1580774400000|2020-02-04 00:00:00|17435|17424|17440|17424|17440|17424|17430|17424|2080
1580774700000|2020-02-04 00:05:00|17445|17425|17447|17435|17447|17435|17445|17425|1406
1580775000000|2020-02-04 00:10:00|17448|17436|17455|17436|17458|17436|17448|17436|5869
1580775300000|2020-02-04 00:15:00||17446||17453||17453||17446|217
1580775600000|2020-02-04 00:20:00|17458|17455|17458|17455|17458|17455|17455|17453|2457
1580775900000|2020-02-04 00:25:00|17456|17452|17456|17455|17456|17455|17456|17452|800
1580776200000|2020-02-04 00:30:00|17458|17452|17458|17455|17458|17455|17458|17452|617
1580776500000|2020-02-04 00:35:00|17457|17452|17458|17455|17458|17455|17455|17452|2043
1580776800000|2020-02-04 00:40:00|17455|17452|17458|17455|17458|17455|17455|17452|2061
1580777100000|2020-02-04 00:45:00|17466||17466||17466||17465||3183
1580777400000|2020-02-04 00:50:00|17462||17468||17468||17462||2314
1580777700000|2020-02-04 00:55:00|17465|17457|17462|17457|17467|17457|17458|17457|568
1580806800000|2020-02-04 09:00:00|17719|17610|17690|17657|17719|17695|17684|17610|4148
1580807100000|2020-02-04 09:05:00|17685|17661|17684|17663|17685|17663|17661|17660|2964
1580807400000|2020-02-04 09:10:00|17675|17670|17694|17664|17694|17680|17675|17663|4693
1580807700000|2020-02-04 09:15:00|17693|17680|17715|17675|17740|17685|17676|17664|4865
1580808000000|2020-02-04 09:20:00|17710|17677|17692|17675|17710|17678|17692|17675|21
1580808300000|2020-02-04 09:25:00|17680|17676|17685|17675|17692|17680|17680|17675|839
1580808600000|2020-02-04 09:30:00|17690|17676|17690|17676|17690|17676|17690|17676|349
1580808900000|2020-02-04 09:35:00|17692|17677|17692|17678|17692|17678|17692|17676|354
1580809200000|2020-02-04 09:40:00|17685|17679|17690|17685|17692|17688|17685|17676|541
1580809500000|2020-02-04 09:45:00|17692||17697||17697||17692||1981
1580809800000|2020-02-04 09:50:00|17700|17697|17715|17705|17747|17710|17700|17685|5116
1580810100000|2020-02-04 09:55:00|17736|17710|17736|17720|17752|17720|17719|17710|2038
1580810400000|2020-02-04 10:00:00|17735|17715|17732|17701|17755|17715|17730|17696|830
1580810700000|2020-02-04 10:05:00|17731|17715|17729|17702|17731|17715|17729|17701|543
1580811000000|2020-02-04 10:10:00|17731|17701|17728|17702|17731|17702|17728|17701|30
1580811300000|2020-02-04 10:15:00|17734|17701|17718|17685|17734|17702|17717|17685|1106
1580811600000|2020-02-04 10:20:00|17715|17682|17700|17667|17718|17682|17669|17667|3488
1580811900000|2020-02-04 10:25:00|17698|17670|17698|17667|17698|17670|17689|17667|467
1580812200000|2020-02-04 10:30:00||17671||17670||17671||17667|163
1580812500000|2020-02-04 10:35:00|17697|17671|17690|17667|17698|17671|17690|17667|2003
1580812800000|2020-02-04 10:40:00|17687|17675|17685|17668|17687|17685|17685|17667|303
1580813100000|2020-02-04 10:45:00|17674|17667|17685|17667|17685|17675|17674|17667|645
1580813400000|2020-02-04 10:50:00|17691||17690||17694||17690||910
1580813700000|2020-02-04 10:55:00|17691|17668|17694|17667|17698|17668|17675|17667|369
1580814000000|2020-02-04 11:00:00|17690|17694|17694|17681|17698|17694|17680|17664|2946
1580814300000|2020-02-04 11:05:00|17692|17679|17692|17664|17692|17680|17692|17664|206
1580814600000|2020-02-04 11:10:00|17694|17676|17694|17680|17694|17680|17694|17664|229
1580814900000|2020-02-04 11:15:00|17693||17693||17693||17690||177
1580815200000|2020-02-04 11:20:00|17690|17685|17690|17685|17694|17690|17690|17685|1498
1580815500000|2020-02-04 11:25:00|17694|17680|17690|17680|17694|17680|17690|17680|1359
1580815800000|2020-02-04 11:30:00|17694|17681|17690|17681|17694|17681|17690|17681|390
1580816100000|2020-02-04 11:35:00|17694||17690||17694||17690||42
1580816400000|2020-02-04 11:40:00|17694|17682|17690|17682|17694|17682|17690|17682|385
1580816700000|2020-02-04 11:45:00|17694||17690||17694||17690||136
1580817000000|2020-02-04 11:50:00|||||||||1
1580817300000|2020-02-04 11:55:00||17684||17682||17684||17682|177
1580817600000|2020-02-04 12:00:00|17689|17681|17675|17660|17690|17685|17657|17650|23002
1580817900000|2020-02-04 12:05:00|17659|17655|17655|17650|17659|17655|17649|17610|6084
1580818200000|2020-02-04 12:10:00|17650|17640|17659|17650|17659|17655|17650|17610|8864
1580818500000|2020-02-04 12:15:00|17655|17651|17659|17650|17659|17651|17655|17650|592
1580818800000|2020-02-04 12:20:00|17653|17652|17659|17653|17659|17655|17653|17650|2226
1580819100000|2020-02-04 12:25:00|17660|17658|17685|17670|17685|17675|17660|17658|4806
1580819400000|2020-02-04 12:30:00|17680|17674|17685|17672|17685|17675|17677|17670|1799
1580819700000|2020-02-04 12:35:00|17682|17675|17694|17689|17694|17689|17682|17672|7184
1580820000000|2020-02-04 12:40:00|17695|17690|17709|17700|17709|17701|17695|17690|6347
1580820300000|2020-02-04 12:45:00|17708|17705|17685|17681|17708|17705|17680|17674|15769
1580820600000|2020-02-04 12:50:00|17688|17683|17694|17676|17694|17685|17678|17670|14073
1580820900000|2020-02-04 12:55:00|17692|17682|17694|17676|17694|17682|17692|17676|201
1580821200000|2020-02-04 13:00:00|17695|17690|17684|17680|17695|17691|17684|17676|2933
1580821500000|2020-02-04 13:05:00|17694|17682|17695|17690|17696|17695|17688|17680|33136
1580821800000|2020-02-04 13:10:00|17690|17680|17695|17680|17695|17690|17690|17680|2142
1580822100000|2020-02-04 13:15:00|17692|17684|17695|17685|17695|17691|17690|17680|4971
1580822400000|2020-02-04 13:20:00|17690|17686|17690|17685|17690|17690|17686|17685|5462
1580822700000|2020-02-04 13:25:00|17695|17686|17708|17702|17708|17702|17690|17686|4038
1580823000000|2020-02-04 13:30:00|17709|17704|17708|17702|17716|17711|17708|17702|2412
1580823300000|2020-02-04 13:35:00|17707|17705|17709|17702|17710|17705|17705|17702|8215
1580823600000|2020-02-04 13:40:00|17710|17705|17705|17686|17716|17709|17695|17686|7942
1580823900000|2020-02-04 13:45:00|17700|17692|17691|17681|17702|17692|17688|17680|9917
1580824200000|2020-02-04 13:50:00|17688|17680|17700|17688|17700|17692|17688|17680|3919
1580824500000|2020-02-04 13:55:00|17695|17689|17710|17700|17710|17704|17695|17684|5406
1580824800000|2020-02-04 14:00:00|17706|17691|17697|17688|17706|17700|17695|17680|4854
1580825100000|2020-02-04 14:05:00|17690|17690|17700|17692|17705|17697|17690|17682|8335
1580825400000|2020-02-04 14:10:00|17704|17700|17682|17671|17705|17704|17676|17670|11058
1580825700000|2020-02-04 14:15:00|17679|17672|17675|17660|17682|17675|17661|17660|8269
1580826000000|2020-02-04 14:20:00|17672|17658|17685|17670|17685|17673|17671|17658|8917
1580826300000|2020-02-04 14:25:00|17681|17667|17714|17713|17718|17713|17674|17665|46753
1580826600000|2020-02-04 14:30:00|17716|17714|17694|17692|17730|17727|17632|17630|620360
1580826900000|2020-02-04 14:35:00|17693|17693|17662|17660|17710|17709|17648|17646|359677
1580827200000|2020-02-04 14:40:00|17664|17661|17703|17701|17719|17718|17659|17658|264458
1580827500000|2020-02-04 14:45:00|17702|17702|17736|17735|17743|17742|17690|17688|312271
1580827800000|2020-02-04 14:50:00|17737|17736|17727|17726|17750|17749|17724|17723|243441
1580828100000|2020-02-04 14:55:00|17726|17725|17761|17760|17767|17766|17723|17722|257171
1580828400000|2020-02-04 15:00:00|17762|17761|17788|17787|17794|17793|17749|17747|218248
1580828700000|2020-02-04 15:05:00|17789|17788|17818|17816|17823|17822|17781|17780|231100
1580829000000|2020-02-04 15:10:00|17819|17817|17803|17801|17831|17830|17801|17800|307113
1580829300000|2020-02-04 15:15:00|17801|17802|17818|17817|17820|17818|17801|17800|135036
1580829600000|2020-02-04 15:20:00|17819|17818|17853|17852|17860|17859|17811|17811|180650
1580829900000|2020-02-04 15:25:00|17852|17851|17875|17874|17875|17874|17849|17847|243726
1580830200000|2020-02-04 15:30:00|17874|17873|17876|17875|17886|17885|17868|17867|254278
1580830500000|2020-02-04 15:35:00|17877|17876|17934|17933|17934|17933|17877|17876|286459
1580830800000|2020-02-04 15:40:00|17935|17934|17959|17957|17979|17977|17933|17932|287796
1580831100000|2020-02-04 15:45:00|17960|17958|17909|17908|17962|17961|17902|17901|322830
1580831400000|2020-02-04 15:50:00|17908|17907|17935|17934|17956|17955|17893|17892|388926
1580831700000|2020-02-04 15:55:00|17934|17933|17908|17906|17953|17952|17903|17902|302077
1580832000000|2020-02-04 16:00:00|17907|17905|17937|17936|17945|17944|17905|17905|171391
1580832300000|2020-02-04 16:05:00|17938|17937|17966|17965|17968|17967|17937|17936|244421
1580832600000|2020-02-04 16:10:00|17965|17966|17975|17974|17997|17996|17965|17965|231915
1580832900000|2020-02-04 16:15:00|17974|17973|17985|17984|17993|17992|17971|17969|153250
1580833200000|2020-02-04 16:20:00|17986|17985|17990|17989|17991|17990|17977|17976|146421
1580833500000|2020-02-04 16:25:00|17989|17988|17968|17966|17989|17988|17967|17966|100227
1580833800000|2020-02-04 16:30:00|17969|17967|18026|18025|18027|18026|17969|17967|298102
1580834100000|2020-02-04 16:35:00|18027|18026|18060|18059|18064|18063|18024|18023|148085
1580834400000|2020-02-04 16:40:00|18059|18058|18023|18022|18063|18062|18019|18018|235421
1580834700000|2020-02-04 16:45:00|18022|18021|18029|18028|18041|18040|18014|18013|180342
1580835000000|2020-02-04 16:50:00|18030|18029|17999|17997|18031|18030|17989|17988|148980
1580835300000|2020-02-04 16:55:00|18000|17998|18007|18006|18012|18011|17995|17994|139759
1580835600000|2020-02-04 17:00:00|18008|18007|18017|18015|18020|18019|18005|18004|154910
1580835900000|2020-02-04 17:05:00|18016|18016|18006|18005|18018|18017|18003|18001|107957
1580836200000|2020-02-04 17:10:00|18005|18004|18013|18012|18021|18020|18005|18004|129985
1580836500000|2020-02-04 17:15:00|18012|18011|17997|17996|18027|18026|17990|17989|211745
1580836800000|2020-02-04 17:20:00|17996|17995|17993|17992|18008|18007|17992|17990|83337
1580837100000|2020-02-04 17:25:00|17992|17991|17994|17993|18000|17999|17980|17978|95483
1580837400000|2020-02-04 17:30:00|17995|17994|17993|17992|17997|17996|17985|17984|59014
1580837700000|2020-02-04 17:35:00|17994|17993|17994|17993|17994|17993|17985|17984|59374
1580838000000|2020-02-04 17:40:00|17995|17994|17992|17991|17999|17998|17984|17983|57849
1580838300000|2020-02-04 17:45:00|17993|17992|17987|17986|17995|17994|17980|17979|69323
1580838600000|2020-02-04 17:50:00|17988|17987|17992|17991|17993|17991|17980|17979|52527
1580838900000|2020-02-04 17:55:00|17991|17990|17984|17983|17994|17993|17984|17983|87900
1580839200000|2020-02-04 18:00:00|17983|17984|17979|17977|17989|17988|17972|17971|125028
1580839500000|2020-02-04 18:05:00|17980|17978|17970|17969|17982|17981|17966|17965|73649
1580839800000|2020-02-04 18:10:00|17971|17970|17956|17955|17972|17971|17951|17950|135386
1580840100000|2020-02-04 18:15:00|17957|17956|17952|17950|17959|17958|17950|17949|90180
1580840400000|2020-02-04 18:20:00|17953|17951|17938|17937|17955|17954|17938|17937|106851
1580840700000|2020-02-04 18:25:00|17939|17938|17942|17941|17945|17944|17902|17900|278874
1580841000000|2020-02-04 18:30:00|17941|17940|17930|17928|17944|17943|17929|17928|104109
1580841300000|2020-02-04 18:35:00|17931|17929|17938|17936|17949|17948|17926|17925|147610
1580841600000|2020-02-04 18:40:00|17937|17937|17921|17920|17939|17938|17912|17911|103465
1580841900000|2020-02-04 18:45:00|17920|17919|17924|17922|17929|17928|17918|17917|99877
1580842200000|2020-02-04 18:50:00|17923|17921|17929|17928|17935|17934|17915|17914|89418
1580842500000|2020-02-04 18:55:00|17928|17927|17932|17931|17937|17936|17927|17926|67335
1580842800000|2020-02-04 19:00:00|17933|17932|17952|17951|17961|17960|17929|17928|152677
1580843100000|2020-02-04 19:05:00|17951|17950|17963|17962|17965|17964|17951|17950|74584
1580843400000|2020-02-04 19:10:00|17964|17963|17963|17962|17965|17964|17952|17950|135096
1580843700000|2020-02-04 19:15:00|17962|17961|17941|17940|17962|17961|17939|17938|142585
1580844000000|2020-02-04 19:20:00|17942|17941|17942|17941|17950|17949|17935|17934|86946
1580844300000|2020-02-04 19:25:00|17941|17940|17940|17939|17943|17942|17934|17933|97972
1580844600000|2020-02-04 19:30:00|17939|17938|17941|17940|17952|17952|17936|17935|113745
1580844900000|2020-02-04 19:35:00|17942|17941|17933|17932|17954|17953|17933|17931|93772
1580845200000|2020-02-04 19:40:00|17932|17931|17952|17951|17957|17955|17929|17928|120947
1580845500000|2020-02-04 19:45:00|17951|17950|17951|17950|17957|17956|17938|17937|93833
1580845800000|2020-02-04 19:50:00|17950|17949|17943|17942|17952|17951|17943|17942|79286
1580846100000|2020-02-04 19:55:00|17944|17943|17950|17949|17955|17954|17940|17939|117632
1580846400000|2020-02-04 20:00:00|17949|17948|17950|17949|17955|17953|17941|17940|90589
1580846700000|2020-02-04 20:05:00|17949|17948|17941|17940|17955|17954|17941|17940|116333
1580847000000|2020-02-04 20:10:00|17942|17941|17943|17942|17955|17954|17942|17941|138382
1580847300000|2020-02-04 20:15:00|17944|17943|17939|17938|17949|17948|17935|17933|134284
1580847600000|2020-02-04 20:20:00|17938|17937|17959|17958|17960|17959|17935|17933|129679
1580847900000|2020-02-04 20:25:00|17958|17957|17966|17965|17968|17967|17954|17953|174245
1580848200000|2020-02-04 20:30:00|17965|17964|17954|17953|17972|17971|17954|17953|170962
1580848500000|2020-02-04 20:35:00|17953|17952|17954|17953|17962|17961|17946|17945|121011
1580848800000|2020-02-04 20:40:00|17953|17952|17969|17968|17969|17968|17950|17949|185882
1580849100000|2020-02-04 20:45:00|17968|17967|17987|17986|17987|17986|17965|17964|231518
1580849400000|2020-02-04 20:50:00|17986|17985|17998|17997|18000|17999|17971|17970|522606
1580849700000|2020-02-04 20:55:00|17999|17998|18014|18012|18019|18017|17989|17988|781156
1580850000000|2020-02-04 21:00:00|18017|18010|18010|18002|18024|18010|18010|17963|2295
1580850300000|2020-02-04 21:05:00|18015|18010|18019|18010|18019|18010|18005|18002|2614
1580850600000|2020-02-04 21:10:00|18013|18011|18030|18026|18030|18026|18013|18011|4505
1580850900000|2020-02-04 21:15:00|18036|18027|18045|18036|18045|18040|18025|18014|3717
1580851200000|2020-02-04 21:20:00|18044|18020|18045|18021|18045|18036|18044|18020|2674
1580851500000|2020-02-04 21:25:00|18044|18014|18044|18015|18044|18026|18025|18013|2292
1580851800000|2020-02-04 21:30:00|18045|18030|18045|18030|18045|18035|18035|18030|1370
1580852100000|2020-02-04 21:35:00|18046|18045|18049|18048|18049|18048|18045|18030|5380
1580852400000|2020-02-04 21:40:00|18050|18035|18090|18078|18090|18088|18038|18030|11330
1580852700000|2020-02-04 21:45:00|18096|18088|18100|18070|18123|18120|18096|18057|10084
1580853000000|2020-02-04 21:50:00|18120|18071|18100|18075|18120|18100|18089|18071|2628
1580853300000|2020-02-04 21:55:00|18089|18080|18090|18070|18100|18081|18080|18070|859
1580853600000|2020-02-04 22:00:00|18080|18057|18075|18071|18080|18071|18068|18057|6444
1580853900000|2020-02-04 22:05:00|18080|18067|18075|18057|18080|18075|18071|18057|2473
1580854200000|2020-02-04 22:10:00||18068||18068||18071||18068|1152
1580854500000|2020-02-04 22:15:00|18070|18061|18070|18068|18075|18068|18070|18061|1092
1580854800000|2020-02-04 22:20:00|18075||18079||18079||18075||1077
1580855100000|2020-02-04 22:25:00|18080|18070|18079|18068|18080|18078|18076|18068|1230
1580855400000|2020-02-04 22:30:00|18080|18071|18079|18069|18080|18075|18079|18068|1426
1580855700000|2020-02-04 22:35:00|18080|18070|18079|18061|18080|18071|18079|18061|1094
1580856000000|2020-02-04 22:40:00|18080|18065|18080|18072|18080|18072|18070|18061|436
1580856300000|2020-02-04 22:45:00|18078|18073|18070|18061|18080|18073|18063|18061|2986
1580856600000|2020-02-04 22:50:00|18072|18070|18079|18070|18079|18070|18072|18070|939
1580856900000|2020-02-04 22:55:00|18080|18061|18080|18070|18080|18078|18080|18061|1434
1580857200000|2020-02-04 23:00:00|18078|18061|18078|18057|18080|18061|18060|18057|2033
1580857500000|2020-02-04 23:05:00|18077|18068|18074|18057|18078|18068|18074|18057|998
1580857800000|2020-02-04 23:10:00|||||||||442
1580858100000|2020-02-04 23:15:00|||||||||196
1580858400000|2020-02-04 23:20:00|18078|18070|18085|18070|18085|18073|18073|18070|1386
1580858700000|2020-02-04 23:25:00|18093|18078|18098|18081|18100|18099|18090|18078|3894
1580859000000|2020-02-04 23:30:00|18096|18080|18094|18060|18098|18080|18079|18060|4047
1580859300000|2020-02-04 23:35:00|18079|18057|18078|18057|18079|18057|18065|18057|1183
1580859600000|2020-02-04 23:40:00|18079|18061|18055|18040|18079|18063|18055|18040|2084
1580859900000|2020-02-04 23:45:00|18070|18041|18069|18050|18070|18050|18050|18040|3193
1580860200000|2020-02-04 23:50:00||18060||18040||18060||18040|2640
1580860500000|2020-02-04 23:55:00|18066||18066||18066||18066||982
1580860800000|2020-02-05 00:00:00|18060|18038|18038|18018|18060|18038|18038|18015|1216
1580861100000|2020-02-05 00:05:00|18018|18015|18030|18015|18030|18015|18018|18015|5390
1580861400000|2020-02-05 00:10:00|18038|18030|18050|18021|18070|18048|18038|18015|1830
1580861700000|2020-02-05 00:15:00|18070|18050|18078|18026|18079|18075|18070|18021|1885
1580862000000|2020-02-05 00:20:00|18075|18051|18070|18017|18075|18063|18070|18017|1231
1580862300000|2020-02-05 00:25:00|18069|18018|18038|18018|18069|18018|18038|18018|157
1580862600000|2020-02-05 00:30:00|18058||18040||18058||18030||259
1580862900000|2020-02-05 00:35:00|18055|18020|18055|18020|18055|18045|18055|18020|2382
1580863200000|2020-02-05 00:40:00|18050|18045|18058|18020|18058|18055|18045|18020|3069
1580863500000|2020-02-05 00:45:00|||||||||200
1580863800000|2020-02-05 00:50:00|18050|18021|18058|18032|18058|18032|18050|18021|1687
1580864100000|2020-02-05 00:55:00|18050|18033|18048|18030|18050|18035|18048|18028|999
1580893200000|2020-02-05 09:00:00|18250|18120|18200|18150|18250|18188|18180|18120|1658
1580893500000|2020-02-05 09:05:00|18209|18151|18229|18200|18249|18200|18200|18151|595
1580893800000|2020-02-05 09:10:00|18228|18224|18220|18201|18265|18230|18220|18200|2243
1580894100000|2020-02-05 09:15:00|18222|18202|18244|18209|18245|18212|18222|18202|50
1580894400000|2020-02-05 09:20:00|18245|18207|18245|18220|18245|18220|18234|18203|1030
1580894700000|2020-02-05 09:25:00|18250|18221|18250|18235|18270|18235|18250|18221|244
1580895000000|2020-02-05 09:30:00|18267|18236|18280|18249|18285|18249|18267|18236|167
1580895300000|2020-02-05 09:35:00|18283|18247|18263|18247|18283|18260|18250|18236|427
1580895600000|2020-02-05 09:40:00|18334|18245|18280|18260|18334|18260|18280|18238|833
1580895900000|2020-02-05 09:45:00|18287|18267|18295|18267|18295|18267|18274|18267|822
1580896200000|2020-02-05 09:50:00|18293|18294|18304|18275|18320|18294|18287|18267|4960
1580896500000|2020-02-05 09:55:00|18349|18276|18320|18278|18349|18279|18300|18275|5077
1580896800000|2020-02-05 10:00:00|18319|18279|18309|18286|18330|18318|18301|18278|1013
1580897100000|2020-02-05 10:05:00||18284||18288||18301||18283|892
1580897400000|2020-02-05 10:10:00|18303|18287|18309|18291|18309|18303|18300|18280|3286
1580897700000|2020-02-05 10:15:00|18305|18290|18300|18286|18305|18295|18300|18280|1551
1580898000000|2020-02-05 10:20:00|18286|18285|18305|18290|18305|18290|18286|18285|2169
1580898300000|2020-02-05 10:25:00|18304|18288|18300|18278|18305|18288|18300|18278|1714
1580898600000|2020-02-05 10:30:00|18288|18276|18288|18260|18288|18278|18268|18260|2227
1580898900000|2020-02-05 10:35:00||18268||18268||18268||18268|122
1580899200000|2020-02-05 10:40:00|18299|18288|18328|18310|18394|18310|18299|18268|3910
1580899500000|2020-02-05 10:45:00|18331|18312|18333|18310|18333|18312|18330|18310|353
1580899800000|2020-02-05 10:50:00|18332|18313|18327|18310|18333|18313|18327|18310|152
1580900100000|2020-02-05 10:55:00|18325|18300|18327|18310|18327|18310|18325|18300|365
1580900400000|2020-02-05 11:00:00|18318|18312|18332|18310|18333|18327|18318|18300|1721
1580900700000|2020-02-05 11:05:00|18331|18300|18333|18310|18333|18310|18320|18300|782
1580901000000|2020-02-05 11:10:00|18331|18311|18333|18310|18333|18325|18325|18310|340
1580901300000|2020-02-05 11:15:00|18325||18333||18333||18320||600
1580901600000|2020-02-05 11:20:00|18337|18313|18359|18313|18363|18325|18333|18310|1816
1580901900000|2020-02-05 11:25:00|18355|18311|18343|18315|18359|18330|18343|18311|283
1580902200000|2020-02-05 11:30:00|18325|18317|18323|18310|18325|18317|18317|18310|2378
1580902500000|2020-02-05 11:35:00|18312|18300|18309|18261|18312|18310|18270|18238|2588
1580902800000|2020-02-05 11:40:00|18290|18262|18299|18269|18309|18285|18260|18238|1399
1580903100000|2020-02-05 11:45:00|18297|18261|18299|18264|18299|18265|18296|18261|834
1580903400000|2020-02-05 11:50:00|18295|18270|18295|18264|18295|18274|18293|18264|662
1580903700000|2020-02-05 11:55:00|18280|18280|18278|18240|18280|18281|18270|18240|1829
1580904000000|2020-02-05 12:00:00|18279|18242|18287|18275|18295|18290|18262|18242|29113
1580904300000|2020-02-05 12:05:00|18286|18278|18279|18266|18286|18279|18264|18255|23941
1580904600000|2020-02-05 12:10:00|18280|18270|18310|18301|18310|18301|18279|18270|19939
1580904900000|2020-02-05 12:15:00|18315|18302|18335|18323|18339|18335|18310|18301|33195
1580905200000|2020-02-05 12:20:00|18334|18324|18350|18340|18377|18360|18334|18324|36333
1580905500000|2020-02-05 12:25:00|18351|18341|18370|18360|18375|18371|18351|18341|13405
1580905800000|2020-02-05 12:30:00|18365|18357|18368|18358|18370|18365|18345|18339|13625
1580906100000|2020-02-05 12:35:00|18369|18360|18376|18360|18383|18376|18369|18360|13326
1580906400000|2020-02-05 12:40:00|18375|18361|18368|18351|18375|18366|18358|18350|14945
1580906700000|2020-02-05 12:45:00|18367|18365|18371|18362|18371|18370|18352|18351|14870
1580907000000|2020-02-05 12:50:00|18375|18370|18355|18341|18375|18370|18345|18331|24808
1580907300000|2020-02-05 12:55:00|18354|18350|18350|18340|18355|18352|18335|18332|20010
1580907600000|2020-02-05 13:00:00|18355|18348|18365|18340|18370|18360|18347|18335|23037
1580907900000|2020-02-05 13:05:00|18361|18342|18356|18355|18380|18379|18356|18335|28504
1580908200000|2020-02-05 13:10:00|18376|18357|18349|18345|18380|18357|18342|18340|18863
1580908500000|2020-02-05 13:15:00|18350|18346|18380|18376|18395|18390|18350|18345|12287
1580908800000|2020-02-05 13:20:00|18392|18370|18395|18391|18395|18392|18389|18370|5252
1580909100000|2020-02-05 13:25:00|18399|18389|18380|18377|18399|18396|18379|18373|17199
1580909400000|2020-02-05 13:30:00|18385|18380|18410|18391|18410|18407|18385|18380|21022
1580909700000|2020-02-05 13:35:00|18413|18392|18400|18393|18413|18410|18395|18392|19464
1580910000000|2020-02-05 13:40:00|18395|18395|18390|18380|18409|18403|18377|18375|20068
1580910300000|2020-02-05 13:45:00|18384|18385|18398|18383|18399|18390|18380|18375|11816
1580910600000|2020-02-05 13:50:00|18394|18394|18424|18401|18425|18423|18394|18383|29646
1580910900000|2020-02-05 13:55:00|18420|18412|18409|18400|18424|18412|18399|18395|13917
1580911200000|2020-02-05 14:00:00|18410|18402|18411|18402|18424|18416|18408|18400|9454
1580911500000|2020-02-05 14:05:00|18404|18401|18396|18387|18405|18401|18394|18387|14527
1580911800000|2020-02-05 14:10:00|18392|18389|18388|18379|18392|18389|18376|18371|7741
1580912100000|2020-02-05 14:15:00|18374|18373|18395|18395|18401|18398|18373|18371|16521
1580912400000|2020-02-05 14:20:00|18394|18394|18394|18384|18400|18395|18385|18375|8908
1580912700000|2020-02-05 14:25:00|18385|18382|18405|18403|18410|18405|18385|18380|18725
1580913000000|2020-02-05 14:30:00|18404|18400|18320|18318|18421|18419|18303|18302|1461084
1580913300000|2020-02-05 14:35:00|18321|18320|18259|18257|18323|18320|18244|18242|610647
1580913600000|2020-02-05 14:40:00|18257|18256|18119|18118|18259|18256|18115|18113|525009
1580913900000|2020-02-05 14:45:00|18120|18119|18181|18180|18207|18206|18118|18116|409397
1580914200000|2020-02-05 14:50:00|18180|18179|18114|18113|18181|18180|18111|18110|323346
1580914500000|2020-02-05 14:55:00|18113|18112|18145|18144|18155|18153|18107|18106|316649
1580914800000|2020-02-05 15:00:00|18147|18145|18189|18187|18200|18198|18140|18137|272492
1580915100000|2020-02-05 15:05:00|18187|18186|18177|18175|18233|18231|18173|18171|326092
1580915400000|2020-02-05 15:10:00|18178|18176|18164|18162|18199|18198|18158|18156|266922
1580915700000|2020-02-05 15:15:00|18165|18163|18165|18163|18172|18170|18138|18136|203588
1580916000000|2020-02-05 15:20:00|18166|18165|18194|18193|18199|18198|18155|18154|159708
1580916300000|2020-02-05 15:25:00|18193|18192|18127|18125|18198|18196|18111|18110|357925
1580916600000|2020-02-05 15:30:00|18125|18123|18131|18130|18138|18137|18101|18100|244428
1580916900000|2020-02-05 15:35:00|18132|18131|18049|18048|18139|18138|18044|18043|419867
1580917200000|2020-02-05 15:40:00|18050|18049|18068|18067|18071|18070|17993|17991|542407
1580917500000|2020-02-05 15:45:00|18067|18066|18040|18038|18068|18067|18004|18003|329954
1580917800000|2020-02-05 15:50:00|18039|18037|18052|18050|18066|18064|18031|18029|243202
1580918100000|2020-02-05 15:55:00|18051|18051|18037|18035|18078|18074|18035|18034|249641
1580918400000|2020-02-05 16:00:00|18038|18036|18004|18002|18038|18037|18004|18002|303591
1580918700000|2020-02-05 16:05:00|18005|18003|18000|17999|18019|18017|17981|17980|270325
1580919000000|2020-02-05 16:10:00|17999|17998|17996|17994|18006|18004|17964|17962|211088
1580919300000|2020-02-05 16:15:00|17995|17993|17984|17983|18000|17998|17978|17977|146868
1580919600000|2020-02-05 16:20:00|17983|17982|17920|17919|17983|17982|17902|17901|272224
1580919900000|2020-02-05 16:25:00|17921|17920|17939|17937|17943|17941|17915|17914|218561
1580920200000|2020-02-05 16:30:00|17938|17936|17930|17929|17956|17955|17927|17926|162715
1580920500000|2020-02-05 16:35:00|17929|17928|17890|17888|17929|17928|17876|17875|252081
1580920800000|2020-02-05 16:40:00|17891|17889|17864|17863|17891|17890|17843|17842|224913
1580921100000|2020-02-05 16:45:00|17865|17864|17866|17865|17874|17873|17843|17841|252784
1580921400000|2020-02-05 16:50:00|17865|17864|17867|17865|17880|17879|17864|17862|149966
1580921700000|2020-02-05 16:55:00|17866|17866|17918|17916|17920|17919|17862|17861|184442
1580922000000|2020-02-05 17:00:00|17916|17915|17952|17951|17958|17957|17909|17908|184742
1580922300000|2020-02-05 17:05:00|17951|17950|18001|17999|18004|18002|17950|17949|272872
1580922600000|2020-02-05 17:10:00|18000|18000|17976|17975|18009|18008|17958|17957|201258
1580922900000|2020-02-05 17:15:00|17974|17973|17992|17990|18003|18001|17972|17971|131516
1580923200000|2020-02-05 17:20:00|17991|17991|17992|17991|17999|17998|17964|17963|125190
1580923500000|2020-02-05 17:25:00|17993|17992|17976|17975|18000|17999|17976|17975|76683
1580923800000|2020-02-05 17:30:00|17975|17974|17956|17955|17975|17974|17934|17933|147159
1580924100000|2020-02-05 17:35:00|17957|17956|17949|17948|17960|17958|17937|17935|71370
1580924400000|2020-02-05 17:40:00|17948|17947|17941|17940|17950|17949|17934|17933|56684
1580924700000|2020-02-05 17:45:00|17942|17941|17950|17949|17950|17949|17938|17937|44475
1580925000000|2020-02-05 17:50:00|17949|17948|17951|17950|17970|17969|17941|17940|101511
1580925300000|2020-02-05 17:55:00|17950|17949|17940|17939|17950|17949|17934|17933|152976
1580925600000|2020-02-05 18:00:00|17941|17938|17910|17909|17941|17938|17907|17905|110000
1580925900000|2020-02-05 18:05:00|17911|17910|17912|17910|17923|17921|17903|17902|123994
1580926200000|2020-02-05 18:10:00|17911|17909|17908|17906|17918|17916|17904|17902|62793
1580926500000|2020-02-05 18:15:00|17907|17905|17907|17905|17913|17911|17893|17891|102459
1580926800000|2020-02-05 18:20:00|17906|17906|17897|17896|17914|17912|17895|17894|56277
1580927100000|2020-02-05 18:25:00|17898|17897|17891|17889|17908|17906|17885|17883|100582
1580927400000|2020-02-05 18:30:00|17890|17888|17902|17900|17913|17912|17882|17881|110842
1580927700000|2020-02-05 18:35:00|17904|17901|17910|17909|17919|17918|17899|17898|69299
1580928000000|2020-02-05 18:40:00|17911|17910|17914|17913|17917|17915|17899|17898|93400
1580928300000|2020-02-05 18:45:00|17915|17914|17936|17934|17937|17935|17915|17914|101050
1580928600000|2020-02-05 18:50:00|17937|17935|17904|17903|17937|17936|17904|17903|84734
1580928900000|2020-02-05 18:55:00|17903|17902|17902|17901|17917|17916|17901|17900|79352
1580929200000|2020-02-05 19:00:00|17901|17900|17887|17886|17905|17903|17887|17885|96389
1580929500000|2020-02-05 19:05:00|17888|17887|17897|17896|17902|17900|17879|17878|154755
1580929800000|2020-02-05 19:10:00|17896|17895|17906|17905|17911|17909|17892|17891|78703
1580930100000|2020-02-05 19:15:00|17907|17906|17922|17921|17923|17922|17906|17905|71894
1580930400000|2020-02-05 19:20:00|17923|17922|17921|17920|17928|17927|17905|17904|136909
1580930700000|2020-02-05 19:25:00|17920|17919|17927|17926|17930|17929|17917|17916|67766
1580931000000|2020-02-05 19:30:00|17928|17927|17919|17918|17934|17933|17918|17917|80470
1580931300000|2020-02-05 19:35:00|17918|17917|17925|17924|17926|17925|17906|17905|95619
1580931600000|2020-02-05 19:40:00|17924|17923|17965|17964|17967|17966|17922|17921|131387
1580931900000|2020-02-05 19:45:00|17966|17965|17992|17991|17995|17993|17952|17951|203225
1580932200000|2020-02-05 19:50:00|17991|17990|18044|18043|18045|18043|17990|17989|260868
1580932500000|2020-02-05 19:55:00|18045|18044|18033|18031|18061|18060|18031|18029|390242
1580932800000|2020-02-05 20:00:00|18034|18032|18081|18080|18081|18080|18027|18026|268496
1580933100000|2020-02-05 20:05:00|18082|18081|18075|18073|18099|18097|18075|18073|281803
1580933400000|2020-02-05 20:10:00|18074|18071|18056|18055|18082|18081|18049|18048|174054
1580933700000|2020-02-05 20:15:00|18057|18056|18053|18052|18067|18066|18048|18046|126256
1580934000000|2020-02-05 20:20:00|18054|18053|18045|18043|18069|18066|18038|18037|188833
1580934300000|2020-02-05 20:25:00|18044|18042|18011|18010|18045|18043|18011|18010|153814
1580934600000|2020-02-05 20:30:00|18010|18009|17959|17958|18013|18012|17955|17953|264457
1580934900000|2020-02-05 20:35:00|17958|17957|17989|17988|17991|17990|17953|17951|246474
1580935200000|2020-02-05 20:40:00|17990|17989|17983|17982|18007|18006|17980|17979|205291
1580935500000|2020-02-05 20:45:00|17984|17983|17961|17961|17984|17983|17952|17951|244040
1580935800000|2020-02-05 20:50:00|17962|17960|17987|17986|17988|17987|17938|17936|629973
1580936100000|2020-02-05 20:55:00|17988|17987|17994|17992|17995|17993|17951|17950|825198
1580936400000|2020-02-05 21:00:00|17999|17987|18005|18001|18019|18010|17999|17987|3162912
1580936700000|2020-02-05 21:05:00|18009|18005|18007|18005|18015|18010|18006|18005|5078
1580937000000|2020-02-05 21:10:00|18010|18000|18015|18006|18015|18010|18007|18000|2691
1580937300000|2020-02-05 21:15:00|18020|18000|18015|18010|18020|18010|18015|18000|1870
1580937600000|2020-02-05 21:20:00|18019|18011|18024|18015|18024|18015|18019|18011|1623
1580937900000|2020-02-05 21:25:00|18020|18012|18015|18010|18024|18012|18011|18010|2719
1580938200000|2020-02-05 21:30:00|18024|18015|18030|18015|18030|18024|18015|18010|2758
1580938500000|2020-02-05 21:35:00|18028|18016|18039|18020|18040|18028|18025|18016|4173
1580938800000|2020-02-05 21:40:00|18035|18029|18040|18030|18040|18030|18035|18020|513
1580939100000|2020-02-05 21:45:00|18042|18038|18044|18035|18049|18048|18042|18030|7017
1580939400000|2020-02-05 21:50:00|18050|18040|18040|18035|18050|18042|18040|18035|1019
1580939700000|2020-02-05 21:55:00|18042|18040|18045|18040|18050|18040|18042|18040|2328
1580940000000|2020-02-05 22:00:00|18044|18043|18052|18050|18055|18050|18043|18040|6961
1580940300000|2020-02-05 22:05:00|18053|18041|18060|18055|18060|18055|18053|18041|5069
1580940600000|2020-02-05 22:10:00|18055|18042|18055|18045|18055|18045|18050|18041|2466
1580940900000|2020-02-05 22:15:00|18060|18050|18065|18059|18066|18059|18060|18045|1841
1580941200000|2020-02-05 22:20:00|18060|18055|18065|18055|18065|18055|18060|18055|2779
1580941500000|2020-02-05 22:25:00|18064|18056|18060|18055|18064|18056|18060|18055|991
1580941800000|2020-02-05 22:30:00|18061|18060|18060|18056|18064|18060|18060|18055|1439
1580942100000|2020-02-05 22:35:00|18059|18055|18059|18040|18059|18055|18059|18040|1337
1580942400000|2020-02-05 22:40:00|18058|18045|18060|18050|18060|18050|18052|18045|1204
1580942700000|2020-02-05 22:45:00||18045||18047||18047||18045|159
1580943000000|2020-02-05 22:50:00|18052|18048|18060|18045|18060|18048|18052|18045|1345
1580943300000|2020-02-05 22:55:00|18063|18050|18063|18053|18063|18053|18063|18050|1105
1580943600000|2020-02-05 23:00:00|18064|18056|18064|18045|18064|18056|18064|18045|2412
1580943900000|2020-02-05 23:05:00|18060|18049|18066|18046|18066|18053|18060|18045|2609
1580944200000|2020-02-05 23:10:00|18064|18051|18064|18046|18064|18051|18064|18046|15
1580944500000|2020-02-05 23:15:00|18063|18047|18063|18053|18063|18053|18063|18047|230
1580944800000|2020-02-05 23:20:00|18060|18046|18060|18045|18060|18046|18060|18045|41
1580945100000|2020-02-05 23:25:00|||||||||493
1580945400000|2020-02-05 23:30:00|18058|18052|18058|18045|18058|18052|18055|18045|410
1580945700000|2020-02-05 23:35:00|18060|18056|18060|18045|18060|18056|18059|18045|35
1580946000000|2020-02-05 23:40:00|18059|18040|18047|18040|18059|18045|18045|18040|6282
1580946300000|2020-02-05 23:45:00|18057|18037|18035|18025|18057|18037|18035|18025|2598
1580946600000|2020-02-05 23:50:00|18030||18030||18030||18030||791
1580946900000|2020-02-05 23:55:00|18035|18020|18030|18020|18035|18020|18025|18020|1891
1580947200000|2020-02-06 00:00:00|18018|18015|18018|18010|18018|18015|18015|18010|1716
1580947500000|2020-02-06 00:05:00|18030|18012|18030|18012|18030|18012|18030|18012|135
1580947800000|2020-02-06 00:10:00||18020||18020||18020||18010|214
1580948100000|2020-02-06 00:15:00|18035|18025|18028|18020|18035|18025|18028|18020|1828
1580948400000|2020-02-06 00:20:00|18020|18015|18020|18015|18020|18015|18020|18015|1218
1580948700000|2020-02-06 00:25:00|18019|18010|18020|18016|18020|18016|18019|18010|1310
1580949000000|2020-02-06 00:30:00|18030|18017|18029|18020|18030|18020|18029|18017|1487
1580949300000|2020-02-06 00:35:00|18027|18021|18029|18023|18029|18023|18027|18021|420
1580949600000|2020-02-06 00:40:00|18025|18022|18049|18030|18049|18041|18025|18020|1909
1580949900000|2020-02-06 00:45:00|18057|18040|18054|18045|18057|18050|18054|18040|3350
1580950200000|2020-02-06 00:50:00|18057|18050|18057|18055|18057|18055|18055|18050|882
1580950500000|2020-02-06 00:55:00|18060|18056|18080|18065|18087|18070|18060|18055|3177
1580979600000|2020-02-06 09:00:00|18250|18190|18193|18175|18250|18193|18180|18116|1152
1580979900000|2020-02-06 09:05:00|18220|18180|18222|18185|18222|18185|18220|18175|534
1580980200000|2020-02-06 09:10:00|18221|18186|18200|18185|18230|18200|18200|18185|1077
1580980500000|2020-02-06 09:15:00|18213|18190|18210|18185|18240|18200|18207|18180|1005
1580980800000|2020-02-06 09:20:00|18185|18182|18188|18141|18210|18185|18170|18140|4103
1580981100000|2020-02-06 09:25:00|18209|18146|18169|18140|18209|18150|18167|18140|118
1580981400000|2020-02-06 09:30:00|18168|18141|18180|18174|18180|18174|18155|18140|796
1580981700000|2020-02-06 09:35:00|18195|18165|18190|18154|18209|18173|18190|18150|451
1580982000000|2020-02-06 09:40:00|18189|18150|18179|18133|18189|18150|18145|18110|2530
1580982300000|2020-02-06 09:45:00|18178|18141|18163|18139|18178|18143|18163|18111|100
1580982600000|2020-02-06 09:50:00|18165|18150|18179|18151|18180|18162|18165|18150|101
1580982900000|2020-02-06 09:55:00|18180|18154|18180|18150|18180|18157|18165|18150|308
1580983200000|2020-02-06 10:00:00|18179|18133|18171|18150|18180|18150|18166|18133|305
1580983500000|2020-02-06 10:05:00|18173|18132|18150|18120|18180|18150|18150|18110|747
1580983800000|2020-02-06 10:10:00|18157|18121|18170|18115|18170|18123|18157|18110|297
1580984100000|2020-02-06 10:15:00||18117||18150||18150||18117|43
1580984400000|2020-02-06 10:20:00||18151||18130||18151||18130|68
1580984700000|2020-02-06 10:25:00||18140||18137||18150||18130|114
1580985000000|2020-02-06 10:30:00|18167|18166|18180|18166|18180|18166|18166|18166|911
1580985300000|2020-02-06 10:35:00|||||||||1005
1580985600000|2020-02-06 10:40:00||18167||18167||18167||18167|110
1580985900000|2020-02-06 10:45:00|18179|18166|18178|18147|18179|18166|18178|18147|1228
1580986200000|2020-02-06 10:50:00|18177|18130|18150|18130|18177|18132|18150|18130|212
1580986500000|2020-02-06 10:55:00|||||||||44
1580986800000|2020-02-06 11:00:00|18180|18131|18180|18140|18180|18140|18178|18130|503
1580987100000|2020-02-06 11:05:00|18178|18131|18180|18150|18180|18151|18178|18130|100
1580987400000|2020-02-06 11:10:00|18178|18136|18176|18137|18180|18143|18176|18130|302
1580987700000|2020-02-06 11:15:00|18173|18141|18172|18137|18180|18144|18172|18137|3
1580988000000|2020-02-06 11:20:00|18171|18138|18173|18140|18174|18140|18150|18138|103
1580988300000|2020-02-06 11:25:00|18174|18141|18170|18141|18174|18142|18160|18139|200
1580988600000|2020-02-06 11:30:00|18165|18149|18170|18139|18170|18151|18165|18139|435
1580988900000|2020-02-06 11:35:00|18179|18137|18178|18142|18180|18160|18178|18137|295
1580989200000|2020-02-06 11:40:00|18180|18159|18165|18146|18180|18164|18153|18141|4074
1580989500000|2020-02-06 11:45:00|18180|18165|18180|18147|18180|18165|18165|18146|1249
1580989800000|2020-02-06 11:50:00|18165|18150|18180|18146|18180|18161|18160|18140|600
1580990100000|2020-02-06 11:55:00|18203|18150|18195|18166|18206|18166|18180|18141|643
1580990400000|2020-02-06 12:00:00|18172|18167|18179|18171|18195|18189|18170|18165|6519
1580990700000|2020-02-06 12:05:00|18185|18170|18175|18170|18185|18177|18175|18170|1178
1580991000000|2020-02-06 12:10:00|18185|18175|18187|18180|18187|18180|18180|18170|1086
1580991300000|2020-02-06 12:15:00|18185|18175|18160|18150|18185|18175|18158|18150|9789
1580991600000|2020-02-06 12:20:00|18162|18151|18165|18152|18165|18162|18160|18151|788
1580991900000|2020-02-06 12:25:00|18152|18151|18150|18140|18165|18154|18150|18137|2664
1580992200000|2020-02-06 12:30:00|18148|18137|18150|18143|18150|18147|18141|18137|3180
1580992500000|2020-02-06 12:35:00|18165|18146|18165|18150|18165|18150|18165|18146|484
1580992800000|2020-02-06 12:40:00|18160|18143|18160|18150|18160|18150|18150|18140|4819
1580993100000|2020-02-06 12:45:00|18157|18153|18155|18140|18160|18153|18147|18140|2546
1580993400000|2020-02-06 12:50:00|18160|18138|18128|18115|18160|18138|18120|18107|6452
1580993700000|2020-02-06 12:55:00|18129|18116|18140|18121|18140|18130|18128|18116|3400
1580994000000|2020-02-06 13:00:00|18139|18120|18101|18095|18139|18120|18091|18082|11901
1580994300000|2020-02-06 13:05:00|18117|18101|18107|18095|18117|18101|18095|18090|2386
1580994600000|2020-02-06 13:10:00|18110|18096|18110|18108|18110|18108|18100|18090|3975
1580994900000|2020-02-06 13:15:00|18115|18100|18125|18100|18125|18105|18110|18100|637
1580995200000|2020-02-06 13:20:00|18130|18112|18135|18110|18140|18120|18115|18100|3331
1580995500000|2020-02-06 13:25:00|18134|18115|18131|18125|18134|18125|18130|18115|1186
1580995800000|2020-02-06 13:30:00|18130|18127|18135|18125|18160|18151|18130|18125|4795
1580996100000|2020-02-06 13:35:00|18134|18127|18135|18129|18135|18130|18126|18115|3262
1580996400000|2020-02-06 13:40:00|18140|18138|18138|18115|18148|18145|18119|18115|3990
1580996700000|2020-02-06 13:45:00|18130|18110|18120|18103|18130|18110|18084|18080|5737
1580997000000|2020-02-06 13:50:00|18112|18096|18118|18100|18120|18118|18094|18089|5274
1580997300000|2020-02-06 13:55:00|18115|18096|18113|18100|18120|18100|18095|18090|4383
1580997600000|2020-02-06 14:00:00|18110|18090|18129|18118|18129|18118|18100|18082|3572
1580997900000|2020-02-06 14:05:00|18126|18100|18112|18100|18129|18104|18111|18088|4065
1580998200000|2020-02-06 14:10:00|18115|18105|18130|18115|18135|18120|18115|18105|3802
1580998500000|2020-02-06 14:15:00|18127|18114|18105|18085|18130|18120|18104|18085|7648
1580998800000|2020-02-06 14:20:00|18100|18095|18099|18090|18100|18095|18082|18080|9825
1580999100000|2020-02-06 14:25:00|18119|18085|18120|18084|18130|18121|18097|18084|13434
1580999400000|2020-02-06 14:30:00|18097|18088|18044|18043|18133|18130|18034|18032|541522
1580999700000|2020-02-06 14:35:00|18043|18039|18055|18054|18078|18076|18006|18005|282146
1581000000000|2020-02-06 14:40:00|18054|18053|18059|18057|18080|18079|18039|18038|256154
1581000300000|2020-02-06 14:45:00|18058|18058|18161|18160|18163|18161|18052|18050|272523
1581000600000|2020-02-06 14:50:00|18162|18161|18166|18164|18167|18165|18136|18135|243917
1581000900000|2020-02-06 14:55:00|18163|18161|18196|18195|18197|18195|18154|18152|290503
1581001200000|2020-02-06 15:00:00|18194|18192|18223|18222|18224|18223|18181|18179|276494
1581001500000|2020-02-06 15:05:00|18222|18221|18192|18191|18240|18238|18191|18190|176367
1581001800000|2020-02-06 15:10:00|18191|18190|18200|18199|18217|18216|18178|18177|155647
1581002100000|2020-02-06 15:15:00|18199|18198|18145|18144|18203|18202|18143|18142|165863
1581002400000|2020-02-06 15:20:00|18144|18143|18139|18138|18169|18168|18122|18120|203574
1581002700000|2020-02-06 15:25:00|18140|18139|18141|18140|18172|18171|18137|18136|221879
1581003000000|2020-02-06 15:30:00|18142|18141|18182|18181|18186|18184|18135|18133|120124
1581003300000|2020-02-06 15:35:00|18181|18180|18189|18188|18203|18201|18177|18176|90020
1581003600000|2020-02-06 15:40:00|18190|18189|18190|18189|18201|18200|18183|18181|108868
1581003900000|2020-02-06 15:45:00|18189|18188|18197|18196|18213|18212|18187|18186|137098
1581004200000|2020-02-06 15:50:00|18196|18195|18176|18174|18200|18199|18170|18168|100744
1581004500000|2020-02-06 15:55:00|18177|18175|18202|18200|18208|18206|18175|18174|132947
1581004800000|2020-02-06 16:00:00|18201|18201|18230|18229|18239|18238|18193|18192|152665
1581005100000|2020-02-06 16:05:00|18231|18230|18234|18233|18239|18238|18223|18222|107879
1581005400000|2020-02-06 16:10:00|18235|18234|18255|18254|18258|18257|18235|18234|205856
1581005700000|2020-02-06 16:15:00|18256|18255|18264|18262|18268|18267|18243|18241|94560
1581006000000|2020-02-06 16:20:00|18265|18264|18268|18267|18277|18276|18258|18257|95867
1581006300000|2020-02-06 16:25:00|18269|18268|18291|18290|18293|18292|18269|18268|156119
1581006600000|2020-02-06 16:30:00|18292|18292|18273|18272|18298|18297|18260|18259|192497
1581006900000|2020-02-06 16:35:00|18272|18271|18270|18269|18276|18275|18261|18260|108125
1581007200000|2020-02-06 16:40:00|18269|18268|18251|18250|18281|18280|18250|18249|110268
1581007500000|2020-02-06 16:45:00|18250|18249|18264|18263|18273|18272|18249|18248|106450
1581007800000|2020-02-06 16:50:00|18265|18264|18251|18250|18266|18265|18245|18243|79388
1581008100000|2020-02-06 16:55:00|18252|18251|18222|18221|18255|18254|18222|18220|83285
1581008400000|2020-02-06 17:00:00|18221|18220|18248|18247|18250|18249|18220|18218|115945
1581008700000|2020-02-06 17:05:00|18249|18248|18269|18268|18272|18271|18242|18241|110096
1581009000000|2020-02-06 17:10:00|18270|18267|18253|18252|18273|18272|18251|18250|142893
1581009300000|2020-02-06 17:15:00|18252|18251|18269|18267|18269|18268|18250|18249|89322
1581009600000|2020-02-06 17:20:00|18268|18268|18270|18269|18270|18269|18260|18259|78431
1581009900000|2020-02-06 17:25:00|18271|18270|18286|18285|18286|18285|18264|18263|64396
1581010200000|2020-02-06 17:30:00|18287|18286|18290|18288|18295|18294|18276|18275|71010
1581010500000|2020-02-06 17:35:00|18291|18289|18293|18292|18296|18295|18282|18281|94469
1581010800000|2020-02-06 17:40:00|18294|18293|18307|18306|18313|18311|18293|18292|179808
1581011100000|2020-02-06 17:45:00|18308|18307|18312|18311|18313|18312|18299|18298|83096
1581011400000|2020-02-06 17:50:00|18313|18312|18325|18323|18329|18328|18308|18307|116328
1581011700000|2020-02-06 17:55:00|18324|18324|18360|18359|18362|18361|18322|18321|167790
1581012000000|2020-02-06 18:00:00|18361|18360|18344|18343|18382|18381|18336|18334|207275
1581012300000|2020-02-06 18:05:00|18345|18344|18326|18325|18350|18349|18319|18318|133699
1581012600000|2020-02-06 18:10:00|18327|18326|18328|18326|18335|18334|18323|18322|74355
1581012900000|2020-02-06 18:15:00|18329|18328|18321|18320|18340|18339|18315|18314|92732
1581013200000|2020-02-06 18:20:00|18320|18319|18317|18316|18320|18319|18304|18303|75390
1581013500000|2020-02-06 18:25:00|18316|18315|18313|18312|18316|18315|18307|18306|88094
1581013800000|2020-02-06 18:30:00|18314|18313|18328|18327|18331|18330|18313|18312|88873
1581014100000|2020-02-06 18:35:00|18327|18326|18299|18298|18327|18326|18297|18295|140610
1581014400000|2020-02-06 18:40:00|18300|18299|18305|18304|18315|18314|18297|18296|166244
1581014700000|2020-02-06 18:45:00|18304|18303|18322|18320|18322|18320|18297|18295|108778
1581015000000|2020-02-06 18:50:00|18321|18321|18307|18306|18328|18327|18307|18306|66123
1581015300000|2020-02-06 18:55:00|18308|18307|18310|18309|18319|18318|18306|18305|74798
1581015600000|2020-02-06 19:00:00|18309|18308|18323|18322|18323|18322|18309|18308|106127
1581015900000|2020-02-06 19:05:00|18324|18323|18331|18330|18336|18334|18321|18320|160534
1581016200000|2020-02-06 19:10:00|18332|18331|18323|18321|18334|18333|18320|18319|72768
1581016500000|2020-02-06 19:15:00|18322|18322|18306|18305|18328|18327|18305|18304|99154
1581016800000|2020-02-06 19:20:00|18307|18306|18313|18312|18320|18319|18301|18300|142088
1581017100000|2020-02-06 19:25:00|18314|18313|18310|18309|18322|18321|18308|18307|145745
1581017400000|2020-02-06 19:30:00|18309|18308|18286|18285|18316|18315|18284|18283|151967
1581017700000|2020-02-06 19:35:00|18285|18284|18263|18262|18287|18286|18255|18254|181996
1581018000000|2020-02-06 19:40:00|18264|18263|18251|18250|18269|18268|18251|18250|100179
1581018300000|2020-02-06 19:45:00|18250|18248|18252|18251|18253|18252|18228|18227|172602
1581018600000|2020-02-06 19:50:00|18253|18252|18270|18269|18271|18270|18250|18249|122718
1581018900000|2020-02-06 19:55:00|18271|18270|18265|18264|18271|18270|18260|18259|78882
1581019200000|2020-02-06 20:00:00|18266|18265|18271|18270|18271|18270|18263|18262|78466
1581019500000|2020-02-06 20:05:00|18272|18271|18297|18296|18298|18297|18272|18271|118286
1581019800000|2020-02-06 20:10:00|18296|18294|18277|18276|18296|18294|18274|18273|124488
1581020100000|2020-02-06 20:15:00|18276|18275|18268|18267|18284|18283|18266|18265|145983
1581020400000|2020-02-06 20:20:00|18267|18266|18261|18259|18269|18268|18248|18247|145378
1581020700000|2020-02-06 20:25:00|18262|18261|18274|18273|18276|18275|18261|18260|107191
1581021000000|2020-02-06 20:30:00|18275|18274|18304|18303|18305|18304|18272|18271|182918
1581021300000|2020-02-06 20:35:00|18305|18304|18298|18297|18310|18309|18296|18295|160480
1581021600000|2020-02-06 20:40:00|18299|18298|18300|18299|18311|18310|18296|18296|154957
1581021900000|2020-02-06 20:45:00|18299|18298|18286|18285|18300|18299|18278|18277|184376
1581022200000|2020-02-06 20:50:00|18287|18286|18363|18362|18363|18362|18278|18277|534890
1581022500000|2020-02-06 20:55:00|18362|18363|18364|18363|18369|18368|18345|18344|757818
1581022800000|2020-02-06 21:00:00|18367|18358|18365|18359|18368|18361|18355|18353|3197837
1581023100000|2020-02-06 21:05:00|18364|18360|18370|18362|18370|18364|18362|18360|4370
1581023400000|2020-02-06 21:10:00|18375|18370|18373|18363|18379|18375|18370|18362|1147
1581023700000|2020-02-06 21:15:00|18370|18359|18364|18359|18373|18360|18364|18359|2413
1581024000000|2020-02-06 21:20:00|18365|18364|18373|18370|18373|18370|18365|18359|9681
1581024300000|2020-02-06 21:25:00|18377|18373|18378|18375|18379|18377|18375|18370|1728
1581024600000|2020-02-06 21:30:00|18380|18378|18375|18370|18380|18378|18375|18370|841
1581024900000|2020-02-06 21:35:00|18380|18364|18380|18364|18380|18366|18380|18364|946
1581025200000|2020-02-06 21:40:00|18383|18365|18383|18367|18383|18367|18383|18365|279
1581025500000|2020-02-06 21:45:00|18385|18366|18384|18371|18385|18375|18384|18366|575
1581025800000|2020-02-06 21:50:00|18383|18372|18383|18372|18383|18372|18383|18372|279
1581026100000|2020-02-06 21:55:00|18380|18370|18384|18372|18384|18374|18379|18370|1173
1581026400000|2020-02-06 22:00:00|18385|18384|18384|18372|18385|18384|18384|18372|1527
1581026700000|2020-02-06 22:05:00|18380|18373|18384|18372|18384|18376|18378|18372|789
1581027000000|2020-02-06 22:10:00|18385|18371|18388|18375|18388|18375|18385|18371|1511
1581027300000|2020-02-06 22:15:00|18389|18379|18397|18376|18398|18394|18389|18376|3001
1581027600000|2020-02-06 22:20:00|18398|18397|18399|18391|18405|18401|18398|18376|3931
1581027900000|2020-02-06 22:25:00|18400||18399||18400||18398||187
1581028200000|2020-02-06 22:30:00|18396|18392|18400|18395|18400|18395|18396|18392|1474
1581028500000|2020-02-06 22:35:00|18404|18393|18404|18399|18413|18400|18404|18393|3253
1581028800000|2020-02-06 22:40:00|18403|18400|18393|18380|18404|18400|18393|18380|2378
1581029100000|2020-02-06 22:45:00|18400|18390|18398|18390|18400|18390|18398|18380|606
1581029400000|2020-02-06 22:50:00|18390|18385|18385|18380|18395|18385|18385|18380|852
1581029700000|2020-02-06 22:55:00|18389|18381|18389|18381|18389|18381|18389|18381|306
1581030000000|2020-02-06 23:00:00|18390|18389|18390|18380|18390|18389|18390|18380|1769
1581030300000|2020-02-06 23:05:00|18393|18385|18388|18380|18398|18394|18388|18380|2893
1581030600000|2020-02-06 23:10:00|18394|18384|18390|18380|18394|18388|18388|18380|2186
1581030900000|2020-02-06 23:15:00|18393|18381|18393|18382|18393|18390|18390|18381|531
1581031200000|2020-02-06 23:20:00|18394|18383|18394|18388|18394|18390|18394|18383|332
1581031500000|2020-02-06 23:25:00|18390|18391|18390|18383|18390|18393|18390|18383|1191
1581031800000|2020-02-06 23:30:00||18384||18385||18385||18384|283
1581032100000|2020-02-06 23:35:00|18386|18380|18386|18385|18386|18385|18386|18380|943
1581032400000|2020-02-06 23:40:00|18394|18390|18390|18380|18394|18390|18390|18380|1016
1581032700000|2020-02-06 23:45:00|18394|18390|18394|18381|18394|18390|18390|18380|2477
1581033000000|2020-02-06 23:50:00|18398|18382|18398|18382|18398|18382|18398|18382|565
1581033300000|2020-02-06 23:55:00|18397|18384|18396|18385|18397|18393|18393|18384|265
1581033600000|2020-02-07 00:00:00|18397|18396|18397|18385|18397|18396|18396|18385|393
1581033900000|2020-02-07 00:05:00|18396||18394||18396||18394||88
1581034200000|2020-02-07 00:10:00|18393||18397||18397||18393||718
1581034500000|2020-02-07 00:15:00|18398||18392||18398||18392||278
1581034800000|2020-02-07 00:20:00|18398|18390|18399|18398|18399|18398|18398|18385|444
1581035100000|2020-02-07 00:25:00|18398|18385|18398|18387|18399|18395|18397|18385|705
1581035400000|2020-02-07 00:30:00|18397|18385|18395|18385|18397|18389|18395|18385|687
1581035700000|2020-02-07 00:35:00|18394|18384|18399|18375|18399|18384|18380|18375|4712
1581036000000|2020-02-07 00:40:00|18380|18372|18374|18359|18399|18377|18370|18359|7158
1581036300000|2020-02-07 00:45:00|18370|18350|18333|18318|18374|18350|18333|18318|5767
1581036600000|2020-02-07 00:50:00|18379|18333|18374|18333|18379|18333|18333|18318|6160
1581036900000|2020-02-07 00:55:00|18369|18336|18366|18333|18379|18355|18345|18333|3330
1581066000000|2020-02-07 09:00:00|18394|18341|18370|18350|18394|18350|18370|18341|49
1581066300000|2020-02-07 09:05:00|18349|18349|18370|18341|18370|18349|18347|18341|1088
1581066600000|2020-02-07 09:10:00|18360|18351|18357|18341|18360|18351|18351|18341|500
1581066900000|2020-02-07 09:15:00|18350||18350||18350||18350||17
1581067200000|2020-02-07 09:20:00|18357|18332|18357|18335|18357|18350|18355|18331|328
1581067500000|2020-02-07 09:25:00|18351|18340|18345|18330|18351|18340|18344|18330|3510
1581067800000|2020-02-07 09:30:00|18334|18323|18330|18320|18334|18324|18330|18286|1519
1581068100000|2020-02-07 09:35:00|18334|18310|18334|18310|18334|18321|18334|18310|0
1581068400000|2020-02-07 09:40:00||18298||18306||18306||18296|50
1581068700000|2020-02-07 09:45:00|18333|18307|18325|18300|18333|18310|18300|18279|2420
1581069000000|2020-02-07 09:50:00|18329|18283|18310|18275|18329|18300|18310|18269|50
1581069300000|2020-02-07 09:55:00|18300|18280|18300|18290|18300|18300|18300|18280|900
1581069600000|2020-02-07 10:00:00|18290|18276|18306|18275|18320|18290|18290|18267|2011
1581069900000|2020-02-07 10:05:00|18305|18271|18306|18277|18306|18279|18305|18267|0
1581070200000|2020-02-07 10:10:00|18305|18279|18295|18270|18305|18279|18295|18268|546
1581070500000|2020-02-07 10:15:00|18294|18268|18300|18272|18306|18272|18294|18268|137
1581070800000|2020-02-07 10:20:00|18299|18268|18300|18280|18300|18280|18298|18268|10
1581071100000|2020-02-07 10:25:00|18306|18285|18306|18290|18306|18300|18305|18285|605
1581071400000|2020-02-07 10:30:00|18305|18280|18298|18268|18305|18295|18298|18268|15
1581071700000|2020-02-07 10:35:00|18300|18270|18305|18270|18305|18280|18291|18268|79
1581072000000|2020-02-07 10:40:00|18300||18288||18300||18288||1130
1581072300000|2020-02-07 10:45:00||18268||18268||18268||18268|0
1581072600000|2020-02-07 10:50:00||18270||18270||18270||18270|400
1581072900000|2020-02-07 10:55:00||18272||18270||18272||18270|0
1581073200000|2020-02-07 11:00:00|18275|18268|18273|18250|18275|18268|18273|18232|1898
1581073500000|2020-02-07 11:05:00|18272|18251|18275|18260|18275|18266|18265|18251|728
1581073800000|2020-02-07 11:10:00|18278|18265|18292|18268|18292|18268|18278|18265|1020
1581074100000|2020-02-07 11:15:00|18289|18270|18305|18275|18305|18285|18289|18270|1838
1581074400000|2020-02-07 11:20:00||18273||18288||18288||18273|111
1581074700000|2020-02-07 11:25:00|||||||||1
1581075000000|2020-02-07 11:30:00|18304||18305||18305||18304||0
1581075300000|2020-02-07 11:35:00|18304|18280|18285|18280|18305|18280|18285|18280|260
1581075600000|2020-02-07 11:40:00|18283|18278|18300|18283|18303|18283|18281|18278|542
1581075900000|2020-02-07 11:45:00|18283|18280|18300|18280|18300|18282|18283|18280|305
1581076200000|2020-02-07 11:50:00|18305|18300|18305|18284|18305|18300|18305|18280|1001
1581076500000|2020-02-07 11:55:00|18304|18290|18304|18295|18304|18295|18304|18283|0
1581076800000|2020-02-07 12:00:00|18300|18283|18297|18287|18300|18290|18280|18272|7989
1581077100000|2020-02-07 12:05:00|18290|18278|18290|18286|18297|18286|18283|18278|7301
1581077400000|2020-02-07 12:10:00|18293|18290|18290|18286|18293|18290|18290|18286|1038
1581077700000|2020-02-07 12:15:00|18288|18290|18318|18298|18319|18307|18288|18286|8897
1581078000000|2020-02-07 12:20:00|18310|18300|18310|18293|18319|18302|18305|18291|492
1581078300000|2020-02-07 12:25:00|18303|18292|18305|18300|18310|18302|18300|18292|1159
1581078600000|2020-02-07 12:30:00|18310|18302|18312|18303|18320|18308|18302|18302|1764
1581078900000|2020-02-07 12:35:00|18305|18308|18310|18303|18320|18308|18305|18303|772
1581079200000|2020-02-07 12:40:00|18307||18307||18307||18307||113
1581079500000|2020-02-07 12:45:00|18309|18306|18310|18303|18310|18306|18309|18303|1204
1581079800000|2020-02-07 12:50:00|18304|18301|18300|18295|18310|18301|18300|18290|3243
1581080100000|2020-02-07 12:55:00|18310|18290|18310|18293|18310|18306|18300|18290|2611
1581080400000|2020-02-07 13:00:00|18308|18294|18309|18293|18310|18301|18300|18293|2697
1581080700000|2020-02-07 13:05:00|18310|18298|18309|18294|18320|18306|18300|18293|1696
1581081000000|2020-02-07 13:10:00|18305|18300|18306|18293|18309|18300|18300|18293|1205
1581081300000|2020-02-07 13:15:00|18300|18300|18316|18293|18320|18300|18300|18293|611
1581081600000|2020-02-07 13:20:00|18307|18294|18312|18303|18320|18304|18300|18294|209
1581081900000|2020-02-07 13:25:00|18320|18310|18344|18321|18344|18335|18320|18310|3545
1581082200000|2020-02-07 13:30:00|18350|18320|18335|18320|18370|18353|18330|18320|22661
1581082500000|2020-02-07 13:35:00|18330|18310|18320|18304|18340|18310|18290|18272|10359
1581082800000|2020-02-07 13:40:00|18330|18300|18309|18272|18330|18300|18284|18272|1839
1581083100000|2020-02-07 13:45:00|18299|18283|18292|18274|18309|18288|18280|18272|7662
1581083400000|2020-02-07 13:50:00|18289|18279|18309|18275|18309|18300|18285|18274|3375
1581083700000|2020-02-07 13:55:00|18304|18290|18312|18295|18332|18304|18300|18290|2708
1581084000000|2020-02-07 14:00:00|18325|18308|18325|18308|18325|18308|18325|18308|717
1581084300000|2020-02-07 14:05:00|18324|18318|18315|18304|18324|18318|18315|18302|862
1581084600000|2020-02-07 14:10:00|18306|18305|18308|18300|18314|18305|18302|18291|4225
1581084900000|2020-02-07 14:15:00|18310|18291|18295|18285|18311|18304|18285|18275|6815
1581085200000|2020-02-07 14:20:00|18298|18294|18296|18287|18298|18295|18288|18278|2920
1581085500000|2020-02-07 14:25:00|18298|18289|18300|18290|18308|18296|18279|18278|2750
1581085800000|2020-02-07 14:30:00|18287|18280|18265|18263|18355|18354|18251|18249|400326
1581086100000|2020-02-07 14:35:00|18264|18264|18312|18310|18333|18332|18250|18248|378006
1581086400000|2020-02-07 14:40:00|18311|18309|18350|18348|18379|18378|18296|18295|254323
1581086700000|2020-02-07 14:45:00|18346|18345|18410|18408|18410|18408|18328|18327|305518
1581087000000|2020-02-07 14:50:00|18409|18407|18449|18447|18478|18477|18401|18400|489694
1581087300000|2020-02-07 14:55:00|18448|18448|18393|18391|18466|18465|18384|18382|307680
1581087600000|2020-02-07 15:00:00|18394|18392|18383|18382|18400|18399|18342|18341|267905
1581087900000|2020-02-07 15:05:00|18384|18383|18412|18410|18429|18428|18381|18378|198531
1581088200000|2020-02-07 15:10:00|18413|18411|18465|18464|18469|18468|18411|18410|211535
1581088500000|2020-02-07 15:15:00|18464|18463|18483|18482|18494|18493|18440|18438|289000
1581088800000|2020-02-07 15:20:00|18484|18483|18505|18503|18512|18511|18484|18483|268905
1581089100000|2020-02-07 15:25:00|18504|18504|18514|18513|18529|18528|18496|18495|300107
1581089400000|2020-02-07 15:30:00|18515|18514|18506|18505|18536|18535|18501|18500|171928
1581089700000|2020-02-07 15:35:00|18507|18506|18505|18503|18518|18517|18496|18495|162122
1581090000000|2020-02-07 15:40:00|18506|18505|18517|18515|18532|18531|18498|18497|156915
1581090300000|2020-02-07 15:45:00|18516|18516|18487|18485|18520|18518|18475|18474|176363
1581090600000|2020-02-07 15:50:00|18486|18486|18493|18491|18495|18494|18481|18480|125050
1581090900000|2020-02-07 15:55:00|18492|18492|18485|18483|18509|18507|18482|18481|116799
1581091200000|2020-02-07 16:00:00|18484|18482|18483|18482|18493|18491|18467|18465|119642
1581091500000|2020-02-07 16:05:00|18482|18481|18496|18494|18506|18505|18479|18478|171825
1581091800000|2020-02-07 16:10:00|18495|18495|18503|18502|18505|18504|18490|18489|93044
1581092100000|2020-02-07 16:15:00|18502|18501|18502|18501|18506|18504|18495|18494|84514
1581092400000|2020-02-07 16:20:00|18503|18502|18511|18510|18519|18518|18503|18502|148411
1581092700000|2020-02-07 16:25:00|18512|18511|18527|18526|18528|18526|18508|18507|120291
1581093000000|2020-02-07 16:30:00|18526|18525|18528|18527|18549|18547|18524|18523|253100
1581093300000|2020-02-07 16:35:00|18529|18528|18545|18544|18550|18549|18526|18524|143437
1581093600000|2020-02-07 16:40:00|18544|18543|18561|18559|18563|18562|18542|18541|108975
1581093900000|2020-02-07 16:45:00|18562|18561|18535|18533|18563|18562|18528|18527|131438
1581094200000|2020-02-07 16:50:00|18534|18534|18524|18523|18535|18534|18514|18513|99484
1581094500000|2020-02-07 16:55:00|18525|18524|18542|18541|18544|18543|18517|18516|115285
1581094800000|2020-02-07 17:00:00|18541|18540|18525|18524|18544|18543|18522|18521|78473
1581095100000|2020-02-07 17:05:00|18526|18523|18525|18524|18542|18541|18524|18523|73420
1581095400000|2020-02-07 17:10:00|18524|18523|18537|18536|18540|18539|18521|18520|102020
1581095700000|2020-02-07 17:15:00|18538|18537|18532|18531|18546|18545|18530|18529|75048
1581096000000|2020-02-07 17:20:00|18531|18530|18527|18526|18545|18544|18524|18523|76854
1581096300000|2020-02-07 17:25:00|18528|18527|18525|18524|18531|18530|18515|18513|107495
1581096600000|2020-02-07 17:30:00|18524|18523|18511|18510|18525|18523|18510|18509|107415
1581096900000|2020-02-07 17:35:00|18512|18511|18499|18498|18512|18511|18491|18490|133894
1581097200000|2020-02-07 17:40:00|18500|18499|18507|18505|18518|18517|18497|18496|73631
1581097500000|2020-02-07 17:45:00|18505|18504|18517|18516|18519|18518|18501|18500|42157
1581097800000|2020-02-07 17:50:00|18518|18517|18519|18518|18526|18525|18514|18513|68791
1581098100000|2020-02-07 17:55:00|18520|18519|18516|18515|18522|18521|18504|18503|97431
1581098400000|2020-02-07 18:00:00|18515|18514|18508|18507|18515|18514|18507|18506|49630
1581098700000|2020-02-07 18:05:00|18509|18508|18497|18497|18509|18508|18494|18493|52246
1581099000000|2020-02-07 18:10:00|18498|18496|18493|18491|18501|18500|18492|18491|54342
1581099300000|2020-02-07 18:15:00|18494|18492|18492|18491|18501|18500|18491|18490|78350
1581099600000|2020-02-07 18:20:00|18493|18492|18480|18479|18494|18493|18480|18479|99387
1581099900000|2020-02-07 18:25:00|18481|18480|18476|18474|18484|18483|18471|18470|84508
1581100200000|2020-02-07 18:30:00|18475|18475|18447|18445|18478|18476|18443|18442|193118
1581100500000|2020-02-07 18:35:00|18448|18446|18418|18416|18481|18476|18413|18410|250931
1581100800000|2020-02-07 18:40:00|18419|18418|18418|18417|18425|18424|18396|18395|243944
1581101100000|2020-02-07 18:45:00|18419|18418|18418|18417|18422|18421|18403|18402|73508
1581101400000|2020-02-07 18:50:00|18417|18416|18452|18451|18453|18452|18416|18415|118614
1581101700000|2020-02-07 18:55:00|18453|18450|18414|18413|18455|18453|18413|18411|93736
1581102000000|2020-02-07 19:00:00|18413|18412|18394|18393|18417|18416|18394|18393|179220
1581102300000|2020-02-07 19:05:00|18393|18392|18358|18357|18403|18402|18348|18347|311266
1581102600000|2020-02-07 19:10:00|18359|18358|18356|18355|18371|18370|18337|18335|165055
1581102900000|2020-02-07 19:15:00|18357|18356|18320|18319|18368|18366|18320|18319|165559
1581103200000|2020-02-07 19:20:00|18319|18318|18297|18295|18320|18319|18283|18282|343157
1581103500000|2020-02-07 19:25:00|18298|18296|18311|18309|18335|18333|18295|18294|254399
1581103800000|2020-02-07 19:30:00|18312|18310|18335|18334|18340|18339|18310|18309|185001
1581104100000|2020-02-07 19:35:00|18334|18333|18348|18346|18363|18361|18334|18333|119856
1581104400000|2020-02-07 19:40:00|18346|18345|18381|18380|18390|18386|18339|18338|127906
1581104700000|2020-02-07 19:45:00|18380|18379|18354|18353|18380|18379|18353|18352|92940
1581105000000|2020-02-07 19:50:00|18355|18354|18369|18368|18370|18369|18347|18345|99110
1581105300000|2020-02-07 19:55:00|18370|18369|18401|18400|18405|18404|18359|18358|141730
1581105600000|2020-02-07 20:00:00|18402|18401|18402|18401|18413|18412|18398|18397|180571
1581105900000|2020-02-07 20:05:00|18403|18402|18393|18392|18406|18404|18389|18388|86185
1581106200000|2020-02-07 20:10:00|18394|18393|18395|18394|18399|18398|18373|18371|118129
1581106500000|2020-02-07 20:15:00|18394|18393|18388|18387|18403|18402|18385|18384|108286
1581106800000|2020-02-07 20:20:00|18389|18388|18373|18371|18389|18388|18361|18360|105413
1581107100000|2020-02-07 20:25:00|18372|18370|18400|18399|18407|18406|18367|18366|129124
1581107400000|2020-02-07 20:30:00|18402|18400|18412|18411|18423|18422|18399|18398|164500
1581107700000|2020-02-07 20:35:00|18413|18412|18397|18396|18415|18414|18386|18385|132028
1581108000000|2020-02-07 20:40:00|18396|18395|18398|18396|18420|18419|18395|18394|237408
1581108300000|2020-02-07 20:45:00|18397|18397|18374|18373|18403|18402|18371|18370|260057
1581108600000|2020-02-07 20:50:00|18375|18374|18363|18361|18387|18386|18357|18356|398755
1581108900000|2020-02-07 20:55:00|18362|18360|18395|18391|18407|18406|18356|18355|618267
1581109200000|2020-02-07 21:00:00|18394|18389|18395|18389|18400|18389|18385|18382|2284540
1581109500000|2020-02-07 21:05:00|18389|18390|18390|18385|18395|18390|18389|18385|1032
1581109800000|2020-02-07 21:10:00|18395|18386|18390|18385|18395|18386|18389|18382|2645
1581110100000|2020-02-07 21:15:00|||||||||216
1581110400000|2020-02-07 21:20:00|18395|18386|18394|18390|18398|18390|18394|18385|4645
1581110700000|2020-02-07 21:25:00|18388|18385|18393|18385|18398|18388|18388|18385|570
1581111000000|2020-02-07 21:30:00|18390|18390|18390|18385|18390|18390|18390|18385|479
1581111300000|2020-02-07 21:35:00|18388|18382|18385|18382|18388|18382|18385|18382|2151
1581111600000|2020-02-07 21:40:00|18387|18380|18385|18371|18387|18380|18375|18370|6776
1581111900000|2020-02-07 21:45:00|18386|18372|18380|18371|18386|18372|18371|18370|1507
1581112200000|2020-02-07 21:50:00|18383|18378|18383|18371|18383|18380|18383|18371|2226
1581112500000|2020-02-07 21:55:00|||||||||38
1581325200000|2020-02-10 09:00:00|18398|18375|18432|18410|18433|18410|18393|18375|2228
1581325500000|2020-02-10 09:05:00|18437|18413|18450|18421|18450|18421|18432|18413|26
1581325800000|2020-02-10 09:10:00||18420||18420||18420||18420|233
1581326100000|2020-02-10 09:15:00||18422||18425||18425||18420|235
1581326400000|2020-02-10 09:20:00|18430|18426|18450|18425|18450|18433|18430|18425|386
1581326700000|2020-02-10 09:25:00|18437|18421|18450|18420|18450|18421|18437|18410|396
1581327000000|2020-02-10 09:30:00|18449|18410|18450|18411|18450|18420|18448|18410|13
1581327300000|2020-02-10 09:35:00||18420||18411||18420||18410|126
1581327600000|2020-02-10 09:40:00|18420|18410|18450|18410|18450|18420|18420|18410|602
1581327900000|2020-02-10 09:45:00|18449|18411|18440|18420|18450|18420|18410|18400|1181
1581328200000|2020-02-10 09:50:00|18435|18404|18440|18420|18440|18420|18435|18400|846
1581328500000|2020-02-10 09:55:00|18425|18406|18430|18400|18440|18425|18416|18400|1807
1581328800000|2020-02-10 10:00:00|18416|18394|18419|18370|18430|18394|18388|18351|1421
1581329100000|2020-02-10 10:05:00||18371||18376||18384||18370|424
1581329400000|2020-02-10 10:10:00|18404|18375|18419|18401|18419|18401|18404|18375|597
1581329700000|2020-02-10 10:15:00|18410|18400|18410|18401|18410|18405|18410|18400|1440
1581330000000|2020-02-10 10:20:00|18419|18410|18430|18401|18430|18410|18410|18401|1148
1581330300000|2020-02-10 10:25:00||18405||18405||18405||18405|90
1581330600000|2020-02-10 10:30:00||18406||18405||18406||18405|29
1581330900000|2020-02-10 10:35:00|18429|18410|18429|18410|18429|18410|18429|18410|0
1581331200000|2020-02-10 10:40:00|18449|18411|18450|18430|18450|18430|18449|18410|0
1581331500000|2020-02-10 10:45:00||18421||18416||18421||18412|186
1581331800000|2020-02-10 10:50:00||18411||18420||18420||18411|9
1581332100000|2020-02-10 10:55:00||18412||18420||18420||18412|410
1581332400000|2020-02-10 11:00:00|||||||||7
1581332700000|2020-02-10 11:05:00|18449|18430|18445|18430|18450|18430|18440|18430|133
1581333000000|2020-02-10 11:10:00|18444|18431|18449|18421|18450|18431|18443|18420|520
1581333300000|2020-02-10 11:15:00||18413||18413||18421||18413|0
1581333600000|2020-02-10 11:20:00||18414||18416||18427||18413|53
1581333900000|2020-02-10 11:25:00|18445|18414|18450|18425|18450|18425|18440|18413|85
1581334200000|2020-02-10 11:30:00||18426||18426||18426||18426|0
1581334500000|2020-02-10 11:35:00|18430|18430|18449|18430|18450|18430|18430|18430|503
1581334800000|2020-02-10 11:40:00|18448|18431|18450|18433|18450|18440|18448|18431|1455
1581335100000|2020-02-10 11:45:00|||||||||252
1581335400000|2020-02-10 11:50:00|||||||||115
1581335700000|2020-02-10 11:55:00||18440||18435||18440||18433|111
1581336000000|2020-02-10 12:00:00|18440|18449|18440|18425|18452|18450|18426|18425|8561
1581336300000|2020-02-10 12:05:00|18430|18422|18417|18405|18430|18422|18410|18400|3186
1581336600000|2020-02-10 12:10:00|18418|18408|18418|18405|18418|18415|18416|18405|1703
1581336900000|2020-02-10 12:15:00|18416|18412|18418|18412|18418|18416|18416|18412|741
1581337200000|2020-02-10 12:20:00|18437|18405|18436|18412|18440|18418|18436|18405|619
1581337500000|2020-02-10 12:25:00|18430|18417|18426|18417|18430|18417|18426|18417|500
1581337800000|2020-02-10 12:30:00|18425|18420|18417|18405|18426|18420|18417|18405|2619
1581338100000|2020-02-10 12:35:00|18426|18411|18430|18423|18430|18423|18426|18411|693
1581338400000|2020-02-10 12:40:00|18427|18426|18435|18428|18435|18428|18427|18426|218
1581338700000|2020-02-10 12:45:00|18430|18430|18435|18421|18435|18430|18430|18421|660
1581339000000|2020-02-10 12:50:00|18432|18430|18432|18428|18432|18430|18432|18421|945
1581339300000|2020-02-10 12:55:00|18428|18421|18430|18420|18432|18425|18417|18405|4079
1581339600000|2020-02-10 13:00:00|18432|18430|18418|18403|18432|18430|18418|18401|7194
1581339900000|2020-02-10 13:05:00|18420|18405|18428|18401|18428|18407|18408|18401|1679
1581340200000|2020-02-10 13:10:00|18427|18402|18415|18403|18427|18410|18402|18401|2305
1581340500000|2020-02-10 13:15:00|18412|18402|18412|18391|18412|18410|18404|18390|6302
1581340800000|2020-02-10 13:20:00|18400|18401|18415|18401|18432|18412|18400|18401|7886
1581341100000|2020-02-10 13:25:00|18430|18402|18419|18410|18430|18415|18415|18402|1625
1581341400000|2020-02-10 13:30:00|18418|18412|18410|18405|18420|18412|18410|18405|2605
1581341700000|2020-02-10 13:35:00|18414|18408|18415|18405|18415|18408|18410|18405|4234
1581342000000|2020-02-10 13:40:00|18410||18415||18415||18406||470
1581342300000|2020-02-10 13:45:00|18413|18410|18415|18410|18415|18410|18405|18401|4274
1581342600000|2020-02-10 13:50:00|18410|18402|18414|18394|18415|18410|18399|18394|8072
1581342900000|2020-02-10 13:55:00|18399|18392|18399|18385|18400|18392|18386|18380|7321
1581343200000|2020-02-10 14:00:00|18400|18390|18398|18377|18400|18390|18385|18377|2554
1581343500000|2020-02-10 14:05:00|18395|18375|18367|18366|18398|18377|18367|18352|7239
1581343800000|2020-02-10 14:10:00|18375|18364|18365|18351|18376|18364|18362|18350|2339
1581344100000|2020-02-10 14:15:00|18375|18357|18375|18366|18375|18366|18368|18357|5900
1581344400000|2020-02-10 14:20:00|18370|18368|18387|18365|18399|18387|18370|18365|4387
1581344700000|2020-02-10 14:25:00|18389|18369|18358|18351|18389|18380|18358|18351|9919
1581345000000|2020-02-10 14:30:00|18360|18354|18376|18373|18406|18403|18326|18325|460304
1581345300000|2020-02-10 14:35:00|18375|18374|18401|18399|18404|18402|18363|18361|238502
1581345600000|2020-02-10 14:40:00|18400|18398|18473|18471|18477|18475|18398|18397|393315
1581345900000|2020-02-10 14:45:00|18474|18473|18448|18446|18478|18477|18426|18425|266439
1581346200000|2020-02-10 14:50:00|18449|18447|18453|18451|18454|18453|18431|18430|165060
1581346500000|2020-02-10 14:55:00|18454|18452|18479|18478|18485|18484|18446|18445|241048
1581346800000|2020-02-10 15:00:00|18480|18479|18463|18462|18490|18489|18461|18460|196448
1581347100000|2020-02-10 15:05:00|18464|18463|18500|18499|18500|18499|18459|18458|190912
1581347400000|2020-02-10 15:10:00|18499|18498|18531|18530|18533|18532|18492|18491|371806
1581347700000|2020-02-10 15:15:00|18530|18529|18594|18593|18594|18593|18529|18528|287801
1581348000000|2020-02-10 15:20:00|18593|18592|18570|18569|18595|18594|18549|18548|290787
1581348300000|2020-02-10 15:25:00|18572|18571|18622|18620|18622|18621|18571|18569|278817
1581348600000|2020-02-10 15:30:00|18623|18621|18682|18681|18682|18681|18618|18617|384595
1581348900000|2020-02-10 15:35:00|18681|18679|18709|18707|18730|18729|18681|18679|391871
1581349200000|2020-02-10 15:40:00|18708|18706|18665|18663|18708|18707|18648|18648|442768
1581349500000|2020-02-10 15:45:00|18667|18665|18686|18684|18699|18698|18665|18664|172963
1581349800000|2020-02-10 15:50:00|18687|18685|18627|18625|18690|18689|18621|18620|239004
1581350100000|2020-02-10 15:55:00|18626|18622|18605|18603|18626|18622|18578|18576|350145
1581350400000|2020-02-10 16:00:00|18606|18604|18639|18638|18643|18641|18606|18604|206791
1581350700000|2020-02-10 16:05:00|18641|18639|18643|18641|18649|18648|18633|18632|81302
1581351000000|2020-02-10 16:10:00|18642|18640|18629|18627|18648|18647|18617|18615|108727
1581351300000|2020-02-10 16:15:00|18630|18628|18619|18618|18632|18630|18611|18610|88303
1581351600000|2020-02-10 16:20:00|18620|18619|18647|18645|18647|18645|18612|18611|114711
1581351900000|2020-02-10 16:25:00|18648|18646|18669|18667|18678|18678|18644|18643|152114
1581352200000|2020-02-10 16:30:00|18670|18668|18680|18679|18702|18701|18668|18667|164594
1581352500000|2020-02-10 16:35:00|18681|18680|18692|18690|18710|18709|18681|18679|146527
1581352800000|2020-02-10 16:40:00|18691|18689|18698|18697|18706|18704|18686|18685|104863
1581353100000|2020-02-10 16:45:00|18699|18698|18715|18714|18725|18724|18698|18697|121107
1581353400000|2020-02-10 16:50:00|18714|18713|18681|18680|18715|18713|18681|18680|111589
1581353700000|2020-02-10 16:55:00|18682|18681|18714|18713|18714|18713|18676|18675|70423
1581354000000|2020-02-10 17:00:00|18712|18711|18689|18688|18714|18713|18683|18682|110577
1581354300000|2020-02-10 17:05:00|18688|18686|18688|18686|18702|18700|18682|18680|206456
1581354600000|2020-02-10 17:10:00|18686|18687|18667|18666|18688|18687|18666|18665|117364
1581354900000|2020-02-10 17:15:00|18668|18667|18671|18669|18678|18677|18662|18661|65800
1581355200000|2020-02-10 17:20:00|18670|18670|18646|18645|18670|18670|18641|18640|141897
1581355500000|2020-02-10 17:25:00|18647|18646|18635|18633|18648|18647|18621|18620|138921
1581355800000|2020-02-10 17:30:00|18634|18634|18648|18646|18662|18661|18634|18634|93391
1581356100000|2020-02-10 17:35:00|18647|18645|18635|18634|18649|18647|18620|18619|88816
1581356400000|2020-02-10 17:40:00|18636|18633|18653|18652|18655|18654|18634|18633|74201
1581356700000|2020-02-10 17:45:00|18654|18653|18644|18643|18667|18666|18643|18642|80842
1581357000000|2020-02-10 17:50:00|18647|18646|18640|18638|18647|18646|18629|18628|56738
1581357300000|2020-02-10 17:55:00|18641|18639|18638|18637|18655|18654|18637|18636|68595
1581357600000|2020-02-10 18:00:00|18639|18638|18658|18657|18658|18657|18639|18638|32262
1581357900000|2020-02-10 18:05:00|18657|18656|18679|18678|18679|18678|18654|18653|66453
1581358200000|2020-02-10 18:10:00|18680|18679|18691|18689|18698|18696|18676|18675|102921
1581358500000|2020-02-10 18:15:00|18690|18690|18712|18711|18712|18711|18689|18688|90043
1581358800000|2020-02-10 18:20:00|18711|18710|18710|18708|18715|18714|18695|18694|108396
1581359100000|2020-02-10 18:25:00|18709|18706|18695|18694|18709|18707|18690|18689|54027
1581359400000|2020-02-10 18:30:00|18694|18693|18702|18701|18706|18705|18694|18693|57682
1581359700000|2020-02-10 18:35:00|18703|18702|18708|18707|18710|18709|18700|18699|59662
1581360000000|2020-02-10 18:40:00|18709|18708|18716|18714|18729|18728|18707|18706|160704
1581360300000|2020-02-10 18:45:00|18715|18715|18712|18710|18720|18718|18705|18703|82545
1581360600000|2020-02-10 18:50:00|18711|18711|18698|18697|18715|18714|18695|18694|62760
1581360900000|2020-02-10 18:55:00|18697|18696|18683|18682|18699|18698|18683|18682|86078
1581361200000|2020-02-10 19:00:00|18682|18681|18679|18678|18685|18684|18671|18670|76203
1581361500000|2020-02-10 19:05:00|18680|18679|18688|18687|18694|18693|18678|18677|76352
1581361800000|2020-02-10 19:10:00|18689|18688|18697|18696|18697|18696|18689|18688|30464
1581362100000|2020-02-10 19:15:00|18698|18697|18699|18698|18701|18700|18695|18694|65155
1581362400000|2020-02-10 19:20:00|18698|18697|18684|18683|18699|18698|18684|18683|83468
1581362700000|2020-02-10 19:25:00|18685|18684|18674|18673|18685|18684|18667|18666|55531
1581363000000|2020-02-10 19:30:00|18675|18674|18699|18698|18701|18700|18671|18670|97666
1581363300000|2020-02-10 19:35:00|18700|18699|18691|18690|18700|18699|18687|18686|70849
1581363600000|2020-02-10 19:40:00|18690|18689|18697|18695|18698|18697|18682|18681|54518
1581363900000|2020-02-10 19:45:00|18696|18696|18703|18701|18703|18701|18693|18692|84986
1581364200000|2020-02-10 19:50:00|18704|18702|18713|18711|18718|18717|18704|18702|104113
1581364500000|2020-02-10 19:55:00|18714|18712|18734|18733|18736|18735|18713|18712|140521
1581364800000|2020-02-10 20:00:00|18733|18732|18753|18751|18760|18759|18733|18732|171385
1581365100000|2020-02-10 20:05:00|18754|18752|18766|18764|18769|18768|18743|18742|157157
1581365400000|2020-02-10 20:10:00|18765|18765|18755|18753|18781|18780|18752|18751|158454
1581365700000|2020-02-10 20:15:00|18756|18754|18770|18769|18770|18769|18756|18754|95657
1581366000000|2020-02-10 20:20:00|18769|18768|18775|18774|18788|18787|18764|18763|129562
1581366300000|2020-02-10 20:25:00|18776|18775|18789|18788|18793|18792|18776|18775|127824
1581366600000|2020-02-10 20:30:00|18788|18787|18798|18797|18799|18798|18777|18776|202077
1581366900000|2020-02-10 20:35:00|18799|18798|18795|18794|18808|18807|18787|18786|219822
1581367200000|2020-02-10 20:40:00|18796|18795|18805|18804|18822|18820|18791|18790|193380
1581367500000|2020-02-10 20:45:00|18806|18805|18816|18815|18831|18830|18803|18803|266341
1581367800000|2020-02-10 20:50:00|18815|18814|18865|18864|18865|18864|18813|18812|657243
1581368100000|2020-02-10 20:55:00|18866|18865|18874|18870|18884|18883|18855|18854|992678
1581368400000|2020-02-10 21:00:00|18875|18871|18875|18870|18880|18877|18870|18865|3171685
1581368700000|2020-02-10 21:05:00|18880|18871|18913|18912|18920|18914|18880|18871|34602
1581369000000|2020-02-10 21:10:00|18912|18911|18899|18891|18912|18911|18899|18890|7358
1581369300000|2020-02-10 21:15:00|18896|18896|18900|18883|18900|18899|18890|18882|4374
1581369600000|2020-02-10 21:20:00|18905|18890|18905|18890|18905|18900|18900|18890|2161
1581369900000|2020-02-10 21:25:00|18907|18900|18905|18900|18907|18903|18904|18890|1434
1581370200000|2020-02-10 21:30:00|18904|18890|18904|18896|18907|18896|18900|18890|1711
1581370500000|2020-02-10 21:35:00|18903|18895|18907|18903|18907|18903|18903|18895|4152
1581370800000|2020-02-10 21:40:00|18909|18900|18914|18904|18920|18905|18909|18900|2754
1581371100000|2020-02-10 21:45:00|18908|18907|18908|18904|18908|18907|18906|18904|1107
1581371400000|2020-02-10 21:50:00|18905|18905|18915|18908|18915|18912|18905|18904|2285
1581371700000|2020-02-10 21:55:00|18913|18904|18915|18908|18915|18910|18913|18904|620
1581372000000|2020-02-10 22:00:00|18910|18904|18905|18904|18910|18909|18905|18904|1985
1581372300000|2020-02-10 22:05:00|18914|18906|18920|18907|18920|18907|18914|18906|354
1581372600000|2020-02-10 22:10:00|18913|18911|18919|18911|18920|18911|18913|18911|1749
1581372900000|2020-02-10 22:15:00|18920||18913||18920||18913||780
1581373200000|2020-02-10 22:20:00|18920|18914|18930|18913|18930|18920|18920|18911|1399
1581373500000|2020-02-10 22:25:00|18922|18911|18916|18913|18922|18916|18916|18911|682
1581373800000|2020-02-10 22:30:00|18920|18915|18915|18911|18920|18915|18913|18911|2044
1581374100000|2020-02-10 22:35:00|18914|18915|18925|18915|18925|18924|18914|18915|4598
1581374400000|2020-02-10 22:40:00|18920|18916|18930|18920|18930|18925|18920|18915|2955
1581374700000|2020-02-10 22:45:00|18925|18925|18933|18925|18933|18930|18925|18920|3408
1581375000000|2020-02-10 22:50:00|18932|18928|18935|18933|18935|18933|18932|18925|1361
1581375300000|2020-02-10 22:55:00|18933|18926|18933|18927|18939|18930|18933|18925|1695
1581375600000|2020-02-10 23:00:00|18935|18926|18933|18925|18935|18926|18926|18925|1526
1581375900000|2020-02-10 23:05:00|18928|18920|18924|18911|18928|18920|18915|18911|7917
1581376200000|2020-02-10 23:10:00|18921|18915|18919|18911|18924|18915|18919|18911|852
1581376500000|2020-02-10 23:15:00|18917|18910|18904|18901|18917|18910|18904|18901|1427
1581376800000|2020-02-10 23:20:00|18910|18905|18910|18900|18910|18905|18901|18900|5974
1581377100000|2020-02-10 23:25:00|18916|18903|18913|18910|18928|18910|18913|18903|3078
1581377400000|2020-02-10 23:30:00|18926|18913|18928|18913|18933|18913|18926|18913|370
1581377700000|2020-02-10 23:35:00|18930|18915|18930|18910|18930|18920|18916|18910|2368
1581378000000|2020-02-10 23:40:00|18915|18905|18915|18905|18915|18905|18910|18905|1157
1581378300000|2020-02-10 23:45:00|||||||||140
1581378600000|2020-02-10 23:50:00|18925|18910|18925|18911|18925|18911|18925|18910|1097
1581378900000|2020-02-10 23:55:00|18920|18912|18925|18911|18925|18912|18915|18911|283
1581379200000|2020-02-11 00:00:00|18924|18913|18924|18910|18925|18920|18920|18910|2720
1581379500000|2020-02-11 00:05:00|18920||18920||18920||18920||0
1581379800000|2020-02-11 00:10:00|18925|18911|18925|18912|18925|18912|18925|18911|345
1581380100000|2020-02-11 00:15:00|18924|18913|18924|18920|18924|18920|18923|18913|558
1581380400000|2020-02-11 00:20:00|18930|18924|18939|18924|18939|18925|18925|18924|1384
1581380700000|2020-02-11 00:25:00|18930|18925|18939|18925|18939|18925|18929|18925|1665
1581381000000|2020-02-11 00:30:00|18933|18930|18939|18925|18939|18935|18933|18925|1092
1581381300000|2020-02-11 00:35:00|18933|18930|18943|18938|18943|18940|18933|18930|2082
1581381600000|2020-02-11 00:40:00|18947|18939|18947|18939|18947|18943|18943|18938|954
1581381900000|2020-02-11 00:45:00|18950|18940|18970|18955|18970|18965|18950|18940|6502
1581382200000|2020-02-11 00:50:00|18960|18957|18965|18958|18970|18965|18960|18957|4005
1581382500000|2020-02-11 00:55:00|18960|18960|18972|18964|18983|18972|18959|18955|4884
1581411600000|2020-02-11 09:00:00|19049|18945|19040|18970|19055|19020|19014|18945|3196
1581411900000|2020-02-11 09:05:00|19038|18971|19045|19001|19045|19020|19020|18970|293
1581412200000|2020-02-11 09:10:00|19043|19015|19035|19001|19045|19020|19000|18983|4241
1581412500000|2020-02-11 09:15:00|19040|19020|19030|19010|19045|19020|19020|19001|2131
1581412800000|2020-02-11 09:20:00|19045|19011|19045|19015|19045|19015|19045|19011|285
1581413100000|2020-02-11 09:25:00|19044|19016|19045|19029|19045|19029|19044|19010|119
1581413400000|2020-02-11 09:30:00|19030|19030|19029|19006|19030|19030|19018|19005|1602
1581413700000|2020-02-11 09:35:00|19020|19008|19035|19010|19045|19020|19020|19008|735
1581414000000|2020-02-11 09:40:00||19013||19010||19013||19010|79
1581414300000|2020-02-11 09:45:00|19025|19020|19036|19010|19036|19020|19025|19010|1656
1581414600000|2020-02-11 09:50:00||19011||19015||19015||19011|500
1581414900000|2020-02-11 09:55:00|19025|19016|19025|19015|19025|19020|19025|19015|71
1581415200000|2020-02-11 10:00:00|||||||||847
1581415500000|2020-02-11 10:05:00|19035|19011|19036|19025|19036|19025|19035|19010|2333
1581415800000|2020-02-11 10:10:00|||||||||170
1581416100000|2020-02-11 10:15:00|||||||||1891
1581416400000|2020-02-11 10:20:00|19045|19036|19045|19036|19045|19036|19045|19036|206
1581416700000|2020-02-11 10:25:00|19042|19025|19045|19026|19045|19030|19042|19010|1264
1581417000000|2020-02-11 10:30:00|19042|19030|19042|19032|19042|19032|19042|19030|188
1581417300000|2020-02-11 10:35:00|19045|19033|19045|19030|19045|19033|19032|19030|1021
1581417600000|2020-02-11 10:40:00||19031||19032||19032||19030|769
1581417900000|2020-02-11 10:45:00|19032|19030|19032|19026|19045|19032|19030|19010|3359
1581418200000|2020-02-11 10:50:00|19029|19012|19020|19011|19032|19020|19020|19010|3346
1581418500000|2020-02-11 10:55:00|19019|19012|19032|19015|19032|19018|19018|19011|482
1581418800000|2020-02-11 11:00:00|19035|19016|19025|19020|19036|19030|19025|19016|4690
1581419100000|2020-02-11 11:05:00|19015|19011|19029|19016|19029|19016|19015|19011|3353
1581419400000|2020-02-11 11:10:00|19025|19021|19029|19017|19029|19026|19025|19016|877
1581419700000|2020-02-11 11:15:00|19032|19018|19030|19018|19032|19029|19030|19018|2683
1581420000000|2020-02-11 11:20:00|19024||19029||19030||19024||365
1581420300000|2020-02-11 11:25:00|19028|19016|19024|19016|19030|19018|19024|19016|1217
1581420600000|2020-02-11 11:30:00|19030|19015|19020|19005|19030|19015|19010|19001|3483
1581420900000|2020-02-11 11:35:00|19010|19010|19020|19005|19020|19010|19007|19005|4010
1581421200000|2020-02-11 11:40:00|19018|19002|19014|19007|19018|19007|19014|19002|2367
1581421500000|2020-02-11 11:45:00|19018|19002|19018|19005|19018|19006|19018|19002|102
1581421800000|2020-02-11 11:50:00|19013||19018||19018||19013||687
1581422100000|2020-02-11 11:55:00|19020|19010|19010|19003|19020|19010|19010|19000|2292
1581422400000|2020-02-11 12:00:00|19013|19010|19033|19025|19033|19027|19011|19003|19300
1581422700000|2020-02-11 12:05:00|19036|19028|19075|19061|19089|19080|19036|19028|19386
1581423000000|2020-02-11 12:10:00|19080|19056|19100|19091|19113|19101|19080|19054|19731
1581423300000|2020-02-11 12:15:00|19090|19087|19090|19080|19100|19091|19076|19066|18361
1581423600000|2020-02-11 12:20:00|19088|19085|19100|19091|19111|19100|19088|19085|7345
1581423900000|2020-02-11 12:25:00|19095|19092|19085|19075|19095|19092|19070|19066|9166
1581424200000|2020-02-11 12:30:00|19084|19077|19085|19082|19085|19082|19075|19066|10069
1581424500000|2020-02-11 12:35:00|19087|19083|19106|19095|19106|19099|19087|19083|13327
1581424800000|2020-02-11 12:40:00|19110|19100|19109|19100|19120|19115|19105|19100|15598
1581425100000|2020-02-11 12:45:00|19115|19105|19133|19122|19133|19130|19115|19100|16028
1581425400000|2020-02-11 12:50:00|19125|19130|19135|19130|19143|19137|19125|19122|10795
1581425700000|2020-02-11 12:55:00|19134|19127|19115|19106|19135|19131|19100|19083|16437
1581426000000|2020-02-11 13:00:00|19113|19110|19115|19103|19115|19110|19108|19091|10553
1581426300000|2020-02-11 13:05:00|19114|19106|19118|19111|19133|19121|19106|19101|13224
1581426600000|2020-02-11 13:10:00|19115|19110|19118|19112|19118|19117|19089|19082|27167
1581426900000|2020-02-11 13:15:00|19120|19118|19125|19103|19125|19124|19114|19100|18324
1581427200000|2020-02-11 13:20:00|19120|19120|19110|19101|19125|19121|19107|19101|7695
1581427500000|2020-02-11 13:25:00|19109|19100|19100|19089|19116|19106|19090|19089|13750
1581427800000|2020-02-11 13:30:00|19089|19086|19071|19070|19119|19106|19067|19060|37049
1581428100000|2020-02-11 13:35:00|19085|19071|19079|19061|19085|19071|19066|19056|6029
1581428400000|2020-02-11 13:40:00|19080|19063|19079|19068|19080|19068|19061|19060|13850
1581428700000|2020-02-11 13:45:00|19080|19070|19090|19081|19109|19097|19080|19070|10677
1581429000000|2020-02-11 13:50:00|19089|19080|19099|19092|19100|19092|19084|19080|6369
1581429300000|2020-02-11 13:55:00|19100|19095|19109|19100|19110|19100|19095|19090|8408
1581429600000|2020-02-11 14:00:00|19108|19105|19111|19100|19112|19110|19104|19100|11182
1581429900000|2020-02-11 14:05:00|19106|19103|19085|19080|19106|19103|19070|19065|15778
1581430200000|2020-02-11 14:10:00|19084|19083|19080|19070|19085|19084|19080|19069|5777
1581430500000|2020-02-11 14:15:00|19075|19072|19088|19080|19088|19083|19073|19069|20560
1581430800000|2020-02-11 14:20:00|19087|19075|19083|19075|19095|19089|19076|19075|11955
1581431100000|2020-02-11 14:25:00|19090|19080|19070|19045|19095|19087|19046|19045|24888
1581431400000|2020-02-11 14:30:00|19065|19046|18922|18920|19070|19066|18921|18920|2061489
1581431700000|2020-02-11 14:35:00|18923|18921|18798|18796|18939|18937|18777|18775|1345562
1581432000000|2020-02-11 14:40:00|18799|18797|18939|18938|18941|18940|18799|18797|771766
1581432300000|2020-02-11 14:45:00|18940|18939|18905|18903|18957|18956|18889|18888|643769
1581432600000|2020-02-11 14:50:00|18906|18904|18834|18832|18911|18909|18833|18832|460997
1581432900000|2020-02-11 14:55:00|18833|18831|18728|18726|18836|18835|18711|18710|856032
1581433200000|2020-02-11 15:00:00|18729|18727|18747|18745|18819|18818|18729|18726|580192
1581433500000|2020-02-11 15:05:00|18748|18746|18795|18793|18817|18816|18748|18746|466139
1581433800000|2020-02-11 15:10:00|18797|18794|18810|18809|18816|18815|18778|18777|284246
1581434100000|2020-02-11 15:15:00|18811|18808|18839|18837|18860|18859|18809|18808|355795
1581434400000|2020-02-11 15:20:00|18840|18838|18832|18830|18856|18854|18817|18815|267871
1581434700000|2020-02-11 15:25:00|18833|18831|18890|18888|18894|18892|18833|18831|254066
1581435000000|2020-02-11 15:30:00|18889|18887|18879|18877|18915|18914|18871|18870|373145
1581435300000|2020-02-11 15:35:00|18878|18876|18903|18902|18904|18902|18859|18858|234466
1581435600000|2020-02-11 15:40:00|18902|18901|18872|18871|18925|18924|18861|18860|291576
1581435900000|2020-02-11 15:45:00|18873|18872|18873|18872|18877|18876|18829|18827|259873
1581436200000|2020-02-11 15:50:00|18874|18873|18870|18869|18888|18886|18856|18855|168365
1581436500000|2020-02-11 15:55:00|18869|18868|18851|18850|18870|18869|18823|18822|192430
1581436800000|2020-02-11 16:00:00|18852|18851|18872|18870|18894|18892|18851|18850|113994
1581437100000|2020-02-11 16:05:00|18871|18871|18861|18860|18879|18877|18854|18853|122970
1581437400000|2020-02-11 16:10:00|18860|18859|18843|18841|18874|18873|18839|18838|127306
1581437700000|2020-02-11 16:15:00|18842|18840|18871|18870|18875|18874|18826|18825|158352
1581438000000|2020-02-11 16:20:00|18872|18871|18831|18830|18879|18878|18827|18826|156280
1581438300000|2020-02-11 16:25:00|18832|18831|18825|18824|18841|18840|18823|18822|143459
1581438600000|2020-02-11 16:30:00|18824|18822|18795|18793|18831|18829|18793|18791|296047
1581438900000|2020-02-11 16:35:00|18793|18791|18734|18732|18802|18801|18721|18720|376217
1581439200000|2020-02-11 16:40:00|18733|18733|18750|18749|18772|18771|18702|18701|493931
1581439500000|2020-02-11 16:45:00|18749|18748|18767|18765|18770|18768|18720|18719|209247
1581439800000|2020-02-11 16:50:00|18766|18764|18720|18718|18766|18765|18715|18714|163790
1581440100000|2020-02-11 16:55:00|18719|18719|18707|18706|18732|18731|18687|18686|344807
1581440400000|2020-02-11 17:00:00|18708|18707|18687|18686|18730|18729|18673|18672|322334
1581440700000|2020-02-11 17:05:00|18685|18685|18649|18648|18687|18685|18643|18642|274354
1581441000000|2020-02-11 17:10:00|18650|18649|18659|18658|18687|18685|18630|18628|245730
1581441300000|2020-02-11 17:15:00|18660|18659|18695|18694|18711|18710|18657|18655|216251
1581441600000|2020-02-11 17:20:00|18696|18695|18691|18690|18701|18700|18684|18683|150313
1581441900000|2020-02-11 17:25:00|18692|18691|18684|18682|18696|18694|18680|18678|133508
1581442200000|2020-02-11 17:30:00|18685|18683|18684|18683|18698|18696|18670|18669|126018
1581442500000|2020-02-11 17:35:00|18683|18682|18662|18661|18683|18682|18651|18650|142562
1581442800000|2020-02-11 17:40:00|18663|18662|18677|18676|18682|18680|18661|18660|123932
1581443100000|2020-02-11 17:45:00|18676|18675|18667|18665|18676|18675|18653|18652|113984
1581443400000|2020-02-11 17:50:00|18666|18667|18675|18674|18680|18679|18661|18660|75810
1581443700000|2020-02-11 17:55:00|18677|18675|18700|18699|18700|18699|18674|18672|120644
1581444000000|2020-02-11 18:00:00|18701|18700|18715|18714|18715|18714|18694|18693|162407
1581444300000|2020-02-11 18:05:00|18714|18713|18744|18742|18756|18755|18714|18713|245299
1581444600000|2020-02-11 18:10:00|18743|18743|18749|18748|18755|18754|18742|18741|190056
1581444900000|2020-02-11 18:15:00|18748|18746|18719|18718|18748|18746|18717|18716|134647
1581445200000|2020-02-11 18:20:00|18718|18717|18693|18691|18725|18724|18692|18691|131290
1581445500000|2020-02-11 18:25:00|18692|18690|18688|18686|18702|18700|18682|18681|90190
1581445800000|2020-02-11 18:30:00|18687|18687|18683|18682|18701|18700|18682|18681|84815
1581446100000|2020-02-11 18:35:00|18682|18681|18679|18678|18695|18694|18676|18675|109512
1581446400000|2020-02-11 18:40:00|18678|18677|18675|18674|18693|18692|18673|18672|89314
1581446700000|2020-02-11 18:45:00|18674|18672|18669|18668|18677|18676|18666|18665|126661
1581447000000|2020-02-11 18:50:00|18668|18667|18627|18626|18675|18674|18627|18626|240090
1581447300000|2020-02-11 18:55:00|18626|18625|18620|18618|18635|18633|18613|18611|327817
1581447600000|2020-02-11 19:00:00|18621|18619|18603|18602|18639|18637|18592|18591|305173
1581447900000|2020-02-11 19:05:00|18602|18601|18608|18607|18620|18618|18573|18572|205553
1581448200000|2020-02-11 19:10:00|18607|18606|18608|18606|18620|18618|18594|18593|130972
1581448500000|2020-02-11 19:15:00|18609|18607|18581|18579|18631|18630|18570|18569|273179
1581448800000|2020-02-11 19:20:00|18579|18578|18528|18527|18589|18588|18526|18525|329949
1581449100000|2020-02-11 19:25:00|18527|18526|18532|18531|18558|18556|18515|18514|283141
1581449400000|2020-02-11 19:30:00|18534|18532|18514|18513|18539|18537|18511|18510|255653
1581449700000|2020-02-11 19:35:00|18515|18514|18528|18527|18529|18527|18501|18500|376803
1581450000000|2020-02-11 19:40:00|18529|18528|18560|18558|18571|18570|18521|18520|232889
1581450300000|2020-02-11 19:45:00|18561|18559|18552|18550|18561|18560|18537|18535|205530
1581450600000|2020-02-11 19:50:00|18553|18551|18523|18522|18561|18560|18521|18520|203455
1581450900000|2020-02-11 19:55:00|18524|18523|18475|18473|18527|18526|18465|18463|366681
1581451200000|2020-02-11 20:00:00|18476|18474|18430|18428|18503|18501|18429|18427|325936
1581451500000|2020-02-11 20:05:00|18428|18427|18413|18412|18469|18467|18398|18397|388180
1581451800000|2020-02-11 20:10:00|18414|18409|18372|18370|18421|18419|18364|18362|414560
1581452100000|2020-02-11 20:15:00|18371|18369|18380|18378|18396|18394|18351|18350|527979
1581452400000|2020-02-11 20:20:00|18382|18379|18476|18474|18480|18479|18375|18373|451058
1581452700000|2020-02-11 20:25:00|18478|18476|18447|18446|18479|18477|18433|18432|560369
1581453000000|2020-02-11 20:30:00|18446|18445|18398|18397|18458|18457|18385|18383|356390
1581453300000|2020-02-11 20:35:00|18399|18398|18432|18431|18437|18435|18397|18395|303135
1581453600000|2020-02-11 20:40:00|18431|18430|18463|18462|18481|18479|18431|18430|334777
1581453900000|2020-02-11 20:45:00|18464|18463|18395|18394|18473|18471|18395|18393|449273
1581454200000|2020-02-11 20:50:00|18396|18395|18498|18496|18507|18505|18389|18388|696287
1581454500000|2020-02-11 20:55:00|18497|18495|18443|18441|18502|18500|18407|18406|1200101
1581454800000|2020-02-11 21:00:00|18444|18443|18428|18425|18446|18443|18419|18410|1606459
1581455100000|2020-02-11 21:05:00|18430|18429|18427|18420|18431|18429|18425|18420|6190
1581455400000|2020-02-11 21:10:00|18429|18421|18429|18411|18429|18425|18420|18411|9154
1581455700000|2020-02-11 21:15:00|18427|18420|18429|18425|18429|18425|18420|18412|2975
1581456000000|2020-02-11 21:20:00|18428|18426|18429|18420|18433|18427|18428|18420|3945
1581456300000|2020-02-11 21:25:00|18427|18418|18417|18415|18427|18420|18417|18412|3685
1581456600000|2020-02-11 21:30:00|18420|18412|18430|18421|18433|18430|18420|18412|11019
1581456900000|2020-02-11 21:35:00|18433|18427|18443|18427|18443|18434|18433|18427|1986
1581457200000|2020-02-11 21:40:00|18450|18428|18444|18440|18450|18444|18444|18428|3439
1581457500000|2020-02-11 21:45:00|18440|18430|18435|18431|18444|18440|18435|18427|4342
1581457800000|2020-02-11 21:50:00|18434|18427|18439|18427|18439|18430|18434|18427|3726
1581458100000|2020-02-11 21:55:00|18446|18430|18446|18439|18446|18442|18441|18427|1116
1581458400000|2020-02-11 22:00:00|18439|18433|18438|18430|18439|18433|18438|18430|1171
1581458700000|2020-02-11 22:05:00||18434||18430||18434||18430|1749
1581459000000|2020-02-11 22:10:00|18439|18427|18430|18424|18446|18430|18430|18424|4609
1581459300000|2020-02-11 22:15:00|18440|18427|18440|18425|18440|18427|18430|18425|298
1581459600000|2020-02-11 22:20:00|18427|18426|18440|18425|18440|18426|18426|18425|1715
1581459900000|2020-02-11 22:25:00|18435|18428|18430|18421|18435|18428|18430|18421|1343
1581460200000|2020-02-11 22:30:00|18425|18420|18425|18412|18425|18420|18425|18412|2519
1581460500000|2020-02-11 22:35:00|18423|18415|18423|18420|18423|18420|18423|18415|638
1581460800000|2020-02-11 22:40:00|18425|18423|18430|18426|18430|18426|18425|18423|915
1581461100000|2020-02-11 22:45:00|||||||||352
1581461400000|2020-02-11 22:50:00|18435|18430|18444|18430|18444|18430|18435|18430|836
1581461700000|2020-02-11 22:55:00|18446|18431|18449|18432|18449|18432|18439|18430|800
1581462000000|2020-02-11 23:00:00|18450|18440|18453|18440|18453|18445|18448|18440|822
1581462300000|2020-02-11 23:05:00|18459|18447|18459|18450|18475|18459|18459|18440|2081
1581462600000|2020-02-11 23:10:00|18448|18448|18459|18430|18459|18448|18439|18430|2381
1581462900000|2020-02-11 23:15:00||18445||18450||18450||18445|3189
1581463200000|2020-02-11 23:20:00||18455||18455||18455||18455|558
1581463500000|2020-02-11 23:25:00|18464||18468||18468||18464||268
1581463800000|2020-02-11 23:30:00|18464|18460|18468|18460|18468|18460|18460|18460|1086
1581464100000|2020-02-11 23:35:00|18474|18465|18489|18475|18525|18500|18469|18465|11486
1581464400000|2020-02-11 23:40:00|18500|18490|18510|18490|18525|18510|18500|18490|8221
1581464700000|2020-02-11 23:45:00|18500|18498|18499|18481|18510|18498|18497|18476|3180
1581465000000|2020-02-11 23:50:00|18500|18490|18500|18491|18510|18491|18500|18490|1511
1581465300000|2020-02-11 23:55:00|18508|18500|18500|18495|18508|18502|18500|18490|1696
1581465600000|2020-02-12 00:00:00|18505|18500|18489|18478|18510|18500|18489|18476|2668
1581465900000|2020-02-12 00:05:00|18490|18485|18490|18478|18490|18485|18485|18478|4054
1581466200000|2020-02-12 00:10:00|18480|18480|18484|18475|18490|18480|18480|18475|2851
1581466500000|2020-02-12 00:15:00||18476||18471||18476||18471|942
1581466800000|2020-02-12 00:20:00|18483|18472|18480|18473|18483|18473|18474|18472|1166
1581467100000|2020-02-12 00:25:00||18474||18473||18474||18473|259
1581467400000|2020-02-12 00:30:00|18477|18477|18469|18455|18480|18477|18469|18455|2196
1581467700000|2020-02-12 00:35:00|18475|18460|18474|18469|18475|18469|18474|18455|1178
1581468000000|2020-02-12 00:40:00|18473|18460|18477|18470|18500|18470|18470|18460|3594
1581468300000|2020-02-12 00:45:00|18476|18461|18450|18444|18476|18465|18450|18444|7584
1581468600000|2020-02-12 00:50:00|18451|18442|18460|18444|18476|18460|18451|18442|5007
1581468900000|2020-02-12 00:55:00|18470|18455|18476|18470|18476|18470|18468|18450|1829
1581498000000|2020-02-12 09:00:00|18598|18530|18627|18620|18628|18620|18598|18530|4436
1581498300000|2020-02-12 09:05:00|18629|18605|18608|18580|18654|18610|18591|18575|6097
1581498600000|2020-02-12 09:10:00|18607|18581|18619|18590|18619|18605|18605|18580|424
1581498900000|2020-02-12 09:15:00|18618|18592|18613|18600|18618|18600|18610|18590|154
1581499200000|2020-02-12 09:20:00||18601||18601||18601||18600|119
1581499500000|2020-02-12 09:25:00|18612|18600|18612|18600|18612|18601|18612|18600|273
1581499800000|2020-02-12 09:30:00|18605|18602|18604|18586|18612|18602|18603|18585|2917
1581500100000|2020-02-12 09:35:00|18612|18585|18621|18600|18623|18612|18612|18585|2146
1581500400000|2020-02-12 09:40:00|18620|18601|18626|18615|18626|18615|18617|18600|748
1581500700000|2020-02-12 09:45:00|18638|18637|18634|18607|18639|18637|18634|18603|2198
1581501000000|2020-02-12 09:50:00|18637|18620|18639|18610|18639|18620|18637|18607|304
1581501300000|2020-02-12 09:55:00|18630|18611|18635|18625|18639|18637|18630|18611|481
1581501600000|2020-02-12 10:00:00|18633|18620|18615|18607|18635|18620|18609|18605|1648
1581501900000|2020-02-12 10:05:00|18614|18610|18623|18607|18634|18610|18610|18607|744
1581502200000|2020-02-12 10:10:00|18626|18609|18625|18607|18634|18609|18615|18607|257
1581502500000|2020-02-12 10:15:00|18627||18627||18628||18626||217
1581502800000|2020-02-12 10:20:00|18626|18615|18628|18616|18628|18616|18625|18615|114
1581503100000|2020-02-12 10:25:00|18627|18607|18634|18610|18639|18610|18625|18607|545
1581503400000|2020-02-12 10:30:00|18639|18608|18646|18616|18647|18636|18639|18607|2031
1581503700000|2020-02-12 10:35:00||18607||18607||18615||18607|802
1581504000000|2020-02-12 10:40:00|18642|18608|18640|18625|18646|18625|18639|18607|313
1581504300000|2020-02-12 10:45:00|18635|18635|18639|18625|18640|18635|18635|18625|428
1581504600000|2020-02-12 10:50:00|18638|18620|18640|18620|18645|18620|18638|18620|1075
1581504900000|2020-02-12 10:55:00|18645|18624|18645|18624|18645|18624|18645|18624|500
1581505200000|2020-02-12 11:00:00||18625||18617||18625||18608|5
1581505500000|2020-02-12 11:05:00|18640|18607|18645|18612|18645|18640|18640|18607|1439
1581505800000|2020-02-12 11:10:00|18644|18614|18635|18622|18645|18640|18635|18607|624
1581506100000|2020-02-12 11:15:00|18643|18623|18639|18622|18643|18623|18639|18622|407
1581506400000|2020-02-12 11:20:00|||||||||250
1581506700000|2020-02-12 11:25:00|18643|18635|18639|18622|18643|18635|18639|18622|1304
1581507000000|2020-02-12 11:30:00|18645|18637|18639|18622|18645|18637|18639|18622|500
1581507300000|2020-02-12 11:35:00|18645|18637|18648|18642|18648|18642|18645|18622|1819
1581507600000|2020-02-12 11:40:00|18654|18645|18655|18642|18655|18650|18650|18642|1548
1581507900000|2020-02-12 11:45:00|18654|18650|18650|18642|18655|18650|18645|18642|1943
1581508200000|2020-02-12 11:50:00|18640|18640|18649|18635|18650|18640|18640|18635|1260
1581508500000|2020-02-12 11:55:00||18623||18622||18624||18622|539
1581508800000|2020-02-12 12:00:00|18645|18625|18640|18630|18649|18648|18635|18622|18525
1581509100000|2020-02-12 12:05:00|18632|18625|18620|18610|18635|18633|18612|18607|8063
1581509400000|2020-02-12 12:10:00|18610|18607|18615|18607|18620|18610|18590|18586|19453
1581509700000|2020-02-12 12:15:00|18612|18612|18627|18615|18638|18630|18612|18607|6920
1581510000000|2020-02-12 12:20:00|18629|18605|18617|18602|18629|18625|18615|18602|3796
1581510300000|2020-02-12 12:25:00|18615|18615|18610|18602|18618|18615|18603|18602|1180
1581510600000|2020-02-12 12:30:00|18608|18600|18599|18588|18608|18600|18590|18585|10642
1581510900000|2020-02-12 12:35:00|18598|18590|18585|18580|18598|18590|18584|18580|4006
1581511200000|2020-02-12 12:40:00|18583|18585|18594|18577|18598|18595|18577|18575|7352
1581511500000|2020-02-12 12:45:00|18582|18578|18566|18551|18582|18582|18565|18550|6360
1581511800000|2020-02-12 12:50:00|18572|18552|18572|18565|18572|18570|18565|18551|1086
1581512100000|2020-02-12 12:55:00|18570|18561|18590|18586|18590|18586|18570|18560|2567
1581512400000|2020-02-12 13:00:00|18594|18588|18599|18595|18599|18595|18588|18585|5010
1581512700000|2020-02-12 13:05:00|18600|18590|18610|18600|18610|18600|18599|18590|3321
1581513000000|2020-02-12 13:10:00|18609|18590|18620|18600|18620|18618|18609|18590|6695
1581513300000|2020-02-12 13:15:00|18612|18605|18620|18615|18620|18615|18612|18600|5460
1581513600000|2020-02-12 13:20:00|18618|18610|18616|18610|18623|18619|18614|18605|7899
1581513900000|2020-02-12 13:25:00|18614|18606|18620|18610|18626|18623|18608|18605|14493
1581514200000|2020-02-12 13:30:00|18619|18611|18625|18618|18626|18618|18609|18605|4364
1581514500000|2020-02-12 13:35:00|18620|18615|18615|18610|18625|18618|18613|18610|4861
1581514800000|2020-02-12 13:40:00|18613|18611|18623|18620|18625|18620|18613|18610|3585
1581515100000|2020-02-12 13:45:00|18621|18615|18605|18601|18623|18615|18590|18590|19444
1581515400000|2020-02-12 13:50:00|18610|18602|18616|18607|18616|18611|18602|18597|7265
1581515700000|2020-02-12 13:55:00|18612|18608|18605|18597|18618|18615|18590|18586|9694
1581516000000|2020-02-12 14:00:00|18608|18592|18630|18620|18630|18625|18606|18590|8530
1581516300000|2020-02-12 14:05:00|18628|18625|18630|18620|18635|18630|18624|18620|10697
1581516600000|2020-02-12 14:10:00|18628|18621|18640|18635|18640|18639|18615|18610|10384
1581516900000|2020-02-12 14:15:00|18637|18636|18649|18636|18650|18645|18637|18635|7887
1581517200000|2020-02-12 14:20:00|18640|18637|18641|18636|18648|18640|18637|18635|6269
1581517500000|2020-02-12 14:25:00|18642|18635|18560|18558|18644|18641|18560|18552|107400
1581517800000|2020-02-12 14:30:00|18568|18559|18490|18489|18585|18572|18478|18477|885459
1581518100000|2020-02-12 14:35:00|18489|18488|18441|18439|18498|18497|18425|18424|597468
1581518400000|2020-02-12 14:40:00|18442|18438|18391|18389|18501|18500|18380|18379|718831
1581518700000|2020-02-12 14:45:00|18389|18388|18335|18332|18392|18390|18302|18301|758341
1581519000000|2020-02-12 14:50:00|18333|18331|18289|18287|18346|18345|18204|18203|1252093
1581519300000|2020-02-12 14:55:00|18290|18288|18290|18289|18291|18289|18186|18185|1022448
1581519600000|2020-02-12 15:00:00|18289|18288|18317|18315|18372|18371|18286|18285|724106
1581519900000|2020-02-12 15:05:00|18315|18313|18292|18291|18326|18324|18263|18262|435619
1581520200000|2020-02-12 15:10:00|18293|18292|18254|18252|18303|18301|18254|18252|438621
1581520500000|2020-02-12 15:15:00|18253|18251|18277|18275|18300|18299|18244|18242|408867
1581520800000|2020-02-12 15:20:00|18276|18276|18291|18289|18329|18328|18251|18250|482234
1581521100000|2020-02-12 15:25:00|18290|18290|18300|18298|18304|18302|18268|18267|258375
1581521400000|2020-02-12 15:30:00|18299|18297|18266|18265|18303|18302|18261|18260|247353
1581521700000|2020-02-12 15:35:00|18267|18266|18259|18257|18274|18272|18245|18244|305019
1581522000000|2020-02-12 15:40:00|18260|18258|18219|18217|18263|18261|18206|18205|385169
1581522300000|2020-02-12 15:45:00|18218|18216|18264|18263|18265|18264|18208|18207|233709
1581522600000|2020-02-12 15:50:00|18263|18262|18266|18264|18287|18286|18252|18250|229179
1581522900000|2020-02-12 15:55:00|18265|18265|18254|18253|18272|18270|18225|18224|210951
1581523200000|2020-02-12 16:00:00|18255|18254|18333|18332|18340|18339|18255|18254|300955
1581523500000|2020-02-12 16:05:00|18334|18333|18373|18371|18377|18376|18329|18327|222972
1581523800000|2020-02-12 16:10:00|18374|18373|18397|18396|18397|18396|18341|18340|404055
1581524100000|2020-02-12 16:15:00|18398|18397|18364|18363|18424|18422|18343|18341|436269
1581524400000|2020-02-12 16:20:00|18365|18365|18423|18421|18424|18423|18352|18350|214361
1581524700000|2020-02-12 16:25:00|18424|18422|18402|18401|18438|18437|18397|18396|264854
1581525000000|2020-02-12 16:30:00|18403|18402|18424|18422|18430|18429|18388|18387|349109
1581525300000|2020-02-12 16:35:00|18423|18423|18487|18486|18495|18493|18418|18417|388736
1581525600000|2020-02-12 16:40:00|18486|18485|18435|18433|18495|18492|18409|18407|313988
1581525900000|2020-02-12 16:45:00|18434|18432|18437|18436|18440|18439|18414|18413|131170
1581526200000|2020-02-12 16:50:00|18436|18435|18442|18441|18455|18453|18435|18434|98219
1581526500000|2020-02-12 16:55:00|18443|18442|18426|18424|18445|18443|18419|18418|87839
1581526800000|2020-02-12 17:00:00|18425|18425|18430|18428|18437|18435|18416|18415|104359
1581527100000|2020-02-12 17:05:00|18431|18429|18420|18419|18431|18430|18414|18413|71147
1581527400000|2020-02-12 17:10:00|18419|18418|18407|18405|18421|18420|18398|18397|156143
1581527700000|2020-02-12 17:15:00|18408|18406|18428|18427|18428|18427|18401|18400|114731
1581528000000|2020-02-12 17:20:00|18429|18428|18430|18429|18436|18434|18421|18420|92168
1581528300000|2020-02-12 17:25:00|18431|18430|18445|18443|18457|18456|18428|18427|127933
1581528600000|2020-02-12 17:30:00|18446|18445|18492|18490|18492|18491|18440|18439|178387
1581528900000|2020-02-12 17:35:00|18491|18491|18515|18514|18525|18524|18491|18490|231198
1581529200000|2020-02-12 17:40:00|18514|18513|18501|18500|18514|18513|18490|18489|157618
1581529500000|2020-02-12 17:45:00|18502|18501|18503|18502|18515|18514|18486|18484|125590
1581529800000|2020-02-12 17:50:00|18502|18501|18485|18483|18502|18501|18477|18475|95166
1581530100000|2020-02-12 17:55:00|18486|18484|18481|18479|18492|18491|18476|18475|78603
1581530400000|2020-02-12 18:00:00|18482|18480|18476|18474|18499|18498|18473|18471|82923
1581530700000|2020-02-12 18:05:00|18475|18475|18446|18444|18485|18484|18446|18444|116076
1581531000000|2020-02-12 18:10:00|18445|18443|18449|18448|18455|18454|18431|18429|110170
1581531300000|2020-02-12 18:15:00|18448|18447|18422|18421|18449|18447|18417|18416|130293
1581531600000|2020-02-12 18:20:00|18423|18422|18415|18414|18425|18424|18400|18399|97438
1581531900000|2020-02-12 18:25:00|18414|18413|18404|18402|18418|18416|18394|18393|142805
1581532200000|2020-02-12 18:30:00|18403|18401|18401|18400|18424|18423|18396|18395|152463
1581532500000|2020-02-12 18:35:00|18402|18401|18408|18407|18413|18412|18398|18397|102330
1581532800000|2020-02-12 18:40:00|18409|18408|18398|18397|18411|18410|18392|18391|78769
1581533100000|2020-02-12 18:45:00|18399|18398|18424|18423|18434|18433|18398|18397|116134
1581533400000|2020-02-12 18:50:00|18423|18422|18387|18385|18423|18422|18387|18385|95761
1581533700000|2020-02-12 18:55:00|18386|18386|18401|18400|18407|18406|18380|18378|108920
1581534000000|2020-02-12 19:00:00|18402|18401|18357|18355|18403|18402|18356|18355|99011
1581534300000|2020-02-12 19:05:00|18356|18356|18390|18389|18393|18391|18356|18356|97362
1581534600000|2020-02-12 19:10:00|18389|18388|18373|18372|18395|18394|18373|18372|88909
1581534900000|2020-02-12 19:15:00|18372|18371|18375|18373|18383|18382|18370|18369|94696
1581535200000|2020-02-12 19:20:00|18376|18374|18390|18389|18400|18399|18373|18372|94905
1581535500000|2020-02-12 19:25:00|18389|18388|18391|18390|18402|18401|18384|18383|100308
1581535800000|2020-02-12 19:30:00|18392|18391|18387|18385|18395|18394|18384|18383|74990
1581536100000|2020-02-12 19:35:00|18386|18386|18388|18387|18394|18393|18384|18383|68592
1581536400000|2020-02-12 19:40:00|18387|18386|18387|18386|18400|18399|18384|18383|100063
1581536700000|2020-02-12 19:45:00|18388|18387|18407|18406|18409|18408|18388|18387|186196
1581537000000|2020-02-12 19:50:00|18406|18405|18392|18390|18407|18406|18390|18389|94477
1581537300000|2020-02-12 19:55:00|18391|18391|18387|18385|18392|18391|18383|18382|92151
1581537600000|2020-02-12 20:00:00|18386|18386|18382|18381|18393|18392|18376|18375|176529
1581537900000|2020-02-12 20:05:00|18381|18380|18382|18380|18385|18384|18368|18367|129364
1581538200000|2020-02-12 20:10:00|18381|18378|18368|18367|18381|18379|18360|18359|94367
1581538500000|2020-02-12 20:15:00|18367|18366|18373|18371|18381|18380|18360|18359|98994
1581538800000|2020-02-12 20:20:00|18374|18372|18381|18380|18387|18385|18374|18372|109750
1581539100000|2020-02-12 20:25:00|18380|18379|18388|18387|18388|18387|18371|18370|131890
1581539400000|2020-02-12 20:30:00|18387|18386|18387|18385|18391|18389|18378|18377|138340
1581539700000|2020-02-12 20:35:00|18386|18386|18403|18402|18417|18416|18386|18385|200935
1581540000000|2020-02-12 20:40:00|18405|18404|18407|18406|18412|18411|18399|18398|160235
1581540300000|2020-02-12 20:45:00|18406|18405|18408|18407|18415|18413|18397|18396|242858
1581540600000|2020-02-12 20:50:00|18409|18408|18489|18487|18489|18488|18408|18408|493527
1581540900000|2020-02-12 20:55:00|18488|18486|18472|18471|18488|18487|18452|18451|1050882
1581541200000|2020-02-12 21:00:00|18474|18469|18471|18465|18480|18474|18468|18459|4234684
1581541500000|2020-02-12 21:05:00|18473|18462|18479|18466|18479|18467|18470|18450|3025
1581541800000|2020-02-12 21:10:00|18470|18465|18474|18463|18474|18467|18468|18462|11868
1581542100000|2020-02-12 21:15:00|18471|18462|18474|18471|18474|18471|18471|18462|2794
1581542400000|2020-02-12 21:20:00|18479|18470|18479|18471|18480|18476|18471|18462|7174
1581542700000|2020-02-12 21:25:00|18480|18475|18480|18475|18488|18480|18480|18475|2084
1581543000000|2020-02-12 21:30:00|18475|18471|18475|18462|18475|18471|18471|18462|2806
1581543300000|2020-02-12 21:35:00|18470|18456|18470|18462|18475|18462|18465|18456|2144
1581543600000|2020-02-12 21:40:00|18471|18463|18471|18463|18471|18463|18471|18463|335
1581543900000|2020-02-12 21:45:00|18473|18462|18473|18462|18473|18462|18465|18462|3215
1581544200000|2020-02-12 21:50:00|18463|18463|18473|18464|18473|18464|18463|18463|1419
1581544500000|2020-02-12 21:55:00||18463||18463||18463||18463|1297
1581544800000|2020-02-12 22:00:00|18470|18462|18470|18462|18470|18462|18470|18462|434
1581545100000|2020-02-12 22:05:00|18464|18463|18470|18463|18470|18463|18463|18450|2192
1581545400000|2020-02-12 22:10:00|18463|18459|18463|18450|18463|18459|18452|18450|955
1581545700000|2020-02-12 22:15:00|18458|18452|18463|18454|18463|18455|18458|18450|880
1581546000000|2020-02-12 22:20:00|18460|18450|18463|18451|18463|18451|18455|18450|1619
1581546300000|2020-02-12 22:25:00||18450||18455||18455||18450|5
1581546600000|2020-02-12 22:30:00|18461|18450|18461|18450|18461|18450|18461|18450|349
1581546900000|2020-02-12 22:35:00|18457|18451|18463|18450|18463|18454|18457|18450|795
1581547200000|2020-02-12 22:40:00|18460|18429|18460|18429|18460|18429|18460|18429|405
1581547500000|2020-02-12 22:45:00|18450|18431|18460|18455|18463|18455|18450|18431|921
1581547800000|2020-02-12 22:50:00|18463|18452|18466|18455|18470|18465|18460|18452|2059
1581548100000|2020-02-12 22:55:00|18469|18456|18456|18432|18469|18456|18456|18432|716
1581548400000|2020-02-12 23:00:00|18469|18440|18471|18453|18471|18455|18469|18440|5215
1581548700000|2020-02-12 23:05:00|18470|18455|18470|18455|18470|18456|18470|18455|147
1581549000000|2020-02-12 23:10:00|18460|18453|18470|18453|18470|18455|18460|18453|1136
1581549300000|2020-02-12 23:15:00||18460||18460||18460||18460|153
1581549600000|2020-02-12 23:20:00||18465||18465||18465||18465|773
1581549900000|2020-02-12 23:25:00|18468|18460|18475|18453|18475|18460|18468|18453|2669
1581550200000|2020-02-12 23:30:00|18472|18464|18475|18453|18475|18464|18472|18453|188
1581550500000|2020-02-12 23:35:00|18474||18480||18480||18472||1468
1581550800000|2020-02-12 23:40:00|18481|18460|18484|18475|18484|18480|18480|18453|2529
1581551100000|2020-02-12 23:45:00|18488|18472|18490|18412|18490|18472|18450|18412|6562
1581551400000|2020-02-12 23:50:00|18467|18416|18400|18370|18467|18430|18379|18365|4380
1581551700000|2020-02-12 23:55:00|18370|18365|18399|18320|18400|18365|18308|18300|5190
1581552000000|2020-02-13 00:00:00|18380|18338|18380|18350|18380|18360|18365|18338|839
1581552300000|2020-02-13 00:05:00|18398|18362|18400|18368|18400|18380|18369|18360|5607
1581552600000|2020-02-13 00:10:00|18399|18370|18419|18380|18419|18380|18399|18370|1356
1581552900000|2020-02-13 00:15:00|18424|18378|18379|18362|18424|18378|18379|18362|1481
1581553200000|2020-02-13 00:20:00|18375|18360|18379|18351|18379|18362|18360|18350|11309
1581553500000|2020-02-13 00:25:00|18375|18360|18375|18351|18379|18360|18375|18350|1845
1581553800000|2020-02-13 00:30:00|18360|18350|18355|18340|18360|18350|18330|18325|13569
1581554100000|2020-02-13 00:35:00|18360|18350|18360|18344|18360|18356|18345|18335|3446
1581554400000|2020-02-13 00:40:00|18359|18333|18359|18340|18359|18340|18333|18330|2190
1581554700000|2020-02-13 00:45:00|18358|18346|18365|18340|18379|18346|18345|18340|4038
1581555000000|2020-02-13 00:50:00|18379|18341|18335|18321|18379|18365|18335|18321|2557
1581555300000|2020-02-13 00:55:00|18330|18323|18358|18335|18360|18345|18330|18323|3150
1581584400000|2020-02-13 09:00:00|18377|18300|18330|18320|18377|18320|18330|18300|51
1581584700000|2020-02-13 09:05:00|18312|18309|18318|18301|18330|18317|18312|18301|1807
1581585000000|2020-02-13 09:10:00|18308|18300|18318|18307|18318|18307|18301|18300|523
1581585300000|2020-02-13 09:15:00||18308||18301||18312||18250|635
1581585600000|2020-02-13 09:20:00||18299||18283||18306||18254|224
1581585900000|2020-02-13 09:25:00|18284|18284|18294|18281|18318|18284|18284|18250|476
1581586200000|2020-02-13 09:30:00|18290|18279|18287|18284|18318|18286|18284|18251|945
1581586500000|2020-02-13 09:35:00||18278||18284||18285||18278|705
1581586800000|2020-02-13 09:40:00|18295|18274|18295|18284|18295|18287|18295|18274|855
1581587100000|2020-02-13 09:45:00|18300|18274|18295|18284|18300|18284|18295|18274|1145
1581587400000|2020-02-13 09:50:00|18294|18274|18283|18261|18295|18284|18283|18260|1237
1581587700000|2020-02-13 09:55:00|18282|18263|18295|18263|18295|18263|18277|18263|199
1581588000000|2020-02-13 10:00:00|18290||18290||18290||18280||154
1581588300000|2020-02-13 10:05:00|18289|18260|18275|18231|18290|18260|18275|18211|665
1581588600000|2020-02-13 10:10:00|18274|18200|18261|18235|18286|18235|18240|18200|1302
1581588900000|2020-02-13 10:15:00|18255|18232|18252|18230|18261|18232|18230|18220|1978
1581589200000|2020-02-13 10:20:00|18261|18226|18250|18240|18261|18240|18234|18218|844
1581589500000|2020-02-13 10:25:00|18261|18236|18286|18267|18286|18268|18261|18231|2560
1581589800000|2020-02-13 10:30:00|18280|18254|18280|18262|18280|18262|18279|18242|41
1581590100000|2020-02-13 10:35:00|18270|18270|18280|18266|18280|18270|18270|18262|366
1581590400000|2020-02-13 10:40:00||18264||18261||18270||18251|119
1581590700000|2020-02-13 10:45:00|18279|18251|18280|18263|18280|18263|18258|18251|926
1581591000000|2020-02-13 10:50:00|18273|18253|18280|18267|18280|18267|18273|18253|784
1581591300000|2020-02-13 10:55:00|18279|18261|18276|18261|18279|18261|18276|18261|5
1581591600000|2020-02-13 11:00:00|18280|18255|18279|18256|18280|18256|18254|18251|695
1581591900000|2020-02-13 11:05:00|18280|18265|18280|18257|18280|18266|18265|18256|351
1581592200000|2020-02-13 11:10:00|18266|18256|18265|18251|18280|18256|18265|18251|171
1581592500000|2020-02-13 11:15:00|18280|18252|18280|18255|18280|18265|18280|18251|567
1581592800000|2020-02-13 11:20:00|18278||18279||18280||18267||30
1581593100000|2020-02-13 11:25:00|18275||18275||18280||18265||350
1581593400000|2020-02-13 11:30:00|18260|18251|18275|18251|18275|18251|18255|18251|2400
1581593700000|2020-02-13 11:35:00|18270|18253|18295|18277|18299|18280|18270|18251|3217
1581594000000|2020-02-13 11:40:00|18299|18268|18299|18257|18299|18285|18295|18251|1150
1581594300000|2020-02-13 11:45:00|18290|18290|18310|18286|18310|18300|18290|18285|2114
1581594600000|2020-02-13 11:50:00|18308|18287|18315|18260|18340|18319|18308|18257|2228
1581594900000|2020-02-13 11:55:00|18310|18262|18308|18287|18310|18287|18308|18262|10
1581595200000|2020-02-13 12:00:00|18303|18284|18310|18275|18310|18300|18261|18258|15454
1581595500000|2020-02-13 12:05:00|18309|18274|18315|18300|18333|18315|18298|18274|2687
1581595800000|2020-02-13 12:10:00|18308|18291|18300|18275|18333|18292|18276|18275|8532
1581596100000|2020-02-13 12:15:00|18293|18282|18285|18275|18300|18282|18281|18275|635
1581596400000|2020-02-13 12:20:00|18290|18276|18290|18275|18300|18290|18280|18275|1446
1581596700000|2020-02-13 12:25:00|18286|18274|18270|18262|18297|18274|18256|18251|8342
1581597000000|2020-02-13 12:30:00|18269|18265|18293|18279|18294|18281|18262|18255|9677
1581597300000|2020-02-13 12:35:00|18290|18282|18265|18251|18293|18282|18263|18251|5844
1581597600000|2020-02-13 12:40:00|18263|18255|18280|18265|18285|18270|18255|18251|7025
1581597900000|2020-02-13 12:45:00|18265|18260|18236|18221|18280|18260|18230|18221|14188
1581598200000|2020-02-13 12:50:00|18240|18222|18250|18240|18260|18240|18232|18222|5694
1581598500000|2020-02-13 12:55:00|18260|18250|18275|18260|18280|18275|18239|18235|11914
1581598800000|2020-02-13 13:00:00|18279|18267|18321|18303|18325|18315|18275|18260|12391
1581599100000|2020-02-13 13:05:00|18322|18320|18296|18275|18333|18320|18290|18265|7994
1581599400000|2020-02-13 13:10:00|18310|18283|18300|18290|18310|18290|18295|18264|1981
1581599700000|2020-02-13 13:15:00|18298|18288|18300|18295|18300|18295|18298|18270|851
1581600000000|2020-02-13 13:20:00|18312|18300|18381|18365|18384|18370|18312|18300|25113
1581600300000|2020-02-13 13:25:00|18370|18361|18361|18333|18380|18361|18340|18310|6526
1581600600000|2020-02-13 13:30:00|18357|18346|18358|18330|18361|18349|18330|18311|12735
1581600900000|2020-02-13 13:35:00|18355|18323|18330|18320|18358|18330|18311|18301|4392
1581601200000|2020-02-13 13:40:00|18335|18310|18350|18333|18354|18350|18318|18301|4832
1581601500000|2020-02-13 13:45:00|18349|18315|18348|18320|18370|18349|18348|18315|2729
1581601800000|2020-02-13 13:50:00|18349|18335|18369|18350|18370|18365|18349|18325|6093
1581602100000|2020-02-13 13:55:00|18368|18359|18360|18345|18369|18360|18350|18345|5731
1581602400000|2020-02-13 14:00:00|18357|18350|18335|18311|18360|18350|18309|18301|8683
1581602700000|2020-02-13 14:05:00|18338|18320|18339|18321|18340|18334|18315|18311|6539
1581603000000|2020-02-13 14:10:00|18335|18320|18314|18300|18360|18340|18295|18288|21925
1581603300000|2020-02-13 14:15:00|18312|18293|18335|18320|18340|18325|18312|18293|6841
1581603600000|2020-02-13 14:20:00|18333|18330|18339|18330|18340|18335|18327|18320|10012
1581603900000|2020-02-13 14:25:00|18335|18323|18325|18305|18360|18350|18325|18300|16046
1581604200000|2020-02-13 14:30:00|18310|18309|18479|18476|18490|18488|18288|18286|1049865
1581604500000|2020-02-13 14:35:00|18480|18477|18420|18418|18517|18515|18414|18411|342236
1581604800000|2020-02-13 14:40:00|18419|18416|18390|18388|18437|18436|18387|18385|317608
1581605100000|2020-02-13 14:45:00|18391|18389|18405|18404|18423|18422|18388|18386|231784
1581605400000|2020-02-13 14:50:00|18406|18405|18457|18456|18463|18461|18401|18400|249330
1581605700000|2020-02-13 14:55:00|18458|18457|18449|18446|18497|18495|18423|18422|218684
1581606000000|2020-02-13 15:00:00|18448|18448|18400|18398|18459|18457|18380|18379|264352
1581606300000|2020-02-13 15:05:00|18399|18397|18440|18438|18442|18440|18398|18397|189008
1581606600000|2020-02-13 15:10:00|18441|18440|18459|18456|18463|18461|18438|18437|181429
1581606900000|2020-02-13 15:15:00|18458|18457|18455|18454|18474|18473|18453|18451|130501
1581607200000|2020-02-13 15:20:00|18454|18452|18439|18438|18461|18459|18438|18436|91258
1581607500000|2020-02-13 15:25:00|18441|18440|18455|18454|18473|18472|18440|18438|122311
1581607800000|2020-02-13 15:30:00|18454|18453|18459|18458|18464|18463|18444|18442|143159
1581608100000|2020-02-13 15:35:00|18460|18457|18435|18432|18466|18465|18424|18423|128272
1581608400000|2020-02-13 15:40:00|18436|18434|18448|18447|18455|18454|18432|18430|78607
1581608700000|2020-02-13 15:45:00|18449|18448|18464|18462|18467|18465|18441|18440|113018
1581609000000|2020-02-13 15:50:00|18465|18464|18492|18491|18494|18493|18458|18457|159437
1581609300000|2020-02-13 15:55:00|18491|18490|18553|18552|18558|18557|18484|18483|380830
1581609600000|2020-02-13 16:00:00|18554|18553|18589|18588|18622|18621|18554|18553|507353
1581609900000|2020-02-13 16:05:00|18590|18589|18573|18571|18594|18592|18561|18560|178310
1581610200000|2020-02-13 16:10:00|18574|18572|18544|18543|18590|18589|18544|18543|142993
1581610500000|2020-02-13 16:15:00|18545|18542|18553|18551|18557|18555|18517|18516|133889
1581610800000|2020-02-13 16:20:00|18552|18552|18574|18573|18580|18579|18552|18551|118226
1581611100000|2020-02-13 16:25:00|18575|18574|18550|18549|18575|18574|18549|18548|100272
1581611400000|2020-02-13 16:30:00|18549|18548|18584|18583|18600|18599|18549|18548|221714
1581611700000|2020-02-13 16:35:00|18583|18582|18565|18563|18600|18599|18563|18561|159238
1581612000000|2020-02-13 16:40:00|18564|18562|18557|18556|18577|18576|18549|18548|115937
1581612300000|2020-02-13 16:45:00|18556|18555|18540|18539|18559|18557|18533|18531|91933
1581612600000|2020-02-13 16:50:00|18538|18537|18515|18514|18546|18545|18510|18508|144923
1581612900000|2020-02-13 16:55:00|18514|18513|18533|18532|18541|18540|18514|18513|118395
1581613200000|2020-02-13 17:00:00|18532|18531|18522|18520|18537|18535|18502|18500|182884
1581613500000|2020-02-13 17:05:00|18523|18521|18539|18538|18545|18543|18517|18516|80158
1581613800000|2020-02-13 17:10:00|18540|18539|18538|18537|18548|18547|18527|18526|103426
1581614100000|2020-02-13 17:15:00|18537|18536|18542|18541|18560|18559|18535|18534|119491
1581614400000|2020-02-13 17:20:00|18541|18540|18546|18544|18546|18544|18525|18524|67349
1581614700000|2020-02-13 17:25:00|18545|18546|18530|18529|18550|18549|18519|18518|100714
1581615000000|2020-02-13 17:30:00|18531|18530|18532|18531|18535|18534|18521|18520|37384
1581615300000|2020-02-13 17:35:00|18533|18532|18502|18500|18535|18534|18482|18481|125295
1581615600000|2020-02-13 17:40:00|18503|18502|18496|18494|18517|18516|18490|18488|89007
1581615900000|2020-02-13 17:45:00|18498|18496|18491|18490|18507|18506|18491|18490|86638
1581616200000|2020-02-13 17:50:00|18492|18491|18488|18486|18500|18499|18486|18485|93864
1581616500000|2020-02-13 17:55:00|18489|18487|18438|18436|18491|18489|18434|18432|184791
1581616800000|2020-02-13 18:00:00|18439|18437|18460|18458|18463|18462|18436|18433|99354
1581617100000|2020-02-13 18:05:00|18459|18456|18476|18475|18481|18480|18456|18455|76543
1581617400000|2020-02-13 18:10:00|18477|18476|18451|18449|18494|18493|18448|18447|164477
1581617700000|2020-02-13 18:15:00|18450|18448|18481|18479|18482|18481|18426|18425|161525
1581618000000|2020-02-13 18:20:00|18479|18478|18493|18491|18495|18493|18476|18475|102113
1581618300000|2020-02-13 18:25:00|18494|18492|18510|18508|18512|18511|18486|18485|86528
1581618600000|2020-02-13 18:30:00|18509|18507|18519|18518|18520|18519|18501|18500|67815
1581618900000|2020-02-13 18:35:00|18520|18520|18520|18519|18525|18524|18511|18510|65556
1581619200000|2020-02-13 18:40:00|18519|18518|18547|18546|18549|18548|18519|18518|97214
1581619500000|2020-02-13 18:45:00|18548|18547|18569|18568|18569|18569|18544|18543|174611
1581619800000|2020-02-13 18:50:00|18570|18569|18543|18542|18575|18574|18543|18542|153356
1581620100000|2020-02-13 18:55:00|18545|18543|18543|18541|18554|18553|18528|18527|108043
1581620400000|2020-02-13 19:00:00|18542|18540|18563|18562|18569|18568|18537|18536|107177
1581620700000|2020-02-13 19:05:00|18562|18561|18544|18543|18565|18564|18541|18540|70001
1581621000000|2020-02-13 19:10:00|18543|18542|18412|18411|18545|18544|18369|18367|1529139
1581621300000|2020-02-13 19:15:00|18411|18409|18398|18395|18427|18424|18317|18315|1050295
1581621600000|2020-02-13 19:20:00|18396|18393|18367|18365|18424|18422|18359|18358|416673
1581621900000|2020-02-13 19:25:00|18368|18366|18316|18314|18373|18372|18293|18292|641337
1581622200000|2020-02-13 19:30:00|18317|18315|18377|18375|18386|18384|18309|18307|397325
1581622500000|2020-02-13 19:35:00|18376|18374|18399|18397|18410|18409|18374|18373|209415
1581622800000|2020-02-13 19:40:00|18400|18398|18389|18388|18403|18401|18374|18372|130786
1581623100000|2020-02-13 19:45:00|18388|18387|18405|18404|18408|18407|18384|18383|130313
1581623400000|2020-02-13 19:50:00|18404|18403|18439|18438|18447|18445|18404|18402|156350
1581623700000|2020-02-13 19:55:00|18438|18437|18430|18429|18455|18454|18430|18429|157804
1581624000000|2020-02-13 20:00:00|18433|18431|18396|18394|18449|18448|18392|18390|220596
1581624300000|2020-02-13 20:05:00|18397|18395|18406|18404|18419|18418|18393|18392|117136
1581624600000|2020-02-13 20:10:00|18407|18405|18357|18355|18410|18409|18351|18350|163649
1581624900000|2020-02-13 20:15:00|18358|18356|18411|18409|18424|18422|18357|18356|143815
1581625200000|2020-02-13 20:20:00|18410|18408|18392|18391|18411|18410|18388|18387|100638
1581625500000|2020-02-13 20:25:00|18393|18392|18401|18400|18414|18413|18392|18391|134189
1581625800000|2020-02-13 20:30:00|18400|18399|18382|18380|18408|18407|18362|18361|207052
1581626100000|2020-02-13 20:35:00|18383|18381|18387|18386|18400|18398|18377|18376|158768
1581626400000|2020-02-13 20:40:00|18388|18387|18387|18384|18400|18399|18371|18370|144301
1581626700000|2020-02-13 20:45:00|18383|18382|18392|18391|18393|18392|18373|18372|172084
1581627000000|2020-02-13 20:50:00|18393|18392|18382|18380|18411|18410|18381|18380|330047
1581627300000|2020-02-13 20:55:00|18381|18381|18377|18374|18392|18391|18359|18358|632358
1581627600000|2020-02-13 21:00:00|18376|18371|18380|18351|18387|18372|18356|18350|1994750
1581627900000|2020-02-13 21:05:00|18370|18360|18375|18361|18379|18370|18369|18360|3655
1581628200000|2020-02-13 21:10:00|18369|18365|18370|18365|18375|18370|18369|18361|4812
1581628500000|2020-02-13 21:15:00|18375|18366|18370|18367|18375|18370|18370|18365|3202
1581628800000|2020-02-13 21:20:00|18369|18366|18375|18371|18375|18371|18367|18365|9328
1581629100000|2020-02-13 21:25:00|18380|18377|18380|18376|18397|18377|18374|18375|4928
1581629400000|2020-02-13 21:30:00|18379|18375|18395|18377|18397|18379|18378|18375|2221
1581629700000|2020-02-13 21:35:00|18394|18376|18385|18376|18394|18380|18380|18376|2164
1581630000000|2020-02-13 21:40:00|18382|18375|18375|18370|18385|18377|18375|18370|3342
1581630300000|2020-02-13 21:45:00|18372|18368|18385|18375|18385|18375|18370|18366|1638
1581630600000|2020-02-13 21:50:00|18377|18377|18390|18385|18395|18390|18377|18377|1895
1581630900000|2020-02-13 21:55:00|18385|18388|18392|18383|18392|18388|18385|18383|787
1581631200000|2020-02-13 22:00:00|18390|18384|18397|18380|18400|18397|18390|18375|2853
1581631500000|2020-02-13 22:05:00|18392|18385|18392|18385|18392|18385|18392|18385|712
1581631800000|2020-02-13 22:10:00|18389||18391||18392||18389||808
1581632100000|2020-02-13 22:15:00|18392|18387|18397|18387|18397|18390|18391|18387|2408
1581632400000|2020-02-13 22:20:00||18389||18387||18389||18387|386
1581632700000|2020-02-13 22:25:00|18395|18385|18397|18385|18397|18385|18395|18385|672
1581633000000|2020-02-13 22:30:00|18396|18386|18388|18376|18396|18386|18388|18376|1534
1581633300000|2020-02-13 22:35:00|18385|18380|18384|18376|18390|18380|18383|18375|1475
1581633600000|2020-02-13 22:40:00|18380|18375|18386|18377|18386|18380|18380|18375|1179
1581633900000|2020-02-13 22:45:00|18390|18386|18392|18390|18393|18390|18389|18386|405
1581634200000|2020-02-13 22:50:00|18393|18389|18390|18378|18396|18389|18390|18378|839
1581634500000|2020-02-13 22:55:00|18380|18380|18390|18378|18390|18380|18380|18378|347
1581634800000|2020-02-13 23:00:00|18392||18392||18392||18392||54
1581635100000|2020-02-13 23:05:00|18396|18390|18398|18378|18398|18394|18396|18378|656
1581635400000|2020-02-13 23:10:00|18395||18393||18395||18393||95
1581635700000|2020-02-13 23:15:00|18390|18377|18390|18375|18390|18377|18377|18375|474
1581636300000|2020-02-13 23:25:00|18389||18389||18389||18389||572
1581636600000|2020-02-13 23:30:00|18388|18380|18388|18375|18388|18380|18388|18375|421
1581636900000|2020-02-13 23:35:00|18390||18390||18390||18385||1005
1581637200000|2020-02-13 23:40:00|18383|18370|18380|18360|18390|18370|18370|18355|1315
1581637500000|2020-02-13 23:45:00|18390|18372|18384|18355|18390|18385|18363|18355|2218
1581637800000|2020-02-13 23:50:00|18371|18371|18370|18361|18384|18371|18370|18355|518
1581638100000|2020-02-13 23:55:00||18357||18357||18365||18357|57
1581638400000|2020-02-14 00:00:00|18383|18362|18353|18333|18393|18384|18350|18333|9486
1581638700000|2020-02-14 00:05:00|18355|18330|18393|18340|18393|18343|18333|18330|10668
1581639000000|2020-02-14 00:10:00|18392|18341|18393|18341|18393|18341|18392|18341|325
1581639300000|2020-02-14 00:15:00|18389|18342|18350|18341|18389|18345|18344|18341|375
1581639600000|2020-02-14 00:20:00|18345||18345||18345||18345||271
1581639900000|2020-02-14 00:25:00|18350|18343|18389|18345|18389|18345|18350|18343|664
1581640200000|2020-02-14 00:30:00|18380|18346|18380|18350|18380|18363|18380|18346|485
1581640500000|2020-02-14 00:35:00|18375|18351|18370|18352|18375|18352|18370|18351|108
1581640800000|2020-02-14 00:40:00|18360|18350|18370|18361|18370|18361|18360|18350|380
1581641100000|2020-02-14 00:45:00||18350||18350||18350||18350|85
1581641400000|2020-02-14 00:50:00||18351||18360||18360||18351|316
1581641700000|2020-02-14 00:55:00|18389|18362|18389|18361|18389|18362|18389|18360|3416
1581670800000|2020-02-14 09:00:00|18448|18375|18426|18400|18448|18400|18419|18375|245
1581671100000|2020-02-14 09:05:00|18425||18424||18426||18422||130
1581671400000|2020-02-14 09:10:00|18415||18412||18415||18412||73
1581671700000|2020-02-14 09:15:00|18425||18425||18425||18424||130
1581672000000|2020-02-14 09:20:00|18424|18401|18422|18400|18425|18401|18422|18400|20
1581672300000|2020-02-14 09:25:00|18424|18401|18424|18400|18424|18401|18423|18400|0
1581672600000|2020-02-14 09:30:00|18422|18401|18424|18400|18424|18402|18422|18400|51
1581672900000|2020-02-14 09:35:00|18422||18421||18424||18420||11
1581673200000|2020-02-14 09:40:00|18424|18415|18424|18411|18424|18415|18424|18400|0
1581673500000|2020-02-14 09:45:00|18425|18400|18424|18415|18425|18415|18424|18400|3
1581673800000|2020-02-14 09:50:00|18425|18400|18425|18415|18425|18415|18425|18400|0
1581674100000|2020-02-14 09:55:00|18424|18400|18425|18400|18425|18400|18424|18400|70
1581674400000|2020-02-14 10:00:00|18424||18425||18425||18424||2750
1581674700000|2020-02-14 10:05:00|18426||18426||18426||18426||271
1581675000000|2020-02-14 10:10:00|18427||18431||18431||18427||10
1581675300000|2020-02-14 10:15:00|18430|18426|18434|18426|18435|18426|18430|18426|14
1581675600000|2020-02-14 10:20:00|18435|18427|18435|18426|18435|18427|18435|18411|132
1581675900000|2020-02-14 10:25:00|18436||18437||18438||18435||1000
1581676200000|2020-02-14 10:30:00|18439|18403|18441|18426|18446|18426|18436|18403|102
1581676500000|2020-02-14 10:35:00|18443||18443||18448||18442||100
1581676800000|2020-02-14 10:40:00|18444||18448||18465||18442||936
1581677100000|2020-02-14 10:45:00|18450|18440|18448|18440|18450|18440|18447|18440|140
1581677400000|2020-02-14 10:50:00|||||||||20
1581677700000|2020-02-14 10:55:00|18457||18468||18468||18457||0
1581678000000|2020-02-14 11:00:00|18467||18467||18468||18460||12
1581678300000|2020-02-14 11:05:00|18465|18426|18459|18426|18468|18426|18459|18426|300
1581678600000|2020-02-14 11:10:00|18460|18427|18432|18400|18460|18427|18430|18400|514
1581678900000|2020-02-14 11:15:00|18442|18401|18453|18408|18457|18409|18436|18401|2
1581679200000|2020-02-14 11:20:00|18456|18401|18448|18407|18457|18419|18440|18401|322
1581679500000|2020-02-14 11:25:00|18457|18408|18448|18422|18460|18422|18448|18407|90
1581679800000|2020-02-14 11:30:00|18447||18440||18447||18440||4
1581680100000|2020-02-14 11:35:00|18447|18431|18446|18440|18447|18440|18446|18431|104
1581680400000|2020-02-14 11:40:00||18425||18425||18425||18425|50
1581680700000|2020-02-14 11:45:00|18447|18423|18453|18422|18456|18424|18447|18422|634
1581681000000|2020-02-14 11:50:00|18454|18436|18444|18422|18454|18439|18439|18422|950
1581681300000|2020-02-14 11:55:00|18448||18439||18448||18438||1521
1581681600000|2020-02-14 12:00:00|18431|18403|18426|18420|18439|18420|18416|18400|8194
1581681900000|2020-02-14 12:05:00|18425|18416|18422|18416|18425|18416|18421|18405|646
1581682200000|2020-02-14 12:10:00|18425|18419|18423|18416|18425|18420|18423|18416|710
1581682500000|2020-02-14 12:15:00|18416|18405|18420|18411|18430|18420|18416|18405|847
1581682800000|2020-02-14 12:20:00|18419|18410|18425|18420|18425|18420|18419|18410|3952
1581683100000|2020-02-14 12:25:00|18420|18421|18425|18421|18425|18421|18420|18421|382
1581683400000|2020-02-14 12:30:00|18424||18424||18424||18424||280
1581683700000|2020-02-14 12:35:00|18425|18425|18436|18421|18436|18425|18425|18421|1272
1581684000000|2020-02-14 12:40:00|18430|18425|18429|18421|18436|18430|18429|18421|3204
1581684300000|2020-02-14 12:45:00|18425|18420|18420|18411|18425|18420|18420|18411|2160
1581684600000|2020-02-14 12:50:00|18421|18412|18430|18425|18430|18425|18421|18412|934
1581684900000|2020-02-14 12:55:00|18436|18426|18439|18426|18439|18436|18436|18426|874
1581685200000|2020-02-14 13:00:00|18438|18430|18438|18431|18438|18431|18438|18430|238
1581685500000|2020-02-14 13:05:00|18434|18427|18424|18412|18438|18427|18423|18411|1728
1581685800000|2020-02-14 13:10:00|18425|18415|18428|18420|18428|18420|18420|18415|292
1581686100000|2020-02-14 13:15:00|18427|18416|18426|18424|18427|18424|18426|18415|1315
1581686400000|2020-02-14 13:20:00|18424|18418|18424|18416|18438|18428|18424|18416|6941
1581686700000|2020-02-14 13:25:00|18425|18415|18430|18422|18430|18426|18425|18415|2633
1581687000000|2020-02-14 13:30:00|18428|18416|18418|18411|18430|18418|18418|18411|3122
1581687300000|2020-02-14 13:35:00|18417|18405|18390|18380|18426|18406|18389|18380|14053
1581687600000|2020-02-14 13:40:00|18385|18378|18400|18384|18400|18390|18380|18378|3003
1581687900000|2020-02-14 13:45:00|18393|18380|18381|18362|18396|18380|18360|18350|5140
1581688200000|2020-02-14 13:50:00|18372|18370|18382|18375|18384|18380|18372|18370|3393
1581688500000|2020-02-14 13:55:00|18387|18371|18381|18370|18387|18380|18377|18370|3038
1581688800000|2020-02-14 14:00:00|18377|18371|18377|18370|18382|18372|18375|18370|1095
1581689100000|2020-02-14 14:05:00|18378|18373|18387|18372|18387|18384|18378|18370|5991
1581689400000|2020-02-14 14:10:00|18373|18370|18360|18351|18384|18370|18355|18351|3324
1581689700000|2020-02-14 14:15:00|18355|18350|18343|18333|18360|18355|18333|18321|10732
1581690000000|2020-02-14 14:20:00|18345|18330|18346|18345|18350|18345|18344|18330|3102
1581690300000|2020-02-14 14:25:00|18347|18342|18334|18317|18347|18342|18320|18317|12129
1581690600000|2020-02-14 14:30:00|18325|18320|18387|18384|18388|18385|18267|18264|854498
1581690900000|2020-02-14 14:35:00|18388|18386|18345|18342|18394|18392|18298|18296|285591
1581691200000|2020-02-14 14:40:00|18348|18346|18329|18326|18380|18379|18318|18317|180927
1581691500000|2020-02-14 14:45:00|18326|18325|18343|18341|18362|18360|18319|18318|122975
1581691800000|2020-02-14 14:50:00|18344|18340|18320|18319|18344|18340|18299|18298|146747
1581692100000|2020-02-14 14:55:00|18319|18318|18299|18297|18319|18318|18273|18272|307366
1581692400000|2020-02-14 15:00:00|18297|18295|18347|18345|18352|18351|18287|18285|203076
1581692700000|2020-02-14 15:05:00|18346|18344|18351|18349|18359|18358|18337|18335|123937
1581693000000|2020-02-14 15:10:00|18352|18350|18326|18325|18353|18351|18305|18304|129518
1581693300000|2020-02-14 15:15:00|18327|18326|18370|18369|18371|18370|18319|18318|109239
1581693600000|2020-02-14 15:20:00|18369|18368|18384|18383|18396|18395|18369|18368|113406
1581693900000|2020-02-14 15:25:00|18385|18384|18408|18406|18420|18419|18382|18381|152515
1581694200000|2020-02-14 15:30:00|18409|18407|18448|18447|18449|18448|18398|18396|167398
1581694500000|2020-02-14 15:35:00|18447|18446|18468|18467|18473|18472|18440|18438|168567
1581694800000|2020-02-14 15:40:00|18469|18469|18498|18496|18498|18496|18463|18461|139386
1581695100000|2020-02-14 15:45:00|18497|18495|18517|18515|18519|18518|18472|18470|192236
1581695400000|2020-02-14 15:50:00|18518|18516|18489|18488|18524|18522|18471|18470|133488
1581695700000|2020-02-14 15:55:00|18490|18489|18511|18509|18518|18516|18482|18480|164076
1581696000000|2020-02-14 16:00:00|18512|18510|18508|18507|18513|18512|18495|18494|54635
1581696300000|2020-02-14 16:05:00|18507|18506|18497|18496|18508|18507|18492|18491|49999
1581696600000|2020-02-14 16:10:00|18498|18497|18490|18489|18500|18499|18480|18479|86695
1581696900000|2020-02-14 16:15:00|18489|18487|18495|18493|18504|18503|18485|18483|89794
1581697200000|2020-02-14 16:20:00|18494|18494|18473|18472|18496|18495|18472|18471|48370
1581697500000|2020-02-14 16:25:00|18474|18473|18478|18477|18478|18477|18451|18450|84203
1581697800000|2020-02-14 16:30:00|18477|18476|18473|18471|18477|18476|18459|18457|59067
1581698100000|2020-02-14 16:35:00|18472|18472|18481|18479|18485|18484|18460|18459|38471
1581698400000|2020-02-14 16:40:00|18480|18477|18484|18482|18492|18491|18479|18477|34112
1581698700000|2020-02-14 16:45:00|18485|18483|18460|18459|18491|18490|18457|18456|66006
1581699000000|2020-02-14 16:50:00|18461|18460|18448|18447|18464|18462|18443|18442|63368
1581699300000|2020-02-14 16:55:00|18449|18448|18444|18442|18458|18457|18441|18440|71047
1581699600000|2020-02-14 17:00:00|18443|18441|18447|18445|18463|18462|18441|18440|50017
1581699900000|2020-02-14 17:05:00|18448|18446|18429|18427|18452|18451|18424|18423|48002
1581700200000|2020-02-14 17:10:00|18428|18429|18419|18418|18433|18431|18414|18413|79009
1581700500000|2020-02-14 17:15:00|18418|18417|18436|18435|18439|18438|18414|18413|91357
1581700800000|2020-02-14 17:20:00|18437|18434|18419|18418|18437|18434|18408|18406|158026
1581701100000|2020-02-14 17:25:00|18420|18419|18406|18405|18426|18425|18406|18405|69245
1581701400000|2020-02-14 17:30:00|18407|18406|18406|18404|18416|18415|18402|18401|94363
1581701700000|2020-02-14 17:35:00|18405|18403|18422|18420|18426|18425|18401|18400|103271
1581702000000|2020-02-14 17:40:00|18423|18421|18423|18421|18434|18433|18420|18419|66684
1581702300000|2020-02-14 17:45:00|18424|18422|18424|18422|18428|18427|18414|18412|38649
1581702600000|2020-02-14 17:50:00|18425|18423|18412|18410|18426|18425|18402|18400|63428
1581702900000|2020-02-14 17:55:00|18413|18412|18413|18412|18417|18416|18391|18390|98643
1581703200000|2020-02-14 18:00:00|18414|18413|18439|18437|18442|18441|18406|18405|102986
1581703500000|2020-02-14 18:05:00|18438|18438|18412|18410|18443|18442|18412|18410|96159
1581703800000|2020-02-14 18:10:00|18411|18409|18435|18433|18440|18439|18407|18406|63708
1581704100000|2020-02-14 18:15:00|18436|18435|18427|18425|18438|18436|18413|18411|69084
1581704400000|2020-02-14 18:20:00|18426|18424|18435|18433|18437|18435|18421|18419|45134
1581704700000|2020-02-14 18:25:00|18434|18432|18422|18420|18435|18434|18419|18417|73729
1581705000000|2020-02-14 18:30:00|18421|18419|18446|18445|18447|18446|18419|18418|55253
1581705300000|2020-02-14 18:35:00|18445|18444|18454|18453|18457|18456|18443|18442|88611
1581705600000|2020-02-14 18:40:00|18453|18452|18458|18457|18460|18459|18449|18448|48636
1581705900000|2020-02-14 18:45:00|18457|18456|18434|18433|18458|18456|18430|18429|74852
1581706200000|2020-02-14 18:50:00|18435|18434|18435|18433|18448|18447|18428|18427|52059
1581706500000|2020-02-14 18:55:00|18436|18434|18424|18422|18438|18437|18418|18417|49197
1581706800000|2020-02-14 19:00:00|18425|18423|18445|18444|18452|18451|18420|18418|75268
1581707100000|2020-02-14 19:05:00|18446|18445|18458|18456|18462|18460|18442|18441|65116
1581707400000|2020-02-14 19:10:00|18459|18457|18436|18435|18462|18461|18436|18435|85747
1581707700000|2020-02-14 19:15:00|18435|18433|18415|18414|18436|18435|18408|18407|97135
1581708000000|2020-02-14 19:20:00|18414|18412|18439|18437|18440|18439|18414|18412|56396
1581708300000|2020-02-14 19:25:00|18440|18438|18453|18451|18459|18458|18440|18438|73528
1581708600000|2020-02-14 19:30:00|18452|18452|18479|18478|18479|18478|18449|18448|107024
1581708900000|2020-02-14 19:35:00|18478|18477|18477|18476|18486|18485|18472|18471|90188
1581709200000|2020-02-14 19:40:00|18476|18475|18478|18476|18478|18476|18462|18461|62468
1581709500000|2020-02-14 19:45:00|18477|18477|18471|18469|18480|18478|18463|18462|74760
1581709800000|2020-02-14 19:50:00|18470|18468|18474|18473|18478|18477|18466|18465|40035
1581710100000|2020-02-14 19:55:00|18475|18474|18476|18475|18483|18481|18469|18468|80250
1581710400000|2020-02-14 20:00:00|18477|18476|18463|18462|18481|18480|18459|18458|95955
1581710700000|2020-02-14 20:05:00|18464|18463|18465|18464|18467|18466|18457|18456|62489
1581711000000|2020-02-14 20:10:00|18464|18463|18449|18447|18479|18478|18439|18437|119599
1581711300000|2020-02-14 20:15:00|18450|18448|18443|18441|18456|18454|18433|18432|69921
1581711600000|2020-02-14 20:20:00|18442|18443|18466|18464|18468|18467|18439|18438|86287
1581711900000|2020-02-14 20:25:00|18465|18465|18452|18451|18465|18465|18450|18448|56947
1581712200000|2020-02-14 20:30:00|18451|18450|18461|18459|18465|18464|18445|18444|98408
1581712500000|2020-02-14 20:35:00|18462|18460|18473|18472|18474|18473|18453|18452|103481
1581712800000|2020-02-14 20:40:00|18472|18471|18472|18471|18476|18475|18466|18465|92450
1581713100000|2020-02-14 20:45:00|18471|18470|18480|18479|18483|18482|18469|18467|187557
1581713400000|2020-02-14 20:50:00|18485|18480|18514|18512|18520|18519|18482|18480|550895
1581713700000|2020-02-14 20:55:00|18513|18511|18535|18533|18541|18540|18505|18504|914128
1581714000000|2020-02-14 21:00:00|18537|18528|18552|18544|18553|18550|18525|18510|2545731
1581714300000|2020-02-14 21:05:00|18550|18545|18555|18551|18558|18556|18545|18541|9947
1581714600000|2020-02-14 21:10:00|18560|18552|18560|18554|18563|18561|18557|18550|12115
1581714900000|2020-02-14 21:15:00|18564|18556|18565|18561|18570|18566|18564|18556|2603
1581715200000|2020-02-14 21:20:00|18566|18560|18560|18554|18566|18560|18556|18554|789
1581715500000|2020-02-14 21:25:00|18558|18543|18554|18543|18560|18544|18554|18543|2693
1581715800000|2020-02-14 21:30:00|18555|18544|18551|18535|18555|18544|18551|18535|2879
1581716100000|2020-02-14 21:35:00|18553|18532|18543|18535|18554|18535|18542|18532|1177
1581716400000|2020-02-14 21:40:00|18547|18536|18540|18536|18547|18536|18540|18536|2986
1581716700000|2020-02-14 21:45:00|18547|18535|18547|18536|18547|18536|18547|18535|1761
1581717000000|2020-02-14 21:50:00|18542|18538|18542|18538|18542|18538|18541|18538|561
1581717300000|2020-02-14 21:55:00|18547|18539|18548|18544|18550|18544|18547|18539|302
1582016400000|2020-02-18 09:00:00|18439|18420|18478|18411|18496|18421|18410|18400|2783
1582016700000|2020-02-18 09:05:00|18527|18412|18491|18430|18527|18500|18491|18412|2066
1582017000000|2020-02-18 09:10:00|18490|18431|18470|18434|18490|18470|18464|18431|3552
1582017300000|2020-02-18 09:15:00|18476|18431|18468|18438|18476|18439|18468|18431|3148
1582017600000|2020-02-18 09:20:00||18437||18449||18450||18431|25
1582017900000|2020-02-18 09:25:00|18460|18460|18468|18450|18468|18460|18460|18449|2080
1582018200000|2020-02-18 09:30:00|18470|18460|18475|18470|18476|18470|18469|18460|4745
1582018500000|2020-02-18 09:35:00|18474|18460|18470|18460|18474|18470|18470|18460|295
1582018800000|2020-02-18 09:40:00|||||||||986
1582019100000|2020-02-18 09:45:00|||||||||3517
1582019400000|2020-02-18 09:50:00|||||||||45
1582020000000|2020-02-18 10:00:00|18469||18469||18469||18469||759
1582020300000|2020-02-18 10:05:00||18465||18465||18465||18465|65
1582020600000|2020-02-18 10:10:00|18470|18460|18470|18460|18470|18460|18470|18460|146
1582020900000|2020-02-18 10:15:00|18476|18468|18476|18468|18476|18468|18476|18468|963
1582021200000|2020-02-18 10:20:00||18460||18460||18460||18460|121
1582021500000|2020-02-18 10:25:00|18472|18470|18476|18460|18476|18470|18470|18460|1454
1582021800000|2020-02-18 10:30:00|18500|18470|18508|18492|18520|18492|18500|18460|1815
1582022100000|2020-02-18 10:35:00|18506|18485|18505|18485|18520|18500|18504|18485|1216
1582022400000|2020-02-18 10:40:00|18504|18490|18511|18490|18512|18492|18502|18490|7
1582022700000|2020-02-18 10:45:00|18510|18500|18500|18490|18510|18500|18490|18490|3722
1582023000000|2020-02-18 10:50:00|18520|18495|18514|18500|18520|18500|18511|18490|444
1582023300000|2020-02-18 10:55:00|18529|18490|18517|18490|18529|18490|18501|18490|1463
1582023600000|2020-02-18 11:00:00|18520|18500|18510|18500|18521|18500|18500|18500|563
1582023900000|2020-02-18 11:05:00||18490||18490||18501||18490|258
1582024200000|2020-02-18 11:10:00|18522||18514||18529||18500||1141
1582024500000|2020-02-18 11:15:00|18527||18515||18527||18515||7
1582024800000|2020-02-18 11:20:00|18527||18523||18527||18523||0
1582025100000|2020-02-18 11:25:00|18529|18491|18530|18491|18530|18491|18520|18491|1486
1582025400000|2020-02-18 11:30:00|18527|18510|18518|18491|18527|18510|18510|18491|543
1582025700000|2020-02-18 11:35:00|18510||18518||18518||18510||400
1582026000000|2020-02-18 11:40:00|18510||18509||18518||18509||2653
1582026300000|2020-02-18 11:45:00|18510|18500|18521|18500|18521|18500|18500|18491|3282
1582026600000|2020-02-18 11:50:00|18520||18515||18521||18507||1124
1582026900000|2020-02-18 11:55:00|18511|18491|18505|18491|18515|18491|18500|18491|2033
1582027200000|2020-02-18 12:00:00|18500|18498|18510|18506|18510|18506|18500|18485|7263
1582027500000|2020-02-18 12:05:00|18501|18500|18509|18500|18515|18510|18501|18500|3331
1582027800000|2020-02-18 12:10:00|18504|18504|18509|18500|18509|18504|18504|18500|1929
1582028100000|2020-02-18 12:15:00|18508|18498|18498|18495|18509|18500|18490|18485|5982
1582028400000|2020-02-18 12:20:00|18496|18496|18500|18494|18500|18498|18490|18489|5173
1582028700000|2020-02-18 12:25:00|18497|18490|18500|18490|18515|18500|18494|18490|6926
1582029000000|2020-02-18 12:30:00||18492||18495||18495||18492|1096
1582029300000|2020-02-18 12:35:00|18508|18500|18505|18500|18511|18504|18504|18500|4131
1582029600000|2020-02-18 12:40:00|18504|18503|18507|18500|18513|18503|18503|18500|1734
1582029900000|2020-02-18 12:45:00|18504|18502|18507|18490|18512|18502|18502|18490|6985
1582030200000|2020-02-18 12:50:00|18500|18491|18504|18490|18507|18491|18500|18490|305
1582030500000|2020-02-18 12:55:00|18499|18495|18504|18495|18504|18495|18497|18495|196
1582030800000|2020-02-18 13:00:00|18499|18490|18500|18495|18507|18500|18494|18490|3204
1582031100000|2020-02-18 13:05:00|18510|18497|18515|18495|18515|18508|18500|18495|3541
1582031400000|2020-02-18 13:10:00|18510|18497|18500|18495|18510|18497|18500|18495|2728
1582031700000|2020-02-18 13:15:00|18498|18498|18508|18495|18508|18500|18498|18495|4250
1582032000000|2020-02-18 13:20:00|18509|18498|18509|18500|18509|18500|18508|18495|1270
1582032300000|2020-02-18 13:25:00|18515|18509|18515|18496|18515|18509|18505|18496|1761
1582032600000|2020-02-18 13:30:00|18510|18502|18515|18508|18515|18511|18506|18496|3634
1582032900000|2020-02-18 13:35:00|18510|18500|18515|18500|18515|18502|18485|18476|66958
1582033200000|2020-02-18 13:40:00|18512|18484|18510|18500|18515|18511|18505|18484|3162
1582033500000|2020-02-18 13:45:00|18509|18490|18515|18510|18515|18510|18500|18490|5218
1582033800000|2020-02-18 13:50:00|18512|18500|18510|18500|18512|18500|18504|18500|2742
1582034100000|2020-02-18 13:55:00|18508|18503|18510|18505|18510|18505|18503|18500|4233
1582034400000|2020-02-18 14:00:00|18505|18500|18510|18500|18510|18500|18505|18500|2217
1582034700000|2020-02-18 14:05:00|18507|18501|18520|18512|18520|18518|18504|18500|8551
1582035000000|2020-02-18 14:10:00|18519|18513|18519|18510|18525|18516|18513|18510|8141
1582035300000|2020-02-18 14:15:00|18514|18520|18524|18510|18524|18520|18514|18510|2429
1582035600000|2020-02-18 14:20:00|18522|18520|18527|18520|18527|18525|18522|18510|7336
1582035900000|2020-02-18 14:25:00|18526|18521|18575|18571|18575|18571|18524|18521|23857
1582036200000|2020-02-18 14:30:00|18579|18577|18623|18621|18663|18662|18552|18550|565921
1582036500000|2020-02-18 14:35:00|18624|18623|18625|18623|18644|18642|18590|18588|429210
1582036800000|2020-02-18 14:40:00|18627|18624|18628|18625|18647|18646|18614|18612|276233
1582037100000|2020-02-18 14:45:00|18629|18627|18624|18623|18650|18649|18597|18595|235400
1582037400000|2020-02-18 14:50:00|18625|18622|18649|18647|18660|18658|18601|18600|258382
1582037700000|2020-02-18 14:55:00|18650|18648|18692|18690|18692|18692|18624|18623|279134
1582038000000|2020-02-18 15:00:00|18693|18691|18680|18677|18708|18707|18666|18665|245324
1582038300000|2020-02-18 15:05:00|18679|18676|18740|18739|18745|18744|18672|18670|319103
1582038600000|2020-02-18 15:10:00|18741|18740|18739|18738|18760|18759|18727|18725|236158
1582038900000|2020-02-18 15:15:00|18738|18737|18745|18742|18745|18743|18706|18704|200461
1582039200000|2020-02-18 15:20:00|18744|18743|18709|18707|18749|18748|18708|18707|129637
1582039500000|2020-02-18 15:25:00|18708|18708|18657|18654|18714|18712|18651|18650|259661
1582039800000|2020-02-18 15:30:00|18658|18655|18690|18689|18698|18697|18656|18654|179742
1582040100000|2020-02-18 15:35:00|18691|18690|18678|18677|18691|18690|18646|18644|178414
1582040400000|2020-02-18 15:40:00|18677|18676|18692|18690|18696|18695|18661|18659|158707
1582040700000|2020-02-18 15:45:00|18693|18691|18688|18686|18702|18701|18674|18673|151344
1582041000000|2020-02-18 15:50:00|18687|18687|18689|18688|18698|18697|18681|18680|94173
1582041300000|2020-02-18 15:55:00|18691|18689|18682|18680|18709|18708|18679|18678|127482
1582041600000|2020-02-18 16:00:00|18683|18681|18703|18702|18703|18702|18670|18669|104416
1582041900000|2020-02-18 16:05:00|18702|18701|18690|18689|18703|18701|18683|18682|88517
1582042200000|2020-02-18 16:10:00|18689|18688|18671|18670|18695|18694|18668|18667|98578
1582042500000|2020-02-18 16:15:00|18670|18669|18679|18678|18699|18698|18667|18666|232054
1582042800000|2020-02-18 16:20:00|18678|18677|18668|18667|18691|18690|18666|18665|228639
1582043100000|2020-02-18 16:25:00|18667|18666|18636|18634|18671|18670|18629|18628|207800
1582043400000|2020-02-18 16:30:00|18635|18633|18644|18643|18658|18656|18634|18633|149189
1582043700000|2020-02-18 16:35:00|18645|18642|18634|18632|18662|18661|18633|18632|123161
1582044000000|2020-02-18 16:40:00|18635|18633|18618|18616|18641|18640|18616|18615|126519
1582044300000|2020-02-18 16:45:00|18620|18617|18628|18627|18628|18627|18608|18607|103369
1582044600000|2020-02-18 16:50:00|18629|18628|18670|18668|18683|18681|18629|18628|139132
1582044900000|2020-02-18 16:55:00|18672|18669|18642|18640|18672|18671|18638|18637|89578
1582045200000|2020-02-18 17:00:00|18643|18641|18637|18635|18651|18650|18627|18626|99797
1582045500000|2020-02-18 17:05:00|18638|18636|18641|18640|18651|18650|18621|18620|105109
1582045800000|2020-02-18 17:10:00|18643|18641|18655|18654|18660|18658|18643|18641|99918
1582046100000|2020-02-18 17:15:00|18656|18655|18643|18642|18658|18657|18643|18641|69268
1582046400000|2020-02-18 17:20:00|18644|18643|18649|18648|18657|18656|18642|18640|66953
1582046700000|2020-02-18 17:25:00|18650|18647|18653|18652|18659|18658|18644|18643|63760
1582047000000|2020-02-18 17:30:00|18656|18654|18667|18666|18670|18669|18654|18653|72528
1582047300000|2020-02-18 17:35:00|18666|18665|18686|18684|18690|18688|18663|18662|114743
1582047600000|2020-02-18 17:40:00|18687|18685|18678|18677|18696|18695|18678|18677|70888
1582047900000|2020-02-18 17:45:00|18679|18678|18683|18682|18686|18685|18673|18671|54664
1582048200000|2020-02-18 17:50:00|18682|18681|18669|18667|18682|18681|18662|18661|65452
1582048500000|2020-02-18 17:55:00|18668|18668|18664|18663|18680|18679|18664|18663|33931
1582048800000|2020-02-18 18:00:00|18665|18662|18670|18669|18679|18678|18662|18660|47827
1582049100000|2020-02-18 18:05:00|18671|18670|18702|18700|18702|18701|18669|18668|86719
1582049400000|2020-02-18 18:10:00|18701|18699|18705|18703|18713|18712|18690|18688|84726
1582049700000|2020-02-18 18:15:00|18706|18704|18681|18680|18707|18706|18680|18678|68601
1582050000000|2020-02-18 18:20:00|18680|18679|18677|18676|18688|18687|18669|18668|82464
1582050300000|2020-02-18 18:25:00|18678|18675|18672|18670|18681|18680|18670|18669|60500
1582050600000|2020-02-18 18:30:00|18671|18671|18674|18672|18686|18684|18668|18667|81096
1582050900000|2020-02-18 18:35:00|18675|18673|18672|18671|18683|18682|18660|18659|83189
1582051200000|2020-02-18 18:40:00|18673|18672|18675|18674|18685|18684|18670|18669|83389
1582051500000|2020-02-18 18:45:00|18676|18675|18676|18674|18694|18692|18674|18673|118122
1582051800000|2020-02-18 18:50:00|18675|18675|18650|18648|18677|18676|18647|18646|101452
1582052100000|2020-02-18 18:55:00|18649|18647|18656|18654|18663|18660|18643|18642|64406
1582052400000|2020-02-18 19:00:00|18655|18653|18642|18642|18656|18655|18642|18641|47466
1582052700000|2020-02-18 19:05:00|18643|18641|18638|18637|18655|18653|18637|18636|80097
1582053000000|2020-02-18 19:10:00|18639|18638|18646|18645|18647|18646|18631|18630|52451
1582053300000|2020-02-18 19:15:00|18645|18644|18667|18666|18675|18674|18645|18644|99264
1582053600000|2020-02-18 19:20:00|18668|18665|18688|18686|18690|18689|18663|18661|100125
1582053900000|2020-02-18 19:25:00|18689|18687|18700|18699|18703|18701|18683|18682|125395
1582054200000|2020-02-18 19:30:00|18699|18698|18695|18695|18700|18699|18691|18689|161084
1582054500000|2020-02-18 19:35:00|18696|18696|18688|18687|18699|18698|18684|18683|62962
1582054800000|2020-02-18 19:40:00|18689|18688|18703|18702|18704|18703|18680|18678|119314
1582055100000|2020-02-18 19:45:00|18702|18701|18717|18715|18725|18724|18700|18699|125349
1582055400000|2020-02-18 19:50:00|18718|18716|18735|18733|18740|18739|18717|18716|117010
1582055700000|2020-02-18 19:55:00|18737|18734|18740|18738|18749|18748|18730|18728|100569
1582056000000|2020-02-18 20:00:00|18739|18737|18739|18737|18745|18743|18727|18726|81859
1582056300000|2020-02-18 20:05:00|18740|18738|18737|18736|18746|18745|18735|18734|85757
1582056600000|2020-02-18 20:10:00|18738|18737|18765|18764|18769|18768|18738|18737|180194
1582056900000|2020-02-18 20:15:00|18767|18766|18746|18745|18770|18769|18745|18743|122845
1582057200000|2020-02-18 20:20:00|18745|18744|18747|18745|18751|18750|18736|18735|88556
1582057500000|2020-02-18 20:25:00|18746|18746|18745|18744|18760|18758|18742|18741|93663
1582057800000|2020-02-18 20:30:00|18744|18743|18746|18744|18756|18755|18741|18740|119006
1582058100000|2020-02-18 20:35:00|18745|18745|18736|18735|18750|18749|18729|18728|117703
1582058400000|2020-02-18 20:40:00|18737|18736|18742|18740|18745|18743|18723|18722|168950
1582058700000|2020-02-18 20:45:00|18741|18739|18732|18731|18747|18746|18730|18729|180564
1582059000000|2020-02-18 20:50:00|18731|18730|18739|18738|18742|18741|18713|18712|442699
1582059300000|2020-02-18 20:55:00|18738|18737|18724|18722|18750|18749|18716|18715|606031
1582059600000|2020-02-18 21:00:00|18726|18719|18709|18706|18738|18719|18709|18702|1877949
1582059900000|2020-02-18 21:05:00|18710|18707|18707|18702|18710|18708|18707|18702|2203
1582060200000|2020-02-18 21:10:00|18708|18707|18709|18708|18710|18709|18708|18707|3259
1582060500000|2020-02-18 21:15:00|18710|18709|18710|18709|18710|18709|18709|18709|1126
1582060800000|2020-02-18 21:20:00|||||||||1173
1582061100000|2020-02-18 21:25:00|18718|18710|18718|18710|18718|18710|18718|18709|7270
1582061400000|2020-02-18 21:30:00||18709||18709||18709||18709|458
1582061700000|2020-02-18 21:35:00|18729|18710|18729|18716|18729|18723|18729|18710|4183
1582062000000|2020-02-18 21:40:00|18723|18718|18722|18709|18723|18718|18722|18709|1044
1582062300000|2020-02-18 21:45:00|18717||18717||18717||18717||328
1582062600000|2020-02-18 21:50:00|18722|18710|18725|18714|18725|18715|18722|18710|5508
1582062900000|2020-02-18 21:55:00|18729|18715|18725|18715|18729|18716|18720|18715|255
1582063200000|2020-02-18 22:00:00|18729|18716|18729|18716|18729|18716|18729|18716|181
1582063500000|2020-02-18 22:05:00|18725|18730|18730|18716|18737|18730|18725|18716|548
1582063800000|2020-02-18 22:10:00||18720||18723||18723||18716|99
1582064100000|2020-02-18 22:15:00|18737|18718|18737|18730|18737|18730|18737|18718|701
1582064400000|2020-02-18 22:20:00|18742|18740|18740|18731|18747|18741|18740|18731|3482
1582064700000|2020-02-18 22:25:00|18735||18735||18735||18735||257
1582065000000|2020-02-18 22:30:00|18733|18730|18735|18730|18735|18730|18733|18730|897
1582065300000|2020-02-18 22:35:00|18738|18733|18741|18723|18743|18741|18738|18723|8974
1582065600000|2020-02-18 22:40:00|||||||||53
1582065900000|2020-02-18 22:45:00|18738||18738||18738||18738||96
1582066200000|2020-02-18 22:50:00||18725||18725||18725||18725|57
1582066500000|2020-02-18 22:55:00|18740||18728||18740||18728||464
1582066800000|2020-02-18 23:00:00|18729|18728|18735|18728|18740|18730|18729|18725|2258
1582067100000|2020-02-18 23:05:00|18740|18735|18740|18726|18740|18735|18740|18726|372
1582067400000|2020-02-18 23:10:00|18741|18735|18735|18726|18747|18741|18735|18726|2287
1582067700000|2020-02-18 23:15:00|18747|18727|18747|18740|18747|18740|18735|18727|234
1582068000000|2020-02-18 23:20:00|18735|18728|18747|18743|18747|18745|18735|18728|1278
1582068300000|2020-02-18 23:25:00|18749|18749|18745|18735|18750|18749|18745|18730|1159
1582068600000|2020-02-18 23:30:00|18750|18740|18750|18735|18750|18740|18750|18735|2767
1582068900000|2020-02-18 23:35:00|18737|18736|18749|18740|18750|18740|18736|18735|4767
1582069200000|2020-02-18 23:40:00|18740|18737|18749|18737|18749|18740|18740|18737|721
1582069500000|2020-02-18 23:45:00|18750|18748|18750|18748|18750|18748|18750|18748|386
1582069800000|2020-02-18 23:50:00|18747|18741|18748|18740|18750|18741|18740|18738|4423
1582070100000|2020-02-18 23:55:00|18745|18743|18755|18742|18755|18754|18745|18740|4207
1582070400000|2020-02-19 00:00:00|18757|18743|18760|18757|18760|18757|18757|18743|3803
1582070700000|2020-02-19 00:05:00|18765|18760|18766|18750|18766|18760|18765|18750|1310
1582071000000|2020-02-19 00:10:00|18765|18755|18765|18755|18765|18755|18760|18755|218
1582071300000|2020-02-19 00:15:00|18766|18760|18766|18755|18767|18760|18765|18755|5440
1582071600000|2020-02-19 00:20:00|18767|18766|18767|18760|18767|18766|18766|18755|3562
1582071900000|2020-02-19 00:25:00|18766|18765|18767|18760|18767|18765|18766|18760|2572
1582072200000|2020-02-19 00:30:00|||||||||830
1582072500000|2020-02-19 00:35:00||18765||18760||18765||18760|595
1582072800000|2020-02-19 00:40:00|18763|18761|18763|18761|18763|18761|18763|18761|1214
1582073100000|2020-02-19 00:45:00|18767|18764|18768|18758|18768|18764|18765|18755|1858
1582073400000|2020-02-19 00:50:00||18763||18765||18765||18763|371
1582073700000|2020-02-19 00:55:00|18769|18763|18770|18760|18770|18768|18768|18760|3007
1582102800000|2020-02-19 09:00:00|18745|18680|18730|18711|18752|18719|18719|18680|8355
1582103100000|2020-02-19 09:05:00|18740|18730|18767|18730|18767|18730|18740|18730|637
1582103400000|2020-02-19 09:10:00||18732||18731||18732||18730|0
1582103700000|2020-02-19 09:15:00|18743|18736|18768|18739|18768|18743|18743|18727|741
1582104000000|2020-02-19 09:20:00|||||||||76
1582104300000|2020-02-19 09:25:00|18767||18768||18768||18767||10
1582104600000|2020-02-19 09:30:00|18767|18742|18767|18745|18767|18745|18767|18739|16
1582104900000|2020-02-19 09:35:00|18768|18750|18761|18750|18768|18758|18758|18750|4026
1582105200000|2020-02-19 09:40:00|18767|18751|18768|18750|18768|18751|18758|18750|864
1582105500000|2020-02-19 09:45:00|18765||18765||18765||18765||0
1582105800000|2020-02-19 09:50:00|18768||18768||18768||18768||515
1582106100000|2020-02-19 09:55:00||18751||18760||18760||18751|0
1582106400000|2020-02-19 10:00:00|18793|18770|18780|18761|18800|18780|18780|18760|3762
1582106700000|2020-02-19 10:05:00|18794|18770|18799|18770|18799|18780|18779|18770|2701
1582107000000|2020-02-19 10:10:00|18789|18772|18780|18770|18789|18780|18780|18770|1853
1582107300000|2020-02-19 10:15:00|18770|18755|18780|18769|18780|18770|18769|18755|4342
1582107600000|2020-02-19 10:20:00|18790|18770|18790|18770|18790|18770|18790|18770|1095
1582107900000|2020-02-19 10:25:00|18780||18790||18790||18780||68
1582108200000|2020-02-19 10:30:00||18780||18770||18780||18770|200
1582108500000|2020-02-19 10:35:00||18769||18770||18770||18769|32
1582108800000|2020-02-19 10:40:00|||||||||426
1582109100000|2020-02-19 10:45:00|18768|18769|18780|18750|18790|18769|18768|18750|3518
1582109400000|2020-02-19 10:50:00|18790||18790||18790||18790||2
1582109700000|2020-02-19 10:55:00|18789|18754|18789|18750|18789|18754|18789|18750|0
1582110000000|2020-02-19 11:00:00|18788|18751|18787|18750|18790|18751|18786|18748|470
1582110300000|2020-02-19 11:05:00|18786|18744|18780|18750|18787|18750|18780|18744|522
1582110600000|2020-02-19 11:10:00|18779|18760|18779|18760|18779|18760|18779|18760|135
1582110900000|2020-02-19 11:15:00||18750||18760||18760||18750|50
1582111200000|2020-02-19 11:20:00|||||||||98
1582111500000|2020-02-19 11:25:00|18760|18755|18779|18760|18779|18765|18760|18750|600
1582111800000|2020-02-19 11:30:00|18775|18750|18770|18755|18779|18755|18760|18750|376
1582112100000|2020-02-19 11:35:00|18767|18750|18767|18750|18767|18750|18755|18750|507
1582112400000|2020-02-19 11:40:00|18760|18739|18749|18739|18760|18750|18749|18739|1275
1582112700000|2020-02-19 11:45:00|18750|18740|18760|18740|18760|18740|18750|18740|611
1582113000000|2020-02-19 11:50:00||18743||18752||18752||18740|48
1582113300000|2020-02-19 11:55:00|18767|18755|18765|18755|18767|18755|18765|18755|31
1582113600000|2020-02-19 12:00:00|18760|18760|18757|18756|18767|18765|18756|18752|9362
1582113900000|2020-02-19 12:05:00|18756|18752|18757|18753|18757|18753|18755|18752|3201
1582114200000|2020-02-19 12:10:00|18765|18760|18765|18755|18765|18760|18756|18750|5490
1582114500000|2020-02-19 12:15:00|18767|18756|18769|18756|18770|18765|18767|18756|3576
1582114800000|2020-02-19 12:20:00|18770|18762|18765|18756|18770|18762|18765|18756|1080
1582115100000|2020-02-19 12:25:00|18763|18755|18760|18754|18765|18755|18760|18752|413
1582115400000|2020-02-19 12:30:00|18764|18756|18764|18752|18764|18760|18755|18752|3175
1582115700000|2020-02-19 12:35:00|18759|18755|18755|18752|18764|18758|18752|18750|5496
1582116000000|2020-02-19 12:40:00|18764|18755|18764|18753|18764|18760|18764|18752|1714
1582116300000|2020-02-19 12:45:00|18765|18754|18768|18761|18768|18761|18765|18753|1777
1582116600000|2020-02-19 12:50:00|18765|18765|18768|18761|18768|18765|18760|18753|5009
1582116900000|2020-02-19 12:55:00|18764|18753|18785|18782|18785|18782|18764|18753|11629
1582117200000|2020-02-19 13:00:00|18787|18785|18790|18785|18793|18788|18787|18785|10975
1582117500000|2020-02-19 13:05:00|18793|18787|18789|18775|18795|18791|18780|18775|39614
1582117800000|2020-02-19 13:10:00|18780|18770|18790|18782|18799|18783|18780|18770|7266
1582118100000|2020-02-19 13:15:00|18789|18783|18799|18783|18799|18790|18786|18782|1405
1582118400000|2020-02-19 13:20:00|18785|18780|18790|18770|18799|18782|18778|18770|3631
1582118700000|2020-02-19 13:25:00|18785|18775|18785|18775|18785|18775|18775|18771|1421
1582119000000|2020-02-19 13:30:00|18780|18771|18775|18770|18785|18776|18772|18770|5708
1582119300000|2020-02-19 13:35:00|18780|18773|18785|18780|18785|18784|18780|18770|825
1582119600000|2020-02-19 13:40:00|18784|18777|18785|18780|18785|18780|18780|18774|2170
1582119900000|2020-02-19 13:45:00|18780|18775|18794|18790|18794|18790|18780|18775|5742
1582120200000|2020-02-19 13:50:00|18795|18791|18794|18790|18796|18794|18793|18790|1610
1582120500000|2020-02-19 13:55:00|18790|18785|18784|18770|18794|18790|18774|18770|5541
1582120800000|2020-02-19 14:00:00|18790|18774|18790|18771|18790|18775|18789|18770|1155
1582121100000|2020-02-19 14:05:00|18796|18776|18790|18785|18796|18785|18790|18775|1219
1582121400000|2020-02-19 14:10:00|18796|18783|18800|18798|18800|18799|18793|18783|17879
1582121700000|2020-02-19 14:15:00|18809|18802|18800|18796|18809|18803|18798|18796|8154
1582122000000|2020-02-19 14:20:00|18804|18800|18818|18812|18818|18812|18804|18800|14516
1582122300000|2020-02-19 14:25:00|18820|18804|18806|18805|18825|18821|18805|18804|25896
1582122600000|2020-02-19 14:30:00|18816|18804|18765|18762|18819|18806|18705|18703|1184842
1582122900000|2020-02-19 14:35:00|18762|18761|18733|18731|18768|18764|18719|18716|262399
1582123200000|2020-02-19 14:40:00|18736|18733|18677|18675|18741|18740|18648|18647|360397
1582123500000|2020-02-19 14:45:00|18680|18678|18736|18734|18747|18746|18679|18677|284998
1582123800000|2020-02-19 14:50:00|18737|18735|18758|18756|18772|18770|18731|18730|192437
1582124100000|2020-02-19 14:55:00|18757|18754|18736|18735|18767|18765|18731|18730|147579
1582124400000|2020-02-19 15:00:00|18735|18734|18742|18740|18748|18747|18732|18730|117321
1582124700000|2020-02-19 15:05:00|18743|18741|18717|18716|18750|18749|18712|18710|156716
1582125000000|2020-02-19 15:10:00|18716|18715|18735|18734|18735|18734|18714|18712|183259
1582125300000|2020-02-19 15:15:00|18734|18733|18746|18745|18751|18750|18728|18727|160618
1582125600000|2020-02-19 15:20:00|18745|18746|18736|18735|18750|18749|18732|18731|96553
1582125900000|2020-02-19 15:25:00|18735|18734|18698|18697|18735|18734|18690|18689|235680
1582126200000|2020-02-19 15:30:00|18699|18698|18687|18686|18701|18700|18683|18682|171232
1582126500000|2020-02-19 15:35:00|18686|18685|18676|18675|18691|18690|18667|18666|170108
1582126800000|2020-02-19 15:40:00|18680|18679|18696|18695|18704|18702|18678|18677|248690
1582127100000|2020-02-19 15:45:00|18695|18694|18697|18695|18704|18702|18685|18683|118469
1582127400000|2020-02-19 15:50:00|18696|18694|18691|18690|18700|18698|18685|18684|60986
1582127700000|2020-02-19 15:55:00|18692|18691|18704|18703|18708|18707|18692|18691|134169
1582128000000|2020-02-19 16:00:00|18703|18702|18717|18716|18726|18725|18695|18694|181388
1582128300000|2020-02-19 16:05:00|18718|18715|18727|18725|18732|18730|18716|18715|132646
1582128600000|2020-02-19 16:10:00|18728|18726|18722|18721|18729|18729|18719|18718|112542
1582128900000|2020-02-19 16:15:00|18723|18722|18741|18740|18743|18742|18720|18719|96841
1582129200000|2020-02-19 16:20:00|18742|18741|18746|18745|18747|18746|18739|18738|70437
1582129500000|2020-02-19 16:25:00|18745|18744|18751|18749|18766|18765|18745|18744|264498
1582129800000|2020-02-19 16:30:00|18752|18750|18738|18737|18760|18758|18737|18736|78858
1582130100000|2020-02-19 16:35:00|18739|18738|18730|18729|18743|18742|18729|18728|72622
1582130400000|2020-02-19 16:40:00|18731|18730|18707|18706|18733|18732|18705|18704|119258
1582130700000|2020-02-19 16:45:00|18708|18707|18720|18719|18721|18720|18704|18703|98623
1582131000000|2020-02-19 16:50:00|18719|18718|18738|18737|18742|18740|18716|18715|88982
1582131300000|2020-02-19 16:55:00|18737|18736|18726|18724|18737|18736|18722|18721|71963
1582131600000|2020-02-19 17:00:00|18725|18725|18702|18701|18726|18725|18702|18701|75952
1582131900000|2020-02-19 17:05:00|18703|18702|18713|18712|18720|18719|18703|18702|68833
1582132200000|2020-02-19 17:10:00|18712|18711|18712|18710|18715|18714|18706|18705|65870
1582132500000|2020-02-19 17:15:00|18713|18711|18717|18715|18720|18719|18712|18711|63594
1582132800000|2020-02-19 17:20:00|18716|18716|18712|18711|18718|18717|18704|18703|54709
1582133100000|2020-02-19 17:25:00|18713|18712|18701|18699|18716|18714|18696|18695|83817
1582133400000|2020-02-19 17:30:00|18702|18700|18711|18710|18718|18717|18700|18699|52822
1582133700000|2020-02-19 17:35:00|18712|18711|18715|18713|18717|18716|18711|18709|43058
1582134000000|2020-02-19 17:40:00|18716|18714|18720|18719|18722|18721|18712|18711|71182
1582134300000|2020-02-19 17:45:00|18721|18720|18743|18742|18743|18742|18720|18719|60256
1582134600000|2020-02-19 17:50:00|18742|18741|18728|18727|18745|18744|18726|18725|71208
1582134900000|2020-02-19 17:55:00|18727|18726|18734|18733|18736|18735|18725|18724|48237
1582135200000|2020-02-19 18:00:00|18733|18732|18734|18732|18739|18738|18723|18722|60885
1582135500000|2020-02-19 18:05:00|18735|18733|18744|18742|18745|18744|18734|18733|59431
1582135800000|2020-02-19 18:10:00|18743|18743|18740|18739|18744|18743|18734|18733|43394
1582136100000|2020-02-19 18:15:00|18741|18740|18740|18738|18747|18746|18735|18734|66024
1582136400000|2020-02-19 18:20:00|18739|18739|18728|18727|18742|18741|18723|18722|36683
1582136700000|2020-02-19 18:25:00|18727|18726|18732|18730|18733|18732|18726|18725|39892
1582137000000|2020-02-19 18:30:00|18731|18731|18736|18735|18739|18738|18730|18729|47550
1582137300000|2020-02-19 18:35:00|18737|18736|18737|18735|18740|18739|18733|18732|67421
1582137600000|2020-02-19 18:40:00|18736|18736|18736|18735|18738|18737|18731|18730|34943
1582137900000|2020-02-19 18:45:00|18737|18736|18736|18735|18742|18741|18735|18734|40530
1582138200000|2020-02-19 18:50:00|18737|18736|18740|18739|18740|18739|18729|18727|49260
1582138500000|2020-02-19 18:55:00|18741|18740|18739|18737|18743|18742|18730|18726|44730
1582138800000|2020-02-19 19:00:00|18737|18736|18733|18732|18744|18743|18724|18723|78736
1582139100000|2020-02-19 19:05:00|18732|18731|18744|18743|18745|18744|18730|18729|50436
1582139400000|2020-02-19 19:10:00|18743|18742|18747|18745|18748|18747|18737|18736|65319
1582139700000|2020-02-19 19:15:00|18746|18746|18756|18755|18758|18757|18746|18746|102878
1582140000000|2020-02-19 19:20:00|18755|18754|18758|18757|18762|18761|18751|18750|50388
1582140300000|2020-02-19 19:25:00|18759|18758|18762|18761|18762|18761|18756|18755|39966
1582140600000|2020-02-19 19:30:00|18763|18762|18758|18757|18767|18766|18756|18755|52211
1582140900000|2020-02-19 19:35:00|18759|18758|18755|18754|18759|18758|18752|18751|43484
1582141200000|2020-02-19 19:40:00|18754|18753|18756|18755|18765|18762|18743|18742|109983
1582141500000|2020-02-19 19:45:00|18755|18754|18740|18739|18758|18757|18736|18734|84416
1582141800000|2020-02-19 19:50:00|18741|18738|18743|18742|18749|18748|18741|18738|49980
1582142100000|2020-02-19 19:55:00|18744|18743|18746|18745|18746|18745|18738|18737|43692
1582142400000|2020-02-19 20:00:00|18745|18744|18743|18742|18748|18747|18738|18737|69017
1582142700000|2020-02-19 20:05:00|18742|18741|18750|18749|18750|18749|18740|18739|71842
1582143000000|2020-02-19 20:10:00|18749|18748|18750|18749|18750|18749|18741|18740|67274
1582143300000|2020-02-19 20:15:00|18751|18750|18769|18767|18774|18773|18751|18750|173629
1582143600000|2020-02-19 20:20:00|18768|18766|18761|18760|18769|18768|18756|18754|88079
1582143900000|2020-02-19 20:25:00|18762|18761|18744|18743|18763|18762|18741|18740|76917
1582144200000|2020-02-19 20:30:00|18743|18742|18728|18727|18743|18742|18727|18726|159816
1582144500000|2020-02-19 20:35:00|18727|18726|18724|18723|18735|18734|18718|18717|171897
1582144800000|2020-02-19 20:40:00|18723|18722|18724|18723|18731|18730|18720|18719|119306
1582145100000|2020-02-19 20:45:00|18723|18722|18713|18711|18729|18728|18705|18704|182374
1582145400000|2020-02-19 20:50:00|18714|18712|18744|18743|18746|18745|18691|18690|477163
1582145700000|2020-02-19 20:55:00|18743|18741|18728|18727|18744|18743|18716|18715|621733
1582146000000|2020-02-19 21:00:00|18729|18728|18736|18729|18740|18736|18729|18721|5740607
1582146300000|2020-02-19 21:05:00|18735|18731|18739|18731|18740|18731|18733|18731|2173
1582146600000|2020-02-19 21:10:00|18738|18737|18739|18732|18739|18737|18734|18732|4189
1582146900000|2020-02-19 21:15:00|18738|18728|18738|18732|18738|18732|18730|18728|992
1582147200000|2020-02-19 21:20:00|18735|18729|18732|18725|18735|18729|18728|18725|517
1582147500000|2020-02-19 21:25:00|18733|18728|18735|18725|18739|18728|18733|18725|1094
1582147800000|2020-02-19 21:30:00|18734|18715|18734|18710|18734|18715|18723|18710|789
1582148100000|2020-02-19 21:35:00|18730|18704|18730|18710|18730|18711|18718|18704|2026
1582148400000|2020-02-19 21:40:00|18735|18728|18735|18721|18735|18730|18728|18720|2189
1582148700000|2020-02-19 21:45:00||18723||18723||18723||18723|976
1582149000000|2020-02-19 21:50:00|18725|18722|18731|18722|18735|18722|18725|18722|734
1582149300000|2020-02-19 21:55:00|18728|18725|18731|18728|18731|18728|18728|18722|786
1582149600000|2020-02-19 22:00:00|18728|18722|18731|18730|18731|18730|18705|18702|2560
1582149900000|2020-02-19 22:05:00|18716|18720|18731|18710|18731|18721|18716|18710|3285
1582150200000|2020-02-19 22:10:00|||||||||188
1582150500000|2020-02-19 22:15:00|18732|18712|18732|18717|18732|18717|18732|18712|143
1582150800000|2020-02-19 22:20:00|18720|18720|18720|18712|18720|18720|18720|18712|1094
1582151100000|2020-02-19 22:25:00|18735|18715|18725|18715|18735|18715|18725|18715|92
1582151400000|2020-02-19 22:30:00|18715|18711|18725|18715|18725|18715|18715|18711|1540
1582151700000|2020-02-19 22:35:00|18728|18716|18732|18720|18732|18720|18728|18715|4936
1582152000000|2020-02-19 22:40:00|18730|18725|18730|18722|18730|18725|18726|18722|578
1582152300000|2020-02-19 22:45:00|18732|18725|18739|18735|18739|18735|18730|18725|726
1582152600000|2020-02-19 22:50:00|||||||||1128
1582152900000|2020-02-19 22:55:00|||||||||529
1582153200000|2020-02-19 23:00:00||18725||18730||18730||18725|923
1582153500000|2020-02-19 23:05:00||18735||18730||18735||18730|360
1582153800000|2020-02-19 23:10:00|||||||||49
1582154100000|2020-02-19 23:15:00|||||||||124
1582154400000|2020-02-19 23:20:00|18735|18731|18735|18730|18735|18735|18735|18730|237
1582154700000|2020-02-19 23:25:00|||||||||22
1582155000000|2020-02-19 23:30:00|18739|18725|18750|18731|18750|18731|18738|18725|1775
1582155300000|2020-02-19 23:35:00|18735|18733|18748|18734|18750|18736|18735|18733|337
1582155600000|2020-02-19 23:40:00|18750|18735|18748|18733|18750|18735|18748|18733|110
1582155900000|2020-02-19 23:45:00|||||||||250
1582156200000|2020-02-19 23:50:00|18749|18739|18748|18734|18749|18742|18748|18733|332
1582156500000|2020-02-19 23:55:00|18747|18745|18748|18745|18748|18745|18747|18744|573
1582156800000|2020-02-20 00:00:00|18750|18750|18780|18759|18780|18760|18750|18745|10517
1582157100000|2020-02-20 00:05:00|18779|18768|18775|18759|18785|18768|18775|18759|2350
1582157400000|2020-02-20 00:10:00|18765|18765|18775|18765|18775|18770|18765|18765|631
1582157700000|2020-02-20 00:15:00|18780|18770|18775|18770|18785|18775|18775|18766|1500
1582158000000|2020-02-20 00:20:00||18767||18767||18767||18767|335
1582158300000|2020-02-20 00:25:00|18785|18768|18785|18775|18785|18775|18784|18768|633
1582158600000|2020-02-20 00:30:00|18782||18786||18787||18782||958
1582158900000|2020-02-20 00:35:00|18785|18768|18775|18768|18785|18782|18775|18768|1045
1582159200000|2020-02-20 00:40:00|18782|18771|18782|18768|18782|18771|18775|18768|868
1582159500000|2020-02-20 00:45:00|18776|18770|18775|18770|18780|18775|18775|18770|458
1582159800000|2020-02-20 00:50:00|18770|18767|18770|18767|18770|18767|18770|18767|2045
1582160100000|2020-02-20 00:55:00|18774|18770|18782|18774|18782|18774|18766|18750|2160
1582189200000|2020-02-20 09:00:00|18715|18700|18720|18703|18727|18706|18715|18700|513
1582189500000|2020-02-20 09:05:00|18728|18700|18728|18700|18728|18700|18728|18700|145
1582189800000|2020-02-20 09:10:00|18739||18748||18748||18739||78
1582190100000|2020-02-20 09:15:00|18730||18725||18730||18725||15
1582190400000|2020-02-20 09:20:00|18724||18715||18729||18715||20
1582190700000|2020-02-20 09:25:00|18714|18683|18730|18682|18730|18683|18714|18682|233
1582191000000|2020-02-20 09:30:00|18739|18683|18743|18682|18747|18694|18728|18682|2
1582191300000|2020-02-20 09:35:00|18742|18686|18742|18687|18743|18688|18741|18686|0
1582191600000|2020-02-20 09:40:00|18744||18745||18748||18743||0
1582191900000|2020-02-20 09:45:00|18743|18682|18719|18690|18743|18690|18719|18682|0
1582192200000|2020-02-20 09:50:00|||||||||91
1582192500000|2020-02-20 09:55:00|||||||||50
1582192800000|2020-02-20 10:00:00|18705|18695|18719|18695|18719|18695|18705|18695|0
1582193100000|2020-02-20 10:05:00|18715|18680|18714|18674|18715|18680|18713|18674|126
1582193400000|2020-02-20 10:10:00|18713|18675|18717|18674|18719|18675|18713|18674|93
1582193700000|2020-02-20 10:15:00|18716|18685|18719|18685|18719|18685|18714|18685|55
1582194000000|2020-02-20 10:20:00|18674|18674|18719|18678|18719|18700|18674|18654|2335
1582194300000|2020-02-20 10:25:00|18718|18679|18718|18678|18719|18679|18713|18678|0
1582194600000|2020-02-20 10:30:00|18717||18719||18719||18714||29
1582194900000|2020-02-20 10:35:00|18718||18718||18718||18718||0
1582195200000|2020-02-20 10:40:00|18700||18700||18700||18700||46
1582195500000|2020-02-20 10:45:00||18660||18673||18673||18660|4
1582195800000|2020-02-20 10:50:00|18710|18674|18717|18678|18718|18679|18710|18674|16
1582196100000|2020-02-20 10:55:00||18676||18674||18676||18674|6
1582196400000|2020-02-20 11:00:00|18716||18715||18716||18715||50
1582196700000|2020-02-20 11:05:00|18714|18676|18714|18676|18714|18678|18714|18676|34
1582197000000|2020-02-20 11:10:00||18674||18677||18677||18674|0
1582197300000|2020-02-20 11:15:00||18674||18678||18680||18674|0
1582197900000|2020-02-20 11:25:00||18680||18678||18686||18678|0
1582198200000|2020-02-20 11:30:00|18710|18689|18700|18678|18710|18689|18700|18678|50
1582198500000|2020-02-20 11:35:00|18714|18686|18714|18688|18714|18688|18714|18678|301
1582198800000|2020-02-20 11:40:00||18689||18687||18689||18685|115
1582199100000|2020-02-20 11:45:00||18688||18692||18692||18678|0
1582199400000|2020-02-20 11:50:00|18713|18678|18708|18673|18713|18693|18708|18673|172
1582199700000|2020-02-20 11:55:00|18707|18675|18704|18675|18707|18678|18704|18673|0
1582200000000|2020-02-20 12:00:00|18695|18673|18695|18676|18695|18690|18695|18673|3037
1582200300000|2020-02-20 12:05:00|18700|18677|18700|18685|18700|18685|18700|18677|70
1582200600000|2020-02-20 12:10:00|18699|18686|18698|18686|18700|18686|18698|18686|0
1582200900000|2020-02-20 12:15:00||18685||18690||18690||18685|66
1582201200000|2020-02-20 12:20:00|18695|18693|18699|18677|18700|18693|18689|18677|4203
1582201500000|2020-02-20 12:25:00|18696|18678|18690|18680|18696|18681|18680|18677|650
1582201800000|2020-02-20 12:30:00|18687||18687||18687||18687||364
1582202100000|2020-02-20 12:35:00|18690|18681|18699|18682|18700|18690|18690|18680|453
1582202400000|2020-02-20 12:40:00|18696|18680|18700|18679|18700|18690|18695|18675|2352
1582202700000|2020-02-20 12:45:00|18698|18681|18700|18678|18700|18681|18697|18678|1058
1582203000000|2020-02-20 12:50:00|18697|18677|18695|18682|18697|18695|18695|18677|1181
1582203300000|2020-02-20 12:55:00|18690|18680|18695|18690|18700|18690|18685|18676|786
1582203600000|2020-02-20 13:00:00|18696|18695|18717|18695|18717|18695|18696|18690|2828
1582203900000|2020-02-20 13:05:00|18719|18691|18709|18690|18719|18691|18709|18690|461
1582204200000|2020-02-20 13:10:00|18695|18677|18709|18690|18710|18700|18695|18677|1485
1582204500000|2020-02-20 13:15:00|18710||18710||18710||18710||812
1582204800000|2020-02-20 13:20:00|18706|18689|18695|18681|18710|18689|18690|18681|1587
1582205100000|2020-02-20 13:25:00|18692|18680|18695|18675|18695|18690|18680|18675|3550
1582205400000|2020-02-20 13:30:00|18697|18690|18695|18690|18709|18697|18695|18675|562
1582205700000|2020-02-20 13:35:00|18694|18676|18678|18675|18695|18676|18675|18665|9003
1582206000000|2020-02-20 13:40:00|18677|18661|18686|18668|18686|18678|18674|18661|3098
1582206300000|2020-02-20 13:45:00|18675|18673|18686|18675|18686|18679|18675|18668|427
1582206600000|2020-02-20 13:50:00|18689|18680|18689|18675|18689|18686|18685|18675|2728
1582206900000|2020-02-20 13:55:00|18695|18676|18695|18684|18695|18690|18695|18676|967
1582207200000|2020-02-20 14:00:00||18690||18684||18690||18684|1455
1582207500000|2020-02-20 14:05:00|18700|18683|18700|18690|18700|18695|18700|18683|1597
1582207800000|2020-02-20 14:10:00|18693|18685|18695|18684|18695|18686|18693|18680|449
1582208100000|2020-02-20 14:15:00|18699|18690|18700|18690|18700|18691|18699|18690|784
1582208400000|2020-02-20 14:20:00|18696|18685|18690|18685|18696|18685|18690|18685|621
1582208700000|2020-02-20 14:25:00|18698|18687|18700|18686|18720|18700|18690|18685|1140
1582209000000|2020-02-20 14:30:00|18695|18685|18711|18709|18725|18723|18655|18653|364420
1582209300000|2020-02-20 14:35:00|18710|18708|18674|18672|18710|18708|18629|18627|245614
1582209600000|2020-02-20 14:40:00|18675|18674|18648|18647|18682|18680|18648|18647|171783
1582209900000|2020-02-20 14:45:00|18647|18645|18595|18594|18648|18647|18587|18585|345229
1582210200000|2020-02-20 14:50:00|18598|18597|18642|18640|18656|18655|18598|18597|191674
1582210500000|2020-02-20 14:55:00|18641|18639|18656|18655|18658|18657|18632|18631|132762
1582210800000|2020-02-20 15:00:00|18655|18654|18623|18621|18659|18658|18620|18619|228286
1582211100000|2020-02-20 15:05:00|18624|18622|18604|18602|18637|18634|18598|18597|277889
1582211400000|2020-02-20 15:10:00|18607|18605|18629|18628|18636|18635|18606|18605|173973
1582211700000|2020-02-20 15:15:00|18630|18629|18618|18617|18642|18640|18607|18606|132199
1582212000000|2020-02-20 15:20:00|18619|18616|18621|18620|18627|18625|18609|18607|93234
1582212300000|2020-02-20 15:25:00|18620|18619|18622|18620|18624|18622|18606|18605|114529
1582212600000|2020-02-20 15:30:00|18623|18621|18628|18627|18635|18634|18611|18610|93279
1582212900000|2020-02-20 15:35:00|18627|18626|18655|18654|18656|18655|18626|18625|141922
1582213200000|2020-02-20 15:40:00|18654|18653|18678|18676|18679|18678|18654|18652|98554
1582213500000|2020-02-20 15:45:00|18679|18677|18671|18670|18690|18689|18663|18662|234878
1582213800000|2020-02-20 15:50:00|18672|18671|18629|18628|18673|18672|18626|18625|113829
1582214100000|2020-02-20 15:55:00|18628|18626|18629|18628|18641|18640|18614|18613|125863
1582214400000|2020-02-20 16:00:00|18628|18627|18589|18587|18628|18627|18589|18587|237039
1582214700000|2020-02-20 16:05:00|18588|18588|18617|18616|18625|18624|18571|18570|261607
1582215000000|2020-02-20 16:10:00|18616|18615|18536|18535|18616|18615|18534|18533|265230
1582215300000|2020-02-20 16:15:00|18535|18534|18502|18501|18535|18534|18467|18466|383240
1582215600000|2020-02-20 16:20:00|18501|18500|18453|18451|18508|18507|18442|18440|220336
1582215900000|2020-02-20 16:25:00|18452|18450|18370|18368|18456|18454|18365|18363|438083
1582216200000|2020-02-20 16:30:00|18368|18367|18212|18209|18384|18382|18113|18110|1126140
1582216500000|2020-02-20 16:35:00|18215|18214|18324|18322|18329|18326|18182|18180|521932
1582216800000|2020-02-20 16:40:00|18323|18321|18302|18300|18337|18335|18273|18270|438847
1582217100000|2020-02-20 16:45:00|18304|18301|18231|18228|18304|18303|18227|18225|245724
1582217400000|2020-02-20 16:50:00|18229|18227|18339|18337|18341|18340|18211|18209|397038
1582217700000|2020-02-20 16:55:00|18340|18338|18332|18330|18362|18360|18321|18320|333751
1582218000000|2020-02-20 17:00:00|18331|18329|18262|18260|18331|18330|18259|18257|301030
1582218300000|2020-02-20 17:05:00|18260|18259|18233|18231|18300|18298|18227|18226|266751
1582218600000|2020-02-20 17:10:00|18234|18232|18322|18319|18328|18325|18234|18232|209628
1582218900000|2020-02-20 17:15:00|18321|18317|18305|18304|18324|18323|18292|18290|170029
1582219200000|2020-02-20 17:20:00|18304|18303|18270|18269|18312|18310|18269|18268|132972
1582219500000|2020-02-20 17:25:00|18269|18268|18264|18261|18289|18288|18251|18250|99151
1582219800000|2020-02-20 17:30:00|18265|18264|18287|18285|18302|18300|18252|18251|152393
1582220100000|2020-02-20 17:35:00|18288|18287|18279|18277|18296|18295|18267|18265|92874
1582220400000|2020-02-20 17:40:00|18278|18275|18250|18248|18290|18289|18247|18246|159974
1582220700000|2020-02-20 17:45:00|18253|18251|18267|18265|18293|18291|18236|18234|184556
1582221000000|2020-02-20 17:50:00|18264|18261|18287|18285|18293|18291|18250|18248|105304
1582221300000|2020-02-20 17:55:00|18286|18286|18343|18341|18346|18345|18286|18286|186502
1582221600000|2020-02-20 18:00:00|18342|18340|18324|18323|18342|18340|18319|18317|105178
1582221900000|2020-02-20 18:05:00|18321|18319|18371|18369|18377|18375|18317|18316|127671
1582222200000|2020-02-20 18:10:00|18373|18371|18405|18403|18407|18405|18368|18367|189256
1582222500000|2020-02-20 18:15:00|18406|18404|18375|18373|18433|18431|18367|18365|180108
1582222800000|2020-02-20 18:20:00|18376|18374|18382|18380|18390|18389|18365|18363|92472
1582223100000|2020-02-20 18:25:00|18383|18381|18367|18365|18388|18387|18361|18360|94960
1582223400000|2020-02-20 18:30:00|18366|18366|18384|18383|18388|18386|18360|18359|107863
1582223700000|2020-02-20 18:35:00|18383|18382|18333|18331|18383|18382|18324|18323|154801
1582224000000|2020-02-20 18:40:00|18332|18330|18311|18308|18340|18338|18298|18296|140354
1582224300000|2020-02-20 18:45:00|18310|18310|18326|18325|18345|18343|18304|18303|74429
1582224600000|2020-02-20 18:50:00|18325|18324|18324|18322|18339|18337|18322|18321|56945
1582224900000|2020-02-20 18:55:00|18325|18323|18305|18302|18339|18337|18302|18300|127916
1582225200000|2020-02-20 19:00:00|18306|18304|18358|18356|18363|18360|18306|18304|181212
1582225500000|2020-02-20 19:05:00|18359|18357|18354|18353|18373|18370|18346|18344|99536
1582225800000|2020-02-20 19:10:00|18355|18355|18398|18397|18407|18406|18355|18355|165013
1582226100000|2020-02-20 19:15:00|18399|18398|18396|18394|18414|18413|18392|18391|98624
1582226400000|2020-02-20 19:20:00|18397|18395|18427|18425|18427|18425|18396|18394|81805
1582226700000|2020-02-20 19:25:00|18425|18424|18407|18406|18426|18425|18405|18402|75994
1582227000000|2020-02-20 19:30:00|18406|18405|18465|18462|18465|18464|18404|18403|165570
1582227300000|2020-02-20 19:35:00|18464|18461|18458|18457|18473|18470|18440|18439|173922
1582227600000|2020-02-20 19:40:00|18457|18455|18435|18434|18460|18458|18411|18410|136535
1582227900000|2020-02-20 19:45:00|18437|18435|18424|18423|18444|18442|18416|18414|71397
1582228200000|2020-02-20 19:50:00|18423|18422|18406|18404|18435|18434|18393|18391|103539
1582228500000|2020-02-20 19:55:00|18403|18402|18420|18419|18424|18422|18402|18401|83374
1582228800000|2020-02-20 20:00:00|18421|18420|18381|18380|18427|18426|18378|18377|148944
1582229100000|2020-02-20 20:05:00|18382|18381|18391|18389|18395|18394|18377|18376|111581
1582229400000|2020-02-20 20:10:00|18390|18387|18376|18375|18393|18391|18355|18353|112439
1582229700000|2020-02-20 20:15:00|18377|18374|18400|18399|18400|18399|18361|18359|118952
1582230000000|2020-02-20 20:20:00|18401|18400|18423|18422|18427|18425|18396|18394|135475
1582230300000|2020-02-20 20:25:00|18422|18420|18410|18408|18424|18423|18404|18403|89660
1582230600000|2020-02-20 20:30:00|18412|18409|18441|18439|18454|18452|18411|18409|132494
1582230900000|2020-02-20 20:35:00|18442|18440|18435|18433|18447|18445|18425|18424|123825
1582231200000|2020-02-20 20:40:00|18434|18434|18453|18451|18454|18453|18433|18432|128602
1582231500000|2020-02-20 20:45:00|18454|18452|18413|18412|18458|18457|18409|18407|153952
1582231800000|2020-02-20 20:50:00|18414|18413|18453|18452|18455|18454|18405|18403|380278
1582232100000|2020-02-20 20:55:00|18452|18451|18435|18430|18470|18469|18432|18430|685717
1582232400000|2020-02-20 21:00:00|18444|18429|18445|18421|18460|18448|18444|18420|3285817
1582232700000|2020-02-20 21:05:00|18430|18420|18445|18432|18445|18432|18425|18420|3780
1582233000000|2020-02-20 21:10:00|18440|18438|18440|18424|18440|18438|18435|18421|2804
1582233300000|2020-02-20 21:15:00|18439|18421|18435|18421|18439|18421|18435|18421|574
1582233600000|2020-02-20 21:20:00|||||||||15
1582233900000|2020-02-20 21:25:00|18438|18425|18430|18421|18439|18425|18430|18421|763
1582234200000|2020-02-20 21:30:00|18429|18420|18425|18404|18429|18420|18420|18404|1153
1582234500000|2020-02-20 21:35:00|18420|18414|18419|18405|18420|18414|18409|18404|2525
1582234800000|2020-02-20 21:40:00|18409|18409|18419|18403|18419|18410|18409|18400|889
1582235100000|2020-02-20 21:45:00|18415|18405|18428|18401|18430|18405|18402|18401|3795
1582235400000|2020-02-20 21:50:00|18420|18403|18428|18403|18428|18403|18419|18403|290
1582235700000|2020-02-20 21:55:00|18407||18428||18428||18407||374
1582236000000|2020-02-20 22:00:00|18415|18402|18428|18402|18428|18415|18415|18402|1111
1582236300000|2020-02-20 22:05:00|18427|18403|18428|18402|18428|18403|18427|18402|245
1582236600000|2020-02-20 22:10:00||18403||18403||18403||18403|122
1582236900000|2020-02-20 22:15:00|18412|18402|18410|18402|18412|18404|18410|18402|744
1582237200000|2020-02-20 22:20:00|18409|18403|18410|18403|18410|18403|18409|18403|713
1582237500000|2020-02-20 22:25:00|18409|18402|18410|18402|18410|18409|18409|18402|513
1582237800000|2020-02-20 22:30:00|18412|18409|18412|18405|18412|18409|18412|18403|1163
1582238100000|2020-02-20 22:35:00|18410|18402|18402|18397|18410|18402|18400|18397|2255
1582238400000|2020-02-20 22:40:00|18400|18398|18409|18401|18409|18401|18400|18397|1434
1582238700000|2020-02-20 22:45:00||18397||18397||18398||18397|114
1582239000000|2020-02-20 22:50:00||18392||18392||18400||18392|1403
1582239300000|2020-02-20 22:55:00|18412|18393|18412|18394|18412|18394|18400|18393|469
1582239600000|2020-02-20 23:00:00|18420|18397|18420|18401|18420|18401|18420|18390|300
1582239900000|2020-02-20 23:05:00|18417||18414||18417||18412||15
1582240200000|2020-02-20 23:10:00|18410|18400|18403|18396|18410|18400|18403|18390|460
1582240500000|2020-02-20 23:15:00|18396|18390|18378|18355|18403|18390|18378|18355|1829
1582240800000|2020-02-20 23:20:00|18355|18370|18378|18370|18378|18375|18355|18352|2695
1582241100000|2020-02-20 23:25:00||18356||18360||18375||18356|659
1582241400000|2020-02-20 23:30:00|18389|18356|18389|18356|18389|18356|18389|18356|434
1582241700000|2020-02-20 23:35:00|18388|18357|18388|18363|18388|18363|18388|18356|5
1582242000000|2020-02-20 23:40:00|18380|18375|18400|18380|18400|18389|18380|18363|5346
1582242300000|2020-02-20 23:45:00|18428|18400|18375|18330|18428|18400|18341|18321|21569
1582242600000|2020-02-20 23:50:00|18373|18335|18373|18350|18373|18350|18350|18335|4472
1582242900000|2020-02-20 23:55:00|18380|18352|18355|18340|18380|18375|18355|18340|2875
1582243200000|2020-02-21 00:00:00|18360|18350|18398|18341|18398|18380|18360|18340|4806
1582243500000|2020-02-21 00:05:00|18390|18360|18375|18365|18390|18380|18370|18360|3932
1582243800000|2020-02-21 00:10:00|18380|18370|18370|18360|18380|18370|18370|18360|815
1582244100000|2020-02-21 00:15:00|18398|18370|18399|18360|18399|18370|18398|18340|2223
1582244400000|2020-02-21 00:20:00|18400|18373|18424|18375|18424|18400|18400|18373|2102
1582244700000|2020-02-21 00:25:00|18419|18376|18408|18380|18419|18382|18390|18376|480
1582245000000|2020-02-21 00:30:00|18405|18381|18426|18400|18428|18415|18405|18380|1554
1582245300000|2020-02-21 00:35:00|18424|18405|18447|18430|18449|18438|18418|18400|19087
1582245600000|2020-02-21 00:40:00|18446|18440|18434|18403|18446|18440|18417|18401|5111
1582245900000|2020-02-21 00:45:00|18430|18420|18420|18410|18434|18420|18413|18403|14396
1582246200000|2020-02-21 00:50:00|18425|18412|18421|18410|18425|18420|18421|18410|8949
1582246500000|2020-02-21 00:55:00|18420|18411|18429|18401|18434|18418|18410|18400|5590
1582275600000|2020-02-21 09:00:00|18359|18352|18360|18352|18369|18359|18359|18352|1367
1582275900000|2020-02-21 09:05:00|18365|18355|18362|18312|18365|18355|18362|18303|450
1582276200000|2020-02-21 09:10:00|18357|18325|18357|18316|18358|18332|18357|18312|12
1582276500000|2020-02-21 09:15:00|18358|18312|18358|18313|18358|18327|18358|18312|400
1582276800000|2020-02-21 09:20:00|18350|18314|18350|18314|18350|18315|18350|18313|0
1582277100000|2020-02-21 09:25:00|18349||18349||18349||18349||0
1582277400000|2020-02-21 09:30:00|18330|18316|18349|18323|18349|18330|18330|18314|381
1582277700000|2020-02-21 09:35:00|||||||||115
1582278000000|2020-02-21 09:40:00|18350|18331|18350|18333|18350|18333|18350|18323|400
1582278300000|2020-02-21 09:45:00|18355|18330|18350|18315|18355|18330|18340|18315|557
1582278600000|2020-02-21 09:50:00|18349|18314|18330|18312|18349|18314|18330|18312|127
1582278900000|2020-02-21 09:55:00|18332||18335||18348||18315||0
1582279200000|2020-02-21 10:00:00|18348|18335|18348|18321|18348|18335|18334|18312|734
1582279500000|2020-02-21 10:05:00|18340|18322|18349|18322|18349|18323|18340|18321|605
1582279800000|2020-02-21 10:10:00|18350|18323|18350|18330|18353|18330|18350|18322|350
1582280100000|2020-02-21 10:15:00|18349|18322|18350|18330|18364|18330|18349|18322|838
1582280400000|2020-02-21 10:20:00|18366|18331|18350|18324|18366|18333|18350|18322|36
1582280700000|2020-02-21 10:25:00|18366|18325|18365|18324|18366|18327|18350|18324|810
1582281000000|2020-02-21 10:30:00|18366|18326|18366|18330|18366|18330|18365|18326|17
1582281300000|2020-02-21 10:35:00|18365||18366||18366||18365||0
1582281600000|2020-02-21 10:40:00|18365||18366||18366||18365||0
1582281900000|2020-02-21 10:45:00|18365|18340|18364|18330|18366|18340|18340|18330|22
1582282200000|2020-02-21 10:50:00|18363|18331|18366|18342|18366|18342|18360|18330|411
1582282500000|2020-02-21 10:55:00|18365|18338|18366|18334|18366|18338|18365|18334|676
1582282800000|2020-02-21 11:00:00|18365|18333|18365|18331|18365|18336|18362|18330|0
1582283100000|2020-02-21 11:05:00|18355|18330|18355|18330|18355|18335|18355|18330|2
1582283400000|2020-02-21 11:10:00|18363|18331|18355|18335|18363|18335|18355|18331|9
1582283700000|2020-02-21 11:15:00|18363|18330|18363|18330|18363|18346|18355|18330|408
1582284000000|2020-02-21 11:20:00|18358|18334|18358|18334|18358|18334|18350|18334|0
1582284300000|2020-02-21 11:25:00|18363|18335|18363|18335|18363|18335|18363|18335|0
1582284600000|2020-02-21 11:30:00|18362|18338|18362|18339|18362|18340|18362|18338|0
1582284900000|2020-02-21 11:35:00|18359|18340|18356|18340|18359|18340|18356|18339|0
1582285200000|2020-02-21 11:40:00|18355|18342|18363|18346|18363|18346|18355|18342|104
1582285500000|2020-02-21 11:45:00|18360|18347|18360|18344|18360|18350|18360|18343|26
1582285800000|2020-02-21 11:50:00||18345||18341||18346||18339|67
1582286100000|2020-02-21 11:55:00|18339|18339|18359|18333|18360|18339|18339|18330|461
1582286400000|2020-02-21 12:00:00|18345|18340|18350|18339|18355|18350|18335|18330|6415
1582286700000|2020-02-21 12:05:00|18349|18340|18338|18332|18349|18343|18337|18330|4006
1582287000000|2020-02-21 12:10:00|18344|18334|18338|18334|18344|18338|18338|18332|2441
1582287300000|2020-02-21 12:15:00|18345|18335|18360|18338|18360|18338|18345|18334|2665
1582287600000|2020-02-21 12:20:00|18342|18334|18358|18350|18360|18350|18337|18334|4016
1582287900000|2020-02-21 12:25:00|18357|18338|18357|18342|18358|18350|18350|18338|2264
1582288200000|2020-02-21 12:30:00|18354|18345|18357|18350|18357|18351|18350|18342|2168
1582288500000|2020-02-21 12:35:00|18360|18351|18375|18357|18380|18364|18360|18351|7659
1582288800000|2020-02-21 12:40:00|18371|18356|18370|18359|18375|18360|18360|18356|1249
1582289100000|2020-02-21 12:45:00|18380|18356|18384|18371|18384|18375|18375|18356|3072
1582289400000|2020-02-21 12:50:00|18380|18374|18382|18370|18384|18375|18373|18370|727
1582289700000|2020-02-21 12:55:00|18383|18371|18384|18370|18384|18375|18375|18370|2170
1582290000000|2020-02-21 13:00:00|18383|18368|18380|18370|18392|18376|18380|18365|1849
1582290300000|2020-02-21 13:05:00|18378|18365|18392|18360|18392|18366|18361|18355|2941
1582290600000|2020-02-21 13:10:00|18370|18356|18365|18348|18370|18356|18355|18342|3782
1582290900000|2020-02-21 13:15:00|18369|18358|18360|18350|18369|18358|18360|18350|481
1582291200000|2020-02-21 13:20:00|18357|18347|18350|18346|18357|18347|18339|18338|2498
1582291500000|2020-02-21 13:25:00|18352|18348|18350|18341|18357|18350|18340|18338|9643
1582291800000|2020-02-21 13:30:00|18345|18340|18330|18315|18350|18340|18319|18310|10073
1582292100000|2020-02-21 13:35:00|18349|18320|18357|18350|18357|18350|18338|18320|3970
1582292400000|2020-02-21 13:40:00||18345||18339||18353||18331|630
1582292700000|2020-02-21 13:45:00|18355|18355|18350|18340|18357|18355|18343|18330|7272
1582293000000|2020-02-21 13:50:00|18349|18341|18357|18350|18357|18350|18349|18341|1053
1582293300000|2020-02-21 13:55:00|18355|18351|18350|18330|18357|18351|18350|18330|4777
1582293600000|2020-02-21 14:00:00|18348|18341|18367|18353|18380|18360|18348|18330|2403
1582293900000|2020-02-21 14:05:00|18379|18354|18369|18365|18379|18365|18365|18354|3955
1582294200000|2020-02-21 14:10:00|18374|18370|18393|18380|18393|18386|18374|18370|2466
1582294500000|2020-02-21 14:15:00|18398|18385|18396|18395|18400|18395|18390|18376|8112
1582294800000|2020-02-21 14:20:00|18400|18400|18410|18395|18418|18408|18400|18395|5034
1582295100000|2020-02-21 14:25:00|18404|18399|18317|18312|18410|18400|18317|18312|31802
1582295400000|2020-02-21 14:30:00|18345|18313|18249|18245|18350|18349|18230|18227|2552750
1582295700000|2020-02-21 14:35:00|18248|18244|18156|18155|18248|18244|18156|18155|518550
1582296000000|2020-02-21 14:40:00|18157|18154|18123|18120|18180|18179|18083|18081|641498
1582296300000|2020-02-21 14:45:00|18122|18119|17884|17880|18122|18119|17827|17823|1286560
1582296600000|2020-02-21 14:50:00|17885|17879|17950|17945|17993|17991|17871|17867|818639
1582296900000|2020-02-21 14:55:00|17949|17947|18003|18002|18037|18034|17913|17910|681237
1582297200000|2020-02-21 15:00:00|18007|18004|18028|18024|18055|18052|18004|18002|437636
1582297500000|2020-02-21 15:05:00|18026|18023|18049|18047|18070|18069|18007|18005|296469
1582297800000|2020-02-21 15:10:00|18051|18048|17970|17966|18051|18048|17969|17966|418406
1582298100000|2020-02-21 15:15:00|17975|17972|17984|17982|18005|18003|17954|17952|266254
1582298400000|2020-02-21 15:20:00|17983|17981|18097|18095|18114|18111|17982|17980|470084
1582298700000|2020-02-21 15:25:00|18098|18097|18092|18090|18107|18106|18056|18055|171672
1582299000000|2020-02-21 15:30:00|18091|18089|18040|18037|18102|18101|18027|18026|187967
1582299300000|2020-02-21 15:35:00|18041|18039|18045|18042|18062|18060|18026|18025|229448
1582299600000|2020-02-21 15:40:00|18044|18041|18021|18019|18049|18048|17995|17993|266862
1582299900000|2020-02-21 15:45:00|18022|18017|18015|18013|18025|18024|17984|17982|236779
1582300200000|2020-02-21 15:50:00|18016|18014|18057|18055|18072|18069|18004|18001|192717
1582300500000|2020-02-21 15:55:00|18056|18056|18051|18050|18063|18061|18026|18025|171565
1582300800000|2020-02-21 16:00:00|18052|18051|18100|18098|18106|18104|18042|18041|265045
1582301100000|2020-02-21 16:05:00|18099|18099|18060|18059|18101|18099|18049|18047|115944
1582301400000|2020-02-21 16:10:00|18062|18060|18092|18090|18097|18096|18060|18059|113674
1582301700000|2020-02-21 16:15:00|18091|18091|18022|18020|18095|18094|18012|18011|132189
1582302000000|2020-02-21 16:20:00|18021|18021|18056|18053|18064|18061|18003|18002|204327
1582302300000|2020-02-21 16:25:00|18054|18054|18057|18055|18067|18065|18042|18041|141022
1582302600000|2020-02-21 16:30:00|18058|18056|18039|18036|18068|18067|18036|18035|222519
1582302900000|2020-02-21 16:35:00|18038|18037|18040|18038|18046|18044|18019|18016|157432
1582303200000|2020-02-21 16:40:00|18038|18037|18039|18037|18042|18040|18018|18017|93906
1582303500000|2020-02-21 16:45:00|18040|18038|18012|18011|18042|18040|18005|18003|111341
1582303800000|2020-02-21 16:50:00|18013|18012|18041|18039|18042|18041|18012|18011|70768
1582304100000|2020-02-21 16:55:00|18042|18040|17996|17995|18050|18048|17992|17990|210794
1582304400000|2020-02-21 17:00:00|17995|17993|18029|18028|18033|18032|17994|17992|120789
1582304700000|2020-02-21 17:05:00|18030|18029|18019|18018|18045|18044|18007|18006|142106
1582305000000|2020-02-21 17:10:00|18020|18019|18026|18024|18041|18040|18018|18017|85481
1582305300000|2020-02-21 17:15:00|18025|18023|18019|18018|18034|18033|18014|18013|66250
1582305600000|2020-02-21 17:20:00|18017|18017|18003|18000|18035|18034|17995|17993|121774
1582305900000|2020-02-21 17:25:00|18001|17997|17997|17995|18013|18011|17995|17993|92212
1582306200000|2020-02-21 17:30:00|17996|17994|17966|17965|18004|18003|17960|17959|155015
1582306500000|2020-02-21 17:35:00|17965|17962|17979|17978|17983|17982|17946|17945|159768
1582306800000|2020-02-21 17:40:00|17980|17979|17970|17968|17988|17986|17949|17948|110986
1582307100000|2020-02-21 17:45:00|17969|17967|17926|17925|17969|17968|17926|17925|166052
1582307400000|2020-02-21 17:50:00|17927|17926|17937|17936|17956|17955|17925|17923|108547
1582307700000|2020-02-21 17:55:00|17938|17937|17951|17950|17960|17959|17937|17936|70237
1582308000000|2020-02-21 18:00:00|17950|17949|17974|17972|17980|17979|17944|17943|113934
1582308300000|2020-02-21 18:05:00|17972|17971|17955|17953|17973|17971|17946|17945|130731
1582308600000|2020-02-21 18:10:00|17954|17954|17914|17912|17963|17962|17913|17912|92369
1582308900000|2020-02-21 18:15:00|17915|17913|17899|17898|17934|17932|17886|17885|300877
1582309200000|2020-02-21 18:20:00|17900|17899|17891|17888|17913|17912|17881|17880|172648
1582309500000|2020-02-21 18:25:00|17894|17893|17877|17875|17914|17912|17877|17875|119658
1582309800000|2020-02-21 18:30:00|17880|17878|17849|17848|17890|17888|17844|17842|227093
1582310100000|2020-02-21 18:35:00|17853|17852|17853|17850|17858|17856|17826|17825|204286
1582310400000|2020-02-21 18:40:00|17852|17849|17847|17845|17870|17868|17835|17833|146157
1582310700000|2020-02-21 18:45:00|17846|17844|17822|17818|17856|17854|17817|17816|231296
1582311000000|2020-02-21 18:50:00|17820|17816|17757|17755|17827|17825|17754|17752|517292
1582311300000|2020-02-21 18:55:00|17756|17754|17825|17824|17835|17833|17755|17753|171802
1582311600000|2020-02-21 19:00:00|17824|17823|17828|17827|17850|17849|17804|17802|164966
1582311900000|2020-02-21 19:05:00|17827|17826|17792|17790|17835|17832|17788|17786|158277
1582312200000|2020-02-21 19:10:00|17791|17789|17788|17785|17807|17805|17770|17769|162384
1582312500000|2020-02-21 19:15:00|17786|17784|17730|17728|17792|17791|17728|17726|317674
1582312800000|2020-02-21 19:20:00|17729|17727|17746|17744|17778|17776|17726|17725|207290
1582313100000|2020-02-21 19:25:00|17747|17745|17783|17782|17791|17790|17731|17730|168280
1582313400000|2020-02-21 19:30:00|17784|17781|17809|17806|17810|17809|17778|17777|177481
1582313700000|2020-02-21 19:35:00|17810|17808|17802|17800|17810|17809|17794|17792|254692
1582314000000|2020-02-21 19:40:00|17801|17799|17863|17862|17866|17864|17794|17792|295621
1582314300000|2020-02-21 19:45:00|17864|17865|17807|17806|17867|17866|17807|17806|125964
1582314600000|2020-02-21 19:50:00|17808|17807|17825|17824|17854|17853|17807|17807|146298
1582314900000|2020-02-21 19:55:00|17828|17826|17830|17829|17844|17843|17816|17815|107419
1582315200000|2020-02-21 20:00:00|17829|17828|17814|17813|17844|17842|17812|17810|141181
1582315500000|2020-02-21 20:05:00|17816|17814|17778|17776|17817|17815|17763|17762|273638
1582315800000|2020-02-21 20:10:00|17779|17777|17805|17803|17817|17815|17777|17777|192799
1582316100000|2020-02-21 20:15:00|17804|17802|17791|17789|17811|17810|17786|17785|112781
1582316400000|2020-02-21 20:20:00|17790|17790|17795|17794|17804|17802|17782|17780|135059
1582316700000|2020-02-21 20:25:00|17794|17793|17791|17789|17804|17803|17778|17777|190422
1582317000000|2020-02-21 20:30:00|17789|17788|17753|17752|17817|17816|17753|17752|327820
1582317300000|2020-02-21 20:35:00|17752|17751|17774|17773|17784|17783|17751|17750|175765
1582317600000|2020-02-21 20:40:00|17775|17774|17808|17807|17811|17810|17775|17773|206268
1582317900000|2020-02-21 20:45:00|17809|17808|17888|17885|17888|17886|17805|17803|439829
1582318200000|2020-02-21 20:50:00|17889|17886|17875|17874|17919|17918|17874|17873|633648
1582318500000|2020-02-21 20:55:00|17876|17875|17852|17851|17880|17879|17828|17825|1087854
1582318800000|2020-02-21 21:00:00|17853|17831|17862|17857|17867|17862|17849|17825|15650
1582319100000|2020-02-21 21:05:00|17865|17860|17859|17858|17870|17865|17859|17858|8059
1582319400000|2020-02-21 21:10:00|17865|17859|17865|17859|17865|17860|17860|17859|4224
1582319700000|2020-02-21 21:15:00|17863|17858|17879|17869|17880|17879|17859|17858|11577
1582320000000|2020-02-21 21:20:00|17877|17875|17876|17870|17877|17875|17875|17865|1594
1582320300000|2020-02-21 21:25:00|17870|17865|17869|17865|17870|17865|17869|17865|813
1582320600000|2020-02-21 21:30:00|17867|17864|17868|17864|17869|17864|17867|17864|1813
1582320900000|2020-02-21 21:35:00|17875|17866|17871|17864|17876|17866|17871|17864|3212
1582321200000|2020-02-21 21:40:00|17868|17860|17867|17860|17868|17860|17860|17857|3831
1582321500000|2020-02-21 21:45:00|17868|17857|17867|17857|17868|17857|17866|17857|1179
1582321800000|2020-02-21 21:50:00|17869|17859|17867|17865|17869|17865|17861|17850|2540
1582322100000|2020-02-21 21:55:00|17868|17858|17865|17855|17868|17862|17865|17854|437
1582534800000|2020-02-24 09:00:00|17255|17250|17197|17135|17280|17250|17150|17131|11295
1582535100000|2020-02-24 09:05:00|17196|17150|17239|17200|17248|17203|17190|17150|6571
1582535400000|2020-02-24 09:10:00|17241|17184|17151|17150|17241|17184|17151|17150|9093
1582535700000|2020-02-24 09:15:00|17180|17142|17173|17130|17200|17161|17161|17118|5322
1582536000000|2020-02-24 09:20:00|17165|17132|17180|17170|17190|17170|17150|17130|7626
1582536300000|2020-02-24 09:25:00|17187|17168|17180|17129|17190|17170|17131|17114|11032
1582536600000|2020-02-24 09:30:00|17179|17126|17149|17123|17221|17205|17130|17114|10301
1582536900000|2020-02-24 09:35:00|17160|17122|17187|17150|17207|17180|17130|17118|8448
1582537200000|2020-02-24 09:40:00|17180|17151|17190|17180|17220|17180|17156|17150|2966
1582537500000|2020-02-24 09:45:00|17200|17170|17230|17171|17240|17220|17200|17150|11565
1582537800000|2020-02-24 09:50:00|17225||17190||17225||17180||5292
1582538100000|2020-02-24 09:55:00|17191|17202|17222|17163|17230|17210|17191|17162|9728
1582538400000|2020-02-24 10:00:00|17230|17172|17230|17198|17241|17230|17210|17172|6432
1582538700000|2020-02-24 10:05:00|17229|17200|17220|17180|17230|17210|17200|17162|3289
1582539000000|2020-02-24 10:10:00|17210|17200|17200|17180|17220|17200|17200|17180|4149
1582539300000|2020-02-24 10:15:00|17222|17200|17228|17200|17230|17200|17222|17200|2122
1582539600000|2020-02-24 10:20:00|17230|17201|17222|17201|17230|17220|17210|17201|4867
1582539900000|2020-02-24 10:25:00|17224|17224|17229|17201|17230|17224|17224|17201|1169
1582540200000|2020-02-24 10:30:00|17230|17200|17215|17201|17230|17220|17215|17200|3388
1582540500000|2020-02-24 10:35:00|17225|17200|17180|17170|17225|17205|17180|17154|3896
1582540800000|2020-02-24 10:40:00|17194|17171|17204|17175|17205|17185|17194|17170|1967
1582541100000|2020-02-24 10:45:00|17205|17170|17190|17159|17205|17175|17170|17159|1872
1582541400000|2020-02-24 10:50:00|17184|17184|17190|17159|17197|17191|17184|17159|7335
1582541700000|2020-02-24 10:55:00|17189|17154|17174|17130|17189|17154|17138|17130|3992
1582542000000|2020-02-24 11:00:00|17163|17134|17180|17170|17185|17180|17159|17134|2657
1582542300000|2020-02-24 11:05:00|17185|17180|17199|17175|17218|17200|17185|17170|8759
1582542600000|2020-02-24 11:10:00|17198|17180|17193|17175|17199|17190|17186|17175|9954
1582542900000|2020-02-24 11:15:00|17191|17180|17218|17185|17218|17207|17191|17180|3427
1582543200000|2020-02-24 11:20:00|17217|17199|17200|17182|17241|17230|17199|17180|4707
1582543500000|2020-02-24 11:25:00|17194|17181|17200|17170|17200|17181|17194|17170|2738
1582543800000|2020-02-24 11:30:00|17199|17180|17230|17200|17230|17210|17199|17170|4875
1582544100000|2020-02-24 11:35:00|17240|17206|17249|17230|17250|17234|17228|17200|3396
1582544400000|2020-02-24 11:40:00|17250|17210|17249|17225|17270|17260|17240|17207|2818
1582544700000|2020-02-24 11:45:00|17260|17250|17315|17271|17320|17289|17258|17225|4659
1582545000000|2020-02-24 11:50:00|17290|17272|17315|17278|17320|17291|17290|17266|2123
1582545300000|2020-02-24 11:55:00|17314|17272|17300|17249|17314|17298|17295|17225|1644
1582545600000|2020-02-24 12:00:00|17285|17299|17380|17371|17400|17383|17245|17226|43065
1582545900000|2020-02-24 12:05:00|17386|17380|17357|17335|17398|17390|17340|17335|11390
1582546200000|2020-02-24 12:10:00|17365|17340|17325|17301|17365|17345|17325|17300|8904
1582546500000|2020-02-24 12:15:00|17310|17300|17330|17301|17340|17330|17298|17282|22931
1582546800000|2020-02-24 12:20:00|17332|17302|17290|17280|17339|17328|17290|17280|16547
1582547100000|2020-02-24 12:25:00|17289|17290|17290|17280|17326|17325|17283|17280|13543
1582547400000|2020-02-24 12:30:00|17288|17275|17339|17302|17365|17348|17227|17211|26357
1582547700000|2020-02-24 12:35:00|17340|17289|17280|17260|17340|17315|17270|17260|11781
1582548000000|2020-02-24 12:40:00|17299|17264|17250|17220|17300|17274|17213|17200|25938
1582548300000|2020-02-24 12:45:00|17244|17221|17230|17221|17250|17240|17223|17220|11448
1582548600000|2020-02-24 12:50:00|17225|17225|17200|17183|17230|17225|17196|17180|28555
1582548900000|2020-02-24 12:55:00|17215|17187|17220|17200|17230|17225|17182|17180|27408
1582549200000|2020-02-24 13:00:00|17216|17203|17245|17230|17246|17230|17205|17200|31291
1582549500000|2020-02-24 13:05:00|17240|17220|17258|17235|17275|17265|17222|17220|44415
1582549800000|2020-02-24 13:10:00|17259|17250|17270|17257|17270|17258|17231|17230|15382
1582550100000|2020-02-24 13:15:00|17265|17254|17198|17192|17270|17259|17198|17192|30923
1582550400000|2020-02-24 13:20:00|17215|17191|17170|17168|17215|17200|17170|17168|30374
1582550700000|2020-02-24 13:25:00|17175|17167|17170|17162|17195|17170|17141|17140|25917
1582551000000|2020-02-24 13:30:00|17180|17164|17120|17092|17195|17189|17106|17092|30796
1582551300000|2020-02-24 13:35:00|17117|17107|17110|17100|17132|17115|17079|17074|63233
1582551600000|2020-02-24 13:40:00|17130|17092|17097|17085|17130|17113|17086|17085|34857
1582551900000|2020-02-24 13:45:00|17090|17080|16993|16980|17090|17084|16989|16980|68874
1582552200000|2020-02-24 13:50:00|17000|16995|16920|16876|17000|16995|16873|16864|164621
1582552500000|2020-02-24 13:55:00|16900|16891|16980|16961|16980|16975|16874|16864|169752
1582552800000|2020-02-24 14:00:00|16989|16966|16963|16955|17010|16998|16953|16950|70762
1582553100000|2020-02-24 14:05:00|16964|16952|16920|16909|16970|16958|16910|16909|40455
1582553400000|2020-02-24 14:10:00|16910|16908|16920|16913|16920|16913|16878|16860|62398
1582553700000|2020-02-24 14:15:00|16918|16900|16920|16915|16957|16950|16916|16900|61188
1582554000000|2020-02-24 14:20:00|16917|16911|16890|16882|16939|16939|16888|16880|60460
1582554300000|2020-02-24 14:25:00|16885|16880|16776|16774|16890|16880|16761|16692|306201
1582554600000|2020-02-24 14:30:00|16800|16775|16925|16919|16964|16960|16404|16400|3217555
1582554900000|2020-02-24 14:35:00|16923|16914|17178|17175|17193|17190|16904|16898|1566696
1582555200000|2020-02-24 14:40:00|17180|17177|17266|17258|17274|17272|17084|17080|1197321
1582555500000|2020-02-24 14:45:00|17263|17261|17241|17238|17352|17350|17234|17233|755630
1582555800000|2020-02-24 14:50:00|17240|17239|17382|17378|17383|17382|17213|17211|733428
1582556100000|2020-02-24 14:55:00|17383|17380|17426|17422|17430|17429|17311|17309|654196
1582556400000|2020-02-24 15:00:00|17424|17418|17380|17375|17447|17445|17360|17358|655350
1582556700000|2020-02-24 15:05:00|17381|17379|17384|17381|17424|17421|17349|17347|513993
1582557000000|2020-02-24 15:10:00|17383|17380|17445|17443|17455|17454|17335|17334|568468
1582557300000|2020-02-24 15:15:00|17446|17444|17350|17349|17449|17446|17346|17342|481410
1582557600000|2020-02-24 15:20:00|17351|17350|17297|17295|17352|17350|17259|17257|558770
1582557900000|2020-02-24 15:25:00|17299|17296|17242|17240|17309|17307|17207|17205|423188
1582558200000|2020-02-24 15:30:00|17239|17239|17169|17168|17255|17253|17121|17117|546733
1582558500000|2020-02-24 15:35:00|17170|17169|17205|17204|17216|17213|17136|17135|696097
1582558800000|2020-02-24 15:40:00|17204|17203|17235|17234|17243|17242|17152|17150|580634
1582559100000|2020-02-24 15:45:00|17234|17233|17241|17239|17250|17249|17195|17193|492090
1582559400000|2020-02-24 15:50:00|17245|17244|17256|17255|17285|17284|17238|17237|364575
1582559700000|2020-02-24 15:55:00|17258|17257|17297|17295|17305|17304|17243|17241|274029
1582560000000|2020-02-24 16:00:00|17295|17293|17242|17240|17317|17315|17220|17218|272352
1582560300000|2020-02-24 16:05:00|17243|17242|17247|17245|17282|17280|17236|17233|242934
1582560600000|2020-02-24 16:10:00|17249|17246|17215|17213|17254|17252|17202|17201|186175
1582560900000|2020-02-24 16:15:00|17214|17211|17293|17291|17305|17303|17196|17195|362261
1582561200000|2020-02-24 16:20:00|17296|17292|17250|17249|17319|17316|17243|17241|266223
1582561500000|2020-02-24 16:25:00|17252|17248|17207|17206|17263|17261|17188|17187|372142
1582561800000|2020-02-24 16:30:00|17206|17205|17186|17184|17219|17216|17155|17154|377743
1582562100000|2020-02-24 16:35:00|17187|17186|17199|17196|17230|17228|17162|17160|265143
1582562400000|2020-02-24 16:40:00|17196|17195|17151|17149|17197|17196|17117|17115|317824
1582562700000|2020-02-24 16:45:00|17150|17150|17136|17133|17162|17161|17108|17107|151887
1582563000000|2020-02-24 16:50:00|17141|17138|17150|17148|17168|17167|17136|17134|190402
1582563300000|2020-02-24 16:55:00|17149|17149|17186|17184|17230|17229|17120|17118|261634
1582563600000|2020-02-24 17:00:00|17185|17183|17135|17134|17191|17190|17126|17124|214008
1582563900000|2020-02-24 17:05:00|17134|17133|17079|17078|17142|17140|17079|17078|265313
1582564200000|2020-02-24 17:10:00|17078|17077|17128|17127|17148|17147|17070|17069|199101
1582564500000|2020-02-24 17:15:00|17129|17128|17178|17175|17181|17180|17117|17115|256228
1582564800000|2020-02-24 17:20:00|17177|17174|17157|17155|17186|17185|17154|17152|151582
1582565100000|2020-02-24 17:25:00|17159|17156|17167|17166|17200|17198|17144|17143|213439
1582565400000|2020-02-24 17:30:00|17166|17165|17162|17161|17182|17180|17144|17142|169490
1582565700000|2020-02-24 17:35:00|17160|17159|17226|17225|17235|17234|17159|17158|206168
1582566000000|2020-02-24 17:40:00|17228|17224|17232|17231|17244|17243|17204|17203|137207
1582566300000|2020-02-24 17:45:00|17233|17232|17218|17217|17236|17235|17190|17188|200115
1582566600000|2020-02-24 17:50:00|17217|17216|17205|17203|17220|17219|17186|17184|117421
1582566900000|2020-02-24 17:55:00|17206|17204|17173|17171|17210|17208|17164|17163|165491
1582567200000|2020-02-24 18:00:00|17170|17168|17099|17098|17170|17168|17095|17094|281597
1582567500000|2020-02-24 18:05:00|17098|17097|17111|17108|17140|17139|17096|17094|224762
1582567800000|2020-02-24 18:10:00|17109|17107|17107|17104|17126|17124|17082|17079|147730
1582568100000|2020-02-24 18:15:00|17105|17103|17106|17105|17109|17108|17070|17068|149184
1582568400000|2020-02-24 18:20:00|17108|17106|17122|17120|17155|17153|17102|17101|203260
1582568700000|2020-02-24 18:25:00|17121|17119|17185|17182|17188|17185|17111|17108|170670
1582569000000|2020-02-24 18:30:00|17183|17181|17193|17191|17215|17213|17159|17158|159002
1582569300000|2020-02-24 18:35:00|17191|17190|17207|17205|17223|17221|17176|17175|181854
1582569600000|2020-02-24 18:40:00|17206|17206|17189|17186|17206|17206|17163|17161|178556
1582569900000|2020-02-24 18:45:00|17190|17187|17210|17208|17240|17239|17187|17185|225281
1582570200000|2020-02-24 18:50:00|17216|17213|17210|17208|17230|17229|17200|17197|114435
1582570500000|2020-02-24 18:55:00|17211|17209|17219|17217|17235|17234|17164|17163|140943
1582570800000|2020-02-24 19:00:00|17220|17219|17199|17197|17245|17243|17195|17194|123478
1582571100000|2020-02-24 19:05:00|17198|17196|17163|17161|17226|17225|17148|17146|177272
1582571400000|2020-02-24 19:10:00|17162|17159|17150|17148|17184|17183|17148|17146|177969
1582571700000|2020-02-24 19:15:00|17149|17146|17145|17144|17178|17176|17124|17122|169070
1582572000000|2020-02-24 19:20:00|17146|17145|17208|17206|17215|17213|17146|17145|172183
1582572300000|2020-02-24 19:25:00|17209|17207|17282|17280|17293|17291|17208|17207|266323
1582572600000|2020-02-24 19:30:00|17283|17281|17286|17284|17299|17297|17277|17276|178223
1582572900000|2020-02-24 19:35:00|17287|17285|17307|17305|17315|17313|17259|17258|187698
1582573200000|2020-02-24 19:40:00|17306|17304|17318|17316|17321|17320|17271|17269|229347
1582573500000|2020-02-24 19:45:00|17317|17317|17344|17342|17347|17345|17313|17311|226225
1582573800000|2020-02-24 19:50:00|17346|17344|17354|17352|17360|17359|17309|17307|242755
1582574100000|2020-02-24 19:55:00|17355|17353|17387|17385|17399|17398|17331|17329|295312
1582574400000|2020-02-24 20:00:00|17386|17384|17398|17396|17425|17424|17364|17362|439537
1582574700000|2020-02-24 20:05:00|17400|17398|17375|17373|17409|17408|17374|17373|247767
1582575000000|2020-02-24 20:10:00|17374|17372|17322|17319|17378|17377|17289|17286|383512
1582575300000|2020-02-24 20:15:00|17321|17320|17330|17327|17345|17343|17301|17299|225141
1582575600000|2020-02-24 20:20:00|17329|17326|17307|17305|17345|17344|17301|17300|227749
1582575900000|2020-02-24 20:25:00|17308|17306|17282|17280|17309|17308|17272|17270|274727
1582576200000|2020-02-24 20:30:00|17284|17281|17274|17272|17300|17298|17239|17236|299093
1582576500000|2020-02-24 20:35:00|17272|17270|17229|17227|17286|17284|17229|17227|264762
1582576800000|2020-02-24 20:40:00|17227|17226|17198|17196|17238|17236|17190|17188|347740
1582577100000|2020-02-24 20:45:00|17197|17195|17271|17269|17286|17285|17196|17195|385291
1582577400000|2020-02-24 20:50:00|17270|17268|17153|17152|17270|17268|17151|17150|812647
1582577700000|2020-02-24 20:55:00|17152|17151|17091|17090|17171|17169|17071|17070|1808094
1582578000000|2020-02-24 21:00:00|17089|17088|17099|17080|17126|17100|17074|17056|4940442
1582578300000|2020-02-24 21:05:00|17088|17077|17089|17083|17100|17084|17083|17075|12484
1582578600000|2020-02-24 21:10:00|17086|17079|17106|17090|17106|17093|17079|17056|5621
1582578900000|2020-02-24 21:15:00|17100|17099|17100|17073|17119|17106|17100|17073|2301
1582579200000|2020-02-24 21:20:00|17105|17100|17100|17091|17114|17108|17100|17074|3127
1582579500000|2020-02-24 21:25:00|17105|17100|17105|17085|17105|17100|17100|17085|1614
1582579800000|2020-02-24 21:30:00|17114|17089|17090|17060|17114|17104|17085|17060|8079
1582580100000|2020-02-24 21:35:00|17088|17071|17089|17081|17089|17085|17088|17065|2950
1582580400000|2020-02-24 21:40:00|17086|17084|17083|17080|17086|17086|17083|17075|607
1582580700000|2020-02-24 21:45:00|17085|17081|17100|17090|17100|17090|17085|17071|3769
1582581000000|2020-02-24 21:50:00|17110|17087|17125|17087|17129|17114|17110|17087|2608
1582581300000|2020-02-24 21:55:00|17120|17089|17085|17070|17120|17100|17085|17070|14938
1582581600000|2020-02-24 22:00:00|17081|17073|17110|17070|17118|17073|17060|17056|8812
1582581900000|2020-02-24 22:05:00|17091|17080|17091|17080|17091|17080|17091|17080|825
1582582200000|2020-02-24 22:10:00|17089|17075|17089|17061|17091|17089|17075|17061|1340
1582582500000|2020-02-24 22:15:00|17080|17063|17089|17070|17089|17080|17080|17062|808
1582582800000|2020-02-24 22:20:00|17091||17091||17091||17091||1354
1582583100000|2020-02-24 22:25:00|17090|17071|17089|17087|17090|17087|17089|17071|227
1582583400000|2020-02-24 22:30:00|17090|17090|17105|17070|17110|17091|17090|17070|3530
1582583700000|2020-02-24 22:35:00|17100|17080|17102|17080|17103|17080|17100|17080|77
1582584000000|2020-02-24 22:40:00|17101|17084|17099|17070|17101|17085|17084|17070|2083
1582584300000|2020-02-24 22:45:00|17080|17063|17050|17036|17080|17064|17050|17036|2860
1582584600000|2020-02-24 22:50:00|17056|17030|17062|17051|17062|17051|17045|17030|3660
1582584900000|2020-02-24 22:55:00|17080|17060|17070|17051|17080|17066|17070|17051|2575
1582585200000|2020-02-24 23:00:00|17069|17050|17119|17055|17125|17119|17060|17050|7074
1582585500000|2020-02-24 23:05:00|17125|17119|17182|17125|17200|17185|17123|17055|7611
1582585800000|2020-02-24 23:10:00|17185|17179|17185|17150|17194|17185|17179|17125|4338
1582586100000|2020-02-24 23:15:00|17180|17165|17175|17155|17194|17185|17175|17155|1590
1582586400000|2020-02-24 23:20:00|17185|17175|17190|17175|17194|17185|17185|17175|3065
1582586700000|2020-02-24 23:25:00|17189|17178|17169|17160|17194|17190|17168|17130|4830
1582587000000|2020-02-24 23:30:00|17189|17135|17159|17134|17189|17135|17158|17130|2354
1582587300000|2020-02-24 23:35:00|17150|17145|17158|17130|17159|17145|17150|17130|967
1582587600000|2020-02-24 23:40:00|17159|17131|17189|17170|17189|17170|17159|17131|417
1582587900000|2020-02-24 23:45:00|17188|17145|17189|17170|17189|17188|17181|17145|725
1582588200000|2020-02-24 23:50:00|17197|17179|17250|17171|17250|17200|17197|17170|1098
1582588500000|2020-02-24 23:55:00|17245|17198|17245|17201|17245|17222|17242|17198|1580
1582588800000|2020-02-25 00:00:00|17236|17220|17245|17210|17245|17235|17235|17200|2008
1582589100000|2020-02-25 00:05:00|17212|17221|17250|17231|17250|17241|17212|17198|4547
1582589400000|2020-02-25 00:10:00|17280|17250|17293|17270|17293|17270|17255|17250|2135
1582589700000|2020-02-25 00:15:00|17285|17260|17260|17230|17285|17270|17248|17230|4437
1582590000000|2020-02-25 00:20:00|17250|17212|17259|17212|17260|17245|17250|17212|1176
1582590300000|2020-02-25 00:25:00|17210|17210|17230|17225|17259|17230|17210|17210|6067
1582590600000|2020-02-25 00:30:00|17245|17230|17250|17210|17250|17230|17230|17210|1479
1582590900000|2020-02-25 00:35:00|17253|17230|17268|17252|17269|17253|17250|17211|2729
1582591200000|2020-02-25 00:40:00|17269|17255|17260|17250|17269|17262|17257|17250|5890
1582591500000|2020-02-25 00:45:00|17269|17260|17270|17250|17270|17260|17265|17250|5044
1582591800000|2020-02-25 00:50:00|17274|17259|17285|17280|17285|17280|17274|17250|1210
1582592100000|2020-02-25 00:55:00|17293|17285|17307|17280|17325|17293|17290|17280|5661
1582621200000|2020-02-25 09:00:00|17301|17281|17367|17323|17479|17350|17301|17281|5248
1582621500000|2020-02-25 09:05:00|17356|17322|17350|17300|17367|17327|17300|17290|5236
1582621800000|2020-02-25 09:10:00|17334|17291|17288|17202|17350|17291|17243|17202|4694
1582622100000|2020-02-25 09:15:00|17289|17207|17291|17232|17350|17250|17281|17202|1230
1582622400000|2020-02-25 09:20:00|17284|17235|17277|17240|17291|17257|17250|17232|1979
1582622700000|2020-02-25 09:25:00|17265|17250|17303|17257|17350|17270|17265|17241|1658
1582623000000|2020-02-25 09:30:00|17302|17256|17292|17251|17304|17260|17291|17250|1055
1582623300000|2020-02-25 09:35:00|17291|17260|17270|17250|17292|17260|17270|17250|275
1582623600000|2020-02-25 09:40:00|17273|17260|17289|17258|17292|17260|17263|17250|818
1582623900000|2020-02-25 09:45:00|17287|17250|17270|17250|17287|17261|17261|17250|808
1582624200000|2020-02-25 09:50:00|17241|17240|17270|17250|17270|17250|17241|17240|4248
1582624500000|2020-02-25 09:55:00||17245||17240||17245||17240|2815
1582624800000|2020-02-25 10:00:00||17245||17240||17245||17240|65
1582625100000|2020-02-25 10:05:00||17250||17240||17260||17240|540
1582625400000|2020-02-25 10:10:00|17269|17238|17249|17238|17269|17240|17249|17238|481
1582625700000|2020-02-25 10:15:00|17253|17233|17236|17225|17270|17233|17234|17202|2756
1582626000000|2020-02-25 10:20:00|17238|17230|17238|17225|17250|17230|17232|17225|694
1582626300000|2020-02-25 10:25:00|17234|17226|17225|17202|17240|17226|17212|17202|1709
1582626600000|2020-02-25 10:30:00|17219|17200|17197|17173|17234|17200|17196|17150|892
1582626900000|2020-02-25 10:35:00|17200|17178|17219|17201|17240|17201|17200|17178|779
1582627200000|2020-02-25 10:40:00|17218|17182|17181|17130|17218|17182|17150|17120|819
1582627500000|2020-02-25 10:45:00|17179|17129|17180|17125|17219|17131|17112|17103|2235
1582627800000|2020-02-25 10:50:00|17173|17126|17171|17150|17180|17150|17155|17126|883
1582628100000|2020-02-25 10:55:00|17180|17160|17219|17163|17220|17200|17171|17141|526
1582628400000|2020-02-25 11:00:00|17201|17125|17156|17130|17205|17131|17155|17125|231
1582628700000|2020-02-25 11:05:00|17157|17135|17160|17127|17185|17140|17140|17126|1207
1582629000000|2020-02-25 11:10:00|17175|17135|17199|17150|17214|17150|17152|17135|506
1582629300000|2020-02-25 11:15:00|17200|17155|17170|17140|17200|17160|17170|17136|590
1582629600000|2020-02-25 11:20:00|17180|17150|17188|17140|17200|17163|17169|17140|82
1582629900000|2020-02-25 11:25:00|17190|17148|17199|17140|17215|17170|17190|17140|110
1582630200000|2020-02-25 11:30:00|17200|17158|17215|17169|17220|17169|17190|17145|1021
1582630500000|2020-02-25 11:35:00|17220|17172|17246|17208|17270|17223|17200|17172|1151
1582630800000|2020-02-25 11:40:00|17245|17207|17240|17207|17246|17231|17240|17207|281
1582631100000|2020-02-25 11:45:00|17239||17237||17240||17237||3
1582631400000|2020-02-25 11:50:00|17235|17215|17270|17246|17270|17252|17229|17207|2002
1582631700000|2020-02-25 11:55:00|17268|17255|17270|17221|17270|17255|17250|17207|2798
1582632000000|2020-02-25 12:00:00|17230|17237|17300|17280|17300|17295|17230|17221|8691
1582632300000|2020-02-25 12:05:00|17299|17303|17264|17245|17311|17303|17264|17239|5825
1582632600000|2020-02-25 12:10:00|17270|17250|17200|17161|17270|17250|17200|17161|10634
1582632900000|2020-02-25 12:15:00|17191|17162|17240|17211|17270|17240|17191|17161|2702
1582633200000|2020-02-25 12:20:00|17252|17212|17295|17280|17311|17300|17252|17212|8677
1582633500000|2020-02-25 12:25:00|17300|17265|17298|17280|17303|17290|17287|17265|4959
1582633800000|2020-02-25 12:30:00|17280|17275|17303|17295|17303|17300|17280|17255|6945
1582634100000|2020-02-25 12:35:00|17307|17300|17341|17330|17360|17330|17307|17295|12543
1582634400000|2020-02-25 12:40:00|17342|17335|17344|17330|17345|17336|17329|17309|6412
1582634700000|2020-02-25 12:45:00|17345|17344|17396|17389|17396|17390|17345|17330|16529
1582635000000|2020-02-25 12:50:00|17393|17390|17405|17391|17406|17400|17389|17379|13545
1582635300000|2020-02-25 12:55:00|17400|17390|17370|17366|17400|17391|17366|17360|8511
1582635600000|2020-02-25 13:00:00|17368|17367|17350|17310|17370|17368|17325|17301|13079
1582635900000|2020-02-25 13:05:00|17315|17311|17370|17350|17370|17365|17315|17311|10985
1582636200000|2020-02-25 13:10:00|17375|17358|17375|17353|17399|17374|17340|17325|14981
1582636500000|2020-02-25 13:15:00|17374|17362|17369|17358|17374|17371|17350|17320|8784
1582636800000|2020-02-25 13:20:00|17370|17359|17348|17310|17372|17363|17317|17310|24807
1582637100000|2020-02-25 13:25:00|17345|17315|17349|17322|17360|17355|17330|17313|11657
1582637400000|2020-02-25 13:30:00|17359|17320|17348|17323|17359|17346|17319|17300|14213
1582637700000|2020-02-25 13:35:00|17355|17334|17355|17350|17380|17372|17344|17320|13493
1582638000000|2020-02-25 13:40:00|17354|17325|17350|17345|17380|17350|17340|17325|3318
1582638300000|2020-02-25 13:45:00|17348|17340|17380|17371|17380|17374|17348|17340|2845
1582638600000|2020-02-25 13:50:00|17377|17370|17400|17383|17416|17408|17377|17370|8943
1582638900000|2020-02-25 13:55:00|17401|17387|17397|17353|17428|17416|17360|17350|22516
1582639200000|2020-02-25 14:00:00|17385|17365|17350|17330|17396|17376|17338|17325|6020
1582639500000|2020-02-25 14:05:00|17340|17340|17365|17335|17370|17355|17340|17330|8311
1582639800000|2020-02-25 14:10:00|17353|17330|17370|17351|17370|17351|17336|17325|10136
1582640100000|2020-02-25 14:15:00|17361|17352|17397|17380|17397|17390|17355|17340|17332
1582640400000|2020-02-25 14:20:00|17396|17385|17380|17352|17409|17400|17374|17352|18775
1582640700000|2020-02-25 14:25:00|17369|17350|17420|17419|17420|17419|17355|17340|24188
1582641000000|2020-02-25 14:30:00|17425|17400|17326|17323|17485|17484|17322|17320|964828
1582641300000|2020-02-25 14:35:00|17325|17324|17390|17389|17435|17433|17325|17324|604362
1582641600000|2020-02-25 14:40:00|17392|17390|17288|17285|17393|17391|17273|17271|591436
1582641900000|2020-02-25 14:45:00|17289|17286|17303|17301|17328|17325|17209|17208|542744
1582642200000|2020-02-25 14:50:00|17304|17303|17368|17365|17383|17382|17269|17266|400141
1582642500000|2020-02-25 14:55:00|17366|17363|17342|17338|17380|17378|17314|17312|332184
1582642800000|2020-02-25 15:00:00|17343|17339|17332|17328|17388|17386|17296|17293|333664
1582643100000|2020-02-25 15:05:00|17330|17326|17345|17342|17389|17388|17315|17312|248227
1582643400000|2020-02-25 15:10:00|17340|17335|17317|17314|17357|17355|17288|17286|253723
1582643700000|2020-02-25 15:15:00|17319|17316|17295|17292|17348|17346|17292|17291|243555
1582644000000|2020-02-25 15:20:00|17296|17293|17223|17221|17303|17300|17220|17218|400619
1582644300000|2020-02-25 15:25:00|17224|17222|17199|17196|17235|17232|17152|17150|464065
1582644600000|2020-02-25 15:30:00|17201|17195|17158|17155|17215|17213|17090|17089|578825
1582644900000|2020-02-25 15:35:00|17157|17154|17189|17187|17217|17214|17119|17119|337699
1582645200000|2020-02-25 15:40:00|17190|17186|17273|17271|17292|17290|17151|17150|333626
1582645500000|2020-02-25 15:45:00|17274|17272|17196|17193|17288|17285|17191|17190|249332
1582645800000|2020-02-25 15:50:00|17195|17190|17135|17130|17197|17194|17060|17058|427996
1582646100000|2020-02-25 15:55:00|17137|17134|17150|17147|17150|17147|17100|17096|340894
1582646400000|2020-02-25 16:00:00|17148|17145|17107|17106|17179|17178|17103|17101|378676
1582646700000|2020-02-25 16:05:00|17106|17105|17046|17043|17147|17145|17024|17022|554578
1582647000000|2020-02-25 16:10:00|17048|17045|17084|17082|17125|17121|17030|17027|330124
1582647300000|2020-02-25 16:15:00|17086|17084|17044|17041|17089|17087|16989|16988|659568
1582647600000|2020-02-25 16:20:00|17039|17038|17085|17082|17094|17092|17005|17003|402392
1582647900000|2020-02-25 16:25:00|17089|17086|17120|17119|17137|17136|17071|17068|316665
1582648200000|2020-02-25 16:30:00|17122|17121|17123|17120|17148|17146|17064|17062|329968
1582648500000|2020-02-25 16:35:00|17125|17124|17144|17141|17156|17154|17080|17077|321508
1582648800000|2020-02-25 16:40:00|17145|17143|17095|17092|17149|17146|17084|17083|321552
1582649100000|2020-02-25 16:45:00|17093|17090|17199|17196|17216|17214|17093|17090|366823
1582649400000|2020-02-25 16:50:00|17198|17197|17249|17246|17251|17250|17182|17179|227978
1582649700000|2020-02-25 16:55:00|17250|17247|17227|17226|17253|17251|17193|17191|198231
1582650000000|2020-02-25 17:00:00|17228|17227|17210|17208|17251|17250|17204|17201|258010
1582650300000|2020-02-25 17:05:00|17215|17212|17242|17240|17249|17247|17198|17196|166990
1582650600000|2020-02-25 17:10:00|17240|17239|17241|17240|17285|17283|17231|17230|249536
1582650900000|2020-02-25 17:15:00|17240|17239|17177|17175|17246|17243|17167|17164|366008
1582651200000|2020-02-25 17:20:00|17178|17176|17193|17190|17214|17213|17153|17151|232782
1582651500000|2020-02-25 17:25:00|17192|17189|17180|17177|17205|17203|17146|17144|250703
1582651800000|2020-02-25 17:30:00|17178|17174|17200|17197|17220|17218|17164|17161|205912
1582652100000|2020-02-25 17:35:00|17198|17196|17250|17248|17260|17259|17191|17190|196309
1582652400000|2020-02-25 17:40:00|17247|17244|17135|17133|17253|17251|17123|17111|284265
1582652700000|2020-02-25 17:45:00|17134|17131|17104|17100|17136|17134|17082|17080|249065
1582653000000|2020-02-25 17:50:00|17101|17101|17160|17157|17172|17170|17094|17093|221740
1582653300000|2020-02-25 17:55:00|17162|17158|17129|17126|17165|17163|17115|17113|169304
1582653600000|2020-02-25 18:00:00|17122|17125|17116|17114|17150|17149|17078|17076|419078
1582653900000|2020-02-25 18:05:00|17117|17115|17143|17142|17155|17153|17104|17102|181619
1582654200000|2020-02-25 18:10:00|17145|17144|17128|17126|17178|17176|17117|17115|209356
1582654500000|2020-02-25 18:15:00|17126|17123|17058|17056|17135|17132|17032|17030|349290
1582654800000|2020-02-25 18:20:00|17059|17055|17079|17078|17092|17090|17053|17051|126897
1582655100000|2020-02-25 18:25:00|17083|17080|17095|17091|17114|17112|17063|17060|162168
1582655400000|2020-02-25 18:30:00|17099|17097|17068|17066|17099|17097|17028|17025|176826
1582655700000|2020-02-25 18:35:00|17067|17067|17027|17026|17071|17069|17007|17005|275873
1582656000000|2020-02-25 18:40:00|17026|17025|17064|17062|17080|17079|17003|17001|292040
1582656300000|2020-02-25 18:45:00|17063|17059|17042|17040|17077|17075|17040|17037|194378
1582656600000|2020-02-25 18:50:00|17044|17042|17028|17027|17086|17084|17001|17000|328962
1582656900000|2020-02-25 18:55:00|17030|17028|16950|16947|17031|17028|16949|16947|326274
1582657200000|2020-02-25 19:00:00|16951|16949|16942|16939|16965|16962|16883|16881|544422
1582657500000|2020-02-25 19:05:00|16939|16936|16838|16835|16964|16961|16816|16815|479353
1582657800000|2020-02-25 19:10:00|16843|16838|16932|16931|16945|16944|16826|16825|458417
1582658100000|2020-02-25 19:15:00|16933|16930|16865|16860|16948|16946|16835|16834|447013
1582658400000|2020-02-25 19:20:00|16862|16858|16857|16853|16915|16912|16846|16843|330660
1582658700000|2020-02-25 19:25:00|16858|16856|16801|16800|16886|16884|16801|16800|371980
1582659000000|2020-02-25 19:30:00|16802|16801|16833|16830|16870|16867|16779|16777|749122
1582659300000|2020-02-25 19:35:00|16835|16833|16809|16806|16855|16853|16797|16794|332914
1582659600000|2020-02-25 19:40:00|16808|16805|16911|16907|16914|16911|16795|16792|456747
1582659900000|2020-02-25 19:45:00|16909|16909|16918|16916|16930|16925|16855|16854|419300
1582660200000|2020-02-25 19:50:00|16915|16914|16961|16958|16965|16964|16878|16876|420370
1582660500000|2020-02-25 19:55:00|16962|16960|16928|16926|16974|16971|16909|16905|325556
1582660800000|2020-02-25 20:00:00|16936|16934|16994|16991|17034|17032|16936|16934|513724
1582661100000|2020-02-25 20:05:00|16992|16993|17011|17008|17069|17067|16988|16987|564737
1582661400000|2020-02-25 20:10:00|17009|17007|16959|16958|17025|17023|16949|16947|380125
1582661700000|2020-02-25 20:15:00|16962|16959|16940|16937|17013|17012|16918|16916|413153
1582662000000|2020-02-25 20:20:00|16942|16938|16867|16864|16959|16957|16831|16829|385710
1582662300000|2020-02-25 20:25:00|16864|16863|16891|16890|16929|16927|16850|16848|385462
1582662600000|2020-02-25 20:30:00|16892|16891|16839|16836|16897|16895|16791|16789|528758
1582662900000|2020-02-25 20:35:00|16835|16833|16786|16785|16840|16839|16782|16781|427123
1582663200000|2020-02-25 20:40:00|16785|16784|16835|16833|16879|16878|16783|16782|457556
1582663500000|2020-02-25 20:45:00|16836|16834|16844|16841|16930|16928|16836|16834|565982
1582663800000|2020-02-25 20:50:00|16845|16842|16787|16786|16860|16859|16786|16785|1174681
1582664100000|2020-02-25 20:55:00|16788|16787|16806|16805|16855|16854|16765|16764|1822940
1582664400000|2020-02-25 21:00:00|16823|16800|16865|16830|16889|16865|16823|16800|4673353
1582664700000|2020-02-25 21:05:00|16864|16833|16865|16845|16865|16855|16850|16830|10157
1582665000000|2020-02-25 21:10:00|16855|16850|16864|16835|16889|16860|16850|16835|5950
1582665300000|2020-02-25 21:15:00|16863|16845|16845|16837|16863|16845|16840|16835|1861
1582665600000|2020-02-25 21:20:00|16842|16835|16835|16831|16842|16837|16835|16831|2932
1582665900000|2020-02-25 21:25:00|16842|16826|16826|16810|16842|16826|16823|16810|5683
1582666200000|2020-02-25 21:30:00|16830|16820|16875|16840|16875|16854|16820|16810|18299
1582666500000|2020-02-25 21:35:00|16870|16870|16914|16875|16922|16875|16870|16830|5818
1582666800000|2020-02-25 21:40:00|16895|16850|16880|16852|16895|16852|16880|16840|1009
1582667100000|2020-02-25 21:45:00|16870|16846|16890|16863|16922|16900|16846|16840|15109
1582667400000|2020-02-25 21:50:00|16889|16855|16869|16861|16889|16880|16869|16855|2176
1582667700000|2020-02-25 21:55:00|16870|16860|16869|16850|16870|16860|16869|16850|549
1582668000000|2020-02-25 22:00:00|16860|16849|16870|16857|16870|16857|16850|16849|1892
1582668300000|2020-02-25 22:05:00|16885|16858|16880|16858|16885|16858|16880|16858|556
1582668600000|2020-02-25 22:10:00|16883|16870|16858|16851|16883|16870|16858|16851|1872
1582668900000|2020-02-25 22:15:00|16857|16850|16850|16825|16857|16852|16850|16825|2267
1582669200000|2020-02-25 22:20:00|16830|16830|16850|16830|16850|16840|16830|16825|1593
1582669500000|2020-02-25 22:25:00|16840|16826|16830|16827|16850|16827|16827|16819|3262
1582669800000|2020-02-25 22:30:00|16850|16829|16847|16830|16850|16830|16847|16829|900
1582670100000|2020-02-25 22:35:00|16845|16827|16844|16820|16845|16840|16840|16819|3090
1582670400000|2020-02-25 22:40:00|16830|16819|16844|16830|16844|16830|16825|16819|4027
1582670700000|2020-02-25 22:45:00|16830|16819|16823|16820|16830|16825|16823|16819|5170
1582671000000|2020-02-25 22:50:00|16825|16823|16844|16819|16844|16825|16820|16819|3608
1582671300000|2020-02-25 22:55:00|16843|16820|16835|16830|16843|16830|16830|16819|1938
1582671600000|2020-02-25 23:00:00|16840|16832|16900|16850|16922|16900|16840|16830|12519
1582671900000|2020-02-25 23:05:00|16910|16841|16916|16884|16922|16910|16900|16841|5108
1582672200000|2020-02-25 23:10:00|16915|16880|16922|16900|16922|16921|16900|16880|5313
1582672500000|2020-02-25 23:15:00|16926|16929|16910|16900|16940|16939|16910|16900|6601
1582672800000|2020-02-25 23:20:00|16923|16901|16919|16902|16925|16916|16919|16900|940
1582673100000|2020-02-25 23:25:00|16918|16910|16938|16930|16939|16937|16918|16902|4466
1582673400000|2020-02-25 23:30:00|16940|16938|17025|16978|17049|17010|16940|16925|9487
1582673700000|2020-02-25 23:35:00|17020|16979|16970|16931|17025|17000|16970|16930|7238
1582674000000|2020-02-25 23:40:00|16964|16930|16990|16970|16990|16975|16960|16930|2799
1582674300000|2020-02-25 23:45:00|16972|16965|17000|16970|17010|17000|16972|16958|10287
1582674600000|2020-02-25 23:50:00|17010|16971|17000|16980|17010|16980|16980|16970|552
1582674900000|2020-02-25 23:55:00|16980|16975|16960|16950|16980|16975|16960|16937|1335
1582675200000|2020-02-26 00:00:00|16970|16960|16984|16950|17005|16980|16970|16950|4716
1582675500000|2020-02-26 00:05:00|16955|16951|16990|16985|16999|16985|16955|16950|4978
1582675800000|2020-02-26 00:10:00|16980|16965|16950|16930|16980|16975|16950|16930|4279
1582676100000|2020-02-26 00:15:00|16945|16925|16915|16910|16950|16925|16915|16910|6804
1582676400000|2020-02-26 00:20:00|16937|16905|16969|16931|16975|16937|16937|16900|7154
1582676700000|2020-02-26 00:25:00|16970|16925|16957|16925|16970|16933|16955|16925|2702
1582677000000|2020-02-26 00:30:00|16955|16950|16950|16942|16955|16950|16950|16925|1663
1582677300000|2020-02-26 00:35:00|16945|16944|16950|16916|16950|16945|16942|16900|12231
1582677600000|2020-02-26 00:40:00|16948|16930|16950|16935|16950|16935|16934|16905|1668
1582677900000|2020-02-26 00:45:00|16945|16945|16940|16935|16950|16945|16931|16925|4935
1582678200000|2020-02-26 00:50:00|16950|16938|16920|16900|16950|16938|16920|16900|3500
1582678500000|2020-02-26 00:55:00|16929|16901|16880|16875|16950|16920|16880|16875|10008
1582707600000|2020-02-26 09:00:00|16600|16595|16579|16556|16650|16600|16569|16556|5627
1582707900000|2020-02-26 09:05:00|16555|16555|16480|16450|16555|16555|16440|16400|5618
1582708200000|2020-02-26 09:10:00|16450|16432|16472|16400|16600|16441|16350|16311|21756
1582708500000|2020-02-26 09:15:00|16474|16401|16550|16501|16600|16519|16450|16400|6195
1582708800000|2020-02-26 09:20:00|16540|16494|16550|16497|16550|16538|16490|16460|3171
1582709100000|2020-02-26 09:25:00|16520|16500|16550|16520|16585|16534|16500|16461|8142
1582709400000|2020-02-26 09:30:00|16555|16501|16549|16496|16586|16506|16530|16495|3543
1582709700000|2020-02-26 09:35:00|16548|16508|16650|16547|16676|16620|16540|16496|6003
1582710000000|2020-02-26 09:40:00|16649|16538|16650|16601|16685|16650|16648|16538|3167
1582710300000|2020-02-26 09:45:00|16630|16600|16594|16550|16630|16600|16580|16550|6664
1582710600000|2020-02-26 09:50:00|16593|16533|16640|16570|16640|16619|16551|16470|5785
1582710900000|2020-02-26 09:55:00|16639|16587|16588|16528|16640|16600|16588|16504|710
1582711200000|2020-02-26 10:00:00|16587|16530|16580|16526|16640|16617|16548|16500|4287
1582711500000|2020-02-26 10:05:00|16582|16524|16686|16632|16725|16695|16580|16507|8574
1582711800000|2020-02-26 10:10:00|16706|16653|16685|16625|16744|16717|16683|16625|1286
1582712100000|2020-02-26 10:15:00|16684|16592|16689|16619|16738|16690|16630|16580|4675
1582712400000|2020-02-26 10:20:00|16691|16630|16721|16642|16738|16700|16679|16619|10357
1582712700000|2020-02-26 10:25:00|16700|16643|16743|16672|16775|16736|16697|16643|4026
1582713000000|2020-02-26 10:30:00|16741|16701|16774|16701|16800|16740|16701|16701|2835
1582713300000|2020-02-26 10:35:00|16765|16706|16727|16652|16788|16740|16707|16652|2111
1582713600000|2020-02-26 10:40:00|16735|16700|16700|16642|16745|16720|16650|16642|5576
1582713900000|2020-02-26 10:45:00|16680|16643|16610|16575|16718|16690|16608|16575|7795
1582714200000|2020-02-26 10:50:00|16631|16576|16635|16600|16635|16610|16590|16575|5961
1582714500000|2020-02-26 10:55:00|16646|16605|16659|16613|16665|16665|16644|16605|3409
1582714800000|2020-02-26 11:00:00|16658|16607|16718|16651|16718|16681|16614|16605|2220
1582715100000|2020-02-26 11:05:00|16736|16694|16783|16661|16800|16770|16717|16650|4925
1582715400000|2020-02-26 11:10:00|16781|16662|16793|16706|16800|16785|16749|16660|5252
1582715700000|2020-02-26 11:15:00|16766|16705|16766|16740|16766|16740|16750|16704|1186
1582716000000|2020-02-26 11:20:00|16772|16766|16848|16747|16852|16830|16772|16740|2448
1582716300000|2020-02-26 11:25:00|16846|16800|16883|16854|16890|16883|16846|16740|30738
1582716600000|2020-02-26 11:30:00|16854|16852|16850|16802|16883|16862|16840|16800|2361
1582716900000|2020-02-26 11:35:00|16860|16800|16920|16916|16920|16916|16860|16800|5855
1582717200000|2020-02-26 11:40:00|16980|16890|16940|16900|16980|16920|16905|16890|3135
1582717500000|2020-02-26 11:45:00|16938|16890|16910|16817|16940|16900|16900|16817|2280
1582717800000|2020-02-26 11:50:00|16895|16842|16860|16817|16899|16852|16850|16817|725
1582718100000|2020-02-26 11:55:00|16859|16849|16845|16800|16860|16849|16845|16800|1976
1582718400000|2020-02-26 12:00:00|16848|16843|16840|16760|16848|16843|16749|16740|22581
1582718700000|2020-02-26 12:05:00|16800|16761|16839|16811|16840|16835|16770|16749|11031
1582719000000|2020-02-26 12:10:00|16840|16840|16850|16820|16873|16864|16837|16811|5029
1582719300000|2020-02-26 12:15:00|16845|16840|16800|16763|16845|16840|16800|16762|5180
1582719600000|2020-02-26 12:20:00|16785|16762|16794|16760|16811|16790|16751|16740|12414
1582719900000|2020-02-26 12:25:00|16793|16762|16780|16762|16800|16785|16759|16740|5235
1582720200000|2020-02-26 12:30:00|16774|16760|16730|16720|16780|16760|16730|16715|14992
1582720500000|2020-02-26 12:35:00|16760|16721|16700|16685|16760|16730|16679|16667|23701
1582720800000|2020-02-26 12:40:00|16715|16670|16780|16750|16785|16780|16700|16670|18371
1582721100000|2020-02-26 12:45:00|16775|16736|16800|16746|16800|16795|16770|16720|7990
1582721400000|2020-02-26 12:50:00|16799|16748|16780|16755|16800|16786|16770|16730|3500
1582721700000|2020-02-26 12:55:00|16770|16734|16821|16772|16840|16800|16750|16700|7148
1582722000000|2020-02-26 13:00:00|16800|16773|16825|16800|16850|16821|16800|16750|5143
1582722300000|2020-02-26 13:05:00|16830|16815|16800|16784|16855|16820|16800|16778|3346
1582722600000|2020-02-26 13:10:00|16799|16778|16770|16750|16835|16800|16770|16750|3053
1582722900000|2020-02-26 13:15:00|16775|16761|16840|16805|16840|16828|16758|16750|6508
1582723200000|2020-02-26 13:20:00|16839|16820|16874|16854|16875|16869|16820|16800|13265
1582723500000|2020-02-26 13:25:00|16873|16865|16875|16850|16890|16885|16870|16850|8374
1582723800000|2020-02-26 13:30:00|16873|16854|16910|16900|16915|16910|16865|16850|12359
1582724100000|2020-02-26 13:35:00|16908|16902|16975|16952|16989|16969|16908|16900|16368
1582724400000|2020-02-26 13:40:00|16953|16950|16910|16881|16970|16950|16891|16881|8919
1582724700000|2020-02-26 13:45:00|16930|16900|16910|16881|16950|16931|16900|16881|12721
1582725000000|2020-02-26 13:50:00|16920|16882|16870|16850|16920|16911|16858|16842|9795
1582725300000|2020-02-26 13:55:00|16880|16855|16880|16850|16880|16870|16835|16823|14143
1582725600000|2020-02-26 14:00:00|16890|16863|16912|16900|16931|16921|16890|16850|21644
1582725900000|2020-02-26 14:05:00|16908|16905|16910|16880|16910|16907|16885|16850|55887
1582726200000|2020-02-26 14:10:00|16900|16875|16925|16908|16931|16925|16890|16870|17426
1582726500000|2020-02-26 14:15:00|16923|16910|16949|16925|16966|16957|16920|16910|21256
1582726800000|2020-02-26 14:20:00|16945|16937|16979|16960|16979|16960|16935|16922|19301
1582727100000|2020-02-26 14:25:00|16974|16955|16974|16955|16975|16961|16921|16920|10549
1582727400000|2020-02-26 14:30:00|16972|16971|16998|16995|17096|17092|16888|16885|1068791
1582727700000|2020-02-26 14:35:00|17000|16996|17153|17151|17166|17165|16992|16991|750007
1582728000000|2020-02-26 14:40:00|17154|17150|17217|17214|17255|17254|17119|17117|840601
1582728300000|2020-02-26 14:45:00|17215|17213|17170|17168|17227|17226|17124|17120|541501
1582728600000|2020-02-26 14:50:00|17171|17169|17148|17147|17189|17187|17089|17086|456226
1582728900000|2020-02-26 14:55:00|17147|17145|17121|17119|17158|17155|17088|17086|385388
1582729200000|2020-02-26 15:00:00|17120|17117|17078|17075|17148|17146|17062|17061|447871
1582729500000|2020-02-26 15:05:00|17076|17074|17123|17121|17124|17121|17058|17057|340676
1582729800000|2020-02-26 15:10:00|17122|17119|17172|17171|17178|17175|17077|17075|316155
1582730100000|2020-02-26 15:15:00|17175|17173|17201|17200|17207|17205|17156|17154|357460
1582730400000|2020-02-26 15:20:00|17205|17203|17197|17196|17228|17227|17164|17162|264880
1582730700000|2020-02-26 15:25:00|17199|17198|17221|17219|17259|17258|17199|17198|372354
1582731000000|2020-02-26 15:30:00|17223|17221|17258|17256|17269|17267|17207|17205|409208
1582731300000|2020-02-26 15:35:00|17257|17259|17203|17202|17281|17280|17203|17200|412517
1582731600000|2020-02-26 15:40:00|17205|17203|17260|17257|17267|17265|17198|17195|339151
1582731900000|2020-02-26 15:45:00|17258|17258|17276|17274|17280|17279|17242|17240|264992
1582732200000|2020-02-26 15:50:00|17278|17275|17298|17295|17326|17325|17278|17275|536172
1582732500000|2020-02-26 15:55:00|17297|17297|17274|17270|17320|17319|17258|17256|284777
1582732800000|2020-02-26 16:00:00|17271|17271|17249|17247|17282|17280|17217|17216|263304
1582733100000|2020-02-26 16:05:00|17252|17250|17233|17231|17259|17258|17224|17222|126876
1582733400000|2020-02-26 16:10:00|17234|17233|17200|17199|17242|17241|17188|17187|215394
1582733700000|2020-02-26 16:15:00|17201|17200|17238|17236|17239|17238|17194|17193|210487
1582734000000|2020-02-26 16:20:00|17237|17235|17289|17287|17291|17290|17229|17227|205418
1582734300000|2020-02-26 16:25:00|17291|17288|17287|17285|17299|17298|17269|17267|264873
1582734600000|2020-02-26 16:30:00|17286|17284|17268|17266|17287|17286|17227|17226|240277
1582734900000|2020-02-26 16:35:00|17267|17264|17275|17274|17284|17283|17224|17222|173133
1582735200000|2020-02-26 16:40:00|17276|17275|17228|17226|17286|17285|17218|17217|193450
1582735500000|2020-02-26 16:45:00|17230|17229|17177|17174|17230|17229|17166|17165|228667
1582735800000|2020-02-26 16:50:00|17178|17176|17147|17145|17183|17181|17124|17123|203022
1582736100000|2020-02-26 16:55:00|17146|17144|17139|17136|17167|17164|17122|17121|142806
1582736400000|2020-02-26 17:00:00|17142|17141|17051|17047|17157|17155|17049|17047|347471
1582736700000|2020-02-26 17:05:00|17054|17051|16989|16988|17055|17053|16963|16961|522245
1582737000000|2020-02-26 17:10:00|16990|16989|16994|16992|17022|17021|16963|16962|256960
1582737300000|2020-02-26 17:15:00|16998|16995|17005|17003|17006|17003|16916|16915|358511
1582737600000|2020-02-26 17:20:00|17002|17001|17046|17043|17060|17058|16992|16990|283618
1582737900000|2020-02-26 17:25:00|17047|17044|17065|17064|17068|17067|17010|17009|189309
1582738200000|2020-02-26 17:30:00|17069|17066|17135|17133|17149|17147|17069|17066|211366
1582738500000|2020-02-26 17:35:00|17138|17136|17131|17129|17165|17162|17094|17093|261713
1582738800000|2020-02-26 17:40:00|17130|17130|17073|17070|17135|17133|17070|17068|136850
1582739100000|2020-02-26 17:45:00|17074|17071|17103|17100|17133|17132|17074|17071|167361
1582739400000|2020-02-26 17:50:00|17104|17103|17066|17064|17127|17126|17058|17057|156146
1582739700000|2020-02-26 17:55:00|17068|17066|17068|17066|17088|17086|17035|17034|225977
1582740000000|2020-02-26 18:00:00|17070|17069|17083|17081|17107|17106|17063|17062|111764
1582740300000|2020-02-26 18:05:00|17085|17082|17043|17041|17100|17098|17025|17023|191410
1582740600000|2020-02-26 18:10:00|17044|17042|17070|17069|17070|17069|17039|17037|116083
1582740900000|2020-02-26 18:15:00|17072|17070|17064|17062|17099|17098|17050|17049|130966
1582741200000|2020-02-26 18:20:00|17066|17064|17050|17048|17078|17077|17029|17027|119585
1582741500000|2020-02-26 18:25:00|17051|17049|17075|17073|17100|17099|17042|17041|155704
1582741800000|2020-02-26 18:30:00|17074|17072|16958|16954|17085|17083|16954|16950|248209
1582742100000|2020-02-26 18:35:00|16960|16956|16880|16875|16978|16977|16867|16865|442964
1582742400000|2020-02-26 18:40:00|16879|16877|16833|16831|16887|16885|16830|16826|425069
1582742700000|2020-02-26 18:45:00|16834|16832|16998|16994|17030|17026|16823|16821|576755
1582743000000|2020-02-26 18:50:00|16995|16993|16962|16959|16998|16997|16953|16951|233154
1582743300000|2020-02-26 18:55:00|16961|16960|16887|16885|16967|16966|16865|16862|275930
1582743600000|2020-02-26 19:00:00|16886|16882|16925|16922|16963|16961|16851|16850|298177
1582743900000|2020-02-26 19:05:00|16926|16923|16978|16976|17018|17017|16925|16922|341356
1582744200000|2020-02-26 19:10:00|16979|16975|17039|17036|17040|17038|16955|16953|208910
1582744500000|2020-02-26 19:15:00|17040|17037|16985|16982|17053|17050|16970|16968|202681
1582744800000|2020-02-26 19:20:00|16984|16980|17016|17015|17019|17016|16965|16963|150257
1582745100000|2020-02-26 19:25:00|17017|17016|16988|16985|17050|17048|16985|16980|246616
1582745400000|2020-02-26 19:30:00|16990|16988|16961|16959|17020|17017|16942|16938|337968
1582745700000|2020-02-26 19:35:00|16962|16960|17009|17006|17032|17030|16952|16950|214124
1582746000000|2020-02-26 19:40:00|17014|17012|16962|16959|17021|17018|16930|16926|270646
1582746300000|2020-02-26 19:45:00|16963|16961|17004|17004|17020|17017|16946|16944|247436
1582746600000|2020-02-26 19:50:00|17005|17003|16971|16967|17005|17003|16933|16930|177905
1582746900000|2020-02-26 19:55:00|16972|16970|16935|16933|17005|17002|16926|16925|230374
1582747200000|2020-02-26 20:00:00|16938|16937|16987|16985|17020|17019|16935|16933|283166
1582747500000|2020-02-26 20:05:00|16985|16986|17014|17012|17014|17012|16955|16953|239773
1582747800000|2020-02-26 20:10:00|17015|17014|17040|17039|17062|17060|16988|16985|308262
1582748100000|2020-02-26 20:15:00|17041|17038|17084|17083|17116|17113|17035|17032|420112
1582748400000|2020-02-26 20:20:00|17085|17082|17060|17058|17093|17091|17038|17036|247524
1582748700000|2020-02-26 20:25:00|17059|17059|17045|17043|17072|17070|17004|17001|238177
1582749000000|2020-02-26 20:30:00|17044|17041|17014|17013|17069|17066|17002|17001|329880
1582749300000|2020-02-26 20:35:00|17012|17010|17061|17058|17065|17062|17011|17010|247145
1582749600000|2020-02-26 20:40:00|17062|17059|17034|17033|17064|17062|17003|17000|250507
1582749900000|2020-02-26 20:45:00|17035|17034|17014|17013|17046|17044|16998|16996|324198
1582750200000|2020-02-26 20:50:00|17015|17014|17045|17044|17069|17067|16999|16996|522488
1582750500000|2020-02-26 20:55:00|17044|17042|17017|17015|17061|17060|17008|17006|814589
1582750800000|2020-02-26 21:00:00|17019|17017|17017|17008|17037|17035|17009|17000|4016564
1582751100000|2020-02-26 21:05:00|17015|17006|16800|16768|17034|17006|16770|16767|57903
1582751400000|2020-02-26 21:10:00|16799|16767|16685|16684|17030|17008|16607|16596|445237
1582751700000|2020-02-26 21:15:00|16700|16681|16597|16580|16800|16733|16597|16580|238597
1582752000000|2020-02-26 21:20:00|16596|16582|16880|16852|16906|16900|16587|16580|172720
1582752300000|2020-02-26 21:25:00|16870|16850|16890|16885|16900|16895|16825|16802|55092
1582752600000|2020-02-26 21:30:00|16889|16880|16910|16900|16945|16920|16859|16850|45642
1582752900000|2020-02-26 21:35:00|16908|16905|16854|16850|16932|16923|16853|16850|51638
1582753200000|2020-02-26 21:40:00|16853|16851|16856|16851|16874|16865|16851|16850|44595
1582753500000|2020-02-26 21:45:00|16855|16845|16828|16825|16874|16866|16814|16811|33871
1582753800000|2020-02-26 21:50:00|16826|16829|16830|16800|16840|16835|16796|16790|34168
1582754100000|2020-02-26 21:55:00|16829|16802|16819|16808|16849|16820|16799|16786|9350
1582754400000|2020-02-26 22:00:00|16817|16809|16758|16751|16817|16810|16722|16712|30455
1582754700000|2020-02-26 22:05:00|16757|16750|16725|16720|16758|16751|16720|16717|22706
1582755000000|2020-02-26 22:10:00|16724|16719|16730|16725|16745|16742|16712|16711|33705
1582755300000|2020-02-26 22:15:00|16729|16720|16701|16700|16735|16726|16701|16700|23438
1582755600000|2020-02-26 22:20:00|16712|16701|16695|16682|16712|16701|16667|16664|37254
1582755900000|2020-02-26 22:25:00|16690|16690|16740|16739|16740|16739|16690|16680|15041
1582756200000|2020-02-26 22:30:00|16739|16729|16770|16762|16770|16762|16720|16715|21541
1582756500000|2020-02-26 22:35:00|16775|16763|16817|16810|16817|16810|16775|16755|23570
1582756800000|2020-02-26 22:40:00|16820|16812|16799|16775|16849|16830|16780|16770|9125
1582757100000|2020-02-26 22:45:00|16775|16770|16765|16752|16799|16780|16760|16750|3453
1582757400000|2020-02-26 22:50:00|16770|16750|16749|16721|16775|16750|16725|16710|2578
1582757700000|2020-02-26 22:55:00|16731|16725|16744|16736|16750|16736|16731|16723|3814
1582758000000|2020-02-26 23:00:00|16735|16725|16750|16730|16750|16736|16704|16700|7398
1582758300000|2020-02-26 23:05:00|16745|16732|16820|16775|16820|16809|16745|16732|11643
1582758600000|2020-02-26 23:10:00|16817|16785|16793|16750|16820|16815|16790|16750|2984
1582758900000|2020-02-26 23:15:00|16799|16751|16777|16765|16800|16780|16775|16750|1268
1582759200000|2020-02-26 23:20:00|16785|16750|16800|16785|16800|16795|16766|16750|3492
1582759500000|2020-02-26 23:25:00|16807|16788|16798|16785|16818|16810|16787|16785|4556
1582759800000|2020-02-26 23:30:00|16799|16768|16798|16788|16799|16788|16798|16756|1330
1582760100000|2020-02-26 23:35:00|16790|16787|16817|16795|16819|16816|16790|16777|13108
1582760400000|2020-02-26 23:40:00|16810|16788|16780|16750|16822|16820|16750|16730|6339
1582760700000|2020-02-26 23:45:00|16775|16760|16760|16730|16800|16780|16760|16730|5641
1582761000000|2020-02-26 23:50:00|16770|16740|16735|16700|16770|16740|16715|16700|6457
1582761300000|2020-02-26 23:55:00|16724|16701|16745|16720|16745|16730|16710|16700|3879
1582761600000|2020-02-27 00:00:00|16764|16710|16715|16710|16764|16745|16715|16710|4899
1582761900000|2020-02-27 00:05:00|16720|16702|16635|16621|16720|16710|16621|16620|37775
1582762200000|2020-02-27 00:10:00|16630|16620|16720|16671|16720|16700|16625|16610|7561
1582762500000|2020-02-27 00:15:00|16670|16690|16710|16690|16715|16710|16665|16660|12994
1582762800000|2020-02-27 00:20:00|16700|16689|16690|16675|16700|16689|16680|16666|1688
1582763100000|2020-02-27 00:25:00|16695|16685|16701|16686|16714|16701|16691|16685|3633
1582763400000|2020-02-27 00:30:00|16700|16688|16735|16715|16760|16740|16696|16688|12583
1582763700000|2020-02-27 00:35:00|16730|16714|16724|16691|16730|16714|16700|16690|5399
1582764000000|2020-02-27 00:40:00|16720|16695|16700|16690|16725|16695|16698|16690|737
1582764300000|2020-02-27 00:45:00|16698|16691|16688|16678|16698|16691|16688|16675|3199
1582764600000|2020-02-27 00:50:00|16698|16675|16673|16665|16698|16684|16665|16660|5557
1582764900000|2020-02-27 00:55:00|16670|16669|16686|16680|16686|16680|16654|16651|10767
1582794000000|2020-02-27 09:00:00|16660|16610|16751|16700|16850|16738|16659|16600|11262
1582794300000|2020-02-27 09:05:00|16750|16710|16785|16720|16890|16778|16744|16700|2477
1582794600000|2020-02-27 09:10:00|16779|16721|16773|16750|16790|16750|16744|16721|347
1582794900000|2020-02-27 09:15:00|16771|16759|16786|16750|16789|16759|16750|16740|3244
1582795200000|2020-02-27 09:20:00|16785|16740|16867|16785|16880|16786|16750|16730|2269
1582795500000|2020-02-27 09:25:00|16865|16786|16840|16800|16865|16836|16800|16785|3004
1582795800000|2020-02-27 09:30:00|16838|16810|16830|16810|16844|16810|16828|16800|362
1582796100000|2020-02-27 09:35:00|16829|16805|16770|16750|16844|16810|16770|16750|1920
1582796400000|2020-02-27 09:40:00|16778|16751|16760|16750|16840|16751|16760|16750|1736
1582796700000|2020-02-27 09:45:00|16750|16751|16760|16740|16792|16751|16741|16730|4120
1582797000000|2020-02-27 09:50:00|16779|16760|16770|16742|16780|16760|16759|16740|1123
1582797300000|2020-02-27 09:55:00|16741|16741|16739|16719|16793|16741|16735|16660|1562
1582797600000|2020-02-27 10:00:00|16738|16685|16748|16717|16792|16718|16735|16660|2389
1582797900000|2020-02-27 10:05:00|16747|16744|16746|16717|16748|16744|16738|16717|1436
1582798200000|2020-02-27 10:10:00|16739|16718|16730|16701|16746|16718|16730|16701|1337
1582798500000|2020-02-27 10:15:00|16729|16720|16712|16681|16730|16720|16700|16660|1912
1582798800000|2020-02-27 10:20:00|16714|16700|16720|16700|16720|16700|16700|16700|512
1582799100000|2020-02-27 10:25:00|16717|16681|16720|16661|16720|16681|16700|16661|6647
1582799400000|2020-02-27 10:30:00|16700|16670|16700|16665|16700|16670|16680|16633|4974
1582799700000|2020-02-27 10:35:00|16690|16680|16720|16700|16720|16700|16690|16680|3494
1582800000000|2020-02-27 10:40:00|16713|16701|16720|16700|16720|16703|16713|16700|321
1582800300000|2020-02-27 10:45:00|16703|16703|16672|16621|16703|16703|16650|16612|2835
1582800600000|2020-02-27 10:50:00|16679|16620|16660|16618|16692|16630|16633|16618|549
1582800900000|2020-02-27 10:55:00|16620|16610|16621|16620|16675|16620|16614|16600|1425
1582801200000|2020-02-27 11:00:00|16620|16600|16621|16576|16621|16620|16600|16575|2542
1582801500000|2020-02-27 11:05:00|16600|16575|16632|16580|16675|16631|16600|16575|1602
1582801800000|2020-02-27 11:10:00|16600|16576|16634|16602|16675|16606|16595|16575|2812
1582802100000|2020-02-27 11:15:00|16625|16600|16650|16575|16675|16620|16600|16575|12399
1582802400000|2020-02-27 11:20:00|16621|16600|16650|16581|16650|16600|16610|16575|1655
1582802700000|2020-02-27 11:25:00|16612|16575|16636|16600|16650|16600|16595|16575|306
1582803000000|2020-02-27 11:30:00|16635|16605|16628|16600|16650|16615|16605|16600|1852
1582803300000|2020-02-27 11:35:00|16630|16579|16632|16600|16642|16600|16597|16575|3178
1582803600000|2020-02-27 11:40:00|16634|16605|16640|16600|16640|16605|16616|16600|433
1582803900000|2020-02-27 11:45:00|16634||16649||16650||16619||1296
1582804200000|2020-02-27 11:50:00|16647|16601|16644|16601|16647|16601|16642|16601|54
1582804500000|2020-02-27 11:55:00|16642|16600|16601|16575|16642|16600|16600|16575|2723
1582804800000|2020-02-27 12:00:00|16600|16554|16550|16520|16600|16575|16505|16500|31740
1582805100000|2020-02-27 12:05:00|16548|16522|16539|16505|16548|16530|16500|16488|22394
1582805400000|2020-02-27 12:10:00|16507|16507|16517|16507|16539|16517|16507|16505|15515
1582805700000|2020-02-27 12:15:00|16515|16510|16520|16510|16536|16520|16514|16510|11722
1582806000000|2020-02-27 12:20:00|16519|16512|16515|16510|16538|16525|16510|16510|30266
1582806300000|2020-02-27 12:25:00|16514|16507|16445|16437|16515|16507|16444|16426|32452
1582806600000|2020-02-27 12:30:00|16440|16426|16499|16470|16516|16503|16436|16426|30290
1582806900000|2020-02-27 12:35:00|16500|16486|16441|16440|16500|16486|16440|16435|23603
1582807200000|2020-02-27 12:40:00|16440|16435|16390|16380|16440|16435|16383|16358|43698
1582807500000|2020-02-27 12:45:00|16395|16382|16441|16440|16441|16440|16378|16350|60750
1582807800000|2020-02-27 12:50:00|16445|16441|16365|16350|16495|16469|16365|16350|26445
1582808100000|2020-02-27 12:55:00|16360|16351|16350|16325|16422|16400|16332|16323|44693
1582808400000|2020-02-27 13:00:00|16329|16326|16340|16325|16422|16395|16329|16323|54663
1582808700000|2020-02-27 13:05:00|16330|16326|16320|16312|16340|16330|16313|16311|42471
1582809000000|2020-02-27 13:10:00|16316|16316|16299|16288|16339|16331|16298|16288|48005
1582809300000|2020-02-27 13:15:00|16297|16291|16275|16257|16315|16306|16250|16244|50794
1582809600000|2020-02-27 13:20:00|16270|16260|16275|16252|16275|16260|16221|16220|48505
1582809900000|2020-02-27 13:25:00|16294|16260|16370|16350|16373|16360|16290|16252|28512
1582810200000|2020-02-27 13:30:00|16357|16346|16390|16352|16440|16428|16357|16346|28321
1582810500000|2020-02-27 13:35:00|16387|16370|16425|16410|16440|16415|16378|16352|34400
1582810800000|2020-02-27 13:40:00|16430|16413|16490|16460|16490|16463|16419|16410|37032
1582811100000|2020-02-27 13:45:00|16485|16470|16448|16420|16485|16480|16428|16420|47609
1582811400000|2020-02-27 13:50:00|16444|16421|16375|16365|16470|16430|16375|16352|38305
1582811700000|2020-02-27 13:55:00|16373|16367|16363|16341|16380|16370|16348|16340|50535
1582812000000|2020-02-27 14:00:00|16370|16352|16364|16350|16370|16353|16279|16265|51849
1582812300000|2020-02-27 14:05:00|16357|16331|16364|16337|16364|16360|16311|16302|42265
1582812600000|2020-02-27 14:10:00|16356|16342|16295|16270|16356|16352|16270|16265|26719
1582812900000|2020-02-27 14:15:00|16300|16280|16301|16300|16324|16302|16280|16266|34968
1582813200000|2020-02-27 14:20:00|16305|16301|16270|16250|16315|16301|16251|16250|48446
1582813500000|2020-02-27 14:25:00|16263|16255|16320|16315|16350|16324|16256|16250|72525
1582813800000|2020-02-27 14:30:00|16349|16328|16421|16414|16521|16517|16256|16250|1691084
1582814100000|2020-02-27 14:35:00|16420|16416|16608|16605|16667|16664|16413|16409|1207458
1582814400000|2020-02-27 14:40:00|16607|16604|16548|16545|16623|16620|16504|16501|773462
1582814700000|2020-02-27 14:45:00|16546|16542|16459|16455|16548|16545|16380|16376|1006072
1582815000000|2020-02-27 14:50:00|16456|16453|16529|16527|16554|16553|16430|16428|740876
1582815300000|2020-02-27 14:55:00|16527|16526|16600|16598|16603|16601|16506|16503|967146
1582815600000|2020-02-27 15:00:00|16599|16597|16559|16558|16646|16644|16548|16545|891467
1582815900000|2020-02-27 15:05:00|16560|16557|16572|16570|16618|16615|16511|16508|672682
1582816200000|2020-02-27 15:10:00|16568|16566|16620|16617|16635|16633|16545|16543|648330
1582816500000|2020-02-27 15:15:00|16619|16616|16539|16535|16619|16616|16513|16511|710236
1582816800000|2020-02-27 15:20:00|16538|16534|16464|16462|16557|16554|16454|16452|825282
1582817100000|2020-02-27 15:25:00|16463|16460|16389|16386|16463|16460|16350|16346|945680
1582817400000|2020-02-27 15:30:00|16386|16384|16239|16237|16390|16387|16232|16230|888789
1582817700000|2020-02-27 15:35:00|16240|16236|16381|16379|16383|16381|16187|16185|967829
1582818000000|2020-02-27 15:40:00|16380|16378|16271|16268|16417|16415|16271|16268|580828
1582818300000|2020-02-27 15:45:00|16269|16265|16423|16420|16429|16426|16263|16262|530729
1582818600000|2020-02-27 15:50:00|16424|16421|16426|16422|16474|16471|16396|16394|591601
1582818900000|2020-02-27 15:55:00|16427|16423|16495|16491|16498|16494|16389|16386|413794
1582819200000|2020-02-27 16:00:00|16494|16490|16514|16513|16566|16564|16469|16466|640885
1582819500000|2020-02-27 16:05:00|16516|16514|16592|16590|16608|16607|16488|16487|534933
1582819800000|2020-02-27 16:10:00|16591|16589|16554|16552|16593|16592|16498|16496|509000
1582820100000|2020-02-27 16:15:00|16555|16553|16636|16633|16648|16645|16545|16542|581145
1582820400000|2020-02-27 16:20:00|16637|16632|16541|16539|16637|16632|16534|16533|449572
1582820700000|2020-02-27 16:25:00|16543|16541|16453|16450|16560|16559|16444|16442|446905
1582821000000|2020-02-27 16:30:00|16452|16448|16408|16406|16482|16479|16406|16405|428466
1582821300000|2020-02-27 16:35:00|16410|16408|16406|16403|16449|16448|16361|16358|428102
1582821600000|2020-02-27 16:40:00|16408|16405|16384|16382|16456|16454|16373|16370|381085
1582821900000|2020-02-27 16:45:00|16383|16381|16416|16414|16448|16445|16342|16340|396207
1582822200000|2020-02-27 16:50:00|16417|16415|16460|16459|16475|16474|16410|16408|322469
1582822500000|2020-02-27 16:55:00|16461|16460|16511|16508|16525|16523|16439|16438|353841
1582822800000|2020-02-27 17:00:00|16510|16507|16483|16481|16533|16531|16459|16457|427323
1582823100000|2020-02-27 17:05:00|16481|16479|16524|16523|16547|16545|16469|16468|265848
1582823400000|2020-02-27 17:10:00|16525|16522|16587|16586|16588|16586|16522|16521|300159
1582823700000|2020-02-27 17:15:00|16586|16585|16588|16586|16597|16595|16517|16515|445547
1582824000000|2020-02-27 17:20:00|16586|16584|16457|16456|16586|16584|16425|16422|413774
1582824300000|2020-02-27 17:25:00|16456|16455|16536|16534|16547|16545|16454|16453|286613
1582824600000|2020-02-27 17:30:00|16535|16533|16574|16571|16612|16611|16513|16512|465477
1582824900000|2020-02-27 17:35:00|16576|16574|16668|16665|16675|16674|16576|16574|519008
1582825200000|2020-02-27 17:40:00|16667|16664|16609|16606|16667|16664|16598|16596|323472
1582825500000|2020-02-27 17:45:00|16610|16608|16665|16663|16670|16669|16583|16580|319845
1582825800000|2020-02-27 17:50:00|16662|16661|16676|16674|16703|16701|16631|16629|436288
1582826100000|2020-02-27 17:55:00|16673|16673|16558|16557|16673|16673|16551|16550|255077
1582826400000|2020-02-27 18:00:00|16559|16556|16609|16606|16621|16619|16512|16510|266283
1582826700000|2020-02-27 18:05:00|16608|16604|16600|16599|16623|16621|16570|16567|258064
1582827000000|2020-02-27 18:10:00|16599|16598|16622|16620|16649|16647|16599|16596|280012
1582827300000|2020-02-27 18:15:00|16621|16619|16540|16538|16627|16625|16518|16515|304738
1582827600000|2020-02-27 18:20:00|16537|16535|16554|16553|16577|16576|16528|16525|344803
1582827900000|2020-02-27 18:25:00|16555|16552|16481|16479|16589|16587|16475|16472|382372
1582828200000|2020-02-27 18:30:00|16482|16480|16471|16469|16523|16521|16445|16442|260610
1582828500000|2020-02-27 18:35:00|16469|16468|16418|16415|16481|16480|16385|16383|392531
1582828800000|2020-02-27 18:40:00|16415|16414|16349|16346|16449|16447|16304|16302|664817
1582829100000|2020-02-27 18:45:00|16345|16347|16406|16403|16428|16426|16323|16321|328935
1582829400000|2020-02-27 18:50:00|16407|16404|16464|16461|16484|16481|16337|16335|397618
1582829700000|2020-02-27 18:55:00|16466|16462|16345|16342|16472|16471|16311|16310|512725
1582830000000|2020-02-27 19:00:00|16344|16341|16315|16313|16367|16366|16286|16285|451035
1582830300000|2020-02-27 19:05:00|16312|16310|16263|16262|16336|16335|16251|16250|287496
1582830600000|2020-02-27 19:10:00|16264|16261|16310|16309|16317|16316|16227|16225|420616
1582830900000|2020-02-27 19:15:00|16312|16308|16232|16230|16338|16335|16232|16230|398736
1582831200000|2020-02-27 19:20:00|16238|16235|16302|16298|16309|16307|16237|16235|276226
1582831500000|2020-02-27 19:25:00|16303|16299|16322|16320|16342|16340|16275|16273|344390
1582831800000|2020-02-27 19:30:00|16323|16322|16255|16251|16323|16322|16216|16215|302740
1582832100000|2020-02-27 19:35:00|16253|16250|16238|16235|16287|16285|16231|16229|259998
1582832400000|2020-02-27 19:40:00|16237|16234|16278|16275|16280|16278|16212|16210|252141
1582832700000|2020-02-27 19:45:00|16276|16273|16248|16246|16277|16275|16209|16207|248410
1582833000000|2020-02-27 19:50:00|16250|16245|16243|16241|16265|16264|16225|16223|279700
1582833300000|2020-02-27 19:55:00|16241|16242|16190|16188|16242|16242|16172|16171|450060
1582833600000|2020-02-27 20:00:00|16189|16187|16158|16155|16199|16196|16122|16120|513595
1582833900000|2020-02-27 20:05:00|16157|16157|16241|16238|16247|16245|16150|16148|446431
1582834200000|2020-02-27 20:10:00|16243|16243|16214|16211|16272|16270|16213|16211|417597
1582834500000|2020-02-27 20:15:00|16215|16212|16159|16158|16229|16227|16153|16151|316811
1582834800000|2020-02-27 20:20:00|16161|16160|16144|16141|16189|16187|16137|16133|322936
1582835100000|2020-02-27 20:25:00|16145|16142|16106|16105|16179|16177|16106|16104|358101
1582835400000|2020-02-27 20:30:00|16107|16104|16139|16137|16159|16158|16086|16085|753606
1582835700000|2020-02-27 20:35:00|16138|16136|16023|16020|16138|16136|16018|16017|562591
1582836000000|2020-02-27 20:40:00|16022|16019|16019|16018|16042|16040|16001|16000|1023201
1582836300000|2020-02-27 20:45:00|16018|16016|16034|16033|16103|16101|16016|16014|767717
1582836600000|2020-02-27 20:50:00|16039|16036|15909|15908|16048|16045|15885|15883|2122828
1582836900000|2020-02-27 20:55:00|15908|15907|15804|15799|15950|15949|15800|15798|2575076
1582837200000|2020-02-27 21:00:00|15802|15800|15850|15832|15876|15860|15802|15788|68123
1582837500000|2020-02-27 21:05:00|15875|15843|15757|15710|15875|15843|15680|15672|46905
1582837800000|2020-02-27 21:10:00|15750|15721|15750|15741|15787|15770|15720|15715|27253
1582838100000|2020-02-27 21:15:00|15762|15745|15779|15760|15799|15798|15752|15740|22856
1582838400000|2020-02-27 21:20:00|15768|15750|15780|15750|15780|15770|15752|15750|13512
1582838700000|2020-02-27 21:25:00|15765|15760|15795|15770|15800|15789|15759|15750|10089
1582839000000|2020-02-27 21:30:00|15800|15772|15790|15756|15821|15817|15781|15750|22538
1582839300000|2020-02-27 21:35:00|15783|15760|15791|15760|15800|15775|15770|15756|2460
1582839600000|2020-02-27 21:40:00|15800|15761|15798|15781|15800|15787|15787|15761|1070
1582839900000|2020-02-27 21:45:00|15789|15780|15701|15700|15798|15780|15701|15700|17249
1582840200000|2020-02-27 21:50:00|15704|15697|15700|15690|15743|15736|15700|15688|12756
1582840500000|2020-02-27 21:55:00|15698|15687|15690|15650|15700|15692|15681|15650|12663
1582840800000|2020-02-27 22:00:00|15685|15685|15725|15710|15734|15730|15670|15685|18626
1582841100000|2020-02-27 22:05:00|15720|15706|15700|15690|15725|15720|15700|15683|14257
1582841400000|2020-02-27 22:10:00|15708|15685|15688|15675|15708|15700|15660|15650|7350
1582841700000|2020-02-27 22:15:00|15687|15667|15697|15676|15699|15697|15687|15666|6633
1582842000000|2020-02-27 22:20:00|15693|15678|15689|15660|15698|15680|15670|15660|8777
1582842300000|2020-02-27 22:25:00|15671|15670|15660|15651|15689|15670|15660|15650|5725
1582842600000|2020-02-27 22:30:00|15665|15650|15679|15661|15684|15661|15640|15624|4845
1582842900000|2020-02-27 22:35:00|15683|15665|15670|15650|15685|15683|15670|15650|5781
1582843200000|2020-02-27 22:40:00|15660|15654|15670|15657|15670|15662|15660|15650|3236
1582843500000|2020-02-27 22:45:00|15668|15660|15670|15660|15684|15668|15668|15657|4000
1582843800000|2020-02-27 22:50:00|15684|15650|15650|15630|15684|15651|15650|15627|6234
1582844100000|2020-02-27 22:55:00|15649|15635|15660|15641|15660|15641|15631|15630|3876
1582844400000|2020-02-27 23:00:00|15650|15660|15630|15625|15699|15670|15620|15601|13695
1582844700000|2020-02-27 23:05:00|15650|15626|15699|15635|15725|15680|15650|15611|8708
1582845000000|2020-02-27 23:10:00|15650|15639|15695|15650|15695|15650|15640|15610|6036
1582845300000|2020-02-27 23:15:00|15700|15651|15720|15687|15724|15720|15678|15650|6967
1582845600000|2020-02-27 23:20:00|15724|15700|15790|15760|15790|15774|15724|15687|6704
1582845900000|2020-02-27 23:25:00|15800|15750|15785|15775|15800|15785|15783|15750|1959
1582846200000|2020-02-27 23:30:00|15780|15760|15771|15757|15790|15779|15760|15750|1932
1582846500000|2020-02-27 23:35:00|15757|15760|15742|15700|15759|15760|15720|15700|3466
1582846800000|2020-02-27 23:40:00|15727|15720|15773|15729|15773|15750|15727|15700|2255
1582847100000|2020-02-27 23:45:00|15781|15730|15800|15760|15800|15789|15781|15730|3285
1582847400000|2020-02-27 23:50:00|15799|15765|15798|15775|15799|15790|15780|15765|2052
1582847700000|2020-02-27 23:55:00|15780|15770|15798|15770|15798|15797|15780|15770|1697
1582848000000|2020-02-28 00:00:00|15799|15790|15800|15770|15810|15800|15799|15770|7625
1582848300000|2020-02-28 00:05:00|15804|15800|15800|15770|15875|15867|15798|15770|11469
1582848600000|2020-02-28 00:10:00|15818|15775|15800|15779|15818|15780|15795|15775|2594
1582848900000|2020-02-28 00:15:00|15799|15780|15790|15770|15800|15782|15760|15757|4154
1582849200000|2020-02-28 00:20:00|15770|15760|15760|15740|15800|15760|15749|15730|11241
1582849500000|2020-02-28 00:25:00|15748|15747|15760|15742|15780|15749|15737|15731|3414
1582849800000|2020-02-28 00:30:00|15742|15748|15780|15754|15780|15755|15742|15740|4088
1582850100000|2020-02-28 00:35:00|15774|15750|15780|15765|15780|15775|15766|15750|4936
1582850400000|2020-02-28 00:40:00|15800|15775|15809|15795|15809|15798|15770|15765|8420
1582850700000|2020-02-28 00:45:00|15800|15790|15835|15810|15835|15810|15786|15775|5992
1582851000000|2020-02-28 00:50:00|15834|15805|15803|15780|15834|15821|15803|15780|3300
1582851300000|2020-02-28 00:55:00|15800|15764|15761|15730|15800|15765|15761|15730|3713
1582880400000|2020-02-28 09:00:00|15488|15350|15296|15286|15488|15350|15270|15236|11193
1582880700000|2020-02-28 09:05:00|15300|15300|15300|15245|15400|15356|15300|15245|7942
1582881000000|2020-02-28 09:10:00|15297|15250|15274|15245|15327|15270|15250|15245|9113
1582881300000|2020-02-28 09:15:00|15270|15234|15250|15230|15327|15287|15230|15202|4500
1582881600000|2020-02-28 09:20:00|15258|15231|15216|15200|15326|15250|15200|15180|5344
1582881900000|2020-02-28 09:25:00|15212|15205|15220|15210|15220|15210|15201|15180|16385
1582882200000|2020-02-28 09:30:00|15211|15180|15250|15210|15250|15229|15211|15180|17667
1582882500000|2020-02-28 09:35:00|15235|15220|15320|15280|15326|15319|15235|15210|12897
1582882800000|2020-02-28 09:40:00|15300|15261|15350|15310|15360|15330|15300|15261|7443
1582883100000|2020-02-28 09:45:00|15310|15330|15438|15350|15449|15400|15310|15300|12670
1582883400000|2020-02-28 09:50:00|15432|15351|15350|15300|15449|15380|15350|15300|4747
1582883700000|2020-02-28 09:55:00|15340|15278|15290|15261|15340|15310|15270|15261|20568
1582884000000|2020-02-28 10:00:00|15300|15280|15339|15272|15340|15298|15298|15261|4067
1582884300000|2020-02-28 10:05:00|15316|15299|15340|15317|15340|15317|15287|15272|16874
1582884600000|2020-02-28 10:10:00|15350|15320|15379|15310|15379|15350|15312|15272|12658
1582884900000|2020-02-28 10:15:00|15365|15339|15380|15350|15387|15350|15350|15300|4703
1582885200000|2020-02-28 10:20:00|15379|15351|15440|15350|15442|15387|15378|15350|1949
1582885500000|2020-02-28 10:25:00|15439|15355|15491|15461|15500|15475|15438|15350|4218
1582885800000|2020-02-28 10:30:00|15490|15448|15403|15380|15500|15448|15390|15380|1819
1582886100000|2020-02-28 10:35:00|15390|15390|15450|15420|15460|15421|15390|15380|3569
1582886400000|2020-02-28 10:40:00|15448|15407|15445|15425|15460|15425|15420|15407|6131
1582886700000|2020-02-28 10:45:00|15444|15412|15430|15412|15447|15425|15430|15412|5251
1582887000000|2020-02-28 10:50:00|15446|15414|15445|15420|15457|15421|15436|15414|6242
1582887300000|2020-02-28 10:55:00|15446|15446|15530|15500|15530|15515|15445|15420|9230
1582887600000|2020-02-28 11:00:00|15527|15501|15555|15487|15580|15510|15510|15487|2479
1582887900000|2020-02-28 11:05:00|15554|15500|15540|15510|15580|15510|15539|15500|280
1582888200000|2020-02-28 11:10:00|15548|15540|15554|15515|15554|15540|15540|15510|2152
1582888500000|2020-02-28 11:15:00|15572|15518|15565|15515|15580|15572|15545|15510|17013
1582888800000|2020-02-28 11:20:00|15564|15519|15550|15518|15565|15543|15530|15510|1595
1582889100000|2020-02-28 11:25:00|15546|15516|15564|15510|15580|15568|15530|15510|7774
1582889400000|2020-02-28 11:30:00|15565|15511|15590|15566|15590|15575|15540|15510|5315
1582889700000|2020-02-28 11:35:00|15589|15570|15635|15600|15700|15645|15589|15566|6669
1582890000000|2020-02-28 11:40:00|15700|15577|15575|15542|15700|15600|15557|15540|4330
1582890300000|2020-02-28 11:45:00|15600|15544|15589|15560|15600|15565|15579|15544|1916
1582890600000|2020-02-28 11:50:00|15584|15570|15590|15562|15600|15570|15579|15560|11323
1582890900000|2020-02-28 11:55:00|15600|15567|15559|15500|15600|15586|15550|15500|2545
1582891200000|2020-02-28 12:00:00|15520|15521|15520|15500|15560|15552|15500|15495|21588
1582891500000|2020-02-28 12:05:00|15517|15502|15475|15440|15520|15517|15450|15440|19713
1582891800000|2020-02-28 12:10:00|15470|15450|15550|15520|15560|15549|15423|15421|55228
1582892100000|2020-02-28 12:15:00|15513|15500|15585|15551|15590|15577|15513|15500|17447
1582892400000|2020-02-28 12:20:00|15570|15553|15668|15604|15689|15660|15570|15551|29435
1582892700000|2020-02-28 12:25:00|15650|15603|15644|15600|15650|15609|15577|15575|16960
1582893000000|2020-02-28 12:30:00|15640|15609|15530|15500|15675|15660|15479|15462|39643
1582893300000|2020-02-28 12:35:00|15528|15484|15540|15530|15580|15550|15476|15475|25928
1582893600000|2020-02-28 12:40:00|15545|15540|15540|15535|15578|15553|15529|15503|63850
1582893900000|2020-02-28 12:45:00|15573|15530|15629|15600|15637|15630|15537|15525|22905
1582894200000|2020-02-28 12:50:00|15628|15578|15568|15511|15628|15582|15515|15511|17254
1582894500000|2020-02-28 12:55:00|15567|15515|15520|15500|15574|15526|15494|15475|15060
1582894800000|2020-02-28 13:00:00|15525|15510|15499|15486|15549|15520|15480|15475|42442
1582895100000|2020-02-28 13:05:00|15497|15475|15445|15430|15499|15475|15440|15430|22230
1582895400000|2020-02-28 13:10:00|15442|15425|15502|15472|15510|15502|15426|15425|62570
1582895700000|2020-02-28 13:15:00|15500|15484|15475|15431|15580|15540|15446|15431|28873
1582896000000|2020-02-28 13:20:00|15474|15430|15447|15432|15474|15445|15422|15410|17085
1582896300000|2020-02-28 13:25:00|15445|15436|15445|15416|15450|15436|15414|15400|43509
1582896600000|2020-02-28 13:30:00|15444|15431|15380|15357|15475|15468|15333|15320|35017
1582896900000|2020-02-28 13:35:00|15376|15355|15370|15340|15380|15362|15325|15320|65252
1582897200000|2020-02-28 13:40:00|15359|15347|15315|15270|15380|15355|15267|15261|59491
1582897500000|2020-02-28 13:45:00|15305|15285|15250|15230|15340|15332|15234|15230|40863
1582897800000|2020-02-28 13:50:00|15246|15234|15290|15278|15290|15278|15233|15222|23046
1582898100000|2020-02-28 13:55:00|15293|15277|15260|15252|15325|15312|15260|15245|84588
1582898400000|2020-02-28 14:00:00|15279|15240|15320|15310|15320|15313|15260|15240|38146
1582898700000|2020-02-28 14:05:00|15318|15304|15302|15300|15370|15360|15266|15250|82658
1582899000000|2020-02-28 14:10:00|15305|15301|15310|15300|15345|15333|15270|15250|106249
1582899300000|2020-02-28 14:15:00|15306|15302|15254|15230|15320|15312|15229|15224|99821
1582899600000|2020-02-28 14:20:00|15280|15231|15290|15263|15300|15282|15245|15230|51813
1582899900000|2020-02-28 14:25:00|15287|15270|15260|15240|15344|15330|15250|15240|92501
1582900200000|2020-02-28 14:30:00|15242|15244|15590|15580|15609|15602|15201|15199|4503281
1582900500000|2020-02-28 14:35:00|15588|15578|15610|15606|15658|15653|15502|15500|1222273
1582900800000|2020-02-28 14:40:00|15611|15608|15577|15567|15730|15727|15559|15555|1419012
1582901100000|2020-02-28 14:45:00|15572|15565|15621|15616|15761|15759|15489|15485|1278682
1582901400000|2020-02-28 14:50:00|15624|15615|15553|15550|15695|15686|15501|15500|856589
1582901700000|2020-02-28 14:55:00|15550|15549|15470|15467|15551|15549|15377|15372|1232666
1582902000000|2020-02-28 15:00:00|15487|15475|15404|15401|15516|15510|15368|15363|851201
1582902300000|2020-02-28 15:05:00|15403|15398|15517|15509|15531|15529|15396|15392|836302
1582902600000|2020-02-28 15:10:00|15514|15506|15559|15552|15579|15573|15482|15478|621967
1582902900000|2020-02-28 15:15:00|15558|15554|15629|15626|15703|15701|15532|15528|945347
1582903200000|2020-02-28 15:20:00|15627|15627|15657|15650|15690|15687|15576|15574|665222
1582903500000|2020-02-28 15:25:00|15663|15658|15590|15582|15719|15715|15576|15573|644528
1582903800000|2020-02-28 15:30:00|15582|15578|15718|15712|15725|15723|15580|15573|539949
1582904100000|2020-02-28 15:35:00|15717|15709|15643|15638|15745|15740|15610|15605|497771
1582904400000|2020-02-28 15:40:00|15644|15639|15629|15625|15694|15689|15604|15600|494685
1582904700000|2020-02-28 15:45:00|15628|15622|15686|15682|15740|15738|15627|15622|543186
1582905000000|2020-02-28 15:50:00|15687|15679|15788|15785|15811|15810|15673|15670|631804
1582905300000|2020-02-28 15:55:00|15789|15786|15856|15852|15863|15859|15726|15723|666777
1582905600000|2020-02-28 16:00:00|15857|15854|15751|15736|15892|15888|15724|15720|654942
1582905900000|2020-02-28 16:05:00|15752|15750|15643|15635|15758|15752|15605|15600|421274
1582906200000|2020-02-28 16:10:00|15644|15637|15773|15767|15774|15769|15638|15637|353627
1582906500000|2020-02-28 16:15:00|15774|15768|15893|15887|15893|15892|15753|15749|430929
1582906800000|2020-02-28 16:20:00|15892|15888|15942|15937|15962|15958|15850|15844|543737
1582907100000|2020-02-28 16:25:00|15943|15941|15969|15964|15972|15968|15856|15854|453035
1582907400000|2020-02-28 16:30:00|15970|15966|16016|16008|16055|16049|15945|15940|527066
1582907700000|2020-02-28 16:35:00|16017|16009|16121|16116|16131|16126|15979|15977|487248
1582908000000|2020-02-28 16:40:00|16122|16118|16277|16269|16371|16369|16110|16104|886281
1582908300000|2020-02-28 16:45:00|16275|16270|16023|16015|16275|16271|15974|15965|878470
1582908600000|2020-02-28 16:50:00|16024|16016|15925|15906|16075|16069|15859|15850|835422
1582908900000|2020-02-28 16:55:00|15917|15904|15935|15927|15989|15977|15806|15803|375179
1582909200000|2020-02-28 17:00:00|15933|15923|15880|15872|15933|15926|15819|15810|373116
1582909500000|2020-02-28 17:05:00|15883|15876|15940|15933|15972|15969|15875|15872|293386
1582909800000|2020-02-28 17:10:00|15939|15934|15962|15957|15995|15993|15920|15917|269810
1582910100000|2020-02-28 17:15:00|15963|15959|15949|15943|15966|15960|15873|15867|363244
1582910400000|2020-02-28 17:20:00|15948|15950|15980|15974|16040|16036|15948|15950|311594
1582910700000|2020-02-28 17:25:00|15978|15973|16078|16072|16084|16079|15941|15940|252356
1582911000000|2020-02-28 17:30:00|16082|16074|16134|16122|16150|16146|16056|16053|406855
1582911300000|2020-02-28 17:35:00|16137|16130|16119|16115|16210|16201|16083|16080|352024
1582911600000|2020-02-28 17:40:00|16115|16113|16113|16106|16200|16197|16100|16096|379244
1582911900000|2020-02-28 17:45:00|16112|16103|16077|16069|16121|16114|16014|16010|227809
1582912200000|2020-02-28 17:50:00|16076|16071|16144|16138|16166|16159|16057|16054|207525
1582912500000|2020-02-28 17:55:00|16142|16139|16195|16189|16201|16198|16110|16108|308218
1582912800000|2020-02-28 18:00:00|16192|16187|16149|16143|16247|16245|16148|16143|311128
1582913100000|2020-02-28 18:05:00|16150|16146|16233|16226|16257|16252|16149|16146|286830
1582913400000|2020-02-28 18:10:00|16236|16230|16125|16121|16236|16232|16121|16117|334285
1582913700000|2020-02-28 18:15:00|16126|16122|16144|16138|16210|16205|16106|16100|299342
1582914000000|2020-02-28 18:20:00|16143|16137|16086|16077|16155|16152|16067|16065|295201
1582914300000|2020-02-28 18:25:00|16084|16079|16048|16039|16134|16128|16041|16038|257740
1582914600000|2020-02-28 18:30:00|16046|16038|15871|15867|16046|16038|15867|15863|471030
1582914900000|2020-02-28 18:35:00|15870|15865|15869|15865|15925|15919|15843|15838|283247
1582915200000|2020-02-28 18:40:00|15868|15862|15775|15766|15871|15866|15745|15739|422156
1582915500000|2020-02-28 18:45:00|15773|15758|15818|15812|15840|15834|15713|15711|335406
1582915800000|2020-02-28 18:50:00|15813|15815|15752|15746|15829|15825|15722|15720|265640
1582916100000|2020-02-28 18:55:00|15756|15748|15805|15798|15813|15810|15720|15717|229477
1582916400000|2020-02-28 19:00:00|15800|15795|15690|15685|15812|15806|15686|15685|301844
1582916700000|2020-02-28 19:05:00|15691|15686|15695|15688|15741|15737|15663|15657|335282
1582917000000|2020-02-28 19:10:00|15692|15687|15773|15768|15800|15798|15685|15679|303872
1582917300000|2020-02-28 19:15:00|15772|15765|15820|15814|15837|15834|15743|15741|236377
1582917600000|2020-02-28 19:20:00|15819|15815|15826|15820|15915|15910|15767|15766|282274
1582917900000|2020-02-28 19:25:00|15830|15822|15849|15845|15864|15860|15777|15775|214795
1582918200000|2020-02-28 19:30:00|15850|15846|15984|15977|16033|16022|15829|15804|554155
1582918500000|2020-02-28 19:35:00|15985|15980|15932|15921|16004|15998|15889|15885|354161
1582918800000|2020-02-28 19:40:00|15933|15930|16123|16114|16130|16122|15921|15913|454069
1582919100000|2020-02-28 19:45:00|16122|16117|16063|16058|16148|16143|16006|16002|408455
1582919400000|2020-02-28 19:50:00|16064|16059|16028|16023|16134|16128|16008|16005|436934
1582919700000|2020-02-28 19:55:00|16025|16024|15899|15893|16032|16026|15895|15890|423163
1582920000000|2020-02-28 20:00:00|15901|15897|15774|15768|15940|15935|15768|15765|417498
1582920300000|2020-02-28 20:05:00|15768|15766|15783|15776|15840|15833|15720|15720|395384
1582920600000|2020-02-28 20:10:00|15785|15777|15870|15865|15890|15887|15762|15760|414190
1582920900000|2020-02-28 20:15:00|15871|15866|15979|15972|16014|16009|15852|15846|422195
1582921200000|2020-02-28 20:20:00|15980|15974|15857|15849|15996|15990|15831|15818|356173
1582921500000|2020-02-28 20:25:00|15853|15848|15750|15742|15892|15887|15745|15742|462555
1582921800000|2020-02-28 20:30:00|15748|15740|15817|15813|15871|15866|15741|15738|476339
1582922100000|2020-02-28 20:35:00|15816|15814|15857|15850|15867|15859|15776|15771|594898
1582922400000|2020-02-28 20:40:00|15858|15854|15756|15754|15875|15870|15746|15743|578312
1582922700000|2020-02-28 20:45:00|15755|15753|15951|15947|15967|15962|15754|15751|774173
1582923000000|2020-02-28 20:50:00|15946|15941|16055|16054|16058|16054|15862|15858|1336123
1582923300000|2020-02-28 20:55:00|16058|16052|16203|16202|16215|16211|16022|16017|2470613
1582923600000|2020-02-28 21:00:00|16204|16203|16235|16225|16243|16238|16202|16201|9088391
1582923900000|2020-02-28 21:05:00|16238|16230|16331|16330|16348|16330|16212|16202|71690
1582924200000|2020-02-28 21:10:00|16335|16331|16286|16240|16335|16331|16205|16202|31389
1582924500000|2020-02-28 21:15:00|16285|16241|16265|16260|16286|16266|16263|16240|4313
1582924800000|2020-02-28 21:20:00|16266|16262|16285|16281|16286|16283|16266|16260|7795
1582925100000|2020-02-28 21:25:00|16286|16282|16310|16300|16310|16300|16283|16282|8420
1582925400000|2020-02-28 21:30:00|16311|16310|16340|16313|16348|16345|16300|16282|75864
1582925700000|2020-02-28 21:35:00|16350|16319|16378|16360|16393|16380|16340|16313|14955
1582926000000|2020-02-28 21:40:00|16377|16362|16400|16384|16400|16385|16369|16350|12847
1582926300000|2020-02-28 21:45:00|16402|16390|16400|16380|16440|16430|16400|16379|12578
1582926600000|2020-02-28 21:50:00|16380|16379|16346|16322|16425|16397|16330|16322|25637
1582926900000|2020-02-28 21:55:00|16330|16330|16300|16275|16375|16340|16300|16275|47387
1583139600000|2020-03-02 09:00:00|16665|16570|16580|16516|16665|16600|16475|16460|19693
1583139900000|2020-03-02 09:05:00|16587|16520|16593|16529|16635|16582|16520|16500|6523
1583140200000|2020-03-02 09:10:00|16588|16530|16540|16520|16595|16560|16540|16500|19304
1583140500000|2020-03-02 09:15:00|16550|16518|16501|16475|16550|16524|16450|16430|19138
1583140800000|2020-03-02 09:20:00|16500|16476|16589|16550|16590|16561|16500|16475|9180
1583141100000|2020-03-02 09:25:00|16583|16528|16580|16548|16583|16557|16556|16520|2558
1583141400000|2020-03-02 09:30:00|16583|16549|16539|16510|16590|16583|16522|16510|12598
1583141700000|2020-03-02 09:35:00|16521|16511|16500|16470|16539|16526|16499|16468|8176
1583142000000|2020-03-02 09:40:00|16490|16468|16408|16360|16490|16468|16385|16360|13764
1583142300000|2020-03-02 09:45:00|16407|16365|16434|16405|16446|16412|16388|16360|1672
1583142600000|2020-03-02 09:50:00|16446|16420|16445|16366|16446|16420|16414|16365|1198
1583142900000|2020-03-02 09:55:00|16417|16363|16446|16401|16446|16401|16400|16362|276
1583143200000|2020-03-02 10:00:00|16435|16400|16420|16380|16446|16402|16420|16380|227
1583143500000|2020-03-02 10:05:00|16389|16360|16367|16305|16429|16360|16360|16305|2414
1583143800000|2020-03-02 10:10:00|16375|16307|16348|16305|16388|16309|16340|16305|2110
1583144100000|2020-03-02 10:15:00|16350|16340|16389|16358|16389|16358|16350|16340|2804
1583144400000|2020-03-02 10:20:00|16378|16340|16389|16340|16389|16358|16377|16340|1493
1583144700000|2020-03-02 10:25:00|16388|16335|16400|16389|16400|16389|16365|16335|1492
1583145000000|2020-03-02 10:30:00|16436|16400|16445|16400|16446|16430|16400|16389|1398
1583145300000|2020-03-02 10:35:00|16438||16417||16445||16413||260
1583145600000|2020-03-02 10:40:00|16419|16401|16400|16389|16445|16401|16400|16364|3551
1583145900000|2020-03-02 10:45:00|16406|16400|16423|16389|16470|16445|16406|16350|8797
1583146200000|2020-03-02 10:50:00|16441|16392|16380|16339|16470|16395|16338|16336|5622
1583146500000|2020-03-02 10:55:00|16416|16338|16375|16349|16417|16380|16357|16338|6799
1583146800000|2020-03-02 11:00:00|16374|16336|16280|16251|16375|16336|16280|16251|7965
1583147100000|2020-03-02 11:05:00|16317|16252|16328|16266|16328|16300|16288|16252|1479
1583147400000|2020-03-02 11:10:00|16327|16267|16258|16202|16328|16270|16251|16200|2293
1583147700000|2020-03-02 11:15:00|16270|16200|16326|16236|16327|16261|16244|16200|2310
1583148000000|2020-03-02 11:20:00|16327|16232|16298|16232|16328|16235|16236|16232|1527
1583148300000|2020-03-02 11:25:00|16297|16233|16210|16154|16298|16240|16210|16150|3598
1583148600000|2020-03-02 11:30:00|16206|16151|16188|16150|16296|16206|16187|16150|1556
1583148900000|2020-03-02 11:35:00|16190|16161|16249|16172|16250|16202|16159|16109|2713
1583149200000|2020-03-02 11:40:00|16209|16171|16189|16110|16249|16181|16147|16086|3674
1583149500000|2020-03-02 11:45:00|16150|16130|16200|16175|16200|16175|16130|16110|3521
1583149800000|2020-03-02 11:50:00|16175|16127|16087|16061|16249|16132|16061|16020|4528
1583150100000|2020-03-02 11:55:00|16079|16065|16116|16000|16116|16065|16000|15953|15265
1583150400000|2020-03-02 12:00:00|16130|16045|16122|16080|16250|16190|16100|16045|27218
1583150700000|2020-03-02 12:05:00|16121|16100|16201|16200|16201|16200|16120|16080|14212
1583151000000|2020-03-02 12:10:00|16197|16158|16100|16070|16197|16165|16099|16070|16464
1583151300000|2020-03-02 12:15:00|16118|16069|16159|16118|16182|16120|16100|16069|7765
1583151600000|2020-03-02 12:20:00|16157|16105|16151|16105|16159|16121|16100|16064|4522
1583151900000|2020-03-02 12:25:00|16148|16107|16155|16140|16189|16155|16110|16100|5343
1583152200000|2020-03-02 12:30:00|16189|16136|16174|16120|16199|16190|16136|16120|10350
1583152500000|2020-03-02 12:35:00|16173|16121|16160|16110|16173|16144|16105|16100|6160
1583152800000|2020-03-02 12:40:00|16159|16111|16170|16150|16180|16170|16116|16111|9252
1583153100000|2020-03-02 12:45:00|16158|16130|16120|16106|16195|16185|16103|16101|31643
1583153400000|2020-03-02 12:50:00|16115|16101|16139|16107|16140|16110|16102|16101|9666
1583153700000|2020-03-02 12:55:00|16140|16110|16232|16200|16250|16230|16139|16110|11605
1583154000000|2020-03-02 13:00:00|16230|16220|16210|16200|16232|16220|16196|16160|8466
1583154300000|2020-03-02 13:05:00|16209|16202|16213|16180|16232|16230|16182|16180|12895
1583154600000|2020-03-02 13:10:00|16220|16200|16230|16220|16232|16225|16206|16200|7949
1583154900000|2020-03-02 13:15:00|16232|16221|16233|16225|16274|16258|16232|16221|24360
1583155200000|2020-03-02 13:20:00|16240|16220|16220|16182|16265|16220|16169|16150|51588
1583155500000|2020-03-02 13:25:00|16212|16180|16179|16116|16220|16193|16117|16116|9234
1583155800000|2020-03-02 13:30:00|16150|16130|16200|16161|16200|16163|16148|16125|11706
1583156100000|2020-03-02 13:35:00|16219|16200|16188|16170|16245|16225|16188|16170|10404
1583156400000|2020-03-02 13:40:00|16220|16171|16180|16150|16220|16185|16160|16150|11013
1583156700000|2020-03-02 13:45:00|16175|16160|16200|16172|16200|16180|16159|16150|4898
1583157000000|2020-03-02 13:50:00|16199|16163|16245|16220|16250|16245|16199|16163|10011
1583157300000|2020-03-02 13:55:00|16227|16227|16365|16329|16365|16350|16227|16220|44317
1583157600000|2020-03-02 14:00:00|16375|16350|16395|16373|16400|16393|16375|16350|22898
1583157900000|2020-03-02 14:05:00|16392|16377|16399|16376|16409|16402|16385|16375|38315
1583158200000|2020-03-02 14:10:00|16390|16375|16397|16390|16409|16401|16351|16350|33654
1583158500000|2020-03-02 14:15:00|16400|16395|16409|16400|16409|16404|16362|16360|32346
1583158800000|2020-03-02 14:20:00|16410|16404|16447|16440|16452|16450|16405|16400|39659
1583159100000|2020-03-02 14:25:00|16450|16438|16515|16450|16528|16511|16400|16380|79124
1583159400000|2020-03-02 14:30:00|16492|16483|16512|16504|16648|16641|16480|16450|1326845
1583159700000|2020-03-02 14:35:00|16513|16506|16425|16421|16514|16508|16373|16371|837207
1583160000000|2020-03-02 14:40:00|16424|16422|16555|16552|16588|16584|16423|16420|755117
1583160300000|2020-03-02 14:45:00|16558|16551|16600|16596|16658|16656|16558|16551|754393
1583160600000|2020-03-02 14:50:00|16602|16597|16629|16623|16647|16645|16534|16533|493487
1583160900000|2020-03-02 14:55:00|16627|16622|16530|16523|16629|16625|16524|16520|483966
1583161200000|2020-03-02 15:00:00|16532|16522|16511|16507|16567|16557|16466|16463|504004
1583161500000|2020-03-02 15:05:00|16508|16505|16376|16371|16517|16512|16339|16336|539150
1583161800000|2020-03-02 15:10:00|16377|16372|16475|16472|16475|16472|16372|16368|486371
1583162100000|2020-03-02 15:15:00|16476|16473|16389|16386|16490|16486|16351|16348|346460
1583162400000|2020-03-02 15:20:00|16391|16388|16264|16259|16398|16395|16234|16231|452565
1583162700000|2020-03-02 15:25:00|16267|16264|16340|16336|16358|16352|16233|16231|291542
1583163000000|2020-03-02 15:30:00|16341|16337|16268|16265|16379|16374|16258|16255|274280
1583163300000|2020-03-02 15:35:00|16267|16266|16390|16385|16409|16408|16261|16258|290733
1583163600000|2020-03-02 15:40:00|16395|16390|16457|16453|16480|16477|16388|16385|415217
1583163900000|2020-03-02 15:45:00|16456|16454|16528|16525|16533|16530|16441|16438|359431
1583164200000|2020-03-02 15:50:00|16527|16526|16545|16542|16589|16585|16514|16512|421622
1583164500000|2020-03-02 15:55:00|16546|16543|16482|16478|16592|16589|16473|16468|468029
1583164800000|2020-03-02 16:00:00|16480|16476|16533|16529|16549|16546|16465|16460|417126
1583165100000|2020-03-02 16:05:00|16530|16528|16484|16481|16543|16540|16443|16440|367498
1583165400000|2020-03-02 16:10:00|16485|16482|16645|16639|16655|16652|16481|16480|484950
1583165700000|2020-03-02 16:15:00|16646|16642|16627|16623|16703|16700|16610|16608|464777
1583166000000|2020-03-02 16:20:00|16629|16625|16674|16668|16712|16708|16629|16625|374979
1583166300000|2020-03-02 16:25:00|16676|16671|16690|16687|16710|16709|16651|16650|481194
1583166600000|2020-03-02 16:30:00|16699|16692|16663|16660|16723|16722|16644|16641|427265
1583166900000|2020-03-02 16:35:00|16665|16662|16733|16731|16750|16749|16638|16634|360447
1583167200000|2020-03-02 16:40:00|16732|16730|16741|16737|16745|16743|16684|16680|409578
1583167500000|2020-03-02 16:45:00|16744|16741|16767|16764|16777|16774|16706|16704|516812
1583167800000|2020-03-02 16:50:00|16769|16765|16801|16798|16821|16818|16752|16750|489465
1583168100000|2020-03-02 16:55:00|16800|16800|16853|16849|16854|16851|16800|16800|437181
1583168400000|2020-03-02 17:00:00|16854|16850|16813|16811|16867|16866|16811|16810|323210
1583168700000|2020-03-02 17:05:00|16815|16810|16808|16805|16854|16852|16794|16792|320875
1583169000000|2020-03-02 17:10:00|16810|16806|16771|16768|16820|16818|16735|16732|300372
1583169300000|2020-03-02 17:15:00|16774|16772|16723|16722|16778|16774|16688|16683|333595
1583169600000|2020-03-02 17:20:00|16724|16724|16714|16710|16750|16748|16697|16691|273161
1583169900000|2020-03-02 17:25:00|16715|16712|16779|16775|16791|16788|16702|16700|244368
1583170200000|2020-03-02 17:30:00|16776|16773|16789|16787|16818|16815|16770|16767|225371
1583170500000|2020-03-02 17:35:00|16791|16790|16823|16821|16848|16846|16791|16790|224423
1583170800000|2020-03-02 17:40:00|16824|16823|16794|16793|16847|16845|16770|16766|242353
1583171100000|2020-03-02 17:45:00|16798|16796|16821|16819|16832|16830|16795|16793|185510
1583171400000|2020-03-02 17:50:00|16823|16820|16852|16849|16857|16855|16797|16794|307287
1583171700000|2020-03-02 17:55:00|16851|16848|16865|16862|16880|16878|16834|16830|233153
1583172000000|2020-03-02 18:00:00|16866|16864|16840|16839|16878|16874|16809|16806|202257
1583172300000|2020-03-02 18:05:00|16842|16838|16775|16770|16844|16842|16754|16750|186825
1583172600000|2020-03-02 18:10:00|16774|16772|16781|16777|16804|16802|16761|16758|163006
1583172900000|2020-03-02 18:15:00|16780|16778|16725|16721|16799|16796|16712|16711|170717
1583173200000|2020-03-02 18:20:00|16727|16722|16737|16736|16779|16775|16712|16710|232704
1583173500000|2020-03-02 18:25:00|16740|16737|16699|16695|16763|16759|16683|16680|246843
1583173800000|2020-03-02 18:30:00|16700|16696|16687|16681|16721|16719|16644|16642|182139
1583174100000|2020-03-02 18:35:00|16686|16680|16763|16759|16772|16770|16667|16664|176347
1583174400000|2020-03-02 18:40:00|16762|16760|16773|16770|16775|16772|16727|16722|137039
1583174700000|2020-03-02 18:45:00|16776|16771|16710|16706|16790|16788|16685|16681|186753
1583175000000|2020-03-02 18:50:00|16707|16705|16666|16663|16740|16738|16648|16643|171548
1583175300000|2020-03-02 18:55:00|16667|16662|16715|16713|16734|16731|16665|16662|144136
1583175600000|2020-03-02 19:00:00|16714|16712|16727|16724|16735|16733|16690|16688|226857
1583175900000|2020-03-02 19:05:00|16726|16723|16741|16738|16745|16739|16667|16664|171203
1583176200000|2020-03-02 19:10:00|16740|16739|16759|16756|16760|16759|16722|16720|154613
1583176500000|2020-03-02 19:15:00|16758|16753|16688|16686|16759|16757|16685|16682|186448
1583176800000|2020-03-02 19:20:00|16687|16685|16645|16642|16704|16701|16645|16642|282999
1583177100000|2020-03-02 19:25:00|16646|16644|16612|16609|16686|16683|16609|16606|287737
1583177400000|2020-03-02 19:30:00|16611|16610|16598|16594|16649|16645|16594|16590|240671
1583177700000|2020-03-02 19:35:00|16599|16596|16512|16509|16606|16603|16505|16504|268006
1583178000000|2020-03-02 19:40:00|16513|16510|16490|16485|16513|16511|16416|16413|484723
1583178300000|2020-03-02 19:45:00|16489|16487|16546|16542|16568|16564|16454|16450|247078
1583178600000|2020-03-02 19:50:00|16544|16541|16622|16619|16622|16619|16511|16506|233405
1583178900000|2020-03-02 19:55:00|16621|16620|16559|16555|16631|16627|16534|16533|232633
1583179200000|2020-03-02 20:00:00|16562|16560|16635|16633|16656|16654|16553|16552|281642
1583179500000|2020-03-02 20:05:00|16634|16632|16683|16681|16709|16705|16627|16626|311770
1583179800000|2020-03-02 20:10:00|16684|16680|16700|16697|16712|16709|16638|16637|274089
1583180100000|2020-03-02 20:15:00|16698|16696|16686|16683|16730|16728|16660|16657|238157
1583180400000|2020-03-02 20:20:00|16687|16685|16795|16792|16800|16799|16682|16680|293226
1583180700000|2020-03-02 20:25:00|16796|16794|16812|16810|16820|16818|16779|16776|327908
1583181000000|2020-03-02 20:30:00|16813|16811|16837|16834|16846|16843|16779|16776|347803
1583181300000|2020-03-02 20:35:00|16838|16835|16903|16901|16907|16905|16833|16831|527932
1583181600000|2020-03-02 20:40:00|16904|16902|16870|16869|16915|16913|16855|16853|571458
1583181900000|2020-03-02 20:45:00|16873|16870|16978|16976|16989|16988|16873|16870|623891
1583182200000|2020-03-02 20:50:00|16979|16975|17192|17191|17200|17199|16979|16975|1662628
1583182500000|2020-03-02 20:55:00|17191|17188|17285|17280|17285|17284|17103|17100|2731991
1583182800000|2020-03-02 21:00:00|17297|17241|17273|17267|17300|17285|17250|17207|39099
1583183100000|2020-03-02 21:05:00|17272|17265|17265|17256|17288|17285|17257|17255|139602
1583183400000|2020-03-02 21:10:00|17278|17255|17250|17200|17279|17270|17200|17188|111958
1583183700000|2020-03-02 21:15:00|17245|17201|17235|17215|17250|17240|17200|17188|71075
1583184000000|2020-03-02 21:20:00|17234|17219|17254|17240|17270|17250|17220|17219|22044
1583184300000|2020-03-02 21:25:00|17250|17235|17238|17231|17250|17240|17238|17230|5864
1583184600000|2020-03-02 21:30:00|17235|17226|17260|17241|17270|17250|17221|17211|23491
1583184900000|2020-03-02 21:35:00|17250|17250|17230|17220|17270|17251|17224|17210|9776
1583185200000|2020-03-02 21:40:00|17250|17230|17219|17213|17250|17230|17216|17212|18897
1583185500000|2020-03-02 21:45:00|17225|17215|17235|17222|17250|17231|17225|17215|39777
1583185800000|2020-03-02 21:50:00|17240|17230|17200|17161|17249|17240|17188|17160|10673
1583186100000|2020-03-02 21:55:00|17180|17178|17235|17222|17235|17222|17180|17170|5082
1583186400000|2020-03-02 22:00:00|17242|17220|17240|17225|17242|17230|17225|17220|4813
1583186700000|2020-03-02 22:05:00|17239|17226|17250|17231|17250|17243|17230|17225|10331
1583187000000|2020-03-02 22:10:00|17248|17246|17246|17225|17250|17246|17229|17225|8530
1583187300000|2020-03-02 22:15:00|17229|17220|17236|17220|17240|17220|17225|17220|6977
1583187600000|2020-03-02 22:20:00|17228|17221|17229|17220|17229|17221|17225|17220|10226
1583187900000|2020-03-02 22:25:00|17230|17230|17249|17235|17249|17240|17230|17217|12101
1583188200000|2020-03-02 22:30:00|17240|17226|17226|17217|17240|17226|17226|17217|1436
1583188500000|2020-03-02 22:35:00|17225|17230|17225|17211|17249|17230|17225|17210|5646
1583188800000|2020-03-02 22:40:00|17230|17210|17249|17230|17249|17230|17230|17210|2840
1583189100000|2020-03-02 22:45:00|17238|17231|17240|17233|17250|17235|17233|17210|2219
1583189400000|2020-03-02 22:50:00|17250|17230|17240|17233|17250|17235|17235|17230|2457
1583189700000|2020-03-02 22:55:00|17250|17230|17250|17240|17250|17240|17250|17230|1701
1583190000000|2020-03-02 23:00:00|17270|17221|17267|17252|17270|17265|17260|17221|5544
1583190300000|2020-03-02 23:05:00|17252|17248|17254|17235|17267|17254|17245|17221|7487
1583190600000|2020-03-02 23:10:00|17260|17240|17268|17250|17268|17250|17260|17240|3646
1583190900000|2020-03-02 23:15:00|17260|17249|17259|17250|17260|17250|17240|17235|8020
1583191200000|2020-03-02 23:20:00|17250|17235|17230|17210|17260|17240|17215|17200|6305
1583191500000|2020-03-02 23:25:00|17225|17212|17230|17210|17250|17225|17225|17210|1590
1583191800000|2020-03-02 23:30:00|17227|17220|17200|17190|17227|17220|17190|17182|4351
1583192100000|2020-03-02 23:35:00|17218|17188|17189|17175|17219|17188|17189|17175|4740
1583192400000|2020-03-02 23:40:00|17190|17170|17189|17162|17190|17180|17170|17150|1380
1583192700000|2020-03-02 23:45:00|17190|17170|17208|17185|17208|17185|17170|17160|2174
1583193000000|2020-03-02 23:50:00|17210|17193|17270|17266|17270|17266|17210|17185|12878
1583193300000|2020-03-02 23:55:00|17269|17240|17270|17250|17273|17260|17260|17240|2001
1583193600000|2020-03-03 00:00:00|17273|17251|17314|17300|17318|17313|17273|17250|20500
1583193900000|2020-03-03 00:05:00|17313|17313|17336|17282|17346|17320|17300|17280|11162
1583194200000|2020-03-03 00:10:00|17330|17283|17299|17280|17330|17300|17271|17270|6210
1583194500000|2020-03-03 00:15:00|17298|17275|17298|17279|17300|17285|17280|17270|2164
1583194800000|2020-03-03 00:20:00|17284|17270|17298|17284|17298|17284|17268|17251|2851
1583195100000|2020-03-03 00:25:00|17300|17280|17336|17307|17336|17325|17290|17280|3770
1583195400000|2020-03-03 00:30:00|17325|17312|17318|17291|17325|17312|17318|17290|3444
1583195700000|2020-03-03 00:35:00|17317|17301|17315|17290|17336|17316|17310|17290|2950
1583196000000|2020-03-03 00:40:00|17319|17301|17330|17300|17334|17304|17310|17300|2191
1583196300000|2020-03-03 00:45:00|17319|17301|17318|17305|17320|17310|17310|17301|5690
1583196600000|2020-03-03 00:50:00|17315|17301|17319|17315|17320|17319|17315|17301|6459
1583196900000|2020-03-03 00:55:00|17320|17319|17320|17311|17330|17321|17317|17306|8881
1583226000000|2020-03-03 09:00:00|17406|17383|17310|17280|17406|17383|17310|17280|4884
1583226300000|2020-03-03 09:05:00|17309|17279|17310|17266|17310|17300|17300|17100|2206
1583226600000|2020-03-03 09:10:00|17309|17269|17378|17353|17469|17353|17306|17269|3920
1583226900000|2020-03-03 09:15:00|17376|17376|17390|17353|17409|17390|17373|17353|3376
1583227200000|2020-03-03 09:20:00|17409|17358|17390|17272|17458|17365|17325|17272|4584
1583227500000|2020-03-03 09:25:00|17350|17350|17390|17370|17390|17370|17350|17272|1254
1583227800000|2020-03-03 09:30:00|17379|17340|17390|17356|17390|17381|17370|17340|4889
1583228100000|2020-03-03 09:35:00|17399|17340|17399|17350|17399|17398|17399|17340|3683
1583228400000|2020-03-03 09:40:00|17400|17399|17421|17400|17470|17400|17400|17399|1134
1583228700000|2020-03-03 09:45:00|17422|17399|17421|17386|17422|17420|17405|17380|2329
1583229000000|2020-03-03 09:50:00|17422|17400|17399|17360|17422|17410|17399|17360|1092
1583229300000|2020-03-03 09:55:00|17383|17370|17383|17351|17383|17385|17382|17350|1288
1583229600000|2020-03-03 10:00:00|17400|17367|17461|17402|17465|17421|17400|17367|2485
1583229900000|2020-03-03 10:05:00|17460|17401|17469|17403|17470|17421|17403|17383|3809
1583230200000|2020-03-03 10:10:00|17470|17411|17400|17377|17470|17414|17400|17375|4549
1583230500000|2020-03-03 10:15:00|17416|17376|17431|17411|17431|17411|17416|17375|1080
1583230800000|2020-03-03 10:20:00|17420|17420|17464|17421|17465|17450|17420|17411|9576
1583231100000|2020-03-03 10:25:00|17446|17411|17465|17411|17465|17450|17446|17411|2066
1583231400000|2020-03-03 10:30:00|17457|17412|17465|17412|17465|17439|17455|17411|3390
1583231700000|2020-03-03 10:35:00|17449|17411|17430|17411|17465|17420|17430|17411|4206
1583232000000|2020-03-03 10:40:00|17447|17420|17430|17411|17449|17420|17420|17411|1701
1583232300000|2020-03-03 10:45:00|17442|17420|17450|17425|17450|17440|17440|17420|2028
1583232600000|2020-03-03 10:50:00|17445|17426|17450|17425|17450|17426|17445|17425|492
1583232900000|2020-03-03 10:55:00|17449|17426|17435|17425|17449|17426|17435|17425|489
1583233200000|2020-03-03 11:00:00|17425|17411|17390|17375|17435|17411|17390|17375|5478
1583233500000|2020-03-03 11:05:00|17415|17376|17400|17323|17415|17376|17326|17302|6367
1583233800000|2020-03-03 11:10:00|17398|17351|17340|17300|17413|17351|17279|17270|9592
1583234100000|2020-03-03 11:15:00|17301|17292|17335|17317|17340|17317|17300|17290|7086
1583234400000|2020-03-03 11:20:00|17337|17319|17350|17293|17394|17340|17337|17293|2835
1583234700000|2020-03-03 11:25:00|17352|17292|17360|17265|17393|17293|17223|17207|7358
1583235000000|2020-03-03 11:30:00|17359|17290|17331|17305|17360|17305|17330|17265|1047
1583235300000|2020-03-03 11:35:00|17330|17302|17330|17302|17330|17302|17323|17302|676
1583235600000|2020-03-03 11:40:00|17310|17310|17309|17251|17330|17310|17265|17251|4336
1583235900000|2020-03-03 11:45:00|17295|17252|17290|17272|17330|17275|17290|17251|1176
1583236200000|2020-03-03 11:50:00|17311|17270|17330|17278|17330|17303|17272|17270|1532
1583236500000|2020-03-03 11:55:00|17315|17300|17330|17300|17330|17301|17300|17275|1816
1583236800000|2020-03-03 12:00:00|17331|17302|17380|17362|17380|17362|17305|17300|18344
1583237100000|2020-03-03 12:05:00|17377|17364|17360|17331|17377|17375|17312|17305|21898
1583237400000|2020-03-03 12:10:00|17345|17332|17350|17335|17390|17380|17331|17325|17833
1583237700000|2020-03-03 12:15:00|17360|17339|17399|17390|17399|17395|17340|17325|14965
1583238000000|2020-03-03 12:20:00|17395|17380|17431|17428|17446|17436|17377|17370|16833
1583238300000|2020-03-03 12:25:00|17440|17425|17400|17395|17440|17431|17395|17375|15959
1583238600000|2020-03-03 12:30:00|17415|17396|17375|17341|17442|17425|17310|17300|50362
1583238900000|2020-03-03 12:35:00|17370|17343|17289|17260|17377|17354|17251|17250|42094
1583239200000|2020-03-03 12:40:00|17300|17275|17279|17251|17320|17315|17252|17251|54040
1583239500000|2020-03-03 12:45:00|17278|17250|17275|17245|17279|17255|17210|17201|33425
1583239800000|2020-03-03 12:50:00|17260|17230|17246|17220|17300|17260|17222|17210|17795
1583240100000|2020-03-03 12:55:00|17238|17211|17280|17260|17311|17290|17209|17201|18446
1583240400000|2020-03-03 13:00:00|17290|17276|17208|17200|17325|17300|17208|17200|17763
1583240700000|2020-03-03 13:05:00|17230|17201|17200|17170|17240|17222|17098|17070|30437
1583241000000|2020-03-03 13:10:00|17197|17175|17238|17225|17238|17225|17152|17150|22324
1583241300000|2020-03-03 13:15:00|17225|17210|17250|17220|17250|17223|17200|17190|6101
1583241600000|2020-03-03 13:20:00|17247|17232|17310|17302|17310|17302|17247|17232|13824
1583241900000|2020-03-03 13:25:00|17321|17310|17320|17302|17350|17345|17284|17232|22480
1583242200000|2020-03-03 13:30:00|17316|17310|17350|17325|17350|17332|17274|17260|20721
1583242500000|2020-03-03 13:35:00|17347|17335|17345|17306|17392|17364|17311|17300|28463
1583242800000|2020-03-03 13:40:00|17350|17310|17327|17300|17350|17328|17278|17260|22243
1583243100000|2020-03-03 13:45:00|17303|17292|17320|17300|17327|17310|17256|17252|14692
1583243400000|2020-03-03 13:50:00|17318|17310|17310|17300|17320|17316|17310|17280|9125
1583243700000|2020-03-03 13:55:00|17308|17280|17355|17320|17355|17347|17273|17260|57928
1583244000000|2020-03-03 14:00:00|17340|17315|17340|17322|17346|17345|17286|17280|19090
1583244300000|2020-03-03 14:05:00|17330|17336|17324|17310|17350|17338|17315|17310|18438
1583244600000|2020-03-03 14:10:00|17325|17309|17320|17310|17325|17310|17280|17279|22169
1583244900000|2020-03-03 14:15:00|17324|17320|17380|17370|17392|17390|17324|17320|33778
1583245200000|2020-03-03 14:20:00|17379|17363|17400|17391|17400|17398|17363|17360|63678
1583245500000|2020-03-03 14:25:00|17406|17395|17382|17380|17444|17439|17372|17361|44761
1583245800000|2020-03-03 14:30:00|17380|17361|17229|17221|17400|17390|17218|17215|996136
1583246100000|2020-03-03 14:35:00|17230|17226|17033|17031|17232|17228|16991|16989|895826
1583246400000|2020-03-03 14:40:00|17032|17032|17021|17018|17107|17103|16989|16986|638130
1583246700000|2020-03-03 14:45:00|17027|17020|17001|16996|17066|17061|16981|16977|453808
1583247000000|2020-03-03 14:50:00|16999|16995|16835|16831|17000|16995|16805|16803|572235
1583247300000|2020-03-03 14:55:00|16836|16832|16882|16880|16906|16902|16801|16800|483335
1583247600000|2020-03-03 15:00:00|16881|16879|17213|17192|17500|17494|16869|16867|1594595
1583247900000|2020-03-03 15:05:00|17220|17199|17154|17145|17332|17319|17109|17100|871241
1583248200000|2020-03-03 15:10:00|17158|17147|17023|17014|17197|17190|17008|17000|651350
1583248500000|2020-03-03 15:15:00|17018|17006|17059|17053|17117|17110|16973|16961|730919
1583248800000|2020-03-03 15:20:00|17056|17052|17231|17218|17259|17252|17050|17046|673755
1583249100000|2020-03-03 15:25:00|17230|17222|17209|17194|17278|17273|17156|17144|493630
1583249400000|2020-03-03 15:30:00|17205|17192|17097|17089|17269|17263|17092|17086|470978
1583249700000|2020-03-03 15:35:00|17094|17090|17128|17117|17200|17195|17089|17082|438938
1583250000000|2020-03-03 15:40:00|17127|17116|17212|17205|17222|17218|17107|17100|398807
1583250300000|2020-03-03 15:45:00|17211|17207|17117|17111|17229|17225|17083|17080|328941
1583250600000|2020-03-03 15:50:00|17124|17115|17089|17081|17149|17145|17070|17066|220537
1583250900000|2020-03-03 15:55:00|17090|17082|17173|17164|17180|17171|17079|17070|295460
1583251200000|2020-03-03 16:00:00|17170|17158|17106|17091|17191|17188|17080|17076|258328
1583251500000|2020-03-03 16:05:00|17100|17090|17033|17025|17105|17090|17011|17005|223670
1583251800000|2020-03-03 16:10:00|17029|17023|16951|16943|17029|17023|16931|16930|516132
1583252100000|2020-03-03 16:15:00|16956|16944|16903|16899|17040|17034|16895|16891|349123
1583252400000|2020-03-03 16:20:00|16904|16900|16829|16811|16965|16952|16819|16810|410859
1583252700000|2020-03-03 16:25:00|16820|16819|16763|16753|16872|16864|16707|16705|522625
1583253000000|2020-03-03 16:30:00|16754|16750|16881|16877|16887|16877|16740|16733|270853
1583253300000|2020-03-03 16:35:00|16882|16870|16927|16910|16932|16925|16834|16830|191007
1583253600000|2020-03-03 16:40:00|16921|16918|16893|16886|16961|16956|16851|16845|164569
1583253900000|2020-03-03 16:45:00|16889|16887|16847|16834|16909|16903|16823|16818|133164
1583254200000|2020-03-03 16:50:00|16849|16844|16942|16937|16991|16983|16839|16832|199039
1583254500000|2020-03-03 16:55:00|16945|16939|16993|16987|17000|16999|16914|16910|168499
1583254800000|2020-03-03 17:00:00|16992|16986|16992|16984|16993|16990|16954|16950|184925
1583255100000|2020-03-03 17:05:00|16993|16985|17035|17028|17048|17044|16983|16980|208948
1583255400000|2020-03-03 17:10:00|17041|17032|16938|16934|17047|17043|16935|16932|237595
1583255700000|2020-03-03 17:15:00|16941|16938|16907|16900|16946|16943|16898|16893|234279
1583256000000|2020-03-03 17:20:00|16906|16901|16903|16899|16924|16921|16863|16857|183706
1583256300000|2020-03-03 17:25:00|16907|16902|16819|16810|16914|16910|16802|16801|194463
1583256600000|2020-03-03 17:30:00|16820|16814|16776|16772|16834|16827|16764|16760|328375
1583256900000|2020-03-03 17:35:00|16779|16770|16823|16817|16836|16831|16773|16769|171142
1583257200000|2020-03-03 17:40:00|16821|16818|16771|16769|16850|16844|16768|16761|176143
1583257500000|2020-03-03 17:45:00|16772|16770|16862|16858|16907|16905|16770|16768|152345
1583257800000|2020-03-03 17:50:00|16867|16860|16792|16783|16867|16864|16785|16780|140785
1583258100000|2020-03-03 17:55:00|16789|16784|16816|16808|16843|16838|16752|16750|122853
1583258400000|2020-03-03 18:00:00|16808|16802|16755|16750|16808|16802|16733|16730|113363
1583258700000|2020-03-03 18:05:00|16756|16751|16712|16702|16767|16763|16701|16699|183230
1583259000000|2020-03-03 18:10:00|16715|16706|16655|16649|16746|16743|16613|16608|276256
1583259300000|2020-03-03 18:15:00|16651|16647|16617|16602|16706|16704|16602|16600|199736
1583259600000|2020-03-03 18:20:00|16625|16614|16583|16578|16658|16650|16528|16527|267286
1583259900000|2020-03-03 18:25:00|16582|16574|16576|16570|16600|16592|16468|16465|341432
1583260200000|2020-03-03 18:30:00|16570|16566|16629|16623|16644|16638|16527|16524|160234
1583260500000|2020-03-03 18:35:00|16624|16624|16642|16637|16648|16646|16565|16559|192739
1583260800000|2020-03-03 18:40:00|16640|16635|16467|16461|16645|16639|16462|16460|232961
1583261100000|2020-03-03 18:45:00|16468|16464|16454|16447|16522|16519|16429|16428|320085
1583261400000|2020-03-03 18:50:00|16453|16449|16470|16462|16515|16510|16449|16441|270057
1583261700000|2020-03-03 18:55:00|16472|16459|16408|16405|16472|16459|16402|16400|302406
1583262000000|2020-03-03 19:00:00|16409|16407|16344|16340|16458|16453|16328|16325|329822
1583262300000|2020-03-03 19:05:00|16348|16342|16250|16242|16349|16346|16227|16226|786262
1583262600000|2020-03-03 19:10:00|16244|16243|16437|16428|16440|16431|16241|16240|456587
1583262900000|2020-03-03 19:15:00|16440|16433|16352|16343|16449|16445|16331|16326|282706
1583263200000|2020-03-03 19:20:00|16344|16339|16322|16315|16415|16405|16304|16302|310446
1583263500000|2020-03-03 19:25:00|16324|16316|16466|16460|16485|16481|16312|16307|447741
1583263800000|2020-03-03 19:30:00|16468|16463|16516|16509|16547|16543|16439|16432|333136
1583264100000|2020-03-03 19:35:00|16515|16511|16425|16421|16536|16534|16420|16414|283202
1583264400000|2020-03-03 19:40:00|16424|16417|16374|16367|16441|16432|16366|16362|245604
1583264700000|2020-03-03 19:45:00|16373|16366|16542|16536|16542|16541|16367|16361|243352
1583265000000|2020-03-03 19:50:00|16541|16534|16513|16506|16541|16536|16450|16444|369054
1583265300000|2020-03-03 19:55:00|16512|16505|16486|16480|16521|16517|16461|16458|304440
1583265600000|2020-03-03 20:00:00|16487|16486|16609|16605|16609|16605|16459|16456|342779
1583265900000|2020-03-03 20:05:00|16613|16606|16541|16541|16615|16610|16509|16503|288718
1583266200000|2020-03-03 20:10:00|16542|16533|16660|16655|16678|16678|16526|16522|358456
1583266500000|2020-03-03 20:15:00|16659|16656|16701|16695|16736|16732|16616|16612|347570
1583266800000|2020-03-03 20:20:00|16697|16694|16516|16509|16710|16704|16510|16508|299488
1583267100000|2020-03-03 20:25:00|16517|16511|16694|16690|16712|16710|16505|16502|388540
1583267400000|2020-03-03 20:30:00|16693|16691|16583|16575|16695|16693|16530|16527|344032
1583267700000|2020-03-03 20:35:00|16582|16577|16447|16439|16602|16599|16422|16417|407505
1583268000000|2020-03-03 20:40:00|16443|16440|16559|16551|16583|16576|16412|16410|345683
1583268300000|2020-03-03 20:45:00|16558|16552|16507|16505|16643|16642|16467|16458|589500
1583268600000|2020-03-03 20:50:00|16505|16503|16537|16533|16566|16562|16354|16352|1620992
1583268900000|2020-03-03 20:55:00|16536|16531|16434|16430|16600|16598|16389|16388|2284738
1583269200000|2020-03-03 21:00:00|16458|16420|16535|16530|16560|16548|16449|16420|43063
1583269500000|2020-03-03 21:05:00|16545|16515|16545|16520|16550|16540|16515|16468|13887
1583269800000|2020-03-03 21:10:00|16542|16526|16450|16425|16542|16526|16435|16425|7895
1583270100000|2020-03-03 21:15:00|16449|16428|16450|16430|16479|16450|16432|16428|3229
1583270400000|2020-03-03 21:20:00|16442|16428|16418|16415|16449|16430|16418|16400|8087
1583270700000|2020-03-03 21:25:00|16430|16418|16440|16421|16440|16421|16410|16400|3495
1583271000000|2020-03-03 21:30:00|16438|16420|16450|16431|16450|16442|16415|16405|4567
1583271300000|2020-03-03 21:35:00|16449|16436|16449|16427|16450|16437|16442|16425|1762
1583271600000|2020-03-03 21:40:00|16446|16425|16441|16410|16446|16425|16401|16400|9559
1583271900000|2020-03-03 21:45:00|16411|16403|16440|16401|16445|16405|16403|16401|1956
1583272200000|2020-03-03 21:50:00|16435|16410|16400|16375|16435|16410|16395|16360|5940
1583272500000|2020-03-03 21:55:00|16405|16380|16400|16375|16410|16400|16385|16375|1767
1583272800000|2020-03-03 22:00:00|16390|16360|16400|16385|16425|16400|16379|16360|4650
1583273100000|2020-03-03 22:05:00|16394|16370|16375|16358|16400|16385|16375|16358|2155
1583273400000|2020-03-03 22:10:00|16400|16350|16400|16365|16400|16370|16389|16350|1906
1583273700000|2020-03-03 22:15:00|16375|16370|16400|16370|16400|16370|16375|16370|736
1583274000000|2020-03-03 22:20:00|16399|16365|16396|16365|16399|16365|16396|16361|1132
1583274300000|2020-03-03 22:25:00|16390|16366|16390|16366|16390|16366|16390|16366|1710
1583274600000|2020-03-03 22:30:00|16389|16365|16385|16365|16389|16380|16385|16361|444
1583274900000|2020-03-03 22:35:00|16389|16362|16375|16355|16389|16365|16365|16355|2629
1583275200000|2020-03-03 22:40:00|16374|16350|16360|16350|16385|16365|16360|16350|1909
1583275500000|2020-03-03 22:45:00|16355|16355|16375|16311|16380|16365|16326|16311|7269
1583275800000|2020-03-03 22:50:00|16373|16315|16360|16331|16373|16350|16350|16315|1229
1583276100000|2020-03-03 22:55:00|16359|16330|16345|16340|16359|16340|16345|16330|769
1583276400000|2020-03-03 23:00:00|16350|16330|16350|16330|16400|16390|16310|16301|6836
1583276700000|2020-03-03 23:05:00|16345|16302|16318|16280|16345|16330|16300|16278|6339
1583277000000|2020-03-03 23:10:00|16320|16281|16320|16295|16331|16330|16300|16278|3875
1583277300000|2020-03-03 23:15:00|16318|16294|16330|16292|16330|16317|16295|16292|4535
1583277600000|2020-03-03 23:20:00|16340|16330|16380|16355|16390|16362|16340|16292|3177
1583277900000|2020-03-03 23:25:00|16389|16360|16398|16360|16410|16389|16378|16355|1673
1583278200000|2020-03-03 23:30:00|16397|16370|16370|16318|16397|16370|16330|16318|2943
1583278500000|2020-03-03 23:35:00|16340|16320|16340|16315|16340|16335|16340|16300|899
1583278800000|2020-03-03 23:40:00|16370|16300|16370|16315|16370|16345|16345|16300|1412
1583279100000|2020-03-03 23:45:00|16360|16320|16360|16350|16360|16350|16350|16315|1535
1583279400000|2020-03-03 23:50:00|16370|16355|16350|16330|16370|16355|16350|16330|1363
1583279700000|2020-03-03 23:55:00|16370|16331|16370|16350|16370|16350|16368|16331|318
1583280000000|2020-03-04 00:00:00|16395|16370|16400|16371|16400|16385|16395|16350|1871
1583280300000|2020-03-04 00:05:00|16425|16385|16538|16505|16538|16515|16424|16371|12057
1583280600000|2020-03-04 00:10:00|16505|16480|16480|16400|16538|16510|16480|16400|1990
1583280900000|2020-03-04 00:15:00|16506|16450|16540|16505|16545|16540|16500|16450|3167
1583281200000|2020-03-04 00:20:00|16505|16500|16525|16505|16540|16505|16500|16498|1482
1583281500000|2020-03-04 00:25:00|16520|16510|16520|16470|16525|16510|16505|16450|6445
1583281800000|2020-03-04 00:30:00|16525|16465|16595|16528|16595|16550|16525|16465|5466
1583282100000|2020-03-04 00:35:00|16581|16545|16600|16571|16620|16600|16581|16545|2578
1583282400000|2020-03-04 00:40:00|16599|16550|16610|16577|16611|16595|16590|16550|6990
1583282700000|2020-03-04 00:45:00|16595|16550|16559|16510|16610|16550|16559|16510|1493
1583283000000|2020-03-04 00:50:00|16558|16545|16555|16530|16558|16545|16555|16510|1790
1583283300000|2020-03-04 00:55:00|16595|16575|16609|16586|16610|16600|16578|16530|5597
1583312400000|2020-03-04 09:00:00|16788|16702|16826|16766|16849|16800|16764|16702|3043
1583312700000|2020-03-04 09:05:00|16830|16767|16816|16750|16849|16820|16804|16705|4304
1583313000000|2020-03-04 09:10:00|16814|16775|16800|16751|16814|16789|16780|16750|1939
1583313300000|2020-03-04 09:15:00|16799|16754|16800|16785|16800|16790|16785|16750|3356
1583313600000|2020-03-04 09:20:00|16790|16796|16828|16800|16830|16800|16790|16785|2083
1583313900000|2020-03-04 09:25:00|16830|16809|16823|16800|16830|16825|16823|16800|883
1583314200000|2020-03-04 09:30:00|16819|16799|16825|16772|16825|16800|16800|16750|2222
1583314500000|2020-03-04 09:35:00|16803|16750|16819|16800|16825|16817|16803|16750|1722
1583314800000|2020-03-04 09:40:00|16817|16821|16850|16811|16850|16830|16817|16800|1910
1583315100000|2020-03-04 09:45:00|16831|16810|16852|16830|16854|16841|16830|16810|715
1583315400000|2020-03-04 09:50:00|16854|16840|16850|16801|16854|16840|16830|16800|1582
1583315700000|2020-03-04 09:55:00|16851|16805|16852|16828|16852|16828|16851|16805|210
1583316000000|2020-03-04 10:00:00|16845|16807|16851|16821|16851|16830|16817|16801|1078
1583316300000|2020-03-04 10:05:00|16840|16820|16871|16850|16871|16850|16840|16820|648
1583316600000|2020-03-04 10:10:00|16876|16822|16879|16850|16895|16873|16873|16822|2975
1583316900000|2020-03-04 10:15:00|16884|16853|16870|16850|16895|16855|16870|16850|915
1583317200000|2020-03-04 10:20:00|16879|16851|16895|16850|16895|16870|16870|16850|778
1583317500000|2020-03-04 10:25:00|16894|16851|16895|16855|16895|16861|16894|16850|2432
1583317800000|2020-03-04 10:30:00|16894|16857|16895|16880|16895|16880|16889|16855|921
1583318100000|2020-03-04 10:35:00|16880|16866|16894|16850|16895|16880|16866|16850|2310
1583318400000|2020-03-04 10:40:00|16895|16855|16890|16850|16895|16861|16890|16850|20
1583318700000|2020-03-04 10:45:00|16895|16856|16864|16850|16895|16880|16860|16850|845
1583319000000|2020-03-04 10:50:00|16847|16840|16875|16840|16880|16851|16847|16820|723
1583319300000|2020-03-04 10:55:00|16874|16830|16860|16820|16874|16840|16845|16820|175
1583319600000|2020-03-04 11:00:00||16821||16839||16850||16820|202
1583319900000|2020-03-04 11:05:00|16850|16829|16849|16800|16850|16850|16830|16800|3569
1583320200000|2020-03-04 11:10:00|16850|16801|16830|16800|16850|16830|16830|16800|533
1583320500000|2020-03-04 11:15:00|16849|16806|16830|16800|16850|16830|16800|16790|1993
1583320800000|2020-03-04 11:20:00|16836|16801|16846|16810|16848|16810|16836|16801|382
1583321100000|2020-03-04 11:25:00|16840|16825|16846|16820|16846|16825|16830|16820|608
1583321400000|2020-03-04 11:30:00|16842|16830|16860|16820|16889|16850|16836|16820|4852
1583321700000|2020-03-04 11:35:00|16859|16824|16860|16820|16860|16833|16844|16820|284
1583322000000|2020-03-04 11:40:00||16830||16829||16836||16820|209
1583322300000|2020-03-04 11:45:00|16850|16821|16860|16821|16860|16850|16836|16821|920
1583322600000|2020-03-04 11:50:00||16823||16825||16831||16823|365
1583322900000|2020-03-04 11:55:00||16823||16825||16831||16823|230
1583323200000|2020-03-04 12:00:00|16845|16840|16819|16775|16895|16860|16790|16775|38121
1583323500000|2020-03-04 12:05:00|16820|16785|16882|16852|16893|16881|16800|16775|13356
1583323800000|2020-03-04 12:10:00|16884|16850|16885|16860|16895|16887|16870|16850|12970
1583324100000|2020-03-04 12:15:00|16889|16872|16895|16885|16895|16886|16880|16860|9174
1583324400000|2020-03-04 12:20:00|16890|16886|16890|16880|16900|16886|16880|16875|5714
1583324700000|2020-03-04 12:25:00|16887|16875|16863|16860|16890|16875|16863|16840|12024
1583325000000|2020-03-04 12:30:00|16866|16864|16884|16878|16890|16884|16866|16864|10616
1583325300000|2020-03-04 12:35:00|16880|16875|16924|16910|16924|16910|16880|16875|17813
1583325600000|2020-03-04 12:40:00|16910|16899|16880|16870|16911|16910|16876|16870|16731
1583325900000|2020-03-04 12:45:00|16882|16875|16880|16868|16890|16889|16860|16850|13467
1583326200000|2020-03-04 12:50:00|16890|16870|16890|16875|16890|16883|16876|16870|4285
1583326500000|2020-03-04 12:55:00|16885|16876|16843|16830|16885|16880|16843|16830|10233
1583326800000|2020-03-04 13:00:00|16854|16827|16830|16810|16880|16860|16815|16810|8246
1583327100000|2020-03-04 13:05:00|16820|16803|16750|16742|16829|16805|16744|16730|29302
1583327400000|2020-03-04 13:10:00|16748|16740|16755|16750|16785|16780|16731|16725|18676
1583327700000|2020-03-04 13:15:00|16758|16756|16790|16761|16810|16800|16758|16750|11539
1583328000000|2020-03-04 13:20:00|16770|16762|16823|16790|16830|16825|16770|16762|10618
1583328300000|2020-03-04 13:25:00|16790|16782|16790|16785|16823|16810|16790|16777|7010
1583328600000|2020-03-04 13:30:00|16800|16780|16788|16780|16800|16785|16776|16761|5673
1583328900000|2020-03-04 13:35:00|16800|16773|16799|16765|16800|16788|16770|16755|9362
1583329200000|2020-03-04 13:40:00|16780|16775|16780|16770|16799|16779|16778|16755|5771
1583329500000|2020-03-04 13:45:00|16790|16785|16798|16780|16820|16810|16785|16770|12032
1583329800000|2020-03-04 13:50:00|16794|16785|16785|16762|16810|16800|16762|16762|18458
1583330100000|2020-03-04 13:55:00|16790|16770|16780|16773|16805|16790|16780|16770|2363
1583330400000|2020-03-04 14:00:00|16785|16782|16764|16750|16785|16783|16750|16725|15842
1583330700000|2020-03-04 14:05:00|16761|16741|16805|16780|16805|16794|16761|16732|6802
1583331000000|2020-03-04 14:10:00|16811|16800|16840|16800|16846|16828|16810|16780|6888
1583331300000|2020-03-04 14:15:00|16838|16801|16828|16811|16840|16820|16780|16770|13986
1583331600000|2020-03-04 14:20:00|16822|16815|16819|16810|16830|16822|16810|16800|7058
1583331900000|2020-03-04 14:25:00|16821|16814|16853|16844|16880|16875|16819|16814|68802
1583332200000|2020-03-04 14:30:00|16858|16846|16821|16814|16929|16928|16774|16761|762030
1583332500000|2020-03-04 14:35:00|16824|16817|16661|16656|16840|16837|16597|16594|698182
1583332800000|2020-03-04 14:40:00|16659|16653|16757|16751|16767|16764|16655|16649|411026
1583333100000|2020-03-04 14:45:00|16756|16750|16715|16711|16786|16779|16702|16700|346060
1583333400000|2020-03-04 14:50:00|16719|16715|16710|16709|16798|16795|16697|16695|455677
1583333700000|2020-03-04 14:55:00|16711|16710|16779|16744|16785|16744|16641|16638|429768
1583334000000|2020-03-04 15:00:00|16766|16745|16702|16695|16767|16759|16657|16650|302834
1583334300000|2020-03-04 15:05:00|16701|16698|16747|16744|16778|16772|16672|16666|364877
1583334600000|2020-03-04 15:10:00|16745|16742|16748|16746|16787|16785|16714|16710|256410
1583334900000|2020-03-04 15:15:00|16749|16747|16816|16812|16817|16816|16713|16711|334082
1583335200000|2020-03-04 15:20:00|16815|16813|16871|16866|16877|16874|16783|16780|275855
1583335500000|2020-03-04 15:25:00|16872|16868|16856|16852|16890|16889|16821|16817|279819
1583335800000|2020-03-04 15:30:00|16855|16854|16793|16792|16859|16856|16782|16780|213117
1583336100000|2020-03-04 15:35:00|16795|16793|16776|16773|16820|16817|16757|16754|239647
1583336400000|2020-03-04 15:40:00|16777|16774|16781|16777|16791|16790|16719|16715|238205
1583336700000|2020-03-04 15:45:00|16778|16776|16750|16747|16787|16783|16708|16706|186393
1583337000000|2020-03-04 15:50:00|16753|16749|16692|16689|16768|16762|16684|16681|193840
1583337300000|2020-03-04 15:55:00|16694|16687|16690|16686|16714|16710|16646|16644|264130
1583337600000|2020-03-04 16:00:00|16692|16687|16663|16662|16732|16729|16658|16656|193999
1583337900000|2020-03-04 16:05:00|16662|16661|16649|16641|16709|16707|16615|16613|153634
1583338200000|2020-03-04 16:10:00|16648|16643|16711|16708|16718|16715|16633|16631|181973
1583338500000|2020-03-04 16:15:00|16712|16710|16735|16729|16745|16742|16679|16675|129207
1583338800000|2020-03-04 16:20:00|16736|16732|16734|16730|16741|16738|16670|16666|166653
1583339100000|2020-03-04 16:25:00|16735|16731|16752|16749|16754|16752|16705|16702|147765
1583339400000|2020-03-04 16:30:00|16754|16750|16742|16740|16767|16763|16699|16696|184534
1583339700000|2020-03-04 16:35:00|16741|16738|16669|16664|16749|16747|16654|16652|244150
1583340000000|2020-03-04 16:40:00|16667|16663|16648|16644|16672|16670|16600|16596|318214
1583340300000|2020-03-04 16:45:00|16649|16642|16575|16571|16653|16651|16563|16561|266725
1583340600000|2020-03-04 16:50:00|16573|16570|16599|16596|16629|16627|16570|16567|218070
1583340900000|2020-03-04 16:55:00|16597|16597|16607|16603|16656|16652|16577|16574|226004
1583341200000|2020-03-04 17:00:00|16605|16601|16650|16648|16662|16660|16602|16601|185510
1583341500000|2020-03-04 17:05:00|16649|16650|16656|16653|16664|16663|16630|16627|139404
1583341800000|2020-03-04 17:10:00|16657|16654|16657|16654|16667|16665|16616|16615|158513
1583342100000|2020-03-04 17:15:00|16658|16655|16643|16640|16691|16688|16640|16637|132320
1583342400000|2020-03-04 17:20:00|16647|16644|16668|16665|16675|16674|16623|16622|153706
1583342700000|2020-03-04 17:25:00|16669|16668|16679|16678|16691|16689|16633|16631|148016
1583343000000|2020-03-04 17:30:00|16681|16679|16680|16677|16691|16689|16659|16656|123382
1583343300000|2020-03-04 17:35:00|16681|16678|16638|16637|16694|16692|16636|16634|122303
1583343600000|2020-03-04 17:40:00|16640|16638|16649|16646|16659|16656|16626|16625|136354
1583343900000|2020-03-04 17:45:00|16650|16647|16714|16711|16714|16711|16636|16634|130236
1583344200000|2020-03-04 17:50:00|16713|16712|16727|16725|16727|16725|16690|16688|139284
1583344500000|2020-03-04 17:55:00|16728|16726|16804|16802|16805|16802|16719|16717|246994
1583344800000|2020-03-04 18:00:00|16803|16801|16814|16810|16822|16821|16779|16777|177083
1583345100000|2020-03-04 18:05:00|16812|16809|16826|16823|16838|16835|16790|16788|160166
1583345400000|2020-03-04 18:10:00|16828|16825|16825|16823|16829|16827|16796|16794|114248
1583345700000|2020-03-04 18:15:00|16824|16824|16849|16846|16850|16849|16803|16800|208925
1583346000000|2020-03-04 18:20:00|16850|16849|16870|16869|16872|16870|16837|16834|163842
1583346300000|2020-03-04 18:25:00|16869|16868|16808|16807|16880|16879|16805|16802|142714
1583346600000|2020-03-04 18:30:00|16810|16808|16812|16810|16838|16836|16787|16786|184681
1583346900000|2020-03-04 18:35:00|16814|16811|16771|16768|16824|16822|16763|16760|161255
1583347200000|2020-03-04 18:40:00|16773|16770|16802|16800|16814|16812|16773|16768|168441
1583347500000|2020-03-04 18:45:00|16800|16799|16798|16795|16804|16801|16773|16772|119643
1583347800000|2020-03-04 18:50:00|16795|16794|16799|16796|16830|16828|16789|16786|161356
1583348100000|2020-03-04 18:55:00|16798|16795|16795|16793|16798|16796|16763|16761|150471
1583348400000|2020-03-04 19:00:00|16794|16795|16753|16751|16814|16812|16734|16732|220757
1583348700000|2020-03-04 19:05:00|16755|16753|16763|16761|16773|16771|16732|16730|124874
1583349000000|2020-03-04 19:10:00|16762|16760|16759|16757|16786|16784|16753|16751|162229
1583349300000|2020-03-04 19:15:00|16761|16759|16777|16775|16792|16790|16752|16750|168060
1583349600000|2020-03-04 19:20:00|16779|16778|16795|16793|16799|16797|16753|16751|168232
1583349900000|2020-03-04 19:25:00|16796|16794|16839|16837|16865|16863|16796|16794|288180
1583350200000|2020-03-04 19:30:00|16841|16839|16831|16829|16850|16849|16821|16818|286173
1583350500000|2020-03-04 19:35:00|16832|16830|16778|16776|16848|16847|16771|16770|233831
1583350800000|2020-03-04 19:40:00|16779|16777|16794|16793|16803|16800|16766|16765|162370
1583351100000|2020-03-04 19:45:00|16793|16792|16768|16766|16794|16792|16740|16738|148918
1583351400000|2020-03-04 19:50:00|16769|16767|16765|16761|16786|16784|16734|16732|249710
1583351700000|2020-03-04 19:55:00|16763|16760|16789|16787|16809|16808|16754|16752|192530
1583352000000|2020-03-04 20:00:00|16787|16786|16806|16804|16812|16810|16779|16777|196365
1583352300000|2020-03-04 20:05:00|16805|16803|16779|16777|16820|16818|16758|16757|222633
1583352600000|2020-03-04 20:10:00|16780|16778|16799|16797|16817|16816|16765|16764|230200
1583352900000|2020-03-04 20:15:00|16798|16798|16793|16790|16810|16807|16776|16775|207836
1583353200000|2020-03-04 20:20:00|16794|16793|16837|16836|16848|16846|16794|16793|245962
1583353500000|2020-03-04 20:25:00|16836|16835|16864|16862|16865|16864|16834|16833|304031
1583353800000|2020-03-04 20:30:00|16866|16864|16884|16883|16890|16889|16840|16838|396530
1583354100000|2020-03-04 20:35:00|16885|16884|16904|16903|16904|16903|16858|16857|492052
1583354400000|2020-03-04 20:40:00|16905|16904|16879|16878|16914|16913|16859|16858|402932
1583354700000|2020-03-04 20:45:00|16877|16877|16882|16881|16905|16903|16843|16841|410633
1583355000000|2020-03-04 20:50:00|16883|16880|17012|17011|17030|17029|16879|16878|1816865
1583355300000|2020-03-04 20:55:00|17013|17012|17055|17053|17070|17069|16998|16996|2489583
1583355600000|2020-03-04 21:00:00|17054|17052|17020|17001|17070|17052|16992|16985|6027781
1583355900000|2020-03-04 21:05:00|17018|17000|17010|17000|17020|17018|17000|16990|12778
1583356200000|2020-03-04 21:10:00|16995|16995|16992|16990|17015|17000|16992|16990|7703
1583356500000|2020-03-04 21:15:00|17015|16979|16986|16975|17015|16986|16985|16975|3626
1583356800000|2020-03-04 21:20:00|16990|16986|17000|16975|17000|16990|16990|16975|2628
1583357100000|2020-03-04 21:25:00|16998|16985|17000|16976|17000|16990|16990|16975|1487
1583357400000|2020-03-04 21:30:00|16995|16975|16982|16918|17000|16975|16950|16918|4853
1583357700000|2020-03-04 21:35:00|16980|16919|16973|16920|16980|16924|16973|16919|4727
1583358000000|2020-03-04 21:40:00|16974|16925|16974|16938|16974|16969|16973|16920|2699
1583358300000|2020-03-04 21:45:00|16969|16939|16969|16966|16969|16966|16962|16939|1392
1583358600000|2020-03-04 21:50:00|16966|16965|16961|16927|16982|16970|16950|16927|5272
1583358900000|2020-03-04 21:55:00|16950|16928|16980|16950|16982|16950|16950|16927|1144
1583359200000|2020-03-04 22:00:00|16979|16931|16979|16932|16979|16933|16979|16931|953
1583359500000|2020-03-04 22:05:00|16970|16942|16970|16950|16970|16950|16970|16935|588
1583359800000|2020-03-04 22:10:00|16957|16951|16979|16960|16979|16970|16957|16950|2608
1583360100000|2020-03-04 22:15:00|16982|16971|16995|16983|16995|16984|16982|16971|1586
1583360400000|2020-03-04 22:20:00|16999|16986|17000|16979|17018|16990|16985|16979|8864
1583360700000|2020-03-04 22:25:00|17005|16985|17000|16979|17018|17017|16985|16979|3415
1583361000000|2020-03-04 22:30:00|16992|16960|16990|16970|17000|16970|16990|16960|920
1583361300000|2020-03-04 22:35:00|16985||16990||16990||16985||320
1583361600000|2020-03-04 22:40:00|16970|16965|16990|16970|16990|16970|16968|16965|1428
1583361900000|2020-03-04 22:45:00|16989|16966|16985|16966|16990|16966|16983|16966|1720
1583362200000|2020-03-04 22:50:00|16984|16970|16981|16970|16990|16985|16975|16970|1136
1583362500000|2020-03-04 22:55:00|16980|16975|16978|16950|16980|16975|16965|16950|2048
1583362800000|2020-03-04 23:00:00|16977|16951|16980|16951|16990|16970|16977|16951|387
1583363100000|2020-03-04 23:05:00|16975|16950|16970|16920|16980|16950|16950|16920|4192
1583363400000|2020-03-04 23:10:00|16922|16921|16953|16920|16960|16921|16922|16920|3335
1583363700000|2020-03-04 23:15:00|16950|16923|16950|16923|16950|16923|16925|16923|1090
1583364000000|2020-03-04 23:20:00|16940|16930|16950|16930|16950|16930|16940|16930|1155
1583364300000|2020-03-04 23:25:00|16930|16923|16950|16923|16950|16935|16930|16923|1075
1583364600000|2020-03-04 23:30:00|16935|16920|16950|16920|16950|16920|16935|16920|1516
1583364900000|2020-03-04 23:35:00|16948|16921|16930|16921|16948|16921|16930|16921|962
1583365200000|2020-03-04 23:40:00|16948|16930|16950|16921|16950|16930|16922|16921|2865
1583365500000|2020-03-04 23:45:00|16945|16926|16933|16921|16945|16926|16925|16921|1085
1583365800000|2020-03-04 23:50:00|16928|16930|16950|16930|16950|16930|16925|16930|2925
1583366100000|2020-03-04 23:55:00|16925|16925|16950|16921|16950|16926|16925|16921|5323
1583366400000|2020-03-05 00:00:00|16949|16940|16939|16910|16949|16940|16920|16910|13782
1583366700000|2020-03-05 00:05:00|16930|16916|16910|16902|16930|16916|16910|16902|2391
1583367000000|2020-03-05 00:10:00|16913|16901|16970|16911|16970|16928|16901|16900|8690
1583367300000|2020-03-05 00:15:00|16960|16920|16970|16900|16970|16921|16925|16900|3478
1583367600000|2020-03-05 00:20:00|16969|16910|16910|16900|16969|16920|16910|16900|1680
1583367900000|2020-03-05 00:25:00|16920|16910|16939|16910|16950|16920|16900|16890|3689
1583368200000|2020-03-05 00:30:00|16938||16938||16938||16915||666
1583368500000|2020-03-05 00:35:00|16928|16963|16949|16914|16968|16963|16910|16900|3472
1583368800000|2020-03-05 00:40:00|16920|16920|16970|16940|16970|16940|16920|16913|3337
1583369100000|2020-03-05 00:45:00|16964|16950|16949|16913|16964|16950|16928|16913|3075
1583369400000|2020-03-05 00:50:00|16950|16912|16940|16920|16950|16922|16925|16912|1017
1583369700000|2020-03-05 00:55:00|16943|16916|16900|16880|16943|16923|16900|16876|2771
1583398800000|2020-03-05 09:00:00|16799|16601|16798|16721|16799|16767|16764|16601|1306
1583399100000|2020-03-05 09:05:00|16769|16727|16711|16700|16798|16736|16711|16700|6483
1583399400000|2020-03-05 09:10:00|16710|16676|16784|16730|16798|16734|16710|16653|859
1583399700000|2020-03-05 09:15:00|16787|16722|16798|16730|16798|16746|16777|16722|200
1583400000000|2020-03-05 09:20:00|16797|16731|16773|16712|16798|16744|16717|16700|1346
1583400300000|2020-03-05 09:25:00|16771|16717|16719|16690|16779|16717|16710|16678|1089
1583400600000|2020-03-05 09:30:00|16717|16701|16719|16683|16737|16701|16710|16683|766
1583400900000|2020-03-05 09:35:00|16718|16690|16747|16707|16773|16709|16715|16690|204
1583401200000|2020-03-05 09:40:00|16700|16699|16749|16684|16770|16710|16700|16680|5543
1583401500000|2020-03-05 09:45:00|16760|16715|16798|16728|16798|16761|16749|16684|2225
1583401800000|2020-03-05 09:50:00|16781|16685|16773|16714|16798|16714|16764|16685|660
1583402100000|2020-03-05 09:55:00|16798|16691|16768|16708|16798|16709|16714|16691|381
1583402400000|2020-03-05 10:00:00|16714|16709|16759|16704|16798|16721|16690|16680|2298
1583402700000|2020-03-05 10:05:00|16760|16682|16726|16682|16760|16695|16708|16680|1189
1583403000000|2020-03-05 10:10:00|16724|16680|16715|16653|16727|16680|16670|16652|1416
1583403300000|2020-03-05 10:15:00|16700|16654|16705|16620|16705|16654|16652|16620|1210
1583403600000|2020-03-05 10:20:00|16714|16621|16680|16622|16714|16635|16621|16620|1190
1583403900000|2020-03-05 10:25:00|16679|16620|16680|16620|16680|16640|16626|16615|2567
1583404200000|2020-03-05 10:30:00|16674|16621|16680|16642|16680|16642|16660|16620|1417
1583404500000|2020-03-05 10:35:00|16660|16639|16680|16641|16680|16660|16660|16630|991
1583404800000|2020-03-05 10:40:00|16679|16634|16680|16620|16680|16650|16650|16620|1302
1583405100000|2020-03-05 10:45:00|16650|16625|16680|16650|16680|16650|16650|16625|639
1583405400000|2020-03-05 10:50:00|16679|16645|16659|16626|16680|16650|16650|16626|1473
1583405700000|2020-03-05 10:55:00|16650|16620|16650|16562|16659|16640|16600|16561|3815
1583406000000|2020-03-05 11:00:00|16649|16582|16680|16651|16680|16651|16626|16562|1270
1583406300000|2020-03-05 11:05:00|16650|16652|16680|16655|16680|16655|16650|16625|1243
1583406600000|2020-03-05 11:10:00|16675|16656|16699|16652|16700|16680|16674|16625|2848
1583406900000|2020-03-05 11:15:00|16700|16653|16700|16625|16726|16699|16699|16625|1708
1583407200000|2020-03-05 11:20:00|16679|16656|16641|16600|16719|16656|16601|16580|4467
1583407500000|2020-03-05 11:25:00|16640|16601|16640|16581|16680|16640|16605|16580|3811
1583407800000|2020-03-05 11:30:00|16639|16582|16635|16580|16640|16602|16600|16579|1669
1583408100000|2020-03-05 11:35:00|16634|16589|16673|16635|16675|16635|16601|16589|1662
1583408400000|2020-03-05 11:40:00|16672|16625|16673|16625|16719|16650|16648|16625|523
1583408700000|2020-03-05 11:45:00|16680|16650|16670|16625|16707|16650|16650|16625|1270
1583409000000|2020-03-05 11:50:00|16667|16645|16665|16629|16670|16645|16663|16625|432
1583409300000|2020-03-05 11:55:00|16660|16625|16670|16641|16670|16666|16660|16625|2320
1583409600000|2020-03-05 12:00:00|16685|16650|16617|16612|16700|16666|16615|16605|18907
1583409900000|2020-03-05 12:05:00|16639|16613|16670|16630|16694|16674|16620|16612|6129
1583410200000|2020-03-05 12:10:00|16660|16640|16670|16652|16685|16662|16648|16640|8951
1583410500000|2020-03-05 12:15:00|16685|16660|16664|16657|16692|16685|16655|16650|5762
1583410800000|2020-03-05 12:20:00|16683|16651|16690|16665|16691|16675|16659|16651|2713
1583411100000|2020-03-05 12:25:00|16682|16666|16680|16675|16700|16690|16670|16660|5569
1583411400000|2020-03-05 12:30:00|16690|16680|16696|16675|16700|16691|16669|16664|14980
1583411700000|2020-03-05 12:35:00|16688|16685|16671|16650|16696|16690|16664|16650|6129
1583412000000|2020-03-05 12:40:00|16670|16659|16691|16672|16696|16683|16670|16650|3946
1583412300000|2020-03-05 12:45:00|16682|16680|16670|16650|16696|16682|16668|16650|3076
1583412600000|2020-03-05 12:50:00|16653|16640|16677|16640|16677|16640|16631|16627|12389
1583412900000|2020-03-05 12:55:00|16676|16660|16650|16611|16677|16660|16625|16611|7164
1583413200000|2020-03-05 13:00:00|16617|16620|16635|16605|16650|16627|16616|16605|7201
1583413500000|2020-03-05 13:05:00|16623|16608|16640|16632|16650|16632|16620|16605|3069
1583413800000|2020-03-05 13:10:00|16649|16630|16696|16680|16696|16680|16645|16630|4179
1583414100000|2020-03-05 13:15:00|16680|16666|16690|16651|16696|16681|16660|16650|41042
1583414400000|2020-03-05 13:20:00|16680|16660|16620|16600|16690|16660|16583|16575|32894
1583414700000|2020-03-05 13:25:00|16610|16580|16600|16586|16634|16601|16580|16575|6642
1583415000000|2020-03-05 13:30:00|16611|16589|16618|16600|16634|16600|16590|16580|5307
1583415300000|2020-03-05 13:35:00|16614|16601|16634|16618|16634|16619|16600|16585|4378
1583415600000|2020-03-05 13:40:00|16615|16619|16630|16605|16645|16626|16608|16605|6263
1583415900000|2020-03-05 13:45:00|16635|16606|16648|16620|16655|16650|16620|16606|6680
1583416200000|2020-03-05 13:50:00|16635|16615|16627|16610|16645|16640|16620|16610|5917
1583416500000|2020-03-05 13:55:00|16625|16618|16645|16615|16645|16631|16625|16610|7556
1583416800000|2020-03-05 14:00:00|16644|16612|16600|16582|16644|16620|16591|16580|8181
1583417100000|2020-03-05 14:05:00|16592|16580|16580|16566|16592|16580|16565|16560|11794
1583417400000|2020-03-05 14:10:00|16597|16568|16575|16570|16597|16590|16570|16568|5391
1583417700000|2020-03-05 14:15:00|16583|16569|16550|16520|16585|16569|16521|16510|12931
1583418000000|2020-03-05 14:20:00|16549|16543|16589|16565|16589|16573|16549|16520|11140
1583418300000|2020-03-05 14:25:00|16590|16571|16610|16583|16620|16607|16583|16565|28618
1583418600000|2020-03-05 14:30:00|16609|16594|16709|16705|16730|16728|16570|16568|1421919
1583418900000|2020-03-05 14:35:00|16707|16706|16734|16730|16750|16748|16653|16651|444184
1583419200000|2020-03-05 14:40:00|16733|16729|16753|16749|16774|16770|16691|16689|414168
1583419500000|2020-03-05 14:45:00|16751|16748|16695|16693|16783|16780|16679|16676|470572
1583419800000|2020-03-05 14:50:00|16696|16694|16678|16674|16743|16739|16659|16656|339634
1583420100000|2020-03-05 14:55:00|16679|16676|16712|16709|16715|16710|16600|16597|404814
1583420400000|2020-03-05 15:00:00|16714|16708|16657|16653|16728|16725|16655|16651|243697
1583420700000|2020-03-05 15:05:00|16653|16652|16700|16697|16714|16712|16643|16642|238145
1583421000000|2020-03-05 15:10:00|16694|16690|16784|16782|16789|16786|16687|16685|237560
1583421300000|2020-03-05 15:15:00|16782|16780|16825|16822|16829|16827|16754|16752|284878
1583421600000|2020-03-05 15:20:00|16824|16824|16867|16864|16891|16889|16803|16801|292813
1583421900000|2020-03-05 15:25:00|16865|16863|16838|16835|16875|16872|16812|16810|245708
1583422200000|2020-03-05 15:30:00|16837|16832|16915|16912|16915|16912|16833|16832|278724
1583422500000|2020-03-05 15:35:00|16914|16911|16852|16851|16915|16913|16840|16839|300331
1583422800000|2020-03-05 15:40:00|16851|16850|16867|16865|16907|16905|16849|16848|181082
1583423100000|2020-03-05 15:45:00|16868|16868|16935|16933|16944|16942|16848|16845|252205
1583423400000|2020-03-05 15:50:00|16934|16931|16950|16947|16967|16964|16910|16907|270547
1583423700000|2020-03-05 15:55:00|16949|16946|16907|16905|16952|16951|16899|16896|213735
1583424000000|2020-03-05 16:00:00|16908|16906|16915|16912|16949|16946|16881|16880|214957
1583424300000|2020-03-05 16:05:00|16916|16913|16965|16963|16981|16978|16900|16899|243689
1583424600000|2020-03-05 16:10:00|16963|16962|17022|17021|17045|17043|16952|16950|336335
1583424900000|2020-03-05 16:15:00|17023|17022|17078|17076|17087|17085|17009|17007|277420
1583425200000|2020-03-05 16:20:00|17079|17077|16997|16995|17087|17086|16997|16995|359753
1583425500000|2020-03-05 16:25:00|16998|16996|17030|17029|17060|17058|16982|16981|362399
1583425800000|2020-03-05 16:30:00|17032|17030|16972|16970|17043|17042|16972|16970|245410
1583426100000|2020-03-05 16:35:00|16973|16971|16927|16925|16977|16976|16925|16924|238302
1583426400000|2020-03-05 16:40:00|16929|16926|16891|16888|16950|16948|16890|16887|187694
1583426700000|2020-03-05 16:45:00|16888|16887|16894|16892|16917|16914|16871|16868|155858
1583427000000|2020-03-05 16:50:00|16896|16895|16870|16866|16911|16908|16845|16843|176890
1583427300000|2020-03-05 16:55:00|16867|16865|16835|16832|16867|16865|16795|16792|197188
1583427600000|2020-03-05 17:00:00|16838|16836|16823|16822|16878|16875|16811|16810|166751
1583427900000|2020-03-05 17:05:00|16822|16821|16757|16755|16824|16823|16744|16742|223981
1583428200000|2020-03-05 17:10:00|16756|16753|16757|16755|16788|16786|16736|16733|202757
1583428500000|2020-03-05 17:15:00|16758|16756|16718|16716|16784|16782|16716|16715|226932
1583428800000|2020-03-05 17:20:00|16719|16717|16709|16707|16757|16755|16706|16705|206932
1583429100000|2020-03-05 17:25:00|16711|16708|16731|16729|16747|16744|16688|16687|201618
1583429400000|2020-03-05 17:30:00|16730|16727|16779|16776|16788|16787|16727|16725|162506
1583429700000|2020-03-05 17:35:00|16780|16778|16710|16707|16792|16790|16705|16702|181986
1583430000000|2020-03-05 17:40:00|16708|16708|16631|16629|16719|16716|16629|16627|296330
1583430300000|2020-03-05 17:45:00|16632|16628|16716|16713|16716|16713|16614|16613|271830
1583430600000|2020-03-05 17:50:00|16713|16712|16706|16703|16724|16723|16667|16664|203142
1583430900000|2020-03-05 17:55:00|16704|16701|16678|16677|16719|16717|16665|16662|243930
1583431200000|2020-03-05 18:00:00|16679|16678|16700|16696|16739|16737|16678|16675|229002
1583431500000|2020-03-05 18:05:00|16698|16697|16685|16682|16731|16729|16664|16661|302863
1583431800000|2020-03-05 18:10:00|16684|16684|16691|16687|16729|16727|16649|16646|200730
1583432100000|2020-03-05 18:15:00|16688|16686|16684|16681|16705|16704|16649|16647|210164
1583432400000|2020-03-05 18:20:00|16682|16682|16711|16710|16747|16745|16661|16658|204330
1583432700000|2020-03-05 18:25:00|16715|16714|16766|16765|16766|16765|16711|16708|198394
1583433000000|2020-03-05 18:30:00|16768|16764|16789|16787|16798|16794|16736|16733|211622
1583433300000|2020-03-05 18:35:00|16788|16788|16755|16754|16831|16828|16753|16752|197969
1583433600000|2020-03-05 18:40:00|16757|16752|16742|16739|16775|16774|16730|16726|225751
1583433900000|2020-03-05 18:45:00|16743|16741|16826|16823|16833|16830|16731|16730|224545
1583434200000|2020-03-05 18:50:00|16827|16824|16765|16763|16850|16849|16760|16758|206576
1583434500000|2020-03-05 18:55:00|16766|16764|16780|16778|16800|16798|16749|16746|170615
1583434800000|2020-03-05 19:00:00|16778|16776|16716|16713|16779|16777|16699|16697|204024
1583435100000|2020-03-05 19:05:00|16714|16710|16728|16726|16745|16742|16713|16710|160302
1583435400000|2020-03-05 19:10:00|16727|16725|16769|16766|16790|16787|16715|16713|179328
1583435700000|2020-03-05 19:15:00|16770|16768|16729|16725|16770|16769|16720|16717|156245
1583436000000|2020-03-05 19:20:00|16731|16728|16687|16683|16750|16747|16683|16680|189333
1583436300000|2020-03-05 19:25:00|16686|16687|16691|16688|16721|16720|16660|16659|169803
1583436600000|2020-03-05 19:30:00|16690|16687|16717|16715|16754|16750|16690|16687|154566
1583436900000|2020-03-05 19:35:00|16716|16714|16772|16768|16791|16787|16699|16698|212883
1583437200000|2020-03-05 19:40:00|16768|16766|16724|16722|16798|16796|16724|16722|153549
1583437500000|2020-03-05 19:45:00|16725|16721|16745|16743|16745|16744|16702|16700|174347
1583437800000|2020-03-05 19:50:00|16746|16746|16690|16687|16773|16772|16688|16686|201219
1583438100000|2020-03-05 19:55:00|16691|16688|16718|16715|16750|16748|16688|16687|187348
1583438400000|2020-03-05 20:00:00|16722|16719|16680|16678|16727|16725|16670|16669|199312
1583438700000|2020-03-05 20:05:00|16679|16677|16699|16697|16712|16710|16663|16660|215918
1583439000000|2020-03-05 20:10:00|16700|16698|16631|16629|16719|16718|16599|16598|383467
1583439300000|2020-03-05 20:15:00|16632|16630|16638|16635|16650|16649|16584|16581|238741
1583439600000|2020-03-05 20:20:00|16636|16634|16616|16614|16667|16666|16604|16602|246610
1583439900000|2020-03-05 20:25:00|16617|16615|16614|16612|16650|16648|16582|16580|331672
1583440200000|2020-03-05 20:30:00|16615|16613|16712|16710|16762|16758|16592|16590|536113
1583440500000|2020-03-05 20:35:00|16711|16711|16583|16581|16728|16726|16579|16577|396022
1583440800000|2020-03-05 20:40:00|16584|16582|16674|16672|16694|16692|16570|16569|405842
1583441100000|2020-03-05 20:45:00|16675|16673|16634|16631|16686|16683|16588|16586|504891
1583441400000|2020-03-05 20:50:00|16636|16635|16591|16586|16753|16751|16584|16583|1261256
1583441700000|2020-03-05 20:55:00|16590|16584|16629|16628|16683|16680|16570|16569|1626862
1583442000000|2020-03-05 21:00:00|16625|16626|16627|16603|16675|16666|16623|16603|5809911
1583442300000|2020-03-05 21:05:00|16620|16625|16597|16590|16640|16630|16594|16584|27255
1583442600000|2020-03-05 21:10:00|16611|16585|16605|16595|16627|16600|16600|16585|4884
1583442900000|2020-03-05 21:15:00|16620|16600|16630|16610|16649|16627|16620|16600|22034
1583443200000|2020-03-05 21:20:00|||||||||2269
1583443500000|2020-03-05 21:25:00|16639|16621|16635|16618|16640|16621|16626|16618|1508
1583443800000|2020-03-05 21:30:00|16633|16615|16630|16620|16633|16620|16615|16601|8486
1583444100000|2020-03-05 21:35:00|16635|16625|16635|16620|16635|16630|16630|16620|3136
1583444400000|2020-03-05 21:40:00|16638|16630|16664|16630|16674|16633|16638|16630|1044
1583444700000|2020-03-05 21:45:00|16669|16631|16650|16601|16669|16631|16620|16601|3845
1583445000000|2020-03-05 21:50:00|16649|16603|16669|16623|16669|16650|16642|16603|2274
1583445300000|2020-03-05 21:55:00|16664|16655|16668|16640|16669|16659|16661|16605|1226
1583445600000|2020-03-05 22:00:00|16665|16641|16657|16640|16665|16641|16657|16640|178
1583445900000|2020-03-05 22:05:00|16655|16641|16640|16630|16655|16641|16640|16620|713
1583446200000|2020-03-05 22:10:00|16635||16635||16635||16635||639
1583446500000|2020-03-05 22:15:00|16640|16635|16655|16646|16655|16646|16640|16630|1023
1583446800000|2020-03-05 22:20:00|16654|16627|16654|16627|16654|16627|16654|16627|462
1583447100000|2020-03-05 22:25:00|16635|16654|16656|16630|16656|16654|16635|16627|2024
1583447400000|2020-03-05 22:30:00||16635||16635||16635||16635|817
1583447700000|2020-03-05 22:35:00|16660|16640|16664|16650|16665|16650|16649|16622|443
1583448000000|2020-03-05 22:40:00||16660||16650||16660||16650|366
1583448300000|2020-03-05 22:45:00|16665|16655|16665|16655|16665|16664|16665|16655|924
1583448600000|2020-03-05 22:50:00|16655|16635|16665|16635|16665|16650|16655|16635|1228
1583448900000|2020-03-05 22:55:00||16640||16635||16645||16635|441
1583449200000|2020-03-05 23:00:00|16663|16641|16663|16641|16663|16641|16663|16641|60
1583449500000|2020-03-05 23:05:00|16650|16635|16620|16605|16650|16635|16620|16605|3991
1583449800000|2020-03-05 23:10:00|16635|16606|16665|16650|16665|16660|16635|16606|2337
1583450100000|2020-03-05 23:15:00|16670|16641|16674|16665|16674|16665|16670|16641|2271
1583450400000|2020-03-05 23:20:00|16671|16667|16671|16667|16671|16667|16671|16667|491
1583450700000|2020-03-05 23:25:00|16673|16671|16675|16667|16675|16671|16673|16667|684
1583451000000|2020-03-05 23:30:00|16688|16671|16695|16680|16695|16688|16680|16671|2190
1583451300000|2020-03-05 23:35:00|16687|16682|16695|16679|16695|16682|16687|16679|734
1583451600000|2020-03-05 23:40:00|16690|16675|16690|16675|16690|16675|16688|16675|205
1583451900000|2020-03-05 23:45:00|16680||16680||16680||16680||970
1583452200000|2020-03-05 23:50:00|16690|16673|16670|16665|16690|16673|16670|16665|2937
1583452500000|2020-03-05 23:55:00|16690|16666|16690|16665|16690|16670|16690|16665|2428
1583366400000|2020-03-05 00:00:00|16949|16940|16939|16910|16949|16940|16920|16910|13782
1583366700000|2020-03-05 00:05:00|16930|16916|16910|16902|16930|16916|16910|16902|2391
1583367000000|2020-03-05 00:10:00|16913|16901|16970|16911|16970|16928|16901|16900|8690
1583367300000|2020-03-05 00:15:00|16960|16920|16970|16900|16970|16921|16925|16900|3478
1583367600000|2020-03-05 00:20:00|16969|16910|16910|16900|16969|16920|16910|16900|1680
1583367900000|2020-03-05 00:25:00|16920|16910|16939|16910|16950|16920|16900|16890|3689
1583368200000|2020-03-05 00:30:00|16938||16938||16938||16915||666
1583368500000|2020-03-05 00:35:00|16928|16963|16949|16914|16968|16963|16910|16900|3472
1583368800000|2020-03-05 00:40:00|16920|16920|16970|16940|16970|16940|16920|16913|3337
1583369100000|2020-03-05 00:45:00|16964|16950|16949|16913|16964|16950|16928|16913|3075
1583369400000|2020-03-05 00:50:00|16950|16912|16940|16920|16950|16922|16925|16912|1017
1583369700000|2020-03-05 00:55:00|16943|16916|16900|16880|16943|16923|16900|16876|2771
1583398800000|2020-03-05 09:00:00|16799|16601|16798|16721|16799|16767|16764|16601|1306
1583399100000|2020-03-05 09:05:00|16769|16727|16711|16700|16798|16736|16711|16700|6483
1583399400000|2020-03-05 09:10:00|16710|16676|16784|16730|16798|16734|16710|16653|859
1583399700000|2020-03-05 09:15:00|16787|16722|16798|16730|16798|16746|16777|16722|200
1583400000000|2020-03-05 09:20:00|16797|16731|16773|16712|16798|16744|16717|16700|1346
1583400300000|2020-03-05 09:25:00|16771|16717|16719|16690|16779|16717|16710|16678|1089
1583400600000|2020-03-05 09:30:00|16717|16701|16719|16683|16737|16701|16710|16683|766
1583400900000|2020-03-05 09:35:00|16718|16690|16747|16707|16773|16709|16715|16690|204
1583401200000|2020-03-05 09:40:00|16700|16699|16749|16684|16770|16710|16700|16680|5543
1583401500000|2020-03-05 09:45:00|16760|16715|16798|16728|16798|16761|16749|16684|2225
1583401800000|2020-03-05 09:50:00|16781|16685|16773|16714|16798|16714|16764|16685|660
1583402100000|2020-03-05 09:55:00|16798|16691|16768|16708|16798|16709|16714|16691|381
1583402400000|2020-03-05 10:00:00|16714|16709|16759|16704|16798|16721|16690|16680|2298
1583402700000|2020-03-05 10:05:00|16760|16682|16726|16682|16760|16695|16708|16680|1189
1583403000000|2020-03-05 10:10:00|16724|16680|16715|16653|16727|16680|16670|16652|1416
1583403300000|2020-03-05 10:15:00|16700|16654|16705|16620|16705|16654|16652|16620|1210
1583403600000|2020-03-05 10:20:00|16714|16621|16680|16622|16714|16635|16621|16620|1190
1583403900000|2020-03-05 10:25:00|16679|16620|16680|16620|16680|16640|16626|16615|2567
1583404200000|2020-03-05 10:30:00|16674|16621|16680|16642|16680|16642|16660|16620|1417
1583404500000|2020-03-05 10:35:00|16660|16639|16680|16641|16680|16660|16660|16630|991
1583404800000|2020-03-05 10:40:00|16679|16634|16680|16620|16680|16650|16650|16620|1302
1583405100000|2020-03-05 10:45:00|16650|16625|16680|16650|16680|16650|16650|16625|639
1583405400000|2020-03-05 10:50:00|16679|16645|16659|16626|16680|16650|16650|16626|1473
1583405700000|2020-03-05 10:55:00|16650|16620|16650|16562|16659|16640|16600|16561|3815
1583406000000|2020-03-05 11:00:00|16649|16582|16680|16651|16680|16651|16626|16562|1270
1583406300000|2020-03-05 11:05:00|16650|16652|16680|16655|16680|16655|16650|16625|1243
1583406600000|2020-03-05 11:10:00|16675|16656|16699|16652|16700|16680|16674|16625|2848
1583406900000|2020-03-05 11:15:00|16700|16653|16700|16625|16726|16699|16699|16625|1708
1583407200000|2020-03-05 11:20:00|16679|16656|16641|16600|16719|16656|16601|16580|4467
1583407500000|2020-03-05 11:25:00|16640|16601|16640|16581|16680|16640|16605|16580|3811
1583407800000|2020-03-05 11:30:00|16639|16582|16635|16580|16640|16602|16600|16579|1669
1583408100000|2020-03-05 11:35:00|16634|16589|16673|16635|16675|16635|16601|16589|1662
1583408400000|2020-03-05 11:40:00|16672|16625|16673|16625|16719|16650|16648|16625|523
1583408700000|2020-03-05 11:45:00|16680|16650|16670|16625|16707|16650|16650|16625|1270
1583409000000|2020-03-05 11:50:00|16667|16645|16665|16629|16670|16645|16663|16625|432
1583409300000|2020-03-05 11:55:00|16660|16625|16670|16641|16670|16666|16660|16625|2320
1583409600000|2020-03-05 12:00:00|16685|16650|16617|16612|16700|16666|16615|16605|18907
1583409900000|2020-03-05 12:05:00|16639|16613|16670|16630|16694|16674|16620|16612|6129
1583410200000|2020-03-05 12:10:00|16660|16640|16670|16652|16685|16662|16648|16640|8951
1583410500000|2020-03-05 12:15:00|16685|16660|16664|16657|16692|16685|16655|16650|5762
1583410800000|2020-03-05 12:20:00|16683|16651|16690|16665|16691|16675|16659|16651|2713
1583411100000|2020-03-05 12:25:00|16682|16666|16680|16675|16700|16690|16670|16660|5569
1583411400000|2020-03-05 12:30:00|16690|16680|16696|16675|16700|16691|16669|16664|14980
1583411700000|2020-03-05 12:35:00|16688|16685|16671|16650|16696|16690|16664|16650|6129
1583412000000|2020-03-05 12:40:00|16670|16659|16691|16672|16696|16683|16670|16650|3946
1583412300000|2020-03-05 12:45:00|16682|16680|16670|16650|16696|16682|16668|16650|3076
1583412600000|2020-03-05 12:50:00|16653|16640|16677|16640|16677|16640|16631|16627|12389
1583412900000|2020-03-05 12:55:00|16676|16660|16650|16611|16677|16660|16625|16611|7164
1583413200000|2020-03-05 13:00:00|16617|16620|16635|16605|16650|16627|16616|16605|7201
1583413500000|2020-03-05 13:05:00|16623|16608|16640|16632|16650|16632|16620|16605|3069
1583413800000|2020-03-05 13:10:00|16649|16630|16696|16680|16696|16680|16645|16630|4179
1583414100000|2020-03-05 13:15:00|16680|16666|16690|16651|16696|16681|16660|16650|41042
1583414400000|2020-03-05 13:20:00|16680|16660|16620|16600|16690|16660|16583|16575|32894
1583414700000|2020-03-05 13:25:00|16610|16580|16600|16586|16634|16601|16580|16575|6642
1583415000000|2020-03-05 13:30:00|16611|16589|16618|16600|16634|16600|16590|16580|5307
1583415300000|2020-03-05 13:35:00|16614|16601|16634|16618|16634|16619|16600|16585|4378
1583415600000|2020-03-05 13:40:00|16615|16619|16630|16605|16645|16626|16608|16605|6263
1583415900000|2020-03-05 13:45:00|16635|16606|16648|16620|16655|16650|16620|16606|6680
1583416200000|2020-03-05 13:50:00|16635|16615|16627|16610|16645|16640|16620|16610|5917
1583416500000|2020-03-05 13:55:00|16625|16618|16645|16615|16645|16631|16625|16610|7556
1583416800000|2020-03-05 14:00:00|16644|16612|16600|16582|16644|16620|16591|16580|8181
1583417100000|2020-03-05 14:05:00|16592|16580|16580|16566|16592|16580|16565|16560|11794
1583417400000|2020-03-05 14:10:00|16597|16568|16575|16570|16597|16590|16570|16568|5391
1583417700000|2020-03-05 14:15:00|16583|16569|16550|16520|16585|16569|16521|16510|12931
1583418000000|2020-03-05 14:20:00|16549|16543|16589|16565|16589|16573|16549|16520|11140
1583418300000|2020-03-05 14:25:00|16590|16571|16610|16583|16620|16607|16583|16565|28618
1583418600000|2020-03-05 14:30:00|16609|16594|16709|16705|16730|16728|16570|16568|1421919
1583418900000|2020-03-05 14:35:00|16707|16706|16734|16730|16750|16748|16653|16651|444184
1583419200000|2020-03-05 14:40:00|16733|16729|16753|16749|16774|16770|16691|16689|414168
1583419500000|2020-03-05 14:45:00|16751|16748|16695|16693|16783|16780|16679|16676|470572
1583419800000|2020-03-05 14:50:00|16696|16694|16678|16674|16743|16739|16659|16656|339634
1583420100000|2020-03-05 14:55:00|16679|16676|16712|16709|16715|16710|16600|16597|404814
1583420400000|2020-03-05 15:00:00|16714|16708|16657|16653|16728|16725|16655|16651|243697
1583420700000|2020-03-05 15:05:00|16653|16652|16700|16697|16714|16712|16643|16642|238145
1583421000000|2020-03-05 15:10:00|16694|16690|16784|16782|16789|16786|16687|16685|237560
1583421300000|2020-03-05 15:15:00|16782|16780|16825|16822|16829|16827|16754|16752|284878
1583421600000|2020-03-05 15:20:00|16824|16824|16867|16864|16891|16889|16803|16801|292813
1583421900000|2020-03-05 15:25:00|16865|16863|16838|16835|16875|16872|16812|16810|245708
1583422200000|2020-03-05 15:30:00|16837|16832|16915|16912|16915|16912|16833|16832|278724
1583422500000|2020-03-05 15:35:00|16914|16911|16852|16851|16915|16913|16840|16839|300331
1583422800000|2020-03-05 15:40:00|16851|16850|16867|16865|16907|16905|16849|16848|181082
1583423100000|2020-03-05 15:45:00|16868|16868|16935|16933|16944|16942|16848|16845|252205
1583423400000|2020-03-05 15:50:00|16934|16931|16950|16947|16967|16964|16910|16907|270547
1583423700000|2020-03-05 15:55:00|16949|16946|16907|16905|16952|16951|16899|16896|213735
1583424000000|2020-03-05 16:00:00|16908|16906|16915|16912|16949|16946|16881|16880|214957
1583424300000|2020-03-05 16:05:00|16916|16913|16965|16963|16981|16978|16900|16899|243689
1583424600000|2020-03-05 16:10:00|16963|16962|17022|17021|17045|17043|16952|16950|336335
1583424900000|2020-03-05 16:15:00|17023|17022|17078|17076|17087|17085|17009|17007|277420
1583425200000|2020-03-05 16:20:00|17079|17077|16997|16995|17087|17086|16997|16995|359753
1583425500000|2020-03-05 16:25:00|16998|16996|17030|17029|17060|17058|16982|16981|362399
1583425800000|2020-03-05 16:30:00|17032|17030|16972|16970|17043|17042|16972|16970|245410
1583426100000|2020-03-05 16:35:00|16973|16971|16927|16925|16977|16976|16925|16924|238302
1583426400000|2020-03-05 16:40:00|16929|16926|16891|16888|16950|16948|16890|16887|187694
1583426700000|2020-03-05 16:45:00|16888|16887|16894|16892|16917|16914|16871|16868|155858
1583427000000|2020-03-05 16:50:00|16896|16895|16870|16866|16911|16908|16845|16843|176890
1583427300000|2020-03-05 16:55:00|16867|16865|16835|16832|16867|16865|16795|16792|197188
1583427600000|2020-03-05 17:00:00|16838|16836|16823|16822|16878|16875|16811|16810|166751
1583427900000|2020-03-05 17:05:00|16822|16821|16757|16755|16824|16823|16744|16742|223981
1583428200000|2020-03-05 17:10:00|16756|16753|16757|16755|16788|16786|16736|16733|202757
1583428500000|2020-03-05 17:15:00|16758|16756|16718|16716|16784|16782|16716|16715|226932
1583428800000|2020-03-05 17:20:00|16719|16717|16709|16707|16757|16755|16706|16705|206932
1583429100000|2020-03-05 17:25:00|16711|16708|16731|16729|16747|16744|16688|16687|201618
1583429400000|2020-03-05 17:30:00|16730|16727|16779|16776|16788|16787|16727|16725|162506
1583429700000|2020-03-05 17:35:00|16780|16778|16710|16707|16792|16790|16705|16702|181986
1583430000000|2020-03-05 17:40:00|16708|16708|16631|16629|16719|16716|16629|16627|296330
1583430300000|2020-03-05 17:45:00|16632|16628|16716|16713|16716|16713|16614|16613|271830
1583430600000|2020-03-05 17:50:00|16713|16712|16706|16703|16724|16723|16667|16664|203142
1583430900000|2020-03-05 17:55:00|16704|16701|16678|16677|16719|16717|16665|16662|243930
1583431200000|2020-03-05 18:00:00|16679|16678|16700|16696|16739|16737|16678|16675|229002
1583431500000|2020-03-05 18:05:00|16698|16697|16685|16682|16731|16729|16664|16661|302863
1583431800000|2020-03-05 18:10:00|16684|16684|16691|16687|16729|16727|16649|16646|200730
1583432100000|2020-03-05 18:15:00|16688|16686|16684|16681|16705|16704|16649|16647|210164
1583432400000|2020-03-05 18:20:00|16682|16682|16711|16710|16747|16745|16661|16658|204330
1583432700000|2020-03-05 18:25:00|16715|16714|16766|16765|16766|16765|16711|16708|198394
1583433000000|2020-03-05 18:30:00|16768|16764|16789|16787|16798|16794|16736|16733|211622
1583433300000|2020-03-05 18:35:00|16788|16788|16755|16754|16831|16828|16753|16752|197969
1583433600000|2020-03-05 18:40:00|16757|16752|16742|16739|16775|16774|16730|16726|225751
1583433900000|2020-03-05 18:45:00|16743|16741|16826|16823|16833|16830|16731|16730|224545
1583434200000|2020-03-05 18:50:00|16827|16824|16765|16763|16850|16849|16760|16758|206576
1583434500000|2020-03-05 18:55:00|16766|16764|16780|16778|16800|16798|16749|16746|170615
1583434800000|2020-03-05 19:00:00|16778|16776|16716|16713|16779|16777|16699|16697|204024
1583435100000|2020-03-05 19:05:00|16714|16710|16728|16726|16745|16742|16713|16710|160302
1583435400000|2020-03-05 19:10:00|16727|16725|16769|16766|16790|16787|16715|16713|179328
1583435700000|2020-03-05 19:15:00|16770|16768|16729|16725|16770|16769|16720|16717|156245
1583436000000|2020-03-05 19:20:00|16731|16728|16687|16683|16750|16747|16683|16680|189333
1583436300000|2020-03-05 19:25:00|16686|16687|16691|16688|16721|16720|16660|16659|169803
1583436600000|2020-03-05 19:30:00|16690|16687|16717|16715|16754|16750|16690|16687|154566
1583436900000|2020-03-05 19:35:00|16716|16714|16772|16768|16791|16787|16699|16698|212883
1583437200000|2020-03-05 19:40:00|16768|16766|16724|16722|16798|16796|16724|16722|153549
1583437500000|2020-03-05 19:45:00|16725|16721|16745|16743|16745|16744|16702|16700|174347
1583437800000|2020-03-05 19:50:00|16746|16746|16690|16687|16773|16772|16688|16686|201219
1583438100000|2020-03-05 19:55:00|16691|16688|16718|16715|16750|16748|16688|16687|187348
1583438400000|2020-03-05 20:00:00|16722|16719|16680|16678|16727|16725|16670|16669|199312
1583438700000|2020-03-05 20:05:00|16679|16677|16699|16697|16712|16710|16663|16660|215918
1583439000000|2020-03-05 20:10:00|16700|16698|16631|16629|16719|16718|16599|16598|383467
1583439300000|2020-03-05 20:15:00|16632|16630|16638|16635|16650|16649|16584|16581|238741
1583439600000|2020-03-05 20:20:00|16636|16634|16616|16614|16667|16666|16604|16602|246610
1583439900000|2020-03-05 20:25:00|16617|16615|16614|16612|16650|16648|16582|16580|331672
1583440200000|2020-03-05 20:30:00|16615|16613|16712|16710|16762|16758|16592|16590|536113
1583440500000|2020-03-05 20:35:00|16711|16711|16583|16581|16728|16726|16579|16577|396022
1583440800000|2020-03-05 20:40:00|16584|16582|16674|16672|16694|16692|16570|16569|405842
1583441100000|2020-03-05 20:45:00|16675|16673|16634|16631|16686|16683|16588|16586|504891
1583441400000|2020-03-05 20:50:00|16636|16635|16591|16586|16753|16751|16584|16583|1261256
1583441700000|2020-03-05 20:55:00|16590|16584|16629|16628|16683|16680|16570|16569|1626862
1583442000000|2020-03-05 21:00:00|16625|16626|16627|16603|16675|16666|16623|16603|5809911
1583442300000|2020-03-05 21:05:00|16620|16625|16597|16590|16640|16630|16594|16584|27255
1583442600000|2020-03-05 21:10:00|16611|16585|16605|16595|16627|16600|16600|16585|4884
1583442900000|2020-03-05 21:15:00|16620|16600|16630|16610|16649|16627|16620|16600|22034
1583443200000|2020-03-05 21:20:00|||||||||2269
1583443500000|2020-03-05 21:25:00|16639|16621|16635|16618|16640|16621|16626|16618|1508
1583443800000|2020-03-05 21:30:00|16633|16615|16630|16620|16633|16620|16615|16601|8486
1583444100000|2020-03-05 21:35:00|16635|16625|16635|16620|16635|16630|16630|16620|3136
1583444400000|2020-03-05 21:40:00|16638|16630|16664|16630|16674|16633|16638|16630|1044
1583444700000|2020-03-05 21:45:00|16669|16631|16650|16601|16669|16631|16620|16601|3845
1583445000000|2020-03-05 21:50:00|16649|16603|16669|16623|16669|16650|16642|16603|2274
1583445300000|2020-03-05 21:55:00|16664|16655|16668|16640|16669|16659|16661|16605|1226
1583445600000|2020-03-05 22:00:00|16665|16641|16657|16640|16665|16641|16657|16640|178
1583445900000|2020-03-05 22:05:00|16655|16641|16640|16630|16655|16641|16640|16620|713
1583446200000|2020-03-05 22:10:00|16635||16635||16635||16635||639
1583446500000|2020-03-05 22:15:00|16640|16635|16655|16646|16655|16646|16640|16630|1023
1583446800000|2020-03-05 22:20:00|16654|16627|16654|16627|16654|16627|16654|16627|462
1583447100000|2020-03-05 22:25:00|16635|16654|16656|16630|16656|16654|16635|16627|2024
1583447400000|2020-03-05 22:30:00||16635||16635||16635||16635|817
1583447700000|2020-03-05 22:35:00|16660|16640|16664|16650|16665|16650|16649|16622|443
1583448000000|2020-03-05 22:40:00||16660||16650||16660||16650|366
1583448300000|2020-03-05 22:45:00|16665|16655|16665|16655|16665|16664|16665|16655|924
1583448600000|2020-03-05 22:50:00|16655|16635|16665|16635|16665|16650|16655|16635|1228
1583448900000|2020-03-05 22:55:00||16640||16635||16645||16635|441
1583449200000|2020-03-05 23:00:00|16663|16641|16663|16641|16663|16641|16663|16641|60
1583449500000|2020-03-05 23:05:00|16650|16635|16620|16605|16650|16635|16620|16605|3991
1583449800000|2020-03-05 23:10:00|16635|16606|16665|16650|16665|16660|16635|16606|2337
1583450100000|2020-03-05 23:15:00|16670|16641|16674|16665|16674|16665|16670|16641|2271
1583450400000|2020-03-05 23:20:00|16671|16667|16671|16667|16671|16667|16671|16667|491
1583450700000|2020-03-05 23:25:00|16673|16671|16675|16667|16675|16671|16673|16667|684
1583451000000|2020-03-05 23:30:00|16688|16671|16695|16680|16695|16688|16680|16671|2190
1583451300000|2020-03-05 23:35:00|16687|16682|16695|16679|16695|16682|16687|16679|734
1583451600000|2020-03-05 23:40:00|16690|16675|16690|16675|16690|16675|16688|16675|205
1583451900000|2020-03-05 23:45:00|16680||16680||16680||16680||970
1583452200000|2020-03-05 23:50:00|16690|16673|16670|16665|16690|16673|16670|16665|2937
1583452500000|2020-03-05 23:55:00|16690|16666|16690|16665|16690|16670|16690|16665|2428
1583452800000|2020-03-06 00:00:00||16666||16675||16675||16666|806
1583453100000|2020-03-06 00:05:00|||||||||486
1583453400000|2020-03-06 00:10:00|16697|16681|16730|16700|16730|16705|16697|16681|3888
1583453700000|2020-03-06 00:15:00|16729|16710|16725|16701|16733|16725|16725|16700|1027
1583454000000|2020-03-06 00:20:00|16730|16705|16730|16706|16733|16720|16730|16700|645
1583454300000|2020-03-06 00:25:00|16725|16700|16725|16700|16730|16702|16725|16700|405
1583454600000|2020-03-06 00:30:00|16730|16702|16730|16705|16730|16725|16730|16702|1800
1583454900000|2020-03-06 00:35:00|16715|16704|16690|16675|16730|16720|16690|16675|4783
1583455200000|2020-03-06 00:40:00|16686|16670|16685|16665|16690|16675|16685|16665|2474
1583455500000|2020-03-06 00:45:00|16650|16660|16649|16639|16650|16660|16649|16638|2459
1583455800000|2020-03-06 00:50:00|16650|16649|16685|16650|16685|16652|16650|16639|2011
1583456100000|2020-03-06 00:55:00|16680|16665|16675|16660|16680|16665|16665|16650|1431
1583485200000|2020-03-06 09:00:00|16477|16410|16495|16425|16500|16425|16446|16400|1058
1583485500000|2020-03-06 09:05:00|16498|16430|16467|16430|16498|16436|16467|16425|67
1583485800000|2020-03-06 09:10:00|16465|16425|16418|16371|16486|16425|16391|16363|1805
1583486100000|2020-03-06 09:15:00|16421|16372|16450|16363|16486|16390|16393|16363|1497
1583486400000|2020-03-06 09:20:00|16449|16365|16392|16370|16449|16380|16389|16363|285
1583486700000|2020-03-06 09:25:00|16391|16363|16398|16365|16445|16365|16380|16350|533
1583487000000|2020-03-06 09:30:00|16394|16350|16395|16352|16449|16400|16377|16327|8589
1583487300000|2020-03-06 09:35:00|16380|16350|16370|16326|16449|16365|16370|16326|143
1583487600000|2020-03-06 09:40:00|16387|16327|16350|16327|16388|16350|16350|16326|348
1583487900000|2020-03-06 09:45:00|16370|16326|16300|16283|16376|16326|16299|16283|1658
1583488200000|2020-03-06 09:50:00|16320|16290|16270|16251|16360|16290|16270|16251|1688
1583488500000|2020-03-06 09:55:00|16284|16252|16248|16210|16295|16252|16248|16210|3207
1583488800000|2020-03-06 10:00:00|16246|16211|16246|16207|16246|16211|16214|16207|771
1583489100000|2020-03-06 10:05:00|16210|16227|16200|16175|16248|16227|16200|16175|1621
1583489400000|2020-03-06 10:10:00|16227|16166|16248|16200|16248|16200|16202|16166|856
1583489700000|2020-03-06 10:15:00|16240|16201|16248|16200|16248|16201|16200|16170|2045
1583490000000|2020-03-06 10:20:00|16230|16216|16215|16170|16248|16216|16210|16170|4009
1583490300000|2020-03-06 10:25:00|16228|16171|16196|16153|16248|16171|16170|16153|1760
1583490600000|2020-03-06 10:30:00|16195|16155|16180|16120|16201|16155|16115|16110|2801
1583490900000|2020-03-06 10:35:00|16185|16121|16096|16082|16185|16121|16096|16080|3255
1583491200000|2020-03-06 10:40:00|16094|16080|16090|16066|16146|16096|16090|16066|3353
1583491500000|2020-03-06 10:45:00|16111|16070|16146|16101|16146|16126|16110|16070|1355
1583491800000|2020-03-06 10:50:00|16145|16120|16184|16126|16185|16139|16130|16120|1108
1583492100000|2020-03-06 10:55:00|16186|16150|16179|16150|16188|16172|16170|16150|1122
1583492400000|2020-03-06 11:00:00|16182|16133|16190|16180|16190|16180|16173|16130|2264
1583492700000|2020-03-06 11:05:00|16248|16188|16200|16150|16248|16190|16155|16150|8116
1583493000000|2020-03-06 11:10:00|16198|16126|16172|16111|16200|16126|16170|16111|1422
1583493300000|2020-03-06 11:15:00|16154|16112|16161|16121|16254|16150|16147|16100|881
1583493600000|2020-03-06 11:20:00|16196|16130|16190|16130|16254|16152|16154|16130|899
1583493900000|2020-03-06 11:25:00|16194||16151||16196||16145||2780
1583494200000|2020-03-06 11:30:00|16153|16140|16150|16130|16196|16150|16150|16130|1370
1583494500000|2020-03-06 11:35:00|16162|16150|16187|16132|16210|16150|16162|16130|865
1583494800000|2020-03-06 11:40:00|16197|16134|16200|16149|16200|16149|16150|16132|4802
1583495100000|2020-03-06 11:45:00|16210|16150|16202|16180|16254|16180|16200|16133|746
1583495400000|2020-03-06 11:50:00|16201|16200|16238|16201|16254|16211|16201|16180|899
1583495700000|2020-03-06 11:55:00|16242|16180|16178|16133|16242|16180|16174|16132|2176
1583496000000|2020-03-06 12:00:00|16192|16142|16222|16171|16290|16279|16175|16142|46217
1583496300000|2020-03-06 12:05:00|16221|16175|16194|16145|16222|16197|16141|16135|11375
1583496600000|2020-03-06 12:10:00|16197|16150|16160|16139|16197|16165|16145|16135|4544
1583496900000|2020-03-06 12:15:00|16190|16150|16189|16171|16190|16185|16142|16135|2515
1583497200000|2020-03-06 12:20:00|16188|16175|16139|16120|16189|16185|16128|16120|8951
1583497500000|2020-03-06 12:25:00|16129|16128|16142|16131|16152|16131|16100|16095|11963
1583497800000|2020-03-06 12:30:00|16126|16112|16192|16150|16197|16170|16126|16097|5554
1583498100000|2020-03-06 12:35:00|16195|16155|16178|16160|16195|16170|16170|16150|3377
1583498400000|2020-03-06 12:40:00|16177|16154|16115|16100|16180|16170|16115|16100|11220
1583498700000|2020-03-06 12:45:00|16110|16097|16125|16095|16148|16125|16100|16095|18536
1583499000000|2020-03-06 12:50:00|16121|16096|16100|16070|16125|16120|16055|16050|29644
1583499300000|2020-03-06 12:55:00|16098|16079|16120|16066|16120|16110|16070|16065|11411
1583499600000|2020-03-06 13:00:00|16090|16065|16068|16051|16120|16090|16041|16040|22584
1583499900000|2020-03-06 13:05:00|16064|16050|16020|16018|16075|16050|16020|16018|19113
1583500200000|2020-03-06 13:10:00|16018|16016|16034|16012|16069|16030|16017|16008|7265
1583500500000|2020-03-06 13:15:00|16027|16014|16040|16025|16065|16030|16025|16014|1987
1583500800000|2020-03-06 13:20:00|16050|16028|16035|16025|16065|16041|16033|16025|2043
1583501100000|2020-03-06 13:25:00|16033|16026|16060|16040|16060|16042|16030|16025|10256
1583501400000|2020-03-06 13:30:00|16075|16060|16126|16070|16140|16109|16060|16035|15862
1583501700000|2020-03-06 13:35:00|16125|16071|16158|16125|16181|16178|16110|16071|23783
1583502000000|2020-03-06 13:40:00|16130|16130|16140|16065|16158|16130|16040|16035|13049
1583502300000|2020-03-06 13:45:00|16130|16060|16116|16080|16150|16107|16100|16060|7461
1583502600000|2020-03-06 13:50:00|16108|16075|16080|16050|16116|16075|16030|16025|34398
1583502900000|2020-03-06 13:55:00|16070|16054|16140|16120|16140|16120|16070|16050|25029
1583503200000|2020-03-06 14:00:00|16136|16100|16095|16060|16140|16120|16061|16050|18008
1583503500000|2020-03-06 14:05:00|16075|16050|16094|16055|16100|16061|16029|16020|21999
1583503800000|2020-03-06 14:10:00|16089|16057|16031|16023|16094|16085|16031|16023|14267
1583504100000|2020-03-06 14:15:00|16023|16020|16040|16010|16060|16035|15989|15980|60323
1583504400000|2020-03-06 14:20:00|16035|16011|16049|16025|16050|16032|16011|16010|14504
1583504700000|2020-03-06 14:25:00|16050|16030|16273|16250|16300|16269|16039|16025|260856
1583505000000|2020-03-06 14:30:00|16261|16242|16189|16185|16312|16311|16122|16120|1081766
1583505300000|2020-03-06 14:35:00|16187|16183|16197|16194|16241|16239|16161|16156|742720
1583505600000|2020-03-06 14:40:00|16196|16196|16132|16130|16217|16215|16126|16125|496681
1583505900000|2020-03-06 14:45:00|16133|16132|16057|16056|16161|16157|16054|16051|553835
1583506200000|2020-03-06 14:50:00|16056|16054|16048|16045|16059|16058|15968|15967|896481
1583506500000|2020-03-06 14:55:00|16046|16043|16062|16059|16078|16074|15970|15969|485541
1583506800000|2020-03-06 15:00:00|16059|16057|16025|16021|16084|16082|15989|15987|460879
1583507100000|2020-03-06 15:05:00|16026|16022|15944|15941|16044|16041|15910|15908|696563
1583507400000|2020-03-06 15:10:00|15945|15943|16012|16008|16023|16020|15923|15921|541169
1583507700000|2020-03-06 15:15:00|16009|16007|16014|16011|16077|16074|16005|16001|426485
1583508000000|2020-03-06 15:20:00|16012|16010|16081|16078|16082|16081|16008|16005|367686
1583508300000|2020-03-06 15:25:00|16079|16077|16169|16167|16183|16180|16064|16063|616168
1583508600000|2020-03-06 15:30:00|16168|16166|16088|16086|16215|16214|16086|16085|599792
1583508900000|2020-03-06 15:35:00|16087|16085|16176|16175|16185|16183|16050|16048|412384
1583509200000|2020-03-06 15:40:00|16177|16176|16183|16180|16245|16242|16144|16142|440907
1583509500000|2020-03-06 15:45:00|16185|16182|16196|16193|16210|16209|16134|16131|320461
1583509800000|2020-03-06 15:50:00|16200|16197|16180|16177|16210|16208|16142|16141|306542
1583510100000|2020-03-06 15:55:00|16179|16176|16139|16136|16183|16180|16094|16092|378812
1583510400000|2020-03-06 16:00:00|16140|16137|16096|16093|16148|16146|16063|16060|369779
1583510700000|2020-03-06 16:05:00|16093|16092|16089|16087|16115|16113|16070|16069|201890
1583511000000|2020-03-06 16:10:00|16085|16084|16077|16074|16121|16120|16064|16060|273451
1583511300000|2020-03-06 16:15:00|16080|16077|16079|16078|16113|16111|16060|16057|237961
1583511600000|2020-03-06 16:20:00|16076|16072|16084|16080|16116|16115|16061|16059|214694
1583511900000|2020-03-06 16:25:00|16083|16078|16136|16134|16155|16153|16074|16072|285875
1583512200000|2020-03-06 16:30:00|16135|16132|16159|16155|16200|16199|16132|16131|463423
1583512500000|2020-03-06 16:35:00|16154|16153|16157|16153|16179|16175|16123|16121|239866
1583512800000|2020-03-06 16:40:00|16155|16156|16075|16073|16155|16156|16054|16053|275174
1583513100000|2020-03-06 16:45:00|16077|16072|16034|16032|16080|16077|16028|16025|247033
1583513400000|2020-03-06 16:50:00|16033|16030|16065|16063|16077|16075|16021|16020|206144
1583513700000|2020-03-06 16:55:00|16066|16064|16035|16034|16068|16065|16012|16011|170266
1583514000000|2020-03-06 17:00:00|16036|16035|15996|15994|16058|16057|15991|15990|439779
1583514300000|2020-03-06 17:05:00|15995|15993|15975|15974|16003|16001|15969|15968|291358
1583514600000|2020-03-06 17:10:00|15976|15975|15977|15976|15997|15996|15951|15950|295911
1583514900000|2020-03-06 17:15:00|15978|15977|15957|15954|16012|16011|15951|15949|277828
1583515200000|2020-03-06 17:20:00|15959|15956|15965|15963|15994|15992|15947|15945|252649
1583515500000|2020-03-06 17:25:00|15964|15961|15912|15910|15966|15965|15904|15903|295196
1583515800000|2020-03-06 17:30:00|15913|15912|15962|15961|15966|15963|15901|15900|315425
1583516100000|2020-03-06 17:35:00|15963|15962|15983|15980|16039|16034|15936|15934|390029
1583516400000|2020-03-06 17:40:00|15984|15981|16029|16026|16032|16030|15964|15960|270744
1583516700000|2020-03-06 17:45:00|16028|16027|16001|15999|16050|16048|15989|15988|224471
1583517000000|2020-03-06 17:50:00|16002|15997|15976|15973|16017|16016|15968|15966|203120
1583517300000|2020-03-06 17:55:00|15975|15976|15960|15958|15992|15989|15955|15953|326657
1583517600000|2020-03-06 18:00:00|15959|15956|15972|15970|16002|16000|15955|15953|145121
1583517900000|2020-03-06 18:05:00|15976|15973|15973|15971|16003|16002|15949|15947|264205
1583518200000|2020-03-06 18:10:00|15974|15972|15954|15950|16004|16002|15946|15945|186524
1583518500000|2020-03-06 18:15:00|15955|15952|15970|15969|15986|15985|15949|15947|323308
1583518800000|2020-03-06 18:20:00|15969|15968|16071|16068|16078|16077|15966|15964|433915
1583519100000|2020-03-06 18:25:00|16070|16069|16032|16029|16072|16070|16017|16014|246648
1583519400000|2020-03-06 18:30:00|16030|16027|15969|15966|16051|16049|15960|15958|247822
1583519700000|2020-03-06 18:35:00|15970|15964|15965|15963|15978|15977|15924|15923|252277
1583520000000|2020-03-06 18:40:00|15964|15962|15948|15945|15997|15996|15937|15935|228832
1583520300000|2020-03-06 18:45:00|15949|15946|15913|15911|15951|15948|15902|15901|249183
1583520600000|2020-03-06 18:50:00|15912|15910|15890|15888|15930|15929|15889|15888|442438
1583520900000|2020-03-06 18:55:00|15892|15890|15893|15890|15915|15914|15877|15876|185003
1583521200000|2020-03-06 19:00:00|15895|15891|15869|15866|15899|15897|15848|15847|300412
1583521500000|2020-03-06 19:05:00|15866|15865|15835|15832|15892|15891|15822|15820|316778
1583521800000|2020-03-06 19:10:00|15834|15830|15802|15799|15855|15853|15789|15788|592504
1583522100000|2020-03-06 19:15:00|15800|15798|15802|15800|15822|15820|15789|15788|284861
1583522400000|2020-03-06 19:20:00|15803|15801|15830|15828|15850|15847|15788|15786|301133
1583522700000|2020-03-06 19:25:00|15829|15827|15842|15839|15871|15870|15827|15821|346026
1583523000000|2020-03-06 19:30:00|15843|15842|15773|15771|15860|15859|15771|15770|287493
1583523300000|2020-03-06 19:35:00|15774|15772|15687|15684|15779|15777|15676|15672|664821
1583523600000|2020-03-06 19:40:00|15688|15685|15700|15697|15732|15730|15686|15685|393582
1583523900000|2020-03-06 19:45:00|15699|15698|15673|15671|15750|15746|15672|15671|315002
1583524200000|2020-03-06 19:50:00|15671|15670|15688|15686|15702|15701|15656|15656|287210
1583524500000|2020-03-06 19:55:00|15690|15688|15707|15704|15756|15754|15684|15682|397153
1583524800000|2020-03-06 20:00:00|15702|15702|15673|15670|15737|15735|15644|15642|375894
1583525100000|2020-03-06 20:05:00|15675|15672|15609|15607|15683|15681|15606|15602|548084
1583525400000|2020-03-06 20:10:00|15610|15609|15709|15706|15770|15767|15602|15601|636855
1583525700000|2020-03-06 20:15:00|15710|15708|15822|15820|15846|15843|15709|15706|558223
1583526000000|2020-03-06 20:20:00|15825|15821|15887|15883|15890|15888|15800|15797|654794
1583526300000|2020-03-06 20:25:00|15888|15884|15817|15815|15904|15900|15812|15811|581464
1583526600000|2020-03-06 20:30:00|15816|15814|15925|15922|15960|15958|15785|15782|731339
1583526900000|2020-03-06 20:35:00|15924|15923|15857|15854|15981|15979|15848|15846|720615
1583527200000|2020-03-06 20:40:00|15858|15857|15957|15953|15965|15962|15844|15841|554097
1583527500000|2020-03-06 20:45:00|15958|15955|16022|16019|16025|16024|15947|15945|683728
1583527800000|2020-03-06 20:50:00|16019|16015|16155|16154|16207|16204|16018|16015|1219561
1583528100000|2020-03-06 20:55:00|16154|16152|16155|16151|16304|16302|16104|16098|2288294
1583528400000|2020-03-06 21:00:00|16157|16150|16124|16080|16200|16157|16080|16051|5433155
1583528700000|2020-03-06 21:05:00|16120|16110|16095|16080|16125|16120|16023|16002|47307
1583529000000|2020-03-06 21:10:00|16090|16090|16140|16125|16140|16125|16088|16090|29315
1583529300000|2020-03-06 21:15:00|16150|16130|16150|16125|16150|16130|16130|16125|4764
1583529600000|2020-03-06 21:20:00|16126|16126|16143|16125|16150|16133|16126|16125|2192
1583529900000|2020-03-06 21:25:00|16149|16140|16150|16147|16150|16147|16140|16140|18412
1583530200000|2020-03-06 21:30:00|16147|16125|16138|16130|16150|16135|16130|16125|12071
1583530500000|2020-03-06 21:35:00|16134|16125|16150|16130|16152|16142|16134|16125|19322
1583530800000|2020-03-06 21:40:00|16140|16142|16140|16137|16152|16142|16140|16120|3795
1583531100000|2020-03-06 21:45:00|16152|16142|16140|16120|16152|16142|16140|16120|6269
1583531400000|2020-03-06 21:50:00|16138|16127|16137|16130|16140|16130|16137|16127|1060
1583531700000|2020-03-06 21:55:00|16135|16135|16137|16105|16137|16135|16127|16103|4160
1583740800000|2020-03-09 08:00:00|15207|15200|15200|15100|15300|15201|15007|15002|11491
1583741100000|2020-03-09 08:05:00|15180|15120|15130|15100|15200|15180|15115|15100|11574
1583741400000|2020-03-09 08:10:00|15120|15105|15110|15105|15120|15105|15110|15105|3930
1583741700000|2020-03-09 08:15:00|15120|15110|15070|15011|15120|15110|15070|15010|4004
1583742000000|2020-03-09 08:20:00|15080|15010|15070|15016|15080|15070|15070|15010|1408
1583742300000|2020-03-09 08:25:00|15060|15060|15050|15015|15070|15060|15050|15010|2421
1583742600000|2020-03-09 08:30:00|15035|15021|15050|15016|15050|15021|15035|15015|1461
1583742900000|2020-03-09 08:35:00|15040|15015|15000|14979|15050|15016|14999|14978|14509
1583743200000|2020-03-09 08:40:00|15039|14985|14962|14900|15039|14985|14880|14850|10954
1583743500000|2020-03-09 08:45:00|14958|14901|15035|14950|15039|14965|14955|14900|2821
1583743800000|2020-03-09 08:50:00|15020|14955|15100|15052|15100|15052|15020|14950|2647
1583744100000|2020-03-09 08:55:00|15099|15054|15100|15099|15100|15099|15099|15052|3878
1583744400000|2020-03-09 09:00:00|15140|15100|15110|15100|15140|15115|15110|15099|1871
1583744700000|2020-03-09 09:05:00|15100|15099|15160|15140|15160|15140|15100|15099|8543
1583745000000|2020-03-09 09:10:00|15155|15135|15211|15180|15211|15180|15150|15135|6897
1583745300000|2020-03-09 09:15:00|15200|15187|15249|15213|15250|15215|15200|15187|2721
1583745600000|2020-03-09 09:20:00|15239|15211|15299|15267|15303|15267|15239|15211|3493
1583745900000|2020-03-09 09:25:00|15298|15262|15284|15211|15300|15262|15279|15211|655
1583746200000|2020-03-09 09:30:00|15279|15212|15249|15216|15284|15270|15235|15212|3244
1583746500000|2020-03-09 09:35:00|15248|15220|15244|15230|15249|15230|15244|15220|1122
1583746800000|2020-03-09 09:40:00|15230|15211|15295|15260|15300|15260|15230|15202|3936
1583747100000|2020-03-09 09:45:00|15281|15277|15350|15255|15350|15300|15260|15241|11171
1583747400000|2020-03-09 09:50:00|15325|15260|15261|15260|15350|15307|15261|15241|3234
1583747700000|2020-03-09 09:55:00|15260|15241|15293|15241|15295|15270|15250|15241|7683
1583748000000|2020-03-09 10:00:00|15292|15242|15269|15245|15295|15245|15260|15242|5051
1583748300000|2020-03-09 10:05:00|15295|15248|15230|15201|15295|15255|15213|15201|7949
1583748600000|2020-03-09 10:10:00|15240|15205|15234|15200|15240|15205|15201|15200|1688
1583748900000|2020-03-09 10:15:00|15233|15160|15200|15168|15234|15200|15199|15160|4213
1583749200000|2020-03-09 10:20:00|15175|15170|15200|15180|15200|15185|15175|15170|5581
1583749500000|2020-03-09 10:25:00|15210|15190|15270|15210|15294|15236|15210|15180|9853
1583749800000|2020-03-09 10:30:00|15240|15215|15270|15230|15270|15250|15225|15210|4954
1583750100000|2020-03-09 10:35:00|15294|15270|15293|15236|15294|15270|15270|15230|5652
1583750400000|2020-03-09 10:40:00|15294|15237|15293|15237|15294|15270|15253|15236|3445
1583750700000|2020-03-09 10:45:00|15294|15236|15294|15236|15294|15268|15291|15236|2257
1583751000000|2020-03-09 10:50:00|15293|15237|15260|15236|15293|15250|15260|15236|1466
1583751300000|2020-03-09 10:55:00|15270|15230|15269|15220|15270|15230|15220|15210|4179
1583751600000|2020-03-09 11:00:00|15250|15231|15250|15225|15290|15274|15222|15210|25294
1583751900000|2020-03-09 11:05:00|15240|15232|15168|15160|15240|15232|15168|15160|28754
1583752200000|2020-03-09 11:10:00|15175|15165|15130|15120|15175|15165|15130|15120|17704
1583752500000|2020-03-09 11:15:00|15131|15130|15150|15130|15200|15148|15125|15120|12020
1583752800000|2020-03-09 11:20:00|15148|15140|15123|15110|15148|15140|15115|15110|7840
1583753100000|2020-03-09 11:25:00|15120|15117|15110|15100|15139|15130|15100|15099|20842
1583753400000|2020-03-09 11:30:00|15115|15101|15090|15067|15115|15110|15080|15067|13217
1583753700000|2020-03-09 11:35:00|15071|15060|15048|15044|15090|15060|15034|15022|12318
1583754000000|2020-03-09 11:40:00|15040|15030|15115|15100|15115|15100|15040|15030|14373
1583754300000|2020-03-09 11:45:00|15114|15085|15100|15081|15115|15100|15066|15065|8159
1583754600000|2020-03-09 11:50:00|15097|15093|15144|15101|15144|15139|15080|15079|8285
1583754900000|2020-03-09 11:55:00|15143|15100|15100|15070|15148|15142|15084|15070|18913
1583755200000|2020-03-09 12:00:00|15095|15066|15075|15070|15100|15075|15066|15065|16938
1583755500000|2020-03-09 12:05:00|15070|15065|15035|15026|15075|15065|15035|15026|15172
1583755800000|2020-03-09 12:10:00|15030|15027|15026|15020|15070|15032|15025|15020|14692
1583756100000|2020-03-09 12:15:00|15025|15021|14994|14975|15035|15032|14979|14975|41010
1583756400000|2020-03-09 12:20:00|14990|14970|15015|14992|15015|15000|14975|14970|12682
1583756700000|2020-03-09 12:25:00|15001|14995|15025|15015|15029|15020|15001|14995|8890
1583757000000|2020-03-09 12:30:00|15019|15010|15040|15025|15050|15035|15016|15010|11880
1583757300000|2020-03-09 12:35:00|15036|15030|15029|15020|15050|15040|15018|15010|33506
1583757600000|2020-03-09 12:40:00|15027|15027|15025|14988|15030|15027|14995|14985|40189
1583757900000|2020-03-09 12:45:00|15040|15000|15030|15025|15040|15032|14988|14975|36904
1583758200000|2020-03-09 12:50:00|15028|15026|15089|15025|15100|15100|15025|15015|36836
1583758500000|2020-03-09 12:55:00|15070|15030|15090|15029|15090|15042|15026|15015|38070
1583758800000|2020-03-09 13:00:00|15050|15030|15045|15011|15050|15031|15011|15010|62814
1583759100000|2020-03-09 13:05:00|15042|15012|15080|15064|15090|15074|15012|15011|27742
1583759400000|2020-03-09 13:10:00|15085|15068|15113|15110|15130|15110|15075|15064|20497
1583759700000|2020-03-09 13:15:00|15117|15100|15120|15080|15140|15120|15078|15063|35820
1583760000000|2020-03-09 13:20:00|15116|15095|15074|15050|15120|15095|15058|15050|28584
1583760300000|2020-03-09 13:25:00|15075|15048|15100|15051|15100|15074|15022|15011|65750
1583760600000|2020-03-09 13:30:00|15059|15052|15049|15044|15145|15143|15002|15000|2565985
1583761500000|2020-03-09 13:45:00|15127|15115|15091|15057|15156|15148|15050|15049|148062
1583761800000|2020-03-09 13:50:00|15066|15059|15484|15480|15598|15584|15050|15048|1195892
1583762100000|2020-03-09 13:55:00|15485|15481|15515|15506|15693|15688|15424|15419|1087107
1583762400000|2020-03-09 14:00:00|15509|15502|15407|15400|15550|15545|15404|15400|764864
1583762700000|2020-03-09 14:05:00|15409|15403|15750|15746|15776|15771|15409|15403|807481
1583763000000|2020-03-09 14:10:00|15748|15744|15641|15638|15775|15772|15580|15576|673415
1583763300000|2020-03-09 14:15:00|15640|15637|15723|15718|15768|15765|15637|15635|584982
1583763600000|2020-03-09 14:20:00|15727|15720|15413|15408|15741|15740|15383|15379|747624
1583763900000|2020-03-09 14:25:00|15417|15414|15436|15430|15507|15503|15350|15348|528033
1583764200000|2020-03-09 14:30:00|15433|15429|15487|15483|15499|15495|15394|15390|428474
1583764500000|2020-03-09 14:35:00|15488|15482|15499|15494|15500|15497|15402|15400|367798
1583764800000|2020-03-09 14:40:00|15498|15498|15450|15446|15548|15542|15439|15434|319104
1583765100000|2020-03-09 14:45:00|15453|15448|15421|15417|15478|15474|15403|15401|332579
1583765400000|2020-03-09 14:50:00|15419|15415|15434|15432|15467|15464|15397|15393|375212
1583765700000|2020-03-09 14:55:00|15436|15434|15440|15429|15515|15514|15411|15391|403255
1583766000000|2020-03-09 15:00:00|15444|15435|15508|15503|15536|15532|15441|15435|429378
1583766300000|2020-03-09 15:05:00|15509|15505|15476|15471|15529|15524|15434|15431|346577
1583766600000|2020-03-09 15:10:00|15479|15475|15563|15560|15581|15576|15473|15469|408509
1583766900000|2020-03-09 15:15:00|15561|15557|15663|15657|15701|15698|15545|15540|499444
1583767200000|2020-03-09 15:20:00|15658|15655|15652|15648|15688|15683|15607|15603|298234
1583767500000|2020-03-09 15:25:00|15651|15650|15552|15551|15657|15655|15545|15540|446212
1583767800000|2020-03-09 15:30:00|15553|15552|15601|15597|15612|15608|15508|15505|352998
1583768100000|2020-03-09 15:35:00|15593|15589|15659|15654|15703|15700|15581|15575|337731
1583768400000|2020-03-09 15:40:00|15663|15658|15690|15686|15698|15694|15608|15604|303359
1583768700000|2020-03-09 15:45:00|15691|15688|15725|15722|15743|15739|15662|15658|327324
1583769000000|2020-03-09 15:50:00|15726|15725|15674|15669|15735|15731|15636|15631|236250
1583769300000|2020-03-09 15:55:00|15672|15671|15652|15649|15687|15684|15628|15623|293431
1583769600000|2020-03-09 16:00:00|15650|15646|15603|15599|15660|15656|15573|15572|243798
1583769900000|2020-03-09 16:05:00|15602|15600|15709|15707|15734|15729|15596|15595|231070
1583770200000|2020-03-09 16:10:00|15706|15704|15657|15654|15728|15723|15646|15642|194355
1583770500000|2020-03-09 16:15:00|15658|15655|15640|15634|15693|15690|15605|15602|206391
1583770800000|2020-03-09 16:20:00|15634|15630|15649|15643|15675|15671|15613|15607|174017
1583771100000|2020-03-09 16:25:00|15647|15642|15579|15575|15647|15642|15574|15570|216269
1583771400000|2020-03-09 16:30:00|15583|15578|15573|15568|15644|15639|15550|15546|249859
1583771700000|2020-03-09 16:35:00|15576|15575|15563|15560|15590|15587|15502|15500|222885
1583772000000|2020-03-09 16:40:00|15562|15559|15476|15472|15597|15593|15455|15452|308437
1583772300000|2020-03-09 16:45:00|15479|15474|15470|15466|15510|15508|15438|15433|204999
1583772600000|2020-03-09 16:50:00|15472|15468|15496|15492|15536|15533|15461|15456|193270
1583772900000|2020-03-09 16:55:00|15495|15489|15498|15493|15529|15525|15450|15447|171157
1583773200000|2020-03-09 17:00:00|15497|15496|15476|15471|15570|15566|15455|15450|197759
1583773500000|2020-03-09 17:05:00|15472|15469|15445|15443|15509|15504|15417|15412|183162
1583773800000|2020-03-09 17:10:00|15440|15437|15530|15524|15530|15528|15435|15432|147908
1583774100000|2020-03-09 17:15:00|15529|15522|15484|15481|15536|15532|15463|15458|180590
1583774400000|2020-03-09 17:20:00|15482|15479|15481|15476|15490|15485|15419|15416|226901
1583774700000|2020-03-09 17:25:00|15482|15478|15431|15427|15487|15483|15425|15420|181959
1583775000000|2020-03-09 17:30:00|15430|15426|15360|15356|15430|15426|15354|15351|250809
1583775300000|2020-03-09 17:35:00|15358|15355|15319|15315|15383|15379|15312|15309|193434
1583775600000|2020-03-09 17:40:00|15316|15312|15269|15264|15364|15361|15244|15239|296204
1583775900000|2020-03-09 17:45:00|15266|15262|15313|15310|15359|15355|15245|15242|317976
1583776200000|2020-03-09 17:50:00|15311|15309|15222|15220|15319|15316|15216|15210|224242
1583776500000|2020-03-09 17:55:00|15220|15219|15252|15249|15300|15296|15205|15203|244042
1583776800000|2020-03-09 18:00:00|15257|15252|15169|15168|15285|15279|15169|15165|361743
1583777100000|2020-03-09 18:05:00|15168|15164|15188|15184|15258|15256|15158|15155|276516
1583777400000|2020-03-09 18:10:00|15185|15179|15293|15289|15296|15295|15171|15167|258613
1583777700000|2020-03-09 18:15:00|15294|15290|15340|15335|15390|15388|15292|15288|271337
1583778000000|2020-03-09 18:20:00|15342|15339|15284|15280|15387|15384|15278|15275|213901
1583778300000|2020-03-09 18:25:00|15285|15282|15210|15206|15289|15287|15205|15202|218589
1583778600000|2020-03-09 18:30:00|15207|15207|15218|15216|15266|15260|15177|15175|283731
1583778900000|2020-03-09 18:35:00|15214|15207|15280|15274|15310|15309|15148|15147|365908
1583779200000|2020-03-09 18:40:00|15270|15269|15159|15155|15292|15289|15132|15131|378745
1583779500000|2020-03-09 18:45:00|15160|15156|15202|15200|15279|15276|15141|15139|279679
1583779800000|2020-03-09 18:50:00|15203|15201|15354|15351|15380|15377|15201|15200|346400
1583780100000|2020-03-09 18:55:00|15352|15350|15308|15304|15399|15394|15305|15303|376278
1583780400000|2020-03-09 19:00:00|15309|15305|15406|15401|15438|15434|15263|15261|379530
1583780700000|2020-03-09 19:05:00|15408|15404|15348|15344|15417|15413|15303|15300|324279
1583781000000|2020-03-09 19:10:00|15349|15345|15241|15237|15349|15345|15226|15225|349959
1583781300000|2020-03-09 19:15:00|15239|15235|15292|15288|15372|15369|15228|15225|379445
1583781600000|2020-03-09 19:20:00|15291|15287|15393|15392|15429|15424|15271|15267|382315
1583781900000|2020-03-09 19:25:00|15394|15389|15376|15373|15490|15488|15353|15351|491815
1583782200000|2020-03-09 19:30:00|15375|15372|15337|15334|15380|15376|15299|15297|498188
1583782500000|2020-03-09 19:35:00|15342|15338|15457|15453|15495|15492|15342|15338|523694
1583782800000|2020-03-09 19:40:00|15459|15454|15428|15425|15485|15483|15406|15403|530559
1583783100000|2020-03-09 19:45:00|15432|15427|15402|15397|15462|15458|15352|15349|761762
1583783400000|2020-03-09 19:50:00|15403|15399|15331|15329|15409|15405|15233|15230|1367996
1583783700000|2020-03-09 19:55:00|15330|15328|15063|15062|15330|15328|15057|15052|2958310
1583784000000|2020-03-09 20:00:00|15090|15085|15060|15038|15240|15200|15019|15003|6821338
1583784300000|2020-03-09 20:05:00|15050|15042|15064|15059|15099|15084|15040|15030|29462
1583784600000|2020-03-09 20:10:00|15051|15050|15150|15075|15150|15099|15036|15027|45994
1583784900000|2020-03-09 20:15:00|15140|15130|15130|15080|15185|15167|15114|15045|25604
1583785200000|2020-03-09 20:20:00|15100|15085|15190|15150|15195|15190|15100|15085|31323
1583785500000|2020-03-09 20:25:00|15186|15161|15134|15100|15190|15170|15134|15100|4794
1583785800000|2020-03-09 20:30:00|15138|15110|15100|15081|15153|15120|15100|15081|7902
1583786100000|2020-03-09 20:35:00|15120|15080|15110|15099|15120|15105|15081|15080|5490
1583786400000|2020-03-09 20:40:00|15100|15088|15035|15010|15110|15088|15003|15001|20159
1583786700000|2020-03-09 20:45:00|15060|15005|15050|15008|15060|15039|15027|15001|3503
1583787000000|2020-03-09 20:50:00|15040|15012|15030|15001|15050|15012|15010|15001|2518
1583787300000|2020-03-09 20:55:00|15010|15005|15030|15012|15030|15027|15010|15001|12744
1583787600000|2020-03-09 21:00:00|15026|15015|15020|15010|15030|15020|15015|15006|4965
1583787900000|2020-03-09 21:05:00|15018|15007|15029|15005|15030|15020|15010|15003|3892
1583788200000|2020-03-09 21:10:00|15025|15004|15027|15006|15030|15020|15007|15004|4490
1583788500000|2020-03-09 21:15:00|15013|15008|15030|15010|15030|15025|15013|15008|1970
1583788800000|2020-03-09 21:20:00|15029|15008|15028|15008|15029|15015|15016|15008|2859
1583789100000|2020-03-09 21:25:00|15019|15010|15019|15006|15019|15012|15012|15006|3114
1583789400000|2020-03-09 21:30:00|15020|15005|15019|15006|15020|15006|15007|15001|3452
1583789700000|2020-03-09 21:35:00|15010|15003|15010|15000|15010|15005|15010|15000|43920
1583790000000|2020-03-09 21:40:00|15019|15003|15019|15005|15019|15010|15010|15003|3997
1583790300000|2020-03-09 21:45:00||15010||15005||15015||15000|3318
1583790600000|2020-03-09 21:50:00|15029|15019|15029|15019|15042|15021|15018|15005|2421
1583790900000|2020-03-09 21:55:00|15028|15008|15029|15025|15029|15028|15028|15006|3916
1583791200000|2020-03-09 22:00:00|15025|15007|15000|14975|15025|15007|14980|14975|15966
1583791500000|2020-03-09 22:05:00|14990|14980|14973|14965|15000|14985|14953|14949|10901
1583791800000|2020-03-09 22:10:00|14965|14949|14978|14935|14980|14965|14925|14924|15693
1583792100000|2020-03-09 22:15:00|14975|14950|15025|14990|15050|15040|14950|14925|7116
1583792400000|2020-03-09 22:20:00|15047|15000|15050|15025|15050|15025|15000|14950|3861
1583792700000|2020-03-09 22:25:00|15035|15015|15078|15020|15078|15060|15035|15015|3062
1583793000000|2020-03-09 22:30:00|15055|15015|15070|15015|15070|15015|15025|15000|3351
1583793300000|2020-03-09 22:35:00|15080|15040|15100|15083|15150|15120|15080|15020|13564
1583793600000|2020-03-09 22:40:00|15141|15100|15142|15065|15142|15100|15080|15050|5392
1583793900000|2020-03-09 22:45:00|15100|15100|15142|15085|15142|15100|15085|15055|1950
1583794200000|2020-03-09 22:50:00|15150|15100|15178|15126|15190|15176|15140|15067|6086
1583794500000|2020-03-09 22:55:00|15190|15149|15279|15250|15280|15270|15178|15149|8435
1583794800000|2020-03-09 23:00:00|15280|15275|15309|15300|15309|15300|15280|15190|8961
1583795100000|2020-03-09 23:05:00|15310|15305|15449|15400|15455|15447|15310|15305|20392
1583795400000|2020-03-09 23:10:00|15440|15405|15431|15400|15479|15475|15413|15400|10195
1583795700000|2020-03-09 23:15:00|15420|15386|15399|15382|15450|15400|15383|15379|3615
1583796000000|2020-03-09 23:20:00|15400|15380|15450|15420|15450|15420|15374|15309|5109
1583796300000|2020-03-09 23:25:00|15445|15430|15450|15431|15488|15470|15445|15410|4578
1583796600000|2020-03-09 23:30:00|15447|15410|15450|15401|15450|15438|15445|15400|4710
1583796900000|2020-03-09 23:35:00|15470|15410|15457|15420|15488|15470|15450|15410|5283
1583797200000|2020-03-09 23:40:00|15460|15450|15485|15480|15487|15480|15450|15420|4071
1583797500000|2020-03-09 23:45:00|15481|15482|15579|15551|15579|15570|15481|15480|17938
1583797800000|2020-03-09 23:50:00|15577|15570|15593|15585|15593|15585|15567|15550|8804
1583798100000|2020-03-09 23:55:00|15595|15593|15540|15500|15600|15599|15537|15500|8780
1583827200000|2020-03-10 08:00:00|15661|15600|15634|15600|15678|15600|15548|15501|2580
1583827500000|2020-03-10 08:05:00|15630|15610|15680|15610|15700|15678|15624|15600|1557
1583827800000|2020-03-10 08:10:00|15679|15620|15658|15541|15700|15660|15657|15510|4219
1583828100000|2020-03-10 08:15:00|15647|15510|15639|15570|15670|15601|15600|15510|1240
1583828400000|2020-03-10 08:20:00|15640|15590|15670|15601|15700|15650|15590|15550|2155
1583828700000|2020-03-10 08:25:00|15671|15606|15665|15650|15699|15650|15650|15601|1100
1583829000000|2020-03-10 08:30:00|15660|15642|15700|15650|15700|15683|15660|15642|5605
1583829300000|2020-03-10 08:35:00|15699|15700|15729|15700|15753|15700|15689|15650|2095
1583829600000|2020-03-10 08:40:00|15728|15702|15745|15702|15750|15716|15728|15702|764
1583829900000|2020-03-10 08:45:00|15750|15730|15754|15702|15754|15732|15730|15702|1826
1583830200000|2020-03-10 08:50:00|15753||15745||15754||15734||184
1583830500000|2020-03-10 08:55:00|15754|15712|15754|15712|15754|15716|15754|15712|5482
1583830800000|2020-03-10 09:00:00|15775|15715|15773|15760|15775|15760|15754|15712|1155
1583831100000|2020-03-10 09:05:00|15771|15742|15766|15750|15771|15766|15766|15742|920
1583831400000|2020-03-10 09:10:00||15741||15756||15756||15741|987
1583831700000|2020-03-10 09:15:00|15760|15775|15800|15760|15800|15778|15760|15756|916
1583832000000|2020-03-10 09:20:00|15790|15780|15859|15800|15866|15810|15790|15780|1054
1583832300000|2020-03-10 09:25:00|15866|15831|15877|15850|15877|15850|15849|15800|2816
1583832600000|2020-03-10 09:30:00|15876|15821|15878|15840|15878|15859|15868|15800|2788
1583832900000|2020-03-10 09:35:00|15870|15853|15878|15840|15878|15853|15870|15840|35
1583833200000|2020-03-10 09:40:00|15896|15841|15910|15891|15977|15930|15896|15840|1939
1583833500000|2020-03-10 09:45:00|15920|15870|15950|15901|15950|15906|15920|15870|1023
1583833800000|2020-03-10 09:50:00|15956|15900|15950|15905|15956|15955|15924|15900|8130
1583834100000|2020-03-10 09:55:00|15956|15901|15944|15900|15956|15955|15944|15900|4976
1583834400000|2020-03-10 10:00:00|15950|15944|15947|15858|15956|15944|15900|15850|1976
1583834700000|2020-03-10 10:05:00|15950|15860|15945|15875|15950|15932|15900|15860|1481
1583835000000|2020-03-10 10:10:00|15944|15900|15956|15876|15956|15955|15944|15875|2067
1583835300000|2020-03-10 10:15:00|15950|15882|15940|15910|15950|15914|15940|15867|1262
1583835600000|2020-03-10 10:20:00|15900|15902|15940|15878|15940|15930|15900|15870|2989
1583835900000|2020-03-10 10:25:00||15876||15900||15913||15876|1436
1583836200000|2020-03-10 10:30:00|15956|15915|15956|15940|15956|15940|15956|15900|895
1583836500000|2020-03-10 10:35:00|15953|15920|15956|15915|15956|15920|15935|15900|17457
1583836800000|2020-03-10 10:40:00|15955|15900|15956|15900|15956|15930|15900|15900|9965
1583837100000|2020-03-10 10:45:00|15910|15905|15940|15905|15956|15925|15910|15905|3075
1583837400000|2020-03-10 10:50:00|15935|15920|15956|15940|15956|15940|15920|15905|2482
1583837700000|2020-03-10 10:55:00|15950|15950|15945|15925|15956|15950|15940|15905|3020
1583838000000|2020-03-10 11:00:00|15940|15913|15863|15847|15950|15945|15858|15814|21592
1583838300000|2020-03-10 11:05:00|15860|15834|15932|15900|15932|15925|15825|15801|24065
1583838600000|2020-03-10 11:10:00|15922|15902|15900|15875|15956|15955|15900|15875|18012
1583838900000|2020-03-10 11:15:00|15875|15871|15850|15825|15889|15871|15825|15810|4531
1583839200000|2020-03-10 11:20:00|15845|15801|15849|15841|15850|15841|15810|15800|5018
1583839500000|2020-03-10 11:25:00|15850|15830|15820|15788|15850|15830|15800|15776|12542
1583839800000|2020-03-10 11:30:00|15819|15784|15850|15828|15850|15848|15819|15776|7305
1583840100000|2020-03-10 11:35:00|15845|15829|15880|15850|15897|15870|15837|15810|7285
1583840400000|2020-03-10 11:40:00|15890|15859|15900|15850|15923|15893|15881|15850|10482
1583840700000|2020-03-10 11:45:00|15885|15890|15871|15841|15900|15890|15855|15841|11713
1583841000000|2020-03-10 11:50:00|15860|15825|15854|15822|15880|15873|15850|15811|6098
1583841300000|2020-03-10 11:55:00|15849|15844|15888|15845|15900|15875|15849|15822|10903
1583841600000|2020-03-10 12:00:00|15866|15823|15930|15915|15940|15935|15866|15823|11654
1583841900000|2020-03-10 12:05:00|15935|15910|15790|15758|15938|15920|15775|15756|16314
1583842200000|2020-03-10 12:10:00|15770|15756|15795|15750|15865|15799|15706|15700|19008
1583842500000|2020-03-10 12:15:00|15800|15720|15740|15700|15800|15752|15700|15700|13412
1583842800000|2020-03-10 12:20:00|15701|15695|15740|15700|15740|15712|15680|15670|7556
1583843100000|2020-03-10 12:25:00|15712|15713|15715|15688|15748|15724|15700|15688|9396
1583843400000|2020-03-10 12:30:00|15697|15670|15700|15675|15725|15715|15675|15650|13994
1583843700000|2020-03-10 12:35:00|15699|15660|15652|15633|15700|15670|15640|15622|15516
1583844000000|2020-03-10 12:40:00|15660|15635|15595|15558|15700|15680|15590|15558|17928
1583844300000|2020-03-10 12:45:00|15589|15574|15700|15665|15700|15684|15556|15548|21317
1583844600000|2020-03-10 12:50:00|15701|15671|15780|15730|15800|15790|15699|15655|18615
1583844900000|2020-03-10 12:55:00|15750|15750|15750|15720|15780|15750|15721|15701|14765
1583845200000|2020-03-10 13:00:00|15749|15722|15755|15735|15780|15750|15749|15720|6931
1583845500000|2020-03-10 13:05:00|15745|15738|15750|15720|15790|15767|15735|15715|12750
1583845800000|2020-03-10 13:10:00|15745|15733|15795|15752|15800|15792|15725|15720|15210
1583846100000|2020-03-10 13:15:00|15790|15740|15750|15744|15795|15770|15730|15720|14878
1583846400000|2020-03-10 13:20:00|15753|15746|15789|15744|15800|15785|15750|15744|18612
1583846700000|2020-03-10 13:25:00|15785|15745|15816|15792|15825|15811|15750|15744|27794
1583847000000|2020-03-10 13:30:00|15809|15797|15713|15708|15834|15829|15595|15591|2097373
1583847300000|2020-03-10 13:35:00|15715|15710|15601|15597|15729|15727|15549|15545|551756
1583847600000|2020-03-10 13:40:00|15602|15598|15622|15619|15645|15643|15541|15535|377091
1583847900000|2020-03-10 13:45:00|15623|15621|15633|15630|15675|15673|15590|15588|314178
1583848200000|2020-03-10 13:50:00|15637|15631|15656|15654|15674|15672|15577|15575|459370
1583848500000|2020-03-10 13:55:00|15657|15656|15688|15684|15713|15709|15647|15643|278574
1583848800000|2020-03-10 14:00:00|15687|15683|15776|15772|15790|15788|15652|15650|310725
1583849100000|2020-03-10 14:05:00|15777|15773|15818|15815|15830|15828|15720|15716|453324
1583849400000|2020-03-10 14:10:00|15817|15816|15888|15884|15902|15900|15807|15805|290191
1583849700000|2020-03-10 14:15:00|15887|15885|15848|15844|15901|15899|15832|15828|236332
1583850000000|2020-03-10 14:20:00|15849|15847|15813|15809|15902|15900|15805|15803|301934
1583850300000|2020-03-10 14:25:00|15814|15810|15788|15785|15815|15811|15782|15780|289804
1583850600000|2020-03-10 14:30:00|15794|15789|15809|15807|15814|15812|15778|15773|414712
1583850900000|2020-03-10 14:35:00|15808|15804|15791|15787|15823|15821|15778|15776|332410
1583851200000|2020-03-10 14:40:00|15790|15786|15701|15697|15806|15804|15683|15679|299877
1583851500000|2020-03-10 14:45:00|15696|15692|15567|15564|15714|15710|15551|15550|393405
1583851800000|2020-03-10 14:50:00|15569|15566|15524|15520|15587|15583|15509|15507|290164
1583852100000|2020-03-10 14:55:00|15523|15519|15483|15480|15608|15604|15478|15475|421156
1583852400000|2020-03-10 15:00:00|15480|15478|15488|15484|15525|15520|15412|15410|346344
1583852700000|2020-03-10 15:05:00|15490|15485|15603|15602|15619|15614|15476|15472|292194
1583853000000|2020-03-10 15:10:00|15602|15601|15482|15478|15608|15605|15478|15473|294526
1583853300000|2020-03-10 15:15:00|15483|15480|15429|15425|15510|15508|15411|15409|318640
1583853600000|2020-03-10 15:20:00|15430|15424|15355|15352|15458|15454|15345|15342|317802
1583853900000|2020-03-10 15:25:00|15358|15354|15312|15311|15438|15432|15292|15291|469386
1583854200000|2020-03-10 15:30:00|15320|15315|15314|15311|15376|15372|15294|15288|431080
1583854500000|2020-03-10 15:35:00|15315|15310|15363|15357|15369|15365|15259|15258|439125
1583854800000|2020-03-10 15:40:00|15368|15363|15483|15476|15487|15483|15304|15300|327535
1583855100000|2020-03-10 15:45:00|15481|15480|15469|15463|15554|15548|15450|15446|384836
1583855400000|2020-03-10 15:50:00|15466|15464|15367|15361|15500|15497|15341|15338|301389
1583855700000|2020-03-10 15:55:00|15369|15363|15393|15389|15455|15450|15320|15317|281183
1583856000000|2020-03-10 16:00:00|15403|15398|15482|15476|15580|15577|15402|15396|312589
1583856300000|2020-03-10 16:05:00|15483|15478|15536|15531|15549|15543|15452|15451|264685
1583856600000|2020-03-10 16:10:00|15532|15529|15653|15649|15682|15678|15532|15528|390905
1583856900000|2020-03-10 16:15:00|15656|15654|15667|15662|15694|15692|15612|15608|249062
1583857200000|2020-03-10 16:20:00|15668|15666|15660|15658|15688|15684|15612|15610|191912
1583857500000|2020-03-10 16:25:00|15657|15655|15565|15565|15668|15667|15565|15560|302669
1583857800000|2020-03-10 16:30:00|15568|15566|15518|15512|15579|15575|15483|15481|238643
1583858100000|2020-03-10 16:35:00|15516|15511|15541|15536|15585|15583|15476|15470|223573
1583858400000|2020-03-10 16:40:00|15542|15537|15611|15607|15620|15615|15475|15469|212245
1583858700000|2020-03-10 16:45:00|15614|15608|15562|15561|15629|15628|15549|15548|211492
1583859000000|2020-03-10 16:50:00|15563|15562|15653|15649|15663|15659|15529|15525|165847
1583859300000|2020-03-10 16:55:00|15650|15647|15574|15571|15669|15666|15568|15565|145359
1583859600000|2020-03-10 17:00:00|15573|15568|15497|15492|15582|15579|15463|15460|303980
1583859900000|2020-03-10 17:05:00|15503|15498|15585|15581|15594|15590|15452|15450|310150
1583860200000|2020-03-10 17:10:00|15583|15579|15603|15599|15608|15606|15515|15513|282728
1583860500000|2020-03-10 17:15:00|15602|15598|15618|15615|15660|15656|15522|15518|318903
1583860800000|2020-03-10 17:20:00|15620|15616|15661|15657|15708|15703|15619|15614|270015
1583861100000|2020-03-10 17:25:00|15660|15656|15620|15617|15665|15661|15594|15590|238150
1583861400000|2020-03-10 17:30:00|15621|15619|15610|15605|15667|15664|15548|15543|356693
1583861700000|2020-03-10 17:35:00|15611|15606|15585|15582|15617|15611|15522|15517|316257
1583862000000|2020-03-10 17:40:00|15587|15583|15556|15555|15617|15615|15526|15522|232127
1583862300000|2020-03-10 17:45:00|15560|15553|15492|15486|15560|15555|15467|15462|219082
1583862600000|2020-03-10 17:50:00|15494|15488|15449|15445|15529|15525|15439|15435|222918
1583862900000|2020-03-10 17:55:00|15455|15444|15461|15458|15495|15491|15417|15412|225576
1583863200000|2020-03-10 18:00:00|15464|15459|15388|15385|15469|15464|15370|15368|244440
1583863500000|2020-03-10 18:05:00|15389|15386|15481|15476|15492|15486|15342|15339|286904
1583863800000|2020-03-10 18:10:00|15476|15471|15517|15514|15527|15521|15432|15429|327506
1583864100000|2020-03-10 18:15:00|15525|15520|15486|15484|15540|15536|15469|15466|207229
1583864400000|2020-03-10 18:20:00|15489|15485|15413|15409|15527|15524|15410|15407|231057
1583864700000|2020-03-10 18:25:00|15411|15407|15563|15558|15580|15575|15402|15401|303807
1583865000000|2020-03-10 18:30:00|15565|15559|15610|15606|15616|15613|15536|15532|290975
1583865300000|2020-03-10 18:35:00|15609|15607|15600|15597|15653|15650|15590|15585|223771
1583865600000|2020-03-10 18:40:00|15597|15596|15699|15694|15700|15699|15586|15583|351853
1583865900000|2020-03-10 18:45:00|15697|15693|15794|15790|15809|15805|15682|15680|426700
1583866200000|2020-03-10 18:50:00|15797|15792|15757|15753|15797|15792|15691|15690|225449
1583866500000|2020-03-10 18:55:00|15760|15755|15722|15718|15780|15778|15672|15667|323266
1583866800000|2020-03-10 19:00:00|15725|15722|15760|15756|15777|15776|15680|15679|416314
1583867100000|2020-03-10 19:05:00|15762|15758|15731|15730|15791|15790|15712|15707|389824
1583867400000|2020-03-10 19:10:00|15728|15727|15787|15783|15787|15784|15725|15722|338170
1583867700000|2020-03-10 19:15:00|15786|15782|15883|15878|15894|15893|15741|15739|447828
1583868000000|2020-03-10 19:20:00|15880|15877|15875|15874|15926|15924|15836|15833|386444
1583868300000|2020-03-10 19:25:00|15874|15873|15777|15774|15875|15873|15768|15764|428960
1583868600000|2020-03-10 19:30:00|15778|15775|15767|15764|15844|15840|15716|15713|501116
1583868900000|2020-03-10 19:35:00|15766|15765|15870|15865|15881|15880|15765|15764|397249
1583869200000|2020-03-10 19:40:00|15872|15866|15816|15813|15895|15891|15813|15810|489624
1583869500000|2020-03-10 19:45:00|15818|15815|15915|15914|15928|15925|15816|15813|607860
1583869800000|2020-03-10 19:50:00|15914|15913|16000|15998|16000|15999|15863|15862|1411966
1583870100000|2020-03-10 19:55:00|15999|15999|16103|16102|16103|16102|15951|15946|2824332
1583870400000|2020-03-10 20:00:00|16104|16097|16118|16105|16130|16118|16055|15991|7013506
1583870700000|2020-03-10 20:05:00|16130|16120|16070|16030|16130|16120|16050|16000|62348
1583871000000|2020-03-10 20:10:00|16050|16035|16025|15975|16070|16055|15996|15916|9684
1583871300000|2020-03-10 20:15:00|16020|15980|16014|16001|16045|16025|16000|15975|8249
1583871600000|2020-03-10 20:20:00|16010|16010|16028|16010|16030|16020|15990|15986|9554
1583871900000|2020-03-10 20:25:00|16015|16005|16029|16005|16029|16025|16008|16005|4235
1583872200000|2020-03-10 20:30:00|16026|16006|16045|16030|16045|16030|16026|16006|3104
1583872500000|2020-03-10 20:35:00|16040|16026|16040|16015|16040|16030|16025|16015|5802
1583872800000|2020-03-10 20:40:00|16039|16020|16017|16002|16039|16020|16011|16002|1631
1583873100000|2020-03-10 20:45:00|16035|16010|16039|16012|16039|16030|16030|16001|2011
1583873400000|2020-03-10 20:50:00|16040|16019|16039|16019|16040|16020|16039|16010|392
1583873700000|2020-03-10 20:55:00|16040|16020|16080|16025|16080|16052|16040|16019|4429
1583874000000|2020-03-10 21:00:00|16059|16027|16059|16031|16059|16031|16028|16019|2568
1583874300000|2020-03-10 21:05:00|16050|16030|16045|16031|16059|16031|16045|16030|1699
1583874600000|2020-03-10 21:10:00|16030|16030|16032|16016|16033|16030|16030|16016|2296
1583874900000|2020-03-10 21:15:00|16029|16010|16008|16000|16032|16010|16008|16000|1516
1583875200000|2020-03-10 21:20:00|16005||16005||16015||16003||2807
1583875500000|2020-03-10 21:25:00|16000|15981|15989|15975|16005|15985|15980|15971|9239
1583875800000|2020-03-10 21:30:00|16000|15980|16005|15975|16005|15980|15990|15975|1625
1583876100000|2020-03-10 21:35:00|15999|15971|16005|15973|16005|15973|15985|15971|1475
1583876400000|2020-03-10 21:40:00|15999|15960|16000|15975|16005|15985|15999|15960|966
1583876700000|2020-03-10 21:45:00|16005|15980|16005|15990|16005|15990|16000|15980|1476
1583877000000|2020-03-10 21:50:00|16000|16000|15976|15951|16000|16000|15976|15951|1099
1583877300000|2020-03-10 21:55:00|15990|15976|15990|15951|15990|15976|15972|15951|1989
1583877600000|2020-03-10 22:00:00|15980|15980|15974|15951|16000|15990|15953|15951|12023
1583877900000|2020-03-10 22:05:00|15950|15950|15972|15931|15974|15950|15950|15931|6095
1583878200000|2020-03-10 22:10:00|15968|15965|15960|15931|15968|15965|15945|15931|6125
1583878500000|2020-03-10 22:15:00|15966|15930|15945|15911|15966|15930|15916|15911|8882
1583878800000|2020-03-10 22:20:00|15944|15900|15946|15924|15946|15924|15906|15900|3457
1583879100000|2020-03-10 22:25:00|15950|15910|15950|15915|15981|15952|15940|15910|2417
1583879400000|2020-03-10 22:30:00|15940|15910|15980|15930|15980|15940|15930|15910|1618
1583879700000|2020-03-10 22:35:00|15979|15910|15950|15930|15979|15930|15950|15910|659
1583880000000|2020-03-10 22:40:00|15951|15951|15965|15950|15965|15955|15951|15930|1515
1583880300000|2020-03-10 22:45:00|15950|15930|15900|15882|15950|15940|15900|15882|5304
1583880600000|2020-03-10 22:50:00|15861|15880|15849|15770|15900|15880|15807|15770|5313
1583880900000|2020-03-10 22:55:00||15771||15800||15800||15771|346
1583881200000|2020-03-10 23:00:00|15850|15797|15900|15807|15900|15850|15850|15775|2469
1583881500000|2020-03-10 23:05:00|15859|15805|15830|15810|15859|15819|15819|15805|2505
1583881800000|2020-03-10 23:10:00|15818|15807|15819|15800|15848|15807|15817|15800|950
1583882100000|2020-03-10 23:15:00|15820|15810|15835|15810|15835|15819|15820|15805|2192
1583882400000|2020-03-10 23:20:00|15825|15811|15825|15815|15835|15825|15815|15811|1077
1583882700000|2020-03-10 23:25:00|15820|15811|15825|15813|15825|15813|15811|15805|7083
1583883000000|2020-03-10 23:30:00|15850|15825|15850|15815|15850|15825|15850|15813|1793
1583883300000|2020-03-10 23:35:00|15830|15830|15840|15808|15850|15830|15830|15805|5341
1583883600000|2020-03-10 23:40:00|15845|15810|15810|15760|15845|15835|15790|15760|8791
1583883900000|2020-03-10 23:45:00|15800|15750|15795|15750|15809|15770|15775|15750|2366
1583884200000|2020-03-10 23:50:00|15790|15765|15800|15751|15800|15785|15765|15750|2159
1583884500000|2020-03-10 23:55:00|15810|15785|15830|15790|15840|15800|15760|15751|6860
1583913600000|2020-03-11 08:00:00|15790|15618|15790|15650|15790|15650|15790|15618|450
1583913900000|2020-03-11 08:05:00|15743|15651|15790|15747|15790|15750|15737|15650|1720
1583914200000|2020-03-11 08:10:00|15750|15735|15784|15727|15790|15736|15735|15727|2000
1583914500000|2020-03-11 08:15:00|15775||15775||15775||15731||728
1583914800000|2020-03-11 08:20:00|15774|15729|15745|15681|15775|15744|15720|15681|1147
1583915100000|2020-03-11 08:25:00|15744|15672|15631|15610|15753|15672|15610|15552|2172
1583915400000|2020-03-11 08:30:00|15634|15590|15660|15618|15750|15660|15633|15552|1782
1583915700000|2020-03-11 08:35:00|15740|15616|15720|15650|15740|15651|15690|15616|811
1583916000000|2020-03-11 08:40:00|15750|15647|15745|15667|15750|15667|15745|15616|172
1583916300000|2020-03-11 08:45:00|15776|15665|15825|15800|15855|15802|15774|15665|4160
1583916600000|2020-03-11 08:50:00|15811|15726|15799|15733|15828|15785|15780|15616|4255
1583916900000|2020-03-11 08:55:00|15828|15745|15829|15780|15879|15804|15800|15729|1323
1583917200000|2020-03-11 09:00:00|15827|15743|15813|15751|15827|15751|15800|15700|517
1583917500000|2020-03-11 09:05:00|15812|15731|15807|15760|15813|15761|15796|15731|72
1583917800000|2020-03-11 09:10:00|15805|15761|15800|15725|15813|15761|15770|15700|526
1583918100000|2020-03-11 09:15:00|15799|15726|15795|15734|15799|15734|15789|15700|65
1583918400000|2020-03-11 09:20:00|15794|15711|15796|15700|15797|15734|15780|15700|85
1583918700000|2020-03-11 09:25:00|15797|15715|15820|15762|15822|15768|15796|15700|2908
1583919000000|2020-03-11 09:30:00|15822|15761|15799|15762|15829|15762|15799|15761|155
1583919300000|2020-03-11 09:35:00|15792|15760|15774|15700|15792|15780|15769|15700|9742
1583919600000|2020-03-11 09:40:00|15777|15704|15778|15750|15778|15750|15750|15700|1430
1583919900000|2020-03-11 09:45:00|15770|15767|15778|15700|15778|15767|15750|15700|1300
1583920200000|2020-03-11 09:50:00|15776|15720|15778|15720|15778|15720|15750|15720|846
1583920500000|2020-03-11 09:55:00|15775|15722|15777|15740|15778|15758|15757|15720|245
1583920800000|2020-03-11 10:00:00|15778|15741|15800|15751|15800|15780|15778|15721|700
1583921100000|2020-03-11 10:05:00|15799|15750|15769|15720|15800|15751|15750|15720|1495
1583921400000|2020-03-11 10:10:00|15770|15721|15783|15720|15800|15721|15750|15720|187
1583921700000|2020-03-11 10:15:00|15770|15760|15799|15723|15800|15760|15770|15723|752
1583922000000|2020-03-11 10:20:00|15800|15724|15766|15720|15800|15760|15740|15720|2513
1583922300000|2020-03-11 10:25:00|15768|15730|15770|15666|15800|15730|15684|15617|3825
1583922600000|2020-03-11 10:30:00|15769|15675|15799|15759|15800|15759|15768|15617|783
1583922900000|2020-03-11 10:35:00|15800|15765|15751|15710|15800|15782|15751|15631|394
1583923200000|2020-03-11 10:40:00|15768|15711|15797|15710|15797|15720|15768|15710|240
1583923500000|2020-03-11 10:45:00||15711||15746||15746||15710|133
1583923800000|2020-03-11 10:50:00|15790|15730|15790|15728|15790|15737|15790|15710|425
1583924100000|2020-03-11 10:55:00||15729||15728||15729||15728|89
1583924400000|2020-03-11 11:00:00|15734|15760|15779|15755|15779|15775|15734|15728|4879
1583924700000|2020-03-11 11:05:00|15776|15756|15758|15728|15780|15776|15755|15728|4798
1583925000000|2020-03-11 11:10:00|15740|15735|15769|15718|15779|15740|15740|15718|2576
1583925300000|2020-03-11 11:15:00|15770|15720|15740|15717|15770|15730|15720|15716|2313
1583925600000|2020-03-11 11:20:00|15725|15716|15734|15680|15735|15716|15685|15668|9445
1583925900000|2020-03-11 11:25:00|15735|15685|15719|15682|15735|15700|15685|15680|3246
1583926200000|2020-03-11 11:30:00|15718|15681|15719|15680|15719|15690|15690|15668|12476
1583926500000|2020-03-11 11:35:00|15715|15681|15680|15655|15719|15681|15670|15650|2997
1583926800000|2020-03-11 11:40:00|15670|15670|15637|15600|15680|15670|15608|15600|11534
1583927100000|2020-03-11 11:45:00|15650|15601|15641|15620|15650|15620|15585|15580|5590
1583927400000|2020-03-11 11:50:00|15650|15621|15632|15600|15650|15628|15630|15600|3667
1583927700000|2020-03-11 11:55:00|15650|15608|15680|15660|15698|15685|15644|15608|6170
1583928000000|2020-03-11 12:00:00|15697|15653|15685|15650|15697|15659|15650|15618|3125
1583928300000|2020-03-11 12:05:00|15669|15663|15643|15622|15675|15665|15634|15618|7350
1583928600000|2020-03-11 12:10:00|15640|15621|15630|15618|15640|15638|15620|15618|5512
1583928900000|2020-03-11 12:15:00|15635|15621|15637|15610|15650|15640|15618|15607|6613
1583929200000|2020-03-11 12:20:00|15628|15607|15650|15610|15698|15680|15628|15607|7970
1583929500000|2020-03-11 12:25:00|15640|15624|15620|15610|15670|15640|15620|15610|2367
1583929800000|2020-03-11 12:30:00|15640|15612|15630|15560|15640|15620|15581|15560|8511
1583930100000|2020-03-11 12:35:00|15627|15561|15612|15600|15627|15600|15540|15530|9912
1583930400000|2020-03-11 12:40:00|15609|15576|15612|15575|15612|15593|15555|15550|13195
1583930700000|2020-03-11 12:45:00|15611|15590|15635|15600|15640|15612|15611|15590|3706
1583931000000|2020-03-11 12:50:00|15611|15593|15630|15565|15635|15600|15566|15565|9057
1583931300000|2020-03-11 12:55:00|15600|15580|15590|15565|15625|15610|15565|15555|13352
1583931600000|2020-03-11 13:00:00|15600|15570|15610|15580|15610|15600|15597|15570|8964
1583931900000|2020-03-11 13:05:00|15625|15602|15694|15656|15699|15680|15623|15590|6117
1583932200000|2020-03-11 13:10:00|15698|15659|15698|15684|15700|15684|15671|15630|6569
1583932500000|2020-03-11 13:15:00|15684|15670|15685|15658|15700|15690|15631|15605|19538
1583932800000|2020-03-11 13:20:00|15699|15675|15730|15715|15735|15718|15699|15658|8189
1583933100000|2020-03-11 13:25:00|15726|15700|15770|15705|15770|15746|15715|15700|23834
1583933400000|2020-03-11 13:30:00|15729|15713|15679|15676|15770|15766|15620|15616|1424506
1583933700000|2020-03-11 13:35:00|15686|15679|15555|15553|15705|15701|15541|15536|606441
1583934000000|2020-03-11 13:40:00|15556|15554|15648|15642|15657|15653|15504|15501|691655
1583934300000|2020-03-11 13:45:00|15649|15646|15567|15561|15676|15673|15561|15557|410021
1583934600000|2020-03-11 13:50:00|15568|15565|15612|15607|15653|15649|15551|15547|323206
1583934900000|2020-03-11 13:55:00|15602|15600|15667|15663|15668|15666|15577|15574|318407
1583935200000|2020-03-11 14:00:00|15668|15662|15642|15636|15698|15694|15617|15614|276603
1583935500000|2020-03-11 14:05:00|15640|15635|15688|15684|15724|15722|15606|15604|349339
1583935800000|2020-03-11 14:10:00|15691|15688|15678|15674|15724|15721|15660|15658|321375
1583936100000|2020-03-11 14:15:00|15671|15667|15659|15654|15685|15682|15636|15632|213242
1583936400000|2020-03-11 14:20:00|15656|15652|15582|15578|15668|15666|15564|15561|335572
1583936700000|2020-03-11 14:25:00|15580|15576|15541|15537|15613|15611|15533|15530|287823
1583937000000|2020-03-11 14:30:00|15540|15535|15589|15586|15600|15597|15506|15503|319780
1583937300000|2020-03-11 14:35:00|15588|15584|15501|15498|15590|15587|15497|15496|363431
1583937600000|2020-03-11 14:40:00|15500|15496|15464|15463|15528|15526|15459|15458|220004
1583937900000|2020-03-11 14:45:00|15461|15461|15477|15473|15543|15540|15459|15457|317299
1583938200000|2020-03-11 14:50:00|15475|15471|15492|15490|15508|15503|15457|15455|217311
1583938500000|2020-03-11 14:55:00|15491|15487|15509|15508|15536|15534|15478|15476|245720
1583938800000|2020-03-11 15:00:00|15513|15509|15497|15493|15569|15566|15494|15492|320667
1583939100000|2020-03-11 15:05:00|15500|15497|15541|15537|15553|15550|15486|15482|185997
1583939400000|2020-03-11 15:10:00|15542|15540|15529|15525|15548|15545|15488|15483|185578
1583939700000|2020-03-11 15:15:00|15527|15523|15451|15448|15527|15525|15439|15433|226739
1583940000000|2020-03-11 15:20:00|15450|15449|15402|15399|15465|15460|15394|15393|313981
1583940300000|2020-03-11 15:25:00|15400|15397|15415|15413|15437|15435|15397|15396|175776
1583940600000|2020-03-11 15:30:00|15420|15416|15462|15457|15478|15474|15405|15403|219130
1583940900000|2020-03-11 15:35:00|15460|15456|15471|15467|15487|15482|15423|15421|177054
1583941200000|2020-03-11 15:40:00|15466|15465|15446|15441|15487|15483|15430|15428|171778
1583941500000|2020-03-11 15:45:00|15447|15442|15444|15440|15483|15481|15409|15405|171004
1583941800000|2020-03-11 15:50:00|15443|15442|15439|15436|15478|15473|15419|15416|202740
1583942100000|2020-03-11 15:55:00|15441|15437|15488|15484|15494|15491|15422|15420|186626
1583942400000|2020-03-11 16:00:00|15490|15489|15509|15505|15524|15520|15447|15443|195914
1583942700000|2020-03-11 16:05:00|15511|15507|15554|15552|15558|15554|15501|15497|195568
1583943000000|2020-03-11 16:10:00|15553|15550|15597|15592|15627|15624|15544|15540|314688
1583943300000|2020-03-11 16:15:00|15595|15593|15649|15646|15674|15670|15591|15589|239733
1583943600000|2020-03-11 16:20:00|15650|15647|15621|15619|15667|15664|15609|15604|277928
1583943900000|2020-03-11 16:25:00|15622|15621|15557|15551|15628|15624|15543|15538|227871
1583944200000|2020-03-11 16:30:00|15555|15552|15551|15547|15588|15585|15525|15521|135692
1583944500000|2020-03-11 16:35:00|15550|15544|15492|15487|15561|15559|15482|15479|151803
1583944800000|2020-03-11 16:40:00|15490|15488|15416|15411|15514|15511|15382|15379|362811
1583945100000|2020-03-11 16:45:00|15426|15423|15400|15396|15452|15449|15384|15382|170688
1583945400000|2020-03-11 16:50:00|15401|15399|15401|15398|15454|15452|15392|15388|169549
1583945700000|2020-03-11 16:55:00|15398|15397|15405|15400|15418|15413|15369|15365|247874
1583946000000|2020-03-11 17:00:00|15403|15399|15317|15315|15407|15404|15314|15312|292715
1583946300000|2020-03-11 17:05:00|15320|15317|15304|15302|15348|15347|15294|15291|341169
1583946600000|2020-03-11 17:10:00|15305|15304|15335|15332|15354|15352|15294|15293|175952
1583946900000|2020-03-11 17:15:00|15334|15331|15377|15374|15392|15390|15326|15324|200244
1583947200000|2020-03-11 17:20:00|15369|15368|15349|15347|15400|15398|15338|15334|159555
1583947500000|2020-03-11 17:25:00|15348|15348|15413|15409|15417|15415|15336|15333|197068
1583947800000|2020-03-11 17:30:00|15415|15411|15406|15402|15427|15423|15389|15386|153127
1583948100000|2020-03-11 17:35:00|15407|15403|15374|15372|15409|15406|15358|15356|141459
1583948400000|2020-03-11 17:40:00|15373|15370|15338|15335|15390|15386|15333|15330|197432
1583948700000|2020-03-11 17:45:00|15337|15334|15420|15416|15447|15444|15326|15325|247570
1583949000000|2020-03-11 17:50:00|15421|15419|15369|15366|15425|15422|15354|15351|144359
1583949300000|2020-03-11 17:55:00|15372|15370|15419|15417|15449|15445|15372|15368|171305
1583949600000|2020-03-11 18:00:00|15421|15414|15375|15370|15459|15455|15370|15366|279982
1583949900000|2020-03-11 18:05:00|15376|15375|15366|15361|15434|15431|15353|15351|290997
1583950200000|2020-03-11 18:10:00|15367|15363|15389|15386|15409|15406|15356|15353|203291
1583950500000|2020-03-11 18:15:00|15386|15383|15327|15323|15393|15390|15322|15320|221673
1583950800000|2020-03-11 18:20:00|15326|15325|15308|15305|15337|15334|15284|15282|300303
1583951100000|2020-03-11 18:25:00|15307|15304|15297|15294|15315|15312|15251|15250|339625
1583951400000|2020-03-11 18:30:00|15298|15295|15278|15276|15342|15341|15267|15265|506818
1583951700000|2020-03-11 18:35:00|15279|15277|15251|15250|15294|15293|15233|15230|470169
1583952000000|2020-03-11 18:40:00|15249|15246|15275|15272|15354|15352|15244|15241|382394
1583952300000|2020-03-11 18:45:00|15274|15270|15269|15266|15330|15328|15264|15261|205697
1583952600000|2020-03-11 18:50:00|15270|15268|15285|15281|15344|15340|15253|15250|239485
1583952900000|2020-03-11 18:55:00|15282|15279|15276|15272|15341|15338|15269|15266|189290
1583953200000|2020-03-11 19:00:00|15278|15273|15256|15252|15319|15315|15250|15248|342167
1583953500000|2020-03-11 19:05:00|15255|15253|15192|15192|15262|15261|15170|15167|547610
1583953800000|2020-03-11 19:10:00|15191|15191|15170|15167|15231|15228|15166|15163|285830
1583954100000|2020-03-11 19:15:00|15169|15168|15236|15232|15244|15241|15150|15149|462028
1583954400000|2020-03-11 19:20:00|15240|15238|15122|15119|15243|15240|15117|15114|343763
1583954700000|2020-03-11 19:25:00|15124|15121|15256|15253|15274|15271|15123|15119|470775
1583955000000|2020-03-11 19:30:00|15249|15246|15403|15399|15443|15440|15213|15210|624604
1583955300000|2020-03-11 19:35:00|15407|15403|15477|15475|15527|15522|15366|15361|577149
1583955600000|2020-03-11 19:40:00|15479|15477|15444|15442|15565|15564|15420|15418|586239
1583955900000|2020-03-11 19:45:00|15445|15443|15448|15446|15489|15488|15359|15354|585651
1583956200000|2020-03-11 19:50:00|15447|15447|15298|15295|15522|15521|15288|15284|1321919
1583956500000|2020-03-11 19:55:00|15297|15296|15361|15354|15462|15459|15285|15283|1935996
1583956800000|2020-03-11 20:00:00|15360|15356|15363|15350|15434|15380|15318|15300|5843754
1583957100000|2020-03-11 20:05:00|15360|15326|15394|15350|15400|15384|15360|15326|32933
1583957400000|2020-03-11 20:10:00|15400|15355|15395|15375|15400|15390|15380|15355|4682
1583957700000|2020-03-11 20:15:00|15391|15378|15395|15390|15400|15390|15391|15375|4127
1583958000000|2020-03-11 20:20:00|15390|15375|15400|15375|15400|15390|15390|15375|7825
1583958300000|2020-03-11 20:25:00|15395|15370|15450|15395|15450|15400|15392|15370|3521
1583958600000|2020-03-11 20:30:00|15439|15415|15417|15365|15450|15415|15375|15363|14330
1583958900000|2020-03-11 20:35:00|15399|15364|15440|15400|15440|15400|15399|15364|1775
1583959200000|2020-03-11 20:40:00|15430|15390|15420|15392|15430|15417|15390|15366|9974
1583959500000|2020-03-11 20:45:00|15410|15385|15425|15365|15445|15410|15387|15365|10178
1583959800000|2020-03-11 20:50:00|15440|15405|15410|15365|15450|15405|15384|15365|2209
1583960100000|2020-03-11 20:55:00|15406|15375|15399|15370|15406|15381|15370|15365|3058
1583960400000|2020-03-11 21:00:00|15370|15365|15399|15365|15399|15365|15370|15365|1589
1583960700000|2020-03-11 21:05:00|15398|15370|15356|15355|15399|15370|15356|15355|8368
1583961000000|2020-03-11 21:10:00|15355|15350|15370|15350|15370|15360|15351|15350|9997
1583961300000|2020-03-11 21:15:00|15363|15351|15355|15350|15363|15351|15355|15350|2746
1583961600000|2020-03-11 21:20:00|15360|15355|15350|15330|15360|15355|15340|15330|4897
1583961900000|2020-03-11 21:25:00|15349|15313|15320|15313|15349|15325|15320|15313|6839
1583962200000|2020-03-11 21:30:00|15315|15310|15338|15311|15338|15320|15315|15302|10649
1583962500000|2020-03-11 21:35:00|15335|15310|15335|15315|15338|15330|15330|15310|1968
1583962800000|2020-03-11 21:40:00|15330|15320|15330|15302|15330|15320|15305|15302|6039
1583963100000|2020-03-11 21:45:00|15305|15300|15328|15301|15330|15301|15305|15300|4795
1583963400000|2020-03-11 21:50:00|15317|15306|15328|15305|15328|15321|15317|15300|2840
1583963700000|2020-03-11 21:55:00|15325|15301|15349|15325|15349|15330|15325|15301|2928
1583964000000|2020-03-11 22:00:00|15350|15340|15400|15330|15400|15360|15350|15325|6290
1583964300000|2020-03-11 22:05:00|15405|15360|15440|15400|15440|15430|15395|15360|3754
1583964600000|2020-03-11 22:10:00|15450|15415|15486|15460|15486|15475|15450|15415|2004
1583964900000|2020-03-11 22:15:00|15485|15480|15490|15401|15500|15485|15448|15400|5420
1583965200000|2020-03-11 22:20:00|15401|15450|15460|15425|15490|15455|15401|15401|3425
1583965500000|2020-03-11 22:25:00|15480|15450|15500|15481|15500|15481|15460|15425|6042
1583965800000|2020-03-11 22:30:00|15501|15491|15486|15480|15530|15510|15485|15480|6106
1583966100000|2020-03-11 22:35:00|15480|15475|15545|15500|15552|15534|15480|15470|11406
1583966400000|2020-03-11 22:40:00|15550|15532|15500|15470|15552|15550|15500|15470|7534
1583966700000|2020-03-11 22:45:00|15475|15460|15474|15455|15500|15475|15450|15425|1757
1583967000000|2020-03-11 22:50:00|15499|15460|15499|15470|15499|15490|15474|15455|2133
1583967300000|2020-03-11 22:55:00|15500|15480|15550|15520|15550|15520|15500|15455|1514
1583967600000|2020-03-11 23:00:00|15552|15500|15480|15450|15552|15500|15480|15447|3184
1583967900000|2020-03-11 23:05:00|15470|15470|15520|15430|15520|15470|15450|15425|4598
1583968200000|2020-03-11 23:10:00|15519|15459|15500|15431|15519|15459|15450|15431|1436
1583968500000|2020-03-11 23:15:00|15440|15438|15450|15420|15499|15440|15420|15418|9406
1583968800000|2020-03-11 23:20:00|15445|15418|15436|15420|15445|15424|15436|15418|1948
1583969100000|2020-03-11 23:25:00|15420|15418|15436|15400|15436|15418|15406|15400|7488
1583969400000|2020-03-11 23:30:00||15410||15410||15410||15400|759
1583969700000|2020-03-11 23:35:00|15435|15411|15425|15381|15435|15416|15400|15381|5959
1583970000000|2020-03-11 23:40:00|15420|15399|15399|15360|15420|15399|15380|15350|3396
1583970300000|2020-03-11 23:45:00|15400|15390|15380|15355|15420|15400|15380|15355|5071
1583970600000|2020-03-11 23:50:00|15355|15350|15350|15320|15380|15360|15350|15320|6463
1583970900000|2020-03-11 23:55:00|15354|15350|15400|15350|15400|15385|15354|15320|2922
1584000000000|2020-03-12 08:00:00|15747|14710|14800|14785|15747|14785|14740|14705|11842
1584000300000|2020-03-12 08:05:00|14793|14788|14769|14750|14858|14800|14753|14750|14784
1584000600000|2020-03-12 08:10:00|14750|14710|14769|14720|14769|14760|14750|14710|2761
1584000900000|2020-03-12 08:15:00|14750|14730|14800|14735|14855|14771|14740|14730|3968
1584001200000|2020-03-12 08:20:00|14799|14730|14749|14722|14799|14741|14730|14720|2934
1584001500000|2020-03-12 08:25:00|14727|14720|14721|14666|14749|14721|14700|14661|13217
1584001800000|2020-03-12 08:30:00|14720|14685|14670|14661|14740|14695|14666|14661|6452
1584002100000|2020-03-12 08:35:00|14661|14644|14655|14645|14670|14652|14655|14632|9867
1584002400000|2020-03-12 08:40:00|14666|14644|14647|14618|14681|14660|14640|14618|4030
1584002700000|2020-03-12 08:45:00|14646|14610|14630|14610|14646|14610|14615|14610|5299
1584003000000|2020-03-12 08:50:00|14638|14620|14683|14632|14700|14632|14638|14602|8767
1584003300000|2020-03-12 08:55:00|14685|14650|14691|14620|14700|14680|14650|14620|12525
1584003600000|2020-03-12 09:00:00|14690|14635|14648|14620|14700|14639|14630|14620|2132
1584003900000|2020-03-12 09:05:00|14662|14630|14604|14600|14700|14650|14604|14600|8201
1584004200000|2020-03-12 09:10:00|14648|14601|14616|14600|14648|14610|14616|14600|3417
1584004500000|2020-03-12 09:15:00|14615|14601|14624|14600|14640|14601|14601|14600|5274
1584004800000|2020-03-12 09:20:00|14623|14605|14643|14605|14690|14622|14620|14600|2440
1584005100000|2020-03-12 09:25:00|14610|14600|14610|14600|14640|14610|14610|14600|8679
1584005400000|2020-03-12 09:30:00|14622||14621||14628||14621||2914
1584005700000|2020-03-12 09:35:00|14628|14615|14630|14600|14630|14620|14615|14600|4363
1584006000000|2020-03-12 09:40:00|14620|14610|14644|14601|14700|14619|14618|14601|2839
1584006300000|2020-03-12 09:45:00|14643|14620|14680|14650|14700|14660|14630|14620|3151
1584006600000|2020-03-12 09:50:00|14670|14623|14661|14605|14670|14630|14652|14605|1325
1584006900000|2020-03-12 09:55:00|14660|14606|14630|14605|14661|14620|14611|14605|6451
1584007200000|2020-03-12 10:00:00|14610|14615|14630|14600|14630|14615|14610|14600|1251
1584007500000|2020-03-12 10:05:00|14601||14613||14630||14601||3541
1584007800000|2020-03-12 10:10:00|14630|14613|14640|14601|14649|14640|14629|14600|1672
1584008100000|2020-03-12 10:15:00|14639|14600|14630|14600|14640|14600|14601|14600|6274
1584008400000|2020-03-12 10:20:00|14640|14593|14593|14580|14640|14600|14593|14580|12035
1584008700000|2020-03-12 10:25:00|14609|14581|14640|14610|14640|14610|14609|14581|1132
1584009000000|2020-03-12 10:30:00|14639|14600|14630|14610|14640|14611|14629|14600|393
1584009300000|2020-03-12 10:35:00|14629|14605|14661|14636|14661|14645|14629|14605|11281
1584009600000|2020-03-12 10:40:00|14665|14637|14670|14646|14699|14681|14665|14637|5362
1584009900000|2020-03-12 10:45:00|14669|14643|14682|14640|14699|14665|14665|14621|1486
1584010200000|2020-03-12 10:50:00|14661|14641|14679|14635|14699|14650|14633|14624|2588
1584010500000|2020-03-12 10:55:00|14650|14630|14681|14646|14698|14650|14640|14630|5381
1584010800000|2020-03-12 11:00:00|14670|14651|14645|14630|14749|14710|14630|14629|24295
1584011100000|2020-03-12 11:05:00|14631|14640|14601|14600|14645|14640|14601|14600|56276
1584011400000|2020-03-12 11:10:00|14604|14593|14618|14600|14620|14610|14595|14593|26471
1584011700000|2020-03-12 11:15:00|14610|14608|14625|14607|14650|14630|14600|14593|35687
1584012000000|2020-03-12 11:20:00|14620|14610|14615|14600|14630|14613|14601|14600|23695
1584012300000|2020-03-12 11:25:00|14620|14613|14579|14562|14620|14613|14565|14562|33747
1584012600000|2020-03-12 11:30:00|14580|14565|14608|14582|14615|14592|14576|14562|28975
1584012900000|2020-03-12 11:35:00|14610|14601|14600|14575|14650|14633|14600|14575|11115
1584013200000|2020-03-12 11:40:00|14621|14580|14615|14600|14625|14600|14575|14562|26139
1584013500000|2020-03-12 11:45:00|14608|14583|14600|14575|14615|14590|14590|14575|13408
1584013800000|2020-03-12 11:50:00|14599|14590|14590|14565|14600|14599|14567|14562|17096
1584014100000|2020-03-12 11:55:00|14569|14577|14520|14512|14569|14577|14515|14512|32167
1584014400000|2020-03-12 12:00:00|14530|14515|14475|14454|14540|14530|14460|14454|43562
1584014700000|2020-03-12 12:05:00|14465|14460|14485|14420|14485|14471|14446|14413|29395
1584015000000|2020-03-12 12:10:00|14460|14421|14400|14390|14485|14421|14362|14340|29713
1584015300000|2020-03-12 12:15:00|14395|14392|14430|14415|14445|14430|14393|14388|26938
1584015600000|2020-03-12 12:20:00|14416|14413|14405|14400|14430|14413|14400|14390|31075
1584015900000|2020-03-12 12:25:00|14403|14405|14420|14380|14485|14480|14379|14350|57871
1584016200000|2020-03-12 12:30:00|14450|14399|14468|14450|14500|14498|14450|14380|17102
1584016500000|2020-03-12 12:35:00|14471|14468|14435|14410|14475|14469|14401|14390|30316
1584016800000|2020-03-12 12:40:00|14440|14415|14500|14480|14513|14510|14439|14410|55103
1584017100000|2020-03-12 12:45:00|14494|14463|14415|14412|14542|14515|14415|14412|56906
1584017400000|2020-03-12 12:50:00|14430|14411|14407|14400|14439|14411|14405|14400|24504
1584017700000|2020-03-12 12:55:00|14404|14401|14550|14510|14550|14541|14404|14400|37030
1584018000000|2020-03-12 13:00:00|14520|14515|14435|14410|14575|14549|14430|14410|34391
1584018300000|2020-03-12 13:05:00|14428|14420|14411|14370|14430|14420|14369|14355|49726
1584018600000|2020-03-12 13:10:00|14390|14381|14425|14400|14460|14451|14380|14363|22063
1584018900000|2020-03-12 13:15:00|14435|14407|14435|14410|14435|14414|14394|14387|43756
1584019200000|2020-03-12 13:20:00|14430|14400|14430|14428|14435|14430|14398|14395|29154
1584019500000|2020-03-12 13:25:00|14435|14429|14600|14526|14600|14550|14429|14423|151279
1584019800000|2020-03-12 13:30:00|14542|14530|14404|14395|14994|14974|14400|14395|3725280
1584020100000|2020-03-12 13:35:00|14405|14400|14391|14385|14457|14448|14384|14380|166013
1584021000000|2020-03-12 13:50:00|14312|14306|14511|14506|14525|14516|14161|14159|1022232
1584021300000|2020-03-12 13:55:00|14506|14500|14732|14722|14797|14789|14493|14492|933450
1584021600000|2020-03-12 14:00:00|14731|14718|14392|14386|14732|14718|14392|14386|956766
1584021900000|2020-03-12 14:05:00|14398|14391|14420|14413|14554|14547|14357|14352|690591
1584022200000|2020-03-12 14:10:00|14418|14412|14494|14489|14534|14528|14356|14351|683435
1584022500000|2020-03-12 14:15:00|14498|14494|14507|14502|14705|14694|14433|14430|599560
1584022800000|2020-03-12 14:20:00|14505|14498|14568|14563|14592|14588|14425|14421|615399
1584023100000|2020-03-12 14:25:00|14583|14576|14542|14534|14722|14717|14512|14508|534210
1584023400000|2020-03-12 14:30:00|14541|14536|14579|14573|14625|14620|14471|14467|602850
1584023700000|2020-03-12 14:35:00|14576|14571|14503|14495|14610|14605|14494|14491|391039
1584024000000|2020-03-12 14:40:00|14499|14494|14531|14527|14571|14564|14459|14455|426001
1584024300000|2020-03-12 14:45:00|14532|14526|14579|14575|14619|14617|14509|14506|442549
1584024600000|2020-03-12 14:50:00|14587|14581|14734|14729|14739|14735|14556|14554|347786
1584024900000|2020-03-12 14:55:00|14735|14731|14655|14650|14751|14750|14638|14635|464255
1584025200000|2020-03-12 15:00:00|14659|14652|14630|14626|14665|14659|14539|14533|440762
1584025500000|2020-03-12 15:05:00|14626|14624|14507|14502|14636|14633|14504|14501|305245
1584025800000|2020-03-12 15:10:00|14502|14501|14380|14374|14508|14505|14371|14370|506340
1584026100000|2020-03-12 15:15:00|14377|14372|14394|14389|14488|14485|14335|14330|414619
1584026400000|2020-03-12 15:20:00|14392|14387|14386|14383|14437|14431|14313|14310|395349
1584026700000|2020-03-12 15:25:00|14388|14384|14328|14322|14421|14418|14318|14316|306457
1584027000000|2020-03-12 15:30:00|14325|14319|14260|14255|14377|14374|14207|14206|522004
1584027300000|2020-03-12 15:35:00|14259|14256|14222|14217|14333|14326|14189|14188|416903
1584027600000|2020-03-12 15:40:00|14229|14226|14275|14268|14292|14286|14201|14200|289228
1584027900000|2020-03-12 15:45:00|14280|14279|14259|14252|14313|14309|14235|14231|329574
1584028200000|2020-03-12 15:50:00|14256|14251|14257|14253|14270|14265|14175|14172|360549
1584028500000|2020-03-12 15:55:00|14256|14252|14325|14320|14381|14375|14254|14251|378547
1584028800000|2020-03-12 16:00:00|14320|14319|14217|14216|14327|14324|14212|14211|344070
1584029100000|2020-03-12 16:05:00|14215|14214|14168|14164|14223|14222|14163|14161|299371
1584029400000|2020-03-12 16:10:00|14169|14167|14217|14215|14231|14227|14109|14106|460530
1584029700000|2020-03-12 16:15:00|14216|14214|14283|14279|14322|14319|14186|14184|345247
1584030000000|2020-03-12 16:20:00|14280|14276|14440|14437|14453|14449|14275|14271|481262
1584030300000|2020-03-12 16:25:00|14438|14436|14374|14370|14480|14477|14365|14362|414050
1584030600000|2020-03-12 16:30:00|14370|14369|14362|14357|14377|14373|14318|14314|329629
1584030900000|2020-03-12 16:35:00|14357|14353|14473|14468|14497|14493|14357|14352|421135
1584031200000|2020-03-12 16:40:00|14471|14467|14339|14335|14477|14472|14301|14300|334600
1584031500000|2020-03-12 16:45:00|14345|14340|14358|14349|14443|14439|14320|14318|243477
1584031800000|2020-03-12 16:50:00|14351|14346|14704|14700|14793|14787|14351|14346|744448
1584032100000|2020-03-12 16:55:00|14697|14696|14810|14802|14993|14990|14673|14666|576705
1584032400000|2020-03-12 17:00:00|14813|14803|15252|15241|15289|15274|14710|14700|761458
1584032700000|2020-03-12 17:05:00|15258|15242|14952|14946|15347|15339|14843|14835|651455
1584033000000|2020-03-12 17:10:00|14955|14945|14757|14743|15018|15008|14504|14500|452167
1584033300000|2020-03-12 17:15:00|14756|14744|14814|14802|14865|14860|14691|14681|340760
1584033600000|2020-03-12 17:20:00|14817|14812|14796|14789|14938|14934|14702|14700|281569
1584033900000|2020-03-12 17:25:00|14795|14784|14822|14812|14865|14850|14707|14701|225501
1584034200000|2020-03-12 17:30:00|14815|14802|14734|14726|14923|14915|14707|14700|252552
1584034500000|2020-03-12 17:35:00|14729|14719|14446|14437|14729|14721|14443|14436|333847
1584034800000|2020-03-12 17:40:00|14440|14436|14512|14504|14545|14537|14397|14390|243742
1584035100000|2020-03-12 17:45:00|14510|14503|14649|14643|14657|14654|14429|14418|348551
1584035400000|2020-03-12 17:50:00|14647|14637|14532|14527|14684|14678|14499|14494|231716
1584035700000|2020-03-12 17:55:00|14537|14528|14733|14719|14740|14730|14522|14515|221198
1584036000000|2020-03-12 18:00:00|14729|14720|14609|14601|14785|14780|14481|14480|267093
1584036300000|2020-03-12 18:05:00|14610|14604|14559|14555|14661|14650|14494|14488|259806
1584036600000|2020-03-12 18:10:00|14561|14556|14461|14454|14598|14590|14399|14397|348347
1584036900000|2020-03-12 18:15:00|14464|14455|14415|14411|14494|14488|14393|14391|255710
1584037200000|2020-03-12 18:20:00|14417|14409|14370|14363|14463|14458|14332|14330|283716
1584037500000|2020-03-12 18:25:00|14369|14366|14412|14403|14458|14452|14334|14326|282155
1584037800000|2020-03-12 18:30:00|14411|14402|14351|14344|14438|14435|14343|14342|295372
1584038100000|2020-03-12 18:35:00|14352|14346|14332|14329|14388|14384|14291|14290|286405
1584038400000|2020-03-12 18:40:00|14331|14328|14366|14355|14399|14398|14307|14301|275144
1584038700000|2020-03-12 18:45:00|14367|14356|14598|14593|14599|14593|14352|14350|343448
1584039000000|2020-03-12 18:50:00|14599|14595|14406|14398|14640|14639|14369|14365|527570
1584039300000|2020-03-12 18:55:00|14401|14395|14324|14318|14455|14455|14316|14310|317209
1584039600000|2020-03-12 19:00:00|14327|14320|14312|14307|14366|14364|14301|14300|291741
1584039900000|2020-03-12 19:05:00|14311|14306|14326|14319|14400|14396|14234|14230|562372
1584040200000|2020-03-12 19:10:00|14317|14311|14249|14243|14447|14445|14248|14242|677776
1584040500000|2020-03-12 19:15:00|14246|14242|14228|14224|14251|14249|14182|14180|517530
1584040800000|2020-03-12 19:20:00|14227|14222|14175|14170|14235|14231|14127|14126|590575
1584041100000|2020-03-12 19:25:00|14172|14167|14129|14126|14204|14200|14128|14126|524220
1584041400000|2020-03-12 19:30:00|14132|14127|14135|14131|14204|14202|14106|14105|619320
1584041700000|2020-03-12 19:35:00|14134|14127|14214|14210|14221|14220|14111|14110|468358
1584042000000|2020-03-12 19:40:00|14215|14211|14320|14316|14423|14420|14183|14181|781212
1584042300000|2020-03-12 19:45:00|14326|14322|14336|14316|14390|14387|14206|14203|724191
1584042600000|2020-03-12 19:50:00|14333|14315|14216|14212|14518|14514|14210|14205|1684629
1584042900000|2020-03-12 19:55:00|14215|14210|13881|13876|14219|14216|13860|13858|3533528
1584043200000|2020-03-12 20:00:00|13880|13877|13906|13900|13964|13955|13802|13800|84704
1584043500000|2020-03-12 20:05:00|13920|13906|13900|13865|13950|13920|13875|13850|23689
1584043800000|2020-03-12 20:10:00|13895|13880|13904|13865|13925|13915|13863|13860|83999
1584044100000|2020-03-12 20:15:00|13900|13875|13897|13865|13915|13910|13875|13862|10112
1584044400000|2020-03-12 20:20:00|13899|13874|13911|13900|13915|13911|13899|13874|5791
1584044700000|2020-03-12 20:25:00|13910|13892|13850|13840|13915|13900|13850|13840|8994
1584045000000|2020-03-12 20:30:00|13854|13849|13806|13801|13896|13870|13806|13801|15879
1584045300000|2020-03-12 20:35:00|13801|13800|13775|13750|13806|13800|13758|13740|18893
1584045600000|2020-03-12 20:40:00|13774|13740|13774|13752|13800|13773|13749|13740|5173
1584045900000|2020-03-12 20:45:00|13760|13759|13743|13734|13788|13759|13742|13734|6530
1584046200000|2020-03-12 20:50:00|13749|13743|13740|13721|13749|13743|13740|13721|7423
1584046500000|2020-03-12 20:55:00|13730|13722|13740|13721|13788|13750|13730|13721|8672
1584046800000|2020-03-12 21:00:00|13750|13740|13726|13720|13788|13750|13726|13720|13983
1584047100000|2020-03-12 21:05:00|13730|13731|13780|13740|13788|13762|13730|13720|6127
1584047400000|2020-03-12 21:10:00|13775|13750|13750|13735|13785|13750|13750|13735|6739
1584047700000|2020-03-12 21:15:00|13745|13731|13640|13623|13745|13731|13640|13622|17645
1584048000000|2020-03-12 21:20:00|13630|13622|13580|13560|13630|13622|13558|13548|16500
1584048300000|2020-03-12 21:25:00|13573|13548|13610|13600|13610|13603|13548|13537|16133
1584048600000|2020-03-12 21:30:00|13608|13560|13593|13560|13608|13561|13561|13555|3551
1584048900000|2020-03-12 21:35:00|13589|13550|13515|13500|13589|13580|13508|13500|8952
1584049200000|2020-03-12 21:40:00|13505|13501|13560|13501|13560|13550|13505|13500|11638
1584049500000|2020-03-12 21:45:00|13550|13503|13525|13510|13550|13520|13501|13500|6007
1584049800000|2020-03-12 21:50:00|13540|13512|13575|13552|13610|13600|13540|13512|15077
1584050100000|2020-03-12 21:55:00|13595|13575|13520|13510|13610|13604|13520|13510|14876
1584050400000|2020-03-12 22:00:00|13536|13520|13680|13611|13773|13758|13536|13520|26228
1584050700000|2020-03-12 22:05:00|13750|13680|13612|13600|13750|13680|13611|13600|6537
1584051000000|2020-03-12 22:10:00|13600|13580|13685|13615|13700|13650|13599|13580|4811
1584051300000|2020-03-12 22:15:00|13680|13625|13650|13600|13680|13660|13650|13600|4973
1584051600000|2020-03-12 22:20:00|13585|13585|13604|13555|13650|13585|13585|13555|4176
1584051900000|2020-03-12 22:25:00|13600|13575|13679|13625|13685|13685|13600|13575|7897
1584052200000|2020-03-12 22:30:00|13645|13645|13682|13651|13683|13651|13645|13630|3326
1584052500000|2020-03-12 22:35:00|13685|13647|13780|13725|13788|13750|13685|13645|7899
1584052800000|2020-03-12 22:40:00|13788|13740|13785|13700|13788|13740|13725|13695|2571
1584053100000|2020-03-12 22:45:00|13780|13710|13765|13750|13780|13750|13728|13700|1854
1584053400000|2020-03-12 22:50:00|13785|13725|13705|13666|13785|13732|13667|13666|7579
1584053700000|2020-03-12 22:55:00|13710|13705|13725|13710|13725|13724|13700|13645|31191
1584054000000|2020-03-12 23:00:00|13720|13675|13650|13646|13725|13723|13650|13646|10825
1584054300000|2020-03-12 23:05:00|13655|13655|13700|13660|13700|13700|13655|13655|2449
1584054600000|2020-03-12 23:10:00|13661|13671|13706|13675|13706|13700|13661|13660|4380
1584054900000|2020-03-12 23:15:00|13710|13700|13700|13663|13725|13710|13700|13662|6597
1584055200000|2020-03-12 23:20:00|13694|13665|13694|13660|13694|13665|13661|13660|2132
1584055500000|2020-03-12 23:25:00|13698|13650|13690|13620|13698|13670|13670|13610|2655
1584055800000|2020-03-12 23:30:00|13650|13625|13650|13630|13698|13641|13645|13625|1861
1584056100000|2020-03-12 23:35:00|13630|13626|13599|13580|13650|13635|13599|13575|3452
1584056400000|2020-03-12 23:40:00|13580|13576|13535|13515|13599|13580|13535|13510|7806
1584056700000|2020-03-12 23:45:00|13550|13520|13510|13501|13550|13525|13501|13500|6313
1584057000000|2020-03-12 23:50:00|13525|13500|13500|13486|13525|13505|13500|13486|21903
1584057300000|2020-03-12 23:55:00|13502|13477|13540|13520|13550|13545|13500|13477|8028
1584086400000|2020-03-13 08:00:00|14478|14390|14595|14505|14658|14580|14434|14390|6271
1584086700000|2020-03-13 08:05:00|14598|14520|14560|14469|14658|14610|14560|14400|4816
1584087000000|2020-03-13 08:10:00|14559|14472|14480|14350|14585|14550|14430|14303|5861
1584087300000|2020-03-13 08:15:00|14482|14340|14400|14302|14585|14450|14400|14250|2671
1584087600000|2020-03-13 08:20:00|14350|14303|14445|14330|14450|14350|14320|14268|12168
1584087900000|2020-03-13 08:25:00|14450|14360|14430|14400|14494|14430|14398|14360|2725
1584088200000|2020-03-13 08:30:00|14400|14378|14331|14270|14400|14378|14300|14250|3098
1584088500000|2020-03-13 08:35:00|14330|14300|14299|14270|14358|14300|14299|14270|835
1584088800000|2020-03-13 08:40:00|14275|14260|14279|14195|14299|14280|14200|14137|2265
1584089100000|2020-03-13 08:45:00|14278|14193|14261|14200|14279|14225|14199|14137|5383
1584089400000|2020-03-13 08:50:00|14258|14173|14290|14190|14381|14310|14200|14136|8912
1584089700000|2020-03-13 08:55:00|14279|14194|14290|14210|14295|14240|14240|14190|1092
1584090000000|2020-03-13 09:00:00|14280|14185|14220|14161|14280|14200|14215|14161|951
1584090300000|2020-03-13 09:05:00|14248|14163|14342|14300|14366|14300|14248|14150|829
1584090600000|2020-03-13 09:10:00|14366|14295|14376|14318|14381|14367|14346|14295|1796
1584090900000|2020-03-13 09:15:00|14381|14295|14380|14330|14381|14356|14377|14295|783
1584091200000|2020-03-13 09:20:00|14381|14329|14381|14303|14381|14350|14381|14200|1702
1584091500000|2020-03-13 09:25:00|14375|14310|14375|14330|14375|14350|14375|14250|210
1584091800000|2020-03-13 09:30:00|14370|14336|14330|14300|14375|14341|14330|14300|1529
1584092100000|2020-03-13 09:35:00|14370|14304|14370|14340|14370|14340|14370|14300|2706
1584092400000|2020-03-13 09:40:00|14367|14341|14375|14341|14375|14346|14367|14340|727
1584092700000|2020-03-13 09:45:00|14373|14340|14381|14338|14381|14370|14373|14330|1509
1584093000000|2020-03-13 09:50:00|14388|14342|14400|14350|14400|14390|14350|14330|3756
1584093300000|2020-03-13 09:55:00|14370|14400|14450|14420|14480|14440|14370|14350|7116
1584093600000|2020-03-13 10:00:00|14420|14400|14480|14450|14480|14450|14390|14350|3381
1584093900000|2020-03-13 10:05:00|14483|14429|14450|14400|14483|14460|14420|14400|2570
1584094200000|2020-03-13 10:10:00|14430|14430|14450|14401|14450|14430|14429|14400|2238
1584094500000|2020-03-13 10:15:00|14465|14420|14530|14470|14530|14500|14450|14420|3321
1584094800000|2020-03-13 10:20:00|14523|14472|14500|14475|14530|14500|14470|14450|2312
1584095100000|2020-03-13 10:25:00|14480|14480|14450|14402|14530|14529|14449|14400|5907
1584095400000|2020-03-13 10:30:00|14465|14403|14480|14420|14500|14460|14465|14402|1679
1584095700000|2020-03-13 10:35:00|14478|14406|14448|14402|14525|14470|14447|14402|4591
1584096000000|2020-03-13 10:40:00||14400||14400||14403||14400|784
1584096300000|2020-03-13 10:45:00|14408|14401|14448|14409|14448|14410|14408|14350|1407
1584096600000|2020-03-13 10:50:00|14395|14407|14500|14405|14500|14407|14395|14350|3994
1584096900000|2020-03-13 10:55:00|14522|14406|14530|14500|14530|14520|14522|14405|993
1584097200000|2020-03-13 11:00:00|14545|14485|14499|14495|14550|14530|14420|14411|34818
1584097500000|2020-03-13 11:05:00|14500|14450|14540|14525|14555|14544|14500|14450|18147
1584097800000|2020-03-13 11:10:00|14528|14528|14574|14515|14574|14550|14500|14490|21493
1584098100000|2020-03-13 11:15:00|14550|14555|14600|14550|14600|14598|14550|14510|9798
1584098400000|2020-03-13 11:20:00|14595|14590|14600|14598|14620|14600|14560|14550|16729
1584098700000|2020-03-13 11:25:00|14588|14553|14600|14581|14600|14599|14580|14550|6135
1584099000000|2020-03-13 11:30:00|14618|14580|14620|14605|14625|14615|14599|14575|13748
1584099300000|2020-03-13 11:35:00|14618|14618|14640|14630|14645|14641|14618|14618|11371
1584099600000|2020-03-13 11:40:00|14639|14632|14695|14671|14700|14695|14639|14632|17584
1584099900000|2020-03-13 11:45:00|14700|14695|14700|14690|14720|14710|14690|14670|36351
1584100200000|2020-03-13 11:50:00|14710|14699|14788|14770|14788|14770|14690|14682|20882
1584100500000|2020-03-13 11:55:00|14785|14762|14832|14807|14845|14825|14769|14762|21271
1584100800000|2020-03-13 12:00:00|14840|14830|14848|14800|14850|14836|14800|14800|27612
1584101100000|2020-03-13 12:05:00|14819|14801|14810|14804|14830|14820|14805|14800|9194
1584101400000|2020-03-13 12:10:00|14820|14810|14850|14826|14862|14850|14815|14810|14494
1584101700000|2020-03-13 12:15:00|14862|14827|14880|14851|14888|14871|14833|14827|13133
1584102000000|2020-03-13 12:20:00|14860|14850|14899|14898|14900|14898|14860|14850|20992
1584102300000|2020-03-13 12:25:00|14900|14890|14890|14881|14910|14900|14886|14881|21198
1584102600000|2020-03-13 12:30:00|14892|14880|14880|14862|14899|14890|14880|14862|15593
1584102900000|2020-03-13 12:35:00|14879|14850|14835|14830|14880|14879|14834|14828|13670
1584103200000|2020-03-13 12:40:00|14840|14833|14850|14842|14850|14847|14830|14830|11369
1584103500000|2020-03-13 12:45:00|14855|14845|14885|14862|14885|14880|14850|14840|10199
1584103800000|2020-03-13 12:50:00|14880|14870|14919|14899|14919|14899|14875|14870|25798
1584104100000|2020-03-13 12:55:00|14925|14904|14925|14900|14930|14922|14908|14899|19841
1584104400000|2020-03-13 13:00:00|14920|14912|14858|14841|14925|14912|14850|14832|37900
1584104700000|2020-03-13 13:05:00|14856|14850|14833|14811|14860|14856|14808|14800|80871
1584105000000|2020-03-13 13:10:00|14850|14833|14829|14801|14870|14851|14817|14800|18499
1584105300000|2020-03-13 13:15:00|14824|14800|14860|14850|14880|14862|14803|14800|25130
1584105600000|2020-03-13 13:20:00|14854|14820|14830|14820|14854|14846|14824|14820|23531
1584105900000|2020-03-13 13:25:00|14825|14825|14764|14753|14830|14825|14750|14700|45814
1584106200000|2020-03-13 13:30:00|14765|14756|14637|14633|14867|14862|14631|14625|1255356
1584106500000|2020-03-13 13:35:00|14636|14632|14512|14507|14725|14723|14510|14507|803671
1584106800000|2020-03-13 13:40:00|14515|14511|14579|14577|14597|14593|14412|14407|1107115
1584107100000|2020-03-13 13:45:00|14578|14574|14494|14487|14632|14628|14460|14457|695245
1584107400000|2020-03-13 13:50:00|14490|14492|14388|14386|14498|14492|14375|14374|663243
1584107700000|2020-03-13 13:55:00|14389|14387|14467|14464|14479|14475|14301|14300|713074
1584108000000|2020-03-13 14:00:00|14466|14463|14580|14574|14600|14598|14410|14406|578945
1584108300000|2020-03-13 14:05:00|14581|14578|14568|14565|14665|14662|14558|14555|760446
1584108600000|2020-03-13 14:10:00|14567|14562|14584|14579|14651|14650|14520|14516|551900
1584108900000|2020-03-13 14:15:00|14588|14583|14710|14705|14750|14747|14540|14535|566862
1584109200000|2020-03-13 14:20:00|14712|14707|14680|14674|14778|14774|14668|14664|518548
1584109500000|2020-03-13 14:25:00|14677|14673|14677|14673|14770|14768|14645|14644|651797
1584109800000|2020-03-13 14:30:00|14680|14676|14636|14632|14714|14710|14582|14578|514713
1584110100000|2020-03-13 14:35:00|14634|14630|14548|14544|14640|14633|14503|14502|409817
1584110400000|2020-03-13 14:40:00|14545|14542|14450|14449|14545|14543|14425|14424|425490
1584110700000|2020-03-13 14:45:00|14452|14448|14480|14477|14535|14532|14450|14448|415906
1584111000000|2020-03-13 14:50:00|14481|14475|14465|14461|14520|14517|14448|14446|326629
1584111300000|2020-03-13 14:55:00|14463|14460|14316|14309|14482|14480|14304|14300|630598
1584111600000|2020-03-13 15:00:00|14315|14313|14478|14475|14492|14490|14315|14313|461105
1584111900000|2020-03-13 15:05:00|14474|14471|14495|14493|14509|14508|14439|14434|425691
1584112200000|2020-03-13 15:10:00|14496|14494|14519|14514|14539|14536|14403|14401|451255
1584112500000|2020-03-13 15:15:00|14522|14515|14393|14388|14531|14529|14356|14350|348209
1584112800000|2020-03-13 15:20:00|14390|14386|14377|14371|14449|14440|14367|14365|246679
1584113100000|2020-03-13 15:25:00|14375|14368|14227|14221|14396|14390|14224|14221|401177
1584113400000|2020-03-13 15:30:00|14229|14223|14175|14171|14265|14262|14147|14146|577750
1584113700000|2020-03-13 15:35:00|14174|14170|14190|14189|14296|14292|14167|14165|392850
1584114000000|2020-03-13 15:40:00|14189|14188|14159|14152|14205|14202|14140|14138|365746
1584114300000|2020-03-13 15:45:00|14160|14154|14087|14084|14223|14218|14075|14071|382303
1584114600000|2020-03-13 15:50:00|14084|14083|14259|14256|14274|14271|14082|14078|529804
1584114900000|2020-03-13 15:55:00|14260|14260|14438|14433|14512|14506|14254|14247|844039
1584115200000|2020-03-13 16:00:00|14437|14432|14350|14345|14489|14486|14317|14314|511329
1584115500000|2020-03-13 16:05:00|14352|14347|14298|14288|14360|14357|14246|14240|344722
1584115800000|2020-03-13 16:10:00|14297|14284|14366|14356|14394|14388|14248|14245|295606
1584116100000|2020-03-13 16:15:00|14365|14355|14347|14344|14415|14410|14320|14316|319065
1584116400000|2020-03-13 16:20:00|14345|14342|14280|14276|14374|14366|14265|14261|214617
1584116700000|2020-03-13 16:25:00|14272|14271|14313|14308|14360|14359|14243|14241|251762
1584117000000|2020-03-13 16:30:00|14308|14305|14487|14476|14548|14541|14301|14294|354108
1584117300000|2020-03-13 16:35:00|14485|14477|14494|14491|14513|14510|14409|14407|260572
1584117600000|2020-03-13 16:40:00|14495|14492|14595|14588|14600|14597|14484|14480|332300
1584117900000|2020-03-13 16:45:00|14598|14592|14590|14585|14605|14602|14505|14501|365042
1584118200000|2020-03-13 16:50:00|14589|14576|14614|14609|14653|14650|14572|14568|360022
1584118500000|2020-03-13 16:55:00|14612|14606|14497|14489|14612|14606|14480|14479|354092
1584118800000|2020-03-13 17:00:00|14495|14491|14416|14411|14524|14519|14401|14400|277605
1584119100000|2020-03-13 17:05:00|14408|14404|14420|14414|14463|14456|14379|14374|232086
1584119400000|2020-03-13 17:10:00|14412|14408|14482|14476|14489|14486|14354|14350|187580
1584119700000|2020-03-13 17:15:00|14475|14473|14513|14508|14517|14513|14421|14416|227193
1584120000000|2020-03-13 17:20:00|14514|14510|14608|14606|14608|14606|14501|14497|220215
1584120300000|2020-03-13 17:25:00|14610|14607|14683|14675|14699|14694|14581|14577|294033
1584120600000|2020-03-13 17:30:00|14680|14674|14661|14654|14744|14741|14657|14653|488455
1584120900000|2020-03-13 17:35:00|14660|14655|14634|14634|14670|14664|14545|14541|365321
1584121200000|2020-03-13 17:40:00|14633|14632|14675|14669|14723|14720|14610|14609|305093
1584121500000|2020-03-13 17:45:00|14674|14667|14703|14700|14719|14712|14665|14662|225119
1584121800000|2020-03-13 17:50:00|14705|14702|14690|14687|14748|14747|14683|14680|238561
1584122100000|2020-03-13 17:55:00|14686|14684|14667|14663|14696|14694|14608|14602|198555
1584122400000|2020-03-13 18:00:00|14666|14661|14593|14580|14666|14662|14535|14531|313773
1584122700000|2020-03-13 18:05:00|14591|14582|14512|14504|14627|14623|14406|14404|371251
1584123000000|2020-03-13 18:10:00|14508|14500|14518|14513|14573|14572|14478|14477|243533
1584123300000|2020-03-13 18:15:00|14516|14512|14499|14495|14580|14578|14473|14469|290342
1584123600000|2020-03-13 18:20:00|14501|14497|14544|14540|14568|14562|14447|14443|256844
1584123900000|2020-03-13 18:25:00|14541|14538|14420|14417|14544|14540|14410|14405|242567
1584124200000|2020-03-13 18:30:00|14419|14416|14457|14452|14472|14462|14361|14360|302201
1584124500000|2020-03-13 18:35:00|14455|14450|14349|14342|14488|14481|14342|14340|296405
1584124800000|2020-03-13 18:40:00|14348|14344|14498|14494|14518|14516|14310|14308|402157
1584125100000|2020-03-13 18:45:00|14496|14490|14460|14454|14527|14522|14441|14436|290204
1584125400000|2020-03-13 18:50:00|14461|14451|14473|14468|14516|14513|14412|14407|301909
1584125700000|2020-03-13 18:55:00|14470|14463|14469|14464|14499|14493|14434|14432|301975
1584126000000|2020-03-13 19:00:00|14466|14462|14489|14481|14610|14609|14439|14437|522885
1584126300000|2020-03-13 19:05:00|14494|14485|14537|14534|14595|14590|14493|14485|307159
1584126600000|2020-03-13 19:10:00|14539|14533|14532|14527|14581|14579|14419|14414|424359
1584126900000|2020-03-13 19:15:00|14531|14524|14575|14569|14590|14587|14475|14468|307415
1584127200000|2020-03-13 19:20:00|14573|14567|14607|14600|14626|14621|14525|14520|357784
1584127500000|2020-03-13 19:25:00|14606|14601|14575|14571|14635|14631|14547|14543|395789
1584127800000|2020-03-13 19:30:00|14576|14567|14331|14314|14624|14622|14201|14200|812448
1584128100000|2020-03-13 19:35:00|14330|14318|14599|14594|14649|14636|14272|14267|662324
1584128400000|2020-03-13 19:40:00|14597|14595|14816|14812|14832|14828|14515|14505|946610
1584128700000|2020-03-13 19:45:00|14812|14809|14955|14951|14978|14976|14808|14806|1169132
1584129000000|2020-03-13 19:50:00|14954|14950|15469|15464|15469|15464|14953|14950|2236294
1584129300000|2020-03-13 19:55:00|15470|15466|15885|15884|15900|15896|15368|15365|5090891
1584129600000|2020-03-13 20:00:00|15888|15883|15648|15630|15888|15884|15600|15570|9561034
1584129900000|2020-03-13 20:05:00|15655|15640|15549|15500|15724|15698|15530|15500|91211
1584130200000|2020-03-13 20:10:00|15550|15530|15498|15466|15550|15538|15450|15412|76772
1584130500000|2020-03-13 20:15:00|15489|15455|15500|15460|15500|15495|15455|15450|43860
1584130800000|2020-03-13 20:20:00|15498|15471|15447|15425|15500|15487|15410|15400|36297
1584131100000|2020-03-13 20:25:00|15450|15420|15426|15425|15469|15450|15411|15405|20446
1584131400000|2020-03-13 20:30:00|15430|15420|15402|15400|15430|15425|15320|15307|96968
1584131700000|2020-03-13 20:35:00|15399|15370|15490|15485|15490|15488|15399|15365|26209
1584132000000|2020-03-13 20:40:00|15499|15488|15549|15520|15580|15551|15483|15470|22684
1584132300000|2020-03-13 20:45:00|15545|15525|15500|15485|15545|15530|15486|15485|26439
1584132600000|2020-03-13 20:50:00|15495|15480|15488|15480|15495|15485|15466|15455|41037
1584132900000|2020-03-13 20:55:00|15486|15470|15490|15425|15495|15490|15450|15423|33143
1584345600000|2020-03-16 08:00:00|14793|14600|14382|14312|14793|14600|14310|14300|4811
1584345900000|2020-03-16 08:05:00|14439|14300|14500|14430|14500|14440|14299|14211|12477
1584346200000|2020-03-16 08:10:00|14511|14350|14429|14400|14580|14500|14429|14350|6947
1584346500000|2020-03-16 08:15:00|14410|14401|14428|14355|14429|14401|14400|14327|2181
1584346800000|2020-03-16 08:20:00|14429|14356|14400|14300|14429|14390|14310|14300|7162
1584347100000|2020-03-16 08:25:00|14388|14250|14199|14150|14388|14300|14199|14150|6627
1584347400000|2020-03-16 08:30:00|14169|14120|14199|14073|14200|14160|14115|14073|3498
1584347700000|2020-03-16 08:35:00|14118|14020|14117|14004|14118|14100|14020|14001|3075
1584348000000|2020-03-16 08:40:00|14199|14011|14199|14100|14199|14100|14050|14004|5880
1584348300000|2020-03-16 08:45:00|14098|14085|14198|14100|14199|14100|14069|14004|6423
1584348600000|2020-03-16 08:50:00|14197|14088|14090|14080|14197|14114|14090|14080|4392
1584348900000|2020-03-16 08:55:00|14149|14081|14089|14066|14149|14120|14089|14066|8260
1584349200000|2020-03-16 09:00:00||14050||14051||14067||14050|400
1584349500000|2020-03-16 09:05:00|14050|14050|14089|13980|14089|14051|14000|13910|3944
1584349800000|2020-03-16 09:10:00|14018|13981|14049|14018|14089|14019|14018|13981|1068
1584350100000|2020-03-16 09:15:00|14020|14000|14217|14170|14217|14170|14020|14000|14209
1584350400000|2020-03-16 09:20:00|14190|14140|14196|14125|14250|14170|14170|14060|12336
1584350700000|2020-03-16 09:25:00|14195|14124|14234|14121|14234|14168|14164|14101|1015
1584351000000|2020-03-16 09:30:00|14229|14144|14188|14170|14250|14170|14170|14144|2229
1584351300000|2020-03-16 09:35:00|14220|14190|14202|14144|14250|14210|14155|14144|1916
1584351600000|2020-03-16 09:40:00|14199|14178|14178|14160|14250|14178|14172|14144|1985
1584351900000|2020-03-16 09:45:00|14210|14144|14230|14201|14230|14201|14210|14144|1539
1584352200000|2020-03-16 09:50:00|14236|14236|14274|14202|14274|14248|14230|14200|5927
1584352500000|2020-03-16 09:55:00|14298|14225|14200|14180|14299|14270|14200|14180|4905
1584352800000|2020-03-16 10:00:00|14175|14175|14200|14144|14200|14187|14175|14144|3087
1584353100000|2020-03-16 10:05:00|14190|14151|14157|14144|14200|14170|14157|14144|2166
1584353400000|2020-03-16 10:10:00|14183|14134|14140|14112|14185|14134|14140|14112|2527
1584353700000|2020-03-16 10:15:00|14110|14101|14110|14060|14130|14101|14100|14060|3946
1584354000000|2020-03-16 10:20:00|14100|14075|14110|14060|14110|14092|14094|14060|1413
1584354300000|2020-03-16 10:25:00|14095||14079||14110||14079||2505
1584354600000|2020-03-16 10:30:00|14098|14061|14110|14073|14110|14073|14070|14061|1740
1584354900000|2020-03-16 10:35:00|14132|14087|14140|14073|14183|14111|14087|14073|3079
1584355200000|2020-03-16 10:40:00|14084|14084|14084|14060|14084|14084|14080|14060|2305
1584355500000|2020-03-16 10:45:00|14080|14080|14139|14064|14139|14122|14079|14060|4514
1584355800000|2020-03-16 10:50:00|14138|14065|14110|14065|14143|14085|14110|14064|244
1584356100000|2020-03-16 10:55:00|14100|14085|14110|14065|14110|14085|14100|14065|688
1584356400000|2020-03-16 11:00:00|14090|14072|14170|14150|14194|14180|14088|14065|43082
1584356700000|2020-03-16 11:05:00|14167|14152|14248|14200|14275|14250|14150|14142|29579
1584357000000|2020-03-16 11:10:00|14247|14204|14190|14165|14248|14235|14187|14155|6523
1584357300000|2020-03-16 11:15:00|14210|14170|14166|14131|14210|14200|14131|14130|8083
1584357600000|2020-03-16 11:20:00|14160|14130|14150|14120|14170|14166|14148|14106|2965
1584357900000|2020-03-16 11:25:00|14155|14111|14125|14120|14165|14130|14125|14110|4221
1584358200000|2020-03-16 11:30:00|14130|14132|14120|14100|14145|14132|14101|14100|10185
1584358500000|2020-03-16 11:35:00|14132|14101|14140|14125|14170|14160|14118|14101|19217
1584358800000|2020-03-16 11:40:00|14137|14130|14120|14100|14140|14130|14100|14090|18195
1584359100000|2020-03-16 11:45:00|14118|14090|14120|14100|14120|14103|14091|14088|8101
1584359400000|2020-03-16 11:50:00|14119|14105|14088|14064|14119|14105|14053|14049|46031
1584359700000|2020-03-16 11:55:00|14089|14100|14099|14069|14120|14100|14042|14036|22422
1584360000000|2020-03-16 12:00:00|14071|14045|14149|14125|14160|14153|14030|14009|38450
1584360300000|2020-03-16 12:05:00|14159|14129|14123|14110|14239|14212|14123|14110|17625
1584360600000|2020-03-16 12:10:00|14150|14114|14130|14105|14150|14117|14107|14100|10859
1584360900000|2020-03-16 12:15:00|14149|14126|14050|14041|14149|14126|14048|14041|25491
1584361200000|2020-03-16 12:20:00|14047|14030|13990|13980|14050|14040|13980|13957|51520
1584361500000|2020-03-16 12:25:00|13987|13981|14049|14020|14070|14028|13985|13975|29969
1584361800000|2020-03-16 12:30:00|14045|14027|13996|13980|14070|14042|13987|13976|21337
1584362100000|2020-03-16 12:35:00|13980|13981|13970|13900|13980|13981|13878|13875|72295
1584362400000|2020-03-16 12:40:00|13969|13910|13992|13987|14022|14000|13940|13910|22910
1584362700000|2020-03-16 12:45:00|13988|13980|14020|14003|14068|14050|13987|13980|24521
1584363000000|2020-03-16 12:50:00|14015|14010|14020|14005|14060|14035|14015|14003|8324
1584363300000|2020-03-16 12:55:00|14005|14003|14038|14030|14059|14030|14005|14001|18671
1584363600000|2020-03-16 13:00:00|14040|14035|14042|14030|14080|14070|14040|14030|30539
1584363900000|2020-03-16 13:05:00|14039|14015|14035|14025|14050|14039|14023|14000|41147
1584364200000|2020-03-16 13:10:00|14033|14033|14075|14070|14099|14070|14031|14030|37206
1584364500000|2020-03-16 13:15:00|14073|14060|14020|14000|14080|14075|14004|13997|81604
1584364800000|2020-03-16 13:20:00|14035|13997|14009|14008|14040|14010|13994|13993|41051
1584365100000|2020-03-16 13:25:00|14010|14009|14000|13973|14079|14078|13975|13970|63442
1584365400000|2020-03-16 13:30:00|14037|14007|14009|13993|14037|14007|13975|13970|26764
1584366300000|2020-03-16 13:45:00|13758|13749|13852|13850|13992|13983|13756|13749|940307
1584366600000|2020-03-16 13:50:00|13851|13851|14371|14360|14378|14372|13841|13840|1345957
1584366900000|2020-03-16 13:55:00|14363|14359|14253|14250|14420|14414|14204|14201|946243
1584367200000|2020-03-16 14:00:00|14252|14251|14171|14166|14360|14357|14126|14125|719109
1584367500000|2020-03-16 14:05:00|14172|14168|14331|14330|14331|14330|14164|14158|714128
1584367800000|2020-03-16 14:10:00|14330|14329|14292|14288|14389|14387|14255|14251|639560
1584368100000|2020-03-16 14:15:00|14291|14290|14257|14248|14325|14323|14208|14204|582921
1584368400000|2020-03-16 14:20:00|14258|14250|14373|14371|14388|14387|14205|14203|564336
1584368700000|2020-03-16 14:25:00|14372|14368|14370|14366|14500|14487|14303|14300|686081
1584369000000|2020-03-16 14:30:00|14369|14367|14641|14633|14643|14635|14361|14353|673712
1584369300000|2020-03-16 14:35:00|14642|14638|14772|14766|14777|14775|14558|14553|664445
1584369600000|2020-03-16 14:40:00|14775|14771|14617|14605|14775|14772|14578|14576|626521
1584369900000|2020-03-16 14:45:00|14615|14597|14622|14618|14749|14738|14597|14590|487714
1584370200000|2020-03-16 14:50:00|14621|14617|14608|14601|14657|14648|14528|14527|449346
1584370500000|2020-03-16 14:55:00|14610|14603|14575|14553|14712|14707|14510|14500|451851
1584370800000|2020-03-16 15:00:00|14574|14558|14625|14622|14720|14718|14544|14540|405580
1584371100000|2020-03-16 15:05:00|14623|14620|14722|14715|14728|14722|14558|14557|440808
1584371400000|2020-03-16 15:10:00|14720|14718|14736|14728|14779|14774|14706|14701|454061
1584371700000|2020-03-16 15:15:00|14738|14729|14890|14885|14898|14894|14718|14716|839734
1584372000000|2020-03-16 15:20:00|14888|14886|14899|14893|14939|14934|14802|14800|583755
1584372300000|2020-03-16 15:25:00|14898|14895|14799|14793|14900|14898|14753|14750|452537
1584372600000|2020-03-16 15:30:00|14802|14790|14565|14557|14836|14833|14551|14548|415559
1584372900000|2020-03-16 15:35:00|14563|14559|14714|14709|14758|14752|14543|14539|336362
1584373200000|2020-03-16 15:40:00|14704|14701|14634|14630|14750|14748|14608|14605|451845
1584373500000|2020-03-16 15:45:00|14633|14629|14569|14566|14636|14635|14512|14510|406627
1584373800000|2020-03-16 15:50:00|14571|14567|14540|14538|14624|14615|14501|14500|302376
1584374100000|2020-03-16 15:55:00|14541|14537|14607|14601|14612|14608|14501|14500|433582
1584374400000|2020-03-16 16:00:00|14609|14599|14653|14647|14666|14662|14533|14531|390981
1584374700000|2020-03-16 16:05:00|14650|14642|14555|14550|14650|14645|14501|14500|364697
1584375000000|2020-03-16 16:10:00|14550|14546|14513|14508|14570|14570|14490|14488|347019
1584375300000|2020-03-16 16:15:00|14512|14504|14357|14355|14527|14524|14356|14355|393752
1584375600000|2020-03-16 16:20:00|14358|14356|14391|14386|14408|14406|14354|14352|273137
1584375900000|2020-03-16 16:25:00|14387|14383|14427|14421|14507|14505|14378|14375|435479
1584376200000|2020-03-16 16:30:00|14428|14422|14483|14477|14509|14502|14406|14400|260309
1584376500000|2020-03-16 16:35:00|14487|14480|14520|14519|14597|14593|14468|14465|347727
1584376800000|2020-03-16 16:40:00|14522|14520|14521|14516|14555|14553|14459|14453|261413
1584377100000|2020-03-16 16:45:00|14520|14517|14438|14433|14548|14545|14426|14421|141839
1584377400000|2020-03-16 16:50:00|14440|14434|14325|14321|14440|14437|14311|14310|266923
1584377700000|2020-03-16 16:55:00|14322|14319|14254|14250|14342|14339|14246|14244|325987
1584378000000|2020-03-16 17:00:00|14252|14245|14264|14260|14317|14312|14235|14233|282174
1584378300000|2020-03-16 17:05:00|14263|14262|14183|14177|14269|14267|14134|14130|405861
1584378600000|2020-03-16 17:10:00|14189|14181|14319|14310|14370|14364|14158|14153|400130
1584378900000|2020-03-16 17:15:00|14317|14313|14262|14256|14350|14347|14227|14222|278402
1584379200000|2020-03-16 17:20:00|14261|14254|14314|14308|14333|14329|14210|14208|197126
1584379500000|2020-03-16 17:25:00|14313|14309|14239|14236|14313|14310|14222|14221|287987
1584379800000|2020-03-16 17:30:00|14241|14234|14160|14152|14241|14238|14121|14120|371235
1584380100000|2020-03-16 17:35:00|14157|14156|14136|14133|14190|14186|14101|14100|379426
1584380400000|2020-03-16 17:40:00|14135|14131|14077|14074|14135|14131|14051|14050|305586
1584380700000|2020-03-16 17:45:00|14078|14075|14062|14059|14116|14112|14043|14040|340277
1584381000000|2020-03-16 17:50:00|14064|14061|14037|14034|14096|14093|14023|14022|269906
1584381300000|2020-03-16 17:55:00|14034|14033|14078|14075|14158|14152|14032|14030|335838
1584381600000|2020-03-16 18:00:00|14077|14074|14066|14061|14125|14120|14021|14020|309826
1584381900000|2020-03-16 18:05:00|14065|14060|14035|14033|14140|14134|14029|14028|260767
1584382200000|2020-03-16 18:10:00|14032|14030|14082|14080|14087|14083|14026|14025|233995
1584382500000|2020-03-16 18:15:00|14081|14078|14012|14010|14105|14102|14006|14005|341001
1584382800000|2020-03-16 18:20:00|14011|14011|14001|14000|14083|14079|14001|14000|353155
1584383100000|2020-03-16 18:25:00|14002|14001|14158|14154|14162|14158|14001|14000|426279
1584383400000|2020-03-16 18:30:00|14159|14157|14379|14374|14400|14398|14110|14109|659436
1584383700000|2020-03-16 18:35:00|14370|14366|14238|14231|14448|14444|14218|14212|575276
1584384000000|2020-03-16 18:40:00|14232|14230|14156|14147|14237|14232|14086|14084|334604
1584384300000|2020-03-16 18:45:00|14155|14149|14126|14117|14239|14229|14057|14055|378362
1584384600000|2020-03-16 18:50:00|14118|14118|14197|14192|14260|14248|14053|14051|455105
1584384900000|2020-03-16 18:55:00|14200|14196|14292|14281|14358|14354|14139|14132|508118
1584385200000|2020-03-16 19:00:00|14295|14284|14290|14282|14433|14427|14249|14241|478633
1584385500000|2020-03-16 19:05:00|14292|14281|14202|14200|14358|14356|14202|14200|378023
1584385800000|2020-03-16 19:10:00|14206|14201|14137|14129|14292|14281|14134|14128|288397
1584386100000|2020-03-16 19:15:00|14138|14128|14233|14224|14300|14297|14122|14120|316971
1584386400000|2020-03-16 19:20:00|14232|14226|14235|14224|14300|14291|14141|14137|423117
1584386700000|2020-03-16 19:25:00|14234|14228|14117|14112|14307|14297|14106|14101|421006
1584387000000|2020-03-16 19:30:00|14116|14111|14040|14037|14116|14111|13976|13975|1030705
1584387300000|2020-03-16 19:35:00|14038|14034|13930|13929|14046|14043|13901|13900|766312
1584387600000|2020-03-16 19:40:00|13929|13928|14217|14208|14221|14216|13881|13880|927352
1584387900000|2020-03-16 19:45:00|14220|14211|13964|13955|14223|14216|13952|13951|868918
1584388200000|2020-03-16 19:50:00|13969|13957|13801|13800|13969|13957|13801|13800|2380322
1584388500000|2020-03-16 19:55:00|13800|13799|13542|13541|13821|13820|13501|13500|3279527
1584388800000|2020-03-16 20:00:00|13559|13540|13687|13675|13848|13739|13559|13510|8851675
1584389100000|2020-03-16 20:05:00|13689|13650|13690|13650|13735|13705|13631|13625|59409
1584389400000|2020-03-16 20:10:00|13689|13636|13715|13693|13739|13705|13648|13630|44787
1584389700000|2020-03-16 20:15:00|13720|13694|13689|13660|13720|13701|13665|13650|17983
1584390000000|2020-03-16 20:20:00|13675|13655|13653|13650|13689|13675|13651|13650|11528
1584390300000|2020-03-16 20:25:00|13660|13651|13689|13645|13689|13682|13651|13645|12776
1584390600000|2020-03-16 20:30:00|13660|13660|13661|13660|13700|13690|13660|13655|15640
1584390900000|2020-03-16 20:35:00|13656|13655|13639|13590|13660|13655|13552|13550|37069
1584391200000|2020-03-16 20:40:00|13632|13595|13620|13615|13639|13620|13599|13580|7911
1584391500000|2020-03-16 20:45:00|13629|13602|13670|13650|13680|13660|13618|13602|47943
1584391800000|2020-03-16 20:50:00|13685|13660|13734|13730|13734|13730|13680|13660|31044
1584392100000|2020-03-16 20:55:00|13739|13733|13717|13680|13760|13741|13690|13680|18557
1584392400000|2020-03-16 21:00:00|13681|13675|13700|13665|13710|13680|13646|13645|11697
1584392700000|2020-03-16 21:05:00|13680|13655|13645|13627|13680|13656|13603|13602|12126
1584393000000|2020-03-16 21:10:00|13644|13625|13640|13621|13645|13626|13611|13610|17602
1584393300000|2020-03-16 21:15:00|13630|13622|13625|13621|13645|13640|13622|13621|8807
1584393600000|2020-03-16 21:20:00|13622|13622|13635|13601|13650|13630|13610|13601|12569
1584393900000|2020-03-16 21:25:00|13629|13612|13635|13610|13635|13612|13600|13600|15849
1584394200000|2020-03-16 21:30:00|13650|13615|13664|13651|13664|13651|13650|13615|5146
1584394500000|2020-03-16 21:35:00|13663|13652|13670|13655|13700|13663|13652|13651|5600
1584394800000|2020-03-16 21:40:00|13674|13662|13640|13628|13674|13670|13636|13628|7956
1584395100000|2020-03-16 21:45:00|13650|13640|13660|13645|13660|13646|13645|13640|2921
1584395400000|2020-03-16 21:50:00|13650|13640|13705|13661|13714|13661|13650|13640|7815
1584395700000|2020-03-16 21:55:00|13700|13680|13680|13655|13700|13680|13676|13650|4752
1584396000000|2020-03-16 22:00:00|13700|13656|13750|13718|13797|13765|13700|13656|11685
1584396300000|2020-03-16 22:05:00|13749|13730|13701|13700|13749|13730|13701|13700|7510
1584396600000|2020-03-16 22:10:00|13700|13685|13656|13630|13701|13690|13611|13610|9730
1584396900000|2020-03-16 22:15:00|13631|13650|13740|13710|13740|13710|13631|13650|6919
1584397200000|2020-03-16 22:20:00|13738|13675|13725|13710|13740|13710|13710|13670|6142
1584397500000|2020-03-16 22:25:00|13724|13700|13710|13690|13724|13700|13692|13611|7946
1584397800000|2020-03-16 22:30:00|13700|13650|13745|13710|13745|13740|13700|13650|11153
1584398100000|2020-03-16 22:35:00|13750|13735|13788|13760|13797|13760|13750|13712|10493
1584398400000|2020-03-16 22:40:00|13770|13750|13800|13775|13800|13780|13751|13731|11685
1584398700000|2020-03-16 22:45:00|13819|13787|13849|13820|13850|13848|13819|13787|8752
1584399000000|2020-03-16 22:50:00|13850|13850|13899|13870|13940|13910|13850|13850|14708
1584399300000|2020-03-16 22:55:00|13889|13869|13889|13875|13889|13880|13876|13850|4940
1584399600000|2020-03-16 23:00:00|13890|13850|13900|13890|13900|13895|13890|13825|6238
1584399900000|2020-03-16 23:05:00|13890|13875|13949|13920|13949|13938|13890|13875|8960
1584400200000|2020-03-16 23:10:00|13948|13934|13948|13943|13948|13944|13901|13900|5529
1584400500000|2020-03-16 23:15:00|13944|13940|13947|13940|13948|13945|13940|13921|3139
1584400800000|2020-03-16 23:20:00|13948|13938|13949|13921|13949|13938|13930|13921|5636
1584401100000|2020-03-16 23:25:00|13940|13922|13948|13945|13955|13949|13940|13922|5415
1584401400000|2020-03-16 23:30:00|13954|13940|13954|13940|13954|13953|13950|13940|5260
1584401700000|2020-03-16 23:35:00|13950|13941|13950|13940|13950|13941|13941|13940|5569
1584402000000|2020-03-16 23:40:00|13943|13942|13973|13955|13975|13970|13941|13940|9791
1584402300000|2020-03-16 23:45:00|13970|13970|13968|13928|13973|13971|13968|13925|11277
1584402600000|2020-03-16 23:50:00|13965|13927|13950|13949|13965|13955|13940|13925|10579
1584402900000|2020-03-16 23:55:00|13949|13940|13950|13948|13965|13955|13930|13900|8481
1584432000000|2020-03-17 08:00:00|14300|14251|14440|14400|14477|14440|14300|14251|2718
1584432300000|2020-03-17 08:05:00|14470|14300|14450|14300|14477|14440|14450|14300|2646
1584432600000|2020-03-17 08:10:00|14440|14383|14400|14305|14440|14386|14400|14300|2256
1584432900000|2020-03-17 08:15:00|14380|14309|14350|14300|14380|14360|14350|14300|4190
1584433200000|2020-03-17 08:20:00|14349|14301|14348|14252|14349|14322|14279|14251|3101
1584433500000|2020-03-17 08:25:00|14300|14239|14200|14117|14300|14243|14200|14055|1818
1584433800000|2020-03-17 08:30:00|14238|14121|14226|14225|14300|14236|14226|14121|1055
1584434100000|2020-03-17 08:35:00|14295|14226|14180|14115|14295|14250|14180|14110|511
1584434400000|2020-03-17 08:40:00|14179|14110|14100|14080|14179|14145|14100|14080|1949
1584434700000|2020-03-17 08:45:00|14115|14055|14050|14022|14200|14055|14050|14022|2420
1584435000000|2020-03-17 08:50:00|14049|14030|14011|14010|14050|14030|14011|14010|976
1584435300000|2020-03-17 08:55:00|14010|14000|13977|13951|14020|14005|13957|13951|2056
1584435600000|2020-03-17 09:00:00|13976|13950|14050|13974|14050|13974|13932|13910|6542
1584435900000|2020-03-17 09:05:00|14049|14000|13999|13931|14059|14050|13932|13931|3571
1584436200000|2020-03-17 09:10:00|13972|13943|13979|13931|14043|13960|13950|13931|700
1584436500000|2020-03-17 09:15:00|13973|13910|13929|13810|13979|13910|13856|13810|8367
1584436800000|2020-03-17 09:20:00|13930|13811|13856|13815|13930|13815|13801|13800|8336
1584437100000|2020-03-17 09:25:00|13858|13801|13750|13700|13888|13801|13750|13700|7458
1584437400000|2020-03-17 09:30:00|13749|13680|13685|13600|13759|13680|13601|13600|6875
1584437700000|2020-03-17 09:35:00|13630|13580|13620|13543|13685|13599|13580|13542|1711
1584438000000|2020-03-17 09:40:00|13650|13550|13685|13620|13685|13634|13649|13550|1584
1584438300000|2020-03-17 09:45:00|13660|13630|13838|13751|13840|13751|13660|13630|16653
1584438600000|2020-03-17 09:50:00|13837|13750|13722|13650|13838|13750|13681|13620|4345
1584438900000|2020-03-17 09:55:00|13719|13651|13779|13702|13779|13710|13679|13650|752
1584439200000|2020-03-17 10:00:00|13770|13703|13823|13781|13823|13781|13767|13670|932
1584439500000|2020-03-17 10:05:00|13822||13823||13840||13800||1433
1584439800000|2020-03-17 10:10:00|13822|13780|13899|13772|13978|13803|13820|13686|2281
1584440100000|2020-03-17 10:15:00|13881|13776|14000|13870|14000|13880|13879|13756|1876
1584440400000|2020-03-17 10:20:00|13920|13871|14059|13971|14059|14019|13902|13780|3128
1584440700000|2020-03-17 10:25:00|14055|13972|14047|13970|14055|14000|13960|13800|4379
1584441000000|2020-03-17 10:30:00|14044|13999|13970|13951|14044|13999|13938|13802|2355
1584441300000|2020-03-17 10:35:00|14000|13909|13990|13950|14000|13950|13947|13909|266
1584441600000|2020-03-17 10:40:00|13964|13910|13960|13860|13964|13950|13931|13810|1977
1584441900000|2020-03-17 10:45:00|13953|13866|13960|13866|13960|13892|13949|13866|201
1584442200000|2020-03-17 10:50:00|13955|13871|14037|13990|14045|13990|13940|13871|924
1584442500000|2020-03-17 10:55:00|14036|14005|14130|14070|14180|14100|14034|13990|4784
1584442800000|2020-03-17 11:00:00|14127|14074|14049|14025|14130|14100|14008|14000|21973
1584443100000|2020-03-17 11:05:00|14050|14026|14095|14055|14100|14067|14050|14026|12789
1584443400000|2020-03-17 11:10:00|14075|14056|14065|14051|14075|14061|14028|14027|10731
1584443700000|2020-03-17 11:15:00|14088|14054|14070|14066|14100|14095|14070|14051|7397
1584444000000|2020-03-17 11:20:00|14075|14067|14000|13990|14075|14070|13956|13954|9990
1584444300000|2020-03-17 11:25:00|13998|13965|13959|13950|14025|14000|13951|13950|7576
1584444600000|2020-03-17 11:30:00|13951|13949|13926|13925|13959|13949|13926|13925|10775
1584444900000|2020-03-17 11:35:00|13915|13910|13850|13815|13915|13910|13801|13800|15202
1584445200000|2020-03-17 11:40:00|13851|13825|13826|13825|13874|13871|13826|13825|10876
1584445500000|2020-03-17 11:45:00|13849|13826|13870|13850|13870|13856|13827|13826|12333
1584445800000|2020-03-17 11:50:00|13874|13865|13866|13865|13874|13873|13866|13865|8756
1584446100000|2020-03-17 11:55:00|13862|13850|13749|13748|13874|13850|13742|13740|19744
1584446400000|2020-03-17 12:00:00|13770|13750|13800|13776|13850|13790|13741|13731|15687
1584446700000|2020-03-17 12:05:00|13799|13775|13811|13750|13835|13820|13768|13750|8594
1584447000000|2020-03-17 12:10:00|13810|13775|13873|13861|13874|13864|13800|13757|15265
1584447300000|2020-03-17 12:15:00|13870|13860|13868|13855|13874|13869|13827|13810|28754
1584447600000|2020-03-17 12:20:00|13874|13858|13888|13860|13895|13880|13840|13830|26951
1584447900000|2020-03-17 12:25:00|13886|13875|13888|13823|13888|13877|13860|13823|10504
1584448200000|2020-03-17 12:30:00|13871|13836|13885|13842|13888|13870|13801|13800|27689
1584448500000|2020-03-17 12:35:00|13877|13860|13878|13861|13895|13885|13850|13825|17475
1584448800000|2020-03-17 12:40:00|13875|13865|13830|13811|13895|13880|13827|13801|9939
1584449100000|2020-03-17 12:45:00|13819|13810|13820|13810|13840|13827|13801|13800|6455
1584449400000|2020-03-17 12:50:00|13818|13802|13822|13773|13823|13812|13765|13760|9406
1584449700000|2020-03-17 12:55:00|13823|13779|13865|13850|13870|13860|13780|13773|25112
1584450000000|2020-03-17 13:00:00|13870|13853|13822|13801|13895|13885|13819|13801|20828
1584450300000|2020-03-17 13:05:00|13818|13808|13865|13850|13879|13860|13818|13801|26616
1584450600000|2020-03-17 13:10:00|13879|13863|13865|13855|13890|13879|13851|13850|28653
1584450900000|2020-03-17 13:15:00|13860|13858|13851|13850|13925|13900|13815|13800|30083
1584451200000|2020-03-17 13:20:00|13852|13800|13875|13851|13875|13865|13826|13800|31504
1584451500000|2020-03-17 13:25:00|13872|13835|14000|13979|14000|13984|13850|13835|43917
1584451800000|2020-03-17 13:30:00|14012|14000|13973|13969|14146|14144|13894|13891|939079
1584452100000|2020-03-17 13:35:00|13974|13974|13712|13705|13992|13986|13603|13601|918872
1584452400000|2020-03-17 13:40:00|13713|13704|13657|13655|13834|13831|13626|13625|629357
1584452700000|2020-03-17 13:45:00|13658|13652|13720|13710|13900|13895|13658|13652|666714
1584453000000|2020-03-17 13:50:00|13719|13711|13549|13542|13750|13744|13543|13542|638293
1584453300000|2020-03-17 13:55:00|13555|13544|13634|13627|13750|13726|13549|13544|508982
1584453600000|2020-03-17 14:00:00|13635|13631|13600|13582|13678|13673|13506|13500|746042
1584453900000|2020-03-17 14:05:00|13598|13595|13665|13661|13738|13736|13558|13552|523582
1584454200000|2020-03-17 14:10:00|13667|13662|13766|13760|13809|13803|13655|13650|478557
1584454500000|2020-03-17 14:15:00|13767|13761|13886|13869|13887|13885|13637|13630|532411
1584454800000|2020-03-17 14:20:00|13884|13874|13725|13714|13892|13888|13725|13714|335648
1584455100000|2020-03-17 14:25:00|13727|13721|13898|13895|13936|13930|13726|13715|413989
1584455400000|2020-03-17 14:30:00|13900|13896|13997|13996|13999|13997|13875|13871|436180
1584455700000|2020-03-17 14:35:00|13998|13997|13989|13982|14083|14079|13945|13942|685411
1584456000000|2020-03-17 14:40:00|13988|13985|14141|14133|14146|14144|13949|13948|467998
1584456300000|2020-03-17 14:45:00|14144|14139|14290|14288|14290|14289|14062|14050|757024
1584456600000|2020-03-17 14:50:00|14291|14287|14217|14212|14299|14295|14163|14160|659892
1584456900000|2020-03-17 14:55:00|14220|14213|14220|14210|14239|14235|14201|14200|669450
1584457200000|2020-03-17 15:00:00|14215|14208|14346|14343|14346|14343|14201|14200|501946
1584457500000|2020-03-17 15:05:00|14349|14344|14479|14470|14499|14496|14348|14344|551349
1584457800000|2020-03-17 15:10:00|14481|14471|14579|14575|14600|14598|14476|14471|585648
1584458100000|2020-03-17 15:15:00|14580|14578|14544|14539|14600|14597|14454|14450|472732
1584458400000|2020-03-17 15:20:00|14548|14540|14338|14333|14579|14571|14311|14310|700898
1584458700000|2020-03-17 15:25:00|14336|14335|14324|14315|14400|14398|14292|14288|375786
1584459000000|2020-03-17 15:30:00|14322|14313|14410|14395|14469|14463|14286|14280|357768
1584459300000|2020-03-17 15:35:00|14401|14400|14278|14274|14408|14401|14225|14222|381658
1584459600000|2020-03-17 15:40:00|14280|14273|14406|14397|14440|14431|14266|14264|361684
1584459900000|2020-03-17 15:45:00|14408|14403|14486|14482|14500|14499|14402|14399|306532
1584460200000|2020-03-17 15:50:00|14484|14479|14542|14535|14570|14567|14472|14465|479656
1584460500000|2020-03-17 15:55:00|14541|14536|14557|14550|14565|14559|14481|14475|376655
1584460800000|2020-03-17 16:00:00|14553|14546|14512|14507|14568|14566|14483|14480|279338
1584461100000|2020-03-17 16:05:00|14514|14508|14648|14641|14654|14650|14512|14508|627930
1584461400000|2020-03-17 16:10:00|14650|14648|14743|14738|14750|14746|14583|14580|511634
1584461700000|2020-03-17 16:15:00|14742|14737|14640|14634|14742|14740|14565|14564|460972
1584462000000|2020-03-17 16:20:00|14641|14638|14519|14516|14650|14644|14511|14506|335551
1584462300000|2020-03-17 16:25:00|14518|14512|14437|14432|14537|14532|14424|14422|409322
1584462600000|2020-03-17 16:30:00|14440|14434|14499|14497|14570|14567|14410|14404|409812
1584462900000|2020-03-17 16:35:00|14498|14498|14367|14361|14526|14525|14301|14300|374388
1584463200000|2020-03-17 16:40:00|14373|14365|14271|14266|14394|14386|14255|14253|410189
1584463500000|2020-03-17 16:45:00|14272|14268|14267|14264|14304|14300|14261|14258|221683
1584463800000|2020-03-17 16:50:00|14266|14265|14191|14188|14278|14265|14141|14139|300537
1584464100000|2020-03-17 16:55:00|14192|14189|14328|14318|14330|14320|14180|14172|228487
1584464400000|2020-03-17 17:00:00|14332|14325|14273|14261|14410|14401|14253|14250|333618
1584464700000|2020-03-17 17:05:00|14270|14269|14181|14176|14346|14337|14175|14170|232907
1584465000000|2020-03-17 17:10:00|14184|14177|14141|14131|14199|14189|14122|14120|346444
1584465300000|2020-03-17 17:15:00|14134|14132|14153|14145|14175|14168|14050|14046|291015
1584465600000|2020-03-17 17:20:00|14154|14146|14220|14214|14275|14270|14142|14133|232936
1584465900000|2020-03-17 17:25:00|14221|14215|14259|14250|14275|14273|14173|14165|203167
1584466200000|2020-03-17 17:30:00|14263|14255|14369|14363|14385|14379|14217|14215|230302
1584466500000|2020-03-17 17:35:00|14365|14362|14405|14399|14410|14402|14317|14310|217230
1584466800000|2020-03-17 17:40:00|14409|14404|14421|14417|14448|14441|14386|14383|307873
1584467100000|2020-03-17 17:45:00|14422|14418|14484|14475|14513|14510|14399|14393|297344
1584467400000|2020-03-17 17:50:00|14483|14479|14456|14448|14549|14547|14426|14422|269822
1584467700000|2020-03-17 17:55:00|14454|14445|14464|14454|14525|14521|14430|14424|208920
1584468000000|2020-03-17 18:00:00|14463|14456|14445|14436|14502|14498|14392|14388|293849
1584468300000|2020-03-17 18:05:00|14444|14437|14529|14522|14529|14523|14418|14412|350086
1584468600000|2020-03-17 18:10:00|14530|14526|14561|14556|14580|14578|14521|14518|277114
1584468900000|2020-03-17 18:15:00|14563|14559|14662|14656|14678|14673|14542|14537|304145
1584469200000|2020-03-17 18:20:00|14668|14657|14457|14450|14673|14667|14429|14424|268168
1584469500000|2020-03-17 18:25:00|14452|14448|14595|14589|14595|14591|14426|14420|286644
1584469800000|2020-03-17 18:30:00|14596|14591|14646|14642|14675|14672|14575|14571|304403
1584470100000|2020-03-17 18:35:00|14648|14640|14620|14599|14693|14689|14572|14570|354622
1584470400000|2020-03-17 18:40:00|14611|14605|14534|14531|14650|14647|14523|14520|304672
1584470700000|2020-03-17 18:45:00|14538|14534|14378|14370|14561|14554|14356|14350|403202
1584471000000|2020-03-17 18:50:00|14391|14373|14416|14414|14454|14451|14332|14329|306450
1584471300000|2020-03-17 18:55:00|14415|14413|14552|14546|14566|14558|14415|14413|369681
1584471600000|2020-03-17 19:00:00|14551|14545|14279|14272|14551|14547|14241|14240|541548
1584471900000|2020-03-17 19:05:00|14277|14276|14432|14425|14495|14489|14206|14201|394433
1584472200000|2020-03-17 19:10:00|14431|14427|14444|14441|14484|14478|14401|14397|376273
1584472500000|2020-03-17 19:15:00|14443|14440|14456|14449|14500|14494|14424|14420|299262
1584472800000|2020-03-17 19:20:00|14457|14450|14375|14368|14475|14470|14332|14326|362356
1584473100000|2020-03-17 19:25:00|14382|14370|14377|14371|14394|14389|14299|14295|359393
1584473400000|2020-03-17 19:30:00|14376|14373|14482|14481|14500|14499|14339|14338|551087
1584473700000|2020-03-17 19:35:00|14483|14482|14643|14642|14647|14644|14483|14482|599023
1584474000000|2020-03-17 19:40:00|14644|14643|14617|14610|14728|14725|14575|14565|980579
1584474300000|2020-03-17 19:45:00|14611|14611|14637|14634|14674|14668|14441|14437|862249
1584474600000|2020-03-17 19:50:00|14635|14633|14630|14625|14700|14699|14346|14339|1256646
1584474900000|2020-03-17 19:55:00|14626|14621|14655|14654|14750|14748|14483|14468|2178491
1584475200000|2020-03-17 20:00:00|14657|14656|14626|14625|14690|14659|14599|14562|7216466
1584475500000|2020-03-17 20:05:00|14621|14620|14650|14630|14660|14657|14621|14620|28417
1584475800000|2020-03-17 20:10:00|14645|14631|14610|14609|14645|14631|14610|14609|29559
1584476100000|2020-03-17 20:15:00|14601|14600|14545|14517|14601|14600|14545|14517|15056
1584476400000|2020-03-17 20:20:00|14540|14512|14550|14511|14556|14534|14510|14500|20375
1584476700000|2020-03-17 20:25:00|14511|14501|14525|14515|14550|14520|14511|14501|3397
1584477000000|2020-03-17 20:30:00|14528|14518|14500|14475|14545|14528|14481|14475|11580
1584477300000|2020-03-17 20:35:00|14488|14460|14500|14461|14500|14485|14470|14460|5598
1584477600000|2020-03-17 20:40:00|14475|14475|14550|14536|14550|14536|14475|14460|4119
1584477900000|2020-03-17 20:45:00|14537|14537|14559|14558|14568|14558|14537|14536|4141
1584478200000|2020-03-17 20:50:00|14551|14550|14520|14461|14551|14550|14465|14461|5375
1584478500000|2020-03-17 20:55:00|14480|14460|14477|14440|14480|14472|14442|14440|4905
1584478800000|2020-03-17 21:00:00|14472|14441|14525|14465|14530|14470|14450|14441|3203
1584479100000|2020-03-17 21:05:00|14524|14480|14520|14480|14524|14480|14520|14480|479
1584479400000|2020-03-17 21:10:00|14525|14481|14501|14500|14525|14500|14501|14481|3512
1584479700000|2020-03-17 21:15:00|14498|14480|14500|14480|14500|14495|14495|14480|967
1584480000000|2020-03-17 21:20:00|||||||||820
1584480300000|2020-03-17 21:25:00|||||||||412
1584480600000|2020-03-17 21:30:00|14480|14475|14480|14450|14480|14475|14475|14450|1427
1584480900000|2020-03-17 21:35:00|14500|14441|14450|14445|14500|14445|14442|14441|1254
1584481200000|2020-03-17 21:40:00|14480|14450|14480|14445|14480|14455|14480|14445|2716
1584481500000|2020-03-17 21:45:00|14475|14441|14442|14441|14480|14441|14442|14441|767
1584481800000|2020-03-17 21:50:00|14478|14440|14420|14400|14478|14440|14420|14400|2152
1584482100000|2020-03-17 21:55:00|14419|14405|14469|14425|14470|14425|14416|14405|2594
1584482400000|2020-03-17 22:00:00|14465|14400|14526|14525|14530|14525|14465|14400|4246
1584482700000|2020-03-17 22:05:00|14525|14520|14521|14520|14525|14520|14520|14480|1080
1584483000000|2020-03-17 22:10:00|14525|14500|14473|14430|14525|14500|14451|14425|863
1584483300000|2020-03-17 22:15:00|14470|14440|14473|14440|14473|14441|14460|14440|605
1584483600000|2020-03-17 22:20:00|14450|14430|14473|14425|14473|14430|14418|14400|1683
1584483900000|2020-03-17 22:25:00|14450|14450|14483|14460|14498|14473|14450|14450|680
1584484200000|2020-03-17 22:30:00|14461|14461|14500|14475|14500|14486|14461|14461|2299
1584484500000|2020-03-17 22:35:00|14470|14425|14450|14425|14500|14470|14450|14425|2505
1584484800000|2020-03-17 22:40:00|14422|14420|14450|14401|14450|14421|14402|14401|1462
1584485100000|2020-03-17 22:45:00|14402|14400|14384|14363|14402|14400|14384|14363|2563
1584485400000|2020-03-17 22:50:00|14385|14364|14350|14325|14400|14364|14333|14325|3710
1584485700000|2020-03-17 22:55:00|14363|14350|14350|14325|14363|14350|14320|14300|2321
1584486000000|2020-03-17 23:00:00|14335|14330|14400|14301|14400|14335|14335|14301|1480
1584486300000|2020-03-17 23:05:00|14398|14300|14340|14300|14398|14300|14340|14300|2104
1584486600000|2020-03-17 23:10:00|14320|14290|14290|14255|14320|14290|14285|14255|1536
1584486900000|2020-03-17 23:15:00|14280|14250|14348|14299|14350|14299|14255|14226|8476
1584487200000|2020-03-17 23:20:00|14350|14285|14285|14221|14350|14285|14285|14215|2098
1584487500000|2020-03-17 23:25:00|14250|14250|14285|14225|14285|14250|14250|14221|1210
1584487800000|2020-03-17 23:30:00|14250|14226|14240|14230|14250|14244|14231|14225|1295
1584488100000|2020-03-17 23:35:00|14230|14225|14203|14201|14238|14231|14203|14201|4326
1584488400000|2020-03-17 23:40:00|14201|14200|14200|14169|14201|14200|14170|14160|8246
1584488700000|2020-03-17 23:45:00|14190|14172|14160|14142|14190|14180|14150|14142|7072
1584489000000|2020-03-17 23:50:00|14143|14143|14238|14200|14238|14200|14143|14142|4739
1584489300000|2020-03-17 23:55:00|14210|14203|14215|14200|14238|14203|14200|14175|5929
1584518400000|2020-03-18 08:00:00|13979|13900|13880|13840|13980|13900|13803|13800|4043
1584518700000|2020-03-18 08:05:00|13870|13830|13980|13855|13980|13856|13851|13810|753
1584519000000|2020-03-18 08:10:00|13979|13856|13900|13860|13980|13870|13900|13855|1411
1584519300000|2020-03-18 08:15:00|13980|13855|13900|13860|13980|13900|13900|13855|855
1584519600000|2020-03-18 08:20:00|13899|13861|13899|13861|13980|13902|13898|13860|3694
1584519900000|2020-03-18 08:25:00|13898|13860|13900|13855|13900|13860|13860|13825|2841
1584520200000|2020-03-18 08:30:00|13894|13825|13894|13857|13894|13880|13883|13825|1295
1584520500000|2020-03-18 08:35:00||13877||13871||13877||13857|214
1584520800000|2020-03-18 08:40:00|13882|13870|13980|13900|13980|13900|13882|13865|1049
1584521100000|2020-03-18 08:45:00|13979|13964|13980|13925|13980|13964|13975|13900|592
1584521400000|2020-03-18 08:50:00|13950|13933|13950|13900|13950|13933|13950|13900|496
1584521700000|2020-03-18 08:55:00||13901||13933||13933||13900|174
1584522000000|2020-03-18 09:00:00|13949|13941|13950|13900|13950|13948|13944|13900|1497
1584522300000|2020-03-18 09:05:00|||||||||298
1584522600000|2020-03-18 09:10:00||13925||13925||13925||13925|162
1584522900000|2020-03-18 09:15:00|13964|13930|13964|13930|13964|13930|13963|13930|1125
1584523200000|2020-03-18 09:20:00|13950|13925|13899|13850|13950|13925|13899|13850|1467
1584523500000|2020-03-18 09:25:00|13870|13875|13870|13850|13899|13875|13870|13850|1200
1584523800000|2020-03-18 09:30:00|13860|13851|13870|13851|13870|13851|13860|13850|618
1584524100000|2020-03-18 09:35:00|13900|13853|13899|13855|13900|13856|13899|13853|207
1584524400000|2020-03-18 09:40:00|13900|13853|13900|13850|13900|13853|13850|13825|1476
1584524700000|2020-03-18 09:45:00|13899|13851|13900|13825|13900|13870|13846|13825|747
1584525000000|2020-03-18 09:50:00|13898|13850|13895|13830|13900|13850|13857|13825|239
1584525300000|2020-03-18 09:55:00|13879|13825|13890|13826|13897|13840|13866|13811|328
1584525600000|2020-03-18 10:00:00|13889|13825|13900|13850|13900|13860|13861|13825|261
1584525900000|2020-03-18 10:05:00|13898|13860|13898|13825|13900|13870|13875|13810|398
1584526200000|2020-03-18 10:10:00|13850|13830|13850|13840|13850|13840|13850|13830|1252
1584526500000|2020-03-18 10:15:00|13830|13830|13830|13800|13830|13840|13802|13800|1283
1584526800000|2020-03-18 10:20:00|13850|13820|13830|13800|13850|13830|13830|13800|1153
1584527100000|2020-03-18 10:25:00|13845|13790|13709|13670|13845|13790|13709|13660|7482
1584527400000|2020-03-18 10:30:00|13720|13672|13756|13686|13790|13780|13720|13672|3139
1584527700000|2020-03-18 10:35:00|13750|13687|13750|13706|13750|13740|13728|13687|760
1584528000000|2020-03-18 10:40:00||13707||13707||13707||13707|228
1584528300000|2020-03-18 10:45:00|13740|13710|13750|13710|13750|13710|13740|13710|526
1584528600000|2020-03-18 10:50:00|13780|13716|13787|13716|13790|13733|13731|13716|738
1584528900000|2020-03-18 10:55:00|13790|13730|13786|13750|13790|13760|13770|13730|1151
1584529200000|2020-03-18 11:00:00|13787|13751|13760|13756|13844|13800|13750|13721|33022
1584529500000|2020-03-18 11:05:00|13790|13760|13770|13760|13790|13775|13765|13755|9166
1584529800000|2020-03-18 11:10:00|13765|13758|13770|13750|13785|13770|13740|13733|11439
1584530100000|2020-03-18 11:15:00|13760|13740|13730|13710|13760|13740|13700|13690|22685
1584530400000|2020-03-18 11:20:00|13750|13714|13770|13740|13770|13765|13744|13714|9753
1584530700000|2020-03-18 11:25:00|13760|13755|13750|13727|13798|13770|13720|13715|31592
1584531000000|2020-03-18 11:30:00|13760|13728|13835|13820|13840|13820|13760|13728|5885
1584531300000|2020-03-18 11:35:00|13838|13823|13798|13790|13840|13834|13786|13780|5369
1584531600000|2020-03-18 11:40:00|13797|13795|13800|13778|13831|13804|13790|13771|7359
1584531900000|2020-03-18 11:45:00|13792|13781|13850|13835|13850|13840|13775|13770|9191
1584532200000|2020-03-18 11:50:00|13838|13838|13878|13865|13880|13865|13838|13835|23504
1584532500000|2020-03-18 11:55:00|13877|13862|13895|13880|13895|13885|13876|13840|8241
1584532800000|2020-03-18 12:00:00|13891|13850|13880|13856|13895|13860|13877|13802|6833
1584533100000|2020-03-18 12:05:00|13887|13860|13843|13810|13890|13871|13843|13805|15743
1584533400000|2020-03-18 12:10:00|13840|13805|13850|13830|13850|13841|13810|13805|4003
1584533700000|2020-03-18 12:15:00|13840|13840|13890|13860|13890|13878|13840|13830|11459
1584534000000|2020-03-18 12:20:00|13886|13850|13880|13835|13890|13882|13860|13835|5018
1584534300000|2020-03-18 12:25:00|13879|13842|13865|13840|13880|13850|13836|13831|3600
1584534600000|2020-03-18 12:30:00|13850|13832|13850|13830|13850|13832|13820|13808|4680
1584534900000|2020-03-18 12:35:00|13865|13840|13840|13827|13865|13850|13830|13827|12472
1584535200000|2020-03-18 12:40:00|13828|13831|13848|13810|13850|13845|13820|13810|8441
1584535500000|2020-03-18 12:45:00|13843|13818|13780|13770|13848|13830|13780|13770|16344
1584535800000|2020-03-18 12:50:00|13778|13768|13825|13780|13825|13800|13752|13750|18851
1584536100000|2020-03-18 12:55:00|13800|13786|13820|13773|13825|13807|13797|13771|14620
1584536400000|2020-03-18 13:00:00|13825|13780|13845|13831|13848|13845|13796|13780|8540
1584536700000|2020-03-18 13:05:00|13848|13832|13858|13835|13880|13865|13840|13832|6042
1584537000000|2020-03-18 13:10:00|13835|13833|13800|13793|13858|13850|13800|13793|13676
1584537300000|2020-03-18 13:15:00|13793|13780|13857|13825|13858|13832|13793|13780|13899
1584537600000|2020-03-18 13:20:00|13830|13822|13809|13800|13850|13834|13790|13785|15327
1584537900000|2020-03-18 13:25:00|13800|13795|13814|13734|13850|13820|13760|13734|19829
1584538200000|2020-03-18 13:30:00|13773|13730|13946|13927|14089|14066|13687|13680|945915
1584538500000|2020-03-18 13:35:00|13937|13916|14049|14042|14080|14078|13871|13860|882944
1584538800000|2020-03-18 13:40:00|14046|14043|14182|14165|14271|14264|13979|13974|921768
1584539100000|2020-03-18 13:45:00|14177|14163|14141|14133|14177|14166|14055|14050|490210
1584539400000|2020-03-18 13:50:00|14144|14136|14343|14340|14347|14344|14092|14087|489342
1584539700000|2020-03-18 13:55:00|14348|14345|14312|14305|14409|14404|14237|14235|553612
1584540000000|2020-03-18 14:00:00|14307|14306|14508|14502|14545|14538|14262|14256|578993
1584540300000|2020-03-18 14:05:00|14501|14500|14347|14338|14600|14599|14342|14337|486031
1584540600000|2020-03-18 14:10:00|14348|14339|14425|14421|14443|14438|14346|14338|313413
1584540900000|2020-03-18 14:15:00|14426|14418|14296|14290|14524|14520|14289|14288|433275
1584541200000|2020-03-18 14:20:00|14293|14291|14230|14223|14338|14333|14207|14204|294308
1584541500000|2020-03-18 14:25:00|14226|14221|14391|14384|14398|14394|14225|14221|360109
1584541800000|2020-03-18 14:30:00|14390|14383|14439|14433|14470|14463|14364|14360|439679
1584542100000|2020-03-18 14:35:00|14438|14432|14441|14436|14450|14446|14363|14360|268419
1584542400000|2020-03-18 14:40:00|14437|14431|14533|14526|14567|14563|14420|14414|387086
1584542700000|2020-03-18 14:45:00|14534|14528|14408|14402|14551|14549|14302|14300|419823
1584543000000|2020-03-18 14:50:00|14400|14394|14228|14224|14400|14394|14170|14166|439958
1584543300000|2020-03-18 14:55:00|14227|14223|14242|14235|14271|14264|14181|14176|262324
1584543600000|2020-03-18 15:00:00|14238|14234|14206|14200|14302|14300|14185|14181|354195
1584543900000|2020-03-18 15:05:00|14205|14198|14105|14100|14214|14210|14098|14097|293164
1584544200000|2020-03-18 15:10:00|14102|14099|14073|14070|14140|14137|14053|14051|327449
1584544500000|2020-03-18 15:15:00|14072|14066|14172|14166|14249|14246|14061|14055|525129
1584544800000|2020-03-18 15:20:00|14174|14168|14234|14230|14264|14259|14174|14168|352843
1584545100000|2020-03-18 15:25:00|14236|14233|14168|14165|14280|14277|14158|14157|351598
1584545400000|2020-03-18 15:30:00|14171|14162|14232|14227|14254|14250|14160|14155|336724
1584545700000|2020-03-18 15:35:00|14234|14230|14265|14263|14344|14336|14221|14220|417887
1584546000000|2020-03-18 15:40:00|14264|14261|14168|14162|14264|14261|14161|14157|329332
1584546300000|2020-03-18 15:45:00|14166|14160|14269|14263|14291|14286|14125|14119|405652
1584546600000|2020-03-18 15:50:00|14271|14265|14385|14379|14392|14387|14270|14265|494856
1584546900000|2020-03-18 15:55:00|14386|14382|14333|14329|14412|14408|14311|14310|362215
1584547200000|2020-03-18 16:00:00|14336|14332|14219|14214|14337|14334|14210|14205|331469
1584547500000|2020-03-18 16:05:00|14216|14210|14282|14274|14340|14339|14200|14196|285941
1584547800000|2020-03-18 16:10:00|14285|14281|14209|14203|14331|14327|14204|14200|234756
1584548100000|2020-03-18 16:15:00|14212|14204|14179|14172|14224|14221|14153|14152|447774
1584548400000|2020-03-18 16:20:00|14185|14179|14272|14264|14292|14290|14147|14142|369883
1584548700000|2020-03-18 16:25:00|14269|14265|14304|14298|14324|14323|14227|14226|314064
1584549000000|2020-03-18 16:30:00|14305|14301|14238|14225|14325|14320|14204|14200|244475
1584549300000|2020-03-18 16:35:00|14237|14226|14220|14214|14248|14241|14159|14155|372978
1584549600000|2020-03-18 16:40:00|14229|14220|14266|14259|14274|14267|14137|14133|325206
1584549900000|2020-03-18 16:45:00|14268|14266|14109|14104|14290|14284|14100|14095|434484
1584550200000|2020-03-18 16:50:00|14107|14101|14017|14010|14123|14116|14002|14000|392584
1584550500000|2020-03-18 16:55:00|14016|14011|13945|13941|14034|14033|13945|13941|201987
1584551400000|2020-03-18 17:10:00|13895|13882|13835|13829|13999|13995|13827|13822|411636
1584551700000|2020-03-18 17:15:00|13834|13828|13910|13903|13910|13903|13757|13753|645508
1584552000000|2020-03-18 17:20:00|13908|13906|13968|13958|14020|14011|13849|13845|311716
1584552300000|2020-03-18 17:25:00|13973|13964|13854|13845|13999|13994|13845|13840|366835
1584552600000|2020-03-18 17:30:00|13855|13848|13659|13651|13855|13848|13555|13551|867236
1584552900000|2020-03-18 17:35:00|13658|13652|13882|13854|13922|13915|13632|13625|465128
1584553200000|2020-03-18 17:40:00|13868|13858|13869|13864|13993|13988|13797|13790|458701
1584553500000|2020-03-18 17:45:00|13867|13862|13893|13881|13899|13888|13714|13710|436218
1584553800000|2020-03-18 17:50:00|13895|13885|13877|13863|13900|13895|13759|13757|295146
1584554100000|2020-03-18 17:55:00|13872|13864|13845|13834|13883|13875|13799|13796|247303
1584554400000|2020-03-18 18:00:00|13847|13841|13719|13712|13875|13870|13715|13712|289900
1584554700000|2020-03-18 18:05:00|13718|13710|13728|13721|13831|13829|13704|13701|299467
1584555000000|2020-03-18 18:10:00|13727|13724|13669|13662|13739|13737|13653|13650|253877
1584555300000|2020-03-18 18:15:00|13666|13661|13616|13607|13726|13719|13601|13600|515436
1584555600000|2020-03-18 18:20:00|13615|13606|13566|13560|13675|13669|13551|13550|537259
1584555900000|2020-03-18 18:25:00|13565|13557|13543|13534|13600|13596|13524|13520|413915
1584556200000|2020-03-18 18:30:00|13540|13536|13543|13538|13645|13639|13505|13502|542887
1584556500000|2020-03-18 18:35:00|13541|13540|13695|13686|13700|13699|13536|13535|435824
1584556800000|2020-03-18 18:40:00|13700|13687|13680|13675|13715|13710|13612|13606|394328
1584557100000|2020-03-18 18:45:00|13681|13680|13668|13660|13744|13739|13610|13604|366448
1584557400000|2020-03-18 18:50:00|13672|13661|13783|13777|13789|13788|13641|13636|396343
1584557700000|2020-03-18 18:55:00|13785|13779|13863|13856|13891|13886|13738|13733|597976
1584558000000|2020-03-18 19:00:00|13864|13857|13581|13573|13906|13900|13561|13557|732483
1584558300000|2020-03-18 19:05:00|13584|13578|13711|13701|13793|13786|13575|13570|699669
1584558600000|2020-03-18 19:10:00|13715|13709|13841|13834|13879|13874|13714|13706|625243
1584558900000|2020-03-18 19:15:00|13839|13833|13826|13821|13869|13866|13730|13728|460500
1584559200000|2020-03-18 19:20:00|13825|13822|13621|13614|13829|13828|13614|13607|440960
1584559500000|2020-03-18 19:25:00|13620|13616|13610|13603|13673|13667|13586|13581|638103
1584559800000|2020-03-18 19:30:00|13608|13602|13726|13721|13792|13788|13583|13580|608449
1584560100000|2020-03-18 19:35:00|13725|13718|13635|13626|13729|13724|13585|13584|594367
1584560400000|2020-03-18 19:40:00|13632|13627|13783|13776|13799|13798|13625|13620|735368
1584560700000|2020-03-18 19:45:00|13782|13780|13964|13954|13969|13964|13733|13726|607566
1584561000000|2020-03-18 19:50:00|13958|13950|14022|14021|14125|14120|13880|13875|1399033
1584561300000|2020-03-18 19:55:00|14019|14020|14297|14296|14475|14466|13904|13901|3011207
1584561600000|2020-03-18 20:00:00|14290|14281|14055|14049|14337|14282|13995|13970|7130810
1584561900000|2020-03-18 20:05:00|14059|14040|14145|14100|14250|14235|14049|14020|59446
1584562200000|2020-03-18 20:10:00|14142|14112|14108|14085|14151|14150|14105|14085|31155
1584562500000|2020-03-18 20:15:00|14105|14095|14106|14100|14130|14117|14075|14070|23752
1584562800000|2020-03-18 20:20:00|14108|14106|14085|14076|14114|14110|14085|14075|16922
1584563100000|2020-03-18 20:25:00|14080|14075|14165|14078|14170|14078|14075|14065|7717
1584563400000|2020-03-18 20:30:00|14100|14081|14075|14060|14165|14101|14065|14050|14453
1584563700000|2020-03-18 20:35:00|14065|14070|14068|14052|14075|14070|14050|14040|20052
1584564000000|2020-03-18 20:40:00|14067|14065|14080|14061|14100|14070|14062|14052|10239
1584564300000|2020-03-18 20:45:00|14081|14064|14101|14065|14102|14083|14053|14000|21713
1584564600000|2020-03-18 20:50:00|14102|14073|14147|14130|14150|14130|14100|14055|16814
1584564900000|2020-03-18 20:55:00|14149|14132|14197|14186|14213|14200|14149|14132|15495
1584565200000|2020-03-18 21:00:00|14193|14150|14196|14185|14197|14186|14175|14150|4016
1584565500000|2020-03-18 21:05:00|14200|14192|14190|14157|14200|14195|14190|14153|5002
1584565800000|2020-03-18 21:10:00|14191|14156|14195|14175|14195|14190|14185|14156|5619
1584566100000|2020-03-18 21:15:00|14190|14155|14180|14151|14190|14175|14160|14150|9126
1584566400000|2020-03-18 21:20:00|14175|14150|14177|14126|14180|14150|14139|14100|10592
1584566700000|2020-03-18 21:25:00|14176|14150|14196|14185|14196|14185|14155|14121|8447
1584567000000|2020-03-18 21:30:00|14194|14100|14189|14150|14194|14175|14175|14100|2156
1584567300000|2020-03-18 21:35:00|14194|14156|14185|14175|14194|14175|14175|14150|4253
1584567600000|2020-03-18 21:40:00|14190|14150|14175|14150|14190|14170|14175|14150|1381
1584567900000|2020-03-18 21:45:00|14170|14122|14150|14110|14170|14130|14130|14101|5170
1584568200000|2020-03-18 21:50:00|14140|14114|14140|14115|14149|14115|14140|14110|685
1584568500000|2020-03-18 21:55:00|14139|14125|14150|14120|14150|14130|14116|14110|1421
1584568800000|2020-03-18 22:00:00|14170|14150|14051|14020|14170|14150|14048|14011|27281
1584569100000|2020-03-18 22:05:00|14040|14025|14030|13980|14046|14030|13978|13973|28558
1584569400000|2020-03-18 22:10:00|14000|13970|14028|14000|14073|14020|13980|13950|6252
1584569700000|2020-03-18 22:15:00|14000|13998|14089|14029|14095|14041|13990|13950|21246
1584570000000|2020-03-18 22:20:00|14050|14050|14050|14014|14083|14050|14029|13951|12606
1584570300000|2020-03-18 22:25:00|14059|14050|14045|14001|14088|14050|14030|14001|2165
1584570600000|2020-03-18 22:30:00|14044|14006|14035|13990|14044|14016|14028|13990|1039
1584570900000|2020-03-18 22:35:00|14033|14005|14050|14026|14088|14050|14028|13990|3418
1584571200000|2020-03-18 22:40:00|14088|14050|14089|14060|14089|14085|14050|14010|3926
1584571500000|2020-03-18 22:45:00|14070|14050|14140|14114|14140|14114|14050|14010|9298
1584571800000|2020-03-18 22:50:00|14150|14165|14236|14210|14236|14218|14149|14040|17532
1584572100000|2020-03-18 22:55:00|14220|14200|14340|14300|14350|14300|14210|14200|17316
1584572400000|2020-03-18 23:00:00|14350|14211|14330|14300|14350|14325|14224|14210|9677
1584572700000|2020-03-18 23:05:00|14325|14301|14320|14300|14349|14330|14310|14300|24004
1584573000000|2020-03-18 23:10:00|14344|14330|14316|14302|14360|14352|14311|14300|16319
1584573300000|2020-03-18 23:15:00|14360|14320|14355|14326|14360|14355|14320|14302|4355
1584573600000|2020-03-18 23:20:00|14350|14328|14379|14356|14379|14356|14350|14327|6631
1584573900000|2020-03-18 23:25:00|14384|14355|14450|14400|14465|14449|14384|14355|9302
1584574200000|2020-03-18 23:30:00|14449|14410|14474|14465|14474|14465|14430|14410|4271
1584574500000|2020-03-18 23:35:00|14475|14466|14550|14527|14567|14550|14475|14466|15551
1584574800000|2020-03-18 23:40:00|14555|14510|14550|14530|14560|14550|14519|14466|24751
1584575100000|2020-03-18 23:45:00|14540|14533|14580|14560|14589|14580|14540|14470|28672
1584575400000|2020-03-18 23:50:00|14565|14559|14569|14555|14580|14575|14550|14500|10904
1584575700000|2020-03-18 23:55:00|14580|14569|14550|14500|14598|14595|14475|14467|14812
1584604800000|2020-03-19 08:00:00|14033|13950|14088|14031|14154|14050|14005|13900|1958
1584605100000|2020-03-19 08:05:00|14057|14050|14030|13910|14058|14050|13993|13905|4584
1584605400000|2020-03-19 08:10:00|14063|13900|14052|13950|14113|14041|14004|13900|2447
1584605700000|2020-03-19 08:15:00|14051|13939|14157|14101|14160|14101|14050|13900|2091
1584606000000|2020-03-19 08:20:00|14153|14032|14266|14165|14303|14216|14110|14032|2323
1584606300000|2020-03-19 08:25:00|14165|14160|14399|14193|14399|14220|14165|14154|2049
1584606600000|2020-03-19 08:30:00|14356|14190|14389|14300|14400|14300|14353|14190|489
1584606900000|2020-03-19 08:35:00|14400|14301|14350|14260|14400|14320|14300|14260|2753
1584607200000|2020-03-19 08:40:00|14330|14261|14350|14260|14350|14299|14260|14250|957
1584607500000|2020-03-19 08:45:00|14299|14250|14299|14210|14350|14250|14260|14200|505
1584607800000|2020-03-19 08:50:00|14285|14230|14350|14269|14350|14269|14250|14202|504
1584608100000|2020-03-19 08:55:00|14340|14267|14350|14320|14350|14320|14330|14211|843
1584608400000|2020-03-19 09:00:00|14391|14321|14300|14251|14395|14340|14300|14202|2579
1584608700000|2020-03-19 09:05:00|14340|14253|14339|14280|14340|14280|14300|14245|363
1584609000000|2020-03-19 09:10:00|14327|14281|14327|14263|14327|14300|14300|14250|2232
1584609300000|2020-03-19 09:15:00|14326|14262|14326|14263|14326|14301|14326|14262|308
1584609600000|2020-03-19 09:20:00|14325|14264|14315|14234|14327|14315|14300|14234|6745
1584609900000|2020-03-19 09:25:00|14300|14235|14265|14160|14300|14265|14265|14160|2289
1584610200000|2020-03-19 09:30:00|14259|14150|14238|14202|14270|14202|14150|14102|2616
1584610500000|2020-03-19 09:35:00|14230|14201|14234|14200|14237|14201|14195|14162|1030
1584610800000|2020-03-19 09:40:00|14235|14201|14235|14200|14235|14227|14200|14162|1592
1584611100000|2020-03-19 09:45:00|14260|14201|14270|14180|14270|14201|14250|14162|183
1584611400000|2020-03-19 09:50:00|14292|14200|14279|14201|14300|14210|14212|14200|2406
1584611700000|2020-03-19 09:55:00|14269|14183|14200|14110|14269|14183|14162|14110|2383
1584612000000|2020-03-19 10:00:00|14180|14120|14199|14110|14200|14131|14180|14100|683
1584612300000|2020-03-19 10:05:00|14186|14100|14100|14007|14186|14100|14010|14007|5864
1584612600000|2020-03-19 10:10:00|14080|14000|14080|14000|14080|14026|14080|13988|6065
1584612900000|2020-03-19 10:15:00|14079|14009|14080|14025|14080|14030|14079|14000|2399
1584613200000|2020-03-19 10:20:00|14045|14032|14100|14000|14100|14053|14045|14000|499
1584613500000|2020-03-19 10:25:00|14090|14005|14100|14036|14100|14069|14060|14000|592
1584613800000|2020-03-19 10:30:00|14188|14090|14129|14060|14188|14100|14110|14000|645
1584614100000|2020-03-19 10:35:00|14100|14100|14100|14000|14130|14100|14035|14000|2493
1584614400000|2020-03-19 10:40:00|14130|14016|14152|14060|14152|14100|14130|14016|4137
1584614700000|2020-03-19 10:45:00|14154|14026|14090|14016|14154|14050|14060|14016|1142
1584615000000|2020-03-19 10:50:00|14086|14020|14050|14016|14090|14020|14025|14016|5320
1584615300000|2020-03-19 10:55:00|14089||14083||14089||14075||544
1584615600000|2020-03-19 11:00:00|14030|14028|14140|14125|14170|14139|14030|14006|10314
1584615900000|2020-03-19 11:05:00|14170|14139|14167|14150|14187|14150|14136|14125|13879
1584616200000|2020-03-19 11:10:00|14175|14130|14150|14141|14175|14170|14143|14130|8603
1584616500000|2020-03-19 11:15:00|14160|14145|14100|14083|14170|14145|14100|14083|13338
1584616800000|2020-03-19 11:20:00|14098|14060|14060|14056|14100|14076|14060|14056|2386
1584617100000|2020-03-19 11:25:00|14100|14060|14100|14057|14120|14100|14100|14056|3278
1584617400000|2020-03-19 11:30:00|14091|14056|14045|14030|14100|14056|14022|14021|5077
1584617700000|2020-03-19 11:35:00|14030|14021|14000|13961|14060|14022|13980|13961|36989
1584618000000|2020-03-19 11:40:00|13999|13951|13941|13925|13999|13951|13924|13905|14491
1584618300000|2020-03-19 11:45:00|13931|13923|14000|13932|14000|13970|13915|13905|14477
1584618600000|2020-03-19 11:50:00|13994|13941|13998|13976|14050|14010|13976|13926|5616
1584618900000|2020-03-19 11:55:00|13976|13960|13985|13909|14000|13960|13950|13907|8621
1584619200000|2020-03-19 12:00:00|13984|13910|13975|13949|13984|13954|13920|13910|5415
1584619500000|2020-03-19 12:05:00|13970|13930|13945|13936|13970|13950|13930|13920|5459
1584619800000|2020-03-19 12:10:00|13940|13919|13944|13902|13950|13940|13918|13902|9937
1584620100000|2020-03-19 12:15:00|13920|13910|13900|13862|13950|13910|13862|13857|24362
1584620400000|2020-03-19 12:20:00|13895|13863|13900|13866|13930|13900|13862|13842|21763
1584620700000|2020-03-19 12:25:00|13930|13856|13850|13833|13930|13875|13850|13825|6349
1584621000000|2020-03-19 12:30:00|13861|13835|13875|13850|13875|13862|13850|13833|6694
1584621300000|2020-03-19 12:35:00|13898|13890|13950|13906|13950|13945|13890|13875|7935
1584621600000|2020-03-19 12:40:00|13945|13915|13998|13950|14000|13990|13944|13915|14681
1584621900000|2020-03-19 12:45:00|13997|13970|14023|14000|14068|14037|13948|13920|19800
1584622200000|2020-03-19 12:50:00|14025|14013|14035|14015|14067|14053|14025|14000|11241
1584622500000|2020-03-19 12:55:00|14040|14035|14050|13965|14050|14040|13988|13961|11266
1584622800000|2020-03-19 13:00:00|14067|13981|14050|14005|14070|14060|14034|13981|20812
1584623100000|2020-03-19 13:05:00|14069|14008|14100|14075|14100|14076|14065|14008|6432
1584623400000|2020-03-19 13:10:00|14120|14080|14160|14150|14180|14164|14100|14080|15201
1584623700000|2020-03-19 13:15:00|14180|14167|14175|14150|14200|14192|14130|14110|13617
1584624000000|2020-03-19 13:20:00|14174|14175|14123|14105|14195|14184|14106|14101|14596
1584624300000|2020-03-19 13:25:00|14121|14102|14277|14267|14277|14267|14089|14070|42032
1584624600000|2020-03-19 13:30:00|14278|14241|14166|14152|14470|14459|14095|14090|1040464
1584624900000|2020-03-19 13:35:00|14164|14159|14077|14067|14256|14251|14044|14043|747456
1584625200000|2020-03-19 13:40:00|14085|14071|14144|14135|14176|14169|13903|13900|707889
1584625500000|2020-03-19 13:45:00|14152|14141|14172|14161|14194|14191|14048|14035|431392
1584625800000|2020-03-19 13:50:00|14169|14169|14292|14287|14316|14312|14142|14135|652599
1584626100000|2020-03-19 13:55:00|14293|14289|14478|14469|14480|14477|14289|14286|729158
1584626400000|2020-03-19 14:00:00|14475|14467|14421|14408|14480|14475|14339|14333|556590
1584626700000|2020-03-19 14:05:00|14425|14409|14569|14561|14590|14587|14410|14400|779385
1584627000000|2020-03-19 14:10:00|14574|14564|14686|14681|14686|14684|14473|14465|843800
1584627300000|2020-03-19 14:15:00|14688|14683|14659|14654|14855|14849|14648|14640|970794
1584627600000|2020-03-19 14:20:00|14658|14649|14635|14629|14730|14724|14600|14594|641449
1584627900000|2020-03-19 14:25:00|14637|14633|14586|14579|14666|14663|14535|14534|601494
1584628200000|2020-03-19 14:30:00|14583|14578|14677|14673|14698|14694|14553|14550|612306
1584628500000|2020-03-19 14:35:00|14676|14667|14396|14391|14680|14677|14377|14373|518205
1584628800000|2020-03-19 14:40:00|14398|14393|14335|14327|14424|14422|14247|14241|592385
1584629100000|2020-03-19 14:45:00|14332|14325|14162|14158|14343|14337|14152|14145|555406
1584629400000|2020-03-19 14:50:00|14161|14157|14163|14160|14243|14234|14119|14115|417549
1584629700000|2020-03-19 14:55:00|14169|14165|14310|14301|14350|14344|14145|14141|641844
1584630000000|2020-03-19 15:00:00|14308|14302|14321|14317|14450|14444|14295|14290|479805
1584630300000|2020-03-19 15:05:00|14313|14312|14304|14297|14359|14349|14224|14220|340699
1584630600000|2020-03-19 15:10:00|14305|14299|14497|14492|14499|14493|14255|14250|508458
1584630900000|2020-03-19 15:15:00|14500|14496|14415|14407|14569|14566|14399|14393|437595
1584631200000|2020-03-19 15:20:00|14421|14412|14540|14533|14584|14580|14421|14412|414534
1584631500000|2020-03-19 15:25:00|14537|14528|14597|14589|14649|14645|14535|14528|607192
1584631800000|2020-03-19 15:30:00|14593|14585|14592|14586|14612|14610|14539|14533|399430
1584632100000|2020-03-19 15:35:00|14593|14587|14526|14519|14650|14647|14507|14506|532293
1584632400000|2020-03-19 15:40:00|14530|14522|14627|14619|14648|14641|14523|14521|295321
1584632700000|2020-03-19 15:45:00|14623|14616|14678|14672|14685|14679|14587|14582|335433
1584633000000|2020-03-19 15:50:00|14673|14668|14690|14686|14697|14695|14619|14613|314686
1584633300000|2020-03-19 15:55:00|14694|14690|14568|14561|14744|14739|14510|14506|588576
1584633600000|2020-03-19 16:00:00|14566|14559|14524|14521|14650|14647|14494|14490|360443
1584633900000|2020-03-19 16:05:00|14523|14518|14571|14563|14649|14645|14522|14516|312224
1584634200000|2020-03-19 16:10:00|14572|14562|14499|14492|14576|14571|14465|14461|352816
1584634500000|2020-03-19 16:15:00|14500|14499|14453|14444|14508|14506|14416|14412|289096
1584634800000|2020-03-19 16:20:00|14451|14443|14451|14441|14564|14556|14415|14410|251974
1584635100000|2020-03-19 16:25:00|14450|14444|14570|14561|14585|14584|14396|14390|271912
1584635400000|2020-03-19 16:30:00|14576|14567|14500|14491|14593|14586|14485|14480|240094
1584635700000|2020-03-19 16:35:00|14498|14492|14542|14535|14556|14552|14460|14454|248192
1584636000000|2020-03-19 16:40:00|14541|14536|14658|14651|14699|14695|14496|14490|427825
1584636300000|2020-03-19 16:45:00|14654|14646|14713|14706|14779|14776|14648|14643|397781
1584636600000|2020-03-19 16:50:00|14711|14705|14789|14782|14800|14799|14701|14700|466737
1584636900000|2020-03-19 16:55:00|14787|14779|14694|14686|14800|14799|14646|14640|235685
1584637200000|2020-03-19 17:00:00|14697|14689|14678|14671|14743|14737|14624|14620|213974
1584637500000|2020-03-19 17:05:00|14677|14672|14697|14692|14743|14737|14640|14634|169695
1584637800000|2020-03-19 17:10:00|14694|14691|14714|14706|14790|14785|14690|14686|215941
1584638100000|2020-03-19 17:15:00|14717|14710|14709|14700|14732|14724|14647|14642|221836
1584638400000|2020-03-19 17:20:00|14708|14698|14776|14769|14796|14793|14677|14661|250625
1584638700000|2020-03-19 17:25:00|14773|14768|14742|14732|14785|14779|14685|14680|185203
1584639000000|2020-03-19 17:30:00|14736|14729|14774|14767|14789|14785|14704|14700|162299
1584639300000|2020-03-19 17:35:00|14767|14763|14778|14772|14800|14799|14731|14726|249113
1584639600000|2020-03-19 17:40:00|14774|14769|14807|14802|14810|14806|14731|14725|251902
1584639900000|2020-03-19 17:45:00|14808|14801|14816|14813|14847|14845|14796|14790|280650
1584640200000|2020-03-19 17:50:00|14815|14809|14966|14961|14980|14978|14814|14809|547111
1584640500000|2020-03-19 17:55:00|14965|14962|14950|14946|15016|15011|14917|14912|588804
1584640800000|2020-03-19 18:00:00|14951|14948|14775|14770|14971|14967|14767|14765|390590
1584641100000|2020-03-19 18:05:00|14779|14773|14766|14760|14817|14812|14727|14725|349705
1584641400000|2020-03-19 18:10:00|14765|14759|14818|14814|14818|14814|14752|14746|234769
1584641700000|2020-03-19 18:15:00|14816|14816|14766|14760|14818|14817|14740|14734|214753
1584642000000|2020-03-19 18:20:00|14765|14759|14783|14777|14800|14796|14691|14686|322834
1584642300000|2020-03-19 18:25:00|14784|14780|14750|14746|14790|14786|14686|14681|260897
1584642600000|2020-03-19 18:30:00|14749|14742|14830|14824|14872|14869|14741|14735|284147
1584642900000|2020-03-19 18:35:00|14828|14822|14900|14894|14925|14919|14806|14802|279239
1584643200000|2020-03-19 18:40:00|14903|14899|14908|14903|14950|14946|14833|14827|400113
1584643500000|2020-03-19 18:45:00|14911|14904|14906|14900|14935|14932|14859|14853|281459
1584643800000|2020-03-19 18:50:00|14909|14903|14746|14739|14933|14926|14714|14710|327037
1584644100000|2020-03-19 18:55:00|14747|14740|14744|14741|14808|14803|14723|14718|266053
1584644400000|2020-03-19 19:00:00|14742|14740|14694|14687|14745|14741|14605|14603|426297
1584644700000|2020-03-19 19:05:00|14695|14688|14557|14551|14734|14727|14555|14551|383927
1584645000000|2020-03-19 19:10:00|14560|14556|14643|14638|14687|14678|14508|14503|479366
1584645300000|2020-03-19 19:15:00|14646|14640|14729|14722|14768|14761|14630|14621|351769
1584645600000|2020-03-19 19:20:00|14728|14723|14796|14791|14796|14792|14658|14653|434385
1584645900000|2020-03-19 19:25:00|14795|14792|14731|14723|14860|14857|14727|14723|601551
1584646200000|2020-03-19 19:30:00|14729|14722|14677|14672|14819|14811|14566|14562|561099
1584646500000|2020-03-19 19:35:00|14682|14671|14665|14659|14724|14719|14606|14601|440801
1584646800000|2020-03-19 19:40:00|14664|14657|14736|14734|14761|14753|14589|14585|624545
1584647100000|2020-03-19 19:45:00|14739|14732|14489|14485|14761|14755|14477|14472|888425
1584647400000|2020-03-19 19:50:00|14497|14491|14430|14422|14499|14497|14179|14174|1819266
1584647700000|2020-03-19 19:55:00|14428|14417|14300|14297|14475|14471|14159|14158|1850393
1584648000000|2020-03-19 20:00:00|14305|14298|14210|14198|14360|14298|14200|14176|10738195
1584648300000|2020-03-19 20:05:00|14248|14210|14245|14211|14260|14250|14200|14210|14049
1584648600000|2020-03-19 20:10:00|14240|14233|14280|14269|14285|14269|14180|14178|26531
1584648900000|2020-03-19 20:15:00|14285|14271|14298|14285|14299|14289|14271|14269|12662
1584649200000|2020-03-19 20:20:00|14299|14284|14290|14275|14299|14290|14274|14270|49803
1584649500000|2020-03-19 20:25:00|14285|14271|14295|14271|14299|14275|14266|14250|52133
1584649800000|2020-03-19 20:30:00|14293|14266|14278|14250|14299|14280|14250|14232|54433
1584650100000|2020-03-19 20:35:00|14290|14270|14284|14270|14290|14276|14275|14270|7573
1584650400000|2020-03-19 20:40:00|14282|14266|14245|14232|14284|14266|14240|14232|22013
1584650700000|2020-03-19 20:45:00|14246|14228|14200|14181|14246|14238|14200|14180|40825
1584651000000|2020-03-19 20:50:00|14210|14199|14225|14199|14239|14202|14210|14199|13849
1584651300000|2020-03-19 20:55:00|14210|14205|14270|14232|14270|14265|14210|14199|5862
1584651600000|2020-03-19 21:00:00|14250|14235|14268|14250|14268|14251|14250|14235|1093
1584651900000|2020-03-19 21:05:00|14270|14227|14260|14221|14270|14227|14260|14209|1561
1584652200000|2020-03-19 21:10:00|14265|14240|14267|14250|14267|14260|14265|14240|829
1584652500000|2020-03-19 21:15:00|14265|14240|14250|14221|14265|14250|14240|14221|1649
1584652800000|2020-03-19 21:20:00||14230||14230||14230||14230|870
1584653100000|2020-03-19 21:25:00|14260|14234|14260|14223|14260|14235|14230|14223|5165
1584653400000|2020-03-19 21:30:00|14240|14229|14240|14220|14260|14229|14222|14220|1958
1584653700000|2020-03-19 21:35:00|14220|14230|14208|14205|14220|14230|14208|14203|2822
1584654000000|2020-03-19 21:40:00|14212|14204|14222|14210|14224|14210|14212|14202|8450
1584654300000|2020-03-19 21:45:00|14224|14216|14222|14210|14224|14216|14217|14210|1215
1584654600000|2020-03-19 21:50:00|14215|14209|14220|14215|14220|14215|14215|14209|2853
1584654900000|2020-03-19 21:55:00|14223|14210|14242|14220|14260|14220|14223|14210|2915
1584655200000|2020-03-19 22:00:00|14220|14210|14249|14215|14249|14242|14217|14210|4637
1584655500000|2020-03-19 22:05:00|14260|14222|14299|14250|14299|14290|14260|14222|8084
1584655800000|2020-03-19 22:10:00|14290|14225|14299|14222|14299|14250|14225|14210|7155
1584656100000|2020-03-19 22:15:00|14267|14225|14275|14216|14299|14245|14238|14215|4351
1584656400000|2020-03-19 22:20:00|14250|14220|14248|14230|14295|14250|14248|14215|938
1584656700000|2020-03-19 22:25:00|14271|14220|14289|14271|14289|14271|14239|14215|2337
1584657000000|2020-03-19 22:30:00|14285|14230|14245|14227|14289|14271|14245|14227|5088
1584657300000|2020-03-19 22:35:00|14230|14215|14205|14200|14230|14220|14200|14180|12304
1584657600000|2020-03-19 22:40:00|14210|14215|14220|14202|14220|14215|14210|14200|3913
1584657900000|2020-03-19 22:45:00|14245|14235|14245|14202|14245|14235|14245|14202|1366
1584658200000|2020-03-19 22:50:00|14250|14210|14284|14268|14284|14268|14250|14210|5148
1584658500000|2020-03-19 22:55:00|14270|14212|14268|14212|14284|14268|14250|14212|25070
1584658800000|2020-03-19 23:00:00|14266|14230|14254|14230|14266|14230|14254|14230|3191
1584659100000|2020-03-19 23:05:00|14262|14212|14232|14212|14262|14249|14232|14212|10005
1584659400000|2020-03-19 23:10:00|14220|14210|14218|14170|14220|14210|14200|14170|9221
1584659700000|2020-03-19 23:15:00|14232|14171|14220|14200|14268|14235|14220|14171|8568
1584660000000|2020-03-19 23:20:00|14260|14206|14250|14230|14260|14235|14220|14201|4555
1584660300000|2020-03-19 23:25:00|14230|14211|14219|14201|14262|14220|14219|14201|2321
1584660600000|2020-03-19 23:30:00|14210|14200|14190|14171|14210|14200|14181|14171|3692
1584660900000|2020-03-19 23:35:00|14181|14181|14199|14170|14199|14181|14176|14170|1095
1584661200000|2020-03-19 23:40:00|14195|14172|14219|14187|14219|14187|14180|14172|1798
1584661500000|2020-03-19 23:45:00|14215|14180|14200|14185|14215|14210|14188|14180|1931
1584661800000|2020-03-19 23:50:00|14197|14190|14240|14200|14240|14200|14195|14185|4665
1584662100000|2020-03-19 23:55:00|14239|14202|14200|14173|14240|14220|14180|14173|2114
1584691200000|2020-03-20 08:00:00|14964|14791|15000|14971|15020|15010|14964|14705|12242
1584691500000|2020-03-20 08:05:00|15020|15000|15100|15080|15178|15099|15020|14952|3928
1584691800000|2020-03-20 08:10:00|15173|15173|15231|15210|15231|15210|15111|15080|3639
1584692100000|2020-03-20 08:15:00|15250|15220|15221|15150|15264|15260|15200|15100|5891
1584692400000|2020-03-20 08:20:00|15250|15175|15210|15128|15264|15250|15210|15080|7245
1584692700000|2020-03-20 08:25:00|15200|15122|15140|15110|15200|15168|15125|15110|5290
1584693000000|2020-03-20 08:30:00|15130|15115|15050|15011|15188|15160|15050|15000|7941
1584693300000|2020-03-20 08:35:00|15100|15000|15100|15020|15100|15048|15057|15000|1933
1584693600000|2020-03-20 08:40:00|15099|15021|15059|14990|15100|15029|15010|14952|8889
1584693900000|2020-03-20 08:45:00|15049|14980|15100|15053|15100|15060|15000|14955|2757
1584694200000|2020-03-20 08:50:00|15099|15073|15100|15073|15128|15122|15099|15053|2833
1584694500000|2020-03-20 08:55:00|15077|15054|15180|15130|15188|15180|15077|15054|2883
1584694800000|2020-03-20 09:00:00|15188|15160|15179|15104|15200|15180|15150|15101|3426
1584695100000|2020-03-20 09:05:00|15180|15119|15160|15104|15180|15152|15111|15104|3773
1584695400000|2020-03-20 09:10:00|15180|15160|15176|15104|15180|15160|15120|15104|1936
1584695700000|2020-03-20 09:15:00|15140|15120|15160|15140|15176|15140|15130|15070|1264
1584696000000|2020-03-20 09:20:00|15155|15112|15180|15150|15180|15176|15155|15071|1833
1584696300000|2020-03-20 09:25:00|15175|15151|15135|15105|15180|15151|15135|15071|5199
1584696600000|2020-03-20 09:30:00|15120|15080|15160|15148|15180|15148|15120|15071|8673
1584696900000|2020-03-20 09:35:00|15159|15120|15149|15119|15160|15140|15126|15071|2860
1584697200000|2020-03-20 09:40:00|15160|15104|15180|15140|15180|15140|15130|15080|1370
1584697500000|2020-03-20 09:45:00|15150|15150|15180|15150|15200|15160|15150|15150|1840
1584697800000|2020-03-20 09:50:00|15200|15170|15220|15156|15220|15210|15200|15150|1742
1584698100000|2020-03-20 09:55:00|15222|15154|15248|15201|15250|15221|15219|15150|1153
1584698400000|2020-03-20 10:00:00|15250|15234|15234|15201|15250|15234|15220|15201|1250
1584698700000|2020-03-20 10:05:00|15220|15210|15278|15225|15278|15225|15220|15200|2456
1584699000000|2020-03-20 10:10:00|15290|15221|15290|15220|15300|15268|15260|15201|1669
1584699300000|2020-03-20 10:15:00|15250|15214|15230|15210|15290|15219|15230|15201|1837
1584699600000|2020-03-20 10:20:00|15270|15202|15260|15225|15290|15225|15231|15150|3970
1584699900000|2020-03-20 10:25:00|15250|15228|15267|15205|15290|15228|15240|15200|5387
1584700200000|2020-03-20 10:30:00|15263|15200|15230|15190|15263|15205|15200|15161|2702
1584700500000|2020-03-20 10:35:00|15210|15191|15250|15205|15250|15205|15210|15180|1565
1584700800000|2020-03-20 10:40:00|15246|15190|15180|15161|15246|15193|15180|15161|3637
1584701100000|2020-03-20 10:45:00|15175|15160|15200|15150|15240|15160|15139|15119|2974
1584701400000|2020-03-20 10:50:00|15208|15160|15124|15071|15220|15161|15100|15071|6233
1584701700000|2020-03-20 10:55:00|15117|15081|15123|15071|15124|15090|15109|15071|1617
1584702000000|2020-03-20 11:00:00|15110|15060|14995|14960|15115|15100|14980|14952|40774
1584702300000|2020-03-20 11:05:00|14993|14983|14998|14990|14999|14990|14955|14950|19475
1584702600000|2020-03-20 11:10:00|14999|14980|14843|14820|15000|14998|14843|14820|26873
1584702900000|2020-03-20 11:15:00|14825|14850|14880|14866|14890|14880|14825|14820|14739
1584703200000|2020-03-20 11:20:00|14877|14860|14848|14811|14880|14860|14820|14810|28899
1584703500000|2020-03-20 11:25:00|14846|14841|14950|14881|14950|14884|14814|14800|24620
1584703800000|2020-03-20 11:30:00|14941|14880|14940|14911|14970|14952|14900|14880|10303
1584704100000|2020-03-20 11:35:00|14908|14909|14890|14857|14940|14909|14856|14851|14193
1584704400000|2020-03-20 11:40:00|14860|14854|14885|14860|14928|14900|14860|14850|12971
1584704700000|2020-03-20 11:45:00|14883|14851|14906|14876|14922|14900|14870|14850|12064
1584705000000|2020-03-20 11:50:00|14905|14880|14963|14949|14963|14949|14880|14865|8664
1584705300000|2020-03-20 11:55:00|14949|14940|14950|14940|14978|14971|14945|14940|13111
1584705600000|2020-03-20 12:00:00|14975|14946|14965|14950|14988|14983|14952|14940|10355
1584705900000|2020-03-20 12:05:00|14950|14940|14960|14950|14974|14970|14950|14940|11760
1584706200000|2020-03-20 12:10:00|14970|14945|14950|14905|14972|14960|14920|14905|19913
1584706500000|2020-03-20 12:15:00|14942|14912|14890|14880|14950|14930|14867|14850|16970
1584706800000|2020-03-20 12:20:00|14895|14875|14910|14895|14950|14926|14895|14875|12000
1584707100000|2020-03-20 12:25:00|14898|14897|14840|14810|14910|14897|14826|14810|42395
1584707400000|2020-03-20 12:30:00|14820|14811|14870|14842|14870|14860|14818|14811|18116
1584707700000|2020-03-20 12:35:00|14867|14843|14830|14825|14870|14860|14830|14825|17376
1584708000000|2020-03-20 12:40:00|14825|14820|14840|14837|14868|14854|14820|14815|16028
1584708300000|2020-03-20 12:45:00|14855|14831|14866|14835|14867|14862|14831|14810|22513
1584708600000|2020-03-20 12:50:00|14852|14850|14769|14720|14852|14850|14748|14710|27571
1584708900000|2020-03-20 12:55:00|14750|14715|14695|14650|14769|14754|14650|14624|17410
1584709200000|2020-03-20 13:00:00|14650|14625|14775|14750|14775|14770|14637|14625|50426
1584709500000|2020-03-20 13:05:00|14770|14752|14775|14753|14775|14774|14750|14701|23750
1584709800000|2020-03-20 13:10:00|14773|14755|14765|14750|14775|14770|14721|14701|22552
1584710100000|2020-03-20 13:15:00|14749|14745|14564|14506|14765|14745|14530|14500|79312
1584710400000|2020-03-20 13:20:00|14575|14545|14550|14543|14575|14570|14532|14503|36310
1584710700000|2020-03-20 13:25:00|14575|14548|14634|14600|14699|14690|14575|14548|25494
1584711000000|2020-03-20 13:30:00|14600|14576|14567|14558|14650|14642|14423|14412|1067302
1584711300000|2020-03-20 13:35:00|14566|14550|14395|14386|14624|14616|14360|14356|980427
1584711600000|2020-03-20 13:40:00|14400|14394|14343|14335|14469|14464|14316|14311|638142
1584711900000|2020-03-20 13:45:00|14345|14336|14368|14358|14425|14420|14327|14320|469366
1584712200000|2020-03-20 13:50:00|14366|14353|14422|14418|14454|14450|14352|14350|487977
1584712500000|2020-03-20 13:55:00|14425|14421|14486|14483|14494|14489|14409|14403|511841
1584712800000|2020-03-20 14:00:00|14484|14479|14537|14529|14554|14550|14450|14442|652981
1584713100000|2020-03-20 14:05:00|14536|14530|14433|14429|14541|14540|14411|14406|460325
1584713400000|2020-03-20 14:10:00|14429|14427|14472|14468|14494|14492|14412|14408|387947
1584713700000|2020-03-20 14:15:00|14476|14471|14508|14502|14539|14536|14472|14466|421441
1584714000000|2020-03-20 14:20:00|14509|14500|14570|14564|14570|14570|14477|14475|349790
1584714300000|2020-03-20 14:25:00|14569|14566|14616|14611|14653|14650|14565|14562|463463
1584714600000|2020-03-20 14:30:00|14617|14612|14671|14668|14684|14680|14590|14586|384340
1584714900000|2020-03-20 14:35:00|14674|14670|14664|14661|14683|14679|14627|14621|353980
1584715200000|2020-03-20 14:40:00|14665|14662|14636|14632|14695|14692|14599|14597|410072
1584715500000|2020-03-20 14:45:00|14634|14630|14600|14598|14640|14637|14531|14525|404909
1584715800000|2020-03-20 14:50:00|14603|14599|14672|14668|14685|14682|14588|14587|299450
1584716100000|2020-03-20 14:55:00|14670|14669|14690|14685|14708|14706|14638|14631|385647
1584716400000|2020-03-20 15:00:00|14688|14681|14618|14612|14699|14694|14591|14587|428384
1584716700000|2020-03-20 15:05:00|14620|14614|14622|14619|14633|14630|14576|14573|289631
1584717000000|2020-03-20 15:10:00|14621|14617|14590|14586|14688|14686|14586|14582|348225
1584717300000|2020-03-20 15:15:00|14588|14585|14557|14554|14617|14613|14551|14550|547398
1584717600000|2020-03-20 15:20:00|14558|14553|14351|14347|14558|14555|14348|14345|758628
1584717900000|2020-03-20 15:25:00|14350|14345|14463|14459|14507|14503|14344|14340|432309
1584718200000|2020-03-20 15:30:00|14461|14457|14438|14432|14484|14478|14402|14400|379581
1584718500000|2020-03-20 15:35:00|14429|14426|14463|14458|14521|14515|14400|14395|397011
1584718800000|2020-03-20 15:40:00|14466|14462|14467|14462|14515|14512|14427|14424|359801
1584719100000|2020-03-20 15:45:00|14464|14461|14445|14441|14464|14461|14372|14369|345647
1584719400000|2020-03-20 15:50:00|14447|14440|14392|14386|14480|14477|14380|14376|233571
1584719700000|2020-03-20 15:55:00|14396|14392|14419|14415|14440|14439|14385|14380|339776
1584720000000|2020-03-20 16:00:00|14420|14418|14415|14409|14494|14491|14396|14391|300809
1584720300000|2020-03-20 16:05:00|14413|14408|14327|14322|14422|14419|14324|14321|451152
1584720600000|2020-03-20 16:10:00|14322|14321|14344|14337|14373|14369|14310|14308|284269
1584720900000|2020-03-20 16:15:00|14341|14336|14293|14288|14358|14356|14273|14272|370367
1584721200000|2020-03-20 16:20:00|14287|14282|14210|14204|14328|14327|14201|14200|407302
1584721500000|2020-03-20 16:25:00|14212|14203|14193|14186|14216|14211|14101|14100|497570
1584721800000|2020-03-20 16:30:00|14189|14188|14334|14330|14336|14333|14168|14164|420860
1584722100000|2020-03-20 16:35:00|14335|14328|14214|14207|14337|14329|14188|14183|356192
1584722400000|2020-03-20 16:40:00|14219|14214|14210|14206|14238|14234|14146|14145|231967
1584722700000|2020-03-20 16:45:00|14222|14219|14265|14261|14300|14298|14190|14186|321966
1584723000000|2020-03-20 16:50:00|14268|14265|14370|14363|14398|14393|14264|14259|345390
1584723300000|2020-03-20 16:55:00|14367|14362|14278|14273|14430|14428|14272|14270|311582
1584723600000|2020-03-20 17:00:00|14279|14274|14341|14336|14393|14388|14264|14258|258649
1584723900000|2020-03-20 17:05:00|14347|14344|14381|14373|14401|14398|14336|14331|168591
1584724200000|2020-03-20 17:10:00|14382|14376|14344|14337|14400|14399|14335|14329|292198
1584724500000|2020-03-20 17:15:00|14345|14339|14375|14368|14399|14395|14319|14316|208159
1584724800000|2020-03-20 17:20:00|14373|14369|14302|14298|14386|14384|14299|14298|180103
1584725100000|2020-03-20 17:25:00|14301|14296|14278|14273|14312|14309|14254|14252|304810
1584725400000|2020-03-20 17:30:00|14275|14272|14300|14295|14346|14341|14272|14267|176413
1584725700000|2020-03-20 17:35:00|14295|14296|14279|14275|14320|14316|14225|14222|295130
1584726000000|2020-03-20 17:40:00|14277|14272|14267|14262|14298|14293|14249|14245|202648
1584726300000|2020-03-20 17:45:00|14266|14263|14220|14217|14310|14307|14216|14213|212475
1584726600000|2020-03-20 17:50:00|14219|14218|14243|14237|14285|14281|14216|14212|200341
1584726900000|2020-03-20 17:55:00|14244|14238|14259|14255|14267|14265|14214|14210|198978
1584727200000|2020-03-20 18:00:00|14258|14254|14259|14255|14275|14270|14229|14226|242715
1584727500000|2020-03-20 18:05:00|14260|14256|14301|14296|14355|14351|14251|14249|305704
1584727800000|2020-03-20 18:10:00|14299|14294|14212|14208|14322|14319|14210|14208|267664
1584728100000|2020-03-20 18:15:00|14213|14209|14128|14124|14213|14209|14104|14100|429179
1584728400000|2020-03-20 18:20:00|14130|14128|14111|14107|14186|14184|14103|14101|303279
1584728700000|2020-03-20 18:25:00|14110|14110|14095|14091|14138|14135|14039|14034|585997
1584729000000|2020-03-20 18:30:00|14096|14092|14054|14050|14147|14145|14050|14045|301666
1584729300000|2020-03-20 18:35:00|14052|14048|14050|14047|14105|14101|14001|14000|371457
1584729600000|2020-03-20 18:40:00|14049|14046|14061|14058|14076|14074|14001|14000|467441
1584729900000|2020-03-20 18:45:00|14064|14060|14089|14084|14130|14129|14058|14053|370841
1584730200000|2020-03-20 18:50:00|14092|14086|13962|13956|14130|14127|13961|13956|490043
1584730500000|2020-03-20 18:55:00|13964|13958|13954|13950|13997|13993|13897|13895|555376
1584730800000|2020-03-20 19:00:00|13958|13951|13942|13939|14034|14031|13912|13907|457116
1584731100000|2020-03-20 19:05:00|13945|13941|13950|13946|14036|14031|13933|13930|338500
1584731400000|2020-03-20 19:10:00|13951|13943|13884|13880|13994|13991|13879|13875|477767
1584731700000|2020-03-20 19:15:00|13882|13879|13811|13809|13936|13931|13802|13800|456301
1584732000000|2020-03-20 19:20:00|13809|13804|13862|13859|13885|13881|13786|13785|511468
1584732300000|2020-03-20 19:25:00|13863|13861|14045|14040|14074|14070|13856|13852|574143
1584732600000|2020-03-20 19:30:00|14047|14044|14043|14039|14123|14119|13960|13954|470800
1584732900000|2020-03-20 19:35:00|14040|14033|13915|13909|14080|14075|13881|13880|458422
1584733200000|2020-03-20 19:40:00|13913|13908|13905|13901|14000|13997|13886|13882|491725
1584733500000|2020-03-20 19:45:00|13903|13900|13777|13775|13948|13942|13776|13775|657083
1584733800000|2020-03-20 19:50:00|13776|13772|13832|13827|13871|13870|13588|13585|1791931
1584734100000|2020-03-20 19:55:00|13829|13826|13677|13676|13842|13839|13661|13655|2523102
1584734400000|2020-03-20 20:00:00|13741|13650|13719|13705|13775|13750|13646|13630|9743598
1584734700000|2020-03-20 20:05:00|13718|13715|13755|13751|13775|13760|13718|13705|23998
1584735000000|2020-03-20 20:10:00|13750|13750|13749|13721|13750|13750|13719|13711|8841
1584735300000|2020-03-20 20:15:00|13747|13722|13749|13726|13749|13736|13722|13720|5618
1584735600000|2020-03-20 20:20:00|13746|13730|13740|13735|13749|13740|13726|13720|7812
1584735900000|2020-03-20 20:25:00|13745|13731|13740|13730|13748|13745|13735|13725|21302
1584736200000|2020-03-20 20:30:00|13741|13725|13700|13670|13744|13725|13671|13660|32966
1584736500000|2020-03-20 20:35:00|13705|13674|13690|13660|13722|13702|13663|13660|6603
1584736800000|2020-03-20 20:40:00|13663|13662|13716|13700|13748|13736|13663|13662|73378
1584737100000|2020-03-20 20:45:00|13715|13703|13720|13700|13730|13720|13701|13700|10665
1584737400000|2020-03-20 20:50:00|13727|13690|13750|13716|13750|13736|13700|13680|43509
1584737700000|2020-03-20 20:55:00|13746|13715|13746|13725|13746|13730|13715|13713|7013
1584950400000|2020-03-23 08:00:00|13349|13310|13380|13365|13472|13390|13349|13310|5947
1584950700000|2020-03-23 08:05:00|13365|13350|13437|13354|13499|13375|13350|13310|5911
1584951000000|2020-03-23 08:10:00|13436|13351|13391|13351|13438|13380|13386|13351|2485
1584951300000|2020-03-23 08:15:00|13390|13328|13377|13330|13391|13350|13350|13310|1061
1584951600000|2020-03-23 08:20:00|13385|13335|13355|13322|13388|13349|13355|13322|1556
1584951900000|2020-03-23 08:25:00|13380|13330|13380|13367|13388|13367|13380|13322|1916
1584952200000|2020-03-23 08:30:00|13388|13380|13390|13375|13438|13385|13360|13333|2556
1584952500000|2020-03-23 08:35:00|13400|13400|13390|13360|13495|13400|13375|13360|1486
1584952800000|2020-03-23 08:40:00|13400|13367|13390|13367|13400|13375|13390|13367|141
1584953100000|2020-03-23 08:45:00|13400|13380|13399|13367|13400|13380|13380|13367|2629
1584953400000|2020-03-23 08:50:00|13396|13357|13378|13350|13399|13375|13375|13350|1372
1584953700000|2020-03-23 08:55:00|13377||13374||13380||13374||163
1584954000000|2020-03-23 09:00:00|13380|13360|13465|13377|13475|13407|13380|13350|1671
1584954300000|2020-03-23 09:05:00|13466|13379|13449|13377|13495|13450|13447|13377|583
1584954600000|2020-03-23 09:10:00|13450|13379|13450|13378|13450|13412|13412|13377|659
1584954900000|2020-03-23 09:15:00|13469|13379|13466|13440|13469|13440|13466|13379|1648
1584955200000|2020-03-23 09:20:00|13450|13450|13417|13385|13499|13470|13417|13377|1761
1584955500000|2020-03-23 09:25:00|13437|13400|13450|13384|13481|13400|13417|13350|962
1584955800000|2020-03-23 09:30:00|13449|13377|13480|13430|13480|13450|13449|13377|678
1584956100000|2020-03-23 09:35:00|13482|13460|13500|13465|13500|13465|13480|13460|1445
1584956400000|2020-03-23 09:40:00|13499|13480|13500|13470|13500|13480|13488|13461|808
1584956700000|2020-03-23 09:45:00|13506|13506|13550|13508|13550|13540|13506|13461|3068
1584957000000|2020-03-23 09:50:00|13549|13549|13544|13500|13550|13549|13501|13461|2688
1584957300000|2020-03-23 09:55:00|13500|13480|13498|13477|13549|13530|13498|13461|2280
1584957600000|2020-03-23 10:00:00|13497|13464|13486|13450|13497|13477|13448|13430|1226
1584957900000|2020-03-23 10:05:00|13485|13465|13500|13450|13500|13480|13484|13450|1440
1584958200000|2020-03-23 10:10:00|13498|13454|13498|13450|13498|13493|13470|13450|1683
1584958500000|2020-03-23 10:15:00|13480|13455|13497|13450|13498|13480|13480|13450|2518
1584958800000|2020-03-23 10:20:00|13496|13451|13498|13460|13498|13479|13470|13451|838
1584959100000|2020-03-23 10:25:00|13497|13461|13498|13460|13498|13480|13497|13460|1282
1584959400000|2020-03-23 10:30:00|13489|13461|13500|13488|13500|13498|13489|13460|5835
1584959700000|2020-03-23 10:35:00|13512|13500|13550|13511|13550|13530|13512|13500|37771
1584960000000|2020-03-23 10:40:00|13549|13505|13535|13510|13550|13510|13520|13505|1249
1584960300000|2020-03-23 10:45:00|13550|13525|13550|13520|13550|13525|13550|13510|728
1584960600000|2020-03-23 10:50:00|13545|13545|13550|13540|13586|13545|13545|13520|3508
1584960900000|2020-03-23 10:55:00|13585|13550|13591|13550|13600|13550|13579|13550|1171
1584961200000|2020-03-23 11:00:00|13584|13535|13580|13570|13615|13600|13526|13516|33378
1584961500000|2020-03-23 11:05:00|13571|13575|13565|13550|13580|13575|13537|13525|15008
1584961800000|2020-03-23 11:10:00|13553|13545|13585|13580|13615|13590|13549|13536|6926
1584962100000|2020-03-23 11:15:00|13580|13560|13548|13536|13585|13575|13548|13536|7702
1584962400000|2020-03-23 11:20:00|13541|13540|13550|13530|13550|13541|13531|13525|5558
1584962700000|2020-03-23 11:25:00|13549|13531|13540|13510|13550|13540|13519|13510|15750
1584963000000|2020-03-23 11:30:00|13536|13511|13488|13453|13543|13511|13463|13453|27123
1584963300000|2020-03-23 11:35:00|13460|13450|13450|13410|13488|13472|13405|13401|14019
1584963600000|2020-03-23 11:40:00|13418|13401|13475|13435|13475|13462|13410|13401|9413
1584963900000|2020-03-23 11:45:00|13470|13450|13495|13460|13500|13499|13450|13432|7621
1584964200000|2020-03-23 11:50:00|13492|13464|13480|13450|13495|13470|13460|13440|7345
1584964500000|2020-03-23 11:55:00|13499|13455|13490|13470|13499|13485|13460|13455|7955
1584964800000|2020-03-23 12:00:00|13495|13472|13698|13690|13720|13710|13495|13463|52957
1584965100000|2020-03-23 12:05:00|13700|13692|13777|13750|13777|13760|13650|13620|33334
1584965400000|2020-03-23 12:10:00|13780|13756|13990|13979|14099|14070|13780|13750|49770
1584965700000|2020-03-23 12:15:00|13986|13970|14192|14170|14242|14238|13985|13970|52977
1584966000000|2020-03-23 12:20:00|14181|14180|14275|14255|14400|14378|14181|14180|63729
1584966300000|2020-03-23 12:25:00|14259|14245|14071|14040|14275|14260|14045|14001|54133
1584966600000|2020-03-23 12:30:00|14070|14050|13955|13940|14071|14050|13851|13823|36700
1584966900000|2020-03-23 12:35:00|13991|13950|14040|14000|14050|14020|13968|13950|30438
1584967200000|2020-03-23 12:40:00|14030|14012|14065|14044|14175|14150|14025|14000|19802
1584967500000|2020-03-23 12:45:00|14062|14049|14119|14050|14140|14126|14050|14044|17099
1584967800000|2020-03-23 12:50:00|14120|14099|14140|14100|14140|14119|14058|14050|17001
1584968100000|2020-03-23 12:55:00|14110|14110|14124|14114|14245|14230|14110|14100|34885
1584968400000|2020-03-23 13:00:00|14150|14117|14220|14211|14220|14211|14140|14112|40603
1584968700000|2020-03-23 13:05:00|14225|14220|14167|14127|14241|14240|14150|14124|31575
1584969000000|2020-03-23 13:10:00|14182|14136|14025|14020|14182|14146|14025|14020|33134
1584969300000|2020-03-23 13:15:00|14032|14011|13935|13911|14045|14020|13924|13910|34277
1584969600000|2020-03-23 13:20:00|13930|13930|13870|13864|13930|13930|13861|13860|18301
1584969900000|2020-03-23 13:25:00|13868|13860|13736|13708|13870|13863|13700|13685|89174
1584970200000|2020-03-23 13:30:00|13724|13701|13719|13711|13818|13815|13490|13486|1972943
1584970500000|2020-03-23 13:35:00|13715|13710|13580|13569|13749|13743|13498|13497|761006
1584970800000|2020-03-23 13:40:00|13579|13570|13543|13534|13621|13617|13480|13475|730615
1584971100000|2020-03-23 13:45:00|13538|13533|13575|13569|13598|13594|13455|13451|787744
1584971400000|2020-03-23 13:50:00|13574|13570|13700|13697|13744|13740|13510|13501|711135
1584971700000|2020-03-23 13:55:00|13702|13698|13897|13889|13901|13900|13697|13695|680424
1584972000000|2020-03-23 14:00:00|13894|13887|13885|13880|13920|13915|13836|13830|556447
1584972300000|2020-03-23 14:05:00|13887|13884|13892|13886|13920|13917|13859|13855|453285
1584972600000|2020-03-23 14:10:00|13894|13887|14013|14008|14058|14054|13871|13868|803061
1584972900000|2020-03-23 14:15:00|14017|14009|13830|13827|14047|14041|13824|13818|460220
1584973200000|2020-03-23 14:20:00|13834|13829|13837|13833|13881|13876|13758|13752|375314
1584973500000|2020-03-23 14:25:00|13834|13832|13767|13764|13852|13849|13722|13718|354335
1584973800000|2020-03-23 14:30:00|13771|13765|13772|13766|13845|13843|13735|13731|344502
1584974100000|2020-03-23 14:35:00|13771|13768|13773|13766|13806|13799|13718|13711|249340
1584974400000|2020-03-23 14:40:00|13769|13767|13830|13820|13869|13864|13755|13751|363494
1584974700000|2020-03-23 14:45:00|13829|13823|13690|13685|13836|13830|13655|13651|351133
1584975000000|2020-03-23 14:50:00|13691|13687|13625|13617|13740|13733|13605|13603|288574
1584975300000|2020-03-23 14:55:00|13623|13616|13574|13565|13625|13620|13566|13560|336882
1584975600000|2020-03-23 15:00:00|13575|13571|13624|13618|13629|13621|13524|13521|410083
1584975900000|2020-03-23 15:05:00|13627|13620|13638|13635|13704|13699|13614|13611|295094
1584976200000|2020-03-23 15:10:00|13640|13636|13613|13608|13680|13676|13593|13591|311964
1584976500000|2020-03-23 15:15:00|13611|13612|13629|13622|13652|13649|13590|13584|297011
1584976800000|2020-03-23 15:20:00|13628|13624|13526|13522|13630|13625|13504|13501|385030
1584977100000|2020-03-23 15:25:00|13525|13523|13447|13443|13560|13556|13443|13440|569003
1584977400000|2020-03-23 15:30:00|13448|13444|13484|13481|13510|13506|13427|13425|416187
1584977700000|2020-03-23 15:35:00|13481|13480|13438|13433|13530|13525|13418|13416|256901
1584978000000|2020-03-23 15:40:00|13440|13434|13307|13301|13454|13450|13282|13280|680613
1584978300000|2020-03-23 15:45:00|13310|13305|13299|13295|13349|13346|13269|13265|453894
1584978600000|2020-03-23 15:50:00|13300|13299|13415|13410|13434|13433|13253|13251|510986
1584978900000|2020-03-23 15:55:00|13414|13411|13471|13468|13477|13475|13340|13337|375462
1584979200000|2020-03-23 16:00:00|13469|13467|13615|13611|13636|13632|13467|13464|445204
1584979500000|2020-03-23 16:05:00|13616|13610|13512|13508|13637|13634|13507|13504|370200
1584979800000|2020-03-23 16:10:00|13514|13510|13553|13547|13566|13563|13465|13462|269621
1584980100000|2020-03-23 16:15:00|13554|13549|13748|13740|13788|13786|13553|13549|526333
1584980400000|2020-03-23 16:20:00|13750|13744|13756|13750|13800|13798|13678|13667|462682
1584980700000|2020-03-23 16:25:00|13757|13751|13673|13667|13777|13771|13653|13650|315745
1584981000000|2020-03-23 16:30:00|13674|13670|13683|13677|13700|13694|13572|13567|229496
1584981300000|2020-03-23 16:35:00|13686|13681|13695|13689|13736|13730|13617|13610|234034
1584981600000|2020-03-23 16:40:00|13696|13690|13867|13861|13885|13879|13683|13681|322953
1584981900000|2020-03-23 16:45:00|13866|13862|13977|13970|13992|13989|13823|13814|372148
1584982200000|2020-03-23 16:50:00|13979|13972|13873|13868|14000|13999|13850|13846|394239
1584982500000|2020-03-23 16:55:00|13875|13870|13933|13928|13995|13989|13854|13850|425364
1584982800000|2020-03-23 17:00:00|13937|13931|13780|13771|13938|13932|13775|13769|291736
1584983100000|2020-03-23 17:05:00|13784|13770|13801|13796|13819|13811|13768|13762|208095
1584983400000|2020-03-23 17:10:00|13800|13800|13952|13944|13990|13986|13800|13795|477199
1584983700000|2020-03-23 17:15:00|13953|13950|13851|13843|13958|13953|13813|13809|259318
1584984000000|2020-03-23 17:20:00|13850|13841|13802|13797|13898|13893|13770|13765|291671
1584984300000|2020-03-23 17:25:00|13801|13798|13670|13663|13814|13809|13655|13650|268737
1584984600000|2020-03-23 17:30:00|13667|13660|13707|13701|13710|13703|13604|13600|283022
1584984900000|2020-03-23 17:35:00|13705|13694|13622|13617|13720|13715|13585|13580|247763
1584985200000|2020-03-23 17:40:00|13621|13615|13610|13604|13708|13701|13557|13556|275130
1584985500000|2020-03-23 17:45:00|13616|13611|13838|13832|13859|13855|13616|13611|271698
1584985800000|2020-03-23 17:50:00|13831|13827|13765|13748|13837|13830|13684|13681|198765
1584986100000|2020-03-23 17:55:00|13761|13744|13636|13628|13761|13751|13555|13551|344315
1584986400000|2020-03-23 18:00:00|13642|13635|13609|13605|13649|13643|13531|13526|242592
1584986700000|2020-03-23 18:05:00|13604|13592|13587|13578|13717|13710|13585|13578|229309
1584987000000|2020-03-23 18:10:00|13583|13573|13610|13604|13664|13653|13568|13560|155285
1584987300000|2020-03-23 18:15:00|13609|13602|13569|13562|13667|13657|13565|13560|218092
1584987600000|2020-03-23 18:20:00|13571|13561|13543|13533|13596|13591|13504|13502|327325
1584987900000|2020-03-23 18:25:00|13538|13531|13638|13624|13696|13686|13482|13480|363091
1584988200000|2020-03-23 18:30:00|13639|13625|13550|13544|13646|13641|13530|13525|229103
1584988500000|2020-03-23 18:35:00|13552|13545|13554|13547|13597|13591|13509|13504|229166
1584988800000|2020-03-23 18:40:00|13550|13550|13651|13642|13677|13670|13550|13546|257988
1584989100000|2020-03-23 18:45:00|13660|13644|13735|13729|13762|13757|13583|13577|245712
1584989400000|2020-03-23 18:50:00|13734|13730|13614|13606|13735|13731|13553|13550|315733
1584989700000|2020-03-23 18:55:00|13618|13608|13545|13540|13655|13647|13532|13530|261900
1584990000000|2020-03-23 19:00:00|13548|13541|13668|13660|13673|13666|13509|13508|408290
1584990300000|2020-03-23 19:05:00|13667|13661|13546|13541|13675|13668|13543|13541|285582
1584990600000|2020-03-23 19:10:00|13548|13542|13520|13516|13564|13559|13481|13480|326751
1584990900000|2020-03-23 19:15:00|13514|13513|13509|13505|13550|13546|13484|13480|288307
1584991200000|2020-03-23 19:20:00|13508|13504|13427|13421|13513|13509|13407|13406|341716
1584991500000|2020-03-23 19:25:00|13424|13424|13414|13409|13450|13449|13402|13401|406234
1584991800000|2020-03-23 19:30:00|13416|13412|13394|13391|13443|13441|13376|13375|541959
1584992100000|2020-03-23 19:35:00|13395|13389|13427|13424|13482|13478|13368|13367|841699
1584992400000|2020-03-23 19:40:00|13428|13425|13482|13480|13506|13502|13392|13391|678789
1584992700000|2020-03-23 19:45:00|13483|13481|13412|13409|13532|13530|13407|13406|860068
1584993000000|2020-03-23 19:50:00|13409|13408|13615|13613|13642|13640|13392|13391|1448384
1584993300000|2020-03-23 19:55:00|13618|13614|13573|13556|13725|13723|13553|13544|2433368
1584993600000|2020-03-23 20:00:00|13601|13530|13572|13553|13601|13585|13567|13530|5714536
1584993900000|2020-03-23 20:05:00|13570|13560|13525|13523|13575|13560|13510|13500|38607
1584994200000|2020-03-23 20:10:00|13523|13520|13555|13530|13555|13530|13521|13506|75085
1584994500000|2020-03-23 20:15:00|13575|13531|13533|13505|13575|13550|13505|13485|36329
1584994800000|2020-03-23 20:20:00|13530|13520|13528|13510|13530|13522|13524|13510|3911
1584995100000|2020-03-23 20:25:00|13516|13511|13520|13500|13555|13515|13510|13500|4847
1584995400000|2020-03-23 20:30:00|13521|13501|13555|13500|13570|13555|13518|13500|22204
1584995700000|2020-03-23 20:35:00|13549|13501|13570|13515|13570|13565|13540|13501|7629
1584996000000|2020-03-23 20:40:00|13571|13570|13587|13576|13587|13580|13571|13520|15105
1584996300000|2020-03-23 20:45:00|13550|13536|13583|13530|13590|13558|13550|13516|7229
1584996600000|2020-03-23 20:50:00|13582|13516|13549|13514|13582|13516|13516|13510|12085
1584996900000|2020-03-23 20:55:00|13547|13525|13549|13525|13550|13525|13530|13525|1667
1584997200000|2020-03-23 21:00:00|13550|13526|13575|13530|13577|13540|13540|13526|1840
1584997500000|2020-03-23 21:05:00|13577|13540|13560|13540|13577|13540|13550|13540|867
1584997800000|2020-03-23 21:10:00|13567|13544|13558|13525|13567|13555|13555|13513|3539
1584998100000|2020-03-23 21:15:00||13530||13535||13540||13530|889
1584998400000|2020-03-23 21:20:00|13559|13540|13571|13552|13571|13555|13559|13540|3230
1584998700000|2020-03-23 21:25:00|13570|13551|13596|13589|13596|13589|13570|13550|6004
1584999000000|2020-03-23 21:30:00|13597|13586|13625|13600|13640|13625|13597|13586|16277
1584999300000|2020-03-23 21:35:00|13634|13615|13668|13659|13671|13659|13634|13615|4934
1584999600000|2020-03-23 21:40:00|13669|13637|13675|13650|13678|13676|13660|13637|9391
1584999900000|2020-03-23 21:45:00|13670|13655|13685|13655|13685|13670|13670|13655|2525
1585000200000|2020-03-23 21:50:00|13688|13680|13680|13655|13688|13685|13679|13655|6605
1585000500000|2020-03-23 21:55:00|13679|13676|13700|13680|13700|13685|13679|13655|6789
1585000800000|2020-03-23 22:00:00|13699|13690|13700|13678|13735|13726|13690|13678|12996
1585001100000|2020-03-23 22:05:00|13725|13685|13754|13742|13770|13754|13700|13685|8382
1585001400000|2020-03-23 22:10:00|13742|13700|13745|13710|13770|13755|13735|13700|7728
1585001700000|2020-03-23 22:15:00|13743|13738|13740|13710|13777|13775|13740|13700|19260
1585002000000|2020-03-23 22:20:00|13750|13700|13745|13723|13750|13730|13720|13700|5185
1585002300000|2020-03-23 22:25:00|13740|13730|13750|13725|13750|13749|13730|13720|7450
1585002600000|2020-03-23 22:30:00|13749|13730|13755|13750|13755|13750|13731|13725|4936
1585002900000|2020-03-23 22:35:00|13750|13735|13775|13750|13778|13770|13750|13735|4375
1585003200000|2020-03-23 22:40:00|13778|13775|13777|13760|13778|13775|13775|13750|3934
1585003500000|2020-03-23 22:45:00|13775|13765|13770|13760|13777|13773|13770|13755|2441
1585003800000|2020-03-23 22:50:00|13765|13758|13770|13760|13770|13769|13765|13758|2299
1585004100000|2020-03-23 22:55:00|13777|13765|13795|13775|13795|13780|13766|13758|4067
1585004400000|2020-03-23 23:00:00|13798|13771|13837|13827|13837|13827|13798|13771|3239
1585004700000|2020-03-23 23:05:00|13850|13845|13845|13830|13855|13850|13830|13800|12632
1585005000000|2020-03-23 23:10:00|13850|13835|13875|13870|13880|13870|13850|13835|17165
1585005300000|2020-03-23 23:15:00|13883|13878|13915|13876|13915|13900|13883|13870|12452
1585005600000|2020-03-23 23:20:00|13900|13875|13880|13870|13900|13880|13875|13870|7172
1585005900000|2020-03-23 23:25:00|13890|13875|13875|13820|13890|13880|13860|13820|13481
1585006200000|2020-03-23 23:30:00|13872|13825|13860|13830|13875|13860|13830|13820|8719
1585006500000|2020-03-23 23:35:00|13850|13850|13850|13830|13880|13860|13850|13830|2724
1585006800000|2020-03-23 23:40:00|13848|13848|13853|13852|13875|13858|13848|13830|5206
1585007100000|2020-03-23 23:45:00|13850|13834|13821|13810|13850|13845|13820|13810|4992
1585007400000|2020-03-23 23:50:00|13820|13801|13820|13800|13840|13830|13815|13792|9482
1585007700000|2020-03-23 23:55:00|13830|13801|13830|13801|13835|13825|13791|13780|11808
1585036800000|2020-03-24 08:00:00|14257|14129|14249|14217|14300|14230|14200|14100|6804
1585037100000|2020-03-24 08:05:00|14250|14200|14250|14232|14250|14232|14200|14130|6214
1585037400000|2020-03-24 08:10:00|14249|14205|14210|14130|14250|14249|14201|14130|7251
1585037700000|2020-03-24 08:15:00|14203|14163|14220|14151|14243|14220|14180|14130|7591
1585038000000|2020-03-24 08:20:00|14199|14130|14190|14141|14220|14200|14150|14130|3456
1585038300000|2020-03-24 08:25:00|14170|14170|14140|14130|14190|14170|14140|14130|3340
1585038600000|2020-03-24 08:30:00|14130|14100|14125|14081|14130|14100|14125|14076|1573
1585038900000|2020-03-24 08:35:00|14120|14077|14170|14140|14170|14160|14118|14010|4654
1585039200000|2020-03-24 08:40:00|14169|14150|14170|14103|14170|14155|14169|14100|567
1585039500000|2020-03-24 08:45:00|14189|14104|14190|14135|14198|14174|14188|14100|2101
1585039800000|2020-03-24 08:50:00|14189|14116|14189|14150|14189|14151|14188|14100|978
1585040100000|2020-03-24 08:55:00|14180|14166|14180|14150|14180|14170|14166|14150|947
1585040400000|2020-03-24 09:00:00|14189|14151|14209|14155|14210|14198|14185|14150|2398
1585040700000|2020-03-24 09:05:00|14210|14157|14220|14195|14220|14195|14195|14156|277
1585041000000|2020-03-24 09:10:00|14214|14196|14230|14195|14230|14200|14208|14195|711
1585041300000|2020-03-24 09:15:00|14231|14200|14229|14165|14238|14230|14207|14165|1764
1585041600000|2020-03-24 09:20:00|14200|14167|14229|14165|14229|14200|14199|14165|1270
1585041900000|2020-03-24 09:25:00|14225|14167|14220|14165|14225|14201|14201|14165|881
1585042200000|2020-03-24 09:30:00|14225|14174|14227|14201|14229|14226|14222|14165|1507
1585042500000|2020-03-24 09:35:00|14226|14225|14240|14200|14240|14230|14200|14156|5518
1585042800000|2020-03-24 09:40:00|14243|14205|14280|14250|14285|14250|14240|14200|5674
1585043100000|2020-03-24 09:45:00|14279|14279|14289|14251|14289|14280|14274|14250|1840
1585043400000|2020-03-24 09:50:00|14298|14250|14284|14250|14298|14285|14267|14250|4096
1585043700000|2020-03-24 09:55:00|14298|14251|14300|14290|14300|14290|14290|14251|5063
1585044000000|2020-03-24 10:00:00|14317|14291|14331|14299|14331|14300|14309|14290|7105
1585044300000|2020-03-24 10:05:00|14325|14298|14348|14314|14348|14340|14325|14298|2053
1585044600000|2020-03-24 10:10:00|14340|14316|14348|14307|14348|14340|14340|14302|692
1585044900000|2020-03-24 10:15:00||14305||14331||14340||14302|760
1585045200000|2020-03-24 10:20:00|14345|14326|14334|14301|14345|14334|14325|14301|907
1585045500000|2020-03-24 10:25:00|14330||14340||14340||14323||1648
1585045800000|2020-03-24 10:30:00|14330|14302|14328|14301|14330|14325|14307|14301|2434
1585046100000|2020-03-24 10:35:00|14330|14330|14320|14301|14340|14330|14320|14301|1887
1585046400000|2020-03-24 10:40:00|14315|14304|14335|14301|14340|14304|14315|14301|1354
1585046700000|2020-03-24 10:45:00|14331|14300|14300|14235|14331|14300|14285|14200|1626
1585047000000|2020-03-24 10:50:00|14285|14229|14300|14260|14300|14260|14256|14206|1681
1585047300000|2020-03-24 10:55:00|14299|14266|14300|14261|14300|14266|14278|14260|950
1585047600000|2020-03-24 11:00:00|14285|14276|14101|14100|14300|14280|14100|14050|53050
1585047900000|2020-03-24 11:05:00|14133|14115|14125|14100|14150|14126|14099|14095|25224
1585048200000|2020-03-24 11:10:00|14140|14105|14140|14131|14150|14131|14092|14050|27267
1585048500000|2020-03-24 11:15:00|14131|14125|14075|14030|14140|14125|14066|14030|17072
1585048800000|2020-03-24 11:20:00|14070|14053|14100|14046|14100|14084|14045|14030|9575
1585049100000|2020-03-24 11:25:00|14050|14045|14128|14110|14129|14110|14050|14045|27494
1585049400000|2020-03-24 11:30:00|14129|14120|14160|14150|14160|14150|14095|14070|16584
1585049700000|2020-03-24 11:35:00|14135|14130|14145|14120|14160|14150|14130|14110|6554
1585050000000|2020-03-24 11:40:00|14149|14121|14145|14080|14175|14161|14079|14072|15396
1585050300000|2020-03-24 11:45:00|14141|14100|14125|14110|14145|14130|14110|14100|6709
1585050600000|2020-03-24 11:50:00|14127|14112|14139|14126|14140|14136|14114|14112|10065
1585050900000|2020-03-24 11:55:00|14137|14125|14144|14100|14150|14146|14105|14100|7584
1585051200000|2020-03-24 12:00:00|14120|14105|14094|14076|14120|14105|14077|14073|7409
1585051500000|2020-03-24 12:05:00|14090|14079|14077|14075|14120|14100|14077|14073|21435
1585051800000|2020-03-24 12:10:00|14073|14073|14064|14051|14083|14073|14055|14050|7648
1585052100000|2020-03-24 12:15:00|14059|14050|14040|14013|14076|14063|14013|14004|28779
1585052400000|2020-03-24 12:20:00|14044|14014|14108|14088|14110|14100|14015|14011|14884
1585052700000|2020-03-24 12:25:00|14105|14083|14099|14080|14144|14130|14089|14080|14504
1585053000000|2020-03-24 12:30:00|14096|14093|14070|14050|14100|14093|14065|14050|10655
1585053300000|2020-03-24 12:35:00|14068|14060|14132|14109|14132|14109|14060|14050|10826
1585053600000|2020-03-24 12:40:00|14125|14110|14100|14086|14138|14110|14093|14085|18291
1585053900000|2020-03-24 12:45:00|14090|14090|14145|14100|14180|14167|14090|14075|46978
1585054200000|2020-03-24 12:50:00|14179|14109|14240|14225|14245|14240|14170|14100|41002
1585054500000|2020-03-24 12:55:00|14230|14227|14270|14256|14270|14262|14220|14211|52080
1585054800000|2020-03-24 13:00:00|14269|14250|14240|14235|14270|14250|14223|14220|44078
1585055100000|2020-03-24 13:05:00|14250|14246|14270|14260|14293|14276|14250|14235|15276
1585055400000|2020-03-24 13:10:00|14261|14255|14309|14301|14315|14315|14261|14255|37303
1585055700000|2020-03-24 13:15:00|14316|14303|14316|14310|14316|14315|14302|14300|30804
1585056000000|2020-03-24 13:20:00|14318|14318|14375|14363|14375|14365|14318|14318|39711
1585056300000|2020-03-24 13:25:00|14365|14365|14418|14368|14420|14401|14342|14327|106848
1585056600000|2020-03-24 13:30:00|14384|14378|14465|14462|14465|14463|14217|14211|964759
1585056900000|2020-03-24 13:35:00|14466|14463|14380|14376|14484|14483|14348|14345|870143
1585057200000|2020-03-24 13:40:00|14381|14377|14267|14260|14393|14390|14242|14239|533425
1585057500000|2020-03-24 13:45:00|14269|14261|14215|14213|14300|14297|14210|14206|520665
1585057800000|2020-03-24 13:50:00|14217|14215|14282|14280|14283|14280|14148|14147|605319
1585058100000|2020-03-24 13:55:00|14283|14281|14208|14204|14291|14289|14189|14186|471331
1585058400000|2020-03-24 14:00:00|14207|14203|14193|14190|14237|14234|14128|14125|483521
1585058700000|2020-03-24 14:05:00|14192|14188|14257|14255|14281|14278|14190|14186|354071
1585059000000|2020-03-24 14:10:00|14254|14251|14397|14395|14397|14395|14251|14248|581747
1585059300000|2020-03-24 14:15:00|14399|14394|14454|14452|14466|14464|14390|14389|770457
1585059600000|2020-03-24 14:20:00|14455|14453|14479|14478|14482|14481|14416|14411|463418
1585059900000|2020-03-24 14:25:00|14477|14475|14443|14441|14535|14534|14433|14431|815492
1585060200000|2020-03-24 14:30:00|14444|14442|14492|14490|14508|14506|14379|14377|555700
1585060500000|2020-03-24 14:35:00|14494|14492|14496|14494|14506|14503|14423|14421|378463
1585060800000|2020-03-24 14:40:00|14494|14493|14477|14475|14528|14527|14457|14454|400617
1585061100000|2020-03-24 14:45:00|14475|14474|14327|14324|14482|14480|14318|14315|372595
1585061400000|2020-03-24 14:50:00|14325|14326|14363|14361|14395|14393|14322|14319|379131
1585061700000|2020-03-24 14:55:00|14361|14359|14387|14384|14395|14393|14329|14327|268228
1585062000000|2020-03-24 15:00:00|14386|14385|14396|14394|14480|14478|14382|14380|402203
1585062300000|2020-03-24 15:05:00|14395|14392|14317|14315|14404|14401|14301|14300|551779
1585062600000|2020-03-24 15:10:00|14318|14316|14393|14390|14399|14396|14301|14300|342183
1585062900000|2020-03-24 15:15:00|14395|14392|14381|14378|14402|14401|14334|14331|357323
1585063200000|2020-03-24 15:20:00|14383|14379|14401|14398|14433|14431|14370|14369|325494
1585063500000|2020-03-24 15:25:00|14402|14399|14423|14421|14448|14446|14394|14392|301973
1585063800000|2020-03-24 15:30:00|14426|14423|14435|14433|14468|14465|14386|14382|413720
1585064100000|2020-03-24 15:35:00|14434|14434|14538|14536|14545|14543|14434|14433|525015
1585064400000|2020-03-24 15:40:00|14539|14537|14556|14555|14595|14591|14503|14501|650737
1585064700000|2020-03-24 15:45:00|14557|14553|14501|14500|14565|14563|14487|14485|523131
1585065000000|2020-03-24 15:50:00|14503|14498|14538|14536|14558|14556|14479|14478|346857
1585065300000|2020-03-24 15:55:00|14537|14535|14594|14592|14600|14599|14535|14534|375455
1585065600000|2020-03-24 16:00:00|14593|14591|14602|14600|14613|14612|14562|14560|467945
1585065900000|2020-03-24 16:05:00|14599|14598|14598|14596|14636|14634|14562|14561|321075
1585066200000|2020-03-24 16:10:00|14597|14595|14609|14608|14641|14639|14572|14569|328329
1585066500000|2020-03-24 16:15:00|14611|14609|14618|14617|14640|14638|14600|14599|248712
1585066800000|2020-03-24 16:20:00|14617|14616|14678|14677|14705|14704|14608|14606|502513
1585067100000|2020-03-24 16:25:00|14676|14674|14795|14793|14797|14796|14669|14668|527176
1585067400000|2020-03-24 16:30:00|14794|14792|14865|14863|14865|14864|14777|14776|627089
1585067700000|2020-03-24 16:35:00|14866|14864|14934|14932|14960|14959|14845|14844|721988
1585068000000|2020-03-24 16:40:00|14933|14930|14835|14832|14933|14930|14797|14795|499514
1585068300000|2020-03-24 16:45:00|14837|14835|14754|14752|14839|14837|14719|14718|409852
1585068600000|2020-03-24 16:50:00|14755|14753|14718|14716|14796|14793|14686|14684|354306
1585068900000|2020-03-24 16:55:00|14720|14717|14615|14612|14747|14745|14611|14608|295358
1585069200000|2020-03-24 17:00:00|14616|14614|14647|14642|14700|14699|14606|14604|362462
1585069500000|2020-03-24 17:05:00|14644|14643|14599|14597|14665|14663|14573|14572|463803
1585069800000|2020-03-24 17:10:00|14601|14598|14657|14655|14671|14669|14556|14554|334156
1585070100000|2020-03-24 17:15:00|14658|14656|14628|14626|14673|14671|14608|14605|334987
1585070400000|2020-03-24 17:20:00|14630|14628|14630|14626|14645|14643|14536|14532|323426
1585070700000|2020-03-24 17:25:00|14628|14627|14690|14688|14719|14716|14600|14597|308213
1585071000000|2020-03-24 17:30:00|14689|14686|14755|14753|14775|14773|14678|14674|391871
1585071300000|2020-03-24 17:35:00|14756|14754|14717|14714|14765|14763|14714|14711|287753
1585071600000|2020-03-24 17:40:00|14719|14715|14640|14638|14725|14722|14588|14585|276820
1585071900000|2020-03-24 17:45:00|14639|14637|14606|14603|14680|14677|14588|14587|221695
1585072200000|2020-03-24 17:50:00|14605|14604|14549|14547|14613|14609|14472|14471|383720
1585072500000|2020-03-24 17:55:00|14548|14546|14494|14489|14553|14551|14460|14458|239519
1585072800000|2020-03-24 18:00:00|14493|14487|14429|14424|14530|14526|14415|14412|312227
1585073100000|2020-03-24 18:05:00|14423|14419|14366|14362|14450|14449|14362|14361|314589
1585073400000|2020-03-24 18:10:00|14368|14365|14393|14388|14409|14406|14342|14340|292310
1585073700000|2020-03-24 18:15:00|14392|14385|14426|14421|14489|14479|14372|14370|317394
1585074000000|2020-03-24 18:20:00|14424|14420|14514|14510|14514|14512|14404|14401|348498
1585074300000|2020-03-24 18:25:00|14513|14509|14553|14547|14588|14582|14465|14462|300219
1585074600000|2020-03-24 18:30:00|14550|14546|14525|14519|14560|14556|14507|14506|286197
1585074900000|2020-03-24 18:35:00|14526|14521|14637|14632|14648|14644|14525|14521|316982
1585075200000|2020-03-24 18:40:00|14635|14630|14599|14596|14657|14652|14591|14590|298468
1585075500000|2020-03-24 18:45:00|14602|14597|14523|14519|14624|14620|14507|14505|282684
1585075800000|2020-03-24 18:50:00|14521|14516|14581|14579|14594|14591|14507|14502|262884
1585076100000|2020-03-24 18:55:00|14584|14581|14731|14726|14737|14734|14575|14570|1859972
1585076400000|2020-03-24 19:00:00|14730|14725|14719|14718|14740|14739|14686|14681|320906
1585076700000|2020-03-24 19:05:00|14722|14717|14793|14791|14795|14794|14718|14714|394977
1585077000000|2020-03-24 19:10:00|14794|14790|14797|14794|14800|14798|14728|14726|359494
1585077300000|2020-03-24 19:15:00|14796|14795|14724|14720|14817|14814|14691|14686|373629
1585077600000|2020-03-24 19:20:00|14721|14721|14736|14732|14750|14749|14686|14681|286970
1585077900000|2020-03-24 19:25:00|14735|14731|14724|14722|14772|14770|14703|14700|339379
1585078200000|2020-03-24 19:30:00|14722|14720|14769|14766|14770|14769|14668|14665|467471
1585078500000|2020-03-24 19:35:00|14768|14765|14731|14729|14772|14771|14643|14641|497590
1585078800000|2020-03-24 19:40:00|14729|14726|14733|14731|14793|14792|14714|14711|484003
1585079100000|2020-03-24 19:45:00|14732|14732|14604|14602|14759|14757|14571|14569|779677
1585079400000|2020-03-24 19:50:00|14606|14603|14812|14808|14820|14815|14561|14551|1446499
1585079700000|2020-03-24 19:55:00|14813|14810|14834|14831|14850|14849|14706|14703|3289124
1585080000000|2020-03-24 20:00:00|14846|14809|14825|14810|14869|14860|14764|14740|46638
1585080300000|2020-03-24 20:05:00|14815|14805|14855|14821|14855|14850|14810|14805|14220
1585080600000|2020-03-24 20:10:00|14845|14825|14849|14835|14855|14850|14829|14815|12559
1585080900000|2020-03-24 20:15:00|14846|14830|14830|14780|14850|14840|14800|14775|7702
1585081200000|2020-03-24 20:20:00|14825|14781|14820|14810|14825|14810|14800|14781|3175
1585081500000|2020-03-24 20:25:00|14824|14811|14815|14811|14824|14815|14815|14811|3403
1585081800000|2020-03-24 20:30:00|14822|14810|14820|14801|14825|14815|14818|14800|9340
1585082100000|2020-03-24 20:35:00|14825|14811|14830|14820|14830|14826|14820|14801|50220
1585082400000|2020-03-24 20:40:00|14831|14825|14848|14831|14849|14840|14830|14820|93093
1585082700000|2020-03-24 20:45:00|14849|14830|14855|14828|14860|14851|14848|14828|6549
1585083000000|2020-03-24 20:50:00|14840|14832|14846|14830|14860|14832|14840|14825|3986
1585083300000|2020-03-24 20:55:00|14854|14840|14883|14830|14885|14880|14830|14820|8828
1585083600000|2020-03-24 21:00:00|14884|14829|14840|14820|14884|14860|14832|14820|5076
1585083900000|2020-03-24 21:05:00|14839|14816|14845|14821|14885|14864|14821|14800|10749
1585084200000|2020-03-24 21:10:00|14844|14800|14833|14811|14845|14830|14833|14800|2339
1585084500000|2020-03-24 21:15:00|14828|14812|14775|14756|14828|14820|14775|14750|2878
1585084800000|2020-03-24 21:20:00|14800|14775|14795|14760|14800|14775|14794|14756|1839
1585085100000|2020-03-24 21:25:00|14772|14770|14795|14773|14795|14773|14772|14770|2843
1585085400000|2020-03-24 21:30:00|14780|14780|14785|14773|14795|14780|14780|14773|882
1585085700000|2020-03-24 21:35:00|14775|14775|14770|14750|14780|14775|14752|14750|4674
1585086000000|2020-03-24 21:40:00|14775|14755|14800|14780|14810|14792|14774|14755|3907
1585086300000|2020-03-24 21:45:00|14810|14810|14822|14820|14822|14820|14810|14810|2150
1585086600000|2020-03-24 21:50:00|14825|14821|14836|14826|14842|14834|14824|14820|2078
1585086900000|2020-03-24 21:55:00|14842|14827|14842|14834|14842|14840|14834|14825|4813
1585087200000|2020-03-24 22:00:00|14845|14845|14830|14775|14880|14845|14800|14775|5670
1585087500000|2020-03-24 22:05:00|14780|14785|14874|14850|14880|14850|14780|14776|6482
1585087800000|2020-03-24 22:10:00|14875|14874|14880|14853|14880|14877|14865|14850|5034
1585088100000|2020-03-24 22:15:00|14885|14856|14885|14856|14886|14856|14885|14856|2410
1585088400000|2020-03-24 22:20:00|14880|14855|14876|14865|14886|14865|14856|14855|2750
1585088700000|2020-03-24 22:25:00|14881|14886|14925|14910|14925|14920|14881|14876|15757
1585089000000|2020-03-24 22:30:00|14929|14915|14985|14975|14985|14984|14929|14910|16572
1585089300000|2020-03-24 22:35:00|14984|14980|14960|14955|14988|14985|14960|14953|11104
1585089600000|2020-03-24 22:40:00|14975|14950|14970|14904|14975|14950|14923|14875|3144
1585089900000|2020-03-24 22:45:00|14979|14940|14973|14950|14979|14950|14973|14940|1434
1585090200000|2020-03-24 22:50:00|14960|14930|14950|14917|14973|14950|14930|14911|2822
1585090500000|2020-03-24 22:55:00|14948|14930|14920|14901|14950|14930|14909|14900|6992
1585090800000|2020-03-24 23:00:00|14925|14910|14921|14905|14925|14910|14921|14904|1567
1585091100000|2020-03-24 23:05:00|14920|14906|14899|14873|14920|14910|14870|14865|6977
1585091400000|2020-03-24 23:10:00|14888|14870|14899|14895|14899|14895|14880|14866|1467
1585091700000|2020-03-24 23:15:00|14900|14870|14866|14835|14900|14899|14848|14835|4333
1585092000000|2020-03-24 23:20:00|14855|14815|14839|14820|14855|14820|14818|14815|2229
1585092300000|2020-03-24 23:25:00|14837|14815|14837|14800|14838|14825|14799|14750|3266
1585092600000|2020-03-24 23:30:00|14810|14780|14800|14761|14810|14780|14800|14761|740
1585092900000|2020-03-24 23:35:00|14790|14753|14790|14764|14790|14764|14780|14753|943
1585093200000|2020-03-24 23:40:00|14775|14775|14790|14764|14800|14775|14770|14764|2899
1585093500000|2020-03-24 23:45:00|14770|14759|14760|14722|14770|14762|14725|14721|8424
1585093800000|2020-03-24 23:50:00|14748|14721|14750|14720|14765|14750|14748|14720|3772
1585094100000|2020-03-24 23:55:00|14720|14705|14730|14720|14750|14725|14705|14700|9302
1585123200000|2020-03-25 08:00:00|15040|14997|15147|14930|15241|15200|15000|14930|12046
1585123500000|2020-03-25 08:05:00|15099|14897|15183|15129|15183|15150|15096|14897|3033
1585123800000|2020-03-25 08:10:00|15160|15150|15182|15129|15183|15180|15159|15129|1456
1585124100000|2020-03-25 08:15:00|15181|15130|15216|15147|15245|15225|15131|15115|7788
1585124400000|2020-03-25 08:20:00|15217|15148|15217|15205|15217|15211|15195|15135|3559
1585124700000|2020-03-25 08:25:00|15246|15213|15280|15221|15280|15270|15217|15205|5980
1585125000000|2020-03-25 08:30:00|15290|15230|15347|15300|15347|15300|15270|15230|5887
1585125300000|2020-03-25 08:35:00|15346|15250|15289|15205|15347|15300|15289|15205|4673
1585125600000|2020-03-25 08:40:00|15227|15220|15280|15260|15290|15260|15227|15205|1432
1585125900000|2020-03-25 08:45:00|15290|15210|15300|15260|15320|15300|15258|15210|4552
1585126200000|2020-03-25 08:50:00|15320|15261|15320|15300|15320|15300|15320|15261|1171
1585126500000|2020-03-25 08:55:00|15310|15305|15396|15330|15396|15341|15310|15300|2844
1585126800000|2020-03-25 09:00:00|15386|15340|15396|15331|15396|15368|15368|15330|2760
1585127100000|2020-03-25 09:05:00|15400|15330|15446|15380|15447|15400|15394|15330|3847
1585127400000|2020-03-25 09:10:00|15440|15400|15450|15420|15450|15450|15439|15364|3330
1585127700000|2020-03-25 09:15:00|15476|15440|15483|15421|15495|15475|15450|15420|8309
1585128000000|2020-03-25 09:20:00|15485|15450|15450|15421|15485|15450|15449|15421|3624
1585128300000|2020-03-25 09:25:00|15460|15440|15460|15450|15490|15451|15450|15421|2603
1585128600000|2020-03-25 09:30:00|15470|15451|15450|15421|15495|15470|15441|15421|22631
1585128900000|2020-03-25 09:35:00|15436|15429|15445|15421|15450|15435|15431|15400|6403
1585129200000|2020-03-25 09:40:00|15439|15400|15400|15323|15440|15405|15392|15321|4854
1585129500000|2020-03-25 09:45:00|15410|15330|15445|15350|15445|15370|15392|15329|1222
1585129800000|2020-03-25 09:50:00|15440|15336|15300|15267|15440|15421|15300|15213|5079
1585130100000|2020-03-25 09:55:00|15275|15268|15300|15270|15337|15280|15265|15213|1540
1585130400000|2020-03-25 10:00:00|15337|15271|15330|15270|15400|15350|15330|15250|2546
1585130700000|2020-03-25 10:05:00|15300|15250|15270|15213|15300|15252|15215|15213|6284
1585131000000|2020-03-25 10:10:00|15265|15212|15253|15200|15265|15220|15200|15197|7522
1585131300000|2020-03-25 10:15:00|15250|15201|15179|15106|15253|15227|15119|15106|2486
1585131600000|2020-03-25 10:20:00|15136|15110|15190|15073|15190|15110|15100|15055|3362
1585131900000|2020-03-25 10:25:00|15152|15075|15130|15065|15190|15127|15073|15055|1455
1585132200000|2020-03-25 10:30:00|15120|15060|15069|15026|15137|15070|15068|15025|4111
1585132500000|2020-03-25 10:35:00|15050|15024|15025|15000|15069|15024|15000|14921|5780
1585132800000|2020-03-25 10:40:00|15024|14951|15024|14920|15024|14975|14935|14910|6860
1585133100000|2020-03-25 10:45:00|14996|14922|14922|14885|15021|14923|14900|14855|5932
1585133400000|2020-03-25 10:50:00|14940|14875|14800|14730|14941|14875|14750|14730|10372
1585133700000|2020-03-25 10:55:00|14731|14701|14742|14710|14850|14731|14700|14611|9322
1585134000000|2020-03-25 11:00:00|14764|14720|14900|14869|14920|14880|14725|14720|43672
1585134300000|2020-03-25 11:05:00|14920|14875|14910|14901|14990|14967|14910|14875|24564
1585134600000|2020-03-25 11:10:00|14949|14900|14825|14810|14950|14900|14778|14755|12381
1585134900000|2020-03-25 11:15:00|14850|14815|14800|14781|14890|14850|14788|14780|9740
1585135200000|2020-03-25 11:20:00|14825|14782|14940|14920|14940|14920|14798|14782|4242
1585135500000|2020-03-25 11:25:00|14949|14865|14850|14834|14949|14900|14850|14834|6621
1585135800000|2020-03-25 11:30:00|14842|14825|14750|14710|14850|14825|14720|14710|22338
1585136100000|2020-03-25 11:35:00|14726|14705|14740|14730|14801|14762|14700|14675|18097
1585136400000|2020-03-25 11:40:00|14750|14733|14805|14800|14840|14838|14750|14730|12804
1585136700000|2020-03-25 11:45:00|14806|14807|14777|14730|14835|14807|14706|14705|4379
1585137000000|2020-03-25 11:50:00|14775|14706|14746|14711|14775|14764|14704|14700|4295
1585137300000|2020-03-25 11:55:00|14750|14740|14803|14752|14803|14752|14705|14698|9274
1585137600000|2020-03-25 12:00:00|14800|14750|14834|14819|14834|14825|14711|14710|7836
1585137900000|2020-03-25 12:05:00|14835|14820|14870|14851|14899|14890|14835|14820|27037
1585138200000|2020-03-25 12:10:00|14885|14862|14849|14831|14885|14865|14823|14820|6603
1585138500000|2020-03-25 12:15:00|14840|14830|14886|14876|14900|14880|14839|14829|19318
1585138800000|2020-03-25 12:20:00|14880|14880|14889|14859|14940|14928|14860|14850|14910
1585139100000|2020-03-25 12:25:00|14882|14854|14835|14820|14890|14854|14825|14805|5593
1585139400000|2020-03-25 12:30:00|14840|14832|14830|14807|14879|14842|14827|14805|6098
1585139700000|2020-03-25 12:35:00|14840|14810|14869|14840|14890|14860|14830|14805|21109
1585140000000|2020-03-25 12:40:00|14860|14850|14850|14840|14880|14850|14848|14834|5137
1585140300000|2020-03-25 12:45:00|14880|14850|14834|14825|14880|14850|14830|14825|3149
1585140600000|2020-03-25 12:50:00|14832|14821|14877|14831|14880|14863|14832|14820|16871
1585140900000|2020-03-25 12:55:00|14890|14874|14928|14925|14933|14925|14870|14856|20120
1585141200000|2020-03-25 13:00:00|14939|14928|14899|14820|14939|14928|14831|14820|16669
1585141500000|2020-03-25 13:05:00|14864|14834|14880|14850|14899|14866|14851|14820|14932
1585141800000|2020-03-25 13:10:00|14879|14851|14994|14990|14994|14990|14879|14851|35868
1585142100000|2020-03-25 13:15:00|15000|14992|14925|14924|15000|14994|14913|14900|24242
1585142400000|2020-03-25 13:20:00|14948|14928|14905|14902|14979|14970|14905|14901|13155
1585142700000|2020-03-25 13:25:00|14904|14901|14900|14855|14924|14910|14835|14820|34942
1585143000000|2020-03-25 13:30:00|14891|14818|14943|14935|14974|14972|14759|14755|2036690
1585143300000|2020-03-25 13:35:00|14939|14934|15106|15102|15124|15119|14906|14901|981445
1585143600000|2020-03-25 13:40:00|15107|15103|15021|15017|15127|15124|14924|14920|1069457
1585143900000|2020-03-25 13:45:00|15020|15018|14974|14971|15029|15026|14887|14886|577201
1585144200000|2020-03-25 13:50:00|14977|14973|14867|14865|15010|15007|14853|14851|582696
1585144500000|2020-03-25 13:55:00|14870|14863|14748|14744|14874|14866|14741|14738|555312
1585144800000|2020-03-25 14:00:00|14743|14742|14589|14585|14778|14773|14563|14559|625522
1585145100000|2020-03-25 14:05:00|14590|14588|14661|14655|14693|14689|14582|14580|453678
1585145400000|2020-03-25 14:10:00|14658|14653|14482|14478|14660|14657|14449|14444|643685
1585145700000|2020-03-25 14:15:00|14486|14484|14603|14599|14619|14615|14482|14480|321596
1585146000000|2020-03-25 14:20:00|14605|14601|14630|14624|14670|14665|14575|14574|303113
1585146300000|2020-03-25 14:25:00|14633|14626|14606|14599|14640|14635|14503|14501|303600
1585146600000|2020-03-25 14:30:00|14607|14604|14664|14659|14680|14677|14600|14596|341258
1585146900000|2020-03-25 14:35:00|14661|14658|14739|14738|14759|14754|14640|14636|301350
1585147200000|2020-03-25 14:40:00|14745|14740|14700|14694|14786|14782|14658|14653|334610
1585147500000|2020-03-25 14:45:00|14699|14697|14706|14701|14780|14779|14658|14655|293323
1585147800000|2020-03-25 14:50:00|14709|14702|14757|14753|14827|14825|14686|14680|323678
1585148100000|2020-03-25 14:55:00|14758|14754|14843|14840|14870|14866|14719|14713|347427
1585148400000|2020-03-25 15:00:00|14845|14842|14779|14775|14857|14855|14751|14747|342532
1585148700000|2020-03-25 15:05:00|14780|14776|14826|14825|14847|14844|14758|14756|312143
1585149000000|2020-03-25 15:10:00|14828|14824|14799|14798|14853|14850|14799|14797|354686
1585149300000|2020-03-25 15:15:00|14800|14797|14789|14786|14810|14809|14700|14699|352050
1585149600000|2020-03-25 15:20:00|14790|14785|14729|14727|14806|14804|14707|14705|292825
1585149900000|2020-03-25 15:25:00|14732|14728|14765|14762|14812|14810|14713|14712|268767
1585150200000|2020-03-25 15:30:00|14766|14763|14816|14812|14830|14827|14736|14735|342406
1585150500000|2020-03-25 15:35:00|14815|14813|14744|14741|14826|14824|14740|14739|312414
1585150800000|2020-03-25 15:40:00|14746|14744|14716|14715|14765|14764|14696|14695|356118
1585151100000|2020-03-25 15:45:00|14717|14717|14788|14785|14798|14796|14671|14670|274092
1585151400000|2020-03-25 15:50:00|14789|14786|14765|14763|14805|14802|14750|14746|231419
1585151700000|2020-03-25 15:55:00|14766|14764|14756|14754|14799|14797|14745|14741|216865
1585152000000|2020-03-25 16:00:00|14755|14755|14861|14859|14864|14862|14741|14740|344176
1585152300000|2020-03-25 16:05:00|14862|14860|14826|14823|14883|14881|14804|14801|282380
1585152600000|2020-03-25 16:10:00|14827|14825|14860|14857|14862|14861|14803|14800|376524
1585152900000|2020-03-25 16:15:00|14857|14855|14893|14890|14933|14932|14847|14844|408950
1585153200000|2020-03-25 16:20:00|14891|14891|15016|15014|15022|15021|14887|14886|534568
1585153500000|2020-03-25 16:25:00|15014|15015|14998|14994|15043|15042|14995|14993|357501
1585153800000|2020-03-25 16:30:00|14996|14992|14984|14982|15002|14999|14913|14912|320509
1585154100000|2020-03-25 16:35:00|14986|14985|15001|14998|15005|15003|14918|14912|347067
1585154400000|2020-03-25 16:40:00|14999|14997|14992|14989|15003|15001|14968|14965|261934
1585154700000|2020-03-25 16:45:00|14991|14991|14981|14980|15035|15033|14973|14971|519030
1585155000000|2020-03-25 16:50:00|14982|14979|14982|14980|15035|15033|14970|14968|312414
1585155300000|2020-03-25 16:55:00|14984|14981|14983|14980|14995|14992|14947|14945|301795
1585155600000|2020-03-25 17:00:00|14985|14982|15006|15005|15025|15024|14957|14955|259775
1585155900000|2020-03-25 17:05:00|15005|15003|15110|15108|15110|15109|14985|14982|390075
1585156200000|2020-03-25 17:10:00|15112|15109|15083|15082|15128|15127|15058|15056|431840
1585156500000|2020-03-25 17:15:00|15084|15081|15149|15146|15151|15150|15075|15074|341080
1585156800000|2020-03-25 17:20:00|15145|15144|15138|15137|15153|15152|15102|15100|319775
1585157100000|2020-03-25 17:25:00|15136|15135|15136|15135|15145|15143|15081|15079|320990
1585157400000|2020-03-25 17:30:00|15135|15133|15150|15148|15151|15150|15081|15080|304328
1585157700000|2020-03-25 17:35:00|15149|15145|15213|15211|15221|15219|15126|15123|467743
1585158000000|2020-03-25 17:40:00|15214|15213|15274|15272|15282|15281|15204|15202|421649
1585158300000|2020-03-25 17:45:00|15275|15274|15343|15341|15400|15399|15272|15270|826276
1585158600000|2020-03-25 17:50:00|15342|15340|15359|15354|15433|15432|15317|15314|726240
1585158900000|2020-03-25 17:55:00|15360|15356|15336|15333|15389|15386|15278|15275|413783
1585159200000|2020-03-25 18:00:00|15337|15336|15289|15287|15355|15352|15280|15277|433157
1585159500000|2020-03-25 18:05:00|15288|15284|15218|15215|15293|15291|15191|15189|535877
1585159800000|2020-03-25 18:10:00|15217|15213|15305|15302|15305|15302|15214|15211|282800
1585160100000|2020-03-25 18:15:00|15301|15299|15392|15389|15399|15396|15299|15296|359493
1585160400000|2020-03-25 18:20:00|15393|15391|15270|15267|15400|15399|15265|15264|443132
1585160700000|2020-03-25 18:25:00|15269|15266|15284|15281|15311|15311|15227|15225|423065
1585161000000|2020-03-25 18:30:00|15282|15280|15140|15131|15297|15294|15118|15115|348110
1585161300000|2020-03-25 18:35:00|15145|15143|15194|15191|15207|15203|15129|15127|285382
1585161600000|2020-03-25 18:40:00|15193|15190|15190|15186|15207|15205|15149|15146|216230
1585161900000|2020-03-25 18:45:00|15191|15188|15237|15233|15252|15249|15191|15188|365336
1585162200000|2020-03-25 18:50:00|15232|15230|15164|15161|15245|15243|15128|15126|296444
1585162500000|2020-03-25 18:55:00|15165|15162|15188|15186|15245|15244|15154|15150|361163
1585162800000|2020-03-25 19:00:00|15190|15187|15259|15256|15261|15257|15155|15152|299044
1585163100000|2020-03-25 19:05:00|15261|15257|15232|15229|15265|15263|15207|15205|297414
1585163400000|2020-03-25 19:10:00|15231|15230|15206|15202|15237|15234|15161|15158|289611
1585163700000|2020-03-25 19:15:00|15207|15205|15298|15295|15310|15307|15207|15205|411417
1585164000000|2020-03-25 19:20:00|15297|15296|15282|15279|15315|15314|15235|15234|376831
1585164300000|2020-03-25 19:25:00|15281|15278|15204|15201|15309|15308|15182|15179|525313
1585164600000|2020-03-25 19:30:00|15206|15202|15236|15235|15280|15279|15204|15202|418454
1585164900000|2020-03-25 19:35:00|15237|15236|15200|15198|15255|15252|15184|15181|342509
1585165200000|2020-03-25 19:40:00|15199|15197|15006|15000|15226|15224|14982|14980|816955
1585165500000|2020-03-25 19:45:00|15003|14998|14879|14875|15013|15008|14834|14833|798513
1585165800000|2020-03-25 19:50:00|14883|14882|14897|14889|14920|14919|14636|14631|1276183
1585166100000|2020-03-25 19:55:00|14900|14894|14692|14685|14900|14897|14601|14600|2057603
1585166400000|2020-03-25 20:00:00|14693|14689|14700|14686|14725|14720|14646|14610|7292599
1585166700000|2020-03-25 20:05:00|14692|14685|14709|14680|14710|14692|14680|14675|22107
1585167000000|2020-03-25 20:10:00|14681|14700|14693|14653|14709|14700|14661|14650|44714
1585167300000|2020-03-25 20:15:00|14690|14675|14680|14660|14690|14682|14670|14653|4412
1585167600000|2020-03-25 20:20:00|14673|14670|14690|14680|14696|14680|14673|14662|5139
1585167900000|2020-03-25 20:25:00|14699|14681|14704|14692|14704|14700|14695|14665|8093
1585168200000|2020-03-25 20:30:00|14705|14700|14710|14704|14710|14704|14700|14692|8712
1585168500000|2020-03-25 20:35:00|14715|14710|14720|14715|14744|14722|14710|14706|21593
1585168800000|2020-03-25 20:40:00|14715|14704|14722|14710|14744|14722|14715|14700|29943
1585169100000|2020-03-25 20:45:00|14744|14720|14741|14724|14744|14730|14720|14703|5384
1585169400000|2020-03-25 20:50:00|14724|14720|14720|14710|14785|14740|14720|14710|12284
1585169700000|2020-03-25 20:55:00|14740|14720|14735|14712|14740|14720|14710|14712|4861
1585170000000|2020-03-25 21:00:00|14732|14720|14730|14715|14735|14721|14725|14712|2332
1585170300000|2020-03-25 21:05:00|14728|14712|14730|14712|14730|14713|14720|14710|2275
1585170600000|2020-03-25 21:10:00|14720|14715|14712|14704|14726|14715|14712|14702|1257
1585170900000|2020-03-25 21:15:00|14715|14705|14735|14695|14735|14711|14712|14692|8264
1585171200000|2020-03-25 21:20:00|14733|14700|14733|14721|14735|14729|14729|14700|2266
1585171500000|2020-03-25 21:25:00|14735|14733|14733|14723|14735|14733|14733|14721|4641
1585171800000|2020-03-25 21:30:00|14730|14721|14728|14710|14733|14721|14721|14710|7090
1585172100000|2020-03-25 21:35:00|14733|14720|14785|14728|14785|14750|14733|14710|1471
1585172400000|2020-03-25 21:40:00|14774|14750|14785|14750|14785|14780|14774|14750|1566
1585172700000|2020-03-25 21:45:00|14766|14761|14785|14762|14785|14763|14763|14761|1814
1585173000000|2020-03-25 21:50:00|14770|14765|14765|14750|14775|14765|14765|14750|1309
1585173300000|2020-03-25 21:55:00|14775|14755|14775|14752|14785|14765|14765|14750|1550
1585173600000|2020-03-25 22:00:00|14750|14750|14849|14810|14849|14847|14750|14710|10280
1585173900000|2020-03-25 22:05:00|14850|14849|14845|14780|14850|14849|14810|14750|4450
1585174200000|2020-03-25 22:10:00|14850|14782|14825|14790|14855|14808|14800|14782|3320
1585174500000|2020-03-25 22:15:00|14840|14800|14840|14835|14850|14835|14840|14800|740
1585174800000|2020-03-25 22:20:00|14850|14825|14825|14790|14855|14845|14800|14790|6213
1585175100000|2020-03-25 22:25:00|14820|14776|14795|14767|14825|14780|14776|14767|3521
1585175400000|2020-03-25 22:30:00|14790|14780|14798|14767|14815|14790|14790|14767|1076
1585175700000|2020-03-25 22:35:00|14782|14782|14810|14767|14815|14782|14782|14767|415
1585176000000|2020-03-25 22:40:00|14808|14769|14795|14767|14808|14792|14795|14767|860
1585176300000|2020-03-25 22:45:00|14792|14800|14810|14780|14810|14800|14770|14767|1278
1585176600000|2020-03-25 22:50:00|14800|14775|14800|14775|14800|14776|14800|14775|1112
1585176900000|2020-03-25 22:55:00|14810||14810||14810||14810||1573
1585177200000|2020-03-25 23:00:00|14795|14776|14795|14767|14810|14776|14775|14750|4460
1585177500000|2020-03-25 23:05:00|14780|14768|14775|14750|14795|14775|14767|14750|2185
1585177800000|2020-03-25 23:10:00|14750|14752|14790|14720|14790|14765|14749|14720|1601
1585178100000|2020-03-25 23:15:00|14747|14721|14760|14701|14780|14750|14709|14700|4037
1585178400000|2020-03-25 23:20:00|14750|14702|14750|14725|14750|14725|14750|14700|1705
1585178700000|2020-03-25 23:25:00|14760|14730|14800|14756|14800|14770|14750|14730|3094
1585179000000|2020-03-25 23:30:00|14799|14731|14778|14730|14799|14770|14750|14730|1300
1585179300000|2020-03-25 23:35:00|14799|14740|14799|14785|14800|14785|14780|14740|1285
1585179600000|2020-03-25 23:40:00|14770|14775|14770|14730|14770|14775|14726|14701|6256
1585179900000|2020-03-25 23:45:00|14785|14735|14785|14751|14785|14770|14785|14735|643
1585180200000|2020-03-25 23:50:00|14790|14755|14795|14760|14795|14775|14770|14751|1983
1585180500000|2020-03-25 23:55:00|14780|14770|14794|14785|14794|14786|14780|14770|2604
1585209600000|2020-03-26 08:00:00|14549|14487|14618|14500|14650|14500|14549|14487|480
1585209900000|2020-03-26 08:05:00|14620|14501|14630|14575|14635|14575|14616|14500|422
1585210200000|2020-03-26 08:10:00|14575|14576|14575|14529|14575|14576|14575|14520|494
1585210500000|2020-03-26 08:15:00|14570|14527|14570|14500|14570|14528|14539|14487|895
1585210800000|2020-03-26 08:20:00|14569|14499|14570|14480|14570|14500|14553|14480|593
1585211100000|2020-03-26 08:25:00|14430|14427|14494|14410|14570|14436|14429|14410|12400
1585211400000|2020-03-26 08:30:00|14496|14411|14498|14425|14550|14425|14410|14400|585
1585211700000|2020-03-26 08:35:00|14544|14428|14541|14430|14550|14461|14500|14425|90
1585212000000|2020-03-26 08:40:00|14544|14432|14513|14410|14549|14450|14428|14410|973
1585212300000|2020-03-26 08:45:00|14511|14411|14535|14415|14549|14415|14410|14401|1326
1585212600000|2020-03-26 08:50:00|14534|14444|14548|14413|14549|14450|14416|14400|1747
1585212900000|2020-03-26 08:55:00|14547|14400|14549|14453|14549|14453|14493|14400|55
1585213200000|2020-03-26 09:00:00|14453|14450|14549|14462|14549|14462|14453|14415|1192
1585213500000|2020-03-26 09:05:00|14520|14465|14520|14466|14520|14524|14520|14465|484
1585213800000|2020-03-26 09:10:00|14549|14467|14525|14462|14549|14486|14470|14462|2172
1585214100000|2020-03-26 09:15:00|14480|14447|14520|14440|14525|14447|14462|14440|2267
1585214400000|2020-03-26 09:20:00||14441||14440||14458||14440|42
1585214700000|2020-03-26 09:25:00||14441||14480||14506||14440|541
1585215000000|2020-03-26 09:30:00|14524|14500|14524|14500|14524|14501|14524|14500|757
1585215300000|2020-03-26 09:35:00|14520|14482|14524|14480|14524|14500|14500|14480|583
1585215600000|2020-03-26 09:40:00|14521|14484|14524|14488|14524|14501|14521|14480|68
1585215900000|2020-03-26 09:45:00|14550|14480|14570|14525|14570|14550|14550|14480|2602
1585216200000|2020-03-26 09:50:00|14525|14499|14540|14502|14570|14540|14525|14490|2157
1585216500000|2020-03-26 09:55:00|14538|14503|14590|14538|14590|14538|14538|14491|299
1585216800000|2020-03-26 10:00:00|14591|14550|14595|14550|14615|14552|14580|14538|329
1585217100000|2020-03-26 10:05:00|14614|14551|14614|14556|14614|14557|14604|14550|83
1585217400000|2020-03-26 10:10:00||14557||14556||14561||14556|77
1585217700000|2020-03-26 10:15:00|14600|14557|14614|14556|14614|14560|14585|14556|110
1585218000000|2020-03-26 10:20:00|14613|14561|14610|14556|14614|14563|14607|14556|329
1585218300000|2020-03-26 10:25:00|14612|14560|14600|14560|14614|14560|14600|14560|74
1585218600000|2020-03-26 10:30:00|14575|14604|14680|14600|14693|14614|14575|14570|2405
1585218900000|2020-03-26 10:35:00|14691|14605|14694|14630|14695|14652|14676|14600|243
1585219200000|2020-03-26 10:40:00|14695|14632|14700|14652|14800|14724|14695|14632|4098
1585219500000|2020-03-26 10:45:00|14653|14650|14699|14660|14700|14660|14653|14650|5808
1585219800000|2020-03-26 10:50:00|14698|14665|14690|14640|14700|14668|14660|14640|5541
1585220100000|2020-03-26 10:55:00|14640|14621|14685|14640|14685|14640|14619|14600|1585
1585220400000|2020-03-26 11:00:00|14690|14650|14690|14652|14690|14675|14633|14600|5931
1585220700000|2020-03-26 11:05:00|14664|14651|14643|14584|14690|14680|14600|14581|13099
1585221000000|2020-03-26 11:10:00|14640|14632|14650|14625|14650|14640|14618|14584|3899
1585221300000|2020-03-26 11:15:00|14640|14640|14619|14610|14640|14640|14619|14600|5507
1585221600000|2020-03-26 11:20:00|14620|14625|14650|14635|14690|14650|14620|14625|2492
1585221900000|2020-03-26 11:25:00|14670|14640|14649|14610|14670|14660|14630|14610|3555
1585222200000|2020-03-26 11:30:00|14642|14590|14630|14595|14649|14620|14600|14590|3855
1585222500000|2020-03-26 11:35:00|14625|14600|14600|14595|14625|14600|14600|14591|1279
1585222800000|2020-03-26 11:40:00|14599|14591|14610|14585|14619|14611|14590|14581|8039
1585223100000|2020-03-26 11:45:00|14605|14581|14545|14505|14610|14581|14501|14500|12301
1585223400000|2020-03-26 11:50:00|14537|14500|14504|14489|14545|14501|14488|14480|14919
1585223700000|2020-03-26 11:55:00|14500|14482|14519|14480|14545|14502|14500|14480|5801
1585224000000|2020-03-26 12:00:00|14525|14500|14475|14460|14545|14513|14475|14457|6936
1585224300000|2020-03-26 12:05:00|14471|14457|14461|14460|14505|14490|14461|14456|12035
1585224600000|2020-03-26 12:10:00|14460|14456|14425|14401|14460|14460|14409|14400|17261
1585224900000|2020-03-26 12:15:00|14416|14403|14500|14450|14500|14450|14402|14400|10504
1585225200000|2020-03-26 12:20:00|14492|14451|14440|14410|14500|14451|14420|14400|10209
1585225500000|2020-03-26 12:25:00|14435|14413|14405|14395|14435|14420|14398|14390|14887
1585225800000|2020-03-26 12:30:00|14400|14390|14600|14550|14619|14601|14388|14365|43390
1585226100000|2020-03-26 12:35:00|14570|14558|14650|14615|14650|14630|14545|14525|14742
1585226400000|2020-03-26 12:40:00|14624|14616|14639|14576|14690|14681|14621|14575|18376
1585226700000|2020-03-26 12:45:00|14638|14575|14665|14630|14665|14635|14596|14575|9776
1585227000000|2020-03-26 12:50:00|14646|14638|14688|14638|14692|14675|14646|14630|9416
1585227300000|2020-03-26 12:55:00|14677|14656|14830|14810|14840|14815|14660|14638|16919
1585227600000|2020-03-26 13:00:00|14815|14800|14850|14810|14850|14826|14750|14725|17923
1585227900000|2020-03-26 13:05:00|14840|14821|14946|14890|14969|14953|14835|14800|29539
1585228200000|2020-03-26 13:10:00|14937|14900|14886|14875|14990|14955|14831|14810|31347
1585228500000|2020-03-26 13:15:00|14887|14880|14900|14836|14900|14882|14810|14800|15901
1585228800000|2020-03-26 13:20:00|14894|14870|14900|14890|14903|14895|14860|14855|20537
1585229100000|2020-03-26 13:25:00|14899|14880|14824|14810|14995|14990|14824|14810|75098
1585229400000|2020-03-26 13:30:00|14870|14813|15031|15015|15170|15151|14839|14810|667525
1585229700000|2020-03-26 13:35:00|15024|15010|15141|15120|15189|15183|15011|15003|514406
1585230000000|2020-03-26 13:40:00|15140|15125|15073|15063|15264|15258|15051|15045|569297
1585230300000|2020-03-26 13:45:00|15074|15068|15149|15144|15173|15169|15004|15002|384850
1585230600000|2020-03-26 13:50:00|15150|15145|15150|15146|15173|15168|14930|14926|499957
1585230900000|2020-03-26 13:55:00|15151|15147|15195|15190|15226|15224|15148|15144|391368
1585231200000|2020-03-26 14:00:00|15200|15194|15176|15167|15219|15216|15123|15120|483430
1585231500000|2020-03-26 14:05:00|15181|15174|15236|15233|15247|15240|15163|15162|472504
1585231800000|2020-03-26 14:10:00|15238|15232|15162|15159|15279|15276|15149|15143|448524
1585232100000|2020-03-26 14:15:00|15167|15160|15313|15308|15320|15319|15160|15153|440844
1585232400000|2020-03-26 14:20:00|15312|15307|15275|15268|15336|15333|15267|15265|379134
1585232700000|2020-03-26 14:25:00|15278|15273|15271|15265|15317|15314|15246|15242|262405
1585233000000|2020-03-26 14:30:00|15269|15264|15407|15405|15417|15413|15264|15260|467991
1585233300000|2020-03-26 14:35:00|15405|15402|15304|15300|15424|15421|15298|15295|506444
1585233600000|2020-03-26 14:40:00|15300|15298|15341|15336|15360|15356|15252|15251|292039
1585233900000|2020-03-26 14:45:00|15338|15333|15231|15227|15359|15357|15219|15216|270958
1585234200000|2020-03-26 14:50:00|15228|15225|15222|15218|15298|15295|15180|15178|396542
1585234500000|2020-03-26 14:55:00|15221|15216|15320|15312|15332|15326|15193|15190|370402
1585234800000|2020-03-26 15:00:00|15323|15317|15255|15245|15350|15346|15217|15211|317656
1585235100000|2020-03-26 15:05:00|15254|15248|15187|15182|15298|15295|15182|15180|314600
1585235400000|2020-03-26 15:10:00|15189|15184|15190|15186|15248|15241|15180|15176|213975
1585235700000|2020-03-26 15:15:00|15194|15188|15289|15285|15289|15288|15186|15183|207997
1585236000000|2020-03-26 15:20:00|15287|15282|15288|15282|15318|15313|15272|15270|262510
1585236300000|2020-03-26 15:25:00|15291|15285|15309|15306|15316|15315|15273|15271|186972
1585236600000|2020-03-26 15:30:00|15311|15307|15372|15369|15380|15377|15304|15302|349326
1585236900000|2020-03-26 15:35:00|15369|15368|15350|15346|15380|15378|15315|15314|238584
1585237200000|2020-03-26 15:40:00|15351|15348|15392|15390|15398|15395|15350|15347|229045
1585237500000|2020-03-26 15:45:00|15394|15391|15360|15355|15398|15397|15328|15325|241058
1585237800000|2020-03-26 15:50:00|15361|15357|15371|15366|15374|15371|15317|15315|207299
1585238100000|2020-03-26 15:55:00|15370|15365|15346|15341|15372|15370|15276|15271|248394
1585238400000|2020-03-26 16:00:00|15350|15346|15388|15384|15388|15385|15336|15334|216435
1585238700000|2020-03-26 16:05:00|15389|15385|15389|15386|15400|15399|15365|15361|296842
1585239000000|2020-03-26 16:10:00|15388|15385|15325|15321|15392|15391|15307|15304|193365
1585239300000|2020-03-26 16:15:00|15326|15323|15302|15301|15347|15341|15289|15283|228048
1585239600000|2020-03-26 16:20:00|15301|15299|15304|15302|15326|15324|15296|15293|203626
1585239900000|2020-03-26 16:25:00|15306|15303|15314|15312|15322|15320|15301|15299|207288
1585240200000|2020-03-26 16:30:00|15317|15314|15358|15355|15359|15357|15315|15312|190250
1585240500000|2020-03-26 16:35:00|15356|15354|15342|15339|15375|15372|15315|15313|177528
1585240800000|2020-03-26 16:40:00|15343|15340|15351|15350|15361|15359|15304|15302|142985
1585241100000|2020-03-26 16:45:00|15349|15347|15364|15363|15365|15363|15312|15310|160603
1585241400000|2020-03-26 16:50:00|15363|15362|15363|15360|15395|15394|15359|15357|205307
1585241700000|2020-03-26 16:55:00|15361|15357|15386|15385|15400|15399|15353|15350|129863
1585242000000|2020-03-26 17:00:00|15387|15386|15395|15392|15398|15396|15368|15366|102496
1585242300000|2020-03-26 17:05:00|15392|15391|15298|15293|15400|15399|15271|15270|267033
1585242600000|2020-03-26 17:10:00|15296|15292|15289|15285|15319|15316|15256|15252|192231
1585242900000|2020-03-26 17:15:00|15291|15289|15304|15296|15344|15341|15268|15264|164064
1585243200000|2020-03-26 17:20:00|15305|15300|15268|15265|15310|15307|15231|15230|165480
1585243500000|2020-03-26 17:25:00|15266|15266|15255|15250|15286|15280|15240|15236|112671
1585243800000|2020-03-26 17:30:00|15252|15249|15212|15209|15259|15255|15168|15165|251992
1585244100000|2020-03-26 17:35:00|15214|15212|15237|15234|15240|15236|15192|15190|181926
1585244400000|2020-03-26 17:40:00|15236|15235|15293|15291|15298|15297|15233|15230|247976
1585244700000|2020-03-26 17:45:00|15292|15292|15292|15287|15297|15294|15218|15216|183588
1585245000000|2020-03-26 17:50:00|15294|15289|15312|15308|15325|15324|15272|15271|194051
1585245300000|2020-03-26 17:55:00|15310|15306|15263|15261|15317|15314|15254|15250|155759
1585245600000|2020-03-26 18:00:00|15265|15262|15301|15297|15308|15307|15258|15257|173014
1585245900000|2020-03-26 18:05:00|15298|15296|15270|15266|15304|15301|15236|15235|224833
1585246200000|2020-03-26 18:10:00|15266|15265|15256|15254|15300|15298|15216|15215|218958
1585246500000|2020-03-26 18:15:00|15257|15255|15290|15286|15296|15295|15239|15236|199778
1585246800000|2020-03-26 18:20:00|15289|15285|15310|15307|15345|15343|15275|15273|310431
1585247100000|2020-03-26 18:25:00|15308|15306|15315|15311|15349|15347|15295|15292|168959
1585247400000|2020-03-26 18:30:00|15314|15309|15357|15355|15378|15377|15313|15309|244717
1585247700000|2020-03-26 18:35:00|15356|15352|15388|15386|15399|15395|15325|15322|248704
1585248000000|2020-03-26 18:40:00|15387|15385|15353|15351|15400|15398|15352|15350|164903
1585248300000|2020-03-26 18:45:00|15354|15352|15371|15370|15392|15391|15339|15337|217481
1585248600000|2020-03-26 18:50:00|15370|15367|15374|15371|15407|15406|15359|15357|318873
1585248900000|2020-03-26 18:55:00|15372|15368|15360|15359|15399|15397|15331|15326|206738
1585249200000|2020-03-26 19:00:00|15361|15360|15349|15346|15366|15363|15315|15314|220298
1585249500000|2020-03-26 19:05:00|15350|15348|15278|15276|15356|15354|15278|15276|278061
1585249800000|2020-03-26 19:10:00|15280|15277|15277|15276|15307|15306|15261|15260|234475
1585250100000|2020-03-26 19:15:00|15275|15273|15288|15287|15299|15298|15245|15242|237154
1585250400000|2020-03-26 19:20:00|15287|15285|15281|15280|15318|15317|15271|15269|263292
1585250700000|2020-03-26 19:25:00|15282|15281|15364|15361|15365|15362|15280|15279|249471
1585251000000|2020-03-26 19:30:00|15362|15362|15398|15395|15420|15419|15356|15354|459930
1585251300000|2020-03-26 19:35:00|15397|15396|15283|15282|15420|15418|15245|15243|663399
1585251600000|2020-03-26 19:40:00|15284|15284|15351|15349|15370|15368|15284|15281|489823
1585251900000|2020-03-26 19:45:00|15350|15348|15256|15254|15351|15349|15256|15254|466212
1585252200000|2020-03-26 19:50:00|15257|15255|15623|15620|15625|15623|15257|15255|2120935
1585252500000|2020-03-26 19:55:00|15626|15623|15559|15558|15666|15663|15454|15451|3512679
1585252800000|2020-03-26 20:00:00|15613|15587|15500|15480|15634|15598|15499|15480|102696
1585253100000|2020-03-26 20:05:00|15495|15481|15525|15505|15554|15523|15485|15481|39906
1585253400000|2020-03-26 20:10:00|15540|15510|15520|15518|15540|15523|15500|15490|25835
1585253700000|2020-03-26 20:15:00|15514|15500|15514|15510|15514|15511|15500|15490|14901
1585254000000|2020-03-26 20:20:00|15511|15511|15490|15481|15514|15511|15490|15481|16214
1585254300000|2020-03-26 20:25:00|15489|15450|15505|15455|15520|15505|15489|15450|24777
1585254600000|2020-03-26 20:30:00|15519|15470|15544|15514|15545|15520|15512|15470|9407
1585254900000|2020-03-26 20:35:00|15543|15511|15554|15540|15554|15546|15540|15511|3976
1585255200000|2020-03-26 20:40:00|15551|15535|15539|15512|15551|15540|15538|15512|4981
1585255500000|2020-03-26 20:45:00|15538|15515|15545|15528|15550|15545|15536|15511|5404
1585255800000|2020-03-26 20:50:00|15549|15532|15550|15531|15550|15545|15549|15527|2184
1585256100000|2020-03-26 20:55:00|15545|15545|15556|15550|15556|15550|15545|15531|4040
1585256400000|2020-03-26 21:00:00|15560|15557|15560|15550|15569|15557|15560|15550|3458
1585256700000|2020-03-26 21:05:00|15565|15532|15555|15532|15565|15540|15550|15530|13061
1585257000000|2020-03-26 21:10:00|15550|15533|15549|15505|15550|15533|15507|15505|7195
1585257300000|2020-03-26 21:15:00|15524|15506|15515|15507|15524|15507|15510|15506|874
1585257600000|2020-03-26 21:20:00|15513|15506|15520|15505|15524|15508|15508|15500|12890
1585257900000|2020-03-26 21:25:00|15518|15500|15540|15500|15550|15526|15508|15500|1543
1585258200000|2020-03-26 21:30:00|15531|15510|15549|15535|15549|15535|15530|15510|584
1585258500000|2020-03-26 21:35:00|15550|15536|15550|15540|15550|15540|15549|15536|11967
1585258800000|2020-03-26 21:40:00|15548|15545|15569|15550|15569|15564|15548|15545|2826
1585259100000|2020-03-26 21:45:00|15557|15551|15569|15551|15569|15551|15557|15551|1103
1585259400000|2020-03-26 21:50:00|15575|15555|15575|15570|15580|15570|15570|15555|2760
1585259700000|2020-03-26 21:55:00|15580|15579|15595|15570|15595|15588|15580|15570|3529
1585260000000|2020-03-26 22:00:00|15599|15595|15580|15566|15610|15595|15560|15526|12358
1585260300000|2020-03-26 22:05:00|15566|15550|15578|15540|15588|15550|15531|15510|5196
1585260600000|2020-03-26 22:10:00|15575|15510|15550|15520|15575|15545|15540|15510|1363
1585260900000|2020-03-26 22:15:00|15578|15540|15580|15560|15588|15570|15560|15520|4735
1585261200000|2020-03-26 22:20:00|15579|15531|15577|15557|15580|15557|15546|15531|2797
1585261500000|2020-03-26 22:25:00|15557|15559|15545|15530|15557|15559|15520|15505|4945
1585261800000|2020-03-26 22:30:00|15525|15520|15569|15530|15575|15550|15525|15520|4206
1585262100000|2020-03-26 22:35:00|15550|15520|15565|15530|15569|15565|15550|15520|5519
1585262400000|2020-03-26 22:40:00|15569|15531|15548|15525|15569|15540|15548|15505|4580
1585262700000|2020-03-26 22:45:00|15540|15507|15520|15480|15540|15510|15500|15480|10776
1585263000000|2020-03-26 22:50:00|15500|15490|15500|15480|15520|15502|15500|15480|1935
1585263300000|2020-03-26 22:55:00|15499|15489|15489|15460|15504|15490|15480|15460|2245
1585263600000|2020-03-26 23:00:00|15480|15456|15455|15434|15480|15456|15450|15427|13938
1585263900000|2020-03-26 23:05:00|15459|15444|15455|15434|15460|15445|15440|15434|1842
1585264200000|2020-03-26 23:10:00|15454|15456|15470|15450|15470|15460|15454|15449|2446
1585264500000|2020-03-26 23:15:00|15459|15449|15540|15500|15540|15514|15459|15449|1807
1585264800000|2020-03-26 23:20:00|15530|15535|15550|15550|15550|15550|15530|15500|1616
1585265100000|2020-03-26 23:25:00|15545|15517|15540|15505|15545|15531|15540|15500|2232
1585265400000|2020-03-26 23:30:00|15520|15500|15515|15500|15540|15525|15501|15455|6813
1585265700000|2020-03-26 23:35:00|15505|15501|15539|15480|15539|15505|15500|15480|3350
1585266000000|2020-03-26 23:40:00|15540|15485|15550|15536|15550|15549|15540|15480|1862
1585266300000|2020-03-26 23:45:00|15549|15520|15549|15531|15550|15531|15522|15510|3017
1585266600000|2020-03-26 23:50:00|15550|15535|15550|15500|15560|15555|15550|15500|2637
1585266900000|2020-03-26 23:55:00|15554|15531|15569|15535|15603|15582|15554|15531|17303
1585296000000|2020-03-27 08:00:00|15338|15250|15390|15300|15477|15330|15300|15250|2055
1585296300000|2020-03-27 08:05:00|15394|15330|15500|15345|15500|15350|15350|15330|810
1585296600000|2020-03-27 08:10:00|15443|15330|15400|15333|15500|15333|15330|15300|1122
1585296900000|2020-03-27 08:15:00|15351|15351|15365|15273|15400|15351|15299|15273|1507
1585297200000|2020-03-27 08:20:00|15378|15275|15366|15300|15400|15300|15308|15275|240
1585297500000|2020-03-27 08:25:00|15379|15324|15383|15306|15400|15324|15310|15275|1807
1585297800000|2020-03-27 08:30:00|15385|15310|15330|15285|15400|15310|15310|15275|333
1585298100000|2020-03-27 08:35:00|15300|15290|15330|15286|15330|15300|15280|15275|992
1585298400000|2020-03-27 08:40:00|15315|15290|15380|15306|15400|15331|15300|15290|2447
1585298700000|2020-03-27 08:45:00|15382|15300|15365|15330|15382|15330|15330|15290|120
1585299000000|2020-03-27 08:50:00|15364|15291|15365|15300|15365|15300|15348|15290|100
1585299300000|2020-03-27 08:55:00|15358|15330|15300|15280|15358|15330|15300|15280|1093
1585299600000|2020-03-27 09:00:00|15331|15285|15280|15250|15349|15286|15280|15250|2211
1585299900000|2020-03-27 09:05:00|15250|15236|15288|15230|15302|15236|15250|15220|1666
1585300200000|2020-03-27 09:10:00|15302|15250|15294|15245|15302|15275|15294|15237|110
1585300500000|2020-03-27 09:15:00|15282|15246|15294|15265|15294|15273|15282|15246|276
1585300800000|2020-03-27 09:20:00|15308|15270|15299|15270|15345|15270|15299|15270|237
1585301100000|2020-03-27 09:25:00|15325|15265|15250|15218|15325|15270|15250|15218|2718
1585301400000|2020-03-27 09:30:00|15284|15204|15284|15200|15284|15209|15270|15200|1507
1585301700000|2020-03-27 09:35:00|15281|15201|15270|15200|15284|15201|15270|15200|582
1585302000000|2020-03-27 09:40:00|15269|15249|15270|15200|15270|15249|15269|15200|505
1585302300000|2020-03-27 09:45:00|15265|15220|15260|15219|15265|15231|15260|15215|26
1585302600000|2020-03-27 09:50:00|15278|15220|15260|15201|15284|15250|15235|15200|445
1585302900000|2020-03-27 09:55:00|15284|15211|15201|15173|15284|15232|15200|15172|1933
1585303200000|2020-03-27 10:00:00|15200|15172|15165|15143|15201|15173|15165|15121|1542
1585303500000|2020-03-27 10:05:00|15200|15121|15201|15140|15238|15181|15200|15121|1755
1585303800000|2020-03-27 10:10:00||15143||15140||15143||15121|475
1585304100000|2020-03-27 10:15:00|15202|15121|15195|15102|15230|15146|15121|15100|1413
1585304400000|2020-03-27 10:20:00|15194|15103|15194|15150|15195|15189|15185|15102|763
1585304700000|2020-03-27 10:25:00|15200|15151|15199|15171|15200|15171|15199|15120|55
1585305000000|2020-03-27 10:30:00|15195|15151|15262|15182|15262|15182|15195|15150|2567
1585305300000|2020-03-27 10:35:00|15264|15167|15254|15226|15305|15301|15254|15150|2282
1585305600000|2020-03-27 10:40:00|15283|15227|15303|15255|15344|15280|15250|15180|11284
1585305900000|2020-03-27 10:45:00|15320|15211|15256|15210|15370|15227|15256|15153|506
1585306200000|2020-03-27 10:50:00|15293|15211|15289|15150|15294|15211|15285|15150|118
1585306500000|2020-03-27 10:55:00|15287|15195|15198|15126|15289|15200|15198|15120|2501
1585306800000|2020-03-27 11:00:00|15223|15169|15239|15200|15239|15210|15170|15126|19821
1585307100000|2020-03-27 11:05:00|15240|15208|15279|15271|15280|15271|15233|15200|5497
1585307400000|2020-03-27 11:10:00|15272|15272|15280|15262|15298|15273|15250|15239|7150
1585307700000|2020-03-27 11:15:00|15278|15260|15245|15225|15280|15260|15240|15220|6062
1585308000000|2020-03-27 11:20:00|15243|15230|15171|15166|15250|15240|15171|15166|11563
1585308300000|2020-03-27 11:25:00|15166|15170|15200|15160|15200|15190|15166|15150|14533
1585308600000|2020-03-27 11:30:00|15194|15161|15170|15130|15200|15175|15125|15120|25989
1585308900000|2020-03-27 11:35:00|15150|15150|15200|15161|15200|15175|15150|15130|5072
1585309200000|2020-03-27 11:40:00|15175|15175|15213|15185|15213|15200|15165|15150|7922
1585309500000|2020-03-27 11:45:00|15227|15200|15130|15120|15230|15205|15130|15120|14424
1585309800000|2020-03-27 11:50:00|15121|15115|15138|15125|15200|15155|15107|15102|11221
1585310100000|2020-03-27 11:55:00|15125|15110|15135|15125|15190|15156|15105|15102|4563
1585310400000|2020-03-27 12:00:00|15125|15130|15140|15120|15150|15131|15105|15100|11370
1585310700000|2020-03-27 12:05:00|15139|15125|15130|15115|15149|15145|15128|15115|6000
1585311000000|2020-03-27 12:10:00|15139|15120|15149|15120|15179|15150|15125|15115|8189
1585311300000|2020-03-27 12:15:00|15139|15115|15165|15124|15165|15140|15120|15105|9596
1585311600000|2020-03-27 12:20:00|15149|15125|15200|15165|15200|15166|15145|15125|3745
1585311900000|2020-03-27 12:25:00|15196|15167|15230|15201|15230|15201|15185|15167|15263
1585312200000|2020-03-27 12:30:00|15240|15217|15220|15213|15260|15249|15200|15182|17914
1585312500000|2020-03-27 12:35:00|15223|15210|15230|15210|15247|15235|15223|15210|8109
1585312800000|2020-03-27 12:40:00|15228|15220|15219|15200|15235|15220|15199|15180|18523
1585313100000|2020-03-27 12:45:00|15220|15180|15187|15155|15220|15192|15159|15155|10632
1585313400000|2020-03-27 12:50:00|15156|15162|15182|15135|15200|15190|15135|15131|18614
1585313700000|2020-03-27 12:55:00|15180|15150|15151|15135|15180|15165|15132|15131|10447
1585314000000|2020-03-27 13:00:00|15138|15132|15170|15145|15180|15170|15138|15131|9479
1585314300000|2020-03-27 13:05:00|15165|15159|15090|15085|15165|15159|15090|15085|33065
1585314600000|2020-03-27 13:10:00|15100|15091|15090|15087|15125|15115|15086|15085|17397
1585314900000|2020-03-27 13:15:00|15085|15085|15100|15085|15110|15095|15073|15072|23439
1585315200000|2020-03-27 13:20:00|15095|15076|15120|15118|15120|15118|15090|15072|14711
1585315500000|2020-03-27 13:25:00|15125|15119|15179|15175|15200|15198|15125|15118|32758
1585315800000|2020-03-27 13:30:00|15176|15150|15190|15185|15225|15219|15138|15135|875244
1585316100000|2020-03-27 13:35:00|15188|15184|15131|15125|15234|15230|15128|15124|754016
1585316400000|2020-03-27 13:40:00|15129|15124|15028|15025|15134|15131|14981|14980|797899
1585316700000|2020-03-27 13:45:00|15029|15027|14978|14974|15060|15059|14929|14925|658681
1585317000000|2020-03-27 13:50:00|14977|14973|14981|14979|15028|15024|14935|14932|601241
1585317300000|2020-03-27 13:55:00|14980|14977|15029|15025|15048|15043|14979|14977|409105
1585317600000|2020-03-27 14:00:00|15028|15022|15012|15008|15050|15047|14997|14994|289894
1585317900000|2020-03-27 14:05:00|15013|15006|15096|15093|15100|15097|15006|15001|323813
1585318200000|2020-03-27 14:10:00|15098|15097|15073|15066|15131|15129|15058|15055|313339
1585318500000|2020-03-27 14:15:00|15069|15065|14984|14980|15082|15078|14946|14943|410394
1585318800000|2020-03-27 14:20:00|14982|14978|14961|14957|15007|15003|14922|14920|324449
1585319100000|2020-03-27 14:25:00|14963|14958|14995|14990|15012|15009|14956|14952|281904
1585319400000|2020-03-27 14:30:00|14996|14993|15022|15019|15045|15043|14990|14988|247030
1585319700000|2020-03-27 14:35:00|15025|15021|15046|15042|15068|15065|15006|15004|232372
1585320000000|2020-03-27 14:40:00|15042|15040|15060|15055|15086|15084|15037|15033|208121
1585320300000|2020-03-27 14:45:00|15057|15051|15033|15030|15065|15064|15029|15027|187519
1585320600000|2020-03-27 14:50:00|15034|15031|15061|15058|15070|15067|15001|15000|248831
1585320900000|2020-03-27 14:55:00|15064|15061|15061|15057|15090|15088|15028|15026|216559
1585321200000|2020-03-27 15:00:00|15059|15056|15133|15131|15138|15136|15058|15055|256329
1585321500000|2020-03-27 15:05:00|15134|15130|15219|15216|15224|15221|15113|15110|236677
1585321800000|2020-03-27 15:10:00|15218|15215|15217|15215|15220|15218|15156|15154|232482
1585322100000|2020-03-27 15:15:00|15218|15216|15290|15288|15313|15307|15215|15212|335362
1585322400000|2020-03-27 15:20:00|15289|15287|15207|15203|15299|15297|15191|15190|224744
1585322700000|2020-03-27 15:25:00|15204|15204|15224|15222|15236|15234|15202|15201|246997
1585323000000|2020-03-27 15:30:00|15223|15221|15238|15234|15248|15245|15196|15194|236422
1585323300000|2020-03-27 15:35:00|15236|15233|15222|15220|15267|15264|15218|15215|195824
1585323600000|2020-03-27 15:40:00|15227|15225|15201|15200|15241|15238|15187|15186|163796
1585323900000|2020-03-27 15:45:00|15200|15199|15172|15170|15206|15204|15133|15131|219306
1585324200000|2020-03-27 15:50:00|15173|15172|15209|15206|15210|15208|15172|15171|166887
1585324500000|2020-03-27 15:55:00|15208|15207|15131|15128|15211|15209|15130|15127|173925
1585324800000|2020-03-27 16:00:00|15129|15127|15108|15106|15139|15137|15088|15085|252527
1585325100000|2020-03-27 16:05:00|15110|15107|15090|15086|15133|15130|15063|15061|168647
1585325400000|2020-03-27 16:10:00|15089|15088|15082|15080|15107|15104|15062|15060|117408
1585325700000|2020-03-27 16:15:00|15083|15081|15175|15170|15179|15178|15080|15078|195468
1585326000000|2020-03-27 16:20:00|15173|15171|15144|15141|15173|15171|15118|15117|144219
1585326300000|2020-03-27 16:25:00|15143|15140|15140|15133|15177|15176|15133|15131|189701
1585326600000|2020-03-27 16:30:00|15138|15136|15206|15204|15217|15215|15112|15109|218524
1585326900000|2020-03-27 16:35:00|15207|15206|15221|15217|15243|15240|15198|15195|193429
1585327200000|2020-03-27 16:40:00|15224|15219|15239|15236|15243|15242|15193|15190|119986
1585327500000|2020-03-27 16:45:00|15240|15238|15177|15174|15240|15238|15168|15165|150239
1585327800000|2020-03-27 16:50:00|15178|15175|15226|15224|15236|15234|15173|15171|119288
1585328100000|2020-03-27 16:55:00|15229|15225|15222|15219|15234|15233|15196|15195|157249
1585328400000|2020-03-27 17:00:00|15223|15218|15233|15231|15275|15272|15221|15218|159374
1585328700000|2020-03-27 17:05:00|15234|15233|15205|15203|15246|15244|15201|15200|107338
1585329000000|2020-03-27 17:10:00|15208|15204|15210|15208|15224|15222|15196|15195|89716
1585329300000|2020-03-27 17:15:00|15211|15210|15234|15232|15245|15244|15193|15191|126897
1585329600000|2020-03-27 17:20:00|15235|15231|15248|15245|15264|15263|15232|15230|127993
1585329900000|2020-03-27 17:25:00|15249|15248|15200|15197|15286|15285|15188|15186|191446
1585330200000|2020-03-27 17:30:00|15203|15201|15306|15303|15314|15312|15189|15188|275035
1585330500000|2020-03-27 17:35:00|15305|15305|15333|15330|15338|15335|15265|15263|242757
1585330800000|2020-03-27 17:40:00|15334|15332|15305|15303|15363|15362|15294|15292|362346
1585331100000|2020-03-27 17:45:00|15306|15302|15359|15357|15379|15378|15262|15260|217150
1585331400000|2020-03-27 17:50:00|15362|15360|15320|15319|15380|15377|15316|15312|289789
1585331700000|2020-03-27 17:55:00|15318|15316|15309|15305|15361|15358|15291|15287|133930
1585332000000|2020-03-27 18:00:00|15310|15306|15325|15323|15348|15344|15272|15270|175025
1585332300000|2020-03-27 18:05:00|15326|15324|15319|15317|15358|15357|15292|15290|202593
1585332600000|2020-03-27 18:10:00|15320|15316|15361|15358|15366|15363|15319|15316|118695
1585332900000|2020-03-27 18:15:00|15363|15361|15406|15404|15407|15406|15352|15350|252937
1585333200000|2020-03-27 18:20:00|15407|15405|15372|15371|15416|15413|15363|15360|165755
1585333500000|2020-03-27 18:25:00|15373|15372|15390|15387|15420|15417|15347|15344|208178
1585333800000|2020-03-27 18:30:00|15393|15391|15424|15420|15441|15439|15371|15369|226463
1585334100000|2020-03-27 18:35:00|15425|15421|15421|15419|15450|15449|15402|15401|169267
1585334400000|2020-03-27 18:40:00|15420|15417|15384|15380|15426|15422|15373|15370|138055
1585334700000|2020-03-27 18:45:00|15382|15381|15340|15339|15399|15397|15333|15330|248999
1585335000000|2020-03-27 18:50:00|15339|15338|15360|15357|15384|15382|15312|15310|257268
1585335300000|2020-03-27 18:55:00|15357|15356|15397|15395|15410|15408|15346|15344|326540
1585335600000|2020-03-27 19:00:00|15396|15396|15423|15421|15437|15436|15361|15360|297184
1585335900000|2020-03-27 19:05:00|15424|15419|15428|15425|15445|15443|15375|15371|312882
1585336200000|2020-03-27 19:10:00|15430|15427|15391|15390|15461|15459|15382|15380|294924
1585336500000|2020-03-27 19:15:00|15393|15389|15435|15432|15455|15453|15388|15384|248767
1585336800000|2020-03-27 19:20:00|15433|15433|15453|15450|15460|15458|15391|15387|260278
1585337100000|2020-03-27 19:25:00|15455|15453|15418|15414|15490|15489|15414|15411|304589
1585337400000|2020-03-27 19:30:00|15411|15409|15392|15389|15428|15425|15345|15342|299518
1585337700000|2020-03-27 19:35:00|15390|15388|15336|15333|15390|15388|15291|15290|335587
1585338000000|2020-03-27 19:40:00|15335|15332|15243|15237|15340|15339|15201|15200|481242
1585338300000|2020-03-27 19:45:00|15241|15236|15164|15157|15293|15290|15137|15134|451706
1585338600000|2020-03-27 19:50:00|15165|15158|14932|14927|15165|15164|14928|14926|1489554
1585338900000|2020-03-27 19:55:00|14933|14926|14968|14961|15012|15008|14930|14926|2121764
1585339200000|2020-03-27 20:00:00|14980|14966|14950|14926|15000|14999|14950|14926|57169
1585339500000|2020-03-27 20:05:00|14948|14925|14915|14912|14970|14945|14915|14903|38935
1585339800000|2020-03-27 20:10:00|14919|14905|14920|14901|14949|14919|14895|14875|37387
1585340100000|2020-03-27 20:15:00|14915|14902|14944|14939|14944|14939|14914|14902|18722
1585340400000|2020-03-27 20:20:00|14939|14931|14939|14925|14943|14934|14929|14911|14599
1585340700000|2020-03-27 20:25:00|14943|14930|14943|14936|14944|14943|14940|14930|4088
1585341000000|2020-03-27 20:30:00|14942|14930|14960|14925|14960|14943|14913|14910|22005
1585341300000|2020-03-27 20:35:00|14930|14921|14940|14919|14960|14925|14925|14913|6672
1585341600000|2020-03-27 20:40:00|14925|14915|14925|14915|14925|14918|14925|14910|2231
1585341900000|2020-03-27 20:45:00|14915|14910|14940|14915|14940|14924|14915|14909|3721
1585342200000|2020-03-27 20:50:00|14950|14935|14950|14940|14955|14940|14950|14920|2779
1585342500000|2020-03-27 20:55:00|14949|14935|14934|14925|14949|14937|14934|14925|4446
1585555200000|2020-03-30 08:00:00|14900|14722|15055|15000|15055|15017|14900|14722|1797
1585555500000|2020-03-30 08:05:00|15000|15020|15055|14955|15055|15025|15000|14800|1240
1585555800000|2020-03-30 08:10:00|15054|14950|15055|15000|15055|15002|15053|14900|119
1585556100000|2020-03-30 08:15:00|15004|15003|15055|14911|15055|15004|15004|14900|600
1585556400000|2020-03-30 08:20:00|15029|14980|15020|14910|15055|14980|14999|14900|227
1585556700000|2020-03-30 08:25:00|15054|14913|14999|14944|15054|14952|14998|14846|88
1585557000000|2020-03-30 08:30:00|15004|14867|14953|14911|15054|14972|14953|14850|816
1585557300000|2020-03-30 08:35:00|15052|14914|14974|14931|15052|14953|14931|14800|1593
1585557600000|2020-03-30 08:40:00|15000|14950|15100|15070|15100|15070|15000|14950|1625
1585557900000|2020-03-30 08:45:00|15070|15049|15100|15050|15100|15060|15060|15000|539
1585558200000|2020-03-30 08:50:00|15094|15030|15095|15030|15095|15031|15065|15030|655
1585558500000|2020-03-30 08:55:00|15094|15050|15094|15010|15095|15050|15030|14901|4289
1585558800000|2020-03-30 09:00:00|15095|15020|15070|14921|15095|15080|14999|14920|1347
1585559100000|2020-03-30 09:05:00|15056|14951|15049|15000|15095|15035|15036|14951|587
1585559400000|2020-03-30 09:10:00|15095|15001|15052|14988|15095|15023|15051|14960|310
1585559700000|2020-03-30 09:15:00|15056|14989|15055|15000|15056|15000|15032|14960|287
1585560000000|2020-03-30 09:20:00|15054|15001|15095|15035|15095|15040|15049|15000|176
1585560300000|2020-03-30 09:25:00|15100|15050|15100|15065|15100|15070|15100|15035|130
1585560600000|2020-03-30 09:30:00|15089|15035|15100|15090|15100|15090|15089|15035|609
1585560900000|2020-03-30 09:35:00|15131|15052|15149|15090|15181|15120|15090|15006|5391
1585561200000|2020-03-30 09:40:00|15140|15006|15148|15090|15181|15123|15099|15006|1965
1585561500000|2020-03-30 09:45:00|15147|15050|15162|15063|15181|15075|15090|15050|896
1585561800000|2020-03-30 09:50:00|15161|15064|15050|14981|15181|15090|15050|14976|1528
1585562100000|2020-03-30 09:55:00|15130|14982|15095|14985|15130|15031|15028|14976|2311
1585562400000|2020-03-30 10:00:00|15108|14982|15108|15040|15108|15090|15108|14982|261
1585562700000|2020-03-30 10:05:00|15087|15042|15085|15040|15100|15042|15085|15024|10
1585563000000|2020-03-30 10:10:00|15080|15054|15085|15060|15085|15060|15080|15054|149
1585563300000|2020-03-30 10:15:00|15108|15061|15100|15028|15108|15061|15060|15025|2110
1585563600000|2020-03-30 10:20:00|15098|15031|15100|15022|15100|15051|15050|15022|329
1585563900000|2020-03-30 10:25:00|15070|15029|15100|15023|15100|15041|15050|15022|732
1585564200000|2020-03-30 10:30:00||15025||15032||15042||15025|1080
1585564500000|2020-03-30 10:35:00|15104|15030|15140|15061|15150|15061|15104|15022|225
1585564800000|2020-03-30 10:40:00|15120|15070|15150|15080|15150|15120|15120|15070|919
1585565100000|2020-03-30 10:45:00|15145|15085|15176|15120|15176|15120|15120|15085|4353
1585565400000|2020-03-30 10:50:00|15181|15150|15170|15100|15181|15150|15170|15095|928
1585565700000|2020-03-30 10:55:00|15180|15101|15180|15100|15181|15165|15165|15100|315
1585566000000|2020-03-30 11:00:00|15170|15095|15100|15080|15170|15125|15080|15060|18075
1585566300000|2020-03-30 11:05:00|15096|15076|15150|15140|15150|15140|15070|15060|6131
1585566600000|2020-03-30 11:10:00|15146|15144|15130|15120|15146|15146|15125|15101|3408
1585566900000|2020-03-30 11:15:00|15129|15117|15135|15120|15150|15140|15128|15115|5198
1585567200000|2020-03-30 11:20:00|15149|15116|15148|15116|15149|15130|15120|15116|2568
1585567500000|2020-03-30 11:25:00|15146|15140|15148|15071|15148|15140|15100|15070|6224
1585567800000|2020-03-30 11:30:00|15144|15080|15100|15080|15144|15100|15080|15060|2361
1585568100000|2020-03-30 11:35:00|15078|15076|15136|15081|15138|15110|15070|15060|4142
1585568400000|2020-03-30 11:40:00|15135|15091|15095|15081|15149|15125|15095|15081|10088
1585568700000|2020-03-30 11:45:00|15092|15080|15129|15101|15129|15101|15082|15060|6297
1585569000000|2020-03-30 11:50:00|15120|15106|15136|15125|15137|15125|15119|15101|2591
1585569300000|2020-03-30 11:55:00|15135|15120|15120|15102|15137|15130|15119|15102|2809
1585569600000|2020-03-30 12:00:00|15111|15101|15110|15085|15111|15105|15084|15075|26476
1585569900000|2020-03-30 12:05:00|15111|15075|15060|15057|15111|15080|15060|15057|16547
1585570200000|2020-03-30 12:10:00|15100|15061|15010|15002|15100|15065|15010|15002|30358
1585570500000|2020-03-30 12:15:00|15050|15007|15025|15000|15050|15030|14997|14985|33679
1585570800000|2020-03-30 12:20:00|15040|15010|15070|15040|15070|15050|15010|15000|20169
1585571100000|2020-03-30 12:25:00|15069|15060|15065|15051|15099|15098|15050|15035|30321
1585571400000|2020-03-30 12:30:00|15064|15053|15070|15065|15097|15085|15045|15031|26377
1585571700000|2020-03-30 12:35:00|15080|15055|15150|15100|15155|15138|15050|15031|31126
1585572000000|2020-03-30 12:40:00|15155|15130|15160|15155|15164|15161|15130|15120|11515
1585572300000|2020-03-30 12:45:00|15159|15151|15154|15130|15160|15151|15146|15120|5986
1585572600000|2020-03-30 12:50:00|15150|15131|15160|15158|15160|15158|15140|15129|7106
1585572900000|2020-03-30 12:55:00|15163|15140|15220|15200|15220|15200|15145|15131|24096
1585573200000|2020-03-30 13:00:00|15222|15210|15210|15200|15222|15210|15198|15171|19256
1585573500000|2020-03-30 13:05:00|15215|15202|15229|15205|15229|15220|15205|15192|7653
1585573800000|2020-03-30 13:10:00|15219|15210|15205|15202|15220|15214|15199|15189|15570
1585574100000|2020-03-30 13:15:00|15210|15200|15196|15153|15210|15200|15175|15150|10271
1585574400000|2020-03-30 13:20:00|15182|15162|15196|15160|15196|15188|15144|15139|8223
1585574700000|2020-03-30 13:25:00|15192|15170|15248|15220|15274|15235|15184|15153|31177
1585575000000|2020-03-30 13:30:00|15245|15227|15460|15457|15474|15472|15030|15001|1063673
1585575300000|2020-03-30 13:35:00|15461|15459|15392|15387|15468|15467|15375|15371|534836
1585575600000|2020-03-30 13:40:00|15393|15389|15448|15441|15449|15446|15350|15344|599023
1585575900000|2020-03-30 13:45:00|15449|15446|15587|15586|15589|15587|15430|15427|923882
1585576200000|2020-03-30 13:50:00|15586|15585|15655|15651|15694|15693|15581|15579|937608
1585576500000|2020-03-30 13:55:00|15656|15650|15615|15609|15662|15658|15585|15582|531868
1585576800000|2020-03-30 14:00:00|15613|15608|15736|15731|15736|15731|15609|15606|606515
1585577100000|2020-03-30 14:05:00|15735|15729|15734|15728|15755|15753|15702|15701|496834
1585577400000|2020-03-30 14:10:00|15735|15731|15663|15661|15735|15733|15635|15630|396048
1585577700000|2020-03-30 14:15:00|15661|15660|15709|15705|15716|15714|15653|15651|449838
1585578000000|2020-03-30 14:20:00|15710|15707|15784|15780|15785|15784|15701|15700|403702
1585578300000|2020-03-30 14:25:00|15785|15781|15742|15740|15800|15799|15741|15738|545699
1585578600000|2020-03-30 14:30:00|15747|15741|15744|15741|15760|15758|15709|15706|363798
1585578900000|2020-03-30 14:35:00|15745|15743|15796|15795|15815|15813|15745|15743|435151
1585579200000|2020-03-30 14:40:00|15799|15796|15776|15774|15827|15825|15771|15769|292420
1585579500000|2020-03-30 14:45:00|15774|15773|15775|15774|15799|15798|15748|15746|229045
1585579800000|2020-03-30 14:50:00|15777|15772|15765|15761|15784|15783|15712|15711|231463
1585580100000|2020-03-30 14:55:00|15768|15763|15735|15732|15780|15779|15690|15687|283236
1585580400000|2020-03-30 15:00:00|15733|15730|15790|15789|15790|15789|15724|15721|326440
1585580700000|2020-03-30 15:05:00|15789|15787|15769|15766|15811|15810|15765|15763|381357
1585581000000|2020-03-30 15:10:00|15771|15768|15789|15787|15819|15818|15768|15766|252509
1585581300000|2020-03-30 15:15:00|15790|15790|15803|15800|15805|15804|15755|15753|227494
1585581600000|2020-03-30 15:20:00|15802|15802|15849|15847|15868|15866|15792|15790|463726
1585581900000|2020-03-30 15:25:00|15848|15845|15885|15883|15885|15884|15833|15832|308435
1585582200000|2020-03-30 15:30:00|15884|15884|15897|15895|15900|15899|15881|15880|331287
1585582500000|2020-03-30 15:35:00|15898|15897|15867|15865|15900|15898|15847|15846|313824
1585582800000|2020-03-30 15:40:00|15866|15864|15908|15907|15909|15908|15860|15859|318417
1585583100000|2020-03-30 15:45:00|15907|15906|15912|15910|15925|15924|15870|15869|290911
1585583400000|2020-03-30 15:50:00|15911|15908|15893|15892|15930|15928|15878|15877|232984
1585583700000|2020-03-30 15:55:00|15892|15891|15865|15862|15900|15899|15858|15856|207950
1585584000000|2020-03-30 16:00:00|15863|15861|15820|15817|15883|15882|15803|15801|369473
1585584300000|2020-03-30 16:05:00|15818|15815|15788|15786|15843|15839|15761|15760|296997
1585584600000|2020-03-30 16:10:00|15786|15785|15810|15808|15844|15841|15781|15778|250717
1585584900000|2020-03-30 16:15:00|15809|15807|15869|15867|15875|15873|15797|15795|233943
1585585200000|2020-03-30 16:20:00|15868|15866|15846|15845|15878|15877|15837|15836|204079
1585585500000|2020-03-30 16:25:00|15847|15846|15893|15891|15896|15894|15843|15840|154444
1585585800000|2020-03-30 16:30:00|15895|15894|15882|15878|15906|15905|15873|15872|231671
1585586100000|2020-03-30 16:35:00|15881|15881|15898|15895|15903|15902|15868|15865|187820
1585586400000|2020-03-30 16:40:00|15895|15897|15898|15893|15908|15906|15882|15881|254644
1585586700000|2020-03-30 16:45:00|15899|15896|15888|15886|15929|15928|15854|15853|410823
1585587000000|2020-03-30 16:50:00|15890|15887|15980|15978|16000|15999|15889|15887|547072
1585587300000|2020-03-30 16:55:00|15983|15979|15992|15990|16000|15995|15943|15942|396195
1585587600000|2020-03-30 17:00:00|15991|15991|15985|15982|16000|15997|15961|15960|391181
1585587900000|2020-03-30 17:05:00|15983|15981|15940|15939|15994|15992|15937|15936|327653
1585588200000|2020-03-30 17:10:00|15941|15938|15926|15922|15975|15973|15914|15913|225709
1585588500000|2020-03-30 17:15:00|15925|15923|15965|15962|15978|15977|15925|15923|182937
1585588800000|2020-03-30 17:20:00|15964|15963|15963|15960|15975|15974|15932|15930|145442
1585589100000|2020-03-30 17:25:00|15965|15962|15993|15991|15995|15992|15954|15953|216892
1585589400000|2020-03-30 17:30:00|15995|15992|15962|15960|16007|16005|15945|15944|641659
1585589700000|2020-03-30 17:35:00|15963|15961|15966|15964|15969|15966|15921|15919|152284
1585590000000|2020-03-30 17:40:00|15965|15965|15931|15929|15975|15974|15904|15903|261506
1585590300000|2020-03-30 17:45:00|15933|15932|15965|15962|15967|15965|15894|15891|233810
1585590600000|2020-03-30 17:50:00|15963|15959|15978|15976|16003|16002|15944|15943|228209
1585590900000|2020-03-30 17:55:00|15980|15978|15953|15950|15986|15985|15929|15928|195293
1585591200000|2020-03-30 18:00:00|15954|15948|15932|15930|15955|15955|15924|15922|157684
1585591500000|2020-03-30 18:05:00|15934|15931|15930|15927|15949|15947|15911|15910|178129
1585591800000|2020-03-30 18:10:00|15931|15928|15909|15907|15933|15932|15859|15857|327649
1585592100000|2020-03-30 18:15:00|15910|15908|15927|15925|15945|15943|15866|15865|232830
1585592400000|2020-03-30 18:20:00|15928|15926|15964|15962|15972|15970|15904|15901|229122
1585592700000|2020-03-30 18:25:00|15965|15963|16010|16008|16010|16008|15945|15943|353602
1585593000000|2020-03-30 18:30:00|16009|16009|16014|16012|16043|16042|15983|15980|306879
1585593300000|2020-03-30 18:35:00|16015|16013|16043|16041|16045|16044|16007|16005|236978
1585593600000|2020-03-30 18:40:00|16045|16042|16041|16039|16045|16044|16013|16011|299356
1585593900000|2020-03-30 18:45:00|16040|16038|16026|16024|16047|16046|16003|16001|190227
1585594200000|2020-03-30 18:50:00|16025|16025|16011|16010|16050|16049|16011|16010|315270
1585594500000|2020-03-30 18:55:00|16012|16011|15994|15992|16033|16031|15979|15978|298385
1585594800000|2020-03-30 19:00:00|15993|15991|15994|15991|16008|16006|15969|15967|288982
1585595100000|2020-03-30 19:05:00|15995|15993|16002|16000|16004|16003|15945|15943|283619
1585595400000|2020-03-30 19:10:00|16001|15998|16033|16032|16060|16059|15995|15994|349345
1585595700000|2020-03-30 19:15:00|16032|16031|16021|16018|16037|16035|15985|15984|341577
1585596000000|2020-03-30 19:20:00|16022|16019|15966|15964|16040|16038|15964|15962|283762
1585596300000|2020-03-30 19:25:00|15967|15965|15895|15893|15976|15975|15865|15863|468332
1585596600000|2020-03-30 19:30:00|15897|15896|15902|15899|15948|15947|15881|15880|360155
1585596900000|2020-03-30 19:35:00|15903|15900|16021|16019|16025|16023|15890|15889|533549
1585597200000|2020-03-30 19:40:00|16020|16018|15961|15959|16026|16025|15947|15945|494833
1585597500000|2020-03-30 19:45:00|15959|15958|15948|15946|16014|16013|15938|15935|542700
1585597800000|2020-03-30 19:50:00|15949|15948|16025|16025|16048|16047|15901|15900|1135249
1585598100000|2020-03-30 19:55:00|16030|16024|16032|16030|16049|16048|15942|15940|1542882
1585598400000|2020-03-30 20:00:00|16031|16026|15998|15986|16040|16035|15956|15950|5020261
1585598700000|2020-03-30 20:05:00|15990|15985|15990|15966|15998|15985|15960|15959|22274
1585599000000|2020-03-30 20:10:00|15980|15984|15980|15969|15980|15984|15969|15966|10992
1585599300000|2020-03-30 20:15:00|15990|15970|15994|15990|15994|15990|15975|15969|6862
1585599600000|2020-03-30 20:20:00|15993|15985|15994|15975|15994|15985|15993|15975|3070
1585599900000|2020-03-30 20:25:00|15990|15988|15994|15975|15994|15988|15988|15975|2470
1585600200000|2020-03-30 20:30:00|15985|15985|15994|15980|15994|15985|15980|15972|5935
1585600500000|2020-03-30 20:35:00|15987|15982|15998|15985|15998|15994|15987|15980|7323
1585600800000|2020-03-30 20:40:00|15993|15993|15998|15985|15998|15993|15993|15985|3282
1585601100000|2020-03-30 20:45:00|15995|15986|16022|15990|16022|16000|15995|15986|17104
1585601400000|2020-03-30 20:50:00|16025|16001|16038|15990|16040|16006|16000|15990|5886
1585601700000|2020-03-30 20:55:00|16023|15991|16010|15996|16023|15996|16010|15990|427
1585602000000|2020-03-30 21:00:00|16009|15995|16021|15999|16023|16011|16009|15995|1295
1585602300000|2020-03-30 21:05:00|16020|16016|16020|16000|16020|16016|16016|15999|1182
1585602600000|2020-03-30 21:10:00|16019|16019|16020|16000|16020|16019|16019|16000|1453
1585602900000|2020-03-30 21:15:00|16015|16001|16025|16014|16038|16023|16015|16001|3362
1585603200000|2020-03-30 21:20:00|16038|16015|16040|16026|16047|16040|16029|16015|5514
1585603500000|2020-03-30 21:25:00|16047|16025|16035|16031|16055|16036|16035|16025|7463
1585603800000|2020-03-30 21:30:00|16031|16030|16027|16015|16031|16030|16027|16014|1854
1585604100000|2020-03-30 21:35:00|16015|16014|16010|16000|16015|16014|16010|15990|5317
1585604400000|2020-03-30 21:40:00|16015|16010|16015|16000|16015|16010|16015|16000|1641
1585604700000|2020-03-30 21:45:00|16027|16004|16025|16000|16027|16020|16010|16000|1533
1585605000000|2020-03-30 21:50:00|16019|16006|16019|16000|16019|16006|16014|16000|618
1585605300000|2020-03-30 21:55:00|16014|16019|16023|16019|16023|16019|16014|16019|4302
1585605600000|2020-03-30 22:00:00|16019|16000|16016|16000|16023|16005|16005|16000|2967
1585605900000|2020-03-30 22:05:00|16023|16010|16016|16010|16023|16010|16016|16010|791
1585606200000|2020-03-30 22:10:00|16021|16000|16021|16000|16021|16000|16021|16000|875
1585606500000|2020-03-30 22:15:00|16020|16015|16020|16000|16020|16015|16015|16000|697
1585606800000|2020-03-30 22:20:00|16019|16001|16019|16001|16019|16001|16019|16001|40
1585607100000|2020-03-30 22:25:00|16018|16002|16095|16075|16099|16090|16018|16002|22114
1585607400000|2020-03-30 22:30:00|16098|16080|16149|16140|16174|16163|16090|16080|50089
1585607700000|2020-03-30 22:35:00|16150|16145|16175|16165|16177|16174|16150|16138|21559
1585608000000|2020-03-30 22:40:00|16177|16161|16240|16220|16245|16240|16177|16161|25116
1585608300000|2020-03-30 22:45:00|16226|16201|16224|16205|16239|16225|16201|16200|14796
1585608600000|2020-03-30 22:50:00|16223|16206|16190|16186|16224|16211|16176|16164|18814
1585608900000|2020-03-30 22:55:00|16180|16168|16184|16175|16190|16184|16180|16165|6717
1585609200000|2020-03-30 23:00:00|16182|16177|16180|16165|16184|16177|16165|16160|7052
1585609500000|2020-03-30 23:05:00|16174|16166|16170|16135|16175|16170|16150|16135|7909
1585609800000|2020-03-30 23:10:00|16150|16125|16140|16126|16150|16135|16125|16123|5643
1585610100000|2020-03-30 23:15:00|16145|16145|16165|16126|16167|16160|16145|16123|5298
1585610400000|2020-03-30 23:20:00|16160|16130|16150|16138|16160|16145|16145|16126|1041
1585610700000|2020-03-30 23:25:00|16140|16140|16172|16170|16172|16170|16140|16138|3038
1585611000000|2020-03-30 23:30:00|16173|16160|16162|16153|16180|16170|16150|16138|9533
1585611300000|2020-03-30 23:35:00|16170|16155|16190|16178|16190|16180|16170|16153|4487
1585611600000|2020-03-30 23:40:00|16194|16180|16210|16200|16225|16207|16194|16180|11465
1585611900000|2020-03-30 23:45:00|16220|16210|16227|16225|16228|16225|16210|16201|7624
1585612200000|2020-03-30 23:50:00|16228|16220|16220|16212|16245|16230|16219|16205|6605
1585612500000|2020-03-30 23:55:00|16235|16216|16259|16250|16280|16262|16235|16216|18348
1585641600000|2020-03-31 08:00:00|16422|16362|16419|16385|16500|16450|16400|16293|4391
1585641900000|2020-03-31 08:05:00|16400|16376|16449|16415|16449|16415|16400|16370|2061
1585642200000|2020-03-31 08:10:00|16445|16430|16420|16401|16445|16430|16420|16395|2373
1585642500000|2020-03-31 08:15:00|16429|16420|16416|16400|16430|16421|16416|16395|2780
1585642800000|2020-03-31 08:20:00|16430|16395|16425|16380|16430|16410|16397|16380|5342
1585643100000|2020-03-31 08:25:00|16396|16397|16425|16396|16430|16404|16394|16380|6240
1585643400000|2020-03-31 08:30:00|16397|16401|16420|16390|16425|16411|16397|16381|5770
1585643700000|2020-03-31 08:35:00|16399|16391|16416|16381|16425|16407|16389|16380|6227
1585644000000|2020-03-31 08:40:00|16415|16380|16405|16380|16415|16380|16400|16380|3227
1585644300000|2020-03-31 08:45:00|16400|16360|16400|16348|16400|16361|16398|16301|3002
1585644600000|2020-03-31 08:50:00|16390|16345|16390|16359|16390|16370|16390|16340|483
1585644900000|2020-03-31 08:55:00|16380|16350|16390|16350|16390|16376|16380|16348|2125
1585645200000|2020-03-31 09:00:00|16380|16351|16390|16348|16390|16373|16380|16348|729
1585645500000|2020-03-31 09:05:00|16385|16351|16380|16351|16390|16351|16380|16351|677
1585645800000|2020-03-31 09:10:00|16390|16354|16390|16351|16390|16354|16390|16351|2310
1585646100000|2020-03-31 09:15:00||16357||16351||16357||16351|1332
1585646400000|2020-03-31 09:20:00|16389|16352|16396|16385|16405|16389|16389|16351|2434
1585646700000|2020-03-31 09:25:00|16405|16390|16400|16351|16405|16398|16400|16351|1861
1585647000000|2020-03-31 09:30:00|16397|16352|16390|16315|16400|16372|16314|16306|6573
1585647300000|2020-03-31 09:35:00|16380|16338|16344|16315|16380|16340|16344|16315|1361
1585647600000|2020-03-31 09:40:00|16342|16331|16344|16320|16344|16331|16342|16315|1823
1585647900000|2020-03-31 09:45:00|16335|16315|16325|16266|16344|16335|16300|16262|7355
1585648200000|2020-03-31 09:50:00|16310|16267|16325|16280|16325|16310|16280|16266|6428
1585648500000|2020-03-31 09:55:00|16360|16281|16359|16300|16360|16327|16358|16280|906
1585648800000|2020-03-31 10:00:00|16352|16299|16349|16290|16359|16299|16319|16275|701
1585649100000|2020-03-31 10:05:00|16299|16291|16348|16275|16349|16320|16299|16275|3510
1585649400000|2020-03-31 10:10:00|16349|16277|16319|16275|16349|16300|16319|16275|286
1585649700000|2020-03-31 10:15:00|16299|16293|16299|16262|16299|16293|16265|16262|2954
1585650000000|2020-03-31 10:20:00|16298|16261|16232|16181|16299|16261|16200|16162|13582
1585650300000|2020-03-31 10:25:00|16200|16163|16162|16040|16200|16165|16050|16026|80156
1585650600000|2020-03-31 10:30:00|16144|16050|16118|16060|16144|16091|16050|16026|40644
1585650900000|2020-03-31 10:35:00|16100|16080|16050|16030|16118|16100|16033|16001|26706
1585651200000|2020-03-31 10:40:00|16080|16031|16128|16080|16180|16122|16080|16010|5347
1585651500000|2020-03-31 10:45:00|16148|16087|16114|16055|16148|16125|16060|16050|3096
1585651800000|2020-03-31 10:50:00|16080|16053|16090|16010|16114|16071|16050|16010|7838
1585652100000|2020-03-31 10:55:00|16114|16011|16050|16035|16114|16061|16031|16010|2560
1585652400000|2020-03-31 11:00:00|16093|16039|16030|16025|16100|16086|16000|15980|59542
1585652700000|2020-03-31 11:05:00|16029|16023|16049|16023|16096|16080|16024|16000|51144
1585653000000|2020-03-31 11:10:00|16030|16030|16075|16050|16084|16070|16020|16017|14312
1585653300000|2020-03-31 11:15:00|16070|16045|16080|16070|16090|16080|16040|16030|18641
1585653600000|2020-03-31 11:20:00|16090|16071|16040|16015|16120|16115|16023|16015|27920
1585653900000|2020-03-31 11:25:00|16049|16030|16085|16065|16088|16079|16049|16030|11869
1585654200000|2020-03-31 11:30:00|16080|16061|16100|16096|16130|16125|16079|16061|30079
1585654500000|2020-03-31 11:35:00|16096|16085|16070|16030|16100|16095|16046|16030|29564
1585654800000|2020-03-31 11:40:00|16040|16057|15990|15961|16070|16057|15975|15960|49162
1585655100000|2020-03-31 11:45:00|16000|15962|15990|15980|16000|15990|15989|15962|17835
1585655400000|2020-03-31 11:50:00|15998|15986|15989|15982|16018|16000|15980|15976|32522
1585655700000|2020-03-31 11:55:00|15985|15985|15998|15990|16000|15997|15985|15981|35993
1585656000000|2020-03-31 12:00:00|15995|15993|15917|15900|15995|15993|15895|15876|41010
1585656300000|2020-03-31 12:05:00|15920|15901|15847|15846|15930|15917|15825|15818|38276
1585656600000|2020-03-31 12:10:00|15885|15845|15837|15825|15885|15875|15828|15818|43545
1585656900000|2020-03-31 12:15:00|15870|15837|15780|15750|15870|15837|15712|15710|61417
1585657200000|2020-03-31 12:20:00|15778|15752|15743|15725|15780|15760|15716|15700|38880
1585657500000|2020-03-31 12:25:00|15750|15743|15820|15809|15830|15816|15750|15743|43321
1585657800000|2020-03-31 12:30:00|15827|15816|15840|15831|15840|15837|15825|15809|55533
1585658100000|2020-03-31 12:35:00|15830|15832|15804|15770|15850|15849|15790|15770|38537
1585658400000|2020-03-31 12:40:00|15815|15772|15775|15770|15815|15795|15775|15770|12626
1585658700000|2020-03-31 12:45:00|15790|15775|15840|15800|15840|15800|15764|15750|17576
1585659000000|2020-03-31 12:50:00|15835|15806|15845|15830|15850|15843|15831|15800|11603
1585659300000|2020-03-31 12:55:00|15844|15840|15875|15870|15875|15874|15828|15806|36080
1585659600000|2020-03-31 13:00:00|15870|15862|15890|15880|15890|15886|15858|15850|33310
1585659900000|2020-03-31 13:05:00|15889|15882|15950|15935|15950|15944|15887|15880|39186
1585660200000|2020-03-31 13:10:00|15949|15938|15925|15900|15961|15959|15904|15900|80478
1585660500000|2020-03-31 13:15:00|15913|15890|15950|15946|15960|15946|15900|15888|29372
1585660800000|2020-03-31 13:20:00|15957|15940|15932|15926|15957|15945|15920|15910|50036
1585661100000|2020-03-31 13:25:00|15934|15928|15947|15941|15957|15950|15910|15901|82379
1585661400000|2020-03-31 13:30:00|15954|15940|15923|15917|15999|15989|15835|15833|1318479
1585661700000|2020-03-31 13:35:00|15922|15918|15900|15898|15949|15947|15890|15888|652307
1585662000000|2020-03-31 13:40:00|15901|15899|15906|15902|15942|15941|15886|15883|627443
1585662300000|2020-03-31 13:45:00|15908|15904|15856|15852|15923|15920|15846|15845|511301
1585662600000|2020-03-31 13:50:00|15854|15851|15818|15817|15862|15859|15797|15796|504680
1585662900000|2020-03-31 13:55:00|15819|15816|15863|15860|15898|15897|15808|15806|631230
1585663200000|2020-03-31 14:00:00|15865|15861|15964|15963|15976|15975|15863|15859|583525
1585663500000|2020-03-31 14:05:00|15963|15962|16091|16089|16123|16121|15948|15946|930320
1585663800000|2020-03-31 14:10:00|16092|16090|16251|16248|16257|16255|16091|16088|915084
1585664100000|2020-03-31 14:15:00|16252|16250|16268|16266|16272|16270|16202|16200|718338
1585664400000|2020-03-31 14:20:00|16267|16265|16274|16272|16300|16299|16239|16237|625143
1585664700000|2020-03-31 14:25:00|16273|16271|16288|16285|16310|16308|16244|16243|706135
1585665000000|2020-03-31 14:30:00|16286|16284|16325|16323|16350|16349|16284|16282|593274
1585665300000|2020-03-31 14:35:00|16322|16321|16407|16405|16428|16425|16305|16302|733556
1585665600000|2020-03-31 14:40:00|16408|16407|16383|16382|16478|16476|16382|16380|927623
1585665900000|2020-03-31 14:45:00|16384|16381|16428|16426|16444|16443|16357|16355|532964
1585666200000|2020-03-31 14:50:00|16427|16427|16371|16370|16441|16440|16357|16355|552775
1585666500000|2020-03-31 14:55:00|16372|16371|16275|16273|16398|16395|16254|16253|564320
1585666800000|2020-03-31 15:00:00|16276|16274|16235|16233|16296|16294|16211|16210|495406
1585667100000|2020-03-31 15:05:00|16236|16234|16303|16301|16325|16322|16230|16228|490265
1585667400000|2020-03-31 15:10:00|16302|16303|16309|16308|16324|16322|16278|16275|308454
1585667700000|2020-03-31 15:15:00|16310|16309|16272|16270|16361|16360|16263|16262|361783
1585668000000|2020-03-31 15:20:00|16273|16272|16261|16259|16324|16323|16238|16237|318493
1585668300000|2020-03-31 15:25:00|16265|16261|16296|16294|16308|16307|16251|16250|208508
1585668600000|2020-03-31 15:30:00|16295|16293|16272|16270|16306|16305|16252|16251|252077
1585668900000|2020-03-31 15:35:00|16273|16271|16257|16256|16324|16322|16246|16244|399844
1585669200000|2020-03-31 15:40:00|16261|16258|16228|16226|16296|16294|16211|16210|289189
1585669500000|2020-03-31 15:45:00|16229|16225|16132|16130|16229|16225|16106|16105|537354
1585669800000|2020-03-31 15:50:00|16133|16131|16085|16084|16176|16173|16082|16081|528312
1585670100000|2020-03-31 15:55:00|16086|16085|16111|16109|16134|16131|16029|16026|444535
1585670400000|2020-03-31 16:00:00|16110|16107|16044|16042|16128|16126|16036|16033|272125
1585670700000|2020-03-31 16:05:00|16046|16043|16125|16123|16125|16124|16042|16040|301534
1585671000000|2020-03-31 16:10:00|16124|16122|16079|16078|16126|16124|16079|16078|245601
1585671300000|2020-03-31 16:15:00|16080|16079|16051|16050|16097|16096|16018|16016|327276
1585671600000|2020-03-31 16:20:00|16049|16048|16037|16034|16062|16060|16001|16000|465852
1585671900000|2020-03-31 16:25:00|16036|16035|16015|16014|16036|16035|15992|15990|410727
1585672200000|2020-03-31 16:30:00|16016|16015|15975|15973|16019|16018|15952|15951|259479
1585672500000|2020-03-31 16:35:00|15976|15974|15902|15900|15989|15988|15883|15881|469121
1585672800000|2020-03-31 16:40:00|15903|15902|15914|15912|15941|15938|15888|15886|415267
1585673100000|2020-03-31 16:45:00|15916|15913|15965|15962|15972|15970|15900|15899|353818
1585673400000|2020-03-31 16:50:00|15967|15964|16012|16011|16020|16018|15924|15922|309093
1585673700000|2020-03-31 16:55:00|16011|16010|15928|15925|16011|16010|15914|15912|271375
1585674000000|2020-03-31 17:00:00|15926|15924|15932|15930|16003|16001|15916|15914|241628
1585674300000|2020-03-31 17:05:00|15931|15931|15968|15966|15973|15971|15908|15906|252416
1585674600000|2020-03-31 17:10:00|15969|15965|15990|15986|15997|15996|15948|15947|291171
1585674900000|2020-03-31 17:15:00|15989|15985|15958|15956|15989|15986|15932|15931|176403
1585675200000|2020-03-31 17:20:00|15959|15955|15924|15922|15959|15955|15888|15885|281503
1585675500000|2020-03-31 17:25:00|15921|15920|15945|15944|15958|15956|15911|15910|136225
1585675800000|2020-03-31 17:30:00|15944|15943|15978|15976|16003|16000|15905|15903|255906
1585676100000|2020-03-31 17:35:00|15981|15977|16003|16001|16024|16022|15974|15971|277779
1585676400000|2020-03-31 17:40:00|16004|16002|16012|16010|16056|16054|16002|16000|259861
1585676700000|2020-03-31 17:45:00|16013|16011|16044|16042|16058|16056|16013|16011|209939
1585677000000|2020-03-31 17:50:00|16043|16041|16016|16014|16052|16050|15998|15996|284126
1585677300000|2020-03-31 17:55:00|16017|16013|16067|16065|16093|16092|16011|16010|264082
1585677600000|2020-03-31 18:00:00|16069|16066|16064|16062|16076|16074|16035|16034|225662
1585677900000|2020-03-31 18:05:00|16066|16063|16054|16052|16078|16075|16012|16011|195969
1585678200000|2020-03-31 18:10:00|16056|16053|15980|15978|16057|16054|15978|15976|193678
1585678500000|2020-03-31 18:15:00|15981|15979|16001|15999|16008|16006|15945|15943|257866
1585678800000|2020-03-31 18:20:00|15999|15998|16009|16007|16035|16034|15994|15992|154616
1585679100000|2020-03-31 18:25:00|16008|16006|16042|16040|16045|16044|16001|16000|120368
1585679400000|2020-03-31 18:30:00|16041|16038|16024|16022|16041|16040|15991|15989|169785
1585679700000|2020-03-31 18:35:00|16027|16026|16051|16049|16074|16071|16013|16012|179135
1585680000000|2020-03-31 18:40:00|16050|16050|16029|16027|16056|16053|16017|16016|200235
1585680300000|2020-03-31 18:45:00|16030|16028|16012|16009|16036|16035|15953|15952|267939
1585680600000|2020-03-31 18:50:00|16013|16011|16028|16025|16055|16053|15998|15996|346124
1585680900000|2020-03-31 18:55:00|16027|16024|16021|16019|16050|16049|16008|16006|216135
1585681200000|2020-03-31 19:00:00|16022|16020|15996|15994|16062|16061|15985|15983|302157
1585681500000|2020-03-31 19:05:00|15998|15995|15992|15990|16018|16016|15972|15971|305974
1585681800000|2020-03-31 19:10:00|15991|15989|15875|15872|15993|15991|15851|15850|489844
1585682100000|2020-03-31 19:15:00|15874|15871|15827|15824|15926|15924|15819|15817|482160
1585682400000|2020-03-31 19:20:00|15829|15827|15704|15703|15849|15847|15701|15700|625163
1585682700000|2020-03-31 19:25:00|15705|15704|15746|15744|15800|15798|15705|15704|435496
1585683000000|2020-03-31 19:30:00|15747|15746|15849|15846|15850|15849|15744|15743|422274
1585683300000|2020-03-31 19:35:00|15850|15847|15909|15906|15920|15919|15799|15797|524244
1585683600000|2020-03-31 19:40:00|15910|15908|15925|15923|15947|15945|15854|15851|612814
1585683900000|2020-03-31 19:45:00|15926|15926|15817|15813|15930|15928|15809|15807|717075
1585684200000|2020-03-31 19:50:00|15818|15815|15787|15784|15866|15863|15659|15656|1948063
1585684500000|2020-03-31 19:55:00|15789|15788|15788|15771|15845|15840|15738|15737|1871681
1585684800000|2020-03-31 20:00:00|15785|15784|15767|15740|15843|15825|15741|15739|7060175
1585685100000|2020-03-31 20:05:00|15741|15739|15760|15743|15766|15750|15716|15715|15565
1585685400000|2020-03-31 20:10:00|15769|15750|15720|15715|15770|15760|15720|15715|13514
1585685700000|2020-03-31 20:15:00|15716|15710|15740|15725|15760|15730|15716|15710|9010
1585686000000|2020-03-31 20:20:00|15755|15726|15755|15735|15755|15735|15754|15725|1790
1585686300000|2020-03-31 20:25:00|15750|15743|15739|15725|15755|15743|15735|15725|5200
1585686600000|2020-03-31 20:30:00|15740|15728|15725|15711|15750|15735|15725|15711|6709
1585686900000|2020-03-31 20:35:00|15723|15712|15749|15725|15749|15730|15723|15710|3695
1585687200000|2020-03-31 20:40:00|15748|15745|15755|15740|15755|15750|15748|15726|1809
1585687500000|2020-03-31 20:45:00|15749|15735|15755|15732|15755|15736|15735|15720|12677
1585687800000|2020-03-31 20:50:00|15745|15734|15755|15740|15755|15750|15740|15732|876
1585688100000|2020-03-31 20:55:00|15750|15733|15739|15736|15755|15736|15733|15730|4383
1585688400000|2020-03-31 21:00:00|15738|15730|15744|15730|15748|15731|15738|15730|711
1585688700000|2020-03-31 21:05:00|15743|15731|15739|15730|15743|15732|15739|15730|630
1585689000000|2020-03-31 21:10:00|15738|15725|15740|15729|15740|15729|15730|15725|1498
1585689300000|2020-03-31 21:15:00|15738|15725|15739|15720|15740|15727|15725|15715|4050
1585689600000|2020-03-31 21:20:00|15740|15725|15735|15725|15740|15737|15735|15720|901
1585689900000|2020-03-31 21:25:00|15740|15730|15740|15725|15740|15735|15740|15725|1364
1585690200000|2020-03-31 21:30:00|15739|15726|15747|15725|15748|15739|15739|15725|1804
1585690500000|2020-03-31 21:35:00|15745|15726|15739|15730|15747|15730|15739|15725|248
1585690800000|2020-03-31 21:40:00|15740|15729|15739|15726|15740|15730|15738|15720|1773
1585691100000|2020-03-31 21:45:00|15730|15720|15730|15725|15730|15725|15730|15720|156
1585691400000|2020-03-31 21:50:00|15729|15726|15730|15728|15730|15728|15729|15726|295
1585691700000|2020-03-31 21:55:00|15728|15726|15726|15720|15728|15726|15723|15720|2174
1585692000000|2020-03-31 22:00:00|15719|15715|15710|15705|15726|15715|15710|15704|3234
1585692300000|2020-03-31 22:05:00|15700|15704|15690|15680|15710|15704|15687|15680|12897
1585692600000|2020-03-31 22:10:00|15699|15688|15678|15650|15699|15688|15651|15650|11145
1585692900000|2020-03-31 22:15:00|15674|15655|15650|15626|15678|15656|15650|15625|2996
1585693200000|2020-03-31 22:20:00|15645|15631|15640|15625|15650|15640|15625|15619|5198
1585693500000|2020-03-31 22:25:00|15639|15622|15637|15622|15640|15626|15622|15621|4738
1585693800000|2020-03-31 22:30:00|15625|15621|15600|15580|15637|15625|15600|15570|16888
1585694100000|2020-03-31 22:35:00|15599|15570|15620|15600|15627|15606|15580|15568|7636
1585694400000|2020-03-31 22:40:00|15615|15605|15600|15571|15627|15605|15583|15568|3508
1585694700000|2020-03-31 22:45:00|15610|15583|15605|15585|15627|15618|15578|15571|8980
1585695000000|2020-03-31 22:50:00|15595|15572|15593|15568|15595|15585|15575|15568|8627
1585695300000|2020-03-31 22:55:00|15595|15570|15580|15575|15610|15580|15571|15570|4021
1585695600000|2020-03-31 23:00:00|15590|15572|15620|15596|15640|15610|15590|15572|3492
1585695900000|2020-03-31 23:05:00|15619|15600|15601|15595|15620|15601|15600|15595|2751
1585696200000|2020-03-31 23:10:00|15600|15590|15560|15550|15601|15590|15560|15550|7319
1585696500000|2020-03-31 23:15:00|15572|15555|15561|15533|15572|15565|15545|15531|7015
1585696800000|2020-03-31 23:20:00|15564|15534|15549|15528|15564|15534|15522|15515|3939
1585697100000|2020-03-31 23:25:00|15535|15527|15580|15555|15584|15568|15535|15525|3451
1585697400000|2020-03-31 23:30:00|15575|15556|15554|15528|15580|15556|15540|15526|3689
1585697700000|2020-03-31 23:35:00|15555|15526|15569|15553|15569|15554|15545|15526|5823
1585698000000|2020-03-31 23:40:00|15570|15555|15550|15541|15570|15555|15550|15540|4670
1585698300000|2020-03-31 23:45:00|15555|15550|15560|15556|15570|15556|15547|15541|7102
1585698600000|2020-03-31 23:50:00|15564|15555|15540|15519|15564|15560|15534|15519|10193
1585698900000|2020-03-31 23:55:00|15538|15524|15530|15524|15540|15535|15525|15524|22063
1585728000000|2020-04-01 08:00:00|15408|15400|15387|15328|15408|15400|15341|15324|5266
1585728300000|2020-04-01 08:05:00|15377|15330|15451|15380|15451|15380|15350|15328|1875
1585728600000|2020-04-01 08:10:00|15485|15382|15479|15391|15524|15435|15450|15382|1979
1585728900000|2020-04-01 08:15:00|15473|15394|15471|15436|15473|15436|15455|15394|111
1585729200000|2020-04-01 08:20:00|15470|15397|15450|15357|15470|15397|15390|15353|1171
1585729500000|2020-04-01 08:25:00|15448|15360|15388|15320|15450|15360|15388|15320|2011
1585729800000|2020-04-01 08:30:00|15350|15327|15388|15294|15388|15330|15280|15201|3210
1585730100000|2020-04-01 08:35:00|15387|15301|15335|15301|15387|15320|15335|15294|640
1585730400000|2020-04-01 08:40:00|15334|15305|15300|15264|15334|15305|15284|15255|4153
1585730700000|2020-04-01 08:45:00|15299|15275|15370|15321|15376|15321|15299|15266|425
1585731000000|2020-04-01 08:50:00|15369|15322|15410|15360|15419|15360|15360|15322|2191
1585731300000|2020-04-01 08:55:00|15397|15340|15439|15352|15494|15400|15392|15340|996
1585731600000|2020-04-01 09:00:00|15438|15355|15411|15360|15459|15363|15409|15352|202
1585731900000|2020-04-01 09:05:00|15404|15405|15402|15365|15411|15405|15370|15360|4340
1585732200000|2020-04-01 09:10:00|15406|15405|15400|15361|15459|15405|15400|15360|2047
1585732500000|2020-04-01 09:15:00|15441|15363|15448|15326|15450|15377|15340|15325|3379
1585732800000|2020-04-01 09:20:00|15378|15325|15413|15325|15448|15325|15350|15306|481
1585733100000|2020-04-01 09:25:00|15426|15328|15430|15350|15448|15351|15421|15328|50
1585733400000|2020-04-01 09:30:00|15434|15351|15448|15370|15450|15384|15370|15330|323
1585733700000|2020-04-01 09:35:00|15450|15350|15440|15355|15450|15380|15436|15350|347
1585734000000|2020-04-01 09:40:00|15439|15353|15447|15370|15447|15375|15390|15353|20
1585734300000|2020-04-01 09:45:00|15442|15380|15450|15390|15450|15400|15413|15380|598
1585734600000|2020-04-01 09:50:00|15448|15387|15450|15403|15450|15405|15447|15387|613
1585734900000|2020-04-01 09:55:00|15479|15401|15440|15403|15483|15405|15438|15401|456
1585735200000|2020-04-01 10:00:00|15441|15404|15430|15410|15495|15445|15430|15404|1926
1585735500000|2020-04-01 10:05:00|15469|15405|15493|15401|15493|15406|15405|15400|2799
1585735800000|2020-04-01 10:10:00|15484|15407|15430|15380|15484|15420|15411|15380|2134
1585736100000|2020-04-01 10:15:00|15443|15400|15443|15380|15443|15411|15443|15380|208
1585736400000|2020-04-01 10:20:00|15469|15382|15395|15355|15493|15384|15380|15355|849
1585736700000|2020-04-01 10:25:00|15420|15372|15403|15375|15420|15375|15401|15355|351
1585737000000|2020-04-01 10:30:00|15411|15376|15435|15375|15435|15380|15410|15375|632
1585737300000|2020-04-01 10:35:00|15415|15376|15398|15360|15415|15376|15370|15360|2449
1585737600000|2020-04-01 10:40:00|15395|15353|15372|15310|15395|15353|15346|15310|1786
1585737900000|2020-04-01 10:45:00||15305||15330||15330||15305|493
1585738200000|2020-04-01 10:50:00|15348|15350|15371|15312|15372|15358|15322|15305|2544
1585738500000|2020-04-01 10:55:00|15312|15313|15370|15311|15372|15350|15312|15305|3460
1585738800000|2020-04-01 11:00:00|15350|15365|15271|15260|15350|15365|15265|15255|37843
1585739100000|2020-04-01 11:05:00|15269|15261|15294|15275|15300|15298|15269|15261|15729
1585739400000|2020-04-01 11:10:00|15293|15278|15299|15288|15299|15288|15275|15270|9266
1585739700000|2020-04-01 11:15:00|15300|15289|15349|15328|15350|15335|15300|15281|56722
1585740000000|2020-04-01 11:20:00|15332|15335|15348|15338|15349|15338|15319|15306|8377
1585740300000|2020-04-01 11:25:00|15340|15326|15375|15330|15375|15351|15330|15321|5804
1585740600000|2020-04-01 11:30:00|15374|15331|15379|15360|15394|15380|15360|15331|7202
1585740900000|2020-04-01 11:35:00|15378|15375|15399|15394|15399|15394|15370|15360|2912
1585741200000|2020-04-01 11:40:00|15394|15390|15373|15352|15415|15400|15373|15352|15162
1585741500000|2020-04-01 11:45:00|15370|15353|15350|15330|15373|15353|15319|15301|9336
1585741800000|2020-04-01 11:50:00|15340|15340|15331|15325|15355|15343|15331|15310|13301
1585742100000|2020-04-01 11:55:00|15325|15310|15343|15325|15345|15330|15320|15310|3922
1585742400000|2020-04-01 12:00:00|15337|15320|15270|15251|15343|15320|15260|15250|18884
1585742700000|2020-04-01 12:05:00|15268|15260|15335|15305|15335|15305|15232|15230|17266
1585743000000|2020-04-01 12:10:00|15310|15300|15213|15211|15315|15301|15213|15211|18309
1585743300000|2020-04-01 12:15:00|15220|15220|15350|15310|15350|15330|15220|15211|21783
1585743600000|2020-04-01 12:20:00|15337|15348|15305|15287|15394|15370|15305|15287|14859
1585743900000|2020-04-01 12:25:00|15310|15290|15345|15335|15345|15335|15300|15287|10751
1585744200000|2020-04-01 12:30:00|15335|15330|15345|15325|15375|15355|15313|15300|11309
1585744500000|2020-04-01 12:35:00|15350|15329|15317|15301|15370|15350|15315|15301|9175
1585744800000|2020-04-01 12:40:00|15320|15300|15374|15370|15375|15370|15320|15300|9155
1585745100000|2020-04-01 12:45:00|15370|15335|15360|15358|15420|15410|15360|15330|20902
1585745400000|2020-04-01 12:50:00|15368|15356|15360|15325|15390|15378|15347|15325|8287
1585745700000|2020-04-01 12:55:00|15358|15330|15345|15315|15358|15335|15317|15310|13242
1585746000000|2020-04-01 13:00:00|15338|15320|15330|15310|15345|15330|15305|15301|19839
1585746300000|2020-04-01 13:05:00|15344|15314|15385|15371|15385|15378|15330|15314|16362
1585746600000|2020-04-01 13:10:00|15382|15377|15380|15370|15388|15385|15359|15330|16205
1585746900000|2020-04-01 13:15:00|15388|15371|15345|15320|15400|15393|15325|15320|18911
1585747200000|2020-04-01 13:20:00|15347|15325|15345|15311|15347|15330|15310|15301|11419
1585747500000|2020-04-01 13:25:00|15335|15320|15313|15300|15355|15350|15305|15300|26938
1585747800000|2020-04-01 13:30:00|15316|15298|15518|15514|15528|15524|15292|15266|1101014
1585748100000|2020-04-01 13:35:00|15517|15512|15549|15544|15625|15623|15501|15499|742235
1585748400000|2020-04-01 13:40:00|15547|15543|15508|15505|15589|15584|15508|15504|490261
1585748700000|2020-04-01 13:45:00|15510|15507|15447|15445|15522|15519|15417|15415|485916
1585749000000|2020-04-01 13:50:00|15446|15444|15495|15493|15518|15517|15435|15434|489497
1585749300000|2020-04-01 13:55:00|15494|15492|15496|15492|15567|15564|15490|15489|487680
1585749600000|2020-04-01 14:00:00|15500|15493|15475|15473|15549|15548|15475|15473|355850
1585749900000|2020-04-01 14:05:00|15473|15472|15543|15541|15567|15565|15454|15452|389746
1585750200000|2020-04-01 14:10:00|15545|15542|15580|15579|15584|15583|15524|15522|252174
1585750500000|2020-04-01 14:15:00|15581|15580|15571|15568|15623|15621|15559|15557|416966
1585750800000|2020-04-01 14:20:00|15569|15567|15535|15532|15615|15613|15529|15527|324825
1585751100000|2020-04-01 14:25:00|15534|15533|15536|15533|15553|15552|15527|15526|207056
1585751400000|2020-04-01 14:30:00|15537|15534|15595|15592|15618|15616|15503|15501|324073
1585751700000|2020-04-01 14:35:00|15596|15594|15560|15557|15600|15598|15534|15532|203479
1585752000000|2020-04-01 14:40:00|15559|15556|15582|15580|15599|15598|15527|15526|275207
1585752300000|2020-04-01 14:45:00|15583|15581|15637|15636|15657|15656|15583|15580|344533
1585752600000|2020-04-01 14:50:00|15638|15635|15622|15620|15649|15648|15605|15602|243467
1585752900000|2020-04-01 14:55:00|15620|15619|15636|15635|15644|15642|15560|15559|206679
1585753200000|2020-04-01 15:00:00|15635|15634|15681|15678|15701|15700|15619|15618|284954
1585753500000|2020-04-01 15:05:00|15683|15679|15758|15757|15764|15762|15678|15676|296384
1585753800000|2020-04-01 15:10:00|15757|15755|15737|15734|15776|15775|15721|15720|388738
1585754100000|2020-04-01 15:15:00|15738|15735|15696|15693|15746|15745|15688|15687|242875
1585754400000|2020-04-01 15:20:00|15694|15691|15674|15671|15732|15729|15665|15664|270467
1585754700000|2020-04-01 15:25:00|15672|15672|15592|15589|15696|15695|15574|15572|386947
1585755000000|2020-04-01 15:30:00|15594|15591|15573|15569|15615|15612|15557|15554|321971
1585755300000|2020-04-01 15:35:00|15572|15570|15524|15522|15607|15605|15523|15522|289826
1585755600000|2020-04-01 15:40:00|15523|15521|15520|15519|15539|15536|15491|15490|313882
1585755900000|2020-04-01 15:45:00|15518|15517|15489|15485|15531|15530|15464|15463|262500
1585756200000|2020-04-01 15:50:00|15488|15484|15520|15518|15543|15541|15476|15474|245468
1585756500000|2020-04-01 15:55:00|15521|15519|15507|15506|15568|15567|15499|15496|173638
1585756800000|2020-04-01 16:00:00|15510|15507|15449|15448|15510|15509|15449|15448|245084
1585757100000|2020-04-01 16:05:00|15450|15447|15444|15441|15484|15482|15430|15428|214459
1585757400000|2020-04-01 16:10:00|15445|15442|15486|15485|15493|15489|15428|15427|254064
1585757700000|2020-04-01 16:15:00|15485|15484|15445|15443|15486|15485|15433|15431|204213
1585758000000|2020-04-01 16:20:00|15444|15444|15487|15486|15512|15510|15440|15438|223759
1585758300000|2020-04-01 16:25:00|15488|15485|15462|15458|15514|15513|15451|15450|148869
1585758600000|2020-04-01 16:30:00|15459|15459|15431|15430|15479|15478|15414|15412|187194
1585758900000|2020-04-01 16:35:00|15434|15432|15372|15371|15434|15432|15358|15355|263306
1585759200000|2020-04-01 16:40:00|15371|15370|15346|15342|15383|15381|15315|15314|259277
1585759500000|2020-04-01 16:45:00|15347|15343|15292|15290|15352|15351|15290|15289|320376
1585759800000|2020-04-01 16:50:00|15293|15291|15287|15286|15338|15335|15281|15280|340218
1585760100000|2020-04-01 16:55:00|15286|15285|15282|15281|15340|15337|15281|15280|274017
1585760400000|2020-04-01 17:00:00|15281|15280|15315|15314|15324|15322|15269|15268|276995
1585760700000|2020-04-01 17:05:00|15314|15313|15312|15310|15332|15330|15286|15285|241822
1585761000000|2020-04-01 17:10:00|15314|15311|15289|15287|15328|15327|15283|15282|254054
1585761300000|2020-04-01 17:15:00|15292|15290|15302|15300|15322|15320|15268|15267|162588
1585761600000|2020-04-01 17:20:00|15301|15299|15348|15345|15357|15355|15298|15296|205911
1585761900000|2020-04-01 17:25:00|15343|15342|15324|15322|15352|15350|15286|15285|274307
1585762200000|2020-04-01 17:30:00|15322|15323|15292|15291|15322|15323|15289|15288|164309
1585762500000|2020-04-01 17:35:00|15291|15290|15308|15307|15314|15313|15284|15283|176491
1585762800000|2020-04-01 17:40:00|15309|15306|15324|15322|15336|15335|15299|15297|168111
1585763100000|2020-04-01 17:45:00|15320|15318|15320|15317|15332|15330|15283|15282|180566
1585763400000|2020-04-01 17:50:00|15318|15316|15337|15334|15367|15365|15299|15298|222098
1585763700000|2020-04-01 17:55:00|15339|15335|15371|15369|15389|15388|15339|15335|204769
1585764000000|2020-04-01 18:00:00|15372|15370|15392|15391|15400|15399|15340|15339|205799
1585764300000|2020-04-01 18:05:00|15393|15392|15365|15363|15422|15421|15364|15362|217651
1585764600000|2020-04-01 18:10:00|15369|15364|15343|15341|15391|15389|15329|15327|203206
1585764900000|2020-04-01 18:15:00|15342|15339|15322|15319|15359|15358|15308|15306|164894
1585765200000|2020-04-01 18:20:00|15323|15320|15296|15294|15340|15339|15291|15290|181246
1585765500000|2020-04-01 18:25:00|15297|15296|15315|15313|15334|15332|15297|15295|159844
1585765800000|2020-04-01 18:30:00|15314|15312|15266|15264|15315|15313|15259|15257|256068
1585766100000|2020-04-01 18:35:00|15264|15263|15312|15310|15320|15319|15239|15236|224040
1585766400000|2020-04-01 18:40:00|15311|15308|15264|15262|15311|15308|15251|15249|158891
1585766700000|2020-04-01 18:45:00|15265|15263|15266|15264|15295|15294|15258|15256|150870
1585767000000|2020-04-01 18:50:00|15264|15263|15224|15223|15271|15268|15212|15210|210020
1585767300000|2020-04-01 18:55:00|15226|15225|15142|15141|15229|15228|15132|15130|413682
1585767600000|2020-04-01 19:00:00|15141|15140|15150|15148|15187|15185|15138|15137|301580
1585767900000|2020-04-01 19:05:00|15151|15149|15143|15141|15169|15168|15119|15118|297978
1585768200000|2020-04-01 19:10:00|15144|15143|15138|15136|15160|15158|15125|15123|262551
1585768500000|2020-04-01 19:15:00|15137|15137|15192|15190|15197|15196|15137|15136|275772
1585768800000|2020-04-01 19:20:00|15191|15189|15170|15169|15193|15192|15140|15139|229540
1585769100000|2020-04-01 19:25:00|15171|15168|15121|15120|15188|15186|15119|15118|232996
1585769400000|2020-04-01 19:30:00|15120|15119|15164|15163|15192|15191|15120|15118|338873
1585769700000|2020-04-01 19:35:00|15163|15162|15114|15113|15168|15166|15105|15104|368172
1585770000000|2020-04-01 19:40:00|15113|15112|15099|15098|15140|15138|15082|15081|515984
1585770300000|2020-04-01 19:45:00|15100|15099|15252|15252|15274|15272|15100|15099|674560
1585770600000|2020-04-01 19:50:00|15255|15250|15226|15224|15271|15270|15128|15126|955579
1585770900000|2020-04-01 19:55:00|15227|15225|15196|15194|15300|15299|15195|15194|1227865
1585771200000|2020-04-01 20:00:00|15203|15196|15245|15226|15250|15226|15203|15180|4935675
1585771500000|2020-04-01 20:05:00|15250|15233|15211|15180|15252|15236|15208|15180|21111
1585771800000|2020-04-01 20:10:00|15200|15187|15199|15183|15244|15235|15199|15183|19375
1585772100000|2020-04-01 20:15:00|15244|15185|15199|15186|15244|15201|15188|15183|2275
1585772400000|2020-04-01 20:20:00|15200|15190|15215|15200|15215|15210|15200|15190|5618
1585772700000|2020-04-01 20:25:00|15210|15201|15220|15201|15220|15201|15210|15201|4730
1585773000000|2020-04-01 20:30:00|15215|15202|15229|15210|15233|15229|15215|15201|1117
1585773300000|2020-04-01 20:35:00|15225|15215|15260|15243|15260|15250|15225|15215|5786
1585773600000|2020-04-01 20:40:00|15250|15245|15240|15221|15250|15250|15235|15217|3443
1585773900000|2020-04-01 20:45:00|15250|15222|15285|15250|15294|15278|15250|15222|3230
1585774200000|2020-04-01 20:50:00|15280|15260|15274|15260|15280|15270|15270|15260|2628
1585774500000|2020-04-01 20:55:00|15271|15250|15265|15250|15271|15253|15256|15250|2671
1585774800000|2020-04-01 21:00:00||15252||15250||15253||15250|309
1585775100000|2020-04-01 21:05:00|15264|15254|15264|15250|15264|15254|15262|15250|1410
1585775400000|2020-04-01 21:10:00|15263|15240|15250|15240|15263|15240|15250|15240|996
1585775700000|2020-04-01 21:15:00|15248|15245|15263|15250|15263|15250|15248|15245|1023
1585776000000|2020-04-01 21:20:00|15250|15248|15245|15240|15264|15248|15245|15240|1146
1585776300000|2020-04-01 21:25:00|15265|15250|15264|15250|15265|15250|15264|15250|254
1585776600000|2020-04-01 21:30:00|15262|15245|15264|15240|15265|15255|15260|15240|906
1585776900000|2020-04-01 21:35:00|15263|15250|15240|15235|15264|15251|15240|15235|960
1585777200000|2020-04-01 21:40:00|15248|15240|15249|15235|15249|15240|15244|15235|690
1585777500000|2020-04-01 21:45:00|15240|15236|15248|15240|15249|15240|15240|15236|526
1585777800000|2020-04-01 21:50:00|15247|15238|15248|15235|15248|15238|15247|15235|571
1585778100000|2020-04-01 21:55:00|15240|15236|15233|15222|15240|15236|15233|15222|1892
1585778400000|2020-04-01 22:00:00|15239|15233|15286|15252|15294|15275|15239|15222|11839
1585778700000|2020-04-01 22:05:00|15280|15262|15299|15290|15299|15295|15280|15262|2322
1585779000000|2020-04-01 22:10:00|15295|15295|15310|15300|15314|15312|15295|15290|3857
1585779300000|2020-04-01 22:15:00|15323|15301|15323|15320|15323|15320|15315|15300|4520
1585779600000|2020-04-01 22:20:00|15318|15302|15349|15340|15349|15343|15318|15302|4787
1585779900000|2020-04-01 22:25:00|15350|15335|15338|15306|15350|15341|15320|15306|2581
1585780200000|2020-04-01 22:30:00|15339|15300|15300|15290|15340|15306|15300|15290|4826
1585780500000|2020-04-01 22:35:00|15295|15284|15320|15305|15325|15305|15290|15280|2824
1585780800000|2020-04-01 22:40:00|15325|15315|15325|15308|15325|15315|15310|15305|516
1585781100000|2020-04-01 22:45:00|15305|15301|15335|15301|15335|15323|15305|15301|2234
1585781400000|2020-04-01 22:50:00|15325|15305|15327|15312|15335|15325|15315|15301|1972
1585781700000|2020-04-01 22:55:00|15326|15313|15300|15290|15326|15314|15295|15290|5673
1585782000000|2020-04-01 23:00:00|15326|15300|15324|15300|15326|15310|15310|15290|777
1585782300000|2020-04-01 23:05:00|15310|15290|15275|15260|15324|15300|15275|15260|4913
1585782600000|2020-04-01 23:10:00|15265|15253|15274|15260|15274|15265|15265|15253|6725
1585782900000|2020-04-01 23:15:00|15265|15255|15282|15265|15298|15275|15256|15253|4426
1585783200000|2020-04-01 23:20:00|15298|15282|15260|15256|15298|15282|15260|15256|2814
1585783500000|2020-04-01 23:25:00|15275|15260|15315|15275|15315|15275|15275|15256|2246
1585783800000|2020-04-01 23:30:00|15320|15280|15320|15305|15320|15305|15300|15280|1463
1585784100000|2020-04-01 23:35:00|15324|15319|15330|15328|15330|15328|15320|15319|4062
1585784400000|2020-04-01 23:40:00|15335|15330|15365|15350|15368|15360|15335|15330|13601
1585784700000|2020-04-01 23:45:00|15364|15340|15345|15341|15365|15350|15345|15340|3704
1585785000000|2020-04-01 23:50:00|15331|15340|15359|15340|15360|15350|15331|15328|4739
1585785300000|2020-04-01 23:55:00|15350|15350|15359|15358|15360|15358|15350|15341|4969
1585814400000|2020-04-02 08:00:00|15504|15477|15525|15500|15528|15500|15477|15425|1721
1585814700000|2020-04-02 08:05:00|15526|15460|15524|15480|15526|15500|15500|15460|1533
1585815000000|2020-04-02 08:10:00|15515|15481|15512|15426|15515|15501|15501|15425|1157
1585815300000|2020-04-02 08:15:00|15510|15450|15540|15520|15540|15520|15510|15426|1023
1585815600000|2020-04-02 08:20:00|15550|15530|15539|15520|15550|15530|15539|15520|852
1585815900000|2020-04-02 08:25:00|15527|15525|15538|15532|15545|15532|15527|15520|398
1585816200000|2020-04-02 08:30:00|15550|15530|15550|15527|15550|15530|15535|15527|573
1585816500000|2020-04-02 08:35:00|15544|15544|15549|15527|15568|15544|15544|15527|805
1585816800000|2020-04-02 08:40:00|15539|15520|15550|15500|15550|15520|15508|15500|2986
1585817100000|2020-04-02 08:45:00|15535|15473|15525|15451|15535|15481|15500|15443|545
1585817400000|2020-04-02 08:50:00||15443||15443||15443||15443|50
1585817700000|2020-04-02 08:55:00|15515|15455|15515|15473|15515|15473|15515|15455|100
1585818000000|2020-04-02 09:00:00|15500|15500|15515|15470|15515|15500|15500|15455|2202
1585818300000|2020-04-02 09:05:00|15520|15455|15495|15465|15520|15465|15495|15455|131
1585818600000|2020-04-02 09:10:00||15468||15468||15468||15468|37
1585818900000|2020-04-02 09:15:00|15500||15520||15520||15500||525
1585819200000|2020-04-02 09:20:00||15485||15491||15519||15485|188
1585819500000|2020-04-02 09:25:00|15500|15468|15520|15468|15520|15468|15499|15468|410
1585819800000|2020-04-02 09:30:00|15499||15500||15520||15499||111
1585820100000|2020-04-02 09:35:00|15520|15455|15520|15402|15520|15455|15520|15402|989
1585820400000|2020-04-02 09:40:00|15500|15400|15490|15420|15500|15420|15490|15400|440
1585820700000|2020-04-02 09:45:00|15435|15410|15500|15415|15500|15435|15435|15410|1735
1585821000000|2020-04-02 09:50:00||15430||15450||15450||15415|174
1585821300000|2020-04-02 09:55:00|15493|15415|15450|15400|15500|15450|15450|15400|4960
1585821600000|2020-04-02 10:00:00|15500|15380|15424|15352|15500|15380|15375|15350|2404
1585821900000|2020-04-02 10:05:00|15425|15351|15425|15365|15425|15365|15390|15351|257
1585822200000|2020-04-02 10:10:00|15424|15366|15424|15367|15424|15367|15424|15366|70
1585822500000|2020-04-02 10:15:00|15423|15366|15423|15371|15423|15371|15423|15366|7
1585822800000|2020-04-02 10:20:00|15424|15372|15424|15375|15424|15375|15423|15371|33
1585823100000|2020-04-02 10:25:00|15423|15379|15443|15391|15490|15391|15379|15375|2149
1585823400000|2020-04-02 10:30:00|15440|15400|15490|15402|15490|15402|15440|15400|260
1585823700000|2020-04-02 10:35:00|15467||15467||15467||15467||75
1585824000000|2020-04-02 10:40:00||15403||15402||15429||15402|60
1585824300000|2020-04-02 10:45:00|15490|15430|15490|15402|15490|15430|15490|15402|1410
1585824600000|2020-04-02 10:50:00|15475|15400|15430|15352|15490|15400|15354|15352|6829
1585824900000|2020-04-02 10:55:00|15490|15364|15433|15394|15490|15394|15388|15364|940
1585825200000|2020-04-02 11:00:00|15424|15422|15372|15361|15433|15422|15360|15359|14637
1585825500000|2020-04-02 11:05:00|15398|15370|15375|15362|15399|15392|15365|15361|12639
1585825800000|2020-04-02 11:10:00|15378|15361|15377|15366|15394|15385|15367|15361|6235
1585826100000|2020-04-02 11:15:00|15382|15368|15400|15385|15400|15392|15382|15368|8975
1585826400000|2020-04-02 11:20:00|15422|15390|15400|15390|15422|15405|15385|15380|3407
1585826700000|2020-04-02 11:25:00|15406|15400|15395|15391|15409|15400|15390|15380|4779
1585827000000|2020-04-02 11:30:00|15390|15387|15400|15393|15400|15398|15385|15380|7563
1585827300000|2020-04-02 11:35:00|15405|15400|15411|15393|15424|15414|15405|15393|9097
1585827600000|2020-04-02 11:40:00|15410|15390|15390|15386|15410|15398|15390|15380|4103
1585827900000|2020-04-02 11:45:00|15398|15390|15429|15424|15429|15425|15394|15390|9096
1585828200000|2020-04-02 11:50:00|15430|15425|15430|15424|15470|15460|15430|15424|11896
1585828500000|2020-04-02 11:55:00|15458|15430|15490|15450|15490|15454|15440|15430|6294
1585828800000|2020-04-02 12:00:00|15494|15455|15495|15480|15520|15501|15489|15455|11184
1585829100000|2020-04-02 12:05:00|15490|15486|15470|15459|15490|15486|15470|15459|4620
1585829400000|2020-04-02 12:10:00|15460|15452|15512|15500|15515|15500|15460|15452|14642
1585829700000|2020-04-02 12:15:00|15515|15505|15495|15472|15520|15508|15482|15460|14255
1585830000000|2020-04-02 12:20:00|15500|15473|15487|15460|15519|15502|15470|15460|7281
1585830300000|2020-04-02 12:25:00|15462|15452|15450|15430|15490|15470|15449|15430|5541
1585830600000|2020-04-02 12:30:00|15425|15424|15388|15381|15498|15490|15385|15378|30034
1585830900000|2020-04-02 12:35:00|15387|15378|15300|15281|15387|15381|15270|15257|34980
1585831200000|2020-04-02 12:40:00|15318|15280|15300|15275|15318|15310|15191|15180|44932
1585831500000|2020-04-02 12:45:00|15310|15282|15285|15251|15310|15298|15252|15220|21977
1585831800000|2020-04-02 12:50:00|15283|15253|15200|15181|15285|15264|15189|15180|21745
1585832100000|2020-04-02 12:55:00|15225|15190|15240|15227|15275|15240|15200|15190|9441
1585832400000|2020-04-02 13:00:00|15236|15225|15228|15201|15260|15240|15206|15201|16483
1585832700000|2020-04-02 13:05:00|15246|15200|15155|15131|15296|15256|15153|15128|47705
1585833000000|2020-04-02 13:10:00|15150|15132|15090|15073|15200|15180|15070|15065|24318
1585833300000|2020-04-02 13:15:00|15100|15080|15118|15102|15134|15133|15091|15080|13396
1585833600000|2020-04-02 13:20:00|15120|15100|15165|15140|15165|15153|15120|15100|8351
1585833900000|2020-04-02 13:25:00|15170|15165|15184|15180|15190|15180|15155|15100|23369
1585834200000|2020-04-02 13:30:00|15186|15183|15452|15440|15500|15498|15181|15180|717307
1585834500000|2020-04-02 13:35:00|15453|15444|15350|15341|15514|15510|15341|15337|449334
1585834800000|2020-04-02 13:40:00|15353|15343|15130|15121|15410|15408|15089|15082|583076
1585835100000|2020-04-02 13:45:00|15132|15122|15095|15085|15183|15180|15043|15035|516859
1585835400000|2020-04-02 13:50:00|15092|15078|15103|15099|15140|15135|15072|15067|484819
1585835700000|2020-04-02 13:55:00|15102|15100|15168|15165|15199|15197|15098|15097|359986
1585836000000|2020-04-02 14:00:00|15169|15167|15194|15192|15205|15201|15150|15148|324664
1585836300000|2020-04-02 14:05:00|15192|15191|15263|15259|15264|15261|15137|15136|356469
1585836600000|2020-04-02 14:10:00|15264|15260|15275|15272|15330|15328|15252|15250|545021
1585836900000|2020-04-02 14:15:00|15279|15274|15225|15222|15292|15289|15180|15177|364224
1585837200000|2020-04-02 14:20:00|15228|15223|15231|15228|15265|15262|15211|15210|298305
1585837500000|2020-04-02 14:25:00|15233|15227|15238|15234|15254|15251|15174|15173|228105
1585837800000|2020-04-02 14:30:00|15235|15233|15325|15319|15347|15346|15224|15220|361873
1585838100000|2020-04-02 14:35:00|15327|15320|15425|15422|15455|15453|15327|15320|542092
1585838400000|2020-04-02 14:40:00|15424|15421|15320|15317|15424|15421|15286|15280|287668
1585838700000|2020-04-02 14:45:00|15322|15318|15280|15277|15359|15355|15259|15257|223442
1585839000000|2020-04-02 14:50:00|15282|15279|15277|15271|15333|15331|15225|15222|259747
1585839300000|2020-04-02 14:55:00|15278|15274|15345|15341|15350|15349|15278|15274|211221
1585839600000|2020-04-02 15:00:00|15343|15340|15392|15387|15424|15420|15337|15332|293773
1585839900000|2020-04-02 15:05:00|15389|15385|15343|15338|15398|15396|15308|15302|193128
1585840200000|2020-04-02 15:10:00|15342|15339|15338|15331|15354|15351|15288|15286|136914
1585840500000|2020-04-02 15:15:00|15339|15335|15380|15375|15410|15409|15339|15335|197485
1585840800000|2020-04-02 15:20:00|15378|15376|15399|15396|15403|15400|15346|15343|171979
1585841100000|2020-04-02 15:25:00|15402|15399|15346|15343|15402|15399|15317|15313|259204
1585841400000|2020-04-02 15:30:00|15344|15340|15373|15370|15388|15387|15335|15332|149307
1585841700000|2020-04-02 15:35:00|15372|15371|15357|15352|15396|15394|15328|15325|149248
1585842000000|2020-04-02 15:40:00|15359|15356|15414|15411|15434|15432|15351|15349|239300
1585842300000|2020-04-02 15:45:00|15415|15409|15450|15449|15450|15449|15379|15375|184063
1585842600000|2020-04-02 15:50:00|15451|15450|15422|15418|15469|15467|15410|15409|188491
1585842900000|2020-04-02 15:55:00|15421|15416|15486|15485|15502|15500|15416|15415|253561
1585843200000|2020-04-02 16:00:00|15488|15487|15474|15472|15502|15501|15441|15439|198258
1585843500000|2020-04-02 16:05:00|15473|15471|15487|15484|15544|15542|15463|15462|252291
1585843800000|2020-04-02 16:10:00|15486|15485|15520|15518|15548|15545|15474|15472|240651
1585844100000|2020-04-02 16:15:00|15518|15515|15512|15509|15535|15533|15483|15480|171662
1585844400000|2020-04-02 16:20:00|15513|15510|15450|15446|15537|15535|15449|15446|200492
1585844700000|2020-04-02 16:25:00|15451|15450|15436|15433|15497|15494|15432|15430|144343
1585845000000|2020-04-02 16:30:00|15443|15439|15417|15414|15480|15477|15414|15412|166863
1585845300000|2020-04-02 16:35:00|15419|15413|15431|15428|15475|15473|15418|15413|181247
1585845600000|2020-04-02 16:40:00|15432|15429|15432|15428|15439|15437|15374|15372|144066
1585845900000|2020-04-02 16:45:00|15433|15430|15450|15447|15453|15451|15409|15408|111107
1585846200000|2020-04-02 16:50:00|15452|15449|15437|15434|15456|15453|15425|15423|103469
1585846500000|2020-04-02 16:55:00|15436|15432|15427|15424|15436|15433|15388|15387|162616
1585846800000|2020-04-02 17:00:00|15428|15426|15466|15463|15494|15492|15405|15403|151507
1585847100000|2020-04-02 17:05:00|15462|15461|15408|15404|15471|15469|15406|15402|127312
1585847400000|2020-04-02 17:10:00|15406|15405|15353|15350|15420|15415|15342|15341|163899
1585847700000|2020-04-02 17:15:00|15354|15351|15320|15317|15361|15358|15289|15286|218842
1585848000000|2020-04-02 17:20:00|15318|15316|15316|15313|15346|15343|15296|15295|194881
1585848300000|2020-04-02 17:25:00|15315|15315|15214|15212|15322|15319|15203|15201|262695
1585848600000|2020-04-02 17:30:00|15212|15209|15266|15264|15268|15265|15188|15185|236470
1585848900000|2020-04-02 17:35:00|15265|15261|15274|15271|15293|15290|15242|15240|144989
1585849200000|2020-04-02 17:40:00|15275|15272|15342|15339|15346|15344|15275|15272|210756
1585849500000|2020-04-02 17:45:00|15340|15338|15318|15315|15343|15340|15300|15297|166414
1585849800000|2020-04-02 17:50:00|15319|15316|15357|15355|15359|15356|15298|15296|162261
1585850100000|2020-04-02 17:55:00|15354|15352|15295|15293|15355|15352|15277|15275|182790
1585850400000|2020-04-02 18:00:00|15296|15294|15232|15230|15299|15297|15198|15197|199139
1585850700000|2020-04-02 18:05:00|15231|15228|15195|15191|15243|15241|15189|15187|169831
1585851000000|2020-04-02 18:10:00|15197|15193|15243|15241|15254|15250|15158|15156|265884
1585851300000|2020-04-02 18:15:00|15245|15242|15140|15138|15250|15248|15140|15138|241758
1585851600000|2020-04-02 18:20:00|15142|15140|15147|15143|15198|15196|15132|15130|275220
1585851900000|2020-04-02 18:25:00|15145|15142|15217|15214|15224|15222|15138|15136|245729
1585852200000|2020-04-02 18:30:00|15216|15213|15196|15194|15225|15224|15158|15155|259617
1585852500000|2020-04-02 18:35:00|15197|15196|15215|15212|15232|15231|15181|15180|262616
1585852800000|2020-04-02 18:40:00|15214|15214|15183|15180|15224|15222|15170|15168|182166
1585853100000|2020-04-02 18:45:00|15185|15181|15202|15200|15235|15234|15167|15164|235699
1585853400000|2020-04-02 18:50:00|15198|15198|15265|15263|15300|15299|15185|15183|244044
1585853700000|2020-04-02 18:55:00|15264|15262|15305|15303|15310|15307|15250|15248|304181
1585854000000|2020-04-02 19:00:00|15306|15304|15306|15302|15340|15339|15286|15285|250858
1585854300000|2020-04-02 19:05:00|15307|15305|15323|15323|15330|15329|15256|15253|284149
1585854600000|2020-04-02 19:10:00|15324|15322|15295|15293|15334|15331|15261|15259|289287
1585854900000|2020-04-02 19:15:00|15293|15292|15347|15346|15363|15360|15280|15279|246278
1585855200000|2020-04-02 19:20:00|15346|15344|15330|15327|15370|15368|15322|15320|243788
1585855500000|2020-04-02 19:25:00|15331|15326|15337|15336|15348|15346|15281|15279|244393
1585855800000|2020-04-02 19:30:00|15338|15335|15308|15305|15375|15374|15281|15279|312874
1585856100000|2020-04-02 19:35:00|15307|15306|15295|15293|15340|15338|15256|15253|283577
1585856400000|2020-04-02 19:40:00|15294|15295|15405|15404|15418|15415|15275|15275|441945
1585856700000|2020-04-02 19:45:00|15407|15406|15371|15369|15444|15443|15351|15350|411376
1585857000000|2020-04-02 19:50:00|15369|15368|15473|15471|15478|15477|15351|15350|972818
1585857300000|2020-04-02 19:55:00|15472|15472|15526|15525|15548|15543|15422|15420|1628174
1585857600000|2020-04-02 20:00:00|15521|15515|15555|15530|15565|15558|15500|15455|3586295
1585857900000|2020-04-02 20:05:00|15565|15535|15560|15540|15577|15550|15543|15535|10544
1585858200000|2020-04-02 20:10:00|15555|15545|15545|15535|15555|15545|15538|15530|10356
1585858500000|2020-04-02 20:15:00|15544|15541|15535|15530|15544|15541|15535|15530|9402
1585858800000|2020-04-02 20:20:00|15540|15526|15530|15526|15540|15530|15530|15526|6157
1585859100000|2020-04-02 20:25:00|15532|15530|15530|15526|15550|15540|15530|15526|8110
1585859400000|2020-04-02 20:30:00|15540|15528|15560|15537|15560|15553|15538|15526|6417
1585859700000|2020-04-02 20:35:00||15535||15535||15536||15535|1110
1585860000000|2020-04-02 20:40:00|15555|15550|15535|15532|15560|15555|15535|15532|1640
1585860300000|2020-04-02 20:45:00|15530|15526|15546|15515|15546|15526|15530|15515|2251
1585860600000|2020-04-02 20:50:00|15536|15520|15540|15520|15550|15536|15536|15520|466
1585860900000|2020-04-02 20:55:00|15533|15516|15530|15515|15550|15533|15521|15515|1439
1585861200000|2020-04-02 21:00:00|15522|15520|15526|15523|15530|15523|15522|15520|1070
1585861500000|2020-04-02 21:05:00|15530|15520|15530|15525|15530|15525|15530|15520|1031
1585861800000|2020-04-02 21:10:00|15529|15526|15530|15525|15530|15526|15529|15525|1208
1585862100000|2020-04-02 21:15:00|15525|15520|15530|15520|15530|15520|15525|15520|1454
1585862400000|2020-04-02 21:20:00|15527|15515|15527|15500|15527|15515|15527|15500|394
1585862700000|2020-04-02 21:25:00|15530|15527|15528|15512|15530|15527|15525|15500|1311
1585863000000|2020-04-02 21:30:00|15520|15511|15512|15510|15520|15512|15511|15500|2073
1585863300000|2020-04-02 21:35:00|15530|15500|15524|15513|15530|15513|15512|15500|1298
1585863600000|2020-04-02 21:40:00|15520|15512|15526|15515|15526|15515|15515|15512|1801
1585863900000|2020-04-02 21:45:00|15530|15512|15530|15520|15530|15520|15530|15512|492
1585864200000|2020-04-02 21:50:00|15550|15525|15530|15525|15550|15527|15530|15525|2172
1585864500000|2020-04-02 21:55:00|15550|15516|15550|15530|15550|15530|15530|15515|2209
1585864800000|2020-04-02 22:00:00|15549|15525|15525|15502|15550|15525|15510|15500|1662
1585865100000|2020-04-02 22:05:00|15550|15510|15550|15510|15550|15525|15550|15501|217
1585865400000|2020-04-02 22:10:00|15535|15515|15550|15523|15550|15535|15535|15510|629
1585865700000|2020-04-02 22:15:00|15540|15540|15540|15523|15548|15540|15525|15523|779
1585866000000|2020-04-02 22:20:00|15548|15540|15577|15550|15577|15560|15548|15523|3903
1585866300000|2020-04-02 22:25:00|15565|15544|15565|15550|15565|15550|15548|15544|2643
1585866600000|2020-04-02 22:30:00|15560|15545|15560|15545|15560|15545|15560|15545|348
1585866900000|2020-04-02 22:35:00|15565|15544|15548|15515|15565|15544|15544|15510|1969
1585867200000|2020-04-02 22:40:00|15544|15517|15541|15521|15548|15521|15541|15517|403
1585867500000|2020-04-02 22:45:00|15540|15517|15539|15522|15541|15522|15539|15517|703
1585867800000|2020-04-02 22:50:00|15534|15534|15541|15522|15541|15534|15534|15522|2922
1585868100000|2020-04-02 22:55:00|15524|15523|15541|15520|15541|15523|15523|15520|1659
1585868400000|2020-04-02 23:00:00|15548|15522|15548|15522|15548|15541|15548|15522|2705
1585868700000|2020-04-02 23:05:00|||||||||401
1585869000000|2020-04-02 23:10:00|15525|15520|15548|15512|15548|15520|15525|15512|1317
1585869300000|2020-04-02 23:15:00|15543|15520|15540|15520|15543|15520|15540|15520|60
1585869600000|2020-04-02 23:20:00|15535|15530|15538|15521|15540|15530|15526|15520|1437
1585869900000|2020-04-02 23:25:00|15535|15520|15519|15501|15535|15520|15519|15500|1045
1585870200000|2020-04-02 23:30:00|15530|15500|15500|15461|15530|15500|15500|15461|7137
1585870500000|2020-04-02 23:35:00|15530|15480|15500|15461|15530|15495|15477|15461|2215
1585870800000|2020-04-02 23:40:00|15464|15456|15460|15410|15500|15456|15460|15410|2792
1585871100000|2020-04-02 23:45:00|15450|15450|15472|15415|15472|15450|15415|15410|2251
1585871400000|2020-04-02 23:50:00|15460|15422|15479|15422|15499|15450|15450|15422|2779
1585871700000|2020-04-02 23:55:00|15470|15425|15470|15418|15479|15425|15470|15418|816
1585900800000|2020-04-03 08:00:00|15413|15363|15413|15358|15413|15363|15413|15358|255
1585901100000|2020-04-03 08:05:00|15421|15359|15429|15368|15480|15368|15421|15358|151
1585901400000|2020-04-03 08:10:00|15431|15369|15443|15375|15480|15375|15431|15369|55
1585901700000|2020-04-03 08:15:00|15466|15376|15445|15368|15466|15417|15423|15364|719
1585902000000|2020-04-03 08:20:00|15444|15369|15385|15360|15449|15372|15385|15360|1353
1585902300000|2020-04-03 08:25:00|15384|15326|15400|15305|15400|15326|15376|15300|1863
1585902600000|2020-04-03 08:30:00|15398|15300|15416|15300|15461|15300|15342|15300|780
1585902900000|2020-04-03 08:35:00|15399|15301|15328|15300|15416|15301|15328|15300|210
1585903200000|2020-04-03 08:40:00|15308|15288|15328|15288|15434|15289|15300|15288|1350
1585903500000|2020-04-03 08:45:00|15314|15294|15347|15288|15399|15307|15306|15288|1002
1585903800000|2020-04-03 08:50:00|15346|15290|15387|15319|15399|15319|15344|15290|29
1585904100000|2020-04-03 08:55:00|15385||15379||15386||15379||13
1585904400000|2020-04-03 09:00:00|15381||15385||15397||15378||12
1585904700000|2020-04-03 09:05:00|15383||15375||15397||15375||0
1585905000000|2020-04-03 09:10:00|15397|15320|15376|15321|15397|15321|15368|15320|40
1585905300000|2020-04-03 09:15:00|15378|15322|15350|15305|15397|15323|15350|15305|366
1585905600000|2020-04-03 09:20:00||15288||15288||15288||15288|337
1585905900000|2020-04-03 09:25:00|||||||||39
1585906200000|2020-04-03 09:30:00|15347||15347||15347||15347||623
1585906500000|2020-04-03 09:35:00|15349|15289|15349|15288|15349|15289|15342|15288|130
1585906800000|2020-04-03 09:40:00|15350|15289|15350|15296|15350|15296|15350|15289|0
1585907100000|2020-04-03 09:45:00|15361|15295|15364|15288|15398|15299|15361|15288|0
1585907400000|2020-04-03 09:50:00|15363|15290|15375|15288|15397|15291|15363|15288|0
1585907700000|2020-04-03 09:55:00||15301||15330||15330||15301|120
1585908000000|2020-04-03 10:00:00|15370|15331|15370|15333|15370|15333|15370|15331|0
1585908300000|2020-04-03 10:05:00|15395|15334|15395|15341|15395|15341|15395|15326|52
1585908600000|2020-04-03 10:10:00|15390|15342|15390|15344|15390|15344|15390|15342|200
1585908900000|2020-04-03 10:15:00|15388|15345|15379|15359|15388|15359|15379|15345|156
1585909200000|2020-04-03 10:20:00|15375|15300|15365|15288|15375|15358|15365|15288|304
1585909500000|2020-04-03 10:25:00||15289||15288||15289||15288|0
1585909800000|2020-04-03 10:30:00|15375|15300|15394|15300|15398|15300|15373|15300|546
1585910100000|2020-04-03 10:35:00|15390|15301|15390|15328|15390|15330|15389|15300|53
1585910400000|2020-04-03 10:40:00|15389|15300|15389|15332|15389|15333|15389|15300|1
1585910700000|2020-04-03 10:45:00|15390|15333|15389|15334|15390|15334|15389|15300|3
1585911000000|2020-04-03 10:50:00|15390|15333|15389|15335|15390|15335|15389|15331|26
1585911300000|2020-04-03 10:55:00|15390|15334|15390|15355|15390|15355|15390|15331|1152
1585911600000|2020-04-03 11:00:00|15382|15383|15429|15410|15429|15415|15382|15359|10614
1585911900000|2020-04-03 11:05:00|15440|15421|15409|15380|15440|15421|15409|15380|2532
1585912200000|2020-04-03 11:10:00|15400|15390|15440|15399|15440|15399|15395|15380|4124
1585912500000|2020-04-03 11:15:00|15419|15405|15400|15350|15440|15419|15380|15350|6323
1585912800000|2020-04-03 11:20:00|15388|15354|15400|15363|15400|15365|15385|15354|1737
1585913100000|2020-04-03 11:25:00|15380|15375|15390|15381|15400|15381|15380|15363|1299
1585913400000|2020-04-03 11:30:00|15400|15384|15414|15405|15415|15405|15395|15381|3982
1585913700000|2020-04-03 11:35:00|15412|15410|15435|15405|15435|15417|15405|15390|6008
1585914000000|2020-04-03 11:40:00|15430|15410|15425|15415|15435|15420|15420|15401|2866
1585914300000|2020-04-03 11:45:00|15435|15424|15469|15440|15470|15450|15435|15415|6399
1585914600000|2020-04-03 11:50:00|15453|15421|15500|15495|15500|15495|15439|15421|11801
1585914900000|2020-04-03 11:55:00|15495|15480|15589|15526|15589|15546|15495|15460|11897
1585915200000|2020-04-03 12:00:00|15581|15562|15530|15502|15589|15562|15501|15450|13616
1585915500000|2020-04-03 12:05:00|15545|15507|15490|15453|15545|15507|15470|15450|6424
1585915800000|2020-04-03 12:10:00|15487|15454|15483|15450|15490|15465|15449|15421|14693
1585916100000|2020-04-03 12:15:00|15470|15462|15480|15425|15483|15470|15430|15425|5670
1585916400000|2020-04-03 12:20:00|15460|15430|15455|15440|15480|15440|15450|15425|2009
1585916700000|2020-04-03 12:25:00|15444|15435|15450|15415|15460|15454|15420|15403|6324
1585917000000|2020-04-03 12:30:00|15434|15404|15548|15480|15550|15548|15380|15370|26538
1585917300000|2020-04-03 12:35:00|15535|15499|15515|15471|15548|15535|15480|15460|9694
1585917600000|2020-04-03 12:40:00|15518|15470|15466|15450|15530|15526|15466|15450|9790
1585917900000|2020-04-03 12:45:00|15488|15466|15499|15488|15499|15488|15430|15400|5237
1585918200000|2020-04-03 12:50:00|15482|15450|15489|15461|15499|15461|15445|15415|2063
1585918500000|2020-04-03 12:55:00|15484|15460|15475|15445|15489|15475|15455|15425|5195
1585918800000|2020-04-03 13:00:00|15470|15456|15550|15517|15568|15560|15470|15451|18741
1585919100000|2020-04-03 13:05:00|15549|15518|15519|15480|15575|15562|15515|15478|20499
1585919400000|2020-04-03 13:10:00|15514|15494|15515|15507|15540|15530|15485|15478|17998
1585919700000|2020-04-03 13:15:00|15530|15485|15495|15450|15530|15515|15477|15450|11349
1585920000000|2020-04-03 13:20:00|15482|15455|15525|15510|15530|15526|15482|15451|8516
1585920300000|2020-04-03 13:25:00|15528|15518|15525|15511|15528|15522|15519|15501|15196
1585920600000|2020-04-03 13:30:00|15524|15520|15507|15501|15597|15592|15450|15445|436654
1585920900000|2020-04-03 13:35:00|15506|15504|15639|15634|15645|15643|15492|15488|475687
1585921200000|2020-04-03 13:40:00|15638|15633|15634|15631|15694|15690|15618|15613|472101
1585921500000|2020-04-03 13:45:00|15631|15629|15638|15635|15683|15681|15613|15610|287518
1585921800000|2020-04-03 13:50:00|15639|15637|15616|15613|15673|15671|15588|15585|284178
1585922100000|2020-04-03 13:55:00|15615|15611|15637|15632|15678|15676|15604|15602|240470
1585922400000|2020-04-03 14:00:00|15638|15634|15647|15646|15704|15702|15632|15630|418401
1585922700000|2020-04-03 14:05:00|15646|15645|15702|15700|15738|15736|15643|15640|369888
1585923000000|2020-04-03 14:10:00|15705|15701|15691|15690|15718|15716|15666|15665|255779
1585923300000|2020-04-03 14:15:00|15692|15688|15597|15594|15694|15692|15588|15587|460410
1585923600000|2020-04-03 14:20:00|15598|15595|15602|15601|15629|15627|15548|15546|327415
1585923900000|2020-04-03 14:25:00|15601|15599|15549|15547|15613|15611|15509|15507|355431
1585924200000|2020-04-03 14:30:00|15548|15546|15523|15520|15568|15566|15514|15510|221615
1585924500000|2020-04-03 14:35:00|15521|15519|15566|15562|15593|15592|15517|15515|258333
1585924800000|2020-04-03 14:40:00|15565|15563|15575|15573|15588|15585|15515|15513|296263
1585925100000|2020-04-03 14:45:00|15572|15571|15579|15577|15599|15597|15557|15555|202234
1585925400000|2020-04-03 14:50:00|15581|15576|15584|15580|15629|15627|15553|15550|311426
1585925700000|2020-04-03 14:55:00|15583|15581|15610|15608|15625|15623|15573|15571|146908
1585926000000|2020-04-03 15:00:00|15612|15609|15625|15623|15647|15645|15611|15607|202239
1585926300000|2020-04-03 15:05:00|15626|15625|15593|15591|15629|15627|15565|15563|195959
1585926600000|2020-04-03 15:10:00|15590|15590|15575|15573|15616|15613|15575|15573|168373
1585926900000|2020-04-03 15:15:00|15574|15572|15561|15558|15587|15585|15538|15535|227936
1585927200000|2020-04-03 15:20:00|15558|15556|15500|15497|15567|15566|15488|15486|256916
1585927500000|2020-04-03 15:25:00|15498|15496|15511|15509|15534|15533|15491|15490|206869
1585927800000|2020-04-03 15:30:00|15512|15510|15516|15514|15523|15522|15471|15470|245304
1585928100000|2020-04-03 15:35:00|15517|15513|15533|15531|15544|15542|15488|15485|189942
1585928400000|2020-04-03 15:40:00|15532|15530|15499|15497|15535|15533|15483|15482|150119
1585928700000|2020-04-03 15:45:00|15500|15498|15479|15477|15501|15500|15460|15457|170850
1585929000000|2020-04-03 15:50:00|15480|15478|15479|15476|15487|15486|15449|15447|140822
1585929300000|2020-04-03 15:55:00|15478|15477|15482|15480|15502|15500|15471|15470|114886
1585929600000|2020-04-03 16:00:00|15480|15478|15475|15472|15501|15499|15443|15442|210380
1585929900000|2020-04-03 16:05:00|15476|15474|15413|15411|15476|15474|15379|15376|317047
1585930200000|2020-04-03 16:10:00|15416|15413|15376|15373|15416|15413|15357|15356|216470
1585930500000|2020-04-03 16:15:00|15375|15374|15351|15350|15396|15395|15349|15346|178344
1585930800000|2020-04-03 16:20:00|15350|15349|15371|15369|15387|15386|15344|15342|154241
1585931100000|2020-04-03 16:25:00|15370|15367|15366|15363|15371|15368|15313|15312|188573
1585931400000|2020-04-03 16:30:00|15367|15364|15349|15348|15395|15393|15334|15332|166959
1585931700000|2020-04-03 16:35:00|15347|15347|15375|15372|15380|15379|15341|15339|175378
1585932000000|2020-04-03 16:40:00|15373|15369|15376|15375|15378|15376|15338|15337|144561
1585932300000|2020-04-03 16:45:00|15378|15376|15317|15314|15381|15378|15302|15301|157780
1585932600000|2020-04-03 16:50:00|15315|15315|15322|15318|15338|15336|15308|15306|151706
1585932900000|2020-04-03 16:55:00|15321|15321|15358|15353|15363|15361|15317|15316|116497
1585933200000|2020-04-03 17:00:00|15357|15354|15360|15359|15377|15375|15342|15340|177692
1585933500000|2020-04-03 17:05:00|15362|15360|15411|15408|15420|15419|15358|15357|188239
1585933800000|2020-04-03 17:10:00|15409|15407|15354|15351|15416|15413|15352|15351|135088
1585934100000|2020-04-03 17:15:00|15352|15350|15387|15385|15397|15395|15348|15347|131108
1585934400000|2020-04-03 17:20:00|15388|15387|15361|15360|15405|15403|15360|15359|79263
1585934700000|2020-04-03 17:25:00|15360|15359|15327|15326|15362|15360|15317|15315|138710
1585935000000|2020-04-03 17:30:00|15326|15325|15282|15281|15326|15325|15271|15268|197327
1585935300000|2020-04-03 17:35:00|15281|15280|15283|15280|15305|15303|15271|15270|130596
1585935600000|2020-04-03 17:40:00|15282|15279|15270|15269|15282|15279|15237|15236|173301
1585935900000|2020-04-03 17:45:00|15269|15268|15293|15290|15310|15309|15269|15267|163346
1585936200000|2020-04-03 17:50:00|15292|15289|15277|15275|15304|15302|15258|15257|104870
1585936500000|2020-04-03 17:55:00|15276|15272|15260|15259|15276|15274|15242|15241|161262
1585936800000|2020-04-03 18:00:00|15259|15258|15266|15264|15293|15292|15239|15238|161057
1585937100000|2020-04-03 18:05:00|15265|15263|15260|15257|15282|15280|15243|15242|128777
1585937400000|2020-04-03 18:10:00|15258|15255|15236|15233|15261|15258|15220|15218|134662
1585937700000|2020-04-03 18:15:00|15237|15234|15251|15248|15269|15267|15226|15224|114591
1585938000000|2020-04-03 18:20:00|15249|15246|15288|15286|15295|15293|15244|15241|147080
1585938300000|2020-04-03 18:25:00|15286|15284|15332|15329|15342|15339|15268|15266|179866
1585938600000|2020-04-03 18:30:00|15331|15330|15312|15310|15331|15331|15287|15285|132459
1585938900000|2020-04-03 18:35:00|15314|15312|15294|15291|15330|15328|15282|15279|162267
1585939200000|2020-04-03 18:40:00|15296|15294|15258|15255|15316|15314|15253|15251|119151
1585939500000|2020-04-03 18:45:00|15259|15256|15271|15270|15276|15274|15234|15232|164829
1585939800000|2020-04-03 18:50:00|15270|15267|15328|15325|15350|15349|15267|15264|242335
1585940100000|2020-04-03 18:55:00|15327|15326|15357|15355|15377|15375|15325|15323|212527
1585940400000|2020-04-03 19:00:00|15356|15353|15323|15321|15400|15399|15307|15305|284239
1585940700000|2020-04-03 19:05:00|15324|15322|15292|15290|15336|15332|15276|15275|219337
1585941000000|2020-04-03 19:10:00|15291|15288|15315|15313|15342|15339|15277|15275|171892
1585941300000|2020-04-03 19:15:00|15314|15314|15351|15348|15379|15378|15306|15304|254443
1585941600000|2020-04-03 19:20:00|15353|15352|15309|15307|15365|15362|15303|15301|187624
1585941900000|2020-04-03 19:25:00|15308|15306|15332|15329|15363|15361|15292|15290|247012
1585942200000|2020-04-03 19:30:00|15333|15330|15310|15309|15370|15368|15296|15295|238578
1585942500000|2020-04-03 19:35:00|15311|15308|15315|15313|15358|15357|15309|15307|258410
1585942800000|2020-04-03 19:40:00|15313|15310|15270|15268|15329|15327|15261|15260|256401
1585943100000|2020-04-03 19:45:00|15269|15267|15374|15372|15390|15389|15268|15267|375456
1585943400000|2020-04-03 19:50:00|15375|15371|15409|15406|15477|15475|15375|15370|644414
1585943700000|2020-04-03 19:55:00|15411|15409|15390|15382|15422|15418|15328|15326|967483
1585944000000|2020-04-03 20:00:00|15397|15370|15407|15375|15410|15400|15360|15351|3412150
1585944300000|2020-04-03 20:05:00|15403|15380|15420|15400|15420|15419|15380|15375|11973
1585944600000|2020-04-03 20:10:00|15419|15401|15419|15390|15426|15420|15404|15390|9053
1585944900000|2020-04-03 20:15:00|15418|15393|15421|15393|15421|15400|15400|15393|2027
1585945200000|2020-04-03 20:20:00|15420|15395|15408|15393|15420|15408|15397|15393|2171
1585945500000|2020-04-03 20:25:00|15410|15396|15420|15400|15420|15400|15408|15396|406
1585945800000|2020-04-03 20:30:00|15415|15405|15399|15390|15420|15405|15395|15390|7651
1585946100000|2020-04-03 20:35:00|15395|15385|15414|15391|15420|15400|15390|15385|5279
1585946400000|2020-04-03 20:40:00|15415|15390|15391|15385|15415|15390|15389|15385|2872
1585946700000|2020-04-03 20:45:00|15400|15388|15408|15386|15408|15388|15400|15385|1566
1585947000000|2020-04-03 20:50:00|15407|15388|15398|15384|15410|15400|15398|15384|1259
1585947300000|2020-04-03 20:55:00|15397|15390|15398|15390|15400|15390|15395|15390|163
1586160000000|2020-04-06 08:00:00|16047|16008|16010|16000|16047|16010|16001|15990|5080
1586160300000|2020-04-06 08:05:00|16000|15978|15980|15954|16000|15978|15980|15901|2560
1586160600000|2020-04-06 08:10:00|15979|15950|15966|15940|15980|15950|15950|15850|5771
1586160900000|2020-04-06 08:15:00|15964|15927|15970|15906|15974|15950|15950|15850|6860
1586161200000|2020-04-06 08:20:00|15960|15908|15965|15903|15970|15969|15934|15850|7115
1586161500000|2020-04-06 08:25:00|15925|15908|15986|15970|15992|15974|15925|15850|4083
1586161800000|2020-04-06 08:30:00|15988|15990|15985|15940|16000|15990|15985|15911|1374
1586162100000|2020-04-06 08:35:00|15970|15915|15960|15903|15970|15919|15940|15903|850
1586162400000|2020-04-06 08:40:00|15970|15905|16000|15989|16000|15989|15970|15903|3312
1586162700000|2020-04-06 08:45:00|16010|16000|16000|15957|16047|16000|15999|15930|4203
1586163000000|2020-04-06 08:50:00|16029|15950|16068|16000|16077|16026|16000|15919|3320
1586163300000|2020-04-06 08:55:00|16077|16001|16065|16010|16077|16016|16065|16000|421
1586163600000|2020-04-06 09:00:00|16060|16000|16020|16000|16065|16000|16020|16000|1905
1586163900000|2020-04-06 09:05:00|16030|15985|16030|16010|16030|16015|16000|15985|1517
1586164200000|2020-04-06 09:10:00|16029|16000|16060|16000|16077|16015|16029|15985|3332
1586164500000|2020-04-06 09:15:00|16077|16020|16060|16010|16077|16025|16060|16000|518
1586164800000|2020-04-06 09:20:00|16077|16011|16077|16021|16077|16055|16052|16011|1084
1586165100000|2020-04-06 09:25:00|16080|16050|16080|16060|16080|16060|16075|16021|670
1586165400000|2020-04-06 09:30:00|16089|16052|16087|16041|16100|16052|16087|16040|2563
1586165700000|2020-04-06 09:35:00|16083|16020|16080|16022|16100|16087|16080|16020|1233
1586166000000|2020-04-06 09:40:00|16087|16035|16146|16100|16147|16100|16087|16011|7034
1586166300000|2020-04-06 09:45:00|16145|16097|16125|16097|16145|16112|16112|16097|645
1586166600000|2020-04-06 09:50:00|16130|16100|16130|16097|16130|16127|16120|16097|1752
1586166900000|2020-04-06 09:55:00|16127|16067|16120|16060|16127|16100|16100|16020|852
1586167200000|2020-04-06 10:00:00|16100||16075||16100||16075||3891
1586167500000|2020-04-06 10:05:00|16073|16032|16065|16000|16073|16060|16060|16000|929
1586167800000|2020-04-06 10:10:00|16060|16013|16039|16001|16060|16013|16013|16000|3042
1586168100000|2020-04-06 10:15:00|16040|16010|16060|16032|16060|16032|16040|16008|1033
1586168400000|2020-04-06 10:20:00|16059|16033|16039|16001|16059|16035|16039|16000|883
1586168700000|2020-04-06 10:25:00|16040|16020|16042|16020|16060|16020|16040|16020|1657
1586169000000|2020-04-06 10:30:00|16060|16035|16045|16000|16060|16035|16030|16000|405
1586169300000|2020-04-06 10:35:00|16050|16015|16049|16000|16050|16020|16048|16000|1372
1586169600000|2020-04-06 10:40:00|16061|16001|16061|16015|16061|16015|16050|16001|436
1586169900000|2020-04-06 10:45:00|16050|16001|16050|16001|16050|16001|16047|16001|1122
1586170200000|2020-04-06 10:50:00|16049|16025|16061|16024|16061|16025|16049|16001|1478
1586170500000|2020-04-06 10:55:00|16059|16001|16060|16002|16061|16050|16059|16001|44
1586170800000|2020-04-06 11:00:00|16057|16001|15940|15920|16057|16001|15900|15872|69575
1586171100000|2020-04-06 11:05:00|15945|15930|15975|15950|15975|15956|15925|15920|24708
1586171400000|2020-04-06 11:10:00|15970|15951|15970|15960|15990|15973|15955|15945|20586
1586171700000|2020-04-06 11:15:00|15968|15951|15925|15910|15968|15960|15900|15890|25393
1586172000000|2020-04-06 11:20:00|15945|15925|15970|15960|15975|15970|15925|15910|19130
1586172300000|2020-04-06 11:25:00|15960|15951|15997|15990|15999|15997|15960|15951|13213
1586172600000|2020-04-06 11:30:00|15995|15971|15979|15960|15995|15981|15970|15957|10533
1586172900000|2020-04-06 11:35:00|15977|15977|15967|15958|15990|15989|15965|15957|17989
1586173200000|2020-04-06 11:40:00|15974|15963|15995|15984|16000|15999|15967|15958|17638
1586173500000|2020-04-06 11:45:00|15999|15961|16020|16001|16033|16020|15980|15961|11155
1586173800000|2020-04-06 11:50:00|16010|16010|15980|15965|16020|16011|15975|15960|11301
1586174100000|2020-04-06 11:55:00|15977|15970|15989|15971|15998|15980|15959|15950|15188
1586174400000|2020-04-06 12:00:00|15985|15969|15973|15951|15990|15989|15963|15951|12818
1586174700000|2020-04-06 12:05:00|15970|15950|15965|15960|15982|15960|15942|15935|8660
1586175000000|2020-04-06 12:10:00|15973|15969|15990|15979|15990|15982|15957|15940|9978
1586175300000|2020-04-06 12:15:00|15983|15983|15975|15967|15990|15983|15950|15929|19332
1586175600000|2020-04-06 12:20:00|15979|15970|15995|15980|15995|15992|15970|15956|13767
1586175900000|2020-04-06 12:25:00|15990|15975|15990|15971|16000|15995|15977|15965|13591
1586176200000|2020-04-06 12:30:00|15983|15973|15980|15972|15998|15985|15975|15965|8942
1586176500000|2020-04-06 12:35:00|15978|15970|15998|15980|15998|15995|15976|15970|6560
1586176800000|2020-04-06 12:40:00|15990|15989|15992|15980|16001|16000|15985|15974|17188
1586177100000|2020-04-06 12:45:00|15998|15982|16019|16010|16033|16026|15994|15982|30440
1586177400000|2020-04-06 12:50:00|16018|16012|16019|16000|16028|16016|16006|16000|9962
1586177700000|2020-04-06 12:55:00|16004|16006|16019|16010|16019|16014|16004|16000|21477
1586178000000|2020-04-06 13:00:00|16017|16005|15990|15975|16019|16006|15983|15975|15191
1586178300000|2020-04-06 13:05:00|15989|15976|15984|15975|15989|15989|15984|15970|6875
1586178600000|2020-04-06 13:10:00|15980|15970|15990|15985|15996|15990|15979|15970|12402
1586178900000|2020-04-06 13:15:00|15987|15981|16007|16000|16007|16005|15987|15981|10157
1586179200000|2020-04-06 13:20:00|16010|16002|16020|16010|16020|16012|16007|16000|12995
1586179500000|2020-04-06 13:25:00|16019|16018|16050|16016|16060|16057|16016|16002|45479
1586179800000|2020-04-06 13:30:00|16041|16019|15923|15920|16100|16099|15901|15900|1850886
1586180100000|2020-04-06 13:35:00|15921|15918|15794|15792|15934|15932|15759|15758|910663
1586180400000|2020-04-06 13:40:00|15793|15791|15891|15888|15915|15914|15785|15782|711851
1586180700000|2020-04-06 13:45:00|15892|15890|15984|15982|15991|15990|15887|15885|566016
1586181000000|2020-04-06 13:50:00|15983|15983|16046|16044|16059|16058|15983|15982|742605
1586181300000|2020-04-06 13:55:00|16045|16043|16039|16035|16052|16051|15978|15977|482819
1586181600000|2020-04-06 14:00:00|16042|16039|15990|15989|16049|16048|15988|15987|425952
1586181900000|2020-04-06 14:05:00|15989|15988|16011|16008|16022|16020|15959|15958|432099
1586182200000|2020-04-06 14:10:00|16010|16009|15990|15988|16020|16018|15982|15980|243502
1586182500000|2020-04-06 14:15:00|15991|15990|16042|16041|16045|16044|15982|15981|344538
1586182800000|2020-04-06 14:20:00|16041|16040|16078|16076|16079|16078|16019|16018|382482
1586183100000|2020-04-06 14:25:00|16077|16075|16049|16048|16078|16077|16026|16025|295954
1586183400000|2020-04-06 14:30:00|16050|16049|16032|16030|16061|16060|16001|16000|404683
1586183700000|2020-04-06 14:35:00|16033|16032|16093|16091|16102|16101|16033|16032|456413
1586184000000|2020-04-06 14:40:00|16092|16092|16029|16027|16099|16098|16017|16016|213971
1586184300000|2020-04-06 14:45:00|16028|16028|16007|16005|16058|16056|16004|16003|289084
1586184600000|2020-04-06 14:50:00|16008|16006|16012|16011|16026|16025|15995|15994|244081
1586184900000|2020-04-06 14:55:00|16011|16010|16031|16029|16035|16034|15998|15997|177486
1586185200000|2020-04-06 15:00:00|16030|16030|16078|16077|16080|16079|16017|16016|247288
1586185500000|2020-04-06 15:05:00|16079|16078|16116|16115|16120|16119|16079|16078|416606
1586185800000|2020-04-06 15:10:00|16117|16116|16121|16119|16147|16145|16096|16095|340800
1586186100000|2020-04-06 15:15:00|16120|16118|16119|16118|16130|16129|16100|16099|191608
1586186400000|2020-04-06 15:20:00|16120|16116|16097|16095|16135|16134|16095|16095|235710
1586186700000|2020-04-06 15:25:00|16098|16096|16127|16126|16133|16132|16098|16096|204513
1586187000000|2020-04-06 15:30:00|16126|16124|16107|16106|16133|16132|16102|16101|189978
1586187300000|2020-04-06 15:35:00|16106|16105|16099|16097|16113|16111|16074|16073|184327
1586187600000|2020-04-06 15:40:00|16097|16096|16124|16122|16137|16136|16094|16093|162535
1586187900000|2020-04-06 15:45:00|16123|16121|16128|16126|16149|16147|16102|16100|265903
1586188200000|2020-04-06 15:50:00|16127|16127|16129|16128|16134|16133|16108|16106|153746
1586188500000|2020-04-06 15:55:00|16128|16127|16127|16125|16136|16135|16115|16114|130136
1586188800000|2020-04-06 16:00:00|16128|16127|16138|16137|16139|16138|16111|16110|141603
1586189100000|2020-04-06 16:05:00|16137|16136|16161|16160|16161|16160|16128|16126|267074
1586189400000|2020-04-06 16:10:00|16160|16158|16157|16155|16164|16162|16128|16126|295250
1586189700000|2020-04-06 16:15:00|16156|16156|16157|16156|16160|16159|16142|16140|201400
1586190000000|2020-04-06 16:20:00|16158|16157|16184|16183|16191|16190|16157|16156|211295
1586190300000|2020-04-06 16:25:00|16183|16182|16195|16194|16200|16199|16168|16166|190921
1586190600000|2020-04-06 16:30:00|16196|16193|16194|16193|16205|16204|16172|16171|396048
1586190900000|2020-04-06 16:35:00|16193|16192|16193|16191|16204|16203|16178|16177|172338
1586191200000|2020-04-06 16:40:00|16192|16192|16189|16188|16199|16198|16172|16171|169196
1586191500000|2020-04-06 16:45:00|16188|16187|16188|16187|16208|16207|16180|16178|206566
1586191800000|2020-04-06 16:50:00|16187|16186|16200|16199|16204|16203|16168|16167|207368
1586192100000|2020-04-06 16:55:00|16199|16198|16202|16201|16205|16204|16186|16185|135493
1586192400000|2020-04-06 17:00:00|16203|16202|16179|16177|16206|16204|16172|16171|169582
1586192700000|2020-04-06 17:05:00|16177|16176|16160|16159|16177|16176|16147|16145|188079
1586193000000|2020-04-06 17:10:00|16159|16158|16156|16154|16175|16174|16151|16150|143702
1586193300000|2020-04-06 17:15:00|16155|16155|16118|16116|16156|16155|16087|16086|372266
1586193600000|2020-04-06 17:20:00|16119|16117|16148|16146|16154|16153|16113|16111|155332
1586193900000|2020-04-06 17:25:00|16147|16147|16139|16137|16153|16152|16130|16128|179526
1586194200000|2020-04-06 17:30:00|16140|16138|16133|16132|16147|16146|16125|16124|110439
1586194500000|2020-04-06 17:35:00|16134|16133|16158|16157|16162|16160|16134|16133|165062
1586194800000|2020-04-06 17:40:00|16157|16156|16188|16187|16190|16189|16147|16146|209376
1586195100000|2020-04-06 17:45:00|16189|16188|16194|16192|16200|16199|16177|16176|157406
1586195400000|2020-04-06 17:50:00|16193|16193|16185|16184|16200|16199|16181|16180|147347
1586195700000|2020-04-06 17:55:00|16186|16185|16199|16198|16200|16199|16177|16176|140535
1586196000000|2020-04-06 18:00:00|16200|16199|16167|16165|16200|16199|16153|16151|248993
1586196300000|2020-04-06 18:05:00|16168|16166|16155|16153|16168|16167|16154|16153|130782
1586196600000|2020-04-06 18:10:00|16154|16154|16146|16145|16164|16163|16138|16137|165152
1586196900000|2020-04-06 18:15:00|16148|16146|16169|16168|16179|16177|16141|16140|167048
1586197200000|2020-04-06 18:20:00|16170|16169|16158|16157|16174|16172|16122|16121|228929
1586197500000|2020-04-06 18:25:00|16159|16158|16166|16165|16179|16177|16149|16148|156982
1586197800000|2020-04-06 18:30:00|16168|16167|16177|16175|16185|16184|16157|16156|241500
1586198100000|2020-04-06 18:35:00|16175|16174|16187|16186|16198|16197|16175|16174|177229
1586198400000|2020-04-06 18:40:00|16189|16188|16197|16195|16199|16198|16176|16175|168152
1586198700000|2020-04-06 18:45:00|16196|16196|16193|16192|16200|16199|16186|16185|342748
1586199000000|2020-04-06 18:50:00|16194|16193|16182|16180|16200|16199|16182|16180|154817
1586199300000|2020-04-06 18:55:00|16181|16181|16199|16198|16200|16199|16181|16181|206009
1586199600000|2020-04-06 19:00:00|16198|16197|16200|16199|16205|16204|16189|16188|368751
1586199900000|2020-04-06 19:05:00|16199|16198|16236|16235|16236|16235|16197|16196|358273
1586200200000|2020-04-06 19:10:00|16235|16234|16202|16201|16248|16247|16190|16189|356177
1586200500000|2020-04-06 19:15:00|16201|16200|16161|16160|16217|16216|16153|16151|317090
1586200800000|2020-04-06 19:20:00|16162|16159|16200|16199|16203|16202|16155|16153|301470
1586201100000|2020-04-06 19:25:00|16199|16198|16247|16246|16249|16248|16199|16198|320129
1586201400000|2020-04-06 19:30:00|16246|16245|16258|16256|16274|16273|16220|16219|443515
1586201700000|2020-04-06 19:35:00|16259|16257|16292|16290|16300|16299|16245|16244|433941
1586202000000|2020-04-06 19:40:00|16293|16291|16333|16331|16337|16336|16274|16273|609460
1586202300000|2020-04-06 19:45:00|16334|16333|16344|16342|16345|16344|16285|16284|668144
1586202600000|2020-04-06 19:50:00|16345|16344|16596|16593|16597|16594|16345|16343|2856947
1586202900000|2020-04-06 19:55:00|16597|16595|16526|16504|16650|16649|16507|16501|3627128
1586203200000|2020-04-06 20:00:00|16527|16506|16540|16535|16550|16544|16491|16490|8345623
1586203500000|2020-04-06 20:05:00|16535|16520|16514|16505|16540|16530|16512|16505|24651
1586203800000|2020-04-06 20:10:00|16505|16504|16515|16501|16515|16504|16500|16491|27195
1586204100000|2020-04-06 20:15:00|16510|16502|16514|16506|16515|16514|16505|16502|6897
1586204400000|2020-04-06 20:20:00|16513|16505|16507|16493|16514|16507|16501|16493|24072
1586204700000|2020-04-06 20:25:00|16500|16495|16499|16489|16507|16500|16490|16480|18113
1586205000000|2020-04-06 20:30:00|16498|16486|16495|16486|16498|16495|16489|16485|5492
1586205300000|2020-04-06 20:35:00|16493|16485|16495|16480|16497|16492|16488|16474|7081
1586205600000|2020-04-06 20:40:00|16493|16485|16475|16470|16493|16485|16475|16467|3444
1586205900000|2020-04-06 20:45:00|16480|16475|16495|16488|16495|16488|16480|16475|3111
1586206200000|2020-04-06 20:50:00|16490|16481|16497|16490|16497|16491|16490|16481|3851
1586206500000|2020-04-06 20:55:00|16490|16480|16510|16501|16510|16501|16490|16480|10167
1586206800000|2020-04-06 21:00:00|16505|16505|16503|16500|16510|16505|16503|16490|2681
1586207100000|2020-04-06 21:05:00|16500|16490|16496|16485|16500|16490|16489|16480|3393
1586207400000|2020-04-06 21:10:00|16495|16481|16480|16452|16495|16485|16480|16452|5748
1586207700000|2020-04-06 21:15:00|16479|16455|16470|16461|16479|16463|16460|16455|3596
1586208000000|2020-04-06 21:20:00|16459|16460|16459|16452|16459|16460|16459|16452|4373
1586208300000|2020-04-06 21:25:00|16455|16459|16460|16452|16470|16460|16455|16452|2320
1586208600000|2020-04-06 21:30:00|16465|16454|16478|16474|16480|16474|16465|16452|3493
1586208900000|2020-04-06 21:35:00|16475|16471|16471|16465|16475|16471|16468|16465|1935
1586209200000|2020-04-06 21:40:00|16472|16471|16475|16465|16480|16475|16472|16465|2657
1586209500000|2020-04-06 21:45:00|16471|16471|16473|16465|16475|16471|16471|16465|2878
1586209800000|2020-04-06 21:50:00|16475|16473|16471|16456|16475|16473|16460|16456|6748
1586210100000|2020-04-06 21:55:00|16475|16460|16469|16465|16475|16465|16465|16453|1194
1586210400000|2020-04-06 22:00:00|16470|16453|16450|16440|16470|16455|16448|16431|7997
1586210700000|2020-04-06 22:05:00|16440|16438|16450|16430|16463|16450|16440|16430|7920
1586211000000|2020-04-06 22:10:00|16441|16431|16463|16448|16463|16450|16440|16431|8066
1586211300000|2020-04-06 22:15:00|16460|16432|16470|16453|16471|16453|16460|16432|7201
1586211600000|2020-04-06 22:20:00|16467|16451|16470|16445|16470|16451|16465|16442|4533
1586211900000|2020-04-06 22:25:00|16435|16442|16440|16429|16458|16445|16425|16421|5008
1586212200000|2020-04-06 22:30:00|16445|16431|16450|16421|16457|16433|16431|16421|3944
1586212500000|2020-04-06 22:35:00|16430|16422|16440|16423|16450|16425|16425|16422|1169
1586212800000|2020-04-06 22:40:00|16448|16424|16448|16430|16450|16430|16440|16424|1487
1586213100000|2020-04-06 22:45:00|16449|16431|16448|16429|16450|16431|16429|16428|1195
1586213400000|2020-04-06 22:50:00|16440|16428|16433|16428|16440|16430|16430|16428|2267
1586213700000|2020-04-06 22:55:00|16437|16427|16440|16427|16440|16430|16430|16423|2057
1586214000000|2020-04-06 23:00:00|16430|16428|16429|16421|16430|16428|16428|16421|1444
1586214300000|2020-04-06 23:05:00|16426|16420|16426|16406|16426|16420|16426|16405|1278
1586214600000|2020-04-06 23:10:00|16425|16413|16427|16415|16427|16415|16417|16406|552
1586214900000|2020-04-06 23:15:00|16426|16417|16430|16420|16430|16420|16424|16415|1953
1586215200000|2020-04-06 23:20:00|16440|16430|16475|16455|16484|16469|16439|16420|7787
1586215500000|2020-04-06 23:25:00|16480|16450|16468|16450|16480|16460|16460|16450|1866
1586215800000|2020-04-06 23:30:00|16470||16468||16470||16460||2442
1586216100000|2020-04-06 23:35:00|16470|16451|16479|16465|16484|16475|16470|16451|3162
1586216400000|2020-04-06 23:40:00|16475|16461|16512|16500|16514|16500|16474|16461|7501
1586216700000|2020-04-06 23:45:00|16510|16509|16510|16500|16510|16509|16510|16500|3509
1586217000000|2020-04-06 23:50:00|16509|16482|16490|16464|16512|16490|16480|16463|5400
1586217300000|2020-04-06 23:55:00|16478|16465|16530|16470|16530|16525|16478|16464|11087
1586246400000|2020-04-07 08:00:00|16961|16901|16900|16876|16961|16933|16900|16865|5084
1586246700000|2020-04-07 08:05:00|16890|16866|16900|16840|16956|16900|16869|16840|2914
1586247000000|2020-04-07 08:10:00|16870|16875|16939|16900|16939|16900|16870|16861|2732
1586247300000|2020-04-07 08:15:00|16910|16910|16910|16895|16910|16910|16908|16880|1919
1586247600000|2020-04-07 08:20:00|16934|16900|16939|16925|16939|16925|16934|16900|2030
1586247900000|2020-04-07 08:25:00|16933|16926|16993|16947|16993|16960|16933|16920|3516
1586248200000|2020-04-07 08:30:00|16987|16948|16941|16890|16987|16966|16940|16890|5550
1586248500000|2020-04-07 08:35:00|16943|16904|16930|16900|16951|16930|16930|16890|755
1586248800000|2020-04-07 08:40:00|16940|16911|16940|16921|16958|16955|16940|16911|2609
1586249100000|2020-04-07 08:45:00|16939|16920|16939|16900|16939|16921|16939|16890|515
1586249400000|2020-04-07 08:50:00|16935|16920|16935|16890|16935|16920|16915|16890|596
1586249700000|2020-04-07 08:55:00|16928|16888|16908|16850|16928|16890|16880|16810|1660
1586250000000|2020-04-07 09:00:00|16907|16851|16904|16880|16924|16880|16899|16810|511
1586250300000|2020-04-07 09:05:00|16900|16854|16850|16810|16904|16854|16850|16810|267
1586250600000|2020-04-07 09:10:00|16888|16815|16899|16811|16904|16840|16888|16810|563
1586250900000|2020-04-07 09:15:00|16850|16810|16880|16811|16899|16834|16850|16810|416
1586251200000|2020-04-07 09:20:00|16899|16826|16918|16887|16925|16900|16899|16810|3482
1586251500000|2020-04-07 09:25:00|16925|16888|16925|16851|16930|16918|16924|16836|3428
1586251800000|2020-04-07 09:30:00|16924|16856|16940|16910|16940|16919|16924|16836|814
1586252100000|2020-04-07 09:35:00|16910|16911|16940|16881|16940|16925|16910|16880|1466
1586252400000|2020-04-07 09:40:00|16939|16880|16956|16929|16956|16930|16939|16880|473
1586252700000|2020-04-07 09:45:00|16958|16935|16954|16913|16958|16935|16954|16913|676
1586253000000|2020-04-07 09:50:00|16950|16914|16950|16898|16950|16914|16914|16880|1450
1586253300000|2020-04-07 09:55:00|16947|16896|16896|16855|16947|16900|16869|16840|1272
1586253600000|2020-04-07 10:00:00|16889|16876|16987|16935|16987|16935|16889|16876|2180
1586253900000|2020-04-07 10:05:00|16976|16961|16960|16927|16987|16961|16910|16900|1762
1586254200000|2020-04-07 10:10:00|16965|16928|16997|16927|16997|16993|16965|16927|1927
1586254500000|2020-04-07 10:15:00|17000|16928|17066|16978|17069|17020|17000|16927|4089
1586254800000|2020-04-07 10:20:00|17068|16928|17069|17000|17070|17050|17050|16927|1881
1586255100000|2020-04-07 10:25:00|17067|17002|16990|16930|17069|17002|16990|16928|1231
1586255400000|2020-04-07 10:30:00|16950|16954|16997|16930|17049|16970|16950|16930|2852
1586255700000|2020-04-07 10:35:00|16964|16933|16994|16950|17000|16975|16960|16933|4832
1586256000000|2020-04-07 10:40:00|16995|16976|17000|16959|17000|16976|16974|16950|2680
1586256300000|2020-04-07 10:45:00|16960|16957|17020|16955|17020|17000|16960|16955|5554
1586256600000|2020-04-07 10:50:00|17000|16965|17020|16968|17020|16970|17000|16965|4466
1586256900000|2020-04-07 10:55:00|17044|16972|17020|16955|17050|16982|17020|16955|194
1586257200000|2020-04-07 11:00:00|17000|16953|16973|16965|17021|16990|16952|16927|34775
1586257500000|2020-04-07 11:05:00|16974|16961|16979|16965|16980|16970|16964|16956|9747
1586257800000|2020-04-07 11:10:00|16980|16979|16996|16988|16999|16995|16976|16965|8352
1586258100000|2020-04-07 11:15:00|16990|16990|16990|16970|16996|16990|16970|16965|13202
1586258400000|2020-04-07 11:20:00|16988|16975|16980|16973|16990|16988|16970|16966|21832
1586258700000|2020-04-07 11:25:00|16985|16972|16998|16984|16999|16993|16985|16972|11018
1586259000000|2020-04-07 11:30:00|16997|16986|16994|16980|16998|16990|16975|16960|15249
1586259300000|2020-04-07 11:35:00|16995|16985|17002|16991|17015|17005|16990|16980|9622
1586259600000|2020-04-07 11:40:00|16999|16989|16990|16975|17000|16998|16980|16975|13136
1586259900000|2020-04-07 11:45:00|16988|16970|16990|16980|16990|16980|16965|16955|24883
1586260200000|2020-04-07 11:50:00|16986|16966|16953|16930|16990|16980|16941|16930|17675
1586260500000|2020-04-07 11:55:00|16942|16935|16950|16940|16970|16953|16937|16927|7891
1586260800000|2020-04-07 12:00:00|16949|16938|16978|16960|16979|16963|16939|16930|11073
1586261100000|2020-04-07 12:05:00|16976|16963|16993|16976|16994|16982|16960|16951|10466
1586261400000|2020-04-07 12:10:00|16990|16980|17000|16990|17000|16995|16977|16975|22997
1586261700000|2020-04-07 12:15:00|16999|16981|17003|17000|17020|17015|16991|16981|51336
1586262000000|2020-04-07 12:20:00|17009|16995|16994|16975|17009|17000|16965|16960|32747
1586262300000|2020-04-07 12:25:00|16992|16987|16989|16970|17000|16995|16972|16954|16138
1586262600000|2020-04-07 12:30:00|16980|16962|16996|16984|16997|16985|16950|16940|14362
1586262900000|2020-04-07 12:35:00|16990|16983|17000|16990|17010|17003|16990|16983|32867
1586263200000|2020-04-07 12:40:00|17002|16992|17000|16990|17010|17002|16991|16990|20254
1586263500000|2020-04-07 12:45:00|16995|16995|17000|16991|17000|16995|16993|16990|8021
1586263800000|2020-04-07 12:50:00|16998|16994|16984|16973|17009|17002|16977|16972|34825
1586264100000|2020-04-07 12:55:00|16983|16972|16998|16980|16999|16985|16978|16970|9657
1586264400000|2020-04-07 13:00:00|16999|16983|16995|16990|16999|16990|16970|16967|14824
1586264700000|2020-04-07 13:05:00|16997|16992|17000|16992|17002|16999|16995|16990|29578
1586265000000|2020-04-07 13:10:00|17002|16996|17000|16992|17010|17005|16989|16985|20432
1586265300000|2020-04-07 13:15:00|17001|16990|17024|17012|17050|17044|17001|16990|31582
1586265600000|2020-04-07 13:20:00|17019|17019|17030|17025|17039|17030|17010|17003|12814
1586265900000|2020-04-07 13:25:00|17029|17029|16966|16951|17030|17029|16964|16951|32069
1586266200000|2020-04-07 13:30:00|16965|16956|16910|16908|16998|16992|16829|16825|2468189
1586266500000|2020-04-07 13:35:00|16913|16907|16703|16701|16919|16914|16684|16682|915794
1586266800000|2020-04-07 13:40:00|16702|16700|16800|16798|16820|16817|16688|16687|804082
1586267100000|2020-04-07 13:45:00|16801|16799|16785|16783|16844|16842|16774|16772|755699
1586267400000|2020-04-07 13:50:00|16784|16782|16803|16802|16854|16851|16760|16758|610712
1586267700000|2020-04-07 13:55:00|16805|16803|16776|16772|16817|16815|16760|16759|686347
1586268000000|2020-04-07 14:00:00|16773|16770|16698|16697|16808|16806|16670|16668|571000
1586268300000|2020-04-07 14:05:00|16699|16698|16584|16583|16717|16715|16570|16569|687838
1586268600000|2020-04-07 14:10:00|16585|16584|16562|16559|16599|16598|16477|16475|890689
1586268900000|2020-04-07 14:15:00|16561|16560|16524|16522|16569|16568|16454|16452|781371
1586269200000|2020-04-07 14:20:00|16523|16521|16451|16447|16538|16535|16437|16436|416151
1586269500000|2020-04-07 14:25:00|16450|16448|16431|16430|16485|16482|16416|16414|457829
1586269800000|2020-04-07 14:30:00|16432|16431|16519|16515|16529|16527|16419|16417|447325
1586270100000|2020-04-07 14:35:00|16517|16514|16494|16491|16520|16518|16445|16444|323803
1586270400000|2020-04-07 14:40:00|16492|16490|16467|16464|16517|16514|16436|16433|270768
1586270700000|2020-04-07 14:45:00|16468|16466|16421|16418|16489|16488|16409|16407|341299
1586271000000|2020-04-07 14:50:00|16422|16420|16476|16473|16476|16475|16407|16406|294675
1586271300000|2020-04-07 14:55:00|16477|16475|16555|16554|16584|16581|16477|16475|386485
1586271600000|2020-04-07 15:00:00|16553|16551|16503|16500|16575|16573|16455|16453|300835
1586271900000|2020-04-07 15:05:00|16500|16496|16508|16506|16533|16529|16467|16465|280879
1586272200000|2020-04-07 15:10:00|16510|16507|16493|16491|16520|16519|16445|16442|334618
1586272500000|2020-04-07 15:15:00|16492|16490|16582|16579|16584|16582|16492|16490|311957
1586272800000|2020-04-07 15:20:00|16581|16580|16613|16611|16628|16626|16544|16541|393630
1586273100000|2020-04-07 15:25:00|16611|16609|16647|16646|16655|16652|16566|16564|321527
1586273400000|2020-04-07 15:30:00|16646|16643|16663|16661|16679|16677|16624|16623|251484
1586273700000|2020-04-07 15:35:00|16665|16663|16717|16714|16720|16718|16662|16660|389817
1586274000000|2020-04-07 15:40:00|16718|16715|16696|16694|16722|16721|16692|16691|224695
1586274300000|2020-04-07 15:45:00|16698|16696|16685|16683|16714|16712|16684|16682|176532
1586274600000|2020-04-07 15:50:00|16687|16684|16630|16628|16692|16690|16625|16623|250199
1586274900000|2020-04-07 15:55:00|16629|16627|16613|16611|16642|16640|16581|16580|239815
1586275200000|2020-04-07 16:00:00|16616|16614|16683|16680|16685|16682|16605|16602|180147
1586275500000|2020-04-07 16:05:00|16682|16682|16758|16757|16764|16762|16682|16681|352196
1586275800000|2020-04-07 16:10:00|16759|16756|16731|16729|16760|16758|16708|16706|203247
1586276100000|2020-04-07 16:15:00|16730|16728|16773|16770|16788|16786|16728|16726|257732
1586276400000|2020-04-07 16:20:00|16770|16767|16698|16695|16800|16799|16691|16689|306886
1586276700000|2020-04-07 16:25:00|16696|16696|16716|16715|16721|16720|16682|16681|196247
1586277000000|2020-04-07 16:30:00|16715|16714|16690|16689|16736|16734|16681|16680|159811
1586277300000|2020-04-07 16:35:00|16691|16690|16678|16675|16700|16699|16662|16660|202052
1586277600000|2020-04-07 16:40:00|16677|16677|16690|16688|16726|16724|16673|16671|203729
1586277900000|2020-04-07 16:45:00|16687|16686|16712|16710|16725|16723|16669|16667|205343
1586278200000|2020-04-07 16:50:00|16709|16708|16689|16687|16714|16712|16674|16672|130495
1586278500000|2020-04-07 16:55:00|16691|16688|16728|16725|16755|16753|16685|16683|162921
1586278800000|2020-04-07 17:00:00|16729|16727|16759|16757|16785|16782|16721|16719|188632
1586279100000|2020-04-07 17:05:00|16760|16758|16730|16728|16783|16781|16717|16715|137114
1586279400000|2020-04-07 17:10:00|16729|16726|16779|16777|16788|16787|16707|16706|229423
1586279700000|2020-04-07 17:15:00|16780|16778|16745|16742|16783|16782|16729|16727|189099
1586280000000|2020-04-07 17:20:00|16740|16739|16765|16764|16773|16771|16714|16712|125329
1586280300000|2020-04-07 17:25:00|16763|16761|16723|16721|16763|16762|16708|16707|135486
1586280600000|2020-04-07 17:30:00|16725|16722|16646|16644|16730|16728|16634|16633|217846
1586280900000|2020-04-07 17:35:00|16645|16643|16647|16644|16669|16668|16623|16621|156575
1586281200000|2020-04-07 17:40:00|16646|16645|16654|16651|16694|16693|16628|16625|194665
1586281500000|2020-04-07 17:45:00|16652|16650|16664|16662|16694|16692|16645|16642|174347
1586281800000|2020-04-07 17:50:00|16666|16664|16656|16654|16666|16664|16622|16620|242194
1586282100000|2020-04-07 17:55:00|16655|16650|16644|16643|16656|16655|16623|16621|158628
1586282400000|2020-04-07 18:00:00|16643|16641|16644|16643|16657|16655|16617|16616|141920
1586282700000|2020-04-07 18:05:00|16643|16642|16583|16581|16649|16648|16546|16545|368071
1586283000000|2020-04-07 18:10:00|16584|16582|16550|16548|16610|16608|16545|16544|196611
1586283300000|2020-04-07 18:15:00|16551|16549|16518|16516|16564|16563|16509|16507|230827
1586283600000|2020-04-07 18:20:00|16519|16518|16599|16596|16613|16612|16510|16507|219994
1586283900000|2020-04-07 18:25:00|16598|16595|16589|16586|16653|16652|16582|16581|312613
1586284200000|2020-04-07 18:30:00|16586|16585|16570|16567|16615|16613|16557|16555|181612
1586284500000|2020-04-07 18:35:00|16572|16568|16542|16541|16577|16574|16536|16535|185971
1586284800000|2020-04-07 18:40:00|16543|16543|16487|16484|16548|16547|16465|16464|390478
1586285100000|2020-04-07 18:45:00|16485|16482|16479|16476|16523|16520|16474|16472|219255
1586285400000|2020-04-07 18:50:00|16478|16477|16432|16430|16491|16490|16409|16408|256623
1586285700000|2020-04-07 18:55:00|16430|16428|16444|16441|16473|16471|16407|16406|216905
1586286000000|2020-04-07 19:00:00|16447|16443|16500|16497|16510|16508|16431|16429|362181
1586286300000|2020-04-07 19:05:00|16498|16496|16543|16540|16554|16551|16477|16475|295061
1586286600000|2020-04-07 19:10:00|16544|16541|16596|16592|16616|16614|16539|16538|309723
1586286900000|2020-04-07 19:15:00|16598|16594|16512|16511|16620|16619|16509|16506|308659
1586287200000|2020-04-07 19:20:00|16514|16512|16449|16446|16540|16537|16446|16445|263160
1586287500000|2020-04-07 19:25:00|16451|16447|16456|16453|16535|16533|16439|16437|313919
1586287800000|2020-04-07 19:30:00|16459|16455|16492|16491|16504|16503|16414|16412|453043
1586288100000|2020-04-07 19:35:00|16493|16490|16553|16551|16557|16556|16472|16469|425450
1586288400000|2020-04-07 19:40:00|16554|16552|16555|16553|16604|16602|16537|16533|338971
1586288700000|2020-04-07 19:45:00|16553|16550|16650|16649|16653|16649|16548|16544|444701
1586289000000|2020-04-07 19:50:00|16651|16650|16446|16441|16675|16671|16352|16350|1291348
1586289300000|2020-04-07 19:55:00|16449|16444|16349|16348|16460|16458|16330|16326|1234861
1586289600000|2020-04-07 20:00:00|16351|16345|16329|16301|16382|16350|16313|16300|3914296
1586289900000|2020-04-07 20:05:00|16320|16300|16317|16300|16329|16320|16280|16278|13061
1586290200000|2020-04-07 20:10:00|16321|16301|16320|16310|16328|16315|16317|16300|5610
1586290500000|2020-04-07 20:15:00|16328|16312|16328|16310|16332|16313|16312|16310|1253
1586290800000|2020-04-07 20:20:00|16327|16312|16325|16303|16327|16320|16305|16303|3084
1586291100000|2020-04-07 20:25:00|16321|16310|16320|16303|16321|16310|16313|16303|1433
1586291400000|2020-04-07 20:30:00|16325|16305|16309|16294|16325|16310|16301|16294|18600
1586291700000|2020-04-07 20:35:00|16300|16290|16298|16283|16300|16290|16290|16280|3849
1586292000000|2020-04-07 20:40:00|16299|16280|16300|16290|16325|16300|16293|16280|7332
1586292300000|2020-04-07 20:45:00|16309|16295|16305|16300|16309|16300|16304|16290|1957
1586292600000|2020-04-07 20:50:00|16308|16314|16319|16300|16325|16314|16308|16300|2512
1586292900000|2020-04-07 20:55:00|16318|16310|16315|16308|16318|16310|16315|16300|1089
1586293200000|2020-04-07 21:00:00||16302||16300||16304||16300|571
1586293500000|2020-04-07 21:05:00|16307|16301|16317|16301|16317|16302|16307|16301|1339
1586293800000|2020-04-07 21:10:00|16310|16302|16317|16302|16317|16302|16305|16302|2306
1586294100000|2020-04-07 21:15:00|16316|16301|16310|16300|16316|16305|16310|16300|459
1586294400000|2020-04-07 21:20:00|16309|16305|16310|16305|16310|16309|16309|16300|2516
1586294700000|2020-04-07 21:25:00||16300||16301||16301||16300|452
1586295000000|2020-04-07 21:30:00|16305|16300|16300|16290|16310|16300|16300|16290|3798
1586295300000|2020-04-07 21:35:00|16310|16300|16310|16290|16310|16300|16300|16290|596
1586295600000|2020-04-07 21:40:00|16300||16310||16310||16300||272
1586295900000|2020-04-07 21:45:00||16302||16300||16302||16300|593
1586296200000|2020-04-07 21:50:00|16308|16291|16303|16290|16308|16300|16303|16290|654
1586296500000|2020-04-07 21:55:00|||||||||490
1586296800000|2020-04-07 22:00:00|16317|16286|16324|16288|16325|16300|16300|16286|1333
1586297100000|2020-04-07 22:05:00|16319|16305|16307|16300|16319|16305|16307|16300|429
1586297400000|2020-04-07 22:10:00|16300|16286|16296|16240|16307|16286|16250|16240|6645
1586297700000|2020-04-07 22:15:00|16270|16250|16270|16252|16270|16260|16260|16250|1479
1586298000000|2020-04-07 22:20:00|16296|16270|16296|16260|16296|16270|16270|16252|2849
1586298300000|2020-04-07 22:25:00|16307|16270|16299|16270|16307|16270|16299|16270|1796
1586298600000|2020-04-07 22:30:00||16260||16270||16270||16260|937
1586298900000|2020-04-07 22:35:00|16270|16260|16290|16260|16290|16260|16270|16252|992
1586299200000|2020-04-07 22:40:00|16299|16262|16295|16260|16300|16290|16295|16260|1496
1586299500000|2020-04-07 22:45:00|16290|16270|16300|16270|16300|16270|16279|16270|1914
1586299800000|2020-04-07 22:50:00|16299|16275|16298|16275|16299|16275|16280|16275|341
1586300100000|2020-04-07 22:55:00|16283||16283||16283||16283||240
1586300400000|2020-04-07 23:00:00|16280|16276|16283|16275|16283|16276|16280|16275|419
1586300700000|2020-04-07 23:05:00|16275|16276|16290|16283|16290|16286|16275|16253|1210
1586301000000|2020-04-07 23:10:00|16283|16280|16290|16243|16290|16280|16270|16243|2983
1586301300000|2020-04-07 23:15:00|16298|16290|16316|16310|16317|16310|16298|16243|2843
1586301600000|2020-04-07 23:20:00|16320|16316|16340|16320|16340|16330|16320|16310|3198
1586301900000|2020-04-07 23:25:00|16350|16325|16349|16335|16350|16335|16349|16325|780
1586302200000|2020-04-07 23:30:00|16350|16350|16368|16335|16370|16350|16347|16330|4649
1586302500000|2020-04-07 23:35:00|16369|16350|16420|16400|16420|16400|16369|16350|3173
1586302800000|2020-04-07 23:40:00|16400|16392|16413|16351|16415|16400|16384|16336|3944
1586303100000|2020-04-07 23:45:00|16410|16352|16401|16400|16410|16401|16400|16352|2045
1586303400000|2020-04-07 23:50:00|16410|16401|16399|16380|16420|16412|16399|16375|3186
1586303700000|2020-04-07 23:55:00|16400|16390|16415|16400|16415|16400|16390|16380|6362
1586332800000|2020-04-08 08:00:00|16444|16361|16417|16365|16444|16400|16395|16361|766
1586333100000|2020-04-08 08:05:00|16425|16366|16417|16367|16430|16410|16417|16365|226
1586333400000|2020-04-08 08:10:00|16403|16366|16416|16365|16416|16368|16403|16365|4
1586333700000|2020-04-08 08:15:00|16410|16366|16380|16370|16423|16410|16380|16350|1028
1586334000000|2020-04-08 08:20:00|16421|16349|16420|16350|16422|16350|16340|16300|1121
1586334300000|2020-04-08 08:25:00|16419|16325|16365|16307|16420|16326|16365|16302|701
1586334600000|2020-04-08 08:30:00|16364|16306|16312|16270|16364|16340|16300|16270|1856
1586334900000|2020-04-08 08:35:00|16299|16271|16312|16270|16340|16300|16299|16270|561
1586335200000|2020-04-08 08:40:00|16313|16271|16318|16300|16318|16310|16313|16270|649
1586335500000|2020-04-08 08:45:00|16303||16403||16410||16303||693
1586335800000|2020-04-08 08:50:00|16398|16303|16381|16319|16410|16321|16370|16303|119
1586336100000|2020-04-08 08:55:00|16399|16320|16350|16320|16399|16322|16350|16319|501
1586336400000|2020-04-08 09:00:00|16384|16321|16398|16324|16410|16325|16344|16320|329
1586336700000|2020-04-08 09:05:00|16397|16330|16388|16339|16402|16348|16388|16320|100
1586337000000|2020-04-08 09:10:00|16375|16340|16375|16300|16388|16341|16374|16300|0
1586337300000|2020-04-08 09:15:00|16374|16310|16375|16310|16375|16320|16355|16310|53
1586337600000|2020-04-08 09:20:00|16372||16360||16398||16349||65
1586337900000|2020-04-08 09:25:00|16355|16311|16379|16311|16386|16311|16349|16310|290
1586338200000|2020-04-08 09:30:00|16383|16320|16387|16322|16398|16322|16380|16320|122
1586338500000|2020-04-08 09:35:00|16374|16328|16398|16345|16398|16346|16374|16328|45
1586338800000|2020-04-08 09:40:00|16397|16347|16387|16346|16397|16352|16387|16345|10
1586339100000|2020-04-08 09:45:00|16386|16345|16384|16344|16386|16365|16384|16320|2001
1586339400000|2020-04-08 09:50:00|16383|16340|16361|16305|16398|16344|16349|16302|1450
1586339700000|2020-04-08 09:55:00|16349|16311|16370|16302|16374|16350|16349|16302|697
1586340000000|2020-04-08 10:00:00|16398|16313|16390|16351|16398|16369|16390|16313|673
1586340300000|2020-04-08 10:05:00|16398|16352|16398|16352|16398|16356|16398|16350|338
1586340600000|2020-04-08 10:10:00|16391|16354|16378|16320|16391|16354|16378|16320|148
1586340900000|2020-04-08 10:15:00|16391|16321|16398|16336|16398|16350|16391|16320|0
1586341200000|2020-04-08 10:20:00|16397|16345|16398|16345|16398|16351|16397|16345|95
1586341500000|2020-04-08 10:25:00|16399|16351|16399|16383|16399|16383|16399|16345|257
1586341800000|2020-04-08 10:30:00|16410|16385|16495|16422|16500|16460|16410|16345|1958
1586342100000|2020-04-08 10:35:00|16470|16420|16495|16442|16495|16443|16442|16420|629
1586342400000|2020-04-08 10:40:00|16470|16420|16460|16441|16495|16460|16460|16420|1101
1586342700000|2020-04-08 10:45:00|16495|16425|16460|16420|16495|16439|16460|16420|426
1586343000000|2020-04-08 10:50:00||16426||16426||16426||16426|50
1586343300000|2020-04-08 10:55:00|16475|16420|16475|16423|16475|16425|16475|16420|300
1586343600000|2020-04-08 11:00:00|16450|16450|16500|16451|16500|16485|16423|16422|12023
1586343900000|2020-04-08 11:05:00|16499|16460|16515|16490|16536|16520|16496|16460|8149
1586344200000|2020-04-08 11:10:00|16511|16491|16530|16512|16550|16536|16510|16491|7412
1586344500000|2020-04-08 11:15:00|16545|16530|16540|16520|16545|16542|16539|16520|5017
1586344800000|2020-04-08 11:20:00|16545|16535|16549|16535|16556|16535|16544|16525|10923
1586345100000|2020-04-08 11:25:00|16535|16525|16544|16519|16549|16525|16510|16508|3623
1586345400000|2020-04-08 11:30:00|16543|16508|16490|16480|16543|16530|16480|16460|6290
1586345700000|2020-04-08 11:35:00|16500|16482|16526|16500|16540|16530|16500|16480|12455
1586346000000|2020-04-08 11:40:00|16539|16510|16508|16470|16540|16526|16490|16460|8568
1586346300000|2020-04-08 11:45:00|16510|16495|16495|16475|16510|16495|16471|16470|3421
1586346600000|2020-04-08 11:50:00|16500|16480|16517|16505|16525|16515|16500|16470|2687
1586346900000|2020-04-08 11:55:00|16516|16520|16522|16484|16525|16520|16509|16483|9175
1586347200000|2020-04-08 12:00:00|16520|16487|16564|16525|16570|16533|16510|16484|8242
1586347500000|2020-04-08 12:05:00|16569|16539|16577|16560|16580|16570|16562|16525|4317
1586347800000|2020-04-08 12:10:00|16580|16570|16574|16558|16580|16570|16560|16550|4430
1586348100000|2020-04-08 12:15:00|16575|16561|16580|16560|16592|16590|16564|16552|9220
1586348400000|2020-04-08 12:20:00|16575|16563|16565|16553|16585|16580|16565|16553|8233
1586348700000|2020-04-08 12:25:00|16557|16552|16574|16561|16575|16565|16557|16550|2769
1586349000000|2020-04-08 12:30:00|16575|16574|16585|16575|16592|16590|16575|16561|33166
1586349300000|2020-04-08 12:35:00|16590|16580|16590|16563|16592|16590|16550|16533|56179
1586349600000|2020-04-08 12:40:00|16579|16560|16578|16550|16579|16573|16550|16533|9165
1586349900000|2020-04-08 12:45:00|16580|16553|16588|16567|16588|16581|16570|16541|6740
1586350200000|2020-04-08 12:50:00|16584|16550|16560|16530|16585|16560|16533|16525|8485
1586350500000|2020-04-08 12:55:00|16540|16535|16547|16525|16560|16540|16523|16514|5001
1586350800000|2020-04-08 13:00:00|16540|16521|16567|16550|16568|16560|16540|16521|11800
1586351100000|2020-04-08 13:05:00|16565|16560|16580|16567|16588|16582|16559|16550|24179
1586351400000|2020-04-08 13:10:00|16574|16555|16550|16543|16580|16570|16550|16525|3628
1586351700000|2020-04-08 13:15:00|16547|16546|16560|16540|16566|16554|16544|16532|5898
1586352000000|2020-04-08 13:20:00|16566|16542|16555|16545|16566|16560|16552|16535|2336
1586352300000|2020-04-08 13:25:00|16559|16536|16592|16588|16592|16592|16559|16536|31105
1586352600000|2020-04-08 13:30:00|16584|16567|16609|16605|16669|16667|16554|16539|686145
1586352900000|2020-04-08 13:35:00|16607|16606|16562|16559|16622|16620|16518|16516|532503
1586353200000|2020-04-08 13:40:00|16563|16561|16568|16566|16622|16620|16547|16545|389317
1586353500000|2020-04-08 13:45:00|16570|16567|16509|16507|16587|16585|16507|16505|326944
1586353800000|2020-04-08 13:50:00|16508|16508|16480|16477|16519|16516|16466|16464|436556
1586354100000|2020-04-08 13:55:00|16478|16476|16440|16437|16497|16495|16414|16412|351575
1586354400000|2020-04-08 14:00:00|16443|16440|16403|16402|16474|16471|16403|16401|343791
1586354700000|2020-04-08 14:05:00|16404|16401|16406|16404|16447|16445|16372|16371|388124
1586355000000|2020-04-08 14:10:00|16407|16405|16447|16446|16468|16466|16407|16404|261662
1586355300000|2020-04-08 14:15:00|16449|16447|16471|16469|16480|16479|16439|16437|232878
1586355600000|2020-04-08 14:20:00|16472|16470|16399|16397|16472|16471|16395|16393|250414
1586355900000|2020-04-08 14:25:00|16398|16396|16468|16465|16478|16476|16397|16396|208592
1586356200000|2020-04-08 14:30:00|16469|16467|16469|16468|16482|16481|16435|16434|156740
1586356500000|2020-04-08 14:35:00|16470|16469|16438|16437|16474|16472|16416|16415|165213
1586356800000|2020-04-08 14:40:00|16436|16434|16416|16414|16463|16460|16405|16404|173156
1586357100000|2020-04-08 14:45:00|16415|16415|16479|16478|16479|16478|16412|16410|176384
1586357400000|2020-04-08 14:50:00|16480|16479|16489|16487|16505|16504|16475|16474|238922
1586357700000|2020-04-08 14:55:00|16488|16486|16512|16510|16522|16520|16461|16460|237209
1586358000000|2020-04-08 15:00:00|16513|16511|16480|16479|16523|16522|16478|16476|252131
1586358300000|2020-04-08 15:05:00|16482|16480|16444|16442|16494|16493|16439|16438|237540
1586358600000|2020-04-08 15:10:00|16446|16445|16494|16493|16500|16499|16446|16445|219489
1586358900000|2020-04-08 15:15:00|16493|16492|16490|16489|16500|16499|16472|16470|218432
1586359200000|2020-04-08 15:20:00|16489|16488|16497|16496|16533|16532|16482|16480|339447
1586359500000|2020-04-08 15:25:00|16499|16499|16543|16541|16563|16561|16499|16498|232817
1586359800000|2020-04-08 15:30:00|16541|16540|16564|16562|16565|16564|16523|16521|189703
1586360100000|2020-04-08 15:35:00|16565|16563|16589|16587|16598|16596|16558|16556|240122
1586360400000|2020-04-08 15:40:00|16587|16586|16593|16591|16600|16599|16579|16578|144240
1586360700000|2020-04-08 15:45:00|16594|16592|16576|16573|16596|16595|16570|16568|174117
1586361000000|2020-04-08 15:50:00|16575|16574|16539|16537|16582|16580|16538|16537|234779
1586361300000|2020-04-08 15:55:00|16540|16539|16534|16532|16564|16562|16524|16523|199214
1586361600000|2020-04-08 16:00:00|16536|16534|16538|16537|16542|16540|16503|16502|317049
1586361900000|2020-04-08 16:05:00|16537|16535|16508|16506|16540|16539|16507|16506|175235
1586362200000|2020-04-08 16:10:00|16507|16505|16476|16475|16508|16507|16466|16465|203011
1586362500000|2020-04-08 16:15:00|16477|16476|16521|16519|16523|16522|16477|16476|184433
1586362800000|2020-04-08 16:20:00|16520|16518|16527|16526|16534|16533|16506|16505|175298
1586363100000|2020-04-08 16:25:00|16528|16527|16482|16480|16536|16534|16476|16475|289988
1586363400000|2020-04-08 16:30:00|16483|16482|16509|16507|16510|16509|16483|16482|202474
1586363700000|2020-04-08 16:35:00|16510|16509|16569|16568|16569|16568|16458|16457|320151
1586364000000|2020-04-08 16:40:00|16568|16567|16549|16547|16580|16579|16530|16529|240890
1586364300000|2020-04-08 16:45:00|16548|16548|16532|16530|16560|16559|16522|16521|158817
1586364600000|2020-04-08 16:50:00|16530|16529|16515|16513|16540|16539|16498|16496|175149
1586364900000|2020-04-08 16:55:00|16513|16511|16520|16518|16523|16522|16490|16489|119295
1586365200000|2020-04-08 17:00:00|16521|16519|16539|16538|16545|16544|16499|16498|257601
1586365500000|2020-04-08 17:05:00|16537|16536|16538|16537|16570|16569|16522|16521|239778
1586365800000|2020-04-08 17:10:00|16537|16536|16534|16533|16549|16548|16511|16510|173497
1586366100000|2020-04-08 17:15:00|16533|16532|16530|16529|16548|16547|16514|16513|196460
1586366400000|2020-04-08 17:20:00|16529|16528|16498|16497|16537|16536|16492|16491|254685
1586366700000|2020-04-08 17:25:00|16499|16498|16462|16461|16500|16500|16456|16455|240741
1586367000000|2020-04-08 17:30:00|16463|16462|16432|16430|16476|16474|16418|16416|292956
1586367300000|2020-04-08 17:35:00|16433|16431|16432|16430|16447|16445|16401|16400|274028
1586367600000|2020-04-08 17:40:00|16433|16431|16420|16419|16461|16460|16413|16412|183311
1586367900000|2020-04-08 17:45:00|16421|16420|16429|16428|16451|16450|16417|16416|141765
1586368200000|2020-04-08 17:50:00|16431|16430|16421|16420|16445|16444|16421|16420|115765
1586368500000|2020-04-08 17:55:00|16422|16421|16403|16400|16429|16426|16382|16381|317660
1586368800000|2020-04-08 18:00:00|16405|16401|16429|16427|16445|16444|16384|16380|281600
1586369100000|2020-04-08 18:05:00|16430|16428|16445|16443|16449|16448|16401|16400|244025
1586369400000|2020-04-08 18:10:00|16443|16444|16440|16439|16450|16448|16431|16430|148121
1586369700000|2020-04-08 18:15:00|16442|16440|16459|16457|16480|16479|16442|16440|225798
1586370000000|2020-04-08 18:20:00|16460|16458|16496|16494|16500|16499|16457|16456|263931
1586370300000|2020-04-08 18:25:00|16495|16493|16496|16494|16509|16508|16482|16481|270690
1586370600000|2020-04-08 18:30:00|16497|16496|16505|16504|16533|16532|16493|16492|263429
1586370900000|2020-04-08 18:35:00|16504|16503|16528|16527|16530|16529|16487|16486|280942
1586371200000|2020-04-08 18:40:00|16529|16528|16557|16556|16569|16568|16522|16521|295180
1586371500000|2020-04-08 18:45:00|16558|16557|16547|16546|16583|16582|16539|16537|253638
1586371800000|2020-04-08 18:50:00|16548|16548|16586|16585|16594|16593|16544|16543|255500
1586372100000|2020-04-08 18:55:00|16585|16584|16584|16582|16587|16586|16559|16558|260382
1586372400000|2020-04-08 19:00:00|16583|16581|16594|16593|16598|16597|16567|16565|200841
1586372700000|2020-04-08 19:05:00|16595|16594|16566|16565|16595|16594|16558|16556|222411
1586373000000|2020-04-08 19:10:00|16565|16564|16518|16517|16575|16574|16516|16515|287935
1586373300000|2020-04-08 19:15:00|16519|16518|16510|16507|16542|16540|16496|16495|335987
1586373600000|2020-04-08 19:20:00|16509|16510|16456|16456|16523|16522|16453|16452|295562
1586373900000|2020-04-08 19:25:00|16458|16457|16502|16501|16532|16530|16455|16454|409287
1586374200000|2020-04-08 19:30:00|16504|16502|16498|16496|16549|16548|16491|16491|430680
1586374500000|2020-04-08 19:35:00|16497|16497|16458|16457|16502|16500|16424|16423|414261
1586374800000|2020-04-08 19:40:00|16457|16456|16439|16438|16464|16462|16397|16396|492190
1586375100000|2020-04-08 19:45:00|16438|16437|16460|16458|16466|16465|16408|16407|529411
1586375400000|2020-04-08 19:50:00|16464|16462|16519|16517|16544|16542|16454|16452|1304415
1586375700000|2020-04-08 19:55:00|16520|16516|16517|16511|16522|16521|16448|16446|1598443
1586376000000|2020-04-08 20:00:00|16513|16510|16505|16491|16523|16510|16448|16435|4109884
1586376300000|2020-04-08 20:05:00|16495|16495|16499|16493|16505|16500|16493|16491|5189
1586376600000|2020-04-08 20:10:00|16497|16485|16499|16475|16499|16494|16476|16475|6804
1586376900000|2020-04-08 20:15:00|16497|16480|16491|16475|16497|16480|16488|16475|577
1586377200000|2020-04-08 20:20:00|16499|16476|16499|16481|16499|16483|16498|16476|511
1586377500000|2020-04-08 20:25:00|16498|16483|16500|16481|16500|16486|16498|16481|393
1586377800000|2020-04-08 20:30:00|16490|16483|16500|16485|16500|16490|16490|16482|4212
1586378100000|2020-04-08 20:35:00|16498|16487|16495|16487|16498|16490|16495|16485|1409
1586378400000|2020-04-08 20:40:00|16493|16485|16509|16486|16509|16499|16493|16485|3978
1586378700000|2020-04-08 20:45:00|16506|16494|16503|16490|16506|16494|16500|16486|1518
1586379000000|2020-04-08 20:50:00|16498|16486|16494|16485|16498|16495|16494|16485|4656
1586379300000|2020-04-08 20:55:00|16491|16490|16500|16490|16500|16494|16490|16485|5139
1586379600000|2020-04-08 21:00:00|16495|16485|16495|16485|16495|16492|16495|16485|717
1586379900000|2020-04-08 21:05:00|16499|16486|16499|16486|16499|16486|16499|16486|295
1586380200000|2020-04-08 21:10:00|16495|16485|16499|16485|16499|16486|16495|16485|664
1586380500000|2020-04-08 21:15:00|16498||16495||16499||16495||310
1586380800000|2020-04-08 21:20:00|16494|16486|16494|16486|16495|16486|16494|16486|854
1586381100000|2020-04-08 21:25:00|16493|16485|16495|16486|16495|16486|16492|16485|1302
1586381400000|2020-04-08 21:30:00||16485||16485||16487||16485|781
1586381700000|2020-04-08 21:35:00|16490|16486|16490|16485|16490|16486|16490|16485|357
1586382000000|2020-04-08 21:40:00|16488|16481|16488|16476|16490|16481|16488|16476|2573
1586382300000|2020-04-08 21:45:00|16487||16488||16488||16487||403
1586382600000|2020-04-08 21:50:00|16485|16477|16484|16477|16490|16480|16484|16477|732
1586382900000|2020-04-08 21:55:00|16490|16480|16500|16478|16500|16480|16490|16477|1462
1586383200000|2020-04-08 22:00:00|16483|16477|16440|16420|16483|16477|16410|16400|12288
1586383500000|2020-04-08 22:05:00|16435|16422|16480|16460|16498|16460|16435|16420|2480
1586383800000|2020-04-08 22:10:00|16470|16452|16470|16452|16486|16452|16470|16452|661
1586384100000|2020-04-08 22:15:00|16460|16451|16470|16451|16470|16451|16459|16451|374
1586384400000|2020-04-08 22:20:00|16486|16450|16468|16456|16486|16456|16468|16441|1096
1586384700000|2020-04-08 22:25:00|16466|16455|16468|16455|16468|16465|16466|16455|668
1586385000000|2020-04-08 22:30:00|16455|16450|16468|16450|16468|16450|16455|16450|671
1586385300000|2020-04-08 22:35:00|16469|16456|16468|16448|16469|16456|16455|16448|831
1586385600000|2020-04-08 22:40:00|16469|16442|16460|16450|16469|16450|16460|16440|2497
1586385900000|2020-04-08 22:45:00|16470||16470||16470||16470||332
1586386200000|2020-04-08 22:50:00|16469|16451|16464|16455|16470|16455|16464|16451|157
1586386500000|2020-04-08 22:55:00|16469|16456|16486|16457|16486|16469|16469|16455|705
1586386800000|2020-04-08 23:00:00|16480|16456|16480|16455|16480|16465|16460|16455|1182
1586387100000|2020-04-08 23:05:00||16457||16463||16463||16457|511
1586387400000|2020-04-08 23:10:00|16498|16457|16490|16481|16498|16481|16490|16457|1726
1586387700000|2020-04-08 23:15:00|16497|16499|16490|16481|16500|16499|16480|16461|3071
1586388000000|2020-04-08 23:20:00|16499|16490|16520|16501|16520|16510|16499|16490|7596
1586388300000|2020-04-08 23:25:00|16524|16510|16540|16530|16540|16530|16523|16510|3241
1586388600000|2020-04-08 23:30:00|16543|16540|16560|16527|16570|16555|16541|16520|7632
1586388900000|2020-04-08 23:35:00|16558|16530|16557|16530|16570|16540|16544|16530|2237
1586389200000|2020-04-08 23:40:00|16546|16535|16538|16530|16557|16538|16525|16510|6136
1586389500000|2020-04-08 23:45:00|16537|16525|16537|16523|16538|16525|16530|16520|1284
1586389800000|2020-04-08 23:50:00|16535|16525|16550|16530|16550|16534|16528|16520|4961
1586390100000|2020-04-08 23:55:00|16570|16550|16599|16570|16599|16595|16569|16530|12858
1586419200000|2020-04-09 08:00:00|16688|16643|16675|16636|16698|16682|16672|16625|3076
1586419500000|2020-04-09 08:05:00|16696|16638|16695|16655|16698|16655|16695|16638|392
1586419800000|2020-04-09 08:10:00|16655|16636|16655|16630|16660|16650|16630|16602|2041
1586420100000|2020-04-09 08:15:00|16676|16627|16643|16602|16680|16631|16622|16602|3611
1586420400000|2020-04-09 08:20:00|16630|16620|16648|16551|16658|16650|16629|16551|4131
1586420700000|2020-04-09 08:25:00|16621|16570|16560|16520|16649|16600|16560|16520|3210
1586421000000|2020-04-09 08:30:00|16540|16550|16560|16540|16560|16550|16540|16520|5309
1586421300000|2020-04-09 08:35:00|16559|16530|16560|16450|16560|16550|16550|16450|4071
1586421600000|2020-04-09 08:40:00||16460||16530||16530||16450|203
1586421900000|2020-04-09 08:45:00|16600|16480|16600|16569|16600|16569|16575|16465|1813
1586422200000|2020-04-09 08:50:00|16596|16570|16567|16505|16600|16570|16560|16466|633
1586422500000|2020-04-09 08:55:00|16572|16480|16556|16480|16572|16500|16556|16466|169
1586422800000|2020-04-09 09:00:00|16565|16466|16554|16480|16576|16497|16554|16466|394
1586423100000|2020-04-09 09:05:00|16556|16485|16559|16531|16569|16550|16540|16480|732
1586423400000|2020-04-09 09:10:00|16531|16520|16520|16465|16565|16528|16500|16450|1609
1586423700000|2020-04-09 09:15:00|16536|16470|16460|16420|16550|16471|16460|16410|1420
1586424000000|2020-04-09 09:20:00|16450|16416|16536|16444|16536|16448|16420|16400|1791
1586424300000|2020-04-09 09:25:00|16550|16445|16530|16481|16556|16481|16530|16420|30
1586424600000|2020-04-09 09:30:00|16525|16420|16520|16421|16530|16504|16520|16420|496
1586424900000|2020-04-09 09:35:00|16519|16451|16520|16476|16520|16476|16509|16421|302
1586425200000|2020-04-09 09:40:00|16500|16480|16520|16483|16520|16483|16500|16480|603
1586425500000|2020-04-09 09:45:00|16546|16480|16519|16420|16556|16500|16439|16420|1453
1586425800000|2020-04-09 09:50:00|16460|16465|16495|16420|16539|16465|16460|16420|2043
1586426100000|2020-04-09 09:55:00|16498|16421|16490|16432|16498|16450|16480|16421|296
1586426400000|2020-04-09 10:00:00|16450|16421|16486|16422|16490|16431|16430|16421|2713
1586426700000|2020-04-09 10:05:00|16461|16423|16484|16421|16486|16450|16450|16421|1569
1586427000000|2020-04-09 10:10:00|16459|16422|16483|16426|16484|16450|16450|16421|605
1586427300000|2020-04-09 10:15:00|16482|16425|16445|16425|16482|16432|16441|16425|213
1586427600000|2020-04-09 10:20:00|16470|16426|16479|16421|16482|16426|16461|16421|542
1586427900000|2020-04-09 10:25:00|16421|16410|16477|16418|16479|16430|16410|16400|3184
1586428200000|2020-04-09 10:30:00|16476|16419|16443|16400|16478|16421|16443|16400|1372
1586428500000|2020-04-09 10:35:00|16445|16402|16446|16424|16459|16424|16444|16400|267
1586428800000|2020-04-09 10:40:00|16404|16400|16446|16405|16446|16405|16404|16400|1259
1586429100000|2020-04-09 10:45:00||16410||16405||16410||16405|0
1586429400000|2020-04-09 10:50:00|16440||16440||16440||16440||56
1586429700000|2020-04-09 10:55:00|||||||||45
1586430000000|2020-04-09 11:00:00|16446|16420|16489|16475|16489|16475|16446|16420|7345
1586430300000|2020-04-09 11:05:00|16496|16478|16550|16475|16550|16530|16496|16475|14054
1586430600000|2020-04-09 11:10:00|16542|16481|16487|16481|16550|16500|16487|16481|1294
1586430900000|2020-04-09 11:15:00|16500|16461|16480|16461|16525|16461|16480|16461|1875
1586431200000|2020-04-09 11:20:00|16462|16460|16474|16450|16481|16465|16462|16450|3403
1586431500000|2020-04-09 11:25:00|16470|16444|16420|16385|16474|16444|16388|16385|10595
1586431800000|2020-04-09 11:30:00|16400|16380|16430|16391|16430|16400|16380|16352|5800
1586432100000|2020-04-09 11:35:00|16429|16401|16425|16401|16460|16415|16420|16401|2407
1586432400000|2020-04-09 11:40:00|16420|16410|16425|16407|16439|16410|16400|16391|5972
1586432700000|2020-04-09 11:45:00|16411|16403|16402|16400|16439|16420|16402|16400|7018
1586433000000|2020-04-09 11:50:00|16420|16404|16439|16410|16439|16420|16419|16400|2574
1586433300000|2020-04-09 11:55:00|16415|16415|16408|16390|16439|16425|16407|16390|5236
1586433600000|2020-04-09 12:00:00|16406|16400|16390|16376|16408|16401|16387|16375|5323
1586433900000|2020-04-09 12:05:00|16395|16375|16400|16390|16408|16400|16389|16375|3390
1586434200000|2020-04-09 12:10:00|16398|16392|16399|16379|16408|16396|16373|16353|9659
1586434500000|2020-04-09 12:15:00|16388|16380|16350|16334|16399|16388|16308|16301|19931
1586434800000|2020-04-09 12:20:00|16348|16333|16380|16350|16385|16375|16348|16330|5524
1586435100000|2020-04-09 12:25:00|16378|16360|16390|16370|16390|16374|16350|16340|5918
1586435400000|2020-04-09 12:30:00|16399|16374|16537|16510|16567|16550|16399|16370|55616
1586435700000|2020-04-09 12:35:00|16531|16514|16515|16500|16550|16530|16502|16500|11644
1586436000000|2020-04-09 12:40:00|16520|16495|16525|16515|16525|16515|16468|16436|25817
1586436300000|2020-04-09 12:45:00|16529|16506|16576|16575|16576|16575|16525|16506|15704
1586436600000|2020-04-09 12:50:00|16583|16569|16607|16602|16644|16635|16580|16569|37514
1586436900000|2020-04-09 12:55:00|16610|16600|16662|16640|16700|16678|16610|16600|30607
1586437200000|2020-04-09 13:00:00|16663|16642|16687|16661|16690|16685|16650|16640|20541
1586437500000|2020-04-09 13:05:00|16690|16680|16720|16715|16724|16718|16679|16665|34855
1586437800000|2020-04-09 13:10:00|16724|16718|16740|16730|16745|16732|16718|16715|18227
1586438100000|2020-04-09 13:15:00|16737|16726|16700|16690|16740|16730|16696|16670|24759
1586438400000|2020-04-09 13:20:00|16714|16692|16724|16720|16730|16727|16710|16690|14783
1586438700000|2020-04-09 13:25:00|16723|16721|16643|16634|16724|16722|16617|16601|123310
1586439000000|2020-04-09 13:30:00|16649|16636|16503|16500|16666|16662|16489|16488|768495
1586439300000|2020-04-09 13:35:00|16504|16501|16580|16577|16587|16586|16500|16497|498599
1586439600000|2020-04-09 13:40:00|16581|16579|16721|16718|16738|16735|16576|16574|713043
1586439900000|2020-04-09 13:45:00|16717|16715|16662|16660|16728|16727|16650|16647|363439
1586440200000|2020-04-09 13:50:00|16660|16657|16618|16616|16668|16667|16560|16558|431102
1586440500000|2020-04-09 13:55:00|16616|16615|16651|16649|16664|16663|16596|16595|326879
1586440800000|2020-04-09 14:00:00|16648|16647|16546|16544|16652|16650|16542|16541|551386
1586441100000|2020-04-09 14:05:00|16545|16543|16452|16451|16563|16562|16445|16443|770561
1586441400000|2020-04-09 14:10:00|16451|16450|16431|16429|16511|16510|16430|16428|474200
1586441700000|2020-04-09 14:15:00|16430|16430|16390|16388|16456|16455|16377|16375|699418
1586442000000|2020-04-09 14:20:00|16389|16387|16416|16415|16421|16418|16335|16333|672180
1586442300000|2020-04-09 14:25:00|16415|16413|16440|16438|16449|16447|16398|16395|432641
1586442600000|2020-04-09 14:30:00|16441|16439|16403|16402|16442|16440|16363|16363|443920
1586442900000|2020-04-09 14:35:00|16402|16401|16452|16451|16473|16471|16400|16399|511936
1586443200000|2020-04-09 14:40:00|16453|16452|16488|16487|16504|16503|16435|16434|407665
1586443500000|2020-04-09 14:45:00|16489|16488|16515|16514|16544|16541|16482|16481|467925
1586443800000|2020-04-09 14:50:00|16514|16513|16469|16468|16527|16525|16454|16453|530324
1586444100000|2020-04-09 14:55:00|16471|16470|16516|16514|16536|16535|16469|16468|225365
1586444400000|2020-04-09 15:00:00|16517|16513|16472|16470|16522|16520|16435|16434|348679
1586444700000|2020-04-09 15:05:00|16473|16471|16488|16485|16496|16493|16430|16429|214951
1586445000000|2020-04-09 15:10:00|16482|16487|16437|16435|16499|16498|16401|16400|309744
1586445300000|2020-04-09 15:15:00|16438|16436|16413|16411|16447|16446|16380|16379|325741
1586445600000|2020-04-09 15:20:00|16414|16412|16420|16417|16450|16449|16395|16391|229526
1586445900000|2020-04-09 15:25:00|16419|16418|16502|16501|16507|16505|16398|16396|215954
1586446200000|2020-04-09 15:30:00|16503|16502|16482|16481|16510|16509|16467|16466|172298
1586446500000|2020-04-09 15:35:00|16483|16480|16525|16522|16535|16534|16461|16460|166316
1586446800000|2020-04-09 15:40:00|16526|16524|16552|16550|16558|16557|16526|16524|297883
1586447100000|2020-04-09 15:45:00|16553|16551|16553|16552|16565|16564|16529|16528|176254
1586447400000|2020-04-09 15:50:00|16551|16549|16490|16488|16558|16556|16480|16478|178944
1586447700000|2020-04-09 15:55:00|16488|16486|16492|16491|16503|16501|16461|16460|154662
1586448000000|2020-04-09 16:00:00|16493|16492|16541|16539|16541|16540|16492|16490|212258
1586448300000|2020-04-09 16:05:00|16538|16537|16524|16522|16540|16538|16513|16512|156253
1586448600000|2020-04-09 16:10:00|16525|16523|16518|16516|16525|16524|16488|16487|136379
1586448900000|2020-04-09 16:15:00|16519|16518|16529|16527|16534|16532|16497|16496|161685
1586449200000|2020-04-09 16:20:00|16528|16526|16497|16495|16530|16529|16489|16487|141751
1586449500000|2020-04-09 16:25:00|16493|16492|16459|16459|16498|16497|16456|16455|168661
1586449800000|2020-04-09 16:30:00|16460|16458|16459|16457|16492|16491|16454|16453|115837
1586450100000|2020-04-09 16:35:00|16458|16458|16496|16495|16499|16498|16434|16432|176336
1586450400000|2020-04-09 16:40:00|16497|16494|16487|16486|16509|16507|16483|16482|134785
1586450700000|2020-04-09 16:45:00|16488|16485|16489|16488|16510|16509|16471|16470|130461
1586451000000|2020-04-09 16:50:00|16488|16487|16503|16502|16515|16514|16480|16479|156653
1586451300000|2020-04-09 16:55:00|16504|16503|16525|16522|16545|16544|16487|16486|215707
1586451600000|2020-04-09 17:00:00|16524|16523|16481|16480|16525|16525|16479|16478|233394
1586451900000|2020-04-09 17:05:00|16482|16482|16517|16515|16517|16516|16478|16477|214859
1586452200000|2020-04-09 17:10:00|16516|16516|16519|16518|16521|16519|16477|16476|134705
1586452500000|2020-04-09 17:15:00|16518|16517|16528|16526|16529|16528|16493|16492|124673
1586452800000|2020-04-09 17:20:00|16529|16527|16510|16509|16535|16535|16507|16506|119162
1586453100000|2020-04-09 17:25:00|16511|16510|16503|16502|16512|16510|16490|16489|176290
1586453400000|2020-04-09 17:30:00|16504|16501|16492|16490|16506|16506|16481|16480|170213
1586453700000|2020-04-09 17:35:00|16493|16491|16469|16467|16495|16494|16453|16451|201442
1586454000000|2020-04-09 17:40:00|16468|16466|16490|16489|16495|16494|16465|16464|124014
1586454300000|2020-04-09 17:45:00|16491|16490|16473|16472|16503|16502|16471|16470|163502
1586454600000|2020-04-09 17:50:00|16474|16471|16470|16468|16492|16491|16458|16457|167455
1586454900000|2020-04-09 17:55:00|16471|16469|16476|16475|16497|16495|16469|16468|131208
1586455200000|2020-04-09 18:00:00|16475|16474|16446|16444|16483|16482|16435|16434|224597
1586455500000|2020-04-09 18:05:00|16447|16446|16432|16430|16460|16459|16413|16412|221267
1586455800000|2020-04-09 18:10:00|16431|16429|16429|16428|16460|16459|16426|16424|155333
1586456100000|2020-04-09 18:15:00|16430|16427|16424|16422|16452|16450|16407|16405|191276
1586456400000|2020-04-09 18:20:00|16425|16424|16454|16452|16463|16462|16403|16401|203812
1586456700000|2020-04-09 18:25:00|16451|16450|16432|16430|16467|16464|16428|16426|164506
1586457000000|2020-04-09 18:30:00|16429|16428|16450|16448|16484|16483|16426|16425|176410
1586457300000|2020-04-09 18:35:00|16449|16447|16480|16479|16485|16484|16440|16439|173293
1586457600000|2020-04-09 18:40:00|16482|16480|16479|16478|16495|16494|16444|16442|162064
1586457900000|2020-04-09 18:45:00|16478|16476|16431|16430|16495|16493|16423|16422|207946
1586458200000|2020-04-09 18:50:00|16432|16429|16406|16404|16443|16442|16404|16403|208519
1586458500000|2020-04-09 18:55:00|16404|16403|16449|16447|16453|16452|16388|16387|330621
1586458800000|2020-04-09 19:00:00|16451|16449|16438|16437|16460|16459|16416|16415|177422
1586459100000|2020-04-09 19:05:00|16439|16438|16472|16470|16479|16477|16422|16421|250608
1586459400000|2020-04-09 19:10:00|16473|16471|16490|16488|16495|16494|16448|16447|268923
1586459700000|2020-04-09 19:15:00|16489|16489|16449|16447|16502|16501|16438|16435|341237
1586460000000|2020-04-09 19:20:00|16451|16448|16442|16440|16461|16460|16413|16412|224278
1586460300000|2020-04-09 19:25:00|16443|16442|16513|16512|16513|16512|16443|16442|273267
1586460600000|2020-04-09 19:30:00|16512|16511|16541|16540|16544|16543|16511|16509|357351
1586460900000|2020-04-09 19:35:00|16542|16541|16506|16505|16544|16543|16480|16479|291362
1586461200000|2020-04-09 19:40:00|16507|16506|16511|16510|16524|16523|16476|16475|234516
1586461500000|2020-04-09 19:45:00|16510|16509|16437|16435|16525|16524|16435|16434|428508
1586461800000|2020-04-09 19:50:00|16436|16436|16429|16427|16483|16482|16393|16391|1053715
1586462100000|2020-04-09 19:55:00|16428|16428|16521|16519|16525|16521|16424|16422|1938572
1586462400000|2020-04-09 20:00:00|16516|16514|16514|16507|16530|16520|16498|16469|3020703
1586462700000|2020-04-09 20:05:00|16507|16501|16505|16501|16518|16514|16500|16495|46062
1586463000000|2020-04-09 20:10:00|16508|16500|16501|16499|16508|16500|16499|16495|15133
1586463300000|2020-04-09 20:15:00|16503|16500|16499|16491|16508|16500|16490|16489|9356
1586463600000|2020-04-09 20:20:00|16500|16495|16505|16500|16508|16500|16500|16495|1409
1586463900000|2020-04-09 20:25:00|16501|16499|16500|16495|16504|16501|16500|16495|1797
1586464200000|2020-04-09 20:30:00|16504|16497|16500|16498|16504|16499|16499|16497|1902
1586464500000|2020-04-09 20:35:00|16504|16499|16505|16500|16505|16500|16500|16498|1530
1586464800000|2020-04-09 20:40:00|||||||||1719
1586465100000|2020-04-09 20:45:00||16499||16500||16500||16499|555
1586465400000|2020-04-09 20:50:00|16502|16499|16504|16500|16508|16505|16499|16498|5940
1586465700000|2020-04-09 20:55:00|16503|16502|16513|16510|16513|16510|16501|16500|9017
1586466000000|2020-04-09 21:00:00|16508|16500|16502|16500|16508|16502|16500|16495|11229
1586466300000|2020-04-09 21:05:00|16505|16498|16504|16502|16505|16502|16503|16498|1441
1586466600000|2020-04-09 21:10:00|16503|16503|16504|16500|16504|16503|16503|16500|595
1586466900000|2020-04-09 21:15:00|16503||16503||16504||16503||1830
1586467200000|2020-04-09 21:20:00|16504|16503|16506|16503|16506|16503|16504|16503|3202
1586467500000|2020-04-09 21:25:00|16505|16500|16509|16505|16510|16508|16504|16500|11375
1586467800000|2020-04-09 21:30:00|16510|16500|16515|16500|16515|16500|16510|16500|2446
1586468100000|2020-04-09 21:35:00|16520|16508|16520|16509|16520|16515|16520|16508|431
1586468400000|2020-04-09 21:40:00|16522|16508|16522|16517|16522|16517|16522|16508|539
1586468700000|2020-04-09 21:45:00|16521|16516|16521|16514|16521|16517|16521|16514|548
1586469000000|2020-04-09 21:50:00|16519||16521||16521||16519||679
1586469300000|2020-04-09 21:55:00|16522|16521|16525|16521|16525|16521|16522|16521|1597
1586469600000|2020-04-09 22:00:00|16524|16514|16525|16520|16525|16520|16523|16514|696
1586469900000|2020-04-09 22:05:00||16521||16521||16521||16521|946
1586470200000|2020-04-09 22:10:00|16528|16530|16535|16530|16535|16530|16528|16530|1599
1586470500000|2020-04-09 22:15:00|16534|16535|16535|16534|16535|16535|16534|16530|1300
1586470800000|2020-04-09 22:20:00|16532|16525|16532|16525|16532|16525|16532|16525|400
1586471100000|2020-04-09 22:25:00|16531|16521|16531|16521|16531|16521|16528|16521|539
1586471400000|2020-04-09 22:30:00|16530|16525|16534|16525|16534|16525|16530|16525|380
1586471700000|2020-04-09 22:35:00|16530|16521|16530|16517|16533|16521|16530|16517|1759
1586472000000|2020-04-09 22:40:00|16523|16523|16534|16530|16534|16530|16523|16517|945
1586472300000|2020-04-09 22:45:00|16533|16532|16543|16532|16543|16533|16533|16530|2032
1586472600000|2020-04-09 22:50:00|16545|16540|16545|16540|16545|16543|16540|16532|1511
1586472900000|2020-04-09 22:55:00|16549|16532|16537|16530|16549|16540|16532|16530|4783
1586473200000|2020-04-09 23:00:00|16540|16536|16540|16536|16540|16536|16540|16536|858
1586473500000|2020-04-09 23:05:00|16544|16537|16545|16541|16550|16541|16544|16537|1637
1586473800000|2020-04-09 23:10:00|16550|16531|16549|16531|16550|16540|16540|16531|955
1586474100000|2020-04-09 23:15:00|16550|16535|16550|16540|16550|16545|16550|16535|3149
1586474400000|2020-04-09 23:20:00||16545||16540||16545||16540|1367
1586474700000|2020-04-09 23:25:00|16545||16550||16550||16545||839
1586475000000|2020-04-09 23:30:00|16549|16539|16538|16531|16549|16539|16538|16531|894
1586475300000|2020-04-09 23:35:00|16540|16530|16539|16525|16540|16530|16539|16525|522
1586475600000|2020-04-09 23:40:00|16535|16530|16535|16530|16536|16530|16535|16530|282
1586475900000|2020-04-09 23:45:00|16540|16527|16535|16533|16540|16533|16534|16527|910
1586476200000|2020-04-09 23:50:00|16540|16531|16540|16535|16540|16535|16531|16530|1842
1586476500000|2020-04-09 23:55:00|16530|16532|16542|16539|16550|16547|16530|16527|4915
1586764800000|2020-04-13 08:00:00|16390|16340|16390|16292|16390|16340|16390|16250|626
1586765100000|2020-04-13 08:05:00|16385|16261|16385|16281|16385|16281|16385|16261|96
1586765400000|2020-04-13 08:10:00|16361|16302|16385|16302|16385|16370|16361|16302|710
1586765700000|2020-04-13 08:15:00||16305||16362||16362||16305|345
1586766000000|2020-04-13 08:20:00|16380|16361|16372|16305|16380|16361|16369|16305|1628
1586766300000|2020-04-13 08:25:00|16350|16350|16370|16330|16370|16350|16350|16305|356
1586766600000|2020-04-13 08:30:00|16385|16320|16385|16320|16385|16320|16370|16320|198
1586766900000|2020-04-13 08:35:00|16370|16330|16370|16320|16370|16330|16370|16320|1
1586767200000|2020-04-13 08:40:00|16350|16321|16350|16321|16350|16330|16330|16321|407
1586767500000|2020-04-13 08:45:00|16333|16320|16333|16300|16333|16320|16333|16300|346
1586767800000|2020-04-13 08:50:00|16330|16301|16350|16301|16350|16301|16330|16301|121
1586768100000|2020-04-13 08:55:00|16385|16302|16385|16338|16385|16338|16385|16302|138
1586768400000|2020-04-13 09:00:00|16393|16302|16393|16275|16393|16302|16300|16275|2425
1586768700000|2020-04-13 09:05:00|16449|16281|16390|16300|16449|16300|16390|16281|22
1586769000000|2020-04-13 09:10:00|16389|16301|16447|16303|16449|16303|16389|16301|157
1586769300000|2020-04-13 09:15:00|16449|16304|16393|16303|16449|16304|16393|16303|3
1586769600000|2020-04-13 09:20:00||16305||16305||16305||16305|18
1586769900000|2020-04-13 09:25:00||16306||16306||16349||16306|601
1586770200000|2020-04-13 09:30:00||16330||16306||16330||16306|1122
1586770500000|2020-04-13 09:35:00|16378||16365||16378||16365||18
1586770800000|2020-04-13 09:40:00|16423||16420||16423||16408||57
1586771100000|2020-04-13 09:45:00||16318||16318||16318||16310|64
1586771400000|2020-04-13 09:50:00|16415|16310|16415|16306|16415|16322|16415|16306|184
1586771700000|2020-04-13 09:55:00|16385|16316|16385|16316|16385|16316|16385|16316|1
1586772000000|2020-04-13 10:00:00|16420|16350|16420|16350|16420|16350|16420|16350|22
1586772300000|2020-04-13 10:05:00|16419|16351|16438|16360|16438|16360|16384|16320|841
1586772600000|2020-04-13 10:10:00|16410|16361|16360|16325|16410|16380|16360|16320|459
1586772900000|2020-04-13 10:15:00|16409|16326|16409|16325|16409|16340|16408|16325|550
1586773200000|2020-04-13 10:20:00||16327||16325||16327||16325|30
1586773500000|2020-04-13 10:25:00|16410|16342|16399|16325|16410|16342|16399|16325|23
1586773800000|2020-04-13 10:30:00||16341||16341||16380||16341|546
1586774100000|2020-04-13 10:35:00|16400|16350|16440|16352|16440|16380|16390|16342|932
1586774400000|2020-04-13 10:40:00|||||||||6
1586774700000|2020-04-13 10:45:00|16439|16360|16408|16370|16439|16390|16408|16360|842
1586775000000|2020-04-13 10:50:00|16409|16361|16409|16361|16409|16361|16409|16361|213
1586775300000|2020-04-13 10:55:00|16405||16399||16405||16399||0
1586775600000|2020-04-13 11:00:00|16380|16390|16405|16380|16448|16430|16361|16350|15821
1586775900000|2020-04-13 11:05:00|16400|16381|16400|16381|16405|16385|16385|16381|2652
1586776200000|2020-04-13 11:10:00|16385|16385|16398|16375|16400|16385|16380|16370|4804
1586776500000|2020-04-13 11:15:00|16395|16376|16400|16380|16400|16387|16377|16375|2992
1586776800000|2020-04-13 11:20:00|16408|16393|16435|16404|16439|16408|16408|16380|1976
1586777100000|2020-04-13 11:25:00|16433|16410|16434|16420|16435|16428|16433|16410|889
1586777400000|2020-04-13 11:30:00|16435|16428|16467|16446|16480|16455|16435|16410|5237
1586777700000|2020-04-13 11:35:00|16465|16450|16494|16458|16494|16490|16460|16450|8176
1586778000000|2020-04-13 11:40:00|16486|16450|16450|16436|16494|16455|16445|16435|5202
1586778300000|2020-04-13 11:45:00|16459|16450|16459|16436|16459|16451|16448|16436|3238
1586778600000|2020-04-13 11:50:00|16475|16438|16490|16460|16490|16475|16475|16436|1961
1586778900000|2020-04-13 11:55:00|16480|16470|16490|16471|16490|16480|16480|16470|1389
1586779200000|2020-04-13 12:00:00|16480|16472|16481|16440|16490|16480|16449|16440|5276
1586779500000|2020-04-13 12:05:00|16480|16450|16498|16460|16498|16481|16456|16450|3578
1586779800000|2020-04-13 12:10:00|16490|16470|16498|16480|16498|16495|16480|16465|5195
1586780100000|2020-04-13 12:15:00|16497|16475|16499|16470|16520|16500|16473|16470|12280
1586780400000|2020-04-13 12:20:00|16498|16471|16469|16450|16498|16471|16450|16436|7085
1586780700000|2020-04-13 12:25:00|16470|16461|16479|16452|16490|16472|16470|16450|5700
1586781000000|2020-04-13 12:30:00|16478|16458|16495|16480|16495|16480|16477|16455|2032
1586781300000|2020-04-13 12:35:00|16490|16470|16487|16467|16495|16470|16475|16452|3655
1586781600000|2020-04-13 12:40:00|16488|16455|16470|16445|16488|16479|16452|16436|4669
1586781900000|2020-04-13 12:45:00|16468|16450|16500|16469|16500|16491|16468|16450|11332
1586782200000|2020-04-13 12:50:00|16499|16473|16500|16475|16515|16507|16492|16469|7007
1586782500000|2020-04-13 12:55:00|16485|16471|16489|16448|16500|16476|16469|16436|5730
1586782800000|2020-04-13 13:00:00|16478|16460|16486|16471|16486|16480|16478|16460|2203
1586783100000|2020-04-13 13:05:00|16484|16474|16480|16475|16486|16484|16480|16471|3626
1586783400000|2020-04-13 13:10:00|16483|16477|16495|16490|16500|16491|16480|16477|3173
1586783700000|2020-04-13 13:15:00|16493|16489|16490|16481|16495|16494|16480|16471|8254
1586784000000|2020-04-13 13:20:00|16495|16485|16507|16481|16515|16503|16493|16481|7232
1586784300000|2020-04-13 13:25:00|16500|16480|16445|16435|16500|16480|16445|16435|24709
1586784600000|2020-04-13 13:30:00|16443|16437|16424|16421|16468|16455|16363|16362|486828
1586784900000|2020-04-13 13:35:00|16428|16422|16532|16528|16533|16531|16405|16404|561119
1586785200000|2020-04-13 13:40:00|16533|16529|16450|16447|16550|16549|16439|16436|379930
1586785500000|2020-04-13 13:45:00|16452|16448|16404|16403|16457|16455|16392|16390|426897
1586785800000|2020-04-13 13:50:00|16408|16405|16374|16372|16430|16429|16371|16368|364107
1586786100000|2020-04-13 13:55:00|16375|16371|16357|16355|16410|16409|16336|16333|341205
1586786400000|2020-04-13 14:00:00|16358|16357|16408|16407|16415|16412|16339|16337|319788
1586786700000|2020-04-13 14:05:00|16407|16406|16431|16429|16442|16440|16384|16383|407242
1586787000000|2020-04-13 14:10:00|16430|16428|16427|16426|16455|16454|16397|16396|243421
1586787300000|2020-04-13 14:15:00|16428|16427|16388|16387|16429|16428|16377|16375|261354
1586787600000|2020-04-13 14:20:00|16389|16388|16346|16344|16409|16408|16343|16342|344311
1586787900000|2020-04-13 14:25:00|16345|16343|16359|16356|16373|16371|16311|16310|322514
1586788200000|2020-04-13 14:30:00|16357|16354|16361|16359|16379|16378|16331|16330|199620
1586788500000|2020-04-13 14:35:00|16362|16360|16318|16316|16374|16372|16302|16301|168735
1586788800000|2020-04-13 14:40:00|16317|16315|16314|16311|16337|16336|16304|16302|143124
1586789100000|2020-04-13 14:45:00|16315|16314|16318|16316|16346|16345|16315|16314|306590
1586789400000|2020-04-13 14:50:00|16319|16317|16309|16308|16337|16335|16290|16289|324563
1586789700000|2020-04-13 14:55:00|16311|16310|16338|16336|16345|16344|16300|16299|125931
1586790000000|2020-04-13 15:00:00|16337|16335|16294|16292|16337|16335|16277|16276|274415
1586790300000|2020-04-13 15:05:00|16291|16288|16243|16241|16291|16288|16231|16229|215806
1586790600000|2020-04-13 15:10:00|16244|16242|16270|16267|16273|16272|16239|16237|208358
1586790900000|2020-04-13 15:15:00|16268|16268|16284|16283|16295|16293|16264|16262|146142
1586791200000|2020-04-13 15:20:00|16286|16285|16291|16289|16297|16296|16272|16271|164757
1586791500000|2020-04-13 15:25:00|16289|16288|16313|16312|16324|16322|16288|16287|230985
1586791800000|2020-04-13 15:30:00|16314|16313|16304|16302|16318|16316|16278|16276|188725
1586792100000|2020-04-13 15:35:00|16303|16301|16295|16293|16316|16315|16289|16288|166846
1586792400000|2020-04-13 15:40:00|16297|16296|16291|16289|16299|16297|16259|16258|132474
1586792700000|2020-04-13 15:45:00|16288|16287|16332|16330|16340|16339|16286|16284|165907
1586793000000|2020-04-13 15:50:00|16329|16328|16317|16315|16338|16335|16300|16299|142732
1586793300000|2020-04-13 15:55:00|16315|16314|16302|16301|16322|16320|16287|16286|142287
1586793600000|2020-04-13 16:00:00|16301|16299|16342|16340|16343|16342|16289|16287|189682
1586793900000|2020-04-13 16:05:00|16343|16341|16314|16312|16349|16348|16311|16310|130314
1586794200000|2020-04-13 16:10:00|16313|16311|16328|16327|16341|16340|16306|16305|150765
1586794500000|2020-04-13 16:15:00|16327|16326|16318|16317|16328|16326|16306|16305|160776
1586794800000|2020-04-13 16:20:00|16320|16318|16318|16317|16324|16323|16297|16296|111060
1586795100000|2020-04-13 16:25:00|16317|16316|16299|16298|16335|16333|16294|16293|178712
1586795400000|2020-04-13 16:30:00|16298|16296|16293|16291|16306|16305|16279|16278|146918
1586795700000|2020-04-13 16:35:00|16294|16292|16292|16289|16306|16305|16281|16280|139821
1586796000000|2020-04-13 16:40:00|16294|16292|16294|16292|16307|16306|16281|16280|180903
1586796300000|2020-04-13 16:45:00|16293|16290|16301|16299|16315|16314|16288|16287|108262
1586796600000|2020-04-13 16:50:00|16302|16300|16259|16258|16302|16300|16256|16255|136345
1586796900000|2020-04-13 16:55:00|16260|16259|16273|16272|16276|16274|16254|16252|131512
1586797200000|2020-04-13 17:00:00|16271|16269|16279|16277|16280|16278|16251|16250|145841
1586797500000|2020-04-13 17:05:00|16280|16278|16282|16280|16289|16288|16264|16263|99515
1586797800000|2020-04-13 17:10:00|16283|16282|16269|16267|16284|16282|16251|16250|188171
1586798100000|2020-04-13 17:15:00|16270|16268|16270|16269|16278|16277|16251|16250|126365
1586798400000|2020-04-13 17:20:00|16272|16271|16257|16255|16272|16271|16251|16250|185505
1586798700000|2020-04-13 17:25:00|16258|16256|16270|16269|16277|16276|16249|16248|158716
1586799000000|2020-04-13 17:30:00|16268|16267|16293|16292|16299|16297|16258|16257|138060
1586799300000|2020-04-13 17:35:00|16292|16290|16304|16304|16315|16314|16275|16273|89369
1586799600000|2020-04-13 17:40:00|16303|16302|16322|16320|16331|16330|16302|16300|136920
1586799900000|2020-04-13 17:45:00|16323|16321|16315|16314|16338|16336|16308|16307|150499
1586800200000|2020-04-13 17:50:00|16316|16315|16347|16346|16348|16347|16315|16314|148948
1586800500000|2020-04-13 17:55:00|16348|16347|16327|16325|16358|16357|16318|16316|122403
1586800800000|2020-04-13 18:00:00|16328|16326|16337|16336|16352|16351|16318|16316|97353
1586801100000|2020-04-13 18:05:00|16338|16335|16307|16306|16370|16369|16303|16302|187987
1586801400000|2020-04-13 18:10:00|16308|16307|16253|16252|16311|16310|16251|16250|265407
1586801700000|2020-04-13 18:15:00|16252|16251|16301|16299|16306|16305|16251|16250|171352
1586802000000|2020-04-13 18:20:00|16300|16298|16277|16276|16300|16298|16264|16263|157983
1586802300000|2020-04-13 18:25:00|16279|16277|16270|16269|16285|16282|16252|16250|146903
1586802600000|2020-04-13 18:30:00|16269|16270|16287|16285|16297|16295|16269|16268|128296
1586802900000|2020-04-13 18:35:00|16288|16286|16274|16272|16292|16291|16261|16260|136716
1586803200000|2020-04-13 18:40:00|16273|16273|16265|16264|16285|16282|16256|16255|184332
1586803500000|2020-04-13 18:45:00|16266|16263|16291|16290|16313|16311|16264|16263|197713
1586803800000|2020-04-13 18:50:00|16290|16289|16290|16287|16306|16305|16276|16275|115022
1586804100000|2020-04-13 18:55:00|16291|16288|16315|16313|16321|16320|16277|16276|101022
1586804400000|2020-04-13 19:00:00|16314|16312|16280|16279|16318|16317|16274|16271|137797
1586804700000|2020-04-13 19:05:00|16279|16280|16277|16275|16290|16290|16264|16263|163357
1586805000000|2020-04-13 19:10:00|16275|16274|16274|16272|16295|16294|16266|16265|161559
1586805300000|2020-04-13 19:15:00|16275|16273|16326|16324|16327|16326|16261|16260|342894
1586805600000|2020-04-13 19:20:00|16323|16322|16333|16332|16346|16345|16311|16309|236420
1586805900000|2020-04-13 19:25:00|16331|16330|16352|16351|16354|16352|16318|16317|206514
1586806200000|2020-04-13 19:30:00|16353|16353|16425|16424|16425|16424|16341|16340|434702
1586806500000|2020-04-13 19:35:00|16424|16423|16481|16479|16487|16485|16408|16407|472405
1586806800000|2020-04-13 19:40:00|16479|16478|16490|16488|16493|16491|16435|16434|347621
1586807100000|2020-04-13 19:45:00|16489|16487|16505|16504|16507|16506|16461|16460|371595
1586807400000|2020-04-13 19:50:00|16507|16505|16524|16522|16544|16542|16381|16380|978052
1586807700000|2020-04-13 19:55:00|16525|16524|16551|16550|16551|16550|16492|16491|921815
1586808000000|2020-04-13 20:00:00|16549|16547|16565|16556|16565|16561|16549|16500|3413709
1586808300000|2020-04-13 20:05:00|16560|16555|16555|16551|16560|16555|16551|16545|6090
1586808600000|2020-04-13 20:10:00|16551|16550|16550|16541|16555|16551|16548|16531|6233
1586808900000|2020-04-13 20:15:00|16551|16540|16555|16550|16555|16552|16550|16540|9085
1586809200000|2020-04-13 20:20:00|16553|16542|16555|16552|16555|16553|16553|16542|3699
1586809500000|2020-04-13 20:25:00|16552|16550|16550|16546|16553|16550|16550|16545|3548
1586809800000|2020-04-13 20:30:00|16548|16542|16550|16530|16550|16542|16515|16506|7807
1586810100000|2020-04-13 20:35:00|16540|16531|16540|16525|16540|16532|16538|16525|3270
1586810400000|2020-04-13 20:40:00|16528|16528|16560|16551|16560|16551|16528|16525|12009
1586810700000|2020-04-13 20:45:00|16561|16552|16565|16565|16565|16565|16561|16540|11427
1586811000000|2020-04-13 20:50:00|16560|16555|16569|16557|16570|16558|16560|16550|3862
1586811300000|2020-04-13 20:55:00|16570|16567|16566|16560|16573|16570|16565|16555|895
1586811600000|2020-04-13 21:00:00|16570|16555|16570|16566|16570|16566|16565|16555|3445
1586811900000|2020-04-13 21:05:00||16568||16566||16568||16566|1549
1586812200000|2020-04-13 21:10:00|16571|16570|16574|16570|16574|16570|16571|16570|4307
1586812500000|2020-04-13 21:15:00|16575||16574||16575||16574||422
1586812800000|2020-04-13 21:20:00|16575|16572|16575|16572|16575|16572|16575|16570|863
1586813100000|2020-04-13 21:25:00|16585|16575|16588|16575|16590|16578|16585|16575|2598
1586813400000|2020-04-13 21:30:00|16587|16572|16582|16572|16588|16572|16575|16572|1521
1586813700000|2020-04-13 21:35:00|16581|16580|16583|16580|16583|16580|16575|16580|1674
1586814000000|2020-04-13 21:40:00|16588||16585||16588||16582||674
1586814300000|2020-04-13 21:45:00|16581|16588|16589|16580|16589|16588|16581|16580|1678
1586814600000|2020-04-13 21:50:00|16583|16583|16589|16583|16589|16586|16583|16580|520
1586814900000|2020-04-13 21:55:00||16581||16580||16581||16580|1358
1586815200000|2020-04-13 22:00:00|16588|16581|16588|16581|16590|16585|16581|16580|1196
1586815500000|2020-04-13 22:05:00|16590|16585|16595|16590|16599|16596|16588|16581|4986
1586815800000|2020-04-13 22:10:00|16598|16582|16598|16585|16598|16585|16585|16580|1001
1586816100000|2020-04-13 22:15:00|16595|16582|16594|16581|16595|16590|16588|16581|514
1586816400000|2020-04-13 22:20:00|16592|16587|16590|16581|16592|16587|16585|16581|281
1586816700000|2020-04-13 22:25:00|16588|16588|16600|16592|16600|16592|16588|16585|3771
1586817000000|2020-04-13 22:30:00|16598|16598|16600|16592|16600|16598|16598|16592|1458
1586817300000|2020-04-13 22:35:00|16598|16602|16625|16621|16625|16621|16598|16592|7279
1586817600000|2020-04-13 22:40:00|16627|16622|16647|16636|16649|16641|16627|16622|2959
1586817900000|2020-04-13 22:45:00|16645|16625|16630|16606|16645|16626|16610|16599|3358
1586818200000|2020-04-13 22:50:00|16626|16615|16630|16608|16630|16620|16611|16606|4467
1586818500000|2020-04-13 22:55:00|16614|16620|16630|16615|16630|16620|16614|16609|2710
1586818800000|2020-04-13 23:00:00|16625|16620|16620|16615|16625|16621|16620|16615|2497
1586819100000|2020-04-13 23:05:00|16625|16618|16620|16618|16625|16620|16620|16618|1205
1586819400000|2020-04-13 23:10:00|16625|16620|16639|16632|16639|16632|16625|16620|2088
1586819700000|2020-04-13 23:15:00|16636|16635|16638|16635|16645|16635|16635|16632|3929
1586820000000|2020-04-13 23:20:00|16650|16636|16647|16635|16650|16640|16647|16632|398
1586820300000|2020-04-13 23:25:00|16640|16632|16647|16640|16647|16640|16635|16632|2109
1586820600000|2020-04-13 23:30:00|16646|16632|16630|16620|16646|16632|16630|16620|5483
1586820900000|2020-04-13 23:35:00|16625|16625|16637|16627|16640|16627|16625|16620|3236
1586821200000|2020-04-13 23:40:00|16630|16630|16630|16627|16630|16630|16630|16627|2069
1586821500000|2020-04-13 23:45:00|16633|16630|16633|16628|16633|16631|16633|16627|1601
1586821800000|2020-04-13 23:50:00|16635|16633|16619|16615|16635|16633|16619|16615|5151
1586822100000|2020-04-13 23:55:00|16624|16619|16619|16615|16626|16619|16619|16615|5965
1586851200000|2020-04-14 08:00:00|16889|16811|16849|16780|16889|16811|16740|16712|4444
1586851500000|2020-04-14 08:05:00|16860|16850|16840|16830|16860|16850|16825|16780|4533
1586851800000|2020-04-14 08:10:00|16850|16840|16839|16800|16850|16840|16805|16800|7251
1586852100000|2020-04-14 08:15:00|16838|16815|16820|16800|16838|16815|16803|16800|1557
1586852400000|2020-04-14 08:20:00|16801|16805|16830|16800|16830|16820|16790|16780|8151
1586852700000|2020-04-14 08:25:00|16807|16804|16798|16790|16830|16806|16798|16790|3470
1586853000000|2020-04-14 08:30:00|16795|16795|16824|16800|16830|16810|16795|16790|1177
1586853300000|2020-04-14 08:35:00|16825|16810|16839|16830|16840|16830|16825|16800|2919
1586853600000|2020-04-14 08:40:00|16832|16820|16838|16825|16839|16826|16825|16820|1380
1586853900000|2020-04-14 08:45:00|16830|16820|16833|16821|16838|16830|16826|16810|1356
1586854200000|2020-04-14 08:50:00|16830|16820|16828|16800|16830|16828|16828|16800|3381
1586854500000|2020-04-14 08:55:00|16810|16790|16830|16800|16830|16800|16810|16790|1650
1586854800000|2020-04-14 09:00:00|16800|16790|16800|16790|16830|16800|16790|16780|2160
1586855100000|2020-04-14 09:05:00|16820|16780|16830|16795|16830|16825|16819|16780|1479
1586855400000|2020-04-14 09:10:00|16832|16790|16835|16829|16835|16829|16832|16790|1923
1586855700000|2020-04-14 09:15:00|16838|16830|16846|16835|16847|16840|16835|16829|3011
1586856000000|2020-04-14 09:20:00|16847|16830|16845|16844|16850|16846|16845|16830|1838
1586856300000|2020-04-14 09:25:00|16844|16840|16860|16850|16860|16850|16839|16830|3620
1586856600000|2020-04-14 09:30:00|16876||16876||16876||16875||533
1586856900000|2020-04-14 09:35:00|16875|16840|16868|16850|16876|16869|16860|16840|1576
1586857200000|2020-04-14 09:40:00|16875|16860|16872|16860|16875|16860|16872|16860|1332
1586857500000|2020-04-14 09:45:00|16870|16850|16865|16860|16870|16866|16860|16850|1766
1586857800000|2020-04-14 09:50:00|16870|16850|16870|16850|16870|16860|16869|16850|1833
1586858100000|2020-04-14 09:55:00|16865|16860|16869|16864|16870|16869|16865|16850|2613
1586858400000|2020-04-14 10:00:00|16868|16862|16872|16860|16872|16870|16858|16850|2866
1586858700000|2020-04-14 10:05:00|16870|16850|16870|16840|16872|16850|16860|16840|1292
1586859000000|2020-04-14 10:10:00|16869|16850|16872|16860|16872|16860|16869|16850|26
1586859300000|2020-04-14 10:15:00|16875|16872|16875|16860|16875|16872|16871|16860|557
1586859600000|2020-04-14 10:20:00|16872|16870|16872|16860|16875|16870|16860|16810|4110
1586859900000|2020-04-14 10:25:00|16875|16870|16898|16880|16900|16890|16875|16870|3182
1586860200000|2020-04-14 10:30:00|16890|16890|16890|16870|16890|16890|16890|16870|1053
1586860500000|2020-04-14 10:35:00|16898|16880|16880|16870|16898|16890|16880|16870|1166
1586860800000|2020-04-14 10:40:00|16889||16890||16890||16880||741
1586861100000|2020-04-14 10:45:00|16880|16810|16865|16810|16890|16860|16852|16810|3294
1586861400000|2020-04-14 10:50:00|16840|16811|16865|16850|16865|16852|16839|16810|598
1586861700000|2020-04-14 10:55:00|16850|16840|16880|16860|16890|16860|16845|16840|5686
1586862000000|2020-04-14 11:00:00|16864|16850|16846|16840|16880|16850|16812|16811|12896
1586862300000|2020-04-14 11:05:00|16848|16842|16845|16830|16860|16855|16845|16830|25667
1586862600000|2020-04-14 11:10:00|16840|16825|16830|16820|16840|16825|16825|16813|5001
1586862900000|2020-04-14 11:15:00|16840|16821|16821|16811|16840|16825|16817|16811|2378
1586863200000|2020-04-14 11:20:00|16818|16810|16800|16790|16821|16818|16790|16780|11138
1586863500000|2020-04-14 11:25:00|16793|16789|16827|16820|16827|16820|16793|16786|4100
1586863800000|2020-04-14 11:30:00|16822|16801|16844|16816|16844|16840|16821|16801|6210
1586864100000|2020-04-14 11:35:00|16840|16815|16840|16830|16840|16835|16813|16790|7575
1586864400000|2020-04-14 11:40:00|16838|16835|16850|16832|16855|16851|16833|16830|8342
1586864700000|2020-04-14 11:45:00|16845|16840|16850|16840|16855|16850|16841|16830|4244
1586865000000|2020-04-14 11:50:00|16847|16841|16850|16840|16860|16850|16845|16840|11132
1586865300000|2020-04-14 11:55:00|16840|16843|16860|16850|16860|16850|16840|16830|2798
1586865600000|2020-04-14 12:00:00|16859|16845|16860|16846|16860|16856|16849|16845|9327
1586865900000|2020-04-14 12:05:00|16855|16855|16870|16846|16870|16859|16845|16840|37930
1586866200000|2020-04-14 12:10:00|16872|16855|16880|16875|16880|16875|16850|16850|10312
1586866500000|2020-04-14 12:15:00|16875|16862|16896|16890|16896|16895|16873|16862|8254
1586866800000|2020-04-14 12:20:00|16898|16892|16910|16902|16911|16902|16890|16882|17835
1586867100000|2020-04-14 12:25:00|16911|16900|16948|16906|16995|16973|16895|16885|40130
1586867400000|2020-04-14 12:30:00|16950|16917|16915|16890|16950|16920|16900|16890|5880
1586867700000|2020-04-14 12:35:00|16902|16892|16888|16880|16902|16892|16884|16875|9872
1586868000000|2020-04-14 12:40:00|16882|16883|16887|16875|16888|16883|16880|16875|5705
1586868300000|2020-04-14 12:45:00|16880|16862|16880|16860|16899|16876|16865|16853|33854
1586868600000|2020-04-14 12:50:00|16879|16866|16903|16891|16903|16900|16864|16854|22304
1586868900000|2020-04-14 12:55:00|16900|16897|16879|16870|16915|16905|16879|16870|8114
1586869200000|2020-04-14 13:00:00|16880|16872|16899|16887|16906|16900|16873|16870|13538
1586869500000|2020-04-14 13:05:00|16900|16889|16898|16887|16906|16905|16890|16876|12877
1586869800000|2020-04-14 13:10:00|16897|16883|16930|16919|16931|16923|16892|16876|31254
1586870100000|2020-04-14 13:15:00|16931|16922|16948|16940|16950|16948|16925|16922|24260
1586870400000|2020-04-14 13:20:00|16947|16941|16929|16915|16950|16945|16924|16915|16039
1586870700000|2020-04-14 13:25:00|16918|16913|16903|16901|16926|16915|16902|16900|12235
1586871000000|2020-04-14 13:30:00|16902|16900|16924|16921|16928|16926|16801|16800|1322903
1586871300000|2020-04-14 13:35:00|16926|16923|16933|16931|16967|16966|16906|16905|486692
1586871600000|2020-04-14 13:40:00|16934|16932|16999|16998|17010|17007|16933|16931|803440
1586871900000|2020-04-14 13:45:00|17001|16999|17009|17008|17059|17057|16970|16967|594967
1586872200000|2020-04-14 13:50:00|17010|17009|17032|17031|17034|17032|16985|16983|426849
1586872500000|2020-04-14 13:55:00|17033|17032|17067|17065|17072|17070|17030|17028|404931
1586872800000|2020-04-14 14:00:00|17068|17064|17011|17010|17077|17076|17007|17005|425292
1586873100000|2020-04-14 14:05:00|17013|17011|17008|17006|17038|17037|16993|16992|342034
1586873400000|2020-04-14 14:10:00|17009|17008|17021|17019|17049|17047|17004|17002|298326
1586873700000|2020-04-14 14:15:00|17022|17020|17040|17039|17065|17064|17020|17017|390049
1586874000000|2020-04-14 14:20:00|17039|17038|17072|17071|17074|17072|17033|17032|226501
1586874300000|2020-04-14 14:25:00|17071|17072|17074|17073|17082|17081|17041|17040|292075
1586874600000|2020-04-14 14:30:00|17071|17070|17034|17033|17078|17078|17032|17031|268225
1586874900000|2020-04-14 14:35:00|17036|17034|17054|17053|17069|17067|17035|17034|206742
1586875200000|2020-04-14 14:40:00|17056|17054|17073|17073|17078|17077|17042|17040|236850
1586875500000|2020-04-14 14:45:00|17072|17072|17083|17082|17100|17099|17059|17057|305980
1586875800000|2020-04-14 14:50:00|17085|17085|17060|17059|17102|17101|17058|17056|336851
1586876100000|2020-04-14 14:55:00|17059|17058|17066|17065|17075|17074|17051|17050|235262
1586876400000|2020-04-14 15:00:00|17067|17066|17054|17052|17100|17099|17050|17048|276599
1586876700000|2020-04-14 15:05:00|17052|17051|17029|17027|17070|17070|17029|17027|296943
1586877000000|2020-04-14 15:10:00|17030|17028|17041|17039|17048|17046|17016|17015|294924
1586877300000|2020-04-14 15:15:00|17040|17040|17029|17028|17052|17051|17021|17020|241219
1586877600000|2020-04-14 15:20:00|17030|17029|17063|17062|17065|17064|17026|17025|327188
1586877900000|2020-04-14 15:25:00|17062|17061|17049|17048|17079|17078|17044|17042|235323
1586878200000|2020-04-14 15:30:00|17050|17049|17088|17086|17096|17095|17050|17049|209834
1586878500000|2020-04-14 15:35:00|17087|17087|17093|17092|17103|17102|17077|17076|309843
1586878800000|2020-04-14 15:40:00|17094|17091|17099|17098|17114|17113|17082|17081|261693
1586879100000|2020-04-14 15:45:00|17100|17099|17108|17107|17118|17117|17091|17090|254504
1586879400000|2020-04-14 15:50:00|17110|17108|17114|17113|17118|17117|17095|17094|233782
1586879700000|2020-04-14 15:55:00|17113|17112|17098|17097|17119|17118|17084|17082|264188
1586880000000|2020-04-14 16:00:00|17100|17099|17156|17154|17162|17161|17100|17099|296905
1586880300000|2020-04-14 16:05:00|17157|17155|17165|17164|17173|17172|17138|17137|236398
1586880600000|2020-04-14 16:10:00|17166|17165|17120|17119|17168|17167|17113|17111|148803
1586880900000|2020-04-14 16:15:00|17121|17120|17189|17187|17191|17190|17121|17120|229920
1586881200000|2020-04-14 16:20:00|17188|17188|17194|17193|17203|17202|17177|17176|399585
1586881500000|2020-04-14 16:25:00|17195|17194|17186|17185|17207|17206|17165|17163|180364
1586881800000|2020-04-14 16:30:00|17187|17186|17166|17164|17203|17202|17163|17162|222577
1586882100000|2020-04-14 16:35:00|17165|17165|17193|17191|17208|17207|17160|17158|179659
1586882400000|2020-04-14 16:40:00|17194|17192|17237|17236|17245|17244|17194|17192|318271
1586882700000|2020-04-14 16:45:00|17238|17237|17245|17244|17265|17264|17228|17226|205765
1586883000000|2020-04-14 16:50:00|17246|17243|17293|17291|17293|17292|17246|17243|223093
1586883300000|2020-04-14 16:55:00|17292|17292|17274|17273|17298|17296|17273|17272|139709
1586883600000|2020-04-14 17:00:00|17273|17272|17253|17251|17278|17277|17241|17240|190803
1586883900000|2020-04-14 17:05:00|17255|17253|17255|17254|17278|17276|17241|17240|165514
1586884200000|2020-04-14 17:10:00|17256|17255|17282|17281|17306|17305|17255|17254|270451
1586884500000|2020-04-14 17:15:00|17281|17280|17269|17268|17285|17284|17265|17263|201894
1586884800000|2020-04-14 17:20:00|17270|17269|17304|17303|17315|17313|17267|17266|262701
1586885100000|2020-04-14 17:25:00|17303|17302|17250|17249|17310|17309|17248|17246|197609
1586885400000|2020-04-14 17:30:00|17252|17250|17271|17269|17283|17282|17252|17250|200249
1586885700000|2020-04-14 17:35:00|17272|17270|17270|17268|17276|17274|17237|17235|145814
1586886000000|2020-04-14 17:40:00|17271|17269|17290|17288|17292|17291|17261|17259|159852
1586886300000|2020-04-14 17:45:00|17291|17289|17323|17322|17329|17328|17290|17288|223663
1586886600000|2020-04-14 17:50:00|17324|17323|17337|17336|17356|17354|17321|17320|294506
1586886900000|2020-04-14 17:55:00|17339|17337|17331|17329|17349|17347|17323|17322|98060
1586887200000|2020-04-14 18:00:00|17332|17330|17333|17332|17340|17339|17301|17300|109351
1586887500000|2020-04-14 18:05:00|17332|17331|17349|17347|17357|17356|17322|17321|200705
1586887800000|2020-04-14 18:10:00|17350|17348|17341|17339|17367|17366|17329|17328|164098
1586888100000|2020-04-14 18:15:00|17342|17340|17354|17352|17359|17358|17330|17328|207226
1586888400000|2020-04-14 18:20:00|17353|17351|17358|17356|17370|17369|17339|17338|160265
1586888700000|2020-04-14 18:25:00|17359|17357|17343|17341|17360|17357|17332|17331|152439
1586889000000|2020-04-14 18:30:00|17344|17342|17339|17338|17349|17348|17323|17322|151366
1586889300000|2020-04-14 18:35:00|17340|17339|17338|17336|17352|17350|17327|17325|104850
1586889600000|2020-04-14 18:40:00|17339|17337|17335|17333|17364|17363|17331|17330|135762
1586889900000|2020-04-14 18:45:00|17336|17335|17321|17319|17347|17345|17314|17312|172467
1586890200000|2020-04-14 18:50:00|17322|17320|17347|17345|17351|17350|17318|17316|160491
1586890500000|2020-04-14 18:55:00|17346|17344|17353|17352|17367|17366|17345|17344|215909
1586890800000|2020-04-14 19:00:00|17354|17351|17285|17283|17354|17351|17283|17281|268732
1586891100000|2020-04-14 19:05:00|17284|17282|17263|17262|17284|17282|17234|17233|333245
1586891400000|2020-04-14 19:10:00|17262|17261|17252|17251|17271|17270|17233|17232|313282
1586891700000|2020-04-14 19:15:00|17251|17250|17261|17260|17261|17260|17214|17211|345799
1586892000000|2020-04-14 19:20:00|17260|17259|17203|17201|17260|17259|17197|17195|310661
1586892300000|2020-04-14 19:25:00|17204|17202|17261|17260|17266|17264|17204|17202|249361
1586892600000|2020-04-14 19:30:00|17260|17259|17282|17280|17299|17297|17249|17248|341251
1586892900000|2020-04-14 19:35:00|17283|17281|17335|17334|17339|17337|17280|17279|400163
1586893200000|2020-04-14 19:40:00|17336|17336|17340|17338|17350|17349|17329|17328|301726
1586893500000|2020-04-14 19:45:00|17341|17339|17366|17364|17375|17373|17337|17336|477064
1586893800000|2020-04-14 19:50:00|17367|17365|17352|17350|17375|17374|17302|17301|800797
1586894100000|2020-04-14 19:55:00|17353|17351|17370|17369|17370|17369|17329|17328|1017532
1586894400000|2020-04-14 20:00:00|17371|17370|17351|17350|17372|17371|17347|17332|35628
1586894700000|2020-04-14 20:05:00|17350|17347|17360|17355|17370|17355|17350|17336|7298
1586895000000|2020-04-14 20:10:00|17359|17351|17375|17360|17375|17360|17355|17351|10186
1586895300000|2020-04-14 20:15:00|17360|17358|17395|17375|17395|17385|17360|17358|6806
1586895600000|2020-04-14 20:20:00|17399|17379|17395|17390|17399|17390|17386|17379|4705
1586895900000|2020-04-14 20:25:00|17394|17379|17390|17380|17397|17390|17390|17379|5645
1586896200000|2020-04-14 20:30:00|17388|17376|17390|17385|17390|17385|17380|17332|15577
1586896500000|2020-04-14 20:35:00|17383|17351|17399|17391|17399|17394|17383|17351|5396
1586896800000|2020-04-14 20:40:00|17398|17393|17400|17387|17400|17397|17396|17385|13009
1586897100000|2020-04-14 20:45:00|17395|17388|17370|17356|17395|17393|17370|17355|27185
1586897400000|2020-04-14 20:50:00|17365|17360|17389|17372|17400|17372|17365|17356|6006
1586897700000|2020-04-14 20:55:00|17383|17375|17385|17370|17399|17380|17380|17370|1486
1586898000000|2020-04-14 21:00:00|17390|17378|17399|17380|17399|17380|17390|17370|1234
1586898300000|2020-04-14 21:05:00|17398|17382|17396|17385|17398|17395|17396|17380|1135
1586898600000|2020-04-14 21:10:00|17398|17389|17398|17389|17398|17392|17394|17389|1680
1586898900000|2020-04-14 21:15:00|17393|17390|17393|17389|17393|17390|17389|17385|2744
1586899200000|2020-04-14 21:20:00|17395|17395|17398|17389|17398|17395|17395|17389|3360
1586899500000|2020-04-14 21:25:00|17396|17396|17398|17390|17398|17396|17396|17389|1110
1586899800000|2020-04-14 21:30:00|17397|17396|17395|17389|17397|17396|17395|17389|1666
1586900100000|2020-04-14 21:35:00||17394||17389||17394||17389|1371
1586900400000|2020-04-14 21:40:00|||||||||301
1586900700000|2020-04-14 21:45:00|17397|17395|17397|17385|17397|17395|17389|17385|2832
1586901000000|2020-04-14 21:50:00|17396||17394||17396||17390||327
1586901300000|2020-04-14 21:55:00|17395|17390|17398|17385|17398|17390|17395|17385|1249
1586901600000|2020-04-14 22:00:00|17399|17381|17397|17380|17399|17398|17389|17380|5438
1586901900000|2020-04-14 22:05:00|17396|17385|17397|17373|17397|17390|17390|17373|2471
1586902200000|2020-04-14 22:10:00|17396|17376|17387|17370|17396|17376|17376|17370|2533
1586902500000|2020-04-14 22:15:00|17377|17377|17385|17380|17387|17380|17377|17370|702
1586902800000|2020-04-14 22:20:00|17397|17372|17397|17380|17397|17380|17390|17372|477
1586903100000|2020-04-14 22:25:00|17395|17389|17397|17389|17397|17389|17395|17389|505
1586903400000|2020-04-14 22:30:00|17394||17390||17397||17390||502
1586903700000|2020-04-14 22:35:00|17397|17390|17397|17389|17397|17390|17397|17389|1054
1586904000000|2020-04-14 22:40:00|17395|17390|17397|17389|17399|17390|17395|17389|1463
1586904300000|2020-04-14 22:45:00|17398|17397|17395|17390|17398|17397|17395|17370|1970
1586904600000|2020-04-14 22:50:00|17390|17385|17395|17385|17395|17385|17390|17385|1250
1586904900000|2020-04-14 22:55:00|17398|17390|17395|17390|17398|17395|17395|17385|3973
1586905200000|2020-04-14 23:00:00|17398|17395|17397|17390|17398|17395|17397|17385|3785
1586905500000|2020-04-14 23:05:00|17395|17370|17390|17371|17398|17371|17390|17370|3154
1586905800000|2020-04-14 23:10:00|17380|17380|17385|17372|17390|17382|17380|17372|1295
1586906100000|2020-04-14 23:15:00|17390|17384|17370|17360|17390|17386|17365|17350|7435
1586906400000|2020-04-14 23:20:00|17356|17350|17325|17315|17370|17350|17314|17302|4977
1586906700000|2020-04-14 23:25:00|17340|17325|17339|17315|17348|17327|17323|17315|5179
1586907000000|2020-04-14 23:30:00|17327|17311|17309|17289|17327|17311|17300|17288|7819
1586907300000|2020-04-14 23:35:00|17305|17295|17290|17280|17315|17295|17290|17280|6051
1586907600000|2020-04-14 23:40:00|17315|17255|17315|17282|17315|17300|17280|17255|7325
1586907900000|2020-04-14 23:45:00|17310|17301|17310|17301|17310|17301|17300|17290|4576
1586908200000|2020-04-14 23:50:00|17309|17300|17320|17301|17320|17305|17305|17300|5870
1586908500000|2020-04-14 23:55:00|17325|17320|17325|17320|17330|17325|17325|17320|1248
1586937600000|2020-04-15 08:00:00|17264|17202|17280|17150|17280|17202|17202|17118|699
1586937900000|2020-04-15 08:05:00|17240|17220|17220|17160|17280|17240|17180|17150|3569
1586938200000|2020-04-15 08:10:00|17219|17162|17207|17150|17219|17195|17176|17150|1306
1586938500000|2020-04-15 08:15:00|17184|17167|17219|17195|17219|17202|17184|17167|1002
1586938800000|2020-04-15 08:20:00|17203|17203|17216|17195|17237|17228|17203|17195|979
1586939100000|2020-04-15 08:25:00|17220|17203|17236|17218|17236|17220|17215|17202|1110
1586939400000|2020-04-15 08:30:00|17220|17205|17236|17205|17236|17218|17215|17205|972
1586939700000|2020-04-15 08:35:00|17230|17215|17230|17205|17230|17216|17216|17205|1533
1586940000000|2020-04-15 08:40:00|17216|17216|17230|17216|17230|17217|17216|17205|1527
1586940300000|2020-04-15 08:45:00|17205|17205|17210|17180|17230|17205|17175|17170|6958
1586940600000|2020-04-15 08:50:00|17198|17190|17190|17167|17198|17190|17180|17160|2699
1586940900000|2020-04-15 08:55:00|17185|17181|17230|17190|17230|17190|17179|17167|1700
1586941200000|2020-04-15 09:00:00|17228|17180|17204|17170|17230|17190|17190|17162|1143
1586941500000|2020-04-15 09:05:00|17208|17162|17193|17152|17208|17165|17188|17152|719
1586941800000|2020-04-15 09:10:00|17195|17151|17208|17132|17208|17151|17140|17132|8328
1586942100000|2020-04-15 09:15:00|17188|17160|17189|17141|17208|17160|17160|17132|873
1586942400000|2020-04-15 09:20:00|17188|17149|17181|17150|17188|17150|17161|17141|496
1586942700000|2020-04-15 09:25:00|17183|17147|17186|17147|17188|17147|17172|17147|349
1586943000000|2020-04-15 09:30:00|17185|17148|17188|17158|17188|17162|17179|17147|251
1586943300000|2020-04-15 09:35:00|17155|17147|17188|17150|17188|17164|17155|17147|1033
1586943600000|2020-04-15 09:40:00|17185|17151|17188|17150|17188|17155|17185|17150|16
1586943900000|2020-04-15 09:45:00|17187||17188||17188||17175||79
1586944200000|2020-04-15 09:50:00|17180|17147|17175|17132|17180|17147|17151|17132|410
1586944500000|2020-04-15 09:55:00|17170|17133|17175|17132|17175|17133|17155|17132|674
1586944800000|2020-04-15 10:00:00|17179|17135|17187|17147|17188|17180|17179|17132|1606
1586945100000|2020-04-15 10:05:00|17188|17175|17209|17150|17230|17184|17176|17132|1588
1586945400000|2020-04-15 10:10:00|17213|17155|17213|17164|17213|17175|17175|17155|1682
1586945700000|2020-04-15 10:15:00|17190|17162|17213|17165|17213|17165|17175|17155|495
1586946000000|2020-04-15 10:20:00|17200|17160|17200|17161|17213|17161|17200|17160|150
1586946300000|2020-04-15 10:25:00|17199|17160|17200|17162|17200|17162|17199|17160|148
1586946600000|2020-04-15 10:30:00|17199|17165|17190|17165|17217|17165|17190|17165|11
1586946900000|2020-04-15 10:35:00|17170|17170|17189|17151|17217|17170|17165|17132|1175
1586947200000|2020-04-15 10:40:00|17178|17166|17169|17162|17189|17170|17169|17151|862
1586947500000|2020-04-15 10:45:00|17150|17151|17175|17154|17189|17170|17150|17145|1086
1586947800000|2020-04-15 10:50:00|17174|17150|17208|17135|17210|17160|17174|17135|958
1586948100000|2020-04-15 10:55:00|17206|17136|17210|17152|17210|17166|17150|17135|644
1586948400000|2020-04-15 11:00:00|17199|17189|17210|17200|17210|17200|17175|17160|17667
1586948700000|2020-04-15 11:05:00|17208|17190|17210|17200|17210|17200|17196|17161|3352
1586949000000|2020-04-15 11:10:00|17209|17215|17238|17210|17238|17224|17208|17200|5673
1586949300000|2020-04-15 11:15:00|17230|17217|17230|17211|17238|17229|17225|17210|2204
1586949600000|2020-04-15 11:20:00|17235|17215|17238|17220|17250|17238|17231|17215|2451
1586949900000|2020-04-15 11:25:00|17240|17226|17250|17226|17250|17236|17239|17220|1991
1586950200000|2020-04-15 11:30:00|17249|17230|17260|17250|17280|17260|17240|17230|6487
1586950500000|2020-04-15 11:35:00|17250|17245|17240|17230|17260|17246|17234|17230|3310
1586950800000|2020-04-15 11:40:00|17232|17222|17242|17235|17245|17242|17223|17220|7385
1586951100000|2020-04-15 11:45:00|17245|17240|17259|17236|17279|17268|17240|17235|6258
1586951400000|2020-04-15 11:50:00|17257|17240|17265|17250|17280|17260|17253|17235|6082
1586951700000|2020-04-15 11:55:00|17268|17255|17230|17221|17269|17260|17228|17221|4908
1586952000000|2020-04-15 12:00:00|17249|17230|17235|17221|17250|17236|17228|17221|4092
1586952300000|2020-04-15 12:05:00|17237|17225|17190|17180|17250|17238|17189|17177|10238
1586952600000|2020-04-15 12:10:00|17180|17177|17180|17161|17190|17180|17163|17161|8480
1586952900000|2020-04-15 12:15:00|17169|17163|17169|17155|17190|17175|17152|17150|11151
1586953200000|2020-04-15 12:20:00|17167|17160|17155|17136|17169|17161|17140|17136|10156
1586953500000|2020-04-15 12:25:00|17143|17140|17110|17091|17143|17140|17086|17085|18246
1586953800000|2020-04-15 12:30:00|17105|17100|17064|17040|17110|17100|17049|17034|14949
1586954100000|2020-04-15 12:35:00|17058|17035|17070|17060|17082|17062|17048|17035|13680
1586954400000|2020-04-15 12:40:00|17068|17055|17060|17041|17080|17072|17050|17041|10535
1586954700000|2020-04-15 12:45:00|17055|17048|17045|17026|17055|17048|17035|17026|6379
1586955000000|2020-04-15 12:50:00|17040|17031|17048|17041|17070|17057|17025|17022|22490
1586955300000|2020-04-15 12:55:00|17058|17033|17045|17035|17058|17050|17037|17025|4922
1586955600000|2020-04-15 13:00:00|17043|17030|17039|17020|17045|17035|17010|17005|25357
1586955900000|2020-04-15 13:05:00|17021|17005|17050|17030|17050|17033|17021|17005|6903
1586956200000|2020-04-15 13:10:00|17044|17040|17034|17026|17050|17040|17021|17010|13263
1586956500000|2020-04-15 13:15:00|17035|17028|17076|17045|17078|17071|17030|17022|30825
1586956800000|2020-04-15 13:20:00|17075|17065|17025|17022|17077|17065|17025|17022|20783
1586957100000|2020-04-15 13:25:00|17030|17021|17102|17086|17109|17103|17022|17011|75831
1586957400000|2020-04-15 13:30:00|17093|17082|17100|17097|17158|17154|17055|17050|665545
1586957700000|2020-04-15 13:35:00|17098|17096|17087|17085|17098|17097|17057|17055|377355
1586958000000|2020-04-15 13:40:00|17086|17086|16946|16945|17097|17095|16946|16942|604411
1586958300000|2020-04-15 13:45:00|16947|16946|16998|16996|16998|16997|16924|16923|287681
1586958600000|2020-04-15 13:50:00|17000|16997|17014|17013|17024|17023|16981|16978|303189
1586958900000|2020-04-15 13:55:00|17013|17011|17047|17044|17065|17063|16994|16992|259096
1586959200000|2020-04-15 14:00:00|17042|17038|17010|17009|17064|17062|17007|17005|225244
1586959500000|2020-04-15 14:05:00|17009|17008|17034|17032|17038|17035|17003|17001|195649
1586959800000|2020-04-15 14:10:00|17031|17031|17071|17070|17089|17087|17025|17024|402187
1586960100000|2020-04-15 14:15:00|17072|17072|17032|17031|17106|17105|17030|17028|423758
1586960400000|2020-04-15 14:20:00|17035|17032|17091|17089|17099|17097|17028|17027|289476
1586960700000|2020-04-15 14:25:00|17090|17088|17087|17084|17120|17117|17063|17061|300976
1586961000000|2020-04-15 14:30:00|17085|17082|17103|17100|17138|17136|17071|17069|288157
1586961300000|2020-04-15 14:35:00|17104|17102|17114|17113|17132|17130|17084|17082|231971
1586961600000|2020-04-15 14:40:00|17116|17114|17181|17180|17198|17197|17116|17114|315898
1586961900000|2020-04-15 14:45:00|17182|17181|17250|17247|17273|17272|17181|17181|437748
1586962200000|2020-04-15 14:50:00|17249|17248|17302|17301|17304|17303|17214|17213|387420
1586962500000|2020-04-15 14:55:00|17303|17302|17312|17309|17349|17348|17284|17282|273783
1586962800000|2020-04-15 15:00:00|17311|17311|17298|17296|17340|17338|17277|17276|250034
1586963100000|2020-04-15 15:05:00|17300|17297|17302|17300|17307|17304|17273|17271|163748
1586963400000|2020-04-15 15:10:00|17303|17301|17308|17306|17326|17325|17302|17300|185702
1586963700000|2020-04-15 15:15:00|17309|17308|17274|17273|17317|17315|17257|17256|193088
1586964000000|2020-04-15 15:20:00|17275|17274|17206|17204|17275|17274|17204|17203|159278
1586964300000|2020-04-15 15:25:00|17205|17205|17263|17262|17268|17265|17196|17194|156775
1586964600000|2020-04-15 15:30:00|17265|17263|17274|17271|17293|17290|17255|17253|133623
1586964900000|2020-04-15 15:35:00|17271|17269|17224|17223|17275|17274|17214|17212|112442
1586965200000|2020-04-15 15:40:00|17225|17220|17214|17213|17236|17234|17198|17197|151115
1586965500000|2020-04-15 15:45:00|17213|17212|17184|17183|17226|17225|17182|17180|137996
1586965800000|2020-04-15 15:50:00|17185|17184|17187|17186|17211|17210|17181|17180|131557
1586966100000|2020-04-15 15:55:00|17186|17185|17165|17163|17214|17212|17154|17152|132225
1586966400000|2020-04-15 16:00:00|17166|17164|17186|17183|17193|17191|17142|17141|157385
1586966700000|2020-04-15 16:05:00|17187|17184|17157|17155|17192|17190|17152|17151|112646
1586967000000|2020-04-15 16:10:00|17158|17157|17175|17173|17175|17173|17144|17142|119382
1586967300000|2020-04-15 16:15:00|17174|17174|17159|17157|17192|17190|17153|17151|103039
1586967600000|2020-04-15 16:20:00|17160|17159|17200|17199|17210|17208|17160|17159|138198
1586967900000|2020-04-15 16:25:00|17202|17201|17238|17237|17247|17245|17189|17188|190046
1586968200000|2020-04-15 16:30:00|17237|17236|17236|17233|17248|17246|17224|17222|84582
1586968500000|2020-04-15 16:35:00|17237|17235|17225|17223|17246|17244|17223|17220|75440
1586968800000|2020-04-15 16:40:00|17226|17224|17250|17249|17262|17261|17210|17209|134766
1586969100000|2020-04-15 16:45:00|17249|17250|17259|17258|17262|17261|17228|17227|112984
1586969400000|2020-04-15 16:50:00|17260|17259|17285|17284|17291|17290|17259|17258|188197
1586969700000|2020-04-15 16:55:00|17283|17281|17253|17252|17285|17283|17253|17252|80037
1586970000000|2020-04-15 17:00:00|17252|17251|17220|17219|17270|17268|17217|17216|143777
1586970300000|2020-04-15 17:05:00|17218|17218|17194|17193|17221|17220|17183|17181|134762
1586970600000|2020-04-15 17:10:00|17193|17192|17220|17218|17220|17219|17192|17191|136948
1586970900000|2020-04-15 17:15:00|17219|17217|17206|17204|17231|17229|17196|17195|133105
1586971200000|2020-04-15 17:20:00|17207|17206|17203|17202|17208|17207|17186|17185|94386
1586971500000|2020-04-15 17:25:00|17204|17203|17202|17200|17210|17208|17186|17185|131829
1586971800000|2020-04-15 17:30:00|17201|17199|17182|17181|17202|17201|17180|17179|124378
1586972100000|2020-04-15 17:35:00|17181|17180|17164|17163|17193|17192|17154|17153|106265
1586972400000|2020-04-15 17:40:00|17165|17164|17214|17212|17223|17221|17162|17161|139417
1586972700000|2020-04-15 17:45:00|17215|17214|17231|17229|17242|17239|17208|17207|155357
1586973000000|2020-04-15 17:50:00|17230|17228|17227|17225|17244|17243|17219|17218|119047
1586973300000|2020-04-15 17:55:00|17229|17227|17200|17199|17240|17239|17193|17191|91376
1586973600000|2020-04-15 18:00:00|17199|17198|17237|17235|17248|17247|17199|17198|129436
1586973900000|2020-04-15 18:05:00|17238|17236|17225|17223|17253|17251|17224|17222|106738
1586974200000|2020-04-15 18:10:00|17224|17224|17261|17260|17269|17268|17219|17217|135586
1586974500000|2020-04-15 18:15:00|17257|17257|17282|17281|17290|17288|17247|17246|120273
1586974800000|2020-04-15 18:20:00|17283|17282|17294|17293|17310|17309|17281|17280|183554
1586975100000|2020-04-15 18:25:00|17295|17292|17290|17288|17298|17297|17260|17258|254794
1586975400000|2020-04-15 18:30:00|17291|17289|17284|17282|17296|17295|17263|17260|192630
1586975700000|2020-04-15 18:35:00|17282|17280|17289|17287|17299|17297|17272|17270|138636
1586976000000|2020-04-15 18:40:00|17286|17285|17307|17306|17314|17313|17275|17274|200570
1586976300000|2020-04-15 18:45:00|17309|17308|17323|17321|17332|17331|17299|17296|239956
1586976600000|2020-04-15 18:50:00|17322|17320|17298|17296|17322|17320|17274|17273|155196
1586976900000|2020-04-15 18:55:00|17297|17297|17348|17347|17350|17349|17296|17294|225700
1586977200000|2020-04-15 19:00:00|17347|17346|17301|17299|17358|17357|17295|17294|288881
1586977500000|2020-04-15 19:05:00|17300|17298|17280|17279|17307|17305|17266|17265|181438
1586977800000|2020-04-15 19:10:00|17281|17280|17272|17270|17290|17289|17267|17266|141689
1586978100000|2020-04-15 19:15:00|17271|17271|17306|17304|17312|17310|17267|17265|178486
1586978400000|2020-04-15 19:20:00|17305|17303|17300|17299|17319|17318|17281|17280|125696
1586978700000|2020-04-15 19:25:00|17295|17294|17264|17262|17297|17296|17240|17239|206594
1586979000000|2020-04-15 19:30:00|17261|17259|17246|17244|17272|17271|17229|17228|213867
1586979300000|2020-04-15 19:35:00|17247|17245|17251|17250|17285|17284|17231|17230|265529
1586979600000|2020-04-15 19:40:00|17252|17251|17227|17226|17252|17251|17185|17184|247442
1586979900000|2020-04-15 19:45:00|17225|17224|17233|17231|17259|17258|17223|17222|275850
1586980200000|2020-04-15 19:50:00|17231|17229|17174|17172|17233|17231|17174|17172|534733
1586980500000|2020-04-15 19:55:00|17175|17174|17198|17187|17214|17209|17170|17168|1070853
1586980800000|2020-04-15 20:00:00|17195|17180|17205|17200|17220|17203|17190|17176|3207291
1586981100000|2020-04-15 20:05:00|17204|17201|17204|17194|17206|17205|17200|17192|9963
1586981400000|2020-04-15 20:10:00|17200|17196|17204|17201|17204|17202|17200|17196|3402
1586981700000|2020-04-15 20:15:00|17203|17200|17204|17197|17204|17200|17200|17197|1024
1586982000000|2020-04-15 20:20:00|17202|17198|17203|17197|17204|17198|17199|17197|1506
1586982300000|2020-04-15 20:25:00|17197|17188|17197|17190|17197|17190|17196|17188|1698
1586982600000|2020-04-15 20:30:00|17196|17192|17197|17190|17197|17195|17190|17185|4177
1586982900000|2020-04-15 20:35:00|17200||17199||17200||17191||1587
1586983200000|2020-04-15 20:40:00|17200|17191|17198|17190|17204|17200|17192|17190|2665
1586983500000|2020-04-15 20:45:00|17204|17188|17188|17180|17204|17188|17187|17180|12300
1586983800000|2020-04-15 20:50:00|17190|17185|17202|17180|17204|17185|17183|17180|1522
1586984100000|2020-04-15 20:55:00|||||||||83
1586984400000|2020-04-15 21:00:00|17200|17188|17200|17183|17202|17188|17188|17180|3075
1586984700000|2020-04-15 21:05:00|17188|17180|17200|17189|17200|17189|17188|17180|2593
1586985000000|2020-04-15 21:10:00|17199|17188|17202|17188|17202|17188|17199|17182|4240
1586985300000|2020-04-15 21:15:00|17204|17190|17200|17188|17205|17200|17190|17188|3302
1586985600000|2020-04-15 21:20:00|17195|17183|17195|17188|17195|17188|17188|17183|926
1586985900000|2020-04-15 21:25:00|17198|17190|17198|17188|17200|17190|17196|17188|298
1586986200000|2020-04-15 21:30:00|17199||17199||17199||17199||195
1586986500000|2020-04-15 21:35:00|||||||||413
1586986800000|2020-04-15 21:40:00|17200|17189|17204|17189|17204|17189|17200|17189|1339
1586987100000|2020-04-15 21:45:00|17199||17200||17204||17199||204
1586987400000|2020-04-15 21:50:00|17205|17188|17205|17193|17205|17200|17205|17188|1366
1586987700000|2020-04-15 21:55:00|17210|17200|17210|17195|17210|17200|17210|17195|1715
1586988000000|2020-04-15 22:00:00|17212|17196|17200|17195|17226|17211|17200|17195|5910
1586988300000|2020-04-15 22:05:00|17199|17192|17199|17188|17200|17193|17187|17180|9638
1586988600000|2020-04-15 22:10:00|17188|17180|17188|17170|17199|17188|17160|17155|7665
1586988900000|2020-04-15 22:15:00|17175|17156|17175|17155|17188|17156|17170|17155|802
1586989200000|2020-04-15 22:20:00|17165|17160|17188|17160|17188|17160|17161|17160|1015
1586989500000|2020-04-15 22:25:00|17186|17155|17188|17161|17188|17161|17182|17155|525
1586989800000|2020-04-15 22:30:00|||||||||27
1586990100000|2020-04-15 22:35:00|17180|17165|17177|17134|17180|17165|17160|17134|5080
1586990400000|2020-04-15 22:40:00|17175|17135|17175|17135|17175|17142|17141|17135|1103
1586990700000|2020-04-15 22:45:00|17146|17136|17125|17113|17160|17136|17116|17113|6347
1586991000000|2020-04-15 22:50:00|17149|17102|17113|17100|17149|17114|17111|17100|1899
1586991300000|2020-04-15 22:55:00|17149|17104|17118|17101|17160|17126|17118|17101|1420
1586991600000|2020-04-15 23:00:00|17114|17105|17080|17050|17160|17105|17080|17050|14458
1586991900000|2020-04-15 23:05:00|17079|17060|17080|17070|17080|17075|17079|17060|440
1586992200000|2020-04-15 23:10:00|17075|17075|17079|17063|17080|17075|17075|17063|850
1586992500000|2020-04-15 23:15:00|17078|17070|17097|17063|17097|17080|17070|17063|6496
1586992800000|2020-04-15 23:20:00|17100|17070|17100|17078|17100|17078|17078|17063|1183
1586993100000|2020-04-15 23:25:00|17096|17080|17100|17090|17100|17090|17096|17080|215
1586993400000|2020-04-15 23:30:00|17115|17092|17120|17105|17160|17105|17115|17090|7287
1586993700000|2020-04-15 23:35:00|17110|17100|17120|17100|17120|17100|17110|17095|902
1586994000000|2020-04-15 23:40:00|17116|17095|17110|17100|17120|17100|17110|17088|620
1586994300000|2020-04-15 23:45:00|17118|17105|17119|17096|17119|17105|17095|17090|4322
1586994600000|2020-04-15 23:50:00|17118|17095|17100|17090|17118|17095|17095|17090|2262
1586994900000|2020-04-15 23:55:00|17099|17095|17100|17085|17110|17096|17088|17085|4969
1587024000000|2020-04-16 08:00:00|17400|17366|17416|17341|17430|17400|17399|17341|2781
1587024300000|2020-04-16 08:05:00|17420|17350|17397|17370|17420|17380|17380|17350|2156
1587024600000|2020-04-16 08:10:00|17415|17399|17418|17400|17430|17415|17415|17370|2355
1587024900000|2020-04-16 08:15:00|17430|17410|17439|17420|17447|17430|17430|17410|1943
1587025200000|2020-04-16 08:20:00|17430|17430|17420|17410|17430|17430|17420|17410|2126
1587025500000|2020-04-16 08:25:00|17430|17412|17435|17420|17435|17420|17420|17410|2552
1587025800000|2020-04-16 08:30:00|17430|17410|17447|17410|17447|17430|17420|17410|1493
1587026100000|2020-04-16 08:35:00|17450|17420|17450|17420|17450|17430|17449|17420|1089
1587026400000|2020-04-16 08:40:00|17425|17410|17424|17400|17425|17420|17418|17400|2855
1587026700000|2020-04-16 08:45:00||17401||17400||17415||17400|433
1587027000000|2020-04-16 08:50:00||17412||17390||17412||17390|1527
1587027300000|2020-04-16 08:55:00||17395||17411||17411||17390|317
1587027600000|2020-04-16 09:00:00|17423|17402|17388|17350|17424|17410|17380|17350|2338
1587027900000|2020-04-16 09:05:00|17385|17367|17387|17367|17388|17367|17385|17367|1701
1587028200000|2020-04-16 09:10:00|17399|17368|17399|17380|17399|17398|17398|17368|942
1587028500000|2020-04-16 09:15:00|17400|17370|17445|17425|17445|17425|17380|17370|4094
1587028800000|2020-04-16 09:20:00|17425|17380|17440|17388|17445|17418|17391|17380|2844
1587029100000|2020-04-16 09:25:00|17445|17380|17425|17390|17445|17420|17420|17380|1301
1587029400000|2020-04-16 09:30:00|17419|17380|17445|17437|17445|17440|17419|17380|9801
1587029700000|2020-04-16 09:35:00|17437|17441|17477|17456|17477|17456|17437|17400|17205
1587030000000|2020-04-16 09:40:00|17460|17460|17468|17450|17477|17468|17460|17430|3413
1587030300000|2020-04-16 09:45:00|17465|17431|17468|17450|17468|17451|17465|17431|537
1587030600000|2020-04-16 09:50:00|17458|17435|17455|17431|17458|17450|17450|17431|1400
1587030900000|2020-04-16 09:55:00|17454|17400|17458|17430|17458|17430|17454|17400|428
1587031200000|2020-04-16 10:00:00|17440|17431|17420|17406|17458|17431|17420|17406|1297
1587031500000|2020-04-16 10:05:00|17448|17407|17438|17410|17448|17420|17438|17367|777
1587031800000|2020-04-16 10:10:00||17411||17414||17415||17411|288
1587032100000|2020-04-16 10:15:00|17434|17418|17438|17426|17438|17426|17424|17414|153
1587032400000|2020-04-16 10:20:00|17448|17435|17448|17430|17448|17437|17448|17420|562
1587032700000|2020-04-16 10:25:00|17458|17445|17477|17450|17477|17467|17458|17445|3432
1587033000000|2020-04-16 10:30:00|17463|17461|17477|17450|17477|17464|17463|17450|310
1587033300000|2020-04-16 10:35:00|17475|17436|17460|17436|17475|17438|17450|17434|2005
1587033600000|2020-04-16 10:40:00|17455|17450|17490|17487|17494|17490|17455|17440|24795
1587033900000|2020-04-16 10:45:00|17494|17466|17480|17437|17494|17466|17480|17437|2724
1587034200000|2020-04-16 10:50:00|17487|17442|17511|17495|17517|17500|17487|17437|11216
1587034500000|2020-04-16 10:55:00|17509|17485|17500|17485|17511|17486|17486|17485|27598
1587034800000|2020-04-16 11:00:00|17490|17465|17475|17470|17497|17475|17425|17414|98414
1587035100000|2020-04-16 11:05:00|17473|17468|17470|17456|17475|17468|17456|17455|21351
1587035400000|2020-04-16 11:10:00|17460|17460|17479|17470|17480|17473|17460|17456|12910
1587035700000|2020-04-16 11:15:00|17480|17472|17459|17455|17490|17480|17455|17420|13369
1587036000000|2020-04-16 11:20:00|17460|17460|17470|17460|17475|17465|17459|17455|8448
1587036300000|2020-04-16 11:25:00|17474|17470|17475|17460|17480|17479|17465|17460|3275
1587036600000|2020-04-16 11:30:00|17474|17465|17399|17354|17474|17465|17382|17354|22351
1587036900000|2020-04-16 11:35:00|17398|17360|17390|17370|17398|17382|17372|17350|5569
1587037200000|2020-04-16 11:40:00|17374|17375|17385|17372|17400|17390|17370|17351|10219
1587037500000|2020-04-16 11:45:00|17389|17380|17380|17370|17389|17381|17360|17355|14345
1587037800000|2020-04-16 11:50:00|17375|17366|17388|17375|17388|17382|17367|17351|6723
1587038100000|2020-04-16 11:55:00|17387|17377|17418|17400|17418|17402|17379|17375|6542
1587038400000|2020-04-16 12:00:00|17420|17404|17419|17405|17440|17418|17405|17400|7941
1587038700000|2020-04-16 12:05:00|17415|17410|17410|17390|17419|17415|17392|17380|6910
1587039000000|2020-04-16 12:10:00|17409|17400|17383|17380|17410|17406|17383|17380|4227
1587039300000|2020-04-16 12:15:00|17400|17375|17380|17360|17400|17391|17371|17360|5910
1587039600000|2020-04-16 12:20:00|17375|17368|17395|17355|17395|17373|17355|17352|7613
1587039900000|2020-04-16 12:25:00|17397|17365|17420|17400|17450|17422|17378|17355|8046
1587040200000|2020-04-16 12:30:00|17430|17404|17485|17475|17494|17489|17430|17400|24868
1587040500000|2020-04-16 12:35:00|17486|17480|17450|17410|17490|17484|17440|17410|17875
1587040800000|2020-04-16 12:40:00|17455|17420|17440|17425|17469|17450|17430|17415|10850
1587041100000|2020-04-16 12:45:00|17449|17427|17429|17420|17449|17434|17423|17415|3016
1587041400000|2020-04-16 12:50:00|17433|17422|17440|17426|17444|17435|17425|17420|6608
1587041700000|2020-04-16 12:55:00|17442|17435|17461|17458|17465|17460|17442|17435|6918
1587042000000|2020-04-16 13:00:00|17465|17459|17480|17470|17485|17480|17455|17451|12911
1587042300000|2020-04-16 13:05:00|17485|17473|17479|17470|17485|17480|17471|17468|10567
1587042600000|2020-04-16 13:10:00|17485|17480|17489|17475|17494|17490|17479|17470|14025
1587042900000|2020-04-16 13:15:00|17482|17470|17470|17451|17488|17480|17469|17451|10274
1587043200000|2020-04-16 13:20:00|17468|17460|17445|17440|17470|17462|17445|17440|11574
1587043500000|2020-04-16 13:25:00|17452|17435|17444|17435|17452|17437|17425|17421|9171
1587043800000|2020-04-16 13:30:00|17438|17430|17491|17488|17539|17537|17415|17411|882872
1587044100000|2020-04-16 13:35:00|17492|17489|17369|17368|17500|17498|17360|17359|613229
1587044400000|2020-04-16 13:40:00|17370|17367|17422|17421|17439|17437|17368|17367|400864
1587044700000|2020-04-16 13:45:00|17425|17422|17424|17423|17469|17467|17398|17397|369882
1587045000000|2020-04-16 13:50:00|17423|17422|17380|17379|17427|17426|17371|17370|310896
1587045300000|2020-04-16 13:55:00|17379|17378|17371|17368|17408|17407|17352|17350|238041
1587045600000|2020-04-16 14:00:00|17370|17369|17305|17304|17392|17390|17302|17301|250189
1587045900000|2020-04-16 14:05:00|17304|17300|17376|17375|17390|17388|17300|17298|317506
1587046200000|2020-04-16 14:10:00|17378|17376|17306|17304|17382|17380|17292|17290|284040
1587046500000|2020-04-16 14:15:00|17309|17307|17395|17392|17395|17392|17308|17305|340958
1587046800000|2020-04-16 14:20:00|17394|17391|17418|17417|17429|17428|17381|17379|349134
1587047100000|2020-04-16 14:25:00|17417|17416|17401|17400|17421|17419|17387|17386|276070
1587047400000|2020-04-16 14:30:00|17402|17401|17406|17405|17429|17427|17379|17378|253326
1587047700000|2020-04-16 14:35:00|17407|17406|17384|17383|17441|17440|17369|17368|264728
1587048000000|2020-04-16 14:40:00|17387|17385|17477|17475|17481|17479|17373|17372|276437
1587048300000|2020-04-16 14:45:00|17476|17476|17482|17481|17496|17494|17456|17453|256404
1587048600000|2020-04-16 14:50:00|17481|17480|17464|17462|17484|17482|17446|17445|199321
1587048900000|2020-04-16 14:55:00|17465|17464|17489|17488|17500|17499|17452|17450|285857
1587049200000|2020-04-16 15:00:00|17492|17491|17492|17489|17500|17499|17472|17471|203383
1587049500000|2020-04-16 15:05:00|17494|17493|17515|17513|17545|17544|17490|17489|292856
1587049800000|2020-04-16 15:10:00|17516|17514|17534|17532|17560|17559|17515|17514|212411
1587050100000|2020-04-16 15:15:00|17535|17534|17626|17624|17628|17626|17531|17530|456764
1587050400000|2020-04-16 15:20:00|17625|17625|17646|17645|17656|17654|17612|17611|437528
1587050700000|2020-04-16 15:25:00|17648|17646|17637|17636|17669|17667|17637|17636|468050
1587051000000|2020-04-16 15:30:00|17636|17635|17577|17576|17644|17642|17575|17573|313573
1587051300000|2020-04-16 15:35:00|17581|17580|17624|17622|17630|17628|17574|17573|227566
1587051600000|2020-04-16 15:40:00|17623|17621|17630|17629|17667|17666|17621|17620|316278
1587051900000|2020-04-16 15:45:00|17633|17632|17597|17596|17640|17639|17585|17584|225560
1587052200000|2020-04-16 15:50:00|17599|17598|17658|17657|17663|17661|17592|17591|218605
1587052500000|2020-04-16 15:55:00|17657|17656|17648|17647|17675|17674|17645|17644|215327
1587052800000|2020-04-16 16:00:00|17649|17648|17598|17596|17667|17665|17592|17590|295464
1587053100000|2020-04-16 16:05:00|17599|17597|17555|17554|17600|17599|17543|17541|243125
1587053400000|2020-04-16 16:10:00|17556|17555|17536|17535|17575|17573|17531|17530|180815
1587053700000|2020-04-16 16:15:00|17539|17537|17466|17465|17539|17537|17454|17452|345418
1587054000000|2020-04-16 16:20:00|17467|17464|17429|17427|17469|17467|17414|17413|310642
1587054300000|2020-04-16 16:25:00|17430|17429|17445|17443|17465|17463|17418|17415|139321
1587054600000|2020-04-16 16:30:00|17446|17444|17357|17355|17449|17447|17324|17322|299683
1587054900000|2020-04-16 16:35:00|17358|17356|17341|17339|17384|17383|17328|17327|279435
1587055200000|2020-04-16 16:40:00|17342|17340|17372|17370|17388|17387|17312|17311|279354
1587055500000|2020-04-16 16:45:00|17370|17371|17370|17368|17381|17379|17332|17330|204197
1587055800000|2020-04-16 16:50:00|17371|17369|17398|17397|17414|17413|17355|17354|169351
1587056100000|2020-04-16 16:55:00|17395|17394|17412|17410|17431|17427|17364|17362|150960
1587056400000|2020-04-16 17:00:00|17411|17409|17383|17381|17420|17418|17382|17380|154853
1587056700000|2020-04-16 17:05:00|17384|17382|17387|17385|17411|17409|17381|17380|136188
1587057000000|2020-04-16 17:10:00|17390|17388|17433|17432|17435|17433|17377|17375|131307
1587057300000|2020-04-16 17:15:00|17434|17431|17459|17457|17463|17462|17418|17416|160573
1587057600000|2020-04-16 17:20:00|17456|17453|17454|17453|17471|17469|17428|17425|109220
1587057900000|2020-04-16 17:25:00|17455|17452|17466|17465|17474|17473|17437|17435|136046
1587058200000|2020-04-16 17:30:00|17468|17466|17487|17486|17495|17493|17456|17455|138179
1587058500000|2020-04-16 17:35:00|17488|17485|17470|17468|17500|17499|17470|17468|158505
1587058800000|2020-04-16 17:40:00|17472|17471|17490|17488|17493|17491|17455|17453|163861
1587059100000|2020-04-16 17:45:00|17488|17487|17478|17476|17492|17491|17476|17475|94105
1587059400000|2020-04-16 17:50:00|17476|17477|17440|17439|17491|17490|17426|17425|181803
1587059700000|2020-04-16 17:55:00|17442|17440|17448|17446|17454|17452|17416|17415|183159
1587060000000|2020-04-16 18:00:00|17449|17447|17460|17458|17460|17459|17397|17395|170132
1587060300000|2020-04-16 18:05:00|17459|17457|17499|17498|17500|17499|17436|17434|224367
1587060600000|2020-04-16 18:10:00|17500|17499|17542|17541|17542|17541|17488|17487|263773
1587060900000|2020-04-16 18:15:00|17540|17539|17530|17528|17557|17556|17525|17524|231723
1587061200000|2020-04-16 18:20:00|17529|17529|17512|17511|17534|17533|17502|17501|201210
1587061500000|2020-04-16 18:25:00|17511|17510|17539|17537|17549|17547|17497|17496|171669
1587061800000|2020-04-16 18:30:00|17536|17534|17562|17560|17580|17579|17532|17530|261075
1587062100000|2020-04-16 18:35:00|17561|17558|17599|17598|17605|17604|17558|17557|252396
1587062400000|2020-04-16 18:40:00|17600|17597|17564|17562|17610|17609|17553|17552|231080
1587062700000|2020-04-16 18:45:00|17563|17561|17543|17541|17574|17572|17522|17520|177008
1587063000000|2020-04-16 18:50:00|17542|17540|17535|17533|17550|17549|17510|17508|199685
1587063300000|2020-04-16 18:55:00|17536|17534|17548|17547|17570|17568|17526|17525|182879
1587063600000|2020-04-16 19:00:00|17547|17546|17529|17527|17565|17563|17518|17516|257625
1587063900000|2020-04-16 19:05:00|17528|17528|17521|17520|17555|17554|17504|17502|284588
1587064200000|2020-04-16 19:10:00|17518|17517|17536|17534|17548|17545|17506|17505|196496
1587064500000|2020-04-16 19:15:00|17534|17531|17525|17523|17551|17550|17502|17500|218696
1587064800000|2020-04-16 19:20:00|17526|17524|17563|17562|17565|17564|17513|17511|177378
1587065100000|2020-04-16 19:25:00|17565|17563|17585|17584|17588|17587|17543|17542|222723
1587065400000|2020-04-16 19:30:00|17586|17585|17606|17604|17608|17607|17567|17565|452006
1587065700000|2020-04-16 19:35:00|17607|17605|17610|17609|17624|17623|17588|17586|240707
1587066000000|2020-04-16 19:40:00|17611|17610|17601|17600|17630|17629|17585|17584|282968
1587066300000|2020-04-16 19:45:00|17602|17602|17582|17580|17609|17608|17580|17576|251797
1587066600000|2020-04-16 19:50:00|17581|17579|17709|17707|17722|17721|17579|17576|942348
1587066900000|2020-04-16 19:55:00|17708|17706|17682|17678|17729|17727|17666|17657|1397400
1587067200000|2020-04-16 20:00:00|17683|17679|17704|17695|17719|17710|17683|17623|4415807
1587067500000|2020-04-16 20:05:00|17702|17691|17705|17702|17707|17702|17697|17690|36923
1587067800000|2020-04-16 20:10:00|17700|17700|17697|17688|17700|17700|17688|17681|8921
1587068100000|2020-04-16 20:15:00|17698|17684|17688|17686|17700|17691|17687|17684|11485
1587068400000|2020-04-16 20:20:00|17686|17681|17686|17684|17686|17684|17680|17675|3038
1587068700000|2020-04-16 20:25:00|17700|17686|17700|17688|17704|17690|17698|17686|5962
1587069000000|2020-04-16 20:30:00|17699|17689|17700|17694|17710|17707|17699|17688|12956
1587069300000|2020-04-16 20:35:00|17710|17693|17750|17725|17750|17732|17710|17693|87756
1587069600000|2020-04-16 20:40:00|17749|17726|17793|17784|17799|17788|17745|17705|16714
1587069900000|2020-04-16 20:45:00|17791|17782|17874|17809|17874|17859|17781|17745|15429
1587070200000|2020-04-16 20:50:00|17873|17826|17838|17812|17900|17892|17838|17801|19696
1587070500000|2020-04-16 20:55:00|17850|17838|17938|17910|17946|17925|17850|17812|14179
1587070800000|2020-04-16 21:00:00|17925|17920|17975|17968|17975|17968|17915|17910|66943
1587071100000|2020-04-16 21:05:00|17968|17970|17940|17920|17975|17970|17900|17880|9689
1587071400000|2020-04-16 21:10:00|17930|17901|17955|17940|17975|17955|17920|17900|6330
1587071700000|2020-04-16 21:15:00|17971|17929|17971|17970|17971|17970|17947|17929|4234
1587072000000|2020-04-16 21:20:00|17972|17971|17999|17997|17999|17997|17972|17971|26443
1587072300000|2020-04-16 21:25:00|18000|17999|17980|17959|18000|17999|17964|17947|29183
1587072600000|2020-04-16 21:30:00|17975|17970|17995|17982|18000|17999|17971|17970|10989
1587072900000|2020-04-16 21:35:00|17997|17992|17969|17936|18000|17993|17946|17920|18721
1587073200000|2020-04-16 21:40:00|17974|17960|17988|17979|18000|17998|17950|17940|23919
1587073500000|2020-04-16 21:45:00|17997|17975|17990|17960|18000|17993|17970|17960|9841
1587073800000|2020-04-16 21:50:00|17982|17980|17990|17984|18001|17995|17982|17980|15349
1587074100000|2020-04-16 21:55:00|17993|17990|17980|17962|18008|18000|17960|17950|16657
1587074400000|2020-04-16 22:00:00|17984|17966|17950|17936|17990|17976|17936|17911|13306
1587074700000|2020-04-16 22:05:00|17968|17950|17935|17911|17974|17951|17915|17911|8760
1587075000000|2020-04-16 22:10:00|17925|17920|17974|17950|17974|17950|17919|17906|10327
1587075300000|2020-04-16 22:15:00|17990|17959|17990|17975|17990|17980|17979|17959|5246
1587075600000|2020-04-16 22:20:00|17999|17980|18088|18066|18088|18066|17998|17975|18348
1587075900000|2020-04-16 22:25:00|18085|18029|18026|18011|18085|18085|18010|18005|11313
1587076200000|2020-04-16 22:30:00|18040|18030|18047|18005|18079|18050|18023|18005|10444
1587076500000|2020-04-16 22:35:00|18040|18030|18070|18051|18088|18080|18039|18010|13443
1587076800000|2020-04-16 22:40:00|18080|18060|18035|18025|18082|18070|18035|18025|7254
1587077100000|2020-04-16 22:45:00|18046|18035|18088|18080|18088|18087|18030|18025|7435
1587077400000|2020-04-16 22:50:00|18090|18071|18150|18146|18160|18146|18080|18065|17252
1587077700000|2020-04-16 22:55:00|18157|18140|18120|18115|18157|18150|18110|18100|11537
1587078000000|2020-04-16 23:00:00|18125|18110|18220|18183|18220|18190|18125|18110|12347
1587078300000|2020-04-16 23:05:00|18200|18185|18265|18250|18266|18262|18200|18185|17336
1587078600000|2020-04-16 23:10:00|18259|18220|18220|18210|18259|18220|18212|18175|12568
1587078900000|2020-04-16 23:15:00|18219|18208|18245|18222|18255|18240|18215|18200|7028
1587079200000|2020-04-16 23:20:00|18239|18230|18223|18205|18245|18230|18223|18205|5768
1587079500000|2020-04-16 23:25:00|18220|18210|18208|18180|18230|18225|18200|18180|4965
1587079800000|2020-04-16 23:30:00|18200|18175|18189|18177|18200|18191|18175|18171|5302
1587080100000|2020-04-16 23:35:00|18199|18178|18180|18171|18199|18192|18180|18171|7536
1587080400000|2020-04-16 23:40:00|18195|18175|18131|18121|18195|18175|18130|18120|15769
1587080700000|2020-04-16 23:45:00|18133|18130|18030|18020|18133|18130|18030|18020|16689
1587081000000|2020-04-16 23:50:00|18050|18033|18075|18061|18100|18080|18049|18020|7714
1587081300000|2020-04-16 23:55:00|18069|18060|18100|18090|18115|18100|18069|18060|13314
1587110400000|2020-04-17 08:00:00|18132|18005|18110|18077|18150|18110|18110|18005|685
1587110700000|2020-04-17 08:05:00|18109|18093|18093|18021|18109|18093|18049|18005|4124
1587111000000|2020-04-17 08:10:00|18100|18036|18100|18053|18125|18110|18100|18021|2186
1587111300000|2020-04-17 08:15:00|18098|18021|18109|18040|18119|18111|18098|18021|986
1587111600000|2020-04-17 08:20:00|18108|18042|18100|18080|18125|18107|18100|18021|1331
1587111900000|2020-04-17 08:25:00|18099|18090|18081|18061|18100|18090|18081|18060|773
1587112200000|2020-04-17 08:30:00|18088|18060|18075|18062|18089|18063|18075|18050|1061
1587112500000|2020-04-17 08:35:00|18089|18063|18087|18065|18089|18070|18070|18063|1451
1587112800000|2020-04-17 08:40:00|18061|18061|18083|18060|18088|18081|18061|18030|1856
1587113100000|2020-04-17 08:45:00|18088|18061|18080|18023|18088|18070|18049|18023|2319
1587113400000|2020-04-17 08:50:00|18088|18060|18070|18060|18089|18080|18070|18060|1657
1587113700000|2020-04-17 08:55:00|18060|18021|18096|18062|18100|18087|18060|18020|2508
1587114000000|2020-04-17 09:00:00|18070|18070|18096|18079|18096|18080|18070|18062|4955
1587114300000|2020-04-17 09:05:00|18090|18062|18070|18040|18090|18086|18070|18040|1915
1587114600000|2020-04-17 09:10:00|18089|18054|18100|18063|18100|18063|18089|18054|2632
1587114900000|2020-04-17 09:15:00|18099|18081|18080|18044|18099|18095|18080|18044|3795
1587115200000|2020-04-17 09:20:00|18061|18045|18080|18026|18100|18075|18061|18026|2762
1587115500000|2020-04-17 09:25:00|18065|18040|18061|18047|18080|18070|18061|18026|2482
1587115800000|2020-04-17 09:30:00|18080|18048|18061|18047|18080|18048|18050|18047|2274
1587116100000|2020-04-17 09:35:00|18047|18026|18060|18026|18078|18055|18045|18026|5067
1587116400000|2020-04-17 09:40:00|18079|18060|18090|18077|18100|18077|18079|18026|1847
1587116700000|2020-04-17 09:45:00|18089|18061|18100|18085|18100|18090|18089|18061|2726
1587117000000|2020-04-17 09:50:00|18125|18070|18125|18110|18125|18110|18124|18070|8750
1587117300000|2020-04-17 09:55:00|18110|18080|18125|18100|18125|18102|18103|18080|933
1587117600000|2020-04-17 10:00:00|18100|18110|18099|18070|18100|18110|18099|18070|1185
1587117900000|2020-04-17 10:05:00|18100|18080|18100|18080|18100|18080|18090|18080|676
1587118200000|2020-04-17 10:10:00|18125|18085|18100|18080|18125|18100|18100|18080|5345
1587118500000|2020-04-17 10:15:00|18099|18090|18124|18100|18125|18100|18099|18090|3003
1587118800000|2020-04-17 10:20:00|18123|18090|18120|18100|18123|18100|18120|18090|447
1587119100000|2020-04-17 10:25:00|18116|18110|18145|18100|18145|18110|18116|18100|1584
1587119400000|2020-04-17 10:30:00|18140|18110|18138|18110|18140|18110|18138|18110|88
1587119700000|2020-04-17 10:35:00|18120|18130|18180|18101|18199|18149|18120|18100|2114
1587120000000|2020-04-17 10:40:00|18194|18130|18170|18110|18199|18149|18170|18110|685
1587120300000|2020-04-17 10:45:00|18162|18140|18184|18120|18185|18140|18150|18100|3324
1587120600000|2020-04-17 10:50:00|18185|18152|18135|18120|18185|18152|18135|18120|2916
1587120900000|2020-04-17 10:55:00|18163|18135|18158|18135|18163|18135|18135|18120|1928
1587121200000|2020-04-17 11:00:00|18147|18121|18191|18180|18199|18194|18147|18121|19936
1587121500000|2020-04-17 11:05:00|18193|18190|18189|18153|18198|18190|18182|18152|7163
1587121800000|2020-04-17 11:10:00|18175|18154|18168|18160|18175|18171|18159|18152|5919
1587122100000|2020-04-17 11:15:00|18160|18153|18145|18110|18168|18154|18125|18110|11131
1587122400000|2020-04-17 11:20:00|18125|18120|18125|18110|18133|18120|18125|18110|6523
1587122700000|2020-04-17 11:25:00|18120|18112|18105|18091|18125|18115|18098|18090|62519
1587123000000|2020-04-17 11:30:00|18100|18107|18099|18075|18110|18107|18095|18075|10645
1587123300000|2020-04-17 11:35:00|18095|18078|18090|18080|18110|18100|18085|18075|5024
1587123600000|2020-04-17 11:40:00|18100|18085|18085|18059|18100|18090|18069|18055|8967
1587123900000|2020-04-17 11:45:00|18080|18060|18095|18073|18100|18094|18080|18060|6182
1587124200000|2020-04-17 11:50:00|18100|18093|18100|18081|18115|18110|18085|18070|6646
1587124500000|2020-04-17 11:55:00|18090|18085|18098|18081|18100|18090|18082|18070|6302
1587124800000|2020-04-17 12:00:00|18100|18080|18080|18061|18135|18110|18078|18061|11170
1587125100000|2020-04-17 12:05:00|18079|18062|18075|18063|18099|18080|18075|18061|9923
1587125400000|2020-04-17 12:10:00|18060|18064|18090|18062|18090|18074|18057|18050|9527
1587125700000|2020-04-17 12:15:00|18093|18070|18080|18062|18099|18093|18070|18062|11961
1587126000000|2020-04-17 12:20:00|18079|18063|18075|18065|18093|18082|18070|18062|10926
1587126300000|2020-04-17 12:25:00|18071|18072|18069|18052|18075|18072|18057|18050|9216
1587126600000|2020-04-17 12:30:00|18070|18051|18065|18055|18079|18065|18060|18051|7242
1587126900000|2020-04-17 12:35:00|18075|18051|18069|18030|18079|18063|18033|18025|19185
1587127200000|2020-04-17 12:40:00|18066|18050|18044|18020|18074|18060|18031|18020|27267
1587127500000|2020-04-17 12:45:00|18034|18018|18040|18038|18055|18046|18020|18015|18239
1587127800000|2020-04-17 12:50:00|18035|18027|18025|18005|18050|18032|18009|18001|20758
1587128100000|2020-04-17 12:55:00|18020|18010|18028|18011|18040|18034|18010|18000|11293
1587128400000|2020-04-17 13:00:00|18026|18010|18010|18001|18074|18050|18002|18000|18884
1587128700000|2020-04-17 13:05:00|18020|18004|17962|17952|18024|18007|17941|17935|34985
1587129000000|2020-04-17 13:10:00|17956|17940|17960|17922|17965|17945|17906|17900|55476
1587129300000|2020-04-17 13:15:00|17950|17917|17922|17903|17960|17935|17893|17875|56020
1587129600000|2020-04-17 13:20:00|17919|17907|17907|17903|17922|17915|17900|17895|31544
1587129900000|2020-04-17 13:25:00|17922|17900|17968|17950|18000|17988|17913|17900|75948
1587130200000|2020-04-17 13:30:00|17945|17924|17869|17866|18000|17999|17828|17827|1009963
1587130500000|2020-04-17 13:35:00|17867|17865|17792|17791|17872|17871|17767|17766|845262
1587130800000|2020-04-17 13:40:00|17789|17788|17842|17840|17849|17848|17748|17747|645278
1587131100000|2020-04-17 13:45:00|17843|17839|17815|17813|17873|17872|17804|17802|458463
1587131400000|2020-04-17 13:50:00|17814|17812|17802|17801|17863|17860|17800|17799|396359
1587131700000|2020-04-17 13:55:00|17801|17800|17844|17842|17867|17864|17800|17799|300888
1587132000000|2020-04-17 14:00:00|17843|17840|17895|17894|17915|17913|17836|17835|430592
1587132300000|2020-04-17 14:05:00|17896|17895|17964|17962|17964|17963|17894|17893|379189
1587132600000|2020-04-17 14:10:00|17963|17961|17898|17897|17983|17981|17892|17890|400293
1587132900000|2020-04-17 14:15:00|17900|17898|17878|17876|17904|17903|17861|17860|472975
1587133200000|2020-04-17 14:20:00|17877|17877|17882|17880|17911|17910|17868|17867|336705
1587133500000|2020-04-17 14:25:00|17883|17881|17860|17859|17900|17899|17858|17856|322413
1587133800000|2020-04-17 14:30:00|17861|17860|17846|17845|17875|17874|17832|17831|241535
1587134100000|2020-04-17 14:35:00|17847|17844|17840|17839|17850|17849|17797|17796|337723
1587134400000|2020-04-17 14:40:00|17841|17840|17824|17822|17866|17865|17817|17816|184403
1587134700000|2020-04-17 14:45:00|17823|17820|17782|17781|17829|17827|17780|17779|262616
1587135000000|2020-04-17 14:50:00|17781|17779|17795|17793|17802|17801|17769|17768|293254
1587135300000|2020-04-17 14:55:00|17794|17794|17793|17792|17824|17823|17788|17786|231338
1587135600000|2020-04-17 15:00:00|17792|17791|17798|17797|17807|17805|17779|17778|251390
1587135900000|2020-04-17 15:05:00|17797|17796|17835|17834|17853|17852|17786|17785|215665
1587136200000|2020-04-17 15:10:00|17834|17833|17813|17811|17846|17845|17786|17785|196469
1587136500000|2020-04-17 15:15:00|17815|17813|17779|17777|17816|17815|17776|17775|256078
1587136800000|2020-04-17 15:20:00|17777|17776|17728|17727|17781|17780|17722|17721|388779
1587137100000|2020-04-17 15:25:00|17727|17726|17661|17660|17731|17729|17646|17645|448646
1587137400000|2020-04-17 15:30:00|17662|17661|17648|17647|17704|17703|17617|17616|313553
1587137700000|2020-04-17 15:35:00|17649|17648|17664|17662|17666|17663|17637|17635|217577
1587138000000|2020-04-17 15:40:00|17665|17663|17705|17704|17731|17730|17644|17641|292322
1587138300000|2020-04-17 15:45:00|17707|17706|17724|17723|17729|17728|17694|17692|184045
1587138600000|2020-04-17 15:50:00|17723|17722|17727|17724|17748|17747|17708|17706|169308
1587138900000|2020-04-17 15:55:00|17726|17722|17670|17668|17737|17735|17661|17660|249871
1587139200000|2020-04-17 16:00:00|17673|17672|17619|17618|17673|17672|17609|17608|195372
1587139500000|2020-04-17 16:05:00|17620|17619|17615|17613|17639|17638|17607|17606|198339
1587139800000|2020-04-17 16:10:00|17614|17612|17623|17621|17636|17634|17591|17590|324029
1587140100000|2020-04-17 16:15:00|17622|17620|17664|17663|17669|17668|17617|17614|265600
1587140400000|2020-04-17 16:20:00|17665|17664|17630|17629|17665|17664|17622|17621|143682
1587140700000|2020-04-17 16:25:00|17631|17630|17625|17623|17642|17641|17611|17610|168752
1587141000000|2020-04-17 16:30:00|17626|17624|17653|17652|17654|17653|17613|17612|146054
1587141300000|2020-04-17 16:35:00|17652|17651|17686|17684|17691|17689|17649|17647|160533
1587141600000|2020-04-17 16:40:00|17685|17685|17705|17704|17707|17706|17675|17673|208661
1587141900000|2020-04-17 16:45:00|17706|17703|17710|17709|17711|17710|17656|17655|213896
1587142200000|2020-04-17 16:50:00|17711|17710|17719|17717|17719|17718|17683|17682|169063
1587142500000|2020-04-17 16:55:00|17717|17716|17707|17706|17729|17728|17706|17704|162275
1587142800000|2020-04-17 17:00:00|17706|17705|17707|17705|17737|17736|17687|17685|172070
1587143100000|2020-04-17 17:05:00|17709|17707|17722|17721|17733|17732|17700|17698|140758
1587143400000|2020-04-17 17:10:00|17723|17722|17684|17683|17725|17724|17677|17676|139057
1587143700000|2020-04-17 17:15:00|17682|17682|17702|17701|17709|17708|17657|17656|146111
1587144000000|2020-04-17 17:20:00|17701|17700|17658|17657|17702|17700|17644|17643|134447
1587144300000|2020-04-17 17:25:00|17657|17656|17659|17657|17684|17683|17651|17650|139195
1587144600000|2020-04-17 17:30:00|17660|17658|17683|17682|17700|17698|17660|17658|120515
1587144900000|2020-04-17 17:35:00|17684|17681|17712|17710|17722|17720|17674|17673|134622
1587145200000|2020-04-17 17:40:00|17711|17709|17709|17708|17720|17718|17697|17696|120569
1587145500000|2020-04-17 17:45:00|17708|17707|17695|17694|17716|17715|17689|17687|122741
1587145800000|2020-04-17 17:50:00|17697|17695|17689|17687|17710|17709|17686|17684|144379
1587146100000|2020-04-17 17:55:00|17688|17686|17672|17671|17702|17701|17653|17652|200615
1587146400000|2020-04-17 18:00:00|17673|17672|17654|17653|17674|17673|17651|17650|159960
1587146700000|2020-04-17 18:05:00|17655|17654|17665|17664|17672|17671|17642|17641|130942
1587147000000|2020-04-17 18:10:00|17666|17665|17668|17666|17689|17687|17659|17657|121870
1587147300000|2020-04-17 18:15:00|17670|17668|17681|17680|17687|17686|17661|17660|94475
1587147600000|2020-04-17 18:20:00|17680|17679|17682|17681|17693|17691|17674|17673|136006
1587147900000|2020-04-17 18:25:00|17681|17679|17652|17651|17688|17687|17652|17650|111643
1587148200000|2020-04-17 18:30:00|17651|17650|17613|17611|17651|17650|17610|17609|151925
1587148500000|2020-04-17 18:35:00|17611|17609|17608|17606|17615|17614|17592|17591|171668
1587148800000|2020-04-17 18:40:00|17607|17605|17619|17617|17626|17625|17589|17588|210739
1587149100000|2020-04-17 18:45:00|17621|17620|17638|17637|17641|17640|17608|17606|150574
1587149400000|2020-04-17 18:50:00|17636|17634|17620|17619|17646|17645|17613|17612|113495
1587149700000|2020-04-17 18:55:00|17621|17620|17651|17650|17652|17651|17615|17614|196406
1587150000000|2020-04-17 19:00:00|17652|17651|17662|17661|17676|17675|17640|17638|162564
1587150300000|2020-04-17 19:05:00|17661|17660|17667|17665|17674|17672|17652|17651|115796
1587150600000|2020-04-17 19:10:00|17669|17666|17670|17669|17676|17674|17654|17653|151097
1587150900000|2020-04-17 19:15:00|17671|17670|17714|17713|17715|17714|17663|17662|224427
1587151200000|2020-04-17 19:20:00|17713|17712|17713|17711|17740|17738|17709|17707|241305
1587151500000|2020-04-17 19:25:00|17714|17712|17721|17719|17730|17728|17713|17712|159713
1587151800000|2020-04-17 19:30:00|17722|17720|17769|17767|17775|17774|17721|17719|311106
1587152100000|2020-04-17 19:35:00|17770|17768|17757|17755|17776|17775|17751|17750|290547
1587152400000|2020-04-17 19:40:00|17758|17756|17717|17716|17767|17766|17691|17690|382274
1587152700000|2020-04-17 19:45:00|17718|17717|17756|17755|17773|17772|17713|17712|463895
1587153000000|2020-04-17 19:50:00|17755|17754|17839|17837|17876|17875|17755|17754|1570486
1587153300000|2020-04-17 19:55:00|17840|17838|17871|17869|17872|17869|17781|17780|1640530
1587153600000|2020-04-17 20:00:00|17869|17861|17840|17828|17869|17861|17803|17800|55867
1587153900000|2020-04-17 20:05:00|17834|17825|17835|17825|17835|17832|17834|17825|14570
1587154200000|2020-04-17 20:10:00|17833|17826|17824|17820|17840|17834|17824|17811|14016
1587154500000|2020-04-17 20:15:00|17840|17824|17834|17820|17840|17830|17824|17818|15069
1587154800000|2020-04-17 20:20:00|17830|17818|17834|17810|17840|17822|17828|17810|4079
1587155100000|2020-04-17 20:25:00|17833|17811|17825|17815|17833|17818|17825|17810|979
1587155400000|2020-04-17 20:30:00|17827|17816|17826|17820|17834|17820|17824|17816|9032
1587155700000|2020-04-17 20:35:00|17825|17816|17820|17811|17826|17816|17820|17810|3413
1587156000000|2020-04-17 20:40:00|17822|17815|17821|17811|17822|17818|17816|17811|3204
1587156300000|2020-04-17 20:45:00|17820|17815|17819|17819|17821|17819|17819|17815|1875
1587156600000|2020-04-17 20:50:00|17820|17818|17822|17817|17822|17818|17820|17817|2804
1587156900000|2020-04-17 20:55:00||17820||17816||17820||17816|1794
1587369600000|2020-04-20 08:00:00|17850|17787|17830|17810|17860|17813|17830|17771|417
1587369900000|2020-04-20 08:05:00|17820|17800|17830|17770|17830|17810|17820|17706|1227
1587370200000|2020-04-20 08:10:00|17811|17706|17830|17706|17830|17771|17800|17706|798
1587370500000|2020-04-20 08:15:00|17800|17710|17750|17740|17830|17745|17750|17710|607
1587370800000|2020-04-20 08:20:00|17800|17730|17800|17706|17800|17730|17730|17706|2477
1587371100000|2020-04-20 08:25:00|17780|17701|17740|17701|17780|17701|17706|17701|688
1587371400000|2020-04-20 08:30:00|17710|17700|17750|17647|17750|17700|17710|17647|1192
1587371700000|2020-04-20 08:35:00||17648||17710||17710||17647|35
1587372000000|2020-04-20 08:40:00||17711||17711||17716||17711|181
1587372300000|2020-04-20 08:45:00|17731|17720|17750|17720|17750|17720|17731|17720|334
1587372600000|2020-04-20 08:50:00|17740|17721|17740|17730|17740|17740|17740|17721|634
1587372900000|2020-04-20 08:55:00|17730|17726|17750|17721|17750|17726|17730|17721|690
1587373200000|2020-04-20 09:00:00|17776|17737|17770|17740|17780|17740|17770|17721|458
1587373500000|2020-04-20 09:05:00||17730||17731||17732||17730|819
1587373800000|2020-04-20 09:10:00|17760||17760||17760||17760||2
1587374100000|2020-04-20 09:15:00|17770|17745|17770|17745|17770|17765|17770|17731|213
1587374400000|2020-04-20 09:20:00|17755|17750|17770|17760|17770|17760|17755|17750|954
1587374700000|2020-04-20 09:25:00|17780|17770|17780|17770|17780|17770|17780|17770|988
1587375000000|2020-04-20 09:30:00|17800|17776|17780|17770|17800|17778|17780|17770|896
1587375300000|2020-04-20 09:35:00|17775|17760|17760|17720|17775|17760|17730|17720|3507
1587375600000|2020-04-20 09:40:00|17754|17725|17760|17728|17760|17728|17749|17720|164
1587375900000|2020-04-20 09:45:00||17734||17727||17735||17727|302
1587376200000|2020-04-20 09:50:00||17728||17728||17753||17728|203
1587376500000|2020-04-20 09:55:00|17759|17727|17748|17710|17759|17727|17727|17710|778
1587376800000|2020-04-20 10:00:00|17747|17701|17701|17651|17759|17701|17701|17647|1491
1587377100000|2020-04-20 10:05:00|17681|17652|17685|17550|17701|17652|17658|17550|2822
1587377400000|2020-04-20 10:10:00|17664|17608|17699|17551|17701|17621|17608|17550|999
1587377700000|2020-04-20 10:15:00||17608||17609||17641||17608|358
1587378000000|2020-04-20 10:20:00|17734|17643|17643|17552|17734|17643|17643|17551|681
1587378300000|2020-04-20 10:25:00|17641|17555|17641|17601|17641|17601|17628|17555|329
1587378600000|2020-04-20 10:30:00|17637|17610|17706|17619|17706|17650|17637|17610|1296
1587378900000|2020-04-20 10:35:00|17670|17621|17665|17616|17670|17637|17665|17616|1264
1587379200000|2020-04-20 10:40:00||17620||17617||17641||17610|1227
1587379500000|2020-04-20 10:45:00|17663||17665||17665||17663||26
1587379800000|2020-04-20 10:50:00|17660|17610|17660|17627|17660|17627|17648|17610|138
1587380100000|2020-04-20 10:55:00|17649|17611|17649|17610|17649|17612|17649|17610|271
1587380400000|2020-04-20 11:00:00|17660|17615|17667|17655|17667|17655|17650|17615|5458
1587380700000|2020-04-20 11:05:00|17659|17657|17659|17630|17700|17657|17630|17625|5487
1587381000000|2020-04-20 11:10:00|17657|17631|17630|17625|17660|17645|17630|17625|1431
1587381300000|2020-04-20 11:15:00|17631|17620|17590|17581|17631|17620|17590|17580|7205
1587381600000|2020-04-20 11:20:00|17599|17582|17587|17578|17599|17590|17580|17570|5993
1587381900000|2020-04-20 11:25:00|17588|17584|17600|17588|17615|17600|17588|17584|2987
1587382200000|2020-04-20 11:30:00|17590|17589|17675|17620|17675|17646|17588|17587|9633
1587382500000|2020-04-20 11:35:00|17670|17622|17660|17650|17699|17650|17649|17620|5218
1587382800000|2020-04-20 11:40:00|17656|17654|17649|17617|17660|17654|17630|17617|8881
1587383100000|2020-04-20 11:45:00|17650|17627|17635|17602|17650|17636|17623|17601|1595
1587383400000|2020-04-20 11:50:00|17630|17603|17634|17610|17635|17624|17600|17588|15309
1587383700000|2020-04-20 11:55:00|17635|17611|17629|17601|17648|17630|17600|17591|5739
1587384000000|2020-04-20 12:00:00|17630|17604|17610|17600|17645|17632|17609|17600|5139
1587384300000|2020-04-20 12:05:00|17600|17590|17650|17622|17670|17632|17600|17590|9092
1587384600000|2020-04-20 12:10:00|17645|17623|17671|17660|17677|17672|17644|17623|7870
1587384900000|2020-04-20 12:15:00|17677|17665|17655|17645|17699|17677|17655|17641|8247
1587385200000|2020-04-20 12:20:00|17660|17650|17640|17625|17685|17660|17635|17619|15815
1587385500000|2020-04-20 12:25:00|17650|17628|17628|17625|17650|17634|17628|17621|5947
1587385800000|2020-04-20 12:30:00|17625|17620|17599|17593|17635|17621|17598|17593|22662
1587386100000|2020-04-20 12:35:00|17605|17600|17628|17611|17628|17615|17605|17593|2554
1587386400000|2020-04-20 12:40:00|17614|17614|17629|17621|17633|17626|17610|17600|7180
1587386700000|2020-04-20 12:45:00|17627|17620|17625|17602|17633|17621|17613|17600|5265
1587387000000|2020-04-20 12:50:00|17620|17610|17620|17616|17620|17617|17619|17601|2351
1587387300000|2020-04-20 12:55:00|17619|17615|17629|17611|17629|17622|17615|17610|6521
1587387600000|2020-04-20 13:00:00|17620|17610|17629|17615|17629|17616|17613|17605|5046
1587387900000|2020-04-20 13:05:00|17625|17616|17641|17618|17641|17629|17625|17616|5487
1587388200000|2020-04-20 13:10:00|17635|17621|17616|17606|17645|17632|17615|17606|9554
1587388500000|2020-04-20 13:15:00|17620|17607|17620|17605|17620|17616|17606|17605|11313
1587388800000|2020-04-20 13:20:00|17618|17606|17655|17650|17660|17650|17613|17605|12465
1587389100000|2020-04-20 13:25:00|17650|17640|17663|17660|17685|17680|17650|17640|17638
1587389400000|2020-04-20 13:30:00|17664|17662|17718|17714|17719|17715|17628|17620|1175151
1587389700000|2020-04-20 13:35:00|17719|17716|17746|17745|17780|17776|17713|17711|441787
1587390000000|2020-04-20 13:40:00|17748|17746|17689|17687|17751|17748|17670|17668|390025
1587390300000|2020-04-20 13:45:00|17687|17685|17669|17666|17756|17755|17638|17637|480304
1587390600000|2020-04-20 13:50:00|17670|17668|17690|17688|17704|17703|17654|17652|289806
1587390900000|2020-04-20 13:55:00|17692|17689|17670|17669|17715|17712|17649|17648|278608
1587391200000|2020-04-20 14:00:00|17666|17665|17712|17711|17718|17716|17653|17651|251530
1587391500000|2020-04-20 14:05:00|17714|17713|17683|17681|17714|17713|17658|17657|235889
1587391800000|2020-04-20 14:10:00|17681|17680|17740|17739|17740|17739|17681|17680|225643
1587392100000|2020-04-20 14:15:00|17737|17735|17748|17746|17755|17754|17714|17713|202297
1587392400000|2020-04-20 14:20:00|17747|17745|17784|17783|17791|17789|17732|17730|215383
1587392700000|2020-04-20 14:25:00|17785|17784|17788|17787|17830|17829|17780|17780|362293
1587393000000|2020-04-20 14:30:00|17789|17788|17787|17785|17818|17816|17764|17762|183268
1587393300000|2020-04-20 14:35:00|17785|17782|17728|17727|17789|17787|17722|17720|150188
1587393600000|2020-04-20 14:40:00|17727|17725|17750|17748|17761|17759|17705|17704|190548
1587393900000|2020-04-20 14:45:00|17751|17749|17786|17784|17791|17790|17744|17743|165470
1587394200000|2020-04-20 14:50:00|17785|17783|17772|17771|17790|17789|17768|17767|156030
1587394500000|2020-04-20 14:55:00|17771|17770|17776|17775|17803|17801|17769|17767|182650
1587394800000|2020-04-20 15:00:00|17774|17773|17781|17779|17797|17796|17769|17767|153030
1587395100000|2020-04-20 15:05:00|17780|17778|17810|17809|17827|17826|17774|17772|152137
1587395400000|2020-04-20 15:10:00|17809|17806|17782|17781|17820|17819|17777|17776|109025
1587395700000|2020-04-20 15:15:00|17783|17782|17774|17772|17792|17791|17762|17761|122269
1587396000000|2020-04-20 15:20:00|17775|17774|17817|17816|17839|17838|17769|17767|205997
1587396300000|2020-04-20 15:25:00|17818|17817|17812|17810|17824|17821|17802|17801|94654
1587396600000|2020-04-20 15:30:00|17811|17811|17807|17806|17813|17811|17784|17782|97897
1587396900000|2020-04-20 15:35:00|17809|17807|17867|17866|17875|17874|17806|17805|285826
1587397200000|2020-04-20 15:40:00|17868|17867|17845|17843|17871|17869|17834|17833|119802
1587397500000|2020-04-20 15:45:00|17843|17842|17844|17841|17857|17856|17821|17820|113410
1587397800000|2020-04-20 15:50:00|17843|17842|17837|17836|17847|17846|17830|17829|106603
1587398100000|2020-04-20 15:55:00|17838|17837|17840|17839|17855|17854|17827|17825|122065
1587398400000|2020-04-20 16:00:00|17838|17837|17816|17814|17842|17841|17796|17795|152971
1587398700000|2020-04-20 16:05:00|17817|17815|17835|17834|17836|17835|17811|17810|80367
1587399000000|2020-04-20 16:10:00|17836|17835|17804|17803|17845|17844|17798|17796|132359
1587399300000|2020-04-20 16:15:00|17803|17802|17794|17792|17819|17817|17793|17792|88811
1587399600000|2020-04-20 16:20:00|17793|17791|17801|17799|17810|17809|17784|17783|83571
1587399900000|2020-04-20 16:25:00|17804|17800|17781|17780|17809|17807|17777|17776|89955
1587400200000|2020-04-20 16:30:00|17782|17781|17805|17803|17812|17811|17781|17780|75798
1587400500000|2020-04-20 16:35:00|17804|17802|17812|17811|17820|17819|17792|17790|123444
1587400800000|2020-04-20 16:40:00|17811|17810|17807|17806|17817|17816|17805|17804|60102
1587401100000|2020-04-20 16:45:00|17808|17807|17802|17800|17813|17812|17795|17793|55082
1587401400000|2020-04-20 16:50:00|17804|17802|17798|17797|17813|17811|17788|17787|84472
1587401700000|2020-04-20 16:55:00|17797|17796|17792|17790|17808|17807|17791|17790|124907
1587402000000|2020-04-20 17:00:00|17791|17791|17750|17749|17795|17794|17735|17734|379162
1587402300000|2020-04-20 17:05:00|17749|17748|17754|17753|17758|17757|17736|17735|99350
1587402600000|2020-04-20 17:10:00|17753|17752|17754|17753|17765|17764|17747|17746|102287
1587402900000|2020-04-20 17:15:00|17753|17752|17768|17767|17773|17773|17748|17747|79203
1587403200000|2020-04-20 17:20:00|17765|17763|17731|17730|17765|17764|17722|17720|153990
1587403500000|2020-04-20 17:25:00|17732|17731|17740|17739|17751|17749|17731|17730|82670
1587403800000|2020-04-20 17:30:00|17741|17740|17748|17746|17749|17747|17731|17730|84457
1587404100000|2020-04-20 17:35:00|17747|17747|17754|17752|17755|17754|17735|17733|87935
1587404400000|2020-04-20 17:40:00|17753|17753|17761|17758|17773|17771|17752|17750|96780
1587404700000|2020-04-20 17:45:00|17760|17759|17755|17753|17770|17769|17747|17746|58978
1587405000000|2020-04-20 17:50:00|17756|17755|17767|17766|17780|17779|17755|17754|128808
1587405300000|2020-04-20 17:55:00|17768|17767|17781|17779|17787|17786|17757|17756|85483
1587405600000|2020-04-20 18:00:00|17780|17778|17792|17791|17799|17798|17754|17753|101140
1587405900000|2020-04-20 18:05:00|17793|17792|17788|17787|17802|17800|17780|17778|126058
1587406200000|2020-04-20 18:10:00|17789|17788|17742|17741|17797|17796|17738|17736|203329
1587406500000|2020-04-20 18:15:00|17744|17742|17720|17719|17747|17746|17712|17711|177478
1587406800000|2020-04-20 18:20:00|17721|17720|17702|17701|17732|17731|17701|17700|153874
1587407100000|2020-04-20 18:25:00|17701|17700|17669|17667|17707|17706|17662|17661|181454
1587407400000|2020-04-20 18:30:00|17670|17668|17677|17675|17700|17698|17669|17667|155967
1587407700000|2020-04-20 18:35:00|17675|17676|17691|17690|17707|17705|17668|17666|122829
1587408000000|2020-04-20 18:40:00|17690|17689|17689|17687|17697|17696|17668|17666|137443
1587408300000|2020-04-20 18:45:00|17690|17686|17714|17713|17719|17718|17667|17665|142934
1587408600000|2020-04-20 18:50:00|17713|17711|17664|17663|17714|17712|17661|17660|175863
1587408900000|2020-04-20 18:55:00|17665|17664|17607|17606|17670|17669|17602|17601|340236
1587409200000|2020-04-20 19:00:00|17608|17607|17607|17606|17644|17643|17606|17605|184739
1587409500000|2020-04-20 19:05:00|17609|17607|17637|17635|17643|17640|17565|17564|374733
1587409800000|2020-04-20 19:10:00|17638|17636|17660|17659|17667|17665|17620|17618|253494
1587410100000|2020-04-20 19:15:00|17658|17656|17600|17598|17667|17663|17599|17597|206651
1587410400000|2020-04-20 19:20:00|17602|17600|17644|17642|17649|17649|17600|17598|210690
1587410700000|2020-04-20 19:25:00|17642|17641|17660|17659|17660|17659|17613|17611|212782
1587411000000|2020-04-20 19:30:00|17659|17657|17643|17642|17663|17661|17621|17620|257336
1587411300000|2020-04-20 19:35:00|17642|17641|17625|17623|17655|17654|17623|17621|213175
1587411600000|2020-04-20 19:40:00|17626|17624|17620|17618|17645|17643|17588|17587|242148
1587411900000|2020-04-20 19:45:00|17623|17619|17608|17605|17630|17629|17582|17580|304598
1587412200000|2020-04-20 19:50:00|17610|17609|17531|17529|17619|17613|17518|17517|738099
1587412500000|2020-04-20 19:55:00|17530|17528|17503|17500|17560|17558|17501|17500|990973
1587412800000|2020-04-20 20:00:00|17507|17499|17524|17510|17570|17522|17505|17489|17047
1587413100000|2020-04-20 20:05:00|17522|17505|17457|17414|17522|17510|17416|17406|30342
1587413400000|2020-04-20 20:10:00|17455|17415|17472|17453|17500|17490|17454|17414|6081
1587413700000|2020-04-20 20:15:00|17469|17450|17465|17461|17480|17475|17465|17450|4357
1587414000000|2020-04-20 20:20:00|17462|17460|17455|17451|17464|17460|17451|17450|6600
1587414300000|2020-04-20 20:25:00|17461|17455|17480|17470|17480|17470|17461|17455|2378
1587414600000|2020-04-20 20:30:00|17511|17475|17500|17490|17511|17500|17495|17470|10381
1587414900000|2020-04-20 20:35:00|17499|17494|17498|17480|17499|17494|17497|17480|1389
1587415200000|2020-04-20 20:40:00|17499|17486|17520|17506|17520|17506|17498|17486|2987
1587415500000|2020-04-20 20:45:00|17518|17510|17533|17510|17543|17520|17506|17500|3171
1587415800000|2020-04-20 20:50:00|17515|17515|17533|17520|17533|17530|17515|17510|1119
1587416100000|2020-04-20 20:55:00|17525|17522|17515|17510|17525|17522|17515|17510|2750
1587416400000|2020-04-20 21:00:00|17510|17495|17490|17470|17510|17495|17475|17470|4228
1587416700000|2020-04-20 21:05:00|17485|17471|17489|17470|17489|17471|17469|17462|3864
1587417000000|2020-04-20 21:10:00|17480|17473|17489|17481|17489|17481|17480|17473|536
1587417300000|2020-04-20 21:15:00|17510|17482|17509|17490|17510|17490|17509|17482|678
1587417600000|2020-04-20 21:20:00|17502|17482|17490|17482|17502|17482|17490|17482|410
1587417900000|2020-04-20 21:25:00|17495|17485|17502|17482|17502|17485|17482|17480|5715
1587418200000|2020-04-20 21:30:00|17490|17485|17502|17490|17502|17490|17490|17482|1244
1587418500000|2020-04-20 21:35:00|17498|17491|17498|17482|17502|17491|17498|17482|1171
1587418800000|2020-04-20 21:40:00|17499|17485|17495|17490|17499|17490|17495|17485|884
1587419100000|2020-04-20 21:45:00||17486||17486||17486||17486|1332
1587419400000|2020-04-20 21:50:00|17490|17493|17495|17486|17495|17493|17490|17486|1271
1587419700000|2020-04-20 21:55:00||17485||17485||17490||17485|874
1587420000000|2020-04-20 22:00:00|17499|17480|17505|17490|17520|17508|17499|17480|6960
1587420300000|2020-04-20 22:05:00|17503|17491|17505|17492|17505|17495|17501|17490|956
1587420600000|2020-04-20 22:10:00|17494|17491|17499|17495|17499|17497|17494|17491|801
1587420900000|2020-04-20 22:15:00|17505|17491|17504|17491|17509|17500|17504|17491|886
1587421200000|2020-04-20 22:20:00|17497|17497|17515|17500|17515|17504|17497|17497|1291
1587421500000|2020-04-20 22:25:00|17510|17504|17520|17500|17520|17504|17504|17500|155
1587421800000|2020-04-20 22:30:00|17515|17506|17546|17520|17560|17554|17515|17500|8767
1587422100000|2020-04-20 22:35:00|17547|17510|17546|17533|17547|17545|17546|17510|522
1587422400000|2020-04-20 22:40:00|17544|17539|17544|17540|17546|17540|17540|17535|1187
1587422700000|2020-04-20 22:45:00|17543|17535|17554|17545|17555|17545|17540|17535|1341
1587423000000|2020-04-20 22:50:00|17556|17550|17565|17557|17568|17557|17556|17550|2542
1587423300000|2020-04-20 22:55:00|17560|17560|17561|17545|17565|17563|17557|17545|1599
1587423600000|2020-04-20 23:00:00|17563|17550|17586|17571|17592|17580|17563|17550|4907
1587423900000|2020-04-20 23:05:00|17592|17572|17590|17560|17594|17586|17574|17554|2624
1587424200000|2020-04-20 23:10:00|17586|17555|17580|17555|17593|17581|17570|17555|2324
1587424500000|2020-04-20 23:15:00|17575|17560|17580|17565|17580|17575|17568|17560|5074
1587424800000|2020-04-20 23:20:00|17578|17570|17588|17572|17588|17573|17578|17570|788
1587425100000|2020-04-20 23:25:00|17585|17575|17575|17565|17585|17575|17575|17565|4133
1587425400000|2020-04-20 23:30:00|17567|17566|17569|17561|17575|17570|17560|17550|4240
1587425700000|2020-04-20 23:35:00|17568|17560|17571|17560|17575|17568|17566|17550|2572
1587426000000|2020-04-20 23:40:00|17575|17562|17588|17568|17588|17571|17575|17560|1007
1587426300000|2020-04-20 23:45:00|17580|17570|17569|17544|17580|17574|17550|17542|3793
1587426600000|2020-04-20 23:50:00|17563|17546|17550|17544|17563|17550|17546|17540|1227
1587426900000|2020-04-20 23:55:00|17549|17545|17558|17544|17560|17558|17548|17540|2043
1587456000000|2020-04-21 08:00:00|17465|17400|17430|17402|17480|17402|17430|17400|570
1587456300000|2020-04-21 08:05:00|17440|17419|17440|17406|17440|17430|17430|17400|2343
1587456600000|2020-04-21 08:10:00|17450|17440|17430|17406|17450|17440|17430|17400|866
1587456900000|2020-04-21 08:15:00|17425|17407|17420|17410|17425|17414|17420|17406|1615
1587457200000|2020-04-21 08:20:00|17418|17411|17410|17400|17418|17411|17406|17400|724
1587457500000|2020-04-21 08:25:00|17405|17380|17450|17389|17450|17389|17405|17342|1114
1587457800000|2020-04-21 08:30:00|17410|17395|17450|17390|17450|17395|17410|17389|157
1587458100000|2020-04-21 08:35:00|17435||17450||17450||17435||202
1587458400000|2020-04-21 08:40:00|||||||||16
1587458700000|2020-04-21 08:45:00||17415||17400||17415||17400|1
1587459000000|2020-04-21 08:50:00|17449|17424|17450|17400|17450|17424|17442|17400|723
1587459300000|2020-04-21 08:55:00||17427||17400||17427||17400|23
1587459600000|2020-04-21 09:00:00||17424||17400||17432||17400|143
1587459900000|2020-04-21 09:05:00||17424||17424||17424||17424|11
1587460200000|2020-04-21 09:10:00|17449|17425|17449|17400|17449|17425|17445|17400|559
1587460500000|2020-04-21 09:15:00|17445|17401|17424|17401|17445|17406|17424|17401|7
1587460800000|2020-04-21 09:20:00|17416||17416||17416||17416||0
1587461100000|2020-04-21 09:25:00|17406|17414|17399|17374|17406|17414|17380|17304|1442
1587461400000|2020-04-21 09:30:00||17380||17350||17380||17306|586
1587461700000|2020-04-21 09:35:00||17378||17350||17378||17350|384
1587462000000|2020-04-21 09:40:00|17404||17404||17404||17389||105
1587462300000|2020-04-21 09:45:00|17400||17400||17404||17400||141
1587462600000|2020-04-21 09:50:00|17404|17373|17368|17339|17404|17373|17368|17310|472
1587462900000|2020-04-21 09:55:00|17354|17340|17397|17337|17403|17340|17334|17302|613
1587463200000|2020-04-21 10:00:00|17398|17338|17398|17362|17398|17362|17334|17321|737
1587463500000|2020-04-21 10:05:00|17397|17323|17394|17342|17398|17361|17388|17302|17
1587463800000|2020-04-21 10:10:00|17387|17343|17378|17310|17387|17350|17342|17305|1345
1587464100000|2020-04-21 10:15:00|17357|17302|17321|17299|17378|17323|17300|17224|5381
1587464400000|2020-04-21 10:20:00|17299|17290|17299|17239|17299|17290|17231|17224|1672
1587464700000|2020-04-21 10:25:00|17260|17238|17295|17240|17299|17250|17230|17210|7072
1587465000000|2020-04-21 10:30:00|17250|17232|17295|17260|17295|17270|17250|17232|2012
1587465300000|2020-04-21 10:35:00|17270|17270|17299|17260|17299|17275|17270|17260|1322
1587465600000|2020-04-21 10:40:00|17270|17270|17298|17280|17299|17280|17270|17260|706
1587465900000|2020-04-21 10:45:00|17299|17298|17298|17280|17299|17298|17298|17280|1408
1587466200000|2020-04-21 10:50:00|17296|17270|17290|17263|17299|17290|17270|17260|2752
1587466500000|2020-04-21 10:55:00|17270|17268|17290|17263|17290|17270|17270|17263|571
1587466800000|2020-04-21 11:00:00|17299|17275|17330|17306|17343|17334|17275|17263|12851
1587467100000|2020-04-21 11:05:00|17310|17307|17295|17285|17330|17307|17277|17275|7206
1587467400000|2020-04-21 11:10:00|17301|17275|17334|17304|17334|17304|17285|17275|2192
1587467700000|2020-04-21 11:15:00|17330|17303|17315|17282|17330|17303|17300|17280|2134
1587468000000|2020-04-21 11:20:00|17299|17285|17300|17295|17315|17299|17295|17280|4826
1587468300000|2020-04-21 11:25:00|17315|17300|17289|17283|17330|17305|17283|17282|4070
1587468600000|2020-04-21 11:30:00|17287|17282|17287|17265|17290|17283|17279|17265|5774
1587468900000|2020-04-21 11:35:00|17286|17264|17268|17258|17287|17264|17251|17250|3168
1587469200000|2020-04-21 11:40:00|17275|17260|17275|17252|17275|17260|17255|17250|4160
1587469500000|2020-04-21 11:45:00|17265|17255|17299|17259|17299|17278|17265|17252|4396
1587469800000|2020-04-21 11:50:00|17300|17260|17335|17291|17341|17300|17290|17260|7529
1587470100000|2020-04-21 11:55:00|17334|17293|17311|17295|17334|17311|17300|17283|1579
1587470400000|2020-04-21 12:00:00|17299|17292|17269|17260|17320|17292|17267|17260|7338
1587470700000|2020-04-21 12:05:00|17265|17259|17263|17252|17269|17265|17257|17250|4324
1587471000000|2020-04-21 12:10:00|17260|17256|17254|17240|17260|17258|17235|17230|14266
1587471300000|2020-04-21 12:15:00|17259|17245|17289|17266|17300|17290|17259|17245|5455
1587471600000|2020-04-21 12:20:00|17287|17270|17296|17277|17299|17283|17280|17270|5524
1587471900000|2020-04-21 12:25:00|17290|17280|17296|17290|17296|17290|17264|17252|17913
1587472200000|2020-04-21 12:30:00|17293|17285|17285|17265|17296|17290|17271|17258|9613
1587472500000|2020-04-21 12:35:00|17278|17266|17265|17251|17289|17280|17258|17250|11111
1587472800000|2020-04-21 12:40:00|17261|17260|17264|17260|17265|17260|17255|17250|5240
1587473100000|2020-04-21 12:45:00|17260|17250|17295|17275|17300|17300|17259|17250|37258
1587473400000|2020-04-21 12:50:00|17294|17278|17320|17287|17320|17294|17283|17270|15916
1587473700000|2020-04-21 12:55:00|17295|17288|17289|17252|17320|17295|17262|17252|7461
1587474000000|2020-04-21 13:00:00|17285|17253|17270|17255|17285|17265|17260|17253|2139
1587474300000|2020-04-21 13:05:00|17285|17257|17290|17275|17295|17285|17280|17256|2541
1587474600000|2020-04-21 13:10:00|17289|17280|17294|17276|17295|17284|17283|17275|3510
1587474900000|2020-04-21 13:15:00|17295|17277|17295|17286|17300|17293|17287|17277|2658
1587475200000|2020-04-21 13:20:00|17294|17289|17330|17324|17330|17325|17294|17286|8889
1587475500000|2020-04-21 13:25:00|17324|17315|17355|17348|17365|17348|17324|17303|13436
1587475800000|2020-04-21 13:30:00|17353|17340|17274|17273|17367|17362|17260|17255|720754
1587476100000|2020-04-21 13:35:00|17276|17272|17137|17135|17283|17281|17133|17130|688770
1587476400000|2020-04-21 13:40:00|17136|17134|17089|17087|17165|17164|17087|17086|580048
1587476700000|2020-04-21 13:45:00|17088|17086|17184|17182|17200|17198|17071|17070|425115
1587477000000|2020-04-21 13:50:00|17185|17183|17175|17173|17191|17189|17103|17102|387174
1587477300000|2020-04-21 13:55:00|17181|17179|17220|17218|17234|17232|17156|17153|313248
1587477600000|2020-04-21 14:00:00|17222|17220|17189|17187|17224|17223|17173|17172|328238
1587477900000|2020-04-21 14:05:00|17190|17189|17158|17156|17230|17229|17147|17146|318476
1587478200000|2020-04-21 14:10:00|17159|17157|17107|17106|17178|17175|17101|17100|295736
1587478500000|2020-04-21 14:15:00|17108|17105|17065|17064|17128|17127|17064|17063|405388
1587478800000|2020-04-21 14:20:00|17067|17065|17100|17098|17109|17105|17052|17051|347005
1587479100000|2020-04-21 14:25:00|17098|17096|17097|17095|17121|17119|17078|17077|274330
1587479400000|2020-04-21 14:30:00|17096|17093|17040|17039|17106|17104|17025|17022|360263
1587479700000|2020-04-21 14:35:00|17041|17040|16975|16974|17045|17042|16971|16970|438854
1587480000000|2020-04-21 14:40:00|16976|16973|16978|16977|16993|16992|16952|16951|350152
1587480300000|2020-04-21 14:45:00|16976|16975|16821|16820|16986|16985|16809|16808|526151
1587480600000|2020-04-21 14:50:00|16820|16818|16683|16681|16832|16831|16655|16653|1239655
1587480900000|2020-04-21 14:55:00|16684|16684|16669|16667|16737|16736|16644|16642|544760
1587481200000|2020-04-21 15:00:00|16668|16665|16697|16694|16733|16731|16627|16625|598516
1587481500000|2020-04-21 15:05:00|16696|16693|16725|16723|16742|16740|16688|16686|309432
1587481800000|2020-04-21 15:10:00|16722|16721|16661|16658|16723|16721|16640|16638|330679
1587482100000|2020-04-21 15:15:00|16660|16657|16698|16697|16700|16699|16628|16627|292042
1587482400000|2020-04-21 15:20:00|16699|16698|16704|16701|16736|16735|16692|16691|349793
1587482700000|2020-04-21 15:25:00|16703|16702|16678|16675|16722|16720|16651|16650|259332
1587483000000|2020-04-21 15:30:00|16677|16677|16711|16708|16753|16750|16670|16669|230934
1587483300000|2020-04-21 15:35:00|16709|16707|16658|16657|16710|16707|16638|16636|261649
1587483600000|2020-04-21 15:40:00|16659|16658|16640|16638|16676|16674|16612|16611|306750
1587483900000|2020-04-21 15:45:00|16638|16636|16709|16707|16709|16707|16633|16632|267745
1587484200000|2020-04-21 15:50:00|16708|16706|16741|16739|16746|16745|16678|16677|214751
1587484500000|2020-04-21 15:55:00|16740|16740|16782|16781|16787|16786|16716|16713|205075
1587484800000|2020-04-21 16:00:00|16780|16780|16759|16756|16787|16785|16741|16740|173514
1587485100000|2020-04-21 16:05:00|16760|16758|16799|16798|16809|16807|16756|16755|216314
1587485400000|2020-04-21 16:10:00|16803|16801|16818|16816|16854|16853|16784|16782|314367
1587485700000|2020-04-21 16:15:00|16820|16818|16795|16793|16825|16823|16780|16779|246780
1587486000000|2020-04-21 16:20:00|16794|16794|16764|16763|16814|16812|16763|16762|205784
1587486300000|2020-04-21 16:25:00|16765|16764|16775|16774|16807|16805|16760|16758|176182
1587486600000|2020-04-21 16:30:00|16776|16775|16775|16774|16791|16790|16762|16761|189729
1587486900000|2020-04-21 16:35:00|16776|16775|16751|16749|16786|16784|16739|16737|218074
1587487200000|2020-04-21 16:40:00|16752|16752|16750|16749|16774|16773|16733|16732|144499
1587487500000|2020-04-21 16:45:00|16749|16748|16736|16734|16756|16754|16706|16704|222499
1587487800000|2020-04-21 16:50:00|16735|16733|16730|16729|16754|16753|16712|16711|209438
1587488100000|2020-04-21 16:55:00|16732|16731|16735|16734|16741|16740|16701|16700|155927
1587488400000|2020-04-21 17:00:00|16736|16732|16822|16821|16825|16824|16723|16721|201533
1587488700000|2020-04-21 17:05:00|16821|16820|16841|16840|16850|16849|16807|16806|190110
1587489000000|2020-04-21 17:10:00|16842|16841|16858|16857|16880|16879|16833|16832|232708
1587489300000|2020-04-21 17:15:00|16859|16856|16870|16868|16885|16884|16839|16837|194877
1587489600000|2020-04-21 17:20:00|16872|16870|16899|16898|16926|16925|16859|16857|184136
1587489900000|2020-04-21 17:25:00|16900|16899|16920|16918|16927|16925|16890|16889|147574
1587490200000|2020-04-21 17:30:00|16921|16919|16915|16914|16927|16925|16891|16890|131513
1587490500000|2020-04-21 17:35:00|16913|16912|16986|16985|16989|16987|16905|16903|291659
1587490800000|2020-04-21 17:40:00|16984|16983|17007|17005|17012|17011|16963|16962|256477
1587491100000|2020-04-21 17:45:00|17004|17003|16973|16972|17010|17009|16964|16962|289625
1587491400000|2020-04-21 17:50:00|16974|16973|17022|17021|17023|17022|16971|16970|248311
1587491700000|2020-04-21 17:55:00|17023|17022|17022|17020|17030|17029|17000|16999|252925
1587492000000|2020-04-21 18:00:00|17021|17021|17021|17019|17034|17032|16972|16970|222262
1587492300000|2020-04-21 18:05:00|17019|17018|17074|17071|17080|17078|16997|16995|283765
1587492600000|2020-04-21 18:10:00|17072|17070|17087|17086|17095|17094|17058|17058|235716
1587492900000|2020-04-21 18:15:00|17086|17085|17022|17021|17094|17093|17013|17011|217012
1587493200000|2020-04-21 18:20:00|17024|17023|17092|17089|17113|17111|17001|17000|336091
1587493500000|2020-04-21 18:25:00|17095|17091|17057|17055|17116|17113|17057|17054|167696
1587493800000|2020-04-21 18:30:00|17059|17056|17022|17019|17075|17072|17016|17013|111884
1587494100000|2020-04-21 18:35:00|17019|17017|16949|16947|17028|17026|16949|16946|231735
1587494400000|2020-04-21 18:40:00|16948|16948|16911|16910|16952|16951|16880|16876|195585
1587494700000|2020-04-21 18:45:00|16910|16908|16884|16882|16913|16911|16856|16854|158678
1587495000000|2020-04-21 18:50:00|16883|16881|16896|16895|16911|16909|16867|16865|141336
1587495300000|2020-04-21 18:55:00|16897|16896|16873|16871|16904|16902|16848|16846|177687
1587495600000|2020-04-21 19:00:00|16874|16872|16893|16892|16903|16901|16871|16869|152311
1587495900000|2020-04-21 19:05:00|16894|16894|16827|16825|16899|16897|16787|16783|256892
1587496200000|2020-04-21 19:10:00|16826|16826|16917|16914|16921|16920|16825|16824|227824
1587496500000|2020-04-21 19:15:00|16915|16913|16973|16971|16988|16986|16913|16912|245896
1587496800000|2020-04-21 19:20:00|16972|16970|16945|16944|17004|17003|16939|16937|212116
1587497100000|2020-04-21 19:25:00|16947|16945|16952|16950|16978|16977|16929|16928|190593
1587497400000|2020-04-21 19:30:00|16950|16951|16955|16953|16968|16966|16894|16892|279776
1587497700000|2020-04-21 19:35:00|16954|16954|16976|16974|17039|17036|16944|16942|326687
1587498000000|2020-04-21 19:40:00|16977|16975|16915|16913|16980|16979|16907|16906|255874
1587498300000|2020-04-21 19:45:00|16914|16912|16840|16839|16925|16923|16839|16838|378014
1587498600000|2020-04-21 19:50:00|16839|16837|16775|16772|16839|16837|16707|16700|1109548
1587498900000|2020-04-21 19:55:00|16776|16773|16769|16763|16840|16839|16761|16760|1204151
1587499200000|2020-04-21 20:00:00|16776|16769|16844|16830|16888|16844|16768|16750|4117976
1587499500000|2020-04-21 20:05:00|16847|16825|16795|16762|16850|16835|16775|16761|19580
1587499800000|2020-04-21 20:10:00|16793|16780|16829|16803|16829|16820|16765|16761|7270
1587500100000|2020-04-21 20:15:00|16823|16804|16838|16830|16839|16835|16811|16804|3741
1587500400000|2020-04-21 20:20:00|16830|16825|16829|16805|16838|16830|16825|16804|5924
1587500700000|2020-04-21 20:25:00|16828|16807|16828|16820|16828|16829|16827|16807|1644
1587501000000|2020-04-21 20:30:00|16827|16821|16838|16831|16839|16831|16827|16821|1461
1587501300000|2020-04-21 20:35:00|16835|16830|16830|16818|16838|16830|16825|16815|2694
1587501600000|2020-04-21 20:40:00|16838|16817|16836|16820|16838|16822|16822|16815|2037
1587501900000|2020-04-21 20:45:00|16830|16815|16838|16830|16838|16830|16820|16815|2206
1587502200000|2020-04-21 20:50:00|16839|16835|16839|16830|16839|16838|16838|16830|5150
1587502500000|2020-04-21 20:55:00|16837|16832|16839|16824|16839|16832|16830|16815|3090
1587502800000|2020-04-21 21:00:00|16838|16830|16839|16835|16839|16835|16838|16820|1224
1587503100000|2020-04-21 21:05:00||16825||16838||16838||16820|2244
1587503400000|2020-04-21 21:10:00|16840|16827|16845|16841|16850|16846|16840|16826|2830
1587503700000|2020-04-21 21:15:00|16850|16850|16885|16876|16885|16876|16850|16850|5520
1587504000000|2020-04-21 21:20:00|16890|16880|16880|16861|16890|16886|16871|16861|3191
1587504300000|2020-04-21 21:25:00|16865|16862|16889|16856|16890|16870|16865|16850|1185
1587504600000|2020-04-21 21:30:00|16885|16855|16882|16874|16890|16880|16873|16850|1056
1587504900000|2020-04-21 21:35:00|16879|16872|16874|16870|16880|16872|16874|16870|1280
1587505200000|2020-04-21 21:40:00|16873|16865|16874|16865|16874|16865|16873|16865|1827
1587505500000|2020-04-21 21:45:00|16871|16871|16869|16860|16872|16872|16869|16860|1944
1587505800000|2020-04-21 21:50:00|16870|16865|16874|16870|16874|16870|16869|16860|2390
1587506100000|2020-04-21 21:55:00|16875|16871|16886|16870|16886|16871|16875|16870|2648
1587506400000|2020-04-21 22:00:00|16890|16881|16900|16870|16905|16900|16885|16870|4457
1587506700000|2020-04-21 22:05:00|16895|16892|16900|16892|16905|16900|16890|16874|1652
1587507000000|2020-04-21 22:10:00|16895|16895|16900|16872|16900|16895|16895|16870|6417
1587507300000|2020-04-21 22:15:00|16895|16896|16900|16890|16900|16896|16895|16872|427
1587507600000|2020-04-21 22:20:00|16895|16897|16924|16900|16924|16900|16895|16890|1802
1587507900000|2020-04-21 22:25:00|16920|16897|16924|16905|16924|16907|16916|16897|1584
1587508200000|2020-04-21 22:30:00|16930|16906|16936|16925|16937|16925|16925|16905|1283
1587508500000|2020-04-21 22:35:00|16937|16930|16940|16930|16940|16930|16937|16924|1867
1587508800000|2020-04-21 22:40:00|16941|16925|16950|16945|16950|16945|16941|16925|2900
1587509100000|2020-04-21 22:45:00|16960|16940|16949|16940|16960|16950|16949|16940|5325
1587509400000|2020-04-21 22:50:00|16960|16925|16940|16900|16960|16925|16920|16900|2288
1587509700000|2020-04-21 22:55:00|16934|16905|16933|16907|16934|16928|16927|16905|610
1587510000000|2020-04-21 23:00:00|16934|16908|16930|16910|16934|16910|16930|16908|755
1587510300000|2020-04-21 23:05:00|16934|16915|16910|16870|16934|16915|16888|16870|7283
1587510600000|2020-04-21 23:10:00|16900|16900|16900|16870|16910|16900|16885|16870|1398
1587510900000|2020-04-21 23:15:00|16896|16875|16890|16855|16900|16885|16860|16855|2418
1587511200000|2020-04-21 23:20:00|16880|16860|16890|16870|16890|16885|16879|16860|2421
1587511500000|2020-04-21 23:25:00|16885|16872|16885|16856|16885|16872|16885|16855|378
1587511800000|2020-04-21 23:30:00|16890|16857|16908|16890|16908|16891|16890|16856|4041
1587512100000|2020-04-21 23:35:00|16920|16900|16932|16908|16934|16908|16920|16890|743
1587512400000|2020-04-21 23:40:00|16934|16923|16930|16890|16934|16923|16930|16890|758
1587512700000|2020-04-21 23:45:00|16922|16882|16898|16884|16922|16884|16898|16882|1038
1587513000000|2020-04-21 23:50:00|16900|16890|16915|16905|16915|16905|16898|16890|549
1587513300000|2020-04-21 23:55:00|16930|16902|16934|16931|16945|16931|16910|16902|3487
1587542400000|2020-04-22 08:00:00|17099|17010|17100|17025|17100|17057|17088|17010|313
1587542700000|2020-04-22 08:05:00|17098|17049|17050|17025|17100|17058|17035|17025|800
1587543000000|2020-04-22 08:10:00|17048|17028|17095|17058|17095|17058|17048|17025|1910
1587543300000|2020-04-22 08:15:00|17090|17053|17085|17070|17090|17070|17060|17026|1494
1587543600000|2020-04-22 08:20:00|17090|17057|17090|17066|17090|17075|17090|17057|453
1587543900000|2020-04-22 08:25:00|17099|17070|17099|17080|17099|17090|17099|17066|463
1587544200000|2020-04-22 08:30:00|17127|17083|17137|17101|17143|17102|17127|17083|517
1587544500000|2020-04-22 08:35:00|17143|17100|17138|17101|17143|17108|17138|17100|1
1587544800000|2020-04-22 08:40:00|17135|17110|17135|17110|17135|17110|17135|17110|100
1587545100000|2020-04-22 08:45:00|17110|17101|17110|17082|17135|17110|17100|17080|2458
1587545400000|2020-04-22 08:50:00|17135|17083|17135|17095|17135|17095|17135|17083|74
1587545700000|2020-04-22 08:55:00|17128|17110|17143|17115|17143|17115|17128|17110|297
1587546000000|2020-04-22 09:00:00|17145|17112|17145|17135|17145|17135|17145|17110|614
1587546300000|2020-04-22 09:05:00|17149|17140|17173|17150|17173|17160|17149|17140|1257
1587546600000|2020-04-22 09:10:00|17177|17164|17178|17165|17178|17174|17177|17150|1198
1587546900000|2020-04-22 09:15:00|17185|17150|17196|17170|17196|17185|17185|17150|2817
1587547200000|2020-04-22 09:20:00||17165||17150||17168||17150|554
1587547500000|2020-04-22 09:25:00|17180|17180|17196|17160|17196|17180|17180|17150|487
1587547800000|2020-04-22 09:30:00|17195|17170|17194|17150|17195|17170|17180|17150|601
1587548100000|2020-04-22 09:35:00|17195|17170|17195|17160|17196|17170|17190|17150|1529
1587548400000|2020-04-22 09:40:00|17194|17150|17190|17170|17195|17171|17190|17150|691
1587548700000|2020-04-22 09:45:00|17195|17164|17195|17150|17195|17164|17170|17150|1151
1587549000000|2020-04-22 09:50:00|17194|17160|17194|17160|17195|17160|17174|17160|91
1587549300000|2020-04-22 09:55:00|||||||||265
1587549600000|2020-04-22 10:00:00|17175|17151|17194|17155|17194|17160|17160|17150|863
1587549900000|2020-04-22 10:05:00|17192|17160|17163|17135|17194|17160|17149|17135|2597
1587550200000|2020-04-22 10:10:00|17149|17136|17150|17118|17185|17155|17135|17118|1157
1587550500000|2020-04-22 10:15:00||17130||17130||17130||17130|290
1587550800000|2020-04-22 10:20:00|17145||17145||17145||17145||404
1587551100000|2020-04-22 10:25:00|17140|17133|17157|17118|17167|17134|17129|17118|1315
1587551400000|2020-04-22 10:30:00|17159|17126|17167|17119|17167|17150|17129|17118|2436
1587551700000|2020-04-22 10:35:00|17163|17129|17129|17119|17167|17129|17129|17119|996
1587552000000|2020-04-22 10:40:00|17119|17118|17129|17115|17129|17120|17119|17102|1514
1587552300000|2020-04-22 10:45:00|17120|17120|17129|17103|17129|17120|17110|17102|1219
1587552600000|2020-04-22 10:50:00|17128|17105|17118|17106|17128|17106|17118|17105|330
1587552900000|2020-04-22 10:55:00|17117|17110|17119|17107|17128|17110|17116|17106|1195
1587553200000|2020-04-22 11:00:00|17115|17110|17068|17060|17115|17110|17068|17060|13146
1587553500000|2020-04-22 11:05:00|17070|17070|17079|17050|17080|17076|17060|17040|7367
1587553800000|2020-04-22 11:10:00|17076|17051|17091|17081|17091|17081|17076|17051|10391
1587554100000|2020-04-22 11:15:00|17099|17095|17095|17090|17099|17095|17089|17081|1801
1587554400000|2020-04-22 11:20:00|17090|17081|17070|17055|17095|17081|17070|17055|1808
1587554700000|2020-04-22 11:25:00|17069|17050|17080|17062|17090|17070|17068|17050|846
1587555000000|2020-04-22 11:30:00|17079|17051|17079|17064|17080|17075|17062|17051|3828
1587555300000|2020-04-22 11:35:00|17072|17065|17069|17050|17079|17078|17049|17040|5325
1587555600000|2020-04-22 11:40:00|17060|17040|17045|17040|17069|17050|17045|17040|5890
1587555900000|2020-04-22 11:45:00|17065|17041|17060|17045|17065|17052|17050|17040|1630
1587556200000|2020-04-22 11:50:00|17058|17048|17065|17051|17065|17056|17055|17048|6671
1587556500000|2020-04-22 11:55:00|17070|17065|17098|17070|17100|17095|17070|17051|14523
1587556800000|2020-04-22 12:00:00|17097|17074|17090|17082|17098|17085|17080|17074|5222
1587557100000|2020-04-22 12:05:00|17094|17084|17089|17064|17098|17090|17058|17050|7449
1587557400000|2020-04-22 12:10:00|17087|17070|17075|17056|17087|17075|17075|17055|3702
1587557700000|2020-04-22 12:15:00|17074|17058|17088|17065|17088|17065|17062|17055|2906
1587558000000|2020-04-22 12:20:00|17075|17066|17080|17065|17088|17078|17069|17065|3483
1587558300000|2020-04-22 12:25:00|17083|17073|17098|17085|17100|17087|17075|17065|5443
1587558600000|2020-04-22 12:30:00|17093|17080|17095|17085|17095|17085|17085|17080|1986
1587558900000|2020-04-22 12:35:00|17093|17088|17094|17080|17095|17090|17089|17080|1969
1587559200000|2020-04-22 12:40:00|17093|17082|17118|17105|17118|17112|17093|17082|8040
1587559500000|2020-04-22 12:45:00|17120|17112|17122|17115|17125|17119|17117|17112|2032
1587559800000|2020-04-22 12:50:00|17125|17118|17148|17133|17148|17136|17120|17115|7346
1587560100000|2020-04-22 12:55:00|17150|17140|17165|17149|17168|17163|17145|17140|24375
1587560400000|2020-04-22 13:00:00|17148|17145|17150|17135|17160|17159|17145|17115|9087
1587560700000|2020-04-22 13:05:00|17145|17122|17142|17126|17145|17145|17130|17122|8093
1587561000000|2020-04-22 13:10:00|17135|17127|17150|17145|17155|17150|17130|17126|12877
1587561300000|2020-04-22 13:15:00|17152|17150|17169|17160|17169|17160|17145|17140|10958
1587561600000|2020-04-22 13:20:00|17173|17165|17175|17155|17178|17170|17164|17150|15347
1587561900000|2020-04-22 13:25:00|17170|17170|17158|17136|17170|17170|17158|17136|8631
1587562200000|2020-04-22 13:30:00|17156|17135|17145|17141|17199|17197|17112|17111|467902
1587562500000|2020-04-22 13:35:00|17144|17139|17197|17194|17235|17232|17138|17131|503011
1587562800000|2020-04-22 13:40:00|17194|17193|17136|17132|17249|17247|17125|17123|307764
1587563100000|2020-04-22 13:45:00|17135|17134|17101|17098|17189|17187|17083|17081|324387
1587563400000|2020-04-22 13:50:00|17100|17096|17130|17128|17145|17140|17094|17091|188582
1587563700000|2020-04-22 13:55:00|17128|17127|17178|17175|17185|17179|17120|17119|263748
1587564000000|2020-04-22 14:00:00|17179|17176|17118|17115|17200|17198|17114|17112|239266
1587564300000|2020-04-22 14:05:00|17117|17117|17125|17123|17147|17145|17102|17101|173506
1587564600000|2020-04-22 14:10:00|17124|17122|17121|17119|17172|17171|17117|17115|240284
1587564900000|2020-04-22 14:15:00|17124|17121|17142|17139|17160|17157|17113|17112|149037
1587565200000|2020-04-22 14:20:00|17140|17137|17187|17185|17190|17189|17132|17131|211433
1587565500000|2020-04-22 14:25:00|17186|17184|17163|17162|17198|17196|17148|17146|185671
1587565800000|2020-04-22 14:30:00|17165|17163|17160|17158|17205|17203|17152|17151|182862
1587566100000|2020-04-22 14:35:00|17159|17159|17196|17195|17200|17198|17151|17150|183185
1587566400000|2020-04-22 14:40:00|17197|17196|17195|17193|17220|17219|17183|17183|207445
1587566700000|2020-04-22 14:45:00|17194|17192|17199|17198|17211|17210|17175|17174|177103
1587567000000|2020-04-22 14:50:00|17195|17194|17187|17186|17218|17217|17184|17181|176210
1587567300000|2020-04-22 14:55:00|17189|17187|17157|17155|17197|17195|17141|17140|231961
1587567600000|2020-04-22 15:00:00|17159|17158|17161|17160|17193|17192|17134|17133|205371
1587567900000|2020-04-22 15:05:00|17162|17161|17152|17151|17192|17190|17132|17131|232333
1587568200000|2020-04-22 15:10:00|17154|17153|17168|17167|17172|17171|17140|17138|134236
1587568500000|2020-04-22 15:15:00|17169|17169|17179|17178|17192|17191|17169|17169|131585
1587568800000|2020-04-22 15:20:00|17181|17180|17199|17198|17203|17202|17174|17173|100145
1587569100000|2020-04-22 15:25:00|17200|17199|17208|17207|17224|17222|17195|17194|171046
1587569400000|2020-04-22 15:30:00|17209|17208|17232|17231|17246|17245|17201|17200|183164
1587569700000|2020-04-22 15:35:00|17231|17230|17234|17233|17239|17238|17214|17213|90929
1587570000000|2020-04-22 15:40:00|17235|17234|17238|17237|17255|17254|17218|17216|194449
1587570300000|2020-04-22 15:45:00|17239|17236|17227|17225|17242|17241|17211|17210|104421
1587570600000|2020-04-22 15:50:00|17228|17226|17244|17242|17245|17244|17218|17216|133790
1587570900000|2020-04-22 15:55:00|17243|17241|17209|17208|17245|17244|17196|17195|176736
1587571200000|2020-04-22 16:00:00|17210|17209|17231|17230|17256|17255|17210|17209|117340
1587571500000|2020-04-22 16:05:00|17230|17229|17209|17207|17234|17233|17196|17195|101445
1587571800000|2020-04-22 16:10:00|17208|17208|17198|17197|17217|17216|17194|17193|137183
1587572100000|2020-04-22 16:15:00|17196|17195|17191|17190|17198|17197|17184|17183|103634
1587572400000|2020-04-22 16:20:00|17192|17191|17203|17202|17209|17207|17185|17184|141865
1587572700000|2020-04-22 16:25:00|17202|17201|17199|17198|17206|17205|17185|17183|80161
1587573000000|2020-04-22 16:30:00|17200|17199|17195|17194|17203|17202|17187|17186|85513
1587573300000|2020-04-22 16:35:00|17196|17195|17224|17222|17224|17223|17187|17185|132871
1587573600000|2020-04-22 16:40:00|17223|17223|17227|17226|17252|17251|17223|17223|193334
1587573900000|2020-04-22 16:45:00|17229|17227|17225|17223|17237|17236|17219|17218|99514
1587574200000|2020-04-22 16:50:00|17224|17224|17201|17200|17228|17227|17200|17198|190930
1587574500000|2020-04-22 16:55:00|17202|17201|17221|17220|17222|17220|17195|17194|111668
1587574800000|2020-04-22 17:00:00|17223|17221|17211|17210|17236|17235|17209|17208|83924
1587575100000|2020-04-22 17:05:00|17210|17209|17208|17207|17223|17222|17197|17196|51119
1587575400000|2020-04-22 17:10:00|17207|17206|17229|17228|17236|17235|17206|17204|74515
1587575700000|2020-04-22 17:15:00|17228|17227|17224|17223|17240|17239|17222|17221|109373
1587576000000|2020-04-22 17:20:00|17223|17222|17249|17248|17257|17255|17223|17222|77512
1587576300000|2020-04-22 17:25:00|17248|17247|17259|17258|17264|17263|17244|17243|61162
1587576600000|2020-04-22 17:30:00|17258|17257|17242|17241|17270|17269|17235|17233|117146
1587576900000|2020-04-22 17:35:00|17238|17236|17245|17244|17259|17257|17237|17236|77898
1587577200000|2020-04-22 17:40:00|17246|17245|17269|17267|17275|17274|17243|17242|98935
1587577500000|2020-04-22 17:45:00|17270|17268|17287|17286|17291|17290|17264|17263|110860
1587577800000|2020-04-22 17:50:00|17288|17287|17304|17303|17311|17309|17278|17276|149981
1587578100000|2020-04-22 17:55:00|17305|17301|17320|17319|17327|17326|17299|17298|107544
1587578400000|2020-04-22 18:00:00|17318|17317|17308|17307|17333|17332|17302|17301|105465
1587578700000|2020-04-22 18:05:00|17309|17308|17315|17314|17329|17327|17303|17302|79617
1587579000000|2020-04-22 18:10:00|17316|17315|17311|17310|17317|17316|17302|17301|48325
1587579300000|2020-04-22 18:15:00|17309|17309|17317|17316|17323|17322|17303|17301|80175
1587579600000|2020-04-22 18:20:00|17318|17317|17349|17348|17356|17355|17317|17316|163929
1587579900000|2020-04-22 18:25:00|17350|17349|17331|17330|17355|17354|17331|17330|160168
1587580200000|2020-04-22 18:30:00|17332|17331|17346|17345|17356|17355|17332|17331|129690
1587580500000|2020-04-22 18:35:00|17348|17346|17327|17326|17348|17346|17312|17311|94437
1587580800000|2020-04-22 18:40:00|17330|17329|17347|17346|17349|17348|17324|17323|91118
1587581100000|2020-04-22 18:45:00|17349|17348|17347|17345|17356|17355|17333|17332|102199
1587581400000|2020-04-22 18:50:00|17348|17346|17329|17328|17358|17357|17326|17325|134336
1587581700000|2020-04-22 18:55:00|17328|17327|17345|17344|17360|17359|17323|17322|140194
1587582000000|2020-04-22 19:00:00|17348|17346|17345|17343|17359|17358|17322|17320|135864
1587582300000|2020-04-22 19:05:00|17344|17344|17346|17345|17354|17352|17329|17328|181865
1587582600000|2020-04-22 19:10:00|17347|17346|17341|17340|17357|17355|17341|17340|169100
1587582900000|2020-04-22 19:15:00|17340|17339|17325|17324|17353|17353|17325|17324|119637
1587583200000|2020-04-22 19:20:00|17324|17323|17339|17338|17355|17355|17316|17315|178314
1587583500000|2020-04-22 19:25:00|17341|17339|17294|17292|17345|17344|17291|17290|263876
1587583800000|2020-04-22 19:30:00|17295|17293|17340|17338|17341|17340|17288|17287|229273
1587584100000|2020-04-22 19:35:00|17341|17339|17344|17342|17355|17354|17332|17331|250203
1587584400000|2020-04-22 19:40:00|17345|17344|17355|17354|17360|17359|17332|17331|224179
1587584700000|2020-04-22 19:45:00|17354|17353|17354|17353|17357|17356|17317|17316|282797
1587585000000|2020-04-22 19:50:00|17355|17354|17392|17390|17400|17399|17345|17343|871142
1587585300000|2020-04-22 19:55:00|17391|17389|17352|17349|17393|17391|17333|17330|1168959
1587585600000|2020-04-22 20:00:00|17358|17325|17319|17315|17358|17331|17319|17315|3641604
1587585900000|2020-04-22 20:05:00|17320|17311|17328|17304|17335|17321|17299|17288|17094
1587586200000|2020-04-22 20:10:00|17319|17306|17328|17313|17328|17319|17315|17304|2979
1587586500000|2020-04-22 20:15:00|17330|17311|17325|17310|17330|17311|17312|17300|1983
1587586800000|2020-04-22 20:20:00|17323|17313|17324|17310|17325|17320|17304|17301|4562
1587587100000|2020-04-22 20:25:00|17325|17315|17325|17315|17325|17315|17324|17315|356
1587587400000|2020-04-22 20:30:00|17319|17317|17344|17333|17344|17335|17319|17315|2234
1587587700000|2020-04-22 20:35:00|17340|17325|17345|17340|17345|17340|17332|17300|11752
1587588000000|2020-04-22 20:40:00|17349|17325|17355|17352|17355|17352|17349|17307|10047
1587588300000|2020-04-22 20:45:00|17354|17350|17375|17352|17375|17370|17353|17326|11781
1587588600000|2020-04-22 20:50:00|17367|17330|17376|17359|17376|17359|17360|17330|282
1587588900000|2020-04-22 20:55:00|17375|17335|17366|17334|17376|17350|17352|17334|4289
1587589200000|2020-04-22 21:00:00|17360|17335|17365|17341|17366|17341|17360|17335|400
1587589500000|2020-04-22 21:05:00|17360|17345|17355|17346|17360|17360|17355|17341|1243
1587589800000|2020-04-22 21:10:00|17360|17352|17360|17346|17360|17352|17360|17346|208
1587590100000|2020-04-22 21:15:00|17350||17350||17350||17350||211
1587590400000|2020-04-22 21:20:00|17360|17342|17360|17342|17360|17342|17360|17342|638
1587590700000|2020-04-22 21:25:00|17359||17352||17359||17350||664
1587591000000|2020-04-22 21:30:00|17359|17345|17360|17342|17360|17345|17355|17342|1303
1587591300000|2020-04-22 21:35:00|17352|17346|17360|17342|17360|17346|17352|17342|1923
1587591600000|2020-04-22 21:40:00|17359||17359||17360||17359||624
1587591900000|2020-04-22 21:45:00||17350||17342||17350||17342|1180
1587592200000|2020-04-22 21:50:00|17360|17346|17360|17352|17360|17352|17360|17342|770
1587592500000|2020-04-22 21:55:00|17359||17359||17360||17354||909
1587592800000|2020-04-22 22:00:00|17352|17342|17351|17318|17352|17342|17315|17300|5887
1587593100000|2020-04-22 22:05:00||17317||17302||17317||17302|600
1587593400000|2020-04-22 22:10:00|17340|17311|17349|17302|17349|17340|17338|17302|1234
1587593700000|2020-04-22 22:15:00|||||||||277
1587594000000|2020-04-22 22:20:00|17345|17325|17342|17325|17345|17325|17330|17325|112
1587594300000|2020-04-22 22:25:00|17345|17330|17343|17330|17345|17330|17332|17330|937
1587594600000|2020-04-22 22:30:00|17342|17325|17340|17330|17342|17330|17320|17302|3869
1587594900000|2020-04-22 22:35:00|17335|17320|17325|17302|17340|17320|17320|17302|2187
1587595200000|2020-04-22 22:40:00|||||||||1006
1587595500000|2020-04-22 22:45:00|||||||||6
1587595800000|2020-04-22 22:50:00|17320|17305|17320|17302|17320|17310|17310|17302|560
1587596100000|2020-04-22 22:55:00|17310|17303|17320|17310|17320|17310|17310|17303|312
1587596400000|2020-04-22 23:00:00|17310|17303|17300|17279|17310|17303|17300|17279|3215
1587596700000|2020-04-22 23:05:00|17310|17284|17310|17285|17310|17288|17300|17284|1249
1587597000000|2020-04-22 23:10:00|17300|17284|17310|17290|17310|17295|17295|17284|467
1587597300000|2020-04-22 23:15:00|17300|17293|17310|17293|17310|17293|17300|17293|375
1587597600000|2020-04-22 23:20:00||17300||17299||17300||17299|24
1587597900000|2020-04-22 23:25:00||17290||17290||17290||17290|437
1587598200000|2020-04-22 23:30:00|17290|17300|17310|17280|17310|17305|17290|17275|3205
1587598500000|2020-04-22 23:35:00|17286|17275|17310|17280|17310|17280|17280|17275|433
1587598800000|2020-04-22 23:40:00|||||||||24
1587599100000|2020-04-22 23:45:00|17298|17281|17300|17285|17300|17285|17298|17281|494
1587599400000|2020-04-22 23:50:00|17295|17286|17300|17295|17300|17295|17295|17286|627
1587599700000|2020-04-22 23:55:00|17287|17290|17286|17281|17287|17290|17286|17281|2845
1587628800000|2020-04-23 08:00:00|17285|17201|17341|17232|17342|17250|17268|17201|639
1587629100000|2020-04-23 08:05:00|17328|17201|17327|17201|17328|17201|17269|17201|50
1587629400000|2020-04-23 08:10:00||17223||17201||17226||17201|32
1587629700000|2020-04-23 08:15:00|17268||17342||17342||17268||47
1587630000000|2020-04-23 08:20:00|17356|17232|17370|17201|17370|17232|17350|17201|1
1587630300000|2020-04-23 08:25:00|17350|17237|17330|17235|17356|17265|17273|17201|155
1587630600000|2020-04-23 08:30:00||17236||17252||17254||17201|10
1587630900000|2020-04-23 08:35:00||17253||17261||17261||17253|30
1587631200000|2020-04-23 08:40:00||17262||17262||17262||17262|50
1587631500000|2020-04-23 08:45:00|17343|17269|17343|17261|17343|17269|17343|17261|154
1587631800000|2020-04-23 08:50:00||17265||17265||17265||17265|0
1587632100000|2020-04-23 08:55:00|17350||17343||17357||17343||100
1587632400000|2020-04-23 09:00:00|17350||17357||17357||17350||8
1587632700000|2020-04-23 09:05:00|17350||17371||17371||17350||5
1587633000000|2020-04-23 09:10:00|17350|17266|17352|17266|17385|17266|17350|17265|0
1587633300000|2020-04-23 09:15:00|17385|17265|17350|17270|17385|17270|17350|17265|0
1587633600000|2020-04-23 09:20:00|17352||17352||17385||17350||2
1587633900000|2020-04-23 09:25:00|17385||17352||17399||17350||180
1587634200000|2020-04-23 09:30:00|17350|17282|17370|17303|17405|17303|17350|17282|2
1587634500000|2020-04-23 09:35:00|17405|17305|17362|17311|17405|17313|17362|17303|19
1587634800000|2020-04-23 09:40:00|17370|17340|17405|17340|17405|17340|17370|17340|202
1587635100000|2020-04-23 09:45:00|17400||17400||17400||17370||21
1587635400000|2020-04-23 09:50:00|17405||17405||17405||17400||19
1587635700000|2020-04-23 09:55:00|17400|17341|17405|17343|17405|17343|17400|17341|6
1587636000000|2020-04-23 10:00:00||17340||17343||17350||17340|292
1587636300000|2020-04-23 10:05:00|17404|17370|17404|17348|17404|17370|17404|17343|105
1587636600000|2020-04-23 10:10:00|17405|17346|17378|17338|17405|17370|17370|17295|337
1587636900000|2020-04-23 10:15:00|17370|17335|17362|17318|17370|17340|17361|17295|542
1587637200000|2020-04-23 10:20:00|17350|17300|17361|17302|17364|17302|17350|17300|115
1587637500000|2020-04-23 10:25:00|17359|17312|17363|17312|17364|17312|17356|17312|54
1587637800000|2020-04-23 10:30:00|17350|17362|17363|17315|17363|17362|17350|17312|2439
1587638100000|2020-04-23 10:35:00|17352|17332|17352|17340|17352|17340|17352|17315|201
1587638400000|2020-04-23 10:40:00|17350|17315|17349|17315|17352|17315|17349|17315|587
1587638700000|2020-04-23 10:45:00|||||||||6
1587639000000|2020-04-23 10:50:00||17320||17320||17320||17320|280
1587639300000|2020-04-23 10:55:00|||||||||451
1587639600000|2020-04-23 11:00:00|17320|17315|17320|17300|17349|17325|17316|17300|6680
1587639900000|2020-04-23 11:05:00|17340|17320|17349|17320|17349|17328|17340|17300|2509
1587640200000|2020-04-23 11:10:00|17347|17321|17349|17321|17349|17344|17345|17320|4233
1587640500000|2020-04-23 11:15:00|17345|17329|17340|17311|17345|17329|17337|17310|1439
1587640800000|2020-04-23 11:20:00|17326|17310|17345|17320|17345|17320|17311|17305|11390
1587641100000|2020-04-23 11:25:00|17340|17321|17344|17307|17345|17321|17321|17307|2716
1587641400000|2020-04-23 11:30:00|17336|17308|17337|17311|17344|17311|17320|17308|700
1587641700000|2020-04-23 11:35:00|17335|17308|17330|17308|17335|17313|17330|17308|332
1587642000000|2020-04-23 11:40:00|17329|17309|17328|17315|17330|17321|17328|17308|103
1587642300000|2020-04-23 11:45:00|17325|17311|17307|17300|17328|17311|17306|17300|1689
1587642600000|2020-04-23 11:50:00|17305|17303|17320|17300|17320|17303|17300|17295|3330
1587642900000|2020-04-23 11:55:00|17325|17320|17330|17300|17335|17320|17325|17300|2905
1587643200000|2020-04-23 12:00:00|17322|17301|17329|17301|17330|17301|17321|17300|1478
1587643500000|2020-04-23 12:05:00|17325|17300|17300|17281|17325|17300|17281|17275|3697
1587643800000|2020-04-23 12:10:00|17314|17282|17316|17295|17330|17306|17294|17282|2276
1587644100000|2020-04-23 12:15:00|17326|17285|17325|17301|17330|17314|17324|17282|1072
1587644400000|2020-04-23 12:20:00|17322|17303|17329|17301|17330|17324|17315|17301|2739
1587644700000|2020-04-23 12:25:00|17301|17284|17335|17317|17335|17317|17299|17284|4349
1587645000000|2020-04-23 12:30:00|17345|17305|17358|17341|17385|17369|17345|17305|7590
1587645300000|2020-04-23 12:35:00|17357|17350|17385|17372|17385|17372|17340|17316|4533
1587645600000|2020-04-23 12:40:00|17386|17379|17394|17389|17400|17389|17382|17370|3956
1587645900000|2020-04-23 12:45:00|17395|17383|17430|17420|17431|17425|17395|17383|6195
1587646200000|2020-04-23 12:50:00|17431|17424|17446|17435|17450|17446|17425|17420|7340
1587646500000|2020-04-23 12:55:00|17440|17436|17450|17432|17450|17440|17434|17432|6064
1587646800000|2020-04-23 13:00:00|17454|17437|17449|17420|17460|17450|17425|17420|7131
1587647100000|2020-04-23 13:05:00|17448|17431|17453|17444|17460|17455|17439|17420|18734
1587647400000|2020-04-23 13:10:00|17455|17446|17460|17455|17465|17460|17455|17444|5612
1587647700000|2020-04-23 13:15:00|17464|17457|17463|17455|17477|17463|17460|17455|3372
1587648000000|2020-04-23 13:20:00|17460|17456|17468|17455|17468|17460|17458|17451|5393
1587648300000|2020-04-23 13:25:00|17465|17456|17423|17403|17468|17460|17405|17403|25368
1587648600000|2020-04-23 13:30:00|17405|17407|17495|17494|17504|17500|17357|17355|525015
1587648900000|2020-04-23 13:35:00|17494|17493|17444|17441|17506|17505|17430|17428|359107
1587649200000|2020-04-23 13:40:00|17443|17440|17458|17456|17492|17489|17440|17438|252085
1587649500000|2020-04-23 13:45:00|17461|17459|17456|17455|17475|17473|17417|17415|211359
1587649800000|2020-04-23 13:50:00|17457|17454|17414|17411|17459|17456|17405|17402|222040
1587650100000|2020-04-23 13:55:00|17415|17413|17436|17433|17455|17453|17407|17405|210614
1587650400000|2020-04-23 14:00:00|17432|17430|17406|17403|17450|17448|17393|17392|246799
1587650700000|2020-04-23 14:05:00|17409|17408|17423|17422|17432|17430|17399|17397|182607
1587651000000|2020-04-23 14:10:00|17424|17423|17384|17381|17432|17431|17379|17378|237988
1587651300000|2020-04-23 14:15:00|17385|17383|17436|17435|17444|17442|17361|17360|247373
1587651600000|2020-04-23 14:20:00|17435|17434|17444|17443|17448|17446|17427|17426|213715
1587651900000|2020-04-23 14:25:00|17445|17444|17434|17431|17455|17453|17420|17417|252238
1587652200000|2020-04-23 14:30:00|17435|17434|17464|17462|17468|17467|17430|17428|224083
1587652500000|2020-04-23 14:35:00|17463|17461|17463|17461|17465|17463|17444|17443|133705
1587652800000|2020-04-23 14:40:00|17462|17460|17486|17484|17505|17504|17460|17459|288008
1587653100000|2020-04-23 14:45:00|17485|17485|17475|17474|17492|17490|17461|17460|121846
1587653400000|2020-04-23 14:50:00|17476|17475|17466|17464|17489|17488|17462|17461|123115
1587653700000|2020-04-23 14:55:00|17467|17466|17463|17461|17486|17484|17456|17455|190907
1587654000000|2020-04-23 15:00:00|17464|17463|17440|17439|17467|17466|17438|17437|164918
1587654300000|2020-04-23 15:05:00|17442|17440|17420|17418|17442|17441|17417|17416|169921
1587654600000|2020-04-23 15:10:00|17419|17417|17405|17403|17429|17427|17396|17395|179155
1587654900000|2020-04-23 15:15:00|17408|17406|17386|17384|17415|17414|17384|17382|147289
1587655200000|2020-04-23 15:20:00|17387|17385|17399|17398|17405|17404|17380|17380|136681
1587655500000|2020-04-23 15:25:00|17398|17396|17430|17429|17437|17435|17395|17394|140626
1587655800000|2020-04-23 15:30:00|17432|17430|17392|17391|17435|17434|17380|17380|134178
1587656100000|2020-04-23 15:35:00|17393|17392|17388|17387|17414|17412|17387|17385|167993
1587656400000|2020-04-23 15:40:00|17387|17386|17372|17371|17397|17396|17369|17368|184658
1587656700000|2020-04-23 15:45:00|17371|17370|17338|17337|17372|17370|17332|17330|208537
1587657000000|2020-04-23 15:50:00|17339|17338|17348|17346|17353|17351|17335|17333|124128
1587657300000|2020-04-23 15:55:00|17349|17347|17358|17357|17363|17361|17341|17340|112976
1587657600000|2020-04-23 16:00:00|17360|17358|17335|17334|17360|17359|17335|17334|85288
1587657900000|2020-04-23 16:05:00|17336|17335|17363|17361|17363|17361|17334|17333|85275
1587658200000|2020-04-23 16:10:00|17364|17362|17381|17379|17388|17387|17359|17357|99398
1587658500000|2020-04-23 16:15:00|17384|17382|17397|17395|17400|17399|17368|17366|104290
1587658800000|2020-04-23 16:20:00|17398|17396|17407|17405|17410|17408|17377|17376|76726
1587659100000|2020-04-23 16:25:00|17408|17407|17419|17418|17420|17419|17402|17400|102729
1587659400000|2020-04-23 16:30:00|17420|17419|17409|17407|17423|17421|17393|17392|83257
1587659700000|2020-04-23 16:35:00|17408|17406|17408|17406|17411|17410|17388|17386|80139
1587660000000|2020-04-23 16:40:00|17409|17407|17263|17261|17416|17415|17243|17240|331562
1587660300000|2020-04-23 16:45:00|17259|17255|17289|17284|17348|17343|17095|17092|504760
1587660600000|2020-04-23 16:50:00|17294|17290|17264|17261|17295|17290|17180|17173|419309
1587660900000|2020-04-23 16:55:00|17261|17258|17291|17288|17310|17308|17252|17248|180654
1587661200000|2020-04-23 17:00:00|17292|17290|17329|17327|17352|17351|17282|17280|133890
1587661500000|2020-04-23 17:05:00|17328|17326|17327|17324|17347|17345|17313|17311|118672
1587661800000|2020-04-23 17:10:00|17329|17326|17346|17344|17355|17354|17320|17317|126623
1587662100000|2020-04-23 17:15:00|17347|17345|17286|17285|17361|17359|17286|17285|132242
1587662400000|2020-04-23 17:20:00|17287|17286|17229|17226|17298|17296|17203|17201|196255
1587662700000|2020-04-23 17:25:00|17231|17230|17229|17226|17244|17242|17192|17191|207706
1587663000000|2020-04-23 17:30:00|17230|17228|17261|17259|17262|17261|17215|17212|120248
1587663300000|2020-04-23 17:35:00|17262|17260|17227|17224|17274|17272|17223|17221|132965
1587663600000|2020-04-23 17:40:00|17226|17226|17189|17187|17239|17237|17174|17171|213798
1587663900000|2020-04-23 17:45:00|17190|17189|17157|17154|17218|17216|17149|17148|161179
1587664200000|2020-04-23 17:50:00|17162|17159|17158|17155|17182|17181|17143|17142|156904
1587664500000|2020-04-23 17:55:00|17157|17157|17187|17186|17195|17193|17143|17142|130060
1587664800000|2020-04-23 18:00:00|17185|17184|17195|17193|17204|17202|17160|17158|156879
1587665100000|2020-04-23 18:05:00|17194|17191|17152|17150|17211|17209|17151|17150|180563
1587665400000|2020-04-23 18:10:00|17151|17149|17184|17181|17190|17188|17113|17111|262466
1587665700000|2020-04-23 18:15:00|17182|17182|17211|17209|17228|17225|17180|17178|148417
1587666000000|2020-04-23 18:20:00|17210|17210|17238|17237|17239|17237|17198|17196|103685
1587666300000|2020-04-23 18:25:00|17237|17236|17250|17248|17258|17256|17233|17231|113416
1587666600000|2020-04-23 18:30:00|17249|17249|17263|17260|17272|17270|17237|17236|131220
1587666900000|2020-04-23 18:35:00|17264|17262|17249|17247|17272|17271|17231|17230|144821
1587667200000|2020-04-23 18:40:00|17251|17248|17239|17236|17268|17267|17232|17231|91312
1587667500000|2020-04-23 18:45:00|17237|17235|17233|17232|17262|17261|17220|17218|125082
1587667800000|2020-04-23 18:50:00|17236|17235|17272|17271|17286|17284|17233|17230|97939
1587668100000|2020-04-23 18:55:00|17271|17270|17315|17312|17317|17316|17271|17269|150489
1587668400000|2020-04-23 19:00:00|17314|17311|17302|17299|17319|17317|17290|17288|109117
1587668700000|2020-04-23 19:05:00|17305|17304|17274|17272|17313|17312|17270|17269|122749
1587669000000|2020-04-23 19:10:00|17275|17273|17229|17228|17276|17274|17213|17212|145916
1587669300000|2020-04-23 19:15:00|17228|17227|17179|17177|17240|17239|17171|17170|183489
1587669600000|2020-04-23 19:20:00|17178|17176|17174|17173|17181|17179|17139|17138|194749
1587669900000|2020-04-23 19:25:00|17173|17171|17186|17184|17195|17194|17161|17158|185121
1587670200000|2020-04-23 19:30:00|17187|17185|17183|17182|17191|17190|17132|17130|233259
1587670500000|2020-04-23 19:35:00|17184|17181|17172|17169|17198|17196|17162|17160|168195
1587670800000|2020-04-23 19:40:00|17173|17171|17170|17168|17210|17209|17164|17163|261535
1587671100000|2020-04-23 19:45:00|17171|17170|17213|17210|17216|17215|17168|17166|222348
1587671400000|2020-04-23 19:50:00|17214|17212|17171|17168|17225|17218|17121|17120|427907
1587671700000|2020-04-23 19:55:00|17168|17166|17139|17130|17170|17167|17128|17125|677336
1587672000000|2020-04-23 20:00:00|17165|17135|17116|17100|17165|17148|17116|17100|10136
1587672300000|2020-04-23 20:05:00|17124|17111|17105|17089|17124|17111|17087|17062|14840
1587672600000|2020-04-23 20:10:00|17100|17088|17089|17080|17100|17096|17078|17077|8192
1587672900000|2020-04-23 20:15:00|17088|17088|17089|17082|17089|17088|17088|17080|4406
1587673200000|2020-04-23 20:20:00|17085|17080|17089|17065|17089|17085|17075|17062|4808
1587673500000|2020-04-23 20:25:00|17086|17068|17089|17070|17089|17086|17083|17060|2875
1587673800000|2020-04-23 20:30:00||17075||17075||17075||17075|1855
1587674100000|2020-04-23 20:35:00|17087|17080|17087|17075|17087|17080|17080|17075|1058
1587674400000|2020-04-23 20:40:00|17089|17080|17124|17077|17124|17090|17089|17075|4092
1587674700000|2020-04-23 20:45:00|17125|17080|17133|17116|17135|17132|17123|17080|7587
1587675000000|2020-04-23 20:50:00|17132|17115|17129|17115|17132|17121|17129|17115|977
1587675300000|2020-04-23 20:55:00|17125|17101|17115|17082|17125|17101|17112|17082|7224
1587675600000|2020-04-23 21:00:00|17112|17100|17100|17080|17112|17100|17100|17080|1500
1587675900000|2020-04-23 21:05:00|17098|17081|17100|17081|17100|17082|17090|17080|733
1587676200000|2020-04-23 21:10:00||17082||17085||17085||17081|1434
1587676500000|2020-04-23 21:15:00||17089||17085||17091||17085|575
1587676800000|2020-04-23 21:20:00|17099|17082|17106|17100|17106|17100|17099|17082|854
1587677100000|2020-04-23 21:25:00|17118|17102|17109|17100|17118|17102|17102|17100|981
1587677400000|2020-04-23 21:30:00|17114|17082|17100|17090|17114|17090|17100|17082|580
1587677700000|2020-04-23 21:35:00|17105|17091|17100|17093|17105|17093|17100|17090|197
1587678000000|2020-04-23 21:40:00|17090|17090|17100|17085|17100|17090|17089|17082|4099
1587678300000|2020-04-23 21:45:00|17098|17081|17092|17085|17100|17085|17092|17081|518
1587678600000|2020-04-23 21:50:00|17094|17092|17115|17081|17119|17100|17094|17080|2812
1587678900000|2020-04-23 21:55:00|17100|17090|17096|17082|17109|17094|17096|17081|1422
1587679200000|2020-04-23 22:00:00|17099|17081|17140|17101|17170|17105|17082|17072|13528
1587679500000|2020-04-23 22:05:00|17128|17103|17110|17081|17139|17106|17092|17080|7333
1587679800000|2020-04-23 22:10:00|17109|17100|17134|17100|17134|17100|17109|17081|252
1587680100000|2020-04-23 22:15:00|17130|17095|17125|17100|17130|17100|17108|17070|1689
1587680400000|2020-04-23 22:20:00|17100|17076|17100|17090|17125|17090|17100|17076|2207
1587680700000|2020-04-23 22:25:00|17098|17081|17100|17075|17100|17085|17080|17070|3259
1587681000000|2020-04-23 22:30:00|17099|17071|17080|17070|17099|17072|17075|17070|1147
1587681300000|2020-04-23 22:35:00|17100|17071|17065|17055|17100|17090|17065|17050|9447
1587681600000|2020-04-23 22:40:00|17075|17056|17070|17050|17095|17056|17053|17050|3834
1587681900000|2020-04-23 22:45:00|17050|17047|17090|17053|17090|17061|17050|17047|1502
1587682200000|2020-04-23 22:50:00|17053|17051|17099|17065|17100|17080|17053|17050|3838
1587682500000|2020-04-23 22:55:00|17098|17067|17078|17071|17098|17084|17078|17051|764
1587682800000|2020-04-23 23:00:00|17084|17070|17082|17070|17084|17070|17082|17070|523
1587683100000|2020-04-23 23:05:00|17080|17065|17079|17070|17080|17070|17079|17065|2248
1587683400000|2020-04-23 23:10:00|17078|17065|17078|17057|17078|17065|17078|17057|413
1587683700000|2020-04-23 23:15:00|17070|17053|17078|17060|17078|17070|17070|17053|417
1587684000000|2020-04-23 23:20:00|17070|17059|17078|17059|17078|17059|17070|17059|358
1587684300000|2020-04-23 23:25:00||17060||17065||17065||17059|171
1587684600000|2020-04-23 23:30:00|17070|17066|17088|17057|17089|17066|17066|17057|899
1587684900000|2020-04-23 23:35:00|||||||||16
1587685200000|2020-04-23 23:40:00|17069|17051|17050|17025|17069|17057|17049|17025|3603
1587685500000|2020-04-23 23:45:00|17065|17027|17065|17050|17065|17050|17054|17025|610
1587685800000|2020-04-23 23:50:00|17058|17058|17064|17055|17065|17058|17054|17045|421
1587686100000|2020-04-23 23:55:00|17066|17045|17080|17055|17085|17080|17066|17045|1676
1587715200000|2020-04-24 08:00:00|17090|17062|17080|17020|17199|17062|17080|17010|43
1587715500000|2020-04-24 08:05:00|17090|17018|17095|17019|17172|17019|17050|17018|2
1587715800000|2020-04-24 08:10:00|17050|17020|17079|17021|17172|17021|17050|17020|402
1587716100000|2020-04-24 08:15:00|17050|17079|17070|17021|17172|17079|17050|17021|1248
1587716400000|2020-04-24 08:20:00|17090|17050|17090|17050|17172|17060|17080|17050|301
1587716700000|2020-04-24 08:25:00|17172||17093||17172||17090||250
1587717000000|2020-04-24 08:30:00|17092||17095||17105||17091||0
1587717300000|2020-04-24 08:35:00|17094|17021|17095|17023|17095|17023|17090|17021|176
1587717600000|2020-04-24 08:40:00|17094|17022|17080|17022|17095|17029|17074|17022|7
1587717900000|2020-04-24 08:45:00|17090|17023|17056|17037|17090|17037|17050|17023|179
1587718200000|2020-04-24 08:50:00|17090|17038|17090|17041|17090|17041|17080|17023|100
1587718500000|2020-04-24 08:55:00|17091|17060|17100|17060|17172|17060|17090|17060|52
1587718800000|2020-04-24 09:00:00|17106|17061|17172|17075|17172|17085|17103|17061|183
1587719100000|2020-04-24 09:05:00|17200|17060|17200|17075|17200|17075|17200|17060|12
1587719400000|2020-04-24 09:10:00|17199|17100|17199|17110|17199|17126|17199|17100|266
1587719700000|2020-04-24 09:15:00|17200|17111|17199|17120|17200|17120|17199|17110|0
1587720000000|2020-04-24 09:20:00|17200|17118|17150|17130|17200|17130|17150|17110|273
1587720300000|2020-04-24 09:25:00|17200|17131|17277|17132|17278|17190|17200|17115|2108
1587720600000|2020-04-24 09:30:00|17278|17130|17278|17142|17278|17142|17278|17130|120
1587720900000|2020-04-24 09:35:00||17160||17200||17200||17160|84
1587721200000|2020-04-24 09:40:00|17248|17142|17247|17142|17248|17210|17220|17142|869
1587721500000|2020-04-24 09:45:00|17246|17150|17242|17181|17247|17181|17242|17142|362
1587721800000|2020-04-24 09:50:00|17248|17201|17248|17212|17248|17215|17248|17201|205
1587722100000|2020-04-24 09:55:00|17247|17182|17248|17182|17248|17205|17247|17182|773
1587722400000|2020-04-24 10:00:00|17247|17183|17247|17183|17247|17189|17247|17182|153
1587722700000|2020-04-24 10:05:00|17230|17202|17230|17192|17230|17202|17230|17192|50
1587723000000|2020-04-24 10:10:00|17229|17182|17229|17176|17229|17182|17229|17168|103
1587723300000|2020-04-24 10:15:00|17230|17177|17247|17192|17248|17192|17230|17142|804
1587723600000|2020-04-24 10:20:00|17248|17190|17248|17192|17248|17192|17248|17142|146
1587723900000|2020-04-24 10:25:00|17247|17146|17245|17184|17247|17192|17245|17142|6
1587724200000|2020-04-24 10:30:00|17200|17188|17247|17170|17247|17188|17200|17142|799
1587724500000|2020-04-24 10:35:00|17230|17160|17229|17165|17230|17170|17220|17160|51
1587724800000|2020-04-24 10:40:00|17230|17160|17248|17230|17248|17230|17230|17160|222
1587725100000|2020-04-24 10:45:00|17278|17216|17290|17200|17290|17216|17278|17157|1082
1587725400000|2020-04-24 10:50:00|17289||17289||17289||17289||46
1587725700000|2020-04-24 10:55:00|17298|17201|17340|17201|17350|17249|17264|17201|5083
1587726000000|2020-04-24 11:00:00|17310|17202|17276|17261|17310|17280|17230|17201|13556
1587726300000|2020-04-24 11:05:00|17292|17276|17280|17270|17292|17278|17280|17250|2831
1587726600000|2020-04-24 11:10:00|17270|17271|17278|17261|17280|17271|17270|17250|1808
1587726900000|2020-04-24 11:15:00|17275|17262|17271|17250|17275|17265|17262|17250|4190
1587727200000|2020-04-24 11:20:00|17260|17268|17271|17241|17271|17268|17250|17240|1883
1587727500000|2020-04-24 11:25:00|17289|17250|17289|17272|17289|17276|17271|17250|844
1587727800000|2020-04-24 11:30:00|17288|17278|17270|17255|17290|17278|17265|17255|1321
1587728100000|2020-04-24 11:35:00|17269|17250|17270|17255|17270|17261|17258|17250|1024
1587728400000|2020-04-24 11:40:00|17280|17250|17250|17237|17280|17256|17250|17235|1455
1587728700000|2020-04-24 11:45:00|17245|17238|17239|17225|17250|17240|17235|17225|2397
1587729000000|2020-04-24 11:50:00|17238|17228|17249|17230|17250|17230|17238|17220|647
1587729300000|2020-04-24 11:55:00|17247|17221|17250|17221|17250|17231|17231|17220|1521
1587729600000|2020-04-24 12:00:00|17243|17225|17243|17210|17260|17240|17225|17210|2617
1587729900000|2020-04-24 12:05:00|17236|17216|17248|17240|17259|17244|17236|17216|2309
1587730200000|2020-04-24 12:10:00|17247|17233|17234|17216|17247|17237|17234|17216|3830
1587730500000|2020-04-24 12:15:00|17235|17220|17245|17227|17245|17227|17220|17216|1876
1587730800000|2020-04-24 12:20:00|17249|17235|17249|17230|17249|17235|17230|17222|2328
1587731100000|2020-04-24 12:25:00|17240|17235|17260|17246|17270|17250|17240|17230|6207
1587731400000|2020-04-24 12:30:00|17265|17255|17299|17265|17300|17285|17265|17253|8390
1587731700000|2020-04-24 12:35:00|17298|17280|17299|17283|17299|17284|17280|17260|3670
1587732000000|2020-04-24 12:40:00|17298|17288|17310|17290|17315|17300|17297|17275|14534
1587732300000|2020-04-24 12:45:00|17314|17302|17320|17310|17320|17310|17301|17279|7345
1587732600000|2020-04-24 12:50:00|17319|17308|17294|17273|17320|17308|17287|17272|2182
1587732900000|2020-04-24 12:55:00|17289|17278|17290|17275|17294|17285|17280|17273|6748
1587733200000|2020-04-24 13:00:00|17285|17270|17278|17275|17290|17281|17278|17270|2714
1587733500000|2020-04-24 13:05:00|17285|17272|17260|17245|17285|17272|17256|17245|7689
1587733800000|2020-04-24 13:10:00|17257|17250|17270|17250|17274|17260|17257|17250|3854
1587734100000|2020-04-24 13:15:00|17265|17251|17255|17240|17265|17251|17245|17225|6695
1587734400000|2020-04-24 13:20:00|17265|17242|17263|17240|17265|17250|17245|17225|2845
1587734700000|2020-04-24 13:25:00|17265|17242|17218|17205|17274|17245|17212|17205|17073
1587735000000|2020-04-24 13:30:00|17215|17206|17183|17180|17274|17269|17175|17172|337246
1587735300000|2020-04-24 13:35:00|17182|17181|17185|17183|17193|17191|17145|17143|268109
1587735600000|2020-04-24 13:40:00|17184|17177|17186|17185|17226|17223|17174|17171|196755
1587735900000|2020-04-24 13:45:00|17183|17181|17127|17125|17203|17200|17108|17107|252417
1587736200000|2020-04-24 13:50:00|17128|17124|17128|17125|17181|17178|17118|17115|234906
1587736500000|2020-04-24 13:55:00|17126|17126|17095|17092|17138|17136|17082|17080|231443
1587736800000|2020-04-24 14:00:00|17098|17096|17087|17085|17117|17114|17072|17070|218790
1587737100000|2020-04-24 14:05:00|17089|17086|17117|17114|17140|17138|17088|17086|229013
1587737400000|2020-04-24 14:10:00|17118|17116|17157|17155|17174|17173|17116|17114|248675
1587737700000|2020-04-24 14:15:00|17156|17154|17189|17188|17198|17196|17136|17135|219109
1587738000000|2020-04-24 14:20:00|17190|17189|17183|17181|17213|17211|17175|17174|189236
1587738300000|2020-04-24 14:25:00|17182|17180|17166|17164|17194|17192|17147|17146|129271
1587738600000|2020-04-24 14:30:00|17165|17163|17194|17192|17200|17198|17154|17153|128571
1587738900000|2020-04-24 14:35:00|17193|17190|17203|17200|17222|17221|17186|17184|195812
1587739200000|2020-04-24 14:40:00|17204|17201|17206|17205|17220|17217|17189|17188|102068
1587739500000|2020-04-24 14:45:00|17208|17206|17185|17184|17215|17214|17169|17168|103965
1587739800000|2020-04-24 14:50:00|17187|17185|17163|17162|17197|17196|17161|17160|78291
1587740100000|2020-04-24 14:55:00|17162|17161|17156|17155|17167|17165|17130|17129|120842
1587740400000|2020-04-24 15:00:00|17155|17154|17119|17118|17157|17156|17106|17105|162122
1587740700000|2020-04-24 15:05:00|17120|17119|17128|17126|17144|17143|17108|17105|113717
1587741000000|2020-04-24 15:10:00|17127|17125|17136|17134|17137|17136|17104|17102|99261
1587741300000|2020-04-24 15:15:00|17135|17133|17167|17164|17171|17170|17130|17129|105208
1587741600000|2020-04-24 15:20:00|17164|17163|17164|17163|17170|17169|17155|17154|90611
1587741900000|2020-04-24 15:25:00|17167|17164|17152|17151|17183|17181|17148|17147|132984
1587742200000|2020-04-24 15:30:00|17153|17152|17144|17143|17172|17170|17119|17118|86738
1587742500000|2020-04-24 15:35:00|17147|17144|17171|17169|17185|17182|17147|17144|77951
1587742800000|2020-04-24 15:40:00|17170|17170|17163|17160|17175|17174|17149|17148|94581
1587743100000|2020-04-24 15:45:00|17161|17158|17209|17207|17210|17208|17158|17156|132821
1587743400000|2020-04-24 15:50:00|17210|17208|17202|17201|17218|17216|17198|17196|89416
1587743700000|2020-04-24 15:55:00|17201|17200|17213|17210|17219|17216|17199|17197|93451
1587744000000|2020-04-24 16:00:00|17214|17211|17231|17230|17234|17233|17186|17185|164171
1587744300000|2020-04-24 16:05:00|17230|17229|17267|17266|17274|17273|17230|17228|225659
1587744600000|2020-04-24 16:10:00|17266|17265|17239|17237|17267|17266|17232|17231|97799
1587744900000|2020-04-24 16:15:00|17238|17236|17254|17252|17257|17255|17232|17231|78398
1587745200000|2020-04-24 16:20:00|17255|17253|17241|17240|17257|17256|17222|17221|93544
1587745500000|2020-04-24 16:25:00|17239|17238|17265|17263|17269|17268|17229|17228|82807
1587745800000|2020-04-24 16:30:00|17264|17264|17288|17286|17290|17289|17252|17250|138686
1587746100000|2020-04-24 16:35:00|17287|17285|17345|17343|17358|17356|17277|17276|476406
1587746400000|2020-04-24 16:40:00|17344|17341|17347|17345|17367|17366|17332|17330|242280
1587746700000|2020-04-24 16:45:00|17346|17346|17343|17341|17357|17355|17335|17334|113170
1587747000000|2020-04-24 16:50:00|17344|17343|17331|17330|17350|17348|17321|17319|129047
1587747300000|2020-04-24 16:55:00|17332|17331|17344|17343|17359|17357|17323|17322|165355
1587747600000|2020-04-24 17:00:00|17346|17344|17334|17332|17349|17348|17328|17326|120263
1587747900000|2020-04-24 17:05:00|17335|17334|17309|17307|17340|17339|17308|17307|92563
1587748200000|2020-04-24 17:10:00|17308|17306|17248|17247|17309|17308|17246|17244|478422
1587748500000|2020-04-24 17:15:00|17249|17246|17240|17239|17259|17257|17234|17232|172116
1587748800000|2020-04-24 17:20:00|17239|17238|17215|17214|17240|17238|17205|17204|180026
1587749100000|2020-04-24 17:25:00|17214|17213|17231|17230|17238|17237|17214|17213|113160
1587749400000|2020-04-24 17:30:00|17230|17229|17220|17218|17239|17238|17213|17212|108770
1587749700000|2020-04-24 17:35:00|17221|17219|17255|17254|17256|17255|17216|17215|106865
1587750000000|2020-04-24 17:40:00|17256|17255|17266|17263|17272|17271|17252|17251|176643
1587750300000|2020-04-24 17:45:00|17265|17264|17282|17280|17287|17286|17263|17261|97653
1587750600000|2020-04-24 17:50:00|17280|17278|17298|17296|17304|17303|17278|17277|90149
1587750900000|2020-04-24 17:55:00|17297|17297|17321|17319|17324|17323|17284|17282|164230
1587751200000|2020-04-24 18:00:00|17318|17316|17318|17317|17329|17328|17298|17297|134506
1587751500000|2020-04-24 18:05:00|17316|17314|17326|17325|17339|17337|17309|17308|84366
1587751800000|2020-04-24 18:10:00|17325|17324|17295|17293|17329|17327|17294|17293|118548
1587752100000|2020-04-24 18:15:00|17294|17292|17297|17294|17313|17311|17287|17285|160051
1587752400000|2020-04-24 18:20:00|17296|17298|17274|17273|17306|17305|17271|17270|79723
1587752700000|2020-04-24 18:25:00|17273|17272|17287|17285|17291|17290|17266|17265|99490
1587753000000|2020-04-24 18:30:00|17286|17286|17276|17275|17291|17290|17275|17274|87970
1587753300000|2020-04-24 18:35:00|17277|17276|17325|17323|17325|17323|17274|17273|156491
1587753600000|2020-04-24 18:40:00|17324|17321|17306|17305|17330|17328|17297|17296|106477
1587753900000|2020-04-24 18:45:00|17305|17304|17318|17317|17323|17321|17304|17302|100262
1587754200000|2020-04-24 18:50:00|17317|17316|17282|17281|17326|17325|17280|17279|133612
1587754500000|2020-04-24 18:55:00|17281|17280|17303|17301|17313|17312|17281|17279|143610
1587754800000|2020-04-24 19:00:00|17302|17300|17289|17288|17304|17303|17283|17282|115732
1587755100000|2020-04-24 19:05:00|17288|17287|17335|17333|17339|17337|17288|17286|215657
1587755400000|2020-04-24 19:10:00|17334|17332|17295|17293|17346|17344|17284|17283|259828
1587755700000|2020-04-24 19:15:00|17296|17294|17323|17322|17334|17333|17282|17281|225221
1587756000000|2020-04-24 19:20:00|17324|17323|17335|17334|17337|17336|17307|17306|105728
1587756300000|2020-04-24 19:25:00|17333|17332|17353|17352|17356|17356|17323|17321|190512
1587756600000|2020-04-24 19:30:00|17354|17353|17377|17376|17380|17379|17340|17338|196572
1587756900000|2020-04-24 19:35:00|17378|17375|17390|17388|17399|17397|17363|17362|292392
1587757200000|2020-04-24 19:40:00|17389|17387|17397|17396|17401|17400|17387|17386|257657
1587757500000|2020-04-24 19:45:00|17398|17395|17419|17417|17426|17425|17390|17388|358153
1587757800000|2020-04-24 19:50:00|17420|17419|17417|17415|17430|17429|17343|17342|628035
1587758100000|2020-04-24 19:55:00|17419|17417|17454|17453|17455|17453|17403|17402|1024601
1587758400000|2020-04-24 20:00:00|17446|17442|17438|17432|17478|17452|17417|17400|3809080
1587758700000|2020-04-24 20:05:00|17437|17431|17443|17440|17450|17440|17430|17426|4623
1587759000000|2020-04-24 20:10:00|17441|17435|17448|17440|17448|17440|17435|17432|10052
1587759300000|2020-04-24 20:15:00|17447|17435|17448|17435|17448|17441|17442|17435|1853
1587759600000|2020-04-24 20:20:00|17450|17436|17445|17435|17450|17436|17440|17435|1011
1587759900000|2020-04-24 20:25:00|17444||17445||17445||17443||823
1587760200000|2020-04-24 20:30:00|17444|17436|17444|17435|17445|17445|17444|17435|1232
1587760500000|2020-04-24 20:35:00|17445|17437|17444|17435|17450|17440|17444|17435|1470
1587760800000|2020-04-24 20:40:00|17442|17439|17445|17439|17445|17439|17442|17439|1060
1587761100000|2020-04-24 20:45:00|17444|17435|17440|17432|17444|17440|17440|17430|474
1587761400000|2020-04-24 20:50:00|17436|17430|17436|17430|17436|17430|17436|17430|226
1587761700000|2020-04-24 20:55:00|17440|17425|17430|17425|17440|17425|17430|17425|691
1587974400000|2020-04-27 08:00:00|17690|17611|17699|17664|17700|17678|17670|17601|1572
1587974700000|2020-04-27 08:05:00|17670|17665|17700|17664|17700|17680|17670|17664|2180
1587975000000|2020-04-27 08:10:00|17699|17650|17698|17680|17700|17680|17692|17650|137
1587975300000|2020-04-27 08:15:00|17695|17656|17694|17669|17698|17669|17680|17651|534
1587975600000|2020-04-27 08:20:00|17680|17652|17690|17670|17690|17670|17669|17652|412
1587975900000|2020-04-27 08:25:00|17689||17687||17694||17685||60
1587976200000|2020-04-27 08:30:00|17686|17675|17693|17675|17694|17675|17683|17675|606
1587976500000|2020-04-27 08:35:00|17690|17670|17694|17670|17694|17670|17687|17670|364
1587976800000|2020-04-27 08:40:00|17693|17694|17700|17670|17700|17694|17693|17670|746
1587977100000|2020-04-27 08:45:00|||||||||26
1587977400000|2020-04-27 08:50:00|17711|17685|17710|17675|17730|17685|17707|17670|854
1587977700000|2020-04-27 08:55:00|17709|17680|17730|17675|17730|17680|17707|17675|131
1587978000000|2020-04-27 09:00:00|||||||||59
1587978300000|2020-04-27 09:05:00|17720||17720||17720||17720||15
1587978600000|2020-04-27 09:10:00|||||||||29
1587978900000|2020-04-27 09:15:00|17702|17680|17720|17675|17720|17680|17697|17675|451
1587979200000|2020-04-27 09:20:00|17708||17720||17720||17708||602
1587979500000|2020-04-27 09:25:00||17680||17700||17700||17680|202
1587979800000|2020-04-27 09:30:00||17710||17680||17710||17680|343
1587980100000|2020-04-27 09:35:00|||||||||275
1587980400000|2020-04-27 09:40:00||17682||17693||17693||17682|4
1587980700000|2020-04-27 09:45:00|17730|17680|17720|17691|17730|17694|17720|17680|19
1587981000000|2020-04-27 09:50:00|17725|17689|17720|17683|17725|17689|17720|17681|124
1587981300000|2020-04-27 09:55:00|17680|17684|17720|17680|17720|17684|17680|17676|1666
1587981600000|2020-04-27 10:00:00|17718|17685|17681|17670|17718|17686|17681|17670|2672
1587981900000|2020-04-27 10:05:00|17680||17680||17680||17680||129
1587982200000|2020-04-27 10:10:00|||||||||239
1587982500000|2020-04-27 10:15:00|17681|17671|17700|17670|17700|17681|17681|17670|2488
1587982800000|2020-04-27 10:20:00|17697|17679|17695|17670|17700|17679|17695|17670|987
1587983100000|2020-04-27 10:25:00|17694||17694||17694||17694||500
1587983400000|2020-04-27 10:30:00|17693||17689||17693||17689||70
1587983700000|2020-04-27 10:35:00|17686|17651|17686|17651|17686|17651|17660|17651|3187
1587984000000|2020-04-27 10:40:00|17685|17653|17685|17651|17685|17660|17685|17650|519
1587984300000|2020-04-27 10:45:00|17675|17675|17669|17650|17675|17675|17669|17650|1180
1587984600000|2020-04-27 10:50:00|17668|17651|17669|17650|17669|17651|17668|17650|553
1587984900000|2020-04-27 10:55:00|17656|17643|17667|17626|17668|17660|17650|17620|3573
1587985200000|2020-04-27 11:00:00|17656|17620|17645|17630|17667|17642|17615|17605|15801
1587985500000|2020-04-27 11:05:00|17641|17636|17639|17632|17641|17639|17628|17620|5387
1587985800000|2020-04-27 11:10:00|17636|17621|17650|17649|17650|17649|17636|17621|884
1587986100000|2020-04-27 11:15:00|17655|17650|17665|17661|17669|17661|17655|17648|1217
1587986400000|2020-04-27 11:20:00|17670|17660|17680|17675|17680|17675|17669|17660|1518
1587986700000|2020-04-27 11:25:00|17684|17680|17669|17660|17685|17680|17655|17654|8090
1587987000000|2020-04-27 11:30:00|17670|17662|17675|17661|17675|17669|17663|17660|3929
1587987300000|2020-04-27 11:35:00|17679|17669|17682|17670|17683|17680|17672|17669|1859
1587987600000|2020-04-27 11:40:00|17681|17669|17681|17670|17682|17675|17676|17669|3207
1587987900000|2020-04-27 11:45:00|17684|17680|17695|17685|17695|17692|17684|17680|4578
1587988200000|2020-04-27 11:50:00|17690|17684|17680|17675|17690|17684|17680|17670|1679
1587988500000|2020-04-27 11:55:00|17685|17680|17684|17669|17685|17680|17674|17669|3125
1587988800000|2020-04-27 12:00:00|17680|17665|17669|17653|17680|17676|17655|17651|8092
1587989100000|2020-04-27 12:05:00|17665|17655|17670|17661|17670|17662|17660|17655|1169
1587989400000|2020-04-27 12:10:00|17679|17662|17680|17670|17680|17670|17679|17661|3606
1587989700000|2020-04-27 12:15:00|17679|17675|17690|17681|17695|17681|17679|17675|3740
1587990000000|2020-04-27 12:20:00|17688|17683|17685|17670|17690|17686|17672|17670|4758
1587990300000|2020-04-27 12:25:00|17684|17672|17670|17659|17690|17680|17667|17658|13761
1587990600000|2020-04-27 12:30:00|17680|17658|17690|17660|17695|17685|17670|17658|6606
1587990900000|2020-04-27 12:35:00|17683|17665|17688|17670|17690|17680|17665|17660|10551
1587991200000|2020-04-27 12:40:00|17675|17671|17680|17670|17688|17675|17670|17660|1837
1587991500000|2020-04-27 12:45:00|17679|17672|17672|17665|17680|17678|17672|17665|5111
1587991800000|2020-04-27 12:50:00|17680|17667|17684|17665|17685|17680|17670|17665|8243
1587992100000|2020-04-27 12:55:00|17681|17671|17680|17670|17685|17680|17670|17665|3678
1587992400000|2020-04-27 13:00:00|17676|17675|17690|17686|17690|17686|17676|17670|5876
1587992700000|2020-04-27 13:05:00|17691|17687|17700|17693|17700|17700|17691|17686|11978
1587993000000|2020-04-27 13:10:00|17699|17691|17690|17685|17705|17696|17685|17681|15366
1587993300000|2020-04-27 13:15:00|17685|17681|17675|17660|17685|17682|17664|17660|17566
1587993600000|2020-04-27 13:20:00|17680|17668|17662|17650|17680|17668|17655|17650|11388
1587993900000|2020-04-27 13:25:00|17660|17655|17675|17666|17680|17675|17655|17650|9450
1587994200000|2020-04-27 13:30:00|17667|17665|17589|17585|17690|17688|17589|17585|411132
1587994500000|2020-04-27 13:35:00|17588|17587|17595|17593|17610|17609|17562|17560|299905
1587994800000|2020-04-27 13:40:00|17596|17594|17591|17588|17645|17643|17575|17572|414312
1587995100000|2020-04-27 13:45:00|17592|17589|17576|17574|17619|17618|17568|17567|245456
1587995400000|2020-04-27 13:50:00|17577|17575|17550|17548|17584|17579|17538|17536|263996
1587995700000|2020-04-27 13:55:00|17549|17547|17604|17603|17615|17612|17548|17547|353163
1587996000000|2020-04-27 14:00:00|17603|17602|17618|17616|17618|17618|17595|17594|217429
1587996300000|2020-04-27 14:05:00|17617|17617|17580|17577|17618|17617|17570|17568|288264
1587996600000|2020-04-27 14:10:00|17578|17576|17586|17585|17605|17604|17565|17563|146187
1587996900000|2020-04-27 14:15:00|17587|17587|17588|17586|17603|17602|17573|17571|196928
1587997200000|2020-04-27 14:20:00|17587|17587|17560|17557|17600|17599|17557|17555|224101
1587997500000|2020-04-27 14:25:00|17558|17556|17536|17535|17567|17565|17524|17522|283133
1587997800000|2020-04-27 14:30:00|17537|17536|17528|17526|17549|17547|17521|17520|197121
1587998100000|2020-04-27 14:35:00|17529|17527|17522|17521|17534|17532|17501|17500|159609
1587998400000|2020-04-27 14:40:00|17521|17520|17515|17513|17530|17528|17506|17505|152315
1587998700000|2020-04-27 14:45:00|17518|17516|17506|17504|17518|17516|17474|17473|337567
1587999000000|2020-04-27 14:50:00|17508|17505|17474|17472|17514|17513|17463|17461|164208
1587999300000|2020-04-27 14:55:00|17473|17471|17434|17432|17482|17481|17427|17426|194860
1587999600000|2020-04-27 15:00:00|17433|17431|17492|17491|17492|17491|17406|17405|232706
1587999900000|2020-04-27 15:05:00|17491|17490|17486|17485|17503|17501|17479|17478|176875
1588000200000|2020-04-27 15:10:00|17485|17484|17509|17508|17509|17508|17468|17467|165001
1588000500000|2020-04-27 15:15:00|17510|17509|17552|17551|17554|17553|17510|17509|200315
1588000800000|2020-04-27 15:20:00|17553|17552|17538|17537|17560|17558|17535|17534|166132
1588001100000|2020-04-27 15:25:00|17539|17538|17553|17551|17562|17561|17537|17536|122143
1588001400000|2020-04-27 15:30:00|17552|17550|17572|17570|17575|17574|17542|17541|155936
1588001700000|2020-04-27 15:35:00|17570|17569|17554|17553|17570|17569|17548|17547|144952
1588002000000|2020-04-27 15:40:00|17553|17552|17568|17567|17568|17567|17538|17536|119934
1588002300000|2020-04-27 15:45:00|17567|17566|17570|17568|17578|17577|17560|17559|192985
1588002600000|2020-04-27 15:50:00|17569|17569|17514|17513|17580|17579|17514|17512|172810
1588002900000|2020-04-27 15:55:00|17513|17512|17516|17514|17530|17528|17503|17502|115772
1588003200000|2020-04-27 16:00:00|17515|17515|17470|17468|17526|17524|17469|17468|170474
1588003500000|2020-04-27 16:05:00|17473|17472|17460|17459|17479|17477|17458|17456|131188
1588003800000|2020-04-27 16:10:00|17459|17458|17433|17431|17461|17460|17426|17425|186949
1588004100000|2020-04-27 16:15:00|17432|17432|17463|17462|17467|17465|17430|17429|181614
1588004400000|2020-04-27 16:20:00|17462|17461|17433|17432|17465|17464|17428|17427|135526
1588004700000|2020-04-27 16:25:00|17432|17431|17430|17428|17445|17443|17416|17414|138017
1588005000000|2020-04-27 16:30:00|17429|17429|17472|17470|17475|17473|17429|17429|154872
1588005300000|2020-04-27 16:35:00|17473|17471|17442|17441|17485|17483|17436|17435|200727
1588005600000|2020-04-27 16:40:00|17443|17440|17433|17431|17443|17442|17425|17424|103433
1588005900000|2020-04-27 16:45:00|17434|17432|17417|17416|17435|17434|17402|17401|134512
1588006200000|2020-04-27 16:50:00|17418|17417|17412|17410|17430|17429|17408|17407|100007
1588006500000|2020-04-27 16:55:00|17411|17411|17408|17407|17415|17414|17392|17390|239654
1588006800000|2020-04-27 17:00:00|17409|17408|17396|17395|17412|17411|17379|17378|174497
1588007100000|2020-04-27 17:05:00|17397|17396|17417|17416|17425|17424|17390|17388|175822
1588007400000|2020-04-27 17:10:00|17418|17415|17430|17429|17433|17432|17395|17394|129981
1588007700000|2020-04-27 17:15:00|17429|17428|17406|17405|17440|17439|17398|17396|120386
1588008000000|2020-04-27 17:20:00|17405|17404|17374|17373|17409|17408|17369|17368|138983
1588008300000|2020-04-27 17:25:00|17373|17372|17383|17381|17392|17391|17367|17366|175522
1588008600000|2020-04-27 17:30:00|17382|17380|17365|17363|17388|17387|17348|17347|205861
1588008900000|2020-04-27 17:35:00|17366|17362|17376|17375|17386|17385|17339|17337|114686
1588009200000|2020-04-27 17:40:00|17375|17373|17367|17366|17385|17383|17354|17352|98965
1588009500000|2020-04-27 17:45:00|17366|17365|17368|17366|17377|17375|17355|17354|67929
1588009800000|2020-04-27 17:50:00|17369|17365|17374|17372|17388|17387|17366|17364|123219
1588010100000|2020-04-27 17:55:00|17373|17373|17370|17368|17388|17387|17366|17365|98203
1588010400000|2020-04-27 18:00:00|17372|17369|17391|17390|17400|17400|17372|17368|146637
1588010700000|2020-04-27 18:05:00|17390|17389|17396|17395|17400|17400|17384|17382|136002
1588011000000|2020-04-27 18:10:00|17395|17394|17407|17405|17414|17412|17389|17388|103276
1588011300000|2020-04-27 18:15:00|17409|17407|17427|17426|17430|17429|17404|17403|97578
1588011600000|2020-04-27 18:20:00|17426|17425|17415|17413|17433|17431|17409|17407|86909
1588011900000|2020-04-27 18:25:00|17416|17415|17400|17399|17420|17419|17398|17396|82125
1588012200000|2020-04-27 18:30:00|17401|17398|17412|17410|17424|17423|17391|17390|88439
1588012500000|2020-04-27 18:35:00|17414|17412|17437|17436|17440|17440|17413|17411|99534
1588012800000|2020-04-27 18:40:00|17438|17437|17440|17438|17465|17463|17435|17433|223539
1588013100000|2020-04-27 18:45:00|17439|17439|17462|17460|17464|17462|17439|17439|133140
1588013400000|2020-04-27 18:50:00|17461|17459|17452|17450|17464|17462|17445|17444|110375
1588013700000|2020-04-27 18:55:00|17453|17451|17450|17449|17462|17460|17442|17441|98927
1588014000000|2020-04-27 19:00:00|17451|17450|17439|17437|17453|17452|17431|17430|118541
1588014300000|2020-04-27 19:05:00|17438|17438|17393|17391|17447|17445|17392|17391|203921
1588014600000|2020-04-27 19:10:00|17392|17390|17428|17427|17430|17428|17388|17387|143050
1588014900000|2020-04-27 19:15:00|17429|17426|17446|17445|17453|17451|17425|17424|148749
1588015200000|2020-04-27 19:20:00|17447|17444|17439|17437|17459|17458|17438|17437|183150
1588015500000|2020-04-27 19:25:00|17440|17438|17440|17439|17446|17445|17430|17429|127740
1588015800000|2020-04-27 19:30:00|17441|17440|17471|17470|17476|17475|17440|17438|195554
1588016100000|2020-04-27 19:35:00|17470|17469|17440|17439|17475|17473|17440|17438|159197
1588016400000|2020-04-27 19:40:00|17439|17438|17464|17462|17464|17463|17437|17435|167247
1588016700000|2020-04-27 19:45:00|17463|17461|17426|17425|17464|17463|17414|17413|201846
1588017000000|2020-04-27 19:50:00|17427|17426|17419|17418|17451|17448|17403|17401|379956
1588017300000|2020-04-27 19:55:00|17420|17419|17404|17394|17425|17422|17383|17382|733232
1588017600000|2020-04-27 20:00:00|17405|17403|17422|17407|17435|17415|17405|17380|2330449
1588017900000|2020-04-27 20:05:00|17415|17410|17410|17403|17415|17410|17408|17401|3167
1588018200000|2020-04-27 20:10:00|17412|17404|17412|17403|17413|17405|17405|17403|1596
1588018500000|2020-04-27 20:15:00|17410|17406|17419|17414|17419|17415|17410|17406|1893
1588018800000|2020-04-27 20:20:00|17430|17415|17410|17406|17430|17416|17410|17406|2292
1588019100000|2020-04-27 20:25:00|17420|17405|17409|17403|17420|17405|17406|17401|1776
1588019400000|2020-04-27 20:30:00|17405|17401|17409|17401|17409|17402|17405|17401|2038
1588019700000|2020-04-27 20:35:00|17420|17409|17410|17401|17420|17409|17403|17401|1846
1588020000000|2020-04-27 20:40:00|17409|17405|17409|17401|17409|17405|17409|17401|905
1588020300000|2020-04-27 20:45:00||17402||17402||17402||17402|218
1588020600000|2020-04-27 20:50:00|17407|17405|17407|17400|17407|17407|17401|17400|3397
1588020900000|2020-04-27 20:55:00|17409|17405|17409|17400|17409|17405|17409|17400|2589
1588021200000|2020-04-27 21:00:00|17406|17405|17410|17405|17410|17405|17406|17400|1293
1588021500000|2020-04-27 21:05:00|17405|17401|17405|17404|17405|17404|17405|17401|850
1588021800000|2020-04-27 21:10:00|17407|17405|17408|17404|17410|17405|17407|17404|498
1588022100000|2020-04-27 21:15:00|17410|17407|17415|17404|17415|17407|17406|17404|2431
1588022400000|2020-04-27 21:20:00|17410|17415|17425|17404|17425|17415|17410|17404|2186
1588022700000|2020-04-27 21:25:00|17430|17416|17433|17412|17433|17416|17427|17404|373
1588023000000|2020-04-27 21:30:00|17430|17413|17430|17415|17430|17415|17426|17410|130
1588023300000|2020-04-27 21:35:00|17428|17416|17428|17420|17428|17420|17426|17415|304
1588023600000|2020-04-27 21:40:00|17430|17422|17430|17422|17430|17422|17426|17422|1291
1588023900000|2020-04-27 21:45:00|17426|17420|17432|17418|17432|17429|17422|17417|1694
1588024200000|2020-04-27 21:50:00|17433|17417|17431|17418|17436|17419|17425|17417|957
1588024500000|2020-04-27 21:55:00|17430|17417|17435|17420|17435|17420|17430|17417|620
1588024800000|2020-04-27 22:00:00|17416|17415|17424|17411|17435|17417|17416|17410|1871
1588025100000|2020-04-27 22:05:00|17425|17415|17430|17417|17430|17419|17425|17411|1100
1588025400000|2020-04-27 22:10:00|17425|17412|17423|17400|17430|17416|17404|17400|2903
1588025700000|2020-04-27 22:15:00|17420|17401|17420|17410|17420|17410|17420|17401|242
1588026000000|2020-04-27 22:20:00|17415|17415|17429|17425|17430|17425|17415|17415|613
1588026300000|2020-04-27 22:25:00|17430|17430|17436|17425|17436|17430|17430|17425|1284
1588026600000|2020-04-27 22:30:00|17439|17436|17439|17428|17439|17436|17436|17425|946
1588026900000|2020-04-27 22:35:00|17438|17430|17440|17434|17440|17434|17438|17430|3397
1588027200000|2020-04-27 22:40:00|17445|17435|17425|17420|17445|17435|17425|17420|1535
1588027500000|2020-04-27 22:45:00|17430||17440||17440||17430||374
1588027800000|2020-04-27 22:50:00|17433||17433||17433||17433||315
1588028100000|2020-04-27 22:55:00|17428||17428||17428||17428||425
1588028400000|2020-04-27 23:00:00|17430|17421|17434|17430|17440|17430|17430|17420|1250
1588028700000|2020-04-27 23:05:00|17437||17437||17437||17437||85
1588029000000|2020-04-27 23:10:00|17439|17439|17435|17432|17440|17439|17431|17431|277
1588029300000|2020-04-27 23:15:00|17438|17435|17465|17462|17465|17462|17438|17430|4972
1588029600000|2020-04-27 23:20:00|17462|17461|17473|17452|17474|17462|17462|17450|2504
1588029900000|2020-04-27 23:25:00|17468|17453|17455|17441|17468|17453|17455|17441|481
1588030200000|2020-04-27 23:30:00|17460|17442|17460|17450|17460|17455|17460|17441|948
1588030500000|2020-04-27 23:35:00|17459|17451|17459|17451|17459|17451|17455|17451|204
1588030800000|2020-04-27 23:40:00|17453|17450|17459|17450|17459|17450|17453|17448|541
1588031100000|2020-04-27 23:45:00|||||||||888
1588031400000|2020-04-27 23:50:00|17450|17448|17455|17440|17455|17448|17448|17440|1142
1588031700000|2020-04-27 23:55:00|17440|17425|17450|17440|17459|17455|17440|17425|1362
1588060800000|2020-04-28 08:00:00|17508|17473|17505|17473|17508|17479|17505|17473|101
1588061100000|2020-04-28 08:05:00|17508||17480||17508||17480||145
1588061400000|2020-04-28 08:10:00|17500|17477|17510|17473|17510|17477|17480|17473|597
1588061700000|2020-04-28 08:15:00||17488||17488||17488||17486|518
1588062000000|2020-04-28 08:20:00|17527|17486|17558|17490|17558|17494|17527|17473|655
1588062300000|2020-04-28 08:25:00|17524|17473|17558|17520|17558|17520|17515|17473|187
1588062600000|2020-04-28 08:30:00|17551|17503|17558|17499|17558|17503|17543|17490|65
1588062900000|2020-04-28 08:35:00|17551|17500|17551|17479|17558|17505|17550|17473|150
1588063200000|2020-04-28 08:40:00|17558|17480|17552|17502|17558|17502|17538|17473|91
1588063500000|2020-04-28 08:45:00|17558|17499|17558|17505|17558|17505|17543|17499|135
1588063800000|2020-04-28 08:50:00|17547|17500|17547|17474|17558|17505|17537|17473|259
1588064100000|2020-04-28 08:55:00|17546||17549||17558||17542||1
1588064400000|2020-04-28 09:00:00|17551|17500|17558|17530|17558|17530|17547|17500|102
1588064700000|2020-04-28 09:05:00||17531||17531||17531||17531|13
1588065000000|2020-04-28 09:10:00||17550||17551||17551||17550|384
1588065300000|2020-04-28 09:15:00|17575|17558|17600|17581|17600|17581|17575|17558|462
1588065600000|2020-04-28 09:20:00|17601|17583|17602|17586|17620|17600|17601|17581|2012
1588065900000|2020-04-28 09:25:00|17618|17602|17620|17596|17620|17618|17618|17586|913
1588066200000|2020-04-28 09:30:00|17625|17620|17650|17621|17650|17621|17625|17620|3099
1588066500000|2020-04-28 09:35:00|||||||||3
1588066800000|2020-04-28 09:40:00|17645|17620|17645|17621|17645|17621|17645|17620|877
1588067100000|2020-04-28 09:45:00||17622||17621||17635||17621|414
1588067400000|2020-04-28 09:50:00|17650|17650|17660|17621|17665|17650|17644|17621|2630
1588067700000|2020-04-28 09:55:00|17657|17649|17675|17655|17680|17670|17649|17649|1468
1588068000000|2020-04-28 10:00:00|17674|17660|17671|17655|17674|17665|17671|17650|1160
1588068300000|2020-04-28 10:05:00|17660|17650|17649|17602|17660|17650|17649|17602|3234
1588068600000|2020-04-28 10:10:00|||||||||48
1588068900000|2020-04-28 10:15:00|17640|17611|17640|17611|17640|17611|17640|17611|63
1588069200000|2020-04-28 10:20:00|17630|17625|17630|17611|17630|17625|17630|17611|659
1588069500000|2020-04-28 10:25:00|17649||17631||17649||17630||203
1588069800000|2020-04-28 10:30:00|17630|17603|17630|17602|17630|17606|17630|17602|119
1588070100000|2020-04-28 10:35:00|17649|17605|17657|17630|17657|17630|17630|17602|2213
1588070400000|2020-04-28 10:40:00|17665|17631|17670|17630|17670|17631|17665|17630|848
1588070700000|2020-04-28 10:45:00|17669|17650|17669|17630|17669|17660|17669|17630|773
1588071000000|2020-04-28 10:50:00|17660|17655|17660|17630|17660|17655|17655|17630|1047
1588071300000|2020-04-28 10:55:00|17659||17650||17665||17650||56
1588071600000|2020-04-28 11:00:00|17636|17620|17576|17555|17636|17620|17565|17525|27472
1588071900000|2020-04-28 11:05:00|17575|17560|17555|17540|17595|17580|17550|17540|14057
1588072200000|2020-04-28 11:10:00|17574|17550|17580|17576|17580|17577|17567|17550|6267
1588072500000|2020-04-28 11:15:00|17576|17570|17590|17581|17600|17595|17570|17561|8011
1588072800000|2020-04-28 11:20:00|17585|17582|17580|17577|17585|17582|17580|17577|2890
1588073100000|2020-04-28 11:25:00|17579|17579|17583|17580|17589|17580|17570|17565|6140
1588073400000|2020-04-28 11:30:00|17580|17575|17558|17550|17590|17580|17555|17550|9536
1588073700000|2020-04-28 11:35:00|17556|17557|17570|17552|17575|17557|17550|17540|7004
1588074000000|2020-04-28 11:40:00|17573|17555|17560|17543|17573|17561|17558|17543|5094
1588074300000|2020-04-28 11:45:00|17559|17546|17560|17550|17569|17554|17550|17543|4506
1588074600000|2020-04-28 11:50:00|17564|17553|17584|17569|17585|17575|17562|17550|3105
1588074900000|2020-04-28 11:55:00|17585|17571|17584|17580|17593|17585|17580|17569|4701
1588075200000|2020-04-28 12:00:00|17585|17578|17569|17560|17587|17578|17569|17560|6283
1588075500000|2020-04-28 12:05:00|17574|17561|17573|17560|17574|17566|17560|17550|2518
1588075800000|2020-04-28 12:10:00|17574|17561|17560|17545|17574|17561|17550|17543|12700
1588076100000|2020-04-28 12:15:00|17555|17546|17555|17541|17555|17550|17545|17541|1533
1588076400000|2020-04-28 12:20:00|17550|17550|17545|17530|17555|17550|17540|17530|6608
1588076700000|2020-04-28 12:25:00|17549|17540|17530|17525|17555|17549|17530|17525|7792
1588077000000|2020-04-28 12:30:00|17540|17526|17530|17521|17540|17532|17522|17520|9604
1588077300000|2020-04-28 12:35:00|17528|17520|17523|17515|17530|17525|17519|17509|10043
1588077600000|2020-04-28 12:40:00|17521|17521|17525|17520|17525|17524|17512|17508|7563
1588077900000|2020-04-28 12:45:00|17530|17522|17542|17523|17542|17535|17520|17515|12627
1588078200000|2020-04-28 12:50:00|17538|17527|17545|17532|17545|17539|17535|17523|2071
1588078500000|2020-04-28 12:55:00|17550|17541|17565|17555|17565|17564|17549|17535|5035
1588078800000|2020-04-28 13:00:00|17570|17560|17555|17532|17573|17560|17551|17532|8247
1588079100000|2020-04-28 13:05:00|17560|17542|17538|17527|17564|17554|17527|17523|11603
1588079400000|2020-04-28 13:10:00|17535|17523|17525|17520|17535|17531|17523|17520|5684
1588079700000|2020-04-28 13:15:00|17524|17521|17535|17522|17535|17525|17520|17510|8135
1588080000000|2020-04-28 13:20:00|17533|17525|17538|17535|17538|17535|17531|17525|3932
1588080300000|2020-04-28 13:25:00|17540|17536|17575|17540|17575|17558|17540|17530|14084
1588080600000|2020-04-28 13:30:00|17551|17535|17508|17505|17575|17562|17405|17404|559401
1588080900000|2020-04-28 13:35:00|17510|17507|17457|17453|17518|17515|17403|17401|373797
1588081200000|2020-04-28 13:40:00|17458|17455|17493|17490|17507|17504|17444|17441|292384
1588081500000|2020-04-28 13:45:00|17492|17488|17463|17461|17509|17506|17455|17452|276377
1588081800000|2020-04-28 13:50:00|17462|17462|17446|17445|17479|17476|17445|17443|169250
1588082100000|2020-04-28 13:55:00|17445|17443|17401|17397|17451|17450|17388|17386|267925
1588082400000|2020-04-28 14:00:00|17398|17395|17385|17384|17419|17416|17358|17355|237280
1588082700000|2020-04-28 14:05:00|17384|17382|17364|17361|17391|17388|17339|17338|224826
1588083000000|2020-04-28 14:10:00|17363|17360|17350|17348|17382|17380|17348|17346|129956
1588083300000|2020-04-28 14:15:00|17349|17347|17279|17277|17350|17349|17271|17270|266305
1588083600000|2020-04-28 14:20:00|17277|17276|17202|17200|17285|17284|17177|17175|374412
1588083900000|2020-04-28 14:25:00|17204|17201|17239|17237|17246|17244|17184|17181|273571
1588084200000|2020-04-28 14:30:00|17240|17238|17276|17275|17277|17275|17230|17228|216387
1588084500000|2020-04-28 14:35:00|17278|17276|17283|17281|17305|17303|17278|17276|169208
1588084800000|2020-04-28 14:40:00|17282|17282|17214|17212|17283|17282|17211|17210|224548
1588085100000|2020-04-28 14:45:00|17213|17211|17221|17219|17225|17223|17189|17187|192258
1588085400000|2020-04-28 14:50:00|17220|17218|17159|17158|17232|17230|17157|17155|173249
1588085700000|2020-04-28 14:55:00|17163|17162|17096|17094|17174|17171|17059|17058|360132
1588086000000|2020-04-28 15:00:00|17100|17099|17136|17134|17151|17150|17085|17083|198449
1588086300000|2020-04-28 15:05:00|17141|17140|17103|17102|17144|17142|17090|17089|245538
1588086600000|2020-04-28 15:10:00|17104|17103|17109|17108|17140|17138|17081|17080|215060
1588086900000|2020-04-28 15:15:00|17110|17107|17062|17060|17112|17111|17032|17030|238619
1588087200000|2020-04-28 15:20:00|17064|17061|17124|17123|17124|17123|17056|17055|143609
1588087500000|2020-04-28 15:25:00|17125|17124|17147|17145|17170|17168|17125|17124|201999
1588087800000|2020-04-28 15:30:00|17146|17144|17165|17163|17169|17167|17143|17140|121931
1588088100000|2020-04-28 15:35:00|17167|17164|17158|17156|17180|17179|17136|17135|162377
1588088400000|2020-04-28 15:40:00|17156|17155|17141|17139|17165|17163|17126|17125|124418
1588088700000|2020-04-28 15:45:00|17140|17140|17133|17131|17161|17160|17133|17131|86181
1588089000000|2020-04-28 15:50:00|17134|17132|17110|17109|17145|17142|17094|17092|139800
1588089300000|2020-04-28 15:55:00|17113|17112|17110|17109|17135|17133|17101|17100|93961
1588089600000|2020-04-28 16:00:00|17111|17110|17086|17085|17117|17116|17066|17065|131570
1588089900000|2020-04-28 16:05:00|17087|17084|17118|17116|17119|17118|17085|17084|129902
1588090200000|2020-04-28 16:10:00|17117|17115|17086|17084|17120|17119|17083|17082|153915
1588090500000|2020-04-28 16:15:00|17085|17083|17034|17033|17085|17083|17018|17016|258798
1588090800000|2020-04-28 16:20:00|17035|17034|17058|17057|17073|17070|17033|17032|112279
1588091100000|2020-04-28 16:25:00|17060|17058|17078|17076|17081|17080|17052|17050|109738
1588091400000|2020-04-28 16:30:00|17080|17077|17103|17102|17104|17103|17060|17059|103457
1588091700000|2020-04-28 16:35:00|17100|17099|17102|17101|17120|17118|17096|17095|113466
1588092000000|2020-04-28 16:40:00|17101|17100|17105|17103|17117|17115|17094|17092|85225
1588092300000|2020-04-28 16:45:00|17104|17104|17117|17116|17121|17120|17088|17086|74105
1588092600000|2020-04-28 16:50:00|17114|17114|17094|17093|17127|17126|17094|17093|108061
1588092900000|2020-04-28 16:55:00|17095|17095|17125|17124|17130|17128|17094|17095|113254
1588093200000|2020-04-28 17:00:00|17126|17125|17139|17138|17160|17158|17122|17121|113395
1588093500000|2020-04-28 17:05:00|17140|17139|17150|17149|17157|17156|17132|17131|115497
1588093800000|2020-04-28 17:10:00|17149|17148|17140|17139|17170|17168|17131|17129|102611
1588094100000|2020-04-28 17:15:00|17141|17138|17137|17136|17154|17152|17126|17125|90727
1588094400000|2020-04-28 17:20:00|17138|17135|17150|17149|17160|17159|17137|17135|64021
1588094700000|2020-04-28 17:25:00|17151|17150|17136|17135|17157|17155|17129|17127|66643
1588095000000|2020-04-28 17:30:00|17137|17136|17123|17122|17152|17150|17121|17120|107988
1588095300000|2020-04-28 17:35:00|17124|17123|17131|17130|17148|17147|17112|17111|87237
1588095600000|2020-04-28 17:40:00|17126|17125|17181|17180|17183|17181|17123|17122|138260
1588095900000|2020-04-28 17:45:00|17179|17178|17169|17167|17187|17184|17163|17161|91711
1588096200000|2020-04-28 17:50:00|17168|17168|17155|17154|17174|17172|17155|17153|83549
1588096500000|2020-04-28 17:55:00|17154|17153|17146|17145|17163|17161|17140|17138|98672
1588096800000|2020-04-28 18:00:00|17147|17144|17178|17176|17184|17182|17146|17144|84387
1588097100000|2020-04-28 18:05:00|17177|17175|17170|17168|17184|17182|17167|17166|87203
1588097400000|2020-04-28 18:10:00|17171|17169|17179|17177|17187|17186|17169|17167|78008
1588097700000|2020-04-28 18:15:00|17178|17178|17170|17168|17184|17183|17164|17163|72648
1588098000000|2020-04-28 18:20:00|17169|17170|17162|17161|17175|17174|17155|17154|67188
1588098300000|2020-04-28 18:25:00|17161|17160|17144|17143|17169|17167|17138|17137|85027
1588098600000|2020-04-28 18:30:00|17143|17142|17134|17132|17157|17156|17130|17129|129071
1588098900000|2020-04-28 18:35:00|17135|17133|17108|17106|17140|17138|17106|17105|136394
1588099200000|2020-04-28 18:40:00|17109|17107|17103|17101|17130|17129|17101|17100|103817
1588099500000|2020-04-28 18:45:00|17102|17100|17106|17105|17115|17114|17097|17096|154240
1588099800000|2020-04-28 18:50:00|17103|17102|17077|17076|17116|17115|17077|17076|128242
1588100100000|2020-04-28 18:55:00|17078|17077|17085|17083|17091|17089|17072|17071|82335
1588100400000|2020-04-28 19:00:00|17086|17084|17093|17092|17096|17095|17074|17073|79260
1588100700000|2020-04-28 19:05:00|17094|17093|17107|17105|17113|17112|17091|17090|117568
1588101000000|2020-04-28 19:10:00|17104|17103|17095|17094|17105|17104|17086|17085|140635
1588101300000|2020-04-28 19:15:00|17094|17093|17106|17105|17112|17110|17085|17083|155710
1588101600000|2020-04-28 19:20:00|17104|17103|17077|17075|17141|17139|17051|17050|257159
1588101900000|2020-04-28 19:25:00|17078|17076|17075|17074|17098|17096|17069|17068|162030
1588102200000|2020-04-28 19:30:00|17074|17073|17067|17065|17097|17095|17062|17060|134096
1588102500000|2020-04-28 19:35:00|17066|17064|17079|17077|17079|17077|17052|17051|144742
1588102800000|2020-04-28 19:40:00|17078|17078|17055|17053|17082|17081|17051|17050|167138
1588103100000|2020-04-28 19:45:00|17053|17052|17021|17019|17058|17057|17020|17018|249222
1588103400000|2020-04-28 19:50:00|17022|17018|16978|16977|17027|17025|16963|16962|814729
1588103700000|2020-04-28 19:55:00|16979|16978|16987|16983|16996|16995|16940|16938|989946
1588104000000|2020-04-28 20:00:00|16986|16980|17082|17057|17151|17107|16974|16930|58332
1588104300000|2020-04-28 20:05:00|17070|17031|17066|17050|17084|17075|17040|17030|22976
1588104600000|2020-04-28 20:10:00|17059|17051|17089|17070|17090|17073|17055|17050|15073
1588104900000|2020-04-28 20:15:00|17075|17071|17075|17062|17089|17084|17069|17060|13317
1588105200000|2020-04-28 20:20:00|17070|17061|17069|17065|17070|17065|17061|17060|2812
1588105500000|2020-04-28 20:25:00|17070|17068|17060|17050|17070|17069|17060|17050|7016
1588105800000|2020-04-28 20:30:00|17065|17060|17052|17050|17070|17067|17052|17050|6917
1588106100000|2020-04-28 20:35:00|17055|17038|17065|17060|17070|17060|17050|17038|4766
1588106400000|2020-04-28 20:40:00|17070|17055|17082|17075|17082|17075|17070|17055|11424
1588106700000|2020-04-28 20:45:00|17075|17071|17080|17075|17082|17075|17072|17070|2734
1588107000000|2020-04-28 20:50:00|17078|17071|17061|17052|17078|17075|17061|17050|7500
1588107300000|2020-04-28 20:55:00|17065|17053|17070|17066|17077|17068|17065|17050|1821
1588107600000|2020-04-28 21:00:00|17075|17068|17075|17070|17075|17070|17075|17067|1882
1588107900000|2020-04-28 21:05:00|17077|17071|17075|17072|17080|17075|17075|17071|5654
1588108200000|2020-04-28 21:10:00|17078|17075|17130|17116|17139|17138|17078|17075|20693
1588108500000|2020-04-28 21:15:00|17133|17120|17170|17167|17170|17167|17129|17118|17646
1588108800000|2020-04-28 21:20:00|17169|17150|17195|17187|17195|17187|17164|17150|19295
1588109100000|2020-04-28 21:25:00|17190|17189|17220|17209|17220|17209|17190|17180|26817
1588109400000|2020-04-28 21:30:00|17225|17220|17205|17200|17243|17240|17205|17200|16184
1588109700000|2020-04-28 21:35:00|17210|17202|17214|17200|17225|17216|17209|17200|14920
1588110000000|2020-04-28 21:40:00|17210|17201|17235|17225|17243|17235|17210|17201|6639
1588110300000|2020-04-28 21:45:00|17234|17221|17219|17195|17235|17225|17200|17185|7919
1588110600000|2020-04-28 21:50:00|17215|17200|17218|17204|17230|17218|17215|17200|8608
1588110900000|2020-04-28 21:55:00|17210|17205|17210|17203|17218|17215|17203|17202|8090
1588111200000|2020-04-28 22:00:00|17215|17202|17200|17181|17220|17210|17175|17160|11919
1588111500000|2020-04-28 22:05:00|17213|17180|17215|17201|17220|17210|17200|17180|3653
1588111800000|2020-04-28 22:10:00|17212|17207|17220|17211|17220|17216|17212|17207|6172
1588112100000|2020-04-28 22:15:00|17230|17216|17203|17200|17230|17220|17200|17190|7375
1588112400000|2020-04-28 22:20:00|17200|17190|17200|17198|17215|17200|17200|17189|4644
1588112700000|2020-04-28 22:25:00|17204|17200|17225|17205|17230|17215|17200|17198|6179
1588113000000|2020-04-28 22:30:00|17230|17200|17218|17205|17230|17220|17205|17200|5207
1588113300000|2020-04-28 22:35:00|17223|17201|17200|17182|17223|17201|17180|17175|8168
1588113600000|2020-04-28 22:40:00|17190|17181|17175|17150|17200|17181|17174|17150|4316
1588113900000|2020-04-28 22:45:00|17174|17151|17175|17170|17175|17173|17172|17151|1754
1588114200000|2020-04-28 22:50:00|17200|17173|17198|17174|17200|17178|17188|17173|4925
1588114500000|2020-04-28 22:55:00|17195|17175|17197|17181|17198|17183|17190|17175|421
1588114800000|2020-04-28 23:00:00|17192|17188|17175|17166|17195|17188|17175|17166|2517
1588115100000|2020-04-28 23:05:00|17185|17167|17185|17175|17185|17175|17184|17167|500
1588115400000|2020-04-28 23:10:00|17180|17170|17184|17183|17190|17183|17180|17170|2402
1588115700000|2020-04-28 23:15:00|17200|17173|17200|17185|17200|17190|17185|17173|1475
1588116000000|2020-04-28 23:20:00|17199|17186|17200|17191|17200|17191|17199|17185|2882
1588116300000|2020-04-28 23:25:00|17201|17195|17226|17215|17226|17215|17200|17191|12966
1588116600000|2020-04-28 23:30:00|17225|17210|17215|17210|17225|17220|17211|17210|2855
1588116900000|2020-04-28 23:35:00|17222|17215|17213|17210|17225|17215|17213|17210|3458
1588117200000|2020-04-28 23:40:00|17217|17220|17235|17230|17235|17230|17217|17210|6561
1588117500000|2020-04-28 23:45:00|17240|17235|17244|17243|17244|17243|17238|17235|1633
1588117800000|2020-04-28 23:50:00|17243|17235|17248|17230|17248|17240|17230|17225|3904
1588118100000|2020-04-28 23:55:00|17240|17238|17238|17235|17248|17243|17238|17230|3588
1588147200000|2020-04-29 08:00:00|17330|17239|17340|17300|17378|17330|17285|17239|3241
1588147500000|2020-04-29 08:05:00|17339|17335|17340|17305|17340|17335|17320|17300|1548
1588147800000|2020-04-29 08:10:00|17335|17310|17310|17300|17335|17314|17310|17280|1192
1588148100000|2020-04-29 08:15:00|17322|17303|17340|17324|17340|17324|17320|17300|2019
1588148400000|2020-04-29 08:20:00|17339|17320|17338|17326|17340|17326|17322|17300|1966
1588148700000|2020-04-29 08:25:00|17335|17300|17324|17300|17335|17300|17324|17300|1057
1588149000000|2020-04-29 08:30:00|17326|17309|17350|17327|17365|17345|17326|17309|2201
1588149300000|2020-04-29 08:35:00|17359|17336|17400|17378|17400|17380|17350|17327|2645
1588149600000|2020-04-29 08:40:00|17390|17358|17389|17358|17400|17390|17389|17349|632
1588149900000|2020-04-29 08:45:00|17390||17373||17390||17373||245
1588150200000|2020-04-29 08:50:00|17370|17349|17388|17364|17394|17364|17370|17349|545
1588150500000|2020-04-29 08:55:00|17394|17362|17394|17349|17399|17368|17394|17349|132
1588150800000|2020-04-29 09:00:00|17389|17350|17378|17349|17394|17373|17378|17349|271
1588151100000|2020-04-29 09:05:00|17394|17350|17370|17349|17399|17370|17370|17349|905
1588151400000|2020-04-29 09:10:00|17394|17351|17388|17349|17394|17380|17370|17349|516
1588151700000|2020-04-29 09:15:00|17380||17379||17380||17379||161
1588152000000|2020-04-29 09:20:00|17378|17335|17379|17350|17379|17352|17378|17335|454
1588152300000|2020-04-29 09:25:00|17352|17335|17352|17346|17378|17352|17352|17329|3360
1588152600000|2020-04-29 09:30:00||17333||17329||17334||17329|883
1588152900000|2020-04-29 09:35:00|17379|17330|17352|17341|17379|17350|17352|17329|1129
1588153200000|2020-04-29 09:40:00|||||||||406
1588153500000|2020-04-29 09:45:00||17330||17330||17332||17329|1029
1588153800000|2020-04-29 09:50:00|17320|17329|17320|17311|17352|17329|17320|17311|2156
1588154100000|2020-04-29 09:55:00||17300||17305||17305||17300|562
1588154400000|2020-04-29 10:00:00|17311|17300|17290|17250|17320|17300|17290|17238|2272
1588154700000|2020-04-29 10:05:00|17308|17238|17290|17260|17308|17260|17290|17238|265
1588155000000|2020-04-29 10:10:00|17310|17271|17290|17266|17311|17271|17290|17260|510
1588155300000|2020-04-29 10:15:00|17320|17267|17290|17266|17320|17279|17290|17266|757
1588155600000|2020-04-29 10:20:00|17320|17276|17298|17266|17348|17300|17290|17266|2792
1588155900000|2020-04-29 10:25:00||17267||17269||17275||17266|241
1588156200000|2020-04-29 10:30:00|17289|17266|17280|17238|17289|17266|17280|17238|1886
1588156500000|2020-04-29 10:35:00|17298|17250|17298|17280|17298|17280|17292|17238|686
1588156800000|2020-04-29 10:40:00|17295|17291|17298|17280|17298|17296|17295|17275|1515
1588157100000|2020-04-29 10:45:00|17300|17281|17335|17302|17348|17302|17300|17280|4263
1588157400000|2020-04-29 10:50:00|17302|17300|17330|17302|17335|17310|17302|17300|2857
1588157700000|2020-04-29 10:55:00|17329|17303|17329|17315|17329|17315|17329|17303|158
1588158000000|2020-04-29 11:00:00|17321|17305|17320|17310|17330|17321|17302|17300|16966
1588158300000|2020-04-29 11:05:00|17318|17306|17301|17300|17318|17309|17301|17300|6635
1588158600000|2020-04-29 11:10:00|17310|17301|17300|17295|17310|17305|17298|17290|8550
1588158900000|2020-04-29 11:15:00|17299|17290|17260|17252|17300|17290|17260|17251|9901
1588159200000|2020-04-29 11:20:00|17252|17251|17230|17210|17260|17251|17220|17210|24273
1588159500000|2020-04-29 11:25:00|17228|17220|17236|17225|17295|17250|17228|17220|16177
1588159800000|2020-04-29 11:30:00|17230|17226|17250|17237|17270|17249|17224|17221|11616
1588160100000|2020-04-29 11:35:00|17247|17222|17235|17224|17250|17224|17221|17213|9852
1588160400000|2020-04-29 11:40:00|17230|17230|17230|17224|17235|17232|17228|17224|3936
1588160700000|2020-04-29 11:45:00|17229|17220|17200|17192|17230|17224|17200|17192|8309
1588161000000|2020-04-29 11:50:00|17207|17194|17217|17206|17220|17206|17180|17175|10883
1588161300000|2020-04-29 11:55:00|17206|17191|17248|17235|17248|17235|17206|17191|5141
1588161600000|2020-04-29 12:00:00|17249|17232|17250|17247|17250|17247|17232|17225|10270
1588161900000|2020-04-29 12:05:00|17260|17240|17260|17255|17265|17260|17257|17240|9404
1588162200000|2020-04-29 12:10:00|17265|17259|17285|17280|17285|17281|17265|17255|4955
1588162500000|2020-04-29 12:15:00|17284|17284|17269|17265|17285|17284|17268|17265|5395
1588162800000|2020-04-29 12:20:00|17271|17267|17260|17250|17277|17270|17260|17250|8078
1588163100000|2020-04-29 12:25:00|17259|17259|17277|17275|17277|17275|17256|17250|4312
1588163400000|2020-04-29 12:30:00|17280|17265|17344|17313|17348|17340|17280|17265|37903
1588163700000|2020-04-29 12:35:00|17340|17320|17323|17300|17350|17346|17301|17300|17257
1588164000000|2020-04-29 12:40:00|17312|17301|17330|17315|17340|17335|17312|17301|9067
1588164300000|2020-04-29 12:45:00|17324|17320|17329|17315|17335|17330|17312|17310|14768
1588164600000|2020-04-29 12:50:00|17321|17312|17334|17320|17334|17326|17320|17312|7410
1588164900000|2020-04-29 12:55:00|17329|17330|17380|17378|17383|17378|17329|17330|30870
1588165200000|2020-04-29 13:00:00|17383|17379|17410|17400|17440|17435|17383|17378|40987
1588165500000|2020-04-29 13:05:00|17417|17395|17360|17350|17417|17396|17357|17350|17515
1588165800000|2020-04-29 13:10:00|17359|17340|17370|17360|17370|17366|17330|17325|17717
1588166100000|2020-04-29 13:15:00|17374|17362|17375|17366|17392|17385|17366|17360|24311
1588166400000|2020-04-29 13:20:00|17373|17365|17369|17362|17375|17369|17365|17360|7730
1588166700000|2020-04-29 13:25:00|17370|17365|17332|17324|17375|17370|17321|17312|66939
1588167000000|2020-04-29 13:30:00|17330|17322|17238|17234|17330|17326|17194|17191|1166965
1588167300000|2020-04-29 13:35:00|17237|17232|17248|17246|17280|17278|17189|17187|429616
1588167600000|2020-04-29 13:40:00|17249|17247|17311|17310|17335|17334|17235|17234|473375
1588167900000|2020-04-29 13:45:00|17309|17307|17410|17409|17418|17416|17309|17307|490084
1588168200000|2020-04-29 13:50:00|17413|17410|17420|17419|17452|17451|17410|17407|391893
1588168500000|2020-04-29 13:55:00|17418|17416|17400|17397|17434|17432|17384|17381|242569
1588168800000|2020-04-29 14:00:00|17401|17396|17394|17392|17409|17407|17371|17370|306612
1588169100000|2020-04-29 14:05:00|17393|17391|17374|17371|17405|17403|17368|17366|252072
1588169400000|2020-04-29 14:10:00|17373|17370|17386|17384|17400|17398|17350|17349|272272
1588169700000|2020-04-29 14:15:00|17385|17385|17435|17433|17443|17442|17382|17380|286421
1588170000000|2020-04-29 14:20:00|17434|17432|17458|17457|17466|17464|17426|17425|261840
1588170300000|2020-04-29 14:25:00|17459|17456|17505|17503|17507|17505|17458|17456|389022
1588170600000|2020-04-29 14:30:00|17506|17504|17477|17475|17518|17516|17446|17445|200403
1588170900000|2020-04-29 14:35:00|17478|17476|17440|17439|17493|17491|17431|17430|247236
1588171200000|2020-04-29 14:40:00|17441|17440|17435|17434|17458|17456|17432|17431|235623
1588171500000|2020-04-29 14:45:00|17436|17436|17418|17416|17443|17441|17401|17400|206850
1588171800000|2020-04-29 14:50:00|17419|17418|17442|17440|17452|17451|17416|17414|179405
1588172100000|2020-04-29 14:55:00|17441|17441|17433|17431|17456|17454|17419|17418|152803
1588172400000|2020-04-29 15:00:00|17432|17432|17429|17428|17446|17444|17411|17410|140354
1588172700000|2020-04-29 15:05:00|17431|17429|17443|17442|17452|17451|17421|17420|155785
1588173000000|2020-04-29 15:10:00|17444|17441|17498|17496|17503|17502|17439|17437|255007
1588173300000|2020-04-29 15:15:00|17497|17495|17469|17468|17502|17501|17457|17456|189264
1588173600000|2020-04-29 15:20:00|17468|17467|17463|17461|17475|17474|17458|17457|118663
1588173900000|2020-04-29 15:25:00|17462|17460|17457|17455|17465|17464|17440|17439|207687
1588174200000|2020-04-29 15:30:00|17456|17454|17459|17457|17472|17470|17447|17446|154550
1588174500000|2020-04-29 15:35:00|17458|17456|17445|17443|17460|17459|17440|17439|100619
1588174800000|2020-04-29 15:40:00|17446|17444|17475|17473|17479|17477|17434|17432|122977
1588175100000|2020-04-29 15:45:00|17474|17472|17486|17484|17487|17486|17469|17467|91572
1588175400000|2020-04-29 15:50:00|17485|17485|17479|17478|17494|17492|17478|17477|158615
1588175700000|2020-04-29 15:55:00|17478|17477|17485|17483|17499|17498|17477|17476|115625
1588176000000|2020-04-29 16:00:00|17487|17486|17513|17512|17516|17515|17487|17486|193275
1588176300000|2020-04-29 16:05:00|17515|17513|17535|17534|17543|17542|17513|17512|194885
1588176600000|2020-04-29 16:10:00|17536|17535|17555|17554|17555|17554|17531|17530|168518
1588176900000|2020-04-29 16:15:00|17556|17553|17546|17545|17564|17563|17535|17534|164509
1588177200000|2020-04-29 16:20:00|17547|17546|17549|17547|17553|17552|17531|17530|132545
1588177500000|2020-04-29 16:25:00|17548|17546|17588|17587|17589|17588|17539|17538|207880
1588177800000|2020-04-29 16:30:00|17589|17586|17578|17577|17597|17596|17572|17571|196721
1588178100000|2020-04-29 16:35:00|17579|17578|17601|17600|17610|17609|17578|17577|304599
1588178400000|2020-04-29 16:40:00|17602|17601|17606|17604|17616|17615|17586|17584|226097
1588178700000|2020-04-29 16:45:00|17607|17605|17613|17612|17616|17615|17596|17595|106611
1588179000000|2020-04-29 16:50:00|17612|17611|17602|17600|17617|17616|17594|17593|117048
1588179300000|2020-04-29 16:55:00|17601|17601|17590|17588|17609|17607|17572|17571|160242
1588179600000|2020-04-29 17:00:00|17592|17589|17624|17623|17627|17626|17590|17588|209744
1588179900000|2020-04-29 17:05:00|17623|17622|17625|17624|17632|17631|17613|17612|128133
1588180200000|2020-04-29 17:10:00|17624|17623|17625|17624|17644|17643|17617|17615|175732
1588180500000|2020-04-29 17:15:00|17626|17625|17642|17641|17645|17644|17610|17608|131157
1588180800000|2020-04-29 17:20:00|17641|17640|17630|17628|17641|17640|17617|17615|119887
1588181100000|2020-04-29 17:25:00|17631|17629|17621|17620|17644|17643|17618|17616|88171
1588181400000|2020-04-29 17:30:00|17620|17619|17605|17603|17629|17628|17601|17600|175332
1588181700000|2020-04-29 17:35:00|17604|17602|17586|17584|17608|17606|17581|17580|117499
1588182000000|2020-04-29 17:40:00|17583|17581|17572|17571|17598|17598|17572|17571|75339
1588182300000|2020-04-29 17:45:00|17573|17572|17600|17599|17600|17599|17560|17559|172280
1588182600000|2020-04-29 17:50:00|17599|17598|17604|17603|17613|17611|17589|17588|109403
1588182900000|2020-04-29 17:55:00|17605|17604|17628|17623|17639|17637|17600|17599|143793
1588183200000|2020-04-29 18:00:00|17630|17625|17591|17588|17645|17641|17556|17553|271605
1588183500000|2020-04-29 18:05:00|17590|17589|17571|17569|17590|17589|17551|17550|198131
1588183800000|2020-04-29 18:10:00|17573|17572|17534|17531|17589|17588|17520|17518|150876
1588184100000|2020-04-29 18:15:00|17537|17532|17536|17534|17576|17574|17534|17532|107180
1588184400000|2020-04-29 18:20:00|17535|17535|17564|17563|17564|17563|17518|17517|149383
1588184700000|2020-04-29 18:25:00|17565|17564|17566|17564|17577|17574|17547|17546|134119
1588185000000|2020-04-29 18:30:00|17567|17565|17585|17583|17590|17589|17538|17537|152498
1588185300000|2020-04-29 18:35:00|17581|17578|17610|17608|17617|17616|17567|17565|144947
1588185600000|2020-04-29 18:40:00|17611|17609|17621|17619|17633|17631|17598|17596|126979
1588185900000|2020-04-29 18:45:00|17622|17620|17602|17600|17630|17629|17601|17600|139104
1588186200000|2020-04-29 18:50:00|17603|17601|17604|17603|17622|17621|17594|17592|164788
1588186500000|2020-04-29 18:55:00|17603|17602|17643|17641|17657|17655|17589|17588|234777
1588186800000|2020-04-29 19:00:00|17642|17640|17660|17658|17660|17658|17620|17618|247895
1588187100000|2020-04-29 19:05:00|17659|17659|17669|17668|17670|17669|17642|17640|223045
1588187400000|2020-04-29 19:10:00|17668|17667|17689|17687|17695|17694|17661|17660|217083
1588187700000|2020-04-29 19:15:00|17690|17688|17701|17699|17714|17713|17672|17671|391523
1588188000000|2020-04-29 19:20:00|17702|17700|17730|17728|17735|17733|17696|17695|226019
1588188300000|2020-04-29 19:25:00|17731|17729|17744|17743|17753|17752|17729|17728|276189
1588188600000|2020-04-29 19:30:00|17745|17744|17728|17727|17745|17744|17706|17705|264378
1588188900000|2020-04-29 19:35:00|17727|17726|17721|17719|17730|17729|17698|17697|260907
1588189200000|2020-04-29 19:40:00|17722|17720|17750|17749|17760|17758|17716|17715|374098
1588189500000|2020-04-29 19:45:00|17749|17748|17732|17731|17750|17748|17721|17720|307828
1588189800000|2020-04-29 19:50:00|17731|17730|17705|17703|17739|17730|17673|17671|814622
1588190100000|2020-04-29 19:55:00|17706|17704|17726|17725|17768|17767|17706|17704|1218136
1588190400000|2020-04-29 20:00:00|17727|17711|18150|18140|18290|18265|17727|17710|634649
1588190700000|2020-04-29 20:05:00|18158|18116|17899|17880|18178|18116|17861|17850|576482
1588191000000|2020-04-29 20:10:00|17896|17889|18000|17990|18044|18029|17878|17871|485137
1588191300000|2020-04-29 20:15:00|17992|17985|17936|17933|18040|18035|17936|17918|216915
1588191600000|2020-04-29 20:20:00|17944|17940|18098|18070|18140|18121|17942|17935|278381
1588191900000|2020-04-29 20:25:00|18099|18091|18275|18250|18297|18292|18090|18070|279846
1588192200000|2020-04-29 20:30:00|18251|18240|18220|18211|18270|18247|18175|18175|186393
1588192500000|2020-04-29 20:35:00|18221|18190|18267|18255|18271|18269|18210|18190|112141
1588192800000|2020-04-29 20:40:00|18268|18260|18479|18475|18480|18475|18268|18260|370015
1588193100000|2020-04-29 20:45:00|18480|18480|18518|18502|18530|18516|18409|18400|444565
1588193400000|2020-04-29 20:50:00|18520|18519|18654|18622|18654|18650|18506|18500|264237
1588193700000|2020-04-29 20:55:00|18646|18631|18540|18536|18650|18631|18525|18520|115631
1588194000000|2020-04-29 21:00:00|18532|18535|18400|18385|18532|18535|18375|18366|121307
1588194300000|2020-04-29 21:05:00|18399|18380|18400|18390|18488|18470|18386|18371|56704
1588194600000|2020-04-29 21:10:00|18399|18387|18370|18360|18400|18394|18333|18332|74813
1588194900000|2020-04-29 21:15:00|18375|18370|18400|18381|18429|18411|18366|18360|58044
1588195200000|2020-04-29 21:20:00|18398|18385|18300|18299|18400|18390|18300|18299|62078
1588195500000|2020-04-29 21:25:00|18299|18295|18302|18289|18330|18320|18290|18281|39207
1588195800000|2020-04-29 21:30:00|18300|18292|18300|18295|18302|18295|18265|18260|25566
1588196100000|2020-04-29 21:35:00|18310|18292|18340|18305|18365|18356|18300|18290|49381
1588196400000|2020-04-29 21:40:00|18338|18300|18320|18308|18338|18320|18291|18280|31296
1588196700000|2020-04-29 21:45:00|18318|18319|18319|18310|18330|18320|18309|18308|10555
1588197000000|2020-04-29 21:50:00|18315|18314|18200|18188|18315|18314|18198|18188|48829
1588197300000|2020-04-29 21:55:00|18208|18192|18189|18140|18300|18290|18115|18112|58860
1588197600000|2020-04-29 22:00:00|18199|18141|18199|18150|18325|18305|17991|17978|297144
1588197900000|2020-04-29 22:05:00|18188|18151|18180|18167|18200|18195|18130|18113|33479
1588198200000|2020-04-29 22:10:00|18175|18165|18230|18208|18255|18250|18160|18157|32817
1588198500000|2020-04-29 22:15:00|18235|18231|18189|18180|18235|18231|18160|18156|14224
1588198800000|2020-04-29 22:20:00|18182|18181|18163|18155|18182|18181|18145|18130|18239
1588199100000|2020-04-29 22:25:00|18160|18150|18172|18150|18180|18175|18140|18130|14550
1588199400000|2020-04-29 22:30:00|18170|18151|18180|18175|18200|18185|18165|18151|16262
1588199700000|2020-04-29 22:35:00|18175|18160|18215|18180|18247|18230|18175|18160|20428
1588200000000|2020-04-29 22:40:00|18200|18178|18210|18200|18220|18200|18180|18176|7298
1588200300000|2020-04-29 22:45:00|18200|18190|18195|18193|18208|18200|18190|18188|6997
1588200600000|2020-04-29 22:50:00|18197|18194|18178|18161|18200|18197|18178|18161|9940
1588200900000|2020-04-29 22:55:00|18180|18163|18170|18160|18185|18165|18160|18152|11885
1588201200000|2020-04-29 23:00:00|18174|18170|18160|18150|18174|18170|18143|18140|12161
1588201500000|2020-04-29 23:05:00|18155|18156|18155|18152|18160|18156|18150|18140|5322
1588201800000|2020-04-29 23:10:00|18160|18150|18165|18150|18165|18161|18150|18141|11869
1588202100000|2020-04-29 23:15:00|18170|18160|18160|18150|18173|18165|18151|18150|5426
1588202400000|2020-04-29 23:20:00|18150|18151|18150|18140|18170|18165|18150|18140|16468
1588202700000|2020-04-29 23:25:00|18145|18145|18145|18138|18150|18145|18138|18132|10790
1588203000000|2020-04-29 23:30:00|18144|18142|18137|18118|18145|18142|18120|18110|8997
1588203300000|2020-04-29 23:35:00|18127|18113|18155|18150|18169|18150|18120|18110|16068
1588203600000|2020-04-29 23:40:00|18150|18140|18160|18145|18169|18158|18143|18140|17017
1588203900000|2020-04-29 23:45:00|18161|18142|18130|18126|18165|18145|18125|18122|23389
1588204200000|2020-04-29 23:50:00|18120|18125|18120|18115|18125|18126|18110|18105|21038
1588204500000|2020-04-29 23:55:00|18123|18120|18145|18125|18146|18132|18117|18115|21211
1588233600000|2020-04-30 08:00:00|18166|18131|18159|18136|18178|18136|18109|18100|3168
1588233900000|2020-04-30 08:05:00|18177|18140|18150|18126|18177|18150|18136|18100|3344
1588234200000|2020-04-30 08:10:00|18177|18100|18178|18152|18178|18152|18160|18100|1558
1588234500000|2020-04-30 08:15:00|18174|18154|18242|18160|18243|18200|18174|18154|1195
1588234800000|2020-04-30 08:20:00|18203|18165|18159|18150|18242|18165|18159|18150|749
1588235100000|2020-04-30 08:25:00|18240|18155|18200|18150|18240|18155|18154|18150|864
1588235400000|2020-04-30 08:30:00||18153||18161||18180||18150|411
1588235700000|2020-04-30 08:35:00|18198|18166|18200|18180|18200|18197|18197|18161|791
1588236000000|2020-04-30 08:40:00|18221|18161|18212|18182|18221|18182|18200|18161|1079
1588236300000|2020-04-30 08:45:00|18211|18209|18221|18210|18240|18210|18200|18175|1925
1588236600000|2020-04-30 08:50:00|18216||18215||18221||18215||2076
1588236900000|2020-04-30 08:55:00|18210|18200|18200|18182|18210|18200|18197|18168|2023
1588237200000|2020-04-30 09:00:00||18183||18167||18183||18167|198
1588237500000|2020-04-30 09:05:00|18191|18168|18200|18167|18200|18169|18191|18167|332
1588237800000|2020-04-30 09:10:00||18168||18160||18168||18150|1471
1588238100000|2020-04-30 09:15:00|18199|18150|18200|18160|18200|18160|18199|18150|111
1588238400000|2020-04-30 09:20:00||18190||18160||18190||18160|1113
1588238700000|2020-04-30 09:25:00|18176|18150|18190|18150|18200|18190|18176|18150|679
1588239000000|2020-04-30 09:30:00|18200|18200|18215|18168|18215|18200|18200|18168|1260
1588239300000|2020-04-30 09:35:00|18203|18186|18215|18187|18215|18187|18202|18186|38
1588239600000|2020-04-30 09:40:00||18188||18187||18188||18187|193
1588239900000|2020-04-30 09:45:00|18200|18186|18200|18187|18200|18200|18200|18186|291
1588240200000|2020-04-30 09:50:00|18187|18186|18200|18168|18200|18187|18187|18168|549
1588240500000|2020-04-30 09:55:00|18187|18166|18200|18150|18200|18166|18168|18150|2150
1588240800000|2020-04-30 10:00:00|18199|18156|18200|18156|18200|18175|18175|18150|501
1588241100000|2020-04-30 10:05:00|18215|18158|18215|18180|18215|18180|18215|18150|739
1588241400000|2020-04-30 10:10:00|18200|18183|18215|18185|18215|18200|18200|18180|2617
1588241700000|2020-04-30 10:15:00|18210|18180|18210|18180|18210|18185|18210|18140|1629
1588242000000|2020-04-30 10:20:00|18198|18182|18215|18180|18215|18205|18198|18140|1942
1588242300000|2020-04-30 10:25:00||18200||18200||18200||18200|543
1588242600000|2020-04-30 10:30:00|18210|18201|18199|18180|18210|18201|18199|18180|2140
1588242900000|2020-04-30 10:35:00|18200|18190|18195|18150|18210|18195|18195|18150|1448
1588243200000|2020-04-30 10:40:00|18187|18170|18178|18140|18187|18170|18178|18140|182
1588243500000|2020-04-30 10:45:00|18150|18145|18178|18130|18178|18145|18120|18102|3504
1588243800000|2020-04-30 10:50:00|18166|18125|18129|18025|18178|18130|18105|18020|3995
1588244100000|2020-04-30 10:55:00|18128|18050|18080|18060|18128|18080|18080|18050|1835
1588244400000|2020-04-30 11:00:00|18102|18078|18117|18100|18130|18128|18080|18078|21725
1588244700000|2020-04-30 11:05:00|18116|18095|18050|18036|18119|18095|18050|18020|19121
1588245000000|2020-04-30 11:10:00|18036|18025|18050|18020|18090|18060|17980|17979|23100
1588245300000|2020-04-30 11:15:00|18040|18021|18053|18051|18099|18060|18040|18021|8574
1588245600000|2020-04-30 11:20:00|18099|18057|18067|18055|18099|18080|18060|18051|2788
1588245900000|2020-04-30 11:25:00|18063|18052|18020|18003|18075|18052|18000|17993|17575
1588246200000|2020-04-30 11:30:00|18019|18005|18035|18020|18045|18020|17995|17993|13122
1588246500000|2020-04-30 11:35:00|18034|18006|18050|18016|18050|18030|18010|18000|9443
1588246800000|2020-04-30 11:40:00|18055|18020|18099|18084|18100|18099|18055|18014|16205
1588247100000|2020-04-30 11:45:00|18100|18097|18060|18045|18100|18097|18034|18030|8009
1588247400000|2020-04-30 11:50:00|18075|18057|18110|18100|18119|18118|18074|18041|26624
1588247700000|2020-04-30 11:55:00|18105|18074|18098|18060|18115|18080|18075|18052|58815
1588248000000|2020-04-30 12:00:00|18100|18065|18089|18037|18100|18080|18048|18037|14017
1588248300000|2020-04-30 12:05:00|18048|18038|18110|18100|18117|18110|18048|18038|11980
1588248600000|2020-04-30 12:10:00|18113|18101|18085|18080|18115|18103|18085|18080|7268
1588248900000|2020-04-30 12:15:00|18083|18075|18000|17988|18085|18075|17998|17988|21955
1588249200000|2020-04-30 12:20:00|18002|17989|18000|17982|18005|17994|17968|17961|26747
1588249500000|2020-04-30 12:25:00|17990|17988|18000|17992|18000|17998|17990|17980|33928
1588249800000|2020-04-30 12:30:00|17997|17989|18005|17994|18020|18018|17996|17989|36494
1588250100000|2020-04-30 12:35:00|18000|17991|17954|17930|18000|17992|17924|17922|23208
1588250400000|2020-04-30 12:40:00|17930|17922|17915|17905|17950|17934|17905|17901|39317
1588250700000|2020-04-30 12:45:00|17914|17906|17969|17950|17969|17960|17910|17906|43427
1588251000000|2020-04-30 12:50:00|17965|17952|17960|17940|17965|17955|17929|17925|27797
1588251300000|2020-04-30 12:55:00|17952|17943|17950|17943|17989|17972|17950|17943|22949
1588251600000|2020-04-30 13:00:00|17948|17940|17965|17951|17971|17965|17923|17920|31868
1588251900000|2020-04-30 13:05:00|17951|17950|17920|17902|17951|17950|17908|17901|35336
1588252200000|2020-04-30 13:10:00|17910|17908|17870|17831|17928|17925|17816|17800|106116
1588252500000|2020-04-30 13:15:00|17855|17830|17920|17900|17920|17912|17825|17820|37226
1588252800000|2020-04-30 13:20:00|17911|17903|17955|17950|17955|17950|17911|17900|32785
1588253100000|2020-04-30 13:25:00|17956|17954|17995|17978|18090|18078|17956|17950|101847
1588253400000|2020-04-30 13:30:00|18000|17994|17862|17856|18040|18038|17850|17846|1647030
1588253700000|2020-04-30 13:35:00|17864|17857|17805|17800|17888|17885|17624|17622|1080891
1588254000000|2020-04-30 13:40:00|17801|17799|17804|17800|17859|17858|17747|17745|798527
1588254300000|2020-04-30 13:45:00|17801|17799|17899|17896|17918|17916|17783|17779|647100
1588254600000|2020-04-30 13:50:00|17898|17897|17931|17928|17990|17987|17849|17847|834024
1588254900000|2020-04-30 13:55:00|17932|17929|17902|17899|17938|17937|17854|17852|539104
1588255200000|2020-04-30 14:00:00|17900|17898|17854|17850|17929|17926|17836|17833|442170
1588255500000|2020-04-30 14:05:00|17851|17849|17833|17831|17878|17875|17824|17822|303849
1588255800000|2020-04-30 14:10:00|17832|17832|17914|17913|17920|17919|17830|17828|446477
1588256100000|2020-04-30 14:15:00|17913|17912|17932|17929|17958|17955|17910|17909|424288
1588256400000|2020-04-30 14:20:00|17930|17927|17832|17830|17934|17931|17826|17824|294154
1588256700000|2020-04-30 14:25:00|17833|17831|17930|17928|17942|17941|17831|17828|310865
1588257000000|2020-04-30 14:30:00|17931|17929|17909|17909|17956|17954|17895|17893|291578
1588257300000|2020-04-30 14:35:00|17908|17907|17887|17885|17925|17923|17882|17880|231338
1588257600000|2020-04-30 14:40:00|17888|17884|17846|17845|17900|17898|17842|17840|305371
1588257900000|2020-04-30 14:45:00|17847|17846|17883|17882|17894|17892|17838|17837|208892
1588258200000|2020-04-30 14:50:00|17882|17881|17903|17901|17906|17904|17845|17844|189202
1588258500000|2020-04-30 14:55:00|17904|17903|17906|17903|17922|17921|17882|17881|218756
1588258800000|2020-04-30 15:00:00|17907|17906|17947|17946|17963|17962|17907|17906|278597
1588259100000|2020-04-30 15:05:00|17946|17945|17958|17957|17973|17972|17937|17935|179083
1588259400000|2020-04-30 15:10:00|17960|17958|17940|17939|17966|17965|17933|17932|166141
1588259700000|2020-04-30 15:15:00|17942|17941|17957|17955|17966|17964|17921|17919|207653
1588260000000|2020-04-30 15:20:00|17956|17954|17941|17939|17975|17974|17929|17927|256304
1588260300000|2020-04-30 15:25:00|17940|17940|17933|17932|17971|17970|17931|17930|198805
1588260600000|2020-04-30 15:30:00|17932|17931|17924|17922|17940|17938|17914|17912|173000
1588260900000|2020-04-30 15:35:00|17923|17921|17889|17887|17930|17928|17863|17861|238476
1588261200000|2020-04-30 15:40:00|17888|17886|17865|17864|17907|17906|17860|17859|107954
1588261500000|2020-04-30 15:45:00|17864|17863|17794|17792|17872|17871|17782|17781|343888
1588261800000|2020-04-30 15:50:00|17795|17793|17775|17773|17816|17815|17770|17768|264638
1588262100000|2020-04-30 15:55:00|17773|17771|17758|17757|17805|17803|17752|17751|232573
1588262400000|2020-04-30 16:00:00|17756|17756|17759|17756|17762|17760|17687|17685|342763
1588262700000|2020-04-30 16:05:00|17760|17757|17764|17761|17780|17778|17729|17728|189149
1588263000000|2020-04-30 16:10:00|17765|17762|17777|17776|17780|17779|17744|17741|119554
1588263300000|2020-04-30 16:15:00|17776|17775|17708|17706|17777|17775|17702|17701|170350
1588263600000|2020-04-30 16:20:00|17709|17707|17734|17731|17748|17745|17707|17704|129096
1588263900000|2020-04-30 16:25:00|17733|17732|17766|17765|17769|17768|17726|17724|204496
1588264200000|2020-04-30 16:30:00|17765|17761|17718|17717|17775|17773|17717|17716|193097
1588264500000|2020-04-30 16:35:00|17719|17719|17740|17739|17754|17753|17718|17718|108813
1588264800000|2020-04-30 16:40:00|17739|17737|17752|17750|17770|17768|17728|17726|124156
1588265100000|2020-04-30 16:45:00|17751|17749|17796|17795|17797|17796|17747|17746|114190
1588265400000|2020-04-30 16:50:00|17797|17794|17819|17818|17823|17821|17786|17785|175133
1588265700000|2020-04-30 16:55:00|17820|17819|17837|17836|17840|17839|17804|17802|119736
1588266000000|2020-04-30 17:00:00|17836|17835|17807|17804|17859|17858|17806|17804|137273
1588266300000|2020-04-30 17:05:00|17809|17805|17833|17831|17837|17835|17797|17795|107592
1588266600000|2020-04-30 17:10:00|17832|17829|17857|17855|17860|17859|17804|17802|172416
1588266900000|2020-04-30 17:15:00|17858|17856|17820|17818|17859|17857|17817|17815|97867
1588267200000|2020-04-30 17:20:00|17821|17820|17815|17813|17828|17826|17805|17802|93875
1588267500000|2020-04-30 17:25:00|17814|17812|17807|17804|17838|17836|17790|17788|100604
1588267800000|2020-04-30 17:30:00|17808|17807|17820|17817|17844|17842|17785|17782|107114
1588268100000|2020-04-30 17:35:00|17826|17826|17817|17814|17845|17844|17798|17796|131057
1588268400000|2020-04-30 17:40:00|17816|17815|17800|17798|17817|17815|17787|17785|112857
1588268700000|2020-04-30 17:45:00|17802|17799|17818|17816|17820|17819|17771|17769|136837
1588269000000|2020-04-30 17:50:00|17817|17814|17838|17837|17844|17842|17802|17801|189963
1588269300000|2020-04-30 17:55:00|17837|17836|17812|17810|17837|17836|17806|17804|93777
1588269600000|2020-04-30 18:00:00|17811|17811|17854|17853|17858|17857|17786|17785|164152
1588269900000|2020-04-30 18:05:00|17853|17852|17871|17870|17883|17881|17848|17847|156354
1588270200000|2020-04-30 18:10:00|17876|17874|17888|17886|17888|17887|17867|17865|94314
1588270500000|2020-04-30 18:15:00|17887|17885|17856|17854|17888|17886|17855|17853|83612
1588270800000|2020-04-30 18:20:00|17857|17855|17867|17866|17875|17873|17852|17851|82511
1588271100000|2020-04-30 18:25:00|17869|17867|17836|17834|17870|17868|17821|17820|118339
1588271400000|2020-04-30 18:30:00|17838|17835|17832|17831|17855|17854|17823|17821|94388
1588271700000|2020-04-30 18:35:00|17831|17830|17788|17785|17831|17830|17777|17776|134435
1588272000000|2020-04-30 18:40:00|17787|17783|17777|17774|17789|17788|17758|17755|181515
1588272300000|2020-04-30 18:45:00|17776|17775|17778|17776|17808|17807|17761|17760|142711
1588272600000|2020-04-30 18:50:00|17780|17777|17761|17759|17789|17788|17754|17751|133639
1588272900000|2020-04-30 18:55:00|17758|17757|17755|17753|17773|17770|17739|17737|150430
1588273200000|2020-04-30 19:00:00|17756|17754|17745|17744|17763|17761|17743|17742|127417
1588273500000|2020-04-30 19:05:00|17746|17745|17791|17790|17800|17799|17745|17744|182768
1588273800000|2020-04-30 19:10:00|17792|17791|17787|17785|17800|17799|17777|17776|125186
1588274100000|2020-04-30 19:15:00|17789|17787|17823|17822|17840|17839|17787|17785|232153
1588274400000|2020-04-30 19:20:00|17824|17823|17874|17873|17881|17880|17822|17821|197056
1588274700000|2020-04-30 19:25:00|17876|17872|17859|17858|17878|17877|17835|17834|176599
1588275000000|2020-04-30 19:30:00|17858|17857|17825|17824|17873|17872|17825|17824|191421
1588275300000|2020-04-30 19:35:00|17826|17825|17814|17813|17833|17831|17788|17786|172064
1588275600000|2020-04-30 19:40:00|17813|17811|17825|17824|17840|17838|17796|17795|261400
1588275900000|2020-04-30 19:45:00|17826|17825|17801|17796|17850|17846|17798|17796|386962
1588276200000|2020-04-30 19:50:00|17797|17800|17899|17896|17900|17899|17797|17791|632777
1588276500000|2020-04-30 19:55:00|17900|17898|17914|17840|17928|17925|17858|17840|1565531
1588276800000|2020-04-30 20:00:00|17920|17855|17820|17810|17922|17919|17820|17810|4456224
1588277100000|2020-04-30 20:05:00|17816|17803|17828|17800|17848|17803|17767|17740|24153
1588277400000|2020-04-30 20:10:00|17827|17801|17830|17800|17835|17828|17810|17793|15040
1588277700000|2020-04-30 20:15:00|17835|17807|17820|17790|17874|17841|17800|17790|9380
1588278000000|2020-04-30 20:20:00|17827|17800|17840|17830|17860|17840|17800|17790|15950
1588278300000|2020-04-30 20:25:00|17838|17819|17802|17793|17838|17819|17798|17793|6104
1588278600000|2020-04-30 20:30:00|17805|17800|17828|17809|17868|17860|17805|17800|27327
1588278900000|2020-04-30 20:35:00|17830|17814|17800|17777|17850|17825|17777|17775|15059
1588279200000|2020-04-30 20:40:00|17777|17775|17719|17700|17800|17776|17706|17700|18199
1588279500000|2020-04-30 20:45:00|17740|17714|17730|17715|17750|17740|17723|17714|6781
1588279800000|2020-04-30 20:50:00|17719|17716|17740|17725|17740|17727|17719|17715|6048
1588280100000|2020-04-30 20:55:00|17745|17735|17765|17755|17770|17755|17740|17735|5111
1588280400000|2020-04-30 21:00:00|17760|17750|17755|17753|17765|17753|17751|17750|2624
1588280700000|2020-04-30 21:05:00|17753|17750|17740|17720|17753|17750|17739|17720|3543
1588281000000|2020-04-30 21:10:00|17720|17718|17740|17720|17740|17725|17720|17715|2275
1588281300000|2020-04-30 21:15:00|17725|17721|17725|17720|17740|17730|17725|17720|3347
1588281600000|2020-04-30 21:20:00|17721|17719|17718|17711|17721|17719|17713|17711|5027
1588281900000|2020-04-30 21:25:00|17717|17710|17708|17700|17717|17710|17708|17700|3659
1588282200000|2020-04-30 21:30:00|17705|17701|17710|17705|17710|17705|17700|17690|6186
1588282500000|2020-04-30 21:35:00|17705|17700|17694|17685|17710|17705|17694|17684|3287
1588282800000|2020-04-30 21:40:00|17684|17684|17681|17680|17700|17685|17681|17680|8380
1588283100000|2020-04-30 21:45:00|17680|17676|17685|17680|17699|17681|17676|17675|7496
1588283400000|2020-04-30 21:50:00|17698|17688|17697|17680|17699|17692|17697|17680|3362
1588283700000|2020-04-30 21:55:00|17696|17681|17690|17682|17696|17688|17690|17681|2550
1588284000000|2020-04-30 22:00:00|17680|17680|17648|17640|17690|17680|17648|17640|15646
1588284300000|2020-04-30 22:05:00|17644|17639|17665|17655|17665|17655|17640|17636|6300
1588284600000|2020-04-30 22:10:00|17660|17650|17636|17625|17665|17660|17635|17625|8934
1588284900000|2020-04-30 22:15:00|17634|17630|17600|17580|17636|17630|17586|17580|17371
1588285200000|2020-04-30 22:20:00|17604|17590|17605|17600|17650|17605|17600|17585|10468
1588285500000|2020-04-30 22:25:00|17615|17587|17590|17560|17630|17607|17549|17530|57775
1588285800000|2020-04-30 22:30:00|17575|17563|17597|17575|17597|17575|17566|17560|4941
1588286100000|2020-04-30 22:35:00|17575|17565|17596|17580|17597|17580|17575|17565|2589
1588286400000|2020-04-30 22:40:00|17594|17570|17570|17550|17594|17575|17565|17550|5073
1588286700000|2020-04-30 22:45:00|17565|17560|17600|17583|17600|17583|17555|17550|4420
1588287000000|2020-04-30 22:50:00|17595|17585|17585|17575|17595|17585|17585|17565|4803
1588287300000|2020-04-30 22:55:00|17582|17580|17615|17600|17620|17601|17582|17580|6296
1588287600000|2020-04-30 23:00:00|17620|17589|17610|17600|17620|17605|17605|17585|2935
1588287900000|2020-04-30 23:05:00|17608|17602|17603|17590|17619|17603|17602|17590|4693
1588288200000|2020-04-30 23:10:00|17600|17591|17619|17604|17620|17616|17597|17590|3443
1588288500000|2020-04-30 23:15:00|17604|17600|17629|17615|17633|17618|17604|17600|4059
1588288800000|2020-04-30 23:20:00|17640|17622|17638|17625|17640|17625|17621|17615|3121
1588289100000|2020-04-30 23:25:00|17636|17615|17638|17617|17638|17630|17634|17615|4968
1588289400000|2020-04-30 23:30:00|17637|17616|17670|17640|17683|17641|17634|17616|6273
1588289700000|2020-04-30 23:35:00|17669|17625|17650|17620|17669|17650|17638|17615|6831
1588290000000|2020-04-30 23:40:00|17649|17621|17640|17625|17649|17637|17639|17620|958
1588290300000|2020-04-30 23:45:00|17635|17630|17631|17630|17645|17631|17631|17625|1322
1588290600000|2020-04-30 23:50:00|17625|17620|17610|17603|17630|17620|17603|17602|6364
1588290900000|2020-04-30 23:55:00|17615|17615|17630|17610|17630|17615|17610|17603|3740
1588320000000|2020-05-01 08:00:00|17595|17510|17499|17413|17600|17510|17426|17410|1272
1588320300000|2020-05-01 08:05:00|17457|17412|17530|17420|17580|17420|17426|17400|726
1588320600000|2020-05-01 08:10:00|17526|17440|17520|17440|17526|17440|17500|17440|898
1588320900000|2020-05-01 08:15:00|17505|17441|17520|17452|17520|17452|17505|17441|187
1588321200000|2020-05-01 08:20:00|17519|17453|17490|17480|17520|17480|17490|17453|2687
1588321500000|2020-05-01 08:25:00|17516|17481|17525|17482|17525|17483|17500|17481|367
1588321800000|2020-05-01 08:30:00|17500|17485|17520|17485|17520|17485|17499|17485|320
1588322100000|2020-05-01 08:35:00|17500|17499|17525|17500|17525|17500|17500|17485|884
1588322400000|2020-05-01 08:40:00|17500|17486|17525|17500|17525|17500|17500|17485|1335
1588322700000|2020-05-01 08:45:00|||||||||630
1588323000000|2020-05-01 08:50:00|17554|17525|17560|17500|17568|17525|17550|17500|940
1588323300000|2020-05-01 08:55:00|17559|17520|17559|17520|17559|17520|17559|17520|29
1588323600000|2020-05-01 09:00:00|||||||||2
1588323900000|2020-05-01 09:05:00||17528||17528||17528||17528|49
1588324200000|2020-05-01 09:10:00|17550|17520|17550|17530|17550|17530|17550|17520|313
1588324500000|2020-05-01 09:15:00|||||||||136
1588324800000|2020-05-01 09:20:00|||||||||150
1588325100000|2020-05-01 09:25:00||17520||17520||17520||17520|180
1588325400000|2020-05-01 09:30:00||17535||17520||17535||17520|6
1588325700000|2020-05-01 09:35:00|17525||17550||17550||17525||616
1588326000000|2020-05-01 09:40:00|17525|17550|17580|17534|17580|17550|17525|17534|5791
1588326300000|2020-05-01 09:45:00|17570||17570||17570||17550||136
1588326600000|2020-05-01 09:50:00||17520||17525||17525||17520|101
1588327200000|2020-05-01 10:00:00|17569||17569||17569||17569||95
1588327500000|2020-05-01 10:05:00|17566|17552|17566|17525|17566|17552|17566|17525|405
1588327800000|2020-05-01 10:10:00|17569||17569||17569||17548||390
1588328100000|2020-05-01 10:15:00||17550||17550||17550||17525|93
1588328400000|2020-05-01 10:20:00|17570||17580||17580||17570||1648
1588328700000|2020-05-01 10:25:00|||||||||34
1588329000000|2020-05-01 10:30:00|||||||||14
1588329300000|2020-05-01 10:35:00|17579||17579||17579||17579||994
1588329600000|2020-05-01 10:40:00|||||||||1000
1588329900000|2020-05-01 10:45:00|17575||17575||17575||17575||1210
1588330200000|2020-05-01 10:50:00|17550|17525|17544|17525|17575|17544|17544|17525|1149
1588330500000|2020-05-01 10:55:00|17579||17579||17579||17579||654
1588330800000|2020-05-01 11:00:00|17567|17526|17550|17542|17579|17570|17550|17525|9597
1588331100000|2020-05-01 11:05:00|17545|17540|17490|17485|17550|17540|17488|17479|16910
1588331400000|2020-05-01 11:10:00|17495|17490|17492|17486|17495|17491|17490|17485|1614
1588331700000|2020-05-01 11:15:00|17495|17485|17560|17550|17565|17550|17489|17485|12356
1588332000000|2020-05-01 11:20:00|17565|17560|17568|17525|17579|17577|17545|17525|18163
1588332300000|2020-05-01 11:25:00|17567|17530|17531|17514|17568|17550|17531|17512|7823
1588332600000|2020-05-01 11:30:00|17515|17510|17535|17508|17547|17520|17515|17508|2672
1588332900000|2020-05-01 11:35:00|17530|17520|17525|17505|17547|17540|17505|17500|15085
1588333200000|2020-05-01 11:40:00|17547|17500|17560|17520|17560|17550|17530|17500|5537
1588333500000|2020-05-01 11:45:00|17555|17530|17590|17580|17590|17580|17531|17520|12832
1588333800000|2020-05-01 11:50:00|17595|17590|17560|17552|17600|17590|17560|17550|7300
1588334100000|2020-05-01 11:55:00|17579|17555|17579|17555|17579|17570|17560|17555|3049
1588334400000|2020-05-01 12:00:00|17575|17556|17575|17550|17579|17575|17560|17543|3060
1588334700000|2020-05-01 12:05:00|17570|17554|17578|17557|17580|17569|17560|17552|1975
1588335000000|2020-05-01 12:10:00|17570|17556|17588|17569|17589|17580|17559|17550|6353
1588335300000|2020-05-01 12:15:00|17577|17575|17569|17555|17579|17579|17567|17555|6159
1588335600000|2020-05-01 12:20:00|17566|17551|17565|17543|17588|17571|17558|17543|35174
1588335900000|2020-05-01 12:25:00|17556|17547|17550|17545|17564|17547|17550|17545|2275
1588336200000|2020-05-01 12:30:00|17549|17543|17570|17560|17570|17560|17542|17530|6211
1588336500000|2020-05-01 12:35:00|17579|17565|17580|17565|17580|17571|17565|17560|2408
1588336800000|2020-05-01 12:40:00|17579|17572|17579|17565|17579|17575|17579|17565|3007
1588337100000|2020-05-01 12:45:00|17580|17567|17600|17590|17600|17590|17576|17566|11301
1588337400000|2020-05-01 12:50:00|17595|17580|17596|17585|17599|17590|17575|17568|10044
1588337700000|2020-05-01 12:55:00|17595|17570|17590|17577|17595|17582|17585|17570|2575
1588338000000|2020-05-01 13:00:00|17588|17578|17586|17570|17588|17581|17570|17565|4940
1588338300000|2020-05-01 13:05:00|17580|17575|17588|17577|17588|17578|17577|17570|4223
1588338600000|2020-05-01 13:10:00|17584|17576|17629|17610|17629|17618|17584|17576|33262
1588338900000|2020-05-01 13:15:00|17630|17611|17646|17615|17646|17635|17625|17610|17972
1588339200000|2020-05-01 13:20:00|17650|17616|17610|17601|17670|17651|17610|17601|24190
1588339500000|2020-05-01 13:25:00|17613|17600|17595|17562|17630|17615|17582|17561|17022
1588339800000|2020-05-01 13:30:00|17590|17578|17713|17708|17713|17710|17563|17562|519351
1588340100000|2020-05-01 13:35:00|17714|17706|17628|17624|17730|17726|17603|17600|340968
1588340400000|2020-05-01 13:40:00|17631|17625|17634|17630|17664|17661|17580|17577|350371
1588340700000|2020-05-01 13:45:00|17636|17633|17765|17762|17765|17763|17635|17632|361780
1588341000000|2020-05-01 13:50:00|17761|17763|17718|17714|17784|17781|17704|17701|221891
1588341300000|2020-05-01 13:55:00|17716|17712|17758|17756|17762|17760|17711|17707|137276
1588341600000|2020-05-01 14:00:00|17762|17757|17786|17783|17820|17819|17747|17740|325243
1588341900000|2020-05-01 14:05:00|17787|17784|17826|17822|17849|17846|17774|17772|272581
1588342200000|2020-05-01 14:10:00|17824|17823|17774|17770|17824|17823|17757|17756|222259
1588342500000|2020-05-01 14:15:00|17773|17772|17724|17722|17773|17772|17706|17705|174610
1588342800000|2020-05-01 14:20:00|17723|17721|17692|17689|17767|17764|17682|17680|251059
1588343100000|2020-05-01 14:25:00|17694|17691|17741|17740|17742|17741|17692|17690|204789
1588343400000|2020-05-01 14:30:00|17742|17741|17750|17748|17755|17752|17715|17713|198537
1588343700000|2020-05-01 14:35:00|17752|17749|17774|17772|17788|17787|17749|17747|145898
1588344000000|2020-05-01 14:40:00|17772|17770|17771|17768|17790|17789|17753|17751|167033
1588344300000|2020-05-01 14:45:00|17769|17767|17786|17784|17794|17792|17749|17747|158467
1588344600000|2020-05-01 14:50:00|17785|17785|17824|17823|17834|17832|17776|17775|306668
1588344900000|2020-05-01 14:55:00|17823|17822|17813|17812|17865|17864|17810|17809|364493
1588345200000|2020-05-01 15:00:00|17812|17810|17763|17761|17812|17811|17743|17742|196392
1588345500000|2020-05-01 15:05:00|17762|17762|17763|17762|17773|17770|17738|17735|142067
1588345800000|2020-05-01 15:10:00|17762|17760|17787|17786|17790|17789|17753|17751|128126
1588346100000|2020-05-01 15:15:00|17786|17785|17719|17717|17786|17785|17714|17713|157047
1588346400000|2020-05-01 15:20:00|17722|17719|17697|17694|17742|17741|17693|17691|181205
1588346700000|2020-05-01 15:25:00|17696|17693|17708|17706|17736|17735|17695|17693|123572
1588347000000|2020-05-01 15:30:00|17707|17705|17681|17678|17710|17708|17673|17671|190756
1588347300000|2020-05-01 15:35:00|17682|17679|17714|17713|17714|17713|17676|17675|134847
1588347600000|2020-05-01 15:40:00|17713|17712|17703|17701|17729|17727|17702|17700|116201
1588347900000|2020-05-01 15:45:00|17704|17702|17659|17657|17704|17703|17640|17638|209075
1588348200000|2020-05-01 15:50:00|17658|17658|17650|17648|17658|17658|17625|17622|132413
1588348500000|2020-05-01 15:55:00|17649|17649|17634|17631|17662|17659|17617|17616|167079
1588348800000|2020-05-01 16:00:00|17633|17630|17573|17571|17634|17630|17572|17571|236217
1588349100000|2020-05-01 16:05:00|17574|17570|17572|17570|17609|17607|17564|17563|182190
1588349400000|2020-05-01 16:10:00|17573|17572|17603|17600|17605|17603|17573|17572|140963
1588349700000|2020-05-01 16:15:00|17601|17599|17591|17588|17609|17606|17582|17581|154505
1588350000000|2020-05-01 16:20:00|17590|17589|17605|17604|17633|17631|17587|17586|162839
1588350300000|2020-05-01 16:25:00|17608|17606|17588|17585|17615|17614|17587|17585|109621
1588350600000|2020-05-01 16:30:00|17589|17587|17613|17611|17614|17611|17573|17572|128175
1588350900000|2020-05-01 16:35:00|17612|17609|17552|17551|17614|17612|17551|17550|174728
1588351200000|2020-05-01 16:40:00|17555|17553|17511|17509|17559|17558|17492|17490|333379
1588351500000|2020-05-01 16:45:00|17514|17511|17532|17531|17540|17539|17508|17507|146773
1588351800000|2020-05-01 16:50:00|17535|17532|17520|17518|17543|17541|17505|17503|85039
1588352100000|2020-05-01 16:55:00|17518|17517|17516|17514|17525|17524|17508|17507|75198
1588352400000|2020-05-01 17:00:00|17517|17515|17529|17527|17532|17530|17513|17512|81059
1588352700000|2020-05-01 17:05:00|17530|17528|17530|17528|17550|17549|17514|17513|101941
1588353000000|2020-05-01 17:10:00|17529|17529|17487|17485|17533|17532|17483|17482|143324
1588353300000|2020-05-01 17:15:00|17488|17487|17475|17474|17491|17490|17450|17449|208027
1588353600000|2020-05-01 17:20:00|17474|17473|17470|17469|17488|17486|17456|17455|91678
1588353900000|2020-05-01 17:25:00|17472|17470|17504|17503|17508|17507|17471|17469|66701
1588354200000|2020-05-01 17:30:00|17505|17504|17487|17485|17510|17508|17485|17484|103613
1588354500000|2020-05-01 17:35:00|17485|17483|17477|17476|17491|17489|17459|17457|107460
1588354800000|2020-05-01 17:40:00|17479|17477|17477|17475|17495|17493|17469|17466|73744
1588355100000|2020-05-01 17:45:00|17476|17474|17461|17460|17487|17486|17445|17444|144340
1588355400000|2020-05-01 17:50:00|17463|17461|17465|17463|17492|17490|17461|17460|85685
1588355700000|2020-05-01 17:55:00|17464|17464|17472|17470|17474|17473|17457|17456|108968
1588356000000|2020-05-01 18:00:00|17471|17469|17487|17484|17492|17490|17447|17446|130916
1588356300000|2020-05-01 18:05:00|17488|17487|17463|17462|17495|17494|17458|17457|96811
1588356600000|2020-05-01 18:10:00|17462|17461|17453|17452|17467|17465|17443|17442|179596
1588356900000|2020-05-01 18:15:00|17454|17453|17469|17467|17474|17472|17454|17453|84488
1588357200000|2020-05-01 18:20:00|17467|17466|17492|17490|17493|17492|17459|17457|172561
1588357500000|2020-05-01 18:25:00|17491|17491|17510|17509|17514|17512|17478|17477|135303
1588357800000|2020-05-01 18:30:00|17509|17508|17473|17472|17511|17509|17470|17469|121155
1588358100000|2020-05-01 18:35:00|17475|17475|17499|17499|17506|17505|17471|17470|129264
1588358400000|2020-05-01 18:40:00|17498|17498|17487|17485|17511|17510|17485|17484|82887
1588358700000|2020-05-01 18:45:00|17486|17484|17512|17511|17520|17518|17478|17477|109843
1588359000000|2020-05-01 18:50:00|17511|17509|17509|17508|17512|17511|17488|17487|117883
1588359300000|2020-05-01 18:55:00|17511|17509|17532|17530|17540|17539|17503|17501|138607
1588359600000|2020-05-01 19:00:00|17531|17528|17564|17563|17572|17571|17516|17515|269796
1588359900000|2020-05-01 19:05:00|17563|17562|17546|17544|17564|17562|17529|17527|127453
1588360200000|2020-05-01 19:10:00|17547|17546|17586|17584|17593|17591|17533|17531|174158
1588360500000|2020-05-01 19:15:00|17585|17583|17591|17589|17613|17612|17581|17580|247030
1588360800000|2020-05-01 19:20:00|17592|17590|17538|17536|17597|17596|17533|17531|164516
1588361100000|2020-05-01 19:25:00|17537|17534|17528|17526|17540|17538|17512|17511|122396
1588361400000|2020-05-01 19:30:00|17526|17525|17502|17500|17546|17544|17497|17496|180195
1588361700000|2020-05-01 19:35:00|17499|17498|17517|17515|17525|17524|17487|17486|198495
1588362000000|2020-05-01 19:40:00|17518|17516|17512|17511|17546|17545|17496|17495|195703
1588362300000|2020-05-01 19:45:00|17511|17510|17520|17517|17535|17534|17494|17493|330455
1588362600000|2020-05-01 19:50:00|17518|17513|17437|17436|17519|17517|17437|17435|439573
1588362900000|2020-05-01 19:55:00|17438|17437|17459|17456|17485|17482|17403|17401|1450989
1588363200000|2020-05-01 20:00:00|17478|17450|17465|17451|17498|17482|17433|17418|3704484
1588363500000|2020-05-01 20:05:00|17460|17455|17458|17455|17460|17456|17456|17451|3863
1588363800000|2020-05-01 20:10:00|17455|17452|17458|17457|17458|17457|17450|17450|5051
1588364100000|2020-05-01 20:15:00|17469|17455|17469|17465|17469|17465|17458|17451|9309
1588364400000|2020-05-01 20:20:00|17467|17466|17464|17450|17469|17467|17456|17450|18775
1588364700000|2020-05-01 20:25:00|17457|17454|17452|17450|17469|17457|17452|17450|3241
1588365000000|2020-05-01 20:30:00|17450|17441|17448|17441|17452|17441|17445|17436|1363
1588365300000|2020-05-01 20:35:00|17446|17442|17448|17440|17448|17445|17445|17440|1441
1588365600000|2020-05-01 20:40:00|17447|17446|17443|17436|17447|17446|17443|17436|11702
1588365900000|2020-05-01 20:45:00|17440|17425|17439|17427|17443|17435|17430|17423|1755
1588366200000|2020-05-01 20:50:00||17425||17426||17426||17425|981
1588366500000|2020-05-01 20:55:00|17438|17428|17436|17428|17438|17428|17430|17428|1079
1588579200000|2020-05-04 08:00:00|17403|17400|17450|17410|17450|17410|17400|17390|2033
1588579500000|2020-05-04 08:05:00|17448|17420|17440|17410|17450|17435|17434|17410|480
1588579800000|2020-05-04 08:10:00|17448|17400|17440|17382|17448|17401|17435|17382|323
1588580100000|2020-05-04 08:15:00|17410|17380|17410|17385|17410|17385|17385|17380|495
1588580400000|2020-05-04 08:20:00|17385|17380|17410|17370|17410|17380|17380|17368|3243
1588580700000|2020-05-04 08:25:00|17430|17375|17407|17382|17448|17385|17407|17375|128
1588581000000|2020-05-04 08:30:00|17406|17380|17397|17347|17448|17380|17397|17326|2870
1588581300000|2020-05-04 08:35:00|17394||17391||17440||17378||50
1588581600000|2020-05-04 08:40:00|17400|17364|17379|17367|17408|17367|17379|17347|118
1588581900000|2020-05-04 08:45:00|17400|17380|17440|17380|17440|17380|17400|17367|811
1588582200000|2020-05-04 08:50:00|17430|17350|17410|17350|17440|17377|17377|17350|1222
1588582500000|2020-05-04 08:55:00|17405|17365|17400|17350|17410|17365|17400|17350|39
1588582800000|2020-05-04 09:00:00|17406|17313|17361|17302|17406|17313|17361|17302|504
1588583100000|2020-05-04 09:05:00|17360|17310|17347|17310|17360|17328|17347|17310|37
1588583400000|2020-05-04 09:10:00||17316||17310||17329||17310|16
1588583700000|2020-05-04 09:15:00||17302||17302||17302||17302|111
1588584000000|2020-05-04 09:20:00|17346|17310|17346|17302|17346|17310|17310|17302|1182
1588584300000|2020-05-04 09:25:00|17345|17300|17338|17300|17347|17316|17302|17290|1672
1588584600000|2020-05-04 09:30:00|17337||17330||17337||17330||0
1588584900000|2020-05-04 09:35:00|17328||17330||17330||17324||198
1588585200000|2020-05-04 09:40:00|17328|17301|17338|17301|17347|17301|17310|17301|126
1588585500000|2020-05-04 09:45:00|17347|17300|17347|17320|17347|17325|17324|17300|560
1588585800000|2020-05-04 09:50:00|||||||||35
1588586100000|2020-05-04 09:55:00||17340||17320||17345||17320|417
1588586400000|2020-05-04 10:00:00|17348|17332|17340|17320|17357|17332|17340|17320|653
1588586700000|2020-05-04 10:05:00|17348||17348||17348||17348||102
1588587000000|2020-05-04 10:10:00|17357||17357||17357||17357||162
1588587300000|2020-05-04 10:15:00|17377|17330|17397|17350|17397|17387|17377|17330|354
1588587600000|2020-05-04 10:20:00|17384|17330|17383|17330|17384|17330|17383|17330|49
1588587900000|2020-05-04 10:25:00|17391|17331|17385|17350|17391|17350|17385|17331|195
1588588200000|2020-05-04 10:30:00|||||||||159
1588588500000|2020-05-04 10:35:00|17381||17385||17385||17381||37
1588588800000|2020-05-04 10:40:00|17391|17331|17397|17351|17397|17351|17391|17331|644
1588589100000|2020-05-04 10:45:00|17385|17375|17380|17350|17397|17375|17375|17350|610
1588589400000|2020-05-04 10:50:00|17379||17379||17380||17369||0
1588589700000|2020-05-04 10:55:00|17365||17365||17365||17365||36
1588590000000|2020-05-04 11:00:00|17360|17342|17341|17332|17385|17352|17338|17331|18021
1588590300000|2020-05-04 11:05:00|17340|17331|17329|17310|17345|17340|17327|17310|3929
1588590600000|2020-05-04 11:10:00|17320|17315|17314|17303|17330|17318|17310|17301|8699
1588590900000|2020-05-04 11:15:00|17315|17306|17330|17310|17330|17316|17315|17303|5874
1588591200000|2020-05-04 11:20:00|17327|17311|17320|17305|17330|17311|17311|17305|2605
1588591500000|2020-05-04 11:25:00|17330|17306|17330|17320|17330|17320|17320|17306|1729
1588591800000|2020-05-04 11:30:00|17325|17315|17345|17325|17345|17329|17320|17307|5080
1588592100000|2020-05-04 11:35:00|17337|17316|17360|17344|17382|17350|17323|17315|4047
1588592400000|2020-05-04 11:40:00|17350|17350|17338|17324|17360|17357|17330|17324|3252
1588592700000|2020-05-04 11:45:00|17344|17325|17337|17320|17344|17325|17324|17306|1710
1588593000000|2020-05-04 11:50:00|17330|17323|17365|17355|17365|17355|17329|17320|5644
1588593300000|2020-05-04 11:55:00|17382|17345|17379|17365|17400|17390|17362|17345|6731
1588593600000|2020-05-04 12:00:00|17378|17360|17356|17336|17379|17360|17341|17335|3260
1588593900000|2020-05-04 12:05:00|17351|17350|17330|17321|17356|17350|17330|17320|5527
1588594200000|2020-05-04 12:10:00|17335|17325|17384|17354|17384|17364|17335|17325|5668
1588594500000|2020-05-04 12:15:00|17364|17370|17378|17355|17384|17370|17364|17350|2586
1588594800000|2020-05-04 12:20:00|17384|17359|17367|17355|17384|17367|17363|17355|3038
1588595100000|2020-05-04 12:25:00|17380|17358|17400|17399|17400|17399|17367|17358|5509
1588595400000|2020-05-04 12:30:00|17410|17400|17396|17385|17431|17425|17396|17385|9153
1588595700000|2020-05-04 12:35:00|17399|17382|17395|17384|17400|17394|17390|17382|3617
1588596000000|2020-05-04 12:40:00|17392|17380|17415|17391|17424|17410|17392|17380|4211
1588596300000|2020-05-04 12:45:00|17414|17381|17380|17360|17414|17386|17380|17358|8567
1588596600000|2020-05-04 12:50:00|17385|17365|17370|17365|17400|17366|17370|17365|1036
1588596900000|2020-05-04 12:55:00|17380|17375|17372|17362|17380|17375|17372|17360|1519
1588597200000|2020-05-04 13:00:00|17379|17361|17349|17336|17379|17370|17340|17336|9819
1588597500000|2020-05-04 13:05:00|17336|17331|17320|17310|17349|17335|17320|17310|10522
1588597800000|2020-05-04 13:10:00|17317|17312|17375|17351|17375|17370|17317|17310|16945
1588598100000|2020-05-04 13:15:00|17380|17325|17370|17358|17393|17391|17335|17325|30310
1588598400000|2020-05-04 13:20:00|17369|17359|17392|17390|17393|17392|17365|17357|6628
1588598700000|2020-05-04 13:25:00|17393|17391|17450|17449|17450|17449|17390|17375|18429
1588599000000|2020-05-04 13:30:00|17457|17412|17479|17474|17486|17480|17384|17380|1043590
1588599300000|2020-05-04 13:35:00|17482|17480|17487|17485|17508|17506|17431|17430|278590
1588599600000|2020-05-04 13:40:00|17486|17486|17506|17504|17525|17522|17468|17465|228763
1588599900000|2020-05-04 13:45:00|17505|17503|17542|17539|17569|17566|17488|17486|272865
1588600200000|2020-05-04 13:50:00|17544|17542|17585|17583|17609|17607|17535|17533|255159
1588600500000|2020-05-04 13:55:00|17584|17582|17615|17614|17624|17621|17573|17570|232890
1588600800000|2020-05-04 14:00:00|17616|17615|17701|17699|17719|17717|17615|17613|323726
1588601100000|2020-05-04 14:05:00|17700|17698|17685|17682|17716|17714|17664|17662|207913
1588601400000|2020-05-04 14:10:00|17686|17684|17670|17669|17692|17691|17653|17651|185923
1588601700000|2020-05-04 14:15:00|17671|17668|17691|17690|17709|17708|17665|17663|215091
1588602000000|2020-05-04 14:20:00|17692|17689|17657|17655|17694|17693|17653|17652|225429
1588602300000|2020-05-04 14:25:00|17656|17654|17672|17671|17692|17691|17655|17654|149203
1588602600000|2020-05-04 14:30:00|17674|17672|17687|17685|17714|17712|17659|17658|166672
1588602900000|2020-05-04 14:35:00|17689|17689|17687|17686|17702|17701|17663|17662|146867
1588603200000|2020-05-04 14:40:00|17685|17684|17737|17735|17740|17739|17674|17673|162410
1588603500000|2020-05-04 14:45:00|17738|17736|17721|17720|17753|17752|17709|17708|199199
1588603800000|2020-05-04 14:50:00|17722|17722|17709|17707|17730|17728|17679|17677|126362
1588604100000|2020-05-04 14:55:00|17710|17709|17705|17704|17729|17727|17695|17693|103645
1588604400000|2020-05-04 15:00:00|17704|17703|17741|17739|17746|17745|17692|17690|119729
1588604700000|2020-05-04 15:05:00|17739|17738|17767|17765|17783|17781|17737|17736|208192
1588605000000|2020-05-04 15:10:00|17768|17766|17780|17778|17799|17797|17765|17764|161443
1588605300000|2020-05-04 15:15:00|17782|17781|17757|17755|17783|17782|17745|17743|116337
1588605600000|2020-05-04 15:20:00|17758|17757|17797|17795|17800|17799|17752|17750|143364
1588605900000|2020-05-04 15:25:00|17796|17794|17724|17723|17796|17794|17724|17722|124944
1588606200000|2020-05-04 15:30:00|17726|17725|17753|17751|17766|17765|17725|17724|98772
1588606500000|2020-05-04 15:35:00|17752|17749|17790|17789|17798|17797|17741|17739|109437
1588606800000|2020-05-04 15:40:00|17791|17791|17797|17796|17800|17799|17783|17782|119635
1588607100000|2020-05-04 15:45:00|17798|17797|17794|17792|17808|17807|17763|17762|225836
1588607400000|2020-05-04 15:50:00|17796|17793|17794|17793|17797|17795|17775|17774|87396
1588607700000|2020-05-04 15:55:00|17795|17794|17774|17772|17796|17794|17764|17763|116302
1588608000000|2020-05-04 16:00:00|17773|17773|17792|17791|17797|17795|17770|17769|83722
1588608300000|2020-05-04 16:05:00|17793|17792|17766|17765|17797|17796|17757|17755|83679
1588608600000|2020-05-04 16:10:00|17767|17766|17746|17745|17769|17767|17733|17731|136832
1588608900000|2020-05-04 16:15:00|17745|17743|17750|17749|17760|17759|17740|17738|119880
1588609200000|2020-05-04 16:20:00|17751|17750|17759|17758|17776|17775|17743|17742|85996
1588609500000|2020-05-04 16:25:00|17761|17759|17757|17756|17767|17766|17737|17736|91083
1588609800000|2020-05-04 16:30:00|17758|17757|17708|17707|17762|17760|17703|17702|113821
1588610100000|2020-05-04 16:35:00|17707|17706|17689|17688|17715|17714|17674|17672|124045
1588610400000|2020-05-04 16:40:00|17695|17694|17692|17692|17700|17699|17685|17684|66575
1588610700000|2020-05-04 16:45:00|17693|17691|17692|17691|17698|17697|17681|17680|91356
1588611000000|2020-05-04 16:50:00|17693|17692|17671|17670|17704|17704|17664|17663|104775
1588611300000|2020-05-04 16:55:00|17672|17671|17694|17692|17713|17712|17664|17663|310254
1588611600000|2020-05-04 17:00:00|17695|17693|17716|17715|17722|17720|17673|17671|153084
1588611900000|2020-05-04 17:05:00|17715|17714|17739|17738|17740|17739|17706|17704|88525
1588612200000|2020-05-04 17:10:00|17740|17737|17685|17684|17740|17738|17684|17683|163623
1588612500000|2020-05-04 17:15:00|17687|17685|17688|17686|17694|17692|17638|17636|194756
1588612800000|2020-05-04 17:20:00|17687|17685|17697|17696|17704|17703|17681|17680|119411
1588613100000|2020-05-04 17:25:00|17699|17697|17694|17692|17702|17700|17674|17672|88525
1588613400000|2020-05-04 17:30:00|17693|17693|17711|17710|17717|17716|17693|17693|83835
1588613700000|2020-05-04 17:35:00|17712|17711|17710|17709|17718|17717|17707|17706|93711
1588614000000|2020-05-04 17:40:00|17711|17710|17705|17703|17719|17717|17692|17691|70772
1588614300000|2020-05-04 17:45:00|17706|17705|17735|17734|17737|17736|17701|17699|66343
1588614600000|2020-05-04 17:50:00|17734|17733|17750|17748|17750|17749|17729|17727|99532
1588614900000|2020-05-04 17:55:00|17749|17749|17776|17775|17778|17777|17749|17748|135425
1588615200000|2020-05-04 18:00:00|17774|17773|17755|17753|17780|17779|17748|17747|115126
1588615500000|2020-05-04 18:05:00|17756|17754|17734|17733|17762|17761|17734|17733|84917
1588615800000|2020-05-04 18:10:00|17733|17732|17760|17759|17768|17766|17733|17732|113603
1588616100000|2020-05-04 18:15:00|17762|17761|17757|17756|17763|17762|17741|17739|105303
1588616400000|2020-05-04 18:20:00|17758|17757|17731|17730|17758|17757|17730|17729|93920
1588616700000|2020-05-04 18:25:00|17732|17731|17733|17732|17737|17736|17720|17718|105635
1588617000000|2020-05-04 18:30:00|17732|17731|17731|17729|17757|17755|17723|17722|78941
1588617300000|2020-05-04 18:35:00|17732|17730|17709|17707|17733|17731|17704|17703|104710
1588617600000|2020-05-04 18:40:00|17708|17708|17726|17725|17740|17739|17703|17702|69143
1588617900000|2020-05-04 18:45:00|17727|17724|17789|17788|17789|17788|17724|17722|137772
1588618200000|2020-05-04 18:50:00|17790|17789|17796|17794|17800|17799|17771|17769|217293
1588618500000|2020-05-04 18:55:00|17797|17795|17814|17812|17825|17824|17788|17787|230086
1588618800000|2020-05-04 19:00:00|17813|17813|17814|17813|17817|17816|17801|17800|110312
1588619100000|2020-05-04 19:05:00|17815|17814|17830|17829|17830|17829|17800|17799|143462
1588619400000|2020-05-04 19:10:00|17831|17830|17846|17844|17850|17849|17825|17823|176633
1588619700000|2020-05-04 19:15:00|17847|17845|17851|17850|17864|17863|17840|17839|138815
1588620000000|2020-05-04 19:20:00|17853|17851|17839|17838|17872|17871|17839|17838|147373
1588620300000|2020-05-04 19:25:00|17840|17839|17851|17850|17856|17855|17821|17820|160931
1588620600000|2020-05-04 19:30:00|17850|17849|17851|17850|17857|17856|17829|17828|163918
1588620900000|2020-05-04 19:35:00|17853|17852|17838|17837|17854|17853|17826|17825|133411
1588621200000|2020-05-04 19:40:00|17840|17839|17858|17856|17863|17862|17835|17834|188562
1588621500000|2020-05-04 19:45:00|17856|17854|17868|17867|17875|17874|17845|17844|212732
1588621800000|2020-05-04 19:50:00|17867|17865|17863|17862|17877|17875|17837|17833|305092
1588622100000|2020-05-04 19:55:00|17862|17861|17884|17874|17900|17899|17844|17841|885304
1588622400000|2020-05-04 20:00:00|17885|17883|17875|17872|17900|17885|17875|17841|1955258
1588622700000|2020-05-04 20:05:00|17880|17860|17862|17850|17880|17870|17855|17840|5069
1588623000000|2020-05-04 20:10:00|17861|17855|17838|17835|17861|17856|17838|17835|2728
1588623300000|2020-05-04 20:15:00|17845|17838|17850|17845|17854|17846|17845|17835|4027
1588623600000|2020-05-04 20:20:00|17854|17850|17860|17845|17862|17850|17851|17845|1393
1588623900000|2020-05-04 20:25:00|17861|17846|17861|17855|17861|17857|17861|17846|1219
1588624200000|2020-05-04 20:30:00|17862|17856|17858|17851|17862|17860|17850|17845|4895
1588624500000|2020-05-04 20:35:00|17859|17854|17869|17844|17869|17854|17845|17844|2695
1588624800000|2020-05-04 20:40:00|17870|17845|17856|17842|17880|17875|17853|17840|6958
1588625100000|2020-05-04 20:45:00|17848|17841|17869|17850|17869|17857|17848|17841|1582
1588625400000|2020-05-04 20:50:00|17877|17852|17867|17853|17877|17857|17867|17852|1124
1588625700000|2020-05-04 20:55:00|17865||17867||17867||17864||865
1588626000000|2020-05-04 21:00:00|17865|17855|17860|17853|17867|17855|17860|17853|316
1588626300000|2020-05-04 21:05:00|17855|17851|17855|17851|17855|17851|17855|17851|974
1588626600000|2020-05-04 21:10:00|17851|17850|17852|17850|17855|17852|17851|17850|1260
1588626900000|2020-05-04 21:15:00|17855|17852|17860|17850|17860|17852|17852|17850|977
1588627200000|2020-05-04 21:20:00||17851||17855||17855||17850|537
1588627500000|2020-05-04 21:25:00|17859|17852|17860|17850|17860|17852|17859|17850|439
1588627800000|2020-05-04 21:30:00|17855||17860||17860||17851||583
1588628100000|2020-05-04 21:35:00|17859|17852|17859|17850|17859|17852|17859|17850|374
1588628400000|2020-05-04 21:40:00|17860|17856|17870|17850|17870|17860|17859|17850|4690
1588628700000|2020-05-04 21:45:00||17862||17861||17862||17860|292
1588629000000|2020-05-04 21:50:00|17873|17869|17873|17869|17873|17870|17873|17869|5305
1588629300000|2020-05-04 21:55:00|17869|17861|17873|17871|17873|17871|17869|17861|2181
1588629600000|2020-05-04 22:00:00|17875|17867|17897|17891|17897|17895|17867|17861|8980
1588629900000|2020-05-04 22:05:00|17896|17880|17890|17882|17897|17882|17890|17880|196
1588630200000|2020-05-04 22:10:00|17896|17885|17898|17893|17898|17893|17896|17885|248
1588630500000|2020-05-04 22:15:00|17895|17890|17895|17891|17898|17891|17895|17885|521
1588630800000|2020-05-04 22:20:00|17897|17892|17912|17908|17912|17909|17897|17892|9947
1588631100000|2020-05-04 22:25:00|17925|17905|17920|17900|17925|17919|17919|17900|2489
1588631400000|2020-05-04 22:30:00|17915|17910|17920|17900|17920|17915|17915|17900|290
1588631700000|2020-05-04 22:35:00|17915|17911|17919|17900|17920|17911|17915|17900|1206
1588632000000|2020-05-04 22:40:00|17916|17901|17916|17900|17916|17901|17916|17900|331
1588632300000|2020-05-04 22:45:00|17915|17882|17910|17882|17916|17885|17889|17882|2102
1588632600000|2020-05-04 22:50:00|17895|17873|17890|17875|17895|17877|17880|17873|689
1588632900000|2020-05-04 22:55:00|17885|17876|17900|17882|17900|17885|17885|17875|381
1588633200000|2020-05-04 23:00:00|17898|17883|17898|17885|17898|17887|17893|17880|497
1588633500000|2020-05-04 23:05:00|17900||17900||17900||17900||740
1588633800000|2020-05-04 23:10:00|17899||17900||17900||17899||706
1588634100000|2020-05-04 23:15:00|17897|17886|17918|17886|17919|17895|17897|17885|2132
1588634400000|2020-05-04 23:20:00|17887|17885|17895|17887|17918|17887|17887|17885|820
1588634700000|2020-05-04 23:25:00|17900||17900||17900||17900||558
1588635000000|2020-05-04 23:30:00|||||||||249
1588635300000|2020-05-04 23:35:00|17890||17889||17890||17889||1036
1588635600000|2020-05-04 23:40:00|17890||17890||17890||17890||215
1588635900000|2020-05-04 23:45:00|17894|17890|17894|17890|17894|17890|17894|17890|1052
1588636200000|2020-05-04 23:50:00|17893|17889|17900|17891|17900|17891|17892|17887|2346
1588636500000|2020-05-04 23:55:00|17909|17890|17908|17900|17909|17900|17900|17890|592
1588665600000|2020-05-05 08:00:00|18036|18029|18076|18050|18078|18050|18036|18015|1957
1588665900000|2020-05-05 08:05:00|18078|18060|18100|18065|18100|18071|18060|18050|680
1588666200000|2020-05-05 08:10:00|18125|18081|18139|18056|18147|18101|18125|18055|4225
1588666500000|2020-05-05 08:15:00|18129|18100|18085|18056|18129|18100|18050|18030|5818
1588666800000|2020-05-05 08:20:00|18072|18058|18140|18075|18140|18100|18066|18058|2152
1588667100000|2020-05-05 08:25:00|18136|18080|18118|18075|18136|18080|18118|18075|37
1588667400000|2020-05-05 08:30:00|18117|18101|18092|18083|18125|18101|18081|18070|6387
1588667700000|2020-05-05 08:35:00|18100|18092|18098|18087|18100|18092|18090|18083|1894
1588668000000|2020-05-05 08:40:00|18100|18083|18090|18071|18100|18087|18067|18059|9371
1588668300000|2020-05-05 08:45:00|18096|18077|18055|18045|18096|18080|18051|18045|12992
1588668600000|2020-05-05 08:50:00|18070|18056|18030|18025|18074|18058|18025|18011|8027
1588668900000|2020-05-05 08:55:00|18050|18010|18025|18006|18050|18025|18010|17930|8894
1588669200000|2020-05-05 09:00:00|18000|17935|18020|17982|18025|18011|18000|17935|3408
1588669500000|2020-05-05 09:05:00|18019|18000|18025|18005|18025|18005|18018|18000|3079
1588669800000|2020-05-05 09:10:00|18042|17982|18025|18012|18049|18025|18025|17982|2111
1588670100000|2020-05-05 09:15:00|18030|18020|18049|18025|18049|18040|18030|18020|590
1588670400000|2020-05-05 09:20:00||18031||18012||18031||18012|165
1588670700000|2020-05-05 09:25:00|18047|18020|18047|18012|18047|18025|18047|18012|160
1588671000000|2020-05-05 09:30:00|||||||||233
1588671300000|2020-05-05 09:35:00||18016||18012||18017||18012|10
1588671600000|2020-05-05 09:40:00|18049|18013|18070|18029|18075|18050|18049|18012|2888
1588671900000|2020-05-05 09:45:00|18090|18032|18075|18050|18090|18052|18071|18029|1
1588672200000|2020-05-05 09:50:00|18060|18051|18075|18051|18075|18060|18060|18051|1090
1588672500000|2020-05-05 09:55:00|18074|18050|18075|18038|18075|18051|18074|18029|173
1588672800000|2020-05-05 10:00:00|18073|18036|18089|18052|18090|18052|18073|18029|1082
1588673100000|2020-05-05 10:05:00|18088|18063|18088|18066|18088|18066|18088|18063|22
1588673400000|2020-05-05 10:10:00|18089|18070|18099|18077|18120|18104|18089|18052|1218
1588673700000|2020-05-05 10:15:00|18092|18078|18091|18054|18092|18079|18091|18052|200
1588674000000|2020-05-05 10:20:00|18089|18055|18082|18056|18089|18056|18082|18052|236
1588674300000|2020-05-05 10:25:00|18080||18079||18080||18079||4
1588674600000|2020-05-05 10:30:00|18080|18055|18082|18056|18082|18056|18080|18054|112
1588674900000|2020-05-05 10:35:00|18086|18053|18085|18059|18086|18059|18084|18053|321
1588675200000|2020-05-05 10:40:00|18086|18075|18104|18085|18104|18085|18080|18075|3546
1588675500000|2020-05-05 10:45:00|18100|18056|18094|18052|18100|18070|18094|18052|641
1588675800000|2020-05-05 10:50:00|18087||18087||18087||18087||114
1588676100000|2020-05-05 10:55:00|||||||||57
1588676400000|2020-05-05 11:00:00|18075|18055|18070|18060|18095|18080|18062|18050|14413
1588676700000|2020-05-05 11:05:00|18065|18050|18070|18061|18071|18065|18059|18050|2802
1588677000000|2020-05-05 11:10:00|18071|18063|18094|18088|18094|18088|18066|18061|5770
1588677300000|2020-05-05 11:15:00|18095|18090|18085|18076|18095|18092|18085|18076|3201
1588677600000|2020-05-05 11:20:00|18080|18078|18075|18068|18095|18080|18075|18068|5513
1588677900000|2020-05-05 11:25:00|18070|18065|18072|18060|18080|18072|18070|18060|1528
1588678200000|2020-05-05 11:30:00|18077|18061|18070|18061|18079|18070|18069|18061|1637
1588678500000|2020-05-05 11:35:00|18065|18060|18090|18066|18095|18086|18065|18060|8332
1588678800000|2020-05-05 11:40:00|18080|18067|18092|18081|18092|18081|18072|18062|6915
1588679100000|2020-05-05 11:45:00|18086|18080|18086|18066|18092|18092|18080|18063|4952
1588679400000|2020-05-05 11:50:00|18085|18070|18100|18091|18100|18097|18080|18070|12847
1588679700000|2020-05-05 11:55:00|18096|18090|18094|18085|18100|18096|18094|18085|4568
1588680000000|2020-05-05 12:00:00|18093|18090|18110|18100|18110|18100|18089|18085|7963
1588680300000|2020-05-05 12:05:00|18099|18095|18105|18100|18110|18105|18097|18088|8013
1588680600000|2020-05-05 12:10:00|18109|18105|18112|18100|18112|18110|18105|18100|5845
1588680900000|2020-05-05 12:15:00|18111|18099|18125|18100|18125|18120|18098|18092|31706
1588681200000|2020-05-05 12:20:00|18117|18113|18124|18107|18124|18120|18110|18100|27264
1588681500000|2020-05-05 12:25:00|18121|18120|18138|18137|18138|18137|18121|18110|8985
1588681800000|2020-05-05 12:30:00|18140|18134|18121|18115|18140|18139|18116|18107|28719
1588682100000|2020-05-05 12:35:00|18120|18107|18118|18105|18120|18113|18112|18105|4188
1588682400000|2020-05-05 12:40:00|18117|18113|18130|18118|18130|18124|18115|18105|4298
1588682700000|2020-05-05 12:45:00|18129|18114|18148|18140|18148|18143|18126|18113|15704
1588683000000|2020-05-05 12:50:00|18145|18135|18133|18117|18145|18142|18120|18117|22027
1588683300000|2020-05-05 12:55:00|18129|18120|18132|18124|18135|18131|18122|18117|6770
1588683600000|2020-05-05 13:00:00|18129|18123|18116|18105|18135|18129|18105|18100|11946
1588683900000|2020-05-05 13:05:00|18113|18107|18130|18125|18135|18125|18113|18105|6963
1588684200000|2020-05-05 13:10:00|18134|18126|18110|18100|18134|18130|18101|18100|8482
1588684500000|2020-05-05 13:15:00|18101|18098|18099|18086|18109|18101|18088|18085|13983
1588684800000|2020-05-05 13:20:00|18096|18085|18104|18097|18104|18100|18086|18085|6336
1588685100000|2020-05-05 13:25:00|18100|18098|18087|18070|18120|18118|18078|18070|17922
1588685400000|2020-05-05 13:30:00|18083|18064|18112|18109|18119|18118|18005|18002|1409125
1588685700000|2020-05-05 13:35:00|18114|18110|18094|18091|18150|18149|18091|18090|418373
1588686000000|2020-05-05 13:40:00|18096|18092|18149|18147|18150|18148|18096|18092|316778
1588686300000|2020-05-05 13:45:00|18150|18148|18166|18164|18176|18175|18117|18115|408383
1588686600000|2020-05-05 13:50:00|18165|18162|18168|18167|18170|18169|18135|18134|260967
1588686900000|2020-05-05 13:55:00|18167|18166|18141|18139|18170|18169|18125|18124|261610
1588687200000|2020-05-05 14:00:00|18143|18140|18143|18142|18160|18159|18138|18135|239997
1588687500000|2020-05-05 14:05:00|18142|18141|18162|18160|18166|18165|18124|18123|268331
1588687800000|2020-05-05 14:10:00|18161|18161|18113|18111|18165|18163|18102|18101|236362
1588688100000|2020-05-05 14:15:00|18112|18112|18146|18145|18156|18154|18102|18101|224831
1588688400000|2020-05-05 14:20:00|18149|18148|18158|18156|18170|18169|18140|18138|213668
1588688700000|2020-05-05 14:25:00|18157|18157|18160|18158|18185|18184|18140|18138|212134
1588689000000|2020-05-05 14:30:00|18161|18159|18176|18175|18179|18178|18155|18154|220831
1588689300000|2020-05-05 14:35:00|18177|18174|18149|18148|18178|18177|18146|18145|187583
1588689600000|2020-05-05 14:40:00|18148|18147|18166|18165|18168|18167|18131|18130|146255
1588689900000|2020-05-05 14:45:00|18167|18167|18163|18161|18176|18175|18145|18143|152028
1588690200000|2020-05-05 14:50:00|18165|18163|18152|18150|18176|18174|18144|18142|126891
1588690500000|2020-05-05 14:55:00|18153|18152|18153|18151|18162|18161|18149|18147|91473
1588690800000|2020-05-05 15:00:00|18154|18152|18146|18145|18160|18159|18141|18140|153377
1588691100000|2020-05-05 15:05:00|18147|18146|18132|18131|18152|18151|18122|18121|117288
1588691400000|2020-05-05 15:10:00|18133|18132|18147|18146|18150|18149|18133|18132|145859
1588691700000|2020-05-05 15:15:00|18148|18147|18186|18185|18186|18185|18145|18144|203964
1588692000000|2020-05-05 15:20:00|18185|18184|18193|18192|18199|18197|18173|18171|238591
1588692300000|2020-05-05 15:25:00|18194|18193|18187|18186|18200|18199|18166|18165|175275
1588692600000|2020-05-05 15:30:00|18186|18185|18163|18162|18187|18186|18158|18157|115363
1588692900000|2020-05-05 15:35:00|18164|18161|18166|18165|18170|18169|18151|18150|146603
1588693200000|2020-05-05 15:40:00|18167|18166|18186|18185|18190|18189|18163|18162|92420
1588693500000|2020-05-05 15:45:00|18185|18184|18194|18193|18200|18199|18181|18180|186116
1588693800000|2020-05-05 15:50:00|18195|18194|18204|18202|18213|18212|18195|18194|358001
1588694100000|2020-05-05 15:55:00|18203|18203|18232|18231|18233|18232|18199|18198|232042
1588694400000|2020-05-05 16:00:00|18231|18230|18253|18252|18254|18253|18231|18230|283678
1588694700000|2020-05-05 16:05:00|18252|18251|18257|18256|18269|18268|18249|18248|155295
1588695000000|2020-05-05 16:10:00|18256|18255|18245|18244|18262|18261|18243|18242|165435
1588695300000|2020-05-05 16:15:00|18246|18245|18253|18252|18262|18261|18243|18242|140386
1588695600000|2020-05-05 16:20:00|18254|18253|18240|18239|18260|18259|18237|18237|127831
1588695900000|2020-05-05 16:25:00|18241|18240|18208|18206|18246|18245|18206|18205|149277
1588696200000|2020-05-05 16:30:00|18209|18208|18233|18232|18237|18236|18208|18206|104035
1588696500000|2020-05-05 16:35:00|18232|18231|18256|18255|18259|18258|18224|18223|117156
1588696800000|2020-05-05 16:40:00|18257|18256|18239|18238|18259|18258|18227|18227|85419
1588697100000|2020-05-05 16:45:00|18240|18239|18271|18269|18275|18274|18239|18239|134461
1588697400000|2020-05-05 16:50:00|18270|18270|18266|18265|18273|18272|18258|18257|76860
1588697700000|2020-05-05 16:55:00|18267|18266|18243|18241|18270|18268|18242|18241|99808
1588698000000|2020-05-05 17:00:00|18242|18240|18239|18238|18259|18258|18237|18236|131942
1588698300000|2020-05-05 17:05:00|18240|18239|18249|18248|18250|18249|18234|18232|104764
1588698600000|2020-05-05 17:10:00|18250|18249|18253|18252|18259|18258|18237|18236|77853
1588698900000|2020-05-05 17:15:00|18252|18251|18259|18258|18269|18268|18250|18249|84567
1588699200000|2020-05-05 17:20:00|18258|18257|18268|18267|18268|18268|18239|18239|97163
1588699500000|2020-05-05 17:25:00|18269|18268|18274|18273|18283|18282|18257|18256|160332
1588699800000|2020-05-05 17:30:00|18275|18272|18285|18284|18288|18287|18272|18271|99145
1588700100000|2020-05-05 17:35:00|18284|18283|18275|18274|18287|18286|18271|18270|81881
1588700400000|2020-05-05 17:40:00|18274|18273|18281|18280|18286|18285|18268|18267|84063
1588700700000|2020-05-05 17:45:00|18282|18281|18296|18295|18298|18297|18279|18278|114000
1588701000000|2020-05-05 17:50:00|18297|18296|18298|18297|18305|18304|18295|18294|258925
1588701300000|2020-05-05 17:55:00|18297|18296|18316|18315|18316|18315|18295|18294|126867
1588701600000|2020-05-05 18:00:00|18315|18314|18297|18296|18316|18314|18295|18294|113604
1588701900000|2020-05-05 18:05:00|18296|18295|18290|18289|18305|18304|18286|18285|98063
1588702200000|2020-05-05 18:10:00|18289|18288|18310|18308|18312|18311|18280|18279|131588
1588702500000|2020-05-05 18:15:00|18309|18307|18317|18316|18325|18324|18300|18299|105043
1588702800000|2020-05-05 18:20:00|18318|18319|18330|18328|18333|18331|18313|18312|102503
1588703100000|2020-05-05 18:25:00|18329|18329|18344|18343|18344|18343|18327|18325|117918
1588703400000|2020-05-05 18:30:00|18345|18344|18325|18323|18348|18347|18320|18319|142043
1588703700000|2020-05-05 18:35:00|18326|18324|18319|18317|18333|18332|18317|18316|88562
1588704000000|2020-05-05 18:40:00|18318|18316|18327|18326|18334|18333|18304|18303|141567
1588704300000|2020-05-05 18:45:00|18326|18325|18338|18337|18338|18337|18312|18311|79324
1588704600000|2020-05-05 18:50:00|18339|18338|18350|18349|18350|18349|18339|18338|150083
1588704900000|2020-05-05 18:55:00|18349|18348|18360|18359|18363|18362|18346|18345|178758
1588705200000|2020-05-05 19:00:00|18359|18358|18357|18356|18365|18364|18347|18345|123516
1588705500000|2020-05-05 19:05:00|18358|18357|18341|18340|18364|18362|18337|18336|158855
1588705800000|2020-05-05 19:10:00|18342|18341|18344|18343|18353|18351|18337|18336|92755
1588706100000|2020-05-05 19:15:00|18345|18344|18196|18195|18345|18344|18191|18190|500312
1588706400000|2020-05-05 19:20:00|18195|18194|18232|18231|18238|18236|18175|18174|321428
1588706700000|2020-05-05 19:25:00|18233|18232|18146|18144|18249|18248|18133|18132|314611
1588707000000|2020-05-05 19:30:00|18145|18142|18083|18082|18175|18174|18081|18080|467149
1588707300000|2020-05-05 19:35:00|18082|18081|18042|18039|18082|18081|17992|17990|494549
1588707600000|2020-05-05 19:40:00|18037|18037|18094|18092|18098|18097|18001|18000|372346
1588707900000|2020-05-05 19:45:00|18093|18091|18096|18093|18102|18101|18027|18024|345502
1588708200000|2020-05-05 19:50:00|18097|18094|18128|18127|18154|18153|18096|18093|427778
1588708500000|2020-05-05 19:55:00|18129|18128|18077|18076|18129|18128|18048|18046|814979
1588708800000|2020-05-05 20:00:00|18082|18072|18075|18053|18082|18072|18056|18041|1978582
1588709100000|2020-05-05 20:05:00|18073|18052|18050|18032|18074|18052|18005|18002|14150
1588709400000|2020-05-05 20:10:00|18048|18030|18070|18040|18073|18050|18045|18030|12376
1588709700000|2020-05-05 20:15:00|18064|18050|18072|18054|18073|18061|18050|18040|4953
1588710000000|2020-05-05 20:20:00|18071|18050|18070|18051|18071|18066|18059|18050|4865
1588710300000|2020-05-05 20:25:00|18068|18052|18064|18055|18069|18060|18058|18051|3838
1588710600000|2020-05-05 20:30:00|18063|18051|18058|18045|18063|18051|18045|18040|9168
1588710900000|2020-05-05 20:35:00|18051|18041|18050|18030|18051|18045|18044|18030|2662
1588711200000|2020-05-05 20:40:00|18051|18034|18050|18030|18059|18049|18050|18030|1774
1588711500000|2020-05-05 20:45:00|18049|18031|18065|18050|18065|18050|18047|18030|3236
1588711800000|2020-05-05 20:50:00|18070|18052|18073|18067|18073|18067|18070|18049|466
1588712100000|2020-05-05 20:55:00|18067|18065|18088|18058|18088|18073|18067|18055|5305
1588712400000|2020-05-05 21:00:00|18086|18059|18083|18057|18086|18059|18083|18055|362
1588712700000|2020-05-05 21:05:00|18084|18059|18084|18075|18084|18080|18084|18059|495
1588713000000|2020-05-05 21:10:00|18086|18083|18084|18075|18086|18083|18076|18075|3754
1588713300000|2020-05-05 21:15:00|18080|18076|18080|18076|18080|18076|18080|18076|396
1588713600000|2020-05-05 21:20:00|18079|18075|18080|18078|18080|18078|18079|18075|324
1588713900000|2020-05-05 21:25:00||18075||18075||18075||18075|230
1588714200000|2020-05-05 21:30:00|18084|18078|18087|18084|18088|18084|18084|18075|1765
1588714500000|2020-05-05 21:35:00|18088|18086|18088|18084|18088|18086|18085|18084|1458
1588714800000|2020-05-05 21:40:00|18092|18082|18089|18075|18092|18082|18079|18075|2717
1588715100000|2020-05-05 21:45:00|18085||18085||18085||18079||497
1588715400000|2020-05-05 21:50:00||18076||18075||18076||18075|1894
1588715700000|2020-05-05 21:55:00|18080|18080|18080|18075|18080|18080|18080|18075|416
1588716000000|2020-05-05 22:00:00|18085|18060|18119|18087|18119|18087|18085|18060|7958
1588716300000|2020-05-05 22:05:00|18100|18088|18110|18091|18119|18103|18100|18088|1077
1588716600000|2020-05-05 22:10:00||18090||18100||18100||18090|877
1588716900000|2020-05-05 22:15:00|18119|18105|18140|18125|18140|18125|18108|18100|3616
1588717200000|2020-05-05 22:20:00|18146|18128|18146|18136|18149|18140|18146|18125|1075
1588717500000|2020-05-05 22:25:00|18140|18126|18140|18125|18140|18126|18140|18125|440
1588717800000|2020-05-05 22:30:00|18138|18127|18138|18125|18138|18127|18138|18125|1482
1588718100000|2020-05-05 22:35:00|18136|18130|18137|18119|18140|18133|18125|18119|3256
1588718400000|2020-05-05 22:40:00|18129|18100|18137|18110|18137|18110|18119|18100|526
1588718700000|2020-05-05 22:45:00|18140|18133|18142|18137|18146|18142|18140|18119|3604
1588719000000|2020-05-05 22:50:00|18146|18142|18150|18142|18150|18145|18143|18142|2730
1588719300000|2020-05-05 22:55:00|18142|18140|18158|18155|18158|18155|18142|18140|3469
1588719600000|2020-05-05 23:00:00|18140|18145|18158|18138|18158|18145|18140|18137|3969
1588719900000|2020-05-05 23:05:00|18157|18150|18153|18138|18157|18150|18150|18138|470
1588720200000|2020-05-05 23:10:00|18149|18141|18146|18138|18153|18142|18146|18138|302
1588720500000|2020-05-05 23:15:00|18145|18137|18150|18138|18150|18140|18138|18137|1698
1588720800000|2020-05-05 23:20:00|18149|18140|18150|18140|18150|18145|18149|18140|393
1588721100000|2020-05-05 23:25:00|18149|18145|18149|18140|18149|18145|18149|18140|314
1588721400000|2020-05-05 23:30:00|18150|18145|18166|18158|18166|18158|18150|18145|2383
1588721700000|2020-05-05 23:35:00|18170|18167|18169|18158|18180|18167|18167|18158|2312
1588722000000|2020-05-05 23:40:00|18168|18150|18160|18150|18168|18150|18159|18150|1095
1588722300000|2020-05-05 23:45:00|18170|18157|18160|18150|18170|18160|18159|18150|1579
1588722600000|2020-05-05 23:50:00|18165|18160|18160|18150|18165|18161|18151|18145|2667
1588722900000|2020-05-05 23:55:00|18150|18158|18150|18143|18160|18159|18150|18143|1917
1588752000000|2020-05-06 08:00:00|18200|18138|18221|18150|18227|18150|18200|18138|459
1588752300000|2020-05-06 08:05:00|18218|18153|18248|18156|18278|18182|18200|18153|179
1588752600000|2020-05-06 08:10:00|18246|18200|18246|18200|18246|18200|18246|18156|300
1588752900000|2020-05-06 08:15:00|18240|18237|18248|18209|18248|18237|18237|18200|1543
1588753200000|2020-05-06 08:20:00|18273|18200|18249|18220|18279|18225|18249|18200|619
1588753500000|2020-05-06 08:25:00|18240|18200|18240|18200|18240|18200|18225|18200|214
1588753800000|2020-05-06 08:30:00|18219|18155|18195|18157|18219|18157|18195|18155|888
1588754100000|2020-05-06 08:35:00|18207||18200||18207||18195||213
1588754400000|2020-05-06 08:40:00|||||||||167
1588754700000|2020-05-06 08:45:00|18207|18162|18207|18162|18207|18185|18207|18162|500
1588755000000|2020-05-06 08:50:00|18200|18163|18200|18167|18200|18167|18200|18163|20
1588755300000|2020-05-06 08:55:00|18207|18163|18207|18163|18207|18197|18207|18163|460
1588755600000|2020-05-06 09:00:00|18213|18201|18213|18167|18213|18201|18213|18163|600
1588755900000|2020-05-06 09:05:00|18200|18170|18213|18163|18213|18200|18200|18163|80
1588756200000|2020-05-06 09:10:00|18219|18167|18219|18163|18219|18168|18219|18163|537
1588756500000|2020-05-06 09:15:00|18230|18167|18213|18168|18230|18168|18213|18163|468
1588756800000|2020-05-06 09:20:00|18230|18184|18230|18213|18230|18213|18230|18184|120
1588757100000|2020-05-06 09:25:00|18240|18230|18246|18195|18249|18240|18230|18195|954
1588757400000|2020-05-06 09:30:00|18245|18196|18249|18201|18249|18235|18242|18195|133
1588757700000|2020-05-06 09:35:00|18248|18203|18249|18201|18249|18211|18248|18201|35
1588758000000|2020-05-06 09:40:00||18195||18220||18220||18195|168
1588758300000|2020-05-06 09:45:00|18250|18195|18250|18220|18250|18221|18250|18195|220
1588758600000|2020-05-06 09:50:00|18270|18221|18248|18231|18270|18233|18248|18195|282
1588758900000|2020-05-06 09:55:00|18239|18233|18250|18220|18270|18233|18239|18195|126
1588759200000|2020-05-06 10:00:00|18268|18213|18254|18221|18279|18226|18250|18195|79
1588759500000|2020-05-06 10:05:00|18256|18222|18268|18221|18271|18231|18256|18221|3
1588759800000|2020-05-06 10:10:00||18223||18221||18228||18221|103
1588760100000|2020-05-06 10:15:00||18222||18221||18222||18221|0
1588760400000|2020-05-06 10:20:00||18222||18221||18248||18220|166
1588760700000|2020-05-06 10:25:00|18266|18222|18264|18225|18268|18226|18264|18220|0
1588761000000|2020-05-06 10:30:00|18260|18220|18257|18220|18260|18227|18257|18220|202
1588761300000|2020-05-06 10:35:00||18222||18221||18228||18220|27
1588761600000|2020-05-06 10:40:00|18255|18220|18249|18220|18255|18220|18249|18220|33
1588761900000|2020-05-06 10:45:00|18248|18221|18249|18230|18249|18230|18248|18220|108
1588762200000|2020-05-06 10:50:00|18248|18233|18236|18233|18248|18233|18236|18233|428
1588762500000|2020-05-06 10:55:00|18248|18220|18248|18230|18249|18230|18236|18220|163
1588762800000|2020-05-06 11:00:00|18245|18220|18224|18195|18245|18230|18200|18195|6431
1588763100000|2020-05-06 11:05:00|18200|18196|18219|18203|18229|18212|18200|18196|931
1588763400000|2020-05-06 11:10:00|18215|18200|18210|18197|18230|18211|18200|18195|2330
1588763700000|2020-05-06 11:15:00|18224|18200|18230|18201|18230|18220|18224|18200|1621
1588764000000|2020-05-06 11:20:00|18229|18202|18220|18202|18230|18216|18220|18201|738
1588764300000|2020-05-06 11:25:00|18214|18201|18209|18201|18214|18201|18209|18200|932
1588764600000|2020-05-06 11:30:00|18210|18200|18209|18201|18210|18206|18204|18200|3883
1588764900000|2020-05-06 11:35:00|18210|18200|18199|18182|18210|18200|18185|18175|3118
1588765200000|2020-05-06 11:40:00|18194|18184|18198|18185|18199|18194|18194|18182|1759
1588765500000|2020-05-06 11:45:00|18196|18188|18206|18200|18212|18203|18196|18185|2154
1588765800000|2020-05-06 11:50:00|18211|18201|18214|18202|18214|18210|18210|18200|2987
1588766100000|2020-05-06 11:55:00|18212|18203|18210|18200|18214|18210|18205|18200|3056
1588766400000|2020-05-06 12:00:00|18209|18205|18210|18190|18214|18205|18195|18190|3352
1588766700000|2020-05-06 12:05:00|18202|18185|18187|18181|18202|18186|18187|18181|2824
1588767000000|2020-05-06 12:10:00|18191|18187|18191|18185|18195|18188|18185|18181|3271
1588767300000|2020-05-06 12:15:00|18195|18187|18145|18130|18195|18190|18145|18115|10624
1588767600000|2020-05-06 12:20:00|18140|18131|18169|18150|18180|18160|18131|18130|6940
1588767900000|2020-05-06 12:25:00|18168|18160|18175|18170|18179|18175|18160|18150|4619
1588768200000|2020-05-06 12:30:00|18170|18150|18174|18171|18179|18174|18169|18150|2205
1588768500000|2020-05-06 12:35:00|18173|18168|18160|18115|18174|18168|18141|18115|5738
1588768800000|2020-05-06 12:40:00|18159|18116|18135|18125|18160|18135|18130|18115|2221
1588769100000|2020-05-06 12:45:00|18134|18120|18149|18123|18149|18133|18130|18115|1963
1588769400000|2020-05-06 12:50:00|18150|18130|18190|18165|18190|18178|18147|18130|3232
1588769700000|2020-05-06 12:55:00|18185|18172|18191|18187|18198|18194|18175|18159|7251
1588770000000|2020-05-06 13:00:00|18190|18178|18193|18180|18198|18191|18189|18178|6289
1588770300000|2020-05-06 13:05:00|18200|18192|18210|18205|18215|18213|18199|18190|6104
1588770600000|2020-05-06 13:10:00|18212|18202|18204|18200|18212|18209|18202|18198|5286
1588770900000|2020-05-06 13:15:00|18200|18198|18195|18170|18204|18200|18180|18167|14612
1588771200000|2020-05-06 13:20:00|18189|18172|18200|18195|18200|18196|18189|18170|12773
1588771500000|2020-05-06 13:25:00|18199|18184|18210|18195|18223|18208|18199|18184|16061
1588771800000|2020-05-06 13:30:00|18219|18219|18365|18361|18385|18381|18178|18175|982297
1588772100000|2020-05-06 13:35:00|18362|18360|18327|18325|18387|18386|18324|18321|330527
1588772400000|2020-05-06 13:40:00|18328|18326|18299|18297|18359|18357|18288|18286|242594
1588772700000|2020-05-06 13:45:00|18300|18299|18311|18308|18326|18325|18286|18285|178073
1588773000000|2020-05-06 13:50:00|18309|18309|18267|18263|18343|18340|18266|18263|240827
1588773300000|2020-05-06 13:55:00|18268|18265|18271|18268|18271|18269|18206|18204|255413
1588773600000|2020-05-06 14:00:00|18270|18266|18259|18257|18283|18281|18256|18253|283821
1588773900000|2020-05-06 14:05:00|18258|18255|18199|18197|18281|18279|18191|18189|281470
1588774200000|2020-05-06 14:10:00|18198|18196|18190|18187|18216|18214|18168|18166|208863
1588774500000|2020-05-06 14:15:00|18192|18189|18199|18197|18221|18219|18166|18163|240437
1588774800000|2020-05-06 14:20:00|18198|18196|18228|18226|18231|18228|18177|18175|208417
1588775100000|2020-05-06 14:25:00|18229|18227|18260|18256|18269|18268|18213|18210|204183
1588775400000|2020-05-06 14:30:00|18259|18258|18297|18294|18301|18300|18246|18244|249436
1588775700000|2020-05-06 14:35:00|18296|18295|18288|18287|18305|18303|18274|18272|170736
1588776000000|2020-05-06 14:40:00|18286|18285|18327|18326|18331|18330|18275|18274|160918
1588776300000|2020-05-06 14:45:00|18328|18327|18360|18358|18366|18365|18328|18326|278870
1588776600000|2020-05-06 14:50:00|18359|18357|18367|18366|18390|18389|18350|18348|250133
1588776900000|2020-05-06 14:55:00|18366|18365|18355|18354|18382|18381|18342|18341|139711
1588777200000|2020-05-06 15:00:00|18356|18355|18369|18366|18390|18388|18355|18352|124318
1588777500000|2020-05-06 15:05:00|18371|18370|18359|18358|18380|18379|18345|18343|155615
1588777800000|2020-05-06 15:10:00|18358|18357|18363|18361|18380|18379|18349|18348|153553
1588778100000|2020-05-06 15:15:00|18362|18360|18335|18333|18366|18365|18326|18325|161323
1588778400000|2020-05-06 15:20:00|18337|18336|18307|18305|18339|18337|18298|18297|147851
1588778700000|2020-05-06 15:25:00|18308|18306|18334|18332|18347|18345|18295|18292|130597
1588779000000|2020-05-06 15:30:00|18333|18333|18336|18335|18347|18346|18327|18325|107031
1588779300000|2020-05-06 15:35:00|18337|18336|18360|18358|18360|18359|18325|18324|83727
1588779600000|2020-05-06 15:40:00|18359|18357|18325|18324|18365|18364|18319|18317|101642
1588779900000|2020-05-06 15:45:00|18324|18323|18301|18299|18338|18336|18292|18291|129557
1588780200000|2020-05-06 15:50:00|18299|18297|18307|18305|18318|18316|18266|18264|188896
1588780500000|2020-05-06 15:55:00|18309|18307|18329|18327|18335|18334|18305|18303|152285
1588780800000|2020-05-06 16:00:00|18326|18325|18328|18327|18335|18333|18294|18293|109197
1588781100000|2020-05-06 16:05:00|18327|18326|18318|18317|18328|18326|18296|18295|86348
1588781400000|2020-05-06 16:10:00|18319|18313|18317|18315|18325|18324|18298|18297|68588
1588781700000|2020-05-06 16:15:00|18318|18316|18355|18354|18356|18355|18315|18314|120908
1588782000000|2020-05-06 16:20:00|18356|18355|18343|18342|18357|18356|18331|18329|68427
1588782300000|2020-05-06 16:25:00|18342|18341|18336|18334|18345|18343|18315|18314|69004
1588782600000|2020-05-06 16:30:00|18335|18335|18345|18343|18345|18343|18326|18325|67203
1588782900000|2020-05-06 16:35:00|18344|18342|18348|18347|18354|18352|18322|18321|136075
1588783200000|2020-05-06 16:40:00|18346|18345|18343|18342|18348|18347|18331|18330|135430
1588783500000|2020-05-06 16:45:00|18344|18343|18368|18367|18370|18369|18344|18343|126756
1588783800000|2020-05-06 16:50:00|18369|18368|18375|18373|18388|18387|18367|18366|192255
1588784100000|2020-05-06 16:55:00|18374|18374|18372|18370|18393|18392|18365|18363|179769
1588784400000|2020-05-06 17:00:00|18371|18371|18354|18352|18380|18379|18348|18347|101878
1588784700000|2020-05-06 17:05:00|18353|18349|18346|18345|18354|18352|18331|18330|127308
1588785000000|2020-05-06 17:10:00|18347|18346|18370|18369|18380|18378|18343|18342|78700
1588785300000|2020-05-06 17:15:00|18371|18370|18389|18388|18392|18390|18362|18360|125216
1588785600000|2020-05-06 17:20:00|18390|18389|18361|18360|18393|18392|18324|18322|159821
1588785900000|2020-05-06 17:25:00|18362|18361|18379|18378|18381|18380|18347|18345|97952
1588786200000|2020-05-06 17:30:00|18380|18379|18382|18380|18389|18388|18373|18372|93616
1588786500000|2020-05-06 17:35:00|18383|18382|18405|18403|18413|18412|18380|18379|341605
1588786800000|2020-05-06 17:40:00|18404|18404|18399|18397|18410|18409|18396|18395|117067
1588787100000|2020-05-06 17:45:00|18400|18399|18406|18405|18419|18417|18394|18393|112833
1588787400000|2020-05-06 17:50:00|18407|18406|18406|18405|18420|18419|18400|18398|80505
1588787700000|2020-05-06 17:55:00|18408|18406|18361|18360|18410|18408|18361|18360|153753
1588788000000|2020-05-06 18:00:00|18362|18359|18354|18353|18365|18363|18328|18327|230842
1588788300000|2020-05-06 18:05:00|18353|18352|18362|18361|18369|18368|18347|18346|120988
1588788600000|2020-05-06 18:10:00|18361|18360|18346|18344|18374|18374|18323|18321|153040
1588788900000|2020-05-06 18:15:00|18345|18343|18367|18365|18375|18374|18345|18343|127748
1588789200000|2020-05-06 18:20:00|18366|18364|18391|18389|18393|18391|18358|18357|89612
1588789500000|2020-05-06 18:25:00|18388|18387|18354|18352|18396|18394|18352|18351|132635
1588789800000|2020-05-06 18:30:00|18353|18353|18385|18383|18392|18391|18335|18334|142321
1588790100000|2020-05-06 18:35:00|18384|18382|18374|18371|18388|18388|18356|18354|131011
1588790400000|2020-05-06 18:40:00|18373|18370|18362|18360|18379|18378|18339|18337|132174
1588790700000|2020-05-06 18:45:00|18361|18361|18383|18382|18389|18388|18359|18357|121257
1588791000000|2020-05-06 18:50:00|18382|18380|18378|18377|18384|18383|18364|18363|105062
1588791300000|2020-05-06 18:55:00|18377|18375|18341|18339|18378|18376|18337|18335|116778
1588791600000|2020-05-06 19:00:00|18343|18340|18333|18330|18357|18356|18317|18316|171060
1588791900000|2020-05-06 19:05:00|18332|18332|18351|18350|18359|18357|18332|18331|113316
1588792200000|2020-05-06 19:10:00|18350|18348|18341|18340|18362|18360|18325|18323|139471
1588792500000|2020-05-06 19:15:00|18340|18339|18364|18362|18364|18363|18328|18326|169029
1588792800000|2020-05-06 19:20:00|18365|18364|18344|18343|18377|18376|18340|18338|127380
1588793100000|2020-05-06 19:25:00|18345|18344|18347|18345|18360|18359|18337|18336|129055
1588793400000|2020-05-06 19:30:00|18346|18344|18287|18286|18346|18344|18285|18283|255243
1588793700000|2020-05-06 19:35:00|18288|18287|18278|18276|18304|18303|18253|18251|271809
1588794000000|2020-05-06 19:40:00|18277|18279|18277|18275|18286|18284|18234|18230|295216
1588794300000|2020-05-06 19:45:00|18275|18274|18223|18218|18276|18274|18219|18216|275300
1588794600000|2020-05-06 19:50:00|18219|18212|18281|18280|18303|18302|18201|18200|465929
1588794900000|2020-05-06 19:55:00|18282|18279|18254|18248|18300|18299|18252|18248|597168
1588795200000|2020-05-06 20:00:00|18256|18244|18245|18235|18275|18257|18230|18222|1672456
1588795500000|2020-05-06 20:05:00|18229|18222|18215|18200|18245|18231|18210|18200|4998
1588795800000|2020-05-06 20:10:00|18228|18201|18229|18201|18234|18215|18201|18200|3468
1588796100000|2020-05-06 20:15:00|18234|18207|18218|18206|18250|18212|18204|18201|2902
1588796400000|2020-05-06 20:20:00|18212|18205|18228|18213|18230|18215|18205|18200|3002
1588796700000|2020-05-06 20:25:00|18219|18205|18215|18205|18228|18218|18213|18205|1796
1588797000000|2020-05-06 20:30:00|18217|18206|18216|18205|18217|18207|18214|18200|1284
1588797300000|2020-05-06 20:35:00|18217|18206|18250|18217|18250|18220|18214|18205|2846
1588797600000|2020-05-06 20:40:00|18240|18230|18230|18214|18250|18237|18230|18214|912
1588797900000|2020-05-06 20:45:00|18229|18215|18225|18215|18230|18215|18225|18215|456
1588798200000|2020-05-06 20:50:00|18230|18217|18245|18221|18249|18225|18230|18216|1371
1588798500000|2020-05-06 20:55:00|18240||18240||18240||18239||193
1588798800000|2020-05-06 21:00:00|18221|18220|18240|18222|18240|18222|18221|18220|1852
1588799100000|2020-05-06 21:05:00|18239|18221|18230|18220|18239|18221|18230|18220|296
1588799400000|2020-05-06 21:10:00|18231|18221|18238|18222|18238|18223|18227|18220|407
1588799700000|2020-05-06 21:15:00|18237||18236||18237||18236||167
1588800000000|2020-05-06 21:20:00|||||||||581
1588800300000|2020-05-06 21:25:00|18233|18223|18236|18233|18236|18233|18233|18223|1237
1588800600000|2020-05-06 21:30:00||18223||18225||18225||18223|821
1588800900000|2020-05-06 21:35:00|18230|18226|18244|18225|18244|18236|18230|18225|1370
1588801200000|2020-05-06 21:40:00|18230|18226|18248|18226|18248|18226|18230|18226|762
1588801500000|2020-05-06 21:45:00|18243|18227|18244|18226|18248|18227|18242|18226|444
1588801800000|2020-05-06 21:50:00|18235|18230|18244|18227|18244|18231|18235|18226|1967
1588802100000|2020-05-06 21:55:00||18226||18226||18228||18226|283
1588802400000|2020-05-06 22:00:00|18240|18225|18243|18216|18244|18232|18226|18210|3043
1588802700000|2020-05-06 22:05:00|18230|18230|18243|18230|18243|18231|18230|18230|539
1588803000000|2020-05-06 22:10:00|18242|18220|18243|18225|18243|18237|18236|18220|1830
1588803300000|2020-05-06 22:15:00|18225|18220|18235|18212|18243|18223|18225|18211|3650
1588803600000|2020-05-06 22:20:00|18234|18211|18234|18188|18235|18216|18229|18188|4255
1588803900000|2020-05-06 22:25:00|18233|18187|18227|18160|18233|18187|18174|18151|9058
1588804200000|2020-05-06 22:30:00|18220|18180|18200|18180|18220|18180|18200|18175|740
1588804500000|2020-05-06 22:35:00|18195|18190|18217|18180|18219|18190|18195|18180|507
1588804800000|2020-05-06 22:40:00|18215||18200||18217||18200||73
1588805100000|2020-05-06 22:45:00|18205|18190|18205|18190|18205|18190|18190|18190|358
1588805400000|2020-05-06 22:50:00|18190|18192|18205|18175|18205|18192|18190|18175|2736
1588805700000|2020-05-06 22:55:00|18175|18170|18170|18150|18205|18170|18157|18150|2810
1588806000000|2020-05-06 23:00:00|18205|18156|18204|18156|18205|18170|18204|18156|608
1588806300000|2020-05-06 23:05:00|18205|18157|18196|18161|18205|18161|18196|18157|101
1588806600000|2020-05-06 23:10:00||18163||18165||18165||18163|301
1588806900000|2020-05-06 23:15:00||18170||18180||18180||18170|198
1588807200000|2020-05-06 23:20:00|18181|18165|18196|18181|18196|18181|18181|18165|1092
1588807500000|2020-05-06 23:25:00|18177|18170|18195|18171|18195|18180|18177|18170|1471
1588807800000|2020-05-06 23:30:00|18196|18187|18196|18190|18196|18194|18193|18187|829
1588808100000|2020-05-06 23:35:00||18195||18185||18195||18180|454
1588808400000|2020-05-06 23:40:00|18195|18180|18205|18200|18205|18200|18180|18171|1451
1588808700000|2020-05-06 23:45:00|18181|18190|18210|18180|18215|18205|18181|18175|2152
1588809000000|2020-05-06 23:50:00|18205|18205|18210|18200|18210|18205|18200|18180|2725
1588809300000|2020-05-06 23:55:00||18201||18205||18205||18200|401
1588838400000|2020-05-07 08:00:00|18457|18441|18449|18367|18457|18450|18431|18365|2136
1588838700000|2020-05-07 08:05:00|18446|18402|18450|18395|18450|18446|18445|18365|513
1588839000000|2020-05-07 08:10:00|18449|18392|18450|18388|18450|18440|18445|18365|163
1588839300000|2020-05-07 08:15:00|18457|18389|18449|18400|18457|18421|18449|18384|803
1588839600000|2020-05-07 08:20:00|18445|18367|18457|18402|18457|18402|18441|18367|1756
1588839900000|2020-05-07 08:25:00|18441|18415|18457|18420|18457|18441|18441|18400|1754
1588840200000|2020-05-07 08:30:00|18484|18417|18455|18420|18484|18451|18443|18400|429
1588840500000|2020-05-07 08:35:00|18447|18400|18456|18419|18463|18420|18447|18400|949
1588840800000|2020-05-07 08:40:00|18452|18420|18479|18435|18500|18435|18452|18400|1252
1588841100000|2020-05-07 08:45:00|18488|18441|18500|18459|18502|18465|18488|18440|1138
1588841400000|2020-05-07 08:50:00|18510|18456|18517|18468|18517|18510|18510|18441|640
1588841700000|2020-05-07 08:55:00|18510||18510||18510||18510||1180
1588842000000|2020-05-07 09:00:00|18517|18471|18505|18468|18517|18472|18505|18468|659
1588842300000|2020-05-07 09:05:00|18510|18487|18510|18487|18510|18487|18510|18487|333
1588842600000|2020-05-07 09:10:00|18518|18499|18529|18475|18537|18500|18518|18435|1192
1588842900000|2020-05-07 09:15:00||18482||18475||18485||18475|0
1588843200000|2020-05-07 09:20:00|18515|18486|18529|18475|18529|18489|18515|18475|1382
1588843500000|2020-05-07 09:25:00|18516||18524||18529||18516||253
1588843800000|2020-05-07 09:30:00|18520|18505|18529|18436|18529|18511|18520|18435|1930
1588844100000|2020-05-07 09:35:00|18537|18468|18549|18468|18550|18493|18537|18436|664
1588844400000|2020-05-07 09:40:00|18550|18460|18574|18501|18574|18501|18550|18460|756
1588844700000|2020-05-07 09:45:00|18550|18500|18534|18515|18550|18550|18534|18500|2032
1588845000000|2020-05-07 09:50:00|18539|18520|18540|18506|18540|18520|18524|18506|1287
1588845300000|2020-05-07 09:55:00|18532|18539|18560|18539|18574|18539|18532|18539|1595
1588845600000|2020-05-07 10:00:00|18539|18506|18544|18506|18560|18506|18530|18506|1441
1588845900000|2020-05-07 10:05:00|18540|18500|18540|18500|18540|18500|18506|18500|691
1588846200000|2020-05-07 10:10:00|18544|18501|18570|18500|18570|18503|18544|18500|2149
1588846500000|2020-05-07 10:15:00|18569|18530|18550|18530|18570|18550|18550|18500|946
1588846800000|2020-05-07 10:20:00|18545|18500|18545|18520|18550|18540|18530|18500|3581
1588847100000|2020-05-07 10:25:00|18531|18521|18540|18520|18545|18521|18531|18520|689
1588847400000|2020-05-07 10:30:00|18545|18530|18544|18520|18545|18530|18530|18520|407
1588847700000|2020-05-07 10:35:00|18529|18531|18520|18500|18544|18531|18520|18500|2977
1588848000000|2020-05-07 10:40:00|18515|18499|18515|18490|18515|18499|18515|18474|507
1588848300000|2020-05-07 10:45:00|18503||18510||18515||18503||173
1588848600000|2020-05-07 10:50:00|18500|18491|18500|18491|18500|18500|18500|18491|268
1588848900000|2020-05-07 10:55:00|18499|18479|18499|18457|18499|18479|18499|18457|50
1588849200000|2020-05-07 11:00:00|18475|18467|18450|18442|18475|18467|18440|18422|18690
1588849500000|2020-05-07 11:05:00|18448|18440|18465|18440|18470|18460|18445|18430|7634
1588849800000|2020-05-07 11:10:00|18464|18444|18469|18452|18469|18460|18445|18440|5872
1588850100000|2020-05-07 11:15:00|18460|18454|18468|18455|18470|18462|18460|18454|2133
1588850400000|2020-05-07 11:20:00|18467||18468||18468||18465||2131
1588850700000|2020-05-07 11:25:00|18465|18454|18450|18440|18465|18454|18450|18440|2487
1588851000000|2020-05-07 11:30:00|18449|18435|18453|18440|18453|18450|18435|18435|9854
1588851300000|2020-05-07 11:35:00|18450|18450|18460|18453|18465|18453|18450|18435|5858
1588851600000|2020-05-07 11:40:00|18465|18445|18488|18480|18488|18480|18450|18445|6133
1588851900000|2020-05-07 11:45:00|18482|18470|18462|18452|18482|18470|18460|18452|3599
1588852200000|2020-05-07 11:50:00|18459|18455|18460|18450|18462|18459|18458|18445|1973
1588852500000|2020-05-07 11:55:00|18462|18453|18470|18466|18488|18475|18462|18450|9035
1588852800000|2020-05-07 12:00:00|18466|18462|18455|18450|18470|18462|18455|18450|6148
1588853100000|2020-05-07 12:05:00|18450|18445|18454|18440|18455|18445|18435|18430|6394
1588853400000|2020-05-07 12:10:00|18450|18450|18445|18442|18454|18450|18445|18430|3929
1588853700000|2020-05-07 12:15:00|18443|18440|18450|18443|18450|18445|18443|18440|4520
1588854000000|2020-05-07 12:20:00|18445|18442|18454|18444|18455|18444|18442|18430|3339
1588854300000|2020-05-07 12:25:00|18455|18440|18455|18451|18455|18453|18453|18440|1791
1588854600000|2020-05-07 12:30:00|18465|18452|18465|18450|18479|18460|18450|18440|7884
1588854900000|2020-05-07 12:35:00|18470|18460|18479|18472|18479|18472|18469|18451|7846
1588855200000|2020-05-07 12:40:00|18478|18451|18480|18462|18480|18470|18475|18451|2148
1588855500000|2020-05-07 12:45:00|18476|18471|18475|18466|18480|18476|18470|18462|4011
1588855800000|2020-05-07 12:50:00|18474|18462|18479|18465|18479|18465|18466|18462|1091
1588856100000|2020-05-07 12:55:00|18473|18467|18475|18465|18478|18473|18470|18465|715
1588856400000|2020-05-07 13:00:00|18473|18470|18472|18470|18475|18470|18469|18465|1368
1588856700000|2020-05-07 13:05:00|18474|18472|18466|18462|18475|18473|18466|18462|4643
1588857000000|2020-05-07 13:10:00|18470|18465|18463|18462|18470|18465|18463|18462|2625
1588857300000|2020-05-07 13:15:00|18465|18463|18480|18475|18487|18479|18464|18462|4848
1588857600000|2020-05-07 13:20:00|18475|18470|18478|18470|18484|18480|18474|18470|3612
1588857900000|2020-05-07 13:25:00|18479|18471|18420|18415|18479|18475|18420|18415|14802
1588858200000|2020-05-07 13:30:00|18429|18416|18398|18395|18455|18454|18392|18390|1110962
1588858500000|2020-05-07 13:35:00|18399|18398|18356|18355|18410|18407|18302|18300|450475
1588858800000|2020-05-07 13:40:00|18358|18357|18408|18406|18408|18406|18330|18328|273005
1588859100000|2020-05-07 13:45:00|18407|18405|18388|18386|18407|18406|18372|18370|209956
1588859400000|2020-05-07 13:50:00|18389|18387|18418|18417|18431|18430|18367|18365|258551
1588859700000|2020-05-07 13:55:00|18420|18418|18427|18426|18438|18437|18410|18408|236157
1588860000000|2020-05-07 14:00:00|18426|18425|18422|18421|18452|18451|18392|18390|222643
1588860300000|2020-05-07 14:05:00|18423|18422|18399|18398|18430|18429|18373|18372|205912
1588860600000|2020-05-07 14:10:00|18398|18397|18358|18356|18400|18399|18347|18346|340977
1588860900000|2020-05-07 14:15:00|18356|18355|18360|18359|18370|18369|18344|18342|208588
1588861200000|2020-05-07 14:20:00|18363|18362|18361|18360|18379|18377|18353|18352|115657
1588861500000|2020-05-07 14:25:00|18360|18359|18376|18375|18391|18389|18347|18346|161399
1588861800000|2020-05-07 14:30:00|18377|18376|18366|18365|18392|18391|18363|18362|112664
1588862100000|2020-05-07 14:35:00|18365|18364|18325|18324|18365|18364|18322|18321|212764
1588862400000|2020-05-07 14:40:00|18326|18325|18322|18320|18363|18362|18322|18320|146325
1588862700000|2020-05-07 14:45:00|18324|18323|18266|18264|18328|18326|18265|18264|223208
1588863000000|2020-05-07 14:50:00|18265|18263|18295|18294|18297|18295|18260|18258|149745
1588863300000|2020-05-07 14:55:00|18297|18296|18296|18294|18306|18305|18274|18273|116275
1588863600000|2020-05-07 15:00:00|18298|18295|18334|18331|18347|18345|18298|18295|154602
1588863900000|2020-05-07 15:05:00|18331|18330|18327|18326|18343|18342|18314|18313|132156
1588864200000|2020-05-07 15:10:00|18326|18325|18318|18316|18330|18329|18309|18308|155705
1588864500000|2020-05-07 15:15:00|18319|18317|18341|18340|18347|18346|18310|18309|119956
1588864800000|2020-05-07 15:20:00|18340|18339|18328|18326|18340|18339|18304|18303|162658
1588865100000|2020-05-07 15:25:00|18327|18325|18335|18334|18338|18337|18313|18311|114322
1588865400000|2020-05-07 15:30:00|18336|18335|18329|18328|18338|18337|18311|18310|176886
1588865700000|2020-05-07 15:35:00|18330|18329|18356|18355|18359|18358|18330|18329|167777
1588866000000|2020-05-07 15:40:00|18357|18356|18392|18390|18395|18394|18349|18348|209404
1588866300000|2020-05-07 15:45:00|18393|18391|18389|18387|18408|18406|18376|18375|257131
1588866600000|2020-05-07 15:50:00|18390|18388|18387|18386|18390|18389|18366|18365|85680
1588866900000|2020-05-07 15:55:00|18388|18388|18382|18380|18398|18397|18380|18379|80522
1588867200000|2020-05-07 16:00:00|18383|18381|18377|18376|18399|18397|18377|18376|80623
1588867500000|2020-05-07 16:05:00|18378|18377|18371|18370|18384|18382|18371|18370|75319
1588867800000|2020-05-07 16:10:00|18370|18369|18371|18369|18379|18378|18365|18364|72551
1588868100000|2020-05-07 16:15:00|18370|18368|18377|18375|18388|18386|18369|18368|106555
1588868400000|2020-05-07 16:20:00|18376|18374|18379|18377|18383|18382|18364|18363|70133
1588868700000|2020-05-07 16:25:00|18380|18378|18384|18383|18400|18399|18380|18378|109931
1588869000000|2020-05-07 16:30:00|18383|18382|18363|18362|18389|18388|18361|18360|103745
1588869300000|2020-05-07 16:35:00|18362|18361|18375|18373|18380|18379|18347|18346|120369
1588869600000|2020-05-07 16:40:00|18376|18375|18369|18368|18383|18382|18361|18360|99774
1588869900000|2020-05-07 16:45:00|18370|18369|18377|18376|18390|18389|18368|18366|68414
1588870200000|2020-05-07 16:50:00|18378|18377|18375|18374|18385|18383|18367|18366|87496
1588870500000|2020-05-07 16:55:00|18377|18375|18383|18382|18387|18386|18371|18370|95718
1588870800000|2020-05-07 17:00:00|18382|18381|18403|18402|18405|18404|18381|18380|93087
1588871100000|2020-05-07 17:05:00|18404|18401|18411|18410|18411|18410|18388|18387|88407
1588871400000|2020-05-07 17:10:00|18410|18409|18414|18413|18419|18418|18402|18401|97055
1588871700000|2020-05-07 17:15:00|18415|18414|18409|18408|18420|18419|18402|18401|91878
1588872000000|2020-05-07 17:20:00|18410|18409|18405|18403|18420|18419|18401|18400|85715
1588872300000|2020-05-07 17:25:00|18404|18404|18397|18396|18409|18407|18393|18392|100604
1588872600000|2020-05-07 17:30:00|18398|18397|18413|18412|18419|18418|18398|18397|56297
1588872900000|2020-05-07 17:35:00|18414|18413|18403|18401|18417|18416|18396|18395|71049
1588873200000|2020-05-07 17:40:00|18404|18402|18407|18406|18410|18409|18390|18389|84547
1588873500000|2020-05-07 17:45:00|18406|18405|18405|18404|18414|18413|18399|18398|49951
1588873800000|2020-05-07 17:50:00|18406|18405|18390|18389|18409|18407|18373|18371|122838
1588874100000|2020-05-07 17:55:00|18391|18390|18393|18392|18401|18400|18390|18388|53956
1588874400000|2020-05-07 18:00:00|18392|18391|18393|18391|18402|18401|18386|18384|71269
1588874700000|2020-05-07 18:05:00|18392|18392|18383|18382|18395|18394|18382|18381|49840
1588875000000|2020-05-07 18:10:00|18382|18381|18388|18387|18397|18396|18380|18378|106826
1588875300000|2020-05-07 18:15:00|18389|18388|18366|18365|18395|18393|18366|18365|92371
1588875600000|2020-05-07 18:20:00|18367|18366|18329|18327|18370|18369|18327|18325|134870
1588875900000|2020-05-07 18:25:00|18328|18328|18350|18349|18354|18353|18324|18322|83216
1588876200000|2020-05-07 18:30:00|18352|18350|18345|18343|18360|18359|18342|18341|78092
1588876500000|2020-05-07 18:35:00|18343|18342|18360|18358|18362|18360|18342|18340|74888
1588876800000|2020-05-07 18:40:00|18359|18356|18344|18343|18359|18357|18334|18333|76729
1588877100000|2020-05-07 18:45:00|18345|18344|18345|18344|18346|18345|18318|18317|103465
1588877400000|2020-05-07 18:50:00|18344|18342|18355|18354|18362|18361|18325|18323|96221
1588877700000|2020-05-07 18:55:00|18354|18353|18366|18365|18369|18367|18346|18345|88167
1588878000000|2020-05-07 19:00:00|18365|18364|18353|18352|18366|18365|18311|18310|201782
1588878300000|2020-05-07 19:05:00|18352|18351|18390|18388|18390|18389|18352|18350|148747
1588878600000|2020-05-07 19:10:00|18389|18389|18373|18372|18397|18396|18370|18369|105349
1588878900000|2020-05-07 19:15:00|18374|18373|18322|18320|18378|18377|18301|18300|219003
1588879200000|2020-05-07 19:20:00|18321|18319|18339|18338|18350|18349|18313|18312|96695
1588879500000|2020-05-07 19:25:00|18340|18337|18347|18345|18356|18355|18335|18334|96167
1588879800000|2020-05-07 19:30:00|18346|18344|18314|18313|18353|18351|18280|18279|223147
1588880100000|2020-05-07 19:35:00|18313|18312|18310|18309|18335|18333|18298|18296|136606
1588880400000|2020-05-07 19:40:00|18311|18308|18306|18304|18319|18317|18287|18286|184107
1588880700000|2020-05-07 19:45:00|18308|18307|18321|18320|18337|18335|18301|18300|201955
1588881000000|2020-05-07 19:50:00|18320|18319|18362|18360|18368|18367|18315|18313|394521
1588881300000|2020-05-07 19:55:00|18361|18361|18367|18360|18367|18362|18326|18324|481370
1588881600000|2020-05-07 20:00:00|18371|18350|18363|18360|18371|18360|18350|18308|9083
1588881900000|2020-05-07 20:05:00|18370|18361|18375|18363|18389|18380|18370|18361|7712
1588882200000|2020-05-07 20:10:00|18370|18362|18388|18380|18388|18380|18370|18362|5775
1588882500000|2020-05-07 20:15:00|18386|18381|18383|18380|18386|18381|18383|18380|3007
1588882800000|2020-05-07 20:20:00|18384|18382|18388|18380|18389|18382|18384|18380|1772
1588883100000|2020-05-07 20:25:00|18383|18382|18385|18380|18388|18382|18382|18380|962
1588883400000|2020-05-07 20:30:00|18388|18385|18416|18404|18420|18413|18388|18380|15167
1588883700000|2020-05-07 20:35:00|18410|18400|18416|18391|18416|18415|18400|18380|4504
1588884000000|2020-05-07 20:40:00|18412|18400|18406|18386|18412|18400|18406|18380|573
1588884300000|2020-05-07 20:45:00|18400|18390|18400|18386|18400|18397|18390|18386|2229
1588884600000|2020-05-07 20:50:00|18405|18390|18414|18392|18416|18405|18400|18386|1563
1588884900000|2020-05-07 20:55:00|18415|18391|18408|18386|18415|18400|18400|18386|750
1588885200000|2020-05-07 21:00:00|18397|18382|18396|18386|18397|18386|18396|18382|389
1588885500000|2020-05-07 21:05:00|18394|18382|18389|18370|18394|18382|18386|18370|2031
1588885800000|2020-05-07 21:10:00|18383|18368|18385|18370|18393|18371|18378|18365|3257
1588886100000|2020-05-07 21:15:00|18376|18366|18382|18366|18382|18366|18370|18366|1201
1588886400000|2020-05-07 21:20:00|18375|18367|18382|18367|18382|18367|18375|18366|344
1588886700000|2020-05-07 21:25:00|18379|18366|18379|18367|18379|18375|18375|18366|507
1588887000000|2020-05-07 21:30:00|18375|18370|18385|18370|18385|18370|18375|18370|1602
1588887300000|2020-05-07 21:35:00|18375|18366|18385|18366|18385|18366|18370|18366|1615
1588887600000|2020-05-07 21:40:00|18390|18370|18393|18380|18393|18380|18390|18370|300
1588887900000|2020-05-07 21:45:00|18390|18385|18390|18380|18390|18385|18390|18380|1164
1588888200000|2020-05-07 21:50:00||18381||18380||18381||18380|625
1588888500000|2020-05-07 21:55:00|18393|18385|18385|18380|18393|18385|18385|18380|1428
1588888800000|2020-05-07 22:00:00|18380|18382|18395|18382|18395|18394|18380|18375|3396
1588889100000|2020-05-07 22:05:00|||||||||146
1588889400000|2020-05-07 22:10:00|18394|18386|18390|18385|18394|18387|18390|18385|331
1588889700000|2020-05-07 22:15:00|18389|18370|18388|18367|18389|18370|18388|18367|1010
1588890000000|2020-05-07 22:20:00|18389|18372|18397|18388|18397|18388|18389|18368|3736
1588890300000|2020-05-07 22:25:00|18399|18386|18410|18386|18410|18400|18399|18385|7482
1588890600000|2020-05-07 22:30:00|18402|18385|18410|18402|18410|18402|18401|18385|1605
1588890900000|2020-05-07 22:35:00|18406|18403|18406|18400|18406|18403|18406|18400|342
1588891200000|2020-05-07 22:40:00|18407|18407|18420|18410|18420|18419|18407|18400|4483
1588891500000|2020-05-07 22:45:00|||||||||160
1588891800000|2020-05-07 22:50:00|||||||||200
1588892100000|2020-05-07 22:55:00|18422|18428|18432|18410|18432|18431|18418|18410|5323
1588892400000|2020-05-07 23:00:00|18437|18414|18438|18411|18447|18447|18437|18410|3894
1588892700000|2020-05-07 23:05:00|18425|18410|18418|18410|18435|18411|18418|18410|619
1588893000000|2020-05-07 23:10:00|18420|18430|18430|18420|18435|18430|18420|18410|1725
1588893300000|2020-05-07 23:15:00|18425|18411|18425|18410|18425|18411|18413|18410|671
1588893600000|2020-05-07 23:20:00||18413||18410||18413||18410|211
1588893900000|2020-05-07 23:25:00|18420|18413|18410|18401|18425|18414|18410|18401|5664
1588894200000|2020-05-07 23:30:00|18425|18403|18425|18407|18425|18410|18425|18403|392
1588894500000|2020-05-07 23:35:00||18412||18412||18412||18412|646
1588894800000|2020-05-07 23:40:00|18423||18420||18423||18417||1608
1588895100000|2020-05-07 23:45:00|18412|18405|18415|18401|18415|18405|18403|18401|1285
1588895400000|2020-05-07 23:50:00|18425|18403|18425|18403|18425|18415|18425|18403|483
1588895700000|2020-05-07 23:55:00|18411|18420|18440|18425|18448|18442|18411|18403|4457
1588924800000|2020-05-08 08:00:00|18580|18515|18549|18479|18580|18540|18535|18479|1187
1588925100000|2020-05-08 08:05:00|18528|18514|18527|18479|18528|18516|18527|18479|260
1588925400000|2020-05-08 08:10:00||18516||18479||18516||18479|241
1588925700000|2020-05-08 08:15:00|18518|18461|18527|18461|18527|18461|18518|18461|217
1588926000000|2020-05-08 08:20:00|18500||18523||18527||18500||1248
1588926300000|2020-05-08 08:25:00|18500|18480|18522|18490|18523|18501|18500|18480|733
1588926600000|2020-05-08 08:30:00|18526|18497|18526|18490|18526|18519|18526|18490|815
1588926900000|2020-05-08 08:35:00|18527|18500|18534|18527|18534|18528|18527|18490|1856
1588927200000|2020-05-08 08:40:00|18539|18530|18547|18517|18547|18535|18539|18517|277
1588927500000|2020-05-08 08:45:00|18546|18504|18547|18520|18547|18530|18530|18504|1181
1588927800000|2020-05-08 08:50:00|18545|18523|18545|18523|18545|18523|18545|18504|0
1588928100000|2020-05-08 08:55:00|18540|18504|18545|18504|18545|18526|18540|18504|1288
1588928400000|2020-05-08 09:00:00|18540|18509|18539|18520|18545|18520|18539|18509|751
1588928700000|2020-05-08 09:05:00|18540|18524|18540|18530|18540|18530|18540|18524|12
1588929000000|2020-05-08 09:10:00|18545|18535|18577|18530|18577|18540|18545|18524|2488
1588929300000|2020-05-08 09:15:00|18564||18589||18589||18564||680
1588929600000|2020-05-08 09:20:00|18588|18540|18585|18550|18588|18550|18585|18540|102
1588929900000|2020-05-08 09:25:00||18560||18560||18570||18560|410
1588930200000|2020-05-08 09:30:00|18589||18588||18589||18588||635
1588930500000|2020-05-08 09:35:00|18574|18552|18574|18520|18574|18552|18574|18520|376
1588930800000|2020-05-08 09:40:00|18588|18525|18589|18530|18589|18530|18574|18525|1071
1588931100000|2020-05-08 09:45:00|18598|18578|18598|18578|18598|18578|18598|18578|755
1588931400000|2020-05-08 09:50:00||18574||18573||18578||18530|200
1588931700000|2020-05-08 09:55:00|18600|18530|18600|18579|18600|18580|18600|18530|1120
1588932000000|2020-05-08 10:00:00|18599|18580|18627|18588|18627|18588|18599|18530|1550
1588932300000|2020-05-08 10:05:00|18620|18590|18620|18590|18620|18590|18610|18588|420
1588932600000|2020-05-08 10:10:00||18588||18590||18590||18588|45
1588932900000|2020-05-08 10:15:00|18618|18588|18600|18588|18618|18588|18600|18588|821
1588933200000|2020-05-08 10:20:00|||||||||2427
1588933500000|2020-05-08 10:25:00|18596|18591|18600|18591|18615|18595|18596|18591|1380
1588933800000|2020-05-08 10:30:00|18618|18595|18618|18591|18618|18605|18612|18591|626
1588934100000|2020-05-08 10:35:00|18620|18595|18620|18595|18620|18595|18620|18595|38
1588934400000|2020-05-08 10:40:00|18595|18591|18600|18591|18620|18591|18595|18591|2313
1588934700000|2020-05-08 10:45:00|18591|18588|18588|18551|18600|18588|18578|18551|1518
1588935000000|2020-05-08 10:50:00|18590|18588|18590|18551|18590|18588|18590|18551|2202
1588935300000|2020-05-08 10:55:00|18575||18580||18590||18575||1135
1588935600000|2020-05-08 11:00:00|18577|18550|18575|18521|18580|18572|18550|18521|17901
1588935900000|2020-05-08 11:05:00|18574|18550|18580|18565|18580|18568|18560|18544|4017
1588936200000|2020-05-08 11:10:00|18575|18567|18575|18565|18580|18576|18575|18555|2596
1588936500000|2020-05-08 11:15:00|18570|18560|18565|18556|18575|18561|18560|18550|3857
1588936800000|2020-05-08 11:20:00|18570|18558|18570|18556|18575|18565|18568|18555|1166
1588937100000|2020-05-08 11:25:00|18575|18558|18569|18552|18575|18569|18555|18550|5894
1588937400000|2020-05-08 11:30:00|18560|18551|18553|18539|18569|18560|18539|18526|3327
1588937700000|2020-05-08 11:35:00|18556|18540|18550|18536|18560|18553|18545|18525|3861
1588938000000|2020-05-08 11:40:00|18543|18537|18550|18545|18550|18545|18537|18536|5626
1588938300000|2020-05-08 11:45:00|18545|18540|18550|18536|18560|18555|18541|18536|4431
1588938600000|2020-05-08 11:50:00|18545|18537|18547|18536|18550|18539|18545|18536|627
1588938900000|2020-05-08 11:55:00|18550|18538|18548|18532|18550|18541|18535|18531|7839
1588939200000|2020-05-08 12:00:00|18545|18531|18550|18532|18550|18548|18544|18531|4899
1588939500000|2020-05-08 12:05:00|18544|18540|18550|18540|18550|18540|18544|18540|629
1588939800000|2020-05-08 12:10:00|18545|18546|18544|18523|18545|18546|18539|18523|1944
1588940100000|2020-05-08 12:15:00|18530|18525|18505|18460|18530|18525|18492|18460|10793
1588940400000|2020-05-08 12:20:00|18504|18470|18500|18484|18505|18500|18491|18470|6661
1588940700000|2020-05-08 12:25:00|18498|18480|18484|18483|18505|18494|18484|18480|6970
1588941000000|2020-05-08 12:30:00|18489|18475|18522|18500|18580|18575|18489|18475|44483
1588941300000|2020-05-08 12:35:00|18518|18480|18545|18540|18545|18544|18493|18480|22410
1588941600000|2020-05-08 12:40:00|18549|18533|18548|18541|18580|18579|18540|18533|9746
1588941900000|2020-05-08 12:45:00|18550|18535|18525|18510|18550|18539|18525|18510|4865
1588942200000|2020-05-08 12:50:00|18524|18520|18519|18512|18525|18524|18519|18510|3178
1588942500000|2020-05-08 12:55:00|18514|18510|18508|18506|18525|18512|18508|18501|9585
1588942800000|2020-05-08 13:00:00|18518|18505|18522|18512|18524|18519|18515|18505|9305
1588943100000|2020-05-08 13:05:00|18520|18510|18500|18471|18520|18515|18475|18471|13965
1588943400000|2020-05-08 13:10:00|18493|18470|18478|18465|18513|18500|18465|18450|10804
1588943700000|2020-05-08 13:15:00|18480|18471|18492|18483|18493|18483|18475|18471|6539
1588944000000|2020-05-08 13:20:00|18490|18484|18465|18461|18490|18484|18459|18450|10758
1588944300000|2020-05-08 13:25:00|18464|18462|18486|18482|18500|18485|18446|18435|42733
1588944600000|2020-05-08 13:30:00|18493|18483|18400|18396|18499|18496|18371|18370|1054554
1588944900000|2020-05-08 13:35:00|18392|18390|18408|18406|18420|18419|18367|18366|440860
1588945200000|2020-05-08 13:40:00|18409|18408|18393|18391|18422|18420|18381|18380|285950
1588945500000|2020-05-08 13:45:00|18395|18393|18409|18408|18437|18436|18394|18393|227163
1588945800000|2020-05-08 13:50:00|18408|18407|18384|18382|18429|18428|18372|18371|219313
1588946100000|2020-05-08 13:55:00|18385|18383|18373|18370|18400|18399|18338|18335|313395
1588946400000|2020-05-08 14:00:00|18375|18372|18394|18393|18403|18402|18363|18361|193891
1588946700000|2020-05-08 14:05:00|18393|18392|18376|18375|18403|18402|18375|18374|222531
1588947000000|2020-05-08 14:10:00|18377|18376|18366|18365|18388|18386|18358|18356|163937
1588947300000|2020-05-08 14:15:00|18365|18363|18428|18426|18430|18429|18336|18335|319672
1588947600000|2020-05-08 14:20:00|18426|18425|18416|18415|18433|18431|18397|18396|248203
1588947900000|2020-05-08 14:25:00|18417|18416|18441|18439|18460|18458|18416|18414|313400
1588948200000|2020-05-08 14:30:00|18440|18438|18450|18449|18455|18453|18427|18425|155686
1588948500000|2020-05-08 14:35:00|18451|18450|18446|18445|18465|18464|18436|18435|115573
1588948800000|2020-05-08 14:40:00|18445|18444|18426|18424|18449|18448|18410|18408|136378
1588949100000|2020-05-08 14:45:00|18425|18425|18401|18399|18429|18428|18398|18397|133016
1588949400000|2020-05-08 14:50:00|18403|18400|18414|18413|18415|18414|18389|18388|130179
1588949700000|2020-05-08 14:55:00|18413|18411|18441|18439|18442|18442|18391|18390|141416
1588950000000|2020-05-08 15:00:00|18440|18440|18424|18422|18443|18442|18403|18401|141358
1588950300000|2020-05-08 15:05:00|18423|18421|18441|18439|18445|18444|18422|18421|101010
1588950600000|2020-05-08 15:10:00|18440|18438|18421|18420|18440|18439|18415|18414|113204
1588950900000|2020-05-08 15:15:00|18420|18419|18409|18407|18422|18421|18397|18396|98080
1588951200000|2020-05-08 15:20:00|18407|18406|18433|18431|18434|18432|18397|18396|90011
1588951500000|2020-05-08 15:25:00|18432|18430|18430|18428|18434|18433|18410|18409|89221
1588951800000|2020-05-08 15:30:00|18429|18427|18439|18437|18443|18442|18426|18424|114497
1588952100000|2020-05-08 15:35:00|18440|18438|18450|18449|18459|18457|18434|18433|156660
1588952400000|2020-05-08 15:40:00|18449|18448|18470|18468|18474|18473|18444|18442|147650
1588952700000|2020-05-08 15:45:00|18469|18469|18470|18469|18475|18474|18465|18464|82538
1588953000000|2020-05-08 15:50:00|18471|18470|18472|18471|18474|18473|18463|18462|78410
1588953300000|2020-05-08 15:55:00|18471|18470|18453|18452|18471|18470|18453|18452|89019
1588953600000|2020-05-08 16:00:00|18452|18451|18451|18449|18456|18455|18439|18438|98697
1588953900000|2020-05-08 16:05:00|18450|18450|18456|18454|18470|18468|18433|18431|129228
1588954200000|2020-05-08 16:10:00|18457|18455|18438|18437|18458|18457|18434|18432|104967
1588954500000|2020-05-08 16:15:00|18437|18436|18436|18435|18440|18440|18432|18431|76764
1588954800000|2020-05-08 16:20:00|18437|18436|18440|18439|18441|18441|18437|18436|87711
1588955100000|2020-05-08 16:25:00|18439|18438|18438|18437|18440|18440|18428|18427|61519
1588955400000|2020-05-08 16:30:00|18439|18438|18457|18456|18464|18462|18435|18434|111148
1588955700000|2020-05-08 16:35:00|18458|18457|18458|18457|18463|18462|18450|18449|70690
1588956000000|2020-05-08 16:40:00|18459|18458|18475|18474|18480|18479|18458|18457|123917
1588956300000|2020-05-08 16:45:00|18476|18475|18471|18470|18487|18486|18468|18467|103649
1588956600000|2020-05-08 16:50:00|18472|18471|18480|18479|18482|18481|18472|18470|45285
1588956900000|2020-05-08 16:55:00|18479|18478|18494|18492|18494|18493|18474|18472|96485
1588957200000|2020-05-08 17:00:00|18493|18491|18495|18493|18496|18495|18487|18486|78723
1588957500000|2020-05-08 17:05:00|18496|18494|18473|18472|18496|18495|18470|18469|110813
1588957800000|2020-05-08 17:10:00|18475|18473|18474|18472|18482|18481|18473|18472|40907
1588958100000|2020-05-08 17:15:00|18475|18473|18469|18468|18475|18474|18460|18459|82588
1588958400000|2020-05-08 17:20:00|18470|18469|18453|18452|18471|18469|18450|18449|86562
1588958700000|2020-05-08 17:25:00|18454|18453|18445|18444|18462|18460|18438|18437|72840
1588959000000|2020-05-08 17:30:00|18444|18443|18446|18445|18452|18450|18431|18430|80227
1588959300000|2020-05-08 17:35:00|18447|18446|18429|18427|18447|18446|18422|18421|68979
1588959600000|2020-05-08 17:40:00|18430|18428|18404|18403|18438|18437|18394|18393|198341
1588959900000|2020-05-08 17:45:00|18403|18402|18394|18392|18414|18413|18385|18384|137787
1588960200000|2020-05-08 17:50:00|18395|18393|18390|18388|18412|18410|18383|18382|107834
1588960500000|2020-05-08 17:55:00|18389|18389|18397|18396|18399|18397|18382|18380|85911
1588960800000|2020-05-08 18:00:00|18396|18395|18383|18382|18400|18399|18379|18378|86406
1588961100000|2020-05-08 18:05:00|18384|18383|18388|18387|18398|18397|18360|18359|102327
1588961400000|2020-05-08 18:10:00|18387|18385|18423|18422|18427|18425|18386|18385|116224
1588961700000|2020-05-08 18:15:00|18425|18423|18417|18415|18430|18429|18413|18412|85461
1588962000000|2020-05-08 18:20:00|18418|18416|18423|18422|18424|18423|18408|18407|35382
1588962300000|2020-05-08 18:25:00|18424|18423|18423|18422|18433|18431|18416|18414|83239
1588962600000|2020-05-08 18:30:00|18424|18423|18428|18427|18434|18433|18419|18417|74509
1588962900000|2020-05-08 18:35:00|18429|18428|18403|18402|18433|18432|18402|18400|81989
1588963200000|2020-05-08 18:40:00|18404|18403|18414|18412|18416|18415|18399|18398|66586
1588963500000|2020-05-08 18:45:00|18413|18411|18413|18412|18423|18422|18407|18406|105240
1588963800000|2020-05-08 18:50:00|18412|18411|18407|18405|18421|18419|18404|18403|71803
1588964100000|2020-05-08 18:55:00|18408|18406|18412|18410|18422|18421|18402|18401|90400
1588964400000|2020-05-08 19:00:00|18411|18411|18439|18437|18445|18444|18408|18407|159612
1588964700000|2020-05-08 19:05:00|18438|18438|18425|18424|18441|18440|18418|18417|100767
1588965000000|2020-05-08 19:10:00|18424|18423|18419|18418|18428|18426|18399|18398|113461
1588965300000|2020-05-08 19:15:00|18420|18419|18419|18418|18429|18428|18410|18408|107938
1588965600000|2020-05-08 19:20:00|18418|18417|18416|18415|18424|18422|18414|18413|98509
1588965900000|2020-05-08 19:25:00|18415|18414|18422|18421|18425|18424|18410|18409|103344
1588966200000|2020-05-08 19:30:00|18423|18422|18438|18437|18444|18441|18417|18415|238711
1588966500000|2020-05-08 19:35:00|18437|18436|18436|18435|18444|18443|18429|18428|129868
1588966800000|2020-05-08 19:40:00|18437|18436|18456|18455|18458|18457|18436|18435|205437
1588967100000|2020-05-08 19:45:00|18455|18454|18454|18451|18470|18461|18441|18440|243300
1588967400000|2020-05-08 19:50:00|18452|18450|18470|18467|18472|18470|18432|18431|399244
1588967700000|2020-05-08 19:55:00|18468|18466|18474|18464|18490|18487|18432|18430|922835
1588968000000|2020-05-08 20:00:00|18470|18473|18475|18468|18475|18473|18456|18433|11461
1588968300000|2020-05-08 20:05:00|18471|18469|18467|18459|18471|18469|18467|18453|1572
1588968600000|2020-05-08 20:10:00|18475|18469|18470|18468|18475|18469|18470|18460|2376
1588968900000|2020-05-08 20:15:00|18468|18460|18468|18460|18469|18468|18468|18460|2977
1588969200000|2020-05-08 20:20:00|18469|18455|18467|18457|18469|18457|18465|18455|2189
1588969500000|2020-05-08 20:25:00|18468|18459|18467|18457|18468|18463|18467|18457|1324
1588969800000|2020-05-08 20:30:00|18466|18458|18459|18454|18468|18462|18459|18454|3054
1588970100000|2020-05-08 20:35:00|18465|18453|18467|18466|18467|18466|18465|18453|5372
1588970400000|2020-05-08 20:40:00|18468|18463|18466|18461|18468|18467|18460|18452|6798
1588970700000|2020-05-08 20:45:00|18462|18456|18466|18453|18466|18461|18461|18452|4075
1588971000000|2020-05-08 20:50:00|18465|18455|18474|18458|18475|18469|18465|18455|2775
1588971300000|2020-05-08 20:55:00|18470|18456|18470|18459|18470|18459|18460|18455|490
1589184000000|2020-05-11 08:00:00|18580|18551|18550|18510|18580|18551|18524|18498|1301
1589184300000|2020-05-11 08:05:00|18539|18521|18540|18510|18550|18535|18535|18510|1786
1589184600000|2020-05-11 08:10:00|18539|18511|18538|18510|18550|18545|18538|18510|1400
1589184900000|2020-05-11 08:15:00|18534|18512|18534|18511|18534|18520|18513|18510|2509
1589185200000|2020-05-11 08:20:00|18515|18514|18509|18501|18534|18515|18509|18501|1410
1589185500000|2020-05-11 08:25:00|18503|18500|18515|18473|18515|18500|18499|18460|756
1589185800000|2020-05-11 08:30:00||18480||18473||18480||18473|19
1589186100000|2020-05-11 08:35:00|18510|18480|18515|18479|18515|18482|18510|18473|447
1589186400000|2020-05-11 08:40:00|18497|18473|18510|18471|18515|18473|18473|18471|759
1589186700000|2020-05-11 08:45:00|18470|18461|18498|18451|18513|18461|18461|18401|2393
1589187000000|2020-05-11 08:50:00|18497|18430|18439|18432|18498|18437|18406|18360|12195
1589187300000|2020-05-11 08:55:00|18441|18431|18428|18415|18441|18432|18425|18415|4876
1589187600000|2020-05-11 09:00:00|18425|18414|18399|18389|18425|18414|18399|18366|1151
1589187900000|2020-05-11 09:05:00|18404|18356|18398|18392|18428|18392|18398|18356|896
1589188200000|2020-05-11 09:10:00|18425|18398|18400|18350|18425|18405|18400|18350|1397
1589188500000|2020-05-11 09:15:00|18405|18356|18410|18350|18429|18395|18405|18350|398
1589188800000|2020-05-11 09:20:00|18400|18391|18429|18413|18430|18413|18400|18350|1081
1589189100000|2020-05-11 09:25:00|18410|18414|18410|18351|18410|18414|18410|18350|523
1589189400000|2020-05-11 09:30:00|18429|18350|18429|18401|18429|18403|18429|18350|460
1589189700000|2020-05-11 09:35:00|18430|18420|18433|18410|18433|18420|18429|18409|1029
1589190000000|2020-05-11 09:40:00||18411||18416||18416||18400|762
1589190300000|2020-05-11 09:45:00|18441|18417|18450|18433|18450|18433|18441|18417|896
1589190600000|2020-05-11 09:50:00|18471||18494||18494||18469||40
1589190900000|2020-05-11 09:55:00|18492|18449|18445|18420|18494|18454|18445|18419|1963
1589191200000|2020-05-11 10:00:00|18444|18391|18444|18376|18444|18419|18444|18376|249
1589191500000|2020-05-11 10:05:00|18440|18389|18437|18380|18440|18389|18437|18380|2524
1589191800000|2020-05-11 10:10:00||18385||18400||18400||18385|21
1589192100000|2020-05-11 10:15:00|18436|18401|18403|18359|18436|18401|18403|18351|1711
1589192400000|2020-05-11 10:20:00|18401|18351|18399|18359|18402|18359|18380|18351|617
1589192700000|2020-05-11 10:25:00||18374||18381||18381||18374|287
1589193000000|2020-05-11 10:30:00|18394|18378|18399|18359|18399|18380|18394|18351|271
1589193600000|2020-05-11 10:40:00|18397|18351|18397|18360|18397|18360|18397|18351|214
1589193900000|2020-05-11 10:45:00|18380|18380|18397|18359|18397|18380|18380|18359|1611
1589194200000|2020-05-11 10:50:00|18396|18373|18380|18350|18397|18373|18380|18350|199
1589194500000|2020-05-11 10:55:00|18394|18351|18397|18376|18397|18376|18394|18350|2800
1589194800000|2020-05-11 11:00:00|18393|18380|18425|18395|18425|18401|18392|18375|7610
1589195100000|2020-05-11 11:05:00|18400|18398|18415|18385|18425|18400|18399|18385|4680
1589195400000|2020-05-11 11:10:00|18410|18414|18410|18391|18425|18414|18400|18385|1324
1589195700000|2020-05-11 11:15:00|18406|18395|18419|18395|18420|18395|18406|18395|138
1589196000000|2020-05-11 11:20:00|18410|18391|18398|18375|18410|18391|18389|18375|1709
1589196300000|2020-05-11 11:25:00|18399|18390|18399|18381|18399|18392|18390|18381|412
1589196600000|2020-05-11 11:30:00|18398|18382|18410|18386|18419|18400|18398|18381|1513
1589196900000|2020-05-11 11:35:00|18409|18390|18396|18386|18409|18390|18396|18386|343
1589197200000|2020-05-11 11:40:00|18394|18380|18365|18350|18394|18380|18363|18350|6993
1589197500000|2020-05-11 11:45:00|18360|18340|18350|18331|18360|18345|18335|18320|3727
1589197800000|2020-05-11 11:50:00|18347|18320|18340|18316|18347|18320|18330|18312|237
1589198100000|2020-05-11 11:55:00|18347|18320|18337|18305|18350|18320|18314|18305|3656
1589198400000|2020-05-11 12:00:00|18335|18314|18310|18301|18337|18323|18301|18289|9497
1589198700000|2020-05-11 12:05:00|18313|18300|18300|18295|18320|18301|18294|18275|4391
1589199000000|2020-05-11 12:10:00|18299|18297|18320|18295|18327|18310|18299|18295|3569
1589199300000|2020-05-11 12:15:00|18307|18300|18320|18310|18320|18310|18305|18300|3775
1589199600000|2020-05-11 12:20:00|18315|18314|18322|18320|18337|18330|18315|18314|6785
1589199900000|2020-05-11 12:25:00|18320|18315|18314|18290|18325|18315|18295|18290|16884
1589200200000|2020-05-11 12:30:00|18300|18291|18313|18305|18315|18305|18300|18291|1920
1589200500000|2020-05-11 12:35:00|18310|18306|18310|18306|18313|18306|18307|18302|1687
1589200800000|2020-05-11 12:40:00|18306|18303|18288|18275|18310|18303|18280|18275|9436
1589201100000|2020-05-11 12:45:00|18286|18284|18286|18280|18298|18284|18285|18270|1833
1589201400000|2020-05-11 12:50:00|18295|18274|18300|18280|18300|18290|18295|18274|2664
1589201700000|2020-05-11 12:55:00|18290|18282|18310|18300|18310|18301|18290|18280|2923
1589202000000|2020-05-11 13:00:00|18313|18302|18319|18302|18340|18332|18313|18301|4595
1589202300000|2020-05-11 13:05:00|18320|18310|18324|18318|18340|18322|18318|18310|2977
1589202600000|2020-05-11 13:10:00|18329|18322|18330|18318|18335|18324|18321|18310|6295
1589202900000|2020-05-11 13:15:00|18325|18325|18340|18332|18340|18332|18320|18318|3776
1589203200000|2020-05-11 13:20:00|18345|18335|18324|18318|18350|18340|18324|18318|8114
1589203500000|2020-05-11 13:25:00|18321|18320|18305|18300|18350|18335|18304|18295|19908
1589203800000|2020-05-11 13:30:00|18307|18307|18371|18369|18378|18375|18289|18285|365534
1589204100000|2020-05-11 13:35:00|18374|18372|18441|18440|18442|18441|18354|18352|282471
1589204400000|2020-05-11 13:40:00|18442|18441|18420|18418|18466|18464|18410|18408|278252
1589204700000|2020-05-11 13:45:00|18422|18420|18450|18449|18456|18455|18421|18419|140086
1589205000000|2020-05-11 13:50:00|18451|18450|18493|18492|18511|18510|18451|18450|620557
1589205300000|2020-05-11 13:55:00|18494|18493|18453|18452|18500|18499|18447|18446|215694
1589205600000|2020-05-11 14:00:00|18452|18451|18525|18524|18528|18527|18445|18444|260235
1589205900000|2020-05-11 14:05:00|18522|18523|18522|18521|18533|18532|18501|18500|216503
1589206200000|2020-05-11 14:10:00|18521|18520|18521|18520|18547|18546|18503|18502|197011
1589206500000|2020-05-11 14:15:00|18522|18519|18506|18505|18527|18525|18489|18487|154095
1589206800000|2020-05-11 14:20:00|18505|18504|18524|18523|18526|18525|18493|18492|113620
1589207100000|2020-05-11 14:25:00|18525|18524|18509|18508|18530|18529|18496|18495|150049
1589207400000|2020-05-11 14:30:00|18508|18506|18491|18490|18509|18508|18474|18473|143629
1589207700000|2020-05-11 14:35:00|18490|18489|18489|18487|18497|18497|18463|18462|177028
1589208000000|2020-05-11 14:40:00|18488|18486|18521|18520|18529|18528|18482|18480|229206
1589208300000|2020-05-11 14:45:00|18522|18519|18541|18540|18548|18547|18512|18510|136252
1589208600000|2020-05-11 14:50:00|18540|18539|18517|18515|18540|18539|18507|18506|202918
1589208900000|2020-05-11 14:55:00|18518|18516|18503|18502|18522|18521|18499|18498|155204
1589209200000|2020-05-11 15:00:00|18504|18503|18526|18525|18530|18528|18499|18498|151962
1589209500000|2020-05-11 15:05:00|18528|18526|18516|18515|18528|18526|18506|18505|100113
1589209800000|2020-05-11 15:10:00|18515|18514|18517|18516|18520|18519|18496|18495|139920
1589210100000|2020-05-11 15:15:00|18518|18517|18515|18514|18530|18529|18504|18503|170264
1589210400000|2020-05-11 15:20:00|18514|18513|18525|18524|18532|18531|18507|18506|123082
1589210700000|2020-05-11 15:25:00|18524|18523|18549|18548|18550|18549|18513|18511|150182
1589211000000|2020-05-11 15:30:00|18550|18549|18542|18541|18555|18554|18534|18532|130306
1589211300000|2020-05-11 15:35:00|18543|18543|18546|18545|18553|18552|18539|18537|84450
1589211600000|2020-05-11 15:40:00|18545|18544|18547|18545|18555|18554|18541|18540|80270
1589211900000|2020-05-11 15:45:00|18546|18544|18547|18545|18555|18554|18536|18535|110749
1589212200000|2020-05-11 15:50:00|18546|18544|18548|18547|18558|18557|18532|18531|114351
1589212500000|2020-05-11 15:55:00|18547|18546|18545|18544|18549|18548|18527|18526|67158
1589212800000|2020-05-11 16:00:00|18544|18543|18542|18541|18557|18555|18533|18532|92679
1589213100000|2020-05-11 16:05:00|18541|18540|18528|18527|18544|18542|18523|18522|68825
1589213400000|2020-05-11 16:10:00|18530|18529|18541|18540|18545|18544|18529|18528|89490
1589213700000|2020-05-11 16:15:00|18542|18541|18556|18555|18562|18561|18535|18534|77500
1589214000000|2020-05-11 16:20:00|18554|18554|18565|18564|18569|18568|18553|18552|81825
1589214300000|2020-05-11 16:25:00|18564|18563|18568|18567|18569|18568|18554|18553|73408
1589214600000|2020-05-11 16:30:00|18569|18568|18578|18577|18578|18577|18566|18564|186193
1589214900000|2020-05-11 16:35:00|18577|18576|18558|18556|18580|18579|18538|18537|113981
1589215200000|2020-05-11 16:40:00|18559|18557|18540|18538|18567|18565|18535|18534|85852
1589215500000|2020-05-11 16:45:00|18539|18539|18540|18538|18555|18554|18534|18533|103230
1589215800000|2020-05-11 16:50:00|18541|18539|18567|18566|18570|18569|18536|18534|75138
1589216100000|2020-05-11 16:55:00|18568|18567|18578|18576|18580|18579|18564|18563|57850
1589216400000|2020-05-11 17:00:00|18577|18577|18595|18593|18595|18593|18566|18565|89018
1589216700000|2020-05-11 17:05:00|18594|18592|18620|18618|18620|18619|18594|18592|239445
1589217000000|2020-05-11 17:10:00|18621|18619|18640|18639|18643|18642|18613|18612|133019
1589217300000|2020-05-11 17:15:00|18639|18638|18650|18648|18650|18649|18630|18629|87251
1589217600000|2020-05-11 17:20:00|18649|18649|18648|18646|18651|18650|18639|18637|60346
1589217900000|2020-05-11 17:25:00|18649|18648|18675|18674|18677|18676|18648|18647|140037
1589218200000|2020-05-11 17:30:00|18673|18672|18682|18680|18688|18687|18672|18671|112581
1589218500000|2020-05-11 17:35:00|18681|18681|18708|18707|18710|18709|18679|18678|228974
1589218800000|2020-05-11 17:40:00|18709|18708|18672|18671|18714|18713|18665|18664|138308
1589219100000|2020-05-11 17:45:00|18671|18670|18667|18666|18679|18678|18665|18664|72556
1589219400000|2020-05-11 17:50:00|18669|18667|18680|18678|18699|18697|18665|18664|67686
1589219700000|2020-05-11 17:55:00|18682|18679|18698|18696|18704|18702|18681|18679|63033
1589220000000|2020-05-11 18:00:00|18696|18694|18677|18675|18700|18699|18673|18672|80979
1589220300000|2020-05-11 18:05:00|18676|18674|18677|18676|18680|18679|18667|18665|87625
1589220600000|2020-05-11 18:10:00|18676|18675|18667|18665|18680|18679|18658|18657|67770
1589220900000|2020-05-11 18:15:00|18666|18664|18677|18676|18680|18678|18663|18662|58381
1589221200000|2020-05-11 18:20:00|18678|18677|18692|18690|18702|18701|18677|18676|101456
1589221500000|2020-05-11 18:25:00|18693|18692|18676|18674|18701|18700|18660|18659|191723
1589221800000|2020-05-11 18:30:00|18674|18673|18705|18703|18707|18706|18668|18667|78114
1589222100000|2020-05-11 18:35:00|18707|18704|18716|18714|18725|18724|18699|18697|115715
1589222400000|2020-05-11 18:40:00|18718|18715|18700|18699|18718|18716|18698|18697|71132
1589222700000|2020-05-11 18:45:00|18701|18700|18711|18710|18716|18715|18694|18693|60954
1589223000000|2020-05-11 18:50:00|18713|18711|18723|18721|18725|18724|18713|18711|74726
1589223300000|2020-05-11 18:55:00|18722|18722|18725|18723|18734|18733|18715|18714|75880
1589223600000|2020-05-11 19:00:00|18724|18722|18725|18724|18751|18750|18723|18722|185278
1589223900000|2020-05-11 19:05:00|18726|18726|18735|18734|18738|18737|18718|18717|119174
1589224200000|2020-05-11 19:10:00|18736|18735|18722|18720|18748|18746|18719|18718|90317
1589224500000|2020-05-11 19:15:00|18723|18722|18727|18726|18734|18733|18718|18715|106633
1589224800000|2020-05-11 19:20:00|18726|18725|18722|18720|18729|18728|18711|18709|107549
1589225100000|2020-05-11 19:25:00|18723|18721|18729|18728|18736|18734|18715|18714|135857
1589225400000|2020-05-11 19:30:00|18728|18727|18704|18703|18742|18741|18702|18701|163580
1589225700000|2020-05-11 19:35:00|18705|18702|18726|18724|18730|18729|18702|18701|114145
1589226000000|2020-05-11 19:40:00|18728|18725|18733|18731|18740|18738|18720|18719|174482
1589226300000|2020-05-11 19:45:00|18735|18733|18703|18703|18747|18746|18699|18698|178781
1589226600000|2020-05-11 19:50:00|18704|18702|18700|18698|18732|18730|18690|18682|422855
1589226900000|2020-05-11 19:55:00|18701|18697|18672|18664|18729|18728|18666|18663|557528
1589227200000|2020-05-11 20:00:00|18675|18674|18675|18658|18696|18681|18665|18651|2327794
1589227500000|2020-05-11 20:05:00|18670|18659|18667|18650|18679|18672|18659|18650|13765
1589227800000|2020-05-11 20:10:00|18670|18670|18665|18650|18675|18670|18643|18630|16228
1589228100000|2020-05-11 20:15:00|18675|18641|18670|18660|18675|18665|18670|18641|1727
1589228400000|2020-05-11 20:20:00|18675|18665|18694|18678|18695|18692|18675|18665|5275
1589228700000|2020-05-11 20:25:00|18680|18680|18685|18678|18694|18685|18680|18678|2232
1589229000000|2020-05-11 20:30:00|18684|18676|18664|18655|18684|18676|18663|18654|6903
1589229300000|2020-05-11 20:35:00|18670|18656|18669|18654|18675|18658|18660|18654|2143
1589229600000|2020-05-11 20:40:00|18670|18655|18670|18654|18670|18667|18670|18654|1683
1589229900000|2020-05-11 20:45:00|18669|18655|18669|18657|18669|18658|18665|18655|320
1589230200000|2020-05-11 20:50:00|18670|18655|18670|18660|18670|18660|18670|18655|371
1589230500000|2020-05-11 20:55:00|18665|18661|18675|18665|18675|18665|18665|18661|478
1589230800000|2020-05-11 21:00:00||18661||18669||18669||18661|855
1589231100000|2020-05-11 21:05:00|18674|18671|18671|18658|18674|18671|18671|18657|1508
1589231400000|2020-05-11 21:10:00|18670||18670||18670||18670||354
1589231700000|2020-05-11 21:15:00|18675|18659|18675|18659|18675|18659|18675|18658|107
1589232000000|2020-05-11 21:20:00||18660||18660||18660||18660|93
1589232300000|2020-05-11 21:25:00|18670|18666|18670|18666|18670|18666|18669|18666|231
1589232600000|2020-05-11 21:30:00|||||||||494
1589232900000|2020-05-11 21:35:00|18675|18670|18675|18670|18675|18674|18675|18670|375
1589233200000|2020-05-11 21:40:00|||||||||473
1589233500000|2020-05-11 21:45:00|18674|18672|18674|18672|18674|18672|18674|18672|659
1589233800000|2020-05-11 21:50:00|18675|18670|18674|18666|18675|18670|18674|18666|2102
1589234100000|2020-05-11 21:55:00|18675|18670|18675|18670|18675|18670|18675|18670|280
1589234400000|2020-05-11 22:00:00|18679|18666|18679|18666|18680|18670|18679|18666|488
1589234700000|2020-05-11 22:05:00|18680||18683||18683||18680||521
1589235000000|2020-05-11 22:10:00|18674|18669|18683|18669|18683|18670|18674|18668|291
1589235300000|2020-05-11 22:15:00|18684|18670|18690|18676|18690|18676|18684|18670|4010
1589235600000|2020-05-11 22:20:00|18683|18679|18700|18692|18700|18692|18683|18676|19437
1589235900000|2020-05-11 22:25:00|18698|18700|18712|18700|18713|18709|18698|18690|10896
1589236200000|2020-05-11 22:30:00|18708|18701|18712|18708|18712|18708|18708|18700|913
1589236500000|2020-05-11 22:35:00|18713|18712|18716|18702|18716|18712|18712|18702|3622
1589236800000|2020-05-11 22:40:00|18715|18703|18715|18705|18715|18715|18714|18703|331
1589237100000|2020-05-11 22:45:00|18703|18703|18700|18672|18715|18703|18700|18666|1906
1589237400000|2020-05-11 22:50:00|18699|18675|18695|18671|18699|18680|18695|18670|392
1589237700000|2020-05-11 22:55:00|18697|18672|18690|18673|18697|18673|18690|18672|55
1589238000000|2020-05-11 23:00:00|18694||18694||18694||18688||151
1589238600000|2020-05-11 23:10:00|18693|18671|18699|18680|18700|18694|18693|18671|2036
1589238900000|2020-05-11 23:15:00||18681||18682||18682||18681|21
1589239200000|2020-05-11 23:20:00|18711|18683|18699|18660|18711|18683|18690|18640|7470
1589239500000|2020-05-11 23:25:00|18685|18661|18680|18652|18685|18661|18680|18630|3865
1589239800000|2020-05-11 23:30:00|18674|18660|18674|18652|18680|18674|18674|18652|475
1589240100000|2020-05-11 23:35:00|18654|18653|18673|18600|18674|18654|18602|18600|10945
1589240400000|2020-05-11 23:40:00||18601||18601||18601||18601|154
1589240700000|2020-05-11 23:45:00|18660|18625|18640|18621|18660|18630|18630|18621|2566
1589241000000|2020-05-11 23:50:00|18621|18620|18673|18641|18673|18641|18621|18620|1461
1589241300000|2020-05-11 23:55:00|18669|18665|18660|18645|18669|18665|18660|18645|1371
1589270400000|2020-05-12 08:00:00|18736|18600|18656|18600|18736|18601|18656|18580|100
1589270700000|2020-05-12 08:05:00|18660|18601|18670|18600|18670|18602|18657|18600|240
1589271000000|2020-05-12 08:10:00|18667|18607|18670|18624|18670|18624|18659|18607|21
1589271300000|2020-05-12 08:15:00|18668|18625|18667|18635|18670|18635|18665|18625|43
1589271600000|2020-05-12 08:20:00|18668|18636|18670|18645|18670|18645|18668|18636|0
1589271900000|2020-05-12 08:25:00||18646||18609||18647||18609|117
1589274000000|2020-05-12 09:00:00|18624|18607|18670|18607|18690|18607|18610|18607|402
1589274300000|2020-05-12 09:05:00|18630|18615|18630|18607|18630|18615|18615|18607|333
1589274600000|2020-05-12 09:10:00|18629|18600|18630|18600|18690|18600|18611|18600|511
1589276700000|2020-05-12 09:45:00||18610||18610||18610||18610|41
1589277000000|2020-05-12 09:50:00|18721|18616|18670|18630|18736|18630|18670|18616|849
1589277300000|2020-05-12 09:55:00||18610||18610||18619||18610|0
1589278500000|2020-05-12 10:15:00|18736|18635|18750|18674|18750|18674|18669|18635|371
1589278800000|2020-05-12 10:20:00|18747|18676|18750|18690|18750|18690|18703|18676|150
1589279100000|2020-05-12 10:25:00|18747||18748||18750||18739||0
1589279400000|2020-05-12 10:30:00|18750||18747||18750||18744||4
1589279700000|2020-05-12 10:35:00|18750|18700|18750|18690|18750|18700|18736|18690|10
1589280000000|2020-05-12 10:40:00|18747|18700|18749|18690|18750|18700|18714|18690|220
1589280300000|2020-05-12 10:45:00|18750|18691|18749|18691|18750|18691|18716|18690|13
1589280600000|2020-05-12 10:50:00|18750||18750||18750||18721||7
1589280900000|2020-05-12 10:55:00|18749|18690|18749|18690|18750|18690|18749|18690|1
1589281200000|2020-05-12 11:00:00|18721|18709|18700|18685|18749|18715|18700|18674|3541
1589281500000|2020-05-12 11:05:00|18716|18686|18740|18725|18740|18726|18714|18676|3645
1589281800000|2020-05-12 11:10:00|18737|18727|18740|18726|18740|18736|18736|18725|2692
1589282100000|2020-05-12 11:15:00|18745|18730|18745|18730|18749|18736|18742|18726|2744
1589282400000|2020-05-12 11:20:00|18739|18735|18749|18740|18749|18742|18739|18730|1905
1589282700000|2020-05-12 11:25:00|18748|18742|18749|18730|18749|18747|18743|18730|2520
1589283000000|2020-05-12 11:30:00|18748|18747|18740|18700|18749|18747|18730|18700|7579
1589283300000|2020-05-12 11:35:00|18735|18703|18730|18705|18740|18739|18723|18680|7114
1589283600000|2020-05-12 11:40:00|18713|18706|18747|18701|18749|18710|18700|18695|5704
1589283900000|2020-05-12 11:45:00|18737|18703|18740|18708|18749|18726|18733|18701|1105
1589284200000|2020-05-12 11:50:00|18739|18705|18738|18707|18740|18730|18734|18705|2212
1589284500000|2020-05-12 11:55:00|18740|18708|18734|18716|18740|18735|18721|18707|4274
1589284800000|2020-05-12 12:00:00|18739|18724|18718|18702|18739|18724|18703|18683|12952
1589285100000|2020-05-12 12:05:00|18715|18703|18713|18693|18720|18715|18700|18683|56893
1589285400000|2020-05-12 12:10:00|18710|18700|18730|18728|18739|18736|18710|18700|8287
1589285700000|2020-05-12 12:15:00|18729|18727|18717|18710|18738|18727|18706|18701|11080
1589286000000|2020-05-12 12:20:00|18719|18704|18720|18707|18725|18718|18713|18704|5361
1589286300000|2020-05-12 12:25:00|18718|18713|18720|18702|18720|18717|18703|18702|4283
1589286600000|2020-05-12 12:30:00|18718|18701|18698|18675|18720|18702|18678|18674|19732
1589286900000|2020-05-12 12:35:00|18696|18688|18695|18681|18698|18688|18688|18674|3097
1589287200000|2020-05-12 12:40:00|18698|18695|18720|18708|18720|18710|18698|18681|3965
1589287500000|2020-05-12 12:45:00|18719|18711|18720|18702|18720|18717|18715|18700|1577
1589287800000|2020-05-12 12:50:00|18718|18700|18720|18708|18720|18714|18714|18700|1430
1589288100000|2020-05-12 12:55:00|18721|18707|18737|18721|18738|18730|18717|18707|2436
1589288400000|2020-05-12 13:00:00|18736|18730|18744|18739|18745|18741|18736|18721|9939
1589288700000|2020-05-12 13:05:00|18745|18738|18722|18711|18745|18738|18712|18710|6579
1589289000000|2020-05-12 13:10:00|18726|18720|18719|18693|18732|18727|18693|18684|8768
1589289300000|2020-05-12 13:15:00|18707|18697|18722|18711|18722|18716|18699|18682|7153
1589289600000|2020-05-12 13:20:00|18734|18712|18728|18722|18734|18727|18722|18712|4036
1589289900000|2020-05-12 13:25:00|18734|18724|18690|18672|18734|18730|18674|18665|30931
1589290200000|2020-05-12 13:30:00|18679|18668|18625|18622|18700|18699|18617|18615|594209
1589290500000|2020-05-12 13:35:00|18626|18623|18603|18600|18640|18637|18521|18520|542466
1589290800000|2020-05-12 13:40:00|18604|18602|18624|18622|18654|18652|18595|18592|279813
1589291100000|2020-05-12 13:45:00|18625|18623|18608|18606|18655|18653|18593|18592|276997
1589291400000|2020-05-12 13:50:00|18609|18607|18518|18517|18617|18615|18510|18509|322330
1589291700000|2020-05-12 13:55:00|18519|18518|18584|18582|18592|18590|18519|18517|218819
1589292000000|2020-05-12 14:00:00|18585|18584|18572|18570|18602|18601|18554|18553|181264
1589292300000|2020-05-12 14:05:00|18574|18572|18541|18541|18579|18578|18537|18536|175800
1589292600000|2020-05-12 14:10:00|18542|18542|18561|18559|18565|18564|18525|18524|166504
1589292900000|2020-05-12 14:15:00|18562|18561|18589|18588|18589|18588|18559|18558|116002
1589293200000|2020-05-12 14:20:00|18588|18587|18595|18594|18607|18606|18584|18583|178619
1589293500000|2020-05-12 14:25:00|18596|18595|18589|18587|18617|18614|18576|18575|190695
1589293800000|2020-05-12 14:30:00|18588|18586|18610|18609|18616|18615|18573|18570|152810
1589294100000|2020-05-12 14:35:00|18611|18610|18611|18610|18634|18633|18602|18600|184324
1589294400000|2020-05-12 14:40:00|18612|18611|18624|18623|18644|18643|18604|18603|162002
1589294700000|2020-05-12 14:45:00|18625|18622|18592|18591|18637|18635|18584|18582|142386
1589295000000|2020-05-12 14:50:00|18594|18590|18625|18624|18627|18625|18587|18585|128222
1589295300000|2020-05-12 14:55:00|18624|18623|18642|18640|18655|18654|18618|18617|176210
1589295600000|2020-05-12 15:00:00|18643|18642|18659|18658|18660|18659|18634|18633|143817
1589295900000|2020-05-12 15:05:00|18660|18659|18677|18675|18680|18677|18656|18654|135629
1589296200000|2020-05-12 15:10:00|18676|18674|18673|18672|18679|18678|18659|18658|77900
1589296500000|2020-05-12 15:15:00|18670|18669|18666|18664|18680|18679|18655|18654|117030
1589296800000|2020-05-12 15:20:00|18665|18663|18672|18671|18678|18677|18650|18649|93497
1589297100000|2020-05-12 15:25:00|18671|18670|18655|18653|18696|18693|18648|18647|176282
1589297400000|2020-05-12 15:30:00|18656|18654|18642|18641|18676|18675|18638|18637|79391
1589297700000|2020-05-12 15:35:00|18641|18640|18653|18652|18660|18659|18633|18632|67335
1589298000000|2020-05-12 15:40:00|18654|18653|18632|18630|18660|18659|18629|18628|67841
1589298300000|2020-05-12 15:45:00|18631|18631|18606|18605|18638|18637|18605|18604|73237
1589298600000|2020-05-12 15:50:00|18607|18606|18638|18636|18642|18641|18606|18605|58380
1589298900000|2020-05-12 15:55:00|18635|18634|18649|18647|18653|18652|18630|18629|53533
1589299200000|2020-05-12 16:00:00|18650|18649|18668|18667|18670|18668|18645|18644|71426
1589299500000|2020-05-12 16:05:00|18667|18666|18667|18667|18680|18679|18664|18663|90437
1589299800000|2020-05-12 16:10:00|18668|18668|18671|18670|18674|18673|18653|18652|98535
1589300100000|2020-05-12 16:15:00|18672|18671|18673|18672|18682|18680|18659|18657|83368
1589300400000|2020-05-12 16:20:00|18672|18671|18674|18672|18680|18679|18662|18661|52859
1589300700000|2020-05-12 16:25:00|18673|18673|18685|18684|18693|18692|18669|18667|76775
1589301000000|2020-05-12 16:30:00|18684|18683|18669|18667|18694|18693|18658|18657|68111
1589301300000|2020-05-12 16:35:00|18670|18668|18677|18675|18680|18679|18657|18656|52454
1589301600000|2020-05-12 16:40:00|18675|18676|18671|18669|18676|18676|18664|18662|49269
1589301900000|2020-05-12 16:45:00|18672|18670|18672|18670|18679|18678|18669|18667|48946
1589302200000|2020-05-12 16:50:00|18670|18669|18669|18667|18673|18672|18659|18658|65193
1589302500000|2020-05-12 16:55:00|18670|18668|18682|18680|18689|18688|18669|18668|99877
1589302800000|2020-05-12 17:00:00|18680|18679|18640|18639|18682|18680|18629|18627|115638
1589303100000|2020-05-12 17:05:00|18642|18638|18653|18651|18658|18657|18641|18638|61564
1589303400000|2020-05-12 17:10:00|18652|18650|18599|18598|18652|18650|18596|18595|130726
1589303700000|2020-05-12 17:15:00|18602|18599|18589|18588|18614|18612|18582|18580|112343
1589304000000|2020-05-12 17:20:00|18588|18587|18565|18563|18596|18595|18561|18560|69293
1589304300000|2020-05-12 17:25:00|18566|18564|18590|18588|18591|18590|18551|18550|100471
1589304600000|2020-05-12 17:30:00|18589|18587|18599|18598|18607|18606|18578|18577|85921
1589304900000|2020-05-12 17:35:00|18598|18597|18593|18591|18602|18600|18578|18576|84062
1589305200000|2020-05-12 17:40:00|18592|18589|18589|18588|18597|18595|18582|18580|50439
1589305500000|2020-05-12 17:45:00|18588|18587|18600|18598|18609|18608|18586|18585|101309
1589305800000|2020-05-12 17:50:00|18601|18599|18621|18620|18624|18620|18597|18596|113805
1589306100000|2020-05-12 17:55:00|18622|18621|18617|18615|18624|18623|18611|18610|35095
1589306400000|2020-05-12 18:00:00|18616|18614|18592|18591|18617|18616|18584|18582|57203
1589306700000|2020-05-12 18:05:00|18593|18592|18578|18577|18598|18597|18576|18575|88594
1589307000000|2020-05-12 18:10:00|18579|18578|18544|18543|18580|18579|18544|18543|133459
1589307300000|2020-05-12 18:15:00|18545|18544|18542|18541|18559|18558|18532|18531|91359
1589307600000|2020-05-12 18:20:00|18543|18542|18589|18588|18590|18589|18543|18542|115494
1589307900000|2020-05-12 18:25:00|18588|18587|18587|18585|18594|18593|18574|18573|96201
1589308200000|2020-05-12 18:30:00|18584|18582|18581|18579|18587|18586|18559|18558|76349
1589308500000|2020-05-12 18:35:00|18580|18578|18572|18571|18585|18583|18559|18557|166546
1589308800000|2020-05-12 18:40:00|18571|18570|18552|18551|18576|18574|18520|18519|117694
1589309100000|2020-05-12 18:45:00|18551|18550|18558|18556|18571|18569|18544|18542|81053
1589309400000|2020-05-12 18:50:00|18559|18557|18584|18583|18588|18587|18552|18551|82118
1589309700000|2020-05-12 18:55:00|18583|18582|18596|18595|18600|18599|18574|18573|106970
1589310000000|2020-05-12 19:00:00|18595|18594|18577|18576|18604|18603|18575|18574|111689
1589310300000|2020-05-12 19:05:00|18576|18574|18580|18579|18594|18593|18573|18571|82644
1589310600000|2020-05-12 19:10:00|18579|18578|18531|18530|18579|18578|18526|18524|111991
1589310900000|2020-05-12 19:15:00|18530|18529|18516|18515|18557|18555|18508|18507|131914
1589311200000|2020-05-12 19:20:00|18515|18513|18474|18473|18521|18519|18473|18471|218418
1589311500000|2020-05-12 19:25:00|18475|18474|18480|18479|18502|18500|18470|18469|188593
1589311800000|2020-05-12 19:30:00|18479|18478|18464|18462|18495|18493|18446|18444|191240
1589312100000|2020-05-12 19:35:00|18463|18463|18450|18449|18472|18470|18425|18424|161749
1589312400000|2020-05-12 19:40:00|18449|18448|18370|18368|18449|18448|18346|18344|580223
1589312700000|2020-05-12 19:45:00|18369|18367|18333|18330|18384|18382|18325|18324|353549
1589313000000|2020-05-12 19:50:00|18332|18329|18239|18238|18332|18329|18238|18235|1090437
1589313300000|2020-05-12 19:55:00|18240|18239|18233|18231|18311|18310|18232|18230|1119368
1589313600000|2020-05-12 20:00:00|18258|18241|18247|18219|18300|18277|18227|18219|43299
1589313900000|2020-05-12 20:05:00|18236|18228|18234|18226|18247|18230|18200|18200|25040
1589314200000|2020-05-12 20:10:00|18235|18231|18210|18206|18250|18234|18210|18206|8719
1589314500000|2020-05-12 20:15:00|18212|18205|18208|18207|18215|18210|18206|18203|9872
1589314800000|2020-05-12 20:20:00|18206|18205|18229|18215|18229|18215|18206|18205|11767
1589315100000|2020-05-12 20:25:00|18225|18207|18215|18210|18229|18225|18215|18207|3547
1589315400000|2020-05-12 20:30:00|18225|18211|18187|18160|18225|18215|18175|18154|30891
1589315700000|2020-05-12 20:35:00|18180|18154|18170|18162|18180|18167|18164|18154|5214
1589316000000|2020-05-12 20:40:00|18168|18161|18125|18100|18170|18162|18125|18100|15305
1589316300000|2020-05-12 20:45:00|18120|18101|18150|18145|18190|18145|18111|18100|14870
1589316600000|2020-05-12 20:50:00|18148|18129|18129|18112|18150|18145|18119|18108|5008
1589316900000|2020-05-12 20:55:00|18130|18120|18119|18110|18130|18120|18112|18110|1977
1589317200000|2020-05-12 21:00:00|18120|18108|18121|18113|18140|18116|18120|18108|1882
1589317500000|2020-05-12 21:05:00|18140|18115|18120|18111|18140|18119|18113|18111|4545
1589317800000|2020-05-12 21:10:00|18115|18110|18101|18100|18117|18115|18101|18100|5320
1589318100000|2020-05-12 21:15:00|18100|18099|18098|18090|18101|18099|18092|18076|12503
1589318400000|2020-05-12 21:20:00|18097|18096|18100|18092|18100|18096|18090|18083|3392
1589318700000|2020-05-12 21:25:00|18097|18090|18100|18090|18100|18095|18094|18090|2624
1589319000000|2020-05-12 21:30:00|18094|18092|18140|18104|18140|18110|18094|18090|10800
1589319300000|2020-05-12 21:35:00|18120|18125|18126|18120|18140|18133|18120|18104|2530
1589319600000|2020-05-12 21:40:00|18127|18100|18140|18115|18140|18125|18115|18100|6890
1589319900000|2020-05-12 21:45:00|18139|18134|18160|18150|18160|18150|18135|18115|4515
1589320200000|2020-05-12 21:50:00|18150|18140|18160|18155|18160|18155|18145|18126|4425
1589320500000|2020-05-12 21:55:00|18147|18146|18160|18135|18185|18160|18145|18135|4582
1589320800000|2020-05-12 22:00:00|18120|18130|18125|18115|18160|18130|18115|18110|5602
1589321100000|2020-05-12 22:05:00|18120|18111|18161|18150|18185|18160|18110|18101|7147
1589321400000|2020-05-12 22:10:00|18151|18155|18190|18185|18190|18185|18151|18135|3050
1589321700000|2020-05-12 22:15:00|18200|18176|18183|18170|18200|18190|18170|18159|3943
1589322000000|2020-05-12 22:20:00|18185|18159|18160|18150|18185|18160|18160|18150|654
1589322300000|2020-05-12 22:25:00|18175|18160|18158|18148|18175|18160|18158|18135|1004
1589322600000|2020-05-12 22:30:00|18155|18145|18158|18142|18158|18145|18155|18140|360
1589322900000|2020-05-12 22:35:00|18157|18145|18159|18150|18159|18152|18157|18143|1844
1589323200000|2020-05-12 22:40:00|18158|18145|18142|18135|18158|18147|18142|18135|3201
1589323500000|2020-05-12 22:45:00|18147|18142|18145|18112|18147|18142|18142|18112|3213
1589323800000|2020-05-12 22:50:00|18135|18105|18145|18120|18145|18120|18130|18105|391
1589324100000|2020-05-12 22:55:00|18140|18121|18145|18120|18145|18121|18140|18120|844
1589324400000|2020-05-12 23:00:00|18141|18106|18143|18110|18145|18113|18125|18106|1540
1589324700000|2020-05-12 23:05:00|18140|18128|18120|18110|18144|18130|18120|18110|3140
1589325000000|2020-05-12 23:10:00|18125|18108|18120|18110|18125|18111|18118|18107|2240
1589325300000|2020-05-12 23:15:00|18118|18112|18125|18110|18125|18120|18118|18110|3967
1589325600000|2020-05-12 23:20:00|18130|18120|18129|18125|18130|18126|18129|18110|1321
1589325900000|2020-05-12 23:25:00|18137|18123|18130|18120|18137|18129|18130|18120|1179
1589326200000|2020-05-12 23:30:00|18125|18121|18130|18121|18130|18121|18125|18121|1299
1589326500000|2020-05-12 23:35:00|18120|18120|18070|18063|18120|18120|18070|18063|16366
1589326800000|2020-05-12 23:40:00|18063|18061|18077|18050|18090|18070|18063|18050|4083
1589327100000|2020-05-12 23:45:00|18070|18035|18070|18050|18070|18050|18023|18020|5277
1589327400000|2020-05-12 23:50:00|18066|18052|18062|18058|18066|18062|18058|18050|1885
1589327700000|2020-05-12 23:55:00|18066|18062|18070|18056|18070|18069|18050|18044|7236
1589356800000|2020-05-13 08:00:00|18250|18236|18251|18200|18251|18250|18238|18200|2593
1589357100000|2020-05-13 08:05:00|18245|18211|18245|18220|18245|18220|18245|18200|662
1589357400000|2020-05-13 08:10:00|18251|18221|18288|18267|18288|18267|18251|18221|2309
1589357700000|2020-05-13 08:15:00|18334||18299||18334||18299||163
1589358000000|2020-05-13 08:20:00|18300|18289|18350|18295|18350|18295|18300|18267|724
1589358300000|2020-05-13 08:25:00|18334|18267|18350|18270|18350|18276|18329|18267|948
1589358600000|2020-05-13 08:30:00|18339|18267|18350|18317|18350|18330|18330|18267|2876
1589358900000|2020-05-13 08:35:00||18319||18319||18319||18319|287
1589359200000|2020-05-13 08:40:00|18330|18317|18330|18310|18330|18317|18330|18310|1578
1589359500000|2020-05-13 08:45:00|18329|18300|18300|18272|18330|18300|18300|18272|1047
1589359800000|2020-05-13 08:50:00|18273|18273|18300|18267|18300|18273|18273|18267|635
1589360100000|2020-05-13 08:55:00|18296|18273|18325|18260|18325|18273|18270|18251|1189
1589361300000|2020-05-13 09:15:00|18303|18267|18350|18222|18350|18280|18303|18221|1220
1589361600000|2020-05-13 09:20:00|18330|18330|18330|18288|18330|18330|18309|18221|812
1589361900000|2020-05-13 09:25:00|18350||18350||18350||18350||1
1589362200000|2020-05-13 09:30:00|18340|18222|18346|18280|18350|18280|18275|18221|542
1589362500000|2020-05-13 09:35:00|18350|18300|18350|18320|18350|18320|18310|18300|222
1589362800000|2020-05-13 09:40:00|||||||||1124
1589363400000|2020-05-13 09:50:00|18338|18321|18373|18326|18374|18350|18332|18321|681
1589363700000|2020-05-13 09:55:00|18374|18327|18368|18327|18374|18345|18368|18327|839
1589364000000|2020-05-13 10:00:00|18369|18341|18432|18373|18448|18373|18369|18302|5822
1589364300000|2020-05-13 10:05:00|18435|18350|18425|18360|18435|18360|18424|18350|1
1589364600000|2020-05-13 10:10:00|18424||18396||18425||18396||45
1589364900000|2020-05-13 10:15:00|||||||||60
1589365200000|2020-05-13 10:20:00|18380|18380|18390|18360|18429|18380|18380|18360|1926
1589365500000|2020-05-13 10:25:00|18400|18366|18399|18360|18400|18367|18390|18360|1225
1589365800000|2020-05-13 10:30:00|18395|18390|18395|18360|18395|18390|18390|18360|1250
1589366100000|2020-05-13 10:35:00|18387||18395||18395||18387||525
1589366400000|2020-05-13 10:40:00||18390||18332||18390||18332|1006
1589366700000|2020-05-13 10:45:00|18375|18359|18374|18332|18375|18359|18374|18332|23
1589367000000|2020-05-13 10:50:00|18360|18359|18374|18334|18374|18359|18360|18332|1724
1589367300000|2020-05-13 10:55:00|18360|18335|18390|18351|18395|18351|18360|18335|2040
1589367600000|2020-05-13 11:00:00|18363|18360|18340|18335|18375|18367|18340|18335|19025
1589367900000|2020-05-13 11:05:00|18336|18332|18325|18317|18340|18334|18320|18313|2563
1589368200000|2020-05-13 11:10:00|18327|18319|18339|18333|18340|18335|18321|18317|5883
1589368500000|2020-05-13 11:15:00|18334|18332|18335|18318|18339|18337|18330|18317|1087
1589368800000|2020-05-13 11:20:00|18339|18317|18334|18325|18339|18325|18334|18317|730
1589369100000|2020-05-13 11:25:00|18335|18326|18370|18358|18375|18370|18335|18326|12653
1589369400000|2020-05-13 11:30:00|18350|18340|18363|18350|18370|18356|18350|18340|4043
1589369700000|2020-05-13 11:35:00|18370|18349|18356|18341|18370|18352|18341|18341|5603
1589370000000|2020-05-13 11:40:00|18350|18340|18365|18350|18365|18350|18349|18340|4547
1589370300000|2020-05-13 11:45:00|18368|18352|18395|18380|18395|18383|18364|18352|2787
1589370600000|2020-05-13 11:50:00|18394|18390|18399|18386|18400|18396|18388|18385|5512
1589370900000|2020-05-13 11:55:00|18400|18390|18399|18375|18410|18392|18390|18375|3668
1589371200000|2020-05-13 12:00:00|18393|18354|18389|18380|18400|18384|18364|18352|5023
1589371500000|2020-05-13 12:05:00|18380|18361|18375|18352|18389|18380|18355|18350|8880
1589371800000|2020-05-13 12:10:00|18370|18350|18369|18364|18375|18367|18355|18350|3325
1589372100000|2020-05-13 12:15:00|18370|18355|18390|18369|18390|18374|18370|18355|1344
1589372400000|2020-05-13 12:20:00|18389|18380|18389|18372|18399|18384|18364|18355|6624
1589372700000|2020-05-13 12:25:00|18383|18375|18377|18370|18383|18380|18377|18365|1468
1589373000000|2020-05-13 12:30:00|18370|18366|18375|18351|18386|18372|18359|18350|7719
1589373300000|2020-05-13 12:35:00|18374|18350|18341|18335|18375|18350|18325|18317|11299
1589373600000|2020-05-13 12:40:00|18350|18336|18355|18341|18376|18351|18345|18336|2198
1589373900000|2020-05-13 12:45:00|18350|18336|18369|18335|18376|18356|18350|18335|2813
1589374200000|2020-05-13 12:50:00|18350|18336|18370|18350|18370|18360|18350|18336|2755
1589374500000|2020-05-13 12:55:00|18365|18345|18350|18325|18370|18351|18343|18325|4751
1589374800000|2020-05-13 13:00:00|18343|18319|18320|18270|18360|18319|18285|18260|24979
1589375100000|2020-05-13 13:05:00|18280|18276|18260|18227|18320|18285|18229|18227|24370
1589375400000|2020-05-13 13:10:00|18285|18232|18275|18252|18290|18271|18235|18227|13248
1589375700000|2020-05-13 13:15:00|18286|18261|18298|18275|18298|18290|18272|18257|7483
1589376000000|2020-05-13 13:20:00|18300|18279|18290|18279|18320|18287|18279|18270|6283
1589376300000|2020-05-13 13:25:00|18280|18275|18242|18236|18319|18290|18242|18236|21376
1589376600000|2020-05-13 13:30:00|18278|18271|18089|18085|18289|18279|18072|18070|738661
1589376900000|2020-05-13 13:35:00|18086|18088|18157|18155|18164|18163|18023|18022|450253
1589377200000|2020-05-13 13:40:00|18156|18153|18142|18139|18175|18174|18114|18112|306332
1589377500000|2020-05-13 13:45:00|18140|18138|18192|18191|18205|18204|18122|18121|316316
1589377800000|2020-05-13 13:50:00|18191|18189|18196|18195|18210|18209|18173|18171|248961
1589378100000|2020-05-13 13:55:00|18197|18196|18198|18197|18209|18208|18160|18158|306992
1589378400000|2020-05-13 14:00:00|18197|18195|18258|18256|18266|18264|18188|18186|424237
1589378700000|2020-05-13 14:05:00|18259|18257|18263|18261|18273|18272|18236|18234|285379
1589379000000|2020-05-13 14:10:00|18262|18260|18276|18274|18289|18287|18244|18242|214141
1589379300000|2020-05-13 14:15:00|18275|18273|18283|18282|18306|18305|18265|18264|227375
1589379600000|2020-05-13 14:20:00|18282|18281|18262|18260|18288|18287|18259|18258|161853
1589379900000|2020-05-13 14:25:00|18260|18259|18334|18332|18345|18344|18254|18253|407503
1589380200000|2020-05-13 14:30:00|18335|18334|18394|18392|18396|18395|18316|18315|290069
1589380500000|2020-05-13 14:35:00|18393|18393|18374|18372|18405|18404|18364|18361|169065
1589380800000|2020-05-13 14:40:00|18373|18371|18370|18369|18395|18393|18369|18367|159384
1589381100000|2020-05-13 14:45:00|18371|18370|18339|18337|18372|18371|18336|18335|210116
1589381400000|2020-05-13 14:50:00|18338|18336|18311|18310|18349|18348|18306|18305|128937
1589381700000|2020-05-13 14:55:00|18309|18308|18216|18214|18309|18308|18204|18202|217202
1589382000000|2020-05-13 15:00:00|18217|18216|18253|18251|18258|18256|18208|18206|192911
1589382300000|2020-05-13 15:05:00|18252|18249|18217|18215|18252|18249|18203|18202|155186
1589382600000|2020-05-13 15:10:00|18218|18216|18269|18269|18275|18274|18216|18215|125526
1589382900000|2020-05-13 15:15:00|18271|18267|18221|18220|18288|18286|18220|18218|179615
1589383200000|2020-05-13 15:20:00|18222|18221|18131|18129|18223|18221|18119|18117|265646
1589383500000|2020-05-13 15:25:00|18132|18130|18151|18149|18157|18155|18088|18086|241026
1589383800000|2020-05-13 15:30:00|18150|18148|18126|18123|18168|18166|18104|18102|152564
1589384100000|2020-05-13 15:35:00|18127|18124|18116|18114|18132|18131|18071|18070|201985
1589384400000|2020-05-13 15:40:00|18118|18115|18055|18054|18127|18125|18041|18040|214854
1589384700000|2020-05-13 15:45:00|18056|18053|17967|17965|18056|18055|17932|17930|659263
1589385000000|2020-05-13 15:50:00|17966|17964|17935|17933|18000|17999|17924|17922|262541
1589385300000|2020-05-13 15:55:00|17934|17931|17942|17939|17962|17960|17904|17902|265671
1589385600000|2020-05-13 16:00:00|17940|17936|17842|17840|17960|17957|17839|17838|288232
1589385900000|2020-05-13 16:05:00|17843|17841|17733|17731|17869|17868|17730|17729|419302
1589386200000|2020-05-13 16:10:00|17735|17732|17720|17718|17770|17766|17690|17689|469029
1589386500000|2020-05-13 16:15:00|17718|17717|17681|17680|17748|17746|17655|17654|330967
1589386800000|2020-05-13 16:20:00|17680|17679|17789|17787|17800|17798|17680|17679|464975
1589387100000|2020-05-13 16:25:00|17788|17785|17859|17858|17875|17872|17761|17759|345095
1589387400000|2020-05-13 16:30:00|17863|17860|17844|17842|17873|17871|17785|17784|282252
1589387700000|2020-05-13 16:35:00|17846|17843|17896|17894|17900|17898|17825|17824|240515
1589388000000|2020-05-13 16:40:00|17895|17892|17869|17867|17900|17899|17857|17855|178844
1589388300000|2020-05-13 16:45:00|17872|17870|17947|17946|17948|17947|17870|17869|346529
1589388600000|2020-05-13 16:50:00|17948|17947|17958|17956|17987|17985|17931|17929|194475
1589388900000|2020-05-13 16:55:00|17960|17957|17956|17955|17972|17971|17940|17938|159553
1589389200000|2020-05-13 17:00:00|17955|17953|17855|17853|17967|17965|17855|17852|239538
1589389500000|2020-05-13 17:05:00|17856|17854|17802|17801|17878|17876|17801|17800|229038
1589389800000|2020-05-13 17:10:00|17803|17802|17864|17862|17874|17871|17803|17802|200859
1589390100000|2020-05-13 17:15:00|17862|17859|17881|17879|17900|17899|17838|17836|131368
1589390400000|2020-05-13 17:20:00|17883|17880|17851|17849|17887|17885|17832|17830|125759
1589390700000|2020-05-13 17:25:00|17850|17847|17859|17858|17878|17876|17826|17825|96406
1589391000000|2020-05-13 17:30:00|17858|17857|17854|17853|17871|17868|17828|17827|112452
1589391300000|2020-05-13 17:35:00|17855|17852|17874|17872|17878|17877|17841|17840|117936
1589391600000|2020-05-13 17:40:00|17876|17874|17856|17854|17888|17886|17834|17832|102884
1589391900000|2020-05-13 17:45:00|17858|17856|17877|17876|17884|17883|17843|17842|95448
1589392200000|2020-05-13 17:50:00|17878|17877|17830|17829|17879|17879|17827|17825|78638
1589392500000|2020-05-13 17:55:00|17831|17830|17831|17829|17849|17848|17823|17821|85270
1589392800000|2020-05-13 18:00:00|17834|17832|17797|17795|17841|17840|17792|17791|149962
1589393100000|2020-05-13 18:05:00|17798|17797|17868|17865|17873|17871|17796|17794|119945
1589393400000|2020-05-13 18:10:00|17867|17866|17896|17894|17910|17908|17843|17842|125838
1589393700000|2020-05-13 18:15:00|17897|17896|17918|17917|17948|17946|17891|17890|243454
1589394000000|2020-05-13 18:20:00|17919|17916|17883|17880|17928|17927|17862|17860|147398
1589394300000|2020-05-13 18:25:00|17885|17883|17870|17868|17905|17904|17865|17863|95321
1589394600000|2020-05-13 18:30:00|17869|17867|17867|17865|17888|17886|17852|17851|151978
1589394900000|2020-05-13 18:35:00|17868|17866|17863|17861|17888|17887|17854|17851|96036
1589395200000|2020-05-13 18:40:00|17862|17860|17827|17825|17872|17870|17824|17822|110504
1589395500000|2020-05-13 18:45:00|17828|17827|17843|17841|17861|17860|17818|17816|127457
1589395800000|2020-05-13 18:50:00|17842|17840|17819|17818|17851|17850|17809|17808|113634
1589396100000|2020-05-13 18:55:00|17817|17817|17791|17790|17825|17823|17789|17788|143788
1589396400000|2020-05-13 19:00:00|17792|17791|17909|17907|17917|17915|17792|17791|303918
1589396700000|2020-05-13 19:05:00|17908|17906|17840|17837|17909|17908|17822|17820|228510
1589397000000|2020-05-13 19:10:00|17839|17838|17821|17820|17871|17870|17801|17800|117052
1589397300000|2020-05-13 19:15:00|17820|17819|17840|17839|17840|17839|17796|17795|159355
1589397600000|2020-05-13 19:20:00|17839|17838|17758|17756|17856|17854|17757|17756|319929
1589397900000|2020-05-13 19:25:00|17759|17757|17833|17831|17854|17852|17747|17746|261937
1589398200000|2020-05-13 19:30:00|17830|17830|17862|17859|17882|17881|17806|17804|243397
1589398500000|2020-05-13 19:35:00|17863|17860|17855|17852|17891|17890|17831|17830|260619
1589398800000|2020-05-13 19:40:00|17857|17854|17864|17863|17894|17893|17857|17854|238440
1589399100000|2020-05-13 19:45:00|17866|17864|17915|17910|17928|17927|17840|17839|361681
1589399400000|2020-05-13 19:50:00|17914|17911|17979|17977|17993|17992|17911|17906|669368
1589399700000|2020-05-13 19:55:00|17980|17979|17978|17970|18020|18019|17952|17950|1033674
1589400000000|2020-05-13 20:00:00|17971|17975|18000|17975|18025|17995|17969|17945|3383725
1589400300000|2020-05-13 20:05:00|18010|18000|17986|17975|18024|18015|17986|17975|9632
1589400600000|2020-05-13 20:10:00|17984|17984|17993|17992|17993|17992|17980|17975|27912
1589400900000|2020-05-13 20:15:00|18000|17993|17993|17992|18000|17994|17993|17992|3114
1589401200000|2020-05-13 20:20:00|17995|17980|17988|17975|17995|17980|17977|17975|2484
1589401500000|2020-05-13 20:25:00|17990|17976|17998|17981|17999|17981|17990|17975|1703
1589401800000|2020-05-13 20:30:00|17995|17983|18014|18000|18021|18015|17995|17981|9192
1589402100000|2020-05-13 20:35:00|18012|17990|18009|17990|18012|18000|17999|17990|6713
1589402400000|2020-05-13 20:40:00|18015|17995|18017|18001|18020|18004|18014|17995|1366
1589402700000|2020-05-13 20:45:00|18015|18000|17990|17980|18015|18000|17990|17975|2468
1589403000000|2020-05-13 20:50:00|18000|17981|18013|18005|18014|18005|18000|17981|1868
1589403300000|2020-05-13 20:55:00|18014|18006|18020|18007|18020|18013|18013|18006|1333
1589403600000|2020-05-13 21:00:00|18015|18006|18015|18000|18020|18010|18000|17990|3022
1589403900000|2020-05-13 21:05:00|18014|18001|18020|18016|18020|18016|18014|18000|1532
1589404200000|2020-05-13 21:10:00|18021|18018|18040|18025|18040|18025|18021|18018|800
1589404500000|2020-05-13 21:15:00|18039|18022|18040|18016|18040|18030|18021|18016|2567
1589404800000|2020-05-13 21:20:00|18039|18017|18036|18020|18039|18020|18036|18017|657
1589405100000|2020-05-13 21:25:00|18034|18018|18020|18000|18034|18024|18020|18000|1278
1589405400000|2020-05-13 21:30:00|18030|18005|18017|18002|18030|18008|18006|18000|3313
1589405700000|2020-05-13 21:35:00|18016|18013|18007|18002|18016|18013|18005|18002|1187
1589406000000|2020-05-13 21:40:00|18013|18005|18027|18010|18030|18024|18013|18005|3648
1589406300000|2020-05-13 21:45:00|18026|18011|18020|18010|18026|18011|18020|18010|275
1589406600000|2020-05-13 21:50:00|18021|18020|18021|18020|18021|18020|18020|18020|758
1589406900000|2020-05-13 21:55:00|18030|18030|18036|18030|18036|18033|18030|18023|4244
1589407200000|2020-05-13 22:00:00|18040|18034|18058|18046|18058|18046|18040|18030|7490
1589407500000|2020-05-13 22:05:00|18055|18050|18057|18042|18058|18055|18055|18038|841
1589407800000|2020-05-13 22:10:00|18050|18050|18057|18051|18057|18051|18050|18041|477
1589408100000|2020-05-13 22:15:00|18056|18056|18058|18057|18058|18057|18056|18040|1279
1589408400000|2020-05-13 22:20:00|18063|18050|18070|18055|18075|18055|18042|18030|3043
1589408700000|2020-05-13 22:25:00|18060|18050|18050|18033|18060|18050|18038|18030|4136
1589409000000|2020-05-13 22:30:00|18045|18035|18050|18035|18050|18045|18045|18032|1864
1589409300000|2020-05-13 22:35:00|18049|18033|18050|18032|18050|18033|18045|18032|520
1589409600000|2020-05-13 22:40:00|18049|18033|18030|18005|18050|18036|18030|18005|3234
1589409900000|2020-05-13 22:45:00|18045|18000|18034|18007|18045|18015|18034|18000|763
1589410200000|2020-05-13 22:50:00|18030|18006|18056|18010|18056|18055|18020|18005|6102
1589410500000|2020-05-13 22:55:00|18052|18015|18050|18025|18056|18035|18049|18015|1296
1589410800000|2020-05-13 23:00:00|18049|18030|18049|18026|18049|18040|18049|18026|411
1589411100000|2020-05-13 23:05:00|18050|18050|18085|18068|18085|18068|18050|18050|2694
1589411400000|2020-05-13 23:10:00|18084|18050|18078|18050|18084|18050|18068|18050|518
1589411700000|2020-05-13 23:15:00|18076|18055|18084|18060|18084|18079|18068|18052|1326
1589412000000|2020-05-13 23:20:00|18085|18064|18089|18070|18095|18090|18080|18060|5343
1589412300000|2020-05-13 23:25:00|18085|18076|18089|18070|18090|18082|18082|18070|425
1589412600000|2020-05-13 23:30:00|18090|18080|18085|18080|18095|18087|18085|18070|583
1589412900000|2020-05-13 23:35:00|18090||18091||18095||18090||1570
1589413200000|2020-05-13 23:40:00|18090|18060|18084|18060|18090|18085|18080|18060|3271
1589413500000|2020-05-13 23:45:00|18082|18061|18069|18050|18082|18072|18060|18050|3911
1589413800000|2020-05-13 23:50:00|18051|18052|18068|18062|18070|18062|18051|18050|1680
1589414100000|2020-05-13 23:55:00|18085|18070|18055|18030|18085|18070|18030|18023|8464
1589443200000|2020-05-14 08:00:00|18098|17975|18050|17975|18098|17982|18036|17975|137
1589443500000|2020-05-14 08:05:00|18049|18010|18055|18011|18098|18011|17985|17975|1921
1589443800000|2020-05-14 08:10:00|18098|18012|18058|18016|18098|18016|18050|18012|635
1589444100000|2020-05-14 08:15:00|18057|18017|18097|18002|18098|18035|18051|17975|175
1589444400000|2020-05-14 08:20:00|18098|17994|18050|17975|18098|17994|18042|17975|95
1589444700000|2020-05-14 08:25:00|18049|18000|18048|17975|18050|18002|18048|17975|55
1589445000000|2020-05-14 08:30:00|18049|17985|18050|18000|18050|18000|18048|17985|5
1589445300000|2020-05-14 08:35:00|18048||18048||18050||18048||0
1589445600000|2020-05-14 08:40:00|18047|18005|18047|18000|18047|18005|18047|18000|10
1589445900000|2020-05-14 08:45:00|18044|18001|18000|17985|18044|18001|18000|17985|340
1589446200000|2020-05-14 08:50:00|18001||18048||18048||18001||664
1589446500000|2020-05-14 08:55:00|18050|17986|18030|17986|18050|17986|18030|17986|0
1589446800000|2020-05-14 09:00:00|18048||18050||18050||18030||30
1589447100000|2020-05-14 09:05:00|18049||18055||18055||18048||2203
1589447700000|2020-05-14 09:15:00|18098|18018|18098|18018|18098|18018|18054|18018|577
1589448000000|2020-05-14 09:20:00|18072||18098||18098||18059||11
1589448300000|2020-05-14 09:25:00|18064|18020|18098|18018|18098|18020|18052|18018|136
1589448600000|2020-05-14 09:30:00|18096|18020|18096|18000|18098|18021|18096|18000|3
1589448900000|2020-05-14 09:35:00|18098|18003|18096|18000|18098|18021|18082|18000|50
1589449200000|2020-05-14 09:40:00|18098|17986|18098|18025|18098|18038|18096|17986|6
1589449500000|2020-05-14 09:45:00||18026||18025||18031||18025|327
1589449800000|2020-05-14 09:50:00|18100|18030|18123|18042|18147|18042|18100|18025|2758
1589450100000|2020-05-14 09:55:00|18130|18043|18121|18043|18144|18046|18121|18025|0
1589450400000|2020-05-14 10:00:00|18115|18060|18100|18040|18121|18060|18100|18025|94
1589450700000|2020-05-14 10:05:00|18121|18025|18057|18025|18121|18031|18057|18025|810
1589451000000|2020-05-14 10:10:00|18041|17997|18057|17986|18057|18000|18041|17986|1828
1589451300000|2020-05-14 10:15:00|18032|17995|18040|17998|18057|18000|18032|17986|30
1589451600000|2020-05-14 10:20:00|18057|17986|18025|17986|18087|18000|18024|17986|161
1589451900000|2020-05-14 10:25:00||17998||17986||18001||17986|180
1589452200000|2020-05-14 10:30:00||18000||18000||18000||18000|100
1589452500000|2020-05-14 10:35:00|||||||||420
1589452800000|2020-05-14 10:40:00|18045|18005|18040|18000|18100|18006|18040|18000|665
1589453100000|2020-05-14 10:45:00|18035|17998|18035|17986|18035|18005|18035|17986|166
1589453400000|2020-05-14 10:50:00|18014||18010||18035||18000||320
1589453700000|2020-05-14 10:55:00|18021||18032||18035||18000||40
1589454000000|2020-05-14 11:00:00|18035|17991|18023|18002|18050|18026|18007|17991|3384
1589454300000|2020-05-14 11:05:00|18022|18007|18020|17990|18030|18020|17999|17990|2445
1589454600000|2020-05-14 11:10:00|18018|17985|17965|17950|18018|17985|17965|17950|2798
1589454900000|2020-05-14 11:15:00|17984|17921|17965|17924|17984|17950|17925|17921|1747
1589455200000|2020-05-14 11:20:00|17960|17923|17950|17935|17960|17935|17921|17918|1817
1589455500000|2020-05-14 11:25:00|17948|17932|17930|17910|17948|17939|17925|17910|5480
1589455800000|2020-05-14 11:30:00|17929|17907|17929|17920|17930|17923|17909|17900|5226
1589456100000|2020-05-14 11:35:00|17920|17911|17950|17931|17950|17933|17920|17911|3473
1589456400000|2020-05-14 11:40:00|17964|17927|17920|17860|17964|17927|17867|17851|7775
1589456700000|2020-05-14 11:45:00|17915|17861|17920|17880|17921|17900|17899|17861|2383
1589457000000|2020-05-14 11:50:00|17921|17881|17921|17900|17921|17903|17880|17851|3868
1589457300000|2020-05-14 11:55:00|17920|17862|17891|17860|17920|17880|17860|17851|2004
1589457600000|2020-05-14 12:00:00|17898|17856|17885|17852|17910|17871|17860|17851|2922
1589457900000|2020-05-14 12:05:00|17889|17853|17840|17812|17889|17853|17835|17812|3303
1589458200000|2020-05-14 12:10:00|17815|17810|17823|17812|17850|17825|17813|17805|6542
1589458500000|2020-05-14 12:15:00|17830|17805|17825|17806|17835|17823|17810|17805|6228
1589458800000|2020-05-14 12:20:00|17815|17808|17790|17785|17815|17808|17790|17780|10275
1589459100000|2020-05-14 12:25:00|17789|17780|17845|17815|17850|17844|17789|17780|7657
1589459400000|2020-05-14 12:30:00|17850|17820|17800|17765|17870|17834|17780|17762|11532
1589459700000|2020-05-14 12:35:00|17792|17775|17800|17726|17800|17782|17743|17723|13996
1589460000000|2020-05-14 12:40:00|17765|17730|17764|17731|17800|17765|17759|17730|7265
1589460300000|2020-05-14 12:45:00|17765|17738|17770|17757|17780|17757|17739|17730|6205
1589460600000|2020-05-14 12:50:00|17775|17758|17824|17740|17825|17788|17750|17735|19343
1589460900000|2020-05-14 12:55:00|17825|17750|17823|17800|17845|17811|17786|17750|7037
1589461200000|2020-05-14 13:00:00|17845|17814|17800|17751|17845|17827|17767|17750|13850
1589461500000|2020-05-14 13:05:00|17794|17760|17814|17765|17820|17796|17780|17751|7277
1589461800000|2020-05-14 13:10:00|17795|17776|17820|17800|17820|17815|17788|17770|6646
1589462100000|2020-05-14 13:15:00|17810|17803|17811|17801|17820|17810|17800|17791|5142
1589462400000|2020-05-14 13:20:00|17809|17795|17800|17781|17811|17796|17794|17780|6697
1589462700000|2020-05-14 13:25:00|17796|17780|17750|17731|17820|17800|17747|17730|13679
1589463000000|2020-05-14 13:30:00|17759|17754|17805|17804|17858|17853|17758|17754|452966
1589463300000|2020-05-14 13:35:00|17808|17806|17822|17820|17889|17888|17801|17800|310340
1589463600000|2020-05-14 13:40:00|17821|17818|17836|17834|17857|17855|17805|17804|269696
1589463900000|2020-05-14 13:45:00|17834|17833|17770|17767|17871|17870|17762|17760|248569
1589464200000|2020-05-14 13:50:00|17768|17766|17669|17667|17791|17790|17668|17667|360122
1589464500000|2020-05-14 13:55:00|17670|17669|17700|17697|17734|17733|17661|17660|382920
1589464800000|2020-05-14 14:00:00|17701|17700|17742|17741|17753|17751|17674|17671|293397
1589465100000|2020-05-14 14:05:00|17743|17740|17770|17769|17776|17775|17740|17737|273214
1589465400000|2020-05-14 14:10:00|17769|17768|17726|17725|17805|17803|17725|17724|419047
1589465700000|2020-05-14 14:15:00|17725|17724|17688|17686|17739|17737|17662|17661|307092
1589466000000|2020-05-14 14:20:00|17689|17687|17666|17665|17705|17704|17642|17640|306239
1589466300000|2020-05-14 14:25:00|17667|17666|17581|17580|17715|17714|17574|17573|424177
1589466600000|2020-05-14 14:30:00|17580|17579|17635|17634|17643|17641|17569|17567|320331
1589466900000|2020-05-14 14:35:00|17636|17635|17666|17665|17675|17674|17610|17608|234105
1589467200000|2020-05-14 14:40:00|17668|17666|17657|17656|17669|17667|17625|17623|163681
1589467500000|2020-05-14 14:45:00|17655|17652|17692|17689|17692|17690|17596|17595|251756
1589467800000|2020-05-14 14:50:00|17690|17688|17679|17677|17690|17688|17640|17638|252596
1589468100000|2020-05-14 14:55:00|17680|17678|17637|17636|17685|17683|17637|17635|270737
1589468400000|2020-05-14 15:00:00|17640|17638|17671|17669|17703|17702|17631|17630|285365
1589468700000|2020-05-14 15:05:00|17670|17670|17713|17711|17735|17733|17661|17660|244256
1589469000000|2020-05-14 15:10:00|17714|17712|17753|17751|17770|17768|17710|17708|244251
1589469300000|2020-05-14 15:15:00|17755|17752|17764|17762|17795|17793|17753|17751|241029
1589469600000|2020-05-14 15:20:00|17762|17761|17724|17723|17775|17773|17713|17712|210811
1589469900000|2020-05-14 15:25:00|17725|17724|17727|17725|17736|17735|17698|17697|214485
1589470200000|2020-05-14 15:30:00|17728|17727|17777|17775|17786|17785|17728|17727|193267
1589470500000|2020-05-14 15:35:00|17776|17774|17741|17738|17817|17816|17737|17735|239320
1589470800000|2020-05-14 15:40:00|17737|17736|17734|17731|17743|17741|17693|17691|162783
1589471100000|2020-05-14 15:45:00|17728|17727|17690|17689|17738|17736|17686|17685|193233
1589471400000|2020-05-14 15:50:00|17691|17690|17730|17728|17735|17733|17670|17669|144801
1589471700000|2020-05-14 15:55:00|17728|17726|17658|17657|17735|17733|17642|17641|208802
1589472000000|2020-05-14 16:00:00|17659|17658|17663|17662|17700|17699|17635|17633|180101
1589472300000|2020-05-14 16:05:00|17662|17661|17613|17611|17663|17661|17612|17611|200163
1589472600000|2020-05-14 16:10:00|17614|17612|17620|17617|17645|17642|17601|17600|304637
1589472900000|2020-05-14 16:15:00|17619|17618|17662|17660|17669|17668|17615|17613|164315
1589473200000|2020-05-14 16:20:00|17661|17661|17711|17709|17725|17724|17659|17658|222007
1589473500000|2020-05-14 16:25:00|17712|17710|17686|17685|17713|17711|17684|17682|113018
1589473800000|2020-05-14 16:30:00|17687|17686|17703|17702|17718|17716|17676|17675|102968
1589474100000|2020-05-14 16:35:00|17702|17700|17679|17678|17712|17711|17667|17666|117532
1589474400000|2020-05-14 16:40:00|17680|17679|17672|17670|17703|17702|17666|17665|108651
1589474700000|2020-05-14 16:45:00|17673|17671|17654|17653|17679|17677|17646|17645|158511
1589475000000|2020-05-14 16:50:00|17655|17654|17734|17732|17735|17733|17648|17647|201761
1589475300000|2020-05-14 16:55:00|17737|17735|17751|17748|17765|17764|17728|17727|182422
1589475600000|2020-05-14 17:00:00|17754|17750|17720|17718|17779|17777|17720|17718|123325
1589475900000|2020-05-14 17:05:00|17721|17719|17731|17729|17740|17739|17716|17714|75635
1589476200000|2020-05-14 17:10:00|17729|17728|17738|17736|17759|17757|17726|17725|114334
1589476500000|2020-05-14 17:15:00|17740|17739|17751|17749|17753|17751|17726|17724|111347
1589476800000|2020-05-14 17:20:00|17750|17750|17760|17759|17775|17773|17748|17747|105785
1589477100000|2020-05-14 17:25:00|17762|17761|17811|17809|17816|17815|17762|17761|164285
1589477400000|2020-05-14 17:30:00|17810|17808|17801|17800|17833|17832|17798|17797|115335
1589477700000|2020-05-14 17:35:00|17800|17799|17798|17796|17824|17823|17784|17783|110461
1589478000000|2020-05-14 17:40:00|17800|17797|17783|17781|17805|17803|17781|17780|104718
1589478300000|2020-05-14 17:45:00|17784|17782|17803|17802|17811|17810|17779|17777|149288
1589478600000|2020-05-14 17:50:00|17804|17803|17788|17787|17808|17806|17770|17769|116820
1589478900000|2020-05-14 17:55:00|17789|17788|17772|17770|17805|17803|17764|17762|91233
1589479200000|2020-05-14 18:00:00|17765|17764|17748|17747|17775|17774|17732|17730|186027
1589479500000|2020-05-14 18:05:00|17747|17746|17765|17763|17772|17771|17719|17718|141718
1589479800000|2020-05-14 18:10:00|17764|17762|17789|17788|17790|17789|17755|17754|104893
1589480100000|2020-05-14 18:15:00|17790|17789|17790|17789|17802|17801|17763|17762|117983
1589480400000|2020-05-14 18:20:00|17791|17787|17815|17814|17820|17819|17783|17782|116008
1589480700000|2020-05-14 18:25:00|17814|17812|17822|17821|17825|17823|17806|17804|70647
1589481000000|2020-05-14 18:30:00|17823|17822|17772|17770|17828|17827|17769|17768|129041
1589481300000|2020-05-14 18:35:00|17770|17769|17738|17737|17779|17778|17735|17733|115980
1589481600000|2020-05-14 18:40:00|17739|17738|17732|17730|17765|17764|17703|17701|170013
1589481900000|2020-05-14 18:45:00|17733|17731|17732|17731|17753|17750|17716|17714|111484
1589482200000|2020-05-14 18:50:00|17729|17727|17762|17761|17774|17772|17713|17711|111843
1589482500000|2020-05-14 18:55:00|17765|17763|17794|17792|17802|17800|17753|17752|159457
1589482800000|2020-05-14 19:00:00|17793|17791|17831|17830|17834|17833|17776|17774|178845
1589483100000|2020-05-14 19:05:00|17829|17828|17864|17862|17870|17868|17820|17818|167634
1589483400000|2020-05-14 19:10:00|17861|17860|17853|17851|17869|17867|17824|17823|178654
1589483700000|2020-05-14 19:15:00|17852|17852|17856|17854|17879|17877|17836|17834|172105
1589484000000|2020-05-14 19:20:00|17855|17853|17911|17910|17914|17912|17847|17844|244032
1589484300000|2020-05-14 19:25:00|17910|17909|17909|17908|17928|17926|17884|17882|176154
1589484600000|2020-05-14 19:30:00|17911|17909|17905|17904|17935|17932|17896|17894|157481
1589484900000|2020-05-14 19:35:00|17906|17903|17872|17871|17907|17907|17862|17860|196007
1589485200000|2020-05-14 19:40:00|17868|17867|17912|17911|17915|17912|17851|17849|235000
1589485500000|2020-05-14 19:45:00|17913|17910|17949|17946|17958|17953|17912|17910|328751
1589485800000|2020-05-14 19:50:00|17945|17942|18033|18030|18036|18035|17942|17942|783328
1589486100000|2020-05-14 19:55:00|18032|18029|18061|18046|18068|18064|17983|17982|1192413
1589486400000|2020-05-14 20:00:00|18065|18053|18090|18081|18100|18099|18057|18045|4216562
1589486700000|2020-05-14 20:05:00|18095|18082|18100|18088|18100|18094|18090|18081|8843
1589487000000|2020-05-14 20:10:00|18097|18090|18080|18066|18098|18090|18073|18065|8981
1589487300000|2020-05-14 20:15:00|18078|18069|18074|18066|18078|18070|18070|18065|2690
1589487600000|2020-05-14 20:20:00|18072|18070|18080|18071|18080|18074|18072|18067|2111
1589487900000|2020-05-14 20:25:00|18076|18075|18080|18071|18080|18075|18073|18071|2554
1589488200000|2020-05-14 20:30:00|18070|18070|18075|18060|18088|18073|18070|18060|6089
1589488500000|2020-05-14 20:35:00|18065|18065|18090|18068|18098|18068|18065|18060|2936
1589488800000|2020-05-14 20:40:00|18083|18060|18089|18060|18090|18060|18070|18060|2357
1589489100000|2020-05-14 20:45:00|18084|18063|18080|18060|18089|18063|18077|18060|580
1589489400000|2020-05-14 20:50:00|18084|18073|18082|18070|18084|18073|18070|18060|765
1589489700000|2020-05-14 20:55:00|18078|18078|18073|18070|18088|18078|18073|18070|3465
1589490000000|2020-05-14 21:00:00|18082|18071|18090|18075|18090|18075|18082|18070|264
1589490300000|2020-05-14 21:05:00|18079|18070|18075|18070|18085|18070|18075|18070|1052
1589490600000|2020-05-14 21:10:00|18080|18073|18080|18070|18080|18075|18080|18070|1226
1589490900000|2020-05-14 21:15:00|18079|18071|18079|18074|18079|18074|18078|18070|410
1589491200000|2020-05-14 21:20:00|18075|18071|18075|18070|18075|18071|18072|18070|665
1589491500000|2020-05-14 21:25:00|18072|18061|18070|18060|18075|18061|18070|18060|1879
1589491800000|2020-05-14 21:30:00|18075|18061|18075|18070|18080|18070|18070|18060|1167
1589492100000|2020-05-14 21:35:00||18060||18060||18060||18060|82
1589492400000|2020-05-14 21:40:00|18070|18065|18070|18065|18070|18065|18070|18065|449
1589492700000|2020-05-14 21:45:00|18074|18070|18073|18070|18074|18070|18069|18070|697
1589493000000|2020-05-14 21:50:00|18074|18071|18085|18074|18085|18075|18074|18071|615
1589493300000|2020-05-14 21:55:00|18084|18076|18084|18076|18085|18076|18075|18076|491
1589493600000|2020-05-14 22:00:00|18074|18074|18079|18070|18084|18074|18074|18065|1531
1589493900000|2020-05-14 22:05:00|18070|18065|18079|18052|18079|18065|18060|18051|3093
1589494200000|2020-05-14 22:10:00||18054||18056||18056||18054|341
1589494500000|2020-05-14 22:15:00|18075|18051|18079|18051|18079|18051|18075|18051|212
1589494800000|2020-05-14 22:20:00|18075|18053|18075|18060|18079|18060|18075|18053|314
1589495100000|2020-05-14 22:25:00|18062||18065||18075||18062||584
1589495400000|2020-05-14 22:30:00|18062|18059|18062|18058|18062|18060|18062|18055|600
1589495700000|2020-05-14 22:35:00|18060|18051|18070|18052|18079|18075|18060|18051|3216
1589496000000|2020-05-14 22:40:00|18066|18050|18059|18045|18070|18050|18050|18045|2659
1589496300000|2020-05-14 22:45:00|18058||18060||18060||18058||600
1589496600000|2020-05-14 22:50:00|18059|18046|18056|18050|18060|18050|18056|18046|775
1589496900000|2020-05-14 22:55:00|18053|18046|18050|18046|18053|18046|18050|18046|510
1589497200000|2020-05-14 23:00:00|18046|18045|18050|18040|18056|18046|18046|18040|770
1589497500000|2020-05-14 23:05:00||18045||18040||18045||18040|362
1589497800000|2020-05-14 23:10:00|18045|18035|18068|18036|18068|18036|18045|18035|891
1589498100000|2020-05-14 23:15:00|18072|18040|18070|18040|18072|18040|18070|18040|590
1589498400000|2020-05-14 23:20:00|18072|18041|18070|18050|18075|18067|18070|18041|523
1589498700000|2020-05-14 23:25:00|18075|18055|18072|18056|18075|18072|18055|18055|1366
1589499000000|2020-05-14 23:30:00|18075|18057|18085|18060|18085|18080|18075|18056|4879
1589499300000|2020-05-14 23:35:00|18090|18080|18090|18084|18090|18084|18090|18080|948
1589499600000|2020-05-14 23:40:00|18085|18095|18095|18086|18098|18095|18085|18084|2967
1589499900000|2020-05-14 23:45:00|18092|18088|18095|18090|18095|18092|18090|18086|1967
1589500200000|2020-05-14 23:50:00|18098|18086|18094|18090|18099|18091|18090|18086|1726
1589500500000|2020-05-14 23:55:00|18093|18091|18100|18095|18100|18095|18092|18090|5160
1589529600000|2020-05-15 08:00:00|18188|18152|18187|18170|18188|18170|18165|18142|940
1589529900000|2020-05-15 08:05:00|18188|18171|18189|18137|18200|18171|18150|18100|1566
1589530200000|2020-05-15 08:10:00|18188|18100|18188|18126|18189|18150|18160|18100|532
1589530500000|2020-05-15 08:15:00|18189|18127|18185|18130|18189|18133|18185|18126|241
1589530800000|2020-05-15 08:20:00|18200|18131|18185|18126|18200|18185|18185|18126|401
1589531100000|2020-05-15 08:25:00|18179|18146|18179|18142|18179|18146|18179|18142|497
1589531400000|2020-05-15 08:30:00|18185|18144|18175|18150|18185|18150|18175|18142|15
1589531700000|2020-05-15 08:35:00|18172|18126|18172|18101|18172|18140|18172|18101|1354
1589532000000|2020-05-15 08:40:00|18185|18102|18189|18155|18189|18155|18185|18101|476
1589532300000|2020-05-15 08:45:00|18175|18165|18175|18101|18189|18165|18105|18101|1447
1589532600000|2020-05-15 08:50:00|18183|18102|18183|18102|18183|18102|18182|18102|58
1589532900000|2020-05-15 08:55:00|18180|18103|18153|18102|18183|18114|18153|18102|55
1589533200000|2020-05-15 09:00:00|18160|18114|18153|18110|18160|18121|18149|18102|2
1589533500000|2020-05-15 09:05:00|18160|18102|18198|18112|18198|18153|18160|18102|1863
1589533800000|2020-05-15 09:10:00|18189|18134|18189|18161|18189|18161|18188|18112|7
1589534100000|2020-05-15 09:15:00|18161|18112|18180|18111|18180|18149|18161|18111|453
1589534400000|2020-05-15 09:20:00|18169|18113|18147|18111|18180|18113|18146|18111|29
1589534700000|2020-05-15 09:25:00||18112||18111||18114||18111|0
1589535000000|2020-05-15 09:30:00|18180|18147|18146|18111|18180|18147|18146|18111|255
1589535300000|2020-05-15 09:35:00|18180|18146|18166|18100|18180|18146|18166|18100|110
1589535600000|2020-05-15 09:40:00|18161|18110|18161|18102|18161|18111|18161|18100|600
1589535900000|2020-05-15 09:45:00||18111||18122||18123||18102|0
1589536200000|2020-05-15 09:50:00|||||||||622
1589536500000|2020-05-15 09:55:00|18160||18161||18161||18158||214
1589536800000|2020-05-15 10:00:00|18147|18102|18161|18110|18161|18120|18122|18100|1115
1589537100000|2020-05-15 10:05:00|18160|18112|18166|18122|18166|18160|18160|18110|460
1589537400000|2020-05-15 10:10:00|18161|18100|18158|18112|18166|18113|18158|18100|133
1589537700000|2020-05-15 10:15:00|18166|18114|18166|18148|18166|18148|18166|18100|60
1589538000000|2020-05-15 10:20:00|18161|18122|18161|18122|18161|18122|18161|18122|136
1589538300000|2020-05-15 10:25:00|18160|18117|18158|18117|18161|18119|18158|18116|114
1589538600000|2020-05-15 10:30:00|18147|18115|18051|18002|18147|18115|18051|18002|8035
1589538900000|2020-05-15 10:35:00|18042|18008|18051|18009|18102|18024|18042|18002|358
1589539200000|2020-05-15 10:40:00|18033|18010|18051|18010|18075|18037|18033|18010|293
1589539500000|2020-05-15 10:45:00|18020|18011|18075|18031|18075|18053|18020|18011|1091
1589539800000|2020-05-15 10:50:00|18032|18032|18032|18002|18032|18032|18011|18002|1769
1589540100000|2020-05-15 10:55:00|18002|18001|18029|17965|18032|18001|17973|17898|2180
1589540400000|2020-05-15 11:00:00|18000|18000|17949|17910|18000|18011|17930|17900|9343
1589540700000|2020-05-15 11:05:00|17948|17905|17935|17900|17948|17912|17849|17838|10635
1589541000000|2020-05-15 11:10:00|17934|17910|17949|17919|17949|17930|17900|17890|11346
1589541300000|2020-05-15 11:15:00|17940|17920|17976|17950|17985|17950|17940|17900|2274
1589541600000|2020-05-15 11:20:00|17968|17940|18015|17926|18015|17953|17930|17903|6233
1589541900000|2020-05-15 11:25:00|18014|17925|17980|17940|18014|17951|17945|17925|4122
1589542200000|2020-05-15 11:30:00|17975|17941|17946|17921|17975|17964|17930|17921|3108
1589542500000|2020-05-15 11:35:00|17945|17903|17960|17916|17975|17950|17945|17903|1400
1589542800000|2020-05-15 11:40:00|17970|17903|17898|17850|17970|17930|17852|17850|16615
1589543100000|2020-05-15 11:45:00|17890|17851|17929|17900|17929|17900|17869|17851|4578
1589543400000|2020-05-15 11:50:00|17927|17857|17900|17855|17929|17900|17869|17855|5648
1589543700000|2020-05-15 11:55:00|17919|17865|17850|17815|17919|17865|17825|17810|9465
1589544000000|2020-05-15 12:00:00|17844|17810|17850|17828|17850|17828|17811|17804|4327
1589544300000|2020-05-15 12:05:00|17827|17810|17883|17870|17883|17872|17827|17810|8280
1589544600000|2020-05-15 12:10:00|17899|17875|17915|17871|17927|17901|17880|17870|4759
1589544900000|2020-05-15 12:15:00|17919|17880|17918|17871|17925|17904|17890|17871|4953
1589545200000|2020-05-15 12:20:00|17900|17875|17903|17900|17917|17900|17897|17875|6066
1589545500000|2020-05-15 12:25:00|17910|17880|17900|17870|17910|17880|17875|17851|2075
1589545800000|2020-05-15 12:30:00|17894|17860|17890|17804|17900|17873|17842|17804|20400
1589546100000|2020-05-15 12:35:00|17861|17800|17865|17850|17874|17868|17840|17800|13133
1589546400000|2020-05-15 12:40:00|17868|17841|17858|17840|17875|17864|17830|17805|8259
1589546700000|2020-05-15 12:45:00|17850|17843|17860|17842|17860|17843|17843|17825|3397
1589547000000|2020-05-15 12:50:00|17850|17830|17890|17858|17895|17880|17840|17805|15366
1589547300000|2020-05-15 12:55:00|17884|17871|17884|17855|17884|17884|17884|17850|1043
1589547600000|2020-05-15 13:00:00|17890|17864|17850|17840|17900|17890|17846|17830|19885
1589547900000|2020-05-15 13:05:00|17848|17842|17849|17830|17850|17842|17829|17820|4154
1589548200000|2020-05-15 13:10:00|17847|17841|17898|17881|17900|17889|17847|17830|6848
1589548500000|2020-05-15 13:15:00|17887|17879|17909|17905|17910|17905|17880|17864|6602
1589548800000|2020-05-15 13:20:00|17905|17890|17910|17890|17910|17907|17899|17890|7214
1589549100000|2020-05-15 13:25:00|17908|17880|17959|17953|18067|18053|17884|17850|220653
1589549400000|2020-05-15 13:30:00|17947|17936|17915|17912|18013|18010|17909|17905|569996
1589549700000|2020-05-15 13:35:00|17917|17913|17925|17921|17951|17948|17855|17853|348602
1589550000000|2020-05-15 13:40:00|17926|17922|17923|17921|17952|17950|17880|17878|307311
1589550300000|2020-05-15 13:45:00|17922|17919|17879|17877|17930|17928|17840|17838|262411
1589550600000|2020-05-15 13:50:00|17882|17880|17928|17926|17943|17941|17863|17861|202379
1589550900000|2020-05-15 13:55:00|17929|17929|17936|17932|17948|17943|17909|17908|200429
1589551200000|2020-05-15 14:00:00|17929|17928|17907|17905|17973|17970|17904|17902|264706
1589551500000|2020-05-15 14:05:00|17909|17906|17920|17918|17939|17938|17885|17882|206147
1589551800000|2020-05-15 14:10:00|17918|17917|17963|17962|17968|17966|17909|17907|158231
1589552100000|2020-05-15 14:15:00|17962|17960|17904|17903|17978|17976|17904|17903|158421
1589552400000|2020-05-15 14:20:00|17905|17904|17867|17866|17915|17914|17866|17865|204188
1589552700000|2020-05-15 14:25:00|17868|17867|17862|17860|17890|17888|17847|17846|178197
1589553000000|2020-05-15 14:30:00|17863|17861|17875|17872|17904|17902|17839|17838|193697
1589553300000|2020-05-15 14:35:00|17871|17874|17855|17853|17890|17887|17836|17834|202850
1589553600000|2020-05-15 14:40:00|17856|17854|17837|17833|17864|17861|17825|17824|139441
1589553900000|2020-05-15 14:45:00|17835|17834|17821|17821|17849|17846|17805|17804|161409
1589554200000|2020-05-15 14:50:00|17822|17819|17778|17777|17830|17829|17775|17773|231099
1589554500000|2020-05-15 14:55:00|17777|17776|17757|17755|17779|17778|17744|17743|215318
1589554800000|2020-05-15 15:00:00|17754|17752|17732|17731|17757|17754|17701|17700|275615
1589555100000|2020-05-15 15:05:00|17730|17730|17807|17806|17809|17807|17720|17719|218067
1589555400000|2020-05-15 15:10:00|17806|17805|17796|17794|17817|17816|17795|17793|136210
1589555700000|2020-05-15 15:15:00|17797|17795|17792|17789|17806|17805|17771|17770|110294
1589556000000|2020-05-15 15:20:00|17791|17788|17806|17805|17812|17811|17770|17768|128211
1589556300000|2020-05-15 15:25:00|17805|17803|17791|17789|17820|17819|17790|17788|132774
1589556600000|2020-05-15 15:30:00|17789|17787|17799|17797|17805|17803|17775|17774|115670
1589556900000|2020-05-15 15:35:00|17800|17798|17764|17763|17807|17806|17761|17760|126652
1589557200000|2020-05-15 15:40:00|17765|17764|17775|17773|17784|17783|17741|17740|156171
1589557500000|2020-05-15 15:45:00|17776|17774|17763|17761|17782|17780|17745|17743|160992
1589557800000|2020-05-15 15:50:00|17757|17756|17759|17758|17779|17777|17747|17746|115960
1589558100000|2020-05-15 15:55:00|17758|17757|17806|17804|17807|17806|17758|17757|127823
1589558400000|2020-05-15 16:00:00|17805|17803|17874|17873|17874|17873|17795|17793|212981
1589558700000|2020-05-15 16:05:00|17872|17871|17896|17895|17897|17896|17865|17864|137438
1589559000000|2020-05-15 16:10:00|17893|17892|17909|17908|17920|17919|17882|17881|139382
1589559300000|2020-05-15 16:15:00|17910|17909|17945|17944|17948|17947|17887|17886|192668
1589559600000|2020-05-15 16:20:00|17946|17947|17989|17987|17993|17992|17946|17946|212817
1589559900000|2020-05-15 16:25:00|17988|17988|17988|17986|17990|17989|17966|17965|162374
1589560200000|2020-05-15 16:30:00|17987|17987|17990|17989|17992|17991|17959|17958|96938
1589560500000|2020-05-15 16:35:00|17991|17990|17987|17985|17994|17993|17975|17973|121915
1589560800000|2020-05-15 16:40:00|17986|17986|17997|17995|18036|18035|17980|17979|323173
1589561100000|2020-05-15 16:45:00|17996|17996|18001|17999|18001|18000|17971|17967|151578
1589561400000|2020-05-15 16:50:00|18000|17998|18021|18020|18028|18026|17989|17988|120689
1589561700000|2020-05-15 16:55:00|18019|18019|18028|18027|18029|18028|17982|17980|158427
1589562000000|2020-05-15 17:00:00|18029|18028|18083|18082|18087|18086|18025|18024|222781
1589562300000|2020-05-15 17:05:00|18082|18080|18085|18084|18097|18096|18066|18064|134466
1589562600000|2020-05-15 17:10:00|18084|18082|18152|18150|18155|18153|18083|18081|321353
1589562900000|2020-05-15 17:15:00|18151|18149|18037|18036|18151|18149|18037|18036|229523
1589563200000|2020-05-15 17:20:00|18038|18037|18058|18056|18076|18074|18036|18035|170273
1589563500000|2020-05-15 17:25:00|18059|18057|18047|18045|18074|18073|18033|18032|115775
1589563800000|2020-05-15 17:30:00|18046|18046|18021|18020|18050|18049|18007|18006|142237
1589564100000|2020-05-15 17:35:00|18020|18019|18023|18021|18056|18055|18001|18000|170154
1589564400000|2020-05-15 17:40:00|18024|18022|18004|18002|18025|18023|17989|17988|85884
1589564700000|2020-05-15 17:45:00|18002|18000|17994|17993|18012|18011|17966|17965|158190
1589565000000|2020-05-15 17:50:00|17999|17997|18029|18027|18040|18039|17980|17979|137554
1589565300000|2020-05-15 17:55:00|18028|18028|18046|18044|18050|18049|18028|18027|93927
1589565600000|2020-05-15 18:00:00|18045|18043|18088|18086|18096|18095|18041|18040|225370
1589565900000|2020-05-15 18:05:00|18087|18087|18065|18064|18097|18095|18058|18057|156782
1589566200000|2020-05-15 18:10:00|18067|18065|18054|18053|18072|18071|18052|18050|126686
1589566500000|2020-05-15 18:15:00|18055|18054|18088|18087|18088|18087|18055|18053|117195
1589566800000|2020-05-15 18:20:00|18090|18088|18099|18098|18113|18111|18071|18070|192317
1589567100000|2020-05-15 18:25:00|18098|18097|18107|18105|18124|18123|18091|18090|177140
1589567400000|2020-05-15 18:30:00|18111|18110|18069|18067|18121|18120|18063|18061|176975
1589567700000|2020-05-15 18:35:00|18067|18064|18040|18038|18077|18076|18019|18018|193378
1589568000000|2020-05-15 18:40:00|18039|18039|18026|18025|18051|18050|18021|18020|135787
1589568300000|2020-05-15 18:45:00|18028|18026|18071|18070|18075|18073|18020|18019|159519
1589568600000|2020-05-15 18:50:00|18070|18069|18087|18086|18100|18099|18069|18067|173913
1589568900000|2020-05-15 18:55:00|18088|18087|18052|18050|18093|18092|18041|18040|137928
1589569200000|2020-05-15 19:00:00|18054|18053|18099|18098|18112|18111|18030|18028|241155
1589569500000|2020-05-15 19:05:00|18100|18099|18130|18128|18135|18134|18087|18086|172772
1589569800000|2020-05-15 19:10:00|18129|18129|18136|18134|18138|18137|18106|18105|213729
1589570100000|2020-05-15 19:15:00|18128|18126|18142|18141|18152|18151|18112|18110|241349
1589570400000|2020-05-15 19:20:00|18144|18142|18169|18167|18180|18178|18134|18132|296812
1589570700000|2020-05-15 19:25:00|18168|18168|18200|18198|18212|18210|18167|18166|382529
1589571000000|2020-05-15 19:30:00|18196|18195|18214|18212|18230|18228|18192|18191|457815
1589571300000|2020-05-15 19:35:00|18213|18211|18175|18174|18238|18236|18169|18166|446049
1589571600000|2020-05-15 19:40:00|18176|18175|18151|18151|18181|18179|18129|18127|263604
1589571900000|2020-05-15 19:45:00|18150|18150|18146|18144|18159|18158|18108|18107|325408
1589572200000|2020-05-15 19:50:00|18149|18145|18267|18265|18299|18296|18127|18110|1819495
1589572500000|2020-05-15 19:55:00|18270|18268|18339|18333|18345|18343|18226|18224|1722474
1589572800000|2020-05-15 20:00:00|18346|18337|18324|18311|18350|18337|18307|18302|7930567
1589573100000|2020-05-15 20:05:00|18320|18310|18300|18280|18324|18320|18284|18276|33740
1589573400000|2020-05-15 20:10:00|18299|18284|18267|18250|18299|18285|18259|18250|26990
1589573700000|2020-05-15 20:15:00|18253|18252|18282|18260|18298|18266|18251|18245|26284
1589574000000|2020-05-15 20:20:00|18280|18264|18266|18250|18280|18264|18250|18248|11667
1589574300000|2020-05-15 20:25:00|18265|18247|18240|18235|18276|18270|18238|18230|23629
1589574600000|2020-05-15 20:30:00|18274|18233|18250|18230|18274|18233|18226|18208|49389
1589574900000|2020-05-15 20:35:00|18242|18231|18250|18240|18257|18250|18238|18231|4942
1589575200000|2020-05-15 20:40:00|18249|18245|18253|18247|18257|18247|18249|18241|14195
1589575500000|2020-05-15 20:45:00|18252|18246|18253|18252|18253|18252|18249|18242|1814
1589575800000|2020-05-15 20:50:00|18270|18243|18260|18252|18270|18256|18252|18243|9623
1589576100000|2020-05-15 20:55:00|18256|18257|18256|18252|18256|18257|18256|18252|2202
1589788800000|2020-05-18 08:00:00|18486|18417|18460|18420|18488|18426|18460|18409|611
1589789100000|2020-05-18 08:05:00|18485|18431|18484|18446|18486|18470|18478|18420|820
1589789400000|2020-05-18 08:10:00|18483|18443|18490|18470|18490|18470|18480|18430|507
1589789700000|2020-05-18 08:15:00|18478|18480|18517|18500|18560|18500|18478|18430|2902
1589790000000|2020-05-18 08:20:00|18519|18510|18488|18450|18519|18510|18488|18430|2284
1589790300000|2020-05-18 08:25:00|18487||18478||18487||18478||0
1589790600000|2020-05-18 08:30:00|18490||18480||18490||18480||26
1589790900000|2020-05-18 08:35:00|18482|18430|18520|18500|18520|18500|18482|18430|1335
1589791200000|2020-05-18 08:40:00|18528|18488|18514|18480|18528|18490|18514|18480|384
1589791500000|2020-05-18 08:45:00|18510|18481|18514|18500|18514|18500|18510|18480|201
1589791800000|2020-05-18 08:50:00|18528|18514|18513|18490|18528|18520|18513|18480|2430
1589792100000|2020-05-18 08:55:00|18508|18492|18500|18496|18508|18496|18495|18490|308
1589792400000|2020-05-18 09:00:00|18513|18495|18495|18480|18513|18495|18495|18480|488
1589792700000|2020-05-18 09:05:00||18482||18482||18482||18482|250
1589793300000|2020-05-18 09:15:00|18481|18480|18495|18460|18495|18480|18480|18451|1387
1589793600000|2020-05-18 09:20:00|18493|18451|18493|18451|18493|18466|18493|18451|152
1589793900000|2020-05-18 09:25:00|18490||18493||18493||18490||95
1589794200000|2020-05-18 09:30:00|||||||||53
1589794500000|2020-05-18 09:35:00|18491||18490||18493||18490||130
1589794800000|2020-05-18 09:40:00|18493||18493||18493||18493||101
1589795100000|2020-05-18 09:45:00|18492|18472|18492|18451|18492|18482|18492|18451|0
1589795400000|2020-05-18 09:50:00|18488|18467|18488|18451|18488|18471|18488|18451|62
1589796000000|2020-05-18 10:00:00||18460||18460||18460||18460|17
1589796300000|2020-05-18 10:05:00||18461||18480||18480||18461|86
1589796600000|2020-05-18 10:10:00||18461||18461||18461||18461|635
1589796900000|2020-05-18 10:15:00|18475|18474|18488|18461|18488|18484|18475|18461|353
1589797200000|2020-05-18 10:20:00||18450||18461||18461||18450|302
1589797500000|2020-05-18 10:25:00|||||||||165
1589797800000|2020-05-18 10:30:00|18480|18450|18488|18450|18488|18450|18450|18441|488
1589798100000|2020-05-18 10:35:00|18484|18460|18488|18460|18488|18460|18483|18460|50
1589798400000|2020-05-18 10:40:00|18475||18488||18488||18475||319
1589798700000|2020-05-18 10:45:00|18483|18470|18488|18470|18488|18470|18470|18470|409
1589799000000|2020-05-18 10:50:00|18485|18485|18500|18470|18500|18495|18485|18470|2130
1589799300000|2020-05-18 10:55:00|18499|18494|18514|18502|18516|18502|18494|18470|5087
1589799600000|2020-05-18 11:00:00|18511|18488|18490|18477|18511|18500|18477|18471|11033
1589799900000|2020-05-18 11:05:00|18494|18481|18496|18476|18496|18490|18485|18475|2061
1589800200000|2020-05-18 11:10:00|18495|18490|18494|18476|18496|18491|18490|18476|1546
1589800500000|2020-05-18 11:15:00|18496|18477|18500|18495|18500|18496|18493|18476|4142
1589800800000|2020-05-18 11:20:00|18499|18483|18499|18495|18500|18495|18498|18481|1627
1589801100000|2020-05-18 11:25:00|18500|18491|18500|18490|18500|18491|18499|18482|2523
1589801400000|2020-05-18 11:30:00|18507|18485|18500|18481|18515|18505|18498|18481|8648
1589801700000|2020-05-18 11:35:00|18485|18480|18491|18484|18500|18486|18485|18475|5444
1589802000000|2020-05-18 11:40:00|18490|18485|18528|18520|18528|18520|18489|18484|8434
1589802300000|2020-05-18 11:45:00|18529|18521|18585|18559|18586|18559|18529|18520|9006
1589802600000|2020-05-18 11:50:00|18586|18561|18561|18550|18588|18582|18560|18550|6490
1589802900000|2020-05-18 11:55:00|18571|18557|18619|18594|18620|18599|18571|18557|25342
1589803200000|2020-05-18 12:00:00|18618|18595|18579|18575|18644|18618|18579|18575|12716
1589803500000|2020-05-18 12:05:00|18578|18570|18605|18586|18605|18586|18569|18567|12034
1589803800000|2020-05-18 12:10:00|18619|18575|18639|18624|18639|18624|18599|18575|11538
1589804100000|2020-05-18 12:15:00|18640|18630|18668|18645|18670|18666|18622|18600|15617
1589804400000|2020-05-18 12:20:00|18670|18668|18582|18575|18670|18668|18580|18575|15832
1589804700000|2020-05-18 12:25:00|18580|18570|18569|18560|18582|18575|18555|18540|36071
1589805000000|2020-05-18 12:30:00|18570|18566|18538|18530|18575|18571|18538|18520|14402
1589805300000|2020-05-18 12:35:00|18540|18535|18560|18537|18565|18556|18530|18525|7145
1589805600000|2020-05-18 12:40:00|18556|18546|18600|18580|18600|18590|18540|18546|9530
1589805900000|2020-05-18 12:45:00|18593|18551|18574|18554|18593|18568|18568|18551|2291
1589806200000|2020-05-18 12:50:00|18570|18555|18573|18560|18573|18565|18557|18551|3442
1589806500000|2020-05-18 12:55:00|18574|18561|18601|18582|18601|18590|18574|18560|10854
1589806800000|2020-05-18 13:00:00|18597|18584|18560|18551|18600|18588|18558|18551|9114
1589807100000|2020-05-18 13:05:00|18570|18554|18598|18555|18600|18597|18566|18551|9054
1589807400000|2020-05-18 13:10:00|18570|18560|18590|18582|18600|18590|18570|18560|8187
1589807700000|2020-05-18 13:15:00|18589|18586|18600|18586|18613|18610|18589|18582|16172
1589808000000|2020-05-18 13:20:00|18599|18590|18583|18580|18600|18592|18563|18555|11509
1589808300000|2020-05-18 13:25:00|18593|18561|18575|18551|18595|18576|18539|18530|16938
1589808600000|2020-05-18 13:30:00|18585|18557|18451|18448|18585|18569|18436|18434|522249
1589808900000|2020-05-18 13:35:00|18449|18447|18487|18485|18532|18530|18429|18428|392227
1589809200000|2020-05-18 13:40:00|18488|18486|18503|18502|18537|18536|18467|18466|356629
1589809500000|2020-05-18 13:45:00|18505|18505|18467|18466|18530|18529|18443|18442|348368
1589809800000|2020-05-18 13:50:00|18469|18467|18412|18411|18477|18476|18411|18410|273182
1589810100000|2020-05-18 13:55:00|18411|18410|18469|18466|18471|18470|18398|18395|293596
1589810400000|2020-05-18 14:00:00|18468|18468|18487|18485|18493|18493|18453|18452|264621
1589810700000|2020-05-18 14:05:00|18486|18484|18501|18500|18504|18502|18452|18451|212340
1589811000000|2020-05-18 14:10:00|18502|18501|18475|18474|18508|18507|18455|18453|149324
1589811300000|2020-05-18 14:15:00|18477|18477|18506|18504|18519|18518|18474|18473|245626
1589811600000|2020-05-18 14:20:00|18508|18507|18475|18474|18520|18519|18462|18461|305594
1589811900000|2020-05-18 14:25:00|18476|18475|18479|18477|18500|18499|18471|18470|198623
1589812200000|2020-05-18 14:30:00|18480|18478|18505|18503|18519|18518|18479|18477|201986
1589812500000|2020-05-18 14:35:00|18504|18504|18525|18523|18525|18524|18480|18479|201967
1589812800000|2020-05-18 14:40:00|18524|18522|18526|18524|18537|18536|18514|18513|214655
1589813100000|2020-05-18 14:45:00|18527|18526|18514|18513|18539|18537|18505|18504|198767
1589813400000|2020-05-18 14:50:00|18515|18514|18520|18518|18530|18528|18515|18514|124289
1589813700000|2020-05-18 14:55:00|18519|18519|18558|18556|18558|18557|18519|18519|184716
1589814000000|2020-05-18 15:00:00|18557|18557|18560|18558|18565|18564|18526|18525|217951
1589814300000|2020-05-18 15:05:00|18559|18559|18555|18554|18570|18569|18550|18549|184997
1589814600000|2020-05-18 15:10:00|18557|18556|18525|18523|18557|18556|18516|18515|178493
1589814900000|2020-05-18 15:15:00|18526|18524|18532|18531|18555|18554|18517|18516|173764
1589815200000|2020-05-18 15:20:00|18531|18530|18530|18529|18537|18536|18508|18507|123039
1589815500000|2020-05-18 15:25:00|18531|18530|18505|18503|18536|18535|18499|18497|194312
1589815800000|2020-05-18 15:30:00|18507|18506|18525|18524|18530|18529|18495|18494|141255
1589816100000|2020-05-18 15:35:00|18526|18526|18485|18484|18537|18536|18484|18484|166664
1589816400000|2020-05-18 15:40:00|18484|18483|18505|18504|18512|18511|18484|18483|111311
1589816700000|2020-05-18 15:45:00|18504|18502|18508|18507|18510|18508|18488|18487|94077
1589817000000|2020-05-18 15:50:00|18509|18509|18492|18491|18530|18529|18484|18482|139253
1589817300000|2020-05-18 15:55:00|18491|18490|18514|18513|18520|18519|18485|18483|169641
1589817600000|2020-05-18 16:00:00|18515|18514|18497|18495|18524|18523|18487|18486|105382
1589817900000|2020-05-18 16:05:00|18496|18493|18512|18511|18530|18529|18490|18489|129484
1589818200000|2020-05-18 16:10:00|18511|18510|18507|18506|18520|18519|18502|18501|62576
1589818500000|2020-05-18 16:15:00|18508|18507|18498|18496|18524|18523|18493|18491|128185
1589818800000|2020-05-18 16:20:00|18499|18497|18518|18516|18521|18520|18495|18494|102442
1589819100000|2020-05-18 16:25:00|18519|18518|18529|18528|18530|18529|18513|18512|100995
1589819400000|2020-05-18 16:30:00|18530|18529|18528|18527|18542|18541|18521|18520|156987
1589819700000|2020-05-18 16:35:00|18529|18528|18521|18519|18536|18535|18511|18510|86129
1589820000000|2020-05-18 16:40:00|18522|18520|18488|18486|18527|18526|18479|18478|166457
1589820300000|2020-05-18 16:45:00|18489|18487|18519|18517|18519|18517|18479|18478|96107
1589820600000|2020-05-18 16:50:00|18520|18518|18516|18514|18526|18525|18507|18506|124548
1589820900000|2020-05-18 16:55:00|18515|18515|18524|18523|18527|18526|18509|18508|106239
1589821200000|2020-05-18 17:00:00|18525|18524|18555|18553|18555|18554|18520|18519|166332
1589821500000|2020-05-18 17:05:00|18554|18552|18576|18575|18578|18577|18550|18549|181595
1589821800000|2020-05-18 17:10:00|18577|18576|18586|18585|18589|18588|18572|18571|128157
1589822100000|2020-05-18 17:15:00|18587|18586|18598|18597|18604|18603|18579|18578|221446
1589822400000|2020-05-18 17:20:00|18597|18596|18604|18602|18608|18607|18588|18587|111463
1589822700000|2020-05-18 17:25:00|18605|18603|18620|18619|18620|18619|18581|18580|221711
1589823000000|2020-05-18 17:30:00|18619|18618|18597|18596|18619|18618|18594|18593|123064
1589823300000|2020-05-18 17:35:00|18598|18597|18593|18591|18605|18604|18586|18585|118142
1589823600000|2020-05-18 17:40:00|18592|18592|18564|18563|18593|18592|18563|18562|86232
1589823900000|2020-05-18 17:45:00|18565|18565|18585|18584|18597|18596|18564|18563|124492
1589824200000|2020-05-18 17:50:00|18586|18585|18578|18577|18590|18589|18567|18566|112916
1589824500000|2020-05-18 17:55:00|18579|18578|18576|18575|18584|18583|18570|18569|110708
1589824800000|2020-05-18 18:00:00|18578|18576|18592|18591|18600|18599|18572|18571|132236
1589825100000|2020-05-18 18:05:00|18593|18592|18566|18564|18596|18595|18559|18557|126892
1589825400000|2020-05-18 18:10:00|18568|18567|18556|18555|18568|18567|18545|18543|175756
1589825700000|2020-05-18 18:15:00|18558|18557|18557|18557|18580|18579|18552|18551|92002
1589826000000|2020-05-18 18:20:00|18559|18556|18549|18549|18571|18570|18543|18542|91960
1589826300000|2020-05-18 18:25:00|18550|18548|18555|18554|18563|18562|18540|18539|179648
1589826600000|2020-05-18 18:30:00|18557|18556|18550|18549|18568|18567|18544|18543|94282
1589826900000|2020-05-18 18:35:00|18551|18550|18529|18527|18556|18555|18514|18513|120657
1589827200000|2020-05-18 18:40:00|18528|18528|18537|18536|18545|18544|18522|18521|120586
1589827500000|2020-05-18 18:45:00|18536|18535|18517|18516|18539|18538|18506|18505|130355
1589827800000|2020-05-18 18:50:00|18516|18515|18505|18504|18522|18521|18489|18488|144178
1589828100000|2020-05-18 18:55:00|18504|18503|18494|18493|18511|18510|18487|18486|117585
1589828400000|2020-05-18 19:00:00|18493|18492|18508|18507|18515|18514|18487|18487|188570
1589828700000|2020-05-18 19:05:00|18507|18506|18506|18504|18509|18508|18495|18494|171346
1589829000000|2020-05-18 19:10:00|18505|18503|18488|18487|18506|18504|18471|18470|189531
1589829300000|2020-05-18 19:15:00|18492|18491|18478|18476|18492|18491|18467|18466|151155
1589829600000|2020-05-18 19:20:00|18477|18477|18497|18495|18508|18507|18473|18472|163109
1589829900000|2020-05-18 19:25:00|18495|18494|18500|18500|18504|18503|18486|18485|167693
1589830200000|2020-05-18 19:30:00|18499|18499|18541|18539|18548|18547|18499|18498|268856
1589830500000|2020-05-18 19:35:00|18542|18541|18562|18561|18572|18570|18528|18527|206826
1589830800000|2020-05-18 19:40:00|18563|18562|18571|18570|18579|18578|18554|18553|235672
1589831100000|2020-05-18 19:45:00|18572|18571|18580|18578|18593|18592|18547|18546|343634
1589831400000|2020-05-18 19:50:00|18582|18580|18569|18567|18595|18590|18515|18514|490415
1589831700000|2020-05-18 19:55:00|18568|18568|18488|18487|18572|18570|18459|18456|971438
1589832000000|2020-05-18 20:00:00|18462|18454|18505|18494|18505|18495|18462|18430|31516
1589832300000|2020-05-18 20:05:00|18503|18492|18505|18492|18505|18502|18492|18484|7691
1589832600000|2020-05-18 20:10:00|18503|18495|18500|18492|18505|18503|18499|18492|1888
1589832900000|2020-05-18 20:15:00|18504|18493|18500|18492|18504|18500|18491|18484|4219
1589833200000|2020-05-18 20:20:00|18503|18493|18500|18497|18504|18500|18500|18492|1576
1589833500000|2020-05-18 20:25:00|18504|18495|18499|18481|18504|18501|18498|18481|2577
1589833800000|2020-05-18 20:30:00|18497|18482|18485|18481|18499|18484|18485|18481|1243
1589834100000|2020-05-18 20:35:00|18490|18470|18504|18481|18504|18481|18485|18469|2830
1589834400000|2020-05-18 20:40:00|18507|18480|18500|18487|18507|18500|18500|18480|1051
1589834700000|2020-05-18 20:45:00|18503|18491|18500|18491|18503|18491|18497|18491|499
1589835000000|2020-05-18 20:50:00|18494|18477|18491|18477|18500|18477|18491|18477|1170
1589835300000|2020-05-18 20:55:00|18500|18470|18500|18470|18500|18471|18500|18470|609
1589835600000|2020-05-18 21:00:00||18490||18480||18490||18474|1622
1589835900000|2020-05-18 21:05:00||18482||18482||18482||18482|212
1589836200000|2020-05-18 21:10:00|18499|18470|18495|18485|18499|18485|18495|18470|470
1589836500000|2020-05-18 21:15:00|18493|18470|18495|18471|18495|18490|18490|18470|886
1589836800000|2020-05-18 21:20:00|18494|18480|18494|18480|18494|18480|18494|18480|250
1589837100000|2020-05-18 21:25:00|18491|18474|18495|18472|18495|18479|18481|18472|517
1589837400000|2020-05-18 21:30:00|18494|18479|18494|18472|18494|18479|18494|18472|152
1589837700000|2020-05-18 21:35:00|18490|18473|18494|18474|18494|18474|18486|18473|150
1589838000000|2020-05-18 21:40:00|||||||||27
1589838300000|2020-05-18 21:45:00|||||||||599
1589838600000|2020-05-18 21:50:00|18495|18475|18495|18480|18495|18481|18495|18475|93
1589838900000|2020-05-18 21:55:00|18492|18486|18495|18475|18495|18486|18492|18475|2367
1589839200000|2020-05-18 22:00:00|18475|18477|18505|18495|18505|18495|18475|18470|3060
1589839500000|2020-05-18 22:05:00|18507|18505|18520|18495|18520|18505|18507|18495|3815
1589839800000|2020-05-18 22:10:00|18519|18500|18520|18500|18530|18520|18519|18500|2653
1589840100000|2020-05-18 22:15:00|18521|18510|18535|18503|18535|18534|18519|18500|4020
1589840400000|2020-05-18 22:20:00|18544|18504|18524|18500|18544|18504|18524|18500|2930
1589840700000|2020-05-18 22:25:00|18523|18502|18523|18504|18523|18504|18522|18502|374
1589841000000|2020-05-18 22:30:00|18522||18521||18522||18521||100
1589841300000|2020-05-18 22:35:00|18525|18518|18533|18518|18533|18518|18525|18518|1718
1589841600000|2020-05-18 22:40:00|18530|18519|18530|18518|18530|18519|18530|18518|67
1589841900000|2020-05-18 22:45:00||18525||18518||18525||18518|459
1589842200000|2020-05-18 22:50:00|18533|18519|18543|18519|18544|18535|18533|18518|1581
1589842500000|2020-05-18 22:55:00|18541||18527||18541||18520||1034
1589842800000|2020-05-18 23:00:00|18542||18542||18542||18542||526
1589843100000|2020-05-18 23:05:00|18540|18520|18540|18519|18540|18520|18540|18519|103
1589843400000|2020-05-18 23:10:00|18530||18530||18530||18530||26
1589843700000|2020-05-18 23:15:00|18526|18518|18525|18505|18526|18518|18512|18504|1444
1589844000000|2020-05-18 23:20:00|18524|18512|18524|18512|18524|18512|18523|18512|193
1589844300000|2020-05-18 23:25:00|18520|18513|18520|18513|18520|18513|18520|18513|3
1589844600000|2020-05-18 23:30:00|18519|18512|18518|18500|18520|18512|18517|18500|2417
1589844900000|2020-05-18 23:35:00|18515||18511||18515||18511||20
1589845200000|2020-05-18 23:40:00|18510||18509||18510||18509||95
1589845500000|2020-05-18 23:45:00|18505|18510|18520|18510|18520|18510|18505|18510|528
1589845800000|2020-05-18 23:50:00|18510|18502|18510|18505|18510|18505|18510|18502|570
1589846100000|2020-05-18 23:55:00|18520|18510|18548|18520|18549|18524|18520|18504|3151
1589875200000|2020-05-19 08:00:00|18600|18545|18544|18503|18600|18551|18544|18500|447
1589875500000|2020-05-19 08:05:00|18540|18504|18540|18504|18540|18504|18540|18504|3
1589875800000|2020-05-19 08:10:00|18530|18510|18530|18510|18530|18510|18530|18510|107
1589876100000|2020-05-19 08:15:00|18525|18511|18530|18510|18530|18511|18525|18510|44
1589876400000|2020-05-19 08:20:00|18540|18503|18540|18503|18540|18503|18540|18503|201
1589876700000|2020-05-19 08:25:00|18538|18500|18531|18460|18540|18500|18528|18415|1183
1589877000000|2020-05-19 08:30:00|18530|18490|18539|18496|18539|18496|18490|18460|885
1589877300000|2020-05-19 08:35:00|18537|18495|18515|18493|18539|18495|18486|18465|1754
1589877600000|2020-05-19 08:40:00|18539|18494|18586|18541|18586|18541|18539|18494|3547
1589877900000|2020-05-19 08:45:00|18579|18522|18573|18560|18586|18560|18571|18522|338
1589878200000|2020-05-19 08:50:00|18575|18510|18580|18511|18580|18511|18574|18510|100
1589878500000|2020-05-19 08:55:00|18586|18512|18586|18511|18586|18519|18585|18511|0
1589878800000|2020-05-19 09:00:00|18587|18520|18586|18530|18587|18530|18586|18511|171
1589879100000|2020-05-19 09:05:00|18571|18531|18585|18534|18587|18534|18571|18531|197
1589879400000|2020-05-19 09:10:00|18580|18535|18580|18521|18580|18541|18580|18521|259
1589879700000|2020-05-19 09:15:00|18587|18526|18587|18521|18587|18526|18587|18521|0
1589880000000|2020-05-19 09:20:00|18577|18522|18570|18521|18577|18531|18530|18521|416
1589880300000|2020-05-19 09:25:00|18540|18511|18587|18531|18587|18531|18540|18511|158
1589880600000|2020-05-19 09:30:00|18541|18511|18581|18519|18587|18541|18541|18511|411
1589880900000|2020-05-19 09:35:00|18580|18521|18579|18521|18587|18521|18560|18521|208
1589881200000|2020-05-19 09:40:00|18577|18541|18587|18541|18587|18541|18563|18541|1
1589881500000|2020-05-19 09:45:00|18586|18542|18579|18541|18587|18557|18559|18541|625
1589881800000|2020-05-19 09:50:00|18557||18587||18587||18557||336
1589882100000|2020-05-19 09:55:00|18559||18559||18559||18559||80
1589882400000|2020-05-19 10:00:00|18558|18519|18587|18503|18587|18520|18515|18503|2444
1589882700000|2020-05-19 10:05:00|18563|18507|18587|18503|18587|18507|18561|18503|52
1589883000000|2020-05-19 10:10:00|18562|18500|18587|18502|18587|18502|18510|18497|385
1589883300000|2020-05-19 10:15:00|18569|18500|18559|18481|18569|18500|18559|18462|1174
1589883600000|2020-05-19 10:20:00|18563|18462|18532|18465|18569|18482|18516|18450|337
1589883900000|2020-05-19 10:25:00|18534|18466|18533|18450|18547|18470|18525|18450|76
1589884200000|2020-05-19 10:30:00|18532|18458|18535|18460|18535|18471|18527|18450|0
1589884500000|2020-05-19 10:35:00|18547|18471|18567|18475|18567|18492|18547|18450|158
1589884800000|2020-05-19 10:40:00|18566|18476|18567|18480|18567|18508|18506|18475|541
1589885100000|2020-05-19 10:45:00|18569|18484|18565|18507|18569|18507|18565|18484|9
1589885700000|2020-05-19 10:55:00||18508||18508||18508||18508|1
1589886000000|2020-05-19 11:00:00|18544|18511|18540|18520|18565|18520|18520|18511|1902
1589886300000|2020-05-19 11:05:00|18560|18512|18550|18520|18560|18550|18550|18512|708
1589886600000|2020-05-19 11:10:00|18549|18516|18535|18520|18550|18535|18535|18516|1026
1589886900000|2020-05-19 11:15:00|18545|18525|18550|18525|18550|18544|18530|18525|2984
1589887200000|2020-05-19 11:20:00|18558|18541|18567|18548|18569|18565|18558|18541|2587
1589887500000|2020-05-19 11:25:00|18568|18558|18569|18548|18569|18558|18567|18548|1323
1589887800000|2020-05-19 11:30:00|18565|18550|18580|18550|18585|18576|18560|18548|4459
1589888100000|2020-05-19 11:35:00|18568|18568|18570|18552|18585|18568|18568|18550|3324
1589888400000|2020-05-19 11:40:00|18569|18559|18567|18552|18569|18559|18562|18552|916
1589888700000|2020-05-19 11:45:00|18560|18553|18568|18555|18568|18567|18560|18553|937
1589889000000|2020-05-19 11:50:00|18572|18556|18565|18554|18572|18560|18560|18552|1274
1589889300000|2020-05-19 11:55:00|18560|18555|18542|18530|18560|18555|18534|18529|10234
1589889600000|2020-05-19 12:00:00|18532|18531|18520|18506|18560|18531|18520|18506|4893
1589889900000|2020-05-19 12:05:00|18550|18507|18530|18501|18550|18516|18520|18500|981
1589890200000|2020-05-19 12:10:00||18503||18505||18520||18501|125
1589890500000|2020-05-19 12:15:00|18528|18507|18525|18520|18528|18520|18515|18505|667
1589890800000|2020-05-19 12:20:00|18528|18522|18520|18501|18530|18522|18520|18501|2457
1589891100000|2020-05-19 12:25:00|18530|18511|18530|18500|18530|18520|18530|18500|408
1589891400000|2020-05-19 12:30:00|18540|18501|18540|18520|18540|18522|18540|18501|650
1589891700000|2020-05-19 12:35:00|18550|18530|18550|18530|18550|18532|18550|18530|647
1589892000000|2020-05-19 12:40:00|18540|18531|18550|18532|18550|18532|18540|18530|368
1589892300000|2020-05-19 12:45:00|18555|18534|18559|18532|18559|18537|18545|18532|1019
1589892600000|2020-05-19 12:50:00|18558|18540|18559|18542|18559|18546|18549|18540|1125
1589892900000|2020-05-19 12:55:00|18550|18546|18549|18530|18559|18546|18535|18530|3186
1589893200000|2020-05-19 13:00:00|18550|18531|18538|18502|18550|18536|18511|18501|5078
1589893500000|2020-05-19 13:05:00|18511|18501|18538|18501|18540|18512|18511|18500|1260
1589893800000|2020-05-19 13:10:00|18540|18510|18535|18511|18540|18511|18528|18510|195
1589894100000|2020-05-19 13:15:00|18525|18515|18525|18515|18525|18520|18521|18512|613
1589894400000|2020-05-19 13:20:00|18524|18521|18525|18518|18525|18521|18517|18512|2763
1589894700000|2020-05-19 13:25:00|18528|18515|18508|18493|18528|18515|18504|18493|8309
1589895000000|2020-05-19 13:30:00|18504|18491|18552|18549|18563|18562|18462|18458|447247
1589895300000|2020-05-19 13:35:00|18550|18550|18620|18619|18620|18619|18546|18544|441792
1589895600000|2020-05-19 13:40:00|18622|18621|18516|18515|18627|18625|18513|18511|288321
1589895900000|2020-05-19 13:45:00|18517|18516|18526|18524|18558|18557|18499|18498|279115
1589896200000|2020-05-19 13:50:00|18527|18525|18534|18532|18547|18546|18519|18518|172341
1589896500000|2020-05-19 13:55:00|18535|18533|18582|18580|18586|18584|18528|18527|173438
1589896800000|2020-05-19 14:00:00|18583|18578|18609|18608|18619|18618|18577|18575|240785
1589897100000|2020-05-19 14:05:00|18610|18609|18623|18622|18643|18642|18606|18605|248757
1589897400000|2020-05-19 14:10:00|18622|18621|18648|18647|18659|18658|18619|18618|202318
1589897700000|2020-05-19 14:15:00|18649|18648|18609|18608|18650|18649|18606|18605|186514
1589898000000|2020-05-19 14:20:00|18610|18609|18614|18613|18627|18626|18604|18603|127693
1589898300000|2020-05-19 14:25:00|18613|18614|18602|18600|18616|18615|18565|18564|201790
1589898600000|2020-05-19 14:30:00|18603|18601|18577|18576|18619|18618|18563|18562|132456
1589898900000|2020-05-19 14:35:00|18578|18577|18573|18572|18604|18603|18571|18570|125974
1589899200000|2020-05-19 14:40:00|18572|18571|18562|18561|18572|18571|18540|18538|233198
1589899500000|2020-05-19 14:45:00|18561|18560|18572|18571|18580|18579|18560|18559|89693
1589899800000|2020-05-19 14:50:00|18571|18570|18601|18600|18605|18604|18571|18570|88394
1589900100000|2020-05-19 14:55:00|18600|18598|18605|18603|18611|18610|18585|18583|137017
1589900400000|2020-05-19 15:00:00|18604|18602|18574|18572|18604|18603|18569|18568|109867
1589900700000|2020-05-19 15:05:00|18573|18573|18583|18581|18595|18593|18560|18559|108239
1589901000000|2020-05-19 15:10:00|18582|18580|18581|18580|18590|18588|18565|18563|115163
1589901300000|2020-05-19 15:15:00|18580|18578|18596|18595|18602|18601|18580|18578|109868
1589901600000|2020-05-19 15:20:00|18597|18596|18584|18583|18601|18600|18563|18562|225071
1589901900000|2020-05-19 15:25:00|18585|18584|18605|18604|18608|18606|18564|18563|123139
1589902200000|2020-05-19 15:30:00|18606|18605|18574|18573|18607|18606|18566|18565|133856
1589902500000|2020-05-19 15:35:00|18572|18572|18566|18565|18582|18581|18551|18550|137632
1589902800000|2020-05-19 15:40:00|18567|18566|18551|18550|18579|18578|18544|18543|133330
1589903100000|2020-05-19 15:45:00|18552|18551|18570|18568|18582|18581|18550|18548|82846
1589903400000|2020-05-19 15:50:00|18571|18570|18587|18585|18589|18588|18565|18563|71972
1589903700000|2020-05-19 15:55:00|18585|18584|18587|18586|18592|18591|18573|18572|112319
1589904000000|2020-05-19 16:00:00|18590|18589|18584|18582|18596|18595|18581|18580|104578
1589904300000|2020-05-19 16:05:00|18583|18583|18584|18582|18589|18587|18564|18563|47652
1589904600000|2020-05-19 16:10:00|18583|18581|18582|18581|18586|18585|18574|18573|73215
1589904900000|2020-05-19 16:15:00|18581|18580|18547|18546|18588|18586|18543|18542|183805
1589905200000|2020-05-19 16:20:00|18550|18548|18560|18559|18567|18565|18547|18546|76223
1589905500000|2020-05-19 16:25:00|18559|18558|18557|18555|18568|18567|18553|18551|51201
1589905800000|2020-05-19 16:30:00|18558|18556|18549|18548|18568|18567|18535|18534|124371
1589906100000|2020-05-19 16:35:00|18547|18546|18528|18527|18556|18555|18524|18522|86935
1589906400000|2020-05-19 16:40:00|18529|18528|18553|18552|18555|18553|18527|18526|78576
1589906700000|2020-05-19 16:45:00|18552|18551|18570|18569|18575|18574|18547|18546|91098
1589907000000|2020-05-19 16:50:00|18569|18568|18560|18558|18578|18577|18558|18557|43369
1589907300000|2020-05-19 16:55:00|18559|18559|18561|18560|18569|18568|18552|18550|37126
1589907600000|2020-05-19 17:00:00|18562|18561|18542|18540|18567|18566|18539|18538|82486
1589907900000|2020-05-19 17:05:00|18543|18541|18548|18547|18555|18554|18537|18535|83667
1589908200000|2020-05-19 17:10:00|18546|18545|18547|18546|18550|18549|18538|18537|65661
1589908500000|2020-05-19 17:15:00|18546|18545|18553|18552|18559|18558|18541|18540|58747
1589908800000|2020-05-19 17:20:00|18554|18553|18554|18553|18558|18557|18548|18546|61176
1589909100000|2020-05-19 17:25:00|18553|18552|18556|18554|18556|18555|18547|18546|39804
1589909400000|2020-05-19 17:30:00|18555|18553|18575|18573|18576|18575|18550|18548|66915
1589909700000|2020-05-19 17:35:00|18576|18574|18588|18586|18588|18587|18574|18573|65478
1589910000000|2020-05-19 17:40:00|18589|18587|18596|18594|18596|18595|18579|18578|92477
1589910300000|2020-05-19 17:45:00|18595|18595|18597|18596|18599|18597|18584|18583|77231
1589910600000|2020-05-19 17:50:00|18598|18597|18584|18583|18600|18599|18572|18571|107883
1589910900000|2020-05-19 17:55:00|18585|18584|18596|18595|18597|18596|18583|18582|58189
1589911200000|2020-05-19 18:00:00|18597|18596|18562|18561|18604|18603|18559|18558|113232
1589911500000|2020-05-19 18:05:00|18561|18560|18587|18586|18595|18594|18557|18556|90769
1589911800000|2020-05-19 18:10:00|18586|18585|18576|18576|18588|18587|18575|18574|71120
1589912100000|2020-05-19 18:15:00|18575|18574|18587|18586|18590|18589|18574|18572|42235
1589912400000|2020-05-19 18:20:00|18586|18585|18581|18580|18592|18591|18580|18579|60470
1589912700000|2020-05-19 18:25:00|18580|18579|18539|18538|18580|18579|18539|18538|141026
1589913000000|2020-05-19 18:30:00|18540|18539|18546|18545|18553|18552|18534|18533|107740
1589913300000|2020-05-19 18:35:00|18545|18544|18557|18555|18559|18557|18545|18544|69730
1589913600000|2020-05-19 18:40:00|18558|18556|18550|18549|18562|18561|18537|18536|102146
1589913900000|2020-05-19 18:45:00|18549|18548|18566|18564|18572|18570|18542|18541|97219
1589914200000|2020-05-19 18:50:00|18565|18563|18552|18551|18569|18568|18548|18546|88429
1589914500000|2020-05-19 18:55:00|18551|18550|18472|18470|18556|18555|18451|18450|390800
1589914800000|2020-05-19 19:00:00|18471|18469|18509|18507|18526|18524|18452|18451|226794
1589915100000|2020-05-19 19:05:00|18508|18506|18526|18524|18535|18533|18502|18500|122442
1589915400000|2020-05-19 19:10:00|18525|18522|18552|18551|18569|18568|18510|18507|214451
1589915700000|2020-05-19 19:15:00|18554|18553|18516|18514|18556|18554|18514|18513|99079
1589916000000|2020-05-19 19:20:00|18518|18517|18484|18482|18528|18526|18473|18470|276545
1589916300000|2020-05-19 19:25:00|18483|18483|18515|18513|18528|18527|18471|18470|171349
1589916600000|2020-05-19 19:30:00|18514|18512|18481|18479|18514|18512|18468|18465|262551
1589916900000|2020-05-19 19:35:00|18482|18481|18478|18476|18497|18495|18436|18433|260014
1589917200000|2020-05-19 19:40:00|18476|18475|18495|18493|18515|18513|18465|18462|210052
1589917500000|2020-05-19 19:45:00|18494|18492|18463|18461|18513|18511|18460|18457|247114
1589917800000|2020-05-19 19:50:00|18461|18462|18408|18407|18468|18465|18399|18398|474837
1589918100000|2020-05-19 19:55:00|18409|18406|18357|18350|18431|18429|18349|18348|683905
1589918400000|2020-05-19 20:00:00|18365|18370|18374|18364|18392|18370|18360|18351|1604160
1589918700000|2020-05-19 20:05:00|18377|18365|18360|18352|18380|18375|18360|18352|7710
1589919000000|2020-05-19 20:10:00|18358|18353|18379|18360|18379|18370|18358|18353|12062
1589919300000|2020-05-19 20:15:00|18378|18355|18369|18360|18379|18370|18369|18355|3665
1589919600000|2020-05-19 20:20:00|18365|18365|18374|18362|18376|18365|18365|18360|1647
1589919900000|2020-05-19 20:25:00|18373|18363|18373|18368|18373|18370|18362|18360|5015
1589920200000|2020-05-19 20:30:00|18370|18363|18370|18364|18375|18364|18370|18363|1496
1589920500000|2020-05-19 20:35:00|18368|18360|18370|18360|18370|18368|18365|18360|3904
1589920800000|2020-05-19 20:40:00|18365|18361|18365|18363|18365|18365|18365|18361|1435
1589921100000|2020-05-19 20:45:00|18363|18364|18370|18361|18373|18365|18363|18361|1730
1589921400000|2020-05-19 20:50:00|18360|18360|18370|18360|18370|18364|18360|18360|1297
1589921700000|2020-05-19 20:55:00|18363|18363|18368|18363|18368|18363|18363|18363|782
1589922000000|2020-05-19 21:00:00|18370|18368|18374|18367|18374|18373|18370|18363|1387
1589922300000|2020-05-19 21:05:00|18375|18370|18373|18367|18375|18373|18373|18367|620
1589922600000|2020-05-19 21:10:00|18367|18365|18367|18365|18367|18365|18367|18365|833
1589922900000|2020-05-19 21:15:00|18365|18363|18367|18363|18367|18363|18365|18363|1370
1589923200000|2020-05-19 21:20:00|18373|18360|18373|18367|18373|18370|18370|18360|2574
1589923500000|2020-05-19 21:25:00|18365|18363|18365|18363|18365|18367|18365|18363|2383
1589923800000|2020-05-19 21:30:00|18370|18365|18363|18356|18370|18365|18360|18355|1352
1589924100000|2020-05-19 21:35:00|18362|18361|18362|18358|18362|18361|18362|18357|79
1589924400000|2020-05-19 21:40:00|18360|18360|18360|18356|18360|18360|18360|18356|522
1589924700000|2020-05-19 21:45:00|18358|18352|18358|18350|18358|18352|18358|18350|416
1589925000000|2020-05-19 21:50:00|18360|18351|18362|18352|18362|18352|18360|18351|882
1589925300000|2020-05-19 21:55:00|18363|18363|18370|18352|18370|18363|18363|18352|534
1589925600000|2020-05-19 22:00:00|18372|18370|18380|18375|18380|18375|18370|18352|3014
1589925900000|2020-05-19 22:05:00|18379|18361|18374|18360|18379|18362|18360|18351|4582
1589926200000|2020-05-19 22:10:00|18380|18363|18380|18373|18380|18373|18379|18355|1480
1589926500000|2020-05-19 22:15:00|18382|18375|18389|18375|18389|18376|18380|18375|2327
1589926800000|2020-05-19 22:20:00|18385|18378|18384|18375|18389|18380|18384|18375|501
1589927100000|2020-05-19 22:25:00|18380|18363|18384|18366|18384|18380|18380|18362|1130
1589927400000|2020-05-19 22:30:00|18382|18370|18382|18370|18382|18370|18370|18362|1097
1589927700000|2020-05-19 22:35:00|18371|18364|18380|18340|18382|18371|18335|18329|7978
1589928000000|2020-05-19 22:40:00|18382|18377|18382|18362|18382|18377|18382|18341|3648
1589928300000|2020-05-19 22:45:00|18386|18375|18380|18375|18386|18382|18380|18375|1305
1589928600000|2020-05-19 22:50:00|18378|18363|18380|18370|18386|18370|18378|18363|638
1589928900000|2020-05-19 22:55:00|18386|18380|18390|18375|18390|18380|18386|18370|1635
1589929200000|2020-05-19 23:00:00|18392|18395|18385|18375|18400|18395|18385|18375|6026
1589929500000|2020-05-19 23:05:00|18390|18385|18394|18380|18399|18391|18390|18375|3671
1589929800000|2020-05-19 23:10:00|18399|18394|18398|18383|18399|18394|18394|18380|5311
1589930100000|2020-05-19 23:15:00|18395|18390|18400|18398|18400|18398|18395|18383|1282
1589930400000|2020-05-19 23:20:00|18398|18395|18398|18397|18400|18397|18395|18385|1324
1589930700000|2020-05-19 23:25:00||18390||18390||18390||18390|94
1589931000000|2020-05-19 23:30:00|18391|18385|18398|18380|18400|18398|18391|18380|1966
1589931300000|2020-05-19 23:35:00|18390|18385|18390|18382|18390|18385|18385|18382|390
1589931600000|2020-05-19 23:40:00|18398|18385|18400|18390|18400|18395|18398|18385|2056
1589931900000|2020-05-19 23:45:00|18410|18391|18412|18402|18412|18402|18410|18390|1050
1589932200000|2020-05-19 23:50:00|18420|18405|18415|18401|18420|18410|18401|18400|616
1589932500000|2020-05-19 23:55:00|18405|18404|18415|18400|18415|18404|18405|18386|801
1589961600000|2020-05-20 08:00:00|18460|18401|18450|18420|18460|18420|18445|18401|413
1589961900000|2020-05-20 08:05:00|18460||18455||18460||18455||190
1589962200000|2020-05-20 08:10:00||18421||18422||18422||18421|24
1589962500000|2020-05-20 08:15:00|18460|18455|18502|18461|18525|18475|18460|18455|933
1589962800000|2020-05-20 08:20:00|18501|18481|18529|18485|18540|18501|18499|18461|685
1589963100000|2020-05-20 08:25:00|18528|18478|18520|18508|18540|18508|18520|18478|344
1589963400000|2020-05-20 08:30:00|18514|18496|18520|18496|18520|18496|18514|18490|307
1589963700000|2020-05-20 08:35:00|18534|18490|18557|18496|18557|18520|18534|18482|1246
1589964000000|2020-05-20 08:40:00|18555|18460|18550|18491|18555|18501|18545|18460|407
1589964300000|2020-05-20 08:45:00|18555|18492|18530|18481|18555|18492|18530|18460|43
1589964600000|2020-05-20 08:50:00|18527|18460|18527|18496|18527|18496|18527|18460|29
1589964900000|2020-05-20 08:55:00||18494||18460||18496||18460|111
1589965200000|2020-05-20 09:00:00|18526|18466|18526|18460|18526|18466|18526|18460|66
1589965800000|2020-05-20 09:10:00|18514|18466|18514|18460|18514|18466|18514|18460|50
1589966100000|2020-05-20 09:15:00|18513||18514||18514||18511||271
1589966400000|2020-05-20 09:20:00||18473||18477||18477||18460|9
1589966700000|2020-05-20 09:25:00|18526|18479|18526|18501|18526|18514|18526|18474|855
1589967000000|2020-05-20 09:30:00|18515|18502|18544|18520|18544|18530|18515|18502|2197
1589967300000|2020-05-20 09:35:00|||||||||50
1589967600000|2020-05-20 09:40:00|18550||18545||18555||18545||1046
1589967900000|2020-05-20 09:45:00||18521||18525||18525||18521|100
1589968200000|2020-05-20 09:50:00||18526||18526||18526||18526|102
1589968500000|2020-05-20 09:55:00|18555|18530|18567|18530|18568|18530|18555|18530|666
1589968800000|2020-05-20 10:00:00|18568|18555|18562|18530|18568|18555|18562|18530|203
1589969100000|2020-05-20 10:05:00|18549||18549||18549||18549||0
1589969400000|2020-05-20 10:10:00|18548|18543|18536|18530|18548|18543|18536|18530|142
1589969700000|2020-05-20 10:15:00|18531|18541|18563|18540|18568|18541|18531|18530|734
1589970000000|2020-05-20 10:20:00|18556|18555|18563|18540|18563|18555|18556|18540|718
1589970300000|2020-05-20 10:25:00|18556|18544|18562|18514|18563|18560|18544|18513|461
1589970600000|2020-05-20 10:30:00|18560|18513|18555|18520|18562|18520|18555|18513|0
1589970900000|2020-05-20 10:35:00||18513||18513||18513||18513|122
1589971200000|2020-05-20 10:40:00|18543|18514|18555|18543|18555|18543|18543|18513|864
1589971500000|2020-05-20 10:45:00|||||||||63
1589971800000|2020-05-20 10:50:00|18543|18522|18555|18530|18555|18530|18543|18513|1366
1589972100000|2020-05-20 10:55:00|18563|18513|18563|18521|18563|18521|18563|18513|532
1589972400000|2020-05-20 11:00:00|18525|18530|18525|18520|18543|18535|18525|18520|5665
1589972700000|2020-05-20 11:05:00|18520|18513|18527|18519|18530|18528|18516|18513|2808
1589973000000|2020-05-20 11:10:00|18528|18525|18530|18519|18533|18528|18525|18519|1804
1589973300000|2020-05-20 11:15:00|18532|18524|18530|18520|18532|18524|18530|18519|1156
1589973600000|2020-05-20 11:20:00|18532|18524|18539|18519|18540|18524|18521|18519|3035
1589973900000|2020-05-20 11:25:00|18522|18520|18535|18520|18539|18526|18522|18516|2809
1589974200000|2020-05-20 11:30:00|18528|18523|18520|18516|18535|18525|18520|18516|886
1589974500000|2020-05-20 11:35:00|18524|18513|18530|18512|18535|18525|18513|18510|6122
1589974800000|2020-05-20 11:40:00|18523|18513|18540|18526|18540|18529|18523|18510|2024
1589975100000|2020-05-20 11:45:00|18539|18525|18527|18500|18539|18525|18512|18500|3294
1589975400000|2020-05-20 11:50:00|18530|18501|18518|18505|18530|18506|18501|18500|5807
1589975700000|2020-05-20 11:55:00|18509|18500|18520|18512|18520|18512|18505|18500|818
1589976000000|2020-05-20 12:00:00|18518|18510|18492|18485|18520|18510|18492|18485|6656
1589976300000|2020-05-20 12:05:00|18490|18490|18510|18500|18510|18500|18490|18485|2986
1589976600000|2020-05-20 12:10:00|18504|18504|18529|18514|18529|18522|18504|18500|2528
1589976900000|2020-05-20 12:15:00|18525|18520|18535|18518|18538|18530|18525|18514|3996
1589977200000|2020-05-20 12:20:00|18533|18522|18529|18516|18535|18524|18526|18514|1380
1589977500000|2020-05-20 12:25:00|18522|18522|18530|18505|18530|18522|18520|18502|2569
1589977800000|2020-05-20 12:30:00|18528|18511|18526|18510|18530|18528|18520|18510|1551
1589978100000|2020-05-20 12:35:00|18520|18511|18518|18503|18520|18511|18510|18500|1426
1589978400000|2020-05-20 12:40:00|18520|18504|18525|18503|18530|18520|18502|18501|3627
1589978700000|2020-05-20 12:45:00|18530|18510|18530|18508|18530|18522|18529|18503|467
1589979000000|2020-05-20 12:50:00|18526|18511|18520|18508|18530|18513|18508|18507|1519
1589979300000|2020-05-20 12:55:00|18518|18509|18520|18509|18520|18518|18509|18508|1310
1589979600000|2020-05-20 13:00:00|18530|18514|18529|18521|18530|18521|18518|18509|2956
1589979900000|2020-05-20 13:05:00|18527|18523|18526|18509|18527|18523|18510|18509|5771
1589980200000|2020-05-20 13:10:00|18525|18512|18522|18515|18525|18521|18512|18508|3039
1589980500000|2020-05-20 13:15:00|18524|18511|18525|18509|18530|18521|18513|18509|5135
1589980800000|2020-05-20 13:20:00|18520|18510|18510|18500|18525|18515|18502|18500|6519
1589981100000|2020-05-20 13:25:00|18506|18505|18500|18480|18510|18505|18481|18480|9939
1589981400000|2020-05-20 13:30:00|18488|18475|18466|18464|18513|18511|18451|18450|486269
1589981700000|2020-05-20 13:35:00|18465|18465|18500|18498|18503|18502|18465|18464|348527
1589982000000|2020-05-20 13:40:00|18502|18499|18503|18501|18530|18529|18483|18482|342592
1589982300000|2020-05-20 13:45:00|18502|18500|18477|18475|18515|18513|18477|18475|253517
1589982600000|2020-05-20 13:50:00|18478|18476|18497|18495|18503|18502|18453|18452|259604
1589982900000|2020-05-20 13:55:00|18496|18494|18501|18500|18504|18503|18482|18481|210117
1589983200000|2020-05-20 14:00:00|18502|18501|18470|18468|18506|18505|18466|18465|221326
1589983500000|2020-05-20 14:05:00|18469|18467|18476|18474|18482|18480|18451|18450|188361
1589983800000|2020-05-20 14:10:00|18475|18473|18488|18487|18495|18493|18459|18457|199081
1589984100000|2020-05-20 14:15:00|18489|18488|18492|18491|18510|18509|18480|18478|279780
1589984400000|2020-05-20 14:20:00|18491|18490|18494|18492|18502|18501|18482|18481|160841
1589984700000|2020-05-20 14:25:00|18493|18493|18495|18494|18505|18504|18485|18483|117667
1589985000000|2020-05-20 14:30:00|18496|18495|18510|18509|18510|18509|18486|18485|203853
1589985300000|2020-05-20 14:35:00|18511|18510|18494|18493|18516|18515|18491|18490|159653
1589985600000|2020-05-20 14:40:00|18495|18494|18494|18493|18501|18500|18487|18486|106395
1589985900000|2020-05-20 14:45:00|18493|18492|18470|18468|18496|18495|18463|18462|250158
1589986200000|2020-05-20 14:50:00|18469|18467|18449|18448|18471|18470|18440|18439|216644
1589986500000|2020-05-20 14:55:00|18450|18449|18436|18435|18461|18460|18432|18431|155629
1589986800000|2020-05-20 15:00:00|18438|18436|18458|18456|18464|18463|18435|18434|171938
1589987100000|2020-05-20 15:05:00|18457|18455|18455|18454|18463|18462|18451|18450|106431
1589987400000|2020-05-20 15:10:00|18457|18456|18478|18477|18482|18481|18451|18450|127719
1589987700000|2020-05-20 15:15:00|18479|18478|18470|18469|18484|18483|18462|18461|141875
1589988000000|2020-05-20 15:20:00|18469|18468|18470|18469|18477|18475|18463|18462|104868
1589988300000|2020-05-20 15:25:00|18469|18468|18488|18487|18495|18494|18469|18468|319288
1589988600000|2020-05-20 15:30:00|18487|18486|18480|18479|18496|18495|18477|18475|137900
1589988900000|2020-05-20 15:35:00|18479|18478|18476|18475|18487|18486|18475|18474|90352
1589989200000|2020-05-20 15:40:00|18475|18474|18480|18478|18484|18483|18465|18464|126800
1589989500000|2020-05-20 15:45:00|18481|18479|18496|18495|18500|18499|18480|18479|116488
1589989800000|2020-05-20 15:50:00|18495|18494|18477|18476|18495|18494|18473|18472|125353
1589990100000|2020-05-20 15:55:00|18478|18477|18487|18486|18490|18489|18475|18473|108856
1589990400000|2020-05-20 16:00:00|18488|18487|18480|18478|18500|18499|18474|18473|108982
1589990700000|2020-05-20 16:05:00|18482|18481|18476|18475|18497|18495|18473|18472|119180
1589991000000|2020-05-20 16:10:00|18475|18474|18500|18499|18501|18500|18467|18466|186086
1589991300000|2020-05-20 16:15:00|18499|18498|18474|18473|18501|18500|18471|18470|162172
1589991600000|2020-05-20 16:20:00|18473|18472|18460|18459|18478|18477|18456|18455|100145
1589991900000|2020-05-20 16:25:00|18461|18460|18472|18472|18473|18472|18460|18459|78728
1589992200000|2020-05-20 16:30:00|18473|18473|18478|18477|18480|18479|18463|18462|87736
1589992500000|2020-05-20 16:35:00|18477|18476|18464|18463|18477|18477|18463|18462|85110
1589992800000|2020-05-20 16:40:00|18463|18462|18421|18419|18468|18467|18419|18418|158614
1589993100000|2020-05-20 16:45:00|18420|18418|18414|18413|18430|18429|18402|18401|220683
1589993400000|2020-05-20 16:50:00|18415|18414|18408|18407|18426|18424|18408|18407|100839
1589993700000|2020-05-20 16:55:00|18409|18408|18451|18449|18452|18450|18395|18394|203735
1589994000000|2020-05-20 17:00:00|18452|18451|18458|18456|18469|18468|18450|18449|109074
1589994300000|2020-05-20 17:05:00|18459|18457|18441|18440|18468|18467|18435|18434|112208
1589994600000|2020-05-20 17:10:00|18442|18441|18463|18461|18469|18468|18441|18441|130963
1589994900000|2020-05-20 17:15:00|18462|18460|18459|18457|18466|18465|18447|18446|98189
1589995200000|2020-05-20 17:20:00|18461|18460|18429|18427|18463|18462|18418|18416|136347
1589995500000|2020-05-20 17:25:00|18431|18428|18448|18447|18455|18454|18417|18416|90237
1589995800000|2020-05-20 17:30:00|18449|18446|18455|18454|18473|18472|18448|18446|135900
1589996100000|2020-05-20 17:35:00|18456|18455|18481|18480|18482|18481|18450|18449|86758
1589996400000|2020-05-20 17:40:00|18482|18481|18482|18481|18485|18484|18472|18471|100306
1589996700000|2020-05-20 17:45:00|18483|18482|18478|18476|18486|18485|18464|18463|108811
1589997000000|2020-05-20 17:50:00|18477|18477|18474|18473|18483|18482|18471|18470|69529
1589997300000|2020-05-20 17:55:00|18475|18474|18481|18480|18491|18490|18475|18474|83915
1589997600000|2020-05-20 18:00:00|18482|18481|18475|18473|18492|18490|18439|18436|204716
1589997900000|2020-05-20 18:05:00|18476|18474|18449|18447|18499|18498|18443|18441|207956
1589998200000|2020-05-20 18:10:00|18448|18446|18439|18437|18467|18465|18431|18430|153912
1589998500000|2020-05-20 18:15:00|18441|18440|18448|18446|18460|18459|18423|18422|131784
1589998800000|2020-05-20 18:20:00|18447|18447|18450|18448|18462|18461|18439|18438|119359
1589999100000|2020-05-20 18:25:00|18449|18449|18427|18426|18452|18451|18424|18422|108757
1589999400000|2020-05-20 18:30:00|18428|18425|18463|18462|18466|18465|18421|18420|120322
1589999700000|2020-05-20 18:35:00|18462|18461|18486|18484|18499|18497|18459|18458|155898
1590000000000|2020-05-20 18:40:00|18485|18485|18494|18492|18495|18494|18478|18477|116375
1590000300000|2020-05-20 18:45:00|18495|18494|18497|18496|18498|18497|18475|18474|118690
1590000600000|2020-05-20 18:50:00|18494|18492|18549|18548|18551|18550|18492|18491|353478
1590000900000|2020-05-20 18:55:00|18550|18549|18545|18544|18550|18549|18534|18533|242534
1590001200000|2020-05-20 19:00:00|18544|18543|18556|18555|18568|18567|18538|18536|192009
1590001500000|2020-05-20 19:05:00|18557|18556|18529|18527|18558|18557|18522|18521|162646
1590001800000|2020-05-20 19:10:00|18531|18529|18515|18513|18542|18541|18482|18481|198253
1590002100000|2020-05-20 19:15:00|18514|18512|18513|18512|18530|18527|18503|18502|132931
1590002400000|2020-05-20 19:20:00|18514|18513|18538|18536|18541|18540|18512|18511|132878
1590002700000|2020-05-20 19:25:00|18537|18537|18558|18556|18559|18558|18526|18525|141411
1590003000000|2020-05-20 19:30:00|18557|18557|18542|18541|18569|18568|18532|18530|211278
1590003300000|2020-05-20 19:35:00|18544|18542|18576|18574|18576|18575|18541|18541|210124
1590003600000|2020-05-20 19:40:00|18573|18572|18574|18572|18574|18573|18553|18551|177770
1590003900000|2020-05-20 19:45:00|18575|18573|18524|18523|18575|18574|18521|18520|274657
1590004200000|2020-05-20 19:50:00|18523|18522|18541|18540|18549|18548|18507|18506|391695
1590004500000|2020-05-20 19:55:00|18539|18537|18572|18571|18584|18583|18537|18536|689709
1590004800000|2020-05-20 20:00:00|18579|18566|18565|18561|18579|18566|18560|18545|3369259
1590005100000|2020-05-20 20:05:00|18568|18560|18575|18568|18585|18576|18568|18560|20262
1590005400000|2020-05-20 20:10:00|18573|18567|18572|18560|18575|18569|18560|18555|6005
1590005700000|2020-05-20 20:15:00|18568|18563|18565|18555|18568|18563|18563|18555|1149
1590006000000|2020-05-20 20:20:00|18559|18552|18563|18547|18565|18552|18549|18546|3449
1590006300000|2020-05-20 20:25:00|18560|18560|18560|18555|18560|18560|18560|18550|310
1590006600000|2020-05-20 20:30:00|18559|18546|18570|18555|18570|18566|18555|18546|4513
1590006900000|2020-05-20 20:35:00|18566|18557|18570|18560|18570|18567|18566|18557|2914
1590007200000|2020-05-20 20:40:00|18572|18562|18573|18561|18573|18572|18572|18560|2152
1590007500000|2020-05-20 20:45:00|18570|18562|18573|18561|18573|18562|18570|18561|601
1590007800000|2020-05-20 20:50:00|18570|18563|18569|18563|18570|18563|18569|18563|334
1590008100000|2020-05-20 20:55:00|18573|18570|18584|18581|18585|18581|18573|18570|4829
1590008400000|2020-05-20 21:00:00|18585|18570|18588|18585|18588|18585|18585|18570|1165
1590008700000|2020-05-20 21:05:00|18572|18571|18580|18571|18588|18572|18572|18571|927
1590009000000|2020-05-20 21:10:00|18578||18577||18580||18572||436
1590009300000|2020-05-20 21:15:00|18580|18577|18576|18569|18580|18577|18576|18569|805
1590009600000|2020-05-20 21:20:00|18580|18570|18574|18562|18580|18570|18569|18560|3460
1590009900000|2020-05-20 21:25:00|18570|18561|18570|18561|18570|18562|18570|18561|334
1590010200000|2020-05-20 21:30:00|18574|18563|18574|18563|18574|18563|18574|18563|862
1590010500000|2020-05-20 21:35:00|||||||||77
1590010800000|2020-05-20 21:40:00|18570|18565|18574|18565|18574|18565|18570|18565|482
1590011100000|2020-05-20 21:45:00|18570|18570|18570|18567|18570|18570|18570|18560|533
1590011400000|2020-05-20 21:50:00|18574|18570|18574|18570|18574|18570|18574|18570|762
1590011700000|2020-05-20 21:55:00|||||||||403
1590012000000|2020-05-20 22:00:00|18575|18575|18585|18574|18585|18575|18575|18570|1634
1590012300000|2020-05-20 22:05:00|18588|18570|18588|18570|18588|18570|18588|18570|701
1590012600000|2020-05-20 22:10:00|18587|18557|18581|18557|18587|18557|18581|18557|5401
1590012900000|2020-05-20 22:15:00|18572|18570|18575|18570|18581|18570|18572|18570|423
1590013200000|2020-05-20 22:20:00|18570|18557|18570|18557|18575|18560|18570|18557|835
1590013500000|2020-05-20 22:25:00||18560||18558||18560||18558|184
1590013800000|2020-05-20 22:30:00|18558|18557|18570|18560|18570|18560|18558|18557|2190
1590014100000|2020-05-20 22:35:00|18569|18570|18570|18560|18575|18570|18569|18560|1237
1590014400000|2020-05-20 22:40:00|18575|18570|18575|18560|18575|18570|18575|18560|437
1590014700000|2020-05-20 22:45:00|18572||18572||18572||18572||407
1590015000000|2020-05-20 22:50:00|18565|18550|18570|18560|18572|18560|18563|18550|1080
1590015300000|2020-05-20 22:55:00|18572||18575||18575||18572||239
1590015600000|2020-05-20 23:00:00|18567||18567||18567||18567||427
1590015900000|2020-05-20 23:05:00|18566|18552|18566|18552|18566|18552|18566|18552|76
1590016200000|2020-05-20 23:10:00|18567|18566|18574|18553|18575|18566|18560|18553|612
1590016500000|2020-05-20 23:15:00|18575|18552|18575|18555|18575|18555|18567|18552|31
1590016800000|2020-05-20 23:20:00|18574|18559|18565|18559|18575|18560|18565|18559|411
1590017100000|2020-05-20 23:25:00|||||||||203
1590017400000|2020-05-20 23:30:00|18566|18565|18565|18559|18566|18565|18565|18559|335
1590017700000|2020-05-20 23:35:00||18550||18550||18550||18550|333
1590018000000|2020-05-20 23:40:00|18560|18555|18560|18555|18560|18555|18550|18546|1957
1590018300000|2020-05-20 23:45:00|18565|18546|18539|18530|18565|18547|18539|18530|3263
1590018600000|2020-05-20 23:50:00|18546|18539|18549|18539|18549|18546|18546|18539|6235
1590018900000|2020-05-20 23:55:00|18548|18543|18548|18540|18548|18543|18540|18539|1806
1590048000000|2020-05-21 08:00:00|18500|18450|18538|18500|18549|18500|18500|18450|814
1590048300000|2020-05-21 08:05:00|18540|18470|18500|18470|18549|18500|18500|18470|1260
1590048600000|2020-05-21 08:10:00|18497|18443|18496|18440|18500|18445|18475|18440|730
1590048900000|2020-05-21 08:15:00|18500|18411|18450|18411|18500|18411|18450|18411|351
1590049200000|2020-05-21 08:20:00|18496|18415|18470|18412|18500|18415|18454|18411|1
1590049500000|2020-05-21 08:25:00|18455|18440|18470|18420|18470|18440|18452|18400|882
1590049800000|2020-05-21 08:30:00|18478|18417|18478|18436|18478|18436|18478|18417|0
1590050100000|2020-05-21 08:35:00|18436|18433|18478|18433|18478|18433|18436|18433|550
1590050700000|2020-05-21 08:45:00||18438||18438||18438||18438|298
1590051300000|2020-05-21 08:55:00|18458|18433|18478|18433|18478|18433|18455|18433|190
1590051600000|2020-05-21 09:00:00|||||||||5
1590051900000|2020-05-21 09:05:00|||||||||10
1590052500000|2020-05-21 09:15:00|18438|18438|18478|18433|18478|18438|18438|18433|435
1590053100000|2020-05-21 09:25:00||18436||18436||18436||18436|0
1590053400000|2020-05-21 09:30:00|18496||18496||18500||18495||200
1590053700000|2020-05-21 09:35:00|18500||18475||18500||18475||0
1590054300000|2020-05-21 09:45:00||18440||18436||18440||18436|0
1590054600000|2020-05-21 09:50:00||18435||18450||18450||18435|90
1590054900000|2020-05-21 09:55:00|18496||18496||18500||18469||30
1590055200000|2020-05-21 10:00:00|18469|18438|18469|18436|18469|18450|18469|18436|557
1590055500000|2020-05-21 10:05:00|18496|18450|18496|18450|18500|18450|18496|18449|100
1590055800000|2020-05-21 10:10:00|18500|18436|18496|18457|18500|18457|18496|18436|78
1590056100000|2020-05-21 10:15:00|18498|18450|18469|18449|18500|18457|18469|18446|205
1590056400000|2020-05-21 10:20:00||18450||18450||18450||18436|200
1590056700000|2020-05-21 10:25:00|18496||18500||18500||18496||105
1590057000000|2020-05-21 10:30:00|18499|18460|18499|18470|18499|18470|18499|18460|0
1590057300000|2020-05-21 10:35:00|18496|18480|18498|18470|18499|18480|18496|18470|720
1590057600000|2020-05-21 10:40:00|18497|18484|18498|18470|18498|18484|18496|18470|139
1590057900000|2020-05-21 10:45:00|18497|18471|18495|18471|18498|18471|18495|18471|22
1590058200000|2020-05-21 10:50:00|||||||||200
1590058500000|2020-05-21 10:55:00|18494|18477|18495|18477|18495|18477|18480|18477|144
1590058800000|2020-05-21 11:00:00|18491|18479|18485|18478|18495|18488|18485|18470|4478
1590059100000|2020-05-21 11:05:00|18495|18480|18495|18485|18495|18492|18490|18480|728
1590059400000|2020-05-21 11:10:00|18490|18480|18495|18487|18495|18487|18489|18478|1558
1590059700000|2020-05-21 11:15:00|18494|18490|18495|18488|18495|18490|18494|18480|2107
1590060000000|2020-05-21 11:20:00|18498|18494|18536|18500|18539|18517|18498|18488|2343
1590060300000|2020-05-21 11:25:00|18535|18505|18530|18515|18540|18530|18528|18505|1012
1590060600000|2020-05-21 11:30:00|18520|18510|18525|18510|18530|18510|18520|18510|1622
1590060900000|2020-05-21 11:35:00|18524|18500|18515|18500|18524|18501|18515|18500|499
1590061200000|2020-05-21 11:40:00|18510|18501|18524|18490|18524|18515|18506|18480|3142
1590061500000|2020-05-21 11:45:00|18515|18491|18515|18490|18515|18495|18512|18490|546
1590061800000|2020-05-21 11:50:00|18510|18493|18500|18490|18515|18500|18495|18490|1511
1590062100000|2020-05-21 11:55:00|18498|18493|18515|18492|18520|18500|18498|18480|2601
1590062400000|2020-05-21 12:00:00|18500|18485|18498|18476|18500|18485|18482|18459|4531
1590062700000|2020-05-21 12:05:00|18491|18484|18499|18476|18499|18490|18485|18476|1559
1590063000000|2020-05-21 12:10:00||18491||18492||18492||18491|211
1590063300000|2020-05-21 12:15:00|18500|18495|18500|18492|18500|18495|18500|18492|2546
1590063600000|2020-05-21 12:20:00|18494|18495|18500|18493|18500|18495|18494|18490|196
1590063900000|2020-05-21 12:25:00|18499|18490|18499|18493|18499|18495|18499|18490|1566
1590064200000|2020-05-21 12:30:00|18500|18490|18500|18476|18500|18495|18480|18476|9247
1590064500000|2020-05-21 12:35:00|18499|18483|18558|18530|18560|18552|18497|18480|8190
1590064800000|2020-05-21 12:40:00|18535|18531|18555|18545|18558|18545|18535|18530|7436
1590065100000|2020-05-21 12:45:00|18560|18550|18560|18526|18570|18566|18543|18525|16870
1590065400000|2020-05-21 12:50:00|18554|18530|18545|18503|18560|18540|18520|18500|3622
1590065700000|2020-05-21 12:55:00|18533|18504|18542|18534|18542|18534|18524|18502|2482
1590066000000|2020-05-21 13:00:00|18538|18530|18530|18510|18542|18530|18519|18510|8708
1590066300000|2020-05-21 13:05:00|18520|18512|18529|18517|18530|18524|18520|18512|1409
1590066600000|2020-05-21 13:10:00|18525|18518|18539|18521|18539|18538|18525|18517|3933
1590066900000|2020-05-21 13:15:00|18538|18527|18539|18532|18539|18532|18530|18521|3156
1590067200000|2020-05-21 13:20:00|18542|18534|18549|18535|18549|18547|18540|18530|7269
1590067500000|2020-05-21 13:25:00|18548|18530|18549|18531|18549|18545|18542|18530|3740
1590067800000|2020-05-21 13:30:00|18541|18530|18643|18640|18644|18642|18541|18530|511508
1590068100000|2020-05-21 13:35:00|18642|18641|18626|18625|18649|18648|18617|18614|357157
1590068400000|2020-05-21 13:40:00|18625|18624|18656|18654|18658|18657|18625|18624|214638
1590068700000|2020-05-21 13:45:00|18658|18657|18630|18628|18667|18666|18627|18625|261037
1590069000000|2020-05-21 13:50:00|18632|18629|18600|18599|18646|18645|18595|18593|293653
1590069300000|2020-05-21 13:55:00|18601|18598|18591|18589|18609|18607|18549|18547|277825
1590069600000|2020-05-21 14:00:00|18590|18587|18547|18545|18609|18607|18545|18543|213590
1590069900000|2020-05-21 14:05:00|18546|18544|18566|18565|18572|18571|18532|18531|124698
1590070200000|2020-05-21 14:10:00|18567|18566|18565|18563|18584|18582|18539|18538|158000
1590070500000|2020-05-21 14:15:00|18566|18564|18568|18567|18586|18585|18549|18547|157211
1590070800000|2020-05-21 14:20:00|18569|18566|18572|18571|18576|18575|18538|18537|132716
1590071100000|2020-05-21 14:25:00|18571|18570|18540|18539|18573|18571|18529|18528|125506
1590071400000|2020-05-21 14:30:00|18539|18538|18488|18487|18539|18538|18481|18480|220958
1590071700000|2020-05-21 14:35:00|18487|18486|18461|18459|18494|18492|18448|18447|193707
1590072000000|2020-05-21 14:40:00|18460|18457|18504|18503|18515|18514|18456|18453|152305
1590072300000|2020-05-21 14:45:00|18505|18502|18509|18508|18518|18517|18485|18483|119346
1590072600000|2020-05-21 14:50:00|18508|18507|18524|18523|18540|18539|18502|18502|149595
1590072900000|2020-05-21 14:55:00|18523|18521|18528|18526|18555|18554|18517|18516|121002
1590073200000|2020-05-21 15:00:00|18529|18527|18476|18475|18529|18527|18471|18470|201724
1590073500000|2020-05-21 15:05:00|18475|18474|18465|18463|18486|18485|18447|18446|116965
1590073800000|2020-05-21 15:10:00|18464|18462|18494|18493|18498|18497|18457|18455|79056
1590074100000|2020-05-21 15:15:00|18493|18492|18458|18456|18493|18493|18432|18431|176215
1590074400000|2020-05-21 15:20:00|18460|18458|18437|18435|18471|18470|18425|18424|140130
1590074700000|2020-05-21 15:25:00|18435|18436|18453|18452|18453|18452|18419|18418|109940
1590075000000|2020-05-21 15:30:00|18454|18453|18454|18452|18469|18468|18447|18445|76543
1590075300000|2020-05-21 15:35:00|18453|18451|18477|18475|18480|18478|18445|18443|92140
1590075600000|2020-05-21 15:40:00|18476|18476|18499|18497|18513|18511|18473|18471|111086
1590075900000|2020-05-21 15:45:00|18497|18495|18491|18489|18512|18511|18491|18489|83748
1590076200000|2020-05-21 15:50:00|18492|18491|18509|18507|18516|18515|18486|18483|106920
1590076500000|2020-05-21 15:55:00|18507|18505|18481|18480|18519|18518|18478|18477|111885
1590076800000|2020-05-21 16:00:00|18483|18482|18529|18528|18537|18536|18482|18481|124246
1590077100000|2020-05-21 16:05:00|18528|18527|18534|18533|18539|18538|18525|18523|99108
1590077400000|2020-05-21 16:10:00|18535|18534|18540|18539|18542|18541|18512|18511|82007
1590077700000|2020-05-21 16:15:00|18538|18537|18514|18513|18545|18544|18512|18511|96688
1590078000000|2020-05-21 16:20:00|18515|18514|18508|18506|18527|18526|18501|18500|74188
1590078300000|2020-05-21 16:25:00|18509|18507|18500|18499|18535|18534|18497|18496|93475
1590078600000|2020-05-21 16:30:00|18499|18497|18476|18475|18504|18502|18472|18471|96897
1590078900000|2020-05-21 16:35:00|18477|18476|18462|18460|18489|18487|18454|18453|142280
1590079200000|2020-05-21 16:40:00|18460|18458|18477|18476|18491|18490|18459|18458|55732
1590079500000|2020-05-21 16:45:00|18476|18475|18477|18475|18490|18488|18468|18466|80315
1590079800000|2020-05-21 16:50:00|18476|18476|18471|18471|18491|18490|18448|18447|136966
1590080100000|2020-05-21 16:55:00|18472|18470|18451|18449|18473|18472|18443|18442|99277
1590080400000|2020-05-21 17:00:00|18452|18451|18489|18488|18510|18509|18430|18429|246055
1590080700000|2020-05-21 17:05:00|18488|18487|18456|18455|18491|18489|18446|18444|141699
1590081000000|2020-05-21 17:10:00|18455|18454|18457|18457|18481|18480|18448|18447|113707
1590081300000|2020-05-21 17:15:00|18456|18455|18428|18426|18463|18462|18427|18426|168802
1590081600000|2020-05-21 17:20:00|18427|18423|18422|18420|18427|18425|18383|18381|276644
1590081900000|2020-05-21 17:25:00|18421|18419|18433|18432|18435|18434|18401|18400|145854
1590082200000|2020-05-21 17:30:00|18432|18431|18422|18420|18440|18439|18402|18401|143910
1590082500000|2020-05-21 17:35:00|18421|18421|18411|18410|18433|18431|18396|18394|154963
1590082800000|2020-05-21 17:40:00|18410|18409|18417|18415|18427|18426|18390|18389|136723
1590083100000|2020-05-21 17:45:00|18415|18416|18415|18414|18432|18430|18408|18406|94448
1590083400000|2020-05-21 17:50:00|18414|18412|18415|18414|18425|18423|18406|18405|107534
1590083700000|2020-05-21 17:55:00|18414|18415|18415|18414|18430|18429|18407|18406|162681
1590084000000|2020-05-21 18:00:00|18416|18415|18466|18465|18468|18467|18408|18406|245282
1590084300000|2020-05-21 18:05:00|18464|18463|18449|18447|18467|18466|18441|18440|115576
1590084600000|2020-05-21 18:10:00|18448|18448|18445|18444|18455|18453|18437|18436|78209
1590084900000|2020-05-21 18:15:00|18446|18445|18438|18437|18455|18454|18433|18432|68776
1590085200000|2020-05-21 18:20:00|18437|18436|18458|18457|18459|18458|18437|18436|72156
1590085500000|2020-05-21 18:25:00|18457|18456|18441|18439|18457|18456|18433|18432|84436
1590085800000|2020-05-21 18:30:00|18440|18440|18422|18421|18442|18441|18415|18414|114967
1590086100000|2020-05-21 18:35:00|18421|18420|18380|18379|18421|18420|18364|18363|291269
1590086400000|2020-05-21 18:40:00|18381|18380|18378|18377|18399|18398|18374|18373|166158
1590086700000|2020-05-21 18:45:00|18377|18376|18344|18343|18379|18377|18341|18340|213862
1590087000000|2020-05-21 18:50:00|18346|18345|18376|18375|18378|18377|18338|18337|199114
1590087300000|2020-05-21 18:55:00|18377|18376|18386|18384|18400|18399|18371|18369|147924
1590087600000|2020-05-21 19:00:00|18385|18385|18418|18417|18437|18435|18385|18385|244352
1590087900000|2020-05-21 19:05:00|18419|18418|18410|18410|18423|18422|18405|18404|132735
1590088200000|2020-05-21 19:10:00|18411|18409|18402|18401|18411|18410|18385|18384|133997
1590088500000|2020-05-21 19:15:00|18401|18400|18402|18401|18412|18410|18377|18375|204894
1590088800000|2020-05-21 19:20:00|18400|18399|18404|18402|18411|18410|18393|18392|111424
1590089100000|2020-05-21 19:25:00|18403|18403|18396|18395|18410|18409|18391|18390|146787
1590089400000|2020-05-21 19:30:00|18395|18394|18367|18366|18406|18405|18358|18357|168030
1590089700000|2020-05-21 19:35:00|18366|18365|18405|18404|18415|18413|18351|18350|216678
1590090000000|2020-05-21 19:40:00|18404|18402|18419|18417|18422|18421|18392|18390|222546
1590090300000|2020-05-21 19:45:00|18417|18416|18408|18407|18426|18425|18392|18391|348334
1590090600000|2020-05-21 19:50:00|18414|18408|18343|18341|18425|18424|18341|18340|371633
1590090900000|2020-05-21 19:55:00|18344|18342|18338|18329|18365|18362|18331|18329|757105
1590091200000|2020-05-21 20:00:00|18343|18341|18347|18336|18392|18344|18340|18323|2301099
1590091500000|2020-05-21 20:05:00|18349|18340|18343|18337|18349|18343|18336|18335|3516
1590091800000|2020-05-21 20:10:00|18340|18338|18337|18325|18340|18338|18325|18319|3453
1590092100000|2020-05-21 20:15:00|18330|18329|18329|18325|18330|18329|18328|18325|6347
1590092400000|2020-05-21 20:20:00|18340|18327|18340|18335|18340|18335|18340|18327|6776
1590092700000|2020-05-21 20:25:00|18343|18338|18336|18332|18343|18338|18336|18325|3010
1590093000000|2020-05-21 20:30:00|18338|18335|18343|18332|18343|18335|18335|18332|1877
1590093300000|2020-05-21 20:35:00|18342|18334|18342|18325|18342|18334|18342|18325|1219
1590093600000|2020-05-21 20:40:00||18328||18332||18332||18328|539
1590093900000|2020-05-21 20:45:00|18341|18330|18340|18330|18342|18335|18340|18320|2117
1590094200000|2020-05-21 20:50:00|18341|18331|18340|18331|18341|18337|18340|18331|1017
1590094500000|2020-05-21 20:55:00|18333|18332|18330|18320|18340|18333|18330|18320|664
1590094800000|2020-05-21 21:00:00|18340|18325|18331|18325|18340|18325|18331|18325|726
1590095100000|2020-05-21 21:05:00|18340||18340||18340||18340||76
1590095400000|2020-05-21 21:10:00|18334|18328|18335|18325|18335|18332|18334|18325|1339
1590095700000|2020-05-21 21:15:00||18326||18326||18326||18326|655
1590096000000|2020-05-21 21:20:00||18325||18325||18325||18325|777
1590096300000|2020-05-21 21:25:00|||||||||96
1590096600000|2020-05-21 21:30:00|18330||18330||18330||18330||300
1590096900000|2020-05-21 21:35:00|18340|18327|18340|18330|18340|18330|18340|18325|134
1590097200000|2020-05-21 21:40:00|18335|18325|18334|18325|18335|18327|18334|18325|621
1590097500000|2020-05-21 21:45:00|18325|18320|18325|18320|18325|18320|18325|18320|951
1590097800000|2020-05-21 21:50:00|18320|18316|18333|18316|18333|18316|18320|18316|1708
1590098100000|2020-05-21 21:55:00|18320|18319|18320|18316|18333|18319|18320|18316|759
1590098400000|2020-05-21 22:00:00|18315|18311|18333|18320|18333|18320|18315|18303|3106
1590098700000|2020-05-21 22:05:00|18339||18335||18339||18335||178
1590099000000|2020-05-21 22:10:00|18330|18321|18339|18320|18339|18335|18330|18320|5167
1590099300000|2020-05-21 22:15:00|18340|18321|18347|18343|18347|18343|18340|18321|1537
1590099600000|2020-05-21 22:20:00|18350|18344|18363|18349|18363|18350|18350|18343|1527
1590099900000|2020-05-21 22:25:00|18359|18350|18363|18343|18363|18350|18359|18336|1038
1590100200000|2020-05-21 22:30:00|18360|18344|18363|18360|18363|18360|18350|18343|869
1590100500000|2020-05-21 22:35:00|18375|18373|18370|18360|18375|18373|18370|18360|1329
1590100800000|2020-05-21 22:40:00|18369|18361|18373|18363|18375|18363|18369|18360|1529
1590101100000|2020-05-21 22:45:00|18370|18361|18375|18365|18375|18365|18370|18361|223
1590101400000|2020-05-21 22:50:00|18365|18361|18375|18355|18375|18363|18363|18355|1178
1590101700000|2020-05-21 22:55:00|18360|18350|18369|18350|18375|18350|18360|18350|184
1590102000000|2020-05-21 23:00:00|18375|18360|18375|18351|18375|18360|18374|18350|194
1590102300000|2020-05-21 23:05:00||18352||18354||18354||18352|27
1590102600000|2020-05-21 23:10:00|18378|18373|18378|18365|18378|18373|18378|18354|549
1590102900000|2020-05-21 23:15:00|18377|18363|18363|18351|18377|18365|18363|18351|1308
1590103200000|2020-05-21 23:20:00|18368|18363|18374|18363|18375|18363|18368|18363|384
1590103500000|2020-05-21 23:25:00||18364||18365||18365||18364|379
1590103800000|2020-05-21 23:30:00|18377|18366|18374|18366|18377|18366|18374|18366|88
1590104100000|2020-05-21 23:35:00||18370||18370||18370||18370|101
1590104400000|2020-05-21 23:40:00|18375|18371|18375|18371|18375|18371|18375|18371|107
1590104700000|2020-05-21 23:45:00|18377|18370|18378|18370|18378|18370|18377|18370|208
1590105000000|2020-05-21 23:50:00|18374|18376|18385|18376|18385|18378|18374|18376|735
1590105300000|2020-05-21 23:55:00|18389|18381|18400|18390|18400|18390|18389|18376|3454
1590134400000|2020-05-22 08:00:00|18190|18121|18200|18112|18200|18122|18180|18112|1231
1590134700000|2020-05-22 08:05:00|18163|18113|18158|18114|18200|18115|18158|18113|252
1590135000000|2020-05-22 08:10:00|18150|18115|18190|18129|18200|18129|18150|18115|582
1590135300000|2020-05-22 08:15:00||18125||18145||18151||18125|146
1590135600000|2020-05-22 08:20:00||18146||18151||18151||18145|5
1590135900000|2020-05-22 08:25:00|18188|18150|18190|18135|18190|18150|18178|18135|742
1590136200000|2020-05-22 08:30:00|18240|18136|18250|18147|18260|18219|18240|18135|299
1590136500000|2020-05-22 08:35:00|18247|18161|18230|18166|18250|18170|18227|18161|381
1590136800000|2020-05-22 08:40:00|18220|18173|18220|18173|18220|18173|18210|18173|362
1590137100000|2020-05-22 08:45:00|18260|18210|18238|18173|18260|18210|18238|18173|322
1590137400000|2020-05-22 08:50:00|18258||18238||18258||18238||7
1590137700000|2020-05-22 08:55:00|18258|18215|18240|18219|18258|18219|18238|18205|321
1590138000000|2020-05-22 09:00:00|18239||18255||18260||18238||893
1590138300000|2020-05-22 09:05:00|18251|18204|18245|18205|18251|18205|18241|18173|865
1590138600000|2020-05-22 09:10:00|18243||18245||18245||18238||88
1590138900000|2020-05-22 09:15:00|18260|18210|18280|18210|18300|18210|18252|18210|106
1590139200000|2020-05-22 09:20:00|18300|18215|18280|18215|18300|18215|18280|18215|1
1590139500000|2020-05-22 09:25:00|18300|18216|18300|18221|18300|18221|18280|18215|56
1590139800000|2020-05-22 09:30:00|18280|18220|18280|18220|18300|18222|18280|18220|15
1590140100000|2020-05-22 09:35:00|18237|18215|18280|18215|18300|18215|18237|18215|691
1590140400000|2020-05-22 09:40:00|18300|18173|18300|18173|18300|18182|18280|18173|729
1590140700000|2020-05-22 09:45:00|18280|18190|18280|18173|18300|18190|18280|18173|0
1590141000000|2020-05-22 09:50:00|18300|18190|18280|18165|18300|18190|18280|18165|1774
1590141300000|2020-05-22 09:55:00|18300|18270|18269|18165|18300|18270|18253|18165|1316
1590141600000|2020-05-22 10:00:00|18270|18171|18269|18190|18270|18191|18258|18165|66
1590141900000|2020-05-22 10:05:00|18270|18191|18250|18210|18270|18210|18250|18190|195
1590142200000|2020-05-22 10:10:00|18249||18249||18249||18249||0
1590142500000|2020-05-22 10:15:00||18211||18211||18215||18211|6
1590142800000|2020-05-22 10:20:00|18248|18212|18249|18223|18249|18223|18248|18212|69
1590143100000|2020-05-22 10:25:00|18271|18212|18267|18212|18271|18214|18261|18212|81
1590143400000|2020-05-22 10:30:00|18266|18230|18267|18215|18267|18230|18260|18212|1
1590143700000|2020-05-22 10:35:00|18260|18212|18269|18211|18280|18230|18230|18211|1780
1590144000000|2020-05-22 10:40:00|18280|18212|18269|18212|18280|18212|18269|18212|10
1590144300000|2020-05-22 10:45:00|18280|18220|18280|18230|18280|18230|18269|18212|10
1590144600000|2020-05-22 10:50:00|18279|18220|18277|18212|18280|18220|18275|18212|600
1590144900000|2020-05-22 10:55:00|18276|18213|18270|18212|18280|18213|18212|18212|479
1590145200000|2020-05-22 11:00:00|18269|18250|18245|18230|18288|18255|18230|18215|9651
1590145500000|2020-05-22 11:05:00|18233|18237|18279|18260|18279|18260|18233|18230|906
1590145800000|2020-05-22 11:10:00|18275|18275|18260|18213|18294|18275|18242|18213|4252
1590146100000|2020-05-22 11:15:00|18250|18215|18250|18225|18259|18244|18229|18211|4961
1590146400000|2020-05-22 11:20:00|18240|18235|18259|18215|18260|18248|18237|18211|5523
1590146700000|2020-05-22 11:25:00|18252|18230|18232|18220|18252|18237|18213|18201|5386
1590147000000|2020-05-22 11:30:00|18221|18202|18206|18203|18249|18230|18206|18201|4396
1590147300000|2020-05-22 11:35:00|18249|18201|18238|18211|18249|18240|18203|18201|4128
1590147600000|2020-05-22 11:40:00|18249|18213|18258|18234|18258|18250|18243|18210|5953
1590147900000|2020-05-22 11:45:00|18280|18240|18285|18260|18285|18264|18254|18240|2089
1590148200000|2020-05-22 11:50:00|18290|18261|18299|18280|18310|18286|18290|18261|3895
1590148500000|2020-05-22 11:55:00|18298|18282|18298|18285|18299|18289|18285|18260|1888
1590148800000|2020-05-22 12:00:00|18299|18288|18318|18316|18331|18318|18299|18285|5524
1590149100000|2020-05-22 12:05:00|18315|18315|18290|18275|18318|18315|18290|18260|6157
1590149400000|2020-05-22 12:10:00|18289|18278|18305|18272|18313|18290|18273|18260|5776
1590149700000|2020-05-22 12:15:00|18313|18273|18295|18273|18320|18296|18286|18270|4090
1590150000000|2020-05-22 12:20:00|18291|18271|18294|18265|18295|18272|18271|18260|7563
1590150300000|2020-05-22 12:25:00|18288|18267|18292|18267|18294|18290|18280|18262|1884
1590150600000|2020-05-22 12:30:00|18290|18273|18280|18265|18290|18273|18265|18260|3231
1590150900000|2020-05-22 12:35:00|18279|18266|18280|18270|18284|18276|18279|18266|1851
1590151200000|2020-05-22 12:40:00|18281|18266|18295|18280|18295|18283|18280|18266|3028
1590151500000|2020-05-22 12:45:00|18294|18284|18294|18281|18294|18288|18285|18270|4200
1590151800000|2020-05-22 12:50:00|18288|18270|18290|18280|18299|18284|18288|18270|2525
1590152100000|2020-05-22 12:55:00|18295|18277|18300|18278|18319|18300|18288|18277|6227
1590152400000|2020-05-22 13:00:00|18286|18286|18329|18291|18329|18313|18286|18277|8368
1590152700000|2020-05-22 13:05:00|18320|18301|18350|18320|18350|18331|18320|18301|1773
1590153000000|2020-05-22 13:10:00|18322|18310|18320|18304|18345|18323|18314|18300|5329
1590153300000|2020-05-22 13:15:00|18329|18316|18320|18305|18329|18316|18313|18300|3318
1590153600000|2020-05-22 13:20:00|18317|18300|18345|18310|18345|18320|18317|18300|2683
1590153900000|2020-05-22 13:25:00|18329|18321|18337|18310|18345|18323|18320|18300|1254
1590154200000|2020-05-22 13:30:00|18345|18314|18340|18338|18354|18353|18293|18290|600826
1590154500000|2020-05-22 13:35:00|18342|18340|18279|18277|18342|18340|18279|18277|221281
1590154800000|2020-05-22 13:40:00|18280|18278|18359|18357|18379|18377|18277|18275|214814
1590155100000|2020-05-22 13:45:00|18358|18356|18393|18392|18410|18408|18338|18337|206466
1590155400000|2020-05-22 13:50:00|18392|18389|18423|18421|18433|18431|18376|18375|181896
1590155700000|2020-05-22 13:55:00|18424|18422|18437|18436|18447|18446|18404|18402|207261
1590156000000|2020-05-22 14:00:00|18436|18435|18412|18411|18441|18440|18394|18392|169821
1590156300000|2020-05-22 14:05:00|18414|18412|18361|18360|18416|18415|18346|18344|183772
1590156600000|2020-05-22 14:10:00|18362|18361|18342|18340|18370|18369|18330|18328|193751
1590156900000|2020-05-22 14:15:00|18341|18339|18322|18320|18354|18352|18301|18300|166314
1590157200000|2020-05-22 14:20:00|18323|18321|18335|18334|18357|18356|18320|18319|171776
1590157500000|2020-05-22 14:25:00|18334|18333|18391|18389|18391|18389|18329|18328|155934
1590157800000|2020-05-22 14:30:00|18392|18390|18374|18372|18394|18393|18354|18352|129246
1590158100000|2020-05-22 14:35:00|18375|18374|18376|18374|18382|18380|18360|18359|81967
1590158400000|2020-05-22 14:40:00|18377|18375|18372|18371|18397|18396|18370|18368|117058
1590158700000|2020-05-22 14:45:00|18371|18370|18349|18347|18387|18386|18344|18343|97216
1590159000000|2020-05-22 14:50:00|18348|18346|18342|18341|18369|18368|18334|18333|104976
1590159300000|2020-05-22 14:55:00|18341|18340|18303|18302|18343|18343|18301|18300|108079
1590159600000|2020-05-22 15:00:00|18302|18301|18287|18285|18312|18310|18278|18277|167966
1590159900000|2020-05-22 15:05:00|18285|18284|18294|18292|18299|18297|18273|18272|100726
1590160200000|2020-05-22 15:10:00|18292|18291|18289|18288|18312|18310|18278|18277|85842
1590160500000|2020-05-22 15:15:00|18290|18289|18301|18300|18304|18303|18281|18280|117528
1590160800000|2020-05-22 15:20:00|18300|18299|18275|18274|18305|18303|18268|18266|103711
1590161100000|2020-05-22 15:25:00|18276|18275|18286|18285|18289|18288|18255|18254|98240
1590161400000|2020-05-22 15:30:00|18285|18284|18305|18304|18311|18310|18277|18276|77703
1590161700000|2020-05-22 15:35:00|18304|18303|18301|18300|18308|18307|18295|18294|70554
1590162000000|2020-05-22 15:40:00|18302|18301|18289|18287|18315|18314|18283|18282|89557
1590162300000|2020-05-22 15:45:00|18288|18288|18287|18285|18305|18304|18285|18284|51842
1590162600000|2020-05-22 15:50:00|18288|18286|18304|18303|18306|18304|18280|18279|70946
1590162900000|2020-05-22 15:55:00|18305|18304|18287|18286|18309|18308|18284|18282|95758
1590163200000|2020-05-22 16:00:00|18288|18287|18298|18297|18307|18306|18287|18286|93836
1590163500000|2020-05-22 16:05:00|18297|18296|18286|18285|18308|18307|18281|18280|109857
1590163800000|2020-05-22 16:10:00|18287|18286|18287|18286|18294|18292|18277|18276|116055
1590164100000|2020-05-22 16:15:00|18286|18285|18292|18291|18293|18292|18277|18275|66949
1590164400000|2020-05-22 16:20:00|18293|18292|18296|18295|18299|18298|18291|18290|70689
1590164700000|2020-05-22 16:25:00|18297|18296|18298|18297|18300|18299|18288|18287|44380
1590165000000|2020-05-22 16:30:00|18299|18298|18309|18307|18315|18314|18299|18298|72335
1590165300000|2020-05-22 16:35:00|18310|18308|18346|18344|18352|18351|18310|18308|145317
1590165600000|2020-05-22 16:40:00|18347|18345|18355|18354|18355|18354|18344|18342|67396
1590165900000|2020-05-22 16:45:00|18354|18353|18342|18340|18365|18364|18339|18337|78906
1590166200000|2020-05-22 16:50:00|18343|18341|18331|18330|18344|18343|18322|18321|64818
1590166500000|2020-05-22 16:55:00|18330|18329|18315|18314|18330|18329|18305|18304|91988
1590166800000|2020-05-22 17:00:00|18314|18313|18345|18344|18346|18345|18314|18313|95935
1590167100000|2020-05-22 17:05:00|18341|18340|18321|18320|18344|18343|18318|18317|67193
1590167400000|2020-05-22 17:10:00|18322|18321|18322|18321|18335|18334|18318|18317|101731
1590167700000|2020-05-22 17:15:00|18324|18323|18328|18327|18338|18336|18321|18320|63523
1590168000000|2020-05-22 17:20:00|18327|18326|18345|18344|18346|18345|18322|18322|84240
1590168300000|2020-05-22 17:25:00|18344|18343|18345|18344|18355|18353|18339|18338|49221
1590168600000|2020-05-22 17:30:00|18344|18343|18346|18345|18349|18348|18332|18331|75523
1590168900000|2020-05-22 17:35:00|18348|18346|18339|18338|18349|18348|18326|18325|44156
1590169200000|2020-05-22 17:40:00|18338|18337|18347|18345|18347|18346|18333|18332|43496
1590169500000|2020-05-22 17:45:00|18346|18346|18345|18343|18360|18359|18345|18343|78644
1590169800000|2020-05-22 17:50:00|18346|18344|18332|18330|18348|18347|18331|18330|48426
1590170100000|2020-05-22 17:55:00|18331|18329|18358|18356|18361|18360|18330|18328|70131
1590170400000|2020-05-22 18:00:00|18359|18357|18397|18395|18399|18398|18352|18351|157326
1590170700000|2020-05-22 18:05:00|18396|18397|18408|18407|18408|18407|18392|18391|86758
1590171000000|2020-05-22 18:10:00|18409|18408|18398|18397|18410|18409|18393|18391|75221
1590171300000|2020-05-22 18:15:00|18397|18396|18385|18384|18401|18400|18380|18378|44983
1590171600000|2020-05-22 18:20:00|18386|18385|18376|18374|18388|18387|18370|18369|70884
1590171900000|2020-05-22 18:25:00|18377|18375|18379|18377|18384|18383|18373|18372|74707
1590172200000|2020-05-22 18:30:00|18378|18378|18391|18390|18392|18391|18374|18374|50427
1590172500000|2020-05-22 18:35:00|18390|18389|18406|18404|18409|18408|18384|18383|70120
1590172800000|2020-05-22 18:40:00|18404|18403|18383|18381|18405|18404|18379|18377|145825
1590173100000|2020-05-22 18:45:00|18384|18382|18384|18382|18390|18389|18376|18375|51185
1590173400000|2020-05-22 18:50:00|18383|18383|18353|18351|18383|18383|18352|18351|67814
1590173700000|2020-05-22 18:55:00|18352|18352|18353|18352|18360|18359|18344|18343|67270
1590174000000|2020-05-22 19:00:00|18352|18351|18343|18341|18359|18358|18341|18340|57705
1590174300000|2020-05-22 19:05:00|18342|18340|18356|18355|18356|18355|18336|18335|140162
1590174600000|2020-05-22 19:10:00|18355|18354|18333|18332|18357|18356|18331|18330|79155
1590174900000|2020-05-22 19:15:00|18334|18333|18304|18302|18337|18336|18301|18300|118192
1590175200000|2020-05-22 19:20:00|18303|18303|18303|18302|18322|18320|18287|18286|146416
1590175500000|2020-05-22 19:25:00|18302|18301|18299|18298|18304|18303|18279|18278|92375
1590175800000|2020-05-22 19:30:00|18297|18296|18320|18318|18331|18330|18293|18292|125470
1590176100000|2020-05-22 19:35:00|18318|18317|18308|18307|18318|18317|18302|18301|111315
1590176400000|2020-05-22 19:40:00|18307|18306|18318|18317|18323|18322|18278|18277|215302
1590176700000|2020-05-22 19:45:00|18317|18316|18330|18328|18344|18343|18315|18313|143042
1590177000000|2020-05-22 19:50:00|18331|18329|18336|18335|18345|18344|18311|18310|258649
1590177300000|2020-05-22 19:55:00|18335|18334|18358|18345|18370|18368|18313|18312|647308
1590177600000|2020-05-22 20:00:00|18359|18351|18360|18351|18370|18358|18335|18300|1695604
1590177900000|2020-05-22 20:05:00|18355|18354|18364|18360|18364|18360|18354|18351|4581
1590178200000|2020-05-22 20:10:00|18360|18352|18360|18351|18360|18352|18360|18351|483
1590178500000|2020-05-22 20:15:00|18359|18350|18356|18350|18359|18353|18356|18345|2735
1590178800000|2020-05-22 20:20:00|18355|18345|18355|18345|18355|18350|18355|18345|390
1590179100000|2020-05-22 20:25:00|18350|18340|18349|18340|18354|18340|18349|18340|290
1590179400000|2020-05-22 20:30:00|18350|18350|18354|18350|18354|18350|18350|18350|1248
1590179700000|2020-05-22 20:35:00|18359|18355|18368|18358|18369|18359|18359|18355|1684
1590180000000|2020-05-22 20:40:00|18369|18359|18365|18357|18369|18360|18365|18356|568
1590180300000|2020-05-22 20:45:00||18360||18360||18360||18357|523
1590180600000|2020-05-22 20:50:00|||||||||406
1590180900000|2020-05-22 20:55:00|18364|18357|18363|18357|18365|18357|18360|18357|2476
1590480000000|2020-05-26 08:00:00|18683|18670|18699|18660|18700|18699|18683|18660|6306
1590480300000|2020-05-26 08:05:00|18700|18679|18690|18660|18700|18679|18676|18660|3034
1590480600000|2020-05-26 08:10:00|18700|18661|18675|18660|18700|18661|18665|18660|1261
1590480900000|2020-05-26 08:15:00|18679|18667|18696|18688|18696|18690|18679|18660|1011
1590481200000|2020-05-26 08:20:00|18700|18696|18700|18661|18700|18696|18699|18660|2581
1590481500000|2020-05-26 08:25:00||18672||18661||18672||18661|96
1590481800000|2020-05-26 08:30:00|18698|18670|18696|18670|18700|18670|18696|18661|1263
1590482100000|2020-05-26 08:35:00|18697|18661|18689|18670|18697|18674|18674|18661|959
1590482400000|2020-05-26 08:40:00|18683|18666|18689|18666|18689|18685|18670|18666|1331
1590482700000|2020-05-26 08:45:00||18667||18675||18675||18666|440
1590483000000|2020-05-26 08:50:00|18698|18685|18695|18687|18698|18687|18695|18675|415
1590483300000|2020-05-26 08:55:00|18698|18675|18724|18675|18724|18695|18695|18675|1182
1590483600000|2020-05-26 09:00:00|18719|18685|18724|18675|18724|18690|18704|18675|129
1590483900000|2020-05-26 09:05:00||18698||18699||18699||18698|354
1590484200000|2020-05-26 09:10:00|18738|18701|18785|18739|18787|18760|18738|18701|2326
1590484500000|2020-05-26 09:15:00|18772||18785||18785||18772||98
1590484800000|2020-05-26 09:20:00|18775||18785||18785||18775||3
1590485100000|2020-05-26 09:25:00|18775|18651|18725|18701|18785|18701|18725|18650|128
1590485400000|2020-05-26 09:30:00|18700|18680|18725|18680|18725|18700|18700|18680|605
1590485700000|2020-05-26 09:35:00|18715|18701|18695|18681|18720|18701|18695|18651|1385
1590486000000|2020-05-26 09:40:00|18700|18682|18700|18682|18700|18682|18700|18682|186
1590486300000|2020-05-26 09:45:00|||||||||74
1590486600000|2020-05-26 09:50:00|||||||||280
1590486900000|2020-05-26 09:55:00|18717|18684|18700|18669|18725|18684|18700|18663|525
1590487200000|2020-05-26 10:00:00||18671||18680||18680||18660|74
1590487500000|2020-05-26 10:05:00|18696||18696||18696||18696||1049
1590487800000|2020-05-26 10:10:00|18700|18663|18700|18650|18700|18681|18681|18650|1193
1590488100000|2020-05-26 10:15:00|18715|18662|18700|18665|18725|18700|18700|18662|988
1590488400000|2020-05-26 10:20:00|18718|18718|18700|18670|18725|18718|18695|18665|1003
1590488700000|2020-05-26 10:25:00|18695||18700||18700||18694||1100
1590489000000|2020-05-26 10:30:00|18722|18671|18719|18671|18725|18671|18717|18670|457
1590489300000|2020-05-26 10:35:00|18715|18670|18697|18685|18715|18685|18697|18670|108
1590489600000|2020-05-26 10:40:00|18715|18690|18712|18674|18715|18695|18712|18672|1036
1590489900000|2020-05-26 10:45:00|18715|18672|18710|18674|18715|18712|18709|18672|1779
1590490200000|2020-05-26 10:50:00|18709|18680|18696|18660|18709|18680|18670|18660|5221
1590490500000|2020-05-26 10:55:00|18697|18664|18697|18660|18697|18672|18664|18660|1524
1590490800000|2020-05-26 11:00:00|18695|18650|18637|18585|18697|18650|18590|18560|29152
1590491100000|2020-05-26 11:05:00|18630|18586|18625|18615|18637|18621|18610|18585|3889
1590491400000|2020-05-26 11:10:00|18620|18616|18623|18610|18649|18637|18620|18610|2999
1590491700000|2020-05-26 11:15:00|18615|18613|18637|18625|18640|18637|18615|18610|3832
1590492000000|2020-05-26 11:20:00|18638|18637|18620|18612|18640|18639|18619|18611|2609
1590492300000|2020-05-26 11:25:00|18615|18611|18638|18605|18640|18614|18610|18601|3393
1590492600000|2020-05-26 11:30:00|18627|18601|18629|18603|18638|18611|18610|18601|2681
1590492900000|2020-05-26 11:35:00|18626|18601|18615|18607|18626|18610|18605|18600|2827
1590493200000|2020-05-26 11:40:00|18620|18609|18628|18617|18638|18635|18620|18605|3105
1590493500000|2020-05-26 11:45:00|18635|18626|18635|18615|18635|18630|18630|18611|776
1590493800000|2020-05-26 11:50:00|18633|18610|18634|18615|18634|18630|18628|18608|1341
1590494100000|2020-05-26 11:55:00|18630|18625|18629|18619|18630|18629|18629|18619|1392
1590494400000|2020-05-26 12:00:00|18620|18615|18575|18569|18620|18618|18572|18550|13536
1590494700000|2020-05-26 12:05:00|18577|18554|18595|18563|18595|18575|18572|18550|3088
1590495000000|2020-05-26 12:10:00|18580|18574|18585|18570|18593|18574|18580|18563|503
1590495300000|2020-05-26 12:15:00|18590|18576|18583|18572|18590|18580|18573|18570|4779
1590495600000|2020-05-26 12:20:00|18585|18575|18595|18579|18595|18585|18584|18572|2392
1590495900000|2020-05-26 12:25:00|18593|18585|18588|18561|18595|18585|18579|18560|8227
1590496200000|2020-05-26 12:30:00|18583|18569|18560|18539|18595|18580|18550|18539|10699
1590496500000|2020-05-26 12:35:00|18575|18550|18548|18524|18593|18572|18527|18505|7720
1590496800000|2020-05-26 12:40:00|18540|18516|18566|18550|18570|18556|18535|18516|3675
1590497100000|2020-05-26 12:45:00|18569|18561|18594|18580|18594|18592|18569|18550|5999
1590497400000|2020-05-26 12:50:00|18590|18576|18585|18577|18590|18586|18582|18575|2811
1590497700000|2020-05-26 12:55:00|18583|18575|18572|18565|18585|18577|18551|18550|3072
1590498000000|2020-05-26 13:00:00|18570|18562|18595|18594|18595|18594|18568|18550|22845
1590498300000|2020-05-26 13:05:00|18594|18590|18609|18602|18609|18602|18594|18590|15644
1590498600000|2020-05-26 13:10:00|18608|18598|18605|18603|18608|18603|18602|18598|5828
1590498900000|2020-05-26 13:15:00|18608|18604|18603|18600|18608|18607|18603|18600|6803
1590499200000|2020-05-26 13:20:00|18602|18601|18622|18620|18622|18620|18599|18594|17999
1590499500000|2020-05-26 13:25:00|18625|18622|18657|18628|18658|18647|18624|18620|44631
1590499800000|2020-05-26 13:30:00|18643|18620|18500|18498|18657|18649|18490|18489|671365
1590500100000|2020-05-26 13:35:00|18499|18499|18515|18514|18535|18532|18491|18490|388967
1590500400000|2020-05-26 13:40:00|18514|18513|18522|18520|18542|18540|18499|18498|303921
1590500700000|2020-05-26 13:45:00|18523|18521|18502|18501|18535|18534|18497|18496|280924
1590501000000|2020-05-26 13:50:00|18501|18500|18439|18437|18512|18511|18439|18437|456766
1590501300000|2020-05-26 13:55:00|18440|18438|18410|18407|18455|18453|18365|18363|449118
1590501600000|2020-05-26 14:00:00|18412|18410|18418|18416|18438|18436|18407|18406|247891
1590501900000|2020-05-26 14:05:00|18417|18417|18418|18416|18432|18431|18411|18410|197448
1590502200000|2020-05-26 14:10:00|18417|18417|18426|18424|18439|18438|18403|18402|188054
1590502500000|2020-05-26 14:15:00|18427|18425|18435|18434|18436|18435|18410|18409|180178
1590502800000|2020-05-26 14:20:00|18434|18433|18451|18450|18459|18458|18420|18419|194990
1590503100000|2020-05-26 14:25:00|18452|18451|18425|18423|18459|18457|18417|18415|185365
1590503400000|2020-05-26 14:30:00|18424|18424|18386|18384|18429|18427|18382|18381|298404
1590503700000|2020-05-26 14:35:00|18384|18383|18391|18389|18406|18405|18362|18361|173865
1590504000000|2020-05-26 14:40:00|18392|18390|18358|18356|18393|18392|18341|18340|217154
1590504300000|2020-05-26 14:45:00|18359|18357|18361|18359|18384|18383|18358|18356|206832
1590504600000|2020-05-26 14:50:00|18360|18360|18376|18375|18380|18379|18356|18355|174787
1590504900000|2020-05-26 14:55:00|18375|18374|18374|18373|18389|18388|18367|18366|130333
1590505200000|2020-05-26 15:00:00|18375|18374|18366|18365|18383|18382|18364|18363|179068
1590505500000|2020-05-26 15:05:00|18364|18364|18355|18354|18366|18364|18343|18342|169618
1590505800000|2020-05-26 15:10:00|18354|18353|18316|18315|18354|18353|18316|18315|228150
1590506100000|2020-05-26 15:15:00|18317|18316|18317|18316|18322|18321|18283|18282|266372
1590506400000|2020-05-26 15:20:00|18316|18315|18334|18333|18355|18354|18316|18315|181633
1590506700000|2020-05-26 15:25:00|18335|18334|18331|18329|18340|18339|18301|18300|182552
1590507000000|2020-05-26 15:30:00|18332|18331|18301|18300|18333|18332|18295|18294|147928
1590507300000|2020-05-26 15:35:00|18302|18299|18304|18303|18308|18307|18281|18280|142526
1590507600000|2020-05-26 15:40:00|18305|18304|18261|18260|18308|18308|18260|18259|187636
1590507900000|2020-05-26 15:45:00|18260|18259|18276|18274|18277|18276|18233|18232|161966
1590508200000|2020-05-26 15:50:00|18274|18273|18307|18305|18309|18308|18271|18269|100826
1590508500000|2020-05-26 15:55:00|18310|18308|18300|18299|18316|18315|18296|18295|193945
1590508800000|2020-05-26 16:00:00|18301|18298|18288|18287|18309|18308|18286|18285|146503
1590509100000|2020-05-26 16:05:00|18286|18286|18299|18297|18306|18305|18280|18279|129271
1590509400000|2020-05-26 16:10:00|18298|18296|18291|18290|18309|18307|18291|18290|108107
1590509700000|2020-05-26 16:15:00|18292|18291|18266|18265|18296|18295|18265|18264|104812
1590510000000|2020-05-26 16:20:00|18265|18264|18281|18279|18286|18285|18251|18250|170530
1590510300000|2020-05-26 16:25:00|18282|18280|18274|18273|18288|18287|18262|18261|100074
1590510600000|2020-05-26 16:30:00|18273|18272|18301|18299|18302|18301|18273|18272|101457
1590510900000|2020-05-26 16:35:00|18302|18300|18342|18340|18342|18341|18296|18295|155210
1590511200000|2020-05-26 16:40:00|18341|18339|18335|18334|18344|18342|18329|18328|118146
1590511500000|2020-05-26 16:45:00|18334|18333|18317|18315|18337|18336|18314|18312|81133
1590511800000|2020-05-26 16:50:00|18318|18316|18309|18308|18335|18334|18309|18308|88431
1590512100000|2020-05-26 16:55:00|18308|18307|18321|18320|18321|18320|18296|18295|111140
1590512400000|2020-05-26 17:00:00|18323|18321|18315|18313|18334|18331|18303|18301|65484
1590512700000|2020-05-26 17:05:00|18316|18315|18298|18296|18324|18322|18297|18296|68186
1590513000000|2020-05-26 17:10:00|18299|18297|18301|18300|18304|18303|18287|18286|63274
1590513300000|2020-05-26 17:15:00|18302|18301|18326|18325|18326|18325|18298|18297|56885
1590513600000|2020-05-26 17:20:00|18327|18326|18344|18342|18347|18345|18317|18316|62398
1590513900000|2020-05-26 17:25:00|18345|18343|18371|18370|18375|18374|18341|18340|126546
1590514200000|2020-05-26 17:30:00|18370|18369|18349|18347|18374|18373|18346|18345|95205
1590514500000|2020-05-26 17:35:00|18350|18348|18341|18339|18353|18352|18336|18335|66357
1590514800000|2020-05-26 17:40:00|18340|18338|18319|18318|18342|18341|18316|18315|81208
1590515100000|2020-05-26 17:45:00|18318|18317|18309|18308|18323|18322|18306|18305|70268
1590515400000|2020-05-26 17:50:00|18308|18307|18313|18312|18318|18317|18308|18307|97847
1590515700000|2020-05-26 17:55:00|18312|18311|18306|18304|18319|18318|18303|18302|86593
1590516000000|2020-05-26 18:00:00|18307|18305|18290|18289|18314|18313|18286|18285|139238
1590516300000|2020-05-26 18:05:00|18291|18290|18282|18280|18293|18292|18281|18280|80559
1590516600000|2020-05-26 18:10:00|18283|18281|18284|18283|18304|18302|18280|18279|101905
1590516900000|2020-05-26 18:15:00|18283|18282|18289|18288|18289|18288|18276|18275|75348
1590517200000|2020-05-26 18:20:00|18290|18289|18297|18296|18310|18308|18290|18289|107829
1590517500000|2020-05-26 18:25:00|18298|18297|18272|18271|18298|18297|18271|18270|111951
1590517800000|2020-05-26 18:30:00|18271|18270|18281|18280|18285|18284|18267|18265|108292
1590518100000|2020-05-26 18:35:00|18280|18279|18275|18274|18285|18284|18270|18269|62907
1590518400000|2020-05-26 18:40:00|18274|18273|18253|18252|18276|18275|18253|18252|106660
1590518700000|2020-05-26 18:45:00|18252|18251|18261|18260|18266|18265|18244|18243|214997
1590519000000|2020-05-26 18:50:00|18260|18259|18257|18256|18270|18269|18254|18253|106046
1590519300000|2020-05-26 18:55:00|18256|18255|18253|18252|18274|18272|18252|18251|125600
1590519600000|2020-05-26 19:00:00|18252|18251|18227|18225|18252|18251|18226|18225|263938
1590519900000|2020-05-26 19:05:00|18228|18226|18247|18245|18254|18253|18228|18226|119198
1590520200000|2020-05-26 19:10:00|18246|18246|18255|18254|18271|18270|18246|18245|159998
1590520500000|2020-05-26 19:15:00|18254|18253|18230|18229|18262|18261|18226|18225|148148
1590520800000|2020-05-26 19:20:00|18231|18230|18248|18247|18258|18257|18228|18227|145817
1590521100000|2020-05-26 19:25:00|18247|18246|18222|18221|18247|18246|18212|18211|176349
1590521400000|2020-05-26 19:30:00|18221|18220|18172|18169|18243|18242|18145|18144|410455
1590521700000|2020-05-26 19:35:00|18171|18170|18190|18188|18223|18221|18171|18170|242001
1590522000000|2020-05-26 19:40:00|18188|18186|18131|18129|18188|18188|18123|18122|227032
1590522300000|2020-05-26 19:45:00|18130|18128|18112|18110|18149|18148|18111|18110|342133
1590522600000|2020-05-26 19:50:00|18113|18111|18152|18151|18226|18224|18113|18111|810709
1590522900000|2020-05-26 19:55:00|18153|18149|18164|18155|18183|18179|18142|18141|1108668
1590523200000|2020-05-26 20:00:00|18162|18157|18160|18150|18184|18168|18160|18150|5620980
1590523500000|2020-05-26 20:05:00|18161|18160|18178|18166|18178|18175|18161|18160|9100
1590523800000|2020-05-26 20:10:00|18175|18168|18191|18178|18191|18178|18170|18161|7402
1590524100000|2020-05-26 20:15:00|18196|18170|18198|18188|18198|18188|18180|18170|2798
1590524400000|2020-05-26 20:20:00|18195|18181|18190|18180|18195|18182|18190|18176|2664
1590524700000|2020-05-26 20:25:00|18195|18185|18194|18185|18195|18185|18193|18185|1314
1590525000000|2020-05-26 20:30:00|18195|18186|18190|18180|18198|18187|18187|18180|3341
1590525300000|2020-05-26 20:35:00|18194|18176|18194|18184|18194|18184|18190|18176|1330
1590525600000|2020-05-26 20:40:00|18185||18198||18198||18185||1217
1590525900000|2020-05-26 20:45:00|18197|18186|18196|18187|18197|18191|18196|18186|536
1590526200000|2020-05-26 20:50:00|18190|18190|18196|18184|18196|18190|18190|18180|932
1590526500000|2020-05-26 20:55:00|18195|18186|18190|18176|18195|18186|18190|18176|2508
1590526800000|2020-05-26 21:00:00|18189|18180|18185|18180|18189|18180|18185|18180|419
1590527100000|2020-05-26 21:05:00|18180|18176|18185|18176|18198|18177|18180|18176|1684
1590527400000|2020-05-26 21:10:00|18186|18180|18181|18176|18198|18180|18180|18175|1704
1590527700000|2020-05-26 21:15:00|18180|18180|18197|18176|18197|18180|18180|18175|2039
1590528000000|2020-05-26 21:20:00|18190|18182|18197|18180|18197|18182|18190|18180|513
1590528300000|2020-05-26 21:25:00|18184|18185|18190|18186|18200|18189|18184|18185|1174
1590528600000|2020-05-26 21:30:00|18189|18187|18190|18180|18190|18187|18189|18180|707
1590528900000|2020-05-26 21:35:00|18199|18185|18190|18185|18199|18185|18190|18185|306
1590529200000|2020-05-26 21:40:00|18185|18182|18182|18180|18185|18182|18182|18180|491
1590529500000|2020-05-26 21:45:00|18180|18176|18185|18182|18185|18182|18180|18176|2218
1590529800000|2020-05-26 21:50:00|18190|18180|18190|18180|18190|18180|18190|18180|582
1590530100000|2020-05-26 21:55:00|18185|18176|18197|18180|18199|18180|18185|18176|3196
1590530400000|2020-05-26 22:00:00|18196|18185|18196|18186|18196|18186|18196|18185|72
1590530700000|2020-05-26 22:05:00|18193|18190|18200|18187|18200|18190|18193|18187|1645
1590531000000|2020-05-26 22:10:00|18209|18188|18220|18200|18220|18200|18209|18186|1081
1590531300000|2020-05-26 22:15:00|18217|18186|18175|18168|18217|18186|18175|18168|2079
1590531600000|2020-05-26 22:20:00|18190|18170|18198|18175|18198|18175|18190|18168|275
1590531900000|2020-05-26 22:25:00|||||||||86
1590532200000|2020-05-26 22:30:00|18195|18177|18195|18177|18195|18177|18195|18177|146
1590532500000|2020-05-26 22:35:00|18190|18190|18185|18177|18190|18190|18185|18177|928
1590532800000|2020-05-26 22:40:00|18182||18190||18195||18182||448
1590533100000|2020-05-26 22:45:00|18177|18175|18177|18172|18177|18175|18177|18172|912
1590533400000|2020-05-26 22:50:00|18175|18173|18175|18172|18175|18173|18175|18172|186
1590533700000|2020-05-26 22:55:00|18177|18177|18195|18173|18195|18190|18177|18172|2852
1590534000000|2020-05-26 23:00:00|18190|18179|18190|18180|18193|18180|18190|18179|345
1590534300000|2020-05-26 23:05:00||18185||18185||18185||18185|64
1590534600000|2020-05-26 23:10:00|18186|18179|18190|18179|18190|18180|18186|18179|459
1590534900000|2020-05-26 23:15:00|18185|18180|18185|18170|18185|18183|18172|18170|2607
1590535200000|2020-05-26 23:20:00|18183|18171|18168|18160|18183|18171|18168|18160|624
1590535500000|2020-05-26 23:25:00|18164|18158|18168|18160|18168|18160|18164|18158|578
1590535800000|2020-05-26 23:30:00|18158|18158|18160|18151|18168|18160|18158|18151|603
1590536100000|2020-05-26 23:35:00|18167|18157|18167|18157|18167|18158|18167|18157|880
1590536400000|2020-05-26 23:40:00|18156|18150|18154|18149|18156|18154|18152|18149|3285
1590536700000|2020-05-26 23:45:00|18151|18150|18157|18149|18157|18150|18151|18149|463
1590537000000|2020-05-26 23:50:00|18146|18147|18166|18157|18166|18157|18146|18145|4243
1590537300000|2020-05-26 23:55:00|18167|18167|18180|18160|18180|18167|18157|18150|1635
1590566400000|2020-05-27 08:00:00|18498|18326|18350|18261|18498|18326|18311|18261|5565
1590566700000|2020-05-27 08:05:00|18348|18321|18340|18321|18348|18321|18340|18321|256
1590567000000|2020-05-27 08:10:00|18350|18340|18350|18321|18350|18345|18350|18321|1394
1590567300000|2020-05-27 08:15:00|18340||18350||18350||18325||307
1590567600000|2020-05-27 08:20:00|||||||||145
1590567900000|2020-05-27 08:25:00|18321|18210|18320|18200|18350|18210|18320|18200|413
1590568200000|2020-05-27 08:30:00|18340|18210|18350|18214|18350|18297|18330|18200|192
1590568500000|2020-05-27 08:35:00|18335|18215|18335|18229|18335|18229|18335|18214|63
1590568800000|2020-05-27 08:40:00|18334|18235|18334|18230|18335|18235|18334|18229|450
1590569100000|2020-05-27 08:45:00|18333|18300|18334|18230|18334|18300|18333|18229|2012
1590569400000|2020-05-27 08:50:00|18333|18229|18334|18231|18334|18306|18333|18229|836
1590569700000|2020-05-27 08:55:00|18282|18282|18311|18231|18334|18282|18282|18231|927
1590570000000|2020-05-27 09:00:00|18305|18282|18332|18262|18332|18282|18304|18231|1329
1590570300000|2020-05-27 09:05:00|18330|18267|18300|18288|18332|18288|18300|18230|0
1590570600000|2020-05-27 09:10:00|18326|18300|18332|18300|18332|18300|18319|18300|373
1590570900000|2020-05-27 09:15:00|||||||||68
1590571200000|2020-05-27 09:20:00|18320|18301|18320|18300|18334|18310|18320|18300|2575
1590571500000|2020-05-27 09:25:00|18334||18330||18340||18330||2879
1590571800000|2020-05-27 09:30:00|18334||18334||18334||18334||510
1590572100000|2020-05-27 09:35:00|18340|18334|18348|18310|18348|18334|18322|18300|1559
1590572400000|2020-05-27 09:40:00||18311||18310||18311||18310|628
1590572700000|2020-05-27 09:45:00|||||||||919
1590573000000|2020-05-27 09:50:00||18326||18310||18326||18310|1386
1590573300000|2020-05-27 09:55:00||18328||18326||18328||18310|931
1590573600000|2020-05-27 10:00:00|18347|18310|18348|18310|18348|18346|18332|18310|2197
1590573900000|2020-05-27 10:05:00|18340|18315|18330|18310|18340|18315|18330|18310|24
1590574200000|2020-05-27 10:10:00|18340|18320|18340|18320|18340|18320|18340|18310|414
1590574500000|2020-05-27 10:15:00|18330|18310|18330|18310|18340|18326|18325|18310|1374
1590574800000|2020-05-27 10:20:00|||||||||414
1590575100000|2020-05-27 10:25:00|18329||18329||18329||18329||210
1590575400000|2020-05-27 10:30:00|||||||||91
1590575700000|2020-05-27 10:35:00|18328|18312|18327|18314|18328|18314|18327|18312|1088
1590576000000|2020-05-27 10:40:00|18315|18315|18327|18318|18327|18318|18315|18310|636
1590576300000|2020-05-27 10:45:00|18325|18319|18325|18310|18325|18319|18319|18310|445
1590576600000|2020-05-27 10:50:00||18323||18310||18323||18310|1309
1590576900000|2020-05-27 10:55:00|18323||18325||18325||18323||1244
1590577200000|2020-05-27 11:00:00|18315|18300|18300|18265|18325|18310|18256|18255|11787
1590577500000|2020-05-27 11:05:00|18299|18285|18290|18275|18299|18297|18290|18265|3851
1590577800000|2020-05-27 11:10:00|18285|18276|18270|18250|18290|18276|18266|18250|5223
1590578100000|2020-05-27 11:15:00|18266|18249|18254|18222|18270|18260|18230|18222|4894
1590578400000|2020-05-27 11:20:00|18269|18223|18258|18250|18269|18250|18258|18223|538
1590578700000|2020-05-27 11:25:00|18255|18255|18260|18230|18285|18260|18255|18230|1982
1590579000000|2020-05-27 11:30:00|18258|18225|18258|18230|18258|18230|18249|18225|1005
1590579300000|2020-05-27 11:35:00|18252|18235|18240|18230|18252|18235|18240|18222|1063
1590579600000|2020-05-27 11:40:00|18252|18233|18239|18206|18252|18233|18220|18200|2041
1590579900000|2020-05-27 11:45:00|18238|18211|18220|18209|18238|18220|18218|18206|2484
1590580200000|2020-05-27 11:50:00|18223|18222|18244|18211|18244|18222|18215|18200|4635
1590580500000|2020-05-27 11:55:00|18239|18210|18229|18210|18244|18220|18210|18200|4159
1590580800000|2020-05-27 12:00:00|18238|18212|18200|18180|18244|18225|18198|18180|8996
1590581100000|2020-05-27 12:05:00|18207|18188|18225|18198|18225|18198|18189|18180|4262
1590581400000|2020-05-27 12:10:00|18224|18200|18225|18200|18225|18220|18213|18198|8518
1590581700000|2020-05-27 12:15:00|18224|18210|18225|18210|18231|18225|18224|18210|2847
1590582000000|2020-05-27 12:20:00|18219|18209|18225|18215|18225|18216|18219|18209|681
1590582300000|2020-05-27 12:25:00|18222|18217|18225|18205|18225|18217|18200|18198|6594
1590582600000|2020-05-27 12:30:00|18220|18208|18184|18170|18220|18208|18184|18161|8582
1590582900000|2020-05-27 12:35:00|18199|18175|18200|18165|18220|18200|18173|18161|12792
1590583200000|2020-05-27 12:40:00|18190|18179|18200|18171|18200|18190|18188|18168|5064
1590583500000|2020-05-27 12:45:00|18195|18172|18199|18190|18200|18190|18185|18172|1498
1590583800000|2020-05-27 12:50:00|18189|18181|18103|18100|18200|18191|18103|18100|30161
1590584100000|2020-05-27 12:55:00|18120|18101|18114|18105|18133|18115|18102|18100|5579
1590584400000|2020-05-27 13:00:00|18120|18114|18130|18104|18140|18120|18117|18103|4341
1590584700000|2020-05-27 13:05:00|18122|18110|18136|18120|18140|18127|18116|18101|5588
1590585000000|2020-05-27 13:10:00|18134|18123|18132|18130|18136|18130|18129|18118|2770
1590585300000|2020-05-27 13:15:00|18130|18123|18125|18109|18132|18123|18122|18108|3166
1590585600000|2020-05-27 13:20:00|18132|18121|18130|18114|18132|18121|18112|18110|4548
1590585900000|2020-05-27 13:25:00|18124|18115|18012|18003|18132|18120|18010|18003|56661
1590586200000|2020-05-27 13:30:00|18020|18004|17955|17953|18095|18090|17955|17951|774097
1590586500000|2020-05-27 13:35:00|17956|17952|17899|17898|17999|17997|17867|17863|541118
1590586800000|2020-05-27 13:40:00|17900|17896|17876|17875|17916|17914|17857|17854|497704
1590587100000|2020-05-27 13:45:00|17877|17874|17738|17736|17879|17878|17726|17724|668191
1590587400000|2020-05-27 13:50:00|17740|17738|17728|17726|17820|17818|17712|17710|580941
1590587700000|2020-05-27 13:55:00|17727|17724|17808|17806|17808|17806|17718|17716|525748
1590588000000|2020-05-27 14:00:00|17809|17807|17808|17806|17829|17828|17767|17765|397625
1590588300000|2020-05-27 14:05:00|17809|17807|17882|17880|17887|17885|17809|17807|332067
1590588600000|2020-05-27 14:10:00|17881|17879|17894|17892|17910|17909|17870|17869|331306
1590588900000|2020-05-27 14:15:00|17896|17895|17845|17843|17914|17913|17836|17835|302462
1590589200000|2020-05-27 14:20:00|17843|17842|17830|17828|17856|17855|17792|17790|336920
1590589500000|2020-05-27 14:25:00|17831|17829|17800|17798|17831|17829|17784|17782|350709
1590589800000|2020-05-27 14:30:00|17798|17797|17789|17787|17827|17826|17774|17773|267207
1590590100000|2020-05-27 14:35:00|17788|17786|17750|17748|17809|17808|17746|17745|283723
1590590400000|2020-05-27 14:40:00|17751|17750|17703|17701|17751|17750|17662|17660|559917
1590590700000|2020-05-27 14:45:00|17701|17700|17665|17662|17718|17716|17660|17659|272685
1590591000000|2020-05-27 14:50:00|17666|17664|17757|17755|17769|17766|17665|17663|236219
1590591300000|2020-05-27 14:55:00|17756|17754|17768|17766|17776|17774|17733|17731|226671
1590591600000|2020-05-27 15:00:00|17770|17767|17725|17722|17770|17767|17688|17686|278358
1590591900000|2020-05-27 15:05:00|17724|17720|17756|17754|17771|17770|17711|17710|108601
1590592200000|2020-05-27 15:10:00|17755|17753|17736|17734|17763|17762|17731|17730|139043
1590592500000|2020-05-27 15:15:00|17738|17736|17790|17788|17791|17790|17711|17710|170522
1590592800000|2020-05-27 15:20:00|17793|17790|17794|17793|17800|17799|17782|17781|118095
1590593100000|2020-05-27 15:25:00|17795|17794|17786|17784|17817|17815|17783|17782|173607
1590593400000|2020-05-27 15:30:00|17785|17783|17791|17790|17817|17816|17782|17781|134402
1590593700000|2020-05-27 15:35:00|17790|17789|17756|17754|17810|17809|17701|17700|380716
1590594000000|2020-05-27 15:40:00|17754|17751|17781|17778|17797|17795|17753|17751|162876
1590594300000|2020-05-27 15:45:00|17782|17781|17879|17877|17882|17880|17778|17776|240348
1590594600000|2020-05-27 15:50:00|17878|17876|17867|17864|17885|17883|17849|17847|126679
1590594900000|2020-05-27 15:55:00|17866|17865|17865|17862|17869|17867|17841|17840|109833
1590595200000|2020-05-27 16:00:00|17866|17864|17905|17903|17913|17912|17839|17838|206731
1590595500000|2020-05-27 16:05:00|17907|17904|17933|17930|17947|17945|17900|17899|161993
1590595800000|2020-05-27 16:10:00|17932|17929|17918|17916|17946|17945|17901|17900|123537
1590596100000|2020-05-27 16:15:00|17919|17917|17913|17912|17935|17932|17905|17904|103765
1590596400000|2020-05-27 16:20:00|17912|17911|17901|17899|17920|17919|17888|17886|97650
1590596700000|2020-05-27 16:25:00|17900|17898|17909|17906|17938|17936|17892|17889|176097
1590597000000|2020-05-27 16:30:00|17910|17908|17936|17934|17942|17941|17899|17896|79072
1590597300000|2020-05-27 16:35:00|17935|17933|17954|17952|17957|17955|17923|17921|118139
1590597600000|2020-05-27 16:40:00|17952|17951|17950|17948|17953|17951|17930|17927|110811
1590597900000|2020-05-27 16:45:00|17948|17946|17993|17991|17997|17996|17947|17946|194829
1590598200000|2020-05-27 16:50:00|17995|17992|18021|18019|18030|18029|17990|17988|178577
1590598500000|2020-05-27 16:55:00|18020|18020|17983|17981|18024|18022|17981|17980|183675
1590598800000|2020-05-27 17:00:00|17981|17980|17998|17996|18009|18007|17923|17920|224149
1590599100000|2020-05-27 17:05:00|18000|17998|17974|17973|18013|18012|17970|17968|85678
1590599400000|2020-05-27 17:10:00|17973|17972|17971|17970|17987|17984|17950|17948|115317
1590599700000|2020-05-27 17:15:00|17970|17969|17989|17987|17990|17989|17956|17955|78444
1590600000000|2020-05-27 17:20:00|17990|17989|17962|17960|17998|17997|17961|17959|95883
1590600300000|2020-05-27 17:25:00|17961|17961|17984|17982|17986|17984|17957|17955|92803
1590600600000|2020-05-27 17:30:00|17983|17980|17937|17934|17983|17981|17925|17923|194895
1590600900000|2020-05-27 17:35:00|17938|17935|17972|17970|17972|17970|17925|17923|109380
1590601200000|2020-05-27 17:40:00|17974|17972|17950|17949|17978|17976|17940|17938|60826
1590601500000|2020-05-27 17:45:00|17949|17948|17947|17945|17960|17958|17935|17933|80044
1590601800000|2020-05-27 17:50:00|17948|17946|17954|17952|17958|17957|17931|17930|72400
1590602100000|2020-05-27 17:55:00|17953|17951|17952|17950|17954|17952|17931|17930|59897
1590602400000|2020-05-27 18:00:00|17953|17952|18029|18028|18030|18029|17953|17952|164637
1590602700000|2020-05-27 18:05:00|18028|18026|18029|18027|18037|18036|18012|18010|161948
1590603000000|2020-05-27 18:10:00|18030|18028|18049|18047|18057|18056|18027|18025|129964
1590603300000|2020-05-27 18:15:00|18050|18046|18074|18072|18083|18082|18044|18043|168567
1590603600000|2020-05-27 18:20:00|18073|18070|18042|18040|18077|18075|18035|18034|143322
1590603900000|2020-05-27 18:25:00|18043|18043|18053|18052|18072|18071|18043|18041|132989
1590604200000|2020-05-27 18:30:00|18054|18053|18059|18058|18067|18066|18041|18040|98413
1590604500000|2020-05-27 18:35:00|18061|18059|18050|18048|18061|18059|18038|18037|84725
1590604800000|2020-05-27 18:40:00|18049|18047|18029|18027|18052|18050|18022|18021|112001
1590605100000|2020-05-27 18:45:00|18030|18028|18048|18046|18049|18048|18021|18020|123781
1590605400000|2020-05-27 18:50:00|18049|18048|18092|18090|18095|18094|18041|18040|133958
1590605700000|2020-05-27 18:55:00|18091|18089|18099|18098|18100|18099|18075|18074|107820
1590606000000|2020-05-27 19:00:00|18100|18099|18084|18082|18110|18108|18079|18077|167069
1590606300000|2020-05-27 19:05:00|18085|18084|18091|18089|18107|18106|18077|18076|127229
1590606600000|2020-05-27 19:10:00|18090|18088|18106|18105|18110|18109|18077|18076|115307
1590606900000|2020-05-27 19:15:00|18105|18104|18092|18090|18107|18106|18071|18070|155455
1590607200000|2020-05-27 19:20:00|18093|18091|18077|18076|18099|18097|18068|18066|128474
1590607500000|2020-05-27 19:25:00|18076|18074|18074|18072|18091|18090|18063|18062|110976
1590607800000|2020-05-27 19:30:00|18073|18071|18051|18049|18073|18071|18032|18031|219896
1590608100000|2020-05-27 19:35:00|18052|18050|18096|18094|18102|18101|18044|18043|181361
1590608400000|2020-05-27 19:40:00|18095|18093|18145|18143|18147|18146|18089|18088|201987
1590608700000|2020-05-27 19:45:00|18144|18144|18135|18132|18159|18158|18119|18117|244200
1590609000000|2020-05-27 19:50:00|18134|18130|18145|18144|18193|18192|18134|18130|592867
1590609300000|2020-05-27 19:55:00|18142|18141|18180|18174|18199|18197|18131|18130|765329
1590609600000|2020-05-27 20:00:00|18181|18176|18178|18163|18190|18177|18158|18156|2706381
1590609900000|2020-05-27 20:05:00|18177|18168|18181|18168|18182|18180|18172|18168|5851
1590610200000|2020-05-27 20:10:00|18178|18170|18175|18170|18180|18170|18169|18168|4284
1590610500000|2020-05-27 20:15:00|18180|18172|18175|18172|18180|18172|18175|18172|1783
1590610800000|2020-05-27 20:20:00|18178|18175|18178|18172|18178|18175|18175|18172|1025
1590611100000|2020-05-27 20:25:00||18173||18173||18173||18173|677
1590611400000|2020-05-27 20:30:00|18181|18178|18199|18180|18199|18189|18181|18173|6164
1590611700000|2020-05-27 20:35:00|18192|18186|18200|18180|18201|18189|18191|18180|15627
1590612000000|2020-05-27 20:40:00|18195|18182|18195|18182|18195|18182|18195|18182|653
1590612300000|2020-05-27 20:45:00|18194|18183|18210|18186|18210|18193|18194|18183|3217
1590612600000|2020-05-27 20:50:00|18200|18195|18200|18190|18200|18195|18200|18190|1287
1590612900000|2020-05-27 20:55:00|18197|18196|18199|18190|18200|18197|18197|18190|3363
1590613200000|2020-05-27 21:00:00|18197|18186|18186|18181|18199|18190|18186|18181|1884
1590613500000|2020-05-27 21:05:00|18190||18189||18190||18189||545
1590613800000|2020-05-27 21:10:00|18195||18199||18199||18192||743
1590614100000|2020-05-27 21:15:00|18200|18183|18200|18184|18200|18184|18199|18183|289
1590614400000|2020-05-27 21:20:00|18195|18183|18188|18185|18195|18185|18188|18183|536
1590614700000|2020-05-27 21:25:00|18195|18183|18195|18185|18197|18185|18195|18183|225
1590615000000|2020-05-27 21:30:00|||||||||271
1590615300000|2020-05-27 21:35:00|18185|18182|18190|18181|18190|18182|18183|18181|431
1590615600000|2020-05-27 21:40:00|18189|18185|18195|18185|18195|18185|18184|18185|769
1590615900000|2020-05-27 21:45:00||18181||18181||18181||18181|212
1590616200000|2020-05-27 21:50:00|18189||18189||18189||18189||357
1590616500000|2020-05-27 21:55:00|18188|18182|18188|18181|18188|18182|18185|18181|4139
1590616800000|2020-05-27 22:00:00|18187|18180|18187|18181|18187|18181|18187|18180|2222
1590617100000|2020-05-27 22:05:00|18185|18180|18177|18165|18188|18181|18177|18165|1410
1590617400000|2020-05-27 22:10:00|18175|18181|18187|18165|18188|18181|18175|18165|493
1590617700000|2020-05-27 22:15:00|18186|18167|18185|18156|18186|18167|18185|18156|614
1590618000000|2020-05-27 22:20:00|18156|18151|18183|18151|18185|18156|18156|18151|1044
1590618300000|2020-05-27 22:25:00|18170|18161|18181|18161|18185|18170|18170|18161|2369
1590618600000|2020-05-27 22:30:00|18180|18155|18160|18151|18180|18155|18160|18151|485
1590618900000|2020-05-27 22:35:00|18167|18150|18154|18145|18167|18150|18151|18145|806
1590619200000|2020-05-27 22:40:00|18166|18152|18166|18153|18167|18153|18163|18145|864
1590619500000|2020-05-27 22:45:00|18167|18154|18182|18153|18185|18155|18167|18153|1262
1590619800000|2020-05-27 22:50:00|18174|18154|18185|18154|18185|18154|18174|18154|324
1590620100000|2020-05-27 22:55:00|18183|18155|18175|18160|18183|18165|18175|18155|213
1590620400000|2020-05-27 23:00:00|18183|18175|18182|18166|18183|18175|18182|18165|636
1590620700000|2020-05-27 23:05:00|18175|18165|18170|18165|18175|18165|18170|18165|203
1590621000000|2020-05-27 23:10:00|18175|18166|18175|18166|18175|18166|18175|18166|596
1590621300000|2020-05-27 23:15:00|18174|18165|18175|18174|18185|18174|18173|18165|1005
1590621600000|2020-05-27 23:20:00|18180|18165|18180|18165|18180|18165|18180|18165|301
1590621900000|2020-05-27 23:25:00|18170||18180||18182||18166||583
1590622200000|2020-05-27 23:30:00|18183|18177|18185|18165|18185|18177|18183|18165|194
1590622500000|2020-05-27 23:35:00|||||||||61
1590622800000|2020-05-27 23:40:00|18184||18181||18184||18180||105
1590623100000|2020-05-27 23:45:00|18175|18166|18180|18165|18180|18166|18175|18165|345
1590623400000|2020-05-27 23:50:00|18179|18169|18181|18165|18181|18170|18170|18165|1720
1590623700000|2020-05-27 23:55:00|18174|18166|18200|18190|18200|18190|18174|18166|2014
1590652800000|2020-05-28 08:00:00|18271|18150|18195|18090|18271|18150|18195|18075|168
1590653100000|2020-05-28 08:05:00||18075||18090||18090||18075|96
1590653400000|2020-05-28 08:10:00|18180||18180||18180||18180||3
1590653700000|2020-05-28 08:15:00|18194||18181||18195||18181||160
1590654000000|2020-05-28 08:20:00|||||||||9
1590654600000|2020-05-28 08:30:00|18180|18091|18160|18091|18180|18091|18160|18091|30
1590654900000|2020-05-28 08:35:00|18153||18160||18160||18153||234
1590655800000|2020-05-28 08:50:00||18115||18091||18115||18091|809
1590656100000|2020-05-28 08:55:00|18150||18160||18160||18140||171
1590656400000|2020-05-28 09:00:00||18102||18100||18102||18091|415
1590656700000|2020-05-28 09:05:00||18112||18110||18112||18100|141
1590657000000|2020-05-28 09:10:00|18159|18115|18145|18120|18159|18120|18145|18115|23
1590657300000|2020-05-28 09:15:00|18160|18145|18160|18120|18160|18155|18160|18120|900
1590657600000|2020-05-28 09:20:00|||||||||122
1590657900000|2020-05-28 09:25:00|||||||||3
1590658500000|2020-05-28 09:35:00|||||||||66
1590659100000|2020-05-28 09:45:00|18145|18100|18150|18100|18160|18101|18145|18100|123
1590659400000|2020-05-28 09:50:00|18149|18090|18093|18053|18149|18090|18093|18053|1360
1590659700000|2020-05-28 09:55:00|18090|18090|18093|18053|18093|18090|18072|18053|953
1590660000000|2020-05-28 10:00:00|||||||||1
1590660300000|2020-05-28 10:05:00|18089|18050|18093|18050|18093|18050|18089|18050|20
1590660600000|2020-05-28 10:10:00|18087|18054|18071|18071|18087|18071|18071|18054|539
1590660900000|2020-05-28 10:15:00|18068|18050|18104|18050|18149|18075|18068|18050|753
1590661200000|2020-05-28 10:20:00|18101|18028|18107|18050|18149|18063|18097|18028|530
1590661500000|2020-05-28 10:25:00|18108|18063|18148|18051|18148|18063|18108|18050|568
1590661800000|2020-05-28 10:30:00|18125|18076|18149|18076|18149|18089|18100|18076|602
1590662100000|2020-05-28 10:35:00|18148|18078|18143|18076|18148|18091|18139|18076|46
1590662400000|2020-05-28 10:40:00|18148|18077|18100|18050|18148|18079|18100|18050|240
1590662700000|2020-05-28 10:45:00|18147|18100|18147|18104|18147|18104|18120|18050|2429
1590663000000|2020-05-28 10:50:00|18146|18125|18146|18125|18146|18125|18146|18125|150
1590663600000|2020-05-28 11:00:00|18141|18120|18145|18100|18145|18140|18124|18100|4571
1590663900000|2020-05-28 11:05:00|18125|18118|18119|18095|18125|18123|18112|18094|2830
1590664200000|2020-05-28 11:10:00|18120|18090|18098|18078|18120|18090|18093|18078|1020
1590664500000|2020-05-28 11:15:00|18096|18080|18070|18065|18098|18087|18070|18060|3840
1590664800000|2020-05-28 11:20:00|18098|18060|18100|18070|18100|18070|18080|18060|2631
1590665100000|2020-05-28 11:25:00|18098|18075|18100|18078|18100|18078|18098|18070|416
1590665400000|2020-05-28 11:30:00|18098|18080|18140|18102|18140|18102|18098|18080|1228
1590665700000|2020-05-28 11:35:00|18139|18105|18110|18105|18140|18116|18110|18105|1198
1590666000000|2020-05-28 11:40:00|18116|18110|18100|18090|18116|18110|18085|18078|3529
1590666300000|2020-05-28 11:45:00|18096|18081|18100|18075|18100|18081|18090|18075|710
1590666600000|2020-05-28 11:50:00|18086|18082|18090|18053|18100|18086|18076|18053|4388
1590666900000|2020-05-28 11:55:00|18093|18054|18050|18018|18093|18054|18038|18011|7304
1590667200000|2020-05-28 12:00:00|18045|18027|18024|18000|18050|18040|18008|17993|8378
1590667500000|2020-05-28 12:05:00|18023|17993|17970|17934|18023|17996|17954|17913|9390
1590667800000|2020-05-28 12:10:00|17965|17933|18000|17953|18000|17980|17934|17933|5514
1590668100000|2020-05-28 12:15:00|17980|17955|17996|17955|18000|17995|17977|17950|6828
1590668400000|2020-05-28 12:20:00|18000|17965|17950|17915|18000|17965|17925|17915|15068
1590668700000|2020-05-28 12:25:00|17948|17925|17948|17927|17948|17940|17937|17925|2523
1590669000000|2020-05-28 12:30:00|17945|17934|17930|17920|17948|17946|17894|17860|13610
1590669300000|2020-05-28 12:35:00|17945|17931|17960|17902|17990|17970|17900|17894|20964
1590669600000|2020-05-28 12:40:00|17930|17909|17955|17904|17960|17948|17930|17902|4006
1590669900000|2020-05-28 12:45:00|17960|17925|17925|17886|17960|17925|17865|17861|13044
1590670200000|2020-05-28 12:50:00|17921|17895|17920|17851|17925|17905|17872|17850|13329
1590670500000|2020-05-28 12:55:00|17915|17861|17960|17912|17960|17915|17871|17850|8203
1590670800000|2020-05-28 13:00:00|17950|17925|17965|17945|17965|17959|17940|17925|9312
1590671100000|2020-05-28 13:05:00|17964|17925|17960|17930|17965|17959|17930|17920|4516
1590671400000|2020-05-28 13:10:00|17950|17920|17965|17950|17965|17950|17920|17900|5752
1590671700000|2020-05-28 13:15:00|17966|17925|18000|17990|18015|17990|17965|17925|9130
1590672000000|2020-05-28 13:20:00|17996|17992|17990|17987|18000|17993|17980|17961|6820
1590672300000|2020-05-28 13:25:00|17989|17980|18089|18069|18100|18087|17989|17962|39354
1590672600000|2020-05-28 13:30:00|18080|18079|18090|18085|18150|18148|18055|18050|931351
1590672900000|2020-05-28 13:35:00|18088|18084|18138|18135|18174|18173|18087|18080|307241
1590673200000|2020-05-28 13:40:00|18140|18137|18204|18202|18235|18234|18134|18132|251391
1590673500000|2020-05-28 13:45:00|18205|18204|18181|18179|18238|18236|18171|18169|199990
1590673800000|2020-05-28 13:50:00|18180|18178|18157|18155|18180|18179|18146|18144|182173
1590674100000|2020-05-28 13:55:00|18156|18154|18104|18103|18156|18154|18098|18097|214488
1590674400000|2020-05-28 14:00:00|18106|18104|18077|18076|18107|18105|18039|18037|251827
1590674700000|2020-05-28 14:05:00|18078|18077|18154|18152|18160|18158|18066|18065|172677
1590675000000|2020-05-28 14:10:00|18155|18154|18176|18174|18188|18186|18147|18146|172594
1590675300000|2020-05-28 14:15:00|18177|18175|18160|18158|18203|18202|18139|18138|199266
1590675600000|2020-05-28 14:20:00|18158|18156|18160|18159|18184|18183|18154|18152|120948
1590675900000|2020-05-28 14:25:00|18161|18158|18182|18181|18196|18195|18152|18150|131529
1590676200000|2020-05-28 14:30:00|18183|18182|18172|18171|18190|18189|18146|18144|122186
1590676500000|2020-05-28 14:35:00|18171|18170|18199|18198|18202|18201|18165|18163|178369
1590676800000|2020-05-28 14:40:00|18198|18197|18211|18209|18229|18228|18194|18192|239094
1590677100000|2020-05-28 14:45:00|18212|18210|18224|18223|18238|18237|18206|18205|126787
1590677400000|2020-05-28 14:50:00|18223|18222|18195|18193|18237|18235|18192|18191|124889
1590677700000|2020-05-28 14:55:00|18194|18192|18225|18223|18227|18226|18193|18192|122816
1590678000000|2020-05-28 15:00:00|18224|18222|18214|18213|18247|18246|18204|18203|166029
1590678300000|2020-05-28 15:05:00|18215|18215|18183|18180|18240|18239|18180|18179|166619
1590678600000|2020-05-28 15:10:00|18184|18182|18208|18207|18212|18211|18175|18173|190098
1590678900000|2020-05-28 15:15:00|18209|18208|18184|18183|18213|18212|18169|18168|187564
1590679200000|2020-05-28 15:20:00|18183|18182|18153|18152|18183|18182|18146|18145|185236
1590679500000|2020-05-28 15:25:00|18154|18153|18210|18208|18210|18209|18147|18145|155839
1590679800000|2020-05-28 15:30:00|18209|18209|18188|18187|18210|18209|18175|18174|123367
1590680100000|2020-05-28 15:35:00|18187|18186|18171|18169|18199|18198|18160|18159|99701
1590680400000|2020-05-28 15:40:00|18169|18168|18187|18185|18190|18188|18141|18140|128214
1590680700000|2020-05-28 15:45:00|18189|18187|18193|18192|18204|18203|18176|18174|111684
1590681000000|2020-05-28 15:50:00|18192|18191|18197|18196|18208|18207|18189|18188|94640
1590681300000|2020-05-28 15:55:00|18196|18195|18245|18243|18248|18247|18194|18192|142332
1590681600000|2020-05-28 16:00:00|18244|18244|18241|18240|18256|18255|18235|18234|153686
1590681900000|2020-05-28 16:05:00|18240|18239|18254|18253|18266|18265|18240|18239|105796
1590682200000|2020-05-28 16:10:00|18253|18252|18242|18241|18255|18254|18231|18230|110517
1590682500000|2020-05-28 16:15:00|18243|18242|18263|18262|18269|18268|18233|18232|140423
1590682800000|2020-05-28 16:20:00|18262|18261|18259|18258|18267|18266|18244|18242|84510
1590683100000|2020-05-28 16:25:00|18261|18259|18268|18267|18270|18269|18250|18249|105055
1590683400000|2020-05-28 16:30:00|18269|18268|18304|18303|18309|18307|18260|18259|237486
1590683700000|2020-05-28 16:35:00|18305|18304|18308|18307|18319|18318|18292|18291|100163
1590684000000|2020-05-28 16:40:00|18309|18308|18368|18367|18368|18367|18308|18308|174217
1590684300000|2020-05-28 16:45:00|18367|18366|18371|18370|18373|18372|18360|18359|157858
1590684600000|2020-05-28 16:50:00|18370|18369|18375|18374|18380|18379|18363|18362|142775
1590684900000|2020-05-28 16:55:00|18374|18373|18333|18332|18383|18382|18330|18329|161056
1590685200000|2020-05-28 17:00:00|18332|18331|18366|18365|18369|18368|18332|18331|130137
1590685500000|2020-05-28 17:05:00|18365|18364|18356|18355|18369|18368|18348|18347|102557
1590685800000|2020-05-28 17:10:00|18355|18354|18362|18360|18372|18371|18342|18341|123624
1590686100000|2020-05-28 17:15:00|18361|18361|18381|18379|18382|18381|18355|18354|80404
1590686400000|2020-05-28 17:20:00|18382|18380|18385|18384|18387|18386|18363|18362|88173
1590686700000|2020-05-28 17:25:00|18384|18383|18395|18394|18399|18398|18379|18378|98150
1590687000000|2020-05-28 17:30:00|18394|18393|18393|18392|18405|18404|18390|18389|149694
1590687300000|2020-05-28 17:35:00|18392|18391|18412|18411|18412|18411|18387|18386|88135
1590687600000|2020-05-28 17:40:00|18413|18412|18404|18403|18415|18414|18393|18391|82552
1590687900000|2020-05-28 17:45:00|18405|18404|18401|18400|18413|18412|18401|18400|90111
1590688200000|2020-05-28 17:50:00|18402|18402|18387|18386|18406|18405|18371|18370|116865
1590688500000|2020-05-28 17:55:00|18386|18385|18374|18373|18406|18405|18362|18360|113257
1590688800000|2020-05-28 18:00:00|18377|18376|18359|18358|18388|18387|18359|18358|78979
1590689100000|2020-05-28 18:05:00|18360|18357|18333|18332|18369|18367|18332|18331|135961
1590689400000|2020-05-28 18:10:00|18332|18331|18337|18336|18344|18342|18320|18319|88963
1590689700000|2020-05-28 18:15:00|18338|18337|18374|18372|18379|18378|18337|18336|104091
1590690000000|2020-05-28 18:20:00|18373|18371|18360|18358|18377|18376|18355|18354|94905
1590690300000|2020-05-28 18:25:00|18358|18359|18340|18338|18371|18370|18328|18327|82507
1590690600000|2020-05-28 18:30:00|18342|18339|18359|18357|18365|18364|18340|18339|70222
1590690900000|2020-05-28 18:35:00|18362|18361|18359|18357|18380|18379|18352|18351|77556
1590691200000|2020-05-28 18:40:00|18360|18358|18343|18342|18368|18366|18339|18338|108274
1590691500000|2020-05-28 18:45:00|18344|18343|18339|18338|18351|18350|18323|18322|93271
1590691800000|2020-05-28 18:50:00|18338|18337|18343|18341|18351|18350|18325|18324|77844
1590692100000|2020-05-28 18:55:00|18344|18342|18353|18352|18357|18356|18324|18322|102577
1590692400000|2020-05-28 19:00:00|18354|18351|18375|18374|18382|18380|18347|18346|142153
1590692700000|2020-05-28 19:05:00|18373|18372|18377|18375|18383|18382|18364|18363|80403
1590693000000|2020-05-28 19:10:00|18376|18374|18406|18405|18406|18405|18361|18360|209314
1590693300000|2020-05-28 19:15:00|18404|18404|18279|18277|18410|18409|18274|18272|279165
1590693600000|2020-05-28 19:20:00|18282|18278|18300|18298|18303|18302|18251|18250|221814
1590693900000|2020-05-28 19:25:00|18301|18299|18231|18230|18304|18303|18228|18226|228924
1590694200000|2020-05-28 19:30:00|18230|18229|18213|18212|18259|18257|18188|18186|310805
1590694500000|2020-05-28 19:35:00|18215|18213|18225|18224|18239|18237|18173|18172|267481
1590694800000|2020-05-28 19:40:00|18224|18223|18228|18226|18243|18241|18203|18201|336251
1590695100000|2020-05-28 19:45:00|18227|18227|18160|18159|18245|18243|18149|18147|359249
1590695400000|2020-05-28 19:50:00|18159|18157|18107|18106|18159|18157|18064|18061|1139073
1590695700000|2020-05-28 19:55:00|18108|18107|18137|18131|18175|18173|18108|18107|1176545
1590696000000|2020-05-28 20:00:00|18132|18130|18190|18180|18200|18188|18132|18107|3779261
1590696300000|2020-05-28 20:05:00|18200|18185|18180|18161|18245|18230|18180|18161|11175
1590696600000|2020-05-28 20:10:00|18200|18165|18220|18202|18230|18213|18200|18161|15565
1590696900000|2020-05-28 20:15:00|18215|18190|18199|18181|18215|18192|18199|18180|1832
1590697200000|2020-05-28 20:20:00|18197|18183|18215|18190|18215|18190|18196|18181|1882
1590697500000|2020-05-28 20:25:00|18210|18181|18212|18200|18212|18200|18210|18181|717
1590697800000|2020-05-28 20:30:00|18215|18201|18220|18198|18220|18201|18193|18183|11384
1590698100000|2020-05-28 20:35:00|18198|18190|18220|18200|18220|18210|18198|18190|4038
1590698400000|2020-05-28 20:40:00|18216|18207|18230|18201|18230|18207|18210|18200|4883
1590698700000|2020-05-28 20:45:00|18229|18202|18239|18213|18245|18244|18210|18202|5634
1590699000000|2020-05-28 20:50:00|18245|18239|18260|18229|18270|18258|18245|18213|6421
1590699300000|2020-05-28 20:55:00|18238|18230|18228|18221|18253|18230|18228|18220|3407
1590699600000|2020-05-28 21:00:00|18220|18220|18220|18215|18220|18220|18220|18215|988
1590699900000|2020-05-28 21:05:00|18228|18210|18215|18203|18228|18210|18210|18201|2266
1590700200000|2020-05-28 21:10:00|18211|18200|18219|18200|18220|18211|18205|18200|1656
1590700500000|2020-05-28 21:15:00|18220|18202|18220|18203|18220|18203|18220|18202|134
1590700800000|2020-05-28 21:20:00|18218||18211||18230||18211||1256
1590701100000|2020-05-28 21:25:00|18228|18204|18225|18204|18234|18204|18225|18204|1648
1590701400000|2020-05-28 21:30:00||18205||18204||18205||18204|911
1590701700000|2020-05-28 21:35:00|18220|18205|18220|18205|18220|18205|18220|18205|322
1590702000000|2020-05-28 21:40:00|18219|18204|18205|18200|18219|18204|18205|18200|759
1590702300000|2020-05-28 21:45:00|||||||||773
1590702600000|2020-05-28 21:50:00|18203||18201||18203||18201||391
1590702900000|2020-05-28 21:55:00|18190|18180|18190|18181|18190|18181|18190|18180|1389
1590703200000|2020-05-28 22:00:00|18200|18189|18219|18183|18222|18190|18200|18181|1848
1590703500000|2020-05-28 22:05:00|18220|18190|18219|18189|18220|18214|18219|18189|585
1590703800000|2020-05-28 22:10:00|18217|18188|18200|18165|18219|18188|18179|18160|3874
1590704100000|2020-05-28 22:15:00|18195|18171|18189|18175|18195|18175|18189|18171|72
1590704400000|2020-05-28 22:20:00|18200|18192|18200|18192|18200|18192|18200|18192|242
1590704700000|2020-05-28 22:25:00||18176||18176||18176||18176|194
1590705000000|2020-05-28 22:30:00|18220|18181|18199|18175|18220|18181|18199|18175|738
1590705300000|2020-05-28 22:35:00|18200|18176|18200|18183|18200|18183|18200|18176|567
1590705600000|2020-05-28 22:40:00|18199||18199||18199||18199||41
1590705900000|2020-05-28 22:45:00|18200|18194|18197|18183|18200|18194|18196|18183|539
1590706200000|2020-05-28 22:50:00|18198||18190||18198||18190||100
1590706500000|2020-05-28 22:55:00|18185|18182|18185|18180|18185|18182|18185|18180|1073
1590706800000|2020-05-28 23:00:00|18182|18175|18185|18175|18185|18175|18182|18175|209
1590707100000|2020-05-28 23:05:00|||||||||103
1590707400000|2020-05-28 23:10:00|18180|18176|18190|18175|18190|18180|18180|18175|987
1590707700000|2020-05-28 23:15:00|18185|18176|18185|18175|18185|18176|18185|18175|456
1590708000000|2020-05-28 23:20:00|18180||18180||18185||18180||676
1590708300000|2020-05-28 23:25:00|18165|18161|18180|18160|18180|18161|18165|18160|3075
1590708600000|2020-05-28 23:30:00|18170|18151|18150|18140|18170|18151|18150|18140|2241
1590708900000|2020-05-28 23:35:00||18132||18132||18132||18132|877
1590709200000|2020-05-28 23:40:00|18144|18138|18132|18101|18144|18138|18132|18100|1384
1590709500000|2020-05-28 23:45:00|18144|18100|18144|18118|18144|18118|18129|18100|382
1590709800000|2020-05-28 23:50:00|18140|18125|18144|18126|18144|18126|18140|18125|120
1590710100000|2020-05-28 23:55:00|18125|18125|18139|18124|18139|18125|18125|18118|2070
1590739200000|2020-05-29 08:00:00|18200|18035|18118|18065|18200|18117|18118|18035|1171
1590739500000|2020-05-29 08:05:00|18139|18097|18139|18071|18139|18099|18099|18065|307
1590739800000|2020-05-29 08:10:00|||||||||7
1590740100000|2020-05-29 08:15:00|18076|18076|18139|18077|18139|18077|18076|18071|3100
1590740400000|2020-05-29 08:20:00||18088||18077||18088||18077|36
1590740700000|2020-05-29 08:25:00|18138||18130||18139||18130||5
1590741000000|2020-05-29 08:30:00|18136|18066|18100|18065|18139|18066|18100|18065|200
1590741300000|2020-05-29 08:35:00||18071||18071||18071||18071|0
1590741600000|2020-05-29 08:40:00|18099|18065|18099|18074|18099|18074|18099|18065|1030
1590741900000|2020-05-29 08:45:00||18065||18071||18080||18065|248
1590742200000|2020-05-29 08:50:00||18065||18071||18075||18065|305
1590742500000|2020-05-29 08:55:00||18065||18065||18082||18065|379
1590742800000|2020-05-29 09:00:00|18090|18071|18090|18073|18090|18075|18090|18065|197
1590743100000|2020-05-29 09:05:00||18065||18080||18080||18065|467
1590743400000|2020-05-29 09:10:00|18099|18071|18158|18072|18158|18090|18099|18071|4478
1590743700000|2020-05-29 09:15:00|18154|18075|18156|18080|18172|18093|18138|18072|429
1590744000000|2020-05-29 09:20:00|18172|18081|18156|18080|18172|18081|18140|18080|100
1590744300000|2020-05-29 09:25:00|18142||18158||18158||18139||0
1590744600000|2020-05-29 09:30:00|18143|18087|18156|18080|18158|18087|18143|18080|16
1590744900000|2020-05-29 09:35:00|18155||18142||18155||18142||54
1590745200000|2020-05-29 09:40:00|18156|18090|18156|18080|18156|18090|18156|18080|233
1590745800000|2020-05-29 09:50:00|18142|18081|18156|18081|18170|18081|18120|18081|0
1590746100000|2020-05-29 09:55:00|18170|18100|18184|18120|18184|18131|18120|18081|255
1590746400000|2020-05-29 10:00:00|18187|18121|18198|18120|18198|18162|18182|18120|145
1590746700000|2020-05-29 10:05:00|18200|18146|18200|18122|18200|18162|18200|18120|153
1590747000000|2020-05-29 10:10:00|18173|18123|18182|18122|18186|18165|18173|18122|253
1590747300000|2020-05-29 10:15:00|18185|18123|18189|18122|18198|18123|18183|18122|55
1590747600000|2020-05-29 10:20:00|18188|18123|18194|18122|18196|18123|18187|18122|100
1590747900000|2020-05-29 10:25:00|18199|18123|18194|18122|18200|18123|18187|18122|50
1590748200000|2020-05-29 10:30:00|18197|18123|18200|18122|18200|18123|18190|18122|50
1590748500000|2020-05-29 10:35:00||18123||18122||18123||18122|82
1590748800000|2020-05-29 10:40:00||18123||18122||18123||18122|0
1590749100000|2020-05-29 10:45:00||18141||18125||18141||18122|50
1590749400000|2020-05-29 10:50:00|18199|18126|18200|18126|18200|18126|18193|18126|0
1590749700000|2020-05-29 10:55:00|18199||18200||18200||18197||0
1590750000000|2020-05-29 11:00:00|18195|18135|18180|18152|18200|18156|18168|18126|1182
1590750300000|2020-05-29 11:05:00|18170|18170|18186|18175|18200|18175|18170|18170|15
1590750600000|2020-05-29 11:10:00|18184|18173|18175|18165|18186|18183|18175|18152|1887
1590750900000|2020-05-29 11:15:00|18172|18168|18200|18170|18200|18180|18172|18165|2454
1590751200000|2020-05-29 11:20:00|18194|18165|18234|18216|18234|18216|18189|18151|5296
1590751500000|2020-05-29 11:25:00|18230|18218|18230|18218|18230|18218|18230|18218|750
1590751800000|2020-05-29 11:30:00|18228|18219|18218|18186|18230|18219|18218|18180|686
1590752100000|2020-05-29 11:35:00|18213|18187|18230|18203|18230|18217|18213|18180|970
1590752400000|2020-05-29 11:40:00|18224|18201|18230|18180|18230|18211|18210|18180|2791
1590752700000|2020-05-29 11:45:00|18220|18183|18260|18220|18260|18250|18220|18183|5922
1590753000000|2020-05-29 11:50:00|18270|18225|18250|18225|18270|18259|18240|18225|823
1590753300000|2020-05-29 11:55:00|18260|18227|18297|18250|18300|18250|18250|18225|3918
1590753600000|2020-05-29 12:00:00|18296|18254|18290|18261|18300|18270|18270|18250|3930
1590753900000|2020-05-29 12:05:00|18292|18262|18327|18280|18327|18296|18292|18262|4572
1590754200000|2020-05-29 12:10:00|18323|18279|18310|18300|18323|18300|18310|18279|502
1590754500000|2020-05-29 12:15:00|18315|18305|18300|18290|18315|18305|18296|18275|3759
1590754800000|2020-05-29 12:20:00|18298|18285|18295|18270|18309|18293|18275|18270|2717
1590755100000|2020-05-29 12:25:00|18290|18266|18278|18266|18290|18280|18275|18266|1365
1590755400000|2020-05-29 12:30:00|18276|18267|18224|18216|18278|18267|18224|18202|11429
1590755700000|2020-05-29 12:35:00|18230|18220|18250|18225|18250|18227|18225|18220|2398
1590756000000|2020-05-29 12:40:00|18275|18240|18260|18240|18275|18255|18259|18240|1307
1590756300000|2020-05-29 12:45:00|18270|18244|18250|18232|18270|18260|18248|18231|3929
1590756600000|2020-05-29 12:50:00|18249|18231|18275|18240|18275|18249|18243|18202|3893
1590756900000|2020-05-29 12:55:00|18274|18230|18250|18220|18274|18252|18234|18220|2918
1590757200000|2020-05-29 13:00:00|18225|18218|18250|18218|18260|18229|18225|18218|2437
1590757500000|2020-05-29 13:05:00|18241|18220|18260|18215|18260|18238|18227|18212|7760
1590757800000|2020-05-29 13:10:00|18244|18229|18260|18219|18275|18248|18244|18215|1490
1590758100000|2020-05-29 13:15:00|18261|18235|18267|18251|18268|18260|18240|18219|4952
1590758400000|2020-05-29 13:20:00|18265|18219|18250|18219|18265|18222|18236|18215|1231
1590758700000|2020-05-29 13:25:00|18240|18221|18290|18265|18318|18282|18218|18200|18272
1590759000000|2020-05-29 13:30:00|18281|18266|18249|18246|18298|18297|18188|18187|341448
1590759300000|2020-05-29 13:35:00|18251|18248|18269|18267|18280|18277|18199|18196|211720
1590759600000|2020-05-29 13:40:00|18268|18266|18271|18269|18278|18276|18243|18241|220562
1590759900000|2020-05-29 13:45:00|18270|18270|18332|18330|18342|18341|18246|18243|315402
1590760200000|2020-05-29 13:50:00|18329|18327|18340|18339|18359|18358|18314|18313|235580
1590760500000|2020-05-29 13:55:00|18342|18340|18309|18307|18356|18355|18288|18287|250929
1590760800000|2020-05-29 14:00:00|18308|18305|18271|18270|18311|18310|18269|18266|188277
1590761100000|2020-05-29 14:05:00|18272|18271|18180|18178|18302|18300|18169|18167|252296
1590761400000|2020-05-29 14:10:00|18179|18177|18128|18126|18186|18185|18096|18095|348077
1590761700000|2020-05-29 14:15:00|18131|18129|18125|18124|18150|18149|18109|18107|210983
1590762000000|2020-05-29 14:20:00|18126|18125|18112|18110|18137|18136|18077|18076|249648
1590762300000|2020-05-29 14:25:00|18110|18109|18140|18138|18151|18150|18106|18104|214531
1590762600000|2020-05-29 14:30:00|18142|18139|18198|18197|18200|18199|18142|18139|266645
1590762900000|2020-05-29 14:35:00|18197|18196|18202|18201|18212|18211|18170|18168|163326
1590763200000|2020-05-29 14:40:00|18203|18202|18141|18139|18205|18204|18136|18135|208775
1590763500000|2020-05-29 14:45:00|18140|18140|18103|18102|18152|18151|18096|18095|223059
1590763800000|2020-05-29 14:50:00|18104|18103|18087|18085|18122|18121|18083|18082|226668
1590764100000|2020-05-29 14:55:00|18089|18088|18120|18119|18132|18130|18085|18084|298708
1590764400000|2020-05-29 15:00:00|18121|18120|18056|18055|18136|18134|18042|18040|287383
1590764700000|2020-05-29 15:05:00|18057|18056|18049|18048|18087|18086|18043|18042|274233
1590765000000|2020-05-29 15:10:00|18048|18047|18094|18093|18099|18097|18048|18047|209459
1590765300000|2020-05-29 15:15:00|18095|18094|18098|18097|18117|18116|18081|18080|194049
1590765600000|2020-05-29 15:20:00|18097|18096|18084|18083|18115|18114|18083|18082|128387
1590765900000|2020-05-29 15:25:00|18085|18084|18095|18094|18115|18114|18078|18077|165860
1590766200000|2020-05-29 15:30:00|18096|18095|18061|18060|18098|18096|18045|18044|186988
1590766500000|2020-05-29 15:35:00|18059|18058|18100|18098|18100|18098|18046|18045|158459
1590766800000|2020-05-29 15:40:00|18099|18097|18128|18126|18134|18132|18094|18093|180756
1590767100000|2020-05-29 15:45:00|18130|18127|18170|18169|18174|18173|18121|18120|190701
1590767400000|2020-05-29 15:50:00|18169|18168|18174|18172|18180|18179|18152|18152|142691
1590767700000|2020-05-29 15:55:00|18172|18171|18188|18187|18195|18194|18171|18169|114968
1590768000000|2020-05-29 16:00:00|18189|18188|18193|18191|18200|18199|18169|18168|112611
1590768300000|2020-05-29 16:05:00|18198|18197|18163|18162|18199|18198|18153|18152|114064
1590768600000|2020-05-29 16:10:00|18164|18164|18156|18154|18174|18173|18154|18153|73670
1590768900000|2020-05-29 16:15:00|18155|18155|18109|18107|18156|18155|18099|18097|105094
1590769200000|2020-05-29 16:20:00|18108|18106|18112|18111|18119|18117|18094|18093|83210
1590769500000|2020-05-29 16:25:00|18111|18110|18140|18138|18145|18143|18102|18101|72933
1590769800000|2020-05-29 16:30:00|18139|18137|18128|18127|18147|18146|18119|18117|78520
1590770100000|2020-05-29 16:35:00|18127|18126|18155|18154|18159|18157|18119|18117|100357
1590770400000|2020-05-29 16:40:00|18154|18153|18166|18164|18179|18177|18147|18145|92932
1590770700000|2020-05-29 16:45:00|18164|18162|18135|18133|18170|18169|18124|18123|96112
1590771000000|2020-05-29 16:50:00|18134|18132|18080|18078|18139|18137|18045|18041|308018
1590771300000|2020-05-29 16:55:00|18078|18077|18209|18206|18244|18243|18068|18066|417615
1590771600000|2020-05-29 17:00:00|18210|18207|18174|18171|18224|18222|18167|18165|122296
1590771900000|2020-05-29 17:05:00|18178|18177|18191|18189|18217|18215|18169|18166|93311
1590772200000|2020-05-29 17:10:00|18192|18190|18214|18213|18236|18234|18188|18186|157634
1590772500000|2020-05-29 17:15:00|18215|18214|18191|18189|18235|18233|18182|18181|93584
1590772800000|2020-05-29 17:20:00|18192|18190|18186|18184|18200|18199|18177|18175|77119
1590773100000|2020-05-29 17:25:00|18187|18185|18195|18194|18208|18207|18176|18175|115366
1590773400000|2020-05-29 17:30:00|18196|18195|18193|18191|18211|18210|18189|18187|46610
1590773700000|2020-05-29 17:35:00|18194|18192|18197|18196|18202|18201|18169|18168|127045
1590774000000|2020-05-29 17:40:00|18199|18197|18204|18201|18220|18219|18195|18194|109076
1590774300000|2020-05-29 17:45:00|18202|18202|18209|18207|18215|18214|18192|18190|70143
1590774600000|2020-05-29 17:50:00|18210|18208|18213|18212|18217|18215|18193|18191|99571
1590774900000|2020-05-29 17:55:00|18214|18213|18229|18227|18238|18237|18209|18208|56504
1590775200000|2020-05-29 18:00:00|18230|18228|18226|18224|18249|18248|18217|18216|148877
1590775500000|2020-05-29 18:05:00|18227|18226|18310|18308|18320|18318|18216|18215|421522
1590775800000|2020-05-29 18:10:00|18313|18311|18285|18284|18334|18332|18275|18273|171450
1590776100000|2020-05-29 18:15:00|18286|18285|18314|18312|18316|18314|18277|18276|123947
1590776400000|2020-05-29 18:20:00|18315|18313|18309|18307|18330|18329|18288|18287|121653
1590776700000|2020-05-29 18:25:00|18308|18306|18327|18325|18339|18338|18298|18296|143021
1590777000000|2020-05-29 18:30:00|18328|18326|18300|18298|18335|18334|18294|18292|122817
1590777300000|2020-05-29 18:35:00|18299|18299|18284|18282|18310|18308|18274|18272|113816
1590777600000|2020-05-29 18:40:00|18283|18283|18275|18274|18302|18301|18269|18267|95880
1590777900000|2020-05-29 18:45:00|18276|18275|18235|18233|18296|18295|18233|18231|153632
1590778200000|2020-05-29 18:50:00|18236|18235|18203|18202|18240|18238|18134|18131|429094
1590778500000|2020-05-29 18:55:00|18204|18201|18349|18346|18350|18349|18161|18158|412261
1590778800000|2020-05-29 19:00:00|18350|18348|18395|18394|18400|18399|18338|18336|471720
1590779100000|2020-05-29 19:05:00|18394|18392|18346|18344|18395|18393|18346|18343|214900
1590779400000|2020-05-29 19:10:00|18345|18343|18335|18333|18372|18371|18329|18328|174877
1590779700000|2020-05-29 19:15:00|18334|18332|18371|18370|18379|18378|18318|18317|235878
1590780000000|2020-05-29 19:20:00|18372|18371|18419|18417|18422|18420|18370|18367|259393
1590780300000|2020-05-29 19:25:00|18415|18413|18381|18379|18415|18414|18361|18358|207356
1590780600000|2020-05-29 19:30:00|18377|18375|18381|18380|18410|18408|18359|18356|242544
1590780900000|2020-05-29 19:35:00|18382|18381|18406|18405|18412|18411|18371|18369|188531
1590781200000|2020-05-29 19:40:00|18407|18406|18416|18415|18422|18421|18390|18389|223940
1590781500000|2020-05-29 19:45:00|18415|18414|18375|18374|18428|18427|18371|18370|327389
1590781800000|2020-05-29 19:50:00|18376|18375|18379|18378|18420|18418|18310|18300|1044647
1590782100000|2020-05-29 19:55:00|18380|18377|18381|18378|18414|18411|18341|18340|1662850
1590782400000|2020-05-29 20:00:00|18380|18381|18370|18344|18399|18388|18310|18300|8571141
1590782700000|2020-05-29 20:05:00|18365|18355|18395|18382|18400|18395|18363|18345|10528
1590783000000|2020-05-29 20:10:00|18394|18380|18390|18375|18400|18395|18377|18351|5613
1590783300000|2020-05-29 20:15:00|18389|18376|18380|18376|18390|18380|18380|18375|2171
1590783600000|2020-05-29 20:20:00|18375|18375|18375|18367|18375|18375|18375|18367|2610
1590783900000|2020-05-29 20:25:00|18372|18368|18376|18367|18376|18372|18372|18367|1474
1590784200000|2020-05-29 20:30:00|18380|18368|18399|18380|18420|18410|18365|18351|14809
1590784500000|2020-05-29 20:35:00|18419|18381|18405|18380|18420|18400|18400|18380|5641
1590784800000|2020-05-29 20:40:00|18392|18400|18390|18385|18405|18400|18390|18380|2442
1590785100000|2020-05-29 20:45:00|18400|18382|18399|18361|18400|18392|18391|18355|6012
1590785400000|2020-05-29 20:50:00|18380|18371|18385|18361|18395|18380|18375|18361|1287
1590785700000|2020-05-29 20:55:00|18395|18375|18385|18380|18395|18380|18385|18375|1131
1590998400000|2020-06-01 08:00:00|18600|18300|18369|18325|18600|18388|18369|18300|350
1590998700000|2020-06-01 08:05:00|18360|18315|18300|18100|18360|18315|18300|18100|1745
1590999000000|2020-06-01 08:10:00|18281|18135|18270|18100|18281|18135|18270|18100|51
1590999300000|2020-06-01 08:15:00|18266|18090|18250|18140|18266|18140|18200|18090|110
1590999600000|2020-06-01 08:20:00|18235|18150|18220|18150|18235|18150|18220|18150|99
1590999900000|2020-06-01 08:25:00|18235||18250||18250||18235||144
1591000200000|2020-06-01 08:30:00|18201|18201|18235|18150|18250|18201|18201|18150|345
1591000500000|2020-06-01 08:35:00|18250||18250||18265||18250||30
1591000800000|2020-06-01 08:40:00||18180||18168||18180||18150|108
1591001100000|2020-06-01 08:45:00||18181||18168||18181||18168|10
1591001400000|2020-06-01 08:50:00||18172||18172||18172||18172|10
1591001700000|2020-06-01 08:55:00||18178||18172||18180||18172|56
1591002000000|2020-06-01 09:00:00||18175||18178||18178||18175|50
1591002300000|2020-06-01 09:05:00|||||||||74
1591002600000|2020-06-01 09:10:00|18303|18201|18361|18221|18369|18221|18288|18201|194
1591002900000|2020-06-01 09:15:00|18325|18236|18325|18236|18325|18236|18325|18236|0
1591003200000|2020-06-01 09:20:00||18221||18221||18221||18221|5
1591003500000|2020-06-01 09:25:00||18222||18222||18236||18222|100
1591003800000|2020-06-01 09:30:00|18225|18225|18325|18255|18325|18255|18225|18222|1192
1591004100000|2020-06-01 09:35:00|18255|18232|18325|18232|18325|18232|18255|18232|531
1591004400000|2020-06-01 09:40:00|18249|18222|18300|18222|18325|18229|18249|18222|410
1591004700000|2020-06-01 09:45:00|18280|18205|18280|18205|18280|18205|18280|18205|595
1591005000000|2020-06-01 09:50:00|||||||||20
1591005600000|2020-06-01 10:00:00||18201||18200||18201||18200|650
1591005900000|2020-06-01 10:05:00|||||||||17
1591006500000|2020-06-01 10:15:00||18201||18201||18201||18201|118
1591006800000|2020-06-01 10:20:00||18200||18200||18200||18200|10
1591007100000|2020-06-01 10:25:00|18252||18252||18252||18252||304
1591007400000|2020-06-01 10:30:00|18280|18190|18251|18180|18280|18190|18251|18180|1319
1591007700000|2020-06-01 10:35:00||18195||18195||18195||18195|2
1591008000000|2020-06-01 10:40:00|18252|18204|18280|18195|18280|18204|18252|18195|103
1591008300000|2020-06-01 10:45:00|18279|18205|18279|18225|18279|18225|18279|18205|300
1591008600000|2020-06-01 10:50:00|18275||18280||18280||18257||115
1591008900000|2020-06-01 10:55:00|18279||18275||18279||18275||40
1591009200000|2020-06-01 11:00:00|18279|18230|18275|18245|18280|18278|18265|18230|4860
1591009500000|2020-06-01 11:05:00|18278|18260|18275|18256|18278|18260|18260|18245|2018
1591009800000|2020-06-01 11:10:00|18280|18257|18300|18285|18300|18285|18280|18256|1497
1591010100000|2020-06-01 11:15:00|18299|18280|18300|18276|18300|18290|18290|18261|1563
1591010400000|2020-06-01 11:20:00|18302|18275|18309|18289|18324|18290|18285|18275|683
1591010700000|2020-06-01 11:25:00|18308|18290|18290|18270|18308|18291|18290|18270|1642
1591011000000|2020-06-01 11:30:00|18298|18280|18300|18285|18308|18300|18296|18271|3163
1591011300000|2020-06-01 11:35:00|18308|18288|18308|18285|18308|18289|18308|18285|500
1591011600000|2020-06-01 11:40:00|18295|18278|18307|18275|18308|18295|18295|18260|7448
1591011900000|2020-06-01 11:45:00|18301||18295||18307||18295||552
1591012200000|2020-06-01 11:50:00|18294|18277|18293|18277|18295|18277|18293|18277|535
1591012500000|2020-06-01 11:55:00|18285|18275|18285|18275|18285|18275|18276|18275|2293
1591012800000|2020-06-01 12:00:00|18290||18285||18290||18285||1148
1591013100000|2020-06-01 12:05:00|18280|18282|18295|18282|18295|18282|18280|18282|482
1591013400000|2020-06-01 12:10:00|18300|18284|18300|18285|18305|18300|18289|18284|4348
1591013700000|2020-06-01 12:15:00|18305|18283|18292|18283|18305|18292|18292|18283|1398
1591014000000|2020-06-01 12:20:00|18290|18280|18299|18272|18300|18280|18275|18271|2629
1591014300000|2020-06-01 12:25:00|18295|18271|18288|18269|18295|18271|18283|18267|2189
1591014600000|2020-06-01 12:30:00|18289|18281|18284|18255|18300|18282|18260|18250|4249
1591014900000|2020-06-01 12:35:00|18290|18250|18289|18228|18290|18250|18230|18227|5439
1591015200000|2020-06-01 12:40:00|18279|18229|18279|18250|18279|18250|18271|18229|139
1591015500000|2020-06-01 12:45:00|18270|18260|18279|18260|18279|18265|18260|18260|840
1591015800000|2020-06-01 12:50:00|18268|18250|18246|18230|18279|18250|18244|18227|4423
1591016100000|2020-06-01 12:55:00|18250|18236|18265|18240|18279|18250|18250|18230|1449
1591016400000|2020-06-01 13:00:00|18248|18241|18265|18230|18265|18241|18240|18222|5687
1591016700000|2020-06-01 13:05:00|18255|18222|18255|18229|18255|18235|18239|18222|3524
1591017000000|2020-06-01 13:10:00|18254|18230|18254|18229|18254|18250|18239|18229|4647
1591017300000|2020-06-01 13:15:00|18244|18222|18227|18222|18254|18228|18215|18212|8011
1591017600000|2020-06-01 13:20:00|18225|18220|18252|18230|18254|18252|18225|18220|9056
1591017900000|2020-06-01 13:25:00|18254|18234|18254|18230|18255|18240|18233|18230|6082
1591018200000|2020-06-01 13:30:00|18249|18225|18226|18221|18263|18260|18164|18161|860504
1591018500000|2020-06-01 13:35:00|18227|18223|18159|18158|18240|18238|18147|18145|370923
1591018800000|2020-06-01 13:40:00|18160|18157|18207|18205|18229|18227|18152|18151|436358
1591019100000|2020-06-01 13:45:00|18208|18207|18217|18215|18236|18235|18177|18176|262481
1591019400000|2020-06-01 13:50:00|18216|18214|18247|18245|18253|18251|18198|18197|226937
1591019700000|2020-06-01 13:55:00|18246|18244|18249|18248|18279|18278|18243|18242|195767
1591020000000|2020-06-01 14:00:00|18250|18249|18267|18265|18283|18281|18226|18225|243936
1591020300000|2020-06-01 14:05:00|18268|18266|18260|18259|18292|18291|18253|18252|212983
1591020600000|2020-06-01 14:10:00|18259|18258|18248|18246|18280|18277|18236|18235|213553
1591020900000|2020-06-01 14:15:00|18249|18247|18243|18240|18268|18266|18233|18232|265453
1591021200000|2020-06-01 14:20:00|18244|18242|18211|18209|18248|18247|18205|18204|186593
1591021500000|2020-06-01 14:25:00|18210|18208|18213|18212|18233|18232|18197|18196|247519
1591021800000|2020-06-01 14:30:00|18215|18214|18241|18240|18244|18243|18205|18204|162987
1591022100000|2020-06-01 14:35:00|18240|18239|18224|18223|18244|18243|18205|18204|96446
1591022400000|2020-06-01 14:40:00|18223|18222|18221|18219|18236|18235|18205|18204|119473
1591022700000|2020-06-01 14:45:00|18220|18220|18198|18197|18220|18220|18185|18184|198436
1591023000000|2020-06-01 14:50:00|18199|18198|18215|18214|18223|18222|18176|18175|198042
1591023300000|2020-06-01 14:55:00|18217|18215|18233|18232|18236|18235|18213|18212|101286
1591023600000|2020-06-01 15:00:00|18235|18233|18196|18195|18242|18241|18194|18192|99677
1591023900000|2020-06-01 15:05:00|18197|18196|18206|18205|18210|18209|18179|18177|154597
1591024200000|2020-06-01 15:10:00|18207|18207|18211|18209|18220|18219|18197|18195|108436
1591024500000|2020-06-01 15:15:00|18210|18210|18190|18189|18212|18211|18187|18186|143044
1591024800000|2020-06-01 15:20:00|18191|18190|18190|18188|18201|18200|18180|18179|109593
1591025100000|2020-06-01 15:25:00|18189|18187|18207|18206|18208|18207|18182|18180|122940
1591025400000|2020-06-01 15:30:00|18206|18205|18239|18238|18239|18238|18199|18198|120517
1591025700000|2020-06-01 15:35:00|18240|18239|18220|18219|18242|18241|18217|18215|117213
1591026000000|2020-06-01 15:40:00|18221|18220|18226|18225|18234|18233|18214|18213|99223
1591026300000|2020-06-01 15:45:00|18225|18223|18219|18217|18229|18227|18214|18213|87666
1591026600000|2020-06-01 15:50:00|18218|18216|18223|18222|18229|18228|18213|18212|67223
1591026900000|2020-06-01 15:55:00|18224|18223|18236|18235|18240|18239|18222|18221|61205
1591027200000|2020-06-01 16:00:00|18235|18234|18230|18229|18236|18235|18209|18207|67445
1591027500000|2020-06-01 16:05:00|18231|18230|18232|18231|18240|18239|18220|18219|57303
1591027800000|2020-06-01 16:10:00|18233|18232|18242|18241|18245|18244|18233|18232|60596
1591028100000|2020-06-01 16:15:00|18241|18240|18253|18252|18255|18254|18240|18239|84704
1591028400000|2020-06-01 16:20:00|18254|18253|18258|18257|18263|18262|18251|18250|72174
1591028700000|2020-06-01 16:25:00|18259|18256|18255|18253|18264|18263|18252|18252|80221
1591029000000|2020-06-01 16:30:00|18254|18252|18258|18257|18263|18262|18251|18250|63593
1591029300000|2020-06-01 16:35:00|18257|18256|18264|18263|18269|18268|18255|18254|60528
1591029600000|2020-06-01 16:40:00|18263|18262|18288|18287|18289|18288|18263|18262|65034
1591029900000|2020-06-01 16:45:00|18289|18288|18288|18287|18300|18299|18281|18280|111680
1591030200000|2020-06-01 16:50:00|18289|18288|18286|18285|18295|18294|18282|18281|60806
1591030500000|2020-06-01 16:55:00|18287|18286|18271|18269|18289|18288|18265|18264|77064
1591030800000|2020-06-01 17:00:00|18270|18270|18284|18283|18285|18284|18269|18267|66770
1591031100000|2020-06-01 17:05:00|18283|18282|18288|18287|18300|18299|18281|18280|72032
1591031400000|2020-06-01 17:10:00|18287|18286|18280|18278|18293|18291|18267|18266|70134
1591031700000|2020-06-01 17:15:00|18279|18279|18270|18269|18285|18284|18268|18267|58464
1591032000000|2020-06-01 17:20:00|18269|18268|18277|18276|18280|18279|18268|18267|43994
1591032300000|2020-06-01 17:25:00|18276|18275|18288|18287|18293|18292|18275|18274|107113
1591032600000|2020-06-01 17:30:00|18289|18288|18285|18284|18293|18292|18280|18279|39188
1591032900000|2020-06-01 17:35:00|18286|18285|18284|18283|18294|18293|18282|18281|58180
1591033200000|2020-06-01 17:40:00|18283|18282|18269|18268|18287|18286|18265|18264|61495
1591033500000|2020-06-01 17:45:00|18270|18269|18255|18253|18272|18271|18248|18247|68508
1591033800000|2020-06-01 17:50:00|18254|18254|18239|18238|18254|18254|18236|18235|59530
1591034100000|2020-06-01 17:55:00|18238|18237|18245|18244|18249|18248|18230|18229|84143
1591034400000|2020-06-01 18:00:00|18247|18245|18230|18229|18253|18252|18228|18227|81143
1591034700000|2020-06-01 18:05:00|18229|18228|18248|18247|18252|18251|18225|18224|73944
1591035000000|2020-06-01 18:10:00|18247|18245|18229|18228|18249|18248|18227|18226|96780
1591035300000|2020-06-01 18:15:00|18230|18229|18235|18233|18240|18239|18225|18224|62439
1591035600000|2020-06-01 18:20:00|18234|18232|18223|18222|18237|18236|18219|18218|78164
1591035900000|2020-06-01 18:25:00|18224|18223|18234|18232|18238|18237|18223|18222|57101
1591036200000|2020-06-01 18:30:00|18235|18233|18253|18251|18256|18255|18232|18231|68213
1591036500000|2020-06-01 18:35:00|18254|18253|18258|18256|18265|18264|18246|18245|80977
1591036800000|2020-06-01 18:40:00|18259|18257|18256|18255|18265|18264|18254|18253|53693
1591037100000|2020-06-01 18:45:00|18255|18254|18248|18247|18255|18254|18236|18235|69875
1591037400000|2020-06-01 18:50:00|18249|18248|18255|18254|18255|18254|18239|18237|54801
1591037700000|2020-06-01 18:55:00|18254|18253|18248|18246|18259|18258|18242|18240|62150
1591038000000|2020-06-01 19:00:00|18249|18247|18261|18259|18263|18262|18247|18246|63560
1591038300000|2020-06-01 19:05:00|18262|18260|18270|18269|18270|18269|18237|18236|108507
1591038600000|2020-06-01 19:10:00|18271|18270|18247|18246|18277|18276|18242|18241|88553
1591038900000|2020-06-01 19:15:00|18246|18245|18246|18245|18251|18250|18227|18226|105688
1591039200000|2020-06-01 19:20:00|18247|18246|18248|18247|18251|18250|18235|18234|58084
1591039500000|2020-06-01 19:25:00|18249|18248|18261|18260|18265|18264|18249|18248|75449
1591039800000|2020-06-01 19:30:00|18262|18259|18252|18251|18262|18261|18244|18243|92014
1591040100000|2020-06-01 19:35:00|18253|18252|18203|18202|18257|18256|18203|18202|181194
1591040400000|2020-06-01 19:40:00|18202|18201|18221|18219|18222|18221|18181|18180|179874
1591040700000|2020-06-01 19:45:00|18219|18218|18205|18204|18222|18221|18192|18191|148986
1591041000000|2020-06-01 19:50:00|18204|18203|18244|18242|18244|18243|18199|18198|488935
1591041300000|2020-06-01 19:55:00|18245|18243|18286|18285|18286|18285|18243|18242|746650
1591041600000|2020-06-01 20:00:00|18281|18281|18278|18269|18283|18281|18261|18240|1933312
1591041900000|2020-06-01 20:05:00|18273|18270|18281|18270|18281|18274|18273|18266|4919
1591042200000|2020-06-01 20:10:00|18280|18280|18290|18280|18290|18280|18280|18280|3344
1591042500000|2020-06-01 20:15:00|18289|18283|18287|18280|18290|18283|18285|18280|1434
1591042800000|2020-06-01 20:20:00|18281||18286||18289||18281||960
1591043100000|2020-06-01 20:25:00|18285|18285|18286|18283|18286|18285|18283|18280|1826
1591043400000|2020-06-01 20:30:00|18285|18284|18286|18283|18286|18284|18285|18283|1529
1591043700000|2020-06-01 20:35:00|18285|18285|18285|18283|18287|18286|18284|18283|14072
1591044000000|2020-06-01 20:40:00|18287||18287||18288||18287||4746
1591044300000|2020-06-01 20:45:00|18288||18288||18290||18287||5299
1591044600000|2020-06-01 20:50:00|18290|18284|18292|18283|18292|18284|18290|18283|12070
1591044900000|2020-06-01 20:55:00|18293||18291||18293||18291||245
1591045200000|2020-06-01 21:00:00|18290||18289||18291||18289||300
1591045500000|2020-06-01 21:05:00|18291||18291||18292||18291||943
1591045800000|2020-06-01 21:10:00|18292|18284|18295|18284|18295|18284|18292|18284|390
1591046100000|2020-06-01 21:15:00|18294|18283|18284|18283|18294|18283|18284|18278|268
1591046400000|2020-06-01 21:20:00|18289||18289||18290||18289||196
1591046700000|2020-06-01 21:25:00|||||||||191
1591047000000|2020-06-01 21:30:00|18286|18284|18289|18283|18289|18284|18286|18283|283
1591047300000|2020-06-01 21:35:00|18290|18284|18290|18283|18290|18284|18289|18283|233
1591047600000|2020-06-01 21:40:00|18285||18290||18290||18285||92
1591047900000|2020-06-01 21:45:00|||||||||179
1591048200000|2020-06-01 21:50:00|||||||||305
1591048500000|2020-06-01 21:55:00|18289||18289||18290||18285||445
1591048800000|2020-06-01 22:00:00|||||||||11
1591049100000|2020-06-01 22:05:00|18288|18285|18288|18283|18288|18285|18288|18283|24
1591049400000|2020-06-01 22:10:00|18284|18278|18285|18278|18288|18283|18282|18278|483
1591049700000|2020-06-01 22:15:00|18283|18279|18283|18279|18283|18279|18283|18279|168
1591050000000|2020-06-01 22:20:00|18278|18278|18278|18275|18278|18278|18278|18275|168
1591050300000|2020-06-01 22:25:00|18283|18278|18285|18280|18285|18280|18280|18275|1848
1591050600000|2020-06-01 22:30:00|||||||||54
1591050900000|2020-06-01 22:35:00||18275||18275||18275||18275|344
1591051200000|2020-06-01 22:40:00|18283|18270|18270|18265|18283|18270|18270|18265|603
1591051500000|2020-06-01 22:45:00|18263|18251|18270|18230|18270|18256|18263|18230|4219
1591051800000|2020-06-01 22:50:00|18269|18228|18249|18231|18269|18235|18240|18225|1741
1591052100000|2020-06-01 22:55:00|18250|18234|18250|18230|18250|18243|18238|18230|1338
1591052400000|2020-06-01 23:00:00|18240|18225|18250|18212|18250|18230|18230|18212|2243
1591052700000|2020-06-01 23:05:00|18244|18210|18220|18212|18244|18212|18212|18210|605
1591053000000|2020-06-01 23:10:00|18225|18210|18248|18207|18248|18210|18225|18207|1565
1591053300000|2020-06-01 23:15:00|18225||18230||18248||18225||2530
1591053600000|2020-06-01 23:20:00|18245|18208|18234|18210|18245|18222|18234|18208|3138
1591053900000|2020-06-01 23:25:00|18230|18211|18222|18210|18230|18211|18212|18210|1894
1591054200000|2020-06-01 23:30:00|18211|18211|18243|18214|18243|18230|18211|18211|3553
1591054500000|2020-06-01 23:35:00|18244|18225|18244|18214|18244|18225|18230|18213|773
1591054800000|2020-06-01 23:40:00|||||||||31
1591055100000|2020-06-01 23:45:00|18235|18211|18233|18225|18235|18225|18233|18211|151
1591055400000|2020-06-01 23:50:00|18235|18211|18230|18225|18243|18233|18230|18211|1423
1591055700000|2020-06-01 23:55:00|18225|18211|18211|18210|18230|18221|18211|18210|2416
1591084800000|2020-06-02 08:00:00|18398|18341|18395|18355|18398|18384|18375|18332|2894
1591085100000|2020-06-02 08:05:00|18398|18361|18410|18380|18412|18400|18395|18355|4439
1591085400000|2020-06-02 08:10:00|18405|18378|18412|18376|18412|18403|18405|18366|2838
1591085700000|2020-06-02 08:15:00|18410|18377|18420|18395|18420|18412|18410|18375|610
1591086000000|2020-06-02 08:20:00||18396||18375||18409||18375|112
1591086300000|2020-06-02 08:25:00|18425|18384|18425|18400|18425|18400|18425|18375|816
1591086600000|2020-06-02 08:30:00|18430||18430||18430||18430||821
1591086900000|2020-06-02 08:35:00||18414||18414||18414||18414|40
1591087200000|2020-06-02 08:40:00||18400||18400||18400||18400|232
1591087500000|2020-06-02 08:45:00|18450|18420|18449|18420|18450|18420|18437|18420|1075
1591087800000|2020-06-02 08:50:00|18442|18400|18441|18400|18442|18401|18410|18400|870
1591088100000|2020-06-02 08:55:00|18410|18375|18409|18381|18410|18381|18409|18375|2710
1591088400000|2020-06-02 09:00:00|18425|18380|18425|18400|18450|18425|18400|18380|1153
1591088700000|2020-06-02 09:05:00|18450|18420|18449|18420|18450|18420|18449|18420|679
1591089000000|2020-06-02 09:10:00|18420|18402|18415|18400|18420|18402|18415|18400|389
1591089300000|2020-06-02 09:15:00|18405||18420||18420||18405||271
1591089600000|2020-06-02 09:20:00||18401||18401||18401||18401|14
1591089900000|2020-06-02 09:25:00||18400||18400||18400||18400|25
1591090200000|2020-06-02 09:30:00|18433|18401|18450|18401|18450|18420|18433|18401|474
1591090500000|2020-06-02 09:35:00|18449|18416|18450|18401|18450|18420|18449|18401|39
1591090800000|2020-06-02 09:40:00|18449|18403|18450|18435|18450|18435|18449|18401|357
1591091100000|2020-06-02 09:45:00|18449|18417|18435|18420|18449|18420|18435|18414|230
1591091400000|2020-06-02 09:50:00|||||||||110
1591091700000|2020-06-02 09:55:00|||||||||74
1591092000000|2020-06-02 10:00:00|18428|18404|18435|18400|18435|18404|18428|18400|216
1591092300000|2020-06-02 10:05:00|18450|18430|18461|18445|18485|18445|18449|18430|506
1591092600000|2020-06-02 10:10:00|18460|18446|18459|18400|18485|18449|18450|18400|117
1591092900000|2020-06-02 10:15:00|18461||18446||18485||18446||60
1591093200000|2020-06-02 10:20:00|18477||18455||18477||18450||10
1591093500000|2020-06-02 10:25:00|18458|18450|18477|18410|18477|18467|18450|18400|2631
1591093800000|2020-06-02 10:30:00|18476|18443|18491|18450|18492|18476|18473|18410|5219
1591094100000|2020-06-02 10:35:00|18485|18485|18505|18460|18519|18500|18485|18450|13758
1591094400000|2020-06-02 10:40:00|18500|18485|18505|18460|18510|18485|18500|18460|522
1591094700000|2020-06-02 10:45:00|18509|18475|18544|18520|18550|18520|18505|18475|2873
1591095000000|2020-06-02 10:50:00|18543|18519|18530|18481|18544|18520|18530|18475|1173
1591095300000|2020-06-02 10:55:00|18510|18482|18508|18475|18510|18498|18504|18475|951
1591095600000|2020-06-02 11:00:00|18500|18491|18473|18454|18500|18491|18455|18450|37562
1591095900000|2020-06-02 11:05:00|18470|18455|18465|18463|18477|18471|18465|18455|6149
1591096200000|2020-06-02 11:10:00|18477|18477|18465|18450|18496|18490|18465|18450|6134
1591096500000|2020-06-02 11:15:00|18460|18449|18469|18458|18470|18460|18451|18449|3065
1591096800000|2020-06-02 11:20:00|18470|18449|18473|18450|18473|18459|18455|18449|2016
1591097100000|2020-06-02 11:25:00|18465|18455|18475|18447|18475|18456|18449|18430|2864
1591097400000|2020-06-02 11:30:00|18450|18450|18460|18442|18473|18460|18450|18442|5120
1591097700000|2020-06-02 11:35:00|18458|18444|18440|18430|18460|18444|18435|18425|3410
1591098000000|2020-06-02 11:40:00|18450|18432|18475|18462|18486|18475|18435|18430|10441
1591098300000|2020-06-02 11:45:00|18485|18466|18460|18433|18485|18475|18443|18430|6096
1591098600000|2020-06-02 11:50:00|18455|18430|18465|18434|18474|18460|18445|18430|7570
1591098900000|2020-06-02 11:55:00|18460|18433|18445|18421|18460|18448|18423|18415|8306
1591099200000|2020-06-02 12:00:00|18430|18422|18430|18429|18444|18429|18428|18415|6387
1591099500000|2020-06-02 12:05:00|18435|18422|18430|18415|18440|18431|18430|18415|3593
1591099800000|2020-06-02 12:10:00|18434|18419|18420|18419|18434|18425|18420|18419|3758
1591100100000|2020-06-02 12:15:00|18430|18420|18450|18423|18450|18442|18430|18420|12586
1591100400000|2020-06-02 12:20:00|18440|18441|18439|18431|18461|18441|18438|18423|2402
1591100700000|2020-06-02 12:25:00|18440|18440|18420|18413|18445|18440|18419|18413|3271
1591101000000|2020-06-02 12:30:00|18413|18412|18437|18420|18437|18430|18413|18412|7076
1591101300000|2020-06-02 12:35:00|18444|18427|18447|18439|18447|18445|18436|18420|5803
1591101600000|2020-06-02 12:40:00|18443|18440|18440|18416|18447|18446|18425|18416|10375
1591101900000|2020-06-02 12:45:00|18416|18422|18405|18400|18440|18422|18392|18381|11287
1591102200000|2020-06-02 12:50:00|18400|18388|18430|18420|18430|18423|18400|18388|15014
1591102500000|2020-06-02 12:55:00|18440|18436|18438|18426|18449|18440|18438|18426|12426
1591102800000|2020-06-02 13:00:00|18440|18433|18446|18425|18461|18460|18433|18420|20282
1591103100000|2020-06-02 13:05:00|18445|18430|18431|18420|18445|18430|18429|18420|8613
1591103400000|2020-06-02 13:10:00|18430|18422|18457|18450|18465|18460|18430|18420|10220
1591103700000|2020-06-02 13:15:00|18456|18440|18450|18445|18456|18450|18445|18435|8211
1591104000000|2020-06-02 13:20:00|18455|18446|18470|18455|18489|18481|18449|18440|12757
1591104300000|2020-06-02 13:25:00|18475|18460|18425|18420|18475|18460|18400|18385|50664
1591104600000|2020-06-02 13:30:00|18421|18415|18338|18337|18434|18422|18307|18303|994121
1591104900000|2020-06-02 13:35:00|18339|18338|18330|18328|18350|18349|18275|18273|377934
1591105200000|2020-06-02 13:40:00|18329|18327|18304|18301|18329|18327|18286|18285|210045
1591105500000|2020-06-02 13:45:00|18305|18304|18247|18243|18315|18313|18232|18230|298361
1591105800000|2020-06-02 13:50:00|18249|18245|18252|18250|18280|18279|18235|18233|273091
1591106100000|2020-06-02 13:55:00|18251|18249|18250|18249|18263|18261|18232|18231|196503
1591106400000|2020-06-02 14:00:00|18249|18248|18324|18323|18342|18340|18247|18245|386393
1591106700000|2020-06-02 14:05:00|18323|18321|18315|18313|18345|18344|18312|18310|180903
1591107000000|2020-06-02 14:10:00|18316|18315|18295|18293|18320|18318|18275|18274|201532
1591107300000|2020-06-02 14:15:00|18296|18294|18308|18307|18309|18308|18279|18278|101639
1591107600000|2020-06-02 14:20:00|18307|18306|18329|18327|18340|18339|18306|18305|173555
1591107900000|2020-06-02 14:25:00|18328|18326|18307|18305|18328|18326|18298|18296|110124
1591108200000|2020-06-02 14:30:00|18308|18307|18290|18288|18322|18321|18288|18287|211710
1591108500000|2020-06-02 14:35:00|18291|18290|18289|18288|18312|18311|18285|18284|114828
1591108800000|2020-06-02 14:40:00|18288|18287|18246|18245|18293|18292|18246|18245|224224
1591109100000|2020-06-02 14:45:00|18247|18246|18212|18210|18257|18256|18201|18200|371109
1591109400000|2020-06-02 14:50:00|18207|18206|18235|18233|18245|18243|18191|18190|215961
1591109700000|2020-06-02 14:55:00|18237|18235|18232|18230|18245|18244|18218|18217|115679
1591110000000|2020-06-02 15:00:00|18233|18231|18202|18200|18233|18232|18167|18165|184090
1591110300000|2020-06-02 15:05:00|18204|18201|18173|18171|18204|18204|18154|18153|202387
1591110600000|2020-06-02 15:10:00|18175|18174|18159|18157|18188|18187|18136|18135|198259
1591110900000|2020-06-02 15:15:00|18157|18156|18164|18162|18180|18179|18144|18143|201220
1591111200000|2020-06-02 15:20:00|18163|18161|18164|18162|18176|18175|18159|18158|94046
1591111500000|2020-06-02 15:25:00|18165|18163|18145|18143|18171|18170|18144|18142|225180
1591111800000|2020-06-02 15:30:00|18146|18144|18166|18165|18183|18182|18137|18136|200928
1591112100000|2020-06-02 15:35:00|18167|18166|18185|18184|18194|18193|18155|18153|121121
1591112400000|2020-06-02 15:40:00|18187|18185|18202|18201|18204|18203|18183|18182|115145
1591112700000|2020-06-02 15:45:00|18203|18202|18190|18189|18216|18215|18184|18183|120668
1591113000000|2020-06-02 15:50:00|18187|18186|18194|18192|18200|18198|18169|18168|125247
1591113300000|2020-06-02 15:55:00|18195|18194|18198|18196|18209|18208|18181|18180|113720
1591113600000|2020-06-02 16:00:00|18197|18195|18199|18197|18216|18215|18192|18191|59841
1591113900000|2020-06-02 16:05:00|18198|18198|18214|18212|18214|18213|18197|18195|63421
1591114200000|2020-06-02 16:10:00|18213|18213|18215|18213|18217|18216|18201|18200|70160
1591114500000|2020-06-02 16:15:00|18217|18216|18229|18228|18232|18231|18205|18203|76779
1591114800000|2020-06-02 16:20:00|18228|18227|18229|18227|18244|18243|18226|18225|88228
1591115100000|2020-06-02 16:25:00|18230|18228|18227|18225|18239|18238|18220|18219|59766
1591115400000|2020-06-02 16:30:00|18226|18226|18219|18218|18230|18229|18216|18215|43052
1591115700000|2020-06-02 16:35:00|18220|18219|18234|18233|18236|18235|18215|18214|46078
1591116000000|2020-06-02 16:40:00|18235|18234|18250|18249|18250|18249|18225|18224|84977
1591116300000|2020-06-02 16:45:00|18249|18248|18239|18238|18253|18252|18237|18236|82496
1591116600000|2020-06-02 16:50:00|18238|18237|18238|18237|18245|18244|18228|18227|52520
1591116900000|2020-06-02 16:55:00|18237|18236|18245|18243|18257|18256|18237|18235|61068
1591117200000|2020-06-02 17:00:00|18247|18246|18267|18266|18269|18268|18241|18240|82885
1591117500000|2020-06-02 17:05:00|18266|18265|18284|18283|18285|18284|18260|18259|102538
1591117800000|2020-06-02 17:10:00|18282|18281|18293|18292|18295|18294|18278|18276|86864
1591118100000|2020-06-02 17:15:00|18295|18294|18306|18304|18313|18312|18295|18294|146690
1591118400000|2020-06-02 17:20:00|18307|18305|18311|18310|18323|18322|18307|18305|116306
1591118700000|2020-06-02 17:25:00|18312|18311|18309|18307|18318|18317|18305|18304|70213
1591119000000|2020-06-02 17:30:00|18308|18308|18306|18305|18326|18325|18295|18294|146658
1591119300000|2020-06-02 17:35:00|18307|18306|18319|18318|18323|18322|18306|18305|67605
1591119600000|2020-06-02 17:40:00|18318|18317|18327|18325|18329|18328|18311|18310|71378
1591119900000|2020-06-02 17:45:00|18328|18326|18326|18325|18330|18329|18318|18316|78716
1591120200000|2020-06-02 17:50:00|18325|18324|18335|18334|18339|18338|18320|18319|72165
1591120500000|2020-06-02 17:55:00|18337|18335|18341|18339|18342|18341|18330|18329|60113
1591120800000|2020-06-02 18:00:00|18342|18341|18345|18343|18356|18355|18336|18334|171097
1591121100000|2020-06-02 18:05:00|18346|18344|18326|18324|18346|18344|18321|18320|87646
1591121400000|2020-06-02 18:10:00|18325|18326|18327|18325|18332|18331|18316|18315|66581
1591121700000|2020-06-02 18:15:00|18328|18326|18354|18353|18360|18359|18326|18325|82633
1591122000000|2020-06-02 18:20:00|18353|18352|18364|18363|18365|18364|18350|18349|77869
1591122300000|2020-06-02 18:25:00|18365|18364|18342|18340|18367|18366|18333|18333|127147
1591122600000|2020-06-02 18:30:00|18343|18341|18322|18320|18345|18343|18313|18312|124310
1591122900000|2020-06-02 18:35:00|18324|18323|18325|18323|18335|18333|18313|18311|91792
1591123200000|2020-06-02 18:40:00|18326|18324|18346|18345|18350|18349|18323|18322|99847
1591123500000|2020-06-02 18:45:00|18347|18346|18360|18359|18360|18359|18342|18341|91862
1591123800000|2020-06-02 18:50:00|18359|18358|18354|18353|18367|18366|18350|18349|93009
1591124100000|2020-06-02 18:55:00|18353|18352|18355|18353|18365|18364|18348|18347|79748
1591124400000|2020-06-02 19:00:00|18357|18356|18338|18336|18364|18363|18331|18330|87701
1591124700000|2020-06-02 19:05:00|18337|18335|18328|18327|18348|18347|18324|18322|112907
1591125000000|2020-06-02 19:10:00|18327|18326|18334|18332|18348|18347|18322|18321|99767
1591125300000|2020-06-02 19:15:00|18336|18335|18345|18343|18351|18350|18333|18332|82528
1591125600000|2020-06-02 19:20:00|18344|18342|18335|18333|18355|18354|18322|18321|128012
1591125900000|2020-06-02 19:25:00|18333|18332|18350|18349|18358|18357|18321|18320|120153
1591126200000|2020-06-02 19:30:00|18349|18348|18352|18350|18354|18353|18334|18333|169933
1591126500000|2020-06-02 19:35:00|18353|18351|18377|18376|18378|18376|18349|18348|275699
1591126800000|2020-06-02 19:40:00|18378|18377|18392|18391|18394|18393|18367|18366|247266
1591127100000|2020-06-02 19:45:00|18391|18390|18399|18398|18401|18400|18375|18374|295109
1591127400000|2020-06-02 19:50:00|18400|18397|18467|18465|18469|18468|18400|18397|855363
1591127700000|2020-06-02 19:55:00|18468|18466|18499|18492|18500|18499|18444|18442|1082570
1591128000000|2020-06-02 20:00:00|18500|18494|18489|18488|18505|18500|18485|18480|48232
1591128300000|2020-06-02 20:05:00|18490|18481|18489|18480|18499|18495|18488|18480|8921
1591128600000|2020-06-02 20:10:00|18490|18485|18494|18485|18495|18491|18490|18485|16237
1591128900000|2020-06-02 20:15:00|18495|18488|18485|18478|18495|18488|18480|18478|9646
1591129200000|2020-06-02 20:20:00|18481|18480|18483|18480|18485|18481|18481|18480|2949
1591129500000|2020-06-02 20:25:00|18484|18481|18495|18482|18495|18482|18482|18479|2082
1591129800000|2020-06-02 20:30:00|18493|18485|18491|18480|18495|18485|18490|18480|3176
1591130100000|2020-06-02 20:35:00|18485|18481|18485|18482|18495|18482|18485|18481|2943
1591130400000|2020-06-02 20:40:00|18495|18485|18490|18482|18495|18485|18488|18482|2952
1591130700000|2020-06-02 20:45:00|18493|18490|18493|18490|18493|18490|18493|18482|1935
1591131000000|2020-06-02 20:50:00|18495|18491|18494|18483|18495|18493|18493|18482|818
1591131300000|2020-06-02 20:55:00|18495|18491|18495|18482|18495|18491|18495|18482|3768
1591131600000|2020-06-02 21:00:00|18491||18493||18493||18488||275
1591131900000|2020-06-02 21:05:00|18491|18483|18495|18485|18495|18485|18491|18483|1692
1591132200000|2020-06-02 21:10:00|18492|18483|18490|18483|18492|18483|18485|18483|2167
1591132500000|2020-06-02 21:15:00|18484|18482|18484|18482|18484|18482|18484|18482|2309
1591132800000|2020-06-02 21:20:00|18483|18480|18490|18484|18490|18484|18483|18480|989
1591133100000|2020-06-02 21:25:00|18482|18480|18480|18473|18482|18480|18480|18473|1468
1591133400000|2020-06-02 21:30:00|18476|18456|18480|18450|18480|18461|18476|18450|425
1591133700000|2020-06-02 21:35:00|18475|18461|18475|18450|18475|18461|18475|18450|481
1591134000000|2020-06-02 21:40:00|18482|18455|18484|18476|18484|18482|18482|18455|5455
1591134300000|2020-06-02 21:45:00|18483|18484|18490|18476|18490|18484|18483|18476|892
1591134600000|2020-06-02 21:50:00|18484|18480|18500|18477|18500|18494|18484|18476|4668
1591134900000|2020-06-02 21:55:00|18499|18476|18493|18476|18499|18491|18493|18476|1999
1591135200000|2020-06-02 22:00:00|18499|18493|18489|18476|18499|18493|18489|18476|1503
1591135500000|2020-06-02 22:05:00|18490||18489||18490||18489||602
1591135800000|2020-06-02 22:10:00|18488|18483|18486|18480|18488|18483|18485|18480|899
1591136100000|2020-06-02 22:15:00|||||||||535
1591136400000|2020-06-02 22:20:00|18487|18486|18487|18480|18487|18486|18487|18476|1350
1591136700000|2020-06-02 22:25:00|18486|18476|18485|18476|18486|18476|18484|18476|315
1591137000000|2020-06-02 22:30:00|||||||||399
1591137300000|2020-06-02 22:35:00|||||||||77
1591137600000|2020-06-02 22:40:00|18484|18477|18484|18477|18484|18477|18484|18477|600
1591137900000|2020-06-02 22:45:00||18476||18476||18476||18476|37
1591138200000|2020-06-02 22:50:00|18482|18475|18480|18475|18484|18475|18480|18475|1605
1591138500000|2020-06-02 22:55:00|18479||18480||18480||18479||73
1591138800000|2020-06-02 23:00:00|18475|18470|18475|18460|18475|18470|18475|18450|1897
1591139100000|2020-06-02 23:05:00|18474|18461|18474|18470|18474|18470|18474|18460|101
1591139400000|2020-06-02 23:10:00|18461|18461|18484|18475|18484|18475|18461|18460|2408
1591139700000|2020-06-02 23:15:00|18483|18480|18483|18478|18483|18480|18483|18478|173
1591140000000|2020-06-02 23:20:00|18484|18475|18493|18485|18493|18485|18484|18475|3457
1591140300000|2020-06-02 23:25:00|18495|18487|18495|18475|18495|18487|18485|18475|2099
1591140600000|2020-06-02 23:30:00|18498|18480|18520|18512|18520|18519|18498|18475|12845
1591140900000|2020-06-02 23:35:00|18515|18514|18515|18510|18525|18514|18515|18510|2081
1591141200000|2020-06-02 23:40:00|18525|18512|18525|18520|18525|18520|18525|18512|180
1591141500000|2020-06-02 23:45:00|18515|18510|18520|18510|18525|18510|18515|18510|541
1591141800000|2020-06-02 23:50:00||18512||18512||18512||18512|518
1591142100000|2020-06-02 23:55:00||18518||18510||18518||18500|2395
1591171200000|2020-06-03 08:00:00|18531|18516|18531|18493|18531|18516|18531|18493|577
1591171500000|2020-06-03 08:05:00|18522|18505|18531|18485|18531|18505|18522|18475|174
1591171800000|2020-06-03 08:10:00|18529|18495|18520|18500|18531|18510|18520|18495|99
1591172100000|2020-06-03 08:15:00|18531|18510|18531|18510|18531|18510|18531|18510|30
1591172400000|2020-06-03 08:20:00||18500||18510||18510||18500|155
1591172700000|2020-06-03 08:25:00|||||||||98
1591173000000|2020-06-03 08:30:00|18517|18500|18531|18500|18531|18500|18517|18500|709
1591173300000|2020-06-03 08:35:00|18520|18517|18520|18500|18520|18517|18520|18500|133
1591173600000|2020-06-03 08:40:00|18531|18507|18530|18512|18531|18517|18530|18500|100
1591173900000|2020-06-03 08:45:00||18500||18500||18500||18500|846
1591174200000|2020-06-03 08:50:00|18526|18510|18530|18525|18530|18525|18516|18510|539
1591174500000|2020-06-03 08:55:00|18531|18530|18531|18525|18531|18530|18531|18525|610
1591174800000|2020-06-03 09:00:00|||||||||143
1591175100000|2020-06-03 09:05:00|18530|18515|18545|18515|18547|18515|18530|18515|350
1591175400000|2020-06-03 09:10:00|||||||||30
1591175700000|2020-06-03 09:15:00|18540|18510|18540|18515|18540|18520|18540|18510|0
1591176000000|2020-06-03 09:20:00|18541|18520|18545|18510|18545|18525|18533|18510|223
1591176300000|2020-06-03 09:25:00|18544|18520|18545|18510|18545|18520|18544|18510|162
1591176600000|2020-06-03 09:30:00||18520||18524||18524||18520|0
1591176900000|2020-06-03 09:35:00|18520|18525|18545|18510|18545|18526|18520|18510|319
1591177200000|2020-06-03 09:40:00|18544||18544||18544||18544||64
1591177500000|2020-06-03 09:45:00|18545||18545||18545||18545||0
1591177800000|2020-06-03 09:50:00|18547|18511|18570|18516|18588|18516|18547|18510|1501
1591178100000|2020-06-03 09:55:00|18588|18517|18570|18516|18588|18570|18559|18516|840
1591178400000|2020-06-03 10:00:00|18575||18541||18580||18541||60
1591178700000|2020-06-03 10:05:00||18510||18510||18510||18510|549
1591179000000|2020-06-03 10:10:00|18551|18530|18550|18510|18587|18530|18540|18510|266
1591179300000|2020-06-03 10:15:00|18555|18540|18545|18510|18570|18540|18545|18510|700
1591179600000|2020-06-03 10:20:00|18570||18555||18570||18539||333
1591179900000|2020-06-03 10:25:00|18550|18513|18546|18523|18555|18540|18546|18513|223
1591180200000|2020-06-03 10:30:00|18549|18513|18555|18518|18555|18524|18549|18513|293
1591180500000|2020-06-03 10:35:00|18551|18513|18547|18516|18555|18552|18547|18513|3564
1591180800000|2020-06-03 10:40:00|18555|18520|18555|18520|18555|18520|18549|18520|208
1591181100000|2020-06-03 10:45:00|||||||||12
1591181400000|2020-06-03 10:50:00|18550|18524|18555|18522|18555|18524|18550|18520|108
1591181700000|2020-06-03 10:55:00|18554|18523|18553|18520|18554|18524|18553|18520|1480
1591182000000|2020-06-03 11:00:00|18550|18521|18538|18522|18550|18530|18525|18520|3949
1591182300000|2020-06-03 11:05:00|18536|18520|18525|18516|18538|18520|18525|18516|3765
1591182600000|2020-06-03 11:10:00|18522|18518|18525|18515|18525|18518|18522|18513|1477
1591182900000|2020-06-03 11:15:00|18535|18517|18535|18522|18535|18530|18525|18517|1991
1591183200000|2020-06-03 11:20:00|18534|18521|18534|18520|18534|18527|18525|18520|5348
1591183500000|2020-06-03 11:25:00|18535|18525|18535|18525|18535|18525|18533|18520|1150
1591183800000|2020-06-03 11:30:00|18529|18526|18525|18510|18535|18526|18520|18510|2193
1591184100000|2020-06-03 11:35:00|18520|18501|18515|18505|18520|18506|18507|18500|9030
1591184400000|2020-06-03 11:40:00|18510|18506|18507|18496|18515|18506|18500|18495|6438
1591184700000|2020-06-03 11:45:00|18505|18497|18520|18510|18520|18510|18500|18496|2382
1591185000000|2020-06-03 11:50:00|18515|18511|18530|18525|18530|18525|18515|18511|1340
1591185300000|2020-06-03 11:55:00|18535|18521|18523|18510|18535|18521|18521|18510|420
1591185600000|2020-06-03 12:00:00|18521|18514|18513|18510|18523|18514|18513|18510|1443
1591185900000|2020-06-03 12:05:00|18521|18505|18513|18510|18521|18511|18513|18505|2068
1591186200000|2020-06-03 12:10:00|18512|18512|18523|18510|18525|18512|18512|18508|1773
1591186500000|2020-06-03 12:15:00|18514|18508|18530|18510|18530|18520|18514|18508|1851
1591186800000|2020-06-03 12:20:00|18535|18511|18537|18535|18548|18538|18535|18511|4368
1591187100000|2020-06-03 12:25:00|18538|18525|18536|18530|18538|18536|18534|18525|2501
1591187400000|2020-06-03 12:30:00|18533|18526|18535|18520|18536|18530|18520|18519|4763
1591187700000|2020-06-03 12:35:00|18530|18519|18500|18491|18530|18529|18500|18491|16793
1591188000000|2020-06-03 12:40:00|18492|18485|18444|18421|18492|18485|18413|18412|14357
1591188300000|2020-06-03 12:45:00|18454|18440|18479|18450|18479|18460|18440|18421|3340
1591188600000|2020-06-03 12:50:00|18485|18455|18485|18458|18485|18479|18478|18455|2655
1591188900000|2020-06-03 12:55:00|18480|18468|18463|18442|18485|18468|18451|18442|4069
1591189200000|2020-06-03 13:00:00|18461|18450|18462|18451|18467|18459|18450|18442|5316
1591189500000|2020-06-03 13:05:00|18455|18450|18466|18455|18467|18463|18454|18448|4204
1591189800000|2020-06-03 13:10:00|18477|18461|18476|18472|18477|18472|18470|18461|4306
1591190100000|2020-06-03 13:15:00|18475|18470|18476|18474|18476|18474|18474|18470|2065
1591190400000|2020-06-03 13:20:00|18477|18470|18480|18466|18480|18476|18470|18456|4653
1591190700000|2020-06-03 13:25:00|18485|18468|18484|18480|18519|18493|18475|18466|11115
1591191000000|2020-06-03 13:30:00|18483|18481|18419|18415|18515|18506|18389|18386|1025165
1591191300000|2020-06-03 13:35:00|18420|18416|18382|18380|18422|18421|18362|18361|343746
1591191600000|2020-06-03 13:40:00|18383|18381|18444|18442|18449|18448|18374|18372|288850
1591191900000|2020-06-03 13:45:00|18445|18443|18433|18431|18450|18449|18399|18396|206235
1591192200000|2020-06-03 13:50:00|18435|18434|18446|18444|18461|18460|18422|18421|240044
1591192500000|2020-06-03 13:55:00|18448|18445|18457|18456|18464|18462|18433|18431|162891
1591192800000|2020-06-03 14:00:00|18458|18455|18457|18456|18473|18472|18447|18446|177756
1591193100000|2020-06-03 14:05:00|18458|18457|18438|18437|18458|18457|18425|18424|152586
1591193400000|2020-06-03 14:10:00|18439|18436|18390|18388|18439|18436|18373|18371|306805
1591193700000|2020-06-03 14:15:00|18391|18389|18411|18410|18418|18417|18387|18385|212692
1591194000000|2020-06-03 14:20:00|18410|18409|18384|18382|18410|18409|18363|18362|193517
1591194300000|2020-06-03 14:25:00|18385|18384|18406|18405|18408|18407|18373|18372|123458
1591194600000|2020-06-03 14:30:00|18405|18404|18417|18415|18423|18422|18395|18393|118010
1591194900000|2020-06-03 14:35:00|18416|18414|18403|18402|18421|18420|18399|18398|139456
1591195200000|2020-06-03 14:40:00|18402|18401|18416|18415|18418|18416|18387|18386|116508
1591195500000|2020-06-03 14:45:00|18417|18416|18419|18418|18423|18422|18401|18400|124122
1591195800000|2020-06-03 14:50:00|18418|18417|18418|18416|18420|18420|18399|18398|113746
1591196100000|2020-06-03 14:55:00|18420|18418|18414|18413|18442|18441|18414|18413|153836
1591196400000|2020-06-03 15:00:00|18415|18414|18444|18442|18451|18450|18415|18414|129560
1591196700000|2020-06-03 15:05:00|18445|18443|18426|18425|18448|18446|18422|18421|131126
1591197000000|2020-06-03 15:10:00|18425|18424|18436|18435|18442|18441|18421|18420|150855
1591197300000|2020-06-03 15:15:00|18435|18434|18424|18422|18445|18444|18419|18418|140026
1591197600000|2020-06-03 15:20:00|18425|18423|18419|18418|18427|18426|18394|18393|159331
1591197900000|2020-06-03 15:25:00|18420|18419|18421|18420|18431|18430|18407|18406|124250
1591198200000|2020-06-03 15:30:00|18422|18419|18423|18422|18426|18425|18404|18403|106467
1591198500000|2020-06-03 15:35:00|18422|18421|18424|18423|18432|18431|18415|18414|117436
1591198800000|2020-06-03 15:40:00|18425|18424|18410|18408|18431|18430|18410|18408|117353
1591199100000|2020-06-03 15:45:00|18409|18409|18440|18439|18441|18440|18409|18408|107937
1591199400000|2020-06-03 15:50:00|18441|18440|18443|18442|18449|18448|18439|18438|138568
1591199700000|2020-06-03 15:55:00|18444|18443|18436|18435|18449|18448|18430|18429|95272
1591200000000|2020-06-03 16:00:00|18437|18436|18419|18418|18438|18436|18416|18415|136510
1591200300000|2020-06-03 16:05:00|18420|18417|18374|18372|18425|18424|18371|18370|296050
1591200600000|2020-06-03 16:10:00|18376|18373|18371|18370|18391|18390|18364|18363|163408
1591200900000|2020-06-03 16:15:00|18370|18369|18383|18381|18383|18382|18358|18357|171872
1591201200000|2020-06-03 16:20:00|18384|18382|18394|18393|18398|18397|18370|18369|108612
1591201500000|2020-06-03 16:25:00|18395|18394|18409|18407|18412|18411|18390|18389|102147
1591201800000|2020-06-03 16:30:00|18408|18408|18416|18415|18419|18418|18407|18406|85578
1591202100000|2020-06-03 16:35:00|18417|18416|18438|18436|18440|18439|18414|18413|78928
1591202400000|2020-06-03 16:40:00|18439|18437|18440|18439|18440|18439|18428|18427|74620
1591202700000|2020-06-03 16:45:00|18439|18438|18431|18430|18446|18444|18427|18426|80377
1591203000000|2020-06-03 16:50:00|18432|18431|18431|18430|18442|18441|18421|18420|45651
1591203300000|2020-06-03 16:55:00|18430|18429|18415|18413|18430|18429|18411|18410|44640
1591203600000|2020-06-03 17:00:00|18413|18414|18435|18434|18435|18434|18407|18406|95429
1591203900000|2020-06-03 17:05:00|18434|18433|18435|18433|18441|18440|18430|18429|56285
1591204200000|2020-06-03 17:10:00|18436|18435|18433|18432|18437|18436|18428|18427|29892
1591204500000|2020-06-03 17:15:00|18434|18433|18458|18456|18458|18457|18431|18430|103423
1591204800000|2020-06-03 17:20:00|18457|18455|18478|18477|18478|18477|18456|18454|106767
1591205100000|2020-06-03 17:25:00|18479|18478|18476|18475|18482|18481|18470|18469|89163
1591205400000|2020-06-03 17:30:00|18478|18476|18467|18466|18478|18477|18464|18463|66887
1591205700000|2020-06-03 17:35:00|18466|18465|18465|18464|18467|18466|18452|18451|86979
1591206000000|2020-06-03 17:40:00|18466|18465|18464|18463|18469|18468|18457|18456|78692
1591206300000|2020-06-03 17:45:00|18465|18465|18440|18439|18466|18465|18440|18439|60714
1591206600000|2020-06-03 17:50:00|18439|18438|18453|18451|18453|18452|18433|18432|50967
1591206900000|2020-06-03 17:55:00|18452|18450|18452|18451|18457|18456|18444|18442|39971
1591207200000|2020-06-03 18:00:00|18453|18452|18498|18496|18499|18498|18448|18446|161694
1591207500000|2020-06-03 18:05:00|18497|18495|18489|18488|18500|18499|18486|18485|136571
1591207800000|2020-06-03 18:10:00|18490|18489|18498|18496|18499|18498|18489|18488|81819
1591208100000|2020-06-03 18:15:00|18499|18497|18499|18498|18499|18499|18492|18491|116152
1591208400000|2020-06-03 18:20:00|18498|18497|18510|18509|18510|18509|18485|18484|350553
1591208700000|2020-06-03 18:25:00|18509|18508|18480|18479|18512|18511|18480|18479|161832
1591209000000|2020-06-03 18:30:00|18479|18478|18497|18495|18500|18499|18474|18473|102532
1591209300000|2020-06-03 18:35:00|18496|18494|18501|18500|18506|18505|18492|18491|79934
1591209600000|2020-06-03 18:40:00|18500|18499|18506|18505|18507|18506|18495|18494|101236
1591209900000|2020-06-03 18:45:00|18505|18504|18498|18496|18514|18513|18496|18495|72905
1591210200000|2020-06-03 18:50:00|18497|18495|18507|18506|18508|18507|18493|18492|105154
1591210500000|2020-06-03 18:55:00|18506|18505|18500|18499|18510|18509|18496|18495|77001
1591210800000|2020-06-03 19:00:00|18501|18498|18490|18489|18501|18500|18483|18482|94481
1591211100000|2020-06-03 19:05:00|18488|18488|18505|18504|18510|18509|18487|18486|84091
1591211400000|2020-06-03 19:10:00|18506|18503|18526|18525|18533|18532|18503|18502|152885
1591211700000|2020-06-03 19:15:00|18527|18526|18517|18515|18529|18528|18511|18510|137704
1591212000000|2020-06-03 19:20:00|18518|18517|18533|18532|18534|18533|18501|18500|158706
1591212300000|2020-06-03 19:25:00|18532|18531|18533|18531|18540|18539|18530|18529|103313
1591212600000|2020-06-03 19:30:00|18534|18532|18521|18520|18535|18534|18517|18516|184230
1591212900000|2020-06-03 19:35:00|18520|18519|18514|18512|18522|18521|18501|18500|217824
1591213200000|2020-06-03 19:40:00|18511|18510|18534|18533|18540|18539|18506|18505|237628
1591213500000|2020-06-03 19:45:00|18533|18532|18566|18565|18568|18567|18529|18528|326414
1591213800000|2020-06-03 19:50:00|18567|18566|18539|18537|18593|18585|18532|18530|421625
1591214100000|2020-06-03 19:55:00|18540|18539|18536|18527|18544|18543|18513|18511|768754
1591214400000|2020-06-03 20:00:00|18538|18510|18509|18487|18538|18515|18500|18480|2876066
1591214700000|2020-06-03 20:05:00|18508|18491|18508|18491|18509|18509|18500|18491|7893
1591215000000|2020-06-03 20:10:00|18500|18494|18504|18501|18508|18501|18500|18491|1773
1591215300000|2020-06-03 20:15:00|18500|18491|18500|18485|18500|18491|18492|18485|3219
1591215600000|2020-06-03 20:20:00|18499|18487|18498|18486|18499|18488|18498|18485|1165
1591215900000|2020-06-03 20:25:00|18497|18485|18496|18485|18498|18485|18496|18485|1055
1591216200000|2020-06-03 20:30:00|18500|18486|18500|18496|18500|18496|18500|18486|748
1591216500000|2020-06-03 20:35:00||18486||18486||18486||18486|1842
1591216800000|2020-06-03 20:40:00|18498|18487|18499|18487|18500|18490|18498|18487|511
1591217100000|2020-06-03 20:45:00||18489||18490||18490||18489|864
1591217400000|2020-06-03 20:50:00|18498|18492|18495|18486|18498|18492|18492|18486|1978
1591217700000|2020-06-03 20:55:00|18494|18485|18494|18480|18494|18485|18481|18480|2986
1591218000000|2020-06-03 21:00:00|18495|18485|18493|18482|18495|18485|18493|18480|595
1591218300000|2020-06-03 21:05:00|18492|18480|18490|18481|18492|18489|18484|18480|727
1591218600000|2020-06-03 21:10:00|18489|18480|18489|18480|18489|18480|18483|18480|522
1591218900000|2020-06-03 21:15:00||18481||18480||18481||18480|320
1591219200000|2020-06-03 21:20:00|18485|18477|18489|18478|18489|18478|18480|18477|2339
1591219500000|2020-06-03 21:25:00|18487|18479|18487|18477|18487|18479|18487|18477|524
1591219800000|2020-06-03 21:30:00||18479||18477||18479||18477|355
1591220100000|2020-06-03 21:35:00|18485||18480||18485||18479||262
1591220400000|2020-06-03 21:40:00|18484|18478|18484|18478|18484|18478|18484|18478|1758
1591220700000|2020-06-03 21:45:00|18480|18477|18480|18475|18480|18477|18480|18475|1218
1591221000000|2020-06-03 21:50:00|18484|18476|18480|18471|18485|18476|18480|18471|1770
1591221300000|2020-06-03 21:55:00|18478||18477||18478||18477||199
1591221600000|2020-06-03 22:00:00|18450|18470|18470|18455|18477|18470|18437|18425|4681
1591221900000|2020-06-03 22:05:00||18440||18447||18447||18440|532
1591222200000|2020-06-03 22:10:00|18469|18441|18455|18448|18469|18448|18454|18440|1294
1591222500000|2020-06-03 22:15:00|18470|18455|18470|18455|18470|18455|18470|18455|449
1591222800000|2020-06-03 22:20:00|18469|18448|18469|18448|18469|18448|18460|18448|3474
1591223100000|2020-06-03 22:25:00|18460|18450|18459|18448|18460|18455|18450|18440|2602
1591223400000|2020-06-03 22:30:00|18468|18450|18470|18452|18470|18452|18468|18450|246
1591223700000|2020-06-03 22:35:00|18468|18455|18470|18455|18470|18455|18468|18455|602
1591224000000|2020-06-03 22:40:00|18469|18450|18469|18450|18469|18467|18458|18448|1376
1591224300000|2020-06-03 22:45:00|||||||||5
1591224600000|2020-06-03 22:50:00|18467|18454|18460|18454|18467|18454|18460|18454|961
1591224900000|2020-06-03 22:55:00|18467|18460|18475|18455|18475|18467|18464|18454|2471
1591225200000|2020-06-03 23:00:00|18474|18458|18481|18475|18481|18475|18464|18454|1610
1591225500000|2020-06-03 23:05:00|18485|18481|18485|18475|18485|18481|18480|18475|1025
1591225800000|2020-06-03 23:10:00|18487|18480|18487|18480|18487|18480|18487|18480|183
1591226100000|2020-06-03 23:15:00||18482||18480||18482||18480|207
1591226400000|2020-06-03 23:20:00|18489|18482|18485|18483|18489|18485|18485|18482|393
1591226700000|2020-06-03 23:25:00|18487|18490|18520|18483|18520|18492|18487|18483|4963
1591227000000|2020-06-03 23:30:00|18500|18485|18500|18485|18500|18510|18500|18485|104
1591227300000|2020-06-03 23:35:00|18510|18490|18520|18501|18520|18501|18510|18485|1161
1591227600000|2020-06-03 23:40:00|18519||18513||18519||18513||467
1591227900000|2020-06-03 23:45:00|18510|18502|18509|18485|18510|18505|18504|18485|498
1591228200000|2020-06-03 23:50:00|18507|18490|18500|18493|18507|18493|18500|18485|803
1591228500000|2020-06-03 23:55:00|18505|18490|18507|18485|18507|18495|18495|18485|2442
1591171200000|2020-06-03 08:00:00|18531|18516|18531|18493|18531|18516|18531|18493|577
1591171500000|2020-06-03 08:05:00|18522|18505|18531|18485|18531|18505|18522|18475|174
1591171800000|2020-06-03 08:10:00|18529|18495|18520|18500|18531|18510|18520|18495|99
1591172100000|2020-06-03 08:15:00|18531|18510|18531|18510|18531|18510|18531|18510|30
1591172400000|2020-06-03 08:20:00||18500||18510||18510||18500|155
1591172700000|2020-06-03 08:25:00|||||||||98
1591173000000|2020-06-03 08:30:00|18517|18500|18531|18500|18531|18500|18517|18500|709
1591173300000|2020-06-03 08:35:00|18520|18517|18520|18500|18520|18517|18520|18500|133
1591173600000|2020-06-03 08:40:00|18531|18507|18530|18512|18531|18517|18530|18500|100
1591173900000|2020-06-03 08:45:00||18500||18500||18500||18500|846
1591174200000|2020-06-03 08:50:00|18526|18510|18530|18525|18530|18525|18516|18510|539
1591174500000|2020-06-03 08:55:00|18531|18530|18531|18525|18531|18530|18531|18525|610
1591174800000|2020-06-03 09:00:00|||||||||143
1591175100000|2020-06-03 09:05:00|18530|18515|18545|18515|18547|18515|18530|18515|350
1591175400000|2020-06-03 09:10:00|||||||||30
1591175700000|2020-06-03 09:15:00|18540|18510|18540|18515|18540|18520|18540|18510|0
1591176000000|2020-06-03 09:20:00|18541|18520|18545|18510|18545|18525|18533|18510|223
1591176300000|2020-06-03 09:25:00|18544|18520|18545|18510|18545|18520|18544|18510|162
1591176600000|2020-06-03 09:30:00||18520||18524||18524||18520|0
1591176900000|2020-06-03 09:35:00|18520|18525|18545|18510|18545|18526|18520|18510|319
1591177200000|2020-06-03 09:40:00|18544||18544||18544||18544||64
1591177500000|2020-06-03 09:45:00|18545||18545||18545||18545||0
1591177800000|2020-06-03 09:50:00|18547|18511|18570|18516|18588|18516|18547|18510|1501
1591178100000|2020-06-03 09:55:00|18588|18517|18570|18516|18588|18570|18559|18516|840
1591178400000|2020-06-03 10:00:00|18575||18541||18580||18541||60
1591178700000|2020-06-03 10:05:00||18510||18510||18510||18510|549
1591179000000|2020-06-03 10:10:00|18551|18530|18550|18510|18587|18530|18540|18510|266
1591179300000|2020-06-03 10:15:00|18555|18540|18545|18510|18570|18540|18545|18510|700
1591179600000|2020-06-03 10:20:00|18570||18555||18570||18539||333
1591179900000|2020-06-03 10:25:00|18550|18513|18546|18523|18555|18540|18546|18513|223
1591180200000|2020-06-03 10:30:00|18549|18513|18555|18518|18555|18524|18549|18513|293
1591180500000|2020-06-03 10:35:00|18551|18513|18547|18516|18555|18552|18547|18513|3564
1591180800000|2020-06-03 10:40:00|18555|18520|18555|18520|18555|18520|18549|18520|208
1591181100000|2020-06-03 10:45:00|||||||||12
1591181400000|2020-06-03 10:50:00|18550|18524|18555|18522|18555|18524|18550|18520|108
1591181700000|2020-06-03 10:55:00|18554|18523|18553|18520|18554|18524|18553|18520|1480
1591182000000|2020-06-03 11:00:00|18550|18521|18538|18522|18550|18530|18525|18520|3949
1591182300000|2020-06-03 11:05:00|18536|18520|18525|18516|18538|18520|18525|18516|3765
1591182600000|2020-06-03 11:10:00|18522|18518|18525|18515|18525|18518|18522|18513|1477
1591182900000|2020-06-03 11:15:00|18535|18517|18535|18522|18535|18530|18525|18517|1991
1591183200000|2020-06-03 11:20:00|18534|18521|18534|18520|18534|18527|18525|18520|5348
1591183500000|2020-06-03 11:25:00|18535|18525|18535|18525|18535|18525|18533|18520|1150
1591183800000|2020-06-03 11:30:00|18529|18526|18525|18510|18535|18526|18520|18510|2193
1591184100000|2020-06-03 11:35:00|18520|18501|18515|18505|18520|18506|18507|18500|9030
1591184400000|2020-06-03 11:40:00|18510|18506|18507|18496|18515|18506|18500|18495|6438
1591184700000|2020-06-03 11:45:00|18505|18497|18520|18510|18520|18510|18500|18496|2382
1591185000000|2020-06-03 11:50:00|18515|18511|18530|18525|18530|18525|18515|18511|1340
1591185300000|2020-06-03 11:55:00|18535|18521|18523|18510|18535|18521|18521|18510|420
1591185600000|2020-06-03 12:00:00|18521|18514|18513|18510|18523|18514|18513|18510|1443
1591185900000|2020-06-03 12:05:00|18521|18505|18513|18510|18521|18511|18513|18505|2068
1591186200000|2020-06-03 12:10:00|18512|18512|18523|18510|18525|18512|18512|18508|1773
1591186500000|2020-06-03 12:15:00|18514|18508|18530|18510|18530|18520|18514|18508|1851
1591186800000|2020-06-03 12:20:00|18535|18511|18537|18535|18548|18538|18535|18511|4368
1591187100000|2020-06-03 12:25:00|18538|18525|18536|18530|18538|18536|18534|18525|2501
1591187400000|2020-06-03 12:30:00|18533|18526|18535|18520|18536|18530|18520|18519|4763
1591187700000|2020-06-03 12:35:00|18530|18519|18500|18491|18530|18529|18500|18491|16793
1591188000000|2020-06-03 12:40:00|18492|18485|18444|18421|18492|18485|18413|18412|14357
1591188300000|2020-06-03 12:45:00|18454|18440|18479|18450|18479|18460|18440|18421|3340
1591188600000|2020-06-03 12:50:00|18485|18455|18485|18458|18485|18479|18478|18455|2655
1591188900000|2020-06-03 12:55:00|18480|18468|18463|18442|18485|18468|18451|18442|4069
1591189200000|2020-06-03 13:00:00|18461|18450|18462|18451|18467|18459|18450|18442|5316
1591189500000|2020-06-03 13:05:00|18455|18450|18466|18455|18467|18463|18454|18448|4204
1591189800000|2020-06-03 13:10:00|18477|18461|18476|18472|18477|18472|18470|18461|4306
1591190100000|2020-06-03 13:15:00|18475|18470|18476|18474|18476|18474|18474|18470|2065
1591190400000|2020-06-03 13:20:00|18477|18470|18480|18466|18480|18476|18470|18456|4653
1591190700000|2020-06-03 13:25:00|18485|18468|18484|18480|18519|18493|18475|18466|11115
1591191000000|2020-06-03 13:30:00|18483|18481|18419|18415|18515|18506|18389|18386|1025165
1591191300000|2020-06-03 13:35:00|18420|18416|18382|18380|18422|18421|18362|18361|343746
1591191600000|2020-06-03 13:40:00|18383|18381|18444|18442|18449|18448|18374|18372|288850
1591191900000|2020-06-03 13:45:00|18445|18443|18433|18431|18450|18449|18399|18396|206235
1591192200000|2020-06-03 13:50:00|18435|18434|18446|18444|18461|18460|18422|18421|240044
1591192500000|2020-06-03 13:55:00|18448|18445|18457|18456|18464|18462|18433|18431|162891
1591192800000|2020-06-03 14:00:00|18458|18455|18457|18456|18473|18472|18447|18446|177756
1591193100000|2020-06-03 14:05:00|18458|18457|18438|18437|18458|18457|18425|18424|152586
1591193400000|2020-06-03 14:10:00|18439|18436|18390|18388|18439|18436|18373|18371|306805
1591193700000|2020-06-03 14:15:00|18391|18389|18411|18410|18418|18417|18387|18385|212692
1591194000000|2020-06-03 14:20:00|18410|18409|18384|18382|18410|18409|18363|18362|193517
1591194300000|2020-06-03 14:25:00|18385|18384|18406|18405|18408|18407|18373|18372|123458
1591194600000|2020-06-03 14:30:00|18405|18404|18417|18415|18423|18422|18395|18393|118010
1591194900000|2020-06-03 14:35:00|18416|18414|18403|18402|18421|18420|18399|18398|139456
1591195200000|2020-06-03 14:40:00|18402|18401|18416|18415|18418|18416|18387|18386|116508
1591195500000|2020-06-03 14:45:00|18417|18416|18419|18418|18423|18422|18401|18400|124122
1591195800000|2020-06-03 14:50:00|18418|18417|18418|18416|18420|18420|18399|18398|113746
1591196100000|2020-06-03 14:55:00|18420|18418|18414|18413|18442|18441|18414|18413|153836
1591196400000|2020-06-03 15:00:00|18415|18414|18444|18442|18451|18450|18415|18414|129560
1591196700000|2020-06-03 15:05:00|18445|18443|18426|18425|18448|18446|18422|18421|131126
1591197000000|2020-06-03 15:10:00|18425|18424|18436|18435|18442|18441|18421|18420|150855
1591197300000|2020-06-03 15:15:00|18435|18434|18424|18422|18445|18444|18419|18418|140026
1591197600000|2020-06-03 15:20:00|18425|18423|18419|18418|18427|18426|18394|18393|159331
1591197900000|2020-06-03 15:25:00|18420|18419|18421|18420|18431|18430|18407|18406|124250
1591198200000|2020-06-03 15:30:00|18422|18419|18423|18422|18426|18425|18404|18403|106467
1591198500000|2020-06-03 15:35:00|18422|18421|18424|18423|18432|18431|18415|18414|117436
1591198800000|2020-06-03 15:40:00|18425|18424|18410|18408|18431|18430|18410|18408|117353
1591199100000|2020-06-03 15:45:00|18409|18409|18440|18439|18441|18440|18409|18408|107937
1591199400000|2020-06-03 15:50:00|18441|18440|18443|18442|18449|18448|18439|18438|138568
1591199700000|2020-06-03 15:55:00|18444|18443|18436|18435|18449|18448|18430|18429|95272
1591200000000|2020-06-03 16:00:00|18437|18436|18419|18418|18438|18436|18416|18415|136510
1591200300000|2020-06-03 16:05:00|18420|18417|18374|18372|18425|18424|18371|18370|296050
1591200600000|2020-06-03 16:10:00|18376|18373|18371|18370|18391|18390|18364|18363|163408
1591200900000|2020-06-03 16:15:00|18370|18369|18383|18381|18383|18382|18358|18357|171872
1591201200000|2020-06-03 16:20:00|18384|18382|18394|18393|18398|18397|18370|18369|108612
1591201500000|2020-06-03 16:25:00|18395|18394|18409|18407|18412|18411|18390|18389|102147
1591201800000|2020-06-03 16:30:00|18408|18408|18416|18415|18419|18418|18407|18406|85578
1591202100000|2020-06-03 16:35:00|18417|18416|18438|18436|18440|18439|18414|18413|78928
1591202400000|2020-06-03 16:40:00|18439|18437|18440|18439|18440|18439|18428|18427|74620
1591202700000|2020-06-03 16:45:00|18439|18438|18431|18430|18446|18444|18427|18426|80377
1591203000000|2020-06-03 16:50:00|18432|18431|18431|18430|18442|18441|18421|18420|45651
1591203300000|2020-06-03 16:55:00|18430|18429|18415|18413|18430|18429|18411|18410|44640
1591203600000|2020-06-03 17:00:00|18413|18414|18435|18434|18435|18434|18407|18406|95429
1591203900000|2020-06-03 17:05:00|18434|18433|18435|18433|18441|18440|18430|18429|56285
1591204200000|2020-06-03 17:10:00|18436|18435|18433|18432|18437|18436|18428|18427|29892
1591204500000|2020-06-03 17:15:00|18434|18433|18458|18456|18458|18457|18431|18430|103423
1591204800000|2020-06-03 17:20:00|18457|18455|18478|18477|18478|18477|18456|18454|106767
1591205100000|2020-06-03 17:25:00|18479|18478|18476|18475|18482|18481|18470|18469|89163
1591205400000|2020-06-03 17:30:00|18478|18476|18467|18466|18478|18477|18464|18463|66887
1591205700000|2020-06-03 17:35:00|18466|18465|18465|18464|18467|18466|18452|18451|86979
1591206000000|2020-06-03 17:40:00|18466|18465|18464|18463|18469|18468|18457|18456|78692
1591206300000|2020-06-03 17:45:00|18465|18465|18440|18439|18466|18465|18440|18439|60714
1591206600000|2020-06-03 17:50:00|18439|18438|18453|18451|18453|18452|18433|18432|50967
1591206900000|2020-06-03 17:55:00|18452|18450|18452|18451|18457|18456|18444|18442|39971
1591207200000|2020-06-03 18:00:00|18453|18452|18498|18496|18499|18498|18448|18446|161694
1591207500000|2020-06-03 18:05:00|18497|18495|18489|18488|18500|18499|18486|18485|136571
1591207800000|2020-06-03 18:10:00|18490|18489|18498|18496|18499|18498|18489|18488|81819
1591208100000|2020-06-03 18:15:00|18499|18497|18499|18498|18499|18499|18492|18491|116152
1591208400000|2020-06-03 18:20:00|18498|18497|18510|18509|18510|18509|18485|18484|350553
1591208700000|2020-06-03 18:25:00|18509|18508|18480|18479|18512|18511|18480|18479|161832
1591209000000|2020-06-03 18:30:00|18479|18478|18497|18495|18500|18499|18474|18473|102532
1591209300000|2020-06-03 18:35:00|18496|18494|18501|18500|18506|18505|18492|18491|79934
1591209600000|2020-06-03 18:40:00|18500|18499|18506|18505|18507|18506|18495|18494|101236
1591209900000|2020-06-03 18:45:00|18505|18504|18498|18496|18514|18513|18496|18495|72905
1591210200000|2020-06-03 18:50:00|18497|18495|18507|18506|18508|18507|18493|18492|105154
1591210500000|2020-06-03 18:55:00|18506|18505|18500|18499|18510|18509|18496|18495|77001
1591210800000|2020-06-03 19:00:00|18501|18498|18490|18489|18501|18500|18483|18482|94481
1591211100000|2020-06-03 19:05:00|18488|18488|18505|18504|18510|18509|18487|18486|84091
1591211400000|2020-06-03 19:10:00|18506|18503|18526|18525|18533|18532|18503|18502|152885
1591211700000|2020-06-03 19:15:00|18527|18526|18517|18515|18529|18528|18511|18510|137704
1591212000000|2020-06-03 19:20:00|18518|18517|18533|18532|18534|18533|18501|18500|158706
1591212300000|2020-06-03 19:25:00|18532|18531|18533|18531|18540|18539|18530|18529|103313
1591212600000|2020-06-03 19:30:00|18534|18532|18521|18520|18535|18534|18517|18516|184230
1591212900000|2020-06-03 19:35:00|18520|18519|18514|18512|18522|18521|18501|18500|217824
1591213200000|2020-06-03 19:40:00|18511|18510|18534|18533|18540|18539|18506|18505|237628
1591213500000|2020-06-03 19:45:00|18533|18532|18566|18565|18568|18567|18529|18528|326414
1591213800000|2020-06-03 19:50:00|18567|18566|18539|18537|18593|18585|18532|18530|421625
1591214100000|2020-06-03 19:55:00|18540|18539|18536|18527|18544|18543|18513|18511|768754
1591214400000|2020-06-03 20:00:00|18538|18510|18509|18487|18538|18515|18500|18480|2876066
1591214700000|2020-06-03 20:05:00|18508|18491|18508|18491|18509|18509|18500|18491|7893
1591215000000|2020-06-03 20:10:00|18500|18494|18504|18501|18508|18501|18500|18491|1773
1591215300000|2020-06-03 20:15:00|18500|18491|18500|18485|18500|18491|18492|18485|3219
1591215600000|2020-06-03 20:20:00|18499|18487|18498|18486|18499|18488|18498|18485|1165
1591215900000|2020-06-03 20:25:00|18497|18485|18496|18485|18498|18485|18496|18485|1055
1591216200000|2020-06-03 20:30:00|18500|18486|18500|18496|18500|18496|18500|18486|748
1591216500000|2020-06-03 20:35:00||18486||18486||18486||18486|1842
1591216800000|2020-06-03 20:40:00|18498|18487|18499|18487|18500|18490|18498|18487|511
1591217100000|2020-06-03 20:45:00||18489||18490||18490||18489|864
1591217400000|2020-06-03 20:50:00|18498|18492|18495|18486|18498|18492|18492|18486|1978
1591217700000|2020-06-03 20:55:00|18494|18485|18494|18480|18494|18485|18481|18480|2986
1591218000000|2020-06-03 21:00:00|18495|18485|18493|18482|18495|18485|18493|18480|595
1591218300000|2020-06-03 21:05:00|18492|18480|18490|18481|18492|18489|18484|18480|727
1591218600000|2020-06-03 21:10:00|18489|18480|18489|18480|18489|18480|18483|18480|522
1591218900000|2020-06-03 21:15:00||18481||18480||18481||18480|320
1591219200000|2020-06-03 21:20:00|18485|18477|18489|18478|18489|18478|18480|18477|2339
1591219500000|2020-06-03 21:25:00|18487|18479|18487|18477|18487|18479|18487|18477|524
1591219800000|2020-06-03 21:30:00||18479||18477||18479||18477|355
1591220100000|2020-06-03 21:35:00|18485||18480||18485||18479||262
1591220400000|2020-06-03 21:40:00|18484|18478|18484|18478|18484|18478|18484|18478|1758
1591220700000|2020-06-03 21:45:00|18480|18477|18480|18475|18480|18477|18480|18475|1218
1591221000000|2020-06-03 21:50:00|18484|18476|18480|18471|18485|18476|18480|18471|1770
1591221300000|2020-06-03 21:55:00|18478||18477||18478||18477||199
1591221600000|2020-06-03 22:00:00|18450|18470|18470|18455|18477|18470|18437|18425|4681
1591221900000|2020-06-03 22:05:00||18440||18447||18447||18440|532
1591222200000|2020-06-03 22:10:00|18469|18441|18455|18448|18469|18448|18454|18440|1294
1591222500000|2020-06-03 22:15:00|18470|18455|18470|18455|18470|18455|18470|18455|449
1591222800000|2020-06-03 22:20:00|18469|18448|18469|18448|18469|18448|18460|18448|3474
1591223100000|2020-06-03 22:25:00|18460|18450|18459|18448|18460|18455|18450|18440|2602
1591223400000|2020-06-03 22:30:00|18468|18450|18470|18452|18470|18452|18468|18450|246
1591223700000|2020-06-03 22:35:00|18468|18455|18470|18455|18470|18455|18468|18455|602
1591224000000|2020-06-03 22:40:00|18469|18450|18469|18450|18469|18467|18458|18448|1376
1591224300000|2020-06-03 22:45:00|||||||||5
1591224600000|2020-06-03 22:50:00|18467|18454|18460|18454|18467|18454|18460|18454|961
1591224900000|2020-06-03 22:55:00|18467|18460|18475|18455|18475|18467|18464|18454|2471
1591225200000|2020-06-03 23:00:00|18474|18458|18481|18475|18481|18475|18464|18454|1610
1591225500000|2020-06-03 23:05:00|18485|18481|18485|18475|18485|18481|18480|18475|1025
1591225800000|2020-06-03 23:10:00|18487|18480|18487|18480|18487|18480|18487|18480|183
1591226100000|2020-06-03 23:15:00||18482||18480||18482||18480|207
1591226400000|2020-06-03 23:20:00|18489|18482|18485|18483|18489|18485|18485|18482|393
1591226700000|2020-06-03 23:25:00|18487|18490|18520|18483|18520|18492|18487|18483|4963
1591227000000|2020-06-03 23:30:00|18500|18485|18500|18485|18500|18510|18500|18485|104
1591227300000|2020-06-03 23:35:00|18510|18490|18520|18501|18520|18501|18510|18485|1161
1591227600000|2020-06-03 23:40:00|18519||18513||18519||18513||467
1591227900000|2020-06-03 23:45:00|18510|18502|18509|18485|18510|18505|18504|18485|498
1591228200000|2020-06-03 23:50:00|18507|18490|18500|18493|18507|18493|18500|18485|803
1591228500000|2020-06-03 23:55:00|18505|18490|18507|18485|18507|18495|18495|18485|2442
1591257600000|2020-06-04 08:00:00|18530|18400|18490|18460|18530|18460|18490|18400|76
1591257900000|2020-06-04 08:05:00|18530|18441|18490|18436|18530|18441|18490|18400|127
1591258200000|2020-06-04 08:10:00|18530|18443|18530|18499|18530|18499|18480|18443|318
1591258500000|2020-06-04 08:15:00|18499|18457|18530|18456|18530|18457|18499|18456|521
1591258800000|2020-06-04 08:20:00|18499||18499||18499||18499||0
1591259100000|2020-06-04 08:25:00||18458||18456||18458||18456|0
1591259400000|2020-06-04 08:30:00|||||||||38
1591259700000|2020-06-04 08:35:00|||||||||48
1591260000000|2020-06-04 08:40:00|||||||||1
1591260300000|2020-06-04 08:45:00|18498||18498||18498||18498||10
1591260600000|2020-06-04 08:50:00|18497||18497||18497||18497||1
1591260900000|2020-06-04 08:55:00|18498||18498||18498||18498||70
1591261200000|2020-06-04 09:00:00|18494||18486||18498||18486||80
1591261500000|2020-06-04 09:05:00|||||||||29
1591261800000|2020-06-04 09:10:00|||||||||109
1591262100000|2020-06-04 09:15:00|||||||||5
1591262400000|2020-06-04 09:20:00|||||||||100
1591262700000|2020-06-04 09:25:00|18466|18438|18466|18401|18466|18438|18466|18401|1107
1591263000000|2020-06-04 09:30:00|18463|18441|18453|18401|18463|18450|18453|18401|39
1591263300000|2020-06-04 09:35:00|18499||18480||18499||18480||101
1591263600000|2020-06-04 09:40:00|18455|18428|18452|18428|18455|18455|18452|18401|103
1591263900000|2020-06-04 09:45:00|18455|18421|18455|18427|18455|18427|18455|18401|202
1591264200000|2020-06-04 09:50:00|18448||18448||18448||18448||4
1591264500000|2020-06-04 09:55:00||18434||18435||18435||18427|23
1591264800000|2020-06-04 10:00:00|18445|18427|18445|18427|18448|18435|18445|18427|113
1591265100000|2020-06-04 10:05:00|||||||||238
1591265400000|2020-06-04 10:10:00|||||||||213
1591265700000|2020-06-04 10:15:00|18440|18430|18440|18427|18440|18430|18430|18427|1051
1591266000000|2020-06-04 10:20:00|18445|18428|18445|18440|18445|18440|18445|18427|1080
1591266300000|2020-06-04 10:25:00|18455|18450|18455|18450|18455|18450|18455|18450|1682
1591266600000|2020-06-04 10:30:00|18498|18455|18474|18450|18499|18455|18474|18450|896
1591266900000|2020-06-04 10:35:00|||||||||1002
1591267200000|2020-06-04 10:40:00|18470||18473||18474||18470||200
1591267500000|2020-06-04 10:45:00|18474||18474||18474||18469||4000
1591267800000|2020-06-04 10:50:00|18469|18459|18469|18450|18469|18459|18469|18450|811
1591268100000|2020-06-04 10:55:00|18460||18469||18469||18455||100
1591268400000|2020-06-04 11:00:00|18452|18451|18499|18451|18499|18478|18452|18451|3240
1591268700000|2020-06-04 11:05:00|18485|18452|18488|18472|18499|18487|18485|18452|500
1591269000000|2020-06-04 11:10:00|18485||18488||18488||18481||286
1591269300000|2020-06-04 11:15:00|||||||||229
1591269600000|2020-06-04 11:20:00|18481|18465|18476|18472|18488|18472|18473|18465|315
1591269900000|2020-06-04 11:25:00|18477|18475|18480|18475|18485|18476|18477|18475|685
1591270200000|2020-06-04 11:30:00|18478||18480||18484||18477||633
1591270500000|2020-06-04 11:35:00|18479|18472|18479|18468|18480|18472|18479|18468|524
1591270800000|2020-06-04 11:40:00|18477|18451|18470|18453|18477|18453|18470|18451|1258
1591271100000|2020-06-04 11:45:00|18485|18454|18485|18470|18485|18471|18485|18454|1819
1591271400000|2020-06-04 11:50:00|18482|18454|18488|18475|18488|18480|18470|18453|5638
1591271700000|2020-06-04 11:55:00|18480|18476|18485|18470|18487|18480|18480|18470|1991
1591272000000|2020-06-04 12:00:00|18480|18458|18470|18458|18480|18470|18470|18452|1171
1591272300000|2020-06-04 12:05:00|18469|18454|18484|18465|18488|18473|18466|18453|1383
1591272600000|2020-06-04 12:10:00|18469|18460|18480|18457|18484|18465|18465|18457|2439
1591272900000|2020-06-04 12:15:00|18465|18460|18478|18465|18480|18465|18465|18460|468
1591273200000|2020-06-04 12:20:00|18480|18470|18480|18469|18482|18470|18465|18460|1879
1591273500000|2020-06-04 12:25:00|18479|18460|18469|18459|18479|18460|18469|18457|890
1591273800000|2020-06-04 12:30:00|18475|18461|18471|18440|18479|18463|18452|18440|8498
1591274100000|2020-06-04 12:35:00|18474|18442|18470|18455|18474|18455|18455|18440|945
1591274400000|2020-06-04 12:40:00|18467|18456|18444|18427|18470|18456|18436|18427|10046
1591274700000|2020-06-04 12:45:00|18434|18430|18448|18435|18448|18440|18434|18429|1995
1591275000000|2020-06-04 12:50:00|18450|18437|18440|18435|18455|18454|18439|18435|6926
1591275300000|2020-06-04 12:55:00|18450|18436|18445|18436|18450|18439|18440|18436|2328
1591275600000|2020-06-04 13:00:00|18449|18440|18449|18448|18449|18448|18444|18436|3483
1591275900000|2020-06-04 13:05:00|18450|18447|18473|18464|18473|18464|18450|18447|6211
1591276200000|2020-06-04 13:10:00|18475|18459|18475|18460|18475|18468|18470|18459|460
1591276500000|2020-06-04 13:15:00|18470|18469|18475|18460|18475|18470|18468|18460|2323
1591276800000|2020-06-04 13:20:00|18474|18461|18473|18471|18483|18480|18473|18461|2811
1591277100000|2020-06-04 13:25:00|18472|18470|18443|18416|18473|18470|18430|18416|24413
1591277400000|2020-06-04 13:30:00|18442|18434|18451|18450|18488|18486|18409|18403|749680
1591277700000|2020-06-04 13:35:00|18452|18448|18476|18475|18493|18491|18427|18425|249491
1591278000000|2020-06-04 13:40:00|18477|18474|18482|18480|18516|18514|18474|18471|212716
1591278300000|2020-06-04 13:45:00|18483|18481|18555|18554|18560|18558|18473|18472|297791
1591278600000|2020-06-04 13:50:00|18557|18555|18551|18549|18569|18568|18542|18540|163550
1591278900000|2020-06-04 13:55:00|18550|18548|18531|18529|18584|18583|18531|18529|243726
1591279200000|2020-06-04 14:00:00|18533|18531|18500|18498|18536|18534|18485|18483|271881
1591279500000|2020-06-04 14:05:00|18501|18499|18492|18490|18504|18503|18479|18477|166521
1591279800000|2020-06-04 14:10:00|18490|18489|18472|18470|18493|18492|18462|18461|132183
1591280100000|2020-06-04 14:15:00|18473|18471|18485|18484|18503|18501|18473|18471|167471
1591280400000|2020-06-04 14:20:00|18484|18483|18471|18470|18491|18489|18461|18460|173196
1591280700000|2020-06-04 14:25:00|18472|18469|18485|18483|18492|18491|18459|18458|150539
1591281000000|2020-06-04 14:30:00|18487|18484|18492|18491|18509|18508|18461|18460|128388
1591281300000|2020-06-04 14:35:00|18491|18490|18500|18498|18500|18499|18471|18470|146637
1591281600000|2020-06-04 14:40:00|18501|18499|18462|18460|18510|18508|18460|18459|116983
1591281900000|2020-06-04 14:45:00|18463|18461|18454|18453|18472|18471|18426|18425|272174
1591282200000|2020-06-04 14:50:00|18453|18452|18458|18457|18461|18460|18437|18435|139138
1591282500000|2020-06-04 14:55:00|18459|18456|18437|18436|18459|18456|18433|18432|109706
1591282800000|2020-06-04 15:00:00|18436|18435|18431|18429|18449|18448|18424|18423|175447
1591283100000|2020-06-04 15:05:00|18432|18430|18420|18419|18436|18435|18412|18411|213931
1591283400000|2020-06-04 15:10:00|18421|18420|18375|18373|18421|18420|18368|18367|308227
1591283700000|2020-06-04 15:15:00|18374|18372|18358|18356|18383|18382|18331|18330|319697
1591284000000|2020-06-04 15:20:00|18357|18355|18370|18369|18378|18377|18348|18347|143191
1591284300000|2020-06-04 15:25:00|18369|18368|18363|18361|18376|18374|18341|18340|193728
1591284600000|2020-06-04 15:30:00|18362|18360|18391|18389|18397|18395|18348|18347|124633
1591284900000|2020-06-04 15:35:00|18390|18388|18412|18410|18412|18410|18378|18377|142565
1591285200000|2020-06-04 15:40:00|18411|18409|18383|18382|18421|18420|18382|18381|128581
1591285500000|2020-06-04 15:45:00|18382|18381|18376|18374|18407|18405|18372|18370|104101
1591285800000|2020-06-04 15:50:00|18377|18375|18380|18378|18391|18390|18365|18363|103865
1591286100000|2020-06-04 15:55:00|18379|18379|18382|18380|18397|18395|18377|18375|73793
1591286400000|2020-06-04 16:00:00|18381|18379|18361|18360|18385|18384|18356|18355|75793
1591286700000|2020-06-04 16:05:00|18362|18361|18366|18364|18379|18378|18356|18355|80502
1591287000000|2020-06-04 16:10:00|18365|18365|18343|18341|18367|18366|18342|18341|92979
1591287300000|2020-06-04 16:15:00|18344|18342|18373|18371|18380|18378|18339|18337|111741
1591287600000|2020-06-04 16:20:00|18372|18372|18379|18378|18390|18389|18361|18360|88820
1591287900000|2020-06-04 16:25:00|18380|18379|18363|18361|18387|18385|18360|18359|77119
1591288200000|2020-06-04 16:30:00|18364|18362|18327|18325|18366|18365|18308|18306|161014
1591288500000|2020-06-04 16:35:00|18328|18326|18333|18332|18345|18343|18321|18320|73928
1591288800000|2020-06-04 16:40:00|18332|18331|18325|18324|18346|18345|18320|18319|87404
1591289100000|2020-06-04 16:45:00|18324|18323|18310|18309|18330|18329|18304|18303|117445
1591289400000|2020-06-04 16:50:00|18309|18308|18327|18326|18336|18335|18309|18308|81120
1591289700000|2020-06-04 16:55:00|18328|18327|18295|18293|18338|18337|18290|18288|206674
1591290000000|2020-06-04 17:00:00|18296|18294|18312|18310|18322|18320|18292|18291|135179
1591290300000|2020-06-04 17:05:00|18311|18312|18329|18327|18329|18327|18301|18300|115168
1591290600000|2020-06-04 17:10:00|18330|18328|18319|18317|18337|18336|18314|18313|73960
1591290900000|2020-06-04 17:15:00|18318|18318|18334|18333|18337|18336|18318|18318|70435
1591291200000|2020-06-04 17:20:00|18333|18332|18315|18313|18335|18334|18312|18311|108388
1591291500000|2020-06-04 17:25:00|18316|18314|18304|18303|18318|18317|18300|18299|93696
1591291800000|2020-06-04 17:30:00|18305|18304|18316|18315|18322|18321|18304|18303|86212
1591292100000|2020-06-04 17:35:00|18315|18314|18326|18325|18328|18327|18301|18300|70679
1591292400000|2020-06-04 17:40:00|18327|18326|18357|18355|18357|18355|18320|18319|96718
1591292700000|2020-06-04 17:45:00|18358|18357|18368|18367|18376|18375|18353|18351|120606
1591293000000|2020-06-04 17:50:00|18367|18368|18360|18359|18367|18368|18352|18351|79107
1591293300000|2020-06-04 17:55:00|18359|18358|18358|18356|18370|18368|18346|18345|77546
1591293600000|2020-06-04 18:00:00|18356|18355|18382|18380|18385|18384|18356|18355|110519
1591293900000|2020-06-04 18:05:00|18381|18383|18386|18384|18390|18389|18378|18377|96094
1591294200000|2020-06-04 18:10:00|18385|18385|18395|18394|18395|18394|18376|18375|93462
1591294500000|2020-06-04 18:15:00|18396|18395|18400|18398|18411|18410|18391|18390|131475
1591294800000|2020-06-04 18:20:00|18399|18399|18394|18393|18400|18399|18392|18391|69529
1591295100000|2020-06-04 18:25:00|18393|18392|18400|18399|18400|18399|18378|18377|114470
1591295400000|2020-06-04 18:30:00|18402|18400|18366|18364|18407|18406|18355|18353|192009
1591295700000|2020-06-04 18:35:00|18365|18365|18372|18370|18377|18376|18364|18363|113185
1591296000000|2020-06-04 18:40:00|18371|18371|18348|18347|18375|18374|18345|18344|83627
1591296300000|2020-06-04 18:45:00|18349|18348|18357|18355|18361|18359|18339|18338|103279
1591296600000|2020-06-04 18:50:00|18356|18354|18330|18328|18356|18355|18327|18325|113373
1591296900000|2020-06-04 18:55:00|18331|18329|18277|18276|18334|18332|18276|18275|200935
1591297200000|2020-06-04 19:00:00|18276|18275|18297|18296|18310|18309|18276|18275|101372
1591297500000|2020-06-04 19:05:00|18298|18295|18258|18257|18299|18297|18248|18246|319192
1591297800000|2020-06-04 19:10:00|18260|18259|18277|18275|18294|18292|18248|18247|220524
1591298100000|2020-06-04 19:15:00|18278|18276|18294|18292|18300|18299|18237|18236|236917
1591298400000|2020-06-04 19:20:00|18296|18295|18302|18300|18309|18307|18278|18277|172987
1591298700000|2020-06-04 19:25:00|18303|18301|18300|18298|18318|18316|18295|18294|151089
1591299000000|2020-06-04 19:30:00|18301|18299|18300|18299|18322|18321|18282|18281|185625
1591299300000|2020-06-04 19:35:00|18299|18298|18276|18274|18304|18303|18272|18271|123684
1591299600000|2020-06-04 19:40:00|18275|18273|18275|18274|18292|18291|18262|18261|144520
1591299900000|2020-06-04 19:45:00|18274|18273|18287|18286|18291|18289|18263|18262|212373
1591300200000|2020-06-04 19:50:00|18288|18287|18268|18267|18300|18296|18231|18230|475569
1591300500000|2020-06-04 19:55:00|18270|18268|18296|18292|18299|18296|18251|18250|773014
1591300800000|2020-06-04 20:00:00|18300|18285|18295|18287|18325|18320|18295|18285|2311194
1591301100000|2020-06-04 20:05:00|18296|18288|18292|18291|18300|18296|18292|18288|3343
1591301400000|2020-06-04 20:10:00|18291|18288|18291|18274|18291|18288|18278|18273|10581
1591301700000|2020-06-04 20:15:00|18290|18276|18285|18280|18290|18280|18285|18276|1065
1591302000000|2020-06-04 20:20:00||18277||18276||18280||18276|2377
1591302300000|2020-06-04 20:25:00||18280||18280||18280||18280|3430
1591302600000|2020-06-04 20:30:00|18282|18276|18285|18276|18285|18276|18282|18276|1951
1591302900000|2020-06-04 20:35:00|18284|18277|18300|18289|18300|18293|18284|18276|15012
1591303200000|2020-06-04 20:40:00|18308|18299|18307|18292|18320|18310|18300|18289|7137
1591303500000|2020-06-04 20:45:00|18308|18300|18325|18315|18325|18315|18308|18300|4028
1591303800000|2020-06-04 20:50:00|18326|18320|18321|18300|18326|18320|18321|18300|1725
1591304100000|2020-06-04 20:55:00|18320|18299|18318|18292|18330|18299|18298|18292|45681
1591304400000|2020-06-04 21:00:00|18312||18318||18318||18311||363
1591304700000|2020-06-04 21:05:00|18314|18293|18318|18295|18318|18295|18314|18293|223
1591305000000|2020-06-04 21:10:00|18316|18300|18310|18300|18316|18306|18310|18300|548
1591305300000|2020-06-04 21:15:00||18301||18300||18301||18300|1220
1591305600000|2020-06-04 21:20:00|18308|18295|18310|18300|18310|18300|18308|18295|1399
1591305900000|2020-06-04 21:25:00|18316||18310||18316||18310||216
1591306200000|2020-06-04 21:30:00|18314|18295|18314|18295|18314|18295|18314|18295|572
1591306500000|2020-06-04 21:35:00|18313||18312||18313||18312||146
1591306800000|2020-06-04 21:40:00|18308|18293|18308|18293|18308|18300|18308|18293|517
1591307100000|2020-06-04 21:45:00|18307|18297|18307|18294|18307|18297|18307|18294|118
1591307400000|2020-06-04 21:50:00|||||||||283
1591307700000|2020-06-04 21:55:00|||||||||128
1591308000000|2020-06-04 22:00:00||18298||18298||18298||18295|5
1591308300000|2020-06-04 22:05:00|18300|18300|18299|18295|18300|18300|18299|18295|415
1591308600000|2020-06-04 22:10:00|18298|18292|18287|18274|18298|18292|18287|18274|1763
1591308900000|2020-06-04 22:15:00|||||||||594
1591309200000|2020-06-04 22:20:00|18284|18273|18287|18273|18287|18273|18284|18273|763
1591309500000|2020-06-04 22:25:00|18297|18280|18295|18287|18299|18287|18295|18280|705
1591309800000|2020-06-04 22:30:00|18299|18299|18305|18287|18307|18299|18299|18287|510
1591310100000|2020-06-04 22:35:00|18304|18289|18304|18289|18304|18292|18304|18289|70
1591310400000|2020-06-04 22:40:00|18299|18287|18304|18300|18304|18300|18299|18287|155
1591310700000|2020-06-04 22:45:00||18292||18290||18292||18290|531
1591311000000|2020-06-04 22:50:00|18290|18287|18298|18282|18304|18287|18290|18281|1252
1591311300000|2020-06-04 22:55:00||18283||18282||18283||18282|8
1591311600000|2020-06-04 23:00:00|18303|18296|18303|18296|18303|18297|18303|18296|266
1591311900000|2020-06-04 23:05:00|18296|18275|18303|18283|18303|18283|18296|18275|422
1591312200000|2020-06-04 23:10:00|18304|18284|18295|18285|18304|18285|18295|18284|236
1591312500000|2020-06-04 23:15:00|||||||||10
1591312800000|2020-06-04 23:20:00||18290||18290||18290||18290|93
1591313100000|2020-06-04 23:25:00|18304|18282|18299|18295|18304|18295|18290|18282|2840
1591313400000|2020-06-04 23:30:00|18304|18300|18313|18295|18316|18300|18304|18295|1310
1591313700000|2020-06-04 23:35:00|18303|18300|18310|18295|18314|18300|18303|18295|1010
1591314000000|2020-06-04 23:40:00|18309|18298|18309|18284|18309|18298|18295|18284|1595
1591314300000|2020-06-04 23:45:00|18306|18290|18300|18275|18306|18300|18284|18275|2133
1591314600000|2020-06-04 23:50:00|18299||18300||18300||18299||1729
1591314900000|2020-06-04 23:55:00|18276|18276|18300|18275|18300|18280|18276|18274|1347
1591344000000|2020-06-05 08:00:00|18388|18367|18440|18380|18450|18381|18381|18367|1845
1591344300000|2020-06-05 08:05:00|18450|18382|18428|18392|18450|18392|18424|18380|215
1591344600000|2020-06-05 08:10:00|18450|18380|18450|18380|18458|18440|18424|18380|1176
1591344900000|2020-06-05 08:15:00||18381||18380||18381||18380|20
1591345200000|2020-06-05 08:20:00|18448|18390|18448|18396|18448|18400|18448|18390|25
1591345500000|2020-06-05 08:25:00|18440|18394|18439|18380|18443|18397|18421|18380|245
1591345800000|2020-06-05 08:30:00|18448|18381|18440|18381|18448|18381|18440|18381|13
1591346100000|2020-06-05 08:35:00|18443|18380|18440|18381|18448|18381|18440|18380|153
1591346400000|2020-06-05 08:40:00|18439|18380|18440|18381|18440|18381|18438|18380|60
1591346700000|2020-06-05 08:45:00|18438|18380|18440|18381|18440|18381|18438|18380|0
1591347000000|2020-06-05 08:50:00|18439|18380|18438|18380|18440|18398|18424|18380|15
1591347300000|2020-06-05 08:55:00|18420||18430||18440||18400||190
1591347600000|2020-06-05 09:00:00|18427||18427||18427||18427||1
1591347900000|2020-06-05 09:05:00|||||||||47
1591348200000|2020-06-05 09:10:00|||||||||102
1591348800000|2020-06-05 09:20:00|18400|18400|18427|18380|18427|18400|18400|18380|702
1591349100000|2020-06-05 09:25:00|18426|18328|18426|18302|18427|18365|18414|18302|436
1591349400000|2020-06-05 09:30:00|18427|18305|18424|18305|18427|18305|18424|18305|11
1591349700000|2020-06-05 09:35:00|18413|18310|18401|18328|18424|18345|18394|18310|0
1591350000000|2020-06-05 09:40:00|18411|18349|18397|18328|18424|18349|18397|18302|34
1591350300000|2020-06-05 09:45:00|18395|18337|18392|18328|18400|18337|18390|18302|19
1591350600000|2020-06-05 09:50:00|18391|18346|18400|18346|18400|18346|18390|18346|0
1591350900000|2020-06-05 09:55:00|18397||18396||18400||18394||106
1591351200000|2020-06-05 10:00:00|18395||18368||18400||18364||75
1591351500000|2020-06-05 10:05:00|18390|18335|18350|18302|18390|18336|18350|18302|155
1591352100000|2020-06-05 10:15:00|18388|18320|18380|18306|18388|18360|18380|18302|903
1591352400000|2020-06-05 10:20:00|18363|18302|18380|18306|18380|18306|18360|18302|0
1591352700000|2020-06-05 10:25:00|18366|18302|18380|18306|18380|18306|18364|18302|91
1591353000000|2020-06-05 10:30:00||18302||18306||18306||18302|10
1591353300000|2020-06-05 10:35:00|18355|18325|18355|18306|18355|18350|18355|18306|19
1591353600000|2020-06-05 10:40:00||18328||18328||18347||18328|115
1591353900000|2020-06-05 10:45:00||18329||18306||18331||18306|474
1591354200000|2020-06-05 10:50:00|18354|18322|18355|18322|18355|18322|18354|18306|322
1591354500000|2020-06-05 10:55:00|18331|18306|18354|18326|18355|18334|18331|18306|531
1591354800000|2020-06-05 11:00:00|18355|18335|18350|18340|18355|18343|18340|18326|3125
1591355100000|2020-06-05 11:05:00|18347|18341|18350|18344|18350|18344|18341|18340|1627
1591355400000|2020-06-05 11:10:00|18346|18341|18350|18340|18350|18346|18344|18340|2198
1591355700000|2020-06-05 11:15:00|18341|18337|18338|18330|18350|18337|18303|18302|2619
1591356000000|2020-06-05 11:20:00|18342|18324|18342|18338|18342|18340|18342|18324|206
1591356300000|2020-06-05 11:25:00|18350|18341|18348|18338|18350|18345|18348|18338|1594
1591356600000|2020-06-05 11:30:00|18343|18339|18347|18325|18348|18342|18338|18324|7085
1591356900000|2020-06-05 11:35:00|18348|18326|18348|18341|18348|18347|18338|18324|3395
1591357200000|2020-06-05 11:40:00|18347|18342|18340|18335|18347|18342|18340|18335|5272
1591357500000|2020-06-05 11:45:00|18337|18330|18345|18340|18349|18345|18335|18330|3388
1591357800000|2020-06-05 11:50:00|18344|18343|18330|18303|18344|18344|18325|18303|10199
1591358100000|2020-06-05 11:55:00|18328|18304|18324|18294|18328|18314|18303|18285|11212
1591358400000|2020-06-05 12:00:00|18294|18296|18290|18275|18324|18296|18280|18267|9961
1591358700000|2020-06-05 12:05:00|18284|18276|18288|18275|18290|18280|18262|18239|9744
1591359000000|2020-06-05 12:10:00|18290|18270|18288|18282|18290|18284|18287|18270|2532
1591359300000|2020-06-05 12:15:00|18287|18281|18288|18281|18288|18282|18280|18275|1339
1591359600000|2020-06-05 12:20:00|18286|18282|18288|18283|18288|18284|18286|18281|1273
1591359900000|2020-06-05 12:25:00|18285|18281|18288|18280|18288|18281|18285|18280|3496
1591360200000|2020-06-05 12:30:00|18290|18288|18312|18290|18345|18330|18288|18260|30283
1591360500000|2020-06-05 12:35:00|18320|18310|18280|18275|18335|18325|18257|18220|26814
1591360800000|2020-06-05 12:40:00|18298|18277|18269|18220|18298|18296|18220|18212|50168
1591361100000|2020-06-05 12:45:00|18275|18250|18249|18225|18275|18250|18175|18167|55777
1591361400000|2020-06-05 12:50:00|18245|18240|18279|18271|18285|18280|18225|18210|20585
1591361700000|2020-06-05 12:55:00|18276|18275|18289|18280|18290|18289|18270|18263|10904
1591362000000|2020-06-05 13:00:00|18285|18276|18338|18326|18338|18330|18285|18276|14878
1591362300000|2020-06-05 13:05:00|18330|18319|18390|18360|18400|18394|18328|18316|18321
1591362600000|2020-06-05 13:10:00|18386|18350|18365|18351|18389|18370|18354|18335|9274
1591362900000|2020-06-05 13:15:00|18370|18365|18360|18351|18370|18365|18330|18320|12910
1591363200000|2020-06-05 13:20:00|18358|18350|18360|18350|18366|18360|18337|18330|19174
1591363500000|2020-06-05 13:25:00|18359|18345|18290|18228|18360|18345|18247|18228|30112
1591363800000|2020-06-05 13:30:00|18288|18244|18274|18271|18365|18330|18205|18201|560409
1591364100000|2020-06-05 13:35:00|18275|18273|18427|18425|18440|18438|18269|18266|535283
1591364400000|2020-06-05 13:40:00|18428|18426|18478|18475|18482|18481|18420|18417|418097
1591364700000|2020-06-05 13:45:00|18477|18476|18501|18500|18509|18507|18447|18445|547166
1591365000000|2020-06-05 13:50:00|18498|18497|18522|18520|18525|18523|18468|18467|310271
1591365300000|2020-06-05 13:55:00|18523|18521|18504|18502|18526|18525|18481|18480|368106
1591365600000|2020-06-05 14:00:00|18505|18504|18475|18474|18520|18519|18458|18457|357421
1591365900000|2020-06-05 14:05:00|18474|18473|18428|18426|18494|18493|18419|18417|283395
1591366200000|2020-06-05 14:10:00|18430|18428|18447|18446|18461|18460|18409|18407|279654
1591366500000|2020-06-05 14:15:00|18448|18447|18406|18405|18450|18448|18395|18394|307782
1591366800000|2020-06-05 14:20:00|18405|18404|18452|18450|18456|18455|18387|18385|196367
1591367100000|2020-06-05 14:25:00|18450|18449|18466|18465|18475|18473|18449|18447|204301
1591367400000|2020-06-05 14:30:00|18467|18466|18493|18492|18503|18502|18460|18459|330496
1591367700000|2020-06-05 14:35:00|18494|18493|18509|18507|18539|18537|18490|18488|374043
1591368000000|2020-06-05 14:40:00|18508|18506|18474|18473|18520|18517|18473|18472|162485
1591368300000|2020-06-05 14:45:00|18475|18474|18471|18470|18495|18494|18454|18453|205023
1591368600000|2020-06-05 14:50:00|18472|18471|18476|18474|18478|18477|18435|18433|177686
1591368900000|2020-06-05 14:55:00|18475|18473|18506|18505|18519|18518|18471|18469|196829
1591369200000|2020-06-05 15:00:00|18507|18506|18540|18539|18542|18540|18498|18497|283421
1591369500000|2020-06-05 15:05:00|18542|18540|18549|18548|18559|18558|18533|18532|314188
1591369800000|2020-06-05 15:10:00|18550|18549|18562|18561|18569|18568|18541|18540|190587
1591370100000|2020-06-05 15:15:00|18564|18562|18568|18567|18569|18568|18540|18538|121498
1591370400000|2020-06-05 15:20:00|18567|18566|18592|18591|18596|18595|18537|18536|338542
1591370700000|2020-06-05 15:25:00|18593|18593|18567|18565|18600|18599|18547|18546|161359
1591371000000|2020-06-05 15:30:00|18566|18564|18569|18567|18600|18599|18557|18556|233348
1591371300000|2020-06-05 15:35:00|18568|18566|18554|18552|18584|18582|18536|18535|165859
1591371600000|2020-06-05 15:40:00|18555|18554|18533|18531|18555|18554|18522|18521|107291
1591371900000|2020-06-05 15:45:00|18532|18530|18544|18543|18552|18551|18529|18528|105555
1591372200000|2020-06-05 15:50:00|18543|18542|18565|18563|18577|18575|18540|18539|172757
1591372500000|2020-06-05 15:55:00|18564|18562|18579|18578|18580|18579|18554|18552|138424
1591372800000|2020-06-05 16:00:00|18578|18577|18594|18593|18595|18594|18568|18566|136653
1591373100000|2020-06-05 16:05:00|18595|18592|18608|18607|18608|18607|18593|18592|358622
1591373400000|2020-06-05 16:10:00|18609|18608|18622|18620|18630|18629|18608|18607|185872
1591373700000|2020-06-05 16:15:00|18621|18619|18599|18598|18633|18631|18591|18590|235470
1591374000000|2020-06-05 16:20:00|18600|18599|18624|18623|18625|18624|18600|18598|150527
1591374300000|2020-06-05 16:25:00|18623|18622|18623|18622|18630|18629|18613|18612|155953
1591374600000|2020-06-05 16:30:00|18624|18623|18647|18646|18650|18649|18620|18618|199166
1591374900000|2020-06-05 16:35:00|18646|18645|18632|18631|18649|18648|18628|18626|130121
1591375200000|2020-06-05 16:40:00|18633|18632|18605|18603|18635|18634|18596|18595|166910
1591375500000|2020-06-05 16:45:00|18606|18604|18631|18629|18632|18630|18606|18604|105073
1591375800000|2020-06-05 16:50:00|18630|18630|18624|18623|18631|18630|18615|18614|76338
1591376100000|2020-06-05 16:55:00|18625|18624|18640|18639|18640|18639|18614|18613|126961
1591376400000|2020-06-05 17:00:00|18639|18638|18614|18613|18640|18638|18591|18589|108848
1591376700000|2020-06-05 17:05:00|18613|18612|18627|18626|18635|18634|18612|18611|82000
1591377000000|2020-06-05 17:10:00|18628|18627|18619|18618|18631|18630|18618|18616|68366
1591377300000|2020-06-05 17:15:00|18620|18617|18648|18647|18650|18649|18617|18616|119836
1591377600000|2020-06-05 17:20:00|18647|18646|18678|18677|18678|18678|18642|18641|226582
1591377900000|2020-06-05 17:25:00|18677|18676|18670|18669|18678|18677|18659|18658|120593
1591378200000|2020-06-05 17:30:00|18671|18668|18659|18658|18676|18675|18658|18656|99313
1591378500000|2020-06-05 17:35:00|18660|18659|18643|18642|18663|18662|18640|18638|132867
1591378800000|2020-06-05 17:40:00|18642|18641|18618|18617|18642|18641|18615|18614|115109
1591379100000|2020-06-05 17:45:00|18617|18616|18604|18603|18618|18617|18599|18598|121534
1591379400000|2020-06-05 17:50:00|18606|18605|18613|18612|18626|18625|18605|18604|190229
1591379700000|2020-06-05 17:55:00|18614|18613|18611|18610|18629|18628|18609|18607|118497
1591380000000|2020-06-05 18:00:00|18612|18611|18643|18642|18653|18651|18606|18604|222808
1591380300000|2020-06-05 18:05:00|18644|18643|18610|18609|18645|18644|18601|18600|121211
1591380600000|2020-06-05 18:10:00|18611|18610|18608|18606|18621|18620|18599|18598|105923
1591380900000|2020-06-05 18:15:00|18609|18607|18618|18616|18627|18626|18600|18599|117851
1591381200000|2020-06-05 18:20:00|18619|18617|18651|18650|18653|18652|18617|18615|144340
1591381500000|2020-06-05 18:25:00|18650|18649|18657|18656|18666|18665|18636|18634|210981
1591381800000|2020-06-05 18:30:00|18656|18655|18651|18650|18665|18664|18646|18645|118284
1591382100000|2020-06-05 18:35:00|18655|18653|18662|18660|18667|18665|18613|18600|256220
1591382400000|2020-06-05 18:40:00|18664|18661|18677|18675|18683|18682|18664|18661|225172
1591382700000|2020-06-05 18:45:00|18678|18676|18686|18684|18697|18696|18668|18667|168479
1591383000000|2020-06-05 18:50:00|18687|18686|18681|18681|18700|18699|18671|18670|262167
1591383300000|2020-06-05 18:55:00|18680|18679|18685|18684|18692|18691|18671|18669|165520
1591383600000|2020-06-05 19:00:00|18684|18683|18684|18682|18697|18696|18678|18677|174350
1591383900000|2020-06-05 19:05:00|18685|18683|18681|18680|18690|18689|18663|18661|164516
1591384200000|2020-06-05 19:10:00|18683|18682|18706|18705|18706|18705|18670|18669|329259
1591384500000|2020-06-05 19:15:00|18707|18706|18698|18697|18712|18712|18677|18676|254228
1591384800000|2020-06-05 19:20:00|18700|18698|18707|18705|18713|18712|18688|18687|367088
1591385100000|2020-06-05 19:25:00|18706|18704|18749|18748|18750|18749|18702|18701|343507
1591385400000|2020-06-05 19:30:00|18748|18747|18733|18732|18773|18772|18733|18732|331791
1591385700000|2020-06-05 19:35:00|18734|18733|18740|18739|18760|18759|18729|18728|267700
1591386000000|2020-06-05 19:40:00|18739|18738|18700|18698|18739|18738|18697|18695|317738
1591386300000|2020-06-05 19:45:00|18699|18699|18673|18672|18707|18706|18623|18621|419938
1591386600000|2020-06-05 19:50:00|18674|18671|18689|18687|18695|18694|18633|18630|557975
1591386900000|2020-06-05 19:55:00|18688|18686|18716|18707|18759|18758|18669|18668|1252586
1591387200000|2020-06-05 20:00:00|18717|18709|18722|18720|18752|18737|18709|18701|4342468
1591387500000|2020-06-05 20:05:00|18720|18719|18720|18710|18725|18719|18710|18703|25958
1591387800000|2020-06-05 20:10:00|18718|18706|18718|18704|18718|18710|18718|18702|1561
1591388100000|2020-06-05 20:15:00|18720|18705|18710|18706|18720|18706|18708|18704|1057
1591388400000|2020-06-05 20:20:00|18715|18710|18720|18706|18720|18710|18708|18706|2565
1591388700000|2020-06-05 20:25:00|18719|18707|18724|18715|18724|18715|18718|18706|2983
1591389000000|2020-06-05 20:30:00|18710|18710|18724|18710|18724|18710|18710|18706|7759
1591389300000|2020-06-05 20:35:00|18723|18712|18723|18715|18724|18720|18720|18712|1395
1591389600000|2020-06-05 20:40:00|18720||18720||18720||18720||700
1591389900000|2020-06-05 20:45:00|18719|18707|18715|18710|18724|18710|18715|18707|1213
1591390200000|2020-06-05 20:50:00|18714|18711|18714|18711|18714|18711|18714|18711|6616
1591390500000|2020-06-05 20:55:00|18715|18701|18718|18702|18720|18715|18715|18701|1983
1591603200000|2020-06-08 08:00:00|18702|18676|18704|18650|18717|18676|18678|18650|1187
1591603500000|2020-06-08 08:05:00||18670||18670||18670||18670|11
1591603800000|2020-06-08 08:10:00|18678|18650|18705|18660|18705|18660|18672|18650|155
1591604100000|2020-06-08 08:15:00||18661||18661||18661||18661|811
1591604400000|2020-06-08 08:20:00||18662||18661||18662||18661|118
1591604700000|2020-06-08 08:25:00|||||||||110
1591605000000|2020-06-08 08:30:00|||||||||264
1591605300000|2020-06-08 08:35:00|18678|18669|18705|18672|18705|18673|18678|18669|237
1591605900000|2020-06-08 08:45:00|||||||||20
1591606200000|2020-06-08 08:50:00|18720|18705|18719|18705|18720|18705|18719|18705|765
1591606500000|2020-06-08 08:55:00|18720|18680|18720|18705|18720|18705|18720|18680|212
1591606800000|2020-06-08 09:00:00|||||||||12
1591607100000|2020-06-08 09:05:00|18748|18700|18748|18701|18748|18701|18720|18683|366
1591607400000|2020-06-08 09:10:00|18715|18683|18701|18680|18717|18702|18700|18680|1162
1591607700000|2020-06-08 09:15:00|18700||18697||18700||18697||61
1591608000000|2020-06-08 09:20:00||18683||18680||18683||18680|36
1591608300000|2020-06-08 09:25:00|||||||||166
1591608600000|2020-06-08 09:30:00|18700|18700|18717|18683|18717|18700|18700|18680|260
1591608900000|2020-06-08 09:35:00|18716|18691|18691|18683|18716|18691|18691|18683|555
1591609200000|2020-06-08 09:40:00|18716|18684|18716|18683|18716|18684|18716|18683|691
1591609500000|2020-06-08 09:45:00|18717||18717||18717||18717||1
1591609800000|2020-06-08 09:50:00|18700|18680|18700|18660|18700|18680|18689|18660|1034
1591610400000|2020-06-08 10:00:00|18695||18699||18699||18690||178
1591610700000|2020-06-08 10:05:00|18698|18650|18699|18651|18699|18651|18698|18650|559
1591611000000|2020-06-08 10:10:00|18700||18699||18700||18699||4
1591611300000|2020-06-08 10:15:00|18700||18698||18700||18698||36
1591611600000|2020-06-08 10:20:00|18699|18652|18699|18652|18700|18652|18699|18652|0
1591611900000|2020-06-08 10:25:00|18700|18653|18699|18652|18700|18653|18699|18651|19
1591612200000|2020-06-08 10:30:00|18700|18651|18698|18651|18700|18651|18651|18651|268
1591612500000|2020-06-08 10:35:00|18697||18697||18698||18697||139
1591612800000|2020-06-08 10:40:00|18695|18653|18695|18652|18695|18677|18695|18651|507
1591613100000|2020-06-08 10:45:00||18655||18670||18670||18655|4
1591613400000|2020-06-08 10:50:00|18670|18675|18670|18650|18670|18675|18656|18650|2000
1591613700000|2020-06-08 10:55:00|18650|18627|18670|18650|18670|18650|18650|18627|537
1591614000000|2020-06-08 11:00:00|18695|18660|18664|18660|18695|18670|18664|18644|8378
1591614300000|2020-06-08 11:05:00|18694|18667|18659|18622|18694|18667|18640|18622|24491
1591614600000|2020-06-08 11:10:00|18658|18626|18658|18628|18669|18628|18626|18622|699
1591614900000|2020-06-08 11:15:00|18660|18630|18685|18651|18694|18669|18651|18630|8921
1591615200000|2020-06-08 11:20:00|18678|18652|18633|18600|18685|18652|18601|18600|17645
1591615500000|2020-06-08 11:25:00|18627|18602|18630|18619|18639|18619|18613|18591|3367
1591615800000|2020-06-08 11:30:00|18627|18612|18639|18630|18639|18632|18615|18612|13126
1591616100000|2020-06-08 11:35:00|18637|18615|18639|18610|18639|18620|18610|18603|4101
1591616400000|2020-06-08 11:40:00|18623|18612|18639|18611|18639|18623|18623|18610|3615
1591616700000|2020-06-08 11:45:00|18633|18610|18599|18565|18639|18610|18570|18550|17167
1591617000000|2020-06-08 11:50:00|18600|18577|18625|18570|18625|18592|18592|18560|6307
1591617300000|2020-06-08 11:55:00|18605|18572|18622|18575|18625|18610|18580|18572|3082
1591617600000|2020-06-08 12:00:00|18625|18585|18608|18588|18625|18600|18589|18570|11934
1591617900000|2020-06-08 12:05:00|18610|18587|18596|18580|18610|18594|18587|18575|3858
1591618200000|2020-06-08 12:10:00|18594|18575|18580|18572|18597|18580|18551|18550|17217
1591618500000|2020-06-08 12:15:00|18579|18575|18585|18571|18585|18577|18560|18550|7494
1591618800000|2020-06-08 12:20:00|18587|18572|18617|18605|18625|18620|18587|18570|10696
1591619100000|2020-06-08 12:25:00|18614|18600|18616|18605|18617|18605|18605|18595|5538
1591619400000|2020-06-08 12:30:00|18615|18608|18630|18617|18637|18630|18615|18605|7118
1591619700000|2020-06-08 12:35:00|18634|18630|18635|18618|18635|18630|18623|18610|3597
1591620000000|2020-06-08 12:40:00|18629|18626|18634|18610|18635|18634|18616|18610|9293
1591620300000|2020-06-08 12:45:00|18630|18608|18630|18610|18630|18613|18610|18600|12223
1591620600000|2020-06-08 12:50:00|18625|18615|18639|18630|18639|18630|18625|18615|5206
1591620900000|2020-06-08 12:55:00|18635|18634|18650|18630|18675|18660|18635|18620|11163
1591621200000|2020-06-08 13:00:00|18641|18625|18660|18637|18660|18655|18634|18625|9886
1591621500000|2020-06-08 13:05:00|18658|18636|18655|18642|18658|18645|18635|18630|6054
1591621800000|2020-06-08 13:10:00|18650|18640|18650|18632|18658|18650|18643|18630|9584
1591622100000|2020-06-08 13:15:00|18635|18633|18635|18622|18635|18634|18625|18620|7161
1591622400000|2020-06-08 13:20:00|18634|18625|18649|18634|18649|18636|18630|18622|2189
1591622700000|2020-06-08 13:25:00|18645|18636|18595|18561|18650|18645|18551|18539|81611
1591623000000|2020-06-08 13:30:00|18600|18566|18566|18564|18607|18602|18484|18481|1346918
1591623300000|2020-06-08 13:35:00|18565|18565|18581|18579|18629|18627|18554|18551|396339
1591623600000|2020-06-08 13:40:00|18583|18581|18564|18562|18592|18591|18538|18537|306359
1591623900000|2020-06-08 13:45:00|18566|18564|18478|18475|18566|18564|18470|18469|586991
1591624200000|2020-06-08 13:50:00|18476|18474|18511|18509|18525|18523|18462|18461|360423
1591624500000|2020-06-08 13:55:00|18508|18506|18512|18511|18527|18526|18482|18481|313405
1591624800000|2020-06-08 14:00:00|18513|18512|18490|18488|18519|18518|18483|18482|307769
1591625100000|2020-06-08 14:05:00|18488|18486|18449|18448|18491|18490|18448|18447|357332
1591625400000|2020-06-08 14:10:00|18450|18449|18504|18502|18511|18510|18444|18443|254133
1591625700000|2020-06-08 14:15:00|18505|18503|18474|18473|18511|18510|18468|18467|258903
1591626000000|2020-06-08 14:20:00|18475|18474|18507|18506|18512|18510|18460|18459|284801
1591626300000|2020-06-08 14:25:00|18506|18505|18521|18519|18522|18521|18496|18495|167438
1591626600000|2020-06-08 14:30:00|18519|18518|18527|18526|18540|18539|18518|18516|171682
1591626900000|2020-06-08 14:35:00|18525|18524|18526|18525|18533|18532|18511|18510|187557
1591627200000|2020-06-08 14:40:00|18527|18526|18519|18518|18553|18552|18513|18512|259507
1591627500000|2020-06-08 14:45:00|18520|18519|18545|18544|18554|18553|18515|18514|195453
1591627800000|2020-06-08 14:50:00|18546|18545|18537|18535|18568|18567|18534|18532|191610
1591628100000|2020-06-08 14:55:00|18535|18533|18534|18532|18539|18538|18520|18519|222068
1591628400000|2020-06-08 15:00:00|18536|18535|18551|18550|18558|18557|18536|18535|230544
1591628700000|2020-06-08 15:05:00|18552|18551|18544|18543|18554|18553|18534|18533|191382
1591629000000|2020-06-08 15:10:00|18545|18544|18558|18557|18569|18567|18543|18542|100956
1591629300000|2020-06-08 15:15:00|18557|18556|18584|18582|18588|18587|18557|18556|136697
1591629600000|2020-06-08 15:20:00|18583|18583|18600|18598|18615|18614|18582|18581|208091
1591629900000|2020-06-08 15:25:00|18601|18599|18617|18616|18620|18619|18601|18599|109214
1591630200000|2020-06-08 15:30:00|18616|18615|18609|18607|18618|18617|18601|18600|120924
1591630500000|2020-06-08 15:35:00|18610|18608|18564|18563|18610|18609|18559|18558|176189
1591630800000|2020-06-08 15:40:00|18563|18561|18575|18573|18578|18577|18561|18560|150731
1591631100000|2020-06-08 15:45:00|18576|18574|18615|18613|18617|18616|18576|18574|112837
1591631400000|2020-06-08 15:50:00|18617|18616|18625|18624|18625|18624|18611|18610|83981
1591631700000|2020-06-08 15:55:00|18626|18625|18637|18635|18645|18643|18626|18625|150707
1591632000000|2020-06-08 16:00:00|18638|18637|18641|18640|18649|18648|18635|18633|82297
1591632300000|2020-06-08 16:05:00|18640|18639|18655|18654|18657|18656|18636|18635|89234
1591632600000|2020-06-08 16:10:00|18656|18655|18625|18623|18663|18662|18624|18623|157917
1591632900000|2020-06-08 16:15:00|18626|18624|18641|18639|18643|18642|18621|18620|73369
1591633200000|2020-06-08 16:20:00|18640|18640|18646|18645|18652|18651|18637|18636|57830
1591633500000|2020-06-08 16:25:00|18648|18646|18633|18632|18651|18650|18632|18631|69123
1591633800000|2020-06-08 16:30:00|18635|18634|18648|18646|18657|18656|18635|18634|82030
1591634100000|2020-06-08 16:35:00|18647|18645|18663|18661|18663|18662|18641|18640|79778
1591634400000|2020-06-08 16:40:00|18664|18662|18720|18719|18720|18719|18662|18661|221074
1591634700000|2020-06-08 16:45:00|18719|18718|18690|18688|18719|18718|18681|18680|77021
1591635000000|2020-06-08 16:50:00|18689|18689|18691|18689|18694|18693|18687|18685|50523
1591635300000|2020-06-08 16:55:00|18690|18690|18690|18688|18699|18698|18683|18681|77867
1591635600000|2020-06-08 17:00:00|18692|18690|18652|18650|18694|18693|18652|18650|92679
1591635900000|2020-06-08 17:05:00|18651|18649|18670|18668|18675|18674|18644|18642|83734
1591636200000|2020-06-08 17:10:00|18669|18669|18676|18674|18692|18690|18669|18668|57654
1591636500000|2020-06-08 17:15:00|18675|18673|18692|18691|18693|18692|18673|18672|42174
1591636800000|2020-06-08 17:20:00|18693|18692|18694|18692|18707|18706|18686|18684|71342
1591637100000|2020-06-08 17:25:00|18693|18691|18711|18710|18714|18713|18690|18689|59097
1591637400000|2020-06-08 17:30:00|18710|18709|18730|18728|18730|18729|18700|18699|195986
1591637700000|2020-06-08 17:35:00|18728|18727|18747|18746|18753|18752|18719|18718|123073
1591638000000|2020-06-08 17:40:00|18746|18745|18760|18758|18764|18762|18732|18731|78264
1591638300000|2020-06-08 17:45:00|18759|18759|18761|18760|18761|18760|18748|18747|63123
1591638600000|2020-06-08 17:50:00|18763|18761|18761|18760|18763|18762|18751|18750|60802
1591638900000|2020-06-08 17:55:00|18760|18759|18776|18775|18785|18783|18757|18756|87739
1591639200000|2020-06-08 18:00:00|18775|18774|18785|18783|18792|18791|18768|18767|89534
1591639500000|2020-06-08 18:05:00|18786|18784|18786|18784|18793|18791|18777|18776|67848
1591639800000|2020-06-08 18:10:00|18785|18785|18790|18789|18795|18794|18782|18781|69571
1591640100000|2020-06-08 18:15:00|18791|18790|18800|18799|18800|18799|18791|18789|101190
1591640400000|2020-06-08 18:20:00|18799|18798|18799|18798|18800|18799|18795|18793|127322
1591640700000|2020-06-08 18:25:00|18798|18797|18797|18796|18800|18799|18792|18791|108503
1591641000000|2020-06-08 18:30:00|18796|18795|18810|18808|18810|18809|18789|18788|178462
1591641300000|2020-06-08 18:35:00|18811|18809|18808|18807|18818|18817|18804|18802|98373
1591641600000|2020-06-08 18:40:00|18809|18808|18797|18796|18812|18811|18792|18791|94518
1591641900000|2020-06-08 18:45:00|18798|18797|18810|18808|18815|18814|18791|18790|95453
1591642200000|2020-06-08 18:50:00|18811|18809|18809|18807|18828|18826|18799|18798|98257
1591642500000|2020-06-08 18:55:00|18808|18806|18804|18803|18820|18818|18801|18800|94070
1591642800000|2020-06-08 19:00:00|18803|18802|18767|18765|18807|18806|18765|18763|176736
1591643100000|2020-06-08 19:05:00|18768|18767|18761|18760|18779|18778|18755|18754|128167
1591643400000|2020-06-08 19:10:00|18760|18758|18768|18767|18770|18769|18741|18740|136527
1591643700000|2020-06-08 19:15:00|18769|18768|18784|18783|18784|18783|18765|18764|86970
1591644000000|2020-06-08 19:20:00|18783|18782|18772|18770|18786|18785|18769|18768|85993
1591644300000|2020-06-08 19:25:00|18771|18771|18766|18765|18772|18771|18761|18760|88117
1591644600000|2020-06-08 19:30:00|18767|18766|18783|18782|18801|18800|18766|18765|177642
1591644900000|2020-06-08 19:35:00|18784|18783|18795|18793|18810|18809|18777|18775|132169
1591645200000|2020-06-08 19:40:00|18796|18794|18814|18813|18825|18823|18794|18793|155391
1591645500000|2020-06-08 19:45:00|18813|18812|18812|18811|18818|18817|18790|18789|181611
1591645800000|2020-06-08 19:50:00|18811|18810|18789|18787|18855|18846|18771|18769|743189
1591646100000|2020-06-08 19:55:00|18786|18784|18845|18838|18851|18850|18779|18777|827540
1591646400000|2020-06-08 20:00:00|18841|18837|18825|18820|18850|18837|18800|18788|4068106
1591646700000|2020-06-08 20:05:00|18824|18810|18810|18805|18824|18810|18810|18803|5663
1591647000000|2020-06-08 20:10:00|18820|18810|18814|18809|18820|18810|18814|18806|972
1591647300000|2020-06-08 20:15:00|18815|18805|18825|18810|18825|18821|18815|18805|2331
1591647600000|2020-06-08 20:20:00|18824|18811|18820|18811|18824|18815|18819|18811|1004
1591647900000|2020-06-08 20:25:00|18819|18812|18815|18810|18819|18812|18814|18810|1008
1591648200000|2020-06-08 20:30:00|18819|18815|18819|18815|18819|18815|18819|18815|1633
1591648500000|2020-06-08 20:35:00|18820|18810|18820|18811|18825|18811|18820|18810|727
1591648800000|2020-06-08 20:40:00|18825|18812|18824|18812|18825|18812|18820|18812|300
1591649100000|2020-06-08 20:45:00|18820|18811|18820|18811|18820|18811|18817|18806|692
1591649400000|2020-06-08 20:50:00|18818|18812|18832|18820|18832|18825|18818|18812|2250
1591649700000|2020-06-08 20:55:00|18820|18813|18820|18814|18820|18814|18820|18813|381
1591650000000|2020-06-08 21:00:00|18815|18813|18820|18812|18820|18813|18815|18812|107
1591650300000|2020-06-08 21:05:00|18818|18813|18818|18813|18818|18813|18818|18813|230
1591650600000|2020-06-08 21:10:00|||||||||170
1591650900000|2020-06-08 21:15:00|18820|18816|18820|18816|18820|18816|18820|18816|596
1591651200000|2020-06-08 21:20:00||18810||18807||18810||18807|508
1591651500000|2020-06-08 21:25:00|18815|18810|18820|18810|18820|18810|18810|18810|569
1591651800000|2020-06-08 21:30:00|18825|18807|18825|18820|18825|18820|18825|18806|1443
1591652100000|2020-06-08 21:35:00|18820|18806|18820|18806|18820|18806|18820|18806|1011
1591652400000|2020-06-08 21:40:00|18830|18814|18830|18820|18830|18820|18830|18806|1020
1591652700000|2020-06-08 21:45:00|18824|18806|18824|18806|18824|18806|18824|18806|280
1591653000000|2020-06-08 21:50:00|18820|18808|18824|18808|18824|18808|18820|18808|755
1591653300000|2020-06-08 21:55:00|18821|18806|18821|18806|18821|18806|18821|18806|313
1591653600000|2020-06-08 22:00:00|18812|18805|18800|18790|18828|18805|18800|18790|3801
1591653900000|2020-06-08 22:05:00|18814|18800|18810|18800|18825|18811|18810|18790|955
1591654200000|2020-06-08 22:10:00|18823|18795|18823|18818|18823|18818|18823|18795|458
1591654500000|2020-06-08 22:15:00|18820|18820|18820|18807|18820|18820|18818|18805|667
1591654800000|2020-06-08 22:20:00|18823|18810|18823|18815|18823|18820|18823|18810|585
1591655100000|2020-06-08 22:25:00||18805||18805||18805||18805|911
1591655400000|2020-06-08 22:30:00|18820|18798|18800|18795|18820|18800|18800|18795|1148
1591655700000|2020-06-08 22:35:00|18820|18790|18820|18800|18820|18800|18820|18790|150
1591656000000|2020-06-08 22:40:00|18817|18790|18817|18790|18817|18790|18817|18790|459
1591656300000|2020-06-08 22:45:00|18800|18787|18795|18788|18800|18790|18795|18787|161
1591656600000|2020-06-08 22:50:00|18797|18789|18797|18793|18797|18795|18797|18789|1697
1591656900000|2020-06-08 22:55:00|18815|18797|18814|18793|18815|18797|18814|18793|617
1591657200000|2020-06-08 23:00:00|18813|18790|18810|18792|18813|18792|18810|18790|255
1591657500000|2020-06-08 23:05:00|18813|18790|18813|18790|18813|18790|18813|18790|153
1591657800000|2020-06-08 23:10:00|18814|18795|18814|18813|18814|18813|18814|18790|895
1591658100000|2020-06-08 23:15:00|18820|18815|18830|18829|18830|18829|18814|18813|3327
1591658400000|2020-06-08 23:20:00|18831|18828|18828|18824|18832|18828|18828|18824|1836
1591658700000|2020-06-08 23:25:00|18830||18830||18830||18830||616
1591659000000|2020-06-08 23:30:00|18832|18819|18836|18832|18836|18832|18832|18819|1284
1591659300000|2020-06-08 23:35:00|||||||||613
1591659600000|2020-06-08 23:40:00|18835|18833|18840|18824|18840|18833|18835|18824|1348
1591659900000|2020-06-08 23:45:00||18830||18830||18830||18830|159
1591660200000|2020-06-08 23:50:00|18832|18832|18820|18819|18832|18832|18820|18819|5541
1591660500000|2020-06-08 23:55:00|18830|18820|18830|18820|18830|18820|18830|18820|1023
1591689600000|2020-06-09 08:00:00|18788|18700|18766|18713|18788|18713|18766|18700|214
1591689900000|2020-06-09 08:05:00|18788|18720|18740|18720|18788|18720|18740|18720|201
1591690200000|2020-06-09 08:10:00|18730|18716|18734|18700|18740|18717|18713|18700|1272
1591690500000|2020-06-09 08:15:00|18730|18680|18709|18680|18740|18710|18709|18680|532
1591690800000|2020-06-09 08:20:00|18699|18700|18740|18680|18740|18720|18699|18680|728
1591691100000|2020-06-09 08:25:00|18730|18650|18699|18653|18740|18654|18699|18650|1570
1591691400000|2020-06-09 08:30:00|18687|18650|18699|18650|18699|18680|18687|18650|4096
1591691700000|2020-06-09 08:35:00|18698|18640|18699|18650|18699|18650|18695|18640|2994
1591692000000|2020-06-09 08:40:00|18686||18697||18699||18678||169
1591692300000|2020-06-09 08:45:00|18679|18651|18699|18651|18699|18651|18670|18651|2449
1591692600000|2020-06-09 08:50:00|18740|18657|18740|18671|18740|18699|18740|18657|876
1591692900000|2020-06-09 08:55:00|18700|18679|18700|18640|18740|18679|18650|18640|3734
1591693200000|2020-06-09 09:00:00|18699|18650|18699|18652|18699|18652|18699|18650|95
1591693500000|2020-06-09 09:05:00|18694|18650|18700|18650|18740|18700|18690|18650|3466
1591693800000|2020-06-09 09:10:00|18740|18700|18700|18640|18740|18700|18700|18640|1943
1591694100000|2020-06-09 09:15:00||18646||18646||18646||18646|82
1591694400000|2020-06-09 09:20:00|||||||||26
1591694700000|2020-06-09 09:25:00|18740|18661|18740|18681|18740|18681|18740|18661|598
1591695000000|2020-06-09 09:30:00|18720|18661|18740|18661|18740|18661|18718|18661|501
1591695300000|2020-06-09 09:35:00|18685||18685||18685||18685||687
1591695600000|2020-06-09 09:40:00|18740|18685|18740|18685|18740|18690|18740|18661|621
1591695900000|2020-06-09 09:45:00|18739|18661|18729|18661|18740|18661|18729|18661|263
1591696200000|2020-06-09 09:50:00|18740||18740||18740||18740||133
1591696500000|2020-06-09 09:55:00|18702|18685|18700|18670|18702|18685|18700|18661|114
1591696800000|2020-06-09 10:00:00|18740|18690|18760|18700|18760|18700|18740|18690|670
1591697100000|2020-06-09 10:05:00|18759||18750||18759||18750||3
1591697400000|2020-06-09 10:10:00|18706|18690|18723|18690|18726|18690|18706|18690|1580
1591697700000|2020-06-09 10:15:00|18722|18670|18749|18675|18750|18675|18690|18670|5118
1591698000000|2020-06-09 10:20:00|18705|18670|18749|18685|18750|18685|18704|18670|50
1591698300000|2020-06-09 10:25:00|18750|18670|18749|18670|18750|18670|18680|18670|738
1591698600000|2020-06-09 10:30:00|18750|18675|18749|18675|18750|18675|18690|18675|1817
1591698900000|2020-06-09 10:35:00|18750|18676|18710|18675|18750|18693|18710|18675|415
1591699200000|2020-06-09 10:40:00||18680||18675||18683||18675|305
1591699500000|2020-06-09 10:45:00|18725|18677|18730|18675|18750|18686|18713|18675|182
1591699800000|2020-06-09 10:50:00|18732|18683|18729|18676|18750|18696|18720|18675|1088
1591700100000|2020-06-09 10:55:00|18750|18675|18750|18676|18750|18676|18750|18675|0
1591700400000|2020-06-09 11:00:00|18739|18720|18730|18720|18750|18723|18706|18676|3830
1591700700000|2020-06-09 11:05:00|18729|18715|18711|18710|18730|18716|18711|18710|4661
1591701000000|2020-06-09 11:10:00|18739|18703|18736|18712|18739|18725|18722|18697|2380
1591701300000|2020-06-09 11:15:00|18722|18703|18708|18703|18722|18703|18708|18703|1326
1591701600000|2020-06-09 11:20:00|18712|18701|18722|18710|18722|18710|18710|18701|872
1591701900000|2020-06-09 11:25:00|18715|18702|18720|18700|18722|18702|18704|18700|1539
1591702200000|2020-06-09 11:30:00|18718|18689|18718|18690|18720|18700|18700|18689|1221
1591702500000|2020-06-09 11:35:00|18715|18694|18720|18710|18720|18712|18715|18689|1899
1591702800000|2020-06-09 11:40:00|18714|18705|18719|18704|18720|18705|18710|18689|3098
1591703100000|2020-06-09 11:45:00|18720|18709|18744|18730|18745|18739|18720|18704|2596
1591703400000|2020-06-09 11:50:00|18740|18732|18737|18706|18740|18733|18735|18706|1151
1591703700000|2020-06-09 11:55:00|18733|18707|18730|18720|18737|18720|18730|18707|335
1591704000000|2020-06-09 12:00:00|18726|18710|18740|18723|18745|18728|18726|18706|2058
1591704300000|2020-06-09 12:05:00|18745|18728|18759|18743|18759|18750|18735|18722|3427
1591704600000|2020-06-09 12:10:00|18750|18722|18778|18730|18799|18772|18750|18722|1279
1591704900000|2020-06-09 12:15:00|18770|18758|18758|18750|18778|18758|18758|18750|2149
1591705200000|2020-06-09 12:20:00|18755|18752|18752|18738|18770|18752|18745|18733|8041
1591705500000|2020-06-09 12:25:00|18749|18745|18750|18734|18752|18745|18743|18733|297
1591705800000|2020-06-09 12:30:00|18739|18735|18735|18734|18750|18740|18735|18734|1233
1591706100000|2020-06-09 12:35:00|18745|18735|18752|18739|18752|18746|18740|18735|2601
1591706400000|2020-06-09 12:40:00|18749|18738|18750|18745|18770|18752|18745|18738|4179
1591706700000|2020-06-09 12:45:00|18769|18739|18750|18738|18769|18750|18740|18738|6347
1591707000000|2020-06-09 12:50:00|18743|18741|18780|18760|18788|18762|18743|18738|6497
1591707300000|2020-06-09 12:55:00|18771|18750|18788|18750|18788|18760|18758|18739|3302
1591707600000|2020-06-09 13:00:00|18786|18754|18760|18750|18788|18759|18760|18750|2426
1591707900000|2020-06-09 13:05:00|18750|18738|18760|18745|18760|18745|18734|18726|11685
1591708200000|2020-06-09 13:10:00|18755|18726|18764|18746|18764|18750|18750|18726|3150
1591708500000|2020-06-09 13:15:00|18774|18750|18788|18754|18788|18781|18774|18739|5038
1591708800000|2020-06-09 13:20:00|18780|18764|18786|18738|18788|18771|18746|18738|6524
1591709100000|2020-06-09 13:25:00|18774|18750|18803|18800|18804|18800|18761|18738|15883
1591709400000|2020-06-09 13:30:00|18804|18802|18784|18781|18887|18884|18784|18781|901555
1591709700000|2020-06-09 13:35:00|18783|18780|18789|18787|18817|18816|18777|18776|300112
1591710000000|2020-06-09 13:40:00|18790|18789|18853|18851|18855|18853|18766|18765|300301
1591710300000|2020-06-09 13:45:00|18852|18852|18829|18827|18867|18866|18826|18825|248826
1591710600000|2020-06-09 13:50:00|18833|18831|18819|18818|18847|18845|18797|18796|245156
1591710900000|2020-06-09 13:55:00|18820|18817|18772|18770|18824|18823|18763|18761|212122
1591711200000|2020-06-09 14:00:00|18771|18769|18788|18787|18799|18798|18727|18726|264443
1591711500000|2020-06-09 14:05:00|18790|18788|18793|18792|18820|18818|18770|18768|207949
1591711800000|2020-06-09 14:10:00|18794|18793|18773|18771|18812|18811|18771|18770|178536
1591712100000|2020-06-09 14:15:00|18772|18772|18808|18806|18808|18806|18769|18768|180007
1591712400000|2020-06-09 14:20:00|18807|18807|18821|18820|18830|18828|18795|18793|170808
1591712700000|2020-06-09 14:25:00|18820|18819|18823|18822|18835|18833|18794|18793|141308
1591713000000|2020-06-09 14:30:00|18824|18823|18860|18858|18865|18863|18813|18811|166575
1591713300000|2020-06-09 14:35:00|18859|18857|18851|18850|18862|18861|18844|18843|122248
1591713600000|2020-06-09 14:40:00|18852|18851|18913|18912|18914|18913|18852|18851|328357
1591713900000|2020-06-09 14:45:00|18914|18913|18918|18917|18949|18948|18913|18912|313048
1591714200000|2020-06-09 14:50:00|18919|18918|18948|18947|18950|18949|18895|18893|276488
1591714500000|2020-06-09 14:55:00|18949|18948|18958|18956|18962|18960|18928|18927|167580
1591714800000|2020-06-09 15:00:00|18957|18957|18950|18949|18972|18971|18929|18927|282451
1591715100000|2020-06-09 15:05:00|18951|18950|18938|18937|18956|18955|18920|18918|163219
1591715400000|2020-06-09 15:10:00|18939|18938|18894|18893|18942|18940|18894|18893|142391
1591715700000|2020-06-09 15:15:00|18895|18894|18914|18913|18918|18916|18881|18880|132955
1591716000000|2020-06-09 15:20:00|18913|18912|18927|18925|18931|18930|18904|18903|170521
1591716300000|2020-06-09 15:25:00|18926|18926|18925|18923|18930|18928|18910|18909|173880
1591716600000|2020-06-09 15:30:00|18924|18922|18909|18907|18934|18933|18893|18892|186348
1591716900000|2020-06-09 15:35:00|18910|18908|18862|18860|18911|18910|18855|18854|184271
1591717200000|2020-06-09 15:40:00|18863|18861|18869|18868|18895|18893|18863|18860|117802
1591717500000|2020-06-09 15:45:00|18868|18867|18870|18869|18883|18882|18858|18857|91144
1591717800000|2020-06-09 15:50:00|18871|18870|18889|18888|18897|18895|18871|18870|83338
1591718100000|2020-06-09 15:55:00|18888|18887|18873|18871|18899|18898|18866|18865|111429
1591718400000|2020-06-09 16:00:00|18872|18870|18880|18879|18883|18881|18872|18870|67100
1591718700000|2020-06-09 16:05:00|18879|18878|18904|18903|18907|18906|18876|18874|140934
1591719000000|2020-06-09 16:10:00|18903|18902|18909|18907|18922|18921|18898|18896|171037
1591719300000|2020-06-09 16:15:00|18910|18908|18906|18904|18912|18911|18890|18889|94668
1591719600000|2020-06-09 16:20:00|18907|18905|18918|18916|18920|18919|18905|18904|68820
1591719900000|2020-06-09 16:25:00|18919|18917|18917|18915|18925|18924|18912|18911|53047
1591720200000|2020-06-09 16:30:00|18916|18914|18903|18902|18921|18920|18901|18900|78280
1591720500000|2020-06-09 16:35:00|18904|18903|18925|18923|18933|18932|18896|18895|130619
1591720800000|2020-06-09 16:40:00|18924|18924|18927|18926|18929|18928|18911|18910|96872
1591721100000|2020-06-09 16:45:00|18928|18927|18935|18934|18935|18934|18920|18919|91172
1591721400000|2020-06-09 16:50:00|18934|18932|18958|18956|18961|18960|18932|18931|218624
1591721700000|2020-06-09 16:55:00|18959|18958|18944|18943|18961|18960|18944|18943|103104
1591722000000|2020-06-09 17:00:00|18943|18942|18944|18942|18947|18945|18932|18931|76065
1591722300000|2020-06-09 17:05:00|18943|18943|18955|18953|18958|18957|18941|18939|71375
1591722600000|2020-06-09 17:10:00|18954|18954|18927|18925|18956|18955|18926|18925|117125
1591722900000|2020-06-09 17:15:00|18928|18927|18936|18934|18939|18937|18928|18927|71195
1591723200000|2020-06-09 17:20:00|18935|18935|18972|18971|18975|18974|18934|18933|140330
1591723500000|2020-06-09 17:25:00|18975|18972|18986|18985|18988|18987|18973|18972|100423
1591723800000|2020-06-09 17:30:00|18987|18986|19010|19009|19010|19009|18982|18981|563312
1591724100000|2020-06-09 17:35:00|19011|19010|18993|18992|19020|19019|18993|18992|144377
1591724400000|2020-06-09 17:40:00|18994|18993|19010|19009|19010|19009|18982|18981|125754
1591724700000|2020-06-09 17:45:00|19009|19008|18993|18992|19013|19012|18988|18986|89365
1591725000000|2020-06-09 17:50:00|18992|18991|19005|19004|19007|19006|18989|18988|91148
1591725300000|2020-06-09 17:55:00|19006|19005|19039|19038|19041|19040|19004|19003|131267
1591725600000|2020-06-09 18:00:00|19040|19039|19049|19047|19054|19053|19013|19011|305708
1591725900000|2020-06-09 18:05:00|19048|19048|19036|19035|19059|19058|19027|19025|152349
1591726200000|2020-06-09 18:10:00|19037|19036|19060|19059|19070|19069|19036|19034|111309
1591726500000|2020-06-09 18:15:00|19061|19060|19029|19027|19064|19063|19022|19021|111477
1591726800000|2020-06-09 18:20:00|19028|19026|18990|18989|19028|19027|18981|18980|208749
1591727100000|2020-06-09 18:25:00|18991|18990|19004|19003|19009|19008|18983|18982|130944
1591727400000|2020-06-09 18:30:00|19003|19001|19016|19014|19025|19024|18999|18998|95490
1591727700000|2020-06-09 18:35:00|19012|19011|18998|18997|19014|19012|18979|18978|122875
1591728000000|2020-06-09 18:40:00|18997|18996|18994|18992|19001|19000|18990|18989|63567
1591728300000|2020-06-09 18:45:00|18992|18991|19001|19000|19007|19006|18974|18973|121455
1591728600000|2020-06-09 18:50:00|19005|19003|19009|19008|19015|19014|18997|18995|71702
1591728900000|2020-06-09 18:55:00|19011|19009|19023|19021|19025|19024|18998|18997|70590
1591729200000|2020-06-09 19:00:00|19024|19022|19019|19017|19025|19024|19001|19000|95758
1591729500000|2020-06-09 19:05:00|19018|19016|19024|19023|19027|19026|19009|19008|89953
1591729800000|2020-06-09 19:10:00|19025|19022|19033|19032|19040|19039|19015|19014|183972
1591730100000|2020-06-09 19:15:00|19031|19031|19038|19036|19046|19045|19027|19026|131905
1591730400000|2020-06-09 19:20:00|19037|19037|19014|19013|19046|19045|19008|19007|161349
1591730700000|2020-06-09 19:25:00|19013|19012|19027|19026|19034|19033|19013|19012|158298
1591731000000|2020-06-09 19:30:00|19028|19027|19018|19017|19039|19038|19016|19015|162013
1591731300000|2020-06-09 19:35:00|19019|19016|19022|19021|19024|19022|18990|18989|217163
1591731600000|2020-06-09 19:40:00|19021|19020|19013|19011|19048|19047|19010|19008|218304
1591731900000|2020-06-09 19:45:00|19014|19012|18990|18988|19015|19014|18978|18977|244179
1591732200000|2020-06-09 19:50:00|18992|18989|18973|18971|18993|18991|18942|18941|493857
1591732500000|2020-06-09 19:55:00|18974|18972|18982|18978|19009|19007|18971|18970|644212
1591732800000|2020-06-09 20:00:00|18981|18970|18979|18961|19010|18976|18971|18957|4951
1591733100000|2020-06-09 20:05:00|18980|18970|18975|18952|18997|18980|18971|18950|15289
1591733400000|2020-06-09 20:10:00|18974|18950|18965|18950|18974|18950|18963|18950|5504
1591733700000|2020-06-09 20:15:00|18955|18951|18969|18950|18973|18952|18951|18950|2698
1591734000000|2020-06-09 20:20:00|18962|18940|18955|18907|18962|18940|18910|18907|11356
1591734300000|2020-06-09 20:25:00|18948|18908|18947|18925|18955|18930|18925|18908|1447
1591734600000|2020-06-09 20:30:00|18949|18920|18937|18927|18949|18927|18937|18915|1172
1591734900000|2020-06-09 20:35:00|18940|18921|18940|18923|18940|18923|18940|18921|471
1591735200000|2020-06-09 20:40:00|18930|18925|18940|18922|18940|18928|18930|18921|2295
1591735500000|2020-06-09 20:45:00|18938|18921|18940|18925|18940|18938|18938|18921|1345
1591735800000|2020-06-09 20:50:00|18945|18930|18954|18940|18956|18940|18945|18930|3366
1591736100000|2020-06-09 20:55:00|18953|18945|18945|18940|18953|18945|18945|18940|575
1591736400000|2020-06-09 21:00:00|18952|18945|18967|18960|18967|18964|18952|18945|1933
1591736700000|2020-06-09 21:05:00|18965||18965||18965||18965||151
1591737000000|2020-06-09 21:10:00||18956||18956||18956||18956|115
1591737300000|2020-06-09 21:15:00|18966|18958|18974|18966|18974|18967|18966|18958|1820
1591737600000|2020-06-09 21:20:00||18967||18967||18970||18967|1137
1591737900000|2020-06-09 21:25:00|||||||||197
1591738200000|2020-06-09 21:30:00|18970||18970||18970||18970||158
1591738500000|2020-06-09 21:35:00|18974||18970||18974||18970||351
1591738800000|2020-06-09 21:40:00|18969|18966|18974|18952|18974|18966|18969|18952|2512
1591739100000|2020-06-09 21:45:00|18969||18969||18969||18969||309
1591739400000|2020-06-09 21:50:00|18970|18953|18969|18953|18970|18965|18969|18953|340
1591739700000|2020-06-09 21:55:00|18970||18965||18970||18960||468
1591740000000|2020-06-09 22:00:00||18955||18953||18955||18953|58
1591740300000|2020-06-09 22:05:00|||||||||131
1591740600000|2020-06-09 22:10:00|18959|18960|18965|18960|18965|18960|18959|18960|622
1591740900000|2020-06-09 22:15:00|18970|18965|18960|18953|18970|18965|18960|18953|2466
1591741200000|2020-06-09 22:20:00|18970|18960|18970|18953|18970|18960|18970|18953|1360
1591741500000|2020-06-09 22:25:00|18968|18954|18968|18956|18968|18956|18968|18954|195
1591741800000|2020-06-09 22:30:00|18960||18960||18960||18960||395
1591742100000|2020-06-09 22:35:00|18968||18968||18968||18958||242
1591742400000|2020-06-09 22:40:00|18969|18968|18990|18980|18990|18980|18969|18956|8511
1591742700000|2020-06-09 22:45:00|18989||18989||18989||18989||390
1591743000000|2020-06-09 22:50:00|18991|18977|19010|19000|19010|19000|18991|18977|2345
1591743300000|2020-06-09 22:55:00|19000|18990|19005|18990|19010|18990|19000|18990|649
1591743600000|2020-06-09 23:00:00|19010|18991|19000|18995|19010|18995|19000|18991|336
1591743900000|2020-06-09 23:05:00|||||||||73
1591744200000|2020-06-09 23:10:00|18995|18991|19000|18991|19000|18991|18995|18991|2522
1591744500000|2020-06-09 23:15:00|18999|18990|18999|18990|18999|18990|18999|18990|293
1591744800000|2020-06-09 23:20:00|||||||||178
1591745100000|2020-06-09 23:25:00|19008|19007|19022|19018|19022|19018|19008|18990|3991
1591745400000|2020-06-09 23:30:00|19025|19000|19020|19010|19025|19023|19020|19000|4195
1591745700000|2020-06-09 23:35:00||19011||19011||19011||19011|715
1591746000000|2020-06-09 23:40:00|19019||19019||19019||19019||392
1591746300000|2020-06-09 23:45:00|19015|19013|19024|19020|19024|19020|19015|19011|895
1591746600000|2020-06-09 23:50:00|19025|19021|19029|19000|19030|19026|19025|19000|4766
1591746900000|2020-06-09 23:55:00|19020|19010|19035|19028|19035|19030|19020|19010|5023
1591776000000|2020-06-10 08:00:00|19088|19041|19093|19050|19093|19050|19088|19041|276
1591776600000|2020-06-10 08:10:00|19090|19041|19090|19051|19090|19080|19090|19041|759
1591776900000|2020-06-10 08:15:00||19070||19070||19070||19070|83
1591777200000|2020-06-10 08:20:00|19085|19077|19090|19070|19090|19077|19085|19070|226
1591777500000|2020-06-10 08:25:00||19071||19071||19071||19071|227
1591777800000|2020-06-10 08:30:00||19075||19076||19076||19075|346
1591778100000|2020-06-10 08:35:00|19087||19087||19087||19087||21
1591778400000|2020-06-10 08:40:00|19085|19070|19085|19076|19085|19078|19085|19070|346
1591778700000|2020-06-10 08:45:00||19070||19051||19070||19051|606
1591779000000|2020-06-10 08:50:00||19053||19051||19070||19051|166
1591779300000|2020-06-10 08:55:00|19049|19052|19085|19041|19085|19052|19049|19030|1125
1591779600000|2020-06-10 09:00:00|19070|19045|19062|18922|19070|19045|19045|18922|2590
1591779900000|2020-06-10 09:05:00|19055|18923|19047|19015|19062|19015|19047|18913|32
1591780200000|2020-06-10 09:10:00|19046|19010|19049|18996|19049|19010|19000|18913|1037
1591780500000|2020-06-10 09:15:00|19048|18998|19045|18995|19049|18998|19045|18924|50
1591780800000|2020-06-10 09:20:00|||||||||247
1591781100000|2020-06-10 09:25:00|19049|18924|19004|18958|19049|18972|19004|18924|133
1591781400000|2020-06-10 09:30:00|19027|18959|19049|19000|19049|19000|19026|18958|301
1591781700000|2020-06-10 09:35:00|19046||19040||19048||19036||2
1591782000000|2020-06-10 09:40:00|19044||19047||19049||19033||20
1591782300000|2020-06-10 09:45:00|19046|18980|19035|18980|19049|18995|19020|18980|100
1591782600000|2020-06-10 09:50:00|19034|18978|19043|18976|19043|18980|19033|18924|63
1591782900000|2020-06-10 09:55:00|19042|18924|19046|18981|19049|18981|19040|18924|0
1591783200000|2020-06-10 10:00:00|19048|18990|19030|18990|19048|18990|19030|18990|0
1591783500000|2020-06-10 10:05:00|19029|18985|18980|18965|19029|18990|18980|18965|1325
1591783800000|2020-06-10 10:10:00|18965|18913|18982|18949|19090|18980|18965|18913|2406
1591784100000|2020-06-10 10:15:00|18980|18970|19023|18981|19090|18981|18980|18960|508
1591784400000|2020-06-10 10:20:00|19019|18975|19019|18960|19090|18995|19019|18960|150
1591784700000|2020-06-10 10:25:00|19018||19014||19018||19011||34
1591785000000|2020-06-10 10:30:00|19018||19009||19018||19009||110
1591785300000|2020-06-10 10:35:00||18990||18990||18990||18990|0
1591785600000|2020-06-10 10:40:00|19019||19009||19020||19009||125
1591785900000|2020-06-10 10:45:00|19019||19019||19049||19019||89
1591786200000|2020-06-10 10:50:00|19049|18995|19033|18990|19049|18999|19026|18990|12
1591786500000|2020-06-10 10:55:00|19035|19015|19045|19015|19049|19015|19031|19015|239
1591786800000|2020-06-10 11:00:00|19031|19001|19044|19022|19045|19035|19030|19001|4436
1591787100000|2020-06-10 11:05:00|19039|19016|19044|19015|19049|19038|19019|19005|10263
1591787400000|2020-06-10 11:10:00|19050|19040|19049|19020|19050|19040|19037|19011|6922
1591787700000|2020-06-10 11:15:00|19025|19025|19049|19020|19049|19037|19025|19016|4088
1591788000000|2020-06-10 11:20:00|19025|19030|19039|19005|19049|19030|19025|19005|6555
1591788300000|2020-06-10 11:25:00|19044|19002|19010|19001|19050|19005|18992|18975|13504
1591788600000|2020-06-10 11:30:00|19025|19000|19033|19025|19039|19025|19025|19000|3561
1591788900000|2020-06-10 11:35:00|19030|19027|19043|19020|19050|19033|19030|19020|2760
1591789200000|2020-06-10 11:40:00|19038|19010|19050|19030|19050|19036|19030|19000|6090
1591789500000|2020-06-10 11:45:00|19042|19031|19067|19041|19070|19049|19042|19030|3060
1591789800000|2020-06-10 11:50:00|19066|19048|19059|19040|19070|19048|19040|19001|9496
1591790100000|2020-06-10 11:55:00|19055|19026|19080|19065|19088|19065|19046|19026|5215
1591790400000|2020-06-10 12:00:00|19088|19080|19085|19075|19088|19080|19075|19070|2980
1591790700000|2020-06-10 12:05:00|19088|19080|19105|19090|19138|19122|19087|19071|16132
1591791000000|2020-06-10 12:10:00|19110|19094|19128|19100|19140|19133|19105|19094|8542
1591791300000|2020-06-10 12:15:00|19125|19115|19126|19110|19128|19115|19112|19100|3240
1591791600000|2020-06-10 12:20:00|19118|19104|19125|19110|19128|19115|19111|19094|5353
1591791900000|2020-06-10 12:25:00|19124|19105|19122|19101|19128|19125|19110|19100|3726
1591792200000|2020-06-10 12:30:00|19127|19102|19128|19110|19128|19121|19125|19101|945
1591792500000|2020-06-10 12:35:00|19130|19111|19140|19121|19140|19140|19110|19106|14944
1591792800000|2020-06-10 12:40:00|19139|19122|19139|19120|19139|19136|19135|19115|3673
1591793100000|2020-06-10 12:45:00|19136|19125|19159|19149|19159|19153|19124|19115|12795
1591793400000|2020-06-10 12:50:00|19155|19154|19158|19148|19166|19155|19153|19130|3663
1591793700000|2020-06-10 12:55:00|19165|19151|19159|19148|19165|19156|19153|19148|3461
1591794000000|2020-06-10 13:00:00|19157|19150|19157|19147|19166|19160|19150|19147|5691
1591794300000|2020-06-10 13:05:00|19162|19149|19162|19147|19162|19158|19149|19146|4835
1591794600000|2020-06-10 13:10:00|19157|19148|19150|19132|19158|19155|19149|19132|3613
1591794900000|2020-06-10 13:15:00|19149|19135|19157|19135|19158|19146|19135|19125|8360
1591795200000|2020-06-10 13:20:00|19152|19130|19138|19125|19152|19135|19125|19121|8412
1591795500000|2020-06-10 13:25:00|19137|19127|19120|19100|19140|19130|19113|19100|9266
1591795800000|2020-06-10 13:30:00|19119|19101|19150|19148|19170|19169|19108|19100|429115
1591796100000|2020-06-10 13:35:00|19152|19149|19211|19209|19211|19210|19144|19142|412748
1591796400000|2020-06-10 13:40:00|19210|19208|19233|19232|19280|19279|19209|19207|462433
1591796700000|2020-06-10 13:45:00|19231|19229|19214|19213|19249|19247|19173|19170|332051
1591797000000|2020-06-10 13:50:00|19216|19214|19221|19219|19262|19260|19212|19210|288944
1591797300000|2020-06-10 13:55:00|19220|19218|19273|19270|19274|19273|19210|19208|301501
1591797600000|2020-06-10 14:00:00|19274|19272|19317|19315|19338|19337|19274|19272|316154
1591797900000|2020-06-10 14:05:00|19319|19318|19356|19355|19359|19357|19294|19293|297672
1591798200000|2020-06-10 14:10:00|19355|19354|19322|19320|19366|19365|19309|19307|343172
1591798500000|2020-06-10 14:15:00|19321|19321|19252|19251|19334|19332|19250|19248|346775
1591798800000|2020-06-10 14:20:00|19251|19250|19264|19262|19267|19265|19222|19220|346565
1591799100000|2020-06-10 14:25:00|19265|19261|19291|19289|19321|19320|19262|19261|286325
1591799400000|2020-06-10 14:30:00|19294|19290|19347|19345|19358|19356|19272|19270|213777
1591799700000|2020-06-10 14:35:00|19348|19346|19384|19382|19387|19386|19347|19345|215853
1591800000000|2020-06-10 14:40:00|19383|19381|19367|19366|19397|19396|19361|19360|150495
1591800300000|2020-06-10 14:45:00|19369|19367|19388|19386|19397|19395|19367|19365|144499
1591800600000|2020-06-10 14:50:00|19389|19387|19329|19327|19394|19393|19319|19318|225784
1591800900000|2020-06-10 14:55:00|19328|19328|19343|19342|19344|19343|19293|19291|203659
1591801200000|2020-06-10 15:00:00|19344|19343|19365|19363|19373|19371|19335|19333|122866
1591801500000|2020-06-10 15:05:00|19364|19364|19346|19345|19371|19370|19332|19331|105481
1591801800000|2020-06-10 15:10:00|19347|19346|19381|19379|19383|19381|19347|19346|97150
1591802100000|2020-06-10 15:15:00|19380|19380|19391|19390|19395|19393|19380|19379|137568
1591802400000|2020-06-10 15:20:00|19392|19391|19363|19362|19398|19397|19361|19360|113280
1591802700000|2020-06-10 15:25:00|19366|19364|19363|19362|19385|19383|19356|19355|98422
1591803000000|2020-06-10 15:30:00|19365|19364|19346|19345|19373|19372|19341|19340|94048
1591803300000|2020-06-10 15:35:00|19344|19343|19361|19359|19366|19365|19311|19310|145836
1591803600000|2020-06-10 15:40:00|19360|19361|19355|19353|19374|19373|19344|19344|103722
1591803900000|2020-06-10 15:45:00|19356|19354|19325|19323|19359|19358|19324|19323|70492
1591804200000|2020-06-10 15:50:00|19326|19324|19350|19348|19358|19356|19323|19322|86797
1591804500000|2020-06-10 15:55:00|19351|19349|19308|19306|19351|19349|19299|19298|100571
1591804800000|2020-06-10 16:00:00|19310|19307|19304|19303|19349|19348|19297|19296|128344
1591805100000|2020-06-10 16:05:00|19305|19302|19304|19301|19315|19313|19281|19280|139896
1591805400000|2020-06-10 16:10:00|19305|19302|19336|19334|19336|19335|19305|19302|82235
1591805700000|2020-06-10 16:15:00|19337|19335|19373|19372|19383|19381|19328|19326|139697
1591806000000|2020-06-10 16:20:00|19374|19373|19404|19403|19405|19403|19373|19372|285638
1591806300000|2020-06-10 16:25:00|19405|19404|19438|19436|19442|19441|19399|19398|172369
1591806600000|2020-06-10 16:30:00|19436|19435|19418|19416|19439|19438|19409|19407|121357
1591806900000|2020-06-10 16:35:00|19419|19417|19458|19456|19458|19457|19413|19411|154108
1591807200000|2020-06-10 16:40:00|19459|19457|19487|19485|19500|19499|19452|19451|305558
1591807500000|2020-06-10 16:45:00|19486|19484|19508|19507|19528|19526|19480|19479|393851
1591807800000|2020-06-10 16:50:00|19507|19506|19510|19509|19523|19521|19500|19498|133085
1591808100000|2020-06-10 16:55:00|19511|19510|19500|19499|19514|19513|19499|19498|163927
1591808400000|2020-06-10 17:00:00|19501|19500|19561|19560|19572|19570|19490|19489|358536
1591808700000|2020-06-10 17:05:00|19560|19559|19611|19610|19628|19627|19560|19559|297431
1591809000000|2020-06-10 17:10:00|19610|19609|19594|19593|19616|19614|19587|19585|232115
1591809300000|2020-06-10 17:15:00|19595|19594|19594|19593|19615|19614|19589|19587|150389
1591809600000|2020-06-10 17:20:00|19595|19594|19603|19602|19611|19610|19591|19590|165565
1591809900000|2020-06-10 17:25:00|19602|19601|19592|19590|19608|19606|19588|19587|152157
1591810200000|2020-06-10 17:30:00|19593|19591|19606|19605|19638|19637|19591|19589|232928
1591810500000|2020-06-10 17:35:00|19605|19604|19599|19598|19608|19607|19598|19597|90395
1591810800000|2020-06-10 17:40:00|19600|19599|19547|19546|19612|19610|19543|19541|263123
1591811100000|2020-06-10 17:45:00|19548|19547|19574|19572|19579|19577|19547|19546|179961
1591811400000|2020-06-10 17:50:00|19572|19571|19564|19563|19585|19583|19564|19563|146030
1591811700000|2020-06-10 17:55:00|19565|19564|19565|19559|19575|19573|19552|19551|161979
1591812000000|2020-06-10 18:00:00|19560|19556|19668|19664|19688|19686|19484|19476|562727
1591812300000|2020-06-10 18:05:00|19669|19666|19636|19633|19720|19716|19628|19625|491390
1591812600000|2020-06-10 18:10:00|19638|19634|19696|19694|19696|19694|19637|19634|205272
1591812900000|2020-06-10 18:15:00|19697|19695|19774|19772|19790|19789|19690|19689|411937
1591813200000|2020-06-10 18:20:00|19772|19771|19759|19757|19786|19785|19732|19731|175766
1591813500000|2020-06-10 18:25:00|19755|19753|19788|19787|19797|19795|19754|19752|246033
1591813800000|2020-06-10 18:30:00|19789|19788|19741|19740|19798|19796|19738|19736|254165
1591814100000|2020-06-10 18:35:00|19743|19739|19730|19727|19781|19780|19728|19725|219818
1591814400000|2020-06-10 18:40:00|19727|19725|19731|19728|19740|19738|19654|19652|364190
1591814700000|2020-06-10 18:45:00|19729|19727|19715|19712|19785|19783|19710|19707|358308
1591815000000|2020-06-10 18:50:00|19714|19711|19643|19641|19748|19745|19627|19624|323405
1591815300000|2020-06-10 18:55:00|19642|19638|19700|19698|19707|19704|19634|19632|204518
1591815600000|2020-06-10 19:00:00|19697|19695|19656|19655|19713|19711|19626|19623|236950
1591815900000|2020-06-10 19:05:00|19658|19657|19748|19746|19757|19751|19658|19657|429622
1591816200000|2020-06-10 19:10:00|19749|19745|19771|19770|19785|19784|19723|19720|316334
1591816500000|2020-06-10 19:15:00|19770|19769|19776|19775|19785|19783|19739|19736|126828
1591816800000|2020-06-10 19:20:00|19777|19774|19779|19776|19783|19780|19747|19745|127901
1591817100000|2020-06-10 19:25:00|19780|19777|19837|19835|19852|19850|19757|19756|394292
1591817400000|2020-06-10 19:30:00|19836|19836|19830|19829|19853|19851|19793|19791|337872
1591817700000|2020-06-10 19:35:00|19829|19828|19843|19841|19848|19846|19803|19801|363713
1591818000000|2020-06-10 19:40:00|19842|19840|19825|19824|19846|19845|19816|19814|289861
1591818300000|2020-06-10 19:45:00|19824|19823|19742|19739|19826|19825|19723|19721|503770
1591818600000|2020-06-10 19:50:00|19740|19738|19739|19736|19754|19753|19703|19701|487522
1591818900000|2020-06-10 19:55:00|19741|19738|19688|19683|19750|19749|19655|19650|753265
1591819200000|2020-06-10 20:00:00|19689|19687|19650|19600|19719|19692|19625|19600|40017
1591819500000|2020-06-10 20:05:00|19640|19602|19650|19631|19670|19636|19629|19602|7201
1591819800000|2020-06-10 20:10:00|19655|19638|19675|19631|19679|19667|19655|19631|5181
1591820100000|2020-06-10 20:15:00|19673|19644|19659|19645|19673|19670|19656|19644|2578
1591820400000|2020-06-10 20:20:00|19669|19646|19659|19650|19669|19650|19659|19645|3053
1591820700000|2020-06-10 20:25:00|19656|19651|19656|19655|19656|19655|19656|19651|800
1591821000000|2020-06-10 20:30:00|19659|19651|19659|19650|19660|19651|19653|19650|915
1591821300000|2020-06-10 20:35:00|19655|19651|19660|19659|19660|19659|19654|19651|4362
1591821600000|2020-06-10 20:40:00||19650||19652||19652||19650|2464
1591821900000|2020-06-10 20:45:00|19659|19656|19660|19650|19660|19656|19659|19650|1133
1591822200000|2020-06-10 20:50:00|19655|19654|19655|19645|19655|19654|19655|19645|2211
1591822500000|2020-06-10 20:55:00|19654|19634|19654|19636|19654|19640|19636|19620|1908
1591822800000|2020-06-10 21:00:00|19653|19637|19654|19648|19654|19648|19653|19637|365
1591823100000|2020-06-10 21:05:00|19655|19654|19660|19650|19660|19654|19655|19648|1676
1591823400000|2020-06-10 21:10:00|19659|19648|19659|19637|19659|19650|19659|19637|1619
1591823700000|2020-06-10 21:15:00|19656|19640|19652|19640|19659|19640|19652|19640|279
1591824000000|2020-06-10 21:20:00|19640|19637|19636|19621|19660|19637|19636|19620|4767
1591824300000|2020-06-10 21:25:00|19637|19636|19640|19625|19657|19636|19622|19621|2608
1591824600000|2020-06-10 21:30:00|19639|19621|19640|19620|19640|19621|19625|19620|1891
1591824900000|2020-06-10 21:35:00|19635||19636||19636||19635||177
1591825200000|2020-06-10 21:40:00|19645|19625|19657|19637|19657|19637|19636|19620|709
1591825500000|2020-06-10 21:45:00|19651|19636|19650|19640|19651|19640|19645|19636|1196
1591825800000|2020-06-10 21:50:00|19651|19645|19660|19640|19660|19645|19651|19640|1027
1591826100000|2020-06-10 21:55:00|19659|19621|19660|19628|19660|19628|19659|19620|588
1591826400000|2020-06-10 22:00:00|19640|19621|19660|19641|19660|19641|19640|19621|3684
1591826700000|2020-06-10 22:05:00|19671|19660|19679|19660|19680|19660|19671|19660|4214
1591827000000|2020-06-10 22:10:00|19670|19661|19670|19661|19670|19661|19670|19661|166
1591827300000|2020-06-10 22:15:00|19680||19680||19680||19680||9111
1591827600000|2020-06-10 22:20:00|19675|19635|19650|19626|19680|19640|19631|19620|2302
1591827900000|2020-06-10 22:25:00|19620|19627|19602|19590|19680|19650|19600|19588|8040
1591828200000|2020-06-10 22:30:00|19600|19588|19602|19590|19602|19590|19595|19569|2860
1591828500000|2020-06-10 22:35:00|19603|19596|19629|19591|19649|19601|19595|19591|1814
1591828800000|2020-06-10 22:40:00|19630||19612||19630||19612||300
1591829100000|2020-06-10 22:45:00|19600|19596|19590|19588|19600|19596|19590|19588|1394
1591829400000|2020-06-10 22:50:00|19589|19585|19590|19585|19625|19616|19588|19585|3129
1591829700000|2020-06-10 22:55:00|19589|19577|19570|19550|19590|19577|19562|19550|1981
1591830000000|2020-06-10 23:00:00|19555|19560|19550|19535|19588|19560|19530|19522|7917
1591830300000|2020-06-10 23:05:00|19560|19530|19575|19545|19575|19545|19525|19522|7698
1591830600000|2020-06-10 23:10:00|19550|19542|19575|19560|19575|19560|19545|19541|1325
1591830900000|2020-06-10 23:15:00|19573|19555|19569|19530|19573|19555|19540|19530|2494
1591831200000|2020-06-10 23:20:00|19550|19527|19560|19505|19560|19527|19522|19500|6765
1591831500000|2020-06-10 23:25:00|19550|19501|19540|19505|19550|19520|19505|19501|4563
1591831800000|2020-06-10 23:30:00|19525|19506|19510|19506|19525|19516|19510|19506|2837
1591832100000|2020-06-10 23:35:00|19520|19507|19525|19507|19525|19520|19513|19506|5214
1591832400000|2020-06-10 23:40:00|19528|19506|19549|19512|19549|19520|19528|19506|2293
1591832700000|2020-06-10 23:45:00|19524|19510|19550|19506|19570|19525|19515|19506|3126
1591833000000|2020-06-10 23:50:00|19549|19507|19550|19535|19550|19536|19520|19507|830
1591833300000|2020-06-10 23:55:00|19545|19530|19541|19526|19560|19532|19525|19520|3622
1591862400000|2020-06-11 08:00:00|19448|19393|19438|19380|19448|19393|19380|19342|2733
1591862700000|2020-06-11 08:05:00|19440|19400|19470|19420|19480|19420|19410|19400|1428
1591863000000|2020-06-11 08:10:00|19469|19435|19500|19435|19526|19450|19450|19435|3746
1591863300000|2020-06-11 08:15:00|19450|19440|19450|19420|19500|19450|19450|19420|3450
1591863600000|2020-06-11 08:20:00|19461|19421|19420|19376|19465|19421|19400|19375|6178
1591863900000|2020-06-11 08:25:00|19405|19378|19420|19400|19420|19410|19405|19376|1341
1591864200000|2020-06-11 08:30:00|19435|19383|19420|19391|19450|19420|19420|19382|2976
1591864500000|2020-06-11 08:35:00|19450|19420|19439|19420|19465|19420|19439|19420|1518
1591864800000|2020-06-11 08:40:00|19437|19391|19400|19358|19437|19391|19375|19357|1561
1591865100000|2020-06-11 08:45:00|19358|19350|19388|19330|19400|19350|19327|19326|2551
1591865400000|2020-06-11 08:50:00|19399||19388||19400||19357||208
1591865700000|2020-06-11 08:55:00|19400|19340|19388|19335|19400|19340|19340|19330|428
1591866000000|2020-06-11 09:00:00|19387|19330|19351|19331|19400|19338|19330|19310|3510
1591866300000|2020-06-11 09:05:00|19388|19351|19389|19368|19400|19368|19379|19331|448
1591866600000|2020-06-11 09:10:00|19400|19351|19388|19357|19400|19357|19387|19332|285
1591866900000|2020-06-11 09:15:00|19357|19332|19400|19350|19400|19350|19357|19332|1401
1591867200000|2020-06-11 09:20:00|19397||19393||19400||19393||59
1591867500000|2020-06-11 09:25:00|19392|19375|19387|19375|19397|19375|19387|19359|706
1591867800000|2020-06-11 09:30:00|19389|19332|19439|19401|19439|19401|19389|19332|3661
1591868100000|2020-06-11 09:35:00|19429|19385|19438|19414|19439|19414|19410|19383|65
1591868400000|2020-06-11 09:40:00|19429|19401|19438|19402|19438|19403|19429|19401|94
1591868700000|2020-06-11 09:45:00|19437|19400|19438|19375|19438|19400|19400|19375|2651
1591869000000|2020-06-11 09:50:00|19437||19430||19437||19430||35
1591869300000|2020-06-11 09:55:00|19437|19430|19449|19376|19450|19438|19414|19375|2458
1591869600000|2020-06-11 10:00:00|19414|19407|19448|19429|19449|19440|19414|19376|8002
1591869900000|2020-06-11 10:05:00|19449|19410|19449|19400|19449|19418|19427|19398|951
1591870200000|2020-06-11 10:10:00|19450|19399|19440|19400|19450|19449|19440|19398|3349
1591870500000|2020-06-11 10:15:00|19450|19440|19450|19409|19450|19440|19450|19400|1337
1591870800000|2020-06-11 10:20:00|19465|19410|19465|19425|19465|19430|19465|19400|5832
1591871100000|2020-06-11 10:25:00|19464||19454||19464||19454||363
1591871400000|2020-06-11 10:30:00|19465|19434|19465|19435|19465|19435|19465|19434|1078
1591871700000|2020-06-11 10:35:00|19464|19434|19464|19400|19464|19434|19435|19400|3185
1591872000000|2020-06-11 10:40:00|19405|19405|19420|19365|19464|19405|19398|19364|3049
1591872300000|2020-06-11 10:45:00|19419|19398|19406|19366|19464|19420|19398|19365|2034
1591872600000|2020-06-11 10:50:00|19464|19365|19411|19376|19464|19376|19400|19365|74
1591872900000|2020-06-11 10:55:00|19406|19385|19411|19390|19411|19390|19391|19385|1029
1591873200000|2020-06-11 11:00:00|19400|19386|19420|19391|19433|19422|19375|19365|16867
1591873500000|2020-06-11 11:05:00|19417|19386|19420|19389|19447|19420|19400|19380|9109
1591873800000|2020-06-11 11:10:00|19398|19390|19380|19370|19434|19397|19351|19350|13246
1591874100000|2020-06-11 11:15:00|19376|19353|19253|19211|19390|19358|19230|19205|36030
1591874400000|2020-06-11 11:20:00|19289|19212|19320|19310|19340|19315|19269|19212|35806
1591874700000|2020-06-11 11:25:00|19325|19305|19313|19278|19340|19325|19297|19275|13867
1591875000000|2020-06-11 11:30:00|19315|19275|19325|19301|19325|19321|19301|19275|9974
1591875300000|2020-06-11 11:35:00|19320|19302|19320|19316|19325|19323|19313|19302|11922
1591875600000|2020-06-11 11:40:00|19325|19320|19360|19320|19377|19338|19325|19316|19839
1591875900000|2020-06-11 11:45:00|19338|19326|19348|19326|19360|19350|19330|19320|8274
1591876200000|2020-06-11 11:50:00|19345|19325|19338|19305|19348|19331|19299|19294|12462
1591876500000|2020-06-11 11:55:00|19332|19318|19360|19331|19360|19355|19310|19303|16964
1591876800000|2020-06-11 12:00:00|19348|19333|19312|19300|19360|19334|19304|19300|11933
1591877100000|2020-06-11 12:05:00|19315|19305|19360|19330|19360|19355|19306|19300|13151
1591877400000|2020-06-11 12:10:00|19350|19311|19359|19325|19360|19358|19338|19311|25244
1591877700000|2020-06-11 12:15:00|19350|19326|19289|19287|19360|19351|19289|19287|19653
1591878000000|2020-06-11 12:20:00|19290|19288|19289|19280|19331|19328|19280|19276|17729
1591878300000|2020-06-11 12:25:00|19299|19289|19323|19317|19370|19358|19292|19280|26016
1591878600000|2020-06-11 12:30:00|19320|19313|19300|19280|19377|19369|19290|19280|20270
1591878900000|2020-06-11 12:35:00|19320|19285|19278|19270|19340|19308|19275|19264|16853
1591879200000|2020-06-11 12:40:00|19275|19264|19280|19251|19352|19336|19270|19251|13440
1591879500000|2020-06-11 12:45:00|19298|19280|19280|19265|19325|19300|19270|19251|13245
1591879800000|2020-06-11 12:50:00|19278|19264|19348|19336|19350|19342|19266|19264|17144
1591880100000|2020-06-11 12:55:00|19337|19301|19390|19360|19400|19397|19242|19230|57211
1591880400000|2020-06-11 13:00:00|19370|19358|19330|19326|19399|19398|19300|19296|27970
1591880700000|2020-06-11 13:05:00|19349|19327|19317|19290|19350|19340|19290|19276|16093
1591881000000|2020-06-11 13:10:00|19315|19292|19290|19281|19325|19300|19283|19276|17841
1591881300000|2020-06-11 13:15:00|19284|19276|19300|19299|19325|19303|19121|19100|66859
1591881600000|2020-06-11 13:20:00|19325|19305|19290|19284|19325|19305|19289|19265|12268
1591881900000|2020-06-11 13:25:00|19285|19280|19322|19300|19360|19320|19285|19265|26056
1591882200000|2020-06-11 13:30:00|19331|19314|19238|19233|19389|19383|19207|19205|915477
1591882500000|2020-06-11 13:35:00|19239|19235|19260|19258|19279|19277|19204|19202|559935
1591882800000|2020-06-11 13:40:00|19259|19257|19335|19332|19340|19339|19232|19231|482718
1591883100000|2020-06-11 13:45:00|19336|19333|19355|19352|19370|19369|19295|19294|325313
1591883400000|2020-06-11 13:50:00|19353|19351|19387|19385|19410|19408|19347|19345|345129
1591883700000|2020-06-11 13:55:00|19384|19382|19492|19490|19502|19501|19379|19376|441232
1591884000000|2020-06-11 14:00:00|19496|19495|19480|19478|19502|19500|19452|19450|363762
1591884300000|2020-06-11 14:05:00|19481|19480|19487|19486|19554|19553|19476|19473|293171
1591884600000|2020-06-11 14:10:00|19486|19485|19561|19560|19573|19572|19482|19481|279659
1591884900000|2020-06-11 14:15:00|19562|19561|19519|19517|19576|19575|19496|19495|318051
1591885200000|2020-06-11 14:20:00|19518|19516|19511|19509|19552|19550|19480|19479|242321
1591885500000|2020-06-11 14:25:00|19512|19510|19439|19437|19514|19512|19432|19429|259428
1591885800000|2020-06-11 14:30:00|19438|19436|19530|19530|19548|19546|19433|19432|207682
1591886100000|2020-06-11 14:35:00|19531|19529|19521|19520|19534|19533|19503|19502|148203
1591886400000|2020-06-11 14:40:00|19520|19519|19473|19472|19527|19525|19456|19455|182888
1591886700000|2020-06-11 14:45:00|19472|19471|19428|19426|19484|19482|19426|19425|201932
1591887000000|2020-06-11 14:50:00|19427|19425|19390|19389|19430|19429|19385|19384|417175
1591887300000|2020-06-11 14:55:00|19389|19388|19331|19329|19390|19389|19306|19305|246674
1591887600000|2020-06-11 15:00:00|19328|19327|19325|19323|19346|19345|19293|19291|444830
1591887900000|2020-06-11 15:05:00|19328|19327|19356|19353|19386|19384|19323|19322|311172
1591888200000|2020-06-11 15:10:00|19357|19355|19317|19315|19373|19372|19313|19311|165026
1591888500000|2020-06-11 15:15:00|19320|19316|19335|19334|19369|19367|19320|19316|205481
1591888800000|2020-06-11 15:20:00|19333|19333|19351|19350|19378|19376|19317|19316|132396
1591889100000|2020-06-11 15:25:00|19350|19349|19304|19302|19353|19351|19289|19288|164471
1591889400000|2020-06-11 15:30:00|19303|19301|19286|19285|19323|19321|19281|19280|187264
1591889700000|2020-06-11 15:35:00|19285|19284|19302|19300|19328|19326|19282|19280|139935
1591890000000|2020-06-11 15:40:00|19304|19303|19261|19259|19309|19307|19235|19233|296997
1591890300000|2020-06-11 15:45:00|19264|19262|19225|19223|19269|19267|19216|19215|199166
1591890600000|2020-06-11 15:50:00|19224|19224|19242|19239|19270|19268|19211|19210|191734
1591890900000|2020-06-11 15:55:00|19241|19237|19267|19265|19275|19273|19231|19230|105840
1591891200000|2020-06-11 16:00:00|19264|19263|19239|19236|19273|19270|19210|19209|212248
1591891500000|2020-06-11 16:05:00|19240|19238|19166|19163|19245|19244|19160|19158|337234
1591891800000|2020-06-11 16:10:00|19167|19164|19125|19123|19188|19185|19117|19114|148145
1591892100000|2020-06-11 16:15:00|19128|19125|19041|19038|19132|19130|19031|19030|282387
1591892400000|2020-06-11 16:20:00|19040|19036|19050|19049|19087|19086|19037|19034|235417
1591892700000|2020-06-11 16:25:00|19049|19048|18982|18980|19049|19048|18944|18942|393996
1591893000000|2020-06-11 16:30:00|18981|18979|19021|19019|19058|19056|18977|18975|180002
1591893300000|2020-06-11 16:35:00|19019|19018|19011|19008|19046|19044|19006|19003|128402
1591893600000|2020-06-11 16:40:00|19012|19011|18925|18923|19035|19033|18915|18912|200432
1591893900000|2020-06-11 16:45:00|18926|18925|18860|18859|18954|18953|18835|18833|416942
1591894200000|2020-06-11 16:50:00|18862|18860|18835|18834|18894|18892|18835|18834|223220
1591894500000|2020-06-11 16:55:00|18834|18833|18864|18861|18899|18897|18820|18818|297320
1591894800000|2020-06-11 17:00:00|18862|18860|18928|18925|18933|18931|18843|18840|234080
1591895100000|2020-06-11 17:05:00|18923|18922|18928|18927|18944|18942|18892|18890|147909
1591895400000|2020-06-11 17:10:00|18927|18924|18965|18962|18967|18964|18890|18888|218553
1591895700000|2020-06-11 17:15:00|18962|18960|18995|18993|19018|19015|18951|18950|286598
1591896000000|2020-06-11 17:20:00|18996|18995|19055|19053|19060|19058|18996|18995|234784
1591896300000|2020-06-11 17:25:00|19054|19052|18992|18989|19064|19062|18979|18977|246074
1591896600000|2020-06-11 17:30:00|18993|18990|19011|19008|19026|19025|18972|18970|140821
1591896900000|2020-06-11 17:35:00|19013|19009|18938|18935|19013|19010|18933|18930|124766
1591897200000|2020-06-11 17:40:00|18941|18938|18903|18901|18955|18954|18899|18897|160604
1591897500000|2020-06-11 17:45:00|18904|18902|18924|18922|18952|18950|18901|18900|106717
1591897800000|2020-06-11 17:50:00|18923|18923|18979|18977|18981|18978|18910|18908|121422
1591898100000|2020-06-11 17:55:00|18977|18974|18962|18961|18990|18989|18938|18936|132542
1591898400000|2020-06-11 18:00:00|18961|18960|18901|18898|18963|18961|18895|18894|174830
1591898700000|2020-06-11 18:05:00|18899|18896|18918|18915|18956|18953|18898|18896|203985
1591899000000|2020-06-11 18:10:00|18919|18916|18864|18861|18938|18936|18857|18856|190638
1591899300000|2020-06-11 18:15:00|18863|18862|18858|18856|18888|18886|18845|18843|132888
1591899600000|2020-06-11 18:20:00|18853|18852|18899|18898|18909|18906|18847|18845|141693
1591899900000|2020-06-11 18:25:00|18898|18897|18896|18895|18935|18932|18888|18886|122496
1591900200000|2020-06-11 18:30:00|18895|18893|18862|18860|18913|18911|18841|18840|238476
1591900500000|2020-06-11 18:35:00|18863|18861|18825|18823|18867|18865|18808|18806|201485
1591900800000|2020-06-11 18:40:00|18823|18822|18806|18803|18841|18840|18779|18777|313087
1591901100000|2020-06-11 18:45:00|18804|18802|18798|18796|18854|18853|18796|18795|212169
1591901400000|2020-06-11 18:50:00|18799|18797|18775|18772|18825|18824|18768|18766|200270
1591901700000|2020-06-11 18:55:00|18773|18771|18815|18813|18823|18821|18757|18755|262368
1591902000000|2020-06-11 19:00:00|18812|18810|18863|18860|18864|18863|18758|18756|231398
1591902300000|2020-06-11 19:05:00|18862|18861|18858|18855|18886|18884|18817|18815|226640
1591902600000|2020-06-11 19:10:00|18859|18857|18824|18823|18900|18899|18819|18816|257143
1591902900000|2020-06-11 19:15:00|18823|18822|18804|18802|18878|18875|18763|18760|272611
1591903200000|2020-06-11 19:20:00|18805|18804|18721|18719|18807|18805|18716|18715|257750
1591903500000|2020-06-11 19:25:00|18719|18717|18727|18725|18752|18750|18679|18678|381361
1591903800000|2020-06-11 19:30:00|18726|18724|18746|18744|18784|18783|18686|18683|343245
1591904100000|2020-06-11 19:35:00|18745|18743|18723|18722|18769|18767|18697|18695|363672
1591904400000|2020-06-11 19:40:00|18720|18720|18838|18836|18842|18841|18718|18717|355580
1591904700000|2020-06-11 19:45:00|18836|18835|18715|18713|18839|18838|18702|18701|446544
1591905000000|2020-06-11 19:50:00|18716|18711|18713|18712|18764|18763|18643|18640|1161586
1591905300000|2020-06-11 19:55:00|18712|18710|18622|18618|18722|18721|18615|18610|1538841
1591905600000|2020-06-11 20:00:00|18624|18620|18648|18631|18670|18656|18623|18605|79912
1591905900000|2020-06-11 20:05:00|18632|18633|18660|18645|18660|18650|18624|18605|18154
1591906200000|2020-06-11 20:10:00|18655|18650|18675|18670|18679|18670|18648|18645|12281
1591906500000|2020-06-11 20:15:00|18671|18651|18674|18673|18675|18673|18665|18651|9559
1591906800000|2020-06-11 20:20:00|18696|18674|18700|18690|18743|18730|18696|18674|9634
1591907100000|2020-06-11 20:25:00|18710|18675|18705|18695|18710|18695|18690|18675|15431
1591907400000|2020-06-11 20:30:00|18700|18675|18675|18648|18700|18677|18650|18648|8523
1591907700000|2020-06-11 20:35:00|18673|18645|18660|18650|18677|18665|18660|18645|3796
1591908000000|2020-06-11 20:40:00|18666|18660|18685|18666|18695|18683|18665|18655|4148
1591908300000|2020-06-11 20:45:00|18684|18675|18681|18660|18685|18675|18662|18657|3552
1591908600000|2020-06-11 20:50:00|18679|18675|18700|18681|18700|18698|18675|18660|5929
1591908900000|2020-06-11 20:55:00|18690|18685|18690|18681|18700|18699|18690|18675|4029
1591909200000|2020-06-11 21:00:00|18680|18675|18690|18668|18690|18675|18675|18668|2189
1591909500000|2020-06-11 21:05:00|18680|18680|18680|18669|18680|18680|18680|18668|377
1591909800000|2020-06-11 21:10:00|18675|18668|18690|18670|18690|18670|18675|18666|1084
1591910100000|2020-06-11 21:15:00|18689|18671|18690|18673|18690|18680|18672|18666|1657
1591910400000|2020-06-11 21:20:00|18698|18680|18700|18699|18700|18699|18698|18680|3297
1591910700000|2020-06-11 21:25:00|18698|18690|18700|18690|18700|18690|18698|18690|496
1591911000000|2020-06-11 21:30:00|18698|18698|18696|18690|18698|18698|18696|18690|2132
1591911300000|2020-06-11 21:35:00|18697|18691|18695|18690|18697|18691|18695|18690|4079
1591911600000|2020-06-11 21:40:00|18697|18695|18699|18692|18700|18695|18695|18690|3815
1591911900000|2020-06-11 21:45:00|18700|18691|18699|18694|18700|18696|18698|18690|2026
1591912200000|2020-06-11 21:50:00|18700|18695|18718|18695|18718|18695|18700|18694|10818
1591912500000|2020-06-11 21:55:00|18719|18700|18740|18730|18749|18730|18719|18700|2014
1591912800000|2020-06-11 22:00:00|18725|18705|18680|18662|18730|18705|18670|18662|10421
1591913100000|2020-06-11 22:05:00|18708|18665|18684|18665|18708|18685|18680|18665|2897
1591913400000|2020-06-11 22:10:00|18688|18667|18719|18687|18730|18704|18686|18667|2102
1591913700000|2020-06-11 22:15:00||18698||18680||18698||18680|789
1591914000000|2020-06-11 22:20:00|18708|18678|18700|18636|18719|18700|18679|18608|6216
1591914300000|2020-06-11 22:25:00|18676|18645|18685|18633|18685|18658|18645|18631|1437
1591914600000|2020-06-11 22:30:00|18700|18634|18719|18700|18719|18700|18680|18634|959
1591914900000|2020-06-11 22:35:00|18718|18660|18718|18692|18718|18692|18705|18660|674
1591915200000|2020-06-11 22:40:00|18719|18693|18715|18690|18719|18700|18715|18690|766
1591915500000|2020-06-11 22:45:00|18719|18696|18737|18703|18749|18737|18719|18690|3517
1591915800000|2020-06-11 22:50:00|18749|18704|18745|18710|18749|18730|18744|18704|626
1591916100000|2020-06-11 22:55:00|18731|18711|18750|18730|18750|18745|18731|18711|2064
1591916400000|2020-06-11 23:00:00|18749|18745|18750|18745|18750|18747|18747|18745|3610
1591916700000|2020-06-11 23:05:00|18746|18746|18746|18745|18746|18746|18746|18731|1453
1591917000000|2020-06-11 23:10:00|18750|18731|18750|18744|18750|18744|18750|18731|1036
1591917300000|2020-06-11 23:15:00|18743|18731|18749|18725|18750|18731|18737|18711|2571
1591917600000|2020-06-11 23:20:00|18750|18735|18745|18740|18750|18745|18745|18735|642
1591917900000|2020-06-11 23:25:00|18742|18742|18745|18740|18745|18742|18742|18740|759
1591918200000|2020-06-11 23:30:00|18747|18741|18747|18742|18747|18745|18747|18741|545
1591918500000|2020-06-11 23:35:00|18749|18741|18788|18764|18788|18765|18747|18740|6465
1591918800000|2020-06-11 23:40:00|18790|18770|18789|18788|18794|18789|18788|18765|3402
1591919100000|2020-06-11 23:45:00|18800|18790|18800|18792|18843|18809|18800|18790|5594
1591919400000|2020-06-11 23:50:00|18832|18790|18832|18810|18832|18810|18829|18790|1875
1591919700000|2020-06-11 23:55:00|18830|18812|18843|18840|18843|18840|18830|18800|8506
1591948800000|2020-06-12 08:00:00|18938|18860|18988|18874|18988|18882|18916|18860|844
1591949100000|2020-06-12 08:05:00|18987|18875|18988|18957|18988|18966|18987|18872|692
1591949400000|2020-06-12 08:10:00|18976|18958|18975|18922|18976|18958|18960|18922|603
1591949700000|2020-06-12 08:15:00|18970|18956|18970|18890|18970|18956|18960|18875|1855
1591950000000|2020-06-12 08:20:00||18922||18909||18925||18875|78
1591950300000|2020-06-12 08:25:00||18917||18925||18945||18875|162
1591950600000|2020-06-12 08:30:00|18955|18941|18955|18920|18970|18956|18955|18875|1384
1591950900000|2020-06-12 08:35:00|18970|18922|18970|18928|18970|18929|18970|18920|720
1591951200000|2020-06-12 08:40:00|18955|18930|18970|18920|18970|18931|18930|18920|2758
1591951500000|2020-06-12 08:45:00|18950|18921|18970|18953|18970|18953|18950|18921|342
1591951800000|2020-06-12 08:50:00|18975|18967|19000|18970|19000|18982|18975|18967|717
1591952100000|2020-06-12 08:55:00|19014|18977|19050|19014|19084|19014|19014|18977|402
1591952400000|2020-06-12 09:00:00|19030|19020|18990|18970|19060|19020|18990|18970|1997
1591952700000|2020-06-12 09:05:00|18989|18989|18990|18970|18990|18989|18989|18970|353
1591953000000|2020-06-12 09:10:00|19059|18988|19031|18970|19060|19003|19031|18970|1041
1591953300000|2020-06-12 09:15:00|19059|18975|19031|18982|19059|18999|19031|18975|4
1591953600000|2020-06-12 09:20:00|19059|18983|19046|18975|19060|19011|19031|18975|148
1591953900000|2020-06-12 09:25:00|19044|18988|19036|18989|19060|18991|19000|18975|220
1591954200000|2020-06-12 09:30:00|19059|18975|19025|18975|19059|19034|19025|18970|512
1591954500000|2020-06-12 09:35:00|19030|18976|19025|18980|19034|19017|19017|18976|128
1591954800000|2020-06-12 09:40:00|19028|18979|19029|18979|19034|18985|19026|18979|205
1591955100000|2020-06-12 09:45:00|19032|19029|19035|18979|19060|19029|19017|18979|922
1591955400000|2020-06-12 09:50:00|19060|18980|19041|18979|19060|18990|19035|18979|460
1591955700000|2020-06-12 09:55:00|19059|18981|19100|19060|19100|19092|19042|18979|3095
1591956000000|2020-06-12 10:00:00|19099|19029|19099|19020|19100|19029|19072|19020|283
1591956300000|2020-06-12 10:05:00|19100|19029|19099|19030|19145|19099|19098|19021|3818
1591956600000|2020-06-12 10:10:00|19090|19042|19090|19040|19090|19042|19090|19030|73
1591956900000|2020-06-12 10:15:00|19085|19085|19105|19085|19145|19085|19085|19085|2240
1591957200000|2020-06-12 10:20:00|19108|19075|19079|19040|19108|19075|19070|19040|599
1591957500000|2020-06-12 10:25:00|19078||19080||19080||19078||217
1591957800000|2020-06-12 10:30:00|19070|19010|19050|19010|19080|19014|19043|19010|690
1591958100000|2020-06-12 10:35:00|19023|19011|19038|19011|19050|19011|19023|19011|205
1591958400000|2020-06-12 10:40:00|19037||19024||19050||19024||1356
1591958700000|2020-06-12 10:45:00|19027|19001|19008|18975|19035|19001|19008|18975|2213
1591959000000|2020-06-12 10:50:00|19037|18978|19030|18978|19037|18978|19027|18978|220
1591959300000|2020-06-12 10:55:00|19033|18990|19037|18997|19037|19011|19031|18990|171
1591959600000|2020-06-12 11:00:00|19033|18995|19050|19035|19050|19035|19005|18990|14475
1591959900000|2020-06-12 11:05:00|19039|19030|19000|18963|19050|19036|18967|18960|15154
1591960200000|2020-06-12 11:10:00|19009|18990|19000|18990|19011|19000|18998|18990|6216
1591960500000|2020-06-12 11:15:00|19003|19000|19047|19003|19050|19019|18999|18990|15583
1591960800000|2020-06-12 11:20:00|19030|19008|19008|19000|19047|19010|19000|18990|4418
1591961100000|2020-06-12 11:25:00|19020|19001|19020|19000|19028|19010|18994|18991|7824
1591961400000|2020-06-12 11:30:00|19008|18993|19020|19016|19029|19016|19000|18993|5833
1591961700000|2020-06-12 11:35:00|19029|19002|19000|18986|19029|19012|18991|18985|12043
1591962000000|2020-06-12 11:40:00|18990|18985|18998|18968|19000|18992|18980|18968|4282
1591962300000|2020-06-12 11:45:00|18978|18970|18977|18960|19000|18990|18970|18960|4480
1591962600000|2020-06-12 11:50:00|18988|18961|18999|18986|18999|18987|18980|18960|2524
1591962900000|2020-06-12 11:55:00|18995|18961|19010|18993|19016|19000|18995|18961|11677
1591963200000|2020-06-12 12:00:00|19015|19000|18982|18975|19015|19000|18953|18952|18646
1591963500000|2020-06-12 12:05:00|18990|18978|18921|18910|18998|18982|18921|18910|14837
1591963800000|2020-06-12 12:10:00|18919|18912|18929|18910|18935|18925|18912|18910|10995
1591964100000|2020-06-12 12:15:00|18920|18900|18950|18930|18950|18930|18910|18900|6952
1591964400000|2020-06-12 12:20:00|18970|18950|18960|18950|18977|18950|18940|18932|2936
1591964700000|2020-06-12 12:25:00|18958|18955|18974|18945|18999|18992|18950|18940|7574
1591965000000|2020-06-12 12:30:00|18969|18960|18974|18919|18976|18974|18937|18919|8190
1591965300000|2020-06-12 12:35:00|18972|18922|18930|18900|18972|18922|18777|18715|57445
1591965600000|2020-06-12 12:40:00|18940|18906|18964|18950|18965|18950|18923|18900|19327
1591965900000|2020-06-12 12:45:00|18970|18952|18980|18971|18990|18980|18950|18933|22993
1591966200000|2020-06-12 12:50:00|18989|18973|18988|18970|18995|18990|18976|18970|8768
1591966500000|2020-06-12 12:55:00|18980|18975|18983|18977|18995|18989|18980|18975|11244
1591966800000|2020-06-12 13:00:00|18988|18975|19000|18990|19000|18996|18987|18975|9287
1591967100000|2020-06-12 13:05:00|19001|18995|19010|19009|19021|19011|19001|18990|7934
1591967400000|2020-06-12 13:10:00|19017|19013|19032|19025|19038|19027|19005|19000|14871
1591967700000|2020-06-12 13:15:00|19038|19027|19040|19039|19059|19056|19038|19020|11595
1591968000000|2020-06-12 13:20:00|19050|19041|19049|19039|19050|19049|19037|19001|14795
1591968300000|2020-06-12 13:25:00|19050|19044|19059|19044|19075|19074|19046|19039|30030
1591968600000|2020-06-12 13:30:00|19055|19046|19079|19078|19133|19127|18988|18986|1382369
1591968900000|2020-06-12 13:35:00|19078|19077|19080|19078|19118|19116|19020|19018|421047
1591969200000|2020-06-12 13:40:00|19084|19080|19156|19155|19168|19167|19071|19068|405420
1591969500000|2020-06-12 13:45:00|19160|19156|19086|19084|19172|19171|19063|19060|383219
1591969800000|2020-06-12 13:50:00|19087|19086|19115|19113|19144|19142|19086|19084|222041
1591970100000|2020-06-12 13:55:00|19116|19115|19095|19091|19125|19122|19085|19083|164425
1591970400000|2020-06-12 14:00:00|19094|19094|19113|19110|19127|19126|19057|19055|245098
1591970700000|2020-06-12 14:05:00|19114|19112|19084|19082|19118|19117|19075|19073|234955
1591971000000|2020-06-12 14:10:00|19083|19083|19007|19004|19086|19085|18997|18995|224635
1591971300000|2020-06-12 14:15:00|19008|19006|18990|18988|19030|19028|18984|18982|149785
1591971600000|2020-06-12 14:20:00|18991|18989|19087|19086|19088|19087|18990|18988|177501
1591971900000|2020-06-12 14:25:00|19086|19085|19007|19005|19097|19095|19007|19005|206678
1591972200000|2020-06-12 14:30:00|19008|19006|19041|19040|19049|19047|18997|18996|166768
1591972500000|2020-06-12 14:35:00|19040|19039|18969|18968|19041|19039|18957|18956|218090
1591972800000|2020-06-12 14:40:00|18967|18966|18998|18996|19006|19005|18960|18958|228281
1591973100000|2020-06-12 14:45:00|18997|18995|18975|18972|19040|19038|18964|18962|281036
1591973400000|2020-06-12 14:50:00|18974|18971|18897|18895|18974|18971|18865|18863|294646
1591973700000|2020-06-12 14:55:00|18896|18894|18807|18805|18924|18921|18798|18796|288145
1591974000000|2020-06-12 15:00:00|18806|18804|18703|18702|18844|18842|18701|18700|328455
1591974300000|2020-06-12 15:05:00|18702|18700|18833|18830|18844|18840|18701|18700|292047
1591974600000|2020-06-12 15:10:00|18835|18832|18772|18770|18840|18837|18771|18768|275292
1591974900000|2020-06-12 15:15:00|18775|18774|18707|18705|18850|18849|18701|18700|330282
1591975200000|2020-06-12 15:20:00|18708|18706|18725|18722|18783|18781|18701|18700|257740
1591975500000|2020-06-12 15:25:00|18726|18723|18810|18808|18830|18829|18726|18723|293961
1591975800000|2020-06-12 15:30:00|18811|18809|18860|18857|18869|18868|18776|18774|267270
1591976100000|2020-06-12 15:35:00|18864|18863|18931|18929|18955|18952|18857|18856|312129
1591976400000|2020-06-12 15:40:00|18932|18930|18889|18887|18943|18942|18878|18877|194360
1591976700000|2020-06-12 15:45:00|18893|18892|18964|18962|18974|18972|18883|18882|188212
1591977000000|2020-06-12 15:50:00|18965|18963|18951|18948|18967|18966|18901|18900|161591
1591977300000|2020-06-12 15:55:00|18953|18952|18983|18983|18999|18997|18941|18941|172423
1591977600000|2020-06-12 16:00:00|18984|18982|18996|18994|19003|19002|18955|18954|196316
1591977900000|2020-06-12 16:05:00|18997|18996|18982|18981|19020|19018|18981|18980|195371
1591978200000|2020-06-12 16:10:00|18986|18984|18940|18938|18986|18984|18924|18923|173151
1591978500000|2020-06-12 16:15:00|18941|18940|18970|18968|18990|18989|18922|18920|132878
1591978800000|2020-06-12 16:20:00|18969|18966|18903|18902|18969|18966|18895|18893|150636
1591979100000|2020-06-12 16:25:00|18902|18901|18900|18898|18922|18920|18845|18843|228182
1591979400000|2020-06-12 16:30:00|18899|18897|18817|18815|18901|18899|18810|18809|167207
1591979700000|2020-06-12 16:35:00|18819|18816|18824|18822|18844|18841|18807|18805|146032
1591980000000|2020-06-12 16:40:00|18828|18826|18854|18851|18878|18877|18817|18815|194498
1591980300000|2020-06-12 16:45:00|18852|18853|18810|18809|18863|18861|18808|18806|220006
1591980600000|2020-06-12 16:50:00|18812|18810|18880|18879|18889|18887|18812|18810|132252
1591980900000|2020-06-12 16:55:00|18881|18880|18894|18892|18905|18903|18870|18868|131601
1591981200000|2020-06-12 17:00:00|18895|18894|18779|18776|18905|18903|18775|18773|165648
1591981500000|2020-06-12 17:05:00|18780|18777|18792|18789|18807|18804|18757|18755|125147
1591981800000|2020-06-12 17:10:00|18793|18790|18772|18771|18794|18791|18744|18742|183432
1591982100000|2020-06-12 17:15:00|18773|18770|18740|18738|18781|18779|18728|18727|116216
1591982400000|2020-06-12 17:20:00|18739|18739|18715|18712|18783|18781|18703|18701|191859
1591982700000|2020-06-12 17:25:00|18711|18709|18715|18713|18759|18757|18701|18700|180464
1591983000000|2020-06-12 17:30:00|18714|18712|18662|18660|18740|18738|18661|18660|241653
1591983300000|2020-06-12 17:35:00|18665|18663|18635|18632|18691|18689|18613|18611|259679
1591983600000|2020-06-12 17:40:00|18633|18630|18639|18637|18693|18690|18609|18607|167506
1591983900000|2020-06-12 17:45:00|18640|18638|18544|18540|18657|18655|18533|18530|367669
1591984200000|2020-06-12 17:50:00|18545|18543|18595|18593|18597|18595|18527|18525|304454
1591984500000|2020-06-12 17:55:00|18596|18594|18533|18531|18635|18633|18528|18526|228603
1591984800000|2020-06-12 18:00:00|18534|18532|18614|18611|18659|18656|18519|18518|320633
1591985100000|2020-06-12 18:05:00|18617|18614|18562|18558|18618|18615|18539|18537|211464
1591985400000|2020-06-12 18:10:00|18565|18559|18656|18651|18683|18679|18565|18559|268720
1591985700000|2020-06-12 18:15:00|18658|18653|18595|18591|18676|18675|18594|18591|253208
1591986000000|2020-06-12 18:20:00|18596|18593|18607|18603|18636|18634|18583|18581|165787
1591986300000|2020-06-12 18:25:00|18609|18605|18652|18649|18659|18656|18609|18604|158412
1591986600000|2020-06-12 18:30:00|18654|18651|18711|18709|18755|18745|18637|18635|378943
1591986900000|2020-06-12 18:35:00|18710|18708|18664|18661|18725|18723|18655|18653|114303
1591987200000|2020-06-12 18:40:00|18662|18660|18645|18642|18690|18689|18614|18611|145931
1591987500000|2020-06-12 18:45:00|18646|18643|18670|18667|18712|18709|18641|18638|163761
1591987800000|2020-06-12 18:50:00|18671|18666|18709|18708|18709|18708|18634|18632|144388
1591988100000|2020-06-12 18:55:00|18708|18707|18713|18712|18719|18718|18665|18662|116788
1591988400000|2020-06-12 19:00:00|18712|18710|18742|18740|18772|18770|18712|18710|278483
1591988700000|2020-06-12 19:05:00|18743|18739|18742|18740|18809|18805|18725|18722|236981
1591989000000|2020-06-12 19:10:00|18741|18741|18784|18781|18794|18792|18740|18739|151638
1591989300000|2020-06-12 19:15:00|18785|18783|18745|18743|18789|18788|18703|18700|239959
1591989600000|2020-06-12 19:20:00|18746|18744|18670|18667|18759|18757|18665|18662|142634
1591989900000|2020-06-12 19:25:00|18672|18669|18659|18657|18711|18708|18626|18624|216551
1591990200000|2020-06-12 19:30:00|18660|18655|18677|18675|18680|18679|18617|18615|190890
1591990500000|2020-06-12 19:35:00|18676|18676|18705|18703|18730|18727|18670|18666|194385
1591990800000|2020-06-12 19:40:00|18707|18707|18732|18729|18735|18733|18679|18676|265454
1591991100000|2020-06-12 19:45:00|18733|18730|18797|18794|18804|18803|18733|18730|364791
1591991400000|2020-06-12 19:50:00|18798|18795|18804|18803|18838|18834|18749|18747|614344
1591991700000|2020-06-12 19:55:00|18806|18805|18772|18771|18840|18836|18744|18738|1140522
1591992000000|2020-06-12 20:00:00|18768|18746|18768|18753|18780|18760|18744|18740|3471400
1591992300000|2020-06-12 20:05:00|18770|18755|18775|18765|18788|18774|18769|18749|3977
1591992600000|2020-06-12 20:10:00|18773|18766|18775|18742|18775|18766|18746|18740|5826
1591992900000|2020-06-12 20:15:00|18774|18740|18760|18750|18775|18750|18745|18740|2791
1591993200000|2020-06-12 20:20:00|18770|18760|18760|18750|18770|18760|18750|18731|3935
1591993500000|2020-06-12 20:25:00|18765|18760|18760|18750|18765|18760|18760|18750|4111
1591993800000|2020-06-12 20:30:00|18750|18752|18752|18751|18760|18752|18750|18751|1084
1591994100000|2020-06-12 20:35:00|18760|18752|18775|18773|18787|18773|18760|18752|7957
1591994400000|2020-06-12 20:40:00|18784|18776|18787|18773|18787|18776|18773|18773|6668
1591994700000|2020-06-12 20:45:00|18786|18775|18773|18773|18786|18775|18773|18773|3444
1591995000000|2020-06-12 20:50:00|18782|18775|18782|18775|18782|18775|18782|18775|667
1591995300000|2020-06-12 20:55:00|18785|18782|18786|18768|18787|18786|18774|18768|4869
1592208000000|2020-06-15 08:00:00|18360|18310|18330|18327|18390|18350|18325|18310|5529
1592208300000|2020-06-15 08:05:00|18327|18325|18340|18317|18340|18325|18320|18311|1683
1592208600000|2020-06-15 08:10:00|18319|18319|18340|18332|18340|18335|18319|18315|950
1592208900000|2020-06-15 08:15:00|18350|18319|18385|18350|18390|18350|18350|18315|868
1592209200000|2020-06-15 08:20:00|18390|18370|18390|18371|18390|18371|18390|18370|594
1592209500000|2020-06-15 08:25:00|18406|18370|18440|18385|18440|18390|18403|18370|316
1592209800000|2020-06-15 08:30:00|18435|18390|18440|18390|18440|18394|18394|18390|2100
1592210100000|2020-06-15 08:35:00|18420|18394|18420|18403|18420|18403|18420|18394|236
1592210400000|2020-06-15 08:40:00|18415|18406|18420|18407|18420|18415|18415|18403|1745
1592210700000|2020-06-15 08:45:00||18406||18415||18415||18403|912
1592211000000|2020-06-15 08:50:00|18470|18416|18469|18420|18470|18420|18469|18400|1026
1592211300000|2020-06-15 08:55:00|18470|18430|18470|18435|18470|18443|18465|18420|222
1592211600000|2020-06-15 09:00:00|18463|18453|18460|18440|18470|18453|18460|18435|329
1592211900000|2020-06-15 09:05:00|18470|18435|18435|18420|18470|18440|18435|18420|3202
1592212200000|2020-06-15 09:10:00|18430|18421|18440|18423|18440|18423|18430|18420|723
1592212500000|2020-06-15 09:15:00||18424||18428||18428||18424|402
1592212800000|2020-06-15 09:20:00|18456|18429|18470|18454|18500|18454|18456|18429|427
1592213100000|2020-06-15 09:25:00|18455|18455|18470|18420|18470|18455|18455|18420|450
1592213400000|2020-06-15 09:30:00|18500|18470|18475|18420|18500|18470|18470|18420|1920
1592213700000|2020-06-15 09:35:00|18440||18475||18475||18440||2169
1592214000000|2020-06-15 09:40:00|18470|18421|18458|18421|18470|18421|18458|18421|165
1592214300000|2020-06-15 09:45:00|18460|18422|18482|18440|18500|18460|18456|18421|857
1592214600000|2020-06-15 09:50:00|18500|18441|18530|18461|18550|18461|18480|18441|819
1592214900000|2020-06-15 09:55:00|18528|18476|18550|18485|18550|18485|18526|18476|40
1592215200000|2020-06-15 10:00:00|18610|18495|18565|18509|18610|18509|18538|18485|337
1592215500000|2020-06-15 10:05:00|18564|18501|18547|18503|18610|18521|18508|18501|2952
1592215800000|2020-06-15 10:10:00|18546|18505|18547|18506|18547|18520|18544|18505|140
1592216100000|2020-06-15 10:15:00|18545|18505|18540|18482|18610|18505|18506|18482|3436
1592216400000|2020-06-15 10:20:00|18535|18500|18535|18500|18535|18500|18535|18500|66
1592216700000|2020-06-15 10:25:00||18486||18482||18500||18482|772
1592217000000|2020-06-15 10:30:00|18534|18461|18500|18421|18535|18480|18481|18421|2650
1592217300000|2020-06-15 10:35:00|18499|18422|18499|18425|18499|18425|18499|18422|80
1592217600000|2020-06-15 10:40:00||18449||18450||18450||18449|41
1592217900000|2020-06-15 10:45:00|18489|18449|18485|18422|18489|18449|18485|18422|2917
1592218200000|2020-06-15 10:50:00|18499|18425|18449|18396|18500|18435|18440|18390|2019
1592218500000|2020-06-15 10:55:00|18499|18397|18463|18390|18500|18402|18439|18390|1727
1592218800000|2020-06-15 11:00:00|18460|18400|18444|18436|18499|18469|18401|18390|23159
1592219100000|2020-06-15 11:05:00|18443|18437|18417|18400|18444|18437|18410|18400|6289
1592219400000|2020-06-15 11:10:00|18410|18398|18429|18402|18434|18417|18399|18380|12379
1592219700000|2020-06-15 11:15:00|18430|18403|18433|18415|18434|18415|18425|18402|1203
1592220000000|2020-06-15 11:20:00|18425|18428|18450|18440|18450|18440|18425|18400|6646
1592220300000|2020-06-15 11:25:00|18440|18430|18480|18456|18500|18480|18440|18430|8192
1592220600000|2020-06-15 11:30:00|18479|18432|18450|18435|18480|18456|18448|18430|2518
1592220900000|2020-06-15 11:35:00|18449|18432|18509|18480|18510|18502|18449|18432|7603
1592221200000|2020-06-15 11:40:00|18508|18458|18488|18480|18508|18480|18475|18451|810
1592221500000|2020-06-15 11:45:00|18486|18452|18523|18494|18529|18524|18486|18452|2392
1592221800000|2020-06-15 11:50:00|18525|18500|18524|18504|18529|18514|18523|18494|803
1592222100000|2020-06-15 11:55:00|18520|18512|18493|18468|18529|18522|18470|18453|4045
1592222400000|2020-06-15 12:00:00|18500|18478|18490|18476|18500|18493|18463|18453|3764
1592222700000|2020-06-15 12:05:00|18488|18480|18498|18475|18527|18500|18476|18463|5819
1592223000000|2020-06-15 12:10:00|18500|18476|18502|18476|18528|18527|18482|18475|7866
1592223300000|2020-06-15 12:15:00|18499|18475|18518|18475|18518|18493|18488|18475|2858
1592223600000|2020-06-15 12:20:00|18500|18484|18500|18480|18518|18488|18471|18466|10527
1592223900000|2020-06-15 12:25:00|18498|18490|18525|18490|18525|18504|18485|18480|6501
1592224200000|2020-06-15 12:30:00|18528|18495|18547|18520|18550|18527|18520|18490|3693
1592224500000|2020-06-15 12:35:00|18525|18521|18589|18541|18589|18550|18525|18520|4271
1592224800000|2020-06-15 12:40:00|18565|18540|18525|18515|18565|18540|18523|18511|7084
1592225100000|2020-06-15 12:45:00|18520|18511|18550|18530|18550|18540|18517|18511|1644
1592225400000|2020-06-15 12:50:00|18540|18525|18550|18520|18550|18525|18525|18500|1464
1592225700000|2020-06-15 12:55:00|18540|18521|18540|18520|18540|18530|18525|18520|2443
1592226000000|2020-06-15 13:00:00|18535|18526|18540|18525|18540|18531|18529|18520|5517
1592226300000|2020-06-15 13:05:00|18534|18526|18510|18501|18540|18526|18505|18500|8495
1592226600000|2020-06-15 13:10:00|18530|18500|18500|18480|18530|18504|18492|18480|7689
1592226900000|2020-06-15 13:15:00|18495|18492|18525|18505|18540|18528|18495|18480|6287
1592227200000|2020-06-15 13:20:00|18531|18506|18540|18531|18550|18540|18530|18506|7149
1592227500000|2020-06-15 13:25:00|18538|18530|18474|18450|18540|18530|18460|18450|24806
1592227800000|2020-06-15 13:30:00|18476|18453|18473|18470|18589|18587|18411|18401|571796
1592228100000|2020-06-15 13:35:00|18478|18475|18615|18611|18647|18644|18474|18469|396263
1592228400000|2020-06-15 13:40:00|18614|18610|18576|18574|18645|18642|18559|18555|311388
1592228700000|2020-06-15 13:45:00|18579|18576|18561|18559|18614|18611|18546|18545|274915
1592229000000|2020-06-15 13:50:00|18566|18563|18636|18635|18653|18650|18541|18539|287059
1592229300000|2020-06-15 13:55:00|18637|18634|18717|18715|18723|18720|18635|18632|254472
1592229600000|2020-06-15 14:00:00|18719|18713|18724|18720|18744|18741|18677|18676|242569
1592229900000|2020-06-15 14:05:00|18722|18719|18772|18770|18782|18780|18714|18711|257740
1592230200000|2020-06-15 14:10:00|18773|18771|18729|18727|18786|18785|18728|18726|194221
1592230500000|2020-06-15 14:15:00|18728|18726|18776|18773|18783|18781|18712|18710|145494
1592230800000|2020-06-15 14:20:00|18775|18774|18757|18755|18789|18787|18743|18740|200798
1592231100000|2020-06-15 14:25:00|18758|18758|18724|18723|18780|18778|18722|18721|198257
1592231400000|2020-06-15 14:30:00|18723|18722|18739|18737|18740|18739|18695|18693|171969
1592231700000|2020-06-15 14:35:00|18740|18738|18671|18670|18749|18748|18668|18666|178856
1592232000000|2020-06-15 14:40:00|18670|18668|18683|18681|18683|18681|18638|18636|179085
1592232300000|2020-06-15 14:45:00|18681|18680|18704|18701|18741|18739|18671|18669|202234
1592232600000|2020-06-15 14:50:00|18703|18702|18730|18728|18748|18747|18682|18680|172079
1592232900000|2020-06-15 14:55:00|18733|18731|18667|18666|18745|18742|18649|18648|138629
1592233200000|2020-06-15 15:00:00|18668|18667|18750|18747|18750|18748|18644|18642|184159
1592233500000|2020-06-15 15:05:00|18747|18748|18726|18724|18747|18748|18710|18709|103210
1592233800000|2020-06-15 15:10:00|18732|18730|18720|18718|18740|18738|18690|18689|132531
1592234100000|2020-06-15 15:15:00|18719|18717|18692|18690|18720|18718|18665|18663|165062
1592234400000|2020-06-15 15:20:00|18690|18688|18759|18758|18763|18760|18680|18679|106893
1592234700000|2020-06-15 15:25:00|18760|18756|18719|18717|18761|18759|18680|18678|138605
1592235000000|2020-06-15 15:30:00|18720|18719|18702|18699|18746|18744|18680|18679|124823
1592235300000|2020-06-15 15:35:00|18705|18703|18740|18737|18756|18754|18697|18694|108869
1592235600000|2020-06-15 15:40:00|18741|18740|18703|18703|18758|18756|18702|18701|225603
1592235900000|2020-06-15 15:45:00|18704|18702|18717|18715|18732|18731|18699|18697|109776
1592236200000|2020-06-15 15:50:00|18715|18714|18688|18686|18740|18738|18681|18680|164636
1592236500000|2020-06-15 15:55:00|18689|18687|18724|18722|18745|18743|18689|18687|113344
1592236800000|2020-06-15 16:00:00|18721|18720|18782|18780|18789|18788|18709|18707|122136
1592237100000|2020-06-15 16:05:00|18780|18779|18784|18781|18786|18785|18759|18757|155016
1592237400000|2020-06-15 16:10:00|18783|18782|18760|18758|18793|18792|18750|18748|121316
1592237700000|2020-06-15 16:15:00|18762|18759|18780|18778|18792|18790|18754|18752|103971
1592238000000|2020-06-15 16:20:00|18781|18779|18769|18767|18783|18781|18761|18760|96133
1592238300000|2020-06-15 16:25:00|18768|18765|18761|18759|18780|18778|18754|18753|94790
1592238600000|2020-06-15 16:30:00|18759|18758|18738|18736|18760|18758|18730|18728|91158
1592238900000|2020-06-15 16:35:00|18739|18737|18747|18745|18758|18757|18724|18722|71635
1592239200000|2020-06-15 16:40:00|18745|18744|18760|18758|18774|18773|18734|18732|77239
1592239500000|2020-06-15 16:45:00|18761|18759|18774|18772|18797|18794|18751|18750|84741
1592239800000|2020-06-15 16:50:00|18775|18773|18766|18764|18777|18775|18749|18748|66987
1592240100000|2020-06-15 16:55:00|18767|18765|18781|18779|18783|18781|18751|18750|94810
1592240400000|2020-06-15 17:00:00|18783|18780|18778|18777|18786|18784|18762|18761|67333
1592240700000|2020-06-15 17:05:00|18779|18778|18787|18786|18791|18789|18763|18762|58329
1592241000000|2020-06-15 17:10:00|18786|18785|18825|18824|18825|18824|18786|18785|169401
1592241300000|2020-06-15 17:15:00|18827|18825|18822|18820|18845|18844|18815|18814|110259
1592241600000|2020-06-15 17:20:00|18824|18821|18814|18811|18837|18836|18807|18806|69561
1592241900000|2020-06-15 17:25:00|18812|18812|18820|18817|18829|18827|18802|18800|44058
1592242200000|2020-06-15 17:30:00|18819|18816|18832|18830|18840|18838|18808|18806|68551
1592242500000|2020-06-15 17:35:00|18831|18831|18862|18860|18872|18870|18831|18830|175765
1592242800000|2020-06-15 17:40:00|18861|18859|18837|18836|18874|18872|18833|18831|77343
1592243100000|2020-06-15 17:45:00|18836|18834|18836|18835|18843|18841|18819|18817|73112
1592243400000|2020-06-15 17:50:00|18837|18834|18857|18855|18867|18865|18837|18834|63840
1592243700000|2020-06-15 17:55:00|18858|18856|18853|18852|18864|18863|18841|18839|84826
1592244000000|2020-06-15 18:00:00|18855|18853|18952|18950|18981|18978|18855|18852|484585
1592244300000|2020-06-15 18:05:00|18953|18951|18964|18961|18996|18995|18940|18938|304757
1592244600000|2020-06-15 18:10:00|18963|18960|18994|18992|18998|18997|18959|18958|268778
1592244900000|2020-06-15 18:15:00|18993|18991|19057|19055|19066|19064|18991|18990|325832
1592245200000|2020-06-15 18:20:00|19059|19056|19069|19067|19076|19075|19037|19035|179059
1592245500000|2020-06-15 18:25:00|19070|19069|19059|19058|19078|19077|19041|19040|121527
1592245800000|2020-06-15 18:30:00|19060|19059|19004|19003|19083|19082|18992|18985|284309
1592246100000|2020-06-15 18:35:00|19005|19002|19022|19020|19041|19038|19005|19002|110623
1592246400000|2020-06-15 18:40:00|19024|19021|19034|19032|19061|19060|19013|19011|269935
1592246700000|2020-06-15 18:45:00|19037|19035|19035|19033|19061|19060|19018|19016|119962
1592247000000|2020-06-15 18:50:00|19034|19030|19007|19005|19047|19045|18989|18987|192208
1592247300000|2020-06-15 18:55:00|19008|19007|19009|19007|19024|19022|19004|19002|109051
1592247600000|2020-06-15 19:00:00|19008|19006|19028|19026|19044|19042|19003|19002|122267
1592247900000|2020-06-15 19:05:00|19029|19025|19010|19009|19029|19025|18982|18980|163997
1592248200000|2020-06-15 19:10:00|19012|19011|18999|18997|19029|19028|18991|18990|94492
1592248500000|2020-06-15 19:15:00|18996|18995|18992|18990|19012|19011|18984|18982|121860
1592248800000|2020-06-15 19:20:00|18991|18991|18974|18972|18996|18995|18930|18929|195478
1592249100000|2020-06-15 19:25:00|18975|18974|18924|18922|18996|18994|18916|18914|199736
1592249400000|2020-06-15 19:30:00|18930|18921|18900|18899|18944|18942|18883|18880|254311
1592249700000|2020-06-15 19:35:00|18899|18898|18896|18895|18919|18917|18864|18862|243871
1592250000000|2020-06-15 19:40:00|18897|18896|18911|18910|18926|18924|18870|18869|260418
1592250300000|2020-06-15 19:45:00|18909|18908|18899|18897|18929|18927|18888|18887|344633
1592250600000|2020-06-15 19:50:00|18902|18898|18857|18856|18926|18925|18856|18855|569734
1592250900000|2020-06-15 19:55:00|18856|18855|18925|18909|18925|18918|18837|18836|1477245
1592251200000|2020-06-15 20:00:00|18926|18908|18923|18916|18945|18916|18907|18884|3174086
1592251500000|2020-06-15 20:05:00|18920|18910|18930|18920|18935|18920|18916|18904|2295
1592251800000|2020-06-15 20:10:00|18929|18910|18950|18945|18950|18945|18929|18910|6457
1592252100000|2020-06-15 20:15:00|18969|18920|18959|18945|18969|18950|18952|18920|1987
1592252400000|2020-06-15 20:20:00|18957|18946|18961|18951|18966|18957|18957|18946|2431
1592252700000|2020-06-15 20:25:00|18960|18950|18959|18945|18960|18950|18940|18925|2982
1592253000000|2020-06-15 20:30:00|18960|18960|18969|18950|18980|18969|18960|18950|6526
1592253300000|2020-06-15 20:35:00|18970|18965|18980|18965|18980|18965|18970|18955|1064
1592253600000|2020-06-15 20:40:00|18975|18966|18990|18972|18990|18989|18975|18965|2542
1592253900000|2020-06-15 20:45:00|18985|18975|18985|18970|18985|18975|18975|18970|2374
1592254200000|2020-06-15 20:50:00|18990|18985|18983|18970|18990|18985|18983|18970|3333
1592254500000|2020-06-15 20:55:00|18980|18975|18985|18970|18985|18975|18978|18970|1294
1592254800000|2020-06-15 21:00:00|18990|18990|18985|18972|18999|18990|18980|18970|1246
1592255100000|2020-06-15 21:05:00|18972|18971|18995|18978|18995|18978|18972|18970|498
1592255400000|2020-06-15 21:10:00|18990|18980|18994|18980|18994|18989|18981|18980|329
1592255700000|2020-06-15 21:15:00|18990|18971|18985|18970|18990|18971|18985|18970|1113
1592256000000|2020-06-15 21:20:00|18975|18975|18970|18960|18985|18975|18970|18960|2285
1592256300000|2020-06-15 21:25:00|18965|18955|18965|18951|18965|18955|18965|18951|631
1592256600000|2020-06-15 21:30:00|18964|18955|18965|18955|18965|18955|18964|18955|310
1592256900000|2020-06-15 21:35:00|18970|18960|18985|18970|18985|18970|18970|18960|1842
1592257200000|2020-06-15 21:40:00|18970|18975|18988|18975|18988|18985|18970|18961|1725
1592257500000|2020-06-15 21:45:00|18999|18978|18998|18971|18999|18979|18998|18968|834
1592257800000|2020-06-15 21:50:00||18973||18974||18974||18973|299
1592258100000|2020-06-15 21:55:00|18993||18997||18998||18985||847
1592258400000|2020-06-15 22:00:00|18996|18973|19044|18986|19050|19035|18996|18973|6536
1592258700000|2020-06-15 22:05:00|19012|19000|19021|19006|19044|19006|19012|19000|1204
1592259000000|2020-06-15 22:10:00||19005||19005||19005||19005|181
1592259300000|2020-06-15 22:15:00|19006|18980|19004|18971|19006|18981|18980|18971|4204
1592259600000|2020-06-15 22:20:00|19003|18980|19006|18985|19006|18985|19003|18980|140
1592259900000|2020-06-15 22:25:00|19005|18980|19005|18991|19006|18991|19005|18980|211
1592260200000|2020-06-15 22:30:00|19006|18990|18960|18955|19006|18990|18960|18955|2838
1592260500000|2020-06-15 22:35:00|||||||||114
1592260800000|2020-06-15 22:40:00|18970|18959|18970|18959|18970|18959|18970|18959|222
1592261100000|2020-06-15 22:45:00|18990|18956|18989|18974|18990|18974|18989|18956|1136
1592261400000|2020-06-15 22:50:00|18999|18970|18994|18985|18999|18985|18994|18961|439
1592261700000|2020-06-15 22:55:00|18993|18961|18993|18976|18993|18990|18990|18961|330
1592262000000|2020-06-15 23:00:00|18980||18980||18980||18980||163
1592262300000|2020-06-15 23:05:00|18975|18975|18970|18965|18993|18975|18970|18965|1733
1592262600000|2020-06-15 23:10:00|18993|18967|18993|18965|18993|18967|18993|18965|226
1592262900000|2020-06-15 23:15:00|18980|18966|18993|18966|18993|18966|18980|18966|162
1592263200000|2020-06-15 23:20:00|18992|18967|18993|18970|18993|18970|18988|18965|209
1592263500000|2020-06-15 23:25:00|18999|18971|19006|18976|19006|18999|18999|18971|1832
1592263800000|2020-06-15 23:30:00|19000|18980|19040|19007|19040|19010|19000|18980|3991
1592264100000|2020-06-15 23:35:00|19044|19001|19100|19090|19100|19090|19044|19001|8484
1592264400000|2020-06-15 23:40:00|19098|19076|19099|19050|19100|19098|19085|19050|1835
1592264700000|2020-06-15 23:45:00|19100|19075|19077|19051|19100|19077|19077|19051|2835
1592265000000|2020-06-15 23:50:00|19050|19050|19068|19045|19122|19068|19050|19025|3141
1592265300000|2020-06-15 23:55:00|19089|19050|19150|19139|19151|19145|19050|19035|6472
1592294400000|2020-06-16 08:00:00|19300|19050|19139|19090|19300|19135|19135|19050|590
1592294700000|2020-06-16 08:05:00|19156|19091|19139|19090|19156|19102|19100|19090|894
1592295000000|2020-06-16 08:10:00|19137|19091|19139|19090|19139|19092|19135|19090|282
1592295300000|2020-06-16 08:15:00|19122|19089|19151|19090|19161|19101|19122|19077|659
1592295600000|2020-06-16 08:20:00|19150|19083|19114|19084|19161|19090|19114|19074|282
1592295900000|2020-06-16 08:25:00|19115|19085|19115|19090|19125|19114|19115|19074|2296
1592296200000|2020-06-16 08:30:00||19092||19091||19098||19090|644
1592296500000|2020-06-16 08:35:00|19125|19090|19125|19096|19125|19101|19125|19090|2301
1592296800000|2020-06-16 08:40:00||19100||19096||19108||19096|645
1592297100000|2020-06-16 08:45:00|19146|19107|19161|19115|19161|19123|19146|19096|1081
1592297400000|2020-06-16 08:50:00|19160|19116|19155|19125|19161|19125|19140|19116|45
1592297700000|2020-06-16 08:55:00|19158|19128|19190|19125|19190|19128|19152|19125|457
1592298000000|2020-06-16 09:00:00|19188|19128|19190|19174|19190|19174|19188|19125|856
1592298300000|2020-06-16 09:05:00|19200|19181|19193|19174|19217|19181|19193|19174|965
1592298600000|2020-06-16 09:10:00|19200|19193|19193|19174|19200|19193|19193|19174|1905
1592298900000|2020-06-16 09:15:00|||||||||2
1592299200000|2020-06-16 09:20:00|19200||19200||19200||19200||470
1592299500000|2020-06-16 09:25:00|19217|19194|19220|19175|19220|19200|19200|19174|1878
1592299800000|2020-06-16 09:30:00|19219|19174|19218|19176|19220|19190|19216|19174|52
1592300100000|2020-06-16 09:35:00|19220|19199|19195|19175|19220|19199|19195|19174|259
1592300400000|2020-06-16 09:40:00|19199||19220||19220||19198||2559
1592300700000|2020-06-16 09:45:00|19210|19174|19205|19166|19210|19174|19174|19158|1490
1592301000000|2020-06-16 09:50:00|19200|19167|19220|19166|19220|19210|19191|19166|1139
1592301300000|2020-06-16 09:55:00||19167||19166||19167||19166|30
1592301600000|2020-06-16 10:00:00|19194|19158|19209|19160|19220|19160|19190|19158|34
1592301900000|2020-06-16 10:05:00|19220|19173|19213|19177|19220|19178|19208|19160|50
1592302200000|2020-06-16 10:10:00|19212|19174|19291|19216|19294|19216|19210|19158|2854
1592302500000|2020-06-16 10:15:00|19294|19230|19280|19230|19294|19240|19280|19230|10
1592302800000|2020-06-16 10:20:00|19279|19238|19250|19213|19279|19241|19239|19160|530
1592303100000|2020-06-16 10:25:00|19249|19225|19275|19225|19278|19225|19249|19225|1002
1592303400000|2020-06-16 10:30:00|19274|19230|19290|19230|19290|19282|19273|19230|3323
1592303700000|2020-06-16 10:35:00|19289||19280||19289||19280||288
1592304000000|2020-06-16 10:40:00|19272|19236|19268|19230|19279|19236|19268|19230|629
1592304300000|2020-06-16 10:45:00|19279|19244|19242|19230|19279|19244|19240|19230|391
1592304600000|2020-06-16 10:50:00|19250|19246|19240|19171|19279|19246|19240|19160|1055
1592304900000|2020-06-16 10:55:00|19230|19172|19230|19172|19230|19229|19199|19160|768
1592305200000|2020-06-16 11:00:00|19195|19175|19200|19175|19230|19202|19186|19172|13964
1592305500000|2020-06-16 11:05:00|19186|19176|19160|19155|19200|19180|19160|19151|3182
1592305800000|2020-06-16 11:10:00|19156|19151|19156|19113|19178|19155|19138|19111|6091
1592306100000|2020-06-16 11:15:00|19178|19117|19171|19157|19178|19165|19143|19112|1292
1592306400000|2020-06-16 11:20:00|19168|19159|19168|19157|19168|19159|19168|19150|2652
1592306700000|2020-06-16 11:25:00|19171|19167|19178|19170|19178|19175|19168|19157|2655
1592307000000|2020-06-16 11:30:00|19190|19172|19190|19171|19198|19190|19185|19170|2531
1592307300000|2020-06-16 11:35:00|19180|19176|19181|19175|19190|19176|19180|19171|1108
1592307600000|2020-06-16 11:40:00|19180|19171|19179|19171|19180|19175|19179|19171|1550
1592307900000|2020-06-16 11:45:00|19178|19173|19180|19175|19181|19179|19175|19171|4551
1592308200000|2020-06-16 11:50:00|19181|19176|19198|19195|19198|19195|19180|19175|4219
1592308500000|2020-06-16 11:55:00|19194|19182|19189|19181|19194|19186|19189|19181|1159
1592308800000|2020-06-16 12:00:00|19190|19180|19184|19181|19199|19195|19184|19180|8866
1592309100000|2020-06-16 12:05:00|19191|19182|19189|19182|19199|19194|19184|19181|6680
1592309400000|2020-06-16 12:10:00|19195|19181|19195|19182|19198|19183|19182|19181|8769
1592309700000|2020-06-16 12:15:00|19199|19185|19199|19190|19199|19196|19194|19184|3192
1592310000000|2020-06-16 12:20:00|19198|19191|19215|19200|19215|19210|19193|19188|11910
1592310300000|2020-06-16 12:25:00|19200|19198|19225|19200|19229|19217|19200|19188|11204
1592310600000|2020-06-16 12:30:00|19229|19213|19322|19299|19322|19300|19229|19200|26478
1592310900000|2020-06-16 12:35:00|19300|19271|19322|19301|19322|19307|19289|19271|13404
1592311200000|2020-06-16 12:40:00|19325|19311|19390|19345|19395|19376|19311|19300|19985
1592311500000|2020-06-16 12:45:00|19378|19351|19357|19331|19378|19360|19345|19301|6151
1592311800000|2020-06-16 12:50:00|19360|19357|19357|19323|19370|19357|19349|19320|7528
1592312100000|2020-06-16 12:55:00|19366|19334|19371|19351|19378|19367|19359|19334|6513
1592312400000|2020-06-16 13:00:00|19374|19355|19330|19323|19378|19364|19330|19323|10727
1592312700000|2020-06-16 13:05:00|19321|19321|19320|19291|19330|19326|19300|19275|11327
1592313000000|2020-06-16 13:10:00|19316|19303|19273|19260|19316|19303|19255|19250|19802
1592313300000|2020-06-16 13:15:00|19275|19270|19265|19258|19275|19273|19259|19250|8237
1592313600000|2020-06-16 13:20:00|19270|19251|19270|19265|19275|19271|19260|19251|10832
1592313900000|2020-06-16 13:25:00|19269|19267|19290|19288|19290|19289|19269|19267|16236
1592314200000|2020-06-16 13:30:00|19283|19282|19334|19332|19342|19339|19230|19228|1141009
1592314500000|2020-06-16 13:35:00|19333|19333|19270|19269|19336|19334|19250|19248|385461
1592314800000|2020-06-16 13:40:00|19269|19268|19379|19377|19379|19377|19255|19254|350175
1592315100000|2020-06-16 13:45:00|19378|19376|19397|19395|19449|19448|19373|19371|538003
1592315400000|2020-06-16 13:50:00|19396|19396|19412|19411|19416|19415|19325|19324|369103
1592315700000|2020-06-16 13:55:00|19411|19409|19388|19386|19433|19432|19386|19384|244283
1592316000000|2020-06-16 14:00:00|19389|19388|19409|19408|19433|19432|19371|19369|314818
1592316300000|2020-06-16 14:05:00|19408|19407|19425|19423|19450|19449|19396|19394|211201
1592316600000|2020-06-16 14:10:00|19423|19422|19447|19445|19450|19449|19421|19419|209859
1592316900000|2020-06-16 14:15:00|19448|19446|19476|19475|19507|19505|19431|19430|393239
1592317200000|2020-06-16 14:20:00|19475|19474|19488|19486|19492|19490|19413|19412|270312
1592317500000|2020-06-16 14:25:00|19489|19487|19504|19503|19539|19537|19479|19478|279861
1592317800000|2020-06-16 14:30:00|19505|19504|19522|19520|19537|19536|19498|19497|219403
1592318100000|2020-06-16 14:35:00|19520|19521|19510|19510|19558|19557|19452|19451|444912
1592318400000|2020-06-16 14:40:00|19512|19512|19429|19428|19515|19514|19398|19397|304771
1592318700000|2020-06-16 14:45:00|19426|19425|19436|19434|19438|19437|19369|19366|335244
1592319000000|2020-06-16 14:50:00|19437|19435|19312|19309|19437|19436|19275|19274|388388
1592319300000|2020-06-16 14:55:00|19310|19308|19235|19230|19368|19367|19212|19210|493484
1592319600000|2020-06-16 15:00:00|19234|19229|19296|19292|19309|19301|19148|19145|682654
1592319900000|2020-06-16 15:05:00|19298|19291|19404|19401|19404|19401|19286|19282|360016
1592320200000|2020-06-16 15:10:00|19400|19398|19358|19353|19414|19411|19339|19336|440452
1592320500000|2020-06-16 15:15:00|19360|19356|19353|19350|19440|19434|19351|19347|341661
1592320800000|2020-06-16 15:20:00|19354|19352|19415|19413|19422|19421|19346|19343|224075
1592321100000|2020-06-16 15:25:00|19418|19414|19388|19386|19422|19419|19371|19368|156684
1592321400000|2020-06-16 15:30:00|19389|19385|19414|19412|19443|19443|19361|19360|233786
1592321700000|2020-06-16 15:35:00|19415|19411|19361|19360|19433|19432|19320|19318|242696
1592322000000|2020-06-16 15:40:00|19362|19361|19395|19392|19406|19405|19351|19349|220236
1592322300000|2020-06-16 15:45:00|19397|19395|19424|19423|19457|19456|19384|19382|246415
1592322600000|2020-06-16 15:50:00|19427|19425|19390|19387|19460|19455|19384|19382|244250
1592322900000|2020-06-16 15:55:00|19391|19389|19389|19388|19405|19405|19351|19350|144461
1592323200000|2020-06-16 16:00:00|19390|19389|19357|19355|19414|19412|19327|19324|169320
1592323500000|2020-06-16 16:05:00|19358|19356|19326|19324|19368|19367|19303|19302|191517
1592323800000|2020-06-16 16:10:00|19327|19325|19324|19322|19345|19343|19302|19300|184436
1592324100000|2020-06-16 16:15:00|19325|19323|19309|19308|19350|19349|19282|19281|187650
1592324400000|2020-06-16 16:20:00|19310|19309|19316|19313|19334|19332|19292|19290|128330
1592324700000|2020-06-16 16:25:00|19318|19314|19342|19341|19348|19346|19306|19305|134054
1592325000000|2020-06-16 16:30:00|19341|19339|19378|19377|19386|19384|19339|19337|175944
1592325300000|2020-06-16 16:35:00|19380|19378|19404|19403|19413|19410|19370|19368|235034
1592325600000|2020-06-16 16:40:00|19405|19404|19402|19400|19411|19410|19385|19384|128636
1592325900000|2020-06-16 16:45:00|19403|19401|19383|19381|19410|19409|19376|19374|157637
1592326200000|2020-06-16 16:50:00|19384|19382|19397|19395|19403|19402|19374|19372|99994
1592326500000|2020-06-16 16:55:00|19395|19394|19392|19389|19405|19403|19373|19372|121486
1592326800000|2020-06-16 17:00:00|19391|19388|19380|19378|19412|19410|19380|19378|142818
1592327100000|2020-06-16 17:05:00|19379|19377|19395|19393|19402|19400|19363|19361|164175
1592327400000|2020-06-16 17:10:00|19396|19394|19376|19374|19411|19407|19368|19366|190644
1592327700000|2020-06-16 17:15:00|19377|19375|19401|19400|19403|19401|19369|19368|101806
1592328000000|2020-06-16 17:20:00|19400|19399|19393|19392|19403|19401|19377|19376|79750
1592328300000|2020-06-16 17:25:00|19395|19393|19372|19370|19401|19400|19371|19369|85664
1592328600000|2020-06-16 17:30:00|19371|19369|19348|19346|19379|19377|19337|19336|123782
1592328900000|2020-06-16 17:35:00|19347|19345|19339|19337|19358|19356|19334|19333|102898
1592329200000|2020-06-16 17:40:00|19338|19338|19363|19362|19375|19372|19338|19337|143288
1592329500000|2020-06-16 17:45:00|19364|19363|19355|19353|19368|19367|19347|19345|81985
1592329800000|2020-06-16 17:50:00|19356|19354|19314|19312|19373|19371|19306|19305|146528
1592330100000|2020-06-16 17:55:00|19312|19311|19320|19318|19332|19331|19294|19292|105448
1592330400000|2020-06-16 18:00:00|19321|19319|19332|19330|19343|19341|19315|19313|241086
1592330700000|2020-06-16 18:05:00|19333|19331|19325|19323|19341|19339|19317|19315|126509
1592331000000|2020-06-16 18:10:00|19327|19325|19321|19319|19333|19332|19320|19318|219399
1592331300000|2020-06-16 18:15:00|19322|19321|19335|19333|19363|19361|19320|19319|340710
1592331600000|2020-06-16 18:20:00|19337|19335|19287|19285|19349|19347|19222|19220|425532
1592331900000|2020-06-16 18:25:00|19286|19286|19293|19292|19304|19302|19254|19250|236649
1592332200000|2020-06-16 18:30:00|19294|19293|19295|19294|19352|19350|19290|19288|258197
1592332500000|2020-06-16 18:35:00|19297|19295|19301|19300|19322|19320|19287|19285|118260
1592332800000|2020-06-16 18:40:00|19302|19301|19284|19281|19318|19316|19274|19273|110947
1592333100000|2020-06-16 18:45:00|19286|19285|19301|19299|19302|19300|19265|19263|115999
1592333400000|2020-06-16 18:50:00|19300|19301|19305|19303|19313|19311|19270|19269|93158
1592333700000|2020-06-16 18:55:00|19306|19304|19297|19295|19315|19314|19283|19282|96810
1592334000000|2020-06-16 19:00:00|19298|19297|19285|19282|19321|19319|19267|19266|158167
1592334300000|2020-06-16 19:05:00|19286|19284|19224|19222|19289|19288|19210|19209|210760
1592334600000|2020-06-16 19:10:00|19223|19221|19245|19244|19249|19247|19216|19214|175481
1592334900000|2020-06-16 19:15:00|19244|19239|19170|19168|19244|19239|19151|19150|260513
1592335200000|2020-06-16 19:20:00|19174|19173|19213|19211|19224|19223|19166|19165|287473
1592335500000|2020-06-16 19:25:00|19214|19213|19241|19240|19270|19262|19210|19208|261378
1592335800000|2020-06-16 19:30:00|19240|19239|19311|19308|19314|19312|19213|19211|297234
1592336100000|2020-06-16 19:35:00|19309|19307|19276|19275|19315|19313|19241|19239|296369
1592336400000|2020-06-16 19:40:00|19275|19274|19246|19244|19294|19293|19227|19224|264989
1592336700000|2020-06-16 19:45:00|19247|19245|19253|19248|19281|19279|19211|19210|255654
1592337000000|2020-06-16 19:50:00|19250|19246|19296|19293|19330|19329|19250|19246|692588
1592337300000|2020-06-16 19:55:00|19295|19294|19385|19373|19385|19383|19270|19267|1435113
1592337600000|2020-06-16 20:00:00|19393|19352|19380|19372|19395|19385|19366|19259|10704
1592337900000|2020-06-16 20:05:00|19379|19365|19357|19351|19379|19365|19350|19325|18368
1592338200000|2020-06-16 20:10:00|19375|19354|19383|19375|19390|19389|19369|19351|13001
1592338500000|2020-06-16 20:15:00|19385|19378|19388|19375|19390|19378|19385|19375|1801
1592338800000|2020-06-16 20:20:00|19375|19361|19375|19362|19388|19364|19375|19361|1508
1592339100000|2020-06-16 20:25:00|19372|19364|19369|19360|19372|19365|19365|19360|779
1592339400000|2020-06-16 20:30:00|19375|19365|19370|19358|19375|19369|19370|19357|2809
1592339700000|2020-06-16 20:35:00|19369|19360|19362|19360|19369|19360|19362|19360|371
1592340000000|2020-06-16 20:40:00|19369|19357|19375|19365|19375|19368|19368|19357|5646
1592340300000|2020-06-16 20:45:00|19376|19385|19388|19368|19389|19385|19376|19365|6129
1592340600000|2020-06-16 20:50:00|19383|19366|19389|19385|19389|19385|19383|19366|1525
1592340900000|2020-06-16 20:55:00|19385|19371|19385|19366|19385|19372|19380|19366|1448
1592341200000|2020-06-16 21:00:00|19381|19380|19385|19367|19385|19380|19381|19366|725
1592341500000|2020-06-16 21:05:00|19384|19368|19379|19366|19384|19368|19379|19366|342
1592341800000|2020-06-16 21:10:00|19365|19365|19379|19357|19379|19365|19360|19357|6766
1592342100000|2020-06-16 21:15:00|19357|19350|19355|19340|19357|19350|19350|19340|2793
1592342400000|2020-06-16 21:20:00|19353|19326|19340|19315|19353|19326|19325|19314|2687
1592342700000|2020-06-16 21:25:00||19330||19316||19330||19314|390
1592343000000|2020-06-16 21:30:00|19339|19315|19325|19315|19339|19315|19315|19314|2518
1592343300000|2020-06-16 21:35:00|19345|19314|19335|19310|19345|19320|19335|19310|2131
1592343600000|2020-06-16 21:40:00|19330|19312|19330|19312|19345|19312|19330|19310|612
1592343900000|2020-06-16 21:45:00|19328||19335||19345||19320||337
1592344200000|2020-06-16 21:50:00|19315|19315|19343|19315|19345|19315|19315|19315|221
1592344500000|2020-06-16 21:55:00|19341||19343||19343||19340||662
1592344800000|2020-06-16 22:00:00|19345|19321|19377|19345|19384|19357|19345|19315|6744
1592345100000|2020-06-16 22:05:00|19374|19347|19338|19318|19374|19347|19338|19318|3021
1592345400000|2020-06-16 22:10:00|19340|19320|19315|19310|19340|19321|19315|19310|2237
1592345700000|2020-06-16 22:15:00|19320|19312|19320|19306|19320|19312|19320|19306|1357
1592346000000|2020-06-16 22:20:00|19313|19307|19318|19312|19350|19312|19310|19306|2024
1592346300000|2020-06-16 22:25:00|19336|19314|19345|19321|19350|19330|19335|19310|3466
1592346600000|2020-06-16 22:30:00|19341|19316|19350|19314|19350|19346|19341|19310|3972
1592346900000|2020-06-16 22:35:00|19356|19313|19359|19318|19359|19333|19355|19313|1823
1592347200000|2020-06-16 22:40:00||19340||19318||19340||19318|36
1592347500000|2020-06-16 22:45:00|19357|19321|19357|19322|19357|19350|19357|19321|328
1592347800000|2020-06-16 22:50:00|19358|19329|19370|19357|19370|19357|19358|19322|2273
1592348100000|2020-06-16 22:55:00|19377|19370|19384|19351|19384|19380|19377|19321|4483
1592348400000|2020-06-16 23:00:00|19385|19358|19389|19361|19389|19361|19385|19351|4879
1592348700000|2020-06-16 23:05:00|19380|19362|19387|19375|19389|19380|19380|19362|1510
1592349000000|2020-06-16 23:10:00|19389|19380|19387|19367|19389|19380|19387|19364|381
1592349300000|2020-06-16 23:15:00|19389|19366|19387|19367|19389|19367|19387|19366|1228
1592349600000|2020-06-16 23:20:00|19389|19380|19400|19395|19400|19395|19389|19366|12572
1592349900000|2020-06-16 23:25:00||19366||19376||19396||19366|1555
1592350200000|2020-06-16 23:30:00|19398|19380|19410|19391|19415|19400|19398|19380|6428
1592350500000|2020-06-16 23:35:00|19425|19392|19410|19402|19425|19402|19410|19392|620
1592350800000|2020-06-16 23:40:00|19402|19400|19414|19400|19425|19410|19402|19400|2746
1592351100000|2020-06-16 23:45:00|19413||19413||19415||19413||1071
1592351400000|2020-06-16 23:50:00|19423|19413|19442|19400|19442|19423|19423|19400|3312
1592351700000|2020-06-16 23:55:00|19420|19405|19458|19406|19458|19450|19420|19401|3382
1592380800000|2020-06-17 08:00:00|19495|19407|19495|19458|19495|19458|19495|19254|502
1592381100000|2020-06-17 08:05:00|19470|19428|19470|19428|19470|19458|19470|19408|455
1592381400000|2020-06-17 08:10:00|19495|19444|19495|19445|19495|19445|19495|19428|662
1592381700000|2020-06-17 08:15:00|19496|19458|19500|19465|19500|19483|19496|19445|351
1592382000000|2020-06-17 08:20:00|19520|19445|19520|19462|19520|19474|19510|19445|517
1592382300000|2020-06-17 08:25:00|19489|19470|19499|19471|19520|19496|19489|19445|1867
1592382600000|2020-06-17 08:30:00|19494|19472|19520|19458|19520|19502|19494|19446|668
1592382900000|2020-06-17 08:35:00||19459||19451||19472||19442|92
1592383200000|2020-06-17 08:40:00|19515|19452|19509|19452|19515|19452|19509|19452|20
1592383500000|2020-06-17 08:45:00|19508|19455|19508|19455|19508|19455|19508|19455|36
1592383800000|2020-06-17 08:50:00|||||||||18
1592384100000|2020-06-17 08:55:00|19520|19496|19517|19487|19520|19496|19517|19455|148
1592384400000|2020-06-17 09:00:00|19516|19488|19508|19462|19516|19495|19508|19455|200
1592384700000|2020-06-17 09:05:00|19500|19455|19500|19470|19500|19472|19499|19455|10
1592385000000|2020-06-17 09:10:00|19490|19457|19500|19464|19500|19468|19480|19455|210
1592385300000|2020-06-17 09:15:00|19499|19467|19499|19436|19499|19467|19499|19410|687
1592385600000|2020-06-17 09:20:00||19437||19450||19450||19393|10
1592385900000|2020-06-17 09:25:00||19451||19450||19451||19450|59
1592386200000|2020-06-17 09:30:00|19490|19433|19486|19402|19499|19438|19480|19402|110
1592386500000|2020-06-17 09:35:00|19499|19435|19479|19402|19499|19438|19476|19402|74
1592386800000|2020-06-17 09:40:00|19499|19479|19493|19403|19499|19479|19486|19402|474
1592387100000|2020-06-17 09:45:00|19497|19404|19470|19404|19510|19428|19434|19404|2340
1592387400000|2020-06-17 09:50:00|19469|19405|19439|19405|19470|19405|19439|19405|7
1592387700000|2020-06-17 09:55:00|19438||19497||19497||19432||100
1592388000000|2020-06-17 10:00:00|19496||19475||19513||19465||0
1592388300000|2020-06-17 10:05:00|19513|19411|19483|19405|19513|19411|19474|19405|530
1592388600000|2020-06-17 10:10:00|19510|19411|19479|19452|19520|19452|19479|19411|1106
1592388900000|2020-06-17 10:15:00|19510|19456|19495|19456|19510|19456|19481|19456|367
1592389200000|2020-06-17 10:20:00|19510|19479|19510|19456|19519|19479|19500|19456|254
1592389500000|2020-06-17 10:25:00|19519|19462|19518|19456|19519|19462|19500|19456|2146
1592389800000|2020-06-17 10:30:00|19519|19519|19521|19426|19548|19520|19510|19414|6184
1592390100000|2020-06-17 10:35:00|19520|19427|19510|19450|19520|19450|19510|19412|0
1592390400000|2020-06-17 10:40:00|19521|19497|19519|19474|19521|19499|19519|19474|565
1592390700000|2020-06-17 10:45:00|19514|19472|19513|19450|19519|19500|19500|19450|370
1592391000000|2020-06-17 10:50:00|19511||19519||19520||19507||156
1592391300000|2020-06-17 10:55:00|19515|19451|19515|19453|19515|19453|19515|19451|5
1592391600000|2020-06-17 11:00:00|19500|19471|19500|19478|19515|19490|19489|19452|4252
1592391900000|2020-06-17 11:05:00|19490|19482|19499|19464|19510|19484|19490|19460|904
1592392200000|2020-06-17 11:10:00|19500|19465|19497|19490|19500|19496|19493|19465|1737
1592392500000|2020-06-17 11:15:00|19495|19495|19510|19500|19510|19500|19486|19471|2734
1592392800000|2020-06-17 11:20:00|19508|19490|19505|19490|19510|19490|19502|19486|2170
1592393100000|2020-06-17 11:25:00|19506|19495|19509|19495|19518|19505|19495|19490|2304
1592393400000|2020-06-17 11:30:00|19516|19502|19521|19510|19521|19520|19499|19486|6734
1592393700000|2020-06-17 11:35:00|19522|19520|19520|19510|19534|19525|19520|19510|4001
1592394000000|2020-06-17 11:40:00|19525|19512|19510|19505|19534|19512|19509|19500|4216
1592394300000|2020-06-17 11:45:00|19509|19500|19514|19500|19514|19503|19476|19421|9466
1592394600000|2020-06-17 11:50:00|19510|19502|19512|19500|19514|19503|19510|19500|1170
1592394900000|2020-06-17 11:55:00|19511|19504|19499|19462|19514|19504|19498|19457|13331
1592395200000|2020-06-17 12:00:00|19493|19470|19490|19479|19500|19482|19490|19461|821
1592395500000|2020-06-17 12:05:00|19500|19492|19500|19490|19500|19492|19498|19479|1714
1592395800000|2020-06-17 12:10:00||19480||19480||19486||19480|109
1592396100000|2020-06-17 12:15:00|19492|19482|19499|19480|19500|19483|19492|19480|238
1592396400000|2020-06-17 12:20:00|19500|19486|19499|19483|19500|19488|19485|19480|611
1592396700000|2020-06-17 12:25:00|19497|19482|19497|19480|19498|19490|19494|19479|1045
1592397000000|2020-06-17 12:30:00|19496|19487|19497|19480|19497|19487|19491|19480|430
1592397300000|2020-06-17 12:35:00|19496|19481|19480|19450|19496|19482|19470|19450|4430
1592397600000|2020-06-17 12:40:00|19478|19460|19495|19478|19497|19480|19471|19450|3248
1592397900000|2020-06-17 12:45:00|19494|19479|19488|19482|19494|19482|19488|19455|361
1592398200000|2020-06-17 12:50:00|19490||19484||19490||19484||812
1592398500000|2020-06-17 12:55:00|19480|19480|19485|19450|19485|19480|19475|19450|3079
1592398800000|2020-06-17 13:00:00|19482|19480|19495|19482|19495|19482|19482|19480|1640
1592399100000|2020-06-17 13:05:00|19500|19495|19494|19482|19500|19495|19488|19482|2710
1592399400000|2020-06-17 13:10:00|19498|19484|19499|19482|19499|19488|19492|19482|2595
1592399700000|2020-06-17 13:15:00|19492|19490|19495|19471|19499|19490|19486|19460|5378
1592400000000|2020-06-17 13:20:00|19493|19485|19473|19455|19495|19485|19448|19426|8028
1592400300000|2020-06-17 13:25:00|19470|19450|19499|19488|19500|19488|19467|19450|4361
1592400600000|2020-06-17 13:30:00|19508|19491|19542|19539|19544|19541|19434|19432|504308
1592400900000|2020-06-17 13:35:00|19545|19541|19519|19517|19562|19560|19507|19504|355989
1592401200000|2020-06-17 13:40:00|19518|19515|19550|19548|19556|19554|19493|19490|272084
1592401500000|2020-06-17 13:45:00|19551|19549|19535|19533|19559|19558|19520|19517|200520
1592401800000|2020-06-17 13:50:00|19536|19534|19517|19516|19536|19534|19507|19505|211985
1592402100000|2020-06-17 13:55:00|19518|19517|19471|19467|19520|19519|19449|19447|302540
1592402400000|2020-06-17 14:00:00|19472|19468|19419|19417|19486|19483|19417|19415|233797
1592402700000|2020-06-17 14:05:00|19418|19416|19465|19463|19474|19473|19411|19410|148076
1592403000000|2020-06-17 14:10:00|19464|19462|19448|19446|19480|19478|19429|19427|209184
1592403300000|2020-06-17 14:15:00|19450|19447|19392|19390|19483|19482|19370|19368|433005
1592403600000|2020-06-17 14:20:00|19390|19389|19405|19403|19441|19440|19374|19372|179625
1592403900000|2020-06-17 14:25:00|19404|19402|19423|19421|19438|19436|19397|19395|178029
1592404200000|2020-06-17 14:30:00|19424|19424|19447|19445|19458|19457|19397|19394|166031
1592404500000|2020-06-17 14:35:00|19442|19440|19453|19451|19472|19468|19426|19425|111396
1592404800000|2020-06-17 14:40:00|19454|19452|19481|19478|19485|19483|19438|19435|115691
1592405100000|2020-06-17 14:45:00|19480|19479|19466|19464|19492|19490|19466|19464|85832
1592405400000|2020-06-17 14:50:00|19465|19462|19495|19494|19499|19498|19456|19454|102004
1592405700000|2020-06-17 14:55:00|19497|19495|19502|19500|19516|19514|19495|19493|147529
1592406000000|2020-06-17 15:00:00|19503|19501|19511|19509|19514|19512|19486|19484|100186
1592406300000|2020-06-17 15:05:00|19513|19510|19527|19526|19529|19528|19495|19494|138835
1592406600000|2020-06-17 15:10:00|19528|19527|19539|19537|19546|19545|19523|19522|184874
1592406900000|2020-06-17 15:15:00|19541|19538|19542|19540|19552|19551|19517|19515|196755
1592407200000|2020-06-17 15:20:00|19543|19541|19495|19493|19547|19545|19485|19484|152007
1592407500000|2020-06-17 15:25:00|19493|19491|19517|19515|19522|19520|19488|19486|83742
1592407800000|2020-06-17 15:30:00|19516|19514|19520|19518|19532|19531|19504|19503|69363
1592408100000|2020-06-17 15:35:00|19522|19520|19528|19526|19547|19546|19517|19515|92809
1592408400000|2020-06-17 15:40:00|19529|19527|19520|19518|19534|19532|19502|19500|84131
1592408700000|2020-06-17 15:45:00|19518|19517|19491|19490|19521|19520|19490|19488|70994
1592409000000|2020-06-17 15:50:00|19492|19492|19507|19506|19515|19513|19490|19488|55023
1592409300000|2020-06-17 15:55:00|19509|19507|19527|19527|19534|19533|19509|19507|85749
1592409600000|2020-06-17 16:00:00|19529|19528|19527|19525|19539|19538|19517|19515|84246
1592409900000|2020-06-17 16:05:00|19528|19526|19521|19519|19529|19528|19512|19510|69178
1592410200000|2020-06-17 16:10:00|19523|19521|19502|19500|19525|19524|19501|19500|70966
1592410500000|2020-06-17 16:15:00|19503|19501|19511|19509|19520|19518|19496|19495|80570
1592410800000|2020-06-17 16:20:00|19512|19511|19517|19515|19528|19527|19498|19496|96174
1592411100000|2020-06-17 16:25:00|19519|19517|19529|19527|19530|19529|19516|19515|69123
1592411400000|2020-06-17 16:30:00|19527|19525|19567|19565|19579|19578|19525|19524|171432
1592411700000|2020-06-17 16:35:00|19568|19566|19563|19561|19569|19568|19544|19543|131012
1592412000000|2020-06-17 16:40:00|19561|19560|19583|19582|19588|19587|19558|19557|93781
1592412300000|2020-06-17 16:45:00|19584|19583|19586|19584|19589|19588|19574|19573|70685
1592412600000|2020-06-17 16:50:00|19584|19582|19591|19589|19594|19593|19580|19579|43300
1592412900000|2020-06-17 16:55:00|19590|19590|19581|19580|19591|19590|19564|19562|74077
1592413200000|2020-06-17 17:00:00|19583|19581|19589|19587|19602|19601|19582|19581|235373
1592413500000|2020-06-17 17:05:00|19590|19588|19620|19619|19620|19619|19586|19585|134177
1592413800000|2020-06-17 17:10:00|19619|19618|19609|19608|19620|19619|19597|19596|132517
1592414100000|2020-06-17 17:15:00|19610|19609|19596|19594|19617|19616|19591|19590|54071
1592414400000|2020-06-17 17:20:00|19597|19595|19594|19592|19599|19597|19585|19583|51077
1592414700000|2020-06-17 17:25:00|19593|19593|19626|19625|19630|19629|19593|19592|98094
1592415000000|2020-06-17 17:30:00|19627|19624|19625|19624|19634|19632|19610|19609|79070
1592415300000|2020-06-17 17:35:00|19626|19623|19620|19619|19629|19628|19614|19613|57420
1592415600000|2020-06-17 17:40:00|19621|19620|19611|19610|19622|19620|19603|19602|108217
1592415900000|2020-06-17 17:45:00|19612|19611|19620|19619|19626|19625|19607|19605|62048
1592416200000|2020-06-17 17:50:00|19621|19620|19595|19594|19626|19625|19581|19580|71691
1592416500000|2020-06-17 17:55:00|19596|19595|19555|19554|19600|19599|19555|19554|123970
1592416800000|2020-06-17 18:00:00|19556|19556|19559|19558|19574|19572|19546|19545|76107
1592417100000|2020-06-17 18:05:00|19561|19559|19582|19580|19588|19586|19561|19559|60363
1592417400000|2020-06-17 18:10:00|19583|19581|19579|19578|19599|19598|19575|19573|87892
1592417700000|2020-06-17 18:15:00|19583|19581|19568|19566|19584|19583|19564|19562|43685
1592418000000|2020-06-17 18:20:00|19574|19573|19575|19574|19587|19585|19569|19568|63177
1592418300000|2020-06-17 18:25:00|19576|19575|19595|19594|19597|19595|19553|19551|92776
1592418600000|2020-06-17 18:30:00|19596|19593|19593|19591|19600|19598|19584|19582|69583
1592418900000|2020-06-17 18:35:00|19592|19592|19595|19594|19603|19602|19578|19576|66785
1592419200000|2020-06-17 18:40:00|19594|19592|19587|19585|19617|19614|19587|19585|120904
1592419500000|2020-06-17 18:45:00|19588|19587|19558|19556|19592|19591|19558|19556|103898
1592419800000|2020-06-17 18:50:00|19557|19555|19550|19548|19586|19584|19546|19545|124591
1592420100000|2020-06-17 18:55:00|19551|19549|19520|19518|19568|19566|19517|19516|147464
1592420400000|2020-06-17 19:00:00|19519|19517|19518|19517|19527|19525|19493|19491|189901
1592420700000|2020-06-17 19:05:00|19517|19516|19503|19501|19517|19516|19492|19491|79119
1592421000000|2020-06-17 19:10:00|19508|19506|19493|19491|19511|19510|19476|19475|106558
1592421300000|2020-06-17 19:15:00|19491|19489|19468|19466|19515|19513|19466|19464|146548
1592421600000|2020-06-17 19:20:00|19467|19465|19426|19424|19467|19466|19416|19415|127797
1592421900000|2020-06-17 19:25:00|19427|19425|19441|19440|19450|19448|19410|19409|175983
1592422200000|2020-06-17 19:30:00|19442|19441|19467|19465|19471|19469|19411|19409|174145
1592422500000|2020-06-17 19:35:00|19466|19464|19482|19481|19488|19486|19448|19446|157183
1592422800000|2020-06-17 19:40:00|19480|19480|19433|19431|19492|19491|19417|19415|159580
1592423100000|2020-06-17 19:45:00|19434|19432|19414|19411|19462|19460|19414|19411|212596
1592423400000|2020-06-17 19:50:00|19413|19410|19460|19458|19489|19488|19390|19380|376815
1592423700000|2020-06-17 19:55:00|19458|19457|19416|19412|19479|19478|19413|19407|582665
1592424000000|2020-06-17 20:00:00|19431|19419|19425|19420|19450|19430|19424|19419|5479
1592424300000|2020-06-17 20:05:00|19434|19421|19450|19425|19450|19434|19425|19420|10529
1592424600000|2020-06-17 20:10:00|19475|19426|19460|19452|19475|19452|19450|19426|3543
1592424900000|2020-06-17 20:15:00|19459|19451|19455|19451|19459|19451|19455|19451|4314
1592425200000|2020-06-17 20:20:00|19465|19452|19463|19451|19465|19452|19463|19451|2457
1592425500000|2020-06-17 20:25:00|19462|19450|19458|19440|19465|19450|19458|19440|1452
1592425800000|2020-06-17 20:30:00|19460|19441|19465|19441|19465|19441|19450|19441|1119
1592426100000|2020-06-17 20:35:00|19453|19440|19451|19430|19465|19453|19451|19430|3252
1592426400000|2020-06-17 20:40:00|19460||19448||19460||19448||182
1592426700000|2020-06-17 20:45:00||19431||19431||19431||19431|407
1592427000000|2020-06-17 20:50:00|19446|19430|19444|19435|19446|19435|19442|19430|476
1592427300000|2020-06-17 20:55:00|19446|19445|19470|19455|19475|19455|19446|19435|4223
1592427600000|2020-06-17 21:00:00|19467|19448|19467|19445|19467|19448|19460|19445|965
1592427900000|2020-06-17 21:05:00|19475|19446|19487|19446|19495|19451|19475|19445|1268
1592428200000|2020-06-17 21:10:00|19480|19445|19474|19445|19480|19445|19474|19445|325
1592428500000|2020-06-17 21:15:00|19460|19446|19458|19445|19460|19450|19458|19445|312
1592428800000|2020-06-17 21:20:00|19456||19456||19456||19456||415
1592429100000|2020-06-17 21:25:00|19459||19459||19459||19459||544
1592429400000|2020-06-17 21:30:00|19458|19440|19450|19440|19459|19440|19450|19440|770
1592429700000|2020-06-17 21:35:00|19445||19445||19445||19445||643
1592430000000|2020-06-17 21:40:00|19440|19431|19440|19430|19440|19431|19439|19430|1056
1592430300000|2020-06-17 21:45:00|||||||||1320
1592430600000|2020-06-17 21:50:00||19431||19430||19431||19430|284
1592430900000|2020-06-17 21:55:00|19439||19439||19439||19439||703
1592431200000|2020-06-17 22:00:00|19425|19420|19425|19420|19425|19424|19425|19420|1097
1592431500000|2020-06-17 22:05:00|19439|19423|19439|19420|19439|19423|19439|19420|911
1592431800000|2020-06-17 22:10:00|19425|19421|19420|19406|19439|19421|19420|19406|950
1592432100000|2020-06-17 22:15:00|19406|19405|19421|19400|19421|19405|19406|19400|1113
1592432400000|2020-06-17 22:20:00|19415|19401|19421|19400|19421|19401|19415|19400|82
1592432700000|2020-06-17 22:25:00||19401||19401||19401||19401|202
1592433000000|2020-06-17 22:30:00|19425|19402|19495|19403|19495|19490|19425|19402|7376
1592433300000|2020-06-17 22:35:00|19490|19410|19495|19431|19495|19431|19480|19410|1975
1592433600000|2020-06-17 22:40:00|19485|19430|19485|19433|19485|19450|19485|19430|173
1592433900000|2020-06-17 22:45:00|19484||19478||19484||19478||105
1592434200000|2020-06-17 22:50:00|||||||||9
1592434500000|2020-06-17 22:55:00|||||||||511
1592434800000|2020-06-17 23:00:00|19476|19434|19476|19434|19476|19434|19476|19434|276
1592435100000|2020-06-17 23:05:00|19450|19450|19475|19433|19476|19450|19450|19433|1943
1592435400000|2020-06-17 23:10:00|19474||19474||19474||19474||100
1592435700000|2020-06-17 23:15:00|19454|19454|19475|19459|19475|19459|19454|19454|1053
1592436000000|2020-06-17 23:20:00|19470|19454|19430|19401|19470|19454|19428|19400|3963
1592436300000|2020-06-17 23:25:00|19470|19419|19410|19400|19470|19419|19410|19400|718
1592436600000|2020-06-17 23:30:00|19418|19401|19418|19390|19435|19401|19418|19390|1286
1592436900000|2020-06-17 23:35:00|19435|19391|19420|19390|19435|19391|19391|19390|2701
1592437200000|2020-06-17 23:40:00|19419|19385|19400|19381|19435|19385|19400|19381|1886
1592437500000|2020-06-17 23:45:00|19424||19400||19424||19400||473
1592437800000|2020-06-17 23:50:00|19395|19380|19385|19375|19395|19380|19385|19375|354
1592438100000|2020-06-17 23:55:00|19400|19380|19378|19370|19400|19380|19378|19370|1437
1592467200000|2020-06-18 08:00:00|19424|19400|19498|19430|19501|19430|19424|19375|150
1592467500000|2020-06-18 08:05:00|19501||19503||19517||19498||66
1592467800000|2020-06-18 08:10:00|19501||19498||19517||19492||17
1592468100000|2020-06-18 08:15:00|19497||19500||19501||19497||33
1592468400000|2020-06-18 08:20:00|19498||19498||19500||19490||2
1592468700000|2020-06-18 08:25:00|19482||19500||19517||19482||6
1592469000000|2020-06-18 08:30:00|19495|19446|19518|19446|19566|19446|19494|19446|20
1592469300000|2020-06-18 08:35:00|19517|19466|19570|19480|19586|19480|19517|19466|106
1592470200000|2020-06-18 08:50:00|19554||19570||19570||19554||0
1592470500000|2020-06-18 08:55:00|19560|19493|19560|19480|19560|19499|19560|19480|381
1592470800000|2020-06-18 09:00:00|19557||19552||19560||19552||0
1592471100000|2020-06-18 09:05:00|19512||19512||19512||19512||156
1592471400000|2020-06-18 09:10:00||19490||19490||19490||19490|100
1592471700000|2020-06-18 09:15:00|19518|19481|19518|19481|19560|19481|19513|19481|174
1592472000000|2020-06-18 09:20:00|19560||19560||19560||19550||67
1592472300000|2020-06-18 09:25:00|19556||19531||19560||19510||13
1592472600000|2020-06-18 09:30:00|19560||19549||19560||19529||7
1592472900000|2020-06-18 09:35:00|19537|19480|19525|19480|19555|19480|19516|19480|29
1592473200000|2020-06-18 09:40:00|19538||19525||19538||19521||5
1592473500000|2020-06-18 09:45:00|19523||19529||19554||19523||4
1592473800000|2020-06-18 09:50:00|19549||19526||19554||19526||102
1592474100000|2020-06-18 09:55:00|19538||19500||19538||19500||26
1592474400000|2020-06-18 10:00:00|19495|19474|19497|19431|19500|19474|19495|19431|392
1592474700000|2020-06-18 10:05:00|19499|19430|19455|19430|19499|19430|19455|19430|8
1592475300000|2020-06-18 10:15:00|19471||19484||19500||19471||307
1592475600000|2020-06-18 10:20:00|19500||19488||19500||19487||1
1592475900000|2020-06-18 10:25:00|19499|19440|19495|19438|19500|19440|19489|19430|50
1592476200000|2020-06-18 10:30:00|19500|19439|19500|19430|19500|19439|19486|19430|66
1592476500000|2020-06-18 10:35:00|19487|19434|19487|19424|19500|19440|19482|19424|563
1592476800000|2020-06-18 10:40:00|19500|19401|19441|19425|19500|19425|19428|19401|336
1592477100000|2020-06-18 10:45:00|19493|19426|19457|19426|19500|19426|19441|19426|25
1592477400000|2020-06-18 10:50:00|19456|19430|19489|19403|19500|19435|19424|19403|1516
1592477700000|2020-06-18 10:55:00|19495||19478||19496||19478||80
1592478000000|2020-06-18 11:00:00|19474|19450|19450|19424|19478|19450|19428|19415|2190
1592478300000|2020-06-18 11:05:00|19449|19426|19450|19436|19450|19436|19439|19424|1433
1592478600000|2020-06-18 11:10:00|19447|19425|19450|19425|19450|19440|19437|19425|1958
1592478900000|2020-06-18 11:15:00|19443|19424|19435|19422|19443|19424|19434|19420|853
1592479200000|2020-06-18 11:20:00|19434|19420|19425|19400|19434|19425|19420|19400|496
1592479500000|2020-06-18 11:25:00|19430|19401|19449|19425|19449|19430|19430|19400|1053
1592479800000|2020-06-18 11:30:00|19448|19432|19445|19425|19448|19435|19444|19425|701
1592480100000|2020-06-18 11:35:00|19444|19427|19433|19420|19448|19427|19420|19405|2415
1592480400000|2020-06-18 11:40:00|19432|19417|19433|19420|19433|19420|19417|19410|546
1592480700000|2020-06-18 11:45:00|19430|19405|19420|19405|19430|19405|19420|19405|2258
1592481000000|2020-06-18 11:50:00|19410|19410|19405|19383|19420|19410|19400|19378|2579
1592481300000|2020-06-18 11:55:00|19400|19385|19387|19375|19405|19386|19385|19375|1084
1592481600000|2020-06-18 12:00:00|19385|19369|19350|19335|19385|19369|19336|19322|4189
1592481900000|2020-06-18 12:05:00|19345|19330|19355|19326|19355|19342|19332|19322|4041
1592482200000|2020-06-18 12:10:00|19337|19327|19399|19340|19399|19375|19335|19326|4825
1592482500000|2020-06-18 12:15:00|19400|19350|19419|19352|19420|19405|19384|19340|2255
1592482800000|2020-06-18 12:20:00|19400|19343|19400|19352|19400|19353|19377|19343|1244
1592483100000|2020-06-18 12:25:00|19419|19353|19420|19400|19420|19400|19400|19353|1993
1592483400000|2020-06-18 12:30:00|19422|19368|19385|19370|19422|19401|19385|19363|1135
1592483700000|2020-06-18 12:35:00|19379|19376|19433|19400|19433|19412|19375|19368|5426
1592484000000|2020-06-18 12:40:00|19430|19401|19459|19405|19459|19450|19415|19400|3439
1592484300000|2020-06-18 12:45:00|19460|19413|19471|19449|19471|19459|19460|19413|2307
1592484600000|2020-06-18 12:50:00|19459|19450|19465|19455|19497|19460|19459|19449|1756
1592484900000|2020-06-18 12:55:00|19469|19449|19449|19422|19469|19449|19440|19400|3890
1592485200000|2020-06-18 13:00:00|19444|19417|19439|19424|19444|19430|19431|19413|1582
1592485500000|2020-06-18 13:05:00|19432|19431|19432|19401|19435|19431|19411|19400|4269
1592485800000|2020-06-18 13:10:00|19418|19404|19416|19403|19430|19405|19415|19401|1675
1592486100000|2020-06-18 13:15:00|19410|19408|19420|19403|19430|19408|19410|19403|946
1592486400000|2020-06-18 13:20:00|19430|19412|19425|19375|19430|19413|19394|19375|1420
1592486700000|2020-06-18 13:25:00|19417|19381|19420|19400|19422|19409|19416|19375|1572
1592487000000|2020-06-18 13:30:00|19425|19419|19516|19513|19524|19522|19400|19399|309581
1592487300000|2020-06-18 13:35:00|19517|19515|19503|19501|19541|19539|19459|19458|312350
1592487600000|2020-06-18 13:40:00|19505|19502|19539|19537|19544|19542|19505|19502|245245
1592487900000|2020-06-18 13:45:00|19538|19538|19582|19580|19582|19580|19506|19505|282163
1592488200000|2020-06-18 13:50:00|19581|19581|19638|19636|19649|19648|19575|19574|418398
1592488500000|2020-06-18 13:55:00|19637|19634|19582|19580|19641|19640|19569|19567|178982
1592488800000|2020-06-18 14:00:00|19579|19576|19560|19558|19588|19586|19544|19542|156751
1592489100000|2020-06-18 14:05:00|19561|19559|19591|19588|19598|19596|19560|19558|159396
1592489400000|2020-06-18 14:10:00|19592|19591|19574|19573|19596|19594|19564|19563|99306
1592489700000|2020-06-18 14:15:00|19573|19572|19540|19539|19585|19584|19530|19529|146506
1592490000000|2020-06-18 14:20:00|19539|19538|19510|19509|19550|19549|19495|19493|211950
1592490300000|2020-06-18 14:25:00|19511|19508|19493|19491|19533|19532|19479|19476|184171
1592490600000|2020-06-18 14:30:00|19489|19487|19490|19489|19508|19506|19425|19423|286215
1592490900000|2020-06-18 14:35:00|19492|19490|19515|19513|19558|19556|19486|19485|212874
1592491200000|2020-06-18 14:40:00|19516|19514|19525|19523|19540|19538|19507|19505|96045
1592491500000|2020-06-18 14:45:00|19526|19524|19526|19524|19542|19540|19510|19509|134674
1592491800000|2020-06-18 14:50:00|19528|19526|19502|19499|19530|19529|19498|19497|141796
1592492100000|2020-06-18 14:55:00|19500|19500|19570|19568|19575|19574|19498|19497|141041
1592492400000|2020-06-18 15:00:00|19569|19567|19566|19563|19580|19578|19557|19554|90177
1592492700000|2020-06-18 15:05:00|19565|19564|19592|19590|19592|19591|19563|19562|105760
1592493000000|2020-06-18 15:10:00|19590|19589|19610|19608|19612|19610|19579|19578|88311
1592493300000|2020-06-18 15:15:00|19609|19607|19620|19618|19627|19625|19594|19593|108169
1592493600000|2020-06-18 15:20:00|19621|19619|19609|19606|19628|19627|19604|19602|131520
1592493900000|2020-06-18 15:25:00|19608|19607|19595|19593|19619|19617|19584|19583|105020
1592494200000|2020-06-18 15:30:00|19592|19590|19559|19557|19600|19598|19558|19556|80744
1592494500000|2020-06-18 15:35:00|19560|19558|19547|19545|19564|19562|19535|19534|78337
1592494800000|2020-06-18 15:40:00|19546|19543|19565|19563|19568|19567|19544|19542|104304
1592495100000|2020-06-18 15:45:00|19564|19562|19592|19590|19595|19593|19562|19560|68113
1592495400000|2020-06-18 15:50:00|19591|19589|19567|19566|19591|19589|19551|19549|92696
1592495700000|2020-06-18 15:55:00|19566|19565|19554|19552|19570|19569|19544|19542|84790
1592496000000|2020-06-18 16:00:00|19553|19551|19541|19540|19562|19561|19523|19521|97071
1592496300000|2020-06-18 16:05:00|19542|19541|19546|19545|19552|19550|19525|19524|65699
1592496600000|2020-06-18 16:10:00|19545|19544|19519|19518|19550|19549|19508|19506|112564
1592496900000|2020-06-18 16:15:00|19520|19519|19501|19500|19530|19528|19494|19493|113143
1592497200000|2020-06-18 16:20:00|19503|19501|19519|19517|19524|19522|19498|19497|75565
1592497500000|2020-06-18 16:25:00|19518|19518|19539|19537|19551|19550|19515|19513|84279
1592497800000|2020-06-18 16:30:00|19540|19539|19545|19542|19553|19552|19530|19529|60759
1592498100000|2020-06-18 16:35:00|19544|19543|19536|19534|19555|19554|19530|19529|62776
1592498400000|2020-06-18 16:40:00|19537|19535|19529|19527|19551|19550|19523|19522|49830
1592498700000|2020-06-18 16:45:00|19528|19528|19537|19535|19539|19537|19522|19521|37302
1592499000000|2020-06-18 16:50:00|19535|19534|19547|19545|19547|19546|19527|19525|75515
1592499300000|2020-06-18 16:55:00|19546|19543|19546|19545|19549|19548|19529|19527|48940
1592499600000|2020-06-18 17:00:00|19547|19544|19539|19538|19567|19566|19536|19534|68764
1592499900000|2020-06-18 17:05:00|19538|19537|19537|19536|19539|19537|19522|19521|71659
1592500200000|2020-06-18 17:10:00|19536|19535|19549|19547|19552|19550|19528|19527|51494
1592500500000|2020-06-18 17:15:00|19550|19548|19549|19548|19558|19556|19534|19532|42568
1592500800000|2020-06-18 17:20:00|19553|19551|19556|19554|19556|19555|19539|19537|37781
1592501100000|2020-06-18 17:25:00|19554|19552|19558|19556|19559|19557|19536|19534|45221
1592501400000|2020-06-18 17:30:00|19557|19555|19598|19596|19600|19598|19556|19555|92676
1592501700000|2020-06-18 17:35:00|19597|19597|19600|19598|19604|19603|19590|19589|89758
1592502000000|2020-06-18 17:40:00|19599|19599|19594|19592|19602|19601|19591|19590|43449
1592502300000|2020-06-18 17:45:00|19595|19594|19589|19587|19600|19599|19588|19586|79044
1592502600000|2020-06-18 17:50:00|19588|19586|19588|19587|19593|19592|19581|19580|43114
1592502900000|2020-06-18 17:55:00|19589|19588|19579|19577|19593|19592|19575|19574|41709
1592503200000|2020-06-18 18:00:00|19580|19578|19546|19545|19587|19586|19539|19537|98138
1592503500000|2020-06-18 18:05:00|19548|19547|19534|19532|19554|19553|19524|19523|98518
1592503800000|2020-06-18 18:10:00|19533|19534|19514|19513|19538|19536|19512|19511|118968
1592504100000|2020-06-18 18:15:00|19513|19512|19528|19526|19538|19536|19504|19503|129295
1592504400000|2020-06-18 18:20:00|19529|19527|19536|19534|19540|19539|19520|19519|91294
1592504700000|2020-06-18 18:25:00|19535|19533|19527|19525|19544|19542|19521|19520|52118
1592505000000|2020-06-18 18:30:00|19526|19524|19543|19541|19566|19565|19508|19507|149884
1592505300000|2020-06-18 18:35:00|19542|19543|19548|19546|19551|19549|19524|19523|55985
1592505600000|2020-06-18 18:40:00|19550|19547|19538|19536|19557|19555|19530|19528|77090
1592505900000|2020-06-18 18:45:00|19537|19534|19527|19525|19543|19541|19522|19520|55582
1592506200000|2020-06-18 18:50:00|19528|19526|19545|19543|19553|19552|19528|19526|52212
1592506500000|2020-06-18 18:55:00|19544|19542|19506|19505|19544|19542|19504|19502|133011
1592506800000|2020-06-18 19:00:00|19507|19507|19485|19484|19514|19513|19476|19475|139353
1592507100000|2020-06-18 19:05:00|19486|19485|19505|19503|19508|19506|19479|19477|72453
1592507400000|2020-06-18 19:10:00|19504|19502|19485|19483|19504|19503|19480|19479|111567
1592507700000|2020-06-18 19:15:00|19486|19484|19497|19495|19503|19503|19486|19484|80206
1592508000000|2020-06-18 19:20:00|19498|19496|19507|19505|19515|19514|19489|19488|97468
1592508300000|2020-06-18 19:25:00|19506|19506|19522|19520|19525|19524|19501|19499|100869
1592508600000|2020-06-18 19:30:00|19523|19521|19549|19548|19584|19579|19509|19508|277112
1592508900000|2020-06-18 19:35:00|19547|19546|19587|19585|19590|19588|19545|19544|165234
1592509200000|2020-06-18 19:40:00|19588|19587|19575|19574|19590|19588|19565|19563|135764
1592509500000|2020-06-18 19:45:00|19576|19575|19564|19561|19582|19581|19558|19557|131060
1592509800000|2020-06-18 19:50:00|19579|19562|19617|19617|19622|19620|19544|19543|459808
1592510100000|2020-06-18 19:55:00|19620|19619|19636|19624|19643|19641|19609|19607|809740
1592510400000|2020-06-18 20:00:00|19643|19632|19642|19630|19643|19636|19632|19590|2368438
1592510700000|2020-06-18 20:05:00|19635|19632|19635|19630|19641|19632|19633|19630|1911
1592511000000|2020-06-18 20:10:00|19632|19620|19630|19610|19636|19635|19620|19605|8670
1592511300000|2020-06-18 20:15:00|19634|19617|19629|19612|19634|19617|19618|19612|1303
1592511600000|2020-06-18 20:20:00|19618|19618|19630|19615|19630|19624|19618|19615|848
1592511900000|2020-06-18 20:25:00|19632||19632||19632||19632||568
1592512200000|2020-06-18 20:30:00|19625|19610|19628|19610|19632|19610|19625|19610|228
1592512500000|2020-06-18 20:35:00|19625||19624||19625||19617||1041
1592512800000|2020-06-18 20:40:00|19630|19615|19629|19615|19630|19615|19629|19615|1532
1592513100000|2020-06-18 20:45:00|19627||19629||19629||19625||546
1592513400000|2020-06-18 20:50:00|19625|19617|19632|19625|19632|19625|19625|19615|2761
1592513700000|2020-06-18 20:55:00|19628|19620|19628|19620|19628|19620|19628|19620|820
1592514000000|2020-06-18 21:00:00|19626|19625|19632|19626|19632|19626|19626|19625|1035
1592514300000|2020-06-18 21:05:00|19630|19625|19628|19627|19632|19627|19628|19625|229
1592514600000|2020-06-18 21:10:00|||||||||1011
1592514900000|2020-06-18 21:15:00|19626|19625|19626|19625|19626|19625|19626|19625|670
1592515200000|2020-06-18 21:20:00|19628|19620|19627|19626|19628|19626|19626|19620|954
1592515500000|2020-06-18 21:25:00|19626|19620|19628|19621|19628|19621|19626|19620|1102
1592515800000|2020-06-18 21:30:00||19620||19620||19620||19620|660
1592516100000|2020-06-18 21:35:00|19625||19625||19625||19625||126
1592516400000|2020-06-18 21:40:00|||||||||125
1592516700000|2020-06-18 21:45:00|19628|19627|19628|19627|19628|19627|19628|19627|131
1592517000000|2020-06-18 21:50:00||19620||19620||19620||19620|554
1592517300000|2020-06-18 21:55:00|||||||||604
1592517600000|2020-06-18 22:00:00|||||||||67
1592517900000|2020-06-18 22:05:00|19632|19630|19636|19635|19636|19635|19632|19630|4335
1592518200000|2020-06-18 22:10:00|19641|19620|19642|19616|19642|19641|19641|19615|6117
1592518500000|2020-06-18 22:15:00|19645|19620|19649|19630|19649|19630|19645|19620|250
1592518800000|2020-06-18 22:20:00|||||||||37
1592519100000|2020-06-18 22:25:00|19650|19631|19650|19632|19650|19632|19650|19631|1152
1592519400000|2020-06-18 22:30:00|19649|19640|19649|19642|19649|19642|19649|19640|1768
1592519700000|2020-06-18 22:35:00||19647||19642||19647||19642|821
1592520000000|2020-06-18 22:40:00|19650||19650||19650||19650||156
1592520300000|2020-06-18 22:45:00|||||||||100
1592520600000|2020-06-18 22:50:00|19655|19645|19664|19650|19664|19650|19655|19642|4801
1592520900000|2020-06-18 22:55:00|19670|19660|19682|19664|19682|19675|19670|19660|1626
1592521200000|2020-06-18 23:00:00|19688|19665|19688|19682|19688|19682|19688|19665|642
1592521500000|2020-06-18 23:05:00|19697|19688|19685|19671|19697|19690|19685|19666|1687
1592521800000|2020-06-18 23:10:00|19684|19666|19683|19671|19684|19671|19683|19666|155
1592522100000|2020-06-18 23:15:00|19685|19670|19699|19669|19700|19670|19685|19667|2019
1592522400000|2020-06-18 23:20:00||19671||19672||19672||19671|176
1592522700000|2020-06-18 23:25:00|19698|19678|19695|19678|19698|19678|19695|19678|71
1592523000000|2020-06-18 23:30:00|19694|19685|19710|19700|19722|19710|19694|19685|4200
1592523300000|2020-06-18 23:35:00|19709||19709||19709||19705||1480
1592523600000|2020-06-18 23:40:00|19705|19702|19710|19702|19710|19702|19705|19702|2050
1592523900000|2020-06-18 23:45:00|19720|19704|19730|19702|19733|19730|19717|19702|3005
1592524200000|2020-06-18 23:50:00|19728|19704|19717|19710|19728|19725|19717|19704|1821
1592524500000|2020-06-18 23:55:00|19720|19717|19720|19710|19725|19720|19720|19710|1827
1592553600000|2020-06-19 08:00:00|19778|19704|19739|19673|19778|19704|19739|19672|536
1592553900000|2020-06-19 08:05:00|19740|19674|19710|19674|19740|19691|19710|19674|105
1592554200000|2020-06-19 08:10:00|19709|19681|19709|19681|19709|19681|19709|19681|50
1592554500000|2020-06-19 08:15:00|19704|19682|19704|19681|19704|19682|19704|19681|0
1592554800000|2020-06-19 08:20:00|19710|19682|19710|19681|19710|19682|19710|19681|228
1592555100000|2020-06-19 08:25:00||19682||19682||19682||19682|41
1592555400000|2020-06-19 08:30:00||19685||19683||19693||19682|52
1592555700000|2020-06-19 08:35:00|19709|19681|19709|19681|19709|19681|19709|19681|0
1592556000000|2020-06-19 08:40:00|19710|19684|19740|19687|19740|19687|19710|19684|1013
1592556300000|2020-06-19 08:45:00||19690||19695||19695||19690|11
1592556600000|2020-06-19 08:50:00|19750|19711|19750|19693|19750|19711|19750|19689|130
1592556900000|2020-06-19 08:55:00||19689||19689||19695||19689|0
1592557200000|2020-06-19 09:00:00||19693||19697||19701||19689|0
1592557500000|2020-06-19 09:05:00|19749|19689|19747|19698|19749|19700|19745|19689|40
1592557800000|2020-06-19 09:10:00|19749|19685|19750|19689|19750|19700|19742|19685|74
1592558100000|2020-06-19 09:15:00|19749|19696|19750|19710|19750|19710|19747|19685|0
1592558400000|2020-06-19 09:20:00|19747||19750||19750||19747||110
1592558700000|2020-06-19 09:25:00||19712||19710||19712||19710|36
1592559000000|2020-06-19 09:30:00||19711||19715||19715||19710|36
1592559300000|2020-06-19 09:35:00|19770|19717|19779|19720|19788|19750|19742|19717|2167
1592559600000|2020-06-19 09:40:00|19778|19737|19749|19720|19788|19737|19749|19720|80
1592559900000|2020-06-19 09:45:00|19748|19728|19747|19728|19748|19728|19747|19728|4
1592560200000|2020-06-19 09:50:00|19746|19750|19788|19718|19788|19750|19739|19687|1320
1592560500000|2020-06-19 09:55:00|19759|19720|19756|19712|19759|19733|19756|19687|109
1592560800000|2020-06-19 10:00:00|19755|19709|19788|19718|19788|19718|19741|19700|210
1592561100000|2020-06-19 10:05:00|19752|19727|19770|19721|19788|19740|19752|19700|303
1592561400000|2020-06-19 10:10:00|19788|19726|19788|19721|19788|19726|19771|19721|8
1592561700000|2020-06-19 10:15:00|19778|19727|19750|19727|19788|19727|19750|19727|25
1592562000000|2020-06-19 10:20:00||19721||19722||19722||19721|913
1592562300000|2020-06-19 10:25:00|||||||||26
1592562600000|2020-06-19 10:30:00||19721||19721||19721||19721|73
1592562900000|2020-06-19 10:35:00|19749||19750||19750||19749||100
1592563500000|2020-06-19 10:45:00||19722||19721||19722||19721|0
1592563800000|2020-06-19 10:50:00||19722||19721||19722||19721|0
1592564100000|2020-06-19 10:55:00|19754|19722|19750|19722|19758|19722|19750|19721|150
1592564400000|2020-06-19 11:00:00|19733|19730|19750|19740|19763|19755|19721|19718|10331
1592564700000|2020-06-19 11:05:00|19763|19750|19776|19765|19788|19770|19760|19740|9204
1592565000000|2020-06-19 11:10:00|19779|19767|19775|19765|19788|19786|19775|19750|2861
1592565300000|2020-06-19 11:15:00|19778|19766|19765|19750|19778|19769|19765|19750|2663
1592565600000|2020-06-19 11:20:00|19778|19754|19770|19756|19788|19765|19764|19750|2158
1592565900000|2020-06-19 11:25:00|19774|19765|19788|19781|19794|19788|19772|19756|2767
1592566200000|2020-06-19 11:30:00|19794|19782|19794|19781|19795|19782|19794|19781|364
1592566500000|2020-06-19 11:35:00|19795|19782|19788|19765|19800|19795|19780|19765|8850
1592566800000|2020-06-19 11:40:00|19790|19768|19777|19770|19790|19781|19775|19755|1450
1592567100000|2020-06-19 11:45:00||19765||19765||19765||19765|262
1592567400000|2020-06-19 11:50:00|19775|19770|19780|19770|19790|19773|19775|19770|725
1592567700000|2020-06-19 11:55:00|19779|19771|19799|19771|19800|19793|19779|19770|5829
1592568000000|2020-06-19 12:00:00|19800|19780|19820|19801|19825|19804|19799|19780|4634
1592568300000|2020-06-19 12:05:00|19810|19802|19840|19833|19849|19835|19810|19802|54679
1592568600000|2020-06-19 12:10:00|19849|19835|19835|19821|19850|19840|19823|19821|7894
1592568900000|2020-06-19 12:15:00|19840|19825|19838|19815|19844|19835|19829|19810|7063
1592569200000|2020-06-19 12:20:00|19834|19821|19835|19816|19838|19823|19820|19815|5594
1592569500000|2020-06-19 12:25:00|19825|19820|19836|19828|19841|19830|19820|19815|5424
1592569800000|2020-06-19 12:30:00|19837|19825|19855|19852|19855|19852|19830|19815|7806
1592570100000|2020-06-19 12:35:00|19857|19853|19870|19850|19874|19873|19857|19840|6358
1592570400000|2020-06-19 12:40:00|19874|19854|19884|19850|19885|19867|19870|19850|6271
1592570700000|2020-06-19 12:45:00|19883|19855|19882|19855|19883|19878|19870|19855|2847
1592571000000|2020-06-19 12:50:00|19880|19850|19878|19870|19882|19875|19870|19850|7402
1592571300000|2020-06-19 12:55:00|19880|19873|19885|19876|19885|19876|19878|19873|3548
1592571600000|2020-06-19 13:00:00|19877|19865|19878|19866|19878|19866|19863|19850|3565
1592571900000|2020-06-19 13:05:00|19876|19850|19871|19868|19878|19868|19862|19850|8407
1592572200000|2020-06-19 13:10:00|19877|19851|19875|19855|19895|19886|19865|19851|12243
1592572500000|2020-06-19 13:15:00|19870|19863|19936|19900|19939|19938|19870|19855|38151
1592572800000|2020-06-19 13:20:00|19910|19880|19910|19901|19953|19947|19900|19880|21791
1592573100000|2020-06-19 13:25:00|19930|19910|19875|19859|19985|19975|19875|19859|319724
1592573400000|2020-06-19 13:30:00|19874|19855|19902|19900|19923|19920|19820|19815|7320782
1592573700000|2020-06-19 13:35:00|19901|19899|19907|19905|19916|19915|19838|19835|361410
1592574000000|2020-06-19 13:40:00|19906|19904|19865|19863|19914|19913|19861|19860|267076
1592574300000|2020-06-19 13:45:00|19866|19864|19896|19895|19903|19902|19852|19850|293330
1592574600000|2020-06-19 13:50:00|19897|19896|19918|19916|19920|19919|19891|19890|200002
1592574900000|2020-06-19 13:55:00|19917|19915|19844|19842|19921|19920|19823|19822|289037
1592575200000|2020-06-19 14:00:00|19845|19843|19890|19889|19892|19891|19834|19833|247481
1592575500000|2020-06-19 14:05:00|19889|19888|19918|19916|19930|19928|19881|19880|274369
1592575800000|2020-06-19 14:10:00|19917|19918|19901|19899|19920|19919|19892|19890|121969
1592576100000|2020-06-19 14:15:00|19902|19900|19889|19887|19909|19908|19887|19886|128542
1592576400000|2020-06-19 14:20:00|19891|19888|19872|19871|19895|19893|19854|19853|137071
1592576700000|2020-06-19 14:25:00|19871|19870|19865|19864|19887|19886|19843|19842|142502
1592577000000|2020-06-19 14:30:00|19866|19865|19848|19846|19877|19875|19835|19834|115837
1592577300000|2020-06-19 14:35:00|19846|19845|19864|19862|19873|19872|19846|19845|93605
1592577600000|2020-06-19 14:40:00|19862|19863|19829|19827|19863|19863|19820|19819|134183
1592577900000|2020-06-19 14:45:00|19831|19829|19806|19804|19838|19836|19805|19804|176543
1592578200000|2020-06-19 14:50:00|19807|19806|19806|19805|19809|19807|19781|19780|218243
1592578500000|2020-06-19 14:55:00|19808|19804|19798|19797|19810|19809|19783|19782|131633
1592578800000|2020-06-19 15:00:00|19799|19798|19836|19835|19837|19835|19793|19791|86779
1592579100000|2020-06-19 15:05:00|19837|19836|19830|19829|19844|19843|19827|19826|96801
1592579400000|2020-06-19 15:10:00|19831|19830|19842|19841|19847|19845|19818|19816|100809
1592579700000|2020-06-19 15:15:00|19841|19840|19790|19788|19844|19842|19777|19776|163184
1592580000000|2020-06-19 15:20:00|19791|19789|19814|19812|19817|19815|19750|19749|262214
1592580300000|2020-06-19 15:25:00|19815|19813|19781|19779|19816|19814|19776|19775|137788
1592580600000|2020-06-19 15:30:00|19782|19780|19770|19768|19794|19793|19764|19763|73162
1592580900000|2020-06-19 15:35:00|19769|19767|19753|19751|19784|19783|19751|19747|99195
1592581200000|2020-06-19 15:40:00|19751|19750|19725|19723|19760|19759|19714|19713|141650
1592581500000|2020-06-19 15:45:00|19724|19724|19737|19736|19746|19745|19724|19724|99595
1592581800000|2020-06-19 15:50:00|19736|19735|19715|19714|19742|19741|19714|19713|77685
1592582100000|2020-06-19 15:55:00|19714|19713|19702|19701|19714|19713|19694|19693|130300
1592582400000|2020-06-19 16:00:00|19703|19702|19694|19693|19714|19713|19687|19685|142663
1592582700000|2020-06-19 16:05:00|19693|19692|19626|19625|19700|19698|19625|19623|235179
1592583000000|2020-06-19 16:10:00|19627|19626|19531|19529|19639|19638|19531|19528|332405
1592583300000|2020-06-19 16:15:00|19530|19528|19474|19472|19578|19577|19462|19460|450477
1592583600000|2020-06-19 16:20:00|19473|19471|19492|19490|19554|19553|19438|19437|368522
1592583900000|2020-06-19 16:25:00|19490|19488|19569|19568|19571|19570|19482|19480|194822
1592584200000|2020-06-19 16:30:00|19568|19567|19577|19576|19609|19607|19560|19558|241288
1592584500000|2020-06-19 16:35:00|19576|19575|19591|19589|19600|19599|19572|19570|136655
1592584800000|2020-06-19 16:40:00|19592|19590|19612|19610|19619|19618|19570|19568|176315
1592585100000|2020-06-19 16:45:00|19611|19609|19647|19645|19649|19648|19600|19598|150325
1592585400000|2020-06-19 16:50:00|19646|19646|19657|19656|19666|19665|19639|19637|131455
1592585700000|2020-06-19 16:55:00|19656|19655|19689|19687|19693|19692|19652|19651|138603
1592586000000|2020-06-19 17:00:00|19690|19689|19667|19665|19692|19690|19655|19653|109464
1592586300000|2020-06-19 17:05:00|19669|19667|19665|19664|19678|19677|19658|19657|71528
1592586600000|2020-06-19 17:10:00|19666|19665|19677|19676|19692|19691|19665|19663|124946
1592586900000|2020-06-19 17:15:00|19678|19677|19643|19642|19681|19679|19639|19638|108818
1592587200000|2020-06-19 17:20:00|19644|19641|19570|19569|19644|19641|19569|19568|159304
1592587500000|2020-06-19 17:25:00|19569|19568|19591|19589|19607|19606|19561|19559|143242
1592587800000|2020-06-19 17:30:00|19590|19588|19527|19525|19592|19591|19525|19522|129798
1592588100000|2020-06-19 17:35:00|19526|19524|19603|19601|19611|19610|19524|19523|140773
1592588400000|2020-06-19 17:40:00|19604|19602|19615|19613|19619|19617|19588|19586|83257
1592588700000|2020-06-19 17:45:00|19616|19615|19577|19575|19626|19624|19554|19552|149792
1592589000000|2020-06-19 17:50:00|19579|19577|19571|19569|19606|19604|19560|19559|74266
1592589300000|2020-06-19 17:55:00|19573|19572|19524|19522|19601|19599|19523|19522|143527
1592589600000|2020-06-19 18:00:00|19523|19523|19569|19567|19594|19592|19523|19522|188394
1592589900000|2020-06-19 18:05:00|19570|19568|19529|19528|19580|19577|19504|19503|254673
1592590200000|2020-06-19 18:10:00|19528|19526|19505|19503|19530|19528|19484|19482|182901
1592590500000|2020-06-19 18:15:00|19506|19504|19494|19492|19544|19542|19482|19481|188211
1592590800000|2020-06-19 18:20:00|19496|19495|19523|19521|19531|19529|19488|19485|103045
1592591100000|2020-06-19 18:25:00|19524|19522|19491|19490|19529|19527|19477|19475|163020
1592591400000|2020-06-19 18:30:00|19493|19491|19536|19535|19549|19547|19463|19462|170957
1592591700000|2020-06-19 18:35:00|19535|19534|19552|19550|19561|19560|19530|19529|111500
1592592000000|2020-06-19 18:40:00|19554|19552|19571|19570|19585|19584|19544|19542|124317
1592592300000|2020-06-19 18:45:00|19572|19569|19572|19571|19592|19590|19564|19561|128306
1592592600000|2020-06-19 18:50:00|19574|19572|19602|19600|19612|19611|19568|19567|131915
1592592900000|2020-06-19 18:55:00|19601|19599|19591|19589|19612|19611|19588|19586|140540
1592593200000|2020-06-19 19:00:00|19590|19588|19603|19601|19610|19609|19576|19575|135420
1592593500000|2020-06-19 19:05:00|19601|19600|19596|19595|19615|19614|19582|19580|99703
1592593800000|2020-06-19 19:10:00|19597|19596|19627|19625|19634|19631|19569|19568|268539
1592594100000|2020-06-19 19:15:00|19628|19627|19661|19659|19676|19674|19627|19625|221210
1592594400000|2020-06-19 19:20:00|19662|19660|19669|19667|19675|19674|19649|19648|139418
1592594700000|2020-06-19 19:25:00|19667|19666|19644|19643|19674|19672|19643|19641|154192
1592595000000|2020-06-19 19:30:00|19645|19644|19664|19663|19664|19663|19634|19632|130103
1592595300000|2020-06-19 19:35:00|19663|19661|19621|19620|19664|19663|19606|19604|203772
1592595600000|2020-06-19 19:40:00|19620|19619|19654|19653|19656|19655|19619|19617|219622
1592595900000|2020-06-19 19:45:00|19653|19652|19598|19595|19684|19668|19591|19590|326097
1592596200000|2020-06-19 19:50:00|19599|19593|19588|19586|19673|19668|19588|19586|654438
1592596500000|2020-06-19 19:55:00|19587|19585|19514|19512|19596|19595|19513|19508|1113464
1592596800000|2020-06-19 20:00:00|19516|19521|19500|19483|19550|19546|19482|19474|140243
1592597100000|2020-06-19 20:05:00|19496|19494|19505|19495|19512|19505|19475|19474|27986
1592597400000|2020-06-19 20:10:00|19504|19494|19480|19400|19504|19494|19412|19400|21372
1592597700000|2020-06-19 20:15:00|19481|19405|19468|19460|19481|19460|19420|19405|13193
1592598000000|2020-06-19 20:20:00|19469|19465|19500|19470|19500|19481|19469|19460|13166
1592598300000|2020-06-19 20:25:00|19499|19471|19498|19486|19500|19500|19476|19471|6792
1592598600000|2020-06-19 20:30:00|19491|19485|19480|19451|19498|19490|19473|19450|19416
1592598900000|2020-06-19 20:35:00|19463|19465|19468|19455|19480|19465|19460|19450|5433
1592599200000|2020-06-19 20:40:00|19469|19458|19469|19450|19475|19470|19458|19450|6267
1592599500000|2020-06-19 20:45:00|19468|19447|19480|19456|19480|19470|19462|19447|1662
1592599800000|2020-06-19 20:50:00|19490|19472|19474|19445|19498|19485|19465|19442|9875
1592600100000|2020-06-19 20:55:00|19460|19442|19485|19471|19485|19476|19460|19442|41079
1592812800000|2020-06-22 08:00:00|19600|19531|19583|19520|19642|19531|19550|19500|261
1592813100000|2020-06-22 08:05:00|19585|19535|19598|19555|19598|19555|19550|19520|844
1592813400000|2020-06-22 08:10:00|19597|19565|19585|19565|19642|19565|19575|19565|336
1592813700000|2020-06-22 08:15:00|19565|19555|19576|19516|19625|19555|19555|19515|1338
1592814000000|2020-06-22 08:20:00|19575|19515|19590|19521|19625|19521|19568|19515|52
1592814300000|2020-06-22 08:25:00|19625|19520|19588|19521|19625|19521|19588|19520|145
1592814600000|2020-06-22 08:30:00|19587|19520|19594|19521|19625|19524|19584|19520|0
1592814900000|2020-06-22 08:35:00|19593||19594||19657||19582||15
1592815200000|2020-06-22 08:40:00|19657|19522|19592|19541|19657|19541|19592|19522|99
1592815500000|2020-06-22 08:45:00|19591|19542|19597|19543|19657|19543|19580|19542|12
1592815800000|2020-06-22 08:50:00|19595||19595||19657||19592||12
1592816100000|2020-06-22 08:55:00|19594|19545|19583|19551|19657|19551|19580|19545|52
1592816400000|2020-06-22 09:00:00|19656|19640|19650|19600|19690|19640|19588|19550|3272
1592816700000|2020-06-22 09:05:00|19649|19601|19668|19588|19679|19601|19644|19550|84
1592817000000|2020-06-22 09:10:00|19678|19560|19678|19620|19678|19632|19654|19560|605
1592817300000|2020-06-22 09:15:00|19674|19630|19678|19630|19678|19630|19673|19630|382
1592817600000|2020-06-22 09:20:00|19677||19678||19678||19638||180
1592817900000|2020-06-22 09:25:00|19656||19656||19656||19656||25
1592818200000|2020-06-22 09:30:00|||||||||250
1592818500000|2020-06-22 09:35:00|19655|19600|19655|19588|19655|19614|19655|19560|7
1592818800000|2020-06-22 09:40:00|19654|19585|19654|19590|19654|19592|19654|19585|0
1592819100000|2020-06-22 09:45:00||19591||19600||19600||19591|0
1592819400000|2020-06-22 09:50:00|19624||19624||19624||19624||329
1592819700000|2020-06-22 09:55:00||19595||19587||19595||19584|32
1592820000000|2020-06-22 10:00:00|19623|19584|19623|19561|19623|19588|19588|19561|219
1592820300000|2020-06-22 10:05:00|19590|19600|19585|19562|19590|19600|19585|19561|5250
1592820600000|2020-06-22 10:10:00|19590|19563|19624|19561|19624|19563|19590|19561|498
1592820900000|2020-06-22 10:15:00|19600|19600|19624|19565|19624|19600|19600|19561|310
1592821200000|2020-06-22 10:20:00|19614||19607||19624||19604||10
1592821500000|2020-06-22 10:25:00|19610|19612|19624|19612|19624|19612|19602|19612|1494
1592821800000|2020-06-22 10:30:00|19623|19587|19623|19594|19624|19594|19623|19565|1648
1592822100000|2020-06-22 10:35:00||19600||19565||19610||19565|333
1592822400000|2020-06-22 10:40:00|19622|19566|19622|19566|19622|19566|19622|19565|13
1592822700000|2020-06-22 10:45:00|19623|19565|19623|19565|19623|19566|19622|19565|0
1592823000000|2020-06-22 10:50:00|19607|19566|19587|19551|19607|19566|19587|19551|1
1592823300000|2020-06-22 10:55:00|19568|19555|19559|19551|19568|19557|19551|19550|1288
1592823600000|2020-06-22 11:00:00|19557|19552|19578|19575|19580|19575|19554|19552|12959
1592823900000|2020-06-22 11:05:00|19580|19552|19580|19552|19580|19567|19575|19552|3133
1592824200000|2020-06-22 11:10:00|19570|19558|19565|19560|19570|19560|19565|19552|101
1592824500000|2020-06-22 11:15:00|19570|19555|19580|19560|19580|19570|19565|19555|1244
1592824800000|2020-06-22 11:20:00|19570||19580||19580||19570||179
1592825100000|2020-06-22 11:25:00|19573|19565|19580|19570|19580|19573|19573|19560|2177
1592825400000|2020-06-22 11:30:00|19575|19571|19575|19570|19580|19571|19575|19570|92
1592825700000|2020-06-22 11:35:00|19574|19560|19574|19562|19575|19562|19574|19560|2197
1592826000000|2020-06-22 11:40:00|19575|19560|19599|19580|19599|19590|19575|19560|3587
1592826300000|2020-06-22 11:45:00|19590|19582|19623|19607|19623|19610|19590|19575|3862
1592826600000|2020-06-22 11:50:00|19619|19609|19620|19610|19635|19625|19619|19607|2235
1592826900000|2020-06-22 11:55:00|19615|19607|19635|19615|19635|19628|19610|19607|7904
1592827200000|2020-06-22 12:00:00|19640|19622|19655|19644|19660|19650|19640|19615|3482
1592827500000|2020-06-22 12:05:00|19650|19634|19650|19635|19658|19650|19635|19620|3491
1592827800000|2020-06-22 12:10:00|19645|19615|19645|19615|19645|19630|19629|19615|2931
1592828100000|2020-06-22 12:15:00|19650|19621|19640|19630|19650|19635|19629|19615|1393
1592828400000|2020-06-22 12:20:00|19639|19635|19635|19630|19650|19640|19634|19630|7208
1592828700000|2020-06-22 12:25:00|19650|19625|19640|19608|19650|19635|19622|19608|4945
1592829000000|2020-06-22 12:30:00|19620|19600|19610|19601|19640|19606|19606|19600|2410
1592829300000|2020-06-22 12:35:00|19609|19602|19600|19587|19610|19603|19600|19587|1165
1592829600000|2020-06-22 12:40:00|19610|19580|19600|19595|19610|19600|19589|19580|2462
1592829900000|2020-06-22 12:45:00|19599|19590|19607|19600|19610|19600|19599|19590|3262
1592830200000|2020-06-22 12:50:00|19605|19602|19620|19610|19630|19620|19605|19600|6726
1592830500000|2020-06-22 12:55:00|19610|19600|19606|19580|19610|19600|19600|19580|4170
1592830800000|2020-06-22 13:00:00|19610|19584|19600|19590|19610|19592|19595|19584|2155
1592831100000|2020-06-22 13:05:00|19599|19591|19580|19575|19600|19591|19580|19575|9550
1592831400000|2020-06-22 13:10:00|19588|19576|19584|19575|19600|19588|19584|19575|3535
1592831700000|2020-06-22 13:15:00|19580|19576|19600|19577|19600|19589|19579|19575|4280
1592832000000|2020-06-22 13:20:00|19587|19575|19585|19575|19600|19585|19581|19575|4491
1592832300000|2020-06-22 13:25:00|19584|19576|19580|19560|19588|19578|19574|19560|7025
1592832600000|2020-06-22 13:30:00|19569|19562|19530|19529|19605|19599|19524|19522|870307
1592832900000|2020-06-22 13:35:00|19531|19530|19555|19554|19594|19592|19530|19528|368761
1592833200000|2020-06-22 13:40:00|19556|19555|19635|19633|19645|19643|19555|19554|296834
1592833500000|2020-06-22 13:45:00|19633|19632|19622|19620|19660|19659|19608|19607|297709
1592833800000|2020-06-22 13:50:00|19621|19621|19646|19643|19666|19665|19602|19601|239211
1592834100000|2020-06-22 13:55:00|19644|19642|19691|19689|19692|19691|19642|19640|182158
1592834400000|2020-06-22 14:00:00|19693|19692|19762|19760|19777|19775|19693|19692|289648
1592834700000|2020-06-22 14:05:00|19761|19759|19751|19749|19767|19766|19732|19731|145133
1592835000000|2020-06-22 14:10:00|19749|19747|19801|19800|19807|19806|19749|19747|237520
1592835300000|2020-06-22 14:15:00|19802|19801|19821|19820|19833|19832|19792|19791|188753
1592835600000|2020-06-22 14:20:00|19820|19819|19775|19773|19827|19825|19757|19756|208994
1592835900000|2020-06-22 14:25:00|19777|19775|19747|19746|19785|19784|19738|19736|137427
1592836200000|2020-06-22 14:30:00|19748|19747|19757|19756|19762|19761|19734|19733|186277
1592836500000|2020-06-22 14:35:00|19759|19757|19791|19789|19793|19791|19754|19753|118805
1592836800000|2020-06-22 14:40:00|19790|19788|19807|19805|19814|19812|19780|19778|94675
1592837100000|2020-06-22 14:45:00|19805|19806|19775|19773|19816|19815|19767|19766|113944
1592837400000|2020-06-22 14:50:00|19776|19775|19812|19810|19819|19817|19776|19774|101299
1592837700000|2020-06-22 14:55:00|19811|19809|19786|19785|19815|19813|19780|19779|117756
1592838000000|2020-06-22 15:00:00|19787|19786|19805|19804|19808|19807|19762|19761|162855
1592838300000|2020-06-22 15:05:00|19806|19805|19810|19808|19815|19814|19790|19789|158413
1592838600000|2020-06-22 15:10:00|19811|19809|19786|19785|19817|19815|19783|19781|149265
1592838900000|2020-06-22 15:15:00|19787|19786|19802|19801|19808|19806|19787|19786|84384
1592839200000|2020-06-22 15:20:00|19801|19800|19809|19807|19819|19818|19796|19795|125312
1592839500000|2020-06-22 15:25:00|19808|19808|19802|19800|19819|19817|19797|19795|123284
1592839800000|2020-06-22 15:30:00|19803|19801|19810|19809|19813|19811|19779|19778|102897
1592840100000|2020-06-22 15:35:00|19811|19808|19815|19814|19818|19817|19802|19800|77403
1592840400000|2020-06-22 15:40:00|19814|19813|19837|19836|19845|19844|19810|19809|111858
1592840700000|2020-06-22 15:45:00|19840|19838|19874|19872|19879|19878|19836|19835|198878
1592841000000|2020-06-22 15:50:00|19872|19871|19877|19876|19890|19889|19867|19866|171316
1592841300000|2020-06-22 15:55:00|19876|19875|19902|19900|19920|19919|19875|19874|370482
1592841600000|2020-06-22 16:00:00|19904|19901|19946|19944|19959|19958|19902|19900|367114
1592841900000|2020-06-22 16:05:00|19945|19945|19961|19960|19980|19979|19944|19943|243019
1592842200000|2020-06-22 16:10:00|19962|19961|19937|19935|19967|19965|19918|19917|224467
1592842500000|2020-06-22 16:15:00|19934|19933|19931|19930|19951|19949|19930|19929|119873
1592842800000|2020-06-22 16:20:00|19930|19929|19957|19956|19959|19958|19930|19929|93467
1592843100000|2020-06-22 16:25:00|19956|19955|19952|19951|19965|19964|19948|19947|89876
1592843400000|2020-06-22 16:30:00|19953|19952|19945|19943|19954|19953|19936|19935|65191
1592843700000|2020-06-22 16:35:00|19946|19944|19942|19941|19961|19960|19933|19932|68970
1592844000000|2020-06-22 16:40:00|19943|19942|19954|19952|19954|19952|19924|19923|87574
1592844300000|2020-06-22 16:45:00|19952|19950|19976|19975|19978|19977|19941|19940|194546
1592844600000|2020-06-22 16:50:00|19977|19974|19945|19944|19981|19980|19945|19944|77999
1592844900000|2020-06-22 16:55:00|19946|19946|19950|19949|19962|19960|19945|19944|58994
1592845200000|2020-06-22 17:00:00|19951|19950|19946|19945|19969|19968|19945|19944|58371
1592845500000|2020-06-22 17:05:00|19947|19946|19930|19929|19956|19955|19924|19923|64943
1592845800000|2020-06-22 17:10:00|19931|19930|19919|19918|19945|19944|19918|19916|64496
1592846100000|2020-06-22 17:15:00|19922|19921|19912|19910|19929|19927|19908|19906|72539
1592846400000|2020-06-22 17:20:00|19915|19913|19907|19905|19916|19914|19895|19893|86495
1592846700000|2020-06-22 17:25:00|19908|19906|19906|19904|19909|19908|19886|19885|107970
1592847000000|2020-06-22 17:30:00|19905|19903|19902|19901|19922|19919|19901|19899|103028
1592847300000|2020-06-22 17:35:00|19901|19900|19908|19907|19916|19915|19897|19896|81230
1592847600000|2020-06-22 17:40:00|19909|19908|19915|19914|19917|19915|19894|19892|52568
1592847900000|2020-06-22 17:45:00|19917|19913|19941|19940|19943|19942|19916|19913|82134
1592848200000|2020-06-22 17:50:00|19940|19939|19948|19947|19951|19951|19934|19933|113585
1592848500000|2020-06-22 17:55:00|19949|19948|19955|19954|19955|19954|19944|19943|105790
1592848800000|2020-06-22 18:00:00|19954|19953|19936|19935|19960|19959|19919|19918|159273
1592849100000|2020-06-22 18:05:00|19937|19936|19978|19977|19978|19977|19933|19932|217439
1592849400000|2020-06-22 18:10:00|19977|19976|19972|19971|19987|19986|19969|19967|105255
1592849700000|2020-06-22 18:15:00|19971|19970|19989|19988|19990|19989|19971|19970|94596
1592850000000|2020-06-22 18:20:00|19990|19989|19994|19993|19994|19993|19973|19971|101863
1592850300000|2020-06-22 18:25:00|19993|19992|19998|19997|20000|19999|19988|19986|255954
1592850600000|2020-06-22 18:30:00|19999|19996|19995|19994|20017|20016|19988|19987|536870
1592850900000|2020-06-22 18:35:00|19994|19993|19968|19966|19997|19996|19966|19965|119888
1592851200000|2020-06-22 18:40:00|19970|19968|19978|19976|19982|19981|19963|19962|93436
1592851500000|2020-06-22 18:45:00|19977|19977|19974|19973|19993|19992|19972|19971|166561
1592851800000|2020-06-22 18:50:00|19973|19972|19954|19953|19974|19973|19951|19950|111995
1592852100000|2020-06-22 18:55:00|19953|19952|19977|19976|19987|19986|19953|19952|108743
1592852400000|2020-06-22 19:00:00|19976|19975|19984|19982|19985|19984|19968|19966|90950
1592852700000|2020-06-22 19:05:00|19983|19983|20003|20001|20004|20003|19981|19980|114041
1592853000000|2020-06-22 19:10:00|20004|20002|19984|19982|20020|20019|19983|19982|233927
1592853300000|2020-06-22 19:15:00|19982|19981|19965|19964|20003|20001|19960|19959|182380
1592853600000|2020-06-22 19:20:00|19963|19961|19924|19922|19963|19961|19914|19912|223606
1592853900000|2020-06-22 19:25:00|19923|19923|19965|19964|19967|19966|19923|19923|164307
1592854200000|2020-06-22 19:30:00|19967|19966|19980|19979|19989|19987|19963|19962|189661
1592854500000|2020-06-22 19:35:00|19979|19978|20003|20001|20007|20006|19974|19973|199850
1592854800000|2020-06-22 19:40:00|20004|20002|20003|20001|20013|20012|19991|19990|173009
1592855100000|2020-06-22 19:45:00|20004|20002|19988|19987|20027|20026|19988|19987|269793
1592855400000|2020-06-22 19:50:00|19987|19986|20028|20027|20029|20028|19984|19982|312033
1592855700000|2020-06-22 19:55:00|20029|20026|20054|20053|20075|20073|20023|20021|806776
1592856000000|2020-06-22 20:00:00|20055|20054|20067|20065|20077|20065|20055|20010|3784092
1592856300000|2020-06-22 20:05:00|20069|20068|20099|20090|20099|20094|20069|20068|15976
1592856600000|2020-06-22 20:10:00|20095|20080|20094|20080|20099|20095|20090|20080|7774
1592856900000|2020-06-22 20:15:00|20092|20081|20099|20084|20099|20095|20084|20081|6249
1592857200000|2020-06-22 20:20:00|20097|20089|20100|20093|20100|20095|20095|20089|1922
1592857500000|2020-06-22 20:25:00|20095|20091|20100|20093|20100|20095|20095|20091|2450
1592857800000|2020-06-22 20:30:00|20097|20092|20100|20093|20100|20093|20095|20089|4526
1592858100000|2020-06-22 20:35:00|20098|20097|20099|20097|20100|20099|20098|20097|6860
1592858400000|2020-06-22 20:40:00|20100|20098|20117|20101|20119|20117|20100|20097|4615
1592858700000|2020-06-22 20:45:00|20115|20112|20125|20105|20139|20125|20114|20102|4749
1592859000000|2020-06-22 20:50:00|20138|20106|20137|20120|20141|20134|20130|20106|6990
1592859300000|2020-06-22 20:55:00|20138|20112|20120|20112|20141|20125|20120|20112|5525
1592859600000|2020-06-22 21:00:00|20129|20105|20117|20105|20129|20118|20113|20105|1375
1592859900000|2020-06-22 21:05:00|20114|20106|20115|20107|20117|20110|20107|20105|1088
1592860200000|2020-06-22 21:10:00|20117|20110|20125|20113|20125|20117|20117|20110|1873
1592860500000|2020-06-22 21:15:00|20133|20120|20130|20121|20135|20123|20130|20120|1008
1592860800000|2020-06-22 21:20:00|20134|20125|20130|20130|20135|20130|20130|20120|1461
1592861100000|2020-06-22 21:25:00||20128||20128||20129||20128|1069
1592861400000|2020-06-22 21:30:00|20132|20126|20130|20125|20135|20132|20130|20125|1727
1592861700000|2020-06-22 21:35:00|20123|20121|20120|20112|20123|20121|20116|20112|1528
1592862000000|2020-06-22 21:40:00|20114||20113||20114||20113||1378
1592862300000|2020-06-22 21:45:00|20115|20113|20130|20125|20130|20125|20115|20112|2973
1592862600000|2020-06-22 21:50:00|20132|20128|20150|20130|20150|20150|20132|20125|6454
1592862900000|2020-06-22 21:55:00|20149|20141|20145|20125|20150|20141|20145|20125|1874
1592863200000|2020-06-22 22:00:00|20140|20127|20145|20125|20145|20131|20140|20124|1022
1592863500000|2020-06-22 22:05:00|20144|20126|20143|20127|20145|20130|20142|20126|1153
1592863800000|2020-06-22 22:10:00|20145|20126|20145|20126|20145|20130|20145|20126|422
1592864100000|2020-06-22 22:15:00|20134|20125|20149|20138|20150|20145|20134|20125|2652
1592864400000|2020-06-22 22:20:00|20148|20134|20150|20136|20150|20136|20148|20134|689
1592864700000|2020-06-22 22:25:00|20151|20135|20155|20140|20155|20150|20150|20135|800
1592865000000|2020-06-22 22:30:00|20152|20135|20140|20113|20155|20136|20136|20110|6064
1592865300000|2020-06-22 22:35:00|20138|20115|20140|20120|20140|20120|20138|20115|165
1592865600000|2020-06-22 22:40:00|20130|20116|20140|20121|20140|20125|20130|20116|542
1592865900000|2020-06-22 22:45:00|20139|20125|20160|20130|20160|20132|20130|20125|2643
1592866200000|2020-06-22 22:50:00|20150|20132|20160|20141|20160|20143|20150|20132|2845
1592866500000|2020-06-22 22:55:00|20155|20150|20155|20150|20155|20150|20155|20150|342
1592866800000|2020-06-22 23:00:00|20160||20155||20160||20155||333
1592867100000|2020-06-22 23:05:00|20157|20155|20189|20155|20189|20155|20157|20155|1901
1592867400000|2020-06-22 23:10:00|20197|20157|20197|20157|20197|20170|20197|20157|227
1592867700000|2020-06-22 23:15:00|20190|20155|20190|20180|20190|20180|20170|20155|891
1592868000000|2020-06-22 23:20:00|20194|20182|20200|20190|20200|20194|20194|20182|2910
1592868300000|2020-06-22 23:25:00|20199|20185|20195|20174|20199|20185|20185|20155|1173
1592868600000|2020-06-22 23:30:00|20192|20185|20195|20185|20195|20190|20190|20185|959
1592868900000|2020-06-22 23:35:00|20199|20195|20196|20195|20200|20199|20196|20195|5495
1592869200000|2020-06-22 23:40:00|20200|20185|20194|20190|20200|20190|20190|20185|3802
1592869500000|2020-06-22 23:45:00|20200|20187|20200|20187|20200|20187|20189|20187|3426
1592869800000|2020-06-22 23:50:00|20195|20190|20197|20186|20197|20194|20195|20185|747
1592870100000|2020-06-22 23:55:00|20196|20193|20196|20195|20197|20196|20196|20186|3053
1592899200000|2020-06-23 08:00:00|20255|20201|20272|20210|20332|20215|20228|20201|669
1592899500000|2020-06-23 08:05:00|20275|20214|20332|20250|20332|20250|20270|20211|184
1592899800000|2020-06-23 08:10:00|20297|20288|20270|20250|20297|20288|20270|20250|607
1592900100000|2020-06-23 08:15:00|20255|20255|20255|20230|20255|20255|20255|20200|2245
1592900400000|2020-06-23 08:20:00||20252||20240||20252||20230|302
1592900700000|2020-06-23 08:25:00|20250|20245|20297|20250|20297|20250|20250|20240|1227
1592901000000|2020-06-23 08:30:00||20270||20255||20270||20251|449
1592901300000|2020-06-23 08:35:00|20285|20256|20285|20255|20297|20257|20285|20255|100
1592901600000|2020-06-23 08:40:00||20270||20270||20270||20270|15
1592901900000|2020-06-23 08:45:00|20273|20277|20270|20235|20285|20277|20267|20235|652
1592902200000|2020-06-23 08:50:00|20267|20213|20267|20216|20285|20250|20265|20200|893
1592902500000|2020-06-23 08:55:00|20258|20218|20258|20220|20258|20223|20258|20200|0
1592902800000|2020-06-23 09:00:00|20257|20232|20258|20232|20258|20232|20255|20232|65
1592903100000|2020-06-23 09:05:00||20237||20220||20247||20220|100
1592903400000|2020-06-23 09:10:00|20255|20225|20258|20225|20258|20225|20245|20225|275
1592903700000|2020-06-23 09:15:00|20254|20250|20256|20225|20258|20250|20252|20225|377
1592904000000|2020-06-23 09:20:00|20258|20240|20258|20250|20258|20250|20256|20225|618
1592904300000|2020-06-23 09:25:00||20240||20240||20240||20240|552
1592904600000|2020-06-23 09:30:00|20267|20245|20267|20246|20267|20246|20266|20245|131
1592904900000|2020-06-23 09:35:00|20269|20245|20276|20245|20276|20245|20269|20245|219
1592905200000|2020-06-23 09:40:00|20275||20275||20276||20273||190
1592905500000|2020-06-23 09:45:00|20274|20250|20275|20254|20275|20260|20274|20245|0
1592905800000|2020-06-23 09:50:00|20276|20255|20276|20254|20276|20258|20276|20254|144
1592906100000|2020-06-23 09:55:00|20275||20276||20276||20275||76
1592906400000|2020-06-23 10:00:00|20275|20260|20278|20254|20288|20274|20260|20254|4017
1592906700000|2020-06-23 10:05:00|20288|20258|20290|20254|20297|20258|20288|20254|470
1592907000000|2020-06-23 10:10:00|20281|20290|20312|20290|20332|20290|20273|20290|1764
1592907300000|2020-06-23 10:15:00|20332||20325||20332||20293||676
1592907600000|2020-06-23 10:20:00|20310|20301|20305|20290|20310|20305|20301|20290|2377
1592907900000|2020-06-23 10:25:00|20309|20291|20309|20291|20310|20291|20297|20291|1133
1592908200000|2020-06-23 10:30:00|20301|20290|20301|20290|20310|20290|20291|20290|2264
1592908500000|2020-06-23 10:35:00|20300|20291|20310|20290|20310|20301|20298|20290|1496
1592908800000|2020-06-23 10:40:00|20309|20274|20288|20254|20309|20274|20288|20254|399
1592909100000|2020-06-23 10:45:00||20275||20275||20275||20275|301
1592909400000|2020-06-23 10:50:00|20275|20254|20289|20254|20295|20288|20275|20254|540
1592909700000|2020-06-23 10:55:00|20295|20260|20290|20270|20295|20290|20285|20260|3868
1592910000000|2020-06-23 11:00:00|20288|20280|20274|20260|20290|20280|20261|20260|12185
1592910300000|2020-06-23 11:05:00|20273|20262|20274|20262|20274|20267|20262|20260|2832
1592910600000|2020-06-23 11:10:00|20272|20260|20278|20275|20280|20275|20260|20254|3512
1592910900000|2020-06-23 11:15:00|20275|20274|20293|20280|20293|20280|20274|20260|6603
1592911200000|2020-06-23 11:20:00|20288|20281|20299|20292|20299|20293|20288|20280|1905
1592911500000|2020-06-23 11:25:00|20298|20295|20326|20300|20331|20315|20298|20292|8318
1592911800000|2020-06-23 11:30:00|20325|20302|20317|20300|20331|20306|20295|20280|2777
1592912100000|2020-06-23 11:35:00|20303|20282|20314|20285|20317|20304|20290|20282|2912
1592912400000|2020-06-23 11:40:00|20316|20286|20280|20261|20316|20287|20274|20254|6350
1592912700000|2020-06-23 11:45:00|20270|20260|20260|20235|20280|20260|20238|20228|6413
1592913000000|2020-06-23 11:50:00|20259|20230|20235|20201|20259|20235|20226|20201|3345
1592913300000|2020-06-23 11:55:00|20232|20211|20240|20230|20245|20230|20232|20211|3134
1592913600000|2020-06-23 12:00:00|20239|20235|20253|20240|20255|20251|20239|20235|3494
1592913900000|2020-06-23 12:05:00|20250|20244|20290|20280|20290|20280|20250|20240|7578
1592914200000|2020-06-23 12:10:00|20280|20270|20280|20252|20290|20279|20280|20252|5241
1592914500000|2020-06-23 12:15:00|20287|20265|20279|20270|20289|20280|20274|20253|3462
1592914800000|2020-06-23 12:20:00|20280|20279|20251|20240|20280|20279|20251|20240|17266
1592915100000|2020-06-23 12:25:00|20249|20241|20259|20241|20260|20251|20241|20240|16114
1592915400000|2020-06-23 12:30:00|20258|20242|20247|20229|20258|20247|20230|20229|7816
1592915700000|2020-06-23 12:35:00|20229|20228|20235|20220|20250|20239|20228|20210|3941
1592916000000|2020-06-23 12:40:00|20233|20222|20250|20225|20250|20240|20225|20222|3171
1592916300000|2020-06-23 12:45:00|20239|20239|20245|20220|20249|20240|20224|20220|10144
1592916600000|2020-06-23 12:50:00|20225|20222|20247|20223|20249|20235|20225|20220|2133
1592916900000|2020-06-23 12:55:00|20244|20231|20239|20225|20244|20231|20236|20223|2486
1592917200000|2020-06-23 13:00:00|20243|20231|20259|20246|20259|20251|20237|20225|6340
1592917500000|2020-06-23 13:05:00|20249|20250|20250|20241|20260|20259|20240|20230|12682
1592917800000|2020-06-23 13:10:00|20245|20232|20235|20225|20250|20235|20222|20220|10124
1592918100000|2020-06-23 13:15:00|20231|20220|20225|20200|20235|20227|20210|20200|6217
1592918400000|2020-06-23 13:20:00|20230|20196|20200|20190|20234|20197|20181|20177|12419
1592918700000|2020-06-23 13:25:00|20198|20191|20214|20201|20233|20210|20198|20191|16997
1592919000000|2020-06-23 13:30:00|20209|20200|20186|20184|20214|20206|20143|20142|722705
1592919300000|2020-06-23 13:35:00|20187|20185|20264|20262|20266|20264|20174|20173|565389
1592919600000|2020-06-23 13:40:00|20262|20261|20280|20278|20328|20326|20255|20254|469593
1592919900000|2020-06-23 13:45:00|20278|20277|20282|20280|20320|20318|20261|20260|408600
1592920200000|2020-06-23 13:50:00|20284|20281|20231|20230|20298|20297|20228|20226|339788
1592920500000|2020-06-23 13:55:00|20232|20231|20213|20210|20256|20255|20196|20195|336182
1592920800000|2020-06-23 14:00:00|20212|20211|20228|20227|20255|20253|20210|20209|179671
1592921100000|2020-06-23 14:05:00|20227|20226|20195|20193|20234|20232|20177|20175|215772
1592921400000|2020-06-23 14:10:00|20196|20195|20227|20226|20246|20245|20195|20194|170590
1592921700000|2020-06-23 14:15:00|20229|20227|20242|20240|20249|20247|20217|20216|182480
1592922000000|2020-06-23 14:20:00|20245|20243|20252|20250|20259|20258|20230|20229|171574
1592922300000|2020-06-23 14:25:00|20251|20251|20271|20269|20272|20271|20251|20250|127758
1592922600000|2020-06-23 14:30:00|20272|20270|20263|20261|20284|20282|20257|20256|139708
1592922900000|2020-06-23 14:35:00|20264|20263|20274|20272|20283|20282|20259|20258|138615
1592923200000|2020-06-23 14:40:00|20273|20271|20272|20270|20298|20296|20263|20261|152435
1592923500000|2020-06-23 14:45:00|20273|20271|20245|20244|20295|20294|20241|20240|254818
1592923800000|2020-06-23 14:50:00|20244|20243|20259|20257|20264|20262|20239|20238|107503
1592924100000|2020-06-23 14:55:00|20258|20256|20223|20222|20261|20259|20217|20216|156263
1592924400000|2020-06-23 15:00:00|20224|20223|20236|20234|20240|20239|20198|20197|244242
1592924700000|2020-06-23 15:05:00|20237|20235|20236|20235|20241|20240|20228|20227|127712
1592925000000|2020-06-23 15:10:00|20237|20236|20229|20227|20240|20238|20216|20215|97504
1592925300000|2020-06-23 15:15:00|20228|20228|20256|20254|20260|20259|20225|20223|147970
1592925600000|2020-06-23 15:20:00|20257|20256|20294|20293|20295|20294|20254|20253|151896
1592925900000|2020-06-23 15:25:00|20295|20294|20300|20299|20305|20304|20291|20290|121453
1592926200000|2020-06-23 15:30:00|20299|20298|20295|20293|20306|20305|20287|20286|124635
1592926500000|2020-06-23 15:35:00|20296|20295|20298|20297|20306|20304|20287|20286|95043
1592926800000|2020-06-23 15:40:00|20299|20298|20316|20315|20316|20315|20294|20293|121627
1592927100000|2020-06-23 15:45:00|20317|20316|20348|20347|20350|20349|20311|20310|147033
1592927400000|2020-06-23 15:50:00|20349|20348|20298|20296|20354|20353|20297|20296|194800
1592927700000|2020-06-23 15:55:00|20299|20297|20312|20310|20312|20310|20268|20267|174009
1592928000000|2020-06-23 16:00:00|20315|20313|20316|20315|20324|20323|20293|20292|178407
1592928300000|2020-06-23 16:05:00|20315|20314|20309|20308|20321|20319|20301|20300|78511
1592928600000|2020-06-23 16:10:00|20310|20309|20309|20308|20324|20322|20305|20304|154184
1592928900000|2020-06-23 16:15:00|20310|20307|20314|20313|20315|20314|20289|20288|97317
1592929200000|2020-06-23 16:20:00|20313|20312|20324|20322|20326|20325|20295|20293|127538
1592929500000|2020-06-23 16:25:00|20323|20323|20317|20315|20340|20338|20316|20315|107947
1592929800000|2020-06-23 16:30:00|20318|20316|20314|20312|20332|20330|20308|20307|125460
1592930100000|2020-06-23 16:35:00|20313|20313|20321|20320|20326|20325|20293|20292|96965
1592930400000|2020-06-23 16:40:00|20320|20319|20330|20329|20335|20334|20318|20317|100923
1592930700000|2020-06-23 16:45:00|20332|20331|20344|20342|20349|20348|20325|20323|67266
1592931000000|2020-06-23 16:50:00|20343|20343|20326|20326|20344|20343|20323|20322|41660
1592931300000|2020-06-23 16:55:00|20327|20325|20339|20337|20344|20344|20327|20325|48330
1592931600000|2020-06-23 17:00:00|20340|20339|20352|20350|20352|20351|20336|20335|59368
1592931900000|2020-06-23 17:05:00|20351|20349|20339|20337|20354|20353|20336|20335|62799
1592932200000|2020-06-23 17:10:00|20340|20338|20331|20329|20344|20343|20329|20328|63007
1592932500000|2020-06-23 17:15:00|20330|20328|20347|20346|20347|20346|20320|20319|57155
1592932800000|2020-06-23 17:20:00|20346|20345|20353|20352|20365|20364|20337|20335|147689
1592933100000|2020-06-23 17:25:00|20354|20353|20361|20360|20370|20369|20351|20350|99315
1592933400000|2020-06-23 17:30:00|20362|20361|20371|20370|20378|20376|20357|20356|121168
1592933700000|2020-06-23 17:35:00|20372|20371|20389|20388|20392|20391|20369|20368|158857
1592934000000|2020-06-23 17:40:00|20390|20389|20349|20347|20395|20393|20340|20338|142230
1592934300000|2020-06-23 17:45:00|20351|20349|20370|20368|20379|20378|20349|20347|174464
1592934600000|2020-06-23 17:50:00|20371|20369|20356|20355|20382|20379|20326|20323|269894
1592934900000|2020-06-23 17:55:00|20355|20354|20346|20344|20367|20366|20336|20334|131322
1592935200000|2020-06-23 18:00:00|20347|20346|20316|20314|20347|20346|20300|20299|184690
1592935500000|2020-06-23 18:05:00|20317|20316|20304|20303|20318|20316|20296|20295|95018
1592935800000|2020-06-23 18:10:00|20306|20305|20307|20305|20319|20317|20297|20296|70631
1592936100000|2020-06-23 18:15:00|20306|20306|20320|20318|20330|20329|20305|20304|83321
1592936400000|2020-06-23 18:20:00|20321|20319|20346|20345|20354|20352|20321|20319|89593
1592936700000|2020-06-23 18:25:00|20347|20346|20331|20330|20353|20352|20322|20321|69752
1592937000000|2020-06-23 18:30:00|20330|20329|20344|20342|20344|20343|20325|20323|68665
1592937300000|2020-06-23 18:35:00|20342|20341|20346|20345|20361|20360|20338|20337|86646
1592937600000|2020-06-23 18:40:00|20345|20344|20310|20308|20346|20345|20300|20299|138452
1592937900000|2020-06-23 18:45:00|20311|20310|20268|20266|20318|20316|20268|20265|150555
1592938200000|2020-06-23 18:50:00|20269|20267|20267|20265|20277|20276|20251|20250|90000
1592938500000|2020-06-23 18:55:00|20268|20266|20258|20257|20278|20277|20257|20256|106357
1592938800000|2020-06-23 19:00:00|20259|20258|20258|20257|20273|20272|20240|20238|203527
1592939100000|2020-06-23 19:05:00|20259|20258|20279|20278|20285|20283|20249|20247|120445
1592939400000|2020-06-23 19:10:00|20278|20277|20276|20274|20287|20285|20255|20254|139081
1592939700000|2020-06-23 19:15:00|20275|20273|20262|20261|20288|20287|20255|20254|184631
1592940000000|2020-06-23 19:20:00|20261|20260|20243|20242|20265|20263|20218|20216|166644
1592940300000|2020-06-23 19:25:00|20242|20241|20192|20191|20250|20248|20188|20187|229912
1592940600000|2020-06-23 19:30:00|20191|20190|20211|20209|20212|20211|20171|20170|204209
1592940900000|2020-06-23 19:35:00|20212|20210|20239|20237|20254|20252|20207|20206|182152
1592941200000|2020-06-23 19:40:00|20238|20236|20252|20251|20252|20251|20190|20189|220309
1592941500000|2020-06-23 19:45:00|20253|20252|20198|20196|20253|20252|20191|20190|220431
1592941800000|2020-06-23 19:50:00|20199|20197|20230|20229|20235|20234|20144|20142|662256
1592942100000|2020-06-23 19:55:00|20229|20227|20189|20177|20233|20231|20175|20173|589794
1592942400000|2020-06-23 20:00:00|20192|20182|20195|20181|20225|20213|20192|20163|10076
1592942700000|2020-06-23 20:05:00|20200|20182|20200|20185|20206|20185|20190|20182|3589
1592943000000|2020-06-23 20:10:00||20186||20187||20195||20185|1895
1592943300000|2020-06-23 20:15:00|20186|20190|20190|20183|20200|20190|20183|20181|967
1592943600000|2020-06-23 20:20:00|20200|20185|20195|20189|20206|20189|20185|20183|1369
1592943900000|2020-06-23 20:25:00|20193|20185|20191|20183|20195|20190|20191|20183|1700
1592944200000|2020-06-23 20:30:00|20185|20180|20189|20171|20191|20180|20180|20170|1543
1592944500000|2020-06-23 20:35:00|20170|20170|20170|20151|20170|20170|20155|20150|2661
1592944800000|2020-06-23 20:40:00|20169|20155|20164|20151|20169|20155|20164|20151|917
1592945100000|2020-06-23 20:45:00|20163|20153|20165|20150|20165|20153|20151|20140|4125
1592945400000|2020-06-23 20:50:00|20160|20151|20160|20151|20160|20151|20160|20151|312
1592945700000|2020-06-23 20:55:00|20165|20153|20165|20160|20165|20160|20165|20151|1492
1592946000000|2020-06-23 21:00:00|20160|20150|20170|20153|20170|20155|20160|20150|870
1592946300000|2020-06-23 21:05:00|20167|20150|20160|20150|20170|20151|20151|20150|2291
1592946600000|2020-06-23 21:10:00|20159|20159|20160|20150|20160|20159|20159|20150|731
1592946900000|2020-06-23 21:15:00|20155|20145|20153|20150|20155|20150|20150|20142|489
1592947200000|2020-06-23 21:20:00|20145|20145|20145|20140|20145|20145|20145|20140|1122
1592947500000|2020-06-23 21:25:00|20153|20150|20160|20155|20160|20155|20153|20140|1616
1592947800000|2020-06-23 21:30:00|20155|20150|20150|20147|20155|20150|20150|20141|554
1592948100000|2020-06-23 21:35:00|20155|20150|20160|20141|20160|20155|20147|20141|2160
1592948400000|2020-06-23 21:40:00||20150||20150||20150||20142|450
1592948700000|2020-06-23 21:45:00||20155||20155||20155||20155|487
1592949000000|2020-06-23 21:50:00|20155|20150|20155|20150|20155|20152|20155|20150|866
1592949300000|2020-06-23 21:55:00|20160|20151|20160|20150|20160|20151|20160|20150|429
1592949600000|2020-06-23 22:00:00|20159|20145|20167|20155|20167|20161|20159|20145|506
1592949900000|2020-06-23 22:05:00|20169|20160|20169|20155|20169|20160|20169|20155|337
1592950200000|2020-06-23 22:10:00|20165|20145|20145|20140|20165|20145|20145|20140|663
1592950500000|2020-06-23 22:15:00|20150|20141|20157|20141|20165|20141|20150|20141|349
1592950800000|2020-06-23 22:20:00|20144|20140|20170|20165|20170|20165|20141|20140|3895
1592951100000|2020-06-23 22:25:00|20189|20166|20180|20175|20190|20175|20180|20166|1268
1592951400000|2020-06-23 22:30:00|20189|20166|20160|20151|20189|20166|20160|20150|1365
1592951700000|2020-06-23 22:35:00|20165|20154|20174|20152|20175|20154|20165|20151|211
1592952000000|2020-06-23 22:40:00|20175|20151|20169|20151|20175|20151|20169|20151|444
1592952300000|2020-06-23 22:45:00|20160|20152|20155|20145|20169|20160|20152|20145|2577
1592952600000|2020-06-23 22:50:00|20164|20150|20162|20150|20164|20150|20158|20150|271
1592952900000|2020-06-23 22:55:00|20164|20162|20142|20131|20164|20163|20135|20130|4928
1592953200000|2020-06-23 23:00:00|20136|20130|20141|20130|20143|20136|20130|20128|3421
1592953500000|2020-06-23 23:05:00|20140|20128|20130|20126|20140|20128|20130|20125|675
1592953800000|2020-06-23 23:10:00|20141|20125|20159|20126|20163|20133|20130|20125|4917
1592954100000|2020-06-23 23:15:00|20150|20127|20144|20127|20152|20127|20137|20127|644
1592954400000|2020-06-23 23:20:00|20130|20126|20140|20126|20144|20127|20128|20126|913
1592954700000|2020-06-23 23:25:00|20139|20130|20147|20116|20148|20130|20117|20115|1800
1592955000000|2020-06-23 23:30:00|20145|20125|20160|20122|20170|20125|20145|20116|4504
1592955300000|2020-06-23 23:35:00|20150|20130|20149|20130|20150|20130|20149|20130|102
1592955600000|2020-06-23 23:40:00|20150|20131|20165|20151|20165|20155|20150|20131|935
1592955900000|2020-06-23 23:45:00||20155||20156||20156||20155|289
1592956200000|2020-06-23 23:50:00|20169|20155|20168|20155|20169|20155|20165|20155|821
1592956500000|2020-06-23 23:55:00|20165|20151|20167|20140|20168|20165|20150|20130|2747
1592985600000|2020-06-24 08:00:00|20149|20132|20233|20170|20233|20170|20149|20132|1352
1592985900000|2020-06-24 08:05:00|20200|20132|20195|20103|20233|20132|20170|20012|1393
1592986200000|2020-06-24 08:10:00|20176|20012|20170|20095|20176|20103|20170|20012|100
1592986500000|2020-06-24 08:15:00|20157|20013|20156|20030|20170|20096|20156|20013|227
1592986800000|2020-06-24 08:20:00|20150|20100|20150|20100|20150|20100|20150|20100|35
1592987100000|2020-06-24 08:25:00|||||||||3
1592987400000|2020-06-24 08:30:00|20149|20120|20130|20030|20150|20120|20120|20030|1028
1592987700000|2020-06-24 08:35:00|20150|20031|20120|20086|20150|20089|20086|20031|598
1592988000000|2020-06-24 08:40:00||20060||20088||20089||20060|41
1592988300000|2020-06-24 08:45:00|20121|20120|20121|20102|20121|20120|20121|20087|1147
1592988600000|2020-06-24 08:50:00|20120|20093|20120|20101|20120|20101|20120|20087|60
1592988900000|2020-06-24 08:55:00|20121|20107|20121|20107|20121|20120|20121|20101|1037
1592989200000|2020-06-24 09:00:00||20101||20105||20108||20101|794
1592989500000|2020-06-24 09:05:00||20103||20101||20115||20101|25
1592989800000|2020-06-24 09:10:00||20087||20060||20087||20060|1915
1592990100000|2020-06-24 09:15:00|20120|20044|20114|20012|20120|20044|20060|20012|1745
1592990400000|2020-06-24 09:20:00|20059|20015|20059|20030|20059|20030|20020|20015|942
1592990700000|2020-06-24 09:25:00|||||||||9
1592991000000|2020-06-24 09:30:00|||||||||275
1592991300000|2020-06-24 09:35:00|20120|20032|20120|20030|20120|20041|20120|20030|329
1592991600000|2020-06-24 09:40:00|20042|20037|20120|20030|20120|20059|20042|20030|405
1592991900000|2020-06-24 09:45:00|20121|20061|20121|20060|20121|20061|20121|20030|6
1592992200000|2020-06-24 09:50:00|20081|20081|20081|20060|20081|20081|20081|20060|515
1592992500000|2020-06-24 09:55:00|20121|20081|20120|20081|20121|20081|20120|20081|411
1592992800000|2020-06-24 10:00:00|||||||||12
1592993100000|2020-06-24 10:05:00|20121|20068|20121|20072|20121|20080|20121|20060|126
1592993400000|2020-06-24 10:10:00||20075||20060||20078||20060|20
1592993700000|2020-06-24 10:15:00||20061||20075||20075||20060|4
1592994000000|2020-06-24 10:20:00|20120|20076|20120|20080|20120|20081|20120|20060|3
1592994300000|2020-06-24 10:25:00||20077||20078||20081||20077|32
1592994600000|2020-06-24 10:30:00||20075||20065||20081||20060|3
1592994900000|2020-06-24 10:35:00||20060||20069||20074||20060|0
1592995200000|2020-06-24 10:40:00||20071||20073||20073||20060|35
1592995500000|2020-06-24 10:45:00|20092|20074|20120|20073|20120|20074|20092|20073|173
1592995800000|2020-06-24 10:50:00|20121|20120|20120|20073|20121|20120|20120|20073|2000
1592996100000|2020-06-24 10:55:00|20118|20074|20120|20073|20120|20074|20118|20073|0
1592996400000|2020-06-24 11:00:00|20100|20091|20110|20102|20121|20117|20100|20091|5251
1592996700000|2020-06-24 11:05:00|20107|20100|20121|20100|20121|20106|20107|20091|2918
1592997000000|2020-06-24 11:10:00|20120|20110|20138|20122|20138|20136|20120|20110|4912
1592997300000|2020-06-24 11:15:00|20134|20121|20149|20122|20155|20140|20134|20121|7326
1592997600000|2020-06-24 11:20:00|20148|20123|20149|20107|20149|20133|20121|20107|7007
1592997900000|2020-06-24 11:25:00|20140|20116|20144|20091|20149|20116|20100|20091|2096
1592998200000|2020-06-24 11:30:00|20143|20100|20139|20074|20143|20117|20100|20074|4065
1592998500000|2020-06-24 11:35:00|20138|20080|20100|20085|20138|20100|20100|20074|178
1592998800000|2020-06-24 11:40:00|20097|20090|20100|20085|20100|20090|20097|20085|332
1592999100000|2020-06-24 11:45:00|20085|20074|20098|20074|20100|20085|20075|20074|1752
1592999400000|2020-06-24 11:50:00|20100|20075|20125|20081|20125|20102|20099|20074|5279
1592999700000|2020-06-24 11:55:00|20130|20095|20140|20122|20155|20149|20130|20081|5235
1593000000000|2020-06-24 12:00:00|20134|20100|20139|20119|20140|20139|20119|20100|4972
1593000300000|2020-06-24 12:05:00|20133|20130|20139|20110|20139|20130|20133|20110|2901
1593000600000|2020-06-24 12:10:00|20137|20112|20161|20135|20161|20144|20137|20110|3033
1593000900000|2020-06-24 12:15:00|20160|20137|20200|20179|20200|20179|20155|20135|6478
1593001200000|2020-06-24 12:20:00|20195|20167|20188|20153|20200|20183|20167|20153|6255
1593001500000|2020-06-24 12:25:00|20186|20150|20186|20152|20187|20171|20167|20140|2701
1593001800000|2020-06-24 12:30:00|20182|20151|20180|20140|20186|20171|20171|20135|1628
1593002100000|2020-06-24 12:35:00|20167|20162|20141|20125|20180|20162|20110|20102|5084
1593002400000|2020-06-24 12:40:00|20140|20126|20140|20123|20140|20133|20133|20121|868
1593002700000|2020-06-24 12:45:00|20175|20127|20176|20135|20184|20138|20175|20123|1875
1593003000000|2020-06-24 12:50:00|20167|20123|20170|20126|20180|20148|20141|20123|2259
1593003300000|2020-06-24 12:55:00|20148|20127|20170|20150|20170|20160|20140|20126|1987
1593003600000|2020-06-24 13:00:00|20169|20152|20181|20170|20185|20175|20169|20150|2461
1593003900000|2020-06-24 13:05:00|20173|20171|20168|20155|20181|20171|20165|20155|5266
1593004200000|2020-06-24 13:10:00|20154|20151|20168|20161|20168|20163|20154|20151|4180
1593004500000|2020-06-24 13:15:00|20165|20169|20172|20161|20200|20200|20162|20161|10415
1593004800000|2020-06-24 13:20:00|20160|20151|20168|20151|20192|20161|20160|20147|3926
1593005100000|2020-06-24 13:25:00|20170|20156|20198|20151|20198|20179|20163|20151|10363
1593005400000|2020-06-24 13:30:00|20180|20165|20229|20227|20260|20258|20173|20152|437849
1593005700000|2020-06-24 13:35:00|20230|20228|20284|20282|20324|20322|20229|20228|410049
1593006000000|2020-06-24 13:40:00|20285|20283|20250|20248|20312|20311|20240|20239|219613
1593006300000|2020-06-24 13:45:00|20249|20246|20176|20174|20250|20249|20166|20165|203256
1593006600000|2020-06-24 13:50:00|20177|20175|20064|20061|20193|20192|20034|20031|518928
1593006900000|2020-06-24 13:55:00|20063|20060|20014|20011|20083|20080|19979|19977|394598
1593007200000|2020-06-24 14:00:00|20009|20007|19973|19970|20048|20045|19954|19953|293076
1593007500000|2020-06-24 14:05:00|19976|19975|19973|19972|20019|20016|19942|19940|284206
1593007800000|2020-06-24 14:10:00|19974|19974|20055|20054|20057|20055|19969|19967|299609
1593008100000|2020-06-24 14:15:00|20054|20053|20023|20021|20054|20053|19962|19960|217430
1593008400000|2020-06-24 14:20:00|20022|20020|20032|20031|20040|20038|20009|20007|151310
1593008700000|2020-06-24 14:25:00|20031|20029|20077|20076|20077|20076|20027|20025|155434
1593009000000|2020-06-24 14:30:00|20075|20074|19978|19977|20075|20074|19965|19963|263653
1593009300000|2020-06-24 14:35:00|19979|19976|19905|19903|20013|20011|19875|19873|427871
1593009600000|2020-06-24 14:40:00|19902|19900|19961|19960|19967|19966|19890|19888|246057
1593009900000|2020-06-24 14:45:00|19960|19959|19949|19948|19966|19965|19931|19930|194925
1593010200000|2020-06-24 14:50:00|19950|19949|19911|19908|19978|19976|19897|19896|302472
1593010500000|2020-06-24 14:55:00|19910|19910|19931|19930|19964|19961|19910|19910|154071
1593010800000|2020-06-24 15:00:00|19935|19933|19944|19943|19968|19967|19908|19907|190653
1593011100000|2020-06-24 15:05:00|19943|19942|19883|19881|19962|19960|19877|19876|210561
1593011400000|2020-06-24 15:10:00|19882|19880|19805|19803|19887|19885|19795|19793|367133
1593011700000|2020-06-24 15:15:00|19802|19800|19808|19806|19820|19819|19762|19761|281217
1593012000000|2020-06-24 15:20:00|19807|19807|19816|19814|19840|19839|19801|19800|168541
1593012300000|2020-06-24 15:25:00|19818|19816|19851|19849|19864|19863|19806|19805|240122
1593012600000|2020-06-24 15:30:00|19854|19851|19819|19817|19872|19870|19803|19801|146940
1593012900000|2020-06-24 15:35:00|19818|19815|19782|19779|19841|19840|19775|19774|124046
1593013200000|2020-06-24 15:40:00|19783|19781|19705|19703|19794|19793|19690|19688|278528
1593013500000|2020-06-24 15:45:00|19707|19705|19697|19694|19766|19765|19674|19672|239963
1593013800000|2020-06-24 15:50:00|19699|19696|19716|19714|19733|19731|19680|19678|200285
1593014100000|2020-06-24 15:55:00|19717|19713|19747|19746|19748|19746|19689|19688|155803
1593014400000|2020-06-24 16:00:00|19746|19745|19734|19732|19746|19745|19704|19703|168576
1593014700000|2020-06-24 16:05:00|19735|19733|19685|19683|19740|19738|19679|19678|124138
1593015000000|2020-06-24 16:10:00|19686|19684|19689|19686|19706|19704|19679|19678|111917
1593015300000|2020-06-24 16:15:00|19686|19685|19757|19755|19761|19760|19684|19683|128525
1593015600000|2020-06-24 16:20:00|19756|19754|19778|19775|19819|19817|19749|19747|169005
1593015900000|2020-06-24 16:25:00|19777|19776|19807|19805|19813|19811|19750|19746|175697
1593016200000|2020-06-24 16:30:00|19808|19807|19770|19767|19811|19809|19764|19762|119649
1593016500000|2020-06-24 16:35:00|19771|19768|19765|19763|19786|19784|19753|19752|101705
1593016800000|2020-06-24 16:40:00|19766|19764|19822|19820|19825|19824|19756|19755|179501
1593017100000|2020-06-24 16:45:00|19821|19819|19826|19824|19857|19856|19814|19813|159035
1593017400000|2020-06-24 16:50:00|19825|19825|19838|19836|19849|19847|19816|19815|77159
1593017700000|2020-06-24 16:55:00|19836|19834|19867|19866|19877|19875|19831|19830|145929
1593018000000|2020-06-24 17:00:00|19866|19865|19868|19867|19890|19889|19863|19861|111552
1593018300000|2020-06-24 17:05:00|19869|19868|19862|19861|19879|19878|19842|19840|94981
1593018600000|2020-06-24 17:10:00|19864|19860|19847|19845|19871|19870|19841|19839|78207
1593018900000|2020-06-24 17:15:00|19846|19844|19887|19885|19900|19899|19842|19840|93177
1593019200000|2020-06-24 17:20:00|19886|19884|19834|19833|19886|19884|19831|19830|139030
1593019500000|2020-06-24 17:25:00|19833|19832|19798|19795|19844|19842|19786|19785|120215
1593019800000|2020-06-24 17:30:00|19797|19794|19757|19755|19797|19794|19743|19741|186896
1593020100000|2020-06-24 17:35:00|19755|19754|19779|19777|19791|19790|19752|19750|83095
1593020400000|2020-06-24 17:40:00|19782|19778|19750|19749|19788|19786|19748|19747|120693
1593020700000|2020-06-24 17:45:00|19751|19748|19782|19780|19783|19781|19705|19704|161994
1593021000000|2020-06-24 17:50:00|19779|19776|19757|19754|19779|19776|19738|19737|74363
1593021300000|2020-06-24 17:55:00|19755|19753|19766|19765|19767|19765|19735|19733|58766
1593021600000|2020-06-24 18:00:00|19764|19763|19680|19677|19780|19779|19657|19655|256392
1593021900000|2020-06-24 18:05:00|19681|19679|19741|19739|19750|19749|19676|19675|161019
1593022200000|2020-06-24 18:10:00|19739|19738|19753|19751|19757|19755|19735|19734|99223
1593022500000|2020-06-24 18:15:00|19752|19750|19790|19788|19803|19801|19751|19748|105848
1593022800000|2020-06-24 18:20:00|19788|19786|19752|19751|19802|19801|19743|19742|73783
1593023100000|2020-06-24 18:25:00|19751|19750|19773|19771|19784|19782|19740|19738|71402
1593023400000|2020-06-24 18:30:00|19770|19772|19783|19781|19792|19791|19754|19752|94896
1593023700000|2020-06-24 18:35:00|19781|19779|19759|19757|19783|19781|19741|19740|106118
1593024000000|2020-06-24 18:40:00|19760|19759|19711|19710|19778|19776|19708|19707|132037
1593024300000|2020-06-24 18:45:00|19710|19709|19743|19741|19767|19765|19708|19706|130762
1593024600000|2020-06-24 18:50:00|19746|19745|19715|19714|19754|19753|19702|19701|103164
1593024900000|2020-06-24 18:55:00|19716|19715|19721|19720|19749|19747|19710|19708|123668
1593025200000|2020-06-24 19:00:00|19724|19723|19768|19766|19770|19768|19724|19723|141909
1593025500000|2020-06-24 19:05:00|19767|19764|19739|19738|19771|19769|19725|19724|110969
1593025800000|2020-06-24 19:10:00|19740|19739|19807|19805|19821|19819|19730|19728|158756
1593026100000|2020-06-24 19:15:00|19806|19806|19860|19857|19867|19865|19789|19787|164972
1593026400000|2020-06-24 19:20:00|19862|19860|19811|19809|19869|19868|19806|19804|121402
1593026700000|2020-06-24 19:25:00|19812|19811|19797|19795|19840|19837|19793|19791|105507
1593027000000|2020-06-24 19:30:00|19796|19796|19774|19773|19822|19821|19772|19770|139167
1593027300000|2020-06-24 19:35:00|19773|19772|19774|19772|19789|19787|19746|19744|131717
1593027600000|2020-06-24 19:40:00|19772|19771|19846|19845|19854|19852|19768|19767|219332
1593027900000|2020-06-24 19:45:00|19845|19844|19802|19797|19853|19852|19799|19796|241198
1593028200000|2020-06-24 19:50:00|19801|19795|19753|19752|19801|19796|19729|19727|505339
1593028500000|2020-06-24 19:55:00|19754|19753|19775|19764|19807|19804|19727|19725|761600
1593028800000|2020-06-24 20:00:00|19778|19770|19799|19787|19820|19818|19733|19715|44296
1593029100000|2020-06-24 20:05:00|19800|19790|19810|19797|19810|19800|19790|19784|11545
1593029400000|2020-06-24 20:10:00|19802|19802|19820|19815|19820|19815|19800|19786|5244
1593029700000|2020-06-24 20:15:00|19829|19818|19820|19800|19830|19820|19820|19800|3132
1593030000000|2020-06-24 20:20:00|19815|19801|19815|19800|19815|19801|19815|19800|532
1593030300000|2020-06-24 20:25:00|19810|19803|19810|19803|19810|19803|19810|19803|98
1593030600000|2020-06-24 20:30:00|19813|19810|19820|19813|19830|19820|19813|19803|3328
1593030900000|2020-06-24 20:35:00|19829|19803|19820|19806|19829|19826|19820|19800|2667
1593031200000|2020-06-24 20:40:00|19819|19807|19820|19800|19820|19807|19812|19800|1637
1593031500000|2020-06-24 20:45:00|19828|19803|19825|19800|19828|19803|19803|19800|2162
1593031800000|2020-06-24 20:50:00|19812|19801|19812|19808|19812|19808|19812|19801|215
1593032100000|2020-06-24 20:55:00|19830|19809|19830|19820|19830|19820|19830|19809|3890
1593032400000|2020-06-24 21:00:00|19846||19850||19850||19846||318
1593032700000|2020-06-24 21:05:00|19845|19840|19845|19840|19845|19842|19836|19820|2221
1593033000000|2020-06-24 21:10:00|19850|19831|19850|19832|19850|19838|19838|19831|683
1593033300000|2020-06-24 21:15:00|19845|19835|19835|19832|19850|19838|19835|19832|821
1593033600000|2020-06-24 21:20:00|19850|19835|19850|19840|19850|19840|19849|19835|555
1593033900000|2020-06-24 21:25:00|19849|19836|19839|19832|19850|19836|19839|19832|4340
1593034200000|2020-06-24 21:30:00|19838|19831|19838|19831|19838|19832|19832|19831|1384
1593034500000|2020-06-24 21:35:00|19839||19839||19839||19839||573
1593034800000|2020-06-24 21:40:00|19830|19830|19830|19820|19830|19830|19828|19820|1192
1593035100000|2020-06-24 21:45:00|||||||||241
1593035400000|2020-06-24 21:50:00|19839|19831|19839|19838|19839|19838|19839|19820|1973
1593035700000|2020-06-24 21:55:00|19850|19834|19850|19841|19850|19841|19850|19834|551
1593036000000|2020-06-24 22:00:00|19848|19834|19850|19829|19850|19841|19834|19820|1683
1593036300000|2020-06-24 22:05:00||19838||19840||19840||19838|165
1593036600000|2020-06-24 22:10:00|19845|19838|19834|19802|19850|19838|19821|19802|4857
1593036900000|2020-06-24 22:15:00|19840|19810|19835|19800|19840|19810|19835|19800|202
1593037200000|2020-06-24 22:20:00||19810||19810||19810||19810|147
1593037500000|2020-06-24 22:25:00|||||||||85
1593037800000|2020-06-24 22:30:00|19832|19811|19825|19813|19832|19813|19825|19811|111
1593038100000|2020-06-24 22:35:00||19812||19820||19820||19812|86
1593038400000|2020-06-24 22:40:00|19835||19835||19835||19825||61
1593038700000|2020-06-24 22:45:00|||||||||506
1593039000000|2020-06-24 22:50:00||19821||19820||19821||19820|201
1593039300000|2020-06-24 22:55:00|19820|19834|19819|19800|19835|19834|19810|19800|2083
1593039600000|2020-06-24 23:00:00|19816|19805|19809|19805|19816|19805|19809|19805|252
1593039900000|2020-06-24 23:05:00|19815|19800|19815|19794|19815|19800|19812|19794|802
1593040200000|2020-06-24 23:10:00|19794|19790|19809|19781|19815|19790|19794|19781|1164
1593040500000|2020-06-24 23:15:00|19805|19785|19796|19785|19805|19790|19796|19785|729
1593040800000|2020-06-24 23:20:00|19785|19783|19796|19783|19796|19783|19785|19780|2664
1593041100000|2020-06-24 23:25:00|19790|19782|19796|19780|19796|19782|19782|19780|1166
1593041400000|2020-06-24 23:30:00|19790|19782|19800|19776|19800|19784|19780|19776|1199
1593041700000|2020-06-24 23:35:00|19799|19777|19799|19775|19799|19777|19799|19775|192
1593042000000|2020-06-24 23:40:00|19763|19765|19799|19757|19799|19765|19763|19757|2175
1593042300000|2020-06-24 23:45:00|19765|19770|19795|19766|19799|19775|19765|19762|2254
1593042600000|2020-06-24 23:50:00|19785|19777|19785|19777|19785|19777|19785|19777|384
1593042900000|2020-06-24 23:55:00|19781|19766|19795|19765|19795|19785|19781|19765|1542
1593072000000|2020-06-25 08:00:00|19699|19650|19740|19663|19740|19685|19650|19625|1654
1593072300000|2020-06-25 08:05:00|19780|19696|19780|19731|19782|19731|19774|19696|1192
1593072600000|2020-06-25 08:10:00|19781|19734|19765|19696|19816|19734|19700|19696|381
1593072900000|2020-06-25 08:15:00|||||||||2
1593073200000|2020-06-25 08:20:00|19785|19704|19880|19733|19880|19785|19785|19704|692
1593073500000|2020-06-25 08:25:00|19864|19753|19864|19733|19864|19755|19864|19733|122
1593073800000|2020-06-25 08:30:00|||||||||8
1593074100000|2020-06-25 08:35:00|19827||19864||19864||19827||0
1593074400000|2020-06-25 08:40:00|19848|19791|19898|19785|19898|19791|19848|19733|368
1593074700000|2020-06-25 08:45:00|19893|19790|19893|19739|19893|19795|19893|19738|10
1593075000000|2020-06-25 08:50:00|19898|19741|19890|19750|19898|19750|19890|19739|5
1593075300000|2020-06-25 08:55:00|19889|19741|19890|19800|19890|19801|19889|19739|0
1593075600000|2020-06-25 09:00:00|19838|19820|19890|19754|19890|19820|19838|19751|311
1593075900000|2020-06-25 09:05:00||19790||19790||19790||19790|25
1593076200000|2020-06-25 09:10:00|||||||||12
1593076500000|2020-06-25 09:15:00|19820||19820||19820||19820||250
1593076800000|2020-06-25 09:20:00|19890|19791|19890|19800|19890|19800|19890|19791|303
1593077100000|2020-06-25 09:25:00|||||||||45
1593077400000|2020-06-25 09:30:00||19802||19821||19823||19802|25
1593077700000|2020-06-25 09:35:00|19898|19803|19898|19803|19898|19818|19898|19802|20
1593078000000|2020-06-25 09:40:00|19897|19802|19864|19800|19897|19803|19864|19800|250
1593078300000|2020-06-25 09:45:00|19880|19840|19836|19800|19880|19840|19836|19800|206
1593078600000|2020-06-25 09:50:00|19835|19802|19836|19803|19836|19803|19834|19800|61
1593078900000|2020-06-25 09:55:00|19811|19800|19811|19800|19811|19803|19811|19800|26
1593079200000|2020-06-25 10:00:00|19836|19803|19836|19803|19836|19803|19826|19803|40
1593079500000|2020-06-25 10:05:00|19800|19791|19836|19800|19836|19800|19800|19790|2390
1593079800000|2020-06-25 10:10:00|||||||||1280
1593080100000|2020-06-25 10:15:00|19828|19790|19828|19790|19828|19791|19828|19790|5
1593080400000|2020-06-25 10:20:00|||||||||1
1593080700000|2020-06-25 10:25:00|19835|19791|19835|19795|19835|19796|19835|19790|150
1593081000000|2020-06-25 10:30:00|19836|19792|19836|19794|19836|19800|19836|19790|10
1593081300000|2020-06-25 10:35:00|19828|19795|19830|19792|19836|19830|19828|19791|1233
1593081600000|2020-06-25 10:40:00|19828|19791|19825|19790|19828|19791|19800|19790|505
1593081900000|2020-06-25 10:45:00|19835|19800|19835|19791|19835|19800|19835|19791|302
1593082200000|2020-06-25 10:50:00|19836|19835|19836|19791|19836|19835|19836|19790|1907
1593082500000|2020-06-25 10:55:00|19833|19792|19836|19801|19836|19801|19824|19791|0
1593082800000|2020-06-25 11:00:00|19829|19828|19830|19811|19836|19828|19804|19800|3350
1593083100000|2020-06-25 11:05:00|19835|19810|19835|19818|19835|19820|19828|19810|323
1593083400000|2020-06-25 11:10:00|19832|19819|19836|19810|19836|19831|19828|19807|3582
1593083700000|2020-06-25 11:15:00|19831|19831|19830|19810|19836|19831|19830|19810|3960
1593084000000|2020-06-25 11:20:00|19825|19821|19821|19807|19830|19821|19821|19807|3584
1593084300000|2020-06-25 11:25:00|19815|19814|19828|19811|19830|19814|19815|19807|955
1593084600000|2020-06-25 11:30:00|19827|19815|19830|19807|19835|19815|19826|19807|172
1593084900000|2020-06-25 11:35:00|19832|19808|19820|19807|19832|19810|19815|19807|1368
1593085200000|2020-06-25 11:40:00|19815|19804|19770|19751|19819|19804|19770|19751|6970
1593085500000|2020-06-25 11:45:00|19769|19760|19751|19740|19770|19760|19750|19740|2187
1593085800000|2020-06-25 11:50:00|19760|19755|19759|19750|19814|19776|19759|19750|1316
1593086100000|2020-06-25 11:55:00|19758|19757|19757|19740|19759|19757|19757|19740|1043
1593086400000|2020-06-25 12:00:00|19750|19746|19740|19729|19757|19752|19739|19729|4625
1593086700000|2020-06-25 12:05:00|19737|19712|19757|19704|19757|19730|19700|19696|13533
1593087000000|2020-06-25 12:10:00|19750|19707|19757|19726|19757|19728|19720|19707|2504
1593087300000|2020-06-25 12:15:00|19755|19730|19725|19710|19757|19732|19725|19710|2553
1593087600000|2020-06-25 12:20:00|19745|19726|19745|19716|19745|19726|19734|19710|496
1593087900000|2020-06-25 12:25:00|19738|19710|19745|19720|19745|19738|19734|19710|2525
1593088200000|2020-06-25 12:30:00|19740|19729|19750|19720|19750|19739|19723|19710|6124
1593088500000|2020-06-25 12:35:00|19748|19725|19772|19750|19803|19800|19748|19720|12334
1593088800000|2020-06-25 12:40:00|19760|19752|19780|19761|19788|19770|19755|19750|4371
1593089100000|2020-06-25 12:45:00|19779|19763|19785|19760|19785|19764|19765|19750|3555
1593089400000|2020-06-25 12:50:00|19780|19755|19799|19786|19803|19786|19776|19755|1894
1593089700000|2020-06-25 12:55:00|19795|19780|19780|19765|19799|19786|19777|19760|3710
1593090000000|2020-06-25 13:00:00|19778|19761|19775|19766|19778|19766|19773|19761|595
1593090300000|2020-06-25 13:05:00|19780|19769|19800|19784|19802|19784|19775|19765|633
1593090600000|2020-06-25 13:10:00|19802|19792|19830|19801|19830|19803|19802|19784|1180
1593090900000|2020-06-25 13:15:00|19820|19802|19820|19810|19820|19812|19809|19801|1873
1593091200000|2020-06-25 13:20:00|19818|19811|19809|19805|19820|19811|19809|19805|1979
1593091500000|2020-06-25 13:25:00|19808|19800|19810|19764|19810|19800|19787|19756|13691
1593091800000|2020-06-25 13:30:00|19792|19779|19871|19865|19906|19901|19775|19771|806410
1593092100000|2020-06-25 13:35:00|19872|19866|19812|19808|19902|19900|19806|19804|250199
1593092400000|2020-06-25 13:40:00|19809|19809|19661|19655|19809|19809|19633|19631|369051
1593092700000|2020-06-25 13:45:00|19660|19657|19554|19553|19681|19679|19553|19551|316943
1593093000000|2020-06-25 13:50:00|19558|19555|19668|19664|19685|19681|19547|19545|306913
1593093300000|2020-06-25 13:55:00|19663|19666|19694|19691|19697|19694|19645|19642|170306
1593093600000|2020-06-25 14:00:00|19690|19686|19738|19735|19750|19747|19683|19680|297152
1593093900000|2020-06-25 14:05:00|19736|19734|19679|19677|19736|19734|19661|19660|165499
1593094200000|2020-06-25 14:10:00|19682|19680|19721|19719|19744|19741|19672|19669|142260
1593094500000|2020-06-25 14:15:00|19719|19718|19708|19706|19735|19733|19682|19680|186821
1593094800000|2020-06-25 14:20:00|19710|19707|19756|19755|19762|19760|19690|19688|144602
1593095100000|2020-06-25 14:25:00|19755|19754|19773|19769|19794|19792|19742|19741|191390
1593095400000|2020-06-25 14:30:00|19777|19774|19767|19765|19800|19799|19752|19750|162472
1593095700000|2020-06-25 14:35:00|19770|19768|19792|19791|19816|19815|19770|19768|163875
1593096000000|2020-06-25 14:40:00|19794|19793|19788|19786|19817|19815|19755|19754|119030
1593096300000|2020-06-25 14:45:00|19789|19788|19744|19742|19812|19810|19733|19730|162996
1593096600000|2020-06-25 14:50:00|19745|19743|19733|19731|19754|19751|19701|19700|227205
1593096900000|2020-06-25 14:55:00|19729|19728|19750|19749|19769|19766|19719|19718|113103
1593097200000|2020-06-25 15:00:00|19749|19748|19714|19713|19749|19748|19699|19697|91498
1593097500000|2020-06-25 15:05:00|19715|19712|19679|19678|19715|19712|19665|19663|213379
1593097800000|2020-06-25 15:10:00|19678|19677|19728|19726|19734|19732|19655|19653|142207
1593098100000|2020-06-25 15:15:00|19727|19725|19779|19777|19781|19779|19717|19716|97618
1593098400000|2020-06-25 15:20:00|19777|19776|19785|19782|19797|19795|19763|19761|135722
1593098700000|2020-06-25 15:25:00|19786|19783|19785|19783|19806|19805|19780|19779|100486
1593099000000|2020-06-25 15:30:00|19784|19782|19719|19718|19792|19790|19711|19709|147652
1593099300000|2020-06-25 15:35:00|19718|19717|19732|19730|19742|19740|19694|19692|93241
1593099600000|2020-06-25 15:40:00|19733|19731|19738|19736|19741|19740|19680|19678|167066
1593099900000|2020-06-25 15:45:00|19737|19735|19763|19762|19770|19769|19730|19729|80956
1593100200000|2020-06-25 15:50:00|19764|19766|19779|19777|19788|19787|19763|19762|96255
1593100500000|2020-06-25 15:55:00|19778|19778|19788|19786|19790|19789|19763|19761|76652
1593100800000|2020-06-25 16:00:00|19790|19789|19822|19820|19832|19831|19787|19786|139470
1593101100000|2020-06-25 16:05:00|19821|19821|19826|19824|19845|19844|19807|19805|109072
1593101400000|2020-06-25 16:10:00|19825|19826|19818|19816|19830|19829|19809|19808|93195
1593101700000|2020-06-25 16:15:00|19820|19817|19870|19867|19870|19869|19820|19817|179661
1593102000000|2020-06-25 16:20:00|19869|19868|19865|19864|19883|19880|19858|19857|110933
1593102300000|2020-06-25 16:25:00|19866|19863|19846|19845|19866|19864|19844|19842|47902
1593102600000|2020-06-25 16:30:00|19847|19846|19840|19838|19863|19862|19824|19822|134371
1593102900000|2020-06-25 16:35:00|19839|19839|19824|19823|19841|19839|19814|19813|93861
1593103200000|2020-06-25 16:40:00|19826|19824|19854|19852|19858|19857|19818|19817|127853
1593103500000|2020-06-25 16:45:00|19855|19853|19840|19838|19875|19874|19837|19836|114767
1593103800000|2020-06-25 16:50:00|19839|19837|19831|19830|19844|19843|19827|19826|35431
1593104100000|2020-06-25 16:55:00|19832|19831|19815|19814|19839|19837|19809|19807|100991
1593104400000|2020-06-25 17:00:00|19814|19813|19800|19799|19814|19813|19782|19780|86399
1593104700000|2020-06-25 17:05:00|19799|19798|19802|19800|19809|19808|19786|19784|66769
1593105000000|2020-06-25 17:10:00|19804|19802|19795|19793|19813|19811|19785|19784|57674
1593105300000|2020-06-25 17:15:00|19794|19792|19828|19826|19828|19826|19788|19787|68541
1593105600000|2020-06-25 17:20:00|19826|19824|19823|19821|19850|19849|19816|19814|72028
1593105900000|2020-06-25 17:25:00|19822|19820|19814|19812|19831|19830|19804|19803|52199
1593106200000|2020-06-25 17:30:00|19813|19813|19807|19805|19819|19818|19790|19789|73608
1593106500000|2020-06-25 17:35:00|19810|19808|19853|19851|19862|19860|19798|19797|131471
1593106800000|2020-06-25 17:40:00|19857|19857|19853|19851|19861|19860|19838|19836|103114
1593107100000|2020-06-25 17:45:00|19856|19852|19863|19862|19868|19866|19851|19850|119869
1593107400000|2020-06-25 17:50:00|19865|19861|19864|19863|19867|19865|19852|19851|66640
1593107700000|2020-06-25 17:55:00|19865|19864|19842|19841|19866|19865|19836|19835|90169
1593108000000|2020-06-25 18:00:00|19844|19842|19832|19832|19849|19847|19810|19808|117897
1593108300000|2020-06-25 18:05:00|19834|19831|19822|19820|19848|19846|19820|19818|80668
1593108600000|2020-06-25 18:10:00|19823|19821|19827|19824|19842|19841|19819|19818|40454
1593108900000|2020-06-25 18:15:00|19828|19826|19810|19808|19831|19830|19809|19808|55372
1593109200000|2020-06-25 18:20:00|19809|19807|19773|19771|19810|19808|19765|19763|118206
1593109500000|2020-06-25 18:25:00|19771|19770|19769|19767|19782|19780|19761|19760|53121
1593109800000|2020-06-25 18:30:00|19768|19768|19746|19744|19771|19769|19738|19737|90417
1593110100000|2020-06-25 18:35:00|19744|19745|19752|19750|19761|19760|19733|19731|106631
1593110400000|2020-06-25 18:40:00|19750|19749|19763|19761|19768|19767|19745|19743|74515
1593110700000|2020-06-25 18:45:00|19762|19763|19757|19755|19775|19774|19744|19743|78904
1593111000000|2020-06-25 18:50:00|19758|19756|19768|19766|19780|19779|19750|19749|89367
1593111300000|2020-06-25 18:55:00|19767|19764|19793|19792|19795|19794|19752|19751|125695
1593111600000|2020-06-25 19:00:00|19791|19791|19842|19840|19846|19845|19773|19771|143827
1593111900000|2020-06-25 19:05:00|19843|19842|19865|19863|19890|19889|19842|19840|347254
1593112200000|2020-06-25 19:10:00|19866|19864|19862|19860|19873|19872|19848|19847|157553
1593112500000|2020-06-25 19:15:00|19861|19861|19882|19881|19900|19899|19861|19860|197566
1593112800000|2020-06-25 19:20:00|19881|19880|19899|19897|19914|19912|19872|19871|266389
1593113100000|2020-06-25 19:25:00|19897|19896|19919|19918|19949|19947|19889|19888|221141
1593113400000|2020-06-25 19:30:00|19920|19920|19959|19957|19968|19965|19895|19893|259425
1593113700000|2020-06-25 19:35:00|19958|19956|19908|19906|19963|19961|19902|19901|179873
1593114000000|2020-06-25 19:40:00|19907|19908|19940|19938|19943|19941|19902|19901|183050
1593114300000|2020-06-25 19:45:00|19941|19939|19955|19951|19963|19962|19920|19918|259178
1593114600000|2020-06-25 19:50:00|19956|19955|20037|20035|20037|20035|19952|19950|619126
1593114900000|2020-06-25 19:55:00|20036|20030|20018|20016|20061|20059|20008|20006|1108966
1593115200000|2020-06-25 20:00:00|20027|20026|20071|20051|20071|20054|20027|20005|36142
1593115500000|2020-06-25 20:05:00|20067|20060|20051|20039|20070|20060|20051|20039|11815
1593115800000|2020-06-25 20:10:00|20055|20040|20050|20040|20055|20050|20045|20040|6289
1593116100000|2020-06-25 20:15:00|20055|20041|20041|20040|20055|20045|20041|20040|7392
1593116400000|2020-06-25 20:20:00|20045|20039|20040|20032|20050|20039|20030|20015|2193
1593116700000|2020-06-25 20:25:00|20048|20034|20048|20032|20048|20034|20043|20032|1634
1593117000000|2020-06-25 20:30:00|20044|20038|20034|20026|20049|20038|20029|20020|8664
1593117300000|2020-06-25 20:35:00|20033|20034|20045|20031|20045|20034|20027|20026|3635
1593117600000|2020-06-25 20:40:00|20044|20026|20047|20039|20049|20047|20044|20026|1458
1593117900000|2020-06-25 20:45:00|20048|20041|20079|20057|20088|20073|20048|20041|8834
1593118200000|2020-06-25 20:50:00|20078|20058|20095|20060|20095|20064|20070|20058|1758
1593118500000|2020-06-25 20:55:00|20090|20061|20080|20063|20090|20094|20080|20061|2118
1593118800000|2020-06-25 21:00:00||20062||20051||20062||20051|1237
1593119100000|2020-06-25 21:05:00|20070|20070|20065|20051|20070|20070|20065|20051|153
1593119400000|2020-06-25 21:10:00|20070|20052|20069|20052|20070|20057|20069|20052|894
1593119700000|2020-06-25 21:15:00|20055|20053|20069|20052|20069|20053|20055|20052|1274
1593120000000|2020-06-25 21:20:00|20065|20061|20069|20061|20069|20061|20064|20061|650
1593120300000|2020-06-25 21:25:00|20068|20052|20056|20052|20068|20053|20056|20052|1213
1593120600000|2020-06-25 21:30:00|20050|20045|20055|20036|20056|20045|20049|20035|1675
1593120900000|2020-06-25 21:35:00|20050|20035|20055|20033|20055|20035|20035|20032|1639
1593121200000|2020-06-25 21:40:00|20050|20032|20049|20040|20050|20041|20049|20032|993
1593121500000|2020-06-25 21:45:00||20041||20035||20041||20035|471
1593121800000|2020-06-25 21:50:00|20050|20041|20048|20035|20050|20041|20048|20035|506
1593122100000|2020-06-25 21:55:00|20049|20041|20045|20035|20049|20041|20045|20035|323
1593122400000|2020-06-25 22:00:00|20049|20037|20070|20043|20070|20050|20045|20035|6781
1593122700000|2020-06-25 22:05:00|20080|20055|20090|20056|20099|20056|20080|20055|1883
1593123000000|2020-06-25 22:10:00|20078|20059|20080|20056|20085|20059|20065|20056|1107
1593123300000|2020-06-25 22:15:00|20060|20050|20078|20040|20080|20050|20055|20040|1600
1593123600000|2020-06-25 22:20:00|20077|20042|20076|20042|20077|20042|20076|20042|59
1593123900000|2020-06-25 22:25:00|20060|20045|20077|20045|20077|20045|20060|20045|450
1593124200000|2020-06-25 22:30:00|20074||20076||20077||20074||167
1593124800000|2020-06-25 22:40:00|||||||||18
1593125100000|2020-06-25 22:45:00|20069|20050|20050|20045|20069|20050|20050|20045|696
1593125400000|2020-06-25 22:50:00|20070|20046|20070|20045|20070|20059|20060|20045|5509
1593125700000|2020-06-25 22:55:00|20050|20053|20070|20045|20070|20053|20050|20045|988
1593126000000|2020-06-25 23:00:00|20067|20048|20067|20048|20067|20048|20067|20048|400
1593126300000|2020-06-25 23:05:00|20069|20045|20069|20045|20069|20045|20064|20045|42
1593126600000|2020-06-25 23:10:00||20050||20050||20050||20050|2736
1593126900000|2020-06-25 23:15:00|||||||||575
1593127200000|2020-06-25 23:20:00|20070|20071|20099|20050|20099|20080|20070|20050|6994
1593127500000|2020-06-25 23:25:00|20098|20052|20100|20062|20100|20099|20098|20052|2862
1593127800000|2020-06-25 23:30:00|20099|20075|20096|20076|20100|20076|20094|20075|110
1593128100000|2020-06-25 23:35:00|20094|20080|20090|20082|20096|20082|20079|20076|660
1593128400000|2020-06-25 23:40:00||20080||20087||20087||20080|109
1593128700000|2020-06-25 23:45:00|20091|20070|20100|20092|20100|20095|20091|20070|1850
1593129000000|2020-06-25 23:50:00|20128|20070|20135|20091|20135|20102|20090|20070|1475
1593129300000|2020-06-25 23:55:00|20132|20096|20135|20110|20135|20132|20100|20080|2276
1593158400000|2020-06-26 08:00:00|20188|20100|20011|19881|20188|20100|20011|19881|665
1593158700000|2020-06-26 08:05:00||19905||19949||19949||19905|0
1593159000000|2020-06-26 08:10:00|19998|19940|19998|19970|20011|19970|19998|19912|210
1593159300000|2020-06-26 08:15:00|20011||19998||20011||19998||60
1593159600000|2020-06-26 08:20:00|20011|19912|19998|19960|20011|19960|19998|19912|88
1593159900000|2020-06-26 08:25:00|20011||19997||20011||19997||5
1593160200000|2020-06-26 08:30:00|19998||19998||19998||19998||0
1593160500000|2020-06-26 08:35:00|20011||20011||20011||19998||6
1593160800000|2020-06-26 08:40:00|19998||20011||20011||19998||1
1593161400000|2020-06-26 08:50:00|||||||||76
1593161700000|2020-06-26 08:55:00||20000||19987||20000||19960|767
1593162000000|2020-06-26 09:00:00||19960||19960||19987||19960|112
1593162300000|2020-06-26 09:05:00||19970||19970||19970||19970|10
1593162600000|2020-06-26 09:10:00|20014|19972|20059|19980|20080|19980|20014|19970|548
1593162900000|2020-06-26 09:15:00|20050|20000|20059|19990|20060|20020|20046|19980|0
1593163200000|2020-06-26 09:20:00|20050|19991|20060|19980|20060|19992|20050|19980|150
1593163500000|2020-06-26 09:25:00||19981||19980||19981||19980|50
1593164100000|2020-06-26 09:35:00|20049|19981|20049|19982|20049|20013|20049|19980|1
1593164400000|2020-06-26 09:40:00|20059|19998|20047|20021|20059|20021|20047|19980|0
1593164700000|2020-06-26 09:45:00|20051||20049||20060||20032||500
1593165000000|2020-06-26 09:50:00|20060|20030|20049|20034|20060|20034|20049|20030|15
1593165300000|2020-06-26 09:55:00|20060||20049||20060||20049||0
1593165600000|2020-06-26 10:00:00|20060||20060||20060||20049||110
1593166200000|2020-06-26 10:10:00||20035||20035||20035||20035|120
1593166800000|2020-06-26 10:20:00||20037||20037||20037||20037|21
1593167100000|2020-06-26 10:25:00|20080|20040|20080|20044|20080|20044|20080|20037|258
1593167400000|2020-06-26 10:30:00|20050|20043|20080|20043|20080|20044|20050|20043|331
1593167700000|2020-06-26 10:35:00|20072|20044|20072|20050|20072|20055|20072|20043|512
1593168000000|2020-06-26 10:40:00|20080|20075|20114|20050|20155|20080|20080|20050|904
1593168300000|2020-06-26 10:45:00|20113|20060|20111|20080|20155|20080|20080|20060|570
1593168600000|2020-06-26 10:50:00|20114|20100|20121|20080|20155|20100|20110|20080|1041
1593168900000|2020-06-26 10:55:00|20155|20081|20100|20081|20155|20081|20100|20081|0
1593169200000|2020-06-26 11:00:00|20110|20085|20125|20100|20125|20100|20100|20081|3590
1593169500000|2020-06-26 11:05:00|20126|20109|20128|20100|20135|20109|20116|20085|2190
1593169800000|2020-06-26 11:10:00|20126|20090|20097|20086|20128|20100|20097|20085|1034
1593170100000|2020-06-26 11:15:00|20096|20087|20099|20080|20100|20087|20094|20080|1652
1593170400000|2020-06-26 11:20:00|20098|20078|20085|20053|20098|20085|20063|20052|1232
1593170700000|2020-06-26 11:25:00|20060|20052|20085|20042|20085|20052|20057|20042|1586
1593171000000|2020-06-26 11:30:00|20075|20035|20060|20021|20085|20035|20025|20011|2360
1593171300000|2020-06-26 11:35:00|20063|20015|20050|20021|20070|20025|20050|20015|80
1593171600000|2020-06-26 11:40:00|20047|20020|20054|20036|20054|20038|20030|20020|1410
1593171900000|2020-06-26 11:45:00|20047|20025|20054|20020|20054|20025|20033|20020|1573
1593172200000|2020-06-26 11:50:00|20038|20026|20040|20015|20054|20026|20026|20015|1449
1593172500000|2020-06-26 11:55:00|20043|20018|20034|20018|20051|20018|20034|20018|31
1593172800000|2020-06-26 12:00:00|20031|20015|20051|20016|20051|20038|20028|20015|3939
1593173100000|2020-06-26 12:05:00|20050|20022|20051|20021|20051|20031|20022|20015|2600
1593173400000|2020-06-26 12:10:00|20050|20034|20015|19972|20050|20034|19980|19960|8784
1593173700000|2020-06-26 12:15:00|20034|19960|20000|19966|20034|19966|19972|19957|3216
1593174000000|2020-06-26 12:20:00|19999|19967|19998|19973|20000|19983|19986|19967|477
1593174300000|2020-06-26 12:25:00|19997|19970|20000|19990|20000|19995|19974|19970|3542
1593174600000|2020-06-26 12:30:00|19994|19991|20025|20012|20025|20013|19994|19975|3221
1593174900000|2020-06-26 12:35:00|20022|20010|20015|19999|20025|20010|20008|19999|3224
1593175200000|2020-06-26 12:40:00|20010|19980|19995|19982|20010|19999|19995|19970|1422
1593175500000|2020-06-26 12:45:00|19999|19985|20005|19983|20010|20005|19999|19982|1193
1593175800000|2020-06-26 12:50:00|20010|19991|19983|19965|20010|19991|19977|19965|3049
1593176100000|2020-06-26 12:55:00|19995|19963|19990|19973|19995|19990|19960|19957|5050
1593176400000|2020-06-26 13:00:00|19991|19980|19989|19958|20000|19990|19950|19922|7775
1593176700000|2020-06-26 13:05:00|19980|19971|19984|19972|19989|19973|19979|19971|1168
1593177000000|2020-06-26 13:10:00|19985|19973|19985|19976|19989|19976|19985|19973|934
1593177300000|2020-06-26 13:15:00|19982|19975|20000|19972|20000|19979|19975|19972|4418
1593177600000|2020-06-26 13:20:00|19983|19971|19959|19950|19985|19971|19955|19949|7166
1593177900000|2020-06-26 13:25:00|19960|19952|19984|19950|19998|19975|19957|19949|5913
1593178200000|2020-06-26 13:30:00|19983|19970|19948|19946|19998|19984|19893|19890|329216
1593178500000|2020-06-26 13:35:00|19949|19947|19873|19871|19970|19969|19863|19861|263559
1593178800000|2020-06-26 13:40:00|19871|19870|19787|19784|19872|19870|19784|19780|323761
1593179100000|2020-06-26 13:45:00|19786|19783|19805|19804|19822|19821|19755|19753|313892
1593179400000|2020-06-26 13:50:00|19804|19803|19836|19835|19844|19843|19789|19787|210295
1593179700000|2020-06-26 13:55:00|19837|19834|19828|19827|19846|19844|19803|19801|235687
1593180000000|2020-06-26 14:00:00|19825|19824|19694|19693|19825|19824|19683|19682|418339
1593180300000|2020-06-26 14:05:00|19695|19694|19713|19711|19721|19720|19641|19640|392133
1593180600000|2020-06-26 14:10:00|19715|19714|19650|19648|19718|19717|19624|19622|268745
1593180900000|2020-06-26 14:15:00|19648|19647|19638|19636|19649|19647|19585|19584|379535
1593181200000|2020-06-26 14:20:00|19639|19638|19627|19626|19646|19642|19585|19584|336114
1593181500000|2020-06-26 14:25:00|19630|19628|19634|19632|19659|19657|19609|19608|307500
1593181800000|2020-06-26 14:30:00|19635|19633|19542|19539|19648|19646|19533|19531|355205
1593182100000|2020-06-26 14:35:00|19544|19543|19504|19502|19567|19566|19495|19494|597701
1593182400000|2020-06-26 14:40:00|19503|19501|19558|19556|19569|19564|19489|19488|390094
1593182700000|2020-06-26 14:45:00|19557|19557|19554|19551|19586|19584|19539|19537|306204
1593183000000|2020-06-26 14:50:00|19556|19555|19575|19573|19599|19598|19515|19513|312634
1593183300000|2020-06-26 14:55:00|19574|19572|19614|19613|19628|19625|19540|19538|276685
1593183600000|2020-06-26 15:00:00|19613|19610|19687|19685|19689|19688|19609|19606|257244
1593183900000|2020-06-26 15:05:00|19689|19686|19700|19699|19724|19723|19669|19667|229961
1593184200000|2020-06-26 15:10:00|19701|19700|19719|19717|19730|19729|19676|19675|193647
1593184500000|2020-06-26 15:15:00|19720|19718|19696|19694|19739|19737|19692|19690|234296
1593184800000|2020-06-26 15:20:00|19697|19695|19710|19708|19723|19721|19670|19668|202101
1593185100000|2020-06-26 15:25:00|19709|19707|19716|19714|19747|19745|19682|19681|219443
1593185400000|2020-06-26 15:30:00|19720|19719|19723|19721|19736|19735|19693|19692|261100
1593185700000|2020-06-26 15:35:00|19724|19722|19785|19783|19793|19792|19720|19719|297422
1593186000000|2020-06-26 15:40:00|19786|19785|19798|19796|19813|19811|19777|19775|264473
1593186300000|2020-06-26 15:45:00|19797|19795|19849|19847|19852|19850|19786|19785|233711
1593186600000|2020-06-26 15:50:00|19848|19846|19826|19824|19864|19863|19823|19822|237203
1593186900000|2020-06-26 15:55:00|19825|19823|19863|19861|19883|19880|19822|19820|224245
1593187200000|2020-06-26 16:00:00|19864|19862|19812|19809|19871|19870|19802|19801|246234
1593187500000|2020-06-26 16:05:00|19811|19810|19743|19740|19816|19814|19742|19740|178918
1593187800000|2020-06-26 16:10:00|19742|19741|19732|19731|19770|19769|19724|19722|138307
1593188100000|2020-06-26 16:15:00|19731|19729|19695|19693|19752|19750|19690|19687|219912
1593188400000|2020-06-26 16:20:00|19694|19692|19727|19726|19734|19732|19654|19652|213449
1593188700000|2020-06-26 16:25:00|19724|19722|19726|19725|19748|19746|19712|19711|139375
1593189000000|2020-06-26 16:30:00|19728|19726|19703|19701|19728|19726|19692|19689|164808
1593189300000|2020-06-26 16:35:00|19702|19700|19708|19706|19710|19708|19662|19660|185596
1593189600000|2020-06-26 16:40:00|19711|19709|19675|19673|19712|19710|19656|19655|130860
1593189900000|2020-06-26 16:45:00|19674|19672|19710|19707|19720|19718|19646|19644|175626
1593190200000|2020-06-26 16:50:00|19708|19708|19776|19774|19776|19774|19700|19697|182038
1593190500000|2020-06-26 16:55:00|19773|19771|19759|19756|19779|19777|19743|19741|172345
1593190800000|2020-06-26 17:00:00|19757|19755|19770|19768|19785|19783|19734|19733|157100
1593191100000|2020-06-26 17:05:00|19771|19769|19802|19801|19818|19817|19771|19769|156175
1593191400000|2020-06-26 17:10:00|19801|19800|19782|19780|19803|19802|19772|19771|120150
1593191700000|2020-06-26 17:15:00|19781|19779|19774|19773|19796|19794|19763|19762|99318
1593192000000|2020-06-26 17:20:00|19775|19774|19796|19794|19805|19804|19752|19750|146436
1593192300000|2020-06-26 17:25:00|19795|19792|19786|19785|19799|19798|19768|19766|127532
1593192600000|2020-06-26 17:30:00|19787|19786|19778|19776|19790|19788|19767|19766|117129
1593192900000|2020-06-26 17:35:00|19777|19777|19804|19803|19818|19817|19748|19746|223741
1593193200000|2020-06-26 17:40:00|19803|19802|19786|19784|19808|19806|19778|19777|119532
1593193500000|2020-06-26 17:45:00|19787|19785|19781|19780|19799|19797|19755|19753|103905
1593193800000|2020-06-26 17:50:00|19782|19778|19763|19761|19784|19782|19752|19750|109558
1593194100000|2020-06-26 17:55:00|19762|19762|19743|19741|19764|19763|19735|19734|119372
1593194400000|2020-06-26 18:00:00|19742|19740|19783|19781|19791|19789|19719|19718|196304
1593194700000|2020-06-26 18:05:00|19784|19782|19746|19745|19794|19793|19735|19733|129175
1593195000000|2020-06-26 18:10:00|19745|19744|19721|19720|19774|19772|19713|19711|151826
1593195300000|2020-06-26 18:15:00|19723|19722|19711|19710|19726|19724|19705|19703|126443
1593195600000|2020-06-26 18:20:00|19710|19708|19713|19712|19721|19720|19702|19700|112381
1593195900000|2020-06-26 18:25:00|19714|19713|19699|19697|19721|19719|19682|19681|228013
1593196200000|2020-06-26 18:30:00|19698|19696|19723|19721|19736|19734|19671|19670|180758
1593196500000|2020-06-26 18:35:00|19724|19722|19694|19692|19725|19724|19678|19676|197679
1593196800000|2020-06-26 18:40:00|19693|19689|19697|19695|19731|19729|19690|19687|131252
1593197100000|2020-06-26 18:45:00|19696|19694|19696|19695|19711|19710|19672|19670|161003
1593197400000|2020-06-26 18:50:00|19697|19694|19724|19722|19741|19739|19697|19694|272177
1593197700000|2020-06-26 18:55:00|19723|19721|19724|19722|19728|19726|19686|19685|147209
1593198000000|2020-06-26 19:00:00|19723|19721|19726|19725|19767|19765|19721|19719|147720
1593198300000|2020-06-26 19:05:00|19728|19727|19709|19707|19737|19735|19686|19685|121050
1593198600000|2020-06-26 19:10:00|19708|19706|19725|19723|19729|19728|19689|19688|177349
1593198900000|2020-06-26 19:15:00|19722|19720|19701|19699|19739|19737|19692|19691|186079
1593199200000|2020-06-26 19:20:00|19702|19700|19700|19699|19735|19734|19692|19691|151521
1593199500000|2020-06-26 19:25:00|19701|19698|19730|19728|19749|19746|19682|19680|229468
1593199800000|2020-06-26 19:30:00|19729|19727|19690|19687|19737|19736|19664|19662|291815
1593200100000|2020-06-26 19:35:00|19689|19689|19680|19679|19700|19698|19658|19656|300480
1593200400000|2020-06-26 19:40:00|19679|19678|19761|19759|19768|19766|19666|19665|425677
1593200700000|2020-06-26 19:45:00|19760|19760|19766|19759|19832|19830|19757|19754|488021
1593201000000|2020-06-26 19:50:00|19768|19760|19665|19664|19781|19780|19659|19657|1128521
1593201300000|2020-06-26 19:55:00|19666|19665|19668|19643|19743|19742|19621|19618|2480214
1593201600000|2020-06-26 20:00:00|19667|19638|19725|19702|19780|19775|19617|19610|144454
1593201900000|2020-06-26 20:05:00|19726|19706|19700|19687|19745|19727|19700|19687|11139
1593202200000|2020-06-26 20:10:00|19690|19690|19724|19678|19725|19701|19687|19672|7805
1593202500000|2020-06-26 20:15:00|19698|19672|19710|19685|19723|19700|19690|19667|2164
1593202800000|2020-06-26 20:20:00|19722|19680|19700|19690|19723|19690|19685|19680|1591
1593203100000|2020-06-26 20:25:00|19709|19696|19710|19696|19710|19696|19700|19696|1911
1593203400000|2020-06-26 20:30:00|19709|19695|19685|19667|19710|19695|19670|19667|10372
1593203700000|2020-06-26 20:35:00|19684|19670|19673|19663|19684|19670|19665|19663|2860
1593204000000|2020-06-26 20:40:00|19669|19660|19685|19656|19685|19660|19660|19656|2939
1593204300000|2020-06-26 20:45:00|19684|19676|19656|19650|19685|19676|19656|19650|4124
1593204600000|2020-06-26 20:50:00|19680|19643|19685|19647|19685|19670|19650|19643|3482
1593204900000|2020-06-26 20:55:00|19675|19648|19670|19661|19688|19669|19670|19647|850
1593417600000|2020-06-29 08:00:00|19630|19550|19699|19584|19733|19586|19600|19550|1346
1593417900000|2020-06-29 08:05:00|19733|19585|19717|19587|19733|19633|19631|19538|404
1593418200000|2020-06-29 08:10:00|19637|19576|19647|19522|19717|19576|19631|19522|90
1593418500000|2020-06-29 08:15:00|19633|19506|19600|19506|19633|19506|19600|19506|176
1593418800000|2020-06-29 08:20:00||19523||19551||19551||19523|1545
1593419100000|2020-06-29 08:25:00|19630|19523|19633|19551|19633|19551|19630|19523|261
1593419400000|2020-06-29 08:30:00|19630|19539|19630|19539|19630|19565|19630|19539|54
1593419700000|2020-06-29 08:35:00|19628|19547|19628|19550|19630|19551|19628|19539|81
1593420000000|2020-06-29 08:40:00|19630|19551|19699|19555|19734|19555|19628|19550|301
1593420300000|2020-06-29 08:45:00|19734|19565|19699|19565|19734|19570|19699|19565|0
1593420600000|2020-06-29 08:50:00|19734|19555|19734|19585|19734|19585|19699|19555|6
1593420900000|2020-06-29 08:55:00|19699||19699||19734||19699||6
1593421200000|2020-06-29 09:00:00|19734|19660|19702|19660|19734|19660|19699|19660|118
1593421500000|2020-06-29 09:05:00|19703|19585|19699|19585|19703|19585|19698|19585|932
1593421800000|2020-06-29 09:10:00|19698|19600|19698|19585|19699|19601|19698|19585|1
1593422100000|2020-06-29 09:15:00|19699|19601|19699|19585|19733|19601|19698|19585|9
1593422400000|2020-06-29 09:20:00|19733|19586|19699|19654|19733|19654|19698|19585|0
1593422700000|2020-06-29 09:25:00|19733|19655|19733|19586|19733|19657|19699|19585|268
1593423000000|2020-06-29 09:30:00|19699|19585|19660|19640|19749|19640|19640|19585|344
1593423300000|2020-06-29 09:35:00|19657||19660||19660||19654||42
1593423600000|2020-06-29 09:40:00||19601||19601||19601||19586|240
1593423900000|2020-06-29 09:45:00|19650|19585|19650|19601|19650|19631|19650|19585|521
1593424200000|2020-06-29 09:50:00||19585||19618||19618||19585|411
1593424500000|2020-06-29 09:55:00|19637||19637||19637||19637||10
1593424800000|2020-06-29 10:00:00|19650|19620|19645|19618|19670|19632|19645|19618|1815
1593425100000|2020-06-29 10:05:00|||||||||256
1593425400000|2020-06-29 10:10:00|||||||||3
1593425700000|2020-06-29 10:15:00|19635|19605|19625|19600|19645|19605|19625|19595|785
1593426000000|2020-06-29 10:20:00|19645|19604|19698|19604|19761|19604|19645|19604|557
1593426300000|2020-06-29 10:25:00|19699||19698||19699||19698||0
1593426600000|2020-06-29 10:30:00|19680||19698||19698||19680||0
1593426900000|2020-06-29 10:35:00|19699|19625|19653|19601|19699|19625|19653|19601|400
1593427200000|2020-06-29 10:40:00||19600||19600||19600||19600|0
1593427500000|2020-06-29 10:45:00|19661||19661||19661||19660||845
1593427800000|2020-06-29 10:50:00||19601||19601||19601||19600|0
1593428100000|2020-06-29 10:55:00|19790|19600|19700|19621|19790|19621|19700|19600|2634
1593428400000|2020-06-29 11:00:00|19633|19625|19632|19601|19700|19650|19605|19601|13550
1593428700000|2020-06-29 11:05:00|19626|19602|19632|19603|19632|19603|19626|19601|2290
1593429000000|2020-06-29 11:10:00|19629|19604|19629|19603|19629|19609|19629|19603|6441
1593429300000|2020-06-29 11:15:00|19632|19604|19676|19601|19681|19610|19610|19589|14188
1593429600000|2020-06-29 11:20:00|19675|19602|19670|19650|19675|19650|19670|19602|820
1593429900000|2020-06-29 11:25:00|19668|19640|19670|19636|19670|19640|19655|19610|509
1593430200000|2020-06-29 11:30:00|19665|19635|19665|19630|19670|19635|19651|19630|601
1593430500000|2020-06-29 11:35:00|19652|19616|19670|19621|19670|19635|19652|19616|1019
1593430800000|2020-06-29 11:40:00|19650|19620|19670|19650|19670|19650|19650|19620|304
1593431100000|2020-06-29 11:45:00|19669|19640|19660|19640|19670|19650|19650|19640|1160
1593431400000|2020-06-29 11:50:00|19665|19642|19700|19690|19748|19690|19663|19640|5067
1593431700000|2020-06-29 11:55:00|19710|19700|19724|19665|19748|19715|19710|19665|4886
1593432000000|2020-06-29 12:00:00|19727|19675|19710|19675|19728|19700|19685|19665|2752
1593432300000|2020-06-29 12:05:00|19708|19698|19735|19700|19735|19700|19708|19686|1270
1593432600000|2020-06-29 12:10:00|19736|19699|19737|19702|19744|19702|19736|19698|1746
1593432900000|2020-06-29 12:15:00|19738|19725|19740|19690|19744|19725|19700|19690|4184
1593433200000|2020-06-29 12:20:00|19739|19700|19716|19660|19740|19700|19700|19660|4086
1593433500000|2020-06-29 12:25:00|19706|19666|19682|19640|19740|19688|19661|19630|6188
1593433800000|2020-06-29 12:30:00|19681|19642|19664|19643|19683|19643|19662|19640|1486
1593434100000|2020-06-29 12:35:00|19697|19650|19684|19605|19697|19662|19635|19604|7142
1593434400000|2020-06-29 12:40:00|19668|19610|19675|19650|19684|19650|19632|19610|2017
1593434700000|2020-06-29 12:45:00|19670|19660|19663|19650|19675|19660|19658|19650|2655
1593435000000|2020-06-29 12:50:00||19651||19653||19653||19651|298
1593435300000|2020-06-29 12:55:00|19661|19651|19650|19630|19663|19651|19648|19630|3932
1593435600000|2020-06-29 13:00:00|19648|19625|19648|19625|19648|19637|19633|19625|3168
1593435900000|2020-06-29 13:05:00|19647|19628|19625|19600|19648|19628|19619|19600|1768
1593436200000|2020-06-29 13:10:00|19620|19620|19648|19625|19648|19630|19600|19620|4447
1593436500000|2020-06-29 13:15:00|19630|19626|19648|19630|19648|19633|19630|19625|2222
1593436800000|2020-06-29 13:20:00|19633|19620|19646|19625|19646|19630|19633|19620|1339
1593437100000|2020-06-29 13:25:00|19648|19634|19587|19504|19650|19648|19508|19503|29207
1593437400000|2020-06-29 13:30:00|19585|19503|19538|19533|19618|19610|19526|19503|460396
1593437700000|2020-06-29 13:35:00|19536|19534|19424|19420|19549|19543|19415|19413|531081
1593438000000|2020-06-29 13:40:00|19425|19423|19441|19438|19482|19479|19408|19405|290120
1593438300000|2020-06-29 13:45:00|19442|19440|19434|19433|19487|19486|19405|19404|305089
1593438600000|2020-06-29 13:50:00|19437|19434|19394|19393|19437|19434|19357|19355|369365
1593438900000|2020-06-29 13:55:00|19396|19394|19489|19487|19489|19488|19378|19375|247792
1593439200000|2020-06-29 14:00:00|19495|19488|19486|19481|19519|19518|19477|19474|203732
1593439500000|2020-06-29 14:05:00|19487|19484|19528|19526|19539|19536|19439|19437|229944
1593439800000|2020-06-29 14:10:00|19530|19527|19565|19561|19571|19567|19483|19480|211050
1593440100000|2020-06-29 14:15:00|19566|19563|19581|19580|19597|19594|19529|19528|187577
1593440400000|2020-06-29 14:20:00|19583|19581|19560|19559|19610|19608|19560|19559|162724
1593440700000|2020-06-29 14:25:00|19561|19560|19566|19565|19612|19610|19561|19560|155133
1593441000000|2020-06-29 14:30:00|19568|19567|19562|19560|19607|19606|19546|19545|154869
1593441300000|2020-06-29 14:35:00|19564|19562|19604|19601|19630|19629|19534|19531|228930
1593441600000|2020-06-29 14:40:00|19605|19604|19622|19620|19622|19621|19585|19584|121175
1593441900000|2020-06-29 14:45:00|19625|19621|19640|19639|19647|19645|19598|19597|156037
1593442200000|2020-06-29 14:50:00|19644|19643|19614|19614|19682|19681|19614|19614|239320
1593442500000|2020-06-29 14:55:00|19616|19615|19611|19609|19629|19627|19588|19587|136424
1593442800000|2020-06-29 15:00:00|19610|19608|19613|19611|19636|19635|19605|19603|90802
1593443100000|2020-06-29 15:05:00|19615|19612|19581|19579|19615|19613|19563|19562|157970
1593443400000|2020-06-29 15:10:00|19580|19577|19594|19591|19600|19599|19569|19568|106964
1593443700000|2020-06-29 15:15:00|19593|19592|19647|19646|19649|19648|19593|19592|150899
1593444000000|2020-06-29 15:20:00|19649|19648|19693|19692|19706|19705|19644|19643|147993
1593444300000|2020-06-29 15:25:00|19692|19691|19735|19733|19737|19735|19690|19689|162943
1593444600000|2020-06-29 15:30:00|19732|19729|19748|19746|19777|19775|19722|19720|238515
1593444900000|2020-06-29 15:35:00|19747|19745|19737|19736|19762|19760|19729|19727|140320
1593445200000|2020-06-29 15:40:00|19738|19737|19747|19745|19754|19753|19731|19730|112395
1593445500000|2020-06-29 15:45:00|19746|19743|19728|19727|19760|19759|19705|19704|100754
1593445800000|2020-06-29 15:50:00|19726|19724|19731|19730|19735|19734|19709|19707|83814
1593446100000|2020-06-29 15:55:00|19732|19731|19740|19739|19761|19759|19710|19708|109453
1593446400000|2020-06-29 16:00:00|19741|19740|19780|19778|19808|19806|19741|19740|218698
1593446700000|2020-06-29 16:05:00|19781|19779|19777|19775|19785|19783|19747|19745|102629
1593447000000|2020-06-29 16:10:00|19776|19774|19761|19759|19777|19774|19751|19750|78800
1593447300000|2020-06-29 16:15:00|19762|19761|19791|19790|19798|19796|19745|19744|120829
1593447600000|2020-06-29 16:20:00|19790|19789|19775|19773|19803|19801|19766|19765|88059
1593447900000|2020-06-29 16:25:00|19774|19772|19779|19778|19788|19786|19760|19759|68132
1593448200000|2020-06-29 16:30:00|19780|19779|19782|19781|19790|19789|19769|19768|80543
1593448500000|2020-06-29 16:35:00|19783|19782|19807|19805|19810|19809|19778|19777|87092
1593448800000|2020-06-29 16:40:00|19810|19808|19765|19763|19810|19809|19765|19763|70037
1593449100000|2020-06-29 16:45:00|19766|19764|19783|19782|19788|19787|19760|19758|60661
1593449400000|2020-06-29 16:50:00|19782|19780|19766|19765|19785|19784|19757|19756|71262
1593449700000|2020-06-29 16:55:00|19767|19766|19750|19749|19775|19774|19745|19743|81297
1593450000000|2020-06-29 17:00:00|19751|19750|19749|19748|19762|19761|19743|19742|72086
1593450300000|2020-06-29 17:05:00|19750|19747|19729|19728|19756|19754|19723|19721|61351
1593450600000|2020-06-29 17:10:00|19732|19730|19751|19749|19763|19762|19728|19727|97666
1593450900000|2020-06-29 17:15:00|19752|19750|19737|19736|19757|19756|19733|19731|55238
1593451200000|2020-06-29 17:20:00|19736|19735|19747|19745|19754|19753|19727|19726|65850
1593451500000|2020-06-29 17:25:00|19749|19746|19726|19724|19756|19755|19724|19723|47432
1593451800000|2020-06-29 17:30:00|19727|19725|19728|19727|19740|19738|19714|19713|69256
1593452100000|2020-06-29 17:35:00|19727|19726|19763|19762|19768|19762|19719|19718|100657
1593452400000|2020-06-29 17:40:00|19762|19760|19776|19774|19781|19779|19758|19757|57649
1593452700000|2020-06-29 17:45:00|19775|19775|19806|19804|19807|19805|19774|19774|93209
1593453000000|2020-06-29 17:50:00|19805|19803|19810|19809|19810|19809|19800|19799|72614
1593453300000|2020-06-29 17:55:00|19811|19810|19803|19802|19817|19816|19797|19796|97732
1593453600000|2020-06-29 18:00:00|19805|19803|19805|19803|19820|19818|19802|19800|124751
1593453900000|2020-06-29 18:05:00|19806|19804|19771|19770|19809|19808|19764|19763|91441
1593454200000|2020-06-29 18:10:00|19772|19771|19770|19768|19784|19782|19767|19765|73772
1593454500000|2020-06-29 18:15:00|19771|19769|19765|19763|19783|19781|19761|19760|103135
1593454800000|2020-06-29 18:20:00|19764|19762|19777|19775|19791|19790|19763|19762|44623
1593455100000|2020-06-29 18:25:00|19775|19774|19775|19773|19779|19778|19759|19758|65371
1593455400000|2020-06-29 18:30:00|19774|19774|19791|19790|19795|19793|19774|19773|58867
1593455700000|2020-06-29 18:35:00|19792|19791|19788|19786|19800|19798|19784|19782|64564
1593456000000|2020-06-29 18:40:00|19789|19788|19773|19771|19791|19790|19770|19769|140862
1593456300000|2020-06-29 18:45:00|19772|19772|19720|19719|19775|19773|19718|19717|154451
1593456600000|2020-06-29 18:50:00|19721|19720|19726|19724|19731|19730|19710|19708|111266
1593456900000|2020-06-29 18:55:00|19725|19723|19730|19729|19739|19738|19717|19715|75914
1593457200000|2020-06-29 19:00:00|19732|19730|19701|19699|19741|19740|19689|19688|142537
1593457500000|2020-06-29 19:05:00|19702|19701|19724|19723|19735|19735|19701|19700|90868
1593457800000|2020-06-29 19:10:00|19723|19721|19697|19696|19724|19723|19681|19680|145435
1593458100000|2020-06-29 19:15:00|19698|19697|19707|19706|19719|19718|19692|19690|118913
1593458400000|2020-06-29 19:20:00|19705|19704|19720|19719|19736|19734|19704|19702|133406
1593458700000|2020-06-29 19:25:00|19725|19723|19724|19723|19737|19736|19712|19710|86431
1593459000000|2020-06-29 19:30:00|19725|19724|19773|19771|19779|19777|19724|19723|172639
1593459300000|2020-06-29 19:35:00|19771|19770|19781|19779|19790|19789|19766|19764|125889
1593459600000|2020-06-29 19:40:00|19782|19780|19783|19781|19792|19791|19747|19745|149339
1593459900000|2020-06-29 19:45:00|19784|19782|19772|19766|19800|19799|19748|19746|234506
1593460200000|2020-06-29 19:50:00|19771|19767|19797|19795|19800|19799|19747|19745|340731
1593460500000|2020-06-29 19:55:00|19798|19796|19851|19845|19853|19851|19782|19780|852326
1593460800000|2020-06-29 20:00:00|19853|19843|19860|19854|19875|19873|19844|19819|16455
1593461100000|2020-06-29 20:05:00|19859|19858|19873|19856|19875|19860|19859|19850|7633
1593461400000|2020-06-29 20:10:00|19870|19850|19870|19850|19870|19869|19857|19850|4613
1593461700000|2020-06-29 20:15:00|19867|19851|19860|19855|19869|19855|19851|19851|1372
1593462000000|2020-06-29 20:20:00|19869|19860|19870|19860|19870|19861|19869|19860|711
1593462300000|2020-06-29 20:25:00|19862|19855|19860|19855|19870|19855|19860|19855|363
1593462600000|2020-06-29 20:30:00|19858|19857|19858|19855|19858|19857|19858|19855|188
1593462900000|2020-06-29 20:35:00|19870|19856|19876|19856|19876|19866|19870|19855|4879
1593463200000|2020-06-29 20:40:00|19878|19865|19919|19900|19919|19900|19878|19856|27812
1593463500000|2020-06-29 20:45:00|19905|19890|19900|19890|19919|19890|19900|19890|4161
1593463800000|2020-06-29 20:50:00|19904|19900|19898|19892|19904|19900|19898|19890|1070
1593464100000|2020-06-29 20:55:00|19899|19890|19900|19890|19900|19892|19899|19890|1304
1593464400000|2020-06-29 21:00:00|19893|19891|19900|19891|19900|19898|19893|19891|3103
1593464700000|2020-06-29 21:05:00|19904|19900|19904|19900|19904|19900|19904|19891|597
1593465000000|2020-06-29 21:10:00|19918|19904|19914|19900|19918|19915|19914|19900|1974
1593465300000|2020-06-29 21:15:00|19902||19915||19915||19902||4490
1593465600000|2020-06-29 21:20:00|19900|19890|19900|19865|19915|19890|19880|19861|3573
1593465900000|2020-06-29 21:25:00|19899|19874|19899|19870|19899|19874|19899|19865|481
1593466200000|2020-06-29 21:30:00|19897|19871|19897|19870|19897|19871|19897|19870|621
1593466500000|2020-06-29 21:35:00|19893||19893||19893||19893||155
1593466800000|2020-06-29 21:40:00|19890||19890||19890||19890||201
1593467100000|2020-06-29 21:45:00|19899|19875|19885|19865|19899|19875|19885|19865|2430
1593467400000|2020-06-29 21:50:00|19880|19870|19885|19880|19885|19880|19880|19870|505
1593467700000|2020-06-29 21:55:00||19870||19870||19870||19870|1032
1593468000000|2020-06-29 22:00:00|19895|19875|19900|19870|19900|19876|19895|19870|2145
1593468300000|2020-06-29 22:05:00|19887|19881|19900|19882|19900|19882|19887|19881|1608
1593468600000|2020-06-29 22:10:00||19881||19885||19885||19881|154
1593468900000|2020-06-29 22:15:00|19905|19886|19945|19897|19950|19897|19905|19886|3754
1593469200000|2020-06-29 22:20:00|19940|19900|19940|19900|19940|19900|19940|19900|25
1593469500000|2020-06-29 22:25:00|19935|19896|19935|19891|19935|19896|19928|19890|270
1593469800000|2020-06-29 22:30:00|19920|19893|19935|19900|19945|19918|19920|19893|802
1593470100000|2020-06-29 22:35:00|19920|19896|19945|19896|19945|19905|19920|19896|1336
1593470400000|2020-06-29 22:40:00|19932||19945||19945||19932||380
1593470700000|2020-06-29 22:45:00|||||||||170
1593471000000|2020-06-29 22:50:00|19930|19900|19934|19906|19934|19930|19930|19895|768
1593471300000|2020-06-29 22:55:00|19933|19905|19929|19915|19933|19915|19929|19905|362
1593471600000|2020-06-29 23:00:00|19930|19929|19928|19915|19930|19929|19928|19915|385
1593471900000|2020-06-29 23:05:00|19929|19905|19929|19905|19929|19905|19929|19905|236
1593472200000|2020-06-29 23:10:00|19911|19901|19929|19901|19929|19901|19911|19901|215
1593472500000|2020-06-29 23:15:00|19926|19900|19929|19900|19929|19900|19926|19900|305
1593472800000|2020-06-29 23:20:00|19925||19924||19925||19924||58
1593473100000|2020-06-29 23:25:00|19913|19913|19913|19903|19913|19913|19911|19900|518
1593473400000|2020-06-29 23:30:00|19925|19900|19924|19900|19925|19913|19924|19900|175
1593473700000|2020-06-29 23:35:00|19925|19910|19925|19903|19925|19913|19910|19903|1902
1593474000000|2020-06-29 23:40:00||19910||19910||19910||19910|101
1593474300000|2020-06-29 23:45:00||19923||19903||19923||19903|740
1593474600000|2020-06-29 23:50:00|19920|19923|19929|19910|19929|19923|19920|19910|641
1593474900000|2020-06-29 23:55:00|19928|19916|19919|19900|19929|19916|19915|19900|1542
1593504000000|2020-06-30 08:00:00|19980|19826|19952|19844|19980|19851|19952|19826|23
1593504300000|2020-06-30 08:05:00|19936|19875|19936|19906|19936|19906|19907|19875|70
1593504600000|2020-06-30 08:10:00|19906|19880|19936|19840|19936|19880|19906|19826|581
1593504900000|2020-06-30 08:15:00||19826||19826||19840||19826|49
1593505200000|2020-06-30 08:20:00|19920|19840|19920|19840|19920|19840|19920|19826|0
1593505500000|2020-06-30 08:25:00|19936|19826|19936|19840|19936|19840|19925|19826|0
1593505800000|2020-06-30 08:30:00|19929|19826|19925|19840|19936|19840|19918|19826|0
1593506100000|2020-06-30 08:35:00|19920|19826|19927|19887|19952|19887|19919|19826|50
1593506400000|2020-06-30 08:40:00|19930|19826|19920|19840|19931|19840|19887|19826|714
1593506700000|2020-06-30 08:45:00|19919|19826|19920|19840|19920|19840|19919|19826|10
1593507000000|2020-06-30 08:50:00|19919|19826|19920|19840|19920|19840|19918|19826|7
1593507300000|2020-06-30 08:55:00|19919|19826|19919|19840|19926|19840|19917|19826|53
1593507600000|2020-06-30 09:00:00|19920|19826|19911|19840|19920|19840|19911|19826|101
1593507900000|2020-06-30 09:05:00|19910|19826|19909|19840|19920|19840|19909|19826|15
1593508200000|2020-06-30 09:10:00|19920|19826|19909|19840|19920|19844|19909|19826|308
1593508500000|2020-06-30 09:15:00|19918|19844|19919|19840|19920|19844|19875|19826|26
1593508800000|2020-06-30 09:20:00|19917|19826|19917|19851|19920|19856|19880|19826|120
1593509100000|2020-06-30 09:25:00|19915|19845|19920|19850|19920|19852|19884|19840|79
1593509400000|2020-06-30 09:30:00|19913|19853|19909|19850|19920|19885|19909|19850|100
1593509700000|2020-06-30 09:35:00|19919|19852|19909|19850|19920|19854|19909|19850|10
1593510000000|2020-06-30 09:40:00|19920|19851|19909|19850|19920|19864|19909|19850|2
1593510300000|2020-06-30 09:45:00|19919||19909||19920||19909||0
1593510600000|2020-06-30 09:50:00|19915||19909||19920||19909||0
1593510900000|2020-06-30 09:55:00|19920|19855|19920|19850|19920|19881|19913|19850|216
1593511200000|2020-06-30 10:00:00|19919|19853|19920|19850|19920|19855|19919|19850|0
1593511500000|2020-06-30 10:05:00|19915|19885|19920|19902|19920|19902|19915|19850|44
1593511800000|2020-06-30 10:10:00|19925|19888|19926|19863|19969|19888|19925|19845|100
1593512100000|2020-06-30 10:15:00|19899|19871|19900|19863|19919|19881|19899|19863|7
1593512400000|2020-06-30 10:20:00||19878||19874||19880||19860|50
1593512700000|2020-06-30 10:25:00||19863||19887||19887||19863|202
1593513000000|2020-06-30 10:30:00||19888||19887||19888||19887|362
1593513300000|2020-06-30 10:35:00||19879||19888||19888||19860|1
1593513600000|2020-06-30 10:40:00||19879||19870||19891||19860|170
1593513900000|2020-06-30 10:45:00||19860||19860||19895||19860|175
1593514200000|2020-06-30 10:50:00||19861||19882||19886||19860|175
1593514500000|2020-06-30 10:55:00|||||||||14
1593514800000|2020-06-30 11:00:00|19880|19861|19899|19860|19900|19880|19877|19860|4043
1593515100000|2020-06-30 11:05:00|19883|19870|19895|19853|19899|19880|19860|19853|3739
1593515400000|2020-06-30 11:10:00|19899|19855|19899|19869|19899|19869|19899|19855|1204
1593515700000|2020-06-30 11:15:00|19900|19885|19900|19870|19900|19885|19900|19869|493
1593516000000|2020-06-30 11:20:00|19898|19880|19910|19890|19955|19900|19898|19880|6700
1593516300000|2020-06-30 11:25:00|19920|19869|19900|19879|19920|19890|19898|19869|2320
1593516600000|2020-06-30 11:30:00|19920|19878|19910|19888|19920|19900|19887|19878|4128
1593516900000|2020-06-30 11:35:00|19900|19887|19910|19902|19910|19902|19900|19887|1163
1593517200000|2020-06-30 11:40:00|19911|19889|19911|19891|19911|19891|19902|19887|221
1593517500000|2020-06-30 11:45:00|19902|19890|19892|19850|19911|19891|19872|19850|2181
1593517800000|2020-06-30 11:50:00|19911|19860|19910|19850|19911|19877|19877|19850|501
1593518100000|2020-06-30 11:55:00|19877|19851|19879|19855|19910|19855|19853|19826|1969
1593518400000|2020-06-30 12:00:00|19910|19840|19900|19850|19910|19864|19858|19840|774
1593518700000|2020-06-30 12:05:00|19859|19851|19890|19850|19910|19860|19857|19844|1754
1593519000000|2020-06-30 12:10:00|19900|19845|19900|19853|19900|19857|19890|19845|443
1593519300000|2020-06-30 12:15:00|19899|19854|19900|19859|19900|19859|19899|19853|175
1593519600000|2020-06-30 12:20:00|19880|19861|19875|19860|19880|19861|19875|19856|67
1593519900000|2020-06-30 12:25:00|19865|19858|19870|19858|19875|19865|19865|19856|743
1593520200000|2020-06-30 12:30:00|19864|19856|19825|19800|19870|19856|19813|19800|4573
1593520500000|2020-06-30 12:35:00|19822|19790|19824|19765|19825|19790|19796|19761|3672
1593520800000|2020-06-30 12:40:00|19800|19783|19819|19798|19825|19798|19788|19767|1403
1593521100000|2020-06-30 12:45:00|19810|19790|19825|19772|19825|19804|19798|19770|1511
1593521400000|2020-06-30 12:50:00|19805|19775|19800|19780|19825|19805|19795|19771|2233
1593521700000|2020-06-30 12:55:00|19819|19781|19819|19785|19820|19801|19801|19781|2441
1593522000000|2020-06-30 13:00:00|19814|19781|19825|19795|19825|19821|19809|19781|4813
1593522300000|2020-06-30 13:05:00|19813|19790|19788|19770|19825|19800|19780|19770|5987
1593522600000|2020-06-30 13:10:00|19779|19767|19779|19767|19800|19779|19779|19767|3516
1593522900000|2020-06-30 13:15:00|19800|19770|19810|19772|19810|19772|19800|19770|487
1593523200000|2020-06-30 13:20:00|19799|19773|19810|19788|19810|19792|19794|19773|1511
1593523500000|2020-06-30 13:25:00|19800|19785|19800|19776|19800|19792|19790|19772|586
1593523800000|2020-06-30 13:30:00|19790|19786|19824|19820|19858|19855|19774|19771|573813
1593524100000|2020-06-30 13:35:00|19825|19821|19890|19886|19903|19900|19815|19814|209922
1593524400000|2020-06-30 13:40:00|19891|19888|19968|19965|19982|19981|19879|19876|235035
1593524700000|2020-06-30 13:45:00|19969|19966|19948|19946|19993|19991|19930|19928|187703
1593525000000|2020-06-30 13:50:00|19949|19947|19960|19958|19960|19958|19916|19914|183115
1593525300000|2020-06-30 13:55:00|19962|19959|19973|19971|20004|20002|19955|19954|300300
1593525600000|2020-06-30 14:00:00|19972|19969|20024|20023|20028|20027|19968|19966|200826
1593525900000|2020-06-30 14:05:00|20025|20022|20024|20023|20039|20036|19991|19988|242658
1593526200000|2020-06-30 14:10:00|20023|20022|20016|20014|20031|20029|19994|19993|165173
1593526500000|2020-06-30 14:15:00|20018|20015|20009|20006|20028|20027|19991|19990|121563
1593526800000|2020-06-30 14:20:00|20005|20004|20013|20011|20034|20032|19993|19991|142968
1593527100000|2020-06-30 14:25:00|20015|20013|19993|19992|20032|20030|19976|19975|129802
1593527400000|2020-06-30 14:30:00|19992|19991|20012|20010|20020|20019|19987|19985|125336
1593527700000|2020-06-30 14:35:00|20013|20012|20039|20037|20043|20041|20006|20005|119930
1593528000000|2020-06-30 14:40:00|20038|20038|20063|20062|20079|20077|20032|20030|191015
1593528300000|2020-06-30 14:45:00|20064|20060|20048|20046|20084|20083|20047|20045|189435
1593528600000|2020-06-30 14:50:00|20050|20048|20097|20095|20104|20103|20038|20036|290864
1593528900000|2020-06-30 14:55:00|20098|20096|20137|20135|20137|20135|20086|20085|215441
1593529200000|2020-06-30 15:00:00|20138|20136|20144|20142|20151|20151|20119|20118|149543
1593529500000|2020-06-30 15:05:00|20145|20144|20137|20136|20154|20153|20113|20111|118240
1593529800000|2020-06-30 15:10:00|20138|20138|20128|20126|20143|20141|20098|20095|110248
1593530100000|2020-06-30 15:15:00|20129|20127|20149|20147|20150|20149|20128|20127|97587
1593530400000|2020-06-30 15:20:00|20147|20146|20145|20144|20163|20162|20139|20137|142400
1593530700000|2020-06-30 15:25:00|20146|20145|20132|20131|20148|20147|20112|20111|111660
1593531000000|2020-06-30 15:30:00|20131|20130|20111|20110|20135|20134|20108|20107|89639
1593531300000|2020-06-30 15:35:00|20113|20111|20143|20142|20143|20142|20095|20093|133019
1593531600000|2020-06-30 15:40:00|20144|20141|20144|20143|20148|20146|20122|20120|113486
1593531900000|2020-06-30 15:45:00|20145|20144|20117|20115|20153|20152|20111|20110|87082
1593532200000|2020-06-30 15:50:00|20116|20114|20121|20120|20125|20123|20094|20093|99953
1593532500000|2020-06-30 15:55:00|20122|20121|20121|20120|20130|20128|20108|20106|51015
1593532800000|2020-06-30 16:00:00|20120|20119|20114|20112|20137|20136|20104|20102|106544
1593533100000|2020-06-30 16:05:00|20116|20113|20152|20151|20153|20152|20112|20111|86594
1593533400000|2020-06-30 16:10:00|20150|20150|20155|20153|20162|20161|20143|20142|90285
1593533700000|2020-06-30 16:15:00|20154|20154|20175|20173|20186|20185|20150|20149|87955
1593534000000|2020-06-30 16:20:00|20176|20174|20161|20160|20181|20179|20156|20155|104365
1593534300000|2020-06-30 16:25:00|20162|20161|20166|20164|20174|20172|20149|20147|61754
1593534600000|2020-06-30 16:30:00|20165|20163|20134|20133|20184|20183|20128|20127|337860
1593534900000|2020-06-30 16:35:00|20135|20134|20144|20142|20153|20150|20129|20127|59919
1593535200000|2020-06-30 16:40:00|20142|20141|20117|20115|20145|20143|20097|20095|84706
1593535500000|2020-06-30 16:45:00|20116|20116|20121|20118|20127|20125|20089|20087|90395
1593535800000|2020-06-30 16:50:00|20120|20120|20154|20153|20156|20155|20119|20118|100096
1593536100000|2020-06-30 16:55:00|20155|20152|20138|20136|20166|20165|20138|20136|50751
1593536400000|2020-06-30 17:00:00|20140|20138|20163|20162|20174|20173|20135|20134|65527
1593536700000|2020-06-30 17:05:00|20164|20163|20118|20116|20164|20163|20104|20102|110938
1593537000000|2020-06-30 17:10:00|20119|20117|20121|20120|20139|20138|20114|20112|173755
1593537300000|2020-06-30 17:15:00|20120|20119|20116|20114|20126|20125|20082|20081|122661
1593537600000|2020-06-30 17:20:00|20118|20116|20122|20120|20135|20134|20100|20098|80767
1593537900000|2020-06-30 17:25:00|20121|20121|20126|20125|20130|20128|20114|20113|56263
1593538200000|2020-06-30 17:30:00|20125|20124|20128|20126|20140|20138|20114|20113|65873
1593538500000|2020-06-30 17:35:00|20129|20127|20109|20106|20136|20135|20105|20104|74769
1593538800000|2020-06-30 17:40:00|20107|20105|20089|20087|20110|20108|20081|20080|70547
1593539100000|2020-06-30 17:45:00|20088|20086|20116|20114|20120|20119|20088|20086|62118
1593539400000|2020-06-30 17:50:00|20114|20113|20131|20129|20131|20130|20095|20094|62408
1593539700000|2020-06-30 17:55:00|20132|20130|20121|20120|20143|20142|20121|20120|62783
1593540000000|2020-06-30 18:00:00|20122|20121|20105|20104|20122|20121|20082|20080|94748
1593540300000|2020-06-30 18:05:00|20106|20105|20108|20107|20110|20109|20081|20080|74489
1593540600000|2020-06-30 18:10:00|20109|20108|20093|20091|20109|20108|20077|20076|49920
1593540900000|2020-06-30 18:15:00|20092|20090|20110|20108|20110|20109|20084|20082|92882
1593541200000|2020-06-30 18:20:00|20109|20106|20122|20121|20122|20121|20097|20096|89039
1593541500000|2020-06-30 18:25:00|20121|20120|20150|20148|20150|20149|20116|20115|87419
1593541800000|2020-06-30 18:30:00|20148|20146|20169|20168|20170|20168|20144|20143|102260
1593542100000|2020-06-30 18:35:00|20170|20169|20192|20189|20194|20193|20163|20162|113820
1593542400000|2020-06-30 18:40:00|20191|20190|20204|20202|20209|20207|20187|20186|265914
1593542700000|2020-06-30 18:45:00|20202|20203|20193|20191|20206|20204|20184|20183|110923
1593543000000|2020-06-30 18:50:00|20194|20192|20220|20219|20228|20227|20191|20190|130347
1593543300000|2020-06-30 18:55:00|20221|20218|20223|20221|20227|20226|20212|20211|80540
1593543600000|2020-06-30 19:00:00|20224|20222|20190|20189|20224|20223|20185|20184|184650
1593543900000|2020-06-30 19:05:00|20189|20188|20192|20190|20203|20201|20174|20172|239466
1593544200000|2020-06-30 19:10:00|20190|20189|20189|20187|20210|20209|20184|20183|115973
1593544500000|2020-06-30 19:15:00|20188|20184|20182|20180|20195|20193|20166|20165|196701
1593544800000|2020-06-30 19:20:00|20183|20181|20211|20209|20218|20217|20166|20165|219754
1593545100000|2020-06-30 19:25:00|20212|20210|20205|20204|20220|20219|20202|20201|156545
1593545400000|2020-06-30 19:30:00|20206|20205|20245|20244|20249|20248|20199|20197|302627
1593545700000|2020-06-30 19:35:00|20244|20243|20241|20239|20246|20245|20227|20226|185877
1593546000000|2020-06-30 19:40:00|20242|20240|20248|20246|20254|20253|20235|20234|234019
1593546300000|2020-06-30 19:45:00|20246|20245|20280|20277|20280|20278|20239|20237|402118
1593546600000|2020-06-30 19:50:00|20281|20278|20425|20422|20440|20438|20280|20278|1449886
1593546900000|2020-06-30 19:55:00|20424|20421|20327|20319|20424|20423|20319|20314|2410083
1593547200000|2020-06-30 20:00:00|20332|20325|20375|20354|20380|20354|20306|20300|137645
1593547500000|2020-06-30 20:05:00|20354|20350|20354|20350|20373|20355|20350|20341|36967
1593547800000|2020-06-30 20:10:00|20351|20341|20350|20348|20351|20350|20349|20331|28608
1593548100000|2020-06-30 20:15:00|20349|20342|20375|20355|20375|20355|20349|20342|26937
1593548400000|2020-06-30 20:20:00|20373|20365|20383|20375|20383|20375|20373|20351|4608
1593548700000|2020-06-30 20:25:00|20375|20350|20383|20375|20383|20375|20375|20350|2714
1593549000000|2020-06-30 20:30:00|20385|20377|20388|20382|20392|20391|20385|20351|8135
1593549300000|2020-06-30 20:35:00|20389|20351|20380|20365|20389|20370|20378|20351|4626
1593549600000|2020-06-30 20:40:00|20378|20370|20379|20365|20380|20375|20378|20365|1852
1593549900000|2020-06-30 20:45:00|||||||||257
1593550200000|2020-06-30 20:50:00|20380|20363|20390|20377|20392|20381|20379|20363|2807
1593550500000|2020-06-30 20:55:00|20389|20366|20385|20367|20389|20367|20377|20366|1670
1593550800000|2020-06-30 21:00:00|20384|20369|20380|20369|20384|20369|20380|20369|245
1593551100000|2020-06-30 21:05:00|20379|20362|20379|20362|20380|20370|20379|20362|725
1593551400000|2020-06-30 21:10:00|20375||20375||20375||20375||791
1593551700000|2020-06-30 21:15:00||20365||20371||20371||20365|356
1593552000000|2020-06-30 21:20:00|20379|20366|20370|20362|20380|20369|20370|20362|1242
1593552300000|2020-06-30 21:25:00|20379|20365|20377|20365|20380|20365|20377|20365|441
1593552600000|2020-06-30 21:30:00|20378||20378||20378||20375||305
1593552900000|2020-06-30 21:35:00||20366||20365||20367||20365|159
1593553200000|2020-06-30 21:40:00|20375||20370||20375||20369||626
1593553500000|2020-06-30 21:45:00|20374|20361|20375|20361|20375|20363|20374|20361|994
1593553800000|2020-06-30 21:50:00|20374|20362|20374|20361|20374|20362|20374|20361|699
1593554100000|2020-06-30 21:55:00||20360||20361||20363||20354|789
1593554400000|2020-06-30 22:00:00|20372|20367|20369|20368|20372|20368|20369|20367|244
1593554700000|2020-06-30 22:05:00|20367|20355|20367|20355|20367|20355|20367|20355|589
1593555000000|2020-06-30 22:10:00|20369||20369||20369||20369||26
1593555300000|2020-06-30 22:15:00||20360||20360||20360||20360|167
1593555600000|2020-06-30 22:20:00||20355||20355||20355||20355|70
1593555900000|2020-06-30 22:25:00|20360|20352|20369|20355|20369|20355|20360|20351|152
1593556200000|2020-06-30 22:30:00|20367||20367||20367||20367||207
1593556500000|2020-06-30 22:35:00|||||||||1200
1593556800000|2020-06-30 22:40:00|20366|20356|20367|20355|20367|20356|20366|20355|458
1593557100000|2020-06-30 22:45:00|20363|20356|20367|20360|20367|20360|20363|20356|82
1593557400000|2020-06-30 22:50:00|20365|20356|20365|20351|20365|20356|20364|20351|895
1593557700000|2020-06-30 22:55:00|20355|20346|20363|20346|20363|20346|20355|20346|348
1593558000000|2020-06-30 23:00:00|20351|20332|20351|20332|20351|20332|20346|20332|570
1593558300000|2020-06-30 23:05:00|20350|20325|20350|20315|20350|20325|20350|20315|535
1593558600000|2020-06-30 23:10:00|20338||20350||20350||20338||233
1593558900000|2020-06-30 23:15:00||20320||20330||20330||20320|396
1593559200000|2020-06-30 23:20:00|20340|20335|20350|20330|20350|20337|20340|20330|257
1593559500000|2020-06-30 23:25:00|20349|20320|20350|20330|20350|20330|20349|20320|231
1593559800000|2020-06-30 23:30:00|20345||20345||20345||20345||75
1593560100000|2020-06-30 23:35:00|20344|20321|20345|20311|20345|20321|20344|20311|326
1593560400000|2020-06-30 23:40:00|20340|20313|20337|20311|20340|20315|20320|20311|1154
1593560700000|2020-06-30 23:45:00|20335|20321|20335|20321|20337|20321|20321|20321|1862
1593561000000|2020-06-30 23:50:00|20337|20311|20324|20311|20337|20315|20315|20311|385
1593561300000|2020-06-30 23:55:00|20320|20325|20340|20311|20340|20325|20320|20311|1106
1593590400000|2020-07-01 08:00:00|20448|20315|20437|20315|20448|20352|20421|20315|23
1593590700000|2020-07-01 08:05:00|20438||20454||20454||20437||60
1593591000000|2020-07-01 08:10:00||20325||20315||20325||20315|99
1593591300000|2020-07-01 08:15:00|20438||20422||20438||20422||13
1593591600000|2020-07-01 08:20:00|||||||||109
1593592200000|2020-07-01 08:30:00|||||||||10
1593592800000|2020-07-01 08:40:00||20300||20300||20300||20300|319
1593593700000|2020-07-01 08:55:00|20400||20400||20400||20400||0
1593594000000|2020-07-01 09:00:00|||||||||10
1593594300000|2020-07-01 09:05:00|||||||||10
1593594600000|2020-07-01 09:10:00|20386||20386||20386||20386||0
1593594900000|2020-07-01 09:15:00|||||||||6
1593595500000|2020-07-01 09:25:00||20301||20301||20301||20301|0
1593595800000|2020-07-01 09:30:00|20370|20300|20370|20330|20370|20330|20370|20300|18
1593596100000|2020-07-01 09:35:00|||||||||275
1593596400000|2020-07-01 09:40:00|20365|20315|20365|20315|20365|20315|20365|20315|167
1593596700000|2020-07-01 09:45:00|20315|20300|20350|20251|20365|20300|20315|20240|1738
1593597000000|2020-07-01 09:50:00||20256||20260||20261||20256|30
1593597600000|2020-07-01 10:00:00|||||||||25
1593597900000|2020-07-01 10:05:00|20335|20261|20335|20303|20335|20303|20335|20261|22
1593598200000|2020-07-01 10:10:00||20310||20311||20311||20310|0
1593598500000|2020-07-01 10:15:00|20337|20321|20341|20332|20351|20333|20335|20321|550
1593598800000|2020-07-01 10:20:00|20349|20310|20339|20310|20351|20312|20334|20310|586
1593599100000|2020-07-01 10:25:00|20342|20338|20351|20338|20351|20338|20337|20338|446
1593599400000|2020-07-01 10:30:00||20310||20310||20310||20310|592
1593599700000|2020-07-01 10:35:00|20350|20303|20296|20245|20351|20303|20280|20240|2109
1593600000000|2020-07-01 10:40:00|20299||20283||20338||20283||256
1593600300000|2020-07-01 10:45:00|20295|20246|20298|20246|20338|20246|20295|20246|178
1593600600000|2020-07-01 10:50:00|20301|20245|20290|20240|20338|20245|20290|20240|10
1593600900000|2020-07-01 10:55:00|20330|20224|20277|20238|20330|20238|20240|20223|2000
1593601200000|2020-07-01 11:00:00|20280|20245|20265|20245|20300|20250|20245|20238|6934
1593601500000|2020-07-01 11:05:00|20266|20240|20268|20240|20283|20268|20230|20229|7122
1593601800000|2020-07-01 11:10:00|20243|20230|20272|20250|20272|20250|20240|20230|1272
1593602100000|2020-07-01 11:15:00|20260|20251|20270|20260|20272|20260|20260|20250|1634
1593602400000|2020-07-01 11:20:00|20265|20250|20297|20274|20315|20287|20265|20250|3731
1593602700000|2020-07-01 11:25:00|20300|20252|20263|20251|20300|20263|20263|20251|402
1593603000000|2020-07-01 11:30:00|20261|20250|20247|20236|20263|20250|20238|20236|3585
1593603300000|2020-07-01 11:35:00|20237|20234|20238|20225|20249|20234|20230|20223|2594
1593603600000|2020-07-01 11:40:00|20233|20223|20235|20200|20238|20225|20225|20200|1546
1593603900000|2020-07-01 11:45:00|20233|20203|20206|20203|20238|20209|20205|20203|1106
1593604200000|2020-07-01 11:50:00|20212|20206|20247|20218|20254|20218|20212|20203|1318
1593604500000|2020-07-01 11:55:00|20254|20219|20242|20220|20254|20222|20237|20219|612
1593604800000|2020-07-01 12:00:00|20235|20223|20242|20233|20242|20240|20234|20219|2178
1593605100000|2020-07-01 12:05:00|20240|20238|20242|20232|20242|20239|20239|20230|1974
1593605400000|2020-07-01 12:10:00|20240|20230|20235|20233|20241|20235|20235|20219|3217
1593605700000|2020-07-01 12:15:00|20242|20234|20246|20233|20246|20245|20231|20221|4303
1593606000000|2020-07-01 12:20:00|20250|20236|20300|20280|20300|20280|20230|20220|8130
1593606300000|2020-07-01 12:25:00|20289|20265|20284|20265|20300|20270|20281|20265|1238
1593606600000|2020-07-01 12:30:00|20280|20280|20298|20265|20300|20285|20280|20265|4477
1593606900000|2020-07-01 12:35:00|20300|20267|20329|20320|20330|20320|20300|20267|4575
1593607200000|2020-07-01 12:40:00|20323|20300|20293|20266|20323|20300|20293|20265|3939
1593607500000|2020-07-01 12:45:00|20275|20265|20325|20310|20327|20318|20275|20265|5140
1593607800000|2020-07-01 12:50:00|20313|20320|20342|20305|20342|20323|20294|20275|17299
1593608100000|2020-07-01 12:55:00|20339|20310|20332|20321|20342|20332|20322|20310|3638
1593608400000|2020-07-01 13:00:00|20330|20326|20378|20340|20378|20354|20330|20326|11379
1593608700000|2020-07-01 13:05:00|20364|20330|20342|20335|20378|20342|20335|20326|11647
1593609000000|2020-07-01 13:10:00|20340|20330|20359|20352|20359|20354|20328|20326|10313
1593609300000|2020-07-01 13:15:00|20351|20350|20350|20334|20351|20351|20337|20334|5639
1593609600000|2020-07-01 13:20:00|20349|20327|20320|20315|20355|20327|20306|20301|9726
1593609900000|2020-07-01 13:25:00|20319|20319|20325|20292|20348|20323|20313|20285|11373
1593610200000|2020-07-01 13:30:00|20330|20303|20307|20303|20378|20377|20262|20261|976977
1593610500000|2020-07-01 13:35:00|20305|20302|20235|20233|20305|20302|20177|20175|480930
1593610800000|2020-07-01 13:40:00|20233|20230|20329|20326|20333|20331|20232|20230|326864
1593611100000|2020-07-01 13:45:00|20328|20325|20277|20275|20330|20328|20228|20226|332364
1593611400000|2020-07-01 13:50:00|20276|20273|20254|20252|20305|20303|20236|20234|303621
1593611700000|2020-07-01 13:55:00|20251|20250|20273|20270|20280|20279|20201|20200|230859
1593612000000|2020-07-01 14:00:00|20274|20272|20314|20312|20328|20326|20261|20259|263974
1593612300000|2020-07-01 14:05:00|20317|20315|20362|20360|20375|20374|20312|20310|284944
1593612600000|2020-07-01 14:10:00|20361|20359|20328|20327|20365|20363|20309|20306|197240
1593612900000|2020-07-01 14:15:00|20329|20328|20342|20340|20363|20362|20326|20325|134454
1593613200000|2020-07-01 14:20:00|20343|20341|20345|20343|20350|20349|20319|20318|157299
1593613500000|2020-07-01 14:25:00|20346|20344|20401|20399|20412|20411|20343|20342|189438
1593613800000|2020-07-01 14:30:00|20403|20402|20432|20430|20439|20438|20384|20382|175781
1593614100000|2020-07-01 14:35:00|20433|20431|20422|20420|20440|20439|20411|20410|146855
1593614400000|2020-07-01 14:40:00|20424|20423|20409|20408|20442|20441|20408|20407|188611
1593614700000|2020-07-01 14:45:00|20410|20409|20391|20389|20430|20428|20379|20378|137985
1593615000000|2020-07-01 14:50:00|20390|20388|20435|20434|20437|20436|20371|20368|128471
1593615300000|2020-07-01 14:55:00|20436|20433|20452|20450|20452|20451|20417|20416|160519
1593615600000|2020-07-01 15:00:00|20453|20451|20472|20470|20479|20478|20442|20440|201911
1593615900000|2020-07-01 15:05:00|20474|20471|20491|20489|20491|20490|20458|20456|135523
1593616200000|2020-07-01 15:10:00|20490|20487|20493|20491|20495|20494|20458|20456|150811
1593616500000|2020-07-01 15:15:00|20492|20492|20490|20488|20499|20498|20472|20471|123789
1593616800000|2020-07-01 15:20:00|20489|20489|20486|20484|20491|20490|20464|20462|104471
1593617100000|2020-07-01 15:25:00|20487|20485|20444|20442|20500|20499|20435|20433|369558
1593617400000|2020-07-01 15:30:00|20446|20444|20441|20440|20458|20456|20428|20427|140692
1593617700000|2020-07-01 15:35:00|20439|20438|20471|20469|20474|20473|20434|20433|132914
1593618000000|2020-07-01 15:40:00|20473|20471|20503|20502|20503|20502|20458|20456|126335
1593618300000|2020-07-01 15:45:00|20504|20503|20521|20520|20524|20522|20495|20493|182328
1593618600000|2020-07-01 15:50:00|20520|20519|20514|20513|20526|20525|20498|20497|97893
1593618900000|2020-07-01 15:55:00|20515|20514|20492|20490|20533|20532|20491|20490|199611
1593619200000|2020-07-01 16:00:00|20493|20491|20485|20484|20499|20497|20477|20475|116408
1593619500000|2020-07-01 16:05:00|20486|20485|20503|20501|20508|20507|20482|20481|125332
1593619800000|2020-07-01 16:10:00|20501|20500|20493|20491|20503|20502|20479|20478|70777
1593620100000|2020-07-01 16:15:00|20494|20492|20499|20497|20507|20506|20469|20468|112965
1593620400000|2020-07-01 16:20:00|20500|20498|20500|20498|20501|20499|20486|20485|85720
1593620700000|2020-07-01 16:25:00|20499|20499|20496|20495|20510|20509|20491|20490|65403
1593621000000|2020-07-01 16:30:00|20497|20496|20515|20513|20534|20533|20495|20494|105028
1593621300000|2020-07-01 16:35:00|20514|20512|20528|20526|20532|20530|20504|20497|107563
1593621600000|2020-07-01 16:40:00|20530|20527|20524|20522|20530|20529|20511|20509|58562
1593621900000|2020-07-01 16:45:00|20523|20523|20494|20491|20532|20531|20451|20450|295996
1593622200000|2020-07-01 16:50:00|20493|20490|20472|20469|20503|20500|20455|20453|123673
1593622500000|2020-07-01 16:55:00|20469|20467|20477|20475|20494|20493|20469|20467|119405
1593622800000|2020-07-01 17:00:00|20478|20476|20451|20449|20485|20483|20444|20442|101955
1593623100000|2020-07-01 17:05:00|20452|20450|20419|20417|20460|20458|20417|20414|119083
1593623400000|2020-07-01 17:10:00|20416|20414|20423|20422|20428|20426|20401|20400|141784
1593623700000|2020-07-01 17:15:00|20421|20419|20447|20445|20453|20452|20411|20410|84690
1593624000000|2020-07-01 17:20:00|20445|20443|20485|20483|20485|20484|20434|20433|83275
1593624300000|2020-07-01 17:25:00|20486|20484|20496|20495|20501|20500|20483|20481|111130
1593624600000|2020-07-01 17:30:00|20495|20494|20503|20502|20512|20511|20489|20488|126904
1593624900000|2020-07-01 17:35:00|20502|20501|20531|20529|20532|20531|20492|20491|106977
1593625200000|2020-07-01 17:40:00|20532|20530|20496|20495|20538|20537|20486|20485|120169
1593625500000|2020-07-01 17:45:00|20497|20496|20487|20486|20512|20510|20472|20470|107322
1593625800000|2020-07-01 17:50:00|20488|20485|20534|20533|20538|20537|20472|20470|231171
1593626100000|2020-07-01 17:55:00|20533|20532|20534|20532|20541|20540|20520|20518|107339
1593626400000|2020-07-01 18:00:00|20533|20531|20555|20553|20555|20553|20515|20514|163367
1593626700000|2020-07-01 18:05:00|20556|20554|20578|20576|20589|20587|20542|20540|202480
1593627000000|2020-07-01 18:10:00|20577|20577|20592|20591|20593|20591|20565|20562|149861
1593627300000|2020-07-01 18:15:00|20591|20590|20574|20573|20594|20593|20573|20571|122773
1593627600000|2020-07-01 18:20:00|20575|20574|20543|20541|20576|20575|20538|20537|155498
1593627900000|2020-07-01 18:25:00|20544|20542|20571|20570|20581|20580|20534|20532|117223
1593628200000|2020-07-01 18:30:00|20572|20571|20569|20568|20597|20596|20562|20561|244644
1593628500000|2020-07-01 18:35:00|20571|20569|20557|20555|20577|20576|20542|20540|126095
1593628800000|2020-07-01 18:40:00|20558|20556|20544|20543|20577|20576|20541|20540|110453
1593629100000|2020-07-01 18:45:00|20546|20544|20554|20552|20576|20574|20532|20531|99903
1593629400000|2020-07-01 18:50:00|20555|20553|20561|20559|20565|20564|20545|20544|85452
1593629700000|2020-07-01 18:55:00|20560|20560|20560|20558|20574|20573|20551|20549|119936
1593630000000|2020-07-01 19:00:00|20561|20560|20586|20584|20587|20586|20553|20552|115719
1593630300000|2020-07-01 19:05:00|20585|20583|20594|20593|20600|20599|20578|20576|139738
1593630600000|2020-07-01 19:10:00|20593|20592|20598|20596|20600|20599|20568|20566|98826
1593630900000|2020-07-01 19:15:00|20600|20597|20599|20597|20600|20599|20583|20582|117003
1593631200000|2020-07-01 19:20:00|20598|20598|20617|20616|20620|20619|20596|20595|183281
1593631500000|2020-07-01 19:25:00|20616|20615|20618|20617|20635|20634|20602|20601|145943
1593631800000|2020-07-01 19:30:00|20617|20616|20612|20611|20635|20634|20594|20593|191653
1593632100000|2020-07-01 19:35:00|20611|20610|20602|20601|20619|20618|20583|20581|165879
1593632400000|2020-07-01 19:40:00|20604|20603|20608|20607|20625|20623|20592|20590|188635
1593632700000|2020-07-01 19:45:00|20609|20606|20617|20615|20629|20627|20591|20590|207642
1593633000000|2020-07-01 19:50:00|20616|20614|20528|20526|20616|20614|20527|20526|443681
1593633300000|2020-07-01 19:55:00|20527|20525|20470|20461|20534|20532|20451|20447|947340
1593633600000|2020-07-01 20:00:00|20469|20468|20455|20454|20485|20471|20444|20430|15426
1593633900000|2020-07-01 20:05:00|20459|20450|20468|20457|20476|20470|20447|20446|23116
1593634200000|2020-07-01 20:10:00|20464|20453|20469|20454|20470|20455|20455|20450|3093
1593634500000|2020-07-01 20:15:00|20465|20450|20467|20450|20469|20451|20455|20450|683
1593634800000|2020-07-01 20:20:00|20469||20459||20469||20459||751
1593635100000|2020-07-01 20:25:00|20457|20452|20457|20451|20457|20452|20453|20446|892
1593635400000|2020-07-01 20:30:00|20469|20450|20470|20459|20474|20459|20469|20450|1846
1593635700000|2020-07-01 20:35:00|20469||20470||20470||20469||404
1593636000000|2020-07-01 20:40:00|20465||20469||20470||20465||666
1593636300000|2020-07-01 20:45:00|20467|20451|20457|20451|20467|20451|20457|20451|1125
1593636600000|2020-07-01 20:50:00|20467|20450|20467|20450|20467|20452|20467|20450|665
1593636900000|2020-07-01 20:55:00|20466|20446|20465|20446|20467|20455|20465|20446|376
1593637200000|2020-07-01 21:00:00||20450||20450||20450||20450|720
1593637500000|2020-07-01 21:05:00|20464||20461||20464||20455||1246
1593637800000|2020-07-01 21:10:00|20463|20452|20463|20452|20463|20452|20463|20452|371
1593638100000|2020-07-01 21:15:00|20462|20450|20462|20450|20462|20450|20462|20450|1327
1593638400000|2020-07-01 21:20:00|20455|20460|20463|20450|20463|20460|20455|20450|576
1593638700000|2020-07-01 21:25:00||20447||20447||20447||20447|574
1593639000000|2020-07-01 21:30:00|20460|20448|20460|20449|20460|20449|20460|20448|150
1593639300000|2020-07-01 21:35:00|20455|20448|20459|20447|20463|20448|20455|20447|175
1593639600000|2020-07-01 21:40:00|20456||20456||20456||20455||212
1593639900000|2020-07-01 21:45:00|20454|20448|20458|20440|20459|20448|20448|20440|762
1593640200000|2020-07-01 21:50:00|20454|20441|20454|20440|20454|20442|20450|20440|120
1593640500000|2020-07-01 21:55:00|20452|20441|20448|20441|20452|20441|20447|20441|166
1593640800000|2020-07-01 22:00:00|20458|20440|20457|20440|20459|20440|20457|20440|564
1593641100000|2020-07-01 22:05:00|20450|20430|20449|20420|20450|20430|20430|20420|881
1593641400000|2020-07-01 22:10:00|20430|20424|20444|20421|20444|20424|20430|20420|303
1593641700000|2020-07-01 22:15:00|20449|20430|20449|20421|20449|20430|20449|20421|74
1593642000000|2020-07-01 22:20:00||20426||20427||20427||20426|68
1593642300000|2020-07-01 22:25:00|20444||20444||20444||20444||57
1593642600000|2020-07-01 22:30:00|20446|20440|20449|20445|20449|20445|20445|20440|322
1593642900000|2020-07-01 22:35:00|20450|20449|20470|20449|20470|20449|20450|20449|1000
1593643200000|2020-07-01 22:40:00|20474|20450|20474|20471|20474|20471|20474|20450|1376
1593643500000|2020-07-01 22:45:00|20475|20475|20498|20482|20498|20482|20475|20470|2465
1593643800000|2020-07-01 22:50:00|20494|20471|20470|20460|20495|20480|20470|20450|1648
1593644100000|2020-07-01 22:55:00|20495|20470|20480|20451|20495|20470|20480|20450|893
1593644400000|2020-07-01 23:00:00|20479|20450|20479|20450|20479|20450|20479|20450|343
1593644700000|2020-07-01 23:05:00||20449||20449||20449||20449|52
1593645000000|2020-07-01 23:10:00|20470|20450|20470|20461|20480|20479|20470|20450|2959
1593645300000|2020-07-01 23:15:00|20460|20460|20470|20469|20470|20469|20460|20455|852
1593645600000|2020-07-01 23:20:00|||||||||1333
1593645900000|2020-07-01 23:25:00|20498||20470||20498||20470||2419
1593646200000|2020-07-01 23:30:00|20467|20455|20470|20455|20470|20455|20467|20455|888
1593646500000|2020-07-01 23:35:00|20475|20465|20475|20470|20475|20470|20475|20465|156
1593646800000|2020-07-01 23:40:00|20480|20465|20480|20465|20480|20466|20475|20465|867
1593647100000|2020-07-01 23:45:00|20478|20455|20480|20455|20480|20455|20465|20455|605
1593647400000|2020-07-01 23:50:00|20475|20456|20480|20451|20480|20456|20475|20450|1617
1593647700000|2020-07-01 23:55:00|20460|20450|20480|20449|20480|20460|20456|20449|1031
1593676800000|2020-07-02 08:00:00|20580|20530|20580|20530|20594|20530|20580|20530|114
1593677100000|2020-07-02 08:05:00|||||||||27
1593677400000|2020-07-02 08:10:00||20545||20546||20546||20542|56
1593677700000|2020-07-02 08:15:00|20597|20547|20594|20548|20620|20550|20594|20515|362
1593678000000|2020-07-02 08:20:00|20598|20549|20603|20550|20620|20550|20570|20549|65
1593678300000|2020-07-02 08:25:00|20606|20515|20620|20550|20620|20550|20594|20515|101
1593678600000|2020-07-02 08:30:00|20600|20515|20570|20550|20600|20590|20570|20515|1168
1593678900000|2020-07-02 08:35:00|20560|20551|20560|20551|20570|20560|20560|20548|2839
1593679200000|2020-07-02 08:40:00|20620|20548|20594|20560|20620|20560|20588|20530|1606
1593679500000|2020-07-02 08:45:00|20592|20562|20620|20560|20620|20562|20587|20560|185
1593679800000|2020-07-02 08:50:00|20590|20550|20570|20547|20590|20550|20570|20546|18
1593680100000|2020-07-02 08:55:00|20550|20546|20550|20530|20570|20550|20550|20530|2415
1593680400000|2020-07-02 09:00:00||20532||20540||20542||20530|104
1593680700000|2020-07-02 09:05:00||20530||20530||20530||20530|436
1593681000000|2020-07-02 09:10:00|20560|20531|20550|20530|20560|20549|20550|20530|421
1593681300000|2020-07-02 09:15:00|||||||||222
1593681600000|2020-07-02 09:20:00|20560|20540|20560|20544|20560|20545|20560|20540|338
1593681900000|2020-07-02 09:25:00|20550|20540|20550|20540|20560|20550|20550|20540|1165
1593682200000|2020-07-02 09:30:00||20530||20530||20530||20530|620
1593682500000|2020-07-02 09:35:00||20513||20535||20535||20500|210
1593682800000|2020-07-02 09:40:00|||||||||389
1593683100000|2020-07-02 09:45:00|20563|20547|20619|20550|20620|20550|20550|20547|1349
1593683400000|2020-07-02 09:50:00|20620|20549|20595|20549|20620|20549|20595|20549|0
1593683700000|2020-07-02 09:55:00|20620|20547|20570|20535|20620|20560|20570|20535|133
1593684000000|2020-07-02 10:00:00||20536||20535||20538||20535|705
1593684300000|2020-07-02 10:05:00||20536||20536||20547||20536|509
1593684600000|2020-07-02 10:10:00|20569||20552||20570||20552||82
1593684900000|2020-07-02 10:15:00|20558|20535|20556|20500|20570|20535|20555|20500|1203
1593685200000|2020-07-02 10:20:00|20570|20511|20558|20500|20570|20511|20554|20500|0
1593685500000|2020-07-02 10:25:00|20570|20530|20562|20540|20570|20540|20559|20530|100
1593685800000|2020-07-02 10:30:00|20570||20566||20570||20557||26
1593686100000|2020-07-02 10:35:00|20570||20567||20570||20564||70
1593686400000|2020-07-02 10:40:00|20570||20560||20570||20555||40
1593686700000|2020-07-02 10:45:00|20567||20565||20570||20564||145
1593687000000|2020-07-02 10:50:00|20570||20570||20570||20570||196
1593687300000|2020-07-02 10:55:00|20569|20541|20570|20541|20570|20541|20569|20541|8
1593687600000|2020-07-02 11:00:00|20580|20550|20566|20552|20595|20570|20550|20545|9962
1593687900000|2020-07-02 11:05:00|20565|20550|20560|20551|20568|20564|20551|20550|3200
1593688200000|2020-07-02 11:10:00|20559|20550|20568|20553|20568|20560|20559|20550|3069
1593688500000|2020-07-02 11:15:00|20575|20556|20580|20566|20583|20575|20575|20552|2303
1593688800000|2020-07-02 11:20:00|20577|20567|20580|20551|20580|20571|20570|20550|2423
1593689100000|2020-07-02 11:25:00|20579|20555|20570|20552|20579|20564|20561|20550|2623
1593689400000|2020-07-02 11:30:00|20567|20550|20567|20550|20570|20552|20566|20550|818
1593689700000|2020-07-02 11:35:00|20566|20551|20566|20550|20567|20551|20558|20550|1522
1593690000000|2020-07-02 11:40:00|20558|20545|20585|20550|20601|20600|20557|20543|24631
1593690300000|2020-07-02 11:45:00|20586|20551|20580|20560|20586|20585|20580|20551|2443
1593690600000|2020-07-02 11:50:00|20572|20552|20572|20555|20580|20555|20569|20552|2076
1593690900000|2020-07-02 11:55:00|20574|20572|20580|20552|20585|20572|20572|20552|778
1593691200000|2020-07-02 12:00:00|20579|20555|20565|20543|20580|20560|20556|20543|3168
1593691500000|2020-07-02 12:05:00|20566|20544|20569|20540|20580|20570|20549|20540|9315
1593691800000|2020-07-02 12:10:00|20565|20543|20569|20560|20574|20563|20560|20540|2188
1593692100000|2020-07-02 12:15:00|20575|20563|20570|20566|20575|20566|20567|20558|1085
1593692400000|2020-07-02 12:20:00|20585|20565|20584|20568|20585|20570|20584|20565|404
1593692700000|2020-07-02 12:25:00|20570|20558|20550|20540|20570|20565|20550|20540|4181
1593693000000|2020-07-02 12:30:00|20559|20542|20660|20640|20663|20650|20559|20540|30787
1593693300000|2020-07-02 12:35:00|20655|20645|20659|20642|20675|20661|20641|20601|21918
1593693600000|2020-07-02 12:40:00|20658|20640|20655|20626|20682|20680|20652|20625|8241
1593693900000|2020-07-02 12:45:00|20670|20634|20660|20650|20670|20652|20660|20626|2495
1593694200000|2020-07-02 12:50:00|20656|20651|20665|20650|20669|20666|20649|20630|5786
1593694500000|2020-07-02 12:55:00|20660|20655|20669|20645|20669|20660|20654|20645|4957
1593694800000|2020-07-02 13:00:00|20670|20658|20651|20621|20675|20670|20626|20621|7262
1593695100000|2020-07-02 13:05:00|20646|20626|20650|20630|20665|20650|20621|20612|8255
1593695400000|2020-07-02 13:10:00|20644|20633|20640|20633|20665|20645|20636|20633|2751
1593695700000|2020-07-02 13:15:00|20639|20634|20660|20644|20665|20660|20638|20634|8382
1593696000000|2020-07-02 13:20:00|20656|20636|20649|20640|20666|20660|20649|20636|7118
1593696300000|2020-07-02 13:25:00|20648|20647|20549|20500|20660|20647|20534|20500|54635
1593696600000|2020-07-02 13:30:00|20555|20567|20591|20590|20605|20604|20501|20500|1105204
1593696900000|2020-07-02 13:35:00|20595|20591|20641|20639|20661|20660|20591|20590|384279
1593697200000|2020-07-02 13:40:00|20643|20640|20722|20720|20731|20730|20642|20640|378062
1593697500000|2020-07-02 13:45:00|20721|20721|20694|20693|20725|20723|20684|20683|320000
1593697800000|2020-07-02 13:50:00|20695|20694|20751|20750|20759|20758|20688|20686|282517
1593698100000|2020-07-02 13:55:00|20753|20751|20745|20743|20772|20771|20723|20722|377380
1593698400000|2020-07-02 14:00:00|20743|20742|20723|20721|20754|20753|20719|20717|212520
1593698700000|2020-07-02 14:05:00|20722|20722|20717|20715|20735|20734|20695|20694|184200
1593699000000|2020-07-02 14:10:00|20716|20714|20694|20692|20720|20719|20660|20658|195531
1593699300000|2020-07-02 14:15:00|20695|20694|20726|20725|20738|20737|20695|20693|167595
1593699600000|2020-07-02 14:20:00|20727|20726|20726|20724|20740|20739|20708|20707|163005
1593699900000|2020-07-02 14:25:00|20725|20722|20661|20659|20738|20737|20647|20645|240388
1593700200000|2020-07-02 14:30:00|20662|20660|20651|20649|20690|20689|20638|20636|196849
1593700500000|2020-07-02 14:35:00|20653|20650|20728|20727|20735|20733|20645|20643|197858
1593700800000|2020-07-02 14:40:00|20729|20728|20789|20787|20799|20798|20724|20723|353401
1593701100000|2020-07-02 14:45:00|20788|20789|20778|20777|20797|20796|20763|20762|195115
1593701400000|2020-07-02 14:50:00|20779|20778|20775|20773|20792|20790|20722|20721|187679
1593701700000|2020-07-02 14:55:00|20774|20771|20771|20770|20797|20796|20762|20759|160782
1593702000000|2020-07-02 15:00:00|20770|20769|20687|20685|20770|20769|20667|20666|287335
1593702300000|2020-07-02 15:05:00|20688|20686|20704|20702|20726|20725|20685|20683|142160
1593702600000|2020-07-02 15:10:00|20705|20704|20697|20695|20722|20720|20670|20668|168335
1593702900000|2020-07-02 15:15:00|20699|20697|20694|20693|20703|20701|20674|20673|125143
1593703200000|2020-07-02 15:20:00|20693|20691|20671|20669|20697|20695|20655|20654|153310
1593703500000|2020-07-02 15:25:00|20672|20670|20630|20628|20672|20670|20607|20605|173579
1593703800000|2020-07-02 15:30:00|20631|20629|20667|20665|20676|20674|20621|20619|182821
1593704100000|2020-07-02 15:35:00|20666|20664|20678|20677|20691|20690|20663|20660|93740
1593704400000|2020-07-02 15:40:00|20679|20678|20691|20689|20694|20693|20666|20664|116510
1593704700000|2020-07-02 15:45:00|20690|20690|20653|20652|20693|20692|20647|20645|79968
1593705000000|2020-07-02 15:50:00|20652|20651|20691|20689|20691|20690|20644|20643|107203
1593705300000|2020-07-02 15:55:00|20692|20690|20704|20702|20709|20708|20678|20677|129909
1593705600000|2020-07-02 16:00:00|20706|20703|20685|20683|20709|20708|20667|20666|115909
1593705900000|2020-07-02 16:05:00|20686|20684|20710|20709|20713|20712|20684|20682|98958
1593706200000|2020-07-02 16:10:00|20711|20710|20725|20724|20737|20736|20704|20702|85683
1593706500000|2020-07-02 16:15:00|20724|20723|20751|20749|20754|20752|20707|20706|108941
1593706800000|2020-07-02 16:20:00|20750|20748|20748|20746|20761|20760|20739|20738|68850
1593707100000|2020-07-02 16:25:00|20747|20747|20750|20749|20755|20753|20734|20732|55102
1593707400000|2020-07-02 16:30:00|20751|20750|20758|20756|20766|20765|20746|20745|78771
1593707700000|2020-07-02 16:35:00|20757|20754|20763|20762|20774|20773|20739|20737|71864
1593708000000|2020-07-02 16:40:00|20764|20763|20777|20775|20783|20782|20757|20755|82624
1593708300000|2020-07-02 16:45:00|20779|20776|20778|20776|20787|20785|20773|20772|68563
1593708600000|2020-07-02 16:50:00|20777|20777|20746|20745|20778|20777|20740|20739|104057
1593708900000|2020-07-02 16:55:00|20747|20746|20789|20788|20790|20789|20742|20741|126492
1593709200000|2020-07-02 17:00:00|20788|20787|20781|20779|20795|20794|20775|20773|86431
1593709500000|2020-07-02 17:05:00|20780|20778|20781|20779|20787|20785|20775|20774|65582
1593709800000|2020-07-02 17:10:00|20780|20778|20766|20765|20782|20781|20757|20756|61605
1593710100000|2020-07-02 17:15:00|20767|20766|20776|20774|20787|20786|20753|20752|71194
1593710400000|2020-07-02 17:20:00|20778|20775|20793|20791|20795|20794|20772|20771|65367
1593710700000|2020-07-02 17:25:00|20794|20792|20785|20784|20795|20793|20769|20768|92319
1593711000000|2020-07-02 17:30:00|20786|20785|20790|20789|20796|20795|20780|20779|56001
1593711300000|2020-07-02 17:35:00|20791|20790|20788|20786|20802|20801|20767|20765|190152
1593711600000|2020-07-02 17:40:00|20789|20787|20789|20787|20796|20794|20775|20774|94266
1593711900000|2020-07-02 17:45:00|20788|20788|20784|20782|20789|20788|20767|20766|88518
1593712200000|2020-07-02 17:50:00|20783|20783|20777|20776|20788|20787|20765|20764|79801
1593712500000|2020-07-02 17:55:00|20779|20778|20762|20761|20779|20778|20751|20750|73685
1593712800000|2020-07-02 18:00:00|20761|20760|20749|20748|20773|20772|20741|20740|109276
1593713100000|2020-07-02 18:05:00|20748|20747|20734|20732|20753|20751|20732|20731|100839
1593713400000|2020-07-02 18:10:00|20737|20733|20745|20744|20755|20754|20732|20731|57577
1593713700000|2020-07-02 18:15:00|20746|20745|20765|20764|20768|20767|20737|20736|64494
1593714000000|2020-07-02 18:20:00|20764|20762|20777|20776|20780|20779|20753|20752|84242
1593714300000|2020-07-02 18:25:00|20778|20777|20769|20768|20782|20781|20761|20759|76020
1593714600000|2020-07-02 18:30:00|20771|20769|20788|20787|20788|20787|20765|20764|58132
1593714900000|2020-07-02 18:35:00|20789|20788|20770|20768|20790|20789|20765|20764|106421
1593715200000|2020-07-02 18:40:00|20769|20769|20762|20761|20775|20774|20754|20753|84368
1593715500000|2020-07-02 18:45:00|20761|20760|20767|20765|20768|20767|20751|20750|72381
1593715800000|2020-07-02 18:50:00|20768|20766|20753|20751|20770|20768|20745|20744|94315
1593716100000|2020-07-02 18:55:00|20752|20750|20773|20772|20773|20772|20744|20743|94709
1593716400000|2020-07-02 19:00:00|20774|20773|20769|20768|20782|20781|20742|20741|192037
1593716700000|2020-07-02 19:05:00|20768|20767|20752|20751|20776|20774|20747|20746|148483
1593717000000|2020-07-02 19:10:00|20749|20748|20748|20746|20763|20762|20732|20731|133172
1593717300000|2020-07-02 19:15:00|20749|20747|20728|20727|20752|20751|20723|20722|120067
1593717600000|2020-07-02 19:20:00|20729|20726|20747|20745|20752|20751|20729|20726|94488
1593717900000|2020-07-02 19:25:00|20746|20746|20730|20728|20746|20746|20729|20727|94525
1593718200000|2020-07-02 19:30:00|20731|20729|20736|20734|20749|20748|20722|20720|179008
1593718500000|2020-07-02 19:35:00|20735|20735|20728|20727|20740|20738|20713|20712|153469
1593718800000|2020-07-02 19:40:00|20729|20728|20713|20712|20729|20728|20697|20696|217632
1593719100000|2020-07-02 19:45:00|20714|20711|20713|20711|20731|20730|20706|20705|278404
1593719400000|2020-07-02 19:50:00|20712|20712|20624|20623|20712|20712|20623|20622|475943
1593719700000|2020-07-02 19:55:00|20628|20624|20640|20625|20675|20673|20587|20585|1127155
1593720000000|2020-07-02 20:00:00|20634|20622|20647|20626|20647|20633|20579|20567|2777580
1593720300000|2020-07-02 20:05:00|20644|20631|20647|20631|20647|20637|20640|20631|3924
1593720600000|2020-07-02 20:10:00|20640|20632|20660|20646|20680|20675|20636|20631|9029
1593720900000|2020-07-02 20:15:00|20680||20650||20680||20650||2589
1593721200000|2020-07-02 20:20:00|||||||||358
1593721500000|2020-07-02 20:25:00|20645|20632|20640|20635|20650|20636|20636|20632|1252
1593721800000|2020-07-02 20:30:00|20650|20640|20653|20637|20660|20645|20648|20635|5828
1593722100000|2020-07-02 20:35:00|20650|20638|20649|20638|20650|20638|20649|20637|1116
1593722400000|2020-07-02 20:40:00|20650|20645|20650|20637|20650|20645|20649|20636|1155
1593722700000|2020-07-02 20:45:00|20680|20644|20675|20651|20680|20667|20675|20637|7460
1593723000000|2020-07-02 20:50:00|20671|20654|20665|20650|20675|20655|20665|20650|1376
1593723300000|2020-07-02 20:55:00|20661|20641|20665|20641|20665|20641|20661|20641|309
1593723600000|2020-07-02 21:00:00|20670|20642|20660|20643|20670|20643|20660|20641|449
1593723900000|2020-07-02 21:05:00|20669|20645|20669|20647|20670|20668|20668|20645|4453
1593724200000|2020-07-02 21:10:00|20668|20654|20667|20647|20668|20657|20667|20647|263
1593724500000|2020-07-02 21:15:00|20660|20660|20650|20647|20660|20660|20650|20647|1812
1593724800000|2020-07-02 21:20:00|20660|20646|20651|20646|20660|20646|20651|20646|414
1593725100000|2020-07-02 21:25:00|20650|20648|20651|20640|20651|20648|20650|20640|420
1593725400000|2020-07-02 21:30:00|20657|20641|20657|20641|20657|20641|20657|20641|89
1593725700000|2020-07-02 21:35:00|20655|20642|20655|20635|20655|20642|20655|20635|276
1593726000000|2020-07-02 21:40:00||20640||20640||20640||20640|73
1593726300000|2020-07-02 21:45:00|20654|20636|20654|20637|20654|20640|20654|20636|109
1593726600000|2020-07-02 21:50:00|20650|20636|20650|20638|20650|20648|20648|20636|679
1593726900000|2020-07-02 21:55:00||20636||20636||20641||20636|390
1593727200000|2020-07-02 22:00:00|||||||||14
1593727500000|2020-07-02 22:05:00|20647|20641|20650|20637|20650|20641|20640|20636|257
1593727800000|2020-07-02 22:10:00|||||||||85
1593728100000|2020-07-02 22:15:00|20654|20640|20674|20655|20675|20670|20654|20637|1455
1593728400000|2020-07-02 22:20:00|20675|20644|20675|20659|20675|20659|20670|20644|583
1593728700000|2020-07-02 22:25:00|||||||||30
1593729000000|2020-07-02 22:30:00||20660||20660||20660||20660|129
1593729300000|2020-07-02 22:35:00|||||||||184
1593729600000|2020-07-02 22:40:00|20670|20665|20670|20662|20670|20665|20670|20660|379
1593729900000|2020-07-02 22:45:00|20667|20667|20669|20663|20670|20667|20664|20662|250
1593730200000|2020-07-02 22:50:00||20668||20663||20668||20663|280
1593730500000|2020-07-02 22:55:00|||||||||195
1593730800000|2020-07-02 23:00:00|20670|20665|20670|20665|20670|20665|20670|20665|110
1593731100000|2020-07-02 23:05:00|||||||||78
1593731400000|2020-07-02 23:10:00||20663||20663||20663||20663|185
1593732000000|2020-07-02 23:20:00|20675|20664|20675|20665|20675|20665|20675|20664|149
1593732300000|2020-07-02 23:25:00||20670||20665||20670||20665|353
1593732600000|2020-07-02 23:30:00||20666||20665||20666||20665|107
1593732900000|2020-07-02 23:35:00||20666||20666||20666||20666|36
1593733200000|2020-07-02 23:40:00|20670|20665|20670|20664|20670|20665|20670|20662|772
1593733500000|2020-07-02 23:45:00|20674||20674||20674||20674||177
1593733800000|2020-07-02 23:50:00|20670||20674||20674||20670||86
1593734100000|2020-07-02 23:55:00|20670|20662|20674|20660|20674|20662|20670|20660|1505
1594022400000|2020-07-06 08:00:00|20980|20820|20945|20869|20980|20900|20945|20820|1719
1594022700000|2020-07-06 08:05:00|20944|20886|20909|20880|20944|20890|20909|20876|1403
1594023000000|2020-07-06 08:10:00|20976|20910|20980|20910|20980|20910|20976|20910|272
1594023300000|2020-07-06 08:15:00|20936|20912|20980|20944|20980|20944|20936|20912|431
1594023600000|2020-07-06 08:20:00|20960|20936|20960|20901|20960|20948|20960|20900|601
1594023900000|2020-07-06 08:25:00|20950|20930|20949|20901|20950|20930|20949|20901|489
1594024200000|2020-07-06 08:30:00|20930|20908|20930|20884|20949|20913|20920|20884|516
1594024500000|2020-07-06 08:35:00|20925|20890|20925|20877|20925|20890|20925|20877|110
1594024800000|2020-07-06 08:40:00|20924|20878|20914|20876|20924|20883|20914|20876|1149
1594025100000|2020-07-06 08:45:00|||||||||32
1594025400000|2020-07-06 08:50:00|||||||||41
1594025700000|2020-07-06 08:55:00|20903|20877|20903|20869|20903|20903|20903|20869|690
1594026000000|2020-07-06 09:00:00|20900|20900|20903|20869|20910|20905|20900|20869|862
1594026300000|2020-07-06 09:05:00|||||||||378
1594026600000|2020-07-06 09:10:00|||||||||351
1594026900000|2020-07-06 09:15:00|||||||||84
1594027200000|2020-07-06 09:20:00||20898||20869||20898||20869|567
1594027500000|2020-07-06 09:25:00|20910|20877|20910|20869|20910|20877|20909|20869|104
1594027800000|2020-07-06 09:30:00|20909||20910||20910||20908||5
1594028100000|2020-07-06 09:35:00||20874||20869||20874||20869|276
1594028400000|2020-07-06 09:40:00||20870||20888||20888||20869|66
1594028700000|2020-07-06 09:45:00||20890||20900||20905||20888|484
1594029000000|2020-07-06 09:50:00||20901||20901||20901||20901|320
1594029300000|2020-07-06 09:55:00||20900||20900||20900||20900|404
1594029600000|2020-07-06 10:00:00|||||||||480
1594029900000|2020-07-06 10:05:00|||||||||99
1594030200000|2020-07-06 10:10:00|20914|20914|20924|20900|20924|20920|20914|20900|765
1594030500000|2020-07-06 10:15:00|||||||||3
1594030800000|2020-07-06 10:20:00|20925|20925|20949|20904|20949|20925|20925|20904|374
1594031100000|2020-07-06 10:25:00|20950|20900|20950|20920|20950|20949|20949|20900|2127
1594031400000|2020-07-06 10:30:00|20980|20950|20950|20900|20980|20950|20950|20900|2082
1594032000000|2020-07-06 10:40:00|20949|20939|20950|20899|20950|20939|20949|20899|1777
1594032300000|2020-07-06 10:45:00|20930|20890|20930|20880|20930|20940|20930|20880|3590
1594032600000|2020-07-06 10:50:00||20886||20886||20890||20880|62
1594032900000|2020-07-06 10:55:00|20950|20887|20950|20902|20950|20930|20943|20880|2148
1594033200000|2020-07-06 11:00:00|20920|20910|20900|20885|20978|20950|20892|20880|17154
1594033500000|2020-07-06 11:05:00|20896|20880|20895|20880|20900|20890|20880|20875|7634
1594033800000|2020-07-06 11:10:00|20882|20890|20895|20881|20895|20890|20882|20880|4273
1594034100000|2020-07-06 11:15:00|20894|20882|20890|20880|20895|20886|20890|20880|664
1594034400000|2020-07-06 11:20:00|20893|20886|20900|20887|20900|20895|20893|20886|1887
1594034700000|2020-07-06 11:25:00||20889||20890||20892||20889|11337
1594035000000|2020-07-06 11:30:00||20892||20890||20895||20890|3490
1594035300000|2020-07-06 11:35:00|20910|20891|20909|20901|20920|20906|20909|20891|32232
1594035600000|2020-07-06 11:40:00|20908|20903|20909|20903|20909|20905|20908|20903|546
1594035900000|2020-07-06 11:45:00|20905|20900|20918|20908|20918|20908|20905|20900|1122
1594036200000|2020-07-06 11:50:00|20920|20910|20920|20913|20920|20913|20913|20910|1806
1594036500000|2020-07-06 11:55:00|20923|20910|20921|20903|20923|20920|20918|20903|2477
1594036800000|2020-07-06 12:00:00|20919|20911|20910|20903|20921|20915|20905|20903|4331
1594037100000|2020-07-06 12:05:00||20902||20905||20906||20900|1925
1594037400000|2020-07-06 12:10:00|20919|20913|20912|20905|20919|20913|20910|20900|2625
1594037700000|2020-07-06 12:15:00|20918|20903|20950|20919|20950|20930|20909|20900|9566
1594038000000|2020-07-06 12:20:00|20949|20935|20950|20914|20950|20945|20939|20903|3778
1594038300000|2020-07-06 12:25:00|20945|20915|20935|20925|20945|20930|20920|20914|3097
1594038600000|2020-07-06 12:30:00|20930|20923|20934|20919|20935|20930|20926|20919|7486
1594038900000|2020-07-06 12:35:00|20930|20929|20935|20930|20949|20935|20930|20915|2156
1594039200000|2020-07-06 12:40:00|20930|20917|20940|20925|20950|20945|20925|20914|7639
1594039500000|2020-07-06 12:45:00|20949|20926|20934|20916|20949|20937|20931|20915|4716
1594039800000|2020-07-06 12:50:00|20932|20917|20934|20915|20934|20920|20925|20915|1861
1594040100000|2020-07-06 12:55:00|20930|20918|20935|20921|20935|20933|20930|20915|1339
1594040400000|2020-07-06 13:00:00|20930|20924|20930|20927|20930|20927|20930|20920|4356
1594040700000|2020-07-06 13:05:00|20935|20926|20925|20906|20935|20930|20916|20906|6357
1594041000000|2020-07-06 13:10:00|20923|20915|20909|20907|20925|20915|20909|20906|3506
1594041300000|2020-07-06 13:15:00|20907|20906|20909|20902|20909|20906|20890|20880|9661
1594041600000|2020-07-06 13:20:00|20910|20894|20900|20885|20910|20903|20894|20885|2230
1594041900000|2020-07-06 13:25:00|20897|20883|20884|20851|20900|20885|20861|20850|9440
1594042200000|2020-07-06 13:30:00|20886|20871|20870|20868|20902|20901|20839|20834|972440
1594042500000|2020-07-06 13:35:00|20871|20867|20878|20876|20935|20934|20867|20865|403522
1594042800000|2020-07-06 13:40:00|20881|20878|20894|20891|20933|20931|20880|20877|400561
1594043100000|2020-07-06 13:45:00|20895|20893|20825|20823|20903|20901|20814|20811|299299
1594043400000|2020-07-06 13:50:00|20826|20825|20862|20861|20868|20866|20810|20809|294116
1594043700000|2020-07-06 13:55:00|20863|20862|20905|20903|20908|20906|20862|20861|238964
1594044000000|2020-07-06 14:00:00|20907|20902|20914|20913|20938|20937|20898|20897|264398
1594044300000|2020-07-06 14:05:00|20913|20912|20915|20914|20920|20919|20875|20874|230054
1594044600000|2020-07-06 14:10:00|20914|20913|20947|20945|20948|20947|20889|20887|265066
1594044900000|2020-07-06 14:15:00|20946|20944|20994|20992|21000|20999|20943|20941|321351
1594045200000|2020-07-06 14:20:00|20992|20991|20940|20939|21007|21006|20929|20928|488835
1594045500000|2020-07-06 14:25:00|20941|20940|20932|20930|20952|20951|20895|20893|242060
1594045800000|2020-07-06 14:30:00|20930|20929|20960|20958|20971|20970|20918|20915|139917
1594046100000|2020-07-06 14:35:00|20959|20957|20960|20959|20969|20967|20947|20946|129398
1594046400000|2020-07-06 14:40:00|20959|20958|20966|20965|20983|20982|20944|20942|163435
1594046700000|2020-07-06 14:45:00|20967|20966|20988|20987|20995|20994|20936|20935|157476
1594047000000|2020-07-06 14:50:00|20990|20988|20989|20987|21002|21000|20977|20976|145653
1594047300000|2020-07-06 14:55:00|20990|20989|20995|20993|21000|20998|20974|20973|136868
1594047600000|2020-07-06 15:00:00|20996|20994|20994|20993|21007|21006|20983|20982|131502
1594047900000|2020-07-06 15:05:00|20995|20994|21025|21023|21032|21030|20991|20990|133793
1594048200000|2020-07-06 15:10:00|21023|21022|21065|21063|21071|21070|21022|21021|167922
1594048500000|2020-07-06 15:15:00|21066|21064|21058|21056|21066|21064|21019|21017|146806
1594048800000|2020-07-06 15:20:00|21059|21057|21071|21069|21073|21071|21038|21036|159319
1594049100000|2020-07-06 15:25:00|21072|21070|21086|21085|21090|21089|21057|21056|128430
1594049400000|2020-07-06 15:30:00|21087|21084|21078|21076|21096|21095|21067|21066|95152
1594049700000|2020-07-06 15:35:00|21079|21077|21087|21087|21103|21101|21074|21073|121664
1594050000000|2020-07-06 15:40:00|21089|21088|21098|21097|21109|21108|21081|21080|116688
1594050300000|2020-07-06 15:45:00|21097|21096|21094|21093|21109|21107|21087|21086|70448
1594050600000|2020-07-06 15:50:00|21095|21094|21065|21064|21113|21112|21062|21061|184492
1594050900000|2020-07-06 15:55:00|21066|21065|21059|21058|21079|21078|21035|21033|158513
1594051200000|2020-07-06 16:00:00|21060|21059|21072|21070|21080|21078|21058|21057|107489
1594051500000|2020-07-06 16:05:00|21071|21069|21063|21061|21072|21069|21035|21034|146292
1594051800000|2020-07-06 16:10:00|21062|21060|21064|21062|21082|21080|21052|21050|106199
1594052100000|2020-07-06 16:15:00|21063|21063|21014|21013|21080|21078|21008|21007|148861
1594052400000|2020-07-06 16:20:00|21013|21012|20987|20986|21017|21015|20963|20961|257293
1594052700000|2020-07-06 16:25:00|20988|20987|21018|21016|21019|21018|20980|20979|141011
1594053000000|2020-07-06 16:30:00|21016|21015|21020|21018|21031|21030|21003|21002|83762
1594053300000|2020-07-06 16:35:00|21019|21017|21045|21044|21050|21049|21019|21017|95754
1594053600000|2020-07-06 16:40:00|21044|21043|21069|21067|21072|21070|21040|21038|90712
1594053900000|2020-07-06 16:45:00|21068|21065|21085|21084|21085|21084|21058|21057|61989
1594054200000|2020-07-06 16:50:00|21086|21085|21059|21057|21091|21090|21057|21055|95021
1594054500000|2020-07-06 16:55:00|21058|21056|21093|21092|21108|21107|21053|21052|291493
1594054800000|2020-07-06 17:00:00|21094|21091|21107|21105|21110|21109|21078|21076|125604
1594055100000|2020-07-06 17:05:00|21106|21104|21058|21055|21106|21105|21053|21052|114281
1594055400000|2020-07-06 17:10:00|21059|21056|21055|21053|21064|21063|21046|21045|98963
1594055700000|2020-07-06 17:15:00|21053|21052|21008|21007|21053|21052|21007|21006|98012
1594056000000|2020-07-06 17:20:00|21009|21008|21046|21045|21047|21045|21005|21003|109835
1594056300000|2020-07-06 17:25:00|21047|21046|21074|21073|21074|21073|21041|21039|90278
1594056600000|2020-07-06 17:30:00|21075|21074|21089|21088|21113|21112|21075|21073|166636
1594056900000|2020-07-06 17:35:00|21088|21087|21066|21064|21088|21088|21058|21056|82264
1594057200000|2020-07-06 17:40:00|21067|21065|21091|21089|21092|21091|21057|21055|106092
1594057500000|2020-07-06 17:45:00|21092|21090|21073|21071|21095|21094|21073|21071|70155
1594057800000|2020-07-06 17:50:00|21071|21070|21065|21063|21075|21074|21048|21046|89025
1594058100000|2020-07-06 17:55:00|21064|21062|21079|21077|21082|21080|21054|21052|122399
1594058400000|2020-07-06 18:00:00|21077|21076|21063|21062|21082|21080|21033|21032|158796
1594058700000|2020-07-06 18:05:00|21062|21061|21037|21035|21074|21073|21018|21017|144317
1594059000000|2020-07-06 18:10:00|21038|21032|21001|20998|21054|21052|20999|20997|174277
1594059300000|2020-07-06 18:15:00|21000|20999|20983|20981|21012|21010|20973|20972|118856
1594059600000|2020-07-06 18:20:00|20984|20983|21028|21025|21028|21025|20977|20975|124489
1594059900000|2020-07-06 18:25:00|21025|21023|21037|21036|21041|21040|21011|21009|96900
1594060200000|2020-07-06 18:30:00|21036|21035|21066|21064|21072|21070|21035|21034|103452
1594060500000|2020-07-06 18:35:00|21065|21062|21061|21059|21075|21074|21052|21051|71406
1594060800000|2020-07-06 18:40:00|21060|21058|21045|21043|21066|21065|21039|21037|87358
1594061100000|2020-07-06 18:45:00|21044|21042|21034|21033|21056|21055|21030|21029|61242
1594061400000|2020-07-06 18:50:00|21035|21034|21037|21035|21037|21035|21016|21015|85389
1594061700000|2020-07-06 18:55:00|21036|21036|21054|21052|21060|21058|21018|21016|89860
1594062000000|2020-07-06 19:00:00|21053|21051|21009|21008|21068|21066|20993|20991|172768
1594062300000|2020-07-06 19:05:00|21008|21007|20988|20986|21017|21015|20967|20965|150752
1594062600000|2020-07-06 19:10:00|20987|20984|21049|21047|21050|21048|20982|20981|171365
1594062900000|2020-07-06 19:15:00|21050|21048|21049|21048|21061|21059|21033|21031|95341
1594063200000|2020-07-06 19:20:00|21048|21047|21064|21063|21075|21074|21038|21036|148255
1594063500000|2020-07-06 19:25:00|21066|21064|21076|21074|21079|21077|21056|21054|138834
1594063800000|2020-07-06 19:30:00|21077|21075|21087|21086|21090|21088|21063|21062|204403
1594064100000|2020-07-06 19:35:00|21086|21085|21072|21071|21099|21097|21060|21059|213628
1594064400000|2020-07-06 19:40:00|21070|21068|21089|21087|21092|21091|21062|21060|169058
1594064700000|2020-07-06 19:45:00|21088|21086|21101|21099|21103|21101|21072|21071|302730
1594065000000|2020-07-06 19:50:00|21102|21100|21072|21070|21109|21106|21059|21058|376294
1594065300000|2020-07-06 19:55:00|21070|21069|21070|21059|21083|21082|21032|21030|621349
1594065600000|2020-07-06 20:00:00|21067|21055|21055|21029|21073|21069|21055|21029|2810614
1594065900000|2020-07-06 20:05:00|21050|21040|21065|21060|21065|21060|21040|21010|4375
1594066200000|2020-07-06 20:10:00|21060|21050|21065|21060|21065|21060|21060|21050|759
1594066500000|2020-07-06 20:15:00|21070|21065|21088|21061|21091|21070|21066|21060|2406
1594066800000|2020-07-06 20:20:00|21093|21072|21080|21053|21093|21075|21080|21053|1892
1594067100000|2020-07-06 20:25:00|21082|21050|21069|21050|21082|21060|21069|21050|255
1594067400000|2020-07-06 20:30:00|21070|21056|21070|21055|21078|21060|21068|21051|213
1594067700000|2020-07-06 20:35:00|21069|21060|21066|21055|21070|21060|21066|21055|564
1594068000000|2020-07-06 20:40:00|21062|21060|21076|21055|21078|21066|21062|21055|930
1594068300000|2020-07-06 20:45:00|21072|21060|21070|21056|21077|21074|21069|21055|970
1594068600000|2020-07-06 20:50:00|21075|21055|21075|21055|21075|21055|21070|21055|407
1594068900000|2020-07-06 20:55:00||21068||21055||21068||21055|628
1594069200000|2020-07-06 21:00:00|21068|21065|21070|21055|21070|21065|21065|21055|1037
1594069500000|2020-07-06 21:05:00|21074|21060|21075|21055|21075|21060|21074|21055|437
1594069800000|2020-07-06 21:10:00|21070|21056|21070|21069|21070|21069|21069|21055|850
1594070100000|2020-07-06 21:15:00|21075|21061|21088|21061|21088|21070|21075|21060|5308
1594070400000|2020-07-06 21:20:00|21090|21056|21085|21071|21090|21071|21085|21056|370
1594070700000|2020-07-06 21:25:00||21064||21064||21064||21064|123
1594071000000|2020-07-06 21:30:00|21075|21063|21085|21070|21085|21070|21075|21063|418
1594071300000|2020-07-06 21:35:00|21075|21076|21075|21060|21075|21076|21075|21060|1128
1594071600000|2020-07-06 21:40:00|21085|21061|21085|21061|21085|21065|21063|21061|1198
1594071900000|2020-07-06 21:45:00||21070||21071||21071||21070|208
1594072200000|2020-07-06 21:50:00|||||||||525
1594072500000|2020-07-06 21:55:00|21075|21070|21085|21075|21085|21075|21075|21070|1132
1594072800000|2020-07-06 22:00:00|21079|21076|21080|21053|21085|21076|21074|21052|1961
1594073100000|2020-07-06 22:05:00|21055|21052|21061|21052|21075|21052|21055|21052|1180
1594073400000|2020-07-06 22:10:00|21057|21051|21054|21045|21057|21051|21054|21045|715
1594073700000|2020-07-06 22:15:00|21050|21030|21055|21045|21055|21045|21045|21030|437
1594074000000|2020-07-06 22:20:00|21050||21050||21050||21050||27
1594074300000|2020-07-06 22:25:00|21060||21060||21060||21060||344
1594074600000|2020-07-06 22:30:00||21050||21050||21050||21050|59
1594074900000|2020-07-06 22:35:00|21055|21055|21055|21051|21070|21055|21055|21051|802
1594075200000|2020-07-06 22:40:00|21070|21050|21073|21050|21075|21050|21070|21050|741
1594075500000|2020-07-06 22:45:00|21072||21073||21073||21072||282
1594075800000|2020-07-06 22:50:00|21075||21075||21075||21075||417
1594076100000|2020-07-06 22:55:00|21070|21055|21085|21057|21085|21075|21070|21055|2526
1594076400000|2020-07-06 23:00:00|21089|21060|21105|21085|21109|21088|21085|21060|1253
1594076700000|2020-07-06 23:05:00|21100|21060|21105|21078|21110|21109|21100|21060|1281
1594077000000|2020-07-06 23:10:00|21106|21100|21109|21100|21110|21100|21098|21078|1156
1594077300000|2020-07-06 23:15:00|21110|21101|21130|21125|21145|21130|21110|21101|7902
1594077600000|2020-07-06 23:20:00|21129|21126|21149|21130|21150|21145|21129|21126|2468
1594077900000|2020-07-06 23:25:00|21147|21140|21150|21134|21150|21140|21147|21134|970
1594078200000|2020-07-06 23:30:00|21152|21135|21175|21134|21188|21175|21152|21134|4640
1594078500000|2020-07-06 23:35:00|21170|21150|21175|21155|21175|21155|21170|21150|638
1594078800000|2020-07-06 23:40:00||21160||21160||21160||21160|540
1594079100000|2020-07-06 23:45:00|21188|21170|21188|21161|21188|21170|21175|21156|2147
1594079400000|2020-07-06 23:50:00|21171|21160|21169|21162|21171|21170|21160|21156|3914
1594079700000|2020-07-06 23:55:00|21160|21161|21200|21191|21200|21191|21160|21156|11391
1594108800000|2020-07-07 08:00:00|21074|20982|21030|21020|21074|21030|21030|20982|1082
1594109100000|2020-07-07 08:05:00|21020|21010|21030|21010|21030|21010|21020|21010|303
1594109400000|2020-07-07 08:10:00|21059|21026|21100|21033|21109|21033|21059|21026|885
1594109700000|2020-07-07 08:15:00|21109|21020|21073|21010|21109|21027|21070|21010|173
1594110000000|2020-07-07 08:20:00|21078|21017|21092|21010|21092|21017|21072|21010|50
1594110300000|2020-07-07 08:25:00|21075|21019|21058|20952|21075|21019|21010|20951|948
1594110600000|2020-07-07 08:30:00|20951|20951|21150|20975|21150|20975|20951|20900|1105
1594110900000|2020-07-07 08:35:00||20980||20980||20980||20975|0
1594111200000|2020-07-07 08:40:00|21100|20975|21099|20979|21100|20979|21055|20975|33
1594111500000|2020-07-07 08:45:00|21090|20975|21030|20972|21090|20975|21030|20900|227
1594111800000|2020-07-07 08:50:00|21029|20951|21028|21000|21030|21000|21028|20950|0
1594112100000|2020-07-07 08:55:00|21027|20960|21027|20972|21027|20972|21027|20960|250
1594112400000|2020-07-07 09:00:00|21026|20960|20971|20960|21026|21000|20971|20960|1121
1594112700000|2020-07-07 09:05:00|20991|20941|21030|20966|21030|20966|20991|20940|292
1594113000000|2020-07-07 09:10:00|20993|20965|20993|20965|20993|20965|20993|20965|155
1594113300000|2020-07-07 09:15:00||20966||20985||20985||20966|128
1594113600000|2020-07-07 09:20:00|20985|20965|20993|20955|20993|20965|20985|20905|1883
1594113900000|2020-07-07 09:25:00|20985|20905|20993|20963|20993|20963|20985|20905|133
1594114200000|2020-07-07 09:30:00|20984|20957|20984|20957|20984|20957|20984|20957|582
1594114500000|2020-07-07 09:35:00|20993||20993||20993||20993||371
1594114800000|2020-07-07 09:40:00|||||||||601
1594115100000|2020-07-07 09:45:00|||||||||137
1594115400000|2020-07-07 09:50:00|20991|20944|20978|20965|20993|20965|20965|20905|4260
1594115700000|2020-07-07 09:55:00|||||||||103
1594116000000|2020-07-07 10:00:00|20975|20966|20978|20968|20978|20968|20975|20966|35
1594116300000|2020-07-07 10:05:00|20985|20969|20990|20968|20990|20970|20985|20968|100
1594116600000|2020-07-07 10:10:00||20965||20969||20971||20965|285
1594116900000|2020-07-07 10:15:00|20973|20968|20973|20940|20990|20968|20973|20940|1941
1594117200000|2020-07-07 10:20:00|20965|20954|20990|20940|20990|20958|20965|20940|288
1594117500000|2020-07-07 10:25:00|20989||20989||20989||20989||142
1594117800000|2020-07-07 10:30:00||20955||20975||20975||20940|9
1594118100000|2020-07-07 10:35:00|20990||21029||21029||20990||872
1594118400000|2020-07-07 10:40:00||21002||20975||21002||20975|520
1594118700000|2020-07-07 10:45:00|21019|20976|21019|20980|21019|20981|21019|20976|7
1594119000000|2020-07-07 10:50:00|20983|20981|21019|20975|21019|20981|20983|20975|522
1594119300000|2020-07-07 10:55:00|21018|20976|21018|20976|21019|20976|21018|20976|86
1594119600000|2020-07-07 11:00:00|21014|21000|21028|20995|21029|21000|20995|20990|6186
1594119900000|2020-07-07 11:05:00|21010|20993|21026|21000|21029|21020|21010|20993|7412
1594120200000|2020-07-07 11:10:00|21020|21003|21028|21000|21028|21003|21010|21000|859
1594120500000|2020-07-07 11:15:00|21030|21005|21045|21020|21045|21026|21028|21005|2675
1594120800000|2020-07-07 11:20:00|21038|21021|21045|21012|21045|21021|21015|21012|3313
1594121100000|2020-07-07 11:25:00|21035|21015|21043|21012|21045|21015|21015|21012|737
1594121400000|2020-07-07 11:30:00|21022|21013|21020|20990|21043|21020|21000|20990|7217
1594121700000|2020-07-07 11:35:00|21019|20995|21019|20992|21020|21008|21000|20990|6583
1594122000000|2020-07-07 11:40:00|21020|20995|21030|21020|21030|21021|21020|20992|2634
1594122300000|2020-07-07 11:45:00|21025|20995|21045|21024|21045|21030|21024|20992|3102
1594122600000|2020-07-07 11:50:00|21061|21025|21040|21013|21070|21037|21034|21013|4405
1594122900000|2020-07-07 11:55:00|21030|21015|21030|21018|21030|21027|21027|21013|1440
1594123200000|2020-07-07 12:00:00|21039|21019|21028|21020|21045|21025|21027|21013|1506
1594123500000|2020-07-07 12:05:00|21029|21022|21025|21000|21029|21022|21018|21000|7192
1594123800000|2020-07-07 12:10:00|21020|21001|21020|21010|21020|21010|21016|21000|394
1594124100000|2020-07-07 12:15:00|21018|21015|21015|21000|21025|21020|21001|21000|5245
1594124400000|2020-07-07 12:20:00|21020|21001|21015|21002|21020|21002|21015|21001|696
1594124700000|2020-07-07 12:25:00||21005||21010||21010||21002|338
1594125000000|2020-07-07 12:30:00|21014|21005|21010|21002|21015|21010|21002|21001|5303
1594125300000|2020-07-07 12:35:00|21015|21004|21014|21002|21015|21010|21008|21001|4163
1594125600000|2020-07-07 12:40:00|21015|21001|21020|21003|21020|21018|21015|21001|2365
1594125900000|2020-07-07 12:45:00|21045|21006|21029|21011|21045|21030|21020|21003|9075
1594126200000|2020-07-07 12:50:00|21044|21016|21036|21020|21049|21025|21036|21015|913
1594126500000|2020-07-07 12:55:00|21034|21026|21045|21029|21045|21029|21034|21026|260
1594126800000|2020-07-07 13:00:00|21049|21031|21047|21045|21049|21045|21044|21029|1120
1594127100000|2020-07-07 13:05:00|21049|21046|21055|21050|21070|21050|21049|21045|5629
1594127400000|2020-07-07 13:10:00|21070|21051|21039|21029|21070|21056|21039|21026|16056
1594127700000|2020-07-07 13:15:00|21049|21026|21049|21032|21049|21032|21021|21015|4627
1594128000000|2020-07-07 13:20:00|21045|21037|21067|21050|21067|21050|21027|21022|3892
1594128300000|2020-07-07 13:25:00|21070|21058|21070|21022|21075|21070|21050|21022|15127
1594128600000|2020-07-07 13:30:00|21072|21043|21147|21143|21152|21149|21038|21022|334445
1594128900000|2020-07-07 13:35:00|21146|21140|21068|21066|21155|21153|21063|21059|281706
1594129200000|2020-07-07 13:40:00|21070|21068|21139|21137|21142|21140|21064|21060|209131
1594129500000|2020-07-07 13:45:00|21137|21136|21208|21207|21215|21214|21125|21124|330907
1594129800000|2020-07-07 13:50:00|21207|21205|21172|21170|21234|21232|21166|21165|243386
1594130100000|2020-07-07 13:55:00|21177|21174|21192|21190|21224|21222|21163|21162|226399
1594130400000|2020-07-07 14:00:00|21191|21189|21209|21206|21218|21216|21161|21160|185621
1594130700000|2020-07-07 14:05:00|21208|21208|21283|21282|21294|21292|21196|21195|309370
1594131000000|2020-07-07 14:10:00|21284|21283|21334|21332|21343|21342|21274|21272|329974
1594131300000|2020-07-07 14:15:00|21335|21333|21399|21398|21432|21430|21311|21310|516418
1594131600000|2020-07-07 14:20:00|21400|21399|21405|21402|21417|21416|21377|21375|223563
1594131900000|2020-07-07 14:25:00|21402|21400|21397|21395|21415|21414|21381|21380|152450
1594132200000|2020-07-07 14:30:00|21396|21396|21361|21358|21429|21428|21361|21358|201646
1594132500000|2020-07-07 14:35:00|21362|21359|21421|21419|21466|21465|21360|21358|332409
1594132800000|2020-07-07 14:40:00|21420|21418|21442|21440|21450|21449|21413|21411|209848
1594133100000|2020-07-07 14:45:00|21443|21439|21417|21415|21443|21441|21374|21372|245300
1594133400000|2020-07-07 14:50:00|21418|21416|21459|21457|21463|21460|21412|21411|168840
1594133700000|2020-07-07 14:55:00|21458|21456|21417|21416|21459|21458|21416|21414|87128
1594134000000|2020-07-07 15:00:00|21420|21418|21424|21422|21440|21439|21415|21413|86105
1594134300000|2020-07-07 15:05:00|21425|21421|21410|21409|21434|21433|21404|21402|119516
1594134600000|2020-07-07 15:10:00|21411|21410|21400|21398|21416|21414|21381|21380|139781
1594134900000|2020-07-07 15:15:00|21401|21399|21401|21400|21413|21411|21384|21381|89516
1594135200000|2020-07-07 15:20:00|21402|21399|21400|21398|21411|21410|21397|21395|95780
1594135500000|2020-07-07 15:25:00|21398|21397|21387|21386|21417|21416|21384|21383|108447
1594135800000|2020-07-07 15:30:00|21388|21387|21329|21327|21399|21397|21323|21322|151707
1594136100000|2020-07-07 15:35:00|21330|21328|21307|21306|21360|21358|21307|21306|158067
1594136400000|2020-07-07 15:40:00|21308|21307|21319|21318|21328|21327|21297|21295|144409
1594136700000|2020-07-07 15:45:00|21318|21317|21304|21302|21322|21320|21290|21288|97562
1594137000000|2020-07-07 15:50:00|21302|21301|21324|21323|21343|21342|21290|21288|100574
1594137300000|2020-07-07 15:55:00|21323|21321|21299|21298|21332|21331|21285|21284|74045
1594137600000|2020-07-07 16:00:00|21300|21299|21294|21292|21324|21322|21289|21288|57824
1594137900000|2020-07-07 16:05:00|21295|21293|21276|21274|21307|21305|21263|21261|100368
1594138200000|2020-07-07 16:10:00|21277|21276|21231|21230|21278|21276|21229|21228|91551
1594138500000|2020-07-07 16:15:00|21232|21231|21220|21219|21240|21239|21209|21207|104372
1594138800000|2020-07-07 16:20:00|21223|21222|21198|21197|21235|21234|21183|21182|154591
1594139100000|2020-07-07 16:25:00|21197|21196|21234|21232|21234|21232|21195|21193|83709
1594139400000|2020-07-07 16:30:00|21233|21231|21254|21252|21269|21268|21215|21214|127289
1594139700000|2020-07-07 16:35:00|21253|21253|21280|21278|21281|21280|21252|21250|96390
1594140000000|2020-07-07 16:40:00|21279|21276|21278|21276|21294|21293|21263|21261|161223
1594140300000|2020-07-07 16:45:00|21277|21275|21317|21315|21320|21318|21268|21266|156783
1594140600000|2020-07-07 16:50:00|21318|21317|21287|21286|21319|21317|21286|21285|65184
1594140900000|2020-07-07 16:55:00|21286|21285|21298|21297|21300|21299|21260|21258|67827
1594141200000|2020-07-07 17:00:00|21297|21296|21250|21249|21298|21297|21250|21248|59538
1594141500000|2020-07-07 17:05:00|21251|21250|21176|21175|21256|21255|21176|21175|136866
1594141800000|2020-07-07 17:10:00|21177|21176|21197|21196|21198|21197|21154|21153|163484
1594142100000|2020-07-07 17:15:00|21198|21197|21199|21197|21209|21207|21179|21176|119605
1594142400000|2020-07-07 17:20:00|21198|21196|21192|21190|21198|21197|21183|21182|59796
1594142700000|2020-07-07 17:25:00|21193|21191|21192|21189|21201|21200|21153|21152|133608
1594143000000|2020-07-07 17:30:00|21189|21188|21192|21191|21200|21199|21168|21166|63242
1594143300000|2020-07-07 17:35:00|21193|21192|21208|21206|21219|21218|21193|21192|53497
1594143600000|2020-07-07 17:40:00|21206|21205|21236|21233|21240|21238|21195|21194|99039
1594143900000|2020-07-07 17:45:00|21235|21234|21214|21213|21236|21234|21214|21212|63633
1594144200000|2020-07-07 17:50:00|21215|21212|21166|21164|21225|21224|21160|21158|92885
1594144500000|2020-07-07 17:55:00|21164|21161|21193|21191|21196|21195|21163|21161|145697
1594144800000|2020-07-07 18:00:00|21192|21192|21158|21158|21197|21195|21155|21154|114644
1594145100000|2020-07-07 18:05:00|21159|21157|21195|21194|21204|21203|21149|21148|128726
1594145400000|2020-07-07 18:10:00|21194|21192|21210|21208|21220|21218|21190|21189|101921
1594145700000|2020-07-07 18:15:00|21209|21209|21165|21164|21215|21213|21165|21163|55968
1594146000000|2020-07-07 18:20:00|21166|21165|21144|21142|21175|21174|21142|21141|78812
1594146300000|2020-07-07 18:25:00|21142|21141|21129|21127|21157|21156|21123|21121|119915
1594146600000|2020-07-07 18:30:00|21128|21126|21150|21148|21150|21149|21099|21098|248295
1594146900000|2020-07-07 18:35:00|21148|21147|21109|21107|21149|21147|21105|21101|118439
1594147200000|2020-07-07 18:40:00|21107|21106|21122|21120|21125|21124|21106|21105|110226
1594147500000|2020-07-07 18:45:00|21121|21119|21108|21107|21124|21122|21101|21100|96512
1594147800000|2020-07-07 18:50:00|21110|21108|21091|21090|21126|21125|21089|21087|140555
1594148100000|2020-07-07 18:55:00|21092|21091|21138|21136|21142|21140|21089|21087|136578
1594148400000|2020-07-07 19:00:00|21139|21137|21075|21073|21139|21139|21067|21065|191199
1594148700000|2020-07-07 19:05:00|21076|21071|21032|21030|21102|21101|21021|21020|326702
1594149000000|2020-07-07 19:10:00|21034|21033|21030|21029|21062|21059|21024|21023|159137
1594149300000|2020-07-07 19:15:00|21028|21027|21072|21072|21072|21072|21022|21021|254017
1594149600000|2020-07-07 19:20:00|21075|21074|21079|21078|21090|21089|21054|21053|196062
1594149900000|2020-07-07 19:25:00|21078|21076|21046|21045|21088|21087|21035|21033|147687
1594150200000|2020-07-07 19:30:00|21045|21044|21053|21052|21062|21060|21031|21030|185698
1594150500000|2020-07-07 19:35:00|21054|21053|21014|21013|21055|21054|21003|21002|203649
1594150800000|2020-07-07 19:40:00|21012|21011|20995|20993|21027|21026|20978|20976|374325
1594151100000|2020-07-07 19:45:00|20996|20994|20957|20956|20996|20994|20946|20945|325161
1594151400000|2020-07-07 19:50:00|20958|20957|20888|20886|20972|20968|20882|20880|586748
1594151700000|2020-07-07 19:55:00|20889|20887|20836|20823|20916|20915|20800|20799|1682361
1594152000000|2020-07-07 20:00:00|20825|20809|20827|20825|20854|20846|20825|20809|2888994
1594152300000|2020-07-07 20:05:00|20830|20826|20838|20830|20840|20835|20830|20826|23583
1594152600000|2020-07-07 20:10:00|20837|20837|20868|20851|20880|20876|20835|20827|18030
1594152900000|2020-07-07 20:15:00|20867|20852|20848|20845|20867|20852|20846|20838|3951
1594153200000|2020-07-07 20:20:00|20850|20846|20845|20842|20864|20850|20842|20838|3032
1594153500000|2020-07-07 20:25:00|20839|20839|20850|20845|20850|20845|20839|20838|1995
1594153800000|2020-07-07 20:30:00|20860|20840|20863|20860|20863|20860|20840|20838|7411
1594154100000|2020-07-07 20:35:00|20860|20857|20860|20842|20860|20860|20850|20842|17829
1594154400000|2020-07-07 20:40:00|20845|20845|20860|20840|20860|20845|20844|20839|2114
1594154700000|2020-07-07 20:45:00||20839||20850||20856||20839|3188
1594155000000|2020-07-07 20:50:00|20864|20851|20870|20860|20870|20860|20864|20851|3124
1594155300000|2020-07-07 20:55:00|20865|20861|20858|20851|20870|20866|20858|20851|3659
1594155600000|2020-07-07 21:00:00|20866|20860|20860|20852|20866|20860|20852|20849|2135
1594155900000|2020-07-07 21:05:00|20858|20849|20860|20852|20860|20852|20858|20849|829
1594156200000|2020-07-07 21:10:00|20870|20860|20860|20853|20870|20860|20860|20852|868
1594156500000|2020-07-07 21:15:00|20870|20855|20869|20861|20870|20869|20869|20852|2287
1594156800000|2020-07-07 21:20:00|20868|20865|20870|20862|20870|20868|20868|20861|2074
1594157100000|2020-07-07 21:25:00|20869|20861|20869|20862|20869|20862|20869|20861|422
1594157400000|2020-07-07 21:30:00|||||||||1247
1594157700000|2020-07-07 21:35:00||20863||20863||20863||20863|355
1594158000000|2020-07-07 21:40:00||20862||20863||20863||20862|525
1594158300000|2020-07-07 21:45:00|||||||||463
1594158600000|2020-07-07 21:50:00|20864|20864|20867|20851|20869|20864|20860|20850|5623
1594158900000|2020-07-07 21:55:00|20866|20853|20868|20855|20869|20857|20865|20850|1163
1594159200000|2020-07-07 22:00:00|20869|20851|20878|20856|20878|20856|20869|20850|5155
1594159500000|2020-07-07 22:05:00|20880|20857|20900|20864|20908|20896|20873|20857|6373
1594159800000|2020-07-07 22:10:00|20898|20868|20916|20900|20916|20908|20897|20868|2604
1594160100000|2020-07-07 22:15:00|20920|20908|20929|20906|20929|20916|20920|20901|1303
1594160400000|2020-07-07 22:20:00|20925|20910|20900|20890|20929|20915|20900|20890|2808
1594160700000|2020-07-07 22:25:00|20929|20905|20905|20900|20929|20905|20905|20900|1125
1594161000000|2020-07-07 22:30:00|20923|20915|20900|20890|20924|20915|20900|20890|1056
1594161300000|2020-07-07 22:35:00|20897|20885|20896|20880|20900|20896|20896|20865|1379
1594161600000|2020-07-07 22:40:00|20900||20900||20900||20900||13
1594161900000|2020-07-07 22:45:00|||||||||149
1594162200000|2020-07-07 22:50:00|20920|20881|20925|20900|20929|20900|20909|20881|577
1594162500000|2020-07-07 22:55:00|20923|20880|20899|20880|20923|20880|20899|20880|2089
1594162800000|2020-07-07 23:00:00|20900|20900|20924|20890|20924|20900|20900|20890|4038
1594163100000|2020-07-07 23:05:00|20919|20891|20900|20885|20924|20900|20900|20880|2776
1594163400000|2020-07-07 23:10:00|20924|20886|20924|20900|20925|20900|20900|20886|1700
1594163700000|2020-07-07 23:15:00||20912||20900||20916||20900|1109
1594164000000|2020-07-07 23:20:00|20929|20902|20935|20907|20939|20936|20929|20902|2706
1594164300000|2020-07-07 23:25:00|20939|20935|20945|20925|20945|20939|20934|20907|1805
1594164600000|2020-07-07 23:30:00|20949|20935|20930|20901|20949|20941|20930|20901|2667
1594164900000|2020-07-07 23:35:00|20925|20905|20930|20915|20930|20920|20920|20905|1237
1594165200000|2020-07-07 23:40:00|20948|20906|20950|20915|20960|20940|20946|20906|2938
1594165500000|2020-07-07 23:45:00|20960|20930|20960|20940|20960|20955|20955|20930|3927
1594165800000|2020-07-07 23:50:00|20959|20922|20943|20925|20959|20950|20935|20920|8460
1594166100000|2020-07-07 23:55:00|20942|20930|20910|20900|20942|20930|20900|20895|7686
1594195200000|2020-07-08 08:00:00|21035|20910|20990|20950|21035|20953|20953|20910|485
1594195500000|2020-07-08 08:05:00|20994|20960|20977|20940|20994|20960|20970|20940|1073
1594195800000|2020-07-08 08:10:00|20990||20994||20994||20990||6
1594196100000|2020-07-08 08:15:00|20993|20950|20994|20950|20994|20950|20993|20950|27
1594196400000|2020-07-08 08:20:00||20951||20951||20952||20951|84
1594196700000|2020-07-08 08:25:00|21006|20970|21010|20970|21031|21000|21000|20970|1015
1594197000000|2020-07-08 08:30:00|21013|20971|20985|20920|21031|20985|20950|20910|3444
1594197300000|2020-07-08 08:35:00|20984|20924|21013|20950|21035|20950|20984|20924|175
1594197600000|2020-07-08 08:40:00|21033|20954|21010|20980|21033|20980|21010|20954|30
1594197900000|2020-07-08 08:45:00||20975||20975||20975||20975|393
1594198200000|2020-07-08 08:50:00|21013|20980|21013|20957|21033|20980|21013|20954|1074
1594198500000|2020-07-08 08:55:00|21033|20954|20996|20950|21033|20958|20996|20950|90
1594198800000|2020-07-08 09:00:00|21016|20953|20996|20931|21016|20955|20950|20929|1938
1594199100000|2020-07-08 09:05:00|21016|20932|20996|20931|21016|20955|20996|20930|550
1594199400000|2020-07-08 09:10:00|20997|20933|20980|20927|21016|20950|20980|20920|371
1594199700000|2020-07-08 09:15:00|20979|20910|20935|20900|20982|20910|20935|20900|1065
1594200000000|2020-07-08 09:20:00|20915|20908|20915|20900|20915|20908|20915|20900|493
1594200300000|2020-07-08 09:25:00|20934|20886|20960|20915|20965|20935|20934|20875|2580
1594200600000|2020-07-08 09:30:00|20935|20930|20960|20930|20960|20930|20935|20930|196
1594200900000|2020-07-08 09:35:00|||||||||2
1594201200000|2020-07-08 09:40:00|20958|20915|20922|20895|20960|20915|20922|20895|1561
1594201500000|2020-07-08 09:45:00|20921||20921||20921||20921||225
1594201800000|2020-07-08 09:50:00|20920|20900|20921|20914|20921|20914|20920|20900|607
1594202100000|2020-07-08 09:55:00||20900||20900||20900||20900|203
1594202400000|2020-07-08 10:00:00|||||||||203
1594202700000|2020-07-08 10:05:00||20905||20905||20905||20905|61
1594203000000|2020-07-08 10:10:00||20900||20900||20900||20900|580
1594203300000|2020-07-08 10:15:00|20965|20910|20975|20910|20975|20910|20965|20910|320
1594203600000|2020-07-08 10:20:00|20970||20965||20970||20965||0
1594203900000|2020-07-08 10:25:00|20970|20970|20975|20920|20975|20970|20970|20910|3050
1594204200000|2020-07-08 10:30:00|20986|20911|20980|20935|20986|20975|20980|20911|2044
1594204500000|2020-07-08 10:35:00||20940||20960||20960||20940|95
1594204800000|2020-07-08 10:40:00|20986||20997||20997||20986||10
1594205100000|2020-07-08 10:45:00||20965||20960||20970||20960|622
1594205400000|2020-07-08 10:50:00|20996||20996||20996||20980||150
1594205700000|2020-07-08 10:55:00||20970||20970||20970||20970|89
1594206000000|2020-07-08 11:00:00|20997|20975|20997|20970|20997|20990|20975|20960|4331
1594206300000|2020-07-08 11:05:00|20990|20975|21009|20993|21014|21002|20990|20975|2837
1594206600000|2020-07-08 11:10:00|21000|20992|21000|20976|21009|21000|20991|20970|3425
1594206900000|2020-07-08 11:15:00|20998|20983|20995|20974|20998|20993|20975|20970|7042
1594207200000|2020-07-08 11:20:00|20989|20972|20979|20955|20995|20974|20960|20955|5099
1594207500000|2020-07-08 11:25:00|20969|20958|20993|20968|20994|20969|20967|20955|3115
1594207800000|2020-07-08 11:30:00|20969|20970|20998|20977|20998|20977|20969|20968|2112
1594208100000|2020-07-08 11:35:00||20970||20970||20981||20970|481
1594208400000|2020-07-08 11:40:00|20993|20975|20998|20975|20998|20985|20984|20975|2957
1594208700000|2020-07-08 11:45:00|20990|20990|20998|20995|20998|20995|20990|20975|2327
1594209000000|2020-07-08 11:50:00|21000|20996|21035|21012|21035|21012|21000|20995|1955
1594209300000|2020-07-08 11:55:00|21019|21013|21027|21000|21035|21018|21019|21000|2567
1594209600000|2020-07-08 12:00:00|21031|21026|21024|21002|21035|21031|21016|21000|2800
1594209900000|2020-07-08 12:05:00|21023|21020|21015|21005|21024|21021|21004|21002|3180
1594210200000|2020-07-08 12:10:00|21024|21010|21000|20985|21024|21010|20995|20985|11181
1594210500000|2020-07-08 12:15:00|21009|21000|20999|20970|21009|21000|20980|20970|6348
1594210800000|2020-07-08 12:20:00|20990|20973|20990|20976|20990|20982|20978|20960|2352
1594211100000|2020-07-08 12:25:00|20988|20965|20985|20975|20990|20981|20965|20960|1768
1594211400000|2020-07-08 12:30:00|20980|20980|20985|20961|20985|20980|20977|20961|1936
1594211700000|2020-07-08 12:35:00|20990|20960|20980|20950|20990|20960|20944|20931|7882
1594212000000|2020-07-08 12:40:00|20977|20955|20964|20945|20977|20957|20950|20931|2684
1594212300000|2020-07-08 12:45:00|20962|20958|20975|20960|20980|20970|20960|20945|3778
1594212600000|2020-07-08 12:50:00|20974|20963|21000|20989|21000|20989|20973|20960|5230
1594212900000|2020-07-08 12:55:00|20994|20992|21000|20989|21007|21003|20990|20989|3231
1594213200000|2020-07-08 13:00:00|20995|21000|21010|21000|21025|21010|20995|20989|6158
1594213500000|2020-07-08 13:05:00|21008|20990|21000|20970|21010|20990|20969|20965|7548
1594213800000|2020-07-08 13:10:00|20981|20974|20965|20945|21000|20983|20936|20930|9727
1594214100000|2020-07-08 13:15:00|21000|20955|20997|20965|21000|20975|20994|20955|2466
1594214400000|2020-07-08 13:20:00|21000|20977|20990|20971|21000|20980|20980|20965|2025
1594214700000|2020-07-08 13:25:00|20989|20973|21029|21014|21029|21020|20983|20966|9767
1594215000000|2020-07-08 13:30:00|21023|21000|21065|21064|21066|21064|20963|20956|946260
1594215300000|2020-07-08 13:35:00|21067|21063|21118|21117|21119|21117|21065|21063|372806
1594215600000|2020-07-08 13:40:00|21117|21115|21170|21168|21200|21199|21116|21115|505806
1594215900000|2020-07-08 13:45:00|21171|21169|21123|21120|21173|21170|21109|21107|235106
1594216200000|2020-07-08 13:50:00|21124|21121|21160|21158|21166|21165|21088|21087|247277
1594216500000|2020-07-08 13:55:00|21159|21156|21249|21245|21268|21266|21157|21156|574249
1594216800000|2020-07-08 14:00:00|21248|21244|21116|21115|21252|21251|21105|21102|280712
1594217100000|2020-07-08 14:05:00|21117|21114|21132|21130|21150|21148|21096|21093|257866
1594217400000|2020-07-08 14:10:00|21131|21129|21131|21129|21165|21163|21113|21111|198812
1594217700000|2020-07-08 14:15:00|21134|21132|21139|21137|21143|21142|21110|21108|140305
1594218000000|2020-07-08 14:20:00|21138|21138|21112|21109|21141|21139|21099|21097|125447
1594218300000|2020-07-08 14:25:00|21111|21111|21054|21052|21130|21128|21046|21044|222939
1594218600000|2020-07-08 14:30:00|21052|21050|21063|21061|21067|21065|21022|21020|188876
1594218900000|2020-07-08 14:35:00|21064|21062|21046|21044|21068|21067|21032|21030|170158
1594219200000|2020-07-08 14:40:00|21045|21045|21064|21062|21093|21091|21038|21037|145017
1594219500000|2020-07-08 14:45:00|21063|21063|21098|21097|21102|21100|21043|21041|120534
1594219800000|2020-07-08 14:50:00|21097|21095|21111|21110|21113|21112|21073|21072|127658
1594220100000|2020-07-08 14:55:00|21110|21109|21111|21109|21132|21131|21105|21103|160298
1594220400000|2020-07-08 15:00:00|21113|21111|21022|21019|21116|21115|21003|21002|182568
1594220700000|2020-07-08 15:05:00|21021|21018|20986|20985|21029|21028|20958|20956|266386
1594221000000|2020-07-08 15:10:00|20987|20984|21046|21045|21051|21050|20978|20977|218190
1594221300000|2020-07-08 15:15:00|21047|21046|20938|20937|21048|21047|20938|20935|243814
1594221600000|2020-07-08 15:20:00|20939|20938|20913|20910|20960|20958|20870|20869|247195
1594221900000|2020-07-08 15:25:00|20914|20913|20940|20938|20947|20945|20890|20888|206021
1594222200000|2020-07-08 15:30:00|20942|20939|20972|20970|21000|20999|20940|20938|173492
1594222500000|2020-07-08 15:35:00|20973|20971|21017|21016|21022|21020|20963|20962|134711
1594222800000|2020-07-08 15:40:00|21019|21017|21041|21040|21041|21040|20995|20994|179456
1594223100000|2020-07-08 15:45:00|21040|21038|21028|21026|21053|21051|21017|21016|109914
1594223400000|2020-07-08 15:50:00|21029|21028|21061|21059|21068|21066|21005|21004|189283
1594223700000|2020-07-08 15:55:00|21060|21057|21094|21092|21103|21102|21041|21039|197979
1594224000000|2020-07-08 16:00:00|21095|21094|21120|21118|21120|21119|21065|21063|177307
1594224300000|2020-07-08 16:05:00|21119|21119|21123|21122|21158|21156|21113|21111|322276
1594224600000|2020-07-08 16:10:00|21124|21121|21113|21111|21141|21140|21106|21104|115651
1594224900000|2020-07-08 16:15:00|21114|21112|21142|21140|21152|21150|21093|21091|147545
1594225200000|2020-07-08 16:20:00|21143|21141|21135|21133|21144|21142|21125|21123|120281
1594225500000|2020-07-08 16:25:00|21136|21134|21110|21108|21152|21150|21103|21101|103536
1594225800000|2020-07-08 16:30:00|21113|21111|21143|21141|21145|21144|21105|21103|87403
1594226100000|2020-07-08 16:35:00|21140|21140|21142|21140|21147|21144|21124|21122|106120
1594226400000|2020-07-08 16:40:00|21143|21141|21089|21087|21149|21147|21074|21072|122504
1594226700000|2020-07-08 16:45:00|21090|21088|21114|21112|21126|21124|21090|21088|111682
1594227000000|2020-07-08 16:50:00|21115|21114|21127|21126|21133|21130|21099|21097|128510
1594227300000|2020-07-08 16:55:00|21129|21125|21169|21166|21170|21169|21126|21125|171546
1594227600000|2020-07-08 17:00:00|21170|21167|21171|21170|21188|21187|21157|21154|124379
1594227900000|2020-07-08 17:05:00|21170|21169|21184|21183|21187|21186|21167|21165|68608
1594228200000|2020-07-08 17:10:00|21183|21182|21158|21155|21185|21183|21149|21146|97110
1594228500000|2020-07-08 17:15:00|21159|21157|21137|21135|21166|21164|21135|21134|108013
1594228800000|2020-07-08 17:20:00|21136|21134|21110|21108|21156|21154|21110|21108|95103
1594229100000|2020-07-08 17:25:00|21109|21107|21095|21093|21117|21115|21053|21051|175563
1594229400000|2020-07-08 17:30:00|21094|21092|21131|21129|21134|21132|21091|21090|160506
1594229700000|2020-07-08 17:35:00|21129|21128|21136|21133|21148|21147|21117|21115|119073
1594230000000|2020-07-08 17:40:00|21134|21132|21123|21121|21144|21142|21111|21110|149500
1594230300000|2020-07-08 17:45:00|21124|21122|21116|21113|21129|21127|21089|21087|95926
1594230600000|2020-07-08 17:50:00|21117|21115|21071|21069|21118|21117|21071|21068|96573
1594230900000|2020-07-08 17:55:00|21072|21070|21078|21076|21103|21101|21049|21048|143064
1594231200000|2020-07-08 18:00:00|21079|21077|21052|21050|21131|21129|21050|21049|293061
1594231500000|2020-07-08 18:05:00|21053|21052|21064|21062|21075|21074|21039|21038|156019
1594231800000|2020-07-08 18:10:00|21065|21064|21120|21118|21122|21120|21048|21047|132470
1594232100000|2020-07-08 18:15:00|21119|21117|21139|21137|21142|21140|21115|21114|143814
1594232400000|2020-07-08 18:20:00|21141|21138|21165|21163|21174|21173|21117|21115|188098
1594232700000|2020-07-08 18:25:00|21166|21164|21161|21158|21169|21167|21140|21138|64605
1594233000000|2020-07-08 18:30:00|21160|21159|21167|21166|21186|21185|21148|21146|112754
1594233300000|2020-07-08 18:35:00|21166|21165|21197|21195|21197|21196|21156|21154|145640
1594233600000|2020-07-08 18:40:00|21198|21196|21142|21141|21199|21198|21131|21128|131718
1594233900000|2020-07-08 18:45:00|21143|21142|21153|21151|21169|21167|21131|21129|97645
1594234200000|2020-07-08 18:50:00|21154|21153|21172|21170|21194|21192|21152|21150|197787
1594234500000|2020-07-08 18:55:00|21171|21169|21245|21244|21255|21253|21171|21168|380808
1594234800000|2020-07-08 19:00:00|21247|21245|21254|21253|21268|21266|21236|21234|282382
1594235100000|2020-07-08 19:05:00|21255|21254|21296|21294|21298|21297|21243|21241|268596
1594235400000|2020-07-08 19:10:00|21295|21297|21310|21309|21327|21325|21295|21297|273198
1594235700000|2020-07-08 19:15:00|21311|21310|21302|21300|21315|21314|21287|21286|176187
1594236000000|2020-07-08 19:20:00|21303|21301|21311|21310|21315|21314|21279|21277|189793
1594236300000|2020-07-08 19:25:00|21310|21308|21278|21276|21317|21316|21276|21275|214044
1594236600000|2020-07-08 19:30:00|21277|21275|21280|21278|21299|21297|21265|21262|163517
1594236900000|2020-07-08 19:35:00|21279|21277|21239|21238|21314|21313|21227|21225|367199
1594237200000|2020-07-08 19:40:00|21238|21236|21244|21243|21255|21254|21233|21231|127517
1594237500000|2020-07-08 19:45:00|21242|21242|21228|21225|21257|21256|21220|21218|140751
1594237800000|2020-07-08 19:50:00|21227|21226|21280|21278|21281|21279|21196|21194|340025
1594238100000|2020-07-08 19:55:00|21279|21276|21292|21285|21292|21291|21254|21252|480123
1594238400000|2020-07-08 20:00:00|21282|21257|21288|21283|21300|21295|21269|21254|7086
1594238700000|2020-07-08 20:05:00|21286|21284|21300|21299|21300|21299|21286|21284|6835
1594239000000|2020-07-08 20:10:00|21299|21284|21300|21292|21300|21292|21299|21284|1022
1594239300000|2020-07-08 20:15:00|21303|21287|21315|21300|21320|21315|21303|21287|3119
1594239600000|2020-07-08 20:20:00|21314|21310|21303|21291|21314|21312|21303|21291|2685
1594239900000|2020-07-08 20:25:00|21300|21294|21309|21292|21309|21296|21300|21284|1127
1594240200000|2020-07-08 20:30:00|21310|21293|21320|21310|21320|21315|21309|21293|4048
1594240500000|2020-07-08 20:35:00|21319|21303|21319|21305|21320|21316|21315|21303|707
1594240800000|2020-07-08 20:40:00|21320|21307|21322|21306|21322|21319|21320|21305|1643
1594241100000|2020-07-08 20:45:00|21317|21307|21330|21326|21330|21326|21315|21307|2892
1594241400000|2020-07-08 20:50:00|21333|21317|21340|21325|21340|21336|21333|21317|6672
1594241700000|2020-07-08 20:55:00|21339|21318|21339|21336|21339|21336|21336|21307|614
1594242000000|2020-07-08 21:00:00|21340|21307|21349|21321|21349|21345|21340|21307|899
1594242300000|2020-07-08 21:05:00|21345|21320|21345|21328|21345|21341|21342|21320|1064
1594242600000|2020-07-08 21:10:00|21340|21321|21340|21330|21340|21330|21339|21321|942
1594242900000|2020-07-08 21:15:00|21345|21335|21349|21340|21349|21340|21345|21330|1839
1594243200000|2020-07-08 21:20:00|21347||21349||21349||21347||1033
1594243500000|2020-07-08 21:25:00|21350||21349||21350||21349||580
1594243800000|2020-07-08 21:30:00|21345|21342|21348|21325|21348|21342|21345|21325|1353
1594244100000|2020-07-08 21:35:00|21347|21326|21347|21331|21347|21340|21347|21326|864
1594244400000|2020-07-08 21:40:00|21345|21332|21348|21332|21348|21334|21345|21332|747
1594244700000|2020-07-08 21:45:00||21333||21336||21336||21333|1040
1594245000000|2020-07-08 21:50:00|21344|21332|21345|21334|21348|21334|21336|21332|677
1594245300000|2020-07-08 21:55:00|21346|21335|21348|21335|21348|21335|21344|21335|239
1594245600000|2020-07-08 22:00:00|21350|21348|21348|21336|21360|21351|21348|21335|3901
1594245900000|2020-07-08 22:05:00|21350|21345|21350|21337|21350|21345|21350|21337|308
1594246200000|2020-07-08 22:10:00|21345|21338|21353|21348|21355|21348|21345|21337|547
1594246500000|2020-07-08 22:15:00|21350|21350|21358|21354|21360|21354|21350|21350|655
1594246800000|2020-07-08 22:20:00|21355|21350|21375|21334|21375|21350|21355|21334|3630
1594247100000|2020-07-08 22:25:00|21373||21360||21373||21360||167
1594247400000|2020-07-08 22:30:00|21359|21333|21355|21330|21359|21333|21332|21329|1080
1594247700000|2020-07-08 22:35:00|21353|21337|21352|21337|21353|21337|21350|21337|250
1594248000000|2020-07-08 22:40:00|21350|21335|21341|21337|21350|21337|21341|21329|2170
1594248300000|2020-07-08 22:45:00|21340|21339|21345|21323|21345|21343|21337|21323|1803
1594248600000|2020-07-08 22:50:00|21340|21325|21344|21325|21344|21336|21340|21325|398
1594248900000|2020-07-08 22:55:00|21345|21327|21350|21344|21350|21344|21345|21327|807
1594249200000|2020-07-08 23:00:00|21359|21350|21359|21350|21359|21350|21350|21350|995
1594249500000|2020-07-08 23:05:00|21351|21343|21349|21340|21351|21343|21349|21340|3732
1594249800000|2020-07-08 23:10:00||21328||21330||21330||21328|136
1594250100000|2020-07-08 23:15:00|21340|21335|21349|21331|21349|21335|21340|21330|1832
1594250400000|2020-07-08 23:20:00|21350|21332|21360|21333|21360|21333|21350|21332|92
1594250700000|2020-07-08 23:25:00|21355|21338|21356|21342|21360|21343|21355|21338|477
1594251000000|2020-07-08 23:30:00|21350|21333|21350|21333|21350|21333|21350|21333|57
1594251300000|2020-07-08 23:35:00|21345|21335|21345|21335|21345|21340|21345|21335|181
1594251600000|2020-07-08 23:40:00|21350|21341|21350|21341|21350|21346|21350|21341|1304
1594251900000|2020-07-08 23:45:00|21342|21337|21360|21340|21360|21351|21342|21337|1211
1594252200000|2020-07-08 23:50:00|21355|21350|21350|21345|21365|21350|21350|21345|1094
1594252500000|2020-07-08 23:55:00|21356|21350|21356|21348|21356|21355|21356|21345|1072
1594281600000|2020-07-09 08:00:00|21395|21350|21396|21351|21396|21375|21395|21350|1225
1594281900000|2020-07-09 08:05:00|21400|21355|21420|21395|21420|21395|21393|21355|2059
1594282200000|2020-07-09 08:10:00|21400|21366|21400|21377|21400|21400|21400|21366|483
1594282500000|2020-07-09 08:15:00|21392|21380|21392|21375|21392|21390|21387|21375|247
1594282800000|2020-07-09 08:20:00|21388|21383|21384|21375|21392|21385|21384|21375|1316
1594283100000|2020-07-09 08:25:00|21380|21380|21392|21380|21392|21390|21380|21380|1455
1594283400000|2020-07-09 08:30:00||21385||21380||21385||21375|294
1594283700000|2020-07-09 08:35:00|21400|21381|21420|21390|21420|21390|21400|21380|936
1594284000000|2020-07-09 08:40:00|21400|21400|21405|21390|21405|21400|21400|21390|413
1594284300000|2020-07-09 08:45:00|21420|21385|21420|21375|21420|21390|21390|21375|2285
1594284900000|2020-07-09 08:55:00||21386||21404||21404||21386|61
1594285200000|2020-07-09 09:00:00||21375||21395||21395||21375|1070
1594285500000|2020-07-09 09:05:00|||||||||449
1594285800000|2020-07-09 09:10:00|21419|21396|21420|21400|21420|21400|21419|21395|195
1594286100000|2020-07-09 09:15:00|21410|21375|21400|21355|21410|21383|21400|21355|1283
1594286400000|2020-07-09 09:20:00||21364||21381||21381||21355|154
1594286700000|2020-07-09 09:25:00|21420|21370|21420|21372|21420|21381|21420|21370|1
1594287000000|2020-07-09 09:30:00||21375||21392||21392||21375|7
1594287300000|2020-07-09 09:35:00||21400||21400||21400||21392|628
1594287600000|2020-07-09 09:40:00||21401||21401||21401||21401|141
1594287900000|2020-07-09 09:45:00|21443|21405|21458|21420|21458|21448|21443|21405|841
1594288200000|2020-07-09 09:50:00|21450|21450|21455|21440|21495|21460|21450|21420|3079
1594288500000|2020-07-09 09:55:00|21452|21420|21466|21435|21466|21455|21452|21420|3342
1594288800000|2020-07-09 10:00:00|||||||||181
1594289100000|2020-07-09 10:05:00|21460|21445|21466|21460|21466|21460|21460|21445|712
1594289400000|2020-07-09 10:10:00|21488|21445|21495|21461|21500|21495|21487|21445|3391
1594289700000|2020-07-09 10:15:00||21467||21467||21467||21467|420
1594290000000|2020-07-09 10:20:00|21494|21461|21490|21461|21494|21462|21490|21461|347
1594290300000|2020-07-09 10:25:00||21463||21463||21463||21463|209
1594290600000|2020-07-09 10:30:00|21491|21467|21490|21461|21491|21468|21490|21461|1531
1594290900000|2020-07-09 10:35:00|21480|21460|21480|21452|21480|21460|21460|21445|3079
1594291200000|2020-07-09 10:40:00|21456|21453|21456|21450|21456|21460|21456|21445|1495
1594291500000|2020-07-09 10:45:00|||||||||581
1594291800000|2020-07-09 10:50:00|21475|21445|21450|21420|21475|21450|21420|21420|3342
1594292100000|2020-07-09 10:55:00|21475|21412|21475|21440|21475|21440|21475|21405|2530
1594292400000|2020-07-09 11:00:00|21450|21450|21450|21431|21475|21450|21440|21410|15635
1594292700000|2020-07-09 11:05:00|21446|21430|21455|21430|21469|21436|21433|21420|7307
1594293000000|2020-07-09 11:10:00|21457|21432|21455|21435|21464|21460|21446|21432|6339
1594293300000|2020-07-09 11:15:00|21454|21445|21464|21445|21464|21455|21449|21445|7363
1594293600000|2020-07-09 11:20:00|21462|21435|21459|21430|21464|21436|21450|21430|4779
1594293900000|2020-07-09 11:25:00|21451|21442|21475|21470|21475|21470|21447|21430|5737
1594294200000|2020-07-09 11:30:00|21472|21471|21515|21501|21519|21515|21472|21460|12383
1594294500000|2020-07-09 11:35:00|21514|21508|21585|21566|21588|21573|21513|21501|8143
1594294800000|2020-07-09 11:40:00|21584|21568|21580|21560|21585|21580|21523|21515|24474
1594295100000|2020-07-09 11:45:00|21574|21550|21565|21550|21580|21552|21546|21525|14820
1594295400000|2020-07-09 11:50:00|21576|21553|21576|21566|21582|21577|21570|21550|7613
1594295700000|2020-07-09 11:55:00|21579|21568|21587|21565|21594|21579|21570|21565|8461
1594296000000|2020-07-09 12:00:00|21586|21560|21549|21525|21587|21560|21533|21525|14928
1594296300000|2020-07-09 12:05:00|21548|21520|21540|21515|21549|21529|21513|21485|5645
1594296600000|2020-07-09 12:10:00|21530|21516|21545|21510|21545|21525|21510|21501|3461
1594296900000|2020-07-09 12:15:00|21544|21518|21545|21526|21545|21526|21532|21518|1843
1594297200000|2020-07-09 12:20:00|21550|21527|21546|21528|21559|21546|21546|21527|2844
1594297500000|2020-07-09 12:25:00|21545|21527|21550|21532|21559|21545|21537|21520|6368
1594297800000|2020-07-09 12:30:00|21553|21536|21590|21580|21595|21590|21553|21532|12414
1594298100000|2020-07-09 12:35:00|21589|21585|21582|21576|21590|21585|21573|21565|10650
1594298400000|2020-07-09 12:40:00|21585|21582|21600|21595|21600|21596|21585|21582|14646
1594298700000|2020-07-09 12:45:00|21599|21590|21617|21610|21617|21615|21595|21590|10009
1594299000000|2020-07-09 12:50:00|21619|21611|21603|21599|21625|21620|21591|21590|18435
1594299300000|2020-07-09 12:55:00|21610|21600|21585|21575|21612|21603|21577|21560|15019
1594299600000|2020-07-09 13:00:00|21580|21562|21581|21579|21585|21579|21566|21560|12029
1594299900000|2020-07-09 13:05:00|21591|21582|21635|21615|21636|21625|21590|21578|16675
1594300200000|2020-07-09 13:10:00|21634|21619|21630|21622|21635|21634|21617|21615|25749
1594300500000|2020-07-09 13:15:00|21628|21623|21625|21620|21628|21625|21620|21610|10006
1594300800000|2020-07-09 13:20:00|21626|21622|21642|21630|21642|21640|21625|21620|12567
1594301100000|2020-07-09 13:25:00|21641|21634|21639|21631|21641|21634|21622|21615|10859
1594301400000|2020-07-09 13:30:00|21637|21616|21610|21607|21642|21638|21541|21538|573730
1594301700000|2020-07-09 13:35:00|21608|21606|21503|21500|21620|21618|21441|21440|551953
1594302000000|2020-07-09 13:40:00|21504|21501|21471|21470|21542|21539|21465|21463|288761
1594302300000|2020-07-09 13:45:00|21472|21469|21500|21498|21520|21517|21464|21462|262218
1594302600000|2020-07-09 13:50:00|21499|21497|21568|21565|21578|21577|21496|21494|273118
1594302900000|2020-07-09 13:55:00|21565|21564|21562|21561|21575|21574|21548|21546|191326
1594303200000|2020-07-09 14:00:00|21564|21564|21540|21538|21573|21571|21515|21513|204152
1594303500000|2020-07-09 14:05:00|21539|21537|21529|21527|21546|21544|21507|21506|169489
1594303800000|2020-07-09 14:10:00|21530|21528|21491|21489|21539|21538|21464|21462|219920
1594304100000|2020-07-09 14:15:00|21490|21487|21392|21390|21490|21487|21366|21365|354961
1594304400000|2020-07-09 14:20:00|21391|21391|21409|21407|21431|21429|21378|21377|251392
1594304700000|2020-07-09 14:25:00|21410|21409|21447|21445|21465|21463|21408|21405|155478
1594305000000|2020-07-09 14:30:00|21448|21446|21446|21444|21473|21470|21416|21414|225181
1594305300000|2020-07-09 14:35:00|21444|21442|21363|21360|21457|21456|21360|21358|194223
1594305600000|2020-07-09 14:40:00|21360|21358|21314|21312|21369|21368|21299|21298|340417
1594305900000|2020-07-09 14:45:00|21312|21309|21309|21307|21363|21361|21289|21288|240635
1594306200000|2020-07-09 14:50:00|21305|21304|21344|21340|21360|21358|21284|21283|174783
1594306500000|2020-07-09 14:55:00|21343|21339|21204|21202|21355|21353|21194|21192|348635
1594306800000|2020-07-09 15:00:00|21206|21200|21175|21172|21259|21257|21147|21145|209431
1594307100000|2020-07-09 15:05:00|21174|21170|21281|21278|21283|21280|21153|21150|243610
1594307400000|2020-07-09 15:10:00|21279|21279|21294|21292|21312|21310|21262|21260|181309
1594307700000|2020-07-09 15:15:00|21292|21290|21190|21187|21293|21292|21184|21183|172810
1594308000000|2020-07-09 15:20:00|21189|21189|21244|21241|21253|21250|21183|21180|128851
1594308300000|2020-07-09 15:25:00|21245|21242|21216|21214|21248|21247|21164|21160|208368
1594308600000|2020-07-09 15:30:00|21218|21216|21246|21244|21255|21253|21173|21171|194240
1594308900000|2020-07-09 15:35:00|21243|21241|21252|21251|21278|21273|21235|21234|138430
1594309200000|2020-07-09 15:40:00|21255|21254|21210|21207|21260|21257|21179|21177|151110
1594309500000|2020-07-09 15:45:00|21209|21205|21231|21228|21250|21248|21195|21194|126605
1594309800000|2020-07-09 15:50:00|21230|21227|21266|21264|21270|21267|21207|21205|107504
1594310100000|2020-07-09 15:55:00|21265|21263|21279|21277|21290|21289|21248|21247|150144
1594310400000|2020-07-09 16:00:00|21278|21278|21338|21337|21343|21342|21255|21252|236318
1594310700000|2020-07-09 16:05:00|21341|21339|21375|21374|21393|21392|21338|21336|218180
1594311000000|2020-07-09 16:10:00|21377|21376|21361|21360|21399|21398|21357|21354|117595
1594311300000|2020-07-09 16:15:00|21362|21359|21378|21375|21385|21383|21355|21353|85499
1594311600000|2020-07-09 16:20:00|21377|21376|21377|21375|21395|21394|21370|21368|132266
1594311900000|2020-07-09 16:25:00|21376|21376|21346|21345|21386|21384|21325|21324|128779
1594312200000|2020-07-09 16:30:00|21345|21344|21339|21337|21365|21363|21330|21328|73027
1594312500000|2020-07-09 16:35:00|21338|21336|21340|21338|21357|21355|21323|21321|70754
1594312800000|2020-07-09 16:40:00|21341|21339|21358|21356|21366|21364|21337|21335|67699
1594313100000|2020-07-09 16:45:00|21357|21355|21393|21392|21405|21404|21356|21354|133863
1594313400000|2020-07-09 16:50:00|21392|21391|21384|21382|21417|21416|21378|21376|146252
1594313700000|2020-07-09 16:55:00|21381|21380|21365|21363|21390|21389|21344|21343|85307
1594314000000|2020-07-09 17:00:00|21364|21362|21376|21374|21400|21400|21350|21348|135778
1594314300000|2020-07-09 17:05:00|21377|21375|21396|21395|21399|21398|21358|21357|88028
1594314600000|2020-07-09 17:10:00|21395|21394|21396|21394|21408|21407|21364|21362|151989
1594314900000|2020-07-09 17:15:00|21397|21395|21411|21409|21435|21434|21397|21395|173578
1594315200000|2020-07-09 17:20:00|21413|21411|21397|21395|21414|21412|21375|21374|78899
1594315500000|2020-07-09 17:25:00|21399|21398|21374|21372|21406|21405|21371|21370|69901
1594315800000|2020-07-09 17:30:00|21378|21377|21356|21355|21392|21390|21352|21350|87905
1594316100000|2020-07-09 17:35:00|21355|21353|21358|21356|21379|21378|21348|21346|100652
1594316400000|2020-07-09 17:40:00|21359|21357|21348|21345|21400|21397|21328|21326|118461
1594316700000|2020-07-09 17:45:00|21347|21346|21354|21352|21362|21360|21333|21329|90621
1594317000000|2020-07-09 17:50:00|21356|21354|21318|21316|21358|21356|21313|21312|50689
1594317300000|2020-07-09 17:55:00|21319|21317|21322|21320|21326|21325|21298|21297|78926
1594317600000|2020-07-09 18:00:00|21321|21319|21323|21322|21341|21339|21301|21299|92759
1594317900000|2020-07-09 18:05:00|21324|21323|21364|21362|21370|21368|21321|21320|88556
1594318200000|2020-07-09 18:10:00|21366|21364|21340|21338|21370|21368|21339|21338|91859
1594318500000|2020-07-09 18:15:00|21341|21339|21388|21386|21390|21388|21335|21334|147546
1594318800000|2020-07-09 18:20:00|21391|21389|21398|21396|21411|21409|21381|21379|150446
1594319100000|2020-07-09 18:25:00|21397|21397|21425|21424|21430|21429|21394|21393|105951
1594319400000|2020-07-09 18:30:00|21426|21425|21385|21383|21430|21428|21375|21373|156653
1594319700000|2020-07-09 18:35:00|21384|21381|21364|21362|21384|21382|21348|21347|102475
1594320000000|2020-07-09 18:40:00|21365|21364|21357|21356|21380|21379|21353|21352|89280
1594320300000|2020-07-09 18:45:00|21356|21355|21364|21362|21380|21378|21342|21341|134043
1594320600000|2020-07-09 18:50:00|21363|21363|21385|21383|21387|21385|21359|21357|79356
1594320900000|2020-07-09 18:55:00|21384|21382|21415|21413|21417|21415|21379|21378|168025
1594321200000|2020-07-09 19:00:00|21417|21414|21439|21437|21443|21442|21410|21408|249375
1594321500000|2020-07-09 19:05:00|21440|21438|21411|21409|21440|21438|21407|21405|170965
1594321800000|2020-07-09 19:10:00|21412|21410|21449|21447|21450|21449|21388|21386|140255
1594322100000|2020-07-09 19:15:00|21448|21446|21427|21425|21455|21453|21411|21409|164006
1594322400000|2020-07-09 19:20:00|21426|21423|21404|21402|21427|21426|21369|21367|210529
1594322700000|2020-07-09 19:25:00|21407|21405|21360|21358|21428|21426|21357|21356|164509
1594323000000|2020-07-09 19:30:00|21359|21357|21333|21330|21366|21364|21301|21300|228409
1594323300000|2020-07-09 19:35:00|21334|21331|21359|21357|21368|21365|21294|21292|294419
1594323600000|2020-07-09 19:40:00|21361|21360|21403|21401|21403|21401|21315|21312|184947
1594323900000|2020-07-09 19:45:00|21402|21400|21429|21424|21465|21463|21400|21397|371394
1594324200000|2020-07-09 19:50:00|21424|21420|21430|21427|21446|21444|21381|21380|357209
1594324500000|2020-07-09 19:55:00|21432|21430|21440|21426|21444|21436|21390|21388|632654
1594324800000|2020-07-09 20:00:00|21444|21439|21430|21420|21445|21439|21417|21380|1995436
1594325100000|2020-07-09 20:05:00||21419||21420||21420||21419|1255
1594325400000|2020-07-09 20:10:00|21427|21402|21400|21368|21427|21421|21387|21350|7537
1594325700000|2020-07-09 20:15:00|21398|21400|21410|21400|21419|21403|21398|21368|1785
1594326000000|2020-07-09 20:20:00|21409|21402|21418|21400|21419|21402|21409|21400|1682
1594326300000|2020-07-09 20:25:00|21419|21402|21429|21407|21430|21429|21419|21402|3467
1594326600000|2020-07-09 20:30:00|21428|21408|21399|21370|21429|21419|21396|21370|7030
1594326900000|2020-07-09 20:35:00|21395|21375|21400|21377|21404|21395|21394|21375|1625
1594327200000|2020-07-09 20:40:00|21404|21376|21410|21388|21410|21395|21404|21375|1486
1594327500000|2020-07-09 20:45:00|21400|21383|21400|21383|21400|21383|21399|21383|3332
1594327800000|2020-07-09 20:50:00|21395|21378|21400|21390|21400|21390|21395|21377|2347
1594328100000|2020-07-09 20:55:00|21395|21395|21412|21392|21414|21400|21395|21390|2236
1594328400000|2020-07-09 21:00:00|21411|21406|21406|21393|21411|21406|21406|21392|684
1594328700000|2020-07-09 21:05:00|21409|21394|21409|21400|21410|21407|21409|21393|458
1594329000000|2020-07-09 21:10:00|21406||21406||21406||21406||380
1594329300000|2020-07-09 21:15:00||21402||21403||21403||21402|351
1594329600000|2020-07-09 21:20:00|21409|21405|21410|21406|21410|21406|21409|21405|495
1594329900000|2020-07-09 21:25:00|21409|21407|21410|21407|21410|21407|21409|21407|503
1594330200000|2020-07-09 21:30:00|21409|21409|21410|21408|21410|21409|21409|21408|850
1594330500000|2020-07-09 21:35:00|21412|21407|21412|21407|21412|21407|21412|21407|451
1594330800000|2020-07-09 21:40:00|21409|21401|21412|21400|21412|21401|21408|21400|1719
1594331100000|2020-07-09 21:45:00|21410||21408||21410||21405||683
1594331400000|2020-07-09 21:50:00|21400|21392|21400|21392|21400|21392|21400|21391|1339
1594331700000|2020-07-09 21:55:00|21399|21391|21393|21387|21399|21391|21393|21387|589
1594332000000|2020-07-09 22:00:00|21400|21393|21408|21388|21408|21396|21388|21387|3202
1594332300000|2020-07-09 22:05:00|21410|21394|21415|21410|21415|21410|21410|21394|1718
1594332600000|2020-07-09 22:10:00|21414|21395|21414|21400|21414|21410|21414|21390|585
1594332900000|2020-07-09 22:15:00||21410||21410||21410||21400|784
1594333200000|2020-07-09 22:20:00|21415|21414|21415|21400|21415|21414|21415|21400|1991
1594333500000|2020-07-09 22:25:00|21410|21401|21410|21401|21410|21401|21410|21401|1074
1594333800000|2020-07-09 22:30:00|21415|21410|21425|21410|21425|21411|21415|21410|2967
1594334100000|2020-07-09 22:35:00|||||||||400
1594334400000|2020-07-09 22:40:00||21420||21420||21420||21414|61
1594334700000|2020-07-09 22:45:00||21414||21414||21414||21414|64
1594335000000|2020-07-09 22:50:00|21430|21411|21425|21410|21430|21418|21411|21410|1327
1594335300000|2020-07-09 22:55:00|21415|21403|21415|21405|21415|21405|21415|21403|1436
1594335600000|2020-07-09 23:00:00|21412|21403|21415|21395|21415|21403|21412|21395|3656
1594335900000|2020-07-09 23:05:00|21429|21396|21428|21395|21429|21396|21400|21395|1976
1594336200000|2020-07-09 23:10:00|||||||||1158
1594336500000|2020-07-09 23:15:00|21400|21387|21400|21387|21400|21387|21399|21387|1486
1594336800000|2020-07-09 23:20:00|21415|21389|21420|21400|21420|21400|21415|21389|1611
1594337100000|2020-07-09 23:25:00||21403||21403||21410||21403|600
1594337400000|2020-07-09 23:30:00|21430|21411|21440|21420|21440|21430|21430|21411|1587
1594337700000|2020-07-09 23:35:00|21445|21440|21445|21435|21445|21440|21445|21420|6603
1594338000000|2020-07-09 23:40:00|21448|21445|21440|21435|21449|21445|21440|21435|6186
1594338300000|2020-07-09 23:45:00|21448|21440|21449|21442|21449|21442|21448|21440|744
1594338600000|2020-07-09 23:50:00|21448|21443|21448|21444|21450|21448|21448|21443|1770
1594338900000|2020-07-09 23:55:00|21449|21443|21449|21446|21449|21446|21446|21443|4705
1594368000000|2020-07-10 08:00:00|21470|21301|21380|21354|21470|21354|21380|21301|285
1594368300000|2020-07-10 08:05:00|21394|21367|21423|21355|21423|21367|21370|21301|789
1594368600000|2020-07-10 08:10:00|21371|21356|21348|21322|21371|21356|21348|21322|1142
1594368900000|2020-07-10 08:15:00|21370|21330|21371|21333|21371|21335|21370|21322|674
1594369200000|2020-07-10 08:20:00||21336||21348||21348||21323|212
1594369500000|2020-07-10 08:25:00||21350||21350||21350||21350|1679
1594369800000|2020-07-10 08:30:00||21360||21347||21360||21323|566
1594370100000|2020-07-10 08:35:00||21330||21330||21341||21323|388
1594370400000|2020-07-10 08:40:00|21330|21323|21371|21301|21371|21340|21305|21300|3435
1594370700000|2020-07-10 08:45:00||21302||21301||21302||21301|20
1594371000000|2020-07-10 08:50:00|||||||||124
1594371300000|2020-07-10 08:55:00||21302||21301||21302||21301|194
1594371600000|2020-07-10 09:00:00||21311||21301||21311||21301|85
1594371900000|2020-07-10 09:05:00|||||||||121
1594372200000|2020-07-10 09:10:00|21355|21312|21371|21300|21371|21322|21355|21300|1185
1594372500000|2020-07-10 09:15:00|||||||||1028
1594372800000|2020-07-10 09:20:00||21302||21300||21302||21300|10
1594373100000|2020-07-10 09:25:00||21301||21320||21320||21300|0
1594373400000|2020-07-10 09:30:00|21369|21300|21371|21302|21371|21302|21369|21300|36
1594373700000|2020-07-10 09:35:00||21300||21300||21302||21300|20
1594374000000|2020-07-10 09:40:00|21369|21302|21371|21300|21371|21302|21369|21300|79
1594374300000|2020-07-10 09:45:00|21361|21302|21360|21302|21371|21302|21360|21300|6
1594374600000|2020-07-10 09:50:00|21371|21300|21371|21305|21371|21360|21371|21300|876
1594374900000|2020-07-10 09:55:00||21306||21305||21306||21305|15
1594375200000|2020-07-10 10:00:00|21360|21306|21371|21351|21371|21351|21360|21305|600
1594375500000|2020-07-10 10:05:00|21360|21360|21360|21351|21360|21360|21360|21351|105
1594375800000|2020-07-10 10:10:00|||||||||6
1594376100000|2020-07-10 10:15:00|||||||||417
1594376400000|2020-07-10 10:20:00|21371|21306|21371|21306|21371|21341|21371|21300|1239
1594376700000|2020-07-10 10:25:00|21366|21341|21363|21306|21371|21341|21361|21300|46
1594377000000|2020-07-10 10:30:00|21371|21300|21371|21300|21371|21306|21364|21300|14
1594377300000|2020-07-10 10:35:00||21303||21300||21303||21300|81
1594377600000|2020-07-10 10:40:00||21303||21360||21360||21300|190
1594377900000|2020-07-10 10:45:00|21385|21303|21385|21328|21385|21371|21385|21303|5437
1594378200000|2020-07-10 10:50:00||21330||21303||21333||21303|361
1594378500000|2020-07-10 10:55:00|21370|21334|21370|21326|21370|21334|21360|21303|1020
1594378800000|2020-07-10 11:00:00|21381|21350|21405|21352|21420|21390|21362|21321|8098
1594379100000|2020-07-10 11:05:00|21404|21330|21375|21365|21404|21381|21363|21330|3925
1594379400000|2020-07-10 11:10:00|21400|21348|21399|21370|21400|21375|21349|21330|9159
1594379700000|2020-07-10 11:15:00|21398|21343|21372|21330|21399|21370|21348|21330|4251
1594380000000|2020-07-10 11:20:00|21370|21335|21348|21335|21372|21350|21345|21335|1474
1594380300000|2020-07-10 11:25:00|21365|21333|21385|21345|21385|21370|21342|21330|10040
1594380600000|2020-07-10 11:30:00|21372|21343|21380|21352|21385|21360|21368|21343|1041
1594380900000|2020-07-10 11:35:00|21373|21357|21375|21343|21380|21357|21355|21343|3369
1594381200000|2020-07-10 11:40:00|21360|21344|21375|21343|21375|21347|21350|21343|881
1594381500000|2020-07-10 11:45:00|21373|21350|21350|21300|21375|21350|21313|21300|5419
1594381800000|2020-07-10 11:50:00|21342|21283|21296|21277|21350|21300|21280|21277|3904
1594382100000|2020-07-10 11:55:00|21300|21280|21300|21270|21300|21283|21270|21241|10911
1594382400000|2020-07-10 12:00:00|21280|21280|21300|21273|21300|21281|21278|21270|5337
1594382700000|2020-07-10 12:05:00|21314|21285|21290|21279|21314|21295|21290|21279|4184
1594383000000|2020-07-10 12:10:00|21284|21275|21275|21255|21290|21276|21267|21254|3651
1594383300000|2020-07-10 12:15:00|21279|21265|21290|21275|21290|21279|21260|21254|6533
1594383600000|2020-07-10 12:20:00|21286|21282|21300|21281|21300|21300|21285|21275|2763
1594383900000|2020-07-10 12:25:00|21299|21280|21299|21281|21300|21297|21281|21275|2723
1594384200000|2020-07-10 12:30:00|21300|21283|21328|21305|21328|21320|21300|21281|2165
1594384500000|2020-07-10 12:35:00|21327|21300|21385|21360|21397|21385|21314|21300|10208
1594384800000|2020-07-10 12:40:00|21384|21364|21367|21350|21397|21385|21350|21333|9049
1594385100000|2020-07-10 12:45:00|21370|21362|21385|21350|21390|21385|21370|21350|5101
1594385400000|2020-07-10 12:50:00|21384|21355|21371|21350|21384|21365|21361|21350|2166
1594385700000|2020-07-10 12:55:00|21370|21360|21390|21352|21390|21361|21366|21350|2230
1594386000000|2020-07-10 13:00:00|21385|21376|21420|21400|21425|21408|21385|21352|6528
1594386300000|2020-07-10 13:05:00|21404|21404|21390|21375|21425|21418|21389|21375|4942
1594386600000|2020-07-10 13:10:00|21395|21384|21402|21375|21410|21394|21395|21375|1894
1594386900000|2020-07-10 13:15:00|21393|21362|21420|21399|21431|21430|21380|21362|8159
1594387200000|2020-07-10 13:20:00|21416|21392|21432|21410|21440|21420|21416|21392|1401
1594387500000|2020-07-10 13:25:00|21430|21411|21364|21349|21432|21411|21351|21315|18352
1594387800000|2020-07-10 13:30:00|21363|21350|21185|21181|21409|21404|21179|21175|950170
1594388100000|2020-07-10 13:35:00|21186|21184|21212|21209|21223|21221|21120|21117|516584
1594388400000|2020-07-10 13:40:00|21213|21212|21225|21224|21247|21244|21190|21188|341940
1594388700000|2020-07-10 13:45:00|21227|21223|21277|21275|21290|21288|21220|21218|383965
1594389000000|2020-07-10 13:50:00|21276|21274|21192|21190|21299|21298|21187|21185|367966
1594389300000|2020-07-10 13:55:00|21195|21193|21218|21215|21240|21239|21193|21190|137685
1594389600000|2020-07-10 14:00:00|21217|21214|21131|21129|21218|21215|21109|21108|341925
1594389900000|2020-07-10 14:05:00|21130|21130|21171|21168|21178|21175|21125|21123|157585
1594390200000|2020-07-10 14:10:00|21168|21166|21220|21218|21225|21224|21163|21161|183422
1594390500000|2020-07-10 14:15:00|21219|21216|21204|21202|21233|21232|21164|21163|213305
1594390800000|2020-07-10 14:20:00|21203|21201|21228|21226|21238|21236|21195|21193|109679
1594391100000|2020-07-10 14:25:00|21227|21227|21260|21257|21282|21280|21222|21220|240905
1594391400000|2020-07-10 14:30:00|21258|21256|21240|21238|21273|21271|21235|21234|143339
1594391700000|2020-07-10 14:35:00|21239|21237|21191|21189|21243|21241|21177|21175|181243
1594392000000|2020-07-10 14:40:00|21192|21190|21229|21227|21248|21245|21191|21190|160957
1594392300000|2020-07-10 14:45:00|21230|21228|21219|21217|21250|21248|21212|21210|152348
1594392600000|2020-07-10 14:50:00|21221|21219|21267|21265|21273|21272|21211|21210|136432
1594392900000|2020-07-10 14:55:00|21268|21264|21261|21259|21275|21274|21216|21214|106918
1594393200000|2020-07-10 15:00:00|21260|21257|21205|21203|21265|21263|21205|21203|161935
1594393500000|2020-07-10 15:05:00|21206|21204|21229|21228|21237|21235|21199|21198|171908
1594393800000|2020-07-10 15:10:00|21228|21227|21244|21242|21247|21245|21213|21211|107595
1594394100000|2020-07-10 15:15:00|21243|21241|21292|21291|21298|21296|21243|21241|164102
1594394400000|2020-07-10 15:20:00|21291|21290|21300|21298|21300|21299|21280|21278|87199
1594394700000|2020-07-10 15:25:00|21299|21299|21265|21264|21304|21302|21261|21260|94693
1594395000000|2020-07-10 15:30:00|21266|21265|21289|21288|21291|21290|21258|21256|93107
1594395300000|2020-07-10 15:35:00|21290|21289|21327|21325|21334|21332|21290|21289|100250
1594395600000|2020-07-10 15:40:00|21328|21327|21327|21325|21349|21348|21320|21318|112950
1594395900000|2020-07-10 15:45:00|21328|21326|21297|21296|21330|21328|21294|21292|99148
1594396200000|2020-07-10 15:50:00|21296|21294|21299|21297|21308|21306|21285|21283|101852
1594396500000|2020-07-10 15:55:00|21301|21298|21292|21290|21317|21313|21281|21280|147583
1594396800000|2020-07-10 16:00:00|21291|21291|21284|21283|21300|21299|21276|21275|81030
1594397100000|2020-07-10 16:05:00|21287|21286|21323|21321|21330|21329|21283|21282|148374
1594397400000|2020-07-10 16:10:00|21321|21319|21332|21330|21335|21333|21316|21315|73751
1594397700000|2020-07-10 16:15:00|21331|21329|21302|21300|21335|21334|21296|21295|89633
1594398000000|2020-07-10 16:20:00|21304|21302|21271|21270|21310|21309|21269|21267|89981
1594398300000|2020-07-10 16:25:00|21272|21271|21266|21264|21286|21285|21245|21244|100193
1594398600000|2020-07-10 16:30:00|21265|21265|21283|21282|21287|21286|21257|21255|127488
1594398900000|2020-07-10 16:35:00|21282|21281|21257|21255|21284|21283|21256|21254|58863
1594399200000|2020-07-10 16:40:00|21258|21256|21287|21285|21289|21287|21234|21232|75985
1594399500000|2020-07-10 16:45:00|21286|21284|21290|21288|21296|21294|21275|21274|60142
1594399800000|2020-07-10 16:50:00|21289|21287|21281|21279|21296|21294|21276|21275|83766
1594400100000|2020-07-10 16:55:00|21280|21278|21302|21301|21302|21301|21277|21276|114717
1594400400000|2020-07-10 17:00:00|21303|21302|21297|21296|21309|21308|21291|21290|64121
1594400700000|2020-07-10 17:05:00|21299|21297|21314|21312|21319|21317|21294|21293|64794
1594401000000|2020-07-10 17:10:00|21315|21313|21309|21308|21320|21319|21299|21297|74277
1594401300000|2020-07-10 17:15:00|21310|21309|21322|21320|21330|21329|21309|21308|66337
1594401600000|2020-07-10 17:20:00|21323|21321|21332|21331|21345|21344|21315|21314|96368
1594401900000|2020-07-10 17:25:00|21331|21330|21315|21313|21338|21337|21314|21313|82625
1594402200000|2020-07-10 17:30:00|21314|21312|21300|21299|21315|21313|21294|21292|64356
1594402500000|2020-07-10 17:35:00|21301|21300|21334|21333|21336|21335|21301|21300|64564
1594402800000|2020-07-10 17:40:00|21333|21332|21345|21344|21356|21355|21333|21332|100908
1594403100000|2020-07-10 17:45:00|21344|21343|21337|21336|21352|21351|21335|21333|92378
1594403400000|2020-07-10 17:50:00|21338|21337|21331|21329|21351|21350|21327|21325|91616
1594403700000|2020-07-10 17:55:00|21330|21330|21310|21308|21334|21333|21291|21290|114629
1594404000000|2020-07-10 18:00:00|21311|21309|21327|21325|21328|21327|21305|21303|108380
1594404300000|2020-07-10 18:05:00|21326|21326|21295|21294|21328|21326|21294|21292|66895
1594404600000|2020-07-10 18:10:00|21297|21295|21313|21311|21317|21316|21291|21290|78032
1594404900000|2020-07-10 18:15:00|21314|21313|21302|21300|21318|21317|21298|21297|85598
1594405200000|2020-07-10 18:20:00|21303|21301|21304|21302|21309|21307|21287|21286|57218
1594405500000|2020-07-10 18:25:00|21303|21303|21313|21311|21323|21321|21303|21302|57782
1594405800000|2020-07-10 18:30:00|21312|21312|21350|21348|21350|21349|21309|21308|73210
1594406100000|2020-07-10 18:35:00|21349|21349|21340|21339|21355|21354|21330|21329|88657
1594406400000|2020-07-10 18:40:00|21339|21338|21345|21344|21350|21348|21331|21330|83424
1594406700000|2020-07-10 18:45:00|21346|21345|21352|21351|21363|21362|21343|21342|86788
1594407000000|2020-07-10 18:50:00|21353|21352|21351|21349|21357|21356|21343|21341|73737
1594407300000|2020-07-10 18:55:00|21350|21350|21368|21366|21369|21367|21337|21336|146496
1594407600000|2020-07-10 19:00:00|21367|21365|21362|21361|21367|21365|21332|21331|166643
1594407900000|2020-07-10 19:05:00|21361|21360|21348|21345|21369|21367|21337|21335|91208
1594408200000|2020-07-10 19:10:00|21347|21346|21357|21356|21368|21367|21346|21344|78493
1594408500000|2020-07-10 19:15:00|21355|21354|21350|21349|21357|21356|21346|21345|72614
1594408800000|2020-07-10 19:20:00|21349|21348|21351|21350|21356|21355|21342|21341|121482
1594409100000|2020-07-10 19:25:00|21352|21351|21335|21334|21354|21353|21335|21333|97400
1594409400000|2020-07-10 19:30:00|21336|21335|21347|21346|21361|21360|21322|21321|191395
1594409700000|2020-07-10 19:35:00|21346|21345|21326|21324|21354|21353|21309|21303|217684
1594410000000|2020-07-10 19:40:00|21327|21325|21317|21315|21332|21330|21293|21291|172592
1594410300000|2020-07-10 19:45:00|21318|21316|21336|21335|21340|21339|21292|21291|236955
1594410600000|2020-07-10 19:50:00|21337|21336|21334|21332|21356|21346|21294|21293|466695
1594410900000|2020-07-10 19:55:00|21333|21333|21371|21365|21391|21389|21319|21318|701492
1594411200000|2020-07-10 20:00:00|21372|21367|21367|21361|21391|21383|21365|21355|1789164
1594411500000|2020-07-10 20:05:00|21366|21366|21365|21362|21370|21367|21365|21361|7761
1594411800000|2020-07-10 20:10:00|21364|21361|21390|21364|21390|21370|21364|21361|9704
1594412100000|2020-07-10 20:15:00|21380|21367|21380|21367|21390|21389|21378|21367|4388
1594412400000|2020-07-10 20:20:00|21379|21376|21379|21370|21379|21376|21376|21367|2943
1594412700000|2020-07-10 20:25:00|21378|21377|21378|21370|21378|21377|21378|21370|732
1594413000000|2020-07-10 20:30:00|21379|21371|21410|21400|21410|21405|21379|21371|14171
1594413300000|2020-07-10 20:35:00|21400|21381|21410|21385|21410|21394|21400|21375|3275
1594413600000|2020-07-10 20:40:00|21409|21391|21409|21400|21409|21401|21400|21385|2069
1594413900000|2020-07-10 20:45:00|21410|21407|21400|21392|21410|21407|21400|21392|2050
1594414200000|2020-07-10 20:50:00|21407|21394|21400|21396|21410|21405|21400|21392|5590
1594414500000|2020-07-10 20:55:00|21390|21393|21400|21380|21400|21393|21385|21380|2047
1594627200000|2020-07-13 08:00:00|21529|21501|21500|21424|21529|21501|21500|21424|6347
1594627500000|2020-07-13 08:05:00|21506|21434|21500|21441|21506|21500|21500|21424|2674
1594627800000|2020-07-13 08:10:00||21430||21450||21450||21430|257
1594628100000|2020-07-13 08:15:00|21462|21437|21480|21430|21527|21437|21462|21430|1582
1594628400000|2020-07-13 08:20:00||21440||21424||21440||21424|1738
1594628700000|2020-07-13 08:25:00||21430||21446||21446||21423|2757
1594629000000|2020-07-13 08:30:00||21425||21450||21450||21424|3044
1594629300000|2020-07-13 08:35:00|21479|21431|21462|21425|21479|21450|21450|21424|1594
1594629600000|2020-07-13 08:40:00|21479|21426|21479|21449|21479|21449|21479|21425|185
1594629900000|2020-07-13 08:45:00|21480|21450|21480|21450|21480|21464|21480|21425|1837
1594630200000|2020-07-13 08:50:00||21456||21450||21474||21450|554
1594630500000|2020-07-13 08:55:00|21495|21425|21504|21450|21520|21454|21495|21425|2700
1594630800000|2020-07-13 09:00:00|21520|21451|21520|21451|21520|21451|21505|21450|49
1594631100000|2020-07-13 09:05:00|21519|21450|21500|21452|21520|21468|21500|21450|271
1594631400000|2020-07-13 09:10:00|21520|21450|21520|21450|21520|21485|21500|21450|1328
1594631700000|2020-07-13 09:15:00|21519|21451|21519|21451|21519|21470|21519|21450|637
1594632000000|2020-07-13 09:20:00|21518|21450|21451|21425|21519|21460|21450|21425|3949
1594632300000|2020-07-13 09:25:00|||||||||117
1594632600000|2020-07-13 09:30:00|21519|21431|21519|21460|21519|21460|21518|21425|4399
1594632900000|2020-07-13 09:35:00|21518|21452|21520|21452|21520|21486|21516|21452|156
1594633200000|2020-07-13 09:40:00||21453||21453||21487||21453|888
1594633500000|2020-07-13 09:45:00||21456||21456||21463||21456|430
1594633800000|2020-07-13 09:50:00|21519||21519||21519||21519||5
1594634100000|2020-07-13 09:55:00||21461||21472||21474||21456|220
1594634400000|2020-07-13 10:00:00|21500|21462|21520|21500|21520|21500|21499|21456|3644
1594634700000|2020-07-13 10:05:00|21500|21460|21520|21480|21520|21500|21500|21460|1511
1594635000000|2020-07-13 10:10:00||21485||21495||21500||21485|1284
1594635300000|2020-07-13 10:15:00|21516|21500|21516|21500|21516|21500|21516|21500|602
1594635600000|2020-07-13 10:20:00||21486||21491||21500||21480|420
1594635900000|2020-07-13 10:25:00|21515|21500|21515|21490|21515|21500|21515|21490|374
1594636200000|2020-07-13 10:30:00|21512|21487|21515|21492|21520|21515|21512|21460|6811
1594636500000|2020-07-13 10:35:00|21508|21485|21515|21460|21515|21485|21508|21460|3528
1594636800000|2020-07-13 10:40:00|21514|21464|21470|21460|21514|21464|21470|21460|1315
1594637100000|2020-07-13 10:45:00|21472|21470|21514|21485|21514|21485|21470|21456|594
1594637400000|2020-07-13 10:50:00||21486||21504||21504||21486|472
1594637700000|2020-07-13 10:55:00|21515||21520||21520||21515||1880
1594638000000|2020-07-13 11:00:00|21510|21503|21521|21500|21530|21512|21487|21485|26902
1594638300000|2020-07-13 11:05:00|21516|21495|21515|21510|21529|21518|21500|21485|7463
1594638600000|2020-07-13 11:10:00|21524|21520|21530|21500|21530|21521|21515|21500|5655
1594638900000|2020-07-13 11:15:00|21529|21522|21541|21510|21549|21545|21520|21500|12338
1594639200000|2020-07-13 11:20:00|21519|21500|21541|21515|21543|21527|21508|21500|3734
1594639500000|2020-07-13 11:25:00|21526|21500|21515|21500|21541|21520|21501|21500|4488
1594639800000|2020-07-13 11:30:00|21514|21515|21510|21500|21528|21515|21500|21485|3977
1594640100000|2020-07-13 11:35:00|21515|21502|21525|21500|21528|21519|21514|21500|4338
1594640400000|2020-07-13 11:40:00|21524|21513|21510|21500|21528|21514|21510|21500|1394
1594640700000|2020-07-13 11:45:00|21509|21502|21520|21510|21524|21511|21505|21500|2805
1594641000000|2020-07-13 11:50:00|21524|21512|21519|21512|21524|21515|21517|21500|3836
1594641300000|2020-07-13 11:55:00|21522|21514|21515|21500|21522|21520|21501|21500|8337
1594641600000|2020-07-13 12:00:00|21513|21503|21524|21500|21524|21515|21507|21500|10949
1594641900000|2020-07-13 12:05:00|21517|21509|21508|21493|21524|21509|21505|21493|3206
1594642200000|2020-07-13 12:10:00|21507|21494|21500|21493|21507|21494|21494|21493|710
1594642500000|2020-07-13 12:15:00|21505|21496|21500|21494|21520|21504|21500|21492|6353
1594642800000|2020-07-13 12:20:00|21496|21496|21500|21490|21500|21496|21489|21485|11688
1594643100000|2020-07-13 12:25:00|21497|21495|21500|21486|21510|21495|21486|21485|6990
1594643400000|2020-07-13 12:30:00|21497|21487|21492|21485|21500|21489|21489|21485|1751
1594643700000|2020-07-13 12:35:00|21490|21487|21510|21490|21517|21500|21490|21487|3795
1594644000000|2020-07-13 12:40:00|21500|21491|21512|21501|21517|21511|21490|21485|9677
1594644300000|2020-07-13 12:45:00|21515|21506|21519|21515|21522|21518|21513|21501|4510
1594644600000|2020-07-13 12:50:00|21517|21516|21519|21505|21519|21516|21508|21503|2636
1594644900000|2020-07-13 12:55:00|21516|21507|21515|21514|21519|21517|21512|21505|5333
1594645200000|2020-07-13 13:00:00|21518|21515|21521|21514|21521|21517|21517|21514|2462
1594645500000|2020-07-13 13:05:00|21520|21511|21520|21485|21520|21512|21490|21485|36676
1594645800000|2020-07-13 13:10:00|21519|21486|21510|21492|21519|21501|21494|21480|7226
1594646100000|2020-07-13 13:15:00|21505|21493|21519|21500|21519|21513|21500|21493|5025
1594646400000|2020-07-13 13:20:00|21517|21504|21522|21510|21522|21521|21506|21500|15517
1594646700000|2020-07-13 13:25:00|21521|21512|21460|21448|21521|21514|21453|21430|38337
1594647000000|2020-07-13 13:30:00|21457|21444|21425|21422|21493|21491|21422|21420|402587
1594647300000|2020-07-13 13:35:00|21424|21424|21453|21450|21488|21486|21424|21421|298705
1594647600000|2020-07-13 13:40:00|21454|21453|21479|21476|21519|21517|21454|21453|406308
1594647900000|2020-07-13 13:45:00|21477|21477|21477|21475|21492|21491|21445|21443|287747
1594648200000|2020-07-13 13:50:00|21479|21477|21468|21466|21481|21480|21441|21440|158143
1594648500000|2020-07-13 13:55:00|21469|21467|21446|21444|21509|21508|21441|21440|256516
1594648800000|2020-07-13 14:00:00|21445|21442|21429|21428|21472|21470|21403|21402|236653
1594649100000|2020-07-13 14:05:00|21430|21429|21456|21455|21466|21464|21425|21423|173394
1594649400000|2020-07-13 14:10:00|21457|21454|21453|21452|21486|21484|21446|21445|179068
1594649700000|2020-07-13 14:15:00|21455|21453|21405|21403|21458|21457|21404|21403|146851
1594650000000|2020-07-13 14:20:00|21406|21404|21430|21428|21442|21441|21397|21396|203690
1594650300000|2020-07-13 14:25:00|21429|21430|21450|21449|21454|21453|21405|21404|127181
1594650600000|2020-07-13 14:30:00|21449|21448|21402|21401|21453|21452|21390|21388|230762
1594650900000|2020-07-13 14:35:00|21403|21402|21417|21415|21420|21419|21372|21370|141677
1594651200000|2020-07-13 14:40:00|21418|21416|21415|21414|21434|21432|21398|21396|141016
1594651500000|2020-07-13 14:45:00|21416|21415|21433|21432|21444|21442|21397|21396|184157
1594651800000|2020-07-13 14:50:00|21436|21434|21433|21431|21449|21447|21410|21409|172027
1594652100000|2020-07-13 14:55:00|21432|21430|21451|21450|21461|21460|21425|21424|147387
1594652400000|2020-07-13 15:00:00|21453|21451|21488|21486|21494|21493|21436|21434|198719
1594652700000|2020-07-13 15:05:00|21487|21487|21483|21482|21497|21496|21476|21475|114347
1594653000000|2020-07-13 15:10:00|21484|21483|21493|21491|21494|21493|21479|21478|81590
1594653300000|2020-07-13 15:15:00|21492|21492|21517|21516|21527|21526|21489|21488|186473
1594653600000|2020-07-13 15:20:00|21516|21515|21524|21523|21532|21530|21477|21476|164274
1594653900000|2020-07-13 15:25:00|21525|21524|21538|21537|21552|21551|21519|21519|135177
1594654200000|2020-07-13 15:30:00|21539|21536|21542|21540|21563|21562|21531|21530|151629
1594654500000|2020-07-13 15:35:00|21543|21541|21548|21547|21555|21553|21532|21531|96613
1594654800000|2020-07-13 15:40:00|21549|21548|21529|21528|21550|21549|21518|21517|135118
1594655100000|2020-07-13 15:45:00|21528|21527|21511|21509|21540|21539|21496|21495|184834
1594655400000|2020-07-13 15:50:00|21500|21500|21486|21484|21512|21511|21476|21475|127791
1594655700000|2020-07-13 15:55:00|21487|21485|21505|21504|21506|21504|21479|21477|107661
1594656000000|2020-07-13 16:00:00|21507|21505|21528|21527|21529|21528|21503|21501|91298
1594656300000|2020-07-13 16:05:00|21529|21528|21553|21552|21553|21552|21516|21514|153985
1594656600000|2020-07-13 16:10:00|21552|21551|21542|21540|21552|21551|21516|21514|89507
1594656900000|2020-07-13 16:15:00|21543|21541|21548|21546|21549|21548|21532|21531|40664
1594657200000|2020-07-13 16:20:00|21549|21547|21574|21572|21581|21579|21546|21545|123848
1594657500000|2020-07-13 16:25:00|21573|21571|21544|21543|21580|21579|21544|21543|67115
1594657800000|2020-07-13 16:30:00|21546|21545|21524|21523|21551|21550|21524|21523|101885
1594658100000|2020-07-13 16:35:00|21523|21521|21515|21513|21536|21534|21497|21496|151339
1594658400000|2020-07-13 16:40:00|21518|21516|21496|21494|21519|21518|21488|21487|68042
1594658700000|2020-07-13 16:45:00|21497|21495|21467|21465|21509|21508|21453|21452|143190
1594659000000|2020-07-13 16:50:00|21469|21467|21450|21448|21476|21474|21438|21436|90501
1594659300000|2020-07-13 16:55:00|21453|21449|21413|21411|21470|21469|21400|21399|234525
1594659600000|2020-07-13 17:00:00|21416|21414|21480|21478|21480|21478|21414|21411|119906
1594659900000|2020-07-13 17:05:00|21479|21479|21453|21451|21486|21485|21445|21444|104140
1594660200000|2020-07-13 17:10:00|21455|21453|21449|21447|21462|21460|21435|21434|64464
1594660500000|2020-07-13 17:15:00|21448|21448|21486|21484|21488|21487|21448|21447|88932
1594660800000|2020-07-13 17:20:00|21485|21482|21482|21481|21486|21485|21470|21469|73901
1594661100000|2020-07-13 17:25:00|21481|21480|21502|21500|21505|21504|21474|21472|86476
1594661400000|2020-07-13 17:30:00|21503|21501|21498|21496|21517|21516|21496|21495|91954
1594661700000|2020-07-13 17:35:00|21497|21495|21495|21494|21517|21514|21491|21490|92432
1594662000000|2020-07-13 17:40:00|21496|21495|21430|21428|21502|21500|21427|21426|114763
1594662300000|2020-07-13 17:45:00|21431|21430|21413|21412|21442|21441|21406|21405|119574
1594662600000|2020-07-13 17:50:00|21412|21411|21414|21412|21417|21416|21398|21397|146703
1594662900000|2020-07-13 17:55:00|21415|21413|21399|21397|21415|21414|21393|21392|85950
1594663200000|2020-07-13 18:00:00|21401|21400|21378|21377|21429|21427|21365|21364|204656
1594663500000|2020-07-13 18:05:00|21379|21378|21294|21292|21389|21387|21286|21284|383336
1594663800000|2020-07-13 18:10:00|21296|21294|21310|21309|21333|21331|21274|21272|207746
1594664100000|2020-07-13 18:15:00|21311|21310|21323|21321|21328|21326|21293|21290|116156
1594664400000|2020-07-13 18:20:00|21325|21324|21249|21247|21330|21329|21240|21237|202368
1594664700000|2020-07-13 18:25:00|21245|21244|21172|21170|21263|21262|21155|21154|297724
1594665000000|2020-07-13 18:30:00|21171|21169|21150|21148|21187|21184|21112|21111|359948
1594665300000|2020-07-13 18:35:00|21149|21146|21215|21213|21220|21219|21132|21130|268864
1594665600000|2020-07-13 18:40:00|21214|21212|21212|21209|21233|21231|21195|21194|178117
1594665900000|2020-07-13 18:45:00|21211|21210|21229|21227|21238|21236|21162|21161|164956
1594666200000|2020-07-13 18:50:00|21227|21226|21222|21220|21246|21243|21206|21202|177256
1594666500000|2020-07-13 18:55:00|21220|21219|21238|21236|21262|21260|21215|21213|178093
1594666800000|2020-07-13 19:00:00|21239|21237|21129|21126|21247|21245|21128|21126|203585
1594667100000|2020-07-13 19:05:00|21128|21127|21048|21045|21151|21148|21027|21026|359770
1594667400000|2020-07-13 19:10:00|21047|21047|21057|21056|21091|21089|21023|21020|225648
1594667700000|2020-07-13 19:15:00|21056|21055|21027|21026|21080|21077|21013|21011|204835
1594668000000|2020-07-13 19:20:00|21026|21024|20949|20947|21045|21042|20949|20947|392529
1594668300000|2020-07-13 19:25:00|20948|20945|20930|20927|21006|21002|20912|20910|322956
1594668600000|2020-07-13 19:30:00|20931|20929|20823|20817|20963|20959|20809|20806|395654
1594668900000|2020-07-13 19:35:00|20824|20820|20842|20840|20889|20888|20824|20820|299720
1594669200000|2020-07-13 19:40:00|20841|20839|20923|20919|20947|20944|20832|20830|329888
1594669500000|2020-07-13 19:45:00|20925|20921|20787|20780|20925|20921|20771|20768|331629
1594669800000|2020-07-13 19:50:00|20781|20778|20653|20650|20787|20778|20652|20650|646672
1594670100000|2020-07-13 19:55:00|20654|20651|20735|20717|20764|20761|20654|20650|1550113
1594670400000|2020-07-13 20:00:00|20734|20714|20705|20700|20770|20760|20687|20650|2616045
1594670700000|2020-07-13 20:05:00|20708|20705|20700|20660|20730|20720|20665|20654|52474
1594671000000|2020-07-13 20:10:00|20695|20665|20720|20700|20725|20710|20677|20665|35376
1594671300000|2020-07-13 20:15:00|20719|20702|20730|20716|20730|20720|20717|20700|8531
1594671600000|2020-07-13 20:20:00|20725|20719|20734|20730|20735|20732|20725|20715|4607
1594671900000|2020-07-13 20:25:00|20732|20731|20739|20736|20745|20737|20732|20730|10127
1594672200000|2020-07-13 20:30:00|20740|20735|20738|20730|20740|20735|20735|20720|5676
1594672500000|2020-07-13 20:35:00|20736|20726|20725|20722|20736|20726|20725|20722|7446
1594672800000|2020-07-13 20:40:00|20730|20720|20722|20715|20734|20720|20722|20715|5584
1594673100000|2020-07-13 20:45:00|20720|20713|20720|20714|20725|20720|20710|20685|16842
1594673400000|2020-07-13 20:50:00|20719|20717|20717|20710|20720|20719|20715|20710|3852
1594673700000|2020-07-13 20:55:00|20716|20715|20725|20720|20725|20725|20716|20710|2383
1594674000000|2020-07-13 21:00:00|20724|20715|20725|20720|20725|20720|20720|20715|3378
1594674300000|2020-07-13 21:05:00||20716||20721||20721||20716|1620
1594674600000|2020-07-13 21:10:00|20724|20720|20725|20720|20725|20721|20724|20716|3152
1594674900000|2020-07-13 21:15:00|20735|20724|20725|20720|20738|20725|20725|20720|2435
1594675200000|2020-07-13 21:20:00|20720|20716|20716|20710|20720|20716|20716|20710|3862
1594675500000|2020-07-13 21:25:00|20714|20711|20716|20710|20716|20711|20714|20710|2423
1594675800000|2020-07-13 21:30:00|20715|20713|20715|20707|20715|20713|20712|20707|2293
1594676100000|2020-07-13 21:35:00|20713|20709|20720|20711|20724|20715|20709|20704|1575
1594676400000|2020-07-13 21:40:00|20723|20712|20713|20712|20723|20712|20713|20712|1161
1594676700000|2020-07-13 21:45:00|20719|20713|20723|20715|20723|20715|20719|20713|2464
1594677000000|2020-07-13 21:50:00|20725|20716|20729|20722|20729|20725|20725|20716|2273
1594677300000|2020-07-13 21:55:00|20720|20725|20725|20720|20730|20725|20720|20716|2841
1594677600000|2020-07-13 22:00:00|20729|20721|20800|20775|20800|20799|20729|20720|6805
1594677900000|2020-07-13 22:05:00|20821|20785|20820|20801|20821|20820|20815|20785|4474
1594678200000|2020-07-13 22:10:00|20816|20816|20820|20805|20820|20816|20815|20801|2189
1594678500000|2020-07-13 22:15:00|20819|20806|20815|20800|20819|20810|20815|20800|5501
1594678800000|2020-07-13 22:20:00|20814|20810|20827|20816|20829|20822|20814|20800|4409
1594679100000|2020-07-13 22:25:00|20829|20820|20855|20845|20879|20855|20829|20820|2854
1594679400000|2020-07-13 22:30:00|20850|20840|20850|20835|20852|20841|20850|20835|2615
1594679700000|2020-07-13 22:35:00|20842|20825|20850|20840|20850|20846|20842|20825|2716
1594680000000|2020-07-13 22:40:00|20879|20846|20873|20860|20880|20865|20865|20840|5869
1594680300000|2020-07-13 22:45:00|20870|20863|20854|20840|20875|20863|20854|20840|1310
1594680600000|2020-07-13 22:50:00|20850|20835|20830|20808|20854|20835|20830|20800|3581
1594680900000|2020-07-13 22:55:00|20829|20810|20818|20800|20830|20810|20818|20800|2317
1594681200000|2020-07-13 23:00:00|20816|20802|20830|20811|20830|20818|20810|20802|849
1594681500000|2020-07-13 23:05:00|20845|20820|20850|20832|20851|20845|20845|20820|759
1594681800000|2020-07-13 23:10:00|20841|20835|20850|20840|20850|20848|20841|20835|1773
1594682100000|2020-07-13 23:15:00|20849|20830|20846|20838|20850|20841|20835|20830|2303
1594682400000|2020-07-13 23:20:00|20850|20847|20847|20831|20850|20847|20846|20830|1441
1594682700000|2020-07-13 23:25:00|20835|20830|20842|20840|20850|20840|20835|20830|1971
1594683000000|2020-07-13 23:30:00|20850|20835|20845|20830|20850|20840|20845|20830|1011
1594683300000|2020-07-13 23:35:00|20849|20832|20850|20836|20850|20845|20849|20832|1600
1594683600000|2020-07-13 23:40:00|20851|20851|20855|20854|20868|20854|20851|20835|3983
1594683900000|2020-07-13 23:45:00|20867|20852|20867|20850|20867|20859|20859|20850|2614
1594684200000|2020-07-13 23:50:00|20870|20851|20880|20860|20882|20871|20870|20851|1379
1594684500000|2020-07-13 23:55:00|20875|20871|20876|20868|20878|20873|20863|20850|2371
1594713600000|2020-07-14 08:00:00|20778|20700|20760|20720|20785|20745|20690|20680|2979
1594713900000|2020-07-14 08:05:00|20740|20740|20760|20730|20760|20750|20740|20720|3725
1594714200000|2020-07-14 08:10:00|20774|20740|20799|20765|20867|20799|20750|20740|2468
1594714500000|2020-07-14 08:15:00|20798|20771|20789|20750|20799|20771|20771|20750|2120
1594714800000|2020-07-14 08:20:00|20790||20790||20790||20787||50
1594715100000|2020-07-14 08:25:00|20789|20742|20772|20731|20790|20750|20772|20731|2038
1594715400000|2020-07-14 08:30:00|20789|20735|20789|20731|20789|20752|20780|20731|322
1594715700000|2020-07-14 08:35:00|20760|20732|20757|20732|20770|20732|20757|20731|451
1594716000000|2020-07-14 08:40:00|20770|20755|20770|20751|20770|20755|20770|20732|463
1594716300000|2020-07-14 08:45:00|20787|20770|20799|20751|20799|20791|20787|20751|4321
1594716600000|2020-07-14 08:50:00|20795|20762|20799|20767|20799|20775|20795|20751|1443
1594716900000|2020-07-14 08:55:00||20768||20751||20768||20751|73
1594717200000|2020-07-14 09:00:00||20757||20751||20795||20751|2716
1594717500000|2020-07-14 09:05:00|20788|20752|20799|20752|20799|20771|20784|20752|1458
1594717800000|2020-07-14 09:10:00|20797|20751|20797|20731|20797|20751|20752|20731|1830
1594718100000|2020-07-14 09:15:00|20799|20746|20790|20754|20799|20762|20790|20731|406
1594718400000|2020-07-14 09:20:00||20740||20755||20756||20740|1
1594718700000|2020-07-14 09:25:00||20750||20755||20757||20750|24
1594719000000|2020-07-14 09:30:00||20756||20756||20778||20751|430
1594719300000|2020-07-14 09:35:00||20745||20773||20778||20736|430
1594719600000|2020-07-14 09:40:00||20774||20773||20775||20750|364
1594719900000|2020-07-14 09:45:00|20799|20750|20798|20780|20799|20780|20798|20750|452
1594720200000|2020-07-14 09:50:00|20796||20798||20798||20796||142
1594720500000|2020-07-14 09:55:00|20792|20765|20780|20746|20792|20765|20780|20731|1421
1594720800000|2020-07-14 10:00:00||20750||20766||20766||20746|15
1594721100000|2020-07-14 10:05:00||20767||20771||20771||20767|112
1594721400000|2020-07-14 10:10:00||20772||20765||20775||20746|284
1594721700000|2020-07-14 10:15:00|20775|20746|20775|20746|20775|20752|20772|20746|270
1594722000000|2020-07-14 10:20:00||20731||20735||20749||20731|561
1594722300000|2020-07-14 10:25:00||20748||20752||20759||20731|7
1594722600000|2020-07-14 10:30:00|20753|20735|20750|20731|20753|20756|20750|20731|592
1594722900000|2020-07-14 10:35:00|20745|20720|20750|20730|20750|20730|20745|20720|142
1594723200000|2020-07-14 10:40:00|20775|20731|20775|20746|20775|20746|20775|20731|813
1594723500000|2020-07-14 10:45:00||20731||20732||20745||20731|1045
1594723800000|2020-07-14 10:50:00|20765|20731|20740|20700|20775|20731|20740|20700|2928
1594724100000|2020-07-14 10:55:00|20732|20707|20730|20708|20750|20708|20708|20707|2566
1594724400000|2020-07-14 11:00:00|20731|20711|20799|20780|20799|20798|20731|20711|40982
1594724700000|2020-07-14 11:05:00|20791|20770|20764|20731|20814|20800|20750|20730|11610
1594725000000|2020-07-14 11:10:00|20732|20733|20730|20707|20764|20739|20707|20699|19874
1594725300000|2020-07-14 11:15:00|20740|20710|20756|20735|20756|20750|20724|20707|6214
1594725600000|2020-07-14 11:20:00|20755|20736|20755|20750|20756|20750|20755|20736|965
1594725900000|2020-07-14 11:25:00|20753|20751|20780|20771|20787|20771|20751|20740|2834
1594726200000|2020-07-14 11:30:00|20787|20773|20798|20782|20799|20797|20787|20772|3038
1594726500000|2020-07-14 11:35:00|20799|20788|20850|20831|20850|20840|20799|20782|3246
1594726800000|2020-07-14 11:40:00|20840|20835|20857|20802|20862|20855|20812|20802|9387
1594727100000|2020-07-14 11:45:00|20856|20803|20827|20820|20857|20850|20807|20802|3471
1594727400000|2020-07-14 11:50:00|20842|20825|20887|20850|20887|20866|20830|20825|3953
1594727700000|2020-07-14 11:55:00|20884|20866|20888|20866|20895|20885|20880|20851|1811
1594728000000|2020-07-14 12:00:00|20884|20865|20890|20862|20910|20900|20851|20840|17453
1594728300000|2020-07-14 12:05:00|20886|20865|20900|20862|20940|20925|20886|20857|15504
1594728600000|2020-07-14 12:10:00|20912|20863|20895|20881|20972|20942|20880|20863|16133
1594728900000|2020-07-14 12:15:00|20900|20895|20865|20833|20925|20921|20844|20818|13420
1594729200000|2020-07-14 12:20:00|20860|20827|20860|20800|20895|20870|20810|20800|15809
1594729500000|2020-07-14 12:25:00|20807|20850|20825|20775|20860|20850|20775|20770|8891
1594729800000|2020-07-14 12:30:00|20798|20776|20795|20775|20825|20797|20766|20750|14259
1594730100000|2020-07-14 12:35:00|20794|20787|20722|20655|20795|20790|20660|20655|32717
1594730400000|2020-07-14 12:40:00|20710|20660|20751|20711|20751|20745|20694|20655|9064
1594730700000|2020-07-14 12:45:00|20750|20723|20693|20685|20751|20729|20691|20680|12848
1594731000000|2020-07-14 12:50:00|20692|20687|20660|20650|20750|20713|20658|20650|26023
1594731300000|2020-07-14 12:55:00|20680|20642|20533|20513|20680|20642|20500|20464|37375
1594731600000|2020-07-14 13:00:00|20531|20515|20550|20510|20600|20570|20511|20500|20433
1594731900000|2020-07-14 13:05:00|20529|20520|20450|20430|20545|20535|20434|20419|34261
1594732200000|2020-07-14 13:10:00|20441|20435|20479|20433|20500|20481|20435|20422|31396
1594732500000|2020-07-14 13:15:00|20471|20430|20465|20460|20500|20482|20429|20427|24082
1594732800000|2020-07-14 13:20:00|20470|20461|20500|20470|20500|20474|20467|20460|15176
1594733100000|2020-07-14 13:25:00|20480|20486|20685|20661|20686|20675|20436|20432|58897
1594733400000|2020-07-14 13:30:00|20680|20502|20693|20688|20717|20716|20403|20398|1394184
1594733700000|2020-07-14 13:35:00|20694|20689|20652|20647|20758|20757|20603|20600|542194
1594734000000|2020-07-14 13:40:00|20653|20650|20804|20802|20830|20828|20650|20648|369289
1594734300000|2020-07-14 13:45:00|20803|20801|20565|20560|20813|20811|20560|20557|376778
1594734600000|2020-07-14 13:50:00|20564|20559|20341|20337|20587|20584|20204|20202|716208
1594734900000|2020-07-14 13:55:00|20340|20335|20402|20397|20409|20406|20278|20273|392312
1594735200000|2020-07-14 14:00:00|20400|20396|20324|20321|20450|20449|20296|20293|297286
1594735500000|2020-07-14 14:05:00|20325|20324|20337|20334|20382|20379|20309|20306|289735
1594735800000|2020-07-14 14:10:00|20334|20333|20251|20248|20388|20382|20211|20208|391462
1594736100000|2020-07-14 14:15:00|20249|20246|20296|20292|20333|20330|20238|20234|316514
1594736400000|2020-07-14 14:20:00|20292|20289|20331|20328|20375|20374|20257|20255|233161
1594736700000|2020-07-14 14:25:00|20333|20329|20473|20470|20482|20480|20328|20326|323741
1594737000000|2020-07-14 14:30:00|20472|20469|20555|20552|20561|20560|20467|20465|330571
1594737300000|2020-07-14 14:35:00|20557|20556|20452|20450|20580|20578|20429|20426|428085
1594737600000|2020-07-14 14:40:00|20450|20447|20554|20551|20588|20586|20448|20445|253452
1594737900000|2020-07-14 14:45:00|20556|20553|20605|20601|20615|20614|20512|20510|229101
1594738200000|2020-07-14 14:50:00|20606|20603|20632|20630|20632|20630|20567|20566|236821
1594738500000|2020-07-14 14:55:00|20634|20631|20503|20501|20636|20634|20502|20500|189391
1594738800000|2020-07-14 15:00:00|20504|20503|20514|20510|20599|20598|20483|20481|185505
1594739100000|2020-07-14 15:05:00|20511|20508|20518|20515|20545|20544|20427|20425|218759
1594739400000|2020-07-14 15:10:00|20519|20514|20546|20543|20566|20563|20514|20512|149826
1594739700000|2020-07-14 15:15:00|20544|20542|20590|20586|20597|20595|20482|20481|176835
1594740000000|2020-07-14 15:20:00|20587|20582|20540|20537|20620|20619|20539|20537|180005
1594740300000|2020-07-14 15:25:00|20546|20544|20559|20557|20591|20590|20528|20525|134891
1594740600000|2020-07-14 15:30:00|20557|20555|20628|20625|20640|20637|20529|20528|189317
1594740900000|2020-07-14 15:35:00|20626|20623|20623|20621|20647|20645|20598|20597|130262
1594741200000|2020-07-14 15:40:00|20621|20619|20636|20634|20680|20678|20611|20610|135442
1594741500000|2020-07-14 15:45:00|20637|20636|20632|20631|20666|20664|20606|20605|159722
1594741800000|2020-07-14 15:50:00|20631|20630|20594|20592|20665|20664|20591|20590|121255
1594742100000|2020-07-14 15:55:00|20593|20591|20607|20605|20618|20617|20577|20576|129570
1594742400000|2020-07-14 16:00:00|20603|20601|20624|20622|20625|20624|20559|20558|120037
1594742700000|2020-07-14 16:05:00|20623|20621|20580|20579|20626|20625|20549|20547|147533
1594743000000|2020-07-14 16:10:00|20581|20580|20599|20596|20620|20619|20579|20578|83611
1594743300000|2020-07-14 16:15:00|20597|20597|20681|20679|20693|20692|20583|20581|170180
1594743600000|2020-07-14 16:20:00|20680|20680|20687|20685|20710|20708|20670|20668|127046
1594743900000|2020-07-14 16:25:00|20690|20688|20640|20639|20692|20689|20633|20632|72530
1594744200000|2020-07-14 16:30:00|20642|20641|20654|20653|20688|20687|20642|20640|67928
1594744500000|2020-07-14 16:35:00|20655|20652|20685|20682|20707|20705|20655|20652|80222
1594744800000|2020-07-14 16:40:00|20686|20684|20633|20631|20698|20696|20622|20619|91876
1594745100000|2020-07-14 16:45:00|20634|20632|20686|20684|20698|20696|20634|20632|152591
1594745400000|2020-07-14 16:50:00|20685|20683|20618|20616|20685|20684|20617|20616|117022
1594745700000|2020-07-14 16:55:00|20620|20618|20590|20588|20634|20632|20575|20573|156986
1594746000000|2020-07-14 17:00:00|20594|20592|20566|20564|20607|20605|20545|20543|113282
1594746300000|2020-07-14 17:05:00|20567|20565|20538|20537|20596|20595|20534|20532|116972
1594746600000|2020-07-14 17:10:00|20537|20535|20617|20616|20620|20618|20528|20526|124014
1594746900000|2020-07-14 17:15:00|20616|20615|20606|20604|20646|20645|20604|20602|98584
1594747200000|2020-07-14 17:20:00|20603|20601|20636|20634|20652|20651|20599|20598|89150
1594747500000|2020-07-14 17:25:00|20638|20635|20650|20648|20665|20663|20630|20628|80882
1594747800000|2020-07-14 17:30:00|20651|20649|20666|20665|20689|20688|20643|20642|107569
1594748100000|2020-07-14 17:35:00|20664|20663|20673|20671|20688|20685|20639|20637|149262
1594748400000|2020-07-14 17:40:00|20670|20669|20677|20676|20681|20680|20658|20656|126569
1594748700000|2020-07-14 17:45:00|20678|20677|20693|20691|20706|20705|20662|20661|143835
1594749000000|2020-07-14 17:50:00|20692|20690|20734|20733|20741|20740|20659|20658|106441
1594749300000|2020-07-14 17:55:00|20736|20734|20662|20660|20746|20745|20626|20624|223926
1594749600000|2020-07-14 18:00:00|20668|20658|20710|20706|20722|20720|20628|20625|220084
1594749900000|2020-07-14 18:05:00|20709|20707|20685|20682|20714|20711|20658|20655|102407
1594750200000|2020-07-14 18:10:00|20686|20684|20685|20683|20702|20700|20666|20663|106514
1594750500000|2020-07-14 18:15:00|20688|20686|20704|20702|20712|20711|20669|20667|151896
1594750800000|2020-07-14 18:20:00|20702|20701|20731|20729|20749|20747|20685|20684|143839
1594751100000|2020-07-14 18:25:00|20728|20726|20741|20739|20743|20742|20701|20700|97655
1594751400000|2020-07-14 18:30:00|20742|20740|20728|20726|20763|20760|20715|20714|162798
1594751700000|2020-07-14 18:35:00|20736|20733|20655|20652|20745|20743|20652|20651|174771
1594752000000|2020-07-14 18:40:00|20662|20661|20684|20683|20690|20689|20659|20657|63188
1594752300000|2020-07-14 18:45:00|20686|20682|20638|20635|20719|20718|20634|20627|121981
1594752600000|2020-07-14 18:50:00|20639|20636|20681|20679|20684|20681|20634|20633|83074
1594752900000|2020-07-14 18:55:00|20683|20681|20692|20691|20723|20720|20653|20650|138188
1594753200000|2020-07-14 19:00:00|20694|20693|20595|20592|20703|20702|20582|20579|199331
1594753500000|2020-07-14 19:05:00|20594|20593|20592|20589|20612|20610|20564|20563|194840
1594753800000|2020-07-14 19:10:00|20590|20588|20584|20581|20611|20610|20551|20549|132935
1594754100000|2020-07-14 19:15:00|20579|20578|20572|20569|20588|20585|20525|20523|168618
1594754400000|2020-07-14 19:20:00|20574|20572|20665|20663|20680|20675|20566|20565|235800
1594754700000|2020-07-14 19:25:00|20666|20664|20678|20676|20710|20709|20652|20650|144057
1594755000000|2020-07-14 19:30:00|20679|20677|20696|20694|20710|20708|20656|20654|171445
1594755300000|2020-07-14 19:35:00|20695|20693|20699|20698|20709|20708|20653|20651|143879
1594755600000|2020-07-14 19:40:00|20700|20697|20702|20701|20736|20735|20689|20687|167621
1594755900000|2020-07-14 19:45:00|20704|20703|20747|20746|20759|20749|20677|20676|259374
1594756200000|2020-07-14 19:50:00|20746|20745|20809|20807|20830|20828|20746|20743|572802
1594756500000|2020-07-14 19:55:00|20808|20805|20839|20827|20885|20884|20780|20777|1280369
1594756800000|2020-07-14 20:00:00|20840|20826|20845|20825|20887|20858|20840|20825|30866
1594757100000|2020-07-14 20:05:00|20840|20827|20830|20818|20840|20829|20815|20807|11326
1594757400000|2020-07-14 20:10:00|20829|20815|20824|20792|20830|20825|20801|20790|6905
1594757700000|2020-07-14 20:15:00|20800|20800|20825|20810|20829|20810|20800|20792|2785
1594758000000|2020-07-14 20:20:00|20830|20814|20829|20812|20830|20825|20816|20810|5553
1594758300000|2020-07-14 20:25:00|20816|20810|20825|20801|20829|20811|20811|20800|1531
1594758600000|2020-07-14 20:30:00|20830|20802|20829|20802|20830|20815|20815|20802|4260
1594758900000|2020-07-14 20:35:00|20824|20800|20800|20760|20829|20800|20760|20735|5142
1594759200000|2020-07-14 20:40:00|20828|20762|20820|20775|20828|20789|20817|20760|5074
1594759500000|2020-07-14 20:45:00|20830|20776|20830|20802|20830|20815|20801|20776|1806
1594759800000|2020-07-14 20:50:00|20820|20814|20830|20804|20830|20828|20820|20802|2789
1594760100000|2020-07-14 20:55:00|20829|20812|20829|20820|20829|20820|20829|20805|1638
1594760400000|2020-07-14 21:00:00|20815|20817|20835|20819|20842|20835|20815|20808|15892
1594760700000|2020-07-14 21:05:00|20842|20832|20919|20900|20919|20900|20840|20819|9282
1594761000000|2020-07-14 21:10:00|20920|20895|20935|20905|20985|20955|20920|20895|5394
1594761300000|2020-07-14 21:15:00|20932|20932|20935|20934|20963|20934|20930|20900|4590
1594761600000|2020-07-14 21:20:00|20950|20935|20963|20920|20963|20955|20930|20900|5607
1594761900000|2020-07-14 21:25:00|20960|20948|20945|20925|20963|20948|20945|20920|2028
1594762200000|2020-07-14 21:30:00|20940|20920|20910|20900|20940|20930|20910|20900|5309
1594762500000|2020-07-14 21:35:00|20940|20875|20900|20866|20940|20880|20860|20850|4432
1594762800000|2020-07-14 21:40:00||20860||20865||20870||20860|1542
1594763100000|2020-07-14 21:45:00|20894|20870|20900|20857|20900|20870|20851|20850|2356
1594763400000|2020-07-14 21:50:00|20885|20858|20900|20854|20900|20858|20885|20850|2113
1594763700000|2020-07-14 21:55:00|20899|20855|20887|20856|20900|20856|20887|20855|835
1594764000000|2020-07-14 22:00:00|20895|20855|20960|20910|20987|20965|20887|20854|13585
1594764300000|2020-07-14 22:05:00|20930|20911|20900|20880|20960|20921|20900|20880|3724
1594764600000|2020-07-14 22:10:00|20954|20885|20954|20886|20954|20920|20954|20885|620
1594764900000|2020-07-14 22:15:00|20950|20891|20940|20890|20950|20902|20940|20890|2373
1594765200000|2020-07-14 22:20:00|20930|20880|20899|20886|20930|20886|20899|20880|606
1594765500000|2020-07-14 22:25:00|20895|20889|20949|20901|20950|20925|20895|20886|5514
1594765800000|2020-07-14 22:30:00|20945|20910|20925|20890|20950|20925|20925|20886|1765
1594766100000|2020-07-14 22:35:00|20920|20892|20923|20892|20945|20925|20920|20892|1743
1594766400000|2020-07-14 22:40:00|20920|20893|20920|20915|20920|20915|20900|20892|616
1594766700000|2020-07-14 22:45:00|20915|20900|20920|20900|20920|20910|20915|20892|2015
1594767000000|2020-07-14 22:50:00|20915|20910|20915|20892|20920|20915|20910|20892|2030
1594767300000|2020-07-14 22:55:00|20910|20900|20909|20895|20910|20900|20900|20892|1702
1594767600000|2020-07-14 23:00:00|20919|20900|20919|20909|20919|20909|20910|20900|601
1594767900000|2020-07-14 23:05:00|20923|20915|20933|20910|20933|20915|20923|20910|653
1594768200000|2020-07-14 23:10:00|20920|20909|20920|20900|20920|20909|20920|20900|914
1594768500000|2020-07-14 23:15:00|20933|20905|20933|20910|20933|20910|20918|20905|3351
1594768800000|2020-07-14 23:20:00||20905||20906||20914||20905|746
1594769100000|2020-07-14 23:25:00|20915|20908|20915|20906|20915|20908|20915|20906|277
1594769400000|2020-07-14 23:30:00|20910|20910|20925|20910|20933|20910|20910|20906|1722
1594769700000|2020-07-14 23:35:00|20933|20925|20919|20910|20933|20925|20919|20910|3967
1594770000000|2020-07-14 23:40:00|20925|20912|20925|20906|20933|20912|20925|20906|1726
1594770300000|2020-07-14 23:45:00|20921|20910|20925|20900|20925|20910|20905|20900|2333
1594770600000|2020-07-14 23:50:00|20923|20905|20920|20880|20923|20905|20880|20872|3718
1594770900000|2020-07-14 23:55:00|20900|20890|20920|20900|20920|20909|20900|20890|1798
1594800000000|2020-07-15 08:00:00|21000|20800|20900|20836|21000|20876|20900|20800|638
1594800300000|2020-07-15 08:05:00||20882||20882||20882||20882|318
1594800600000|2020-07-15 08:10:00|20950|20900|20950|20882|20950|20921|20921|20882|370
1594800900000|2020-07-15 08:15:00|20930|20890|20930|20910|20930|20930|20920|20890|1046
1594801200000|2020-07-15 08:20:00||20900||20900||20900||20900|1351
1594801500000|2020-07-15 08:25:00|20943|20890|20950|20890|20950|20890|20938|20890|524
1594801800000|2020-07-15 08:30:00|20910|20900|20900|20890|20950|20900|20900|20890|1168
1594802100000|2020-07-15 08:35:00|||||||||117
1594802400000|2020-07-15 08:40:00||20891||20882||20895||20882|1298
1594802700000|2020-07-15 08:45:00||20880||20880||20890||20870|1012
1594803000000|2020-07-15 08:50:00|20880|20870|20880|20870|20880|20870|20880|20870|1205
1594803300000|2020-07-15 08:55:00|||||||||911
1594803600000|2020-07-15 09:00:00|20860|20860|20880|20860|20880|20860|20860|20850|2873
1594803900000|2020-07-15 09:05:00|20870|20866|20880|20865|20880|20866|20866|20860|418
1594804200000|2020-07-15 09:10:00|||||||||1140
1594804500000|2020-07-15 09:15:00|20860|20860|20880|20851|20880|20860|20858|20850|1681
1594804800000|2020-07-15 09:20:00||20850||20850||20851||20850|280
1594805100000|2020-07-15 09:25:00|20865|20836|20880|20820|20880|20852|20860|20800|2472
1594805400000|2020-07-15 09:30:00|20853|20800|20879|20791|20880|20838|20798|20782|1630
1594805700000|2020-07-15 09:35:00|20878|20798|20875|20812|20878|20816|20812|20798|606
1594806000000|2020-07-15 09:40:00|20878|20810|20878|20765|20878|20810|20791|20765|1296
1594806300000|2020-07-15 09:45:00|20865|20780|20878|20800|20878|20800|20860|20765|53
1594806600000|2020-07-15 09:50:00|20877|20779|20818|20731|20878|20779|20762|20731|2794
1594806900000|2020-07-15 09:55:00|20822|20743|20789|20762|20867|20762|20789|20743|798
1594807200000|2020-07-15 10:00:00|20788|20788|20835|20766|20850|20788|20788|20748|880
1594807500000|2020-07-15 10:05:00|20865|20748|20822|20782|20865|20791|20788|20748|440
1594807800000|2020-07-15 10:10:00|20850|20748|20879|20814|20879|20863|20812|20748|1844
1594808100000|2020-07-15 10:15:00||20812||20865||20865||20812|695
1594808400000|2020-07-15 10:20:00|20880|20851|20900|20870|20919|20900|20880|20851|4200
1594808700000|2020-07-15 10:25:00|20919|20860|20901|20851|20919|20860|20890|20851|1562
1594809000000|2020-07-15 10:30:00|20900|20857|20901|20860|20919|20860|20894|20851|658
1594809300000|2020-07-15 10:35:00|20898|20861|20899|20880|20919|20880|20896|20851|203
1594809600000|2020-07-15 10:40:00|20900|20870|20900|20876|20900|20880|20900|20870|528
1594809900000|2020-07-15 10:45:00|20904|20870|20950|20911|20950|20911|20904|20870|1645
1594810200000|2020-07-15 10:50:00|20957|20900|20925|20900|20957|20945|20910|20900|2374
1594810500000|2020-07-15 10:55:00|20957|20901|20957|20901|20957|20927|20950|20900|523
1594810800000|2020-07-15 11:00:00|20951|20925|20950|20900|20960|20950|20899|20872|23938
1594811100000|2020-07-15 11:05:00|20945|20901|20940|20917|20950|20937|20915|20901|17202
1594811400000|2020-07-15 11:10:00|20944|20930|20960|20943|20960|20950|20930|20921|7846
1594811700000|2020-07-15 11:15:00|20977|20950|20950|20935|20977|20950|20943|20925|4192
1594812000000|2020-07-15 11:20:00|20949|20937|20950|20921|20968|20959|20930|20921|13716
1594812300000|2020-07-15 11:25:00|20960|20920|20935|20900|20960|20924|20889|20851|10714
1594812600000|2020-07-15 11:30:00|20940|20901|20920|20856|20940|20930|20903|20856|9238
1594812900000|2020-07-15 11:35:00|20914|20900|20919|20900|20920|20900|20858|20856|3577
1594813200000|2020-07-15 11:40:00|20910|20905|20919|20880|20919|20905|20895|20861|4563
1594813500000|2020-07-15 11:45:00|20920|20900|20912|20900|20920|20905|20905|20880|3207
1594813800000|2020-07-15 11:50:00|20918|20902|20931|20903|20931|20915|20905|20895|4241
1594814100000|2020-07-15 11:55:00|20920|20900|20920|20906|20920|20916|20899|20879|8986
1594814400000|2020-07-15 12:00:00|20929|20910|20935|20919|20947|20936|20911|20895|9571
1594814700000|2020-07-15 12:05:00|20932|20920|20900|20873|20932|20920|20874|20864|13367
1594815000000|2020-07-15 12:10:00|20899|20870|20864|20860|20900|20895|20859|20850|16324
1594815300000|2020-07-15 12:15:00|20860|20851|20870|20855|20890|20860|20856|20850|5828
1594815600000|2020-07-15 12:20:00|20863|20850|20900|20870|20900|20899|20860|20850|14807
1594815900000|2020-07-15 12:25:00|20910|20890|20925|20900|20940|20919|20910|20890|7454
1594816200000|2020-07-15 12:30:00|20922|20906|20920|20906|20925|20915|20907|20906|3533
1594816500000|2020-07-15 12:35:00|20915|20913|20913|20907|20940|20926|20908|20900|4855
1594816800000|2020-07-15 12:40:00|20911|20905|20899|20896|20913|20905|20881|20875|8682
1594817100000|2020-07-15 12:45:00|20898|20895|20925|20905|20925|20907|20892|20885|6364
1594817400000|2020-07-15 12:50:00|20924|20906|20911|20907|20925|20915|20911|20905|3356
1594817700000|2020-07-15 12:55:00|20910|20910|20920|20914|20925|20914|20910|20907|3749
1594818000000|2020-07-15 13:00:00|20914|20913|20940|20923|20940|20925|20914|20913|8305
1594818300000|2020-07-15 13:05:00|20934|20925|20895|20885|20940|20925|20882|20875|14975
1594818600000|2020-07-15 13:10:00|20894|20875|20890|20883|20895|20890|20885|20875|5631
1594818900000|2020-07-15 13:15:00|20894|20884|20904|20900|20912|20905|20892|20882|8807
1594819200000|2020-07-15 13:20:00|20902|20902|20904|20888|20904|20902|20892|20883|8014
1594819500000|2020-07-15 13:25:00|20900|20889|20984|20930|20984|20979|20886|20876|48564
1594819800000|2020-07-15 13:30:00|20980|20956|20956|20952|20998|20995|20870|20864|389000
1594820100000|2020-07-15 13:35:00|20957|20953|20940|20936|20976|20973|20903|20900|290417
1594820400000|2020-07-15 13:40:00|20942|20937|21132|21130|21132|21130|20909|20907|486061
1594820700000|2020-07-15 13:45:00|21131|21129|21094|21092|21133|21131|21037|21034|400184
1594821000000|2020-07-15 13:50:00|21091|21089|21050|21046|21105|21103|21008|21005|257330
1594821300000|2020-07-15 13:55:00|21052|21049|20994|20993|21070|21068|20938|20936|324496
1594821600000|2020-07-15 14:00:00|20995|20994|20975|20973|21023|21019|20959|20954|255222
1594821900000|2020-07-15 14:05:00|20976|20972|21017|21015|21034|21032|20971|20969|186597
1594822200000|2020-07-15 14:10:00|21016|21014|20998|20996|21036|21035|20973|20969|149803
1594822500000|2020-07-15 14:15:00|21000|20997|21030|21028|21034|21031|20964|20963|201951
1594822800000|2020-07-15 14:20:00|21029|21027|21044|21042|21063|21061|21021|21020|192614
1594823100000|2020-07-15 14:25:00|21047|21046|21032|21030|21067|21065|21027|21025|129868
1594823400000|2020-07-15 14:30:00|21031|21031|21026|21024|21055|21053|21008|21006|139608
1594823700000|2020-07-15 14:35:00|21027|21025|21037|21035|21055|21054|21026|21024|100177
1594824000000|2020-07-15 14:40:00|21039|21037|21065|21064|21066|21065|21025|21023|86893
1594824300000|2020-07-15 14:45:00|21066|21065|21074|21073|21079|21078|21052|21050|99694
1594824600000|2020-07-15 14:50:00|21073|21071|21039|21037|21080|21079|21033|21031|181958
1594824900000|2020-07-15 14:55:00|21038|21036|20926|20924|21038|21036|20918|20916|341922
1594825200000|2020-07-15 15:00:00|20924|20922|20805|20801|20942|20940|20759|20756|527121
1594825500000|2020-07-15 15:05:00|20803|20804|20786|20785|20850|20848|20688|20686|321493
1594825800000|2020-07-15 15:10:00|20785|20783|20868|20864|20875|20871|20766|20762|216032
1594826100000|2020-07-15 15:15:00|20867|20865|20856|20854|20875|20872|20803|20802|129817
1594826400000|2020-07-15 15:20:00|20854|20852|20817|20815|20872|20869|20757|20754|190409
1594826700000|2020-07-15 15:25:00|20814|20816|20878|20877|20893|20890|20807|20804|171597
1594827000000|2020-07-15 15:30:00|20876|20874|20819|20817|20888|20886|20810|20806|252212
1594827300000|2020-07-15 15:35:00|20820|20818|20780|20778|20854|20853|20778|20775|95099
1594827600000|2020-07-15 15:40:00|20781|20779|20726|20723|20795|20793|20699|20698|177409
1594827900000|2020-07-15 15:45:00|20725|20724|20683|20680|20732|20730|20654|20653|150340
1594828200000|2020-07-15 15:50:00|20680|20679|20737|20736|20743|20740|20674|20672|190552
1594828500000|2020-07-15 15:55:00|20736|20735|20621|20620|20738|20737|20618|20616|289334
1594828800000|2020-07-15 16:00:00|20620|20618|20568|20566|20653|20651|20563|20561|279952
1594829100000|2020-07-15 16:05:00|20566|20565|20538|20535|20598|20596|20530|20528|283094
1594829400000|2020-07-15 16:10:00|20537|20534|20555|20553|20555|20554|20505|20503|220055
1594829700000|2020-07-15 16:15:00|20554|20554|20598|20596|20607|20604|20513|20510|223027
1594830000000|2020-07-15 16:20:00|20597|20595|20536|20533|20619|20617|20526|20524|206695
1594830300000|2020-07-15 16:25:00|20537|20534|20609|20607|20630|20628|20536|20534|166662
1594830600000|2020-07-15 16:30:00|20608|20608|20548|20546|20622|20620|20515|20513|194118
1594830900000|2020-07-15 16:35:00|20549|20545|20568|20566|20600|20599|20529|20525|100015
1594831200000|2020-07-15 16:40:00|20566|20564|20627|20624|20633|20631|20553|20550|113982
1594831500000|2020-07-15 16:45:00|20626|20623|20672|20670|20683|20680|20609|20608|204342
1594831800000|2020-07-15 16:50:00|20670|20669|20694|20693|20703|20701|20666|20664|78454
1594832100000|2020-07-15 16:55:00|20695|20694|20712|20710|20728|20727|20691|20690|107712
1594832400000|2020-07-15 17:00:00|20713|20711|20670|20668|20725|20723|20651|20650|157449
1594832700000|2020-07-15 17:05:00|20671|20669|20723|20720|20744|20734|20653|20652|175474
1594833000000|2020-07-15 17:10:00|20721|20719|20698|20696|20738|20735|20685|20683|129760
1594833300000|2020-07-15 17:15:00|20699|20697|20692|20689|20727|20725|20685|20684|74895
1594833600000|2020-07-15 17:20:00|20691|20690|20661|20658|20703|20702|20656|20655|69547
1594833900000|2020-07-15 17:25:00|20662|20660|20679|20677|20682|20679|20617|20615|101008
1594834200000|2020-07-15 17:30:00|20680|20676|20692|20691|20694|20692|20667|20665|55274
1594834500000|2020-07-15 17:35:00|20693|20690|20693|20690|20723|20721|20686|20683|79080
1594834800000|2020-07-15 17:40:00|20692|20691|20713|20711|20718|20717|20690|20688|88107
1594835100000|2020-07-15 17:45:00|20716|20715|20707|20705|20738|20736|20705|20703|59300
1594835400000|2020-07-15 17:50:00|20712|20710|20718|20716|20738|20736|20705|20704|53893
1594835700000|2020-07-15 17:55:00|20719|20718|20697|20696|20731|20728|20691|20689|78100
1594836000000|2020-07-15 18:00:00|20696|20694|20812|20810|20825|20821|20668|20667|300870
1594836300000|2020-07-15 18:05:00|20811|20809|20801|20800|20840|20838|20777|20775|175925
1594836600000|2020-07-15 18:10:00|20800|20801|20795|20793|20803|20802|20788|20785|53361
1594836900000|2020-07-15 18:15:00|20796|20794|20783|20780|20819|20817|20760|20759|133892
1594837200000|2020-07-15 18:20:00|20785|20782|20777|20774|20796|20793|20754|20752|71128
1594837500000|2020-07-15 18:25:00|20778|20776|20792|20791|20800|20798|20753|20751|85467
1594837800000|2020-07-15 18:30:00|20793|20790|20799|20798|20814|20812|20783|20780|121262
1594838100000|2020-07-15 18:35:00|20800|20799|20794|20792|20802|20800|20769|20767|95512
1594838400000|2020-07-15 18:40:00|20795|20794|20772|20770|20801|20799|20763|20761|64927
1594838700000|2020-07-15 18:45:00|20773|20771|20782|20780|20789|20788|20765|20763|56656
1594839000000|2020-07-15 18:50:00|20783|20781|20705|20703|20785|20783|20700|20699|124829
1594839300000|2020-07-15 18:55:00|20704|20702|20708|20705|20733|20732|20702|20700|68777
1594839600000|2020-07-15 19:00:00|20707|20704|20733|20731|20753|20751|20697|20696|120872
1594839900000|2020-07-15 19:05:00|20732|20730|20690|20688|20732|20731|20670|20668|156361
1594840200000|2020-07-15 19:10:00|20689|20686|20654|20651|20689|20686|20649|20647|123059
1594840500000|2020-07-15 19:15:00|20653|20649|20704|20702|20710|20708|20623|20620|165233
1594840800000|2020-07-15 19:20:00|20707|20706|20689|20687|20720|20718|20682|20680|94291
1594841100000|2020-07-15 19:25:00|20688|20688|20743|20741|20747|20745|20661|20660|156628
1594841400000|2020-07-15 19:30:00|20741|20740|20755|20753|20775|20773|20731|20730|170873
1594841700000|2020-07-15 19:35:00|20756|20754|20761|20759|20782|20780|20751|20750|145818
1594842000000|2020-07-15 19:40:00|20759|20758|20739|20737|20763|20762|20729|20728|158573
1594842300000|2020-07-15 19:45:00|20740|20738|20779|20777|20787|20785|20735|20733|264830
1594842600000|2020-07-15 19:50:00|20781|20778|20731|20729|20785|20782|20707|20705|343218
1594842900000|2020-07-15 19:55:00|20734|20731|20809|20805|20815|20812|20725|20723|649406
1594843200000|2020-07-15 20:00:00|20806|20804|20798|20798|20822|20804|20778|20752|2255864
1594843500000|2020-07-15 20:05:00|20796|20775|20771|20752|20798|20775|20771|20750|2565
1594843800000|2020-07-15 20:10:00|20770|20770|20793|20773|20793|20775|20759|20750|28352
1594844100000|2020-07-15 20:15:00|20790|20775|20790|20775|20790|20775|20790|20771|2273
1594844400000|2020-07-15 20:20:00|20789|20777|20789|20778|20789|20780|20789|20775|661
1594844700000|2020-07-15 20:25:00|20783|20781|20780|20771|20790|20783|20780|20756|2416
1594845000000|2020-07-15 20:30:00|20775|20756|20780|20766|20780|20766|20775|20756|460
1594845300000|2020-07-15 20:35:00|20779|20756|20786|20766|20789|20766|20770|20756|2288
1594845600000|2020-07-15 20:40:00|20780|20767|20775|20768|20786|20768|20775|20767|380
1594845900000|2020-07-15 20:45:00|20777|20769|20776|20760|20777|20769|20762|20755|5264
1594846200000|2020-07-15 20:50:00|20775|20762|20775|20753|20775|20765|20775|20750|5339
1594846500000|2020-07-15 20:55:00|20770|20755|20769|20759|20770|20759|20769|20755|1276
1594846800000|2020-07-15 21:00:00|20770|20755|20769|20755|20770|20761|20755|20750|2874
1594847100000|2020-07-15 21:05:00|20770|20758|20770|20763|20770|20767|20770|20751|494
1594847400000|2020-07-15 21:10:00|20775|20765|20780|20776|20780|20776|20775|20764|1631
1594847700000|2020-07-15 21:15:00|20790|20772|20790|20775|20790|20775|20780|20772|304
1594848000000|2020-07-15 21:20:00|20788||20788||20788||20788||490
1594848300000|2020-07-15 21:25:00|20790|20777|20790|20777|20790|20777|20790|20777|159
1594848600000|2020-07-15 21:30:00|20787|20775|20793|20777|20793|20777|20787|20775|353
1594848900000|2020-07-15 21:35:00|20792|20776|20792|20777|20792|20777|20792|20775|39
1594849200000|2020-07-15 21:40:00|20790|20780|20793|20781|20793|20781|20790|20777|263
1594849500000|2020-07-15 21:45:00|20800|20780|20800|20792|20800|20793|20800|20780|818
1594849800000|2020-07-15 21:50:00||20790||20790||20790||20790|415
1594850100000|2020-07-15 21:55:00|20804||20804||20804||20800||1534
1594850400000|2020-07-15 22:00:00||20791||20800||20800||20791|784
1594850700000|2020-07-15 22:05:00|20805|20791|20803|20790|20805|20791|20803|20790|564
1594851000000|2020-07-15 22:10:00|20800|20795|20803|20800|20803|20800|20795|20790|1236
1594851300000|2020-07-15 22:15:00|20805|20803|20810|20800|20810|20803|20805|20800|786
1594851600000|2020-07-15 22:20:00|20812|20791|20810|20791|20812|20791|20800|20791|651
1594851900000|2020-07-15 22:25:00|20809|20786|20809|20786|20809|20786|20809|20786|646
1594852200000|2020-07-15 22:30:00|20800|20780|20768|20750|20800|20780|20768|20750|1277
1594852500000|2020-07-15 22:35:00|20758|20751|20770|20752|20775|20752|20758|20751|531
1594852800000|2020-07-15 22:40:00|20769|20751|20722|20700|20770|20751|20722|20700|5290
1594853100000|2020-07-15 22:45:00|20745|20720|20745|20724|20745|20724|20722|20700|456
1594853400000|2020-07-15 22:50:00|20740|20725|20742|20730|20745|20730|20740|20725|350
1594853700000|2020-07-15 22:55:00|20740|20728|20753|20680|20770|20728|20700|20680|4321
1594854000000|2020-07-15 23:00:00|20763||20720||20767||20700||146
1594854300000|2020-07-15 23:05:00||20670||20670||20670||20670|53
1594854600000|2020-07-15 23:10:00||20703||20710||20710||20703|170
1594854900000|2020-07-15 23:15:00||20703||20716||20716||20703|382
1594855200000|2020-07-15 23:20:00|20707|20703|20715|20707|20715|20707|20707|20703|786
1594855500000|2020-07-15 23:25:00|20712|20708|20712|20703|20715|20708|20712|20703|611
1594855800000|2020-07-15 23:30:00|20700|20700|20714|20678|20730|20700|20695|20675|3698
1594856100000|2020-07-15 23:35:00|20710|20690|20710|20695|20710|20697|20700|20678|539
1594856400000|2020-07-15 23:40:00||20693||20700||20700||20693|571
1594856700000|2020-07-15 23:45:00||20705||20700||20705||20700|348
1594857000000|2020-07-15 23:50:00|20740||20748||20748||20705||326
1594857300000|2020-07-15 23:55:00|20734|20690|20708|20695|20734|20695|20708|20690|348
1594886400000|2020-07-16 08:00:00|20695|20530|20670|20540|20695|20540|20650|20530|212
1594886700000|2020-07-16 08:05:00|20668|20530|20636|20590|20670|20590|20631|20530|118
1594887000000|2020-07-16 08:10:00|20648|20610|20585|20561|20648|20610|20585|20530|970
1594887300000|2020-07-16 08:15:00|20580|20568|20585|20556|20585|20569|20580|20530|207
1594887600000|2020-07-16 08:20:00|20580|20530|20580|20546|20580|20555|20580|20530|238
1594887900000|2020-07-16 08:25:00||20547||20530||20548||20530|207
1594888200000|2020-07-16 08:30:00|20577||20570||20580||20570||97
1594888500000|2020-07-16 08:35:00|20566|20535|20506|20493|20570|20535|20504|20450|2404
1594888800000|2020-07-16 08:40:00||20487||20450||20487||20450|238
1594889100000|2020-07-16 08:45:00|20586|20421|20505|20491|20586|20506|20505|20421|802
1594889400000|2020-07-16 08:50:00|20461|20495|20480|20437|20505|20495|20461|20437|3449
1594889700000|2020-07-16 08:55:00|20486|20480|20500|20450|20500|20486|20480|20437|1951
1594890000000|2020-07-16 09:00:00||20437||20450||20450||20421|6
1594890300000|2020-07-16 09:05:00|20493|20421|20492|20420|20500|20456|20491|20404|579
1594890600000|2020-07-16 09:10:00|20500|20421|20455|20300|20500|20450|20450|20300|848
1594890900000|2020-07-16 09:15:00|20480|20369|20442|20369|20480|20433|20442|20300|216
1594891200000|2020-07-16 09:20:00|20456|20360|20450|20377|20480|20377|20442|20360|112
1594891500000|2020-07-16 09:25:00|20457|20426|20500|20450|20500|20450|20450|20426|720
1594891800000|2020-07-16 09:30:00||20451||20451||20455||20450|298
1594892100000|2020-07-16 09:35:00|20485|20450|20500|20450|20500|20482|20485|20450|1388
1594892400000|2020-07-16 09:40:00||20475||20450||20475||20450|700
1594892700000|2020-07-16 09:45:00|20506|20505|20506|20500|20506|20505|20499|20442|7688
1594893000000|2020-07-16 09:50:00|20510|20506|20511|20469|20586|20506|20510|20450|2062
1594893300000|2020-07-16 09:55:00|20500|20470|20511|20450|20511|20471|20500|20450|578
1594893600000|2020-07-16 10:00:00||20460||20464||20465||20450|19
1594893900000|2020-07-16 10:05:00|20502|20450|20511|20479|20511|20479|20502|20450|17
1594894200000|2020-07-16 10:10:00||20484||20460||20485||20460|44
1594894500000|2020-07-16 10:15:00|20507|20477|20519|20483|20585|20511|20507|20460|5091
1594894800000|2020-07-16 10:20:00|20515|20485|20515|20465|20515|20493|20515|20457|327
1594895100000|2020-07-16 10:25:00||20486||20465||20487||20465|395
1594895400000|2020-07-16 10:30:00|20514|20500|20480|20459|20515|20500|20480|20450|2268
1594895700000|2020-07-16 10:35:00|20515|20450|20420|20380|20515|20450|20420|20380|1653
1594896000000|2020-07-16 10:40:00|20425|20393|20469|20420|20515|20441|20425|20393|475
1594896300000|2020-07-16 10:45:00|20495|20402|20489|20430|20495|20475|20459|20402|3606
1594896600000|2020-07-16 10:50:00|20490|20415|20490|20450|20515|20450|20488|20415|132
1594896900000|2020-07-16 10:55:00|20506|20421|20489|20446|20515|20450|20487|20421|120
1594897200000|2020-07-16 11:00:00|20475|20455|20540|20520|20540|20522|20475|20455|10168
1594897500000|2020-07-16 11:05:00|20550|20523|20530|20515|20550|20530|20523|20500|5992
1594897800000|2020-07-16 11:10:00|20540|20517|20510|20480|20540|20520|20498|20480|10428
1594898100000|2020-07-16 11:15:00|20500|20481|20510|20486|20510|20491|20480|20471|3464
1594898400000|2020-07-16 11:20:00|20507|20492|20525|20507|20525|20507|20500|20481|1649
1594898700000|2020-07-16 11:25:00|20520|20514|20550|20537|20550|20541|20519|20507|3417
1594899000000|2020-07-16 11:30:00|20548|20541|20570|20552|20585|20562|20540|20537|4087
1594899300000|2020-07-16 11:35:00|20585|20573|20550|20530|20585|20574|20549|20525|5706
1594899600000|2020-07-16 11:40:00|20548|20517|20570|20529|20570|20543|20525|20501|3613
1594899900000|2020-07-16 11:45:00|20560|20528|20560|20530|20569|20553|20560|20528|246
1594900200000|2020-07-16 11:50:00|20558|20531|20550|20518|20560|20531|20531|20512|4687
1594900500000|2020-07-16 11:55:00|20531|20516|20537|20500|20550|20516|20518|20500|5092
1594900800000|2020-07-16 12:00:00|20540|20505|20500|20480|20540|20506|20496|20480|8994
1594901100000|2020-07-16 12:05:00|20510|20500|20525|20505|20540|20513|20510|20490|2908
1594901400000|2020-07-16 12:10:00|20524|20500|20490|20480|20525|20500|20490|20472|6133
1594901700000|2020-07-16 12:15:00|20500|20485|20540|20510|20540|20511|20498|20485|3386
1594902000000|2020-07-16 12:20:00|20524|20520|20511|20500|20540|20525|20505|20500|3336
1594902300000|2020-07-16 12:25:00|20508|20506|20550|20506|20550|20511|20508|20500|1269
1594902600000|2020-07-16 12:30:00|20536|20500|20532|20501|20550|20525|20490|20480|10009
1594902900000|2020-07-16 12:35:00|20538|20502|20468|20450|20538|20502|20448|20423|27572
1594903200000|2020-07-16 12:40:00|20462|20451|20480|20470|20491|20472|20461|20450|5823
1594903500000|2020-07-16 12:45:00|20479|20475|20484|20482|20491|20485|20477|20470|3536
1594903800000|2020-07-16 12:50:00|20491|20484|20520|20500|20520|20505|20491|20482|3611
1594904100000|2020-07-16 12:55:00|20540|20510|20533|20512|20540|20522|20533|20510|889
1594904400000|2020-07-16 13:00:00|20519|20510|20581|20550|20595|20580|20512|20500|8958
1594904700000|2020-07-16 13:05:00|20585|20551|20564|20550|20585|20564|20563|20550|2177
1594905000000|2020-07-16 13:10:00|20563|20556|20595|20590|20595|20594|20562|20555|8452
1594905300000|2020-07-16 13:15:00|20588|20592|20590|20573|20600|20592|20578|20555|7180
1594905600000|2020-07-16 13:20:00|20597|20574|20580|20572|20597|20590|20579|20572|7157
1594905900000|2020-07-16 13:25:00|20579|20555|20556|20525|20580|20578|20542|20510|16387
1594906200000|2020-07-16 13:30:00|20550|20511|20445|20442|20566|20560|20444|20441|459786
1594906500000|2020-07-16 13:35:00|20444|20441|20538|20535|20549|20547|20431|20428|389097
1594906800000|2020-07-16 13:40:00|20536|20533|20547|20545|20567|20565|20491|20489|322298
1594907100000|2020-07-16 13:45:00|20546|20544|20504|20501|20547|20545|20467|20465|236509
1594907400000|2020-07-16 13:50:00|20501|20500|20503|20501|20520|20519|20472|20471|198172
1594907700000|2020-07-16 13:55:00|20502|20500|20485|20484|20502|20500|20445|20444|293861
1594908000000|2020-07-16 14:00:00|20484|20483|20359|20357|20487|20485|20349|20347|394867
1594908300000|2020-07-16 14:05:00|20360|20358|20381|20379|20390|20388|20335|20334|239844
1594908600000|2020-07-16 14:10:00|20382|20381|20381|20378|20386|20384|20351|20350|162405
1594908900000|2020-07-16 14:15:00|20380|20379|20378|20377|20438|20436|20362|20361|256870
1594909200000|2020-07-16 14:20:00|20380|20378|20371|20369|20394|20392|20362|20360|144383
1594909500000|2020-07-16 14:25:00|20373|20370|20413|20412|20414|20413|20330|20328|247626
1594909800000|2020-07-16 14:30:00|20412|20410|20424|20421|20427|20425|20382|20380|133105
1594910100000|2020-07-16 14:35:00|20425|20422|20450|20448|20455|20453|20417|20416|148214
1594910400000|2020-07-16 14:40:00|20449|20447|20491|20490|20498|20497|20446|20445|148525
1594910700000|2020-07-16 14:45:00|20492|20491|20421|20418|20500|20498|20416|20414|176580
1594911000000|2020-07-16 14:50:00|20420|20416|20415|20412|20440|20438|20392|20390|167763
1594911300000|2020-07-16 14:55:00|20414|20411|20305|20303|20426|20423|20301|20300|289683
1594911600000|2020-07-16 15:00:00|20306|20304|20293|20292|20308|20306|20271|20270|260076
1594911900000|2020-07-16 15:05:00|20291|20290|20269|20268|20313|20311|20241|20240|222247
1594912200000|2020-07-16 15:10:00|20268|20266|20258|20256|20288|20286|20248|20247|210506
1594912500000|2020-07-16 15:15:00|20257|20255|20258|20256|20281|20279|20232|20231|211256
1594912800000|2020-07-16 15:20:00|20260|20258|20308|20307|20309|20307|20259|20257|191593
1594913100000|2020-07-16 15:25:00|20309|20306|20320|20318|20344|20342|20303|20301|143899
1594913400000|2020-07-16 15:30:00|20322|20321|20311|20309|20337|20335|20295|20293|102794
1594913700000|2020-07-16 15:35:00|20312|20310|20313|20312|20318|20316|20298|20297|108380
1594914000000|2020-07-16 15:40:00|20314|20313|20284|20281|20334|20332|20277|20276|164137
1594914300000|2020-07-16 15:45:00|20282|20282|20312|20310|20329|20327|20279|20278|105218
1594914600000|2020-07-16 15:50:00|20313|20311|20345|20344|20349|20347|20311|20310|104554
1594914900000|2020-07-16 15:55:00|20346|20343|20385|20383|20388|20387|20341|20339|114328
1594915200000|2020-07-16 16:00:00|20384|20382|20409|20408|20411|20409|20372|20370|119585
1594915500000|2020-07-16 16:05:00|20410|20409|20399|20397|20420|20419|20383|20381|147903
1594915800000|2020-07-16 16:10:00|20400|20398|20372|20370|20405|20404|20353|20352|119138
1594916100000|2020-07-16 16:15:00|20371|20369|20366|20364|20388|20386|20357|20356|69640
1594916400000|2020-07-16 16:20:00|20367|20366|20356|20354|20369|20367|20323|20321|76256
1594916700000|2020-07-16 16:25:00|20357|20355|20345|20342|20365|20363|20337|20335|60911
1594917000000|2020-07-16 16:30:00|20344|20343|20383|20381|20387|20386|20337|20336|60812
1594917300000|2020-07-16 16:35:00|20382|20382|20384|20382|20401|20400|20373|20371|70994
1594917600000|2020-07-16 16:40:00|20385|20383|20400|20399|20401|20400|20379|20378|89053
1594917900000|2020-07-16 16:45:00|20401|20400|20379|20378|20408|20406|20374|20373|104822
1594918200000|2020-07-16 16:50:00|20380|20379|20373|20371|20397|20396|20369|20368|112299
1594918500000|2020-07-16 16:55:00|20372|20370|20368|20367|20389|20387|20359|20357|201880
1594918800000|2020-07-16 17:00:00|20369|20368|20378|20376|20382|20381|20364|20361|87608
1594919100000|2020-07-16 17:05:00|20375|20374|20388|20385|20391|20390|20374|20372|93693
1594919400000|2020-07-16 17:10:00|20389|20386|20436|20435|20437|20435|20383|20382|140240
1594919700000|2020-07-16 17:15:00|20437|20434|20401|20400|20437|20435|20401|20400|163646
1594920000000|2020-07-16 17:20:00|20402|20401|20417|20415|20421|20419|20396|20395|105336
1594920300000|2020-07-16 17:25:00|20418|20417|20401|20400|20423|20422|20401|20400|100329
1594920600000|2020-07-16 17:30:00|20402|20401|20399|20397|20416|20414|20387|20386|97663
1594920900000|2020-07-16 17:35:00|20400|20398|20409|20407|20418|20416|20393|20391|91788
1594921200000|2020-07-16 17:40:00|20410|20408|20402|20401|20420|20418|20389|20388|100375
1594921500000|2020-07-16 17:45:00|20403|20402|20404|20403|20420|20419|20397|20395|81991
1594921800000|2020-07-16 17:50:00|20405|20404|20425|20424|20437|20435|20396|20395|93594
1594922100000|2020-07-16 17:55:00|20424|20423|20385|20383|20424|20423|20383|20382|116676
1594922400000|2020-07-16 18:00:00|20384|20382|20391|20389|20406|20405|20381|20380|98619
1594922700000|2020-07-16 18:05:00|20393|20392|20417|20415|20426|20425|20385|20384|89903
1594923000000|2020-07-16 18:10:00|20418|20416|20415|20413|20434|20432|20402|20401|94760
1594923300000|2020-07-16 18:15:00|20416|20414|20405|20404|20417|20416|20401|20400|68480
1594923600000|2020-07-16 18:20:00|20406|20405|20428|20426|20448|20446|20402|20401|88431
1594923900000|2020-07-16 18:25:00|20429|20427|20411|20410|20429|20427|20406|20405|99380
1594924200000|2020-07-16 18:30:00|20412|20411|20402|20400|20418|20417|20392|20390|97758
1594924500000|2020-07-16 18:35:00|20403|20401|20396|20395|20410|20409|20392|20390|93162
1594924800000|2020-07-16 18:40:00|20397|20396|20380|20379|20424|20423|20379|20377|135701
1594925100000|2020-07-16 18:45:00|20378|20378|20330|20329|20395|20393|20330|20329|168395
1594925400000|2020-07-16 18:50:00|20331|20330|20328|20326|20359|20358|20323|20321|104396
1594925700000|2020-07-16 18:55:00|20329|20328|20333|20331|20365|20364|20326|20325|122917
1594926000000|2020-07-16 19:00:00|20335|20333|20361|20358|20363|20361|20327|20325|101382
1594926300000|2020-07-16 19:05:00|20360|20357|20364|20362|20380|20378|20355|20353|97404
1594926600000|2020-07-16 19:10:00|20363|20361|20328|20326|20364|20362|20315|20313|146956
1594926900000|2020-07-16 19:15:00|20327|20327|20335|20333|20347|20346|20321|20320|129649
1594927200000|2020-07-16 19:20:00|20334|20334|20364|20362|20375|20373|20334|20332|129916
1594927500000|2020-07-16 19:25:00|20365|20363|20428|20427|20434|20432|20357|20356|262714
1594927800000|2020-07-16 19:30:00|20427|20426|20438|20436|20450|20449|20412|20410|285869
1594928100000|2020-07-16 19:35:00|20437|20437|20449|20447|20471|20470|20428|20427|222764
1594928400000|2020-07-16 19:40:00|20448|20446|20408|20407|20453|20452|20394|20393|298444
1594928700000|2020-07-16 19:45:00|20409|20408|20404|20402|20434|20432|20403|20402|212590
1594929000000|2020-07-16 19:50:00|20405|20403|20386|20384|20405|20403|20353|20351|349064
1594929300000|2020-07-16 19:55:00|20387|20385|20393|20388|20405|20403|20366|20365|663223
1594929600000|2020-07-16 20:00:00|20398|20390|20300|20290|20398|20390|20297|20290|2084293
1594929900000|2020-07-16 20:05:00|20299|20293|20285|20275|20320|20311|20250|20246|36844
1594930200000|2020-07-16 20:10:00|20279|20277|20265|20257|20297|20280|20260|20255|10623
1594930500000|2020-07-16 20:15:00|20260|20260|20290|20277|20290|20277|20260|20257|5602
1594930800000|2020-07-16 20:20:00|20282|20278|20295|20290|20300|20297|20282|20278|5256
1594931100000|2020-07-16 20:25:00|20300|20300|20307|20300|20310|20306|20300|20300|4010
1594931400000|2020-07-16 20:30:00|20300|20299|20317|20300|20317|20307|20299|20290|13690
1594931700000|2020-07-16 20:35:00|20316|20295|20298|20290|20316|20296|20298|20290|12207
1594932000000|2020-07-16 20:40:00|20280|20280|20297|20290|20298|20290|20280|20277|4962
1594932300000|2020-07-16 20:45:00|20295|20281|20297|20282|20297|20286|20289|20281|3089
1594932600000|2020-07-16 20:50:00|20295|20284|20295|20282|20297|20285|20285|20282|3250
1594932900000|2020-07-16 20:55:00|20290|20290|20290|20282|20290|20290|20290|20282|1077
1594933200000|2020-07-16 21:00:00|20280|20280|20286|20284|20296|20286|20280|20277|5643
1594933500000|2020-07-16 21:05:00|20288|20281|20300|20288|20300|20299|20288|20280|3665
1594933800000|2020-07-16 21:10:00|20306|20290|20300|20290|20306|20298|20300|20288|1631
1594934100000|2020-07-16 21:15:00|20310||20300||20310||20300||1019
1594934400000|2020-07-16 21:20:00|20310|20288|20310|20300|20310|20302|20310|20288|1157
1594934700000|2020-07-16 21:25:00|20305||20309||20309||20305||365
1594935000000|2020-07-16 21:30:00|20303|20301|20303|20300|20309|20303|20303|20300|549
1594935300000|2020-07-16 21:35:00|20309|20303|20311|20310|20317|20310|20309|20303|964
1594935600000|2020-07-16 21:40:00|20317|20303|20313|20303|20317|20304|20310|20303|695
1594935900000|2020-07-16 21:45:00|20308|20308|20313|20310|20313|20310|20308|20305|1279
1594936200000|2020-07-16 21:50:00|20317|20309|20317|20310|20317|20311|20317|20309|891
1594936500000|2020-07-16 21:55:00|20315|20308|20315|20305|20317|20308|20312|20305|857
1594936800000|2020-07-16 22:00:00||20303||20303||20303||20303|629
1594937100000|2020-07-16 22:05:00|20310|20302|20315|20302|20315|20302|20310|20302|622
1594937400000|2020-07-16 22:10:00|20317|20307|20317|20315|20317|20315|20317|20307|761
1594937700000|2020-07-16 22:15:00|20320|20310|20319|20307|20320|20311|20310|20307|841
1594938000000|2020-07-16 22:20:00|20318|20313|20318|20313|20318|20313|20318|20313|49
1594938300000|2020-07-16 22:25:00|20317|20307|20318|20315|20318|20315|20317|20307|341
1594938600000|2020-07-16 22:30:00|20320|20318|20330|20317|20330|20322|20319|20315|1877
1594938900000|2020-07-16 22:35:00||20315||20317||20317||20313|1396
1594939200000|2020-07-16 22:40:00|20323|20315|20323|20315|20323|20315|20323|20315|45
1594939500000|2020-07-16 22:45:00|20330|20330|20340|20330|20340|20336|20325|20317|3903
1594939800000|2020-07-16 22:50:00||20335||20335||20335||20335|961
1594940100000|2020-07-16 22:55:00|||||||||434
1594940400000|2020-07-16 23:00:00|||||||||393
1594940700000|2020-07-16 23:05:00|20337|20336|20340|20335|20340|20336|20337|20335|350
1594941000000|2020-07-16 23:10:00||20337||20335||20337||20335|1152
1594941300000|2020-07-16 23:15:00|||||||||1053
1594941600000|2020-07-16 23:20:00|20346|20340|20346|20340|20346|20340|20346|20340|1441
1594941900000|2020-07-16 23:25:00|20350|20342|20350|20342|20350|20342|20350|20342|154
1594942200000|2020-07-16 23:30:00||20346||20340||20346||20340|492
1594942500000|2020-07-16 23:35:00||20342||20340||20342||20340|1535
1594942800000|2020-07-16 23:40:00|20349|20341|20350|20342|20350|20349|20349|20340|971
1594943100000|2020-07-16 23:45:00|20345|20340|20350|20346|20350|20346|20345|20340|765
1594943400000|2020-07-16 23:50:00|20346|20345|20350|20345|20350|20345|20346|20345|2668
1594943700000|2020-07-16 23:55:00|20355|20346|20355|20350|20360|20358|20355|20346|2549
1594972800000|2020-07-17 08:00:00|20450|20360|20432|20360|20450|20360|20422|20360|442
1594973100000|2020-07-17 08:05:00|20434|20361|20441|20360|20444|20361|20434|20360|133
1594973400000|2020-07-17 08:10:00|20448|20361|20448|20375|20448|20375|20436|20361|235
1594973700000|2020-07-17 08:15:00|20445|20376|20448|20375|20448|20387|20445|20375|94
1594974000000|2020-07-17 08:20:00||20387||20393||20427||20375|303
1594974300000|2020-07-17 08:25:00|20446|20375|20448|20398|20448|20412|20430|20375|57
1594974600000|2020-07-17 08:30:00|20475|20397|20475|20430|20475|20430|20475|20397|294
1594974900000|2020-07-17 08:35:00|20479|20428|20488|20435|20496|20449|20479|20428|170
1594975200000|2020-07-17 08:40:00|20496|20428|20451|20441|20496|20479|20451|20392|1419
1594975500000|2020-07-17 08:45:00|20478|20392|20478|20403|20478|20439|20478|20392|727
1594975800000|2020-07-17 08:50:00||20400||20426||20438||20392|20
1594976100000|2020-07-17 08:55:00||20425||20446||20448||20425|40
1594976400000|2020-07-17 09:00:00|20474|20436|20473|20436|20474|20457|20471|20436|309
1594976700000|2020-07-17 09:05:00|20478|20440|20474|20440|20478|20440|20472|20440|39
1594977000000|2020-07-17 09:10:00|20478|20441|20478|20440|20478|20442|20472|20440|82
1594977300000|2020-07-17 09:15:00|20465|20442|20478|20445|20478|20465|20465|20440|395
1594977600000|2020-07-17 09:20:00||20440||20463||20463||20440|100
1594977900000|2020-07-17 09:25:00||20460||20440||20460||20440|312
1594978200000|2020-07-17 09:30:00|20475|20446|20478|20455|20478|20457|20475|20440|70
1594978500000|2020-07-17 09:35:00||20457||20455||20459||20455|301
1594978800000|2020-07-17 09:40:00|20455|20442|20455|20437|20455|20442|20455|20437|448
1594979100000|2020-07-17 09:45:00||20440||20440||20450||20440|177
1594979400000|2020-07-17 09:50:00||20443||20440||20443||20440|85
1594979700000|2020-07-17 09:55:00||20443||20440||20443||20440|398
1594980000000|2020-07-17 10:00:00|20443|20437|20478|20437|20478|20437|20443|20437|185
1594980300000|2020-07-17 10:05:00||20455||20460||20467||20455|1159
1594980600000|2020-07-17 10:10:00|||||||||27
1594980900000|2020-07-17 10:15:00|20467|20467|20478|20455|20478|20467|20460|20455|996
1594981200000|2020-07-17 10:20:00||20437||20438||20438||20437|504
1594981500000|2020-07-17 10:25:00|||||||||6
1594981800000|2020-07-17 10:30:00||20450||20460||20462||20438|127
1594982100000|2020-07-17 10:35:00|20465|20461|20465|20462|20465|20465|20465|20460|955
1594982400000|2020-07-17 10:40:00|20478|20470|20478|20464|20478|20470|20470|20438|886
1594982700000|2020-07-17 10:45:00||20466||20465||20476||20464|144
1594983000000|2020-07-17 10:50:00||20464||20467||20470||20464|26
1594983300000|2020-07-17 10:55:00|20472|20464|20462|20437|20472|20472|20460|20437|1290
1594983600000|2020-07-17 11:00:00|20459|20436|20462|20450|20470|20452|20449|20436|3713
1594983900000|2020-07-17 11:05:00|20450|20447|20455|20444|20462|20455|20450|20444|5078
1594984200000|2020-07-17 11:10:00|20454|20445|20444|20415|20455|20450|20440|20407|1119
1594984500000|2020-07-17 11:15:00|20440|20420|20440|20427|20440|20427|20427|20415|1856
1594984800000|2020-07-17 11:20:00|20437|20431|20440|20430|20440|20431|20435|20415|643
1594985100000|2020-07-17 11:25:00|20442|20431|20451|20447|20451|20447|20442|20427|4407
1594985400000|2020-07-17 11:30:00|20452|20444|20460|20445|20460|20453|20442|20428|6448
1594985700000|2020-07-17 11:35:00|20462|20449|20420|20401|20462|20451|20420|20401|6714
1594986000000|2020-07-17 11:40:00|20421|20402|20420|20402|20421|20405|20420|20402|351
1594986300000|2020-07-17 11:45:00|20418|20404|20421|20414|20421|20416|20411|20401|2621
1594986600000|2020-07-17 11:50:00|20440|20412|20435|20420|20440|20422|20422|20411|1784
1594986900000|2020-07-17 11:55:00|20440|20435|20440|20435|20440|20439|20439|20420|1343
1594987200000|2020-07-17 12:00:00|20451|20430|20460|20452|20460|20452|20450|20430|1407
1594987500000|2020-07-17 12:05:00|20458|20453|20458|20451|20458|20453|20447|20442|1952
1594987800000|2020-07-17 12:10:00|20454|20448|20450|20448|20458|20455|20450|20445|3258
1594988100000|2020-07-17 12:15:00|20458|20450|20465|20447|20465|20458|20450|20445|2459
1594988400000|2020-07-17 12:20:00|20463|20460|20488|20472|20490|20481|20463|20460|6707
1594988700000|2020-07-17 12:25:00|20480|20475|20488|20478|20488|20482|20480|20473|2304
1594989000000|2020-07-17 12:30:00|20481|20480|20486|20472|20486|20480|20479|20472|3412
1594989300000|2020-07-17 12:35:00|20487|20481|20480|20472|20487|20486|20480|20472|2908
1594989600000|2020-07-17 12:40:00|20485|20473|20480|20465|20485|20473|20470|20455|9638
1594989900000|2020-07-17 12:45:00|20478|20467|20477|20456|20480|20467|20470|20455|288
1594990200000|2020-07-17 12:50:00|20469|20457|20477|20469|20477|20469|20464|20456|1609
1594990500000|2020-07-17 12:55:00|20473|20456|20475|20465|20477|20470|20471|20456|480
1594990800000|2020-07-17 13:00:00|20477|20456|20470|20465|20477|20465|20467|20456|1440
1594991100000|2020-07-17 13:05:00|20472|20466|20469|20456|20477|20472|20469|20456|2699
1594991400000|2020-07-17 13:10:00|20468|20457|20485|20463|20485|20476|20468|20456|10844
1594991700000|2020-07-17 13:15:00|20480|20481|20488|20480|20488|20484|20479|20470|9593
1594992000000|2020-07-17 13:20:00|20485|20486|20496|20476|20498|20492|20475|20472|14989
1594992300000|2020-07-17 13:25:00|20495|20477|20517|20480|20622|20590|20480|20476|206779
1594992600000|2020-07-17 13:30:00|20513|20476|20487|20483|20513|20503|20418|20413|2028910
1594992900000|2020-07-17 13:35:00|20488|20482|20405|20402|20490|20488|20396|20393|258805
1594993200000|2020-07-17 13:40:00|20402|20401|20293|20290|20406|20405|20285|20284|426344
1594993500000|2020-07-17 13:45:00|20294|20291|20209|20207|20330|20329|20189|20186|519274
1594993800000|2020-07-17 13:50:00|20210|20208|20292|20289|20303|20302|20198|20196|349307
1594994100000|2020-07-17 13:55:00|20290|20290|20284|20281|20306|20305|20266|20264|214429
1594994400000|2020-07-17 14:00:00|20282|20280|20246|20245|20296|20294|20222|20220|283381
1594994700000|2020-07-17 14:05:00|20247|20246|20267|20265|20306|20304|20247|20246|194592
1594995000000|2020-07-17 14:10:00|20265|20264|20275|20273|20288|20285|20251|20250|138889
1594995300000|2020-07-17 14:15:00|20274|20272|20232|20231|20292|20290|20219|20218|156255
1594995600000|2020-07-17 14:20:00|20233|20230|20191|20189|20259|20257|20188|20187|176108
1594995900000|2020-07-17 14:25:00|20190|20188|20176|20174|20199|20197|20149|20148|285632
1594996200000|2020-07-17 14:30:00|20177|20175|20152|20151|20181|20179|20139|20138|210274
1594996500000|2020-07-17 14:35:00|20153|20152|20145|20144|20177|20175|20142|20141|223162
1594996800000|2020-07-17 14:40:00|20143|20142|20191|20190|20208|20206|20141|20140|171498
1594997100000|2020-07-17 14:45:00|20190|20188|20226|20224|20234|20232|20176|20173|119490
1594997400000|2020-07-17 14:50:00|20227|20226|20209|20207|20231|20229|20207|20205|154491
1594997700000|2020-07-17 14:55:00|20211|20209|20258|20256|20262|20260|20209|20208|114518
1594998000000|2020-07-17 15:00:00|20257|20255|20258|20256|20282|20280|20246|20244|140232
1594998300000|2020-07-17 15:05:00|20259|20257|20291|20290|20292|20290|20251|20250|106355
1594998600000|2020-07-17 15:10:00|20292|20291|20253|20252|20300|20298|20253|20251|108662
1594998900000|2020-07-17 15:15:00|20254|20254|20265|20263|20274|20273|20242|20241|83624
1594999200000|2020-07-17 15:20:00|20264|20264|20271|20269|20279|20277|20260|20259|53961
1594999500000|2020-07-17 15:25:00|20270|20268|20270|20268|20282|20281|20261|20260|109388
1594999800000|2020-07-17 15:30:00|20271|20269|20270|20269|20279|20277|20258|20257|133771
1595000100000|2020-07-17 15:35:00|20272|20268|20268|20267|20272|20270|20257|20256|104475
1595000400000|2020-07-17 15:40:00|20270|20268|20245|20243|20280|20279|20227|20225|78561
1595000700000|2020-07-17 15:45:00|20243|20242|20199|20198|20244|20243|20195|20194|163971
1595001000000|2020-07-17 15:50:00|20200|20197|20221|20219|20225|20223|20193|20192|156951
1595001300000|2020-07-17 15:55:00|20222|20220|20225|20224|20241|20240|20218|20217|134679
1595001600000|2020-07-17 16:00:00|20226|20225|20240|20239|20252|20250|20216|20215|204565
1595001900000|2020-07-17 16:05:00|20239|20238|20263|20262|20266|20264|20238|20236|160032
1595002200000|2020-07-17 16:10:00|20264|20263|20258|20256|20268|20266|20255|20253|74207
1595002500000|2020-07-17 16:15:00|20257|20257|20261|20260|20272|20270|20257|20256|70339
1595002800000|2020-07-17 16:20:00|20263|20259|20284|20283|20288|20286|20254|20253|77762
1595003100000|2020-07-17 16:25:00|20283|20282|20263|20261|20288|20287|20256|20255|87268
1595003400000|2020-07-17 16:30:00|20265|20262|20265|20264|20276|20274|20248|20247|134699
1595003700000|2020-07-17 16:35:00|20264|20265|20297|20296|20320|20318|20264|20263|255299
1595004000000|2020-07-17 16:40:00|20296|20294|20297|20295|20316|20314|20284|20283|155221
1595004300000|2020-07-17 16:45:00|20299|20296|20290|20289|20303|20301|20284|20282|94120
1595004600000|2020-07-17 16:50:00|20289|20288|20295|20293|20295|20293|20276|20275|37611
1595004900000|2020-07-17 16:55:00|20294|20294|20269|20267|20295|20294|20236|20235|89343
1595005200000|2020-07-17 17:00:00|20270|20268|20266|20264|20279|20278|20250|20248|108571
1595005500000|2020-07-17 17:05:00|20265|20263|20288|20287|20290|20289|20251|20250|127666
1595005800000|2020-07-17 17:10:00|20289|20288|20256|20254|20293|20291|20253|20251|75721
1595006100000|2020-07-17 17:15:00|20260|20258|20243|20241|20270|20268|20219|20217|182999
1595006400000|2020-07-17 17:20:00|20244|20242|20250|20249|20267|20265|20235|20233|117503
1595006700000|2020-07-17 17:25:00|20251|20250|20252|20251|20258|20256|20230|20228|82584
1595007000000|2020-07-17 17:30:00|20254|20252|20228|20226|20255|20253|20226|20224|59980
1595007300000|2020-07-17 17:35:00|20227|20224|20238|20237|20239|20238|20214|20213|45249
1595007600000|2020-07-17 17:40:00|20239|20238|20234|20232|20243|20241|20224|20222|56920
1595007900000|2020-07-17 17:45:00|20236|20234|20230|20228|20240|20239|20220|20219|48288
1595008200000|2020-07-17 17:50:00|20229|20227|20218|20216|20230|20229|20214|20212|60386
1595008500000|2020-07-17 17:55:00|20217|20217|20222|20221|20233|20232|20208|20207|101572
1595008800000|2020-07-17 18:00:00|20224|20222|20247|20245|20255|20254|20220|20219|150308
1595009100000|2020-07-17 18:05:00|20246|20243|20296|20295|20300|20297|20237|20235|83764
1595009400000|2020-07-17 18:10:00|20295|20294|20308|20306|20312|20311|20289|20287|139285
1595009700000|2020-07-17 18:15:00|20309|20307|20305|20304|20311|20310|20296|20295|87584
1595010000000|2020-07-17 18:20:00|20306|20305|20280|20279|20309|20308|20277|20276|98461
1595010300000|2020-07-17 18:25:00|20279|20278|20261|20260|20284|20282|20254|20253|122314
1595010600000|2020-07-17 18:30:00|20262|20261|20242|20241|20264|20262|20239|20238|113986
1595010900000|2020-07-17 18:35:00|20243|20242|20253|20252|20260|20258|20238|20236|109041
1595011200000|2020-07-17 18:40:00|20252|20250|20240|20239|20262|20260|20239|20237|91497
1595011500000|2020-07-17 18:45:00|20242|20241|20240|20239|20256|20254|20234|20232|81166
1595011800000|2020-07-17 18:50:00|20239|20237|20285|20284|20296|20295|20235|20234|129163
1595012100000|2020-07-17 18:55:00|20287|20285|20291|20290|20303|20302|20287|20285|84035
1595012400000|2020-07-17 19:00:00|20290|20289|20271|20270|20294|20293|20246|20244|127405
1595012700000|2020-07-17 19:05:00|20272|20271|20280|20278|20294|20292|20263|20262|136762
1595013000000|2020-07-17 19:10:00|20279|20279|20272|20270|20290|20289|20267|20265|122068
1595013300000|2020-07-17 19:15:00|20271|20269|20288|20286|20294|20293|20265|20264|108763
1595013600000|2020-07-17 19:20:00|20287|20285|20289|20287|20297|20296|20278|20276|120751
1595013900000|2020-07-17 19:25:00|20291|20289|20315|20314|20320|20319|20287|20286|121498
1595014200000|2020-07-17 19:30:00|20316|20313|20324|20322|20330|20329|20305|20304|112652
1595014500000|2020-07-17 19:35:00|20323|20320|20331|20329|20351|20350|20315|20313|232323
1595014800000|2020-07-17 19:40:00|20330|20328|20305|20304|20331|20330|20293|20292|154505
1595015100000|2020-07-17 19:45:00|20304|20303|20292|20289|20313|20311|20276|20275|274860
1595015400000|2020-07-17 19:50:00|20293|20291|20266|20264|20295|20294|20264|20263|419831
1595015700000|2020-07-17 19:55:00|20267|20265|20288|20283|20298|20296|20247|20246|905107
1595016000000|2020-07-17 20:00:00|20286|20285|20285|20282|20299|20287|20285|20250|6235
1595016300000|2020-07-17 20:05:00|20284|20281|20284|20281|20287|20281|20284|20281|1945
1595016600000|2020-07-17 20:10:00|20285|20280|20280|20264|20287|20281|20280|20264|6475
1595016900000|2020-07-17 20:15:00|20275|20251|20275|20263|20275|20263|20268|20251|1836
1595017200000|2020-07-17 20:20:00|20280|20261|20286|20276|20287|20276|20280|20261|1982
1595017500000|2020-07-17 20:25:00|20285|20275|20281|20275|20285|20275|20280|20265|485
1595017800000|2020-07-17 20:30:00|20275|20265|20280|20266|20281|20275|20275|20265|2435
1595018100000|2020-07-17 20:35:00|20279|20273|20274|20270|20279|20277|20274|20270|365
1595018400000|2020-07-17 20:40:00|20275|20272|20272|20270|20282|20272|20272|20270|3359
1595018700000|2020-07-17 20:45:00|20270|20267|20270|20261|20270|20267|20263|20261|5848
1595019000000|2020-07-17 20:50:00|20272|20270|20273|20263|20282|20272|20270|20263|7820
1595019300000|2020-07-17 20:55:00|20270|20261|20270|20265|20270|20265|20270|20261|1506
1595232000000|2020-07-20 08:00:00|20299|20220|20295|20222|20299|20250|20250|20220|1022
1595232300000|2020-07-20 08:05:00|20275|20235|20269|20225|20275|20237|20269|20222|836
1595232600000|2020-07-20 08:10:00|20263|20230|20263|20231|20263|20238|20263|20225|1020
1595232900000|2020-07-20 08:15:00||20238||20235||20238||20225|228
1595233200000|2020-07-20 08:20:00|20260|20236|20260|20236|20260|20236|20260|20235|37
1595233500000|2020-07-20 08:25:00|20263|20238|20263|20238|20263|20238|20263|20236|364
1595233800000|2020-07-20 08:30:00|20260|20239|20263|20239|20263|20245|20260|20239|49
1595234100000|2020-07-20 08:35:00|20275|20245|20295|20250|20295|20271|20275|20239|931
1595234400000|2020-07-20 08:40:00|20299|20260|20390|20316|20390|20316|20299|20260|371
1595234700000|2020-07-20 08:45:00|20369|20320|20390|20327|20390|20346|20354|20320|750
1595235000000|2020-07-20 08:50:00|20440|20330|20402|20355|20440|20361|20363|20330|1140
1595235300000|2020-07-20 08:55:00|20397|20362|20386|20378|20430|20380|20379|20362|1903
1595235600000|2020-07-20 09:00:00|20430|20379|20470|20415|20470|20454|20400|20379|5626
1595235900000|2020-07-20 09:05:00|20454|20411|20444|20390|20470|20460|20444|20378|2582
1595236200000|2020-07-20 09:10:00|20470|20421|20454|20400|20470|20430|20421|20390|282
1595236500000|2020-07-20 09:15:00|20463|20401|20415|20390|20464|20413|20415|20390|1233
1595236800000|2020-07-20 09:20:00|20416||20416||20416||20403||1143
1595237100000|2020-07-20 09:25:00|20414|20385|20398|20390|20416|20390|20394|20361|1348
1595237400000|2020-07-20 09:30:00|20402|20394|20394|20381|20402|20394|20394|20381|464
1595237700000|2020-07-20 09:35:00|20402|20382|20402|20385|20402|20385|20394|20382|122
1595238000000|2020-07-20 09:40:00|20416|20386|20464|20420|20464|20436|20409|20382|3227
1595238300000|2020-07-20 09:45:00|20457|20423|20464|20430|20464|20440|20455|20420|571
1595238600000|2020-07-20 09:50:00|20450|20431|20440|20430|20450|20441|20440|20430|891
1595238900000|2020-07-20 09:55:00|20435|20426|20450|20420|20450|20436|20428|20420|2089
1595239200000|2020-07-20 10:00:00|20440|20436|20440|20430|20440|20436|20440|20420|618
1595239500000|2020-07-20 10:05:00||20420||20420||20420||20420|864
1595239800000|2020-07-20 10:10:00|||||||||24
1595240100000|2020-07-20 10:15:00|20439|20421|20439|20410|20439|20430|20439|20410|3006
1595240400000|2020-07-20 10:20:00|20440||20440||20440||20416||1239
1595240700000|2020-07-20 10:25:00|20438|20420|20438|20420|20438|20421|20430|20420|690
1595241000000|2020-07-20 10:30:00|20437|20417|20432|20390|20438|20417|20410|20390|2110
1595241300000|2020-07-20 10:35:00|20438|20395|20436|20417|20438|20417|20429|20390|6
1595241600000|2020-07-20 10:40:00|20435|20418|20438|20411|20438|20424|20435|20390|206
1595241900000|2020-07-20 10:45:00|20427|20412|20427|20409|20427|20427|20427|20402|282
1595242200000|2020-07-20 10:50:00|20450|20440|20450|20419|20450|20440|20450|20398|2889
1595242500000|2020-07-20 10:55:00|20446|20400|20450|20437|20450|20440|20438|20400|2254
1595242800000|2020-07-20 11:00:00|20437|20438|20419|20412|20450|20438|20419|20405|16450
1595243100000|2020-07-20 11:05:00|20420|20420|20449|20438|20449|20445|20419|20412|14375
1595243400000|2020-07-20 11:10:00|20450|20441|20466|20427|20470|20464|20448|20427|31022
1595243700000|2020-07-20 11:15:00|20464|20428|20460|20440|20466|20460|20445|20428|5365
1595244000000|2020-07-20 11:20:00|20458|20442|20464|20460|20464|20460|20446|20442|3925
1595244300000|2020-07-20 11:25:00|20463|20455|20464|20460|20464|20460|20460|20450|4509
1595244600000|2020-07-20 11:30:00|20460|20461|20462|20454|20464|20461|20455|20453|3843
1595244900000|2020-07-20 11:35:00|20460|20455|20464|20458|20464|20460|20460|20455|1874
1595245200000|2020-07-20 11:40:00|20463|20462|20510|20490|20510|20490|20463|20456|35265
1595245500000|2020-07-20 11:45:00|20509|20500|20500|20488|20514|20510|20500|20480|3760
1595245800000|2020-07-20 11:50:00|20509|20480|20514|20500|20522|20520|20509|20480|3819
1595246100000|2020-07-20 11:55:00|20515|20510|20509|20502|20515|20510|20502|20500|3321
1595246400000|2020-07-20 12:00:00|20508|20500|20500|20483|20509|20500|20498|20483|4187
1595246700000|2020-07-20 12:05:00|20507|20492|20500|20486|20509|20507|20488|20485|14107
1595247000000|2020-07-20 12:10:00|20490|20490|20495|20490|20500|20495|20490|20490|2462
1595247300000|2020-07-20 12:15:00|20499|20494|20509|20497|20509|20500|20490|20485|10935
1595247600000|2020-07-20 12:20:00|20508|20498|20507|20503|20509|20506|20507|20497|4304
1595247900000|2020-07-20 12:25:00|20508|20507|20499|20490|20508|20507|20499|20490|5012
1595248200000|2020-07-20 12:30:00|20497|20487|20505|20495|20506|20496|20485|20483|9255
1595248500000|2020-07-20 12:35:00|20500|20496|20522|20506|20522|20520|20500|20496|6800
1595248800000|2020-07-20 12:40:00|20518|20519|20509|20500|20522|20519|20508|20500|5961
1595249100000|2020-07-20 12:45:00|20510|20504|20505|20500|20519|20504|20503|20500|3687
1595249400000|2020-07-20 12:50:00|20507|20501|20515|20505|20520|20510|20505|20500|3310
1595249700000|2020-07-20 12:55:00|20518|20506|20524|20522|20524|20522|20515|20506|8964
1595250000000|2020-07-20 13:00:00|20525|20511|20539|20523|20539|20531|20520|20511|12111
1595250300000|2020-07-20 13:05:00|20538|20530|20520|20519|20538|20533|20520|20515|4388
1595250600000|2020-07-20 13:10:00|20523|20518|20532|20525|20533|20532|20523|20518|16454
1595250900000|2020-07-20 13:15:00|20530|20520|20515|20511|20532|20530|20515|20505|12260
1595251200000|2020-07-20 13:20:00|20511|20509|20522|20509|20528|20515|20509|20500|6472
1595251500000|2020-07-20 13:25:00|20520|20505|20514|20500|20520|20509|20506|20500|6686
1595251800000|2020-07-20 13:30:00|20512|20501|20489|20488|20520|20519|20423|20420|451504
1595252100000|2020-07-20 13:35:00|20490|20487|20353|20350|20501|20500|20309|20306|470607
1595252400000|2020-07-20 13:40:00|20351|20349|20381|20380|20390|20388|20302|20300|289464
1595252700000|2020-07-20 13:45:00|20378|20377|20493|20492|20500|20497|20353|20352|333347
1595253000000|2020-07-20 13:50:00|20492|20489|20549|20546|20573|20571|20491|20488|466853
1595253300000|2020-07-20 13:55:00|20548|20545|20576|20573|20603|20602|20546|20544|331465
1595253600000|2020-07-20 14:00:00|20577|20574|20542|20539|20590|20587|20506|20504|258845
1595253900000|2020-07-20 14:05:00|20540|20540|20596|20594|20604|20603|20522|20521|284994
1595254200000|2020-07-20 14:10:00|20595|20596|20612|20610|20618|20617|20553|20552|247492
1595254500000|2020-07-20 14:15:00|20613|20609|20660|20658|20663|20661|20612|20609|265660
1595254800000|2020-07-20 14:20:00|20661|20659|20701|20700|20716|20715|20656|20655|300510
1595255100000|2020-07-20 14:25:00|20702|20701|20696|20693|20710|20709|20670|20667|277662
1595255400000|2020-07-20 14:30:00|20695|20692|20598|20596|20702|20701|20586|20585|296846
1595255700000|2020-07-20 14:35:00|20602|20600|20634|20631|20645|20642|20598|20596|161225
1595256000000|2020-07-20 14:40:00|20633|20632|20621|20618|20653|20650|20620|20617|131665
1595256300000|2020-07-20 14:45:00|20620|20619|20661|20659|20681|20680|20605|20602|159984
1595256600000|2020-07-20 14:50:00|20662|20661|20672|20670|20688|20687|20638|20637|125109
1595256900000|2020-07-20 14:55:00|20673|20671|20678|20677|20689|20687|20655|20654|109597
1595257200000|2020-07-20 15:00:00|20679|20678|20651|20649|20683|20682|20642|20640|133059
1595257500000|2020-07-20 15:05:00|20652|20650|20654|20651|20669|20668|20650|20648|93824
1595257800000|2020-07-20 15:10:00|20653|20652|20691|20689|20698|20697|20652|20650|133765
1595258100000|2020-07-20 15:15:00|20692|20690|20719|20717|20732|20731|20692|20689|153157
1595258400000|2020-07-20 15:20:00|20720|20718|20740|20737|20742|20739|20686|20685|130307
1595258700000|2020-07-20 15:25:00|20738|20736|20756|20754|20766|20765|20734|20733|137561
1595259000000|2020-07-20 15:30:00|20757|20755|20761|20759|20779|20777|20753|20750|146832
1595259300000|2020-07-20 15:35:00|20760|20758|20783|20781|20784|20783|20747|20746|147542
1595259600000|2020-07-20 15:40:00|20782|20782|20819|20818|20825|20824|20778|20777|201372
1595259900000|2020-07-20 15:45:00|20818|20817|20837|20835|20840|20839|20813|20811|139345
1595260200000|2020-07-20 15:50:00|20836|20836|20832|20830|20854|20853|20807|20806|143088
1595260500000|2020-07-20 15:55:00|20833|20831|20857|20856|20857|20856|20832|20831|101436
1595260800000|2020-07-20 16:00:00|20858|20857|20842|20840|20865|20864|20810|20808|191826
1595261100000|2020-07-20 16:05:00|20843|20841|20844|20842|20860|20858|20834|20832|101004
1595261400000|2020-07-20 16:10:00|20843|20841|20852|20850|20870|20868|20842|20841|128225
1595261700000|2020-07-20 16:15:00|20853|20851|20870|20868|20875|20874|20849|20847|116679
1595262000000|2020-07-20 16:20:00|20869|20869|20843|20842|20869|20869|20841|20840|84169
1595262300000|2020-07-20 16:25:00|20842|20841|20808|20807|20845|20844|20784|20783|194700
1595262600000|2020-07-20 16:30:00|20807|20806|20815|20814|20818|20816|20781|20779|120515
1595262900000|2020-07-20 16:35:00|20814|20813|20845|20843|20850|20848|20812|20810|94433
1595263200000|2020-07-20 16:40:00|20846|20845|20864|20862|20867|20866|20846|20845|89171
1595263500000|2020-07-20 16:45:00|20865|20863|20852|20850|20867|20865|20836|20834|60019
1595263800000|2020-07-20 16:50:00|20853|20851|20817|20816|20857|20855|20814|20813|82453
1595264100000|2020-07-20 16:55:00|20819|20818|20850|20847|20854|20851|20802|20800|82151
1595264400000|2020-07-20 17:00:00|20851|20848|20853|20852|20855|20853|20843|20842|46303
1595264700000|2020-07-20 17:05:00|20852|20850|20855|20852|20860|20859|20842|20841|37950
1595265000000|2020-07-20 17:10:00|20857|20853|20870|20868|20884|20882|20852|20850|75544
1595265300000|2020-07-20 17:15:00|20871|20869|20899|20897|20902|20900|20871|20869|106604
1595265600000|2020-07-20 17:20:00|20901|20898|20905|20903|20910|20909|20890|20889|70636
1595265900000|2020-07-20 17:25:00|20906|20904|20903|20900|20908|20907|20880|20879|60792
1595266200000|2020-07-20 17:30:00|20902|20901|20876|20874|20903|20901|20873|20871|60794
1595266500000|2020-07-20 17:35:00|20878|20876|20871|20869|20887|20886|20857|20855|64271
1595266800000|2020-07-20 17:40:00|20873|20872|20906|20904|20920|20919|20873|20871|116315
1595267100000|2020-07-20 17:45:00|20905|20905|20936|20935|20942|20940|20899|20897|89333
1595267400000|2020-07-20 17:50:00|20937|20936|20925|20924|20950|20949|20912|20911|114872
1595267700000|2020-07-20 17:55:00|20926|20925|20940|20938|20949|20948|20923|20921|90576
1595268000000|2020-07-20 18:00:00|20941|20940|20955|20953|20965|20963|20935|20933|87366
1595268300000|2020-07-20 18:05:00|20956|20954|20974|20972|20980|20978|20950|20949|68803
1595268600000|2020-07-20 18:10:00|20976|20975|20990|20988|20994|20992|20969|20968|72455
1595268900000|2020-07-20 18:15:00|20989|20987|20972|20971|20990|20988|20964|20962|67309
1595269200000|2020-07-20 18:20:00|20973|20970|20993|20991|20994|20993|20970|20968|76179
1595269500000|2020-07-20 18:25:00|20994|20992|21013|21011|21019|21018|20983|20982|212029
1595269800000|2020-07-20 18:30:00|21015|21013|21030|21029|21039|21037|21000|20998|109310
1595270100000|2020-07-20 18:35:00|21029|21028|21039|21038|21046|21045|21014|21012|165225
1595270400000|2020-07-20 18:40:00|21038|21037|21011|21009|21043|21042|21009|21008|119607
1595270700000|2020-07-20 18:45:00|21008|21007|21034|21032|21041|21040|21008|21007|88544
1595271000000|2020-07-20 18:50:00|21033|21031|21041|21040|21053|21052|21030|21029|116627
1595271300000|2020-07-20 18:55:00|21042|21039|21052|21051|21058|21057|21033|21031|115852
1595271600000|2020-07-20 19:00:00|21051|21050|21065|21064|21075|21073|21038|21036|117403
1595271900000|2020-07-20 19:05:00|21066|21065|21081|21080|21081|21080|21064|21063|110013
1595272200000|2020-07-20 19:10:00|21082|21081|21094|21092|21098|21097|21067|21066|179549
1595272500000|2020-07-20 19:15:00|21095|21094|21140|21139|21147|21146|21088|21087|274630
1595272800000|2020-07-20 19:20:00|21139|21138|21126|21124|21142|21140|21122|21120|169272
1595273100000|2020-07-20 19:25:00|21127|21126|21154|21152|21167|21164|21126|21124|159482
1595273400000|2020-07-20 19:30:00|21155|21153|21172|21171|21186|21184|21154|21152|216383
1595273700000|2020-07-20 19:35:00|21173|21172|21188|21187|21192|21191|21168|21166|249095
1595274000000|2020-07-20 19:40:00|21189|21188|21175|21173|21193|21192|21169|21168|257714
1595274300000|2020-07-20 19:45:00|21174|21174|21208|21206|21214|21213|21168|21167|287720
1595274600000|2020-07-20 19:50:00|21210|21207|21170|21168|21231|21224|21166|21165|461752
1595274900000|2020-07-20 19:55:00|21169|21167|21162|21152|21195|21194|21133|21131|959298
1595275200000|2020-07-20 20:00:00|21160|21149|21139|21124|21162|21156|21136|21120|3745178
1595275500000|2020-07-20 20:05:00|21140|21125|21199|21194|21210|21200|21140|21125|23464
1595275800000|2020-07-20 20:10:00|21195|21193|21172|21161|21195|21193|21160|21151|17194
1595276100000|2020-07-20 20:15:00|21189|21166|21180|21170|21192|21178|21174|21166|6691
1595276400000|2020-07-20 20:20:00|21178|21172|21199|21190|21199|21190|21178|21172|2636
1595276700000|2020-07-20 20:25:00|21200|21198|21215|21210|21220|21210|21200|21198|9748
1595277000000|2020-07-20 20:30:00|21218|21212|21200|21190|21225|21216|21200|21190|11134
1595277300000|2020-07-20 20:35:00|21198|21185|21198|21182|21200|21191|21185|21180|5367
1595277600000|2020-07-20 20:40:00|21189|21190|21183|21180|21189|21190|21183|21175|2671
1595277900000|2020-07-20 20:45:00|21190|21181|21198|21183|21200|21186|21187|21180|4071
1595278200000|2020-07-20 20:50:00|21195|21190|21194|21190|21198|21190|21194|21183|1972
1595278500000|2020-07-20 20:55:00|21197|21184|21197|21195|21197|21195|21197|21184|2336
1595278800000|2020-07-20 21:00:00|21195|21194|21190|21180|21198|21195|21183|21180|3449
1595279100000|2020-07-20 21:05:00|21193|21181|21189|21180|21193|21181|21189|21180|1133
1595279400000|2020-07-20 21:10:00|21190|21181|21192|21190|21193|21190|21183|21180|1757
1595279700000|2020-07-20 21:15:00|21193|21185|21190|21180|21193|21185|21190|21180|1465
1595280000000|2020-07-20 21:20:00|21193|21181|21193|21185|21193|21185|21190|21181|1507
1595280300000|2020-07-20 21:25:00|21185|21183|21190|21180|21193|21183|21185|21180|2550
1595280600000|2020-07-20 21:30:00|21189|21181|21191|21181|21193|21184|21184|21181|1387
1595280900000|2020-07-20 21:35:00|21190|21180|21190|21182|21191|21183|21187|21180|3532
1595281200000|2020-07-20 21:40:00|21185|21187|21191|21187|21191|21187|21185|21187|1574
1595281500000|2020-07-20 21:45:00|21190|21189|21193|21185|21195|21191|21189|21185|2255
1595281800000|2020-07-20 21:50:00|21190|21186|21193|21185|21193|21186|21185|21182|2566
1595282100000|2020-07-20 21:55:00|21195|21190|21198|21185|21198|21195|21189|21185|2361
1595282400000|2020-07-20 22:00:00|21199|21200|21210|21190|21215|21202|21199|21186|5334
1595282700000|2020-07-20 22:05:00|21215|21191|21248|21230|21248|21233|21215|21191|7485
1595283000000|2020-07-20 22:10:00|21235|21231|21244|21230|21248|21245|21235|21230|2791
1595283300000|2020-07-20 22:15:00|21242|21227|21236|21230|21242|21230|21235|21227|809
1595283600000|2020-07-20 22:20:00|21230|21225|21234|21215|21236|21230|21219|21215|4211
1595283900000|2020-07-20 22:25:00|21228|21216|21218|21205|21235|21218|21218|21205|1017
1595284200000|2020-07-20 22:30:00|21217|21215|21200|21190|21218|21215|21200|21185|4253
1595284500000|2020-07-20 22:35:00|21195|21185|21200|21185|21200|21185|21190|21185|1720
1595284800000|2020-07-20 22:40:00|21217|21198|21200|21185|21217|21200|21200|21185|6726
1595285100000|2020-07-20 22:45:00|21195|21190|21195|21190|21195|21190|21195|21190|477
1595285400000|2020-07-20 22:50:00|21190|21185|21190|21185|21190|21191|21186|21185|2330
1595285700000|2020-07-20 22:55:00|21188||21190||21190||21188||1603
1595286000000|2020-07-20 23:00:00||21187||21187||21187||21187|435
1595286300000|2020-07-20 23:05:00|21199|21185|21199|21185|21199|21185|21199|21185|808
1595286600000|2020-07-20 23:10:00|21200|21190|21218|21201|21218|21206|21200|21187|1367
1595286900000|2020-07-20 23:15:00|21214|21206|21218|21210|21218|21214|21214|21200|722
1595287200000|2020-07-20 23:20:00||21203||21207||21207||21203|1155
1595287500000|2020-07-20 23:25:00|21222|21206|21230|21208|21230|21222|21222|21205|2331
1595287800000|2020-07-20 23:30:00|21236|21209|21240|21229|21240|21235|21236|21209|1268
1595288100000|2020-07-20 23:35:00|21247|21235|21245|21240|21248|21245|21245|21229|4760
1595288400000|2020-07-20 23:40:00|21240|21237|21246|21242|21249|21245|21238|21237|3602
1595288700000|2020-07-20 23:45:00|21249|21244|21250|21241|21250|21246|21249|21240|2439
1595289000000|2020-07-20 23:50:00|21252|21249|21270|21255|21273|21257|21252|21241|3135
1595289300000|2020-07-20 23:55:00|21269|21258|21296|21277|21296|21292|21265|21240|7492
1595318400000|2020-07-21 08:00:00|21490|21300|21449|21400|21490|21400|21380|21300|1088
1595318700000|2020-07-21 08:05:00|21450|21414|21450|21414|21450|21430|21440|21414|1573
1595319000000|2020-07-21 08:10:00|21445|21438|21463|21437|21463|21450|21445|21437|2412
1595319300000|2020-07-21 08:15:00|21460|21439|21438|21400|21460|21446|21438|21400|565
1595319600000|2020-07-21 08:20:00|21437|21420|21437|21420|21450|21420|21428|21420|815
1595319900000|2020-07-21 08:25:00|21446|21407|21446|21420|21446|21440|21446|21400|1697
1595320200000|2020-07-21 08:30:00|21434|21430|21446|21431|21446|21431|21434|21420|1535
1595320500000|2020-07-21 08:35:00|21445|21430|21446|21422|21446|21430|21445|21422|827
1595320800000|2020-07-21 08:40:00|21430|21430|21430|21420|21430|21430|21430|21420|1585
1595321100000|2020-07-21 08:45:00|21446|21421|21446|21426|21446|21434|21446|21420|762
1595321400000|2020-07-21 08:50:00|21450|21422|21450|21440|21450|21442|21445|21422|1091
1595321700000|2020-07-21 08:55:00|21446|21430|21440|21400|21446|21430|21430|21400|1261
1595322000000|2020-07-21 09:00:00|21426|21409|21440|21400|21440|21431|21426|21400|502
1595322300000|2020-07-21 09:05:00|||||||||57
1595322600000|2020-07-21 09:10:00|||||||||231
1595322900000|2020-07-21 09:15:00||21402||21417||21417||21400|335
1595323200000|2020-07-21 09:20:00||21400||21421||21421||21400|355
1595323500000|2020-07-21 09:25:00|21435||21440||21440||21435||326
1595323800000|2020-07-21 09:30:00|21446|21415|21446|21425|21446|21433|21446|21415|324
1595324100000|2020-07-21 09:35:00|21442||21449||21449||21440||141
1595324400000|2020-07-21 09:40:00||21415||21438||21438||21415|205
1595324700000|2020-07-21 09:45:00||21443||21442||21447||21415|844
1595325000000|2020-07-21 09:50:00|21450|21449|21455|21450|21455|21450|21442|21422|2909
1595325300000|2020-07-21 09:55:00|21460|21420|21463|21450|21463|21450|21460|21420|6963
1595325600000|2020-07-21 10:00:00|21468|21436|21468|21450|21468|21463|21460|21436|3170
1595325900000|2020-07-21 10:05:00||21453||21462||21464||21450|1142
1595326200000|2020-07-21 10:10:00|21473|21466|21473|21450|21473|21466|21470|21415|1925
1595326500000|2020-07-21 10:15:00||21453||21450||21470||21450|654
1595326800000|2020-07-21 10:20:00|21470|21451|21468|21450|21473|21451|21468|21450|1039
1595327100000|2020-07-21 10:25:00|21473|21455|21465|21455|21473|21455|21465|21455|146
1595327400000|2020-07-21 10:30:00|21473|21450|21473|21456|21473|21466|21463|21450|1545
1595327700000|2020-07-21 10:35:00|21463|21450|21473|21450|21473|21467|21460|21450|658
1595328000000|2020-07-21 10:40:00||21455||21455||21455||21450|535
1595328300000|2020-07-21 10:45:00|21466|21465|21480|21465|21480|21465|21466|21465|2379
1595328600000|2020-07-21 10:50:00|21475|21466|21455|21450|21489|21466|21455|21450|3005
1595328900000|2020-07-21 10:55:00|21450|21415|21439|21430|21450|21444|21415|21415|3814
1595329200000|2020-07-21 11:00:00|21440|21427|21430|21410|21460|21450|21405|21400|33386
1595329500000|2020-07-21 11:05:00|21426|21415|21415|21401|21435|21431|21395|21390|23673
1595329800000|2020-07-21 11:10:00|21412|21410|21430|21425|21435|21430|21412|21410|5054
1595330100000|2020-07-21 11:15:00|21429|21415|21415|21400|21430|21429|21400|21390|11215
1595330400000|2020-07-21 11:20:00|21413|21395|21385|21356|21415|21395|21360|21356|15939
1595330700000|2020-07-21 11:25:00|21365|21363|21395|21383|21395|21383|21365|21356|7901
1595331000000|2020-07-21 11:30:00|21394|21385|21410|21390|21420|21400|21383|21375|9087
1595331300000|2020-07-21 11:35:00|21400|21383|21399|21389|21409|21400|21396|21383|12981
1595331600000|2020-07-21 11:40:00|21400|21395|21399|21398|21410|21406|21399|21389|10487
1595331900000|2020-07-21 11:45:00|21410|21400|21400|21391|21415|21411|21390|21389|10157
1595332200000|2020-07-21 11:50:00|21399|21390|21399|21384|21399|21394|21388|21383|7165
1595332500000|2020-07-21 11:55:00|21393|21385|21407|21400|21415|21400|21393|21383|9384
1595332800000|2020-07-21 12:00:00|21415|21395|21399|21391|21415|21400|21395|21390|12613
1595333100000|2020-07-21 12:05:00|21400|21393|21400|21395|21400|21400|21396|21391|9386
1595333400000|2020-07-21 12:10:00|21410|21405|21400|21395|21416|21415|21400|21395|15118
1595333700000|2020-07-21 12:15:00|21416|21398|21417|21405|21417|21415|21410|21398|6915
1595334000000|2020-07-21 12:20:00|21424|21417|21415|21406|21429|21427|21408|21405|11782
1595334300000|2020-07-21 12:25:00|21412|21407|21400|21383|21413|21409|21390|21383|10378
1595334600000|2020-07-21 12:30:00|21396|21380|21375|21362|21400|21380|21370|21361|15076
1595334900000|2020-07-21 12:35:00|21374|21365|21399|21395|21400|21395|21372|21362|14314
1595335200000|2020-07-21 12:40:00|21395|21387|21395|21380|21399|21395|21381|21380|4378
1595335500000|2020-07-21 12:45:00|21398|21387|21370|21362|21398|21393|21369|21362|11578
1595335800000|2020-07-21 12:50:00|21368|21363|21350|21334|21375|21369|21340|21333|13174
1595336100000|2020-07-21 12:55:00|21345|21346|21350|21337|21357|21350|21334|21333|19520
1595336400000|2020-07-21 13:00:00|21345|21335|21314|21300|21345|21335|21291|21285|23501
1595336700000|2020-07-21 13:05:00|21312|21304|21250|21230|21319|21312|21250|21230|37786
1595337000000|2020-07-21 13:10:00|21245|21228|21290|21281|21290|21282|21226|21211|26593
1595337300000|2020-07-21 13:15:00|21288|21284|21270|21250|21300|21298|21250|21240|23117
1595337600000|2020-07-21 13:20:00|21272|21254|21294|21270|21300|21276|21266|21250|9764
1595337900000|2020-07-21 13:25:00|21290|21280|21399|21366|21399|21386|21276|21265|118664
1595338200000|2020-07-21 13:30:00|21385|21370|21294|21290|21399|21382|21164|21162|840150
1595338500000|2020-07-21 13:35:00|21297|21291|21118|21112|21301|21296|21068|21062|571198
1595338800000|2020-07-21 13:40:00|21119|21115|21007|21006|21120|21118|21007|21006|527078
1595339100000|2020-07-21 13:45:00|21009|21005|21182|21180|21189|21185|21007|21005|301083
1595339400000|2020-07-21 13:50:00|21181|21178|21247|21244|21258|21254|21121|21119|380685
1595339700000|2020-07-21 13:55:00|21248|21245|21187|21183|21270|21268|21187|21183|355763
1595340000000|2020-07-21 14:00:00|21188|21185|21200|21196|21208|21204|21126|21124|261348
1595340300000|2020-07-21 14:05:00|21198|21197|21152|21146|21204|21200|21137|21134|158395
1595340600000|2020-07-21 14:10:00|21153|21148|21131|21129|21155|21151|21093|21090|178456
1595340900000|2020-07-21 14:15:00|21133|21127|21244|21241|21248|21247|21125|21122|196654
1595341200000|2020-07-21 14:20:00|21243|21240|21164|21160|21250|21248|21161|21160|175046
1595341500000|2020-07-21 14:25:00|21162|21161|21155|21152|21204|21201|21118|21115|221330
1595341800000|2020-07-21 14:30:00|21156|21154|21141|21137|21193|21192|21125|21122|120506
1595342100000|2020-07-21 14:35:00|21140|21136|21103|21100|21158|21154|21093|21090|231989
1595342400000|2020-07-21 14:40:00|21101|21101|21052|21049|21124|21122|21040|21037|250909
1595342700000|2020-07-21 14:45:00|21051|21050|21066|21062|21092|21089|21050|21047|156762
1595343000000|2020-07-21 14:50:00|21068|21064|21126|21122|21135|21134|21066|21063|159741
1595343300000|2020-07-21 14:55:00|21125|21123|21069|21066|21140|21138|21064|21061|142373
1595343600000|2020-07-21 15:00:00|21070|21068|21072|21070|21099|21097|21066|21065|132781
1595343900000|2020-07-21 15:05:00|21071|21071|21029|21028|21079|21076|21023|21021|164506
1595344200000|2020-07-21 15:10:00|21030|21026|21055|21053|21057|21054|20982|20980|363750
1595344500000|2020-07-21 15:15:00|21056|21052|21038|21035|21083|21081|21014|21011|144907
1595344800000|2020-07-21 15:20:00|21037|21034|21050|21048|21084|21081|21033|21032|95125
1595345100000|2020-07-21 15:25:00|21051|21050|21040|21037|21076|21075|21017|21015|109923
1595345400000|2020-07-21 15:30:00|21042|21036|21015|21013|21073|21070|21014|21012|131506
1595345700000|2020-07-21 15:35:00|21017|21012|20949|20947|21017|21014|20938|20936|257638
1595346000000|2020-07-21 15:40:00|20948|20946|20916|20913|20974|20972|20912|20911|188654
1595346300000|2020-07-21 15:45:00|20917|20914|20914|20913|20934|20933|20893|20892|193399
1595346600000|2020-07-21 15:50:00|20913|20910|20895|20894|20929|20926|20893|20891|166207
1595346900000|2020-07-21 15:55:00|20896|20895|20934|20931|20943|20939|20881|20880|156577
1595347200000|2020-07-21 16:00:00|20933|20932|20895|20893|20947|20944|20887|20885|116276
1595347500000|2020-07-21 16:05:00|20896|20894|20907|20905|20914|20911|20848|20845|180776
1595347800000|2020-07-21 16:10:00|20906|20906|20966|20964|20967|20965|20903|20900|164610
1595348100000|2020-07-21 16:15:00|20965|20963|20948|20945|20973|20971|20933|20931|113324
1595348400000|2020-07-21 16:20:00|20950|20949|20954|20952|20970|20968|20934|20932|100310
1595348700000|2020-07-21 16:25:00|20955|20953|20977|20974|20980|20978|20951|20950|84083
1595349000000|2020-07-21 16:30:00|20974|20973|20962|20960|20993|20992|20960|20958|169491
1595349300000|2020-07-21 16:35:00|20963|20961|20941|20938|20973|20972|20934|20931|95072
1595349600000|2020-07-21 16:40:00|20940|20941|20984|20982|20990|20988|20922|20920|86799
1595349900000|2020-07-21 16:45:00|20985|20983|20961|20958|20998|20997|20956|20953|107622
1595350200000|2020-07-21 16:50:00|20962|20960|20973|20971|20988|20985|20960|20958|84128
1595350500000|2020-07-21 16:55:00|20974|20972|21010|21009|21014|21012|20968|20966|105076
1595350800000|2020-07-21 17:00:00|21008|21007|20983|20981|21010|21008|20981|20979|108145
1595351100000|2020-07-21 17:05:00|20982|20980|20997|20997|21019|21017|20981|20979|122224
1595351400000|2020-07-21 17:10:00|20999|20998|20981|20979|21005|21003|20979|20978|90589
1595351700000|2020-07-21 17:15:00|20980|20980|20988|20985|20990|20989|20959|20958|119687
1595352000000|2020-07-21 17:20:00|20987|20987|20957|20954|21005|21003|20942|20941|116420
1595352300000|2020-07-21 17:25:00|20959|20956|21006|21004|21008|21006|20940|20938|130284
1595352600000|2020-07-21 17:30:00|21005|21003|21044|21042|21057|21055|20999|20996|132554
1595352900000|2020-07-21 17:35:00|21045|21043|21047|21045|21062|21060|21038|21035|93875
1595353200000|2020-07-21 17:40:00|21048|21044|21048|21047|21062|21061|21036|21034|74162
1595353500000|2020-07-21 17:45:00|21050|21048|21068|21066|21079|21077|21044|21043|107602
1595353800000|2020-07-21 17:50:00|21069|21067|21084|21082|21095|21094|21057|21055|164940
1595354100000|2020-07-21 17:55:00|21083|21083|21083|21081|21091|21090|21064|21062|79660
1595354400000|2020-07-21 18:00:00|21085|21082|21108|21106|21124|21122|21080|21079|141552
1595354700000|2020-07-21 18:05:00|21109|21105|21160|21157|21160|21159|21109|21105|126644
1595355000000|2020-07-21 18:10:00|21161|21158|21161|21159|21174|21172|21148|21146|112457
1595355300000|2020-07-21 18:15:00|21163|21160|21121|21119|21172|21171|21115|21113|143089
1595355600000|2020-07-21 18:20:00|21120|21118|21141|21139|21160|21158|21119|21117|112667
1595355900000|2020-07-21 18:25:00|21139|21137|21130|21129|21147|21146|21115|21114|81683
1595356200000|2020-07-21 18:30:00|21129|21128|21085|21082|21133|21130|21067|21065|144447
1595356500000|2020-07-21 18:35:00|21084|21086|21092|21090|21110|21107|21084|21085|83631
1595356800000|2020-07-21 18:40:00|21094|21091|21071|21067|21104|21102|21063|21062|66808
1595357100000|2020-07-21 18:45:00|21072|21070|21088|21086|21097|21095|21070|21068|77368
1595357400000|2020-07-21 18:50:00|21087|21084|21107|21105|21110|21108|21077|21075|84558
1595357700000|2020-07-21 18:55:00|21108|21106|21073|21070|21118|21117|21066|21065|111413
1595358000000|2020-07-21 19:00:00|21074|21071|21066|21063|21085|21083|21056|21054|157334
1595358300000|2020-07-21 19:05:00|21067|21065|21002|21000|21072|21070|20998|20996|201876
1595358600000|2020-07-21 19:10:00|21001|21001|20939|20938|21013|21011|20909|20907|337339
1595358900000|2020-07-21 19:15:00|20940|20937|20910|20908|20948|20945|20901|20900|208856
1595359200000|2020-07-21 19:20:00|20911|20909|20930|20927|20967|20964|20874|20872|305253
1595359500000|2020-07-21 19:25:00|20931|20930|20928|20925|20987|20985|20916|20913|168615
1595359800000|2020-07-21 19:30:00|20930|20929|20901|20898|20957|20955|20893|20890|168580
1595360100000|2020-07-21 19:35:00|20903|20900|20886|20883|20907|20905|20852|20851|193733
1595360400000|2020-07-21 19:40:00|20885|20881|20924|20922|20931|20930|20873|20871|207588
1595360700000|2020-07-21 19:45:00|20925|20920|20943|20940|20960|20958|20913|20910|182724
1595361000000|2020-07-21 19:50:00|20942|20939|20857|20854|20942|20939|20806|20805|513078
1595361300000|2020-07-21 19:55:00|20856|20855|20895|20877|20908|20905|20809|20805|1073594
1595361600000|2020-07-21 20:00:00|20891|20876|20948|20935|20959|20952|20873|20853|3325586
1595361900000|2020-07-21 20:05:00|20940|20938|20966|20962|20969|20962|20939|20935|14761
1595362200000|2020-07-21 20:10:00|20965|20960|20949|20940|20966|20960|20920|20920|15507
1595362500000|2020-07-21 20:15:00|20950|20949|20936|20930|20950|20949|20936|20922|7313
1595362800000|2020-07-21 20:20:00|20935|20933|20950|20935|20950|20940|20933|20933|3120
1595363100000|2020-07-21 20:25:00|20939|20933|20939|20930|20939|20933|20935|20930|1025
1595363400000|2020-07-21 20:30:00|20949|20931|20940|20931|20950|20940|20938|20930|5576
1595363700000|2020-07-21 20:35:00|20949|20930|20959|20935|20959|20951|20949|20930|6934
1595364000000|2020-07-21 20:40:00|20955|20949|20984|20976|20984|20980|20955|20935|11951
1595364300000|2020-07-21 20:45:00|20985|20959|20970|20962|20985|20980|20970|20959|5736
1595364600000|2020-07-21 20:50:00|20969|20965|20964|20959|20969|20965|20964|20959|1385
1595364900000|2020-07-21 20:55:00|20970|20960|20965|20959|20970|20961|20964|20959|3433
1595365200000|2020-07-21 21:00:00|20963|20960|20960|20950|20963|20960|20959|20950|7523
1595365500000|2020-07-21 21:05:00|20957|20948|20950|20941|20960|20948|20940|20931|2876
1595365800000|2020-07-21 21:10:00|20949|20940|20947|20940|20950|20944|20947|20940|3600
1595366100000|2020-07-21 21:15:00|20948||20944||20948||20944||2181
1595366400000|2020-07-21 21:20:00|20946|20944|20959|20940|20959|20946|20946|20940|2118
1595366700000|2020-07-21 21:25:00|20955|20950|20950|20941|20955|20950|20948|20941|1712
1595367000000|2020-07-21 21:30:00||20940||20940||20940||20940|774
1595367300000|2020-07-21 21:35:00|20945|20944|20945|20940|20950|20947|20945|20940|2532
1595367600000|2020-07-21 21:40:00|20948|20942|20950|20946|20950|20946|20948|20942|2627
1595367900000|2020-07-21 21:45:00|20949|20945|20950|20944|20950|20945|20949|20944|795
1595368200000|2020-07-21 21:50:00|20947|20945|20950|20944|20950|20945|20945|20944|2121
1595368500000|2020-07-21 21:55:00|20946|20945|20959|20945|20959|20946|20946|20945|3793
1595368800000|2020-07-21 22:00:00|20960|20946|20966|20950|20975|20967|20960|20946|2416
1595369100000|2020-07-21 22:05:00|20970|20951|20967|20960|20970|20960|20967|20951|1305
1595369400000|2020-07-21 22:10:00|20974|20955|20974|20964|20974|20964|20974|20955|394
1595369700000|2020-07-21 22:15:00|20975|20960|20975|20967|20975|20970|20975|20960|1806
1595370000000|2020-07-21 22:20:00|20980|20969|20989|20980|20989|20985|20980|20969|4259
1595370300000|2020-07-21 22:25:00|20990|20981|20993|20990|20993|20990|20990|20981|2476
1595370600000|2020-07-21 22:30:00|20994|20989|21000|20990|21000|20990|20994|20989|2065
1595370900000|2020-07-21 22:35:00|21001|20995|21045|21012|21055|21050|21001|20995|9504
1595371200000|2020-07-21 22:40:00|21040|21013|21065|21060|21066|21060|21040|21013|4733
1595371500000|2020-07-21 22:45:00|21066|21045|21065|21055|21069|21060|21059|21045|5731
1595371800000|2020-07-21 22:50:00|21069|21051|21055|21028|21070|21053|21040|21026|9968
1595372100000|2020-07-21 22:55:00|21050|21032|21070|21049|21070|21049|21035|21025|5403
1595372400000|2020-07-21 23:00:00|21068|21036|21050|21038|21068|21055|21050|21036|3066
1595372700000|2020-07-21 23:05:00|21054|21037|21050|21039|21054|21039|21050|21037|869
1595373000000|2020-07-21 23:10:00|21049|21040|21055|21030|21055|21041|21040|21030|1606
1595373300000|2020-07-21 23:15:00|21054|21032|21025|21020|21055|21032|21025|21017|1640
1595373600000|2020-07-21 23:20:00|21036|21021|21055|21033|21060|21055|21035|21021|4671
1595373900000|2020-07-21 23:25:00|21050|21035|21050|21035|21050|21035|21043|21030|1250
1595374200000|2020-07-21 23:30:00|21049|21025|21055|21035|21057|21050|21049|21025|1652
1595374500000|2020-07-21 23:35:00|21050|21036|21062|21055|21065|21055|21050|21036|1451
1595374800000|2020-07-21 23:40:00|21064|21050|21065|21050|21065|21060|21055|21050|1090
1595375100000|2020-07-21 23:45:00|21060|21055|21074|21060|21075|21072|21059|21055|3707
1595375400000|2020-07-21 23:50:00|21075|21055|21074|21059|21075|21069|21067|21055|4029
1595375700000|2020-07-21 23:55:00|21073|21055|21065|21060|21073|21065|21055|21051|6160
1595404800000|2020-07-22 08:00:00|21004|20910|20900|20885|21004|20920|20900|20885|4804
1595405100000|2020-07-22 08:05:00|20920|20880|20880|20872|20920|20880|20880|20872|838
1595405400000|2020-07-22 08:10:00|20920|20860|20920|20880|20920|20880|20880|20860|1372
1595405700000|2020-07-22 08:15:00|20895|20877|20920|20900|20920|20900|20895|20877|358
1595406000000|2020-07-22 08:20:00|20919|20910|20940|20920|20940|20925|20919|20886|2133
1595406300000|2020-07-22 08:25:00|20950|20921|20970|20950|20974|20950|20950|20921|892
1595406600000|2020-07-22 08:30:00|20964|20940|20948|20920|20964|20940|20928|20910|876
1595406900000|2020-07-22 08:35:00|20915|20910|20935|20864|20935|20910|20863|20860|1541
1595407200000|2020-07-22 08:40:00|20864|20860|20935|20862|20948|20881|20864|20860|504
1595407500000|2020-07-22 08:45:00|20944|20860|20924|20870|20944|20870|20900|20860|990
1595407800000|2020-07-22 08:50:00|20906|20860|20906|20865|20906|20870|20906|20860|379
1595408100000|2020-07-22 08:55:00|20911|20880|20906|20888|20924|20900|20905|20880|805
1595408400000|2020-07-22 09:00:00|20924|20880|20924|20900|20924|20903|20924|20880|138
1595408700000|2020-07-22 09:05:00|20920|20920|20924|20907|20988|20936|20920|20900|873
1595409000000|2020-07-22 09:10:00|20907|20900|20900|20893|20933|20901|20900|20880|2670
1595409300000|2020-07-22 09:15:00|20914|20885|20968|20900|20988|20900|20893|20880|676
1595409600000|2020-07-22 09:20:00|20967||20937||20980||20937||47
1595409900000|2020-07-22 09:25:00|20939|20906|20950|20901|20950|20906|20939|20900|183
1595410200000|2020-07-22 09:30:00|20980|20920|20988|20920|20988|20920|20943|20920|500
1595410500000|2020-07-22 09:35:00|20982|20926|20988|20933|20988|20959|20980|20920|219
1595410800000|2020-07-22 09:40:00|21000|20920|21047|21005|21047|21005|21000|20920|1635
1595411100000|2020-07-22 09:45:00|21040|21027|21047|21005|21047|21027|21040|21005|707
1595411400000|2020-07-22 09:50:00|21025|21030|21005|20940|21047|21030|20999|20940|2962
1595411700000|2020-07-22 09:55:00|20995|20950|21005|21002|21005|21002|20990|20950|1505
1595412000000|2020-07-22 10:00:00||21000||20970||21000||20970|1491
1595412300000|2020-07-22 10:05:00|21045|20990|21025|21011|21047|21011|21005|20990|2287
1595412600000|2020-07-22 10:10:00|21024|21010|21024|21000|21024|21020|21024|21000|1456
1595412900000|2020-07-22 10:15:00|21030|21010|21047|21019|21047|21019|21030|21010|2305
1595413200000|2020-07-22 10:20:00|21080|21018|21080|21065|21080|21065|21080|21010|494
1595413500000|2020-07-22 10:25:00|21078|21062|21070|21030|21078|21066|21061|21018|4291
1595413800000|2020-07-22 10:30:00|21065|21049|21088|21060|21088|21065|21065|21030|2669
1595414100000|2020-07-22 10:35:00|21078|21030|21080|21051|21088|21075|21078|21030|559
1595414400000|2020-07-22 10:40:00||21030||21046||21056||21030|2076
1595414700000|2020-07-22 10:45:00||21047||21049||21051||21030|120
1595415000000|2020-07-22 10:50:00|21060|21030|21075|21030|21088|21050|21049|21030|2210
1595415300000|2020-07-22 10:55:00|21071|21035|21070|21027|21088|21036|21025|21013|2285
1595415600000|2020-07-22 11:00:00|21049|21045|21116|21080|21116|21095|21049|21027|15015
1595415900000|2020-07-22 11:05:00|21100|21085|21100|21093|21116|21100|21085|21080|8000
1595416200000|2020-07-22 11:10:00|21115|21094|21118|21100|21130|21120|21105|21083|16987
1595416500000|2020-07-22 11:15:00|21117|21102|21110|21085|21117|21105|21087|21068|2864
1595416800000|2020-07-22 11:20:00|21115|21086|21100|21090|21118|21110|21099|21086|3158
1595417100000|2020-07-22 11:25:00|21109|21085|21118|21101|21118|21103|21098|21075|4192
1595417400000|2020-07-22 11:30:00|21111|21103|21097|21085|21120|21107|21097|21085|5782
1595417700000|2020-07-22 11:35:00|21094|21075|21095|21085|21111|21100|21085|21075|2474
1595418000000|2020-07-22 11:40:00|21094|21086|21086|21070|21095|21090|21066|21060|6418
1595418300000|2020-07-22 11:45:00|21080|21075|21095|21070|21095|21090|21080|21070|10825
1595418600000|2020-07-22 11:50:00|21080|21066|21080|21074|21100|21080|21080|21066|4427
1595418900000|2020-07-22 11:55:00|21075|21073|21056|21051|21080|21073|21055|21051|5669
1595419200000|2020-07-22 12:00:00|21055|21054|21060|21044|21060|21055|21040|21015|9772
1595419500000|2020-07-22 12:05:00|21050|21040|21070|21054|21070|21054|21045|21040|7724
1595419800000|2020-07-22 12:10:00|21068|21060|21097|21078|21100|21097|21068|21051|6178
1595420100000|2020-07-22 12:15:00|21087|21075|21070|21050|21097|21090|21060|21050|7721
1595420400000|2020-07-22 12:20:00|21066|21060|21060|21052|21070|21061|21059|21050|7884
1595420700000|2020-07-22 12:25:00|21059|21055|21039|21030|21059|21056|21025|21015|5246
1595421000000|2020-07-22 12:30:00|21038|21020|21030|21014|21040|21023|21021|21006|2184
1595421300000|2020-07-22 12:35:00|21025|21026|21021|21015|21030|21026|21017|21010|10791
1595421600000|2020-07-22 12:40:00|21012|21012|20990|20980|21021|21012|20985|20980|23089
1595421900000|2020-07-22 12:45:00|21000|20982|20995|20965|21000|20983|20964|20960|16693
1595422200000|2020-07-22 12:50:00|20988|20970|21000|20990|21019|21011|20988|20970|13456
1595422500000|2020-07-22 12:55:00|20998|20980|20997|20992|21000|20997|20993|20980|13357
1595422800000|2020-07-22 13:00:00|21000|20993|20994|20977|21021|21006|20979|20961|51693
1595423100000|2020-07-22 13:05:00|20991|20972|21000|20972|21000|20991|20967|20960|27361
1595423400000|2020-07-22 13:10:00|20995|20973|20941|20931|20995|20976|20926|20918|19297
1595423700000|2020-07-22 13:15:00|20949|20939|20937|20930|20970|20950|20911|20906|30368
1595424000000|2020-07-22 13:20:00|20940|20931|20955|20949|20969|20950|20934|20930|26048
1595424300000|2020-07-22 13:25:00|20960|20951|20939|20920|20969|20965|20910|20900|35261
1595424600000|2020-07-22 13:30:00|20921|20905|20982|20975|21071|21064|20914|20905|1109507
1595424900000|2020-07-22 13:35:00|20981|20978|21014|21010|21015|21011|20928|20925|353643
1595425200000|2020-07-22 13:40:00|21015|21011|20954|20951|21018|21015|20930|20927|322769
1595425500000|2020-07-22 13:45:00|20955|20952|20992|20989|21006|21005|20952|20950|255680
1595425800000|2020-07-22 13:50:00|20994|20988|21099|21097|21103|21101|20994|20988|358465
1595426100000|2020-07-22 13:55:00|21097|21095|21047|21043|21136|21134|21046|21040|337869
1595426400000|2020-07-22 14:00:00|21044|21042|21132|21130|21150|21147|21044|21042|214027
1595426700000|2020-07-22 14:05:00|21131|21129|21089|21088|21164|21161|21059|21056|245562
1595427000000|2020-07-22 14:10:00|21088|21087|21080|21077|21122|21120|21056|21053|204838
1595427300000|2020-07-22 14:15:00|21079|21075|21102|21101|21114|21112|21068|21066|211340
1595427600000|2020-07-22 14:20:00|21101|21100|21071|21069|21104|21102|21051|21050|145794
1595427900000|2020-07-22 14:25:00|21073|21070|21032|21030|21081|21079|21024|21022|151922
1595428200000|2020-07-22 14:30:00|21031|21027|21013|21011|21058|21055|21008|21006|173609
1595428500000|2020-07-22 14:35:00|21012|21009|21007|21006|21034|21032|21001|21000|201982
1595428800000|2020-07-22 14:40:00|21009|21008|20983|20980|21009|21008|20963|20961|156281
1595429100000|2020-07-22 14:45:00|20985|20982|20896|20893|20993|20991|20840|20839|287863
1595429400000|2020-07-22 14:50:00|20895|20894|20926|20922|20943|20941|20877|20875|277563
1595429700000|2020-07-22 14:55:00|20927|20925|20947|20943|20959|20957|20911|20908|206593
1595430000000|2020-07-22 15:00:00|20945|20944|20999|20998|21000|20999|20927|20925|162771
1595430300000|2020-07-22 15:05:00|21000|20999|20981|20978|21007|21006|20937|20935|204984
1595430600000|2020-07-22 15:10:00|20979|20977|20910|20907|20999|20997|20907|20904|194580
1595430900000|2020-07-22 15:15:00|20912|20908|20973|20970|20984|20982|20907|20904|172245
1595431200000|2020-07-22 15:20:00|20971|20968|20999|20996|21004|21003|20954|20951|138337
1595431500000|2020-07-22 15:25:00|21000|20999|21029|21026|21051|21050|21000|20998|362257
1595431800000|2020-07-22 15:30:00|21031|21028|21023|21022|21068|21067|21018|21016|184259
1595432100000|2020-07-22 15:35:00|21024|21024|21030|21028|21045|21045|21013|21012|194723
1595432400000|2020-07-22 15:40:00|21029|21029|21062|21060|21070|21068|21028|21027|163197
1595432700000|2020-07-22 15:45:00|21061|21059|21055|21053|21075|21073|21048|21046|93726
1595433000000|2020-07-22 15:50:00|21053|21051|21029|21028|21055|21053|21019|21017|108181
1595433300000|2020-07-22 15:55:00|21028|21026|21052|21050|21052|21050|21021|21020|116226
1595433600000|2020-07-22 16:00:00|21051|21049|21063|21060|21085|21083|21023|21022|253529
1595433900000|2020-07-22 16:05:00|21065|21061|21102|21099|21103|21102|21064|21061|145218
1595434200000|2020-07-22 16:10:00|21101|21098|21153|21151|21169|21168|21100|21098|362950
1595434500000|2020-07-22 16:15:00|21155|21152|21144|21142|21175|21174|21113|21111|198094
1595434800000|2020-07-22 16:20:00|21145|21143|21118|21117|21150|21149|21108|21105|93151
1595435100000|2020-07-22 16:25:00|21117|21115|21116|21114|21140|21138|21101|21100|101806
1595435400000|2020-07-22 16:30:00|21117|21116|21116|21115|21127|21125|21104|21102|79327
1595435700000|2020-07-22 16:35:00|21115|21114|21098|21096|21121|21120|21084|21082|114236
1595436000000|2020-07-22 16:40:00|21097|21095|21091|21090|21099|21097|21081|21080|87270
1595436300000|2020-07-22 16:45:00|21093|21091|21096|21095|21100|21099|21078|21076|81229
1595436600000|2020-07-22 16:50:00|21097|21096|21068|21066|21103|21102|21068|21066|124768
1595436900000|2020-07-22 16:55:00|21066|21065|21095|21093|21100|21098|21063|21061|174588
1595437200000|2020-07-22 17:00:00|21094|21092|21010|21009|21097|21096|21002|21001|266692
1595437500000|2020-07-22 17:05:00|21011|21010|21022|21019|21026|21024|21001|21000|123438
1595437800000|2020-07-22 17:10:00|21020|21020|21028|21026|21042|21041|21020|21018|109680
1595438100000|2020-07-22 17:15:00|21029|21027|21042|21039|21045|21043|21021|21020|78962
1595438400000|2020-07-22 17:20:00|21041|21040|21042|21040|21057|21055|21039|21038|82622
1595438700000|2020-07-22 17:25:00|21039|21038|20992|20990|21040|21038|20982|20980|503233
1595439000000|2020-07-22 17:30:00|20991|20989|20957|20956|21004|21003|20946|20944|207620
1595439300000|2020-07-22 17:35:00|20956|20955|20993|20991|20998|20997|20949|20947|154371
1595439600000|2020-07-22 17:40:00|20995|20992|21001|20999|21003|21002|20986|20985|90604
1595439900000|2020-07-22 17:45:00|21002|21000|20966|20965|21005|21003|20955|20949|160383
1595440200000|2020-07-22 17:50:00|20965|20963|20962|20960|20979|20977|20944|20942|121233
1595440500000|2020-07-22 17:55:00|20960|20959|20965|20963|20975|20974|20948|20946|143598
1595440800000|2020-07-22 18:00:00|20964|20962|21025|21023|21027|21025|20962|20961|204189
1595441100000|2020-07-22 18:05:00|21024|21024|21002|21000|21025|21024|20993|20991|181437
1595441400000|2020-07-22 18:10:00|21003|21001|20981|20980|21016|21014|20971|20970|148676
1595441700000|2020-07-22 18:15:00|20980|20979|21041|21039|21044|21042|20972|20970|215204
1595442000000|2020-07-22 18:20:00|21040|21037|21031|21029|21050|21048|21011|21008|126344
1595442300000|2020-07-22 18:25:00|21032|21030|21042|21040|21050|21048|21016|21015|102765
1595442600000|2020-07-22 18:30:00|21041|21039|21066|21064|21066|21064|21014|21013|493565
1595442900000|2020-07-22 18:35:00|21064|21063|21091|21089|21103|21101|21057|21055|172842
1595443200000|2020-07-22 18:40:00|21089|21087|21095|21094|21099|21098|21075|21072|91812
1595443500000|2020-07-22 18:45:00|21093|21092|21063|21060|21098|21097|21056|21053|115089
1595443800000|2020-07-22 18:50:00|21065|21061|21075|21073|21075|21074|21049|21047|102921
1595444100000|2020-07-22 18:55:00|21077|21074|21057|21055|21095|21093|21049|21046|492389
1595444400000|2020-07-22 19:00:00|21058|21057|21074|21073|21080|21079|21054|21052|117535
1595444700000|2020-07-22 19:05:00|21075|21072|21127|21126|21128|21127|21072|21071|148300
1595445000000|2020-07-22 19:10:00|21126|21125|21132|21130|21150|21145|21105|21103|228904
1595445300000|2020-07-22 19:15:00|21131|21131|21145|21143|21173|21172|21127|21126|216081
1595445600000|2020-07-22 19:20:00|21144|21142|21120|21118|21156|21155|21111|21109|143718
1595445900000|2020-07-22 19:25:00|21119|21119|21071|21070|21139|21136|21066|21064|188724
1595446200000|2020-07-22 19:30:00|21074|21072|21089|21087|21099|21097|21060|21058|169941
1595446500000|2020-07-22 19:35:00|21090|21088|21118|21116|21134|21133|21089|21088|202413
1595446800000|2020-07-22 19:40:00|21120|21117|21147|21145|21152|21151|21115|21114|450133
1595447100000|2020-07-22 19:45:00|21146|21144|21175|21173|21196|21195|21138|21137|380653
1595447400000|2020-07-22 19:50:00|21179|21174|21176|21173|21231|21229|21168|21166|709238
1595447700000|2020-07-22 19:55:00|21177|21175|21185|21171|21193|21191|21124|21122|843940
1595448000000|2020-07-22 20:00:00|21181|21141|20700|20666|21268|21235|20549|20525|629498
1595448300000|2020-07-22 20:05:00|20675|20688|20649|20645|20800|20780|20594|20587|772386
1595448600000|2020-07-22 20:10:00|20645|20632|20550|20539|20651|20649|20455|20453|887915
1595448900000|2020-07-22 20:15:00|20560|20546|20560|20550|20620|20612|20492|20491|454031
1595449200000|2020-07-22 20:20:00|20564|20555|20590|20580|20630|20620|20556|20550|277821
1595449500000|2020-07-22 20:25:00|20580|20579|20607|20600|20625|20624|20574|20569|237595
1595449800000|2020-07-22 20:30:00|20600|20595|20650|20632|20650|20647|20585|20575|194338
1595450100000|2020-07-22 20:35:00|20648|20640|20622|20620|20650|20649|20614|20605|129528
1595450400000|2020-07-22 20:40:00|20621|20618|20545|20540|20622|20620|20534|20531|281350
1595450700000|2020-07-22 20:45:00|20540|20542|20570|20560|20595|20576|20513|20512|178539
1595451000000|2020-07-22 20:50:00|20569|20567|20620|20611|20625|20613|20555|20552|169699
1595451300000|2020-07-22 20:55:00|20619|20610|20616|20610|20625|20620|20601|20600|83895
1595451600000|2020-07-22 21:00:00|20617|20612|20665|20652|20665|20652|20605|20602|83516
1595451900000|2020-07-22 21:05:00|20664|20653|20690|20679|20719|20718|20657|20650|150069
1595452200000|2020-07-22 21:10:00|20687|20680|20660|20645|20738|20730|20609|20602|117647
1595452500000|2020-07-22 21:15:00|20665|20642|20635|20622|20665|20642|20589|20581|154086
1595452800000|2020-07-22 21:20:00|20630|20624|20609|20605|20648|20637|20603|20602|50029
1595453100000|2020-07-22 21:25:00|20614|20603|20582|20577|20614|20603|20582|20577|73323
1595453400000|2020-07-22 21:30:00|20585|20575|20618|20605|20633|20625|20580|20575|69706
1595453700000|2020-07-22 21:35:00|20615|20610|20660|20643|20660|20650|20610|20600|48823
1595454000000|2020-07-22 21:40:00|20658|20650|20644|20636|20660|20657|20635|20630|25728
1595454300000|2020-07-22 21:45:00|20649|20633|20604|20591|20650|20640|20600|20591|45456
1595454600000|2020-07-22 21:50:00|20605|20603|20630|20621|20645|20634|20605|20601|21468
1595454900000|2020-07-22 21:55:00|20625|20620|20612|20610|20630|20620|20608|20605|28539
1595455200000|2020-07-22 22:00:00|20615|20606|20600|20590|20627|20622|20582|20580|43174
1595455500000|2020-07-22 22:05:00|20594|20588|20680|20660|20700|20695|20577|20571|102538
1595455800000|2020-07-22 22:10:00|20679|20661|20734|20730|20740|20739|20679|20661|122946
1595456100000|2020-07-22 22:15:00|20735|20734|20748|20731|20797|20794|20720|20715|99875
1595456400000|2020-07-22 22:20:00|20745|20735|20736|20728|20765|20759|20735|20728|29686
1595456700000|2020-07-22 22:25:00|20735|20720|20725|20715|20740|20725|20690|20650|50233
1595457000000|2020-07-22 22:30:00|20718|20718|20685|20680|20718|20718|20660|20650|29847
1595457300000|2020-07-22 22:35:00|20689|20681|20744|20729|20744|20729|20678|20662|23473
1595457600000|2020-07-22 22:40:00|20740|20725|20720|20714|20740|20727|20709|20700|11929
1595457900000|2020-07-22 22:45:00|20719|20710|20738|20732|20747|20740|20714|20710|20024
1595458200000|2020-07-22 22:50:00|20740|20736|20709|20705|20740|20738|20709|20704|15763
1595458500000|2020-07-22 22:55:00|20707|20706|20695|20678|20709|20706|20682|20675|35756
1595458800000|2020-07-22 23:00:00|20697|20680|20701|20691|20710|20700|20681|20675|13298
1595459100000|2020-07-22 23:05:00|20709|20697|20700|20697|20723|20722|20700|20697|6901
1595459400000|2020-07-22 23:10:00|20697|20693|20709|20696|20710|20696|20683|20681|12083
1595459700000|2020-07-22 23:15:00|20708|20698|20695|20690|20709|20698|20687|20685|12617
1595460000000|2020-07-22 23:20:00|20690|20692|20652|20651|20695|20692|20652|20651|32531
1595460300000|2020-07-22 23:25:00|20660|20650|20659|20647|20666|20660|20640|20631|21215
1595460600000|2020-07-22 23:30:00|20660|20659|20674|20666|20678|20666|20659|20650|12250
1595460900000|2020-07-22 23:35:00|20670|20670|20690|20680|20699|20691|20670|20670|13477
1595461200000|2020-07-22 23:40:00|20696|20682|20689|20672|20696|20695|20682|20671|8396
1595461500000|2020-07-22 23:45:00|20690|20673|20694|20681|20696|20690|20672|20671|12977
1595461800000|2020-07-22 23:50:00|20693|20682|20710|20700|20710|20708|20685|20682|17042
1595462100000|2020-07-22 23:55:00|20708|20710|20705|20701|20721|20719|20702|20701|20869
1595491200000|2020-07-23 08:00:00|20875|20825|20845|20822|20888|20870|20840|20800|5249
1595491500000|2020-07-23 08:05:00|20840|20820|20799|20760|20845|20837|20790|20750|11927
1595491800000|2020-07-23 08:10:00|20800|20780|20800|20785|20839|20799|20800|20780|6492
1595492100000|2020-07-23 08:15:00|20840|20790|20818|20790|20840|20795|20790|20785|4729
1595492400000|2020-07-23 08:20:00|20819|20800|20825|20815|20830|20815|20816|20800|1202
1595492700000|2020-07-23 08:25:00|20830|20826|20877|20842|20883|20870|20830|20826|3656
1595493000000|2020-07-23 08:30:00|20883|20843|20877|20840|20883|20870|20877|20826|2718
1595493300000|2020-07-23 08:35:00|20879|20841|20864|20845|20879|20845|20864|20841|634
1595493600000|2020-07-23 08:40:00|20863|20846|20800|20750|20863|20855|20800|20750|6745
1595493900000|2020-07-23 08:45:00|20850|20760|20845|20802|20850|20820|20845|20760|3011
1595494200000|2020-07-23 08:50:00|20805|20805|20800|20790|20845|20805|20800|20760|2473
1595494500000|2020-07-23 08:55:00|20799|20785|20788|20766|20799|20788|20788|20760|2916
1595494800000|2020-07-23 09:00:00|20785|20774|20788|20771|20788|20779|20778|20765|2165
1595495100000|2020-07-23 09:05:00|20790|20773|20790|20771|20790|20773|20790|20765|1452
1595495400000|2020-07-23 09:10:00|20773|20765|20790|20771|20790|20771|20773|20765|1800
1595495700000|2020-07-23 09:15:00|20771|20765|20765|20740|20790|20765|20750|20737|3575
1595496000000|2020-07-23 09:20:00|20750|20748|20765|20755|20765|20759|20750|20737|1572
1595496300000|2020-07-23 09:25:00|20760|20757|20765|20755|20765|20760|20760|20755|2399
1595496600000|2020-07-23 09:30:00|20760|20756|20760|20750|20765|20764|20760|20750|1643
1595496900000|2020-07-23 09:35:00|20765|20760|20799|20765|20800|20765|20765|20760|3724
1595497200000|2020-07-23 09:40:00|20770|20770|20850|20770|20850|20771|20770|20765|21885
1595497500000|2020-07-23 09:45:00|20820|20780|20843|20765|20850|20800|20780|20765|1351
1595497800000|2020-07-23 09:50:00|20848|20771|20800|20766|20850|20790|20790|20766|1398
1595498100000|2020-07-23 09:55:00|20790|20765|20790|20780|20800|20780|20780|20765|2477
1595498400000|2020-07-23 10:00:00|20800|20782|20775|20751|20850|20790|20740|20737|3302
1595498700000|2020-07-23 10:05:00|20780|20750|20790|20785|20790|20785|20750|20737|5023
1595499000000|2020-07-23 10:10:00|20780|20769|20790|20750|20790|20780|20780|20740|10089
1595499300000|2020-07-23 10:15:00|20850|20765|20850|20816|20850|20833|20833|20765|7415
1595499600000|2020-07-23 10:20:00|20849|20819|20879|20822|20883|20880|20835|20816|13486
1595499900000|2020-07-23 10:25:00|20869|20835|20865|20826|20869|20850|20839|20816|4150
1595500200000|2020-07-23 10:30:00|20862|20825|20820|20790|20862|20841|20799|20790|5923
1595500500000|2020-07-23 10:35:00|20800|20805|20760|20690|20820|20805|20675|20655|17612
1595500800000|2020-07-23 10:40:00|20691|20691|20695|20662|20760|20700|20675|20650|10762
1595501100000|2020-07-23 10:45:00|20725|20670|20712|20681|20725|20695|20690|20670|1778
1595501400000|2020-07-23 10:50:00|20720|20695|20690|20662|20725|20695|20680|20662|7546
1595501700000|2020-07-23 10:55:00|20682|20667|20720|20671|20720|20689|20663|20651|4699
1595502000000|2020-07-23 11:00:00|20722|20700|20748|20720|20760|20730|20679|20675|53777
1595502300000|2020-07-23 11:05:00|20735|20725|20785|20768|20790|20785|20730|20725|25934
1595502600000|2020-07-23 11:10:00|20770|20772|20800|20796|20835|20821|20770|20768|38106
1595502900000|2020-07-23 11:15:00|20794|20787|20775|20755|20800|20790|20770|20750|15066
1595503200000|2020-07-23 11:20:00|20770|20751|20785|20773|20798|20780|20764|20750|5255
1595503500000|2020-07-23 11:25:00|20779|20770|20780|20772|20785|20781|20760|20751|12789
1595503800000|2020-07-23 11:30:00|20772|20773|20820|20812|20820|20813|20766|20756|21860
1595504100000|2020-07-23 11:35:00|20818|20814|20865|20850|20866|20860|20816|20810|39940
1595504400000|2020-07-23 11:40:00|20860|20852|20851|20839|20890|20882|20838|20827|28049
1595504700000|2020-07-23 11:45:00|20840|20852|20883|20875|20884|20882|20840|20839|22944
1595505000000|2020-07-23 11:50:00|20884|20882|20850|20837|20884|20882|20831|20821|29344
1595505300000|2020-07-23 11:55:00|20849|20846|20838|20835|20865|20856|20837|20831|13419
1595505600000|2020-07-23 12:00:00|20842|20831|20834|20825|20865|20853|20810|20805|43359
1595505900000|2020-07-23 12:05:00|20835|20830|20835|20823|20838|20830|20813|20805|18341
1595506200000|2020-07-23 12:10:00|20834|20824|20799|20777|20834|20826|20776|20763|37160
1595506500000|2020-07-23 12:15:00|20797|20790|20799|20793|20805|20802|20780|20777|10255
1595506800000|2020-07-23 12:20:00|20794|20794|20830|20825|20831|20825|20791|20781|23048
1595507100000|2020-07-23 12:25:00|20829|20820|20875|20850|20875|20865|20825|20815|21580
1595507400000|2020-07-23 12:30:00|20870|20856|20840|20821|20870|20861|20829|20816|28910
1595507700000|2020-07-23 12:35:00|20835|20830|20827|20824|20853|20850|20810|20805|38016
1595508000000|2020-07-23 12:40:00|20826|20820|20835|20830|20860|20855|20823|20820|18674
1595508300000|2020-07-23 12:45:00|20840|20825|20820|20814|20840|20825|20810|20804|9648
1595508600000|2020-07-23 12:50:00|20825|20810|20805|20790|20825|20820|20788|20780|28489
1595508900000|2020-07-23 12:55:00|20800|20791|20795|20786|20805|20800|20765|20755|31151
1595509200000|2020-07-23 13:00:00|20792|20785|20790|20775|20800|20795|20780|20775|15320
1595509500000|2020-07-23 13:05:00|20787|20776|20851|20842|20865|20860|20780|20775|40583
1595509800000|2020-07-23 13:10:00|20852|20840|20829|20820|20855|20850|20818|20816|31858
1595510100000|2020-07-23 13:15:00|20826|20815|20763|20758|20829|20818|20763|20751|56294
1595510400000|2020-07-23 13:20:00|20765|20761|20764|20759|20786|20780|20743|20733|44234
1595510700000|2020-07-23 13:25:00|20766|20765|20719|20700|20783|20766|20702|20700|82752
1595511000000|2020-07-23 13:30:00|20720|20704|20801|20796|20870|20868|20694|20692|1036495
1595511300000|2020-07-23 13:35:00|20798|20795|20901|20898|20957|20953|20798|20793|1081071
1595511600000|2020-07-23 13:40:00|20896|20897|20989|20985|20991|20989|20889|20887|846297
1595511900000|2020-07-23 13:45:00|20988|20984|21040|21038|21092|21089|20977|20974|993599
1595512200000|2020-07-23 13:50:00|21043|21041|20958|20956|21070|21068|20937|20935|690163
1595512500000|2020-07-23 13:55:00|20957|20957|20966|20963|20999|20997|20927|20925|430002
1595512800000|2020-07-23 14:00:00|20964|20962|20896|20893|20969|20966|20861|20859|504439
1595513100000|2020-07-23 14:05:00|20897|20896|20888|20886|20939|20937|20867|20866|293860
1595513400000|2020-07-23 14:10:00|20887|20885|20792|20789|20900|20899|20765|20764|518391
1595513700000|2020-07-23 14:15:00|20788|20786|20733|20731|20839|20838|20716|20715|553671
1595514000000|2020-07-23 14:20:00|20732|20730|20826|20824|20826|20824|20732|20730|312941
1595514300000|2020-07-23 14:25:00|20829|20825|20866|20864|20866|20865|20806|20805|314202
1595514600000|2020-07-23 14:30:00|20867|20865|20812|20811|20884|20883|20802|20801|240033
1595514900000|2020-07-23 14:35:00|20814|20813|20779|20777|20847|20845|20757|20755|161563
1595515200000|2020-07-23 14:40:00|20780|20779|20787|20785|20821|20818|20779|20777|161584
1595515500000|2020-07-23 14:45:00|20788|20786|20836|20834|20841|20839|20765|20763|199345
1595515800000|2020-07-23 14:50:00|20834|20833|20777|20773|20839|20837|20734|20732|283222
1595516100000|2020-07-23 14:55:00|20778|20775|20783|20782|20807|20805|20757|20755|215513
1595516400000|2020-07-23 15:00:00|20782|20780|20778|20777|20828|20827|20758|20755|218529
1595516700000|2020-07-23 15:05:00|20781|20778|20778|20775|20798|20796|20753|20750|223077
1595517000000|2020-07-23 15:10:00|20780|20778|20786|20784|20809|20808|20775|20773|166166
1595517300000|2020-07-23 15:15:00|20788|20785|20803|20800|20803|20802|20776|20774|130178
1595517600000|2020-07-23 15:20:00|20801|20801|20739|20737|20813|20812|20733|20731|252067
1595517900000|2020-07-23 15:25:00|20740|20738|20744|20742|20763|20761|20729|20726|160695
1595518200000|2020-07-23 15:30:00|20743|20741|20711|20709|20747|20745|20708|20706|278784
1595518500000|2020-07-23 15:35:00|20709|20708|20727|20726|20744|20742|20699|20698|251575
1595518800000|2020-07-23 15:40:00|20726|20725|20755|20753|20767|20765|20712|20711|199388
1595519100000|2020-07-23 15:45:00|20757|20754|20800|20798|20801|20800|20747|20746|233976
1595519400000|2020-07-23 15:50:00|20799|20797|20782|20780|20801|20800|20757|20755|204542
1595519700000|2020-07-23 15:55:00|20783|20781|20765|20763|20808|20806|20749|20747|305597
1595520000000|2020-07-23 16:00:00|20764|20761|20615|20614|20764|20762|20608|20607|440541
1595520300000|2020-07-23 16:05:00|20616|20613|20596|20594|20649|20648|20577|20576|399319
1595520600000|2020-07-23 16:10:00|20593|20591|20635|20633|20635|20633|20575|20572|368221
1595520900000|2020-07-23 16:15:00|20634|20631|20633|20631|20654|20652|20606|20604|263188
1595521200000|2020-07-23 16:20:00|20634|20633|20544|20541|20650|20649|20543|20541|335667
1595521500000|2020-07-23 16:25:00|20543|20542|20559|20558|20590|20588|20536|20535|240645
1595521800000|2020-07-23 16:30:00|20557|20555|20520|20518|20583|20581|20519|20517|246700
1595522100000|2020-07-23 16:35:00|20519|20515|20480|20477|20536|20535|20452|20451|707363
1595522400000|2020-07-23 16:40:00|20476|20475|20524|20521|20540|20538|20469|20468|260601
1595522700000|2020-07-23 16:45:00|20525|20522|20473|20472|20544|20542|20460|20458|218023
1595523000000|2020-07-23 16:50:00|20472|20471|20469|20467|20515|20512|20443|20441|351383
1595523300000|2020-07-23 16:55:00|20470|20468|20561|20560|20568|20567|20464|20461|288782
1595523600000|2020-07-23 17:00:00|20560|20558|20620|20619|20630|20628|20549|20547|261972
1595523900000|2020-07-23 17:05:00|20619|20617|20584|20581|20623|20620|20578|20576|153621
1595524200000|2020-07-23 17:10:00|20583|20582|20579|20577|20615|20613|20559|20558|140540
1595524500000|2020-07-23 17:15:00|20577|20578|20602|20601|20609|20608|20552|20551|204991
1595524800000|2020-07-23 17:20:00|20604|20603|20517|20515|20615|20614|20517|20515|237653
1595525100000|2020-07-23 17:25:00|20516|20516|20520|20517|20542|20540|20511|20510|126831
1595525400000|2020-07-23 17:30:00|20518|20516|20475|20473|20538|20536|20463|20462|216142
1595525700000|2020-07-23 17:35:00|20476|20474|20457|20455|20499|20497|20422|20421|264737
1595526000000|2020-07-23 17:40:00|20456|20454|20404|20403|20460|20458|20375|20374|400909
1595526300000|2020-07-23 17:45:00|20403|20402|20351|20350|20443|20440|20350|20349|323398
1595526600000|2020-07-23 17:50:00|20349|20347|20402|20400|20412|20410|20335|20334|244925
1595526900000|2020-07-23 17:55:00|20404|20401|20443|20441|20459|20457|20375|20373|290940
1595527200000|2020-07-23 18:00:00|20444|20439|20312|20309|20444|20440|20311|20309|397473
1595527500000|2020-07-23 18:05:00|20310|20310|20335|20332|20390|20386|20305|20303|316463
1595527800000|2020-07-23 18:10:00|20334|20331|20317|20314|20335|20331|20280|20279|414432
1595528100000|2020-07-23 18:15:00|20320|20316|20302|20300|20325|20322|20249|20247|450439
1595528400000|2020-07-23 18:20:00|20304|20302|20342|20341|20343|20342|20262|20260|330582
1595528700000|2020-07-23 18:25:00|20343|20342|20322|20319|20345|20342|20305|20304|272961
1595529000000|2020-07-23 18:30:00|20319|20317|20375|20371|20386|20384|20284|20282|374601
1595529300000|2020-07-23 18:35:00|20373|20372|20263|20262|20379|20376|20260|20259|378611
1595529600000|2020-07-23 18:40:00|20264|20263|20298|20296|20330|20328|20263|20260|223684
1595529900000|2020-07-23 18:45:00|20296|20294|20312|20310|20323|20321|20275|20272|269414
1595530200000|2020-07-23 18:50:00|20314|20309|20310|20309|20329|20327|20300|20299|238720
1595530500000|2020-07-23 18:55:00|20311|20310|20315|20313|20324|20322|20287|20285|261673
1595530800000|2020-07-23 19:00:00|20316|20315|20339|20338|20353|20350|20300|20299|311825
1595531100000|2020-07-23 19:05:00|20340|20337|20281|20279|20380|20377|20277|20275|299783
1595531400000|2020-07-23 19:10:00|20282|20281|20267|20264|20309|20308|20253|20252|254233
1595531700000|2020-07-23 19:15:00|20268|20265|20292|20290|20319|20316|20258|20256|242818
1595532000000|2020-07-23 19:20:00|20293|20292|20272|20270|20328|20326|20272|20270|243512
1595532300000|2020-07-23 19:25:00|20271|20269|20282|20280|20300|20299|20244|20242|391009
1595532600000|2020-07-23 19:30:00|20281|20281|20294|20290|20305|20303|20222|20221|412547
1595532900000|2020-07-23 19:35:00|20291|20289|20313|20310|20355|20353|20237|20233|404775
1595533200000|2020-07-23 19:40:00|20312|20309|20320|20318|20351|20350|20301|20300|315097
1595533500000|2020-07-23 19:45:00|20319|20315|20289|20284|20357|20355|20282|20281|410931
1595533800000|2020-07-23 19:50:00|20285|20283|20270|20267|20285|20283|20222|20221|698525
1595534100000|2020-07-23 19:55:00|20269|20268|20290|20265|20340|20338|20222|20220|1499141
1595534400000|2020-07-23 20:00:00|20281|20261|20250|20225|20312|20310|20227|20225|3255312
1595534700000|2020-07-23 20:05:00|20243|20230|20241|20235|20250|20242|20219|20210|18609
1595535000000|2020-07-23 20:10:00|20242|20238|20254|20242|20270|20255|20240|20231|13053
1595535300000|2020-07-23 20:15:00|20250|20245|20235|20228|20250|20247|20235|20228|6125
1595535600000|2020-07-23 20:20:00|20240|20231|20235|20235|20246|20245|20235|20230|11616
1595535900000|2020-07-23 20:25:00|20240|20230|20240|20222|20240|20235|20230|20222|6238
1595536200000|2020-07-23 20:30:00|20222|20220|20250|20230|20250|20245|20222|20220|15260
1595536500000|2020-07-23 20:35:00|20238|20235|20249|20234|20249|20240|20230|20222|6808
1595536800000|2020-07-23 20:40:00|20243|20232|20247|20242|20249|20246|20240|20230|7744
1595537100000|2020-07-23 20:45:00|20246|20244|20247|20245|20248|20247|20244|20241|5610
1595537400000|2020-07-23 20:50:00|20248|20246|20240|20235|20255|20247|20240|20235|10815
1595537700000|2020-07-23 20:55:00|20250|20236|20277|20274|20277|20274|20250|20236|9335
1595538000000|2020-07-23 21:00:00|20276|20260|20274|20265|20277|20270|20265|20250|2242
1595538300000|2020-07-23 21:05:00|20270|20258|20272|20270|20274|20270|20265|20258|2701
1595538600000|2020-07-23 21:10:00|20274|20275|20289|20277|20289|20277|20274|20275|2299
1595538900000|2020-07-23 21:15:00|20286|20288|20297|20280|20297|20288|20285|20278|5291
1595539200000|2020-07-23 21:20:00|20300|20295|20298|20295|20300|20299|20295|20280|3567
1595539500000|2020-07-23 21:25:00|20295|20290|20301|20295|20310|20300|20290|20280|7004
1595539800000|2020-07-23 21:30:00|20308|20300|20319|20310|20320|20311|20307|20295|7781
1595540100000|2020-07-23 21:35:00|20320|20311|20339|20320|20339|20325|20320|20311|2744
1595540400000|2020-07-23 21:40:00|20330|20325|20319|20311|20330|20325|20315|20311|2396
1595540700000|2020-07-23 21:45:00|20320|20315|20320|20319|20320|20319|20320|20311|1071
1595541000000|2020-07-23 21:50:00|20330|20320|20335|20325|20339|20327|20330|20319|2860
1595541300000|2020-07-23 21:55:00|20325|20320|20330|20320|20335|20325|20321|20312|1896
1595541600000|2020-07-23 22:00:00|20335|20340|20347|20326|20356|20354|20335|20311|7503
1595541900000|2020-07-23 22:05:00|20348|20340|20366|20355|20375|20357|20340|20328|8091
1595542200000|2020-07-23 22:10:00|20363|20357|20361|20355|20363|20360|20353|20340|2917
1595542500000|2020-07-23 22:15:00|20360|20352|20361|20341|20361|20353|20350|20340|4558
1595542800000|2020-07-23 22:20:00|20363|20340|20390|20350|20392|20364|20360|20340|5918
1595543100000|2020-07-23 22:25:00|20385|20351|20388|20350|20390|20365|20363|20350|6173
1595543400000|2020-07-23 22:30:00|20379|20351|20375|20360|20390|20385|20375|20350|5079
1595543700000|2020-07-23 22:35:00|20385|20366|20383|20368|20392|20390|20372|20366|6560
1595544000000|2020-07-23 22:40:00|20375|20375|20382|20371|20385|20375|20374|20370|3034
1595544300000|2020-07-23 22:45:00|20381|20368|20375|20367|20384|20372|20368|20360|5474
1595544600000|2020-07-23 22:50:00|20384|20370|20375|20350|20385|20384|20360|20350|3749
1595544900000|2020-07-23 22:55:00|20377|20351|20374|20351|20377|20360|20360|20351|2260
1595545200000|2020-07-23 23:00:00|20365|20355|20368|20351|20370|20362|20360|20351|2666
1595545500000|2020-07-23 23:05:00|20367|20350|20360|20357|20367|20360|20360|20350|1171
1595545800000|2020-07-23 23:10:00|20365|20350|20348|20321|20365|20350|20348|20320|3099
1595546100000|2020-07-23 23:15:00|20350|20340|20348|20325|20350|20340|20345|20322|1381
1595546400000|2020-07-23 23:20:00|20340|20350|20366|20328|20368|20350|20340|20325|1969
1595546700000|2020-07-23 23:25:00|20360|20330|20367|20341|20369|20355|20350|20330|3945
1595547000000|2020-07-23 23:30:00|20368|20342|20350|20340|20368|20360|20350|20340|2118
1595547300000|2020-07-23 23:35:00|20345|20333|20345|20333|20370|20345|20345|20330|3355
1595547600000|2020-07-23 23:40:00|20365|20335|20370|20355|20370|20368|20349|20335|3439
1595547900000|2020-07-23 23:45:00|20375|20345|20379|20365|20385|20384|20375|20345|6846
1595548200000|2020-07-23 23:50:00|20375|20370|20366|20365|20384|20378|20366|20365|7419
1595548500000|2020-07-23 23:55:00|20375|20370|20374|20365|20375|20370|20364|20360|5991
1595577600000|2020-07-24 08:00:00|19970|19963|19990|19945|19999|19963|19929|19887|6797
1595577900000|2020-07-24 08:05:00|19999|19950|19930|19920|19999|19951|19930|19920|4648
1595578200000|2020-07-24 08:10:00|19929|19929|19975|19962|19975|19962|19920|19900|8825
1595578500000|2020-07-24 08:15:00|19980|19975|19986|19980|19987|19980|19980|19970|4240
1595578800000|2020-07-24 08:20:00|19980|19970|19989|19970|19989|19975|19975|19962|4247
1595579100000|2020-07-24 08:25:00|19990|19966|19989|19984|19990|19984|19970|19966|4527
1595579400000|2020-07-24 08:30:00|19988|19970|19986|19970|19989|19970|19970|19966|4333
1595579700000|2020-07-24 08:35:00|19989|19975|19999|19972|19999|19979|19989|19970|1998
1595580000000|2020-07-24 08:40:00|19997|19974|19997|19985|19997|19986|19997|19970|427
1595580300000|2020-07-24 08:45:00|19994|19975|19975|19970|19994|19975|19974|19970|2099
1595580600000|2020-07-24 08:50:00|19995||19995||19995||19993||843
1595580900000|2020-07-24 08:55:00|19994|19971|19990|19972|19994|19972|19989|19970|640
1595581200000|2020-07-24 09:00:00|19989||19989||19989||19989||1306
1595581500000|2020-07-24 09:05:00|19980|19974|19989|19970|19989|19981|19980|19970|1697
1595581800000|2020-07-24 09:10:00|19987|19984|19989|19979|19989|19984|19987|19974|3143
1595582100000|2020-07-24 09:15:00||19985||19986||19986||19971|1441
1595582400000|2020-07-24 09:20:00||19985||19970||19986||19970|319
1595582700000|2020-07-24 09:25:00|19990|19971|19995|19990|19995|19990|19990|19970|1266
1595583000000|2020-07-24 09:30:00|19998|19995|20040|20032|20040|20032|19998|19990|6395
1595583300000|2020-07-24 09:35:00|20036|20022|20036|20021|20036|20030|20020|19990|1494
1595583600000|2020-07-24 09:40:00|20030|20002|20041|20016|20041|20030|20020|20002|752
1595583900000|2020-07-24 09:45:00|20040|20022|20041|20016|20041|20034|20030|20016|910
1595584200000|2020-07-24 09:50:00||20020||20040||20040||20020|306
1595584500000|2020-07-24 09:55:00|20040|20022|20090|20041|20090|20041|20040|20022|3817
1595584800000|2020-07-24 10:00:00|20073|20051|20060|20022|20090|20051|20046|20022|908
1595585100000|2020-07-24 10:05:00|20050|20026|20080|20050|20080|20050|20050|20022|1574
1595585400000|2020-07-24 10:10:00|20070|20070|20080|20051|20080|20070|20070|20050|1417
1595585700000|2020-07-24 10:15:00|20070|20064|20070|20051|20080|20070|20070|20051|1233
1595586000000|2020-07-24 10:20:00|20080|20070|20088|20072|20090|20088|20078|20051|3302
1595586300000|2020-07-24 10:25:00|20090|20073|20086|20073|20090|20090|20086|20062|576
1595586600000|2020-07-24 10:30:00|20085|20074|20035|20010|20086|20074|20035|20010|4171
1595586900000|2020-07-24 10:35:00|20040|20013|20018|19980|20041|20035|20000|19980|5976
1595587200000|2020-07-24 10:40:00|20025|19982|20041|19980|20041|20000|20000|19980|1330
1595587500000|2020-07-24 10:45:00|20039|19982|20035|20000|20039|20000|20035|19980|125
1595587800000|2020-07-24 10:50:00|20027|20030|20070|20000|20090|20075|20027|20000|5151
1595588100000|2020-07-24 10:55:00|20060|20005|20050|20040|20068|20040|20050|20005|1214
1595588400000|2020-07-24 11:00:00|20063|20025|20125|20120|20140|20123|20025|20020|34078
1595588700000|2020-07-24 11:05:00|20120|20117|20140|20117|20140|20134|20104|20075|19156
1595589000000|2020-07-24 11:10:00|20135|20118|20088|20080|20140|20123|20075|20070|11833
1595589300000|2020-07-24 11:15:00|20080|20075|20070|20050|20095|20080|20040|20035|13860
1595589600000|2020-07-24 11:20:00|20058|20052|20060|20040|20095|20071|20055|20035|21745
1595589900000|2020-07-24 11:25:00|20059|20042|20035|20031|20059|20042|20030|20026|8583
1595590200000|2020-07-24 11:30:00|20034|20030|20030|20009|20050|20030|20016|20000|28272
1595590500000|2020-07-24 11:35:00|20020|20010|20037|20010|20038|20036|20003|20000|20518
1595590800000|2020-07-24 11:40:00|20020|20012|20048|20032|20050|20034|20010|20000|20232
1595591100000|2020-07-24 11:45:00|20050|20035|20024|20005|20074|20050|19987|19981|38449
1595591400000|2020-07-24 11:50:00|20030|20006|20035|20025|20050|20040|20026|20006|10862
1595591700000|2020-07-24 11:55:00|20033|20030|20064|20040|20068|20053|20025|20020|10454
1595592000000|2020-07-24 12:00:00|20068|20058|20055|20042|20068|20061|20027|20021|15474
1595592300000|2020-07-24 12:05:00|20065|20040|20099|20066|20102|20100|20040|20030|29632
1595592600000|2020-07-24 12:10:00|20100|20075|20127|20102|20150|20144|20090|20075|28907
1595592900000|2020-07-24 12:15:00|20150|20110|20110|20100|20150|20134|20108|20100|13747
1595593200000|2020-07-24 12:20:00|20120|20105|20085|20065|20120|20110|20075|20065|11234
1595593500000|2020-07-24 12:25:00|20083|20070|20110|20086|20110|20104|20080|20070|5558
1595593800000|2020-07-24 12:30:00|20104|20093|20080|20075|20104|20100|20075|20070|8506
1595594100000|2020-07-24 12:35:00|20079|20070|20075|20066|20104|20075|20067|20056|25871
1595594400000|2020-07-24 12:40:00|20065|20060|20100|20073|20100|20086|20040|20034|16137
1595594700000|2020-07-24 12:45:00|20098|20074|20150|20125|20150|20132|20098|20073|13436
1595595000000|2020-07-24 12:50:00|20149|20102|20125|20102|20149|20140|20122|20102|9667
1595595300000|2020-07-24 12:55:00|20130|20116|20075|20065|20130|20116|20069|20060|15362
1595595600000|2020-07-24 13:00:00|20068|20057|20086|20061|20098|20081|20050|20042|22516
1595595900000|2020-07-24 13:05:00|20075|20063|20075|20057|20086|20080|20056|20050|44255
1595596200000|2020-07-24 13:10:00|20069|20050|20089|20058|20098|20095|20038|20031|39769
1595596500000|2020-07-24 13:15:00|20060|20065|20110|20100|20114|20100|20060|20052|25014
1595596800000|2020-07-24 13:20:00|20108|20080|20098|20082|20125|20111|20090|20080|22227
1595597100000|2020-07-24 13:25:00|20091|20081|20035|20029|20098|20087|20035|20020|49702
1595597400000|2020-07-24 13:30:00|20080|20042|20005|19999|20080|20074|19767|19764|1383687
1595597700000|2020-07-24 13:35:00|20003|20000|19810|19809|20015|20013|19771|19767|818710
1595598000000|2020-07-24 13:40:00|19811|19810|19952|19950|19984|19980|19756|19751|617834
1595598300000|2020-07-24 13:45:00|19951|19949|19881|19877|19965|19964|19872|19868|348474
1595598600000|2020-07-24 13:50:00|19879|19868|19920|19915|19947|19945|19853|19850|290163
1595598900000|2020-07-24 13:55:00|19917|19914|19976|19971|20005|20002|19910|19907|371970
1595599200000|2020-07-24 14:00:00|19973|19969|20039|20037|20060|20058|19970|19965|325992
1595599500000|2020-07-24 14:05:00|20041|20039|20094|20090|20100|20099|20026|20023|260151
1595599800000|2020-07-24 14:10:00|20096|20092|20005|20003|20096|20095|19987|19985|343878
1595600100000|2020-07-24 14:15:00|20004|20000|20086|20084|20103|20102|19998|19995|292093
1595600400000|2020-07-24 14:20:00|20085|20085|20141|20139|20175|20173|20085|20083|356123
1595600700000|2020-07-24 14:25:00|20144|20142|20143|20140|20171|20170|20107|20105|280604
1595601000000|2020-07-24 14:30:00|20142|20142|20023|20021|20164|20161|20011|20008|346302
1595601300000|2020-07-24 14:35:00|20025|20022|20031|20029|20096|20093|20012|20011|208905
1595601600000|2020-07-24 14:40:00|20033|20033|20051|20048|20073|20069|20033|20032|198431
1595601900000|2020-07-24 14:45:00|20050|20049|20096|20094|20109|20107|20028|20026|238890
1595602200000|2020-07-24 14:50:00|20098|20095|20140|20138|20153|20152|20085|20084|265831
1595602500000|2020-07-24 14:55:00|20139|20137|20208|20206|20210|20209|20136|20134|279745
1595602800000|2020-07-24 15:00:00|20209|20208|20193|20191|20231|20230|20184|20183|248512
1595603100000|2020-07-24 15:05:00|20192|20189|20209|20207|20225|20223|20182|20180|174540
1595603400000|2020-07-24 15:10:00|20210|20208|20200|20198|20220|20218|20179|20177|150161
1595603700000|2020-07-24 15:15:00|20198|20196|20145|20143|20224|20222|20129|20127|235144
1595604000000|2020-07-24 15:20:00|20147|20144|20223|20221|20226|20225|20147|20144|191151
1595604300000|2020-07-24 15:25:00|20225|20220|20242|20241|20257|20256|20220|20218|187238
1595604600000|2020-07-24 15:30:00|20241|20240|20248|20246|20259|20258|20221|20220|166680
1595604900000|2020-07-24 15:35:00|20247|20245|20206|20203|20249|20246|20190|20188|247768
1595605200000|2020-07-24 15:40:00|20207|20204|20272|20269|20283|20280|20204|20203|232678
1595605500000|2020-07-24 15:45:00|20274|20270|20236|20234|20287|20285|20232|20231|226990
1595605800000|2020-07-24 15:50:00|20238|20233|20234|20232|20266|20265|20221|20220|109838
1595606100000|2020-07-24 15:55:00|20231|20229|20250|20247|20257|20256|20190|20189|261476
1595606400000|2020-07-24 16:00:00|20252|20248|20204|20202|20257|20255|20195|20193|151661
1595606700000|2020-07-24 16:05:00|20201|20200|20176|20175|20213|20211|20160|20157|166117
1595607000000|2020-07-24 16:10:00|20175|20174|20109|20108|20197|20195|20109|20107|224977
1595607300000|2020-07-24 16:15:00|20111|20109|20125|20123|20158|20157|20105|20102|169400
1595607600000|2020-07-24 16:20:00|20126|20124|20112|20109|20150|20149|20093|20091|159400
1595607900000|2020-07-24 16:25:00|20111|20110|20179|20176|20186|20183|20111|20109|109601
1595608200000|2020-07-24 16:30:00|20177|20175|20143|20141|20184|20181|20139|20137|118653
1595608500000|2020-07-24 16:35:00|20145|20143|20144|20141|20155|20154|20133|20131|71553
1595608800000|2020-07-24 16:40:00|20146|20145|20092|20089|20152|20150|20077|20076|119868
1595609100000|2020-07-24 16:45:00|20089|20088|20112|20109|20130|20129|20089|20088|101629
1595609400000|2020-07-24 16:50:00|20111|20110|20124|20123|20140|20138|20086|20085|142246
1595609700000|2020-07-24 16:55:00|20123|20122|20102|20100|20123|20123|20089|20088|134868
1595610000000|2020-07-24 17:00:00|20105|20102|20128|20126|20146|20144|20095|20094|129432
1595610300000|2020-07-24 17:05:00|20129|20125|20077|20077|20138|20137|20069|20068|170317
1595610600000|2020-07-24 17:10:00|20080|20076|20037|20035|20089|20086|20036|20034|166994
1595610900000|2020-07-24 17:15:00|20036|20034|20046|20044|20055|20053|20020|20018|139344
1595611200000|2020-07-24 17:20:00|20045|20043|20063|20061|20065|20064|20037|20036|106403
1595611500000|2020-07-24 17:25:00|20064|20062|20115|20113|20125|20123|20061|20060|152110
1595611800000|2020-07-24 17:30:00|20114|20112|20063|20061|20125|20123|20058|20057|132380
1595612100000|2020-07-24 17:35:00|20065|20063|20117|20115|20122|20121|20065|20063|95437
1595612400000|2020-07-24 17:40:00|20116|20116|20165|20163|20179|20177|20111|20108|151435
1595612700000|2020-07-24 17:45:00|20163|20161|20236|20233|20237|20236|20163|20161|173032
1595613000000|2020-07-24 17:50:00|20235|20232|20193|20191|20237|20236|20181|20178|200282
1595613300000|2020-07-24 17:55:00|20192|20192|20199|20196|20212|20210|20183|20181|141275
1595613600000|2020-07-24 18:00:00|20200|20198|20225|20223|20245|20243|20193|20190|171098
1595613900000|2020-07-24 18:05:00|20226|20225|20267|20265|20283|20280|20216|20214|168327
1595614200000|2020-07-24 18:10:00|20268|20267|20250|20248|20285|20284|20237|20235|174893
1595614500000|2020-07-24 18:15:00|20252|20249|20240|20238|20257|20254|20228|20226|106817
1595614800000|2020-07-24 18:20:00|20241|20239|20254|20253|20264|20263|20235|20233|133508
1595615100000|2020-07-24 18:25:00|20253|20252|20275|20273|20278|20276|20244|20242|122898
1595615400000|2020-07-24 18:30:00|20274|20274|20211|20209|20275|20274|20205|20204|122277
1595615700000|2020-07-24 18:35:00|20212|20211|20229|20227|20230|20228|20177|20175|165628
1595616000000|2020-07-24 18:40:00|20228|20226|20209|20207|20244|20243|20199|20198|99948
1595616300000|2020-07-24 18:45:00|20210|20208|20190|20188|20223|20219|20181|20180|85132
1595616600000|2020-07-24 18:50:00|20191|20189|20169|20168|20210|20208|20164|20163|78533
1595616900000|2020-07-24 18:55:00|20168|20166|20173|20173|20177|20176|20146|20145|141634
1595617200000|2020-07-24 19:00:00|20171|20170|20195|20193|20200|20199|20155|20154|108670
1595617500000|2020-07-24 19:05:00|20194|20194|20195|20194|20215|20213|20186|20185|113272
1595617800000|2020-07-24 19:10:00|20194|20193|20203|20202|20227|20225|20183|20182|142785
1595618100000|2020-07-24 19:15:00|20202|20201|20146|20144|20207|20206|20139|20138|211573
1595618400000|2020-07-24 19:20:00|20145|20143|20150|20149|20181|20180|20138|20136|140735
1595618700000|2020-07-24 19:25:00|20149|20146|20127|20125|20173|20172|20117|20115|150351
1595619000000|2020-07-24 19:30:00|20125|20124|20090|20089|20144|20142|20085|20083|229311
1595619300000|2020-07-24 19:35:00|20091|20090|20163|20162|20179|20177|20091|20090|224561
1595619600000|2020-07-24 19:40:00|20164|20163|20127|20125|20180|20179|20122|20121|142179
1595619900000|2020-07-24 19:45:00|20128|20126|20130|20127|20147|20145|20103|20102|177935
1595620200000|2020-07-24 19:50:00|20129|20125|20140|20139|20170|20169|20104|20100|344488
1595620500000|2020-07-24 19:55:00|20142|20140|20136|20131|20166|20164|20106|20104|664625
1595620800000|2020-07-24 20:00:00|20132|20130|20160|20142|20189|20178|20132|20125|15333
1595621100000|2020-07-24 20:05:00|20154|20141|20154|20145|20155|20147|20149|20131|4812
1595621400000|2020-07-24 20:10:00|20153|20146|20130|20125|20160|20154|20130|20121|6617
1595621700000|2020-07-24 20:15:00|20144|20130|20140|20131|20160|20140|20130|20130|5834
1595622000000|2020-07-24 20:20:00|20144|20135|20150|20140|20150|20140|20142|20135|1950
1595622300000|2020-07-24 20:25:00|20141|20135|20147|20140|20149|20140|20140|20135|5396
1595622600000|2020-07-24 20:30:00|20150|20142|20155|20146|20155|20147|20146|20135|4117
1595622900000|2020-07-24 20:35:00|20165|20147|20165|20152|20165|20155|20155|20146|1420
1595623200000|2020-07-24 20:40:00|20159|20146|20155|20150|20165|20150|20150|20146|3297
1595623500000|2020-07-24 20:45:00|20165|20151|20157|20150|20165|20155|20157|20150|1406
1595623800000|2020-07-24 20:50:00|20155|20140|20150|20136|20155|20140|20150|20136|1084
1595624100000|2020-07-24 20:55:00|20155|20140|20160|20145|20170|20155|20155|20140|5054
1595836800000|2020-07-27 08:00:00|20266|20205|20266|20205|20266|20205|20266|20205|354
1595837100000|2020-07-27 08:05:00|20254|20229|20266|20229|20266|20229|20248|20205|20
1595837400000|2020-07-27 08:10:00|20265|20205|20266|20240|20266|20250|20265|20205|430
1595837700000|2020-07-27 08:15:00||20230||20241||20246||20210|201
1595838000000|2020-07-27 08:20:00|20250|20240|20266|20244|20266|20250|20250|20240|556
1595838300000|2020-07-27 08:25:00|20258|20245|20260|20205|20266|20245|20242|20205|1739
1595838600000|2020-07-27 08:30:00|20248|20229|20248|20225|20248|20229|20248|20205|115
1595838900000|2020-07-27 08:35:00||20237||20206||20237||20205|313
1595839200000|2020-07-27 08:40:00|||||||||30
1595839500000|2020-07-27 08:45:00||20215||20215||20215||20206|110
1595839800000|2020-07-27 08:50:00|20220|20214|20220|20206|20220|20215|20220|20206|547
1595840100000|2020-07-27 08:55:00|20248|20215|20248|20215|20248|20215|20248|20206|961
1595840400000|2020-07-27 09:00:00|20220|20206|20248|20215|20248|20215|20220|20206|364
1595840700000|2020-07-27 09:05:00||20216||20215||20221||20215|30
1595841000000|2020-07-27 09:10:00|20247|20219|20247|20215|20248|20220|20247|20210|175
1595841300000|2020-07-27 09:15:00|20248|20230|20248|20220|20248|20230|20230|20215|1053
1595841600000|2020-07-27 09:20:00|20266|20234|20266|20220|20266|20248|20266|20220|2029
1595841900000|2020-07-27 09:25:00|20255|20221|20255|20220|20255|20255|20255|20220|1607
1595842200000|2020-07-27 09:30:00|20254|20221|20288|20221|20288|20221|20253|20220|1404
1595842500000|2020-07-27 09:35:00|20255|20220|20288|20265|20288|20265|20255|20220|1004
1595842800000|2020-07-27 09:40:00|20265|20220|20330|20305|20330|20305|20265|20220|3619
1595843100000|2020-07-27 09:45:00||20292||20255||20306||20255|2720
1595843400000|2020-07-27 09:50:00|20317||20317||20317||20317||415
1595843700000|2020-07-27 09:55:00|||||||||28
1595844000000|2020-07-27 10:00:00|20306|20306|20317|20256|20317|20306|20306|20255|485
1595844300000|2020-07-27 10:05:00|20330|20255|20330|20256|20330|20280|20330|20255|1330
1595844600000|2020-07-27 10:10:00|20300|20255|20300|20256|20300|20256|20300|20255|265
1595844900000|2020-07-27 10:15:00||20255||20256||20258||20255|96
1595845200000|2020-07-27 10:20:00|20304|20255|20330|20282|20330|20282|20304|20255|215
1595845500000|2020-07-27 10:25:00|20331||20379||20379||20331||1477
1595845800000|2020-07-27 10:30:00|20377|20300|20365|20300|20379|20300|20365|20282|818
1595846100000|2020-07-27 10:35:00|20379|20337|20390|20360|20390|20360|20360|20300|1553
1595846400000|2020-07-27 10:40:00|20360|20351|20365|20312|20390|20360|20360|20300|398
1595846700000|2020-07-27 10:45:00|20382|20300|20379|20315|20388|20360|20359|20300|373
1595847000000|2020-07-27 10:50:00|20382||20375||20382||20365||256
1595847300000|2020-07-27 10:55:00||20324||20324||20324||20324|125
1595847600000|2020-07-27 11:00:00|20325|20315|20300|20276|20375|20330|20300|20275|11400
1595847900000|2020-07-27 11:05:00|20299|20290|20296|20290|20300|20291|20275|20260|13934
1595848200000|2020-07-27 11:10:00|20294|20280|20345|20320|20345|20330|20292|20277|15333
1595848500000|2020-07-27 11:15:00|20340|20340|20325|20315|20350|20343|20325|20315|5543
1595848800000|2020-07-27 11:20:00|20335|20313|20315|20306|20335|20313|20315|20305|2028
1595849100000|2020-07-27 11:25:00|20313|20310|20329|20310|20335|20331|20313|20306|3687
1595849400000|2020-07-27 11:30:00|20325|20314|20329|20325|20335|20328|20319|20310|2770
1595849700000|2020-07-27 11:35:00|20325|20324|20320|20312|20329|20324|20320|20310|2842
1595850000000|2020-07-27 11:40:00|20321|20320|20350|20335|20350|20339|20318|20312|9969
1595850300000|2020-07-27 11:45:00|20344|20330|20340|20331|20350|20331|20335|20320|2913
1595850600000|2020-07-27 11:50:00|20345|20334|20340|20333|20345|20341|20340|20333|3230
1595850900000|2020-07-27 11:55:00|20335|20332|20349|20339|20349|20339|20330|20325|7944
1595851200000|2020-07-27 12:00:00|20344|20338|20325|20317|20345|20344|20324|20317|5768
1595851500000|2020-07-27 12:05:00|20320|20319|20294|20291|20325|20319|20294|20290|9684
1595851800000|2020-07-27 12:10:00|20296|20292|20316|20309|20316|20309|20294|20292|2913
1595852100000|2020-07-27 12:15:00|20310|20300|20328|20310|20330|20320|20310|20300|2851
1595852400000|2020-07-27 12:20:00|20326|20312|20300|20284|20326|20312|20300|20282|6794
1595852700000|2020-07-27 12:25:00|20296|20291|20310|20296|20310|20301|20292|20282|3021
1595853000000|2020-07-27 12:30:00|20309|20295|20291|20267|20309|20295|20267|20250|7018
1595853300000|2020-07-27 12:35:00|20278|20268|20300|20297|20300|20297|20278|20267|3267
1595853600000|2020-07-27 12:40:00|20303|20295|20285|20271|20309|20300|20285|20271|4279
1595853900000|2020-07-27 12:45:00|20278|20272|20300|20270|20300|20280|20276|20267|5777
1595854200000|2020-07-27 12:50:00|20290|20267|20250|20241|20290|20267|20234|20230|19520
1595854500000|2020-07-27 12:55:00|20248|20243|20279|20236|20280|20251|20248|20230|6146
1595854800000|2020-07-27 13:00:00|20257|20237|20270|20250|20280|20254|20257|20232|1583
1595855100000|2020-07-27 13:05:00|20264|20255|20278|20255|20278|20270|20260|20255|4149
1595855400000|2020-07-27 13:10:00|20275|20256|20255|20238|20278|20270|20244|20237|8331
1595855700000|2020-07-27 13:15:00|20252|20240|20250|20238|20255|20250|20240|20238|5770
1595856000000|2020-07-27 13:20:00|20245|20245|20250|20232|20260|20251|20230|20226|14922
1595856300000|2020-07-27 13:25:00|20249|20233|20147|20100|20259|20247|20143|20100|72053
1595856600000|2020-07-27 13:30:00|20159|20138|20227|20221|20276|20270|20137|20100|508141
1595856900000|2020-07-27 13:35:00|20230|20227|20246|20242|20276|20274|20193|20190|393842
1595857200000|2020-07-27 13:40:00|20244|20241|20254|20251|20273|20270|20213|20210|284167
1595857500000|2020-07-27 13:45:00|20253|20252|20272|20270|20283|20281|20231|20230|230393
1595857800000|2020-07-27 13:50:00|20270|20269|20317|20314|20328|20326|20261|20259|297744
1595858100000|2020-07-27 13:55:00|20316|20315|20281|20279|20333|20330|20278|20276|195281
1595858400000|2020-07-27 14:00:00|20282|20280|20258|20254|20304|20301|20227|20226|198159
1595858700000|2020-07-27 14:05:00|20257|20256|20224|20223|20258|20256|20198|20196|186731
1595859000000|2020-07-27 14:10:00|20225|20222|20176|20174|20249|20248|20167|20166|193886
1595859300000|2020-07-27 14:15:00|20178|20175|20184|20181|20232|20230|20158|20156|241948
1595859600000|2020-07-27 14:20:00|20183|20182|20164|20162|20207|20206|20126|20124|305915
1595859900000|2020-07-27 14:25:00|20165|20163|20104|20102|20176|20174|20089|20086|244499
1595860200000|2020-07-27 14:30:00|20103|20104|20150|20149|20156|20155|20103|20103|183446
1595860500000|2020-07-27 14:35:00|20151|20148|20210|20208|20210|20209|20132|20131|194003
1595860800000|2020-07-27 14:40:00|20209|20209|20228|20227|20239|20238|20204|20202|188008
1595861100000|2020-07-27 14:45:00|20227|20225|20241|20240|20268|20267|20222|20221|146962
1595861400000|2020-07-27 14:50:00|20240|20239|20247|20246|20252|20250|20210|20208|133307
1595861700000|2020-07-27 14:55:00|20246|20245|20262|20260|20281|20279|20230|20229|216490
1595862000000|2020-07-27 15:00:00|20261|20258|20240|20239|20266|20264|20213|20211|156877
1595862300000|2020-07-27 15:05:00|20239|20238|20246|20244|20258|20256|20209|20207|156583
1595862600000|2020-07-27 15:10:00|20248|20247|20225|20222|20275|20272|20215|20214|146454
1595862900000|2020-07-27 15:15:00|20224|20223|20234|20232|20237|20235|20193|20191|122538
1595863200000|2020-07-27 15:20:00|20233|20231|20179|20177|20239|20238|20175|20173|106535
1595863500000|2020-07-27 15:25:00|20178|20176|20164|20162|20201|20199|20158|20157|124232
1595863800000|2020-07-27 15:30:00|20165|20163|20198|20197|20206|20204|20159|20156|182427
1595864100000|2020-07-27 15:35:00|20197|20196|20148|20147|20198|20196|20133|20130|157307
1595864400000|2020-07-27 15:40:00|20147|20146|20167|20164|20177|20176|20142|20139|61616
1595864700000|2020-07-27 15:45:00|20165|20163|20180|20178|20190|20188|20158|20157|68544
1595865000000|2020-07-27 15:50:00|20186|20184|20216|20215|20220|20218|20173|20172|84085
1595865300000|2020-07-27 15:55:00|20218|20216|20196|20195|20226|20225|20195|20193|101126
1595865600000|2020-07-27 16:00:00|20197|20197|20196|20195|20209|20208|20169|20168|101887
1595865900000|2020-07-27 16:05:00|20197|20196|20195|20194|20204|20202|20182|20181|48443
1595866200000|2020-07-27 16:10:00|20194|20193|20242|20240|20243|20241|20192|20191|91881
1595866500000|2020-07-27 16:15:00|20241|20239|20188|20187|20241|20239|20182|20181|120559
1595866800000|2020-07-27 16:20:00|20187|20186|20185|20183|20203|20202|20176|20175|116568
1595867100000|2020-07-27 16:25:00|20184|20184|20173|20170|20204|20203|20168|20166|93540
1595867400000|2020-07-27 16:30:00|20172|20171|20187|20185|20198|20196|20155|20154|117918
1595867700000|2020-07-27 16:35:00|20188|20186|20210|20209|20217|20215|20185|20184|67519
1595868000000|2020-07-27 16:40:00|20211|20210|20210|20208|20222|20221|20204|20203|63766
1595868300000|2020-07-27 16:45:00|20211|20209|20196|20194|20213|20212|20187|20186|89329
1595868600000|2020-07-27 16:50:00|20195|20195|20214|20212|20218|20217|20184|20183|63126
1595868900000|2020-07-27 16:55:00|20213|20211|20219|20218|20224|20222|20207|20205|45714
1595869200000|2020-07-27 17:00:00|20220|20219|20251|20250|20258|20257|20219|20217|98890
1595869500000|2020-07-27 17:05:00|20253|20252|20240|20237|20267|20265|20231|20230|93913
1595869800000|2020-07-27 17:10:00|20242|20238|20259|20258|20260|20259|20231|20230|47834
1595870100000|2020-07-27 17:15:00|20258|20257|20258|20256|20266|20266|20247|20245|45135
1595870400000|2020-07-27 17:20:00|20259|20257|20257|20255|20272|20271|20251|20250|50668
1595870700000|2020-07-27 17:25:00|20258|20257|20285|20284|20290|20289|20258|20256|93298
1595871000000|2020-07-27 17:30:00|20284|20283|20273|20271|20286|20285|20272|20270|62160
1595871300000|2020-07-27 17:35:00|20272|20270|20282|20280|20284|20282|20253|20252|66989
1595871600000|2020-07-27 17:40:00|20283|20282|20297|20296|20297|20296|20275|20273|152994
1595871900000|2020-07-27 17:45:00|20298|20297|20277|20275|20303|20302|20268|20267|150106
1595872200000|2020-07-27 17:50:00|20276|20276|20275|20273|20284|20283|20266|20264|58499
1595872500000|2020-07-27 17:55:00|20274|20272|20266|20264|20275|20274|20255|20254|78554
1595872800000|2020-07-27 18:00:00|20267|20265|20284|20283|20291|20290|20263|20261|64514
1595873100000|2020-07-27 18:05:00|20285|20284|20308|20306|20325|20324|20285|20284|177515
1595873400000|2020-07-27 18:10:00|20309|20307|20313|20311|20319|20318|20304|20303|91137
1595873700000|2020-07-27 18:15:00|20315|20312|20308|20306|20318|20316|20293|20290|95144
1595874000000|2020-07-27 18:20:00|20309|20307|20341|20340|20346|20344|20309|20307|131653
1595874300000|2020-07-27 18:25:00|20340|20339|20338|20336|20349|20347|20323|20322|90270
1595874600000|2020-07-27 18:30:00|20339|20337|20338|20336|20345|20344|20327|20325|53480
1595874900000|2020-07-27 18:35:00|20337|20335|20337|20335|20353|20351|20334|20333|82324
1595875200000|2020-07-27 18:40:00|20336|20336|20306|20305|20339|20337|20305|20304|117286
1595875500000|2020-07-27 18:45:00|20305|20304|20303|20301|20306|20305|20276|20274|83464
1595875800000|2020-07-27 18:50:00|20304|20302|20294|20292|20315|20312|20284|20282|93481
1595876100000|2020-07-27 18:55:00|20295|20293|20289|20287|20297|20296|20270|20269|91192
1595876400000|2020-07-27 19:00:00|20288|20286|20361|20359|20374|20372|20286|20285|284278
1595876700000|2020-07-27 19:05:00|20362|20360|20354|20353|20367|20365|20339|20336|115716
1595877000000|2020-07-27 19:10:00|20355|20354|20342|20340|20365|20364|20336|20335|124925
1595877300000|2020-07-27 19:15:00|20343|20341|20364|20362|20369|20368|20327|20326|136164
1595877600000|2020-07-27 19:20:00|20362|20361|20363|20362|20375|20374|20359|20358|134178
1595877900000|2020-07-27 19:25:00|20362|20361|20385|20383|20392|20391|20360|20359|124906
1595878200000|2020-07-27 19:30:00|20384|20384|20379|20378|20396|20395|20374|20373|97959
1595878500000|2020-07-27 19:35:00|20378|20376|20377|20375|20398|20397|20368|20367|123160
1595878800000|2020-07-27 19:40:00|20378|20376|20378|20377|20387|20386|20366|20364|115460
1595879100000|2020-07-27 19:45:00|20377|20375|20388|20386|20397|20396|20371|20370|151222
1595879400000|2020-07-27 19:50:00|20385|20385|20359|20357|20387|20385|20334|20333|290784
1595879700000|2020-07-27 19:55:00|20357|20356|20385|20378|20389|20388|20356|20355|592614
1595880000000|2020-07-27 20:00:00|20394|20351|20383|20371|20400|20371|20370|20337|7580
1595880300000|2020-07-27 20:05:00|20380|20372|20385|20354|20389|20385|20350|20337|8345
1595880600000|2020-07-27 20:10:00|20388|20371|20385|20375|20389|20385|20383|20371|4731
1595880900000|2020-07-27 20:15:00|20384|20378|20385|20378|20385|20382|20380|20378|1623
1595881200000|2020-07-27 20:20:00|20384|20379|20384|20379|20384|20379|20383|20378|1413
1595881500000|2020-07-27 20:25:00|20385|20380|20387|20380|20390|20385|20385|20380|2602
1595881800000|2020-07-27 20:30:00|20390|20385|20390|20385|20390|20385|20390|20385|635
1595882100000|2020-07-27 20:35:00|20389||20388||20389||20388||586
1595882400000|2020-07-27 20:40:00|20389|20390|20390|20385|20393|20390|20389|20385|3683
1595882700000|2020-07-27 20:45:00|20393|20386|20399|20393|20399|20393|20393|20386|2917
1595883000000|2020-07-27 20:50:00|20400|20396|20400|20394|20420|20400|20400|20394|7309
1595883300000|2020-07-27 20:55:00|20405|20400|20412|20395|20412|20400|20400|20394|2282
1595883600000|2020-07-27 21:00:00|20410|20396|20400|20395|20410|20400|20399|20395|1273
1595883900000|2020-07-27 21:05:00|20409|20400|20409|20390|20409|20405|20406|20390|6402
1595884200000|2020-07-27 21:10:00|20405|20394|20400|20390|20405|20400|20400|20390|644
1595884500000|2020-07-27 21:15:00|20399|20391|20399|20391|20399|20391|20399|20391|330
1595884800000|2020-07-27 21:20:00||20392||20393||20393||20392|345
1595885100000|2020-07-27 21:25:00|20398|20391|20398|20391|20398|20391|20398|20391|464
1595885400000|2020-07-27 21:30:00||20394||20391||20395||20391|1131
1595885700000|2020-07-27 21:35:00|20397||20397||20398||20397||265
1595886000000|2020-07-27 21:40:00|||||||||628
1595886300000|2020-07-27 21:45:00|20395|20392|20398|20395|20398|20395|20395|20391|387
1595886600000|2020-07-27 21:50:00|20399||20399||20399||20399||2046
1595886900000|2020-07-27 21:55:00|20400|20396|20408|20395|20408|20398|20400|20395|1553
1595887200000|2020-07-27 22:00:00|20407|20400|20436|20406|20438|20429|20403|20391|7928
1595887500000|2020-07-27 22:05:00|20430|20403|20425|20413|20430|20413|20425|20403|893
1595887800000|2020-07-27 22:10:00|20424|20416|20420|20400|20430|20416|20414|20400|2219
1595888100000|2020-07-27 22:15:00|20419|20403|20410|20400|20419|20403|20410|20400|381
1595888400000|2020-07-27 22:20:00||20405||20405||20405||20405|873
1595888700000|2020-07-27 22:25:00|20407|20407|20408|20401|20410|20407|20407|20400|562
1595889000000|2020-07-27 22:30:00|20410|20402|20420|20403|20420|20416|20410|20402|739
1595889300000|2020-07-27 22:35:00|20410|20405|20418|20405|20418|20410|20410|20405|714
1595889600000|2020-07-27 22:40:00|||||||||228
1595889900000|2020-07-27 22:45:00|20428|20410|20438|20411|20438|20411|20428|20410|2851
1595890200000|2020-07-27 22:50:00|20441|20417|20440|20430|20446|20440|20424|20411|3187
1595890500000|2020-07-27 22:55:00|20439|20426|20430|20426|20439|20426|20430|20426|2197
1595890800000|2020-07-27 23:00:00|20440|20420|20445|20430|20450|20446|20440|20420|6769
1595891100000|2020-07-27 23:05:00|20450|20435|20450|20430|20450|20438|20440|20430|314
1595891400000|2020-07-27 23:10:00|20430|20421|20445|20415|20450|20421|20421|20411|622
1595891700000|2020-07-27 23:15:00|20444||20444||20445||20444||245
1595892000000|2020-07-27 23:20:00|20443||20428||20443||20428||113
1595892300000|2020-07-27 23:25:00|20427|20410|20426|20400|20427|20413|20413|20400|1916
1595892600000|2020-07-27 23:30:00|20425|20405|20424|20410|20426|20410|20424|20405|296
1595892900000|2020-07-27 23:35:00|20423|20411|20426|20412|20427|20412|20423|20410|563
1595893200000|2020-07-27 23:40:00|20424|20415|20423|20405|20424|20415|20405|20400|1573
1595893500000|2020-07-27 23:45:00|20422|20410|20419|20405|20422|20410|20419|20405|548
1595893800000|2020-07-27 23:50:00|20410|20410|20437|20410|20449|20445|20410|20406|3408
1595894100000|2020-07-27 23:55:00|20440|20411|20449|20411|20449|20440|20430|20411|960
1595923200000|2020-07-28 08:00:00|21600|20310|20458|20404|21600|20404|20456|20310|121
1595923500000|2020-07-28 08:05:00|20450||20447||20458||20440||102
1595923800000|2020-07-28 08:10:00|20433||20433||20433||20433||2
1595924100000|2020-07-28 08:15:00|20448|20430|20448|20408|20448|20430|20448|20406|167
1595924400000|2020-07-28 08:20:00|20420|20414|20447|20315|20448|20414|20413|20312|422
1595924700000|2020-07-28 08:25:00|20420|20366|20420|20380|20420|20380|20419|20315|52
1595925000000|2020-07-28 08:30:00|20419||20448||20448||20419||935
1595925300000|2020-07-28 08:35:00|20440||20440||20440||20440||0
1595925600000|2020-07-28 08:40:00||20411||20420||20420||20411|258
1595925900000|2020-07-28 08:45:00||20411||20411||20411||20411|299
1595926200000|2020-07-28 08:50:00|20445|20426|20445|20420|20445|20441|20445|20411|426
1595926500000|2020-07-28 08:55:00|20448|20411|20448|20429|20448|20441|20448|20411|365
1595926800000|2020-07-28 09:00:00|20450|20428|20458|20435|20458|20446|20450|20411|244
1595927100000|2020-07-28 09:05:00|20460|20420|20460|20440|20460|20440|20433|20411|356
1595927400000|2020-07-28 09:10:00|20459|20411|20460|20446|20460|20446|20458|20411|400
1595927700000|2020-07-28 09:15:00|20478|20445|20460|20445|20488|20460|20460|20445|1281
1595928000000|2020-07-28 09:20:00|20458|20425|20446|20407|20460|20425|20437|20380|880
1595928300000|2020-07-28 09:25:00||20380||20415||20418||20380|26
1595928600000|2020-07-28 09:30:00||20380||20420||20420||20380|20
1595928900000|2020-07-28 09:35:00||20402||20420||20422||20380|26
1595929200000|2020-07-28 09:40:00||20380||20415||20420||20380|83
1595929500000|2020-07-28 09:45:00|20442|20411|20446|20410|20446|20414|20442|20380|118
1595929800000|2020-07-28 09:50:00|20410|20382|20410|20345|20410|20410|20409|20340|1917
1595930100000|2020-07-28 09:55:00|20379|20340|20379|20310|20379|20340|20379|20310|525
1595930400000|2020-07-28 10:00:00||20331||20322||20340||20310|102
1595930700000|2020-07-28 10:05:00|20378|20337|20379|20305|20379|20340|20378|20300|1395
1595931000000|2020-07-28 10:10:00|20378|20300|20378|20290|20379|20300|20300|20280|2928
1595931300000|2020-07-28 10:15:00|20379|20294|20379|20300|20379|20300|20378|20290|2
1595931600000|2020-07-28 10:20:00|20350|20305|20350|20325|20350|20325|20350|20300|0
1595931900000|2020-07-28 10:25:00||20300||20305||20305||20300|212
1595932200000|2020-07-28 10:30:00|20352||20349||20379||20345||569
1595932500000|2020-07-28 10:35:00|20379|20335|20379|20335|20379|20335|20343|20335|501
1595932800000|2020-07-28 10:40:00|20378|20350|20378|20350|20379|20350|20378|20350|38
1595933100000|2020-07-28 10:45:00||20305||20305||20311||20300|1692
1595933700000|2020-07-28 10:55:00|20374|20300|20374|20320|20374|20320|20374|20300|27
1595934000000|2020-07-28 11:00:00|20372|20350|20373|20331|20374|20367|20347|20305|3246
1595934300000|2020-07-28 11:05:00|20385|20335|20369|20338|20385|20373|20362|20335|2345
1595934600000|2020-07-28 11:10:00|20375|20337|20370|20340|20375|20350|20340|20335|4247
1595934900000|2020-07-28 11:15:00|20357|20336|20330|20312|20370|20336|20325|20312|3492
1595935200000|2020-07-28 11:20:00|20319|20314|20363|20321|20368|20330|20319|20312|5064
1595935500000|2020-07-28 11:25:00|20348|20315|20330|20320|20348|20320|20330|20315|905
1595935800000|2020-07-28 11:30:00|20340|20315|20320|20280|20340|20316|20287|20280|4201
1595936100000|2020-07-28 11:35:00|20318|20288|20285|20269|20320|20292|20274|20258|1002
1595936400000|2020-07-28 11:40:00|20291|20270|20300|20285|20300|20285|20287|20270|1898
1595936700000|2020-07-28 11:45:00|20305|20280|20315|20307|20319|20311|20302|20280|3483
1595937000000|2020-07-28 11:50:00||20311||20310||20313||20305|145
1595937300000|2020-07-28 11:55:00|20310|20307|20300|20277|20310|20307|20300|20275|1460
1595937600000|2020-07-28 12:00:00|20305|20292|20340|20310|20340|20330|20305|20292|5284
1595937900000|2020-07-28 12:05:00|20339|20309|20335|20310|20340|20310|20317|20305|4793
1595938200000|2020-07-28 12:10:00|20330|20309|20330|20310|20335|20311|20330|20307|151
1595938500000|2020-07-28 12:15:00|20340|20312|20331|20315|20354|20322|20322|20312|2185
1595938800000|2020-07-28 12:20:00|20330|20316|20330|20320|20334|20320|20326|20316|377
1595939100000|2020-07-28 12:25:00|20323|20322|20330|20310|20330|20322|20322|20305|6212
1595939400000|2020-07-28 12:30:00|20329|20307|20320|20309|20330|20312|20320|20300|693
1595939700000|2020-07-28 12:35:00|20318|20301|20318|20305|20318|20306|20317|20301|78
1595940000000|2020-07-28 12:40:00||20308||20310||20311||20305|1514
1595940300000|2020-07-28 12:45:00|20314|20306|20330|20316|20330|20320|20314|20306|2819
1595940600000|2020-07-28 12:50:00|20349|20310|20340|20320|20349|20331|20331|20310|397
1595940900000|2020-07-28 12:55:00|20339|20319|20340|20326|20350|20335|20339|20317|298
1595941200000|2020-07-28 13:00:00|20335|20330|20330|20312|20340|20332|20328|20312|3036
1595941500000|2020-07-28 13:05:00|20326|20321|20325|20318|20326|20321|20320|20312|993
1595941800000|2020-07-28 13:10:00|20320|20312|20322|20312|20322|20320|20315|20310|3209
1595942100000|2020-07-28 13:15:00|20319|20307|20322|20310|20322|20315|20315|20300|4529
1595942400000|2020-07-28 13:20:00|20318|20305|20299|20288|20322|20305|20295|20288|5889
1595942700000|2020-07-28 13:25:00|20293|20289|20361|20340|20375|20346|20292|20275|35231
1595943000000|2020-07-28 13:30:00|20349|20347|20331|20327|20400|20395|20267|20262|316039
1595943300000|2020-07-28 13:35:00|20328|20326|20317|20312|20361|20355|20257|20253|182641
1595943600000|2020-07-28 13:40:00|20316|20311|20318|20317|20325|20323|20294|20290|101043
1595943900000|2020-07-28 13:45:00|20323|20318|20289|20285|20337|20333|20289|20285|87909
1595944200000|2020-07-28 13:50:00|20287|20283|20258|20253|20289|20286|20238|20235|162293
1595944500000|2020-07-28 13:55:00|20262|20257|20288|20282|20294|20293|20244|20242|175809
1595944800000|2020-07-28 14:00:00|20286|20280|20289|20284|20304|20300|20238|20236|264003
1595945100000|2020-07-28 14:05:00|20292|20288|20281|20278|20308|20306|20260|20258|88953
1595945400000|2020-07-28 14:10:00|20282|20279|20272|20270|20295|20294|20229|20228|183326
1595945700000|2020-07-28 14:15:00|20274|20271|20277|20274|20304|20302|20259|20257|130103
1595946000000|2020-07-28 14:20:00|20274|20273|20276|20274|20282|20281|20250|20248|158387
1595946300000|2020-07-28 14:25:00|20279|20276|20289|20287|20294|20293|20245|20243|139030
1595946600000|2020-07-28 14:30:00|20287|20286|20249|20246|20304|20303|20242|20241|131713
1595946900000|2020-07-28 14:35:00|20251|20248|20278|20277|20284|20282|20225|20224|154754
1595947200000|2020-07-28 14:40:00|20282|20280|20275|20273|20310|20309|20274|20272|120512
1595947500000|2020-07-28 14:45:00|20274|20272|20277|20275|20305|20304|20257|20255|101678
1595947800000|2020-07-28 14:50:00|20278|20277|20289|20287|20295|20293|20263|20262|106315
1595948100000|2020-07-28 14:55:00|20288|20286|20335|20333|20341|20340|20287|20286|143296
1595948400000|2020-07-28 15:00:00|20334|20334|20303|20301|20343|20342|20302|20301|97622
1595948700000|2020-07-28 15:05:00|20302|20300|20286|20284|20302|20300|20267|20265|97523
1595949000000|2020-07-28 15:10:00|20285|20283|20327|20325|20336|20334|20273|20272|127365
1595949300000|2020-07-28 15:15:00|20326|20323|20314|20311|20345|20344|20306|20304|88756
1595949600000|2020-07-28 15:20:00|20316|20313|20317|20315|20324|20321|20298|20297|68098
1595949900000|2020-07-28 15:25:00|20318|20316|20314|20311|20329|20327|20302|20301|64050
1595950200000|2020-07-28 15:30:00|20313|20312|20340|20338|20345|20343|20311|20309|61835
1595950500000|2020-07-28 15:35:00|20341|20340|20355|20353|20360|20359|20327|20326|69042
1595950800000|2020-07-28 15:40:00|20354|20354|20352|20350|20383|20381|20352|20350|90060
1595951100000|2020-07-28 15:45:00|20354|20352|20331|20330|20368|20366|20315|20313|124700
1595951400000|2020-07-28 15:50:00|20328|20326|20312|20311|20337|20335|20304|20303|67767
1595951700000|2020-07-28 15:55:00|20311|20310|20307|20304|20319|20317|20294|20293|68092
1595952000000|2020-07-28 16:00:00|20308|20306|20292|20291|20309|20307|20292|20291|72505
1595952300000|2020-07-28 16:05:00|20291|20290|20310|20309|20322|20320|20261|20260|122638
1595952600000|2020-07-28 16:10:00|20311|20310|20339|20337|20344|20342|20310|20309|88032
1595952900000|2020-07-28 16:15:00|20338|20336|20330|20328|20357|20356|20328|20327|70667
1595953200000|2020-07-28 16:20:00|20329|20327|20345|20343|20347|20345|20325|20323|40949
1595953500000|2020-07-28 16:25:00|20347|20346|20345|20344|20350|20349|20330|20327|58343
1595953800000|2020-07-28 16:30:00|20343|20342|20344|20342|20354|20351|20327|20326|59742
1595954100000|2020-07-28 16:35:00|20345|20343|20363|20361|20366|20363|20334|20332|52678
1595954400000|2020-07-28 16:40:00|20362|20360|20355|20353|20362|20361|20347|20346|57138
1595954700000|2020-07-28 16:45:00|20356|20354|20361|20359|20379|20378|20356|20354|51554
1595955000000|2020-07-28 16:50:00|20360|20358|20371|20370|20376|20374|20358|20355|28821
1595955300000|2020-07-28 16:55:00|20372|20371|20385|20384|20389|20387|20365|20364|87263
1595955600000|2020-07-28 17:00:00|20384|20383|20378|20376|20401|20400|20373|20372|121407
1595955900000|2020-07-28 17:05:00|20377|20375|20398|20396|20405|20403|20375|20373|72074
1595956200000|2020-07-28 17:10:00|20399|20397|20389|20388|20402|20400|20378|20377|90866
1595956500000|2020-07-28 17:15:00|20388|20387|20390|20388|20395|20394|20378|20376|82253
1595956800000|2020-07-28 17:20:00|20388|20387|20450|20449|20452|20450|20387|20386|161595
1595957100000|2020-07-28 17:25:00|20449|20448|20422|20421|20449|20448|20410|20409|106304
1595957400000|2020-07-28 17:30:00|20423|20422|20451|20449|20458|20456|20422|20420|110113
1595957700000|2020-07-28 17:35:00|20452|20450|20462|20461|20470|20469|20443|20442|69207
1595958000000|2020-07-28 17:40:00|20461|20460|20445|20443|20462|20461|20441|20440|71839
1595958300000|2020-07-28 17:45:00|20446|20444|20455|20453|20464|20462|20442|20440|62889
1595958600000|2020-07-28 17:50:00|20454|20454|20444|20443|20470|20469|20439|20437|65111
1595958900000|2020-07-28 17:55:00|20443|20442|20430|20429|20449|20447|20425|20423|91102
1595959200000|2020-07-28 18:00:00|20431|20430|20401|20399|20436|20434|20395|20392|132499
1595959500000|2020-07-28 18:05:00|20400|20400|20399|20396|20407|20405|20384|20383|81340
1595959800000|2020-07-28 18:10:00|20398|20398|20397|20395|20418|20416|20392|20390|102597
1595960100000|2020-07-28 18:15:00|20398|20396|20395|20394|20402|20400|20380|20379|99600
1595960400000|2020-07-28 18:20:00|20394|20393|20410|20408|20415|20414|20391|20389|80440
1595960700000|2020-07-28 18:25:00|20409|20407|20358|20356|20410|20409|20352|20351|98221
1595961000000|2020-07-28 18:30:00|20359|20358|20375|20373|20375|20374|20349|20348|72780
1595961300000|2020-07-28 18:35:00|20377|20374|20377|20375|20381|20380|20360|20358|73851
1595961600000|2020-07-28 18:40:00|20376|20374|20357|20355|20391|20390|20348|20347|71077
1595961900000|2020-07-28 18:45:00|20361|20360|20367|20365|20371|20370|20353|20352|78427
1595962200000|2020-07-28 18:50:00|20368|20367|20356|20354|20380|20379|20342|20341|106565
1595962500000|2020-07-28 18:55:00|20357|20355|20353|20351|20383|20382|20346|20345|106550
1595962800000|2020-07-28 19:00:00|20354|20352|20306|20305|20362|20360|20306|20305|132647
1595963100000|2020-07-28 19:05:00|20305|20304|20310|20308|20321|20320|20297|20295|103203
1595963400000|2020-07-28 19:10:00|20312|20310|20289|20287|20330|20329|20280|20278|162426
1595963700000|2020-07-28 19:15:00|20285|20288|20296|20294|20300|20299|20269|20267|145629
1595964000000|2020-07-28 19:20:00|20295|20291|20284|20282|20307|20305|20280|20278|145901
1595964300000|2020-07-28 19:25:00|20286|20284|20275|20273|20297|20296|20267|20266|125555
1595964600000|2020-07-28 19:30:00|20273|20272|20255|20254|20304|20302|20253|20251|142393
1595964900000|2020-07-28 19:35:00|20256|20255|20251|20249|20275|20274|20244|20243|152835
1595965200000|2020-07-28 19:40:00|20249|20247|20250|20248|20262|20260|20233|20231|135718
1595965500000|2020-07-28 19:45:00|20249|20247|20256|20255|20295|20293|20249|20247|176709
1595965800000|2020-07-28 19:50:00|20258|20253|20211|20208|20258|20253|20207|20206|351863
1595966100000|2020-07-28 19:55:00|20210|20207|20179|20174|20249|20247|20179|20174|1088740
1595966400000|2020-07-28 20:00:00|20196|20178|20240|20212|20275|20248|20196|20178|10230
1595966700000|2020-07-28 20:05:00|20225|20213|20230|20227|20240|20227|20224|20213|6623
1595967000000|2020-07-28 20:10:00|20224|20224|20230|20211|20230|20224|20218|20202|5452
1595967300000|2020-07-28 20:15:00|20228|20212|20228|20216|20228|20225|20228|20212|833
1595967600000|2020-07-28 20:20:00|20230|20218|20240|20228|20245|20230|20230|20218|4167
1595967900000|2020-07-28 20:25:00|20235|20227|20240|20237|20240|20237|20234|20227|2085
1595968200000|2020-07-28 20:30:00|20245|20233|20237|20220|20245|20233|20229|20220|7216
1595968500000|2020-07-28 20:35:00|20235|20221|20235|20221|20237|20221|20230|20221|1476
1595968800000|2020-07-28 20:40:00|20237|20225|20245|20235|20245|20235|20225|20225|1100
1595969100000|2020-07-28 20:45:00||20237||20240||20240||20237|482
1595969400000|2020-07-28 20:50:00|20244|20236|20246|20235|20246|20240|20240|20235|934
1595969700000|2020-07-28 20:55:00|20245||20245||20245||20245||388
1595970000000|2020-07-28 21:00:00|20240|20237|20246|20235|20246|20237|20237|20235|1098
1595970300000|2020-07-28 21:05:00|||||||||406
1595970600000|2020-07-28 21:10:00|20245|20230|20245|20230|20245|20230|20245|20230|300
1595970900000|2020-07-28 21:15:00||20235||20235||20235||20231|247
1595971200000|2020-07-28 21:20:00|20240|20236|20240|20236|20240|20236|20240|20236|184
1595971500000|2020-07-28 21:25:00|20245|20240|20245|20235|20245|20240|20245|20235|681
1595971800000|2020-07-28 21:30:00||20231||20230||20233||20230|276
1595972100000|2020-07-28 21:35:00|20244|20229|20242|20229|20245|20229|20242|20229|1018
1595972400000|2020-07-28 21:40:00|20240|20231|20245|20240|20245|20240|20240|20230|555
1595972700000|2020-07-28 21:45:00|20243|20230|20246|20231|20246|20231|20243|20230|255
1595973000000|2020-07-28 21:50:00|20240|20230|20250|20232|20250|20245|20240|20230|1047
1595973300000|2020-07-28 21:55:00|20245|20240|20249|20240|20249|20245|20245|20240|1278
1595973600000|2020-07-28 22:00:00|20250|20255|20275|20241|20275|20255|20250|20240|1927
1595973900000|2020-07-28 22:05:00|20280|20248|20271|20241|20280|20260|20271|20241|1337
1595974200000|2020-07-28 22:10:00||20244||20244||20244||20243|136
1595974500000|2020-07-28 22:15:00|20270|20247|20270|20255|20270|20255|20270|20247|115
1595974800000|2020-07-28 22:20:00||20250||20251||20251||20248|248
1595975100000|2020-07-28 22:25:00||20253||20246||20253||20246|997
1595975400000|2020-07-28 22:30:00|20269|20248|20266|20242|20269|20249|20258|20240|792
1595975700000|2020-07-28 22:35:00|20256|20243|20256|20255|20256|20255|20255|20243|1325
1595976000000|2020-07-28 22:40:00|20269|20260|20260|20255|20269|20260|20260|20255|851
1595976300000|2020-07-28 22:45:00|20269||20269||20269||20269||137
1595976600000|2020-07-28 22:50:00|20264|20257|20264|20260|20264|20260|20264|20257|498
1595976900000|2020-07-28 22:55:00|20263|20257|20264|20255|20264|20257|20263|20255|503
1595977200000|2020-07-28 23:00:00|20254|20250|20254|20241|20254|20250|20254|20240|221
1595977500000|2020-07-28 23:05:00|20244|20240|20259|20243|20260|20243|20244|20235|877
1595977800000|2020-07-28 23:10:00|20257|20244|20253|20244|20257|20244|20244|20243|1181
1595978100000|2020-07-28 23:15:00|20249|20243|20238|20235|20249|20243|20238|20235|619
1595978400000|2020-07-28 23:20:00|20235|20232|20229|20228|20237|20232|20228|20225|1969
1595978700000|2020-07-28 23:25:00|20249||20240||20249||20230||401
1595979000000|2020-07-28 23:30:00|20239|20232|20246|20229|20246|20232|20230|20228|276
1595979300000|2020-07-28 23:35:00|20249|20228|20249|20228|20249|20228|20249|20228|7
1595979600000|2020-07-28 23:40:00|20248|20229|20245|20232|20248|20243|20245|20229|237
1595979900000|2020-07-28 23:45:00|20246|20245|20235|20229|20246|20245|20235|20228|305
1595980200000|2020-07-28 23:50:00|20228|20228|20235|20225|20235|20232|20228|20225|1205
1595980500000|2020-07-28 23:55:00|20243|20230|20270|20250|20270|20250|20242|20230|2019
1596009600000|2020-07-29 08:00:00|20295|20200|20297|20250|20297|20250|20295|20200|419
1596009900000|2020-07-29 08:05:00||20265||20265||20285||20265|0
1596010200000|2020-07-29 08:10:00||20275||20270||20290||20265|114
1596010500000|2020-07-29 08:15:00||20280||20290||20290||20280|118
1596010800000|2020-07-29 08:20:00|20316|20300|20316|20300|20316|20300|20316|20300|882
1596011100000|2020-07-29 08:25:00||20278||20270||20279||20270|993
1596011400000|2020-07-29 08:30:00|20300|20279|20290|20270|20300|20279|20290|20260|146
1596011700000|2020-07-29 08:35:00|||||||||38
1596012000000|2020-07-29 08:40:00|||||||||4
1596012300000|2020-07-29 08:45:00||20280||20280||20280||20260|145
1596012600000|2020-07-29 08:50:00||20260||20260||20260||20260|517
1596012900000|2020-07-29 08:55:00|||||||||13
1596013500000|2020-07-29 09:05:00|20282|20242|20290|20242|20290|20242|20282|20242|102
1596013800000|2020-07-29 09:10:00|20316|20235|20316|20218|20316|20242|20316|20210|4
1596014100000|2020-07-29 09:15:00|20300|20224|20300|20224|20300|20224|20300|20224|2
1596014400000|2020-07-29 09:20:00||20260||20260||20260||20260|10
1596014700000|2020-07-29 09:25:00|||||||||2
1596015300000|2020-07-29 09:35:00|||||||||1
1596015900000|2020-07-29 09:45:00||20280||20260||20290||20260|130
1596016200000|2020-07-29 09:50:00||20261||20260||20264||20260|11
1596016500000|2020-07-29 09:55:00|20310|20261|20310|20260|20310|20290|20310|20260|0
1596016800000|2020-07-29 10:00:00|20316|20300|20316|20260|20316|20300|20316|20260|75
1596017100000|2020-07-29 10:05:00|20314|20261|20316|20260|20316|20261|20314|20260|2
1596017400000|2020-07-29 10:10:00|20315|20261|20316|20278|20316|20280|20314|20260|5
1596017700000|2020-07-29 10:15:00|20314|20273|20314|20260|20316|20277|20314|20260|40
1596018000000|2020-07-29 10:20:00|20316||20314||20316||20314||15
1596018300000|2020-07-29 10:25:00|20316||20316||20316||20314||0
1596018600000|2020-07-29 10:30:00|||||||||14
1596018900000|2020-07-29 10:35:00|20315|20277|20316|20260|20316|20288|20315|20260|45
1596019200000|2020-07-29 10:40:00||20288||20260||20302||20260|10
1596019500000|2020-07-29 10:45:00||20290||20290||20290||20290|0
1596019800000|2020-07-29 10:50:00|||||||||28
1596020100000|2020-07-29 10:55:00|20315||20316||20316||20314||100
1596020400000|2020-07-29 11:00:00|20310|20300|20299|20286|20310|20301|20290|20265|4634
1596020700000|2020-07-29 11:05:00|20300|20290|20310|20307|20310|20307|20298|20286|1569
1596021000000|2020-07-29 11:10:00|20308|20305|20310|20303|20310|20305|20304|20286|1881
1596021300000|2020-07-29 11:15:00|20303|20300|20295|20270|20310|20300|20280|20270|5314
1596021600000|2020-07-29 11:20:00|20285|20271|20280|20271|20295|20285|20280|20271|1205
1596021900000|2020-07-29 11:25:00|20279|20276|20279|20271|20279|20279|20279|20271|702
1596022200000|2020-07-29 11:30:00|20274|20270|20275|20270|20279|20275|20270|20265|4605
1596022500000|2020-07-29 11:35:00|20279|20279|20285|20271|20285|20279|20275|20270|3766
1596022800000|2020-07-29 11:40:00|20295|20272|20295|20281|20295|20285|20293|20272|1477
1596023100000|2020-07-29 11:45:00|20300|20283|20310|20300|20310|20301|20300|20275|2689
1596023400000|2020-07-29 11:50:00|20315|20301|20310|20303|20315|20310|20310|20301|3508
1596023700000|2020-07-29 11:55:00|20313|20305|20310|20306|20314|20310|20310|20305|1792
1596024000000|2020-07-29 12:00:00|20305|20305|20309|20291|20310|20305|20305|20280|1928
1596024300000|2020-07-29 12:05:00|20307|20290|20315|20312|20315|20312|20301|20290|2575
1596024600000|2020-07-29 12:10:00|20316|20297|20348|20338|20348|20344|20316|20297|15833
1596024900000|2020-07-29 12:15:00|20345|20325|20344|20335|20348|20341|20340|20325|1306
1596025200000|2020-07-29 12:20:00|20340|20325|20340|20311|20343|20335|20330|20310|16748
1596025500000|2020-07-29 12:25:00|20339|20312|20325|20313|20340|20325|20316|20305|3217
1596025800000|2020-07-29 12:30:00|20320|20316|20325|20305|20325|20316|20313|20305|1687
1596026100000|2020-07-29 12:35:00|20320|20304|20295|20280|20320|20304|20290|20280|4740
1596026400000|2020-07-29 12:40:00|20300|20290|20300|20285|20312|20290|20298|20280|819
1596026700000|2020-07-29 12:45:00|20299|20287|20311|20292|20311|20305|20297|20285|1534
1596027000000|2020-07-29 12:50:00|20310|20290|20310|20290|20311|20300|20304|20290|2262
1596027300000|2020-07-29 12:55:00|20305|20286|20310|20300|20310|20300|20289|20286|2453
1596027600000|2020-07-29 13:00:00|20309|20297|20330|20312|20330|20312|20304|20297|1558
1596027900000|2020-07-29 13:05:00|20327|20315|20315|20286|20327|20315|20305|20286|2944
1596028200000|2020-07-29 13:10:00|20303|20290|20310|20296|20315|20308|20303|20290|1098
1596028500000|2020-07-29 13:15:00|20308|20300|20305|20291|20308|20300|20303|20291|3800
1596028800000|2020-07-29 13:20:00|20309|20290|20300|20290|20310|20301|20295|20290|5401
1596029100000|2020-07-29 13:25:00|20299|20291|20278|20250|20309|20292|20250|20250|9880
1596029400000|2020-07-29 13:30:00|20297|20248|20275|20271|20338|20333|20246|20243|272867
1596029700000|2020-07-29 13:35:00|20277|20276|20225|20222|20317|20315|20225|20222|218475
1596030000000|2020-07-29 13:40:00|20223|20221|20227|20223|20275|20271|20202|20201|148917
1596030300000|2020-07-29 13:45:00|20224|20220|20266|20264|20283|20280|20214|20211|221655
1596030600000|2020-07-29 13:50:00|20265|20265|20294|20293|20300|20299|20257|20254|192406
1596030900000|2020-07-29 13:55:00|20295|20294|20338|20336|20339|20336|20280|20279|215426
1596031200000|2020-07-29 14:00:00|20339|20337|20424|20423|20433|20431|20334|20332|371552
1596031500000|2020-07-29 14:05:00|20423|20422|20426|20423|20434|20433|20402|20401|185251
1596031800000|2020-07-29 14:10:00|20423|20421|20385|20383|20428|20426|20372|20371|205721
1596032100000|2020-07-29 14:15:00|20384|20382|20390|20388|20399|20398|20359|20357|162954
1596032400000|2020-07-29 14:20:00|20391|20390|20361|20359|20398|20397|20361|20359|113665
1596032700000|2020-07-29 14:25:00|20360|20357|20418|20416|20425|20424|20351|20349|177352
1596033000000|2020-07-29 14:30:00|20419|20418|20412|20410|20434|20432|20405|20403|142827
1596033300000|2020-07-29 14:35:00|20411|20411|20444|20443|20448|20447|20410|20409|135455
1596033600000|2020-07-29 14:40:00|20443|20442|20411|20409|20448|20446|20408|20406|76959
1596033900000|2020-07-29 14:45:00|20412|20410|20391|20389|20414|20412|20391|20389|67022
1596034200000|2020-07-29 14:50:00|20390|20390|20387|20385|20399|20397|20372|20371|65959
1596034500000|2020-07-29 14:55:00|20385|20384|20378|20376|20402|20400|20367|20366|89515
1596034800000|2020-07-29 15:00:00|20376|20375|20338|20336|20385|20383|20331|20330|60683
1596035100000|2020-07-29 15:05:00|20340|20338|20363|20362|20374|20373|20328|20327|86498
1596035400000|2020-07-29 15:10:00|20362|20361|20369|20366|20383|20381|20351|20350|89915
1596035700000|2020-07-29 15:15:00|20368|20367|20372|20370|20395|20393|20366|20365|70715
1596036000000|2020-07-29 15:20:00|20374|20371|20366|20365|20381|20379|20351|20350|60828
1596036300000|2020-07-29 15:25:00|20365|20364|20385|20384|20385|20384|20363|20362|63151
1596036600000|2020-07-29 15:30:00|20384|20383|20374|20372|20406|20405|20373|20372|68672
1596036900000|2020-07-29 15:35:00|20373|20370|20375|20374|20388|20386|20369|20367|34386
1596037200000|2020-07-29 15:40:00|20376|20375|20395|20394|20395|20394|20360|20359|42666
1596037500000|2020-07-29 15:45:00|20396|20395|20382|20380|20399|20398|20375|20373|64042
1596037800000|2020-07-29 15:50:00|20384|20382|20382|20380|20397|20395|20379|20378|65065
1596038100000|2020-07-29 15:55:00|20381|20381|20363|20362|20389|20387|20362|20361|42925
1596038400000|2020-07-29 16:00:00|20362|20361|20347|20346|20364|20363|20338|20337|62056
1596038700000|2020-07-29 16:05:00|20349|20347|20315|20314|20349|20347|20311|20309|128301
1596039000000|2020-07-29 16:10:00|20317|20315|20327|20325|20332|20331|20310|20309|51686
1596039300000|2020-07-29 16:15:00|20326|20326|20339|20337|20342|20340|20318|20315|54334
1596039600000|2020-07-29 16:20:00|20338|20338|20350|20349|20356|20355|20337|20336|48446
1596039900000|2020-07-29 16:25:00|20349|20348|20345|20343|20359|20358|20345|20342|36748
1596040200000|2020-07-29 16:30:00|20347|20344|20367|20365|20369|20366|20337|20336|64098
1596040500000|2020-07-29 16:35:00|20366|20364|20368|20366|20377|20376|20356|20355|53824
1596040800000|2020-07-29 16:40:00|20367|20364|20353|20351|20374|20373|20348|20346|41470
1596041100000|2020-07-29 16:45:00|20351|20350|20364|20363|20370|20369|20347|20345|27639
1596041400000|2020-07-29 16:50:00|20365|20364|20368|20366|20374|20373|20360|20358|25077
1596041700000|2020-07-29 16:55:00|20367|20365|20377|20375|20380|20379|20358|20356|54479
1596042000000|2020-07-29 17:00:00|20378|20376|20348|20347|20388|20386|20347|20345|77020
1596042300000|2020-07-29 17:05:00|20349|20348|20365|20364|20371|20370|20349|20348|47587
1596042600000|2020-07-29 17:10:00|20364|20363|20396|20395|20396|20395|20363|20361|52950
1596042900000|2020-07-29 17:15:00|20395|20394|20403|20401|20412|20411|20388|20386|52197
1596043200000|2020-07-29 17:20:00|20401|20400|20412|20410|20416|20415|20401|20400|59387
1596043500000|2020-07-29 17:25:00|20413|20411|20401|20399|20414|20413|20397|20396|40579
1596043800000|2020-07-29 17:30:00|20400|20398|20392|20390|20403|20402|20388|20387|32649
1596044100000|2020-07-29 17:35:00|20393|20391|20407|20405|20409|20408|20392|20390|52259
1596044400000|2020-07-29 17:40:00|20406|20406|20391|20389|20415|20414|20386|20384|54844
1596044700000|2020-07-29 17:45:00|20390|20388|20393|20391|20399|20398|20386|20385|28282
1596045000000|2020-07-29 17:50:00|20394|20392|20385|20384|20394|20393|20381|20380|53507
1596045300000|2020-07-29 17:55:00|20384|20383|20358|20356|20384|20383|20352|20350|61324
1596045600000|2020-07-29 18:00:00|20361|20355|20348|20344|20407|20404|20325|20322|155383
1596045900000|2020-07-29 18:05:00|20350|20347|20375|20373|20376|20373|20342|20340|93639
1596046200000|2020-07-29 18:10:00|20376|20375|20369|20366|20389|20386|20366|20364|61489
1596046500000|2020-07-29 18:15:00|20370|20368|20353|20350|20384|20381|20353|20350|59196
1596046800000|2020-07-29 18:20:00|20354|20352|20362|20361|20363|20362|20344|20342|67201
1596047100000|2020-07-29 18:25:00|20361|20360|20356|20355|20364|20362|20349|20348|64670
1596047400000|2020-07-29 18:30:00|20355|20354|20406|20404|20409|20407|20355|20353|87881
1596047700000|2020-07-29 18:35:00|20405|20403|20429|20427|20434|20432|20402|20400|90788
1596048000000|2020-07-29 18:40:00|20428|20426|20448|20446|20460|20456|20422|20421|181356
1596048300000|2020-07-29 18:45:00|20449|20447|20446|20444|20453|20452|20425|20423|77528
1596048600000|2020-07-29 18:50:00|20445|20443|20422|20420|20452|20450|20420|20418|88787
1596048900000|2020-07-29 18:55:00|20420|20419|20386|20384|20424|20423|20379|20378|136961
1596049200000|2020-07-29 19:00:00|20388|20385|20344|20343|20398|20396|20341|20338|131221
1596049500000|2020-07-29 19:05:00|20345|20344|20390|20388|20396|20395|20331|20330|109071
1596049800000|2020-07-29 19:10:00|20389|20386|20389|20387|20422|20420|20379|20378|145851
1596050100000|2020-07-29 19:15:00|20388|20386|20397|20396|20403|20401|20368|20366|115366
1596050400000|2020-07-29 19:20:00|20396|20394|20424|20423|20438|20436|20395|20392|225625
1596050700000|2020-07-29 19:25:00|20426|20425|20398|20397|20433|20432|20385|20384|130930
1596051000000|2020-07-29 19:30:00|20399|20398|20435|20434|20450|20449|20382|20380|205071
1596051300000|2020-07-29 19:35:00|20434|20433|20459|20458|20465|20464|20434|20432|127802
1596051600000|2020-07-29 19:40:00|20458|20457|20429|20428|20461|20460|20421|20419|125553
1596051900000|2020-07-29 19:45:00|20428|20427|20422|20421|20434|20433|20399|20397|178283
1596052200000|2020-07-29 19:50:00|20423|20422|20388|20386|20426|20423|20386|20385|234565
1596052500000|2020-07-29 19:55:00|20387|20388|20409|20405|20422|20421|20376|20375|438082
1596052800000|2020-07-29 20:00:00|20417|20375|20400|20387|20419|20397|20400|20375|3571
1596053100000|2020-07-29 20:05:00|20399|20390|20410|20397|20410|20402|20399|20387|2514
1596053400000|2020-07-29 20:10:00|20415|20406|20419|20410|20425|20421|20415|20396|3642
1596053700000|2020-07-29 20:15:00|20417|20406|20420|20410|20420|20419|20413|20406|1288
1596054000000|2020-07-29 20:20:00||20413||20413||20413||20410|687
1596054300000|2020-07-29 20:25:00|20422|20410|20425|20415|20425|20415|20420|20410|804
1596054600000|2020-07-29 20:30:00|20440|20421|20414|20411|20440|20425|20414|20410|4252
1596054900000|2020-07-29 20:35:00|20420|20412|20430|20421|20430|20421|20420|20412|777
1596055200000|2020-07-29 20:40:00|20425|20412|20428|20412|20430|20425|20425|20412|2353
1596055500000|2020-07-29 20:45:00|20427||20423||20428||20422||2532
1596055800000|2020-07-29 20:50:00|20420|20415|20425|20416|20425|20422|20420|20415|1268
1596056100000|2020-07-29 20:55:00|20420||20420||20420||20420||166
1596056400000|2020-07-29 21:00:00|20425|20419|20425|20412|20425|20420|20425|20412|2843
1596056700000|2020-07-29 21:05:00|20427|20415|20427|20417|20427|20417|20427|20415|564
1596057000000|2020-07-29 21:10:00|20426|20414|20428|20415|20428|20427|20426|20414|793
1596057300000|2020-07-29 21:15:00|20427|20412|20421|20406|20427|20412|20410|20406|1586
1596057600000|2020-07-29 21:20:00|20424|20407|20426|20410|20427|20410|20424|20407|1251
1596057900000|2020-07-29 21:25:00|||||||||1009
1596058200000|2020-07-29 21:30:00|20416|20406|20416|20406|20416|20406|20415|20406|138
1596058500000|2020-07-29 21:35:00|20419|20408|20416|20406|20419|20408|20410|20406|588
1596058800000|2020-07-29 21:40:00|20419|20407|20419|20407|20419|20407|20410|20407|155
1596059100000|2020-07-29 21:45:00|20412|20406|20419|20406|20419|20407|20412|20406|337
1596059400000|2020-07-29 21:50:00||20410||20406||20410||20406|258
1596059700000|2020-07-29 21:55:00|20418|20408|20418|20407|20418|20408|20418|20406|146
1596060000000|2020-07-29 22:00:00||20410||20410||20410||20410|4
1596060300000|2020-07-29 22:05:00|20415|20407|20415|20406|20415|20407|20414|20406|720
1596060600000|2020-07-29 22:10:00|20407|20401|20415|20400|20415|20401|20407|20400|2224
1596060900000|2020-07-29 22:15:00|20408|20386|20408|20386|20408|20386|20400|20386|219
1596061200000|2020-07-29 22:20:00|20400|20390|20408|20391|20408|20391|20400|20390|1169
1596061500000|2020-07-29 22:25:00|20400|20400|20418|20408|20418|20408|20400|20394|1768
1596061800000|2020-07-29 22:30:00|20416|20411|20416|20411|20416|20411|20416|20411|144
1596062100000|2020-07-29 22:35:00|20417||20417||20417||20417||287
1596062400000|2020-07-29 22:40:00|20418||20417||20418||20417||34
1596062700000|2020-07-29 22:45:00|20424|20413|20419|20409|20424|20414|20418|20408|749
1596063000000|2020-07-29 22:50:00|20418|20408|20418|20401|20418|20408|20414|20400|943
1596063300000|2020-07-29 22:55:00||20408||20408||20410||20408|212
1596063600000|2020-07-29 23:00:00|20417|20410|20408|20395|20417|20410|20408|20395|2919
1596063900000|2020-07-29 23:05:00|20412||20408||20412||20402||67
1596064200000|2020-07-29 23:10:00|20407|20400|20408|20395|20408|20400|20407|20395|390
1596064500000|2020-07-29 23:15:00|20400|20394|20408|20394|20408|20394|20400|20394|1169
1596064800000|2020-07-29 23:20:00|20400||20408||20408||20400||137
1596065100000|2020-07-29 23:25:00|20414||20414||20414||20400||256
1596065400000|2020-07-29 23:30:00|20413|20400|20408|20400|20413|20400|20408|20394|230
1596065700000|2020-07-29 23:35:00|||||||||44
1596066000000|2020-07-29 23:40:00|20413|20405|20413|20406|20413|20406|20413|20405|566
1596066300000|2020-07-29 23:45:00||20408||20408||20408||20408|401
1596066600000|2020-07-29 23:50:00|20410|20406|20410|20406|20410|20406|20410|20406|121
1596066900000|2020-07-29 23:55:00|20408|20405|20410|20400|20410|20405|20404|20400|1586
1596096000000|2020-07-30 08:00:00|21600|20210|20217|20210|21600|20217|20217|20206|1250
1596096300000|2020-07-30 08:05:00|20286|20217|20286|20210|20286|20217|20250|20210|968
1596096600000|2020-07-30 08:10:00|20278|20226|20300|20210|20300|20226|20278|20210|180
1596096900000|2020-07-30 08:15:00|20289|20200|20236|20175|20300|20210|20236|20175|454
1596097200000|2020-07-30 08:20:00|20300|20177|20300|20217|20300|20217|20242|20175|100
1596097500000|2020-07-30 08:25:00|20278|20200|20230|20160|20300|20200|20230|20158|506
1596097800000|2020-07-30 08:30:00|20222|20168|20230|20174|20289|20174|20200|20168|26
1596098100000|2020-07-30 08:35:00|20220|20176|20217|20174|20230|20182|20217|20174|179
1596098400000|2020-07-30 08:40:00|20230|20168|20185|20158|20230|20168|20168|20158|614
1596098700000|2020-07-30 08:45:00|20198|20185|20230|20158|20230|20185|20198|20142|596
1596099000000|2020-07-30 08:50:00|20170|20170|20230|20142|20230|20170|20170|20142|1058
1596099300000|2020-07-30 08:55:00|20202|20143|20200|20110|20202|20148|20120|20100|2476
1596099600000|2020-07-30 09:00:00|20199|20100|20200|20101|20200|20101|20101|20100|3309
1596099900000|2020-07-30 09:05:00||20110||20110||20110||20110|399
1596100200000|2020-07-30 09:10:00|20182|20126|20200|20127|20200|20127|20173|20126|127
1596100500000|2020-07-30 09:15:00|20181|20126|20159|20126|20200|20126|20159|20126|181
1596100800000|2020-07-30 09:20:00|20200||20200||20200||20159||414
1596101100000|2020-07-30 09:25:00|20199|20127|20195|20127|20199|20128|20195|20127|41
1596101400000|2020-07-30 09:30:00|20193|20128|20188|20165|20200|20165|20165|20115|676
1596101700000|2020-07-30 09:35:00|20190|20150|20200|20160|20200|20160|20181|20134|385
1596102000000|2020-07-30 09:40:00|20202|20149|20270|20150|20270|20220|20202|20134|1643
1596102300000|2020-07-30 09:45:00|20269|20172|20268|20225|20269|20225|20260|20134|170
1596102600000|2020-07-30 09:50:00|20269|20150|20245|20165|20269|20180|20223|20134|264
1596102900000|2020-07-30 09:55:00|20288|20166|20250|20134|20288|20180|20245|20134|29
1596103200000|2020-07-30 10:00:00|20288|20174|20250|20210|20288|20210|20245|20134|60
1596103500000|2020-07-30 10:05:00|20247|20200|20223|20200|20250|20200|20223|20200|195
1596103800000|2020-07-30 10:10:00|20240|20190|20240|20190|20240|20190|20210|20190|440
1596104100000|2020-07-30 10:15:00|20245|20134|20245|20200|20245|20200|20190|20126|429
1596104400000|2020-07-30 10:20:00||20205||20205||20205||20205|51
1596104700000|2020-07-30 10:25:00|20201|20200|20200|20155|20244|20201|20200|20138|3315
1596105000000|2020-07-30 10:30:00|20155|20122|20211|20145|20244|20150|20155|20122|382
1596105300000|2020-07-30 10:35:00|20230|20138|20208|20150|20244|20150|20207|20138|3
1596105600000|2020-07-30 10:40:00|20199|20145|20199|20120|20244|20145|20199|20120|1523
1596105900000|2020-07-30 10:45:00|20184|20123|20199|20120|20199|20135|20135|20120|1051
1596106200000|2020-07-30 10:50:00|20135|20111|20150|20105|20199|20112|20105|20101|5952
1596106500000|2020-07-30 10:55:00|20100|20101|20108|20049|20150|20101|20059|20015|8581
1596106800000|2020-07-30 11:00:00|20148|20058|20175|20130|20199|20170|20125|20058|65440
1596107100000|2020-07-30 11:05:00|20170|20131|20140|20103|20194|20170|20110|20101|13598
1596107400000|2020-07-30 11:10:00|20130|20121|20183|20150|20185|20165|20116|20101|3803
1596107700000|2020-07-30 11:15:00|20185|20154|20165|20150|20185|20175|20160|20150|5280
1596108000000|2020-07-30 11:20:00|20182|20152|20149|20115|20185|20155|20138|20110|7304
1596108300000|2020-07-30 11:25:00|20145|20116|20162|20150|20171|20155|20138|20113|2849
1596108600000|2020-07-30 11:30:00|20155|20141|20148|20132|20170|20158|20130|20125|5845
1596108900000|2020-07-30 11:35:00|20150|20126|20170|20151|20177|20162|20132|20125|5190
1596109200000|2020-07-30 11:40:00|20167|20146|20185|20148|20185|20156|20130|20117|7110
1596109500000|2020-07-30 11:45:00|20186|20185|20200|20185|20222|20205|20185|20147|4708
1596109800000|2020-07-30 11:50:00|20211|20170|20249|20207|20249|20240|20185|20170|4836
1596110100000|2020-07-30 11:55:00|20248|20206|20220|20212|20248|20213|20212|20206|1756
1596110400000|2020-07-30 12:00:00|20228|20214|20185|20165|20240|20214|20170|20165|6097
1596110700000|2020-07-30 12:05:00|20215|20170|20186|20177|20215|20180|20186|20165|1364
1596111000000|2020-07-30 12:10:00|20194|20172|20179|20160|20200|20185|20160|20150|6885
1596111300000|2020-07-30 12:15:00|20177|20156|20185|20155|20185|20172|20160|20150|3764
1596111600000|2020-07-30 12:20:00|20177|20170|20214|20190|20217|20201|20177|20170|3654
1596111900000|2020-07-30 12:25:00|20207|20182|20200|20190|20214|20204|20187|20172|2001
1596112200000|2020-07-30 12:30:00|20207|20197|20182|20155|20214|20200|20120|20110|24571
1596112500000|2020-07-30 12:35:00|20180|20156|20238|20220|20240|20230|20167|20155|13487
1596112800000|2020-07-30 12:40:00|20235|20200|20217|20175|20238|20218|20192|20175|5920
1596113100000|2020-07-30 12:45:00|20204|20162|20209|20120|20220|20195|20154|20120|6734
1596113400000|2020-07-30 12:50:00|20175|20138|20090|20081|20175|20155|20089|20081|20514
1596113700000|2020-07-30 12:55:00|20100|20084|20100|20080|20133|20120|20058|20055|15528
1596114000000|2020-07-30 13:00:00|20096|20075|20146|20133|20146|20133|20051|20049|17554
1596114300000|2020-07-30 13:05:00|20143|20115|20144|20132|20149|20148|20140|20115|6261
1596114600000|2020-07-30 13:10:00|20141|20133|20133|20120|20144|20133|20113|20101|8456
1596114900000|2020-07-30 13:15:00|20125|20115|20124|20115|20139|20125|20119|20115|5069
1596115200000|2020-07-30 13:20:00|20121|20113|20140|20105|20144|20140|20107|20100|12048
1596115500000|2020-07-30 13:25:00|20144|20106|20118|20103|20144|20123|20114|20100|18347
1596115800000|2020-07-30 13:30:00|20139|20100|20130|20125|20215|20211|20080|20076|467617
1596116100000|2020-07-30 13:35:00|20129|20126|20112|20108|20155|20152|20088|20087|312128
1596116400000|2020-07-30 13:40:00|20110|20107|20104|20101|20147|20146|20098|20097|232249
1596116700000|2020-07-30 13:45:00|20103|20100|20100|20097|20138|20137|20064|20062|257390
1596117000000|2020-07-30 13:50:00|20098|20096|20051|20050|20116|20114|20048|20047|305490
1596117300000|2020-07-30 13:55:00|20052|20049|20003|19997|20052|20051|19979|19977|500492
1596117600000|2020-07-30 14:00:00|20006|20002|20009|20006|20039|20035|19959|19956|270320
1596117900000|2020-07-30 14:05:00|20008|20005|20035|20032|20058|20056|19988|19986|252748
1596118200000|2020-07-30 14:10:00|20034|20033|19991|19988|20036|20034|19969|19967|232483
1596118500000|2020-07-30 14:15:00|19989|19987|20031|20029|20043|20041|19976|19975|226807
1596118800000|2020-07-30 14:20:00|20029|20026|20007|20005|20029|20027|19980|19978|244873
1596119100000|2020-07-30 14:25:00|20009|20006|20030|20027|20040|20038|19997|19996|179569
1596119400000|2020-07-30 14:30:00|20028|20026|20062|20060|20062|20060|20013|20010|131179
1596119700000|2020-07-30 14:35:00|20061|20058|20108|20107|20116|20115|20045|20044|180984
1596120000000|2020-07-30 14:40:00|20110|20108|20080|20077|20115|20114|20079|20077|134065
1596120300000|2020-07-30 14:45:00|20078|20076|20059|20056|20095|20093|20046|20044|117691
1596120600000|2020-07-30 14:50:00|20056|20053|20096|20094|20099|20096|20032|20030|152990
1596120900000|2020-07-30 14:55:00|20095|20093|20125|20122|20127|20126|20082|20080|142795
1596121200000|2020-07-30 15:00:00|20123|20121|20129|20127|20137|20135|20094|20093|176744
1596121500000|2020-07-30 15:05:00|20128|20128|20129|20127|20144|20143|20117|20117|87556
1596121800000|2020-07-30 15:10:00|20130|20128|20124|20123|20160|20159|20123|20121|101489
1596122100000|2020-07-30 15:15:00|20123|20122|20180|20178|20185|20184|20115|20114|145467
1596122400000|2020-07-30 15:20:00|20181|20179|20195|20193|20217|20214|20174|20173|171282
1596122700000|2020-07-30 15:25:00|20194|20192|20197|20194|20219|20218|20184|20182|123851
1596123000000|2020-07-30 15:30:00|20195|20193|20270|20268|20270|20269|20190|20189|155707
1596123300000|2020-07-30 15:35:00|20271|20269|20256|20255|20279|20277|20247|20244|160942
1596123600000|2020-07-30 15:40:00|20257|20256|20258|20257|20275|20273|20241|20240|102216
1596123900000|2020-07-30 15:45:00|20259|20258|20292|20290|20297|20295|20251|20250|113136
1596124200000|2020-07-30 15:50:00|20293|20291|20291|20289|20299|20297|20270|20269|116973
1596124500000|2020-07-30 15:55:00|20290|20291|20288|20286|20308|20306|20274|20272|153642
1596124800000|2020-07-30 16:00:00|20289|20288|20310|20308|20338|20336|20289|20288|181784
1596125100000|2020-07-30 16:05:00|20313|20310|20287|20284|20324|20321|20277|20275|115039
1596125400000|2020-07-30 16:10:00|20286|20285|20299|20298|20300|20299|20263|20262|163796
1596125700000|2020-07-30 16:15:00|20300|20299|20377|20375|20402|20401|20300|20299|289165
1596126000000|2020-07-30 16:20:00|20379|20376|20346|20344|20394|20391|20320|20318|190637
1596126300000|2020-07-30 16:25:00|20347|20345|20331|20329|20350|20348|20318|20316|88665
1596126600000|2020-07-30 16:30:00|20334|20331|20317|20315|20359|20356|20313|20312|77935
1596126900000|2020-07-30 16:35:00|20319|20317|20317|20315|20330|20328|20307|20306|52798
1596127200000|2020-07-30 16:40:00|20316|20316|20355|20354|20360|20359|20310|20308|54384
1596127500000|2020-07-30 16:45:00|20354|20352|20353|20351|20363|20362|20329|20327|57066
1596127800000|2020-07-30 16:50:00|20352|20352|20330|20328|20363|20361|20328|20327|56679
1596128100000|2020-07-30 16:55:00|20329|20329|20347|20344|20348|20346|20328|20326|42478
1596128400000|2020-07-30 17:00:00|20346|20342|20349|20347|20359|20358|20332|20330|33046
1596128700000|2020-07-30 17:05:00|20350|20348|20350|20349|20362|20361|20346|20345|35382
1596129000000|2020-07-30 17:10:00|20349|20348|20380|20379|20385|20384|20349|20348|70323
1596129300000|2020-07-30 17:15:00|20379|20378|20397|20395|20406|20405|20374|20373|80312
1596129600000|2020-07-30 17:20:00|20399|20397|20397|20395|20412|20410|20393|20391|85015
1596129900000|2020-07-30 17:25:00|20398|20396|20377|20376|20400|20398|20372|20369|64545
1596130200000|2020-07-30 17:30:00|20380|20375|20333|20330|20384|20382|20322|20320|99819
1596130500000|2020-07-30 17:35:00|20335|20332|20327|20325|20354|20352|20323|20321|64125
1596130800000|2020-07-30 17:40:00|20328|20326|20358|20356|20358|20357|20328|20325|63957
1596131100000|2020-07-30 17:45:00|20357|20354|20343|20342|20357|20354|20331|20329|67529
1596131400000|2020-07-30 17:50:00|20342|20340|20384|20382|20387|20385|20339|20337|71005
1596131700000|2020-07-30 17:55:00|20383|20383|20392|20390|20394|20392|20365|20363|57220
1596132000000|2020-07-30 18:00:00|20391|20389|20381|20380|20396|20395|20370|20369|55004
1596132300000|2020-07-30 18:05:00|20382|20381|20388|20386|20395|20394|20374|20373|73744
1596132600000|2020-07-30 18:10:00|20387|20385|20366|20364|20389|20388|20359|20358|66258
1596132900000|2020-07-30 18:15:00|20367|20365|20360|20358|20380|20379|20355|20353|60000
1596133200000|2020-07-30 18:20:00|20361|20359|20365|20363|20368|20367|20331|20329|87538
1596133500000|2020-07-30 18:25:00|20366|20365|20363|20363|20370|20368|20342|20340|53853
1596133800000|2020-07-30 18:30:00|20365|20361|20384|20383|20392|20391|20363|20361|92689
1596134100000|2020-07-30 18:35:00|20385|20384|20384|20382|20390|20389|20370|20368|36199
1596134400000|2020-07-30 18:40:00|20385|20383|20390|20389|20398|20396|20384|20382|70664
1596134700000|2020-07-30 18:45:00|20391|20390|20394|20393|20410|20409|20389|20388|117325
1596135000000|2020-07-30 18:50:00|20395|20392|20381|20379|20400|20399|20371|20369|73267
1596135300000|2020-07-30 18:55:00|20382|20380|20391|20389|20398|20397|20375|20373|78478
1596135600000|2020-07-30 19:00:00|20393|20390|20370|20369|20409|20407|20370|20369|96426
1596135900000|2020-07-30 19:05:00|20371|20370|20354|20352|20372|20371|20335|20334|130188
1596136200000|2020-07-30 19:10:00|20353|20351|20399|20399|20406|20405|20343|20341|149702
1596136500000|2020-07-30 19:15:00|20397|20398|20420|20418|20421|20420|20371|20369|148323
1596136800000|2020-07-30 19:20:00|20419|20419|20415|20413|20443|20442|20407|20406|124098
1596137100000|2020-07-30 19:25:00|20416|20414|20432|20430|20432|20431|20407|20405|71685
1596137400000|2020-07-30 19:30:00|20431|20429|20412|20411|20435|20433|20408|20406|145372
1596137700000|2020-07-30 19:35:00|20411|20410|20378|20377|20412|20411|20378|20377|81399
1596138000000|2020-07-30 19:40:00|20377|20376|20361|20360|20395|20393|20358|20357|88000
1596138300000|2020-07-30 19:45:00|20360|20359|20364|20361|20376|20374|20343|20342|88826
1596138600000|2020-07-30 19:50:00|20361|20360|20377|20375|20397|20395|20354|20352|170201
1596138900000|2020-07-30 19:55:00|20378|20376|20389|20388|20391|20390|20351|20350|479022
1596139200000|2020-07-30 20:00:00|20390|20363|20370|20330|20400|20363|20352|20300|1161638
1596139500000|2020-07-30 20:05:00|20369|20338|20417|20402|20424|20417|20346|20330|15246
1596139800000|2020-07-30 20:10:00|20402|20400|20446|20440|20448|20440|20391|20332|22529
1596140100000|2020-07-30 20:15:00|20445|20435|20455|20448|20456|20455|20432|20430|19780
1596140400000|2020-07-30 20:20:00|20456|20450|20475|20464|20476|20465|20434|20430|34237
1596140700000|2020-07-30 20:25:00|20476|20462|20455|20452|20476|20465|20455|20451|18213
1596141000000|2020-07-30 20:30:00|20460|20450|20515|20500|20515|20505|20453|20450|74120
1596141300000|2020-07-30 20:35:00|20520|20495|20530|20525|20534|20529|20495|20475|43000
1596141600000|2020-07-30 20:40:00|20534|20526|20500|20483|20550|20546|20500|20482|39005
1596141900000|2020-07-30 20:45:00|20498|20482|20490|20480|20500|20488|20480|20475|22054
1596142200000|2020-07-30 20:50:00|20481|20476|20470|20466|20490|20481|20470|20460|5727
1596142500000|2020-07-30 20:55:00|20467|20465|20465|20460|20484|20480|20460|20450|19131
1596142800000|2020-07-30 21:00:00|20475|20461|20485|20480|20490|20482|20465|20460|8102
1596143100000|2020-07-30 21:05:00|20482|20479|20495|20476|20498|20479|20463|20462|12664
1596143400000|2020-07-30 21:10:00|20494|20475|20509|20500|20510|20500|20476|20472|15573
1596143700000|2020-07-30 21:15:00|20500|20480|20499|20475|20500|20485|20480|20475|4980
1596144000000|2020-07-30 21:20:00|20487|20476|20490|20476|20490|20485|20485|20476|3553
1596144300000|2020-07-30 21:25:00|20489|20480|20490|20476|20490|20484|20484|20476|4052
1596144600000|2020-07-30 21:30:00|20488|20480|20480|20470|20488|20480|20475|20470|3365
1596144900000|2020-07-30 21:35:00|20479|20471|20488|20465|20488|20471|20475|20462|4223
1596145200000|2020-07-30 21:40:00|20487|20473|20497|20480|20500|20490|20471|20465|10602
1596145500000|2020-07-30 21:45:00|20495|20475|20485|20475|20497|20480|20485|20475|1463
1596145800000|2020-07-30 21:50:00|20494|20476|20520|20517|20520|20517|20494|20475|19869
1596146100000|2020-07-30 21:55:00|20508|20508|20530|20510|20530|20515|20503|20486|9197
1596146400000|2020-07-30 22:00:00|20535|20517|20538|20518|20550|20530|20525|20505|11091
1596146700000|2020-07-30 22:05:00|20530|20530|20523|20500|20537|20530|20505|20500|4251
1596147000000|2020-07-30 22:10:00|20520|20507|20520|20507|20523|20511|20507|20507|1075
1596147300000|2020-07-30 22:15:00|20515|20505|20518|20501|20523|20505|20500|20490|2996
1596147600000|2020-07-30 22:20:00|20520|20500|20500|20493|20520|20501|20500|20493|4336
1596147900000|2020-07-30 22:25:00|20518|20495|20518|20495|20520|20495|20518|20495|3764
1596148200000|2020-07-30 22:30:00|20505|20493|20504|20480|20505|20493|20485|20480|2724
1596148500000|2020-07-30 22:35:00|20500|20481|20490|20480|20502|20483|20489|20480|3762
1596148800000|2020-07-30 22:40:00|20489|20485|20478|20460|20489|20485|20463|20456|5065
1596149100000|2020-07-30 22:45:00|20477|20463|20478|20458|20479|20465|20460|20451|4232
1596149400000|2020-07-30 22:50:00|20474|20455|20460|20445|20474|20455|20447|20440|5338
1596149700000|2020-07-30 22:55:00|20450|20450|20460|20443|20460|20450|20441|20440|5192
1596150000000|2020-07-30 23:00:00|20450|20442|20459|20443|20460|20450|20443|20442|2853
1596150300000|2020-07-30 23:05:00|20458|20446|20450|20441|20458|20446|20445|20440|3226
1596150600000|2020-07-30 23:10:00|20449|20440|20458|20450|20458|20450|20449|20440|2653
1596150900000|2020-07-30 23:15:00|20457|20453|20465|20451|20465|20460|20456|20450|8860
1596151200000|2020-07-30 23:20:00|20460|20460|20480|20470|20480|20470|20460|20451|3776
1596151500000|2020-07-30 23:25:00|20485|20465|20487|20467|20490|20471|20480|20465|3615
1596151800000|2020-07-30 23:30:00|20490|20470|20490|20476|20495|20476|20490|20470|1662
1596152100000|2020-07-30 23:35:00|20495|20480|20498|20480|20498|20489|20495|20479|3455
1596152400000|2020-07-30 23:40:00|20495|20481|20510|20508|20510|20508|20495|20481|4690
1596152700000|2020-07-30 23:45:00|20520|20496|20521|20497|20522|20500|20508|20496|2081
1596153000000|2020-07-30 23:50:00|20520|20500|20505|20490|20521|20500|20496|20490|3546
1596153300000|2020-07-30 23:55:00|20500|20485|20520|20501|20521|20510|20499|20481|2319
1596182400000|2020-07-31 08:00:00|21600|20460|20500|20460|21600|20475|20500|20460|629
1596182700000|2020-07-31 08:05:00|20490||20490||20490||20490||361
1596183000000|2020-07-31 08:10:00|20500||20500||20500||20490||232
1596183300000|2020-07-31 08:15:00|20490|20463|20490|20460|20490|20467|20490|20460|9
1596183600000|2020-07-31 08:20:00|||||||||44
1596183900000|2020-07-31 08:25:00|||||||||73
1596184200000|2020-07-31 08:30:00|20500||20489||20500||20485||361
1596184500000|2020-07-31 08:35:00|20500|20467|20550|20460|20550|20515|20498|20451|1610
1596184800000|2020-07-31 08:40:00||20408||20462||20517||20408|681
1596185100000|2020-07-31 08:45:00||20490||20502||20514||20462|465
1596185400000|2020-07-31 08:50:00|20547|20500|20550|20502|20550|20518|20517|20500|1651
1596185700000|2020-07-31 08:55:00|20540|20500|20520|20510|20550|20514|20520|20500|2433
1596186000000|2020-07-31 09:00:00|20511|20500|20500|20460|20520|20511|20500|20460|1064
1596186300000|2020-07-31 09:05:00|20497|20450|20500|20450|20500|20451|20497|20450|1006
1596186600000|2020-07-31 09:10:00|20459|20451|20500|20461|20500|20461|20459|20450|846
1596186900000|2020-07-31 09:15:00|20501|20451|20520|20450|20524|20491|20491|20450|817
1596187200000|2020-07-31 09:20:00|20491|20451|20471|20451|20491|20451|20471|20450|0
1596187500000|2020-07-31 09:25:00|20515|20450|20514|20464|20515|20464|20500|20450|705
1596187800000|2020-07-31 09:30:00|20513|20465|20531|20450|20550|20465|20509|20450|1256
1596188100000|2020-07-31 09:35:00|20530|20451|20522|20451|20530|20451|20514|20450|45
1596188400000|2020-07-31 09:40:00|20515|20450|20531|20451|20531|20451|20514|20450|333
1596188700000|2020-07-31 09:45:00|20530|20450|20529|20451|20530|20478|20529|20450|420
1596189000000|2020-07-31 09:50:00|20528|20450|20500|20452|20528|20466|20459|20450|1507
1596189300000|2020-07-31 09:55:00|20490|20450|20490|20450|20490|20454|20490|20450|281
1596189600000|2020-07-31 10:00:00|||||||||4
1596189900000|2020-07-31 10:05:00|||||||||3
1596190200000|2020-07-31 10:10:00|||||||||81
1596190500000|2020-07-31 10:15:00||20451||20470||20470||20450|422
1596190800000|2020-07-31 10:20:00||20450||20450||20480||20450|208
1596191100000|2020-07-31 10:25:00|20500|20480|20500|20488|20500|20488|20500|20450|2165
1596191400000|2020-07-31 10:30:00||20480||20464||20485||20450|441
1596191700000|2020-07-31 10:35:00|20485|20465|20500|20450|20500|20466|20485|20450|188
1596192000000|2020-07-31 10:40:00|20496|20490|20500|20450|20500|20490|20490|20450|793
1596192300000|2020-07-31 10:45:00|20496||20490||20500||20490||56
1596192600000|2020-07-31 10:50:00|20485|20475|20490|20475|20500|20475|20482|20475|849
1596192900000|2020-07-31 10:55:00|20500|20450|20500|20485|20500|20485|20499|20450|3562
1596193200000|2020-07-31 11:00:00|20497|20480|20488|20452|20500|20485|20471|20452|8449
1596193500000|2020-07-31 11:05:00|20485|20460|20480|20460|20485|20480|20455|20452|9573
1596193800000|2020-07-31 11:10:00|20475|20462|20480|20475|20487|20481|20475|20460|4356
1596194100000|2020-07-31 11:15:00|20482|20482|20489|20480|20495|20482|20482|20475|2979
1596194400000|2020-07-31 11:20:00|20490|20475|20490|20475|20495|20489|20480|20475|1811
1596194700000|2020-07-31 11:25:00|20495|20480|20480|20460|20495|20480|20475|20460|4608
1596195000000|2020-07-31 11:30:00|20478|20461|20465|20457|20480|20472|20460|20457|3975
1596195300000|2020-07-31 11:35:00|20463|20452|20450|20447|20466|20452|20446|20440|5025
1596195600000|2020-07-31 11:40:00|20454|20448|20450|20447|20462|20448|20450|20447|1232
1596195900000|2020-07-31 11:45:00|20449|20450|20457|20454|20465|20454|20448|20450|2342
1596196200000|2020-07-31 11:50:00|20456|20460|20465|20460|20465|20460|20456|20454|966
1596196500000|2020-07-31 11:55:00|20466|20457|20485|20480|20485|20480|20466|20457|2678
1596196800000|2020-07-31 12:00:00|20484|20478|20485|20472|20485|20480|20475|20471|7412
1596197100000|2020-07-31 12:05:00|20480|20475|20476|20475|20498|20485|20474|20472|5844
1596197400000|2020-07-31 12:10:00|20495|20474|20475|20471|20495|20475|20470|20465|10277
1596197700000|2020-07-31 12:15:00|20470|20470|20470|20466|20470|20470|20469|20465|3544
1596198000000|2020-07-31 12:20:00|20480|20470|20485|20480|20496|20481|20475|20466|7265
1596198300000|2020-07-31 12:25:00|20487|20481|20486|20470|20495|20481|20479|20470|2279
1596198600000|2020-07-31 12:30:00|20485|20471|20498|20476|20498|20489|20480|20471|6567
1596198900000|2020-07-31 12:35:00|20490|20480|20518|20485|20519|20500|20490|20480|8633
1596199200000|2020-07-31 12:40:00|20517|20490|20490|20485|20518|20500|20490|20485|12147
1596199500000|2020-07-31 12:45:00|20495|20491|20500|20494|20500|20494|20493|20485|2922
1596199800000|2020-07-31 12:50:00|20505|20487|20509|20490|20509|20500|20501|20487|4548
1596200100000|2020-07-31 12:55:00|20518|20500|20500|20487|20518|20502|20498|20487|4559
1596200400000|2020-07-31 13:00:00|20494|20485|20490|20470|20500|20491|20473|20470|11688
1596200700000|2020-07-31 13:05:00|20471|20466|20480|20465|20490|20467|20468|20465|11305
1596201000000|2020-07-31 13:10:00|20483|20467|20485|20470|20489|20480|20478|20465|3897
1596201300000|2020-07-31 13:15:00|20481|20472|20470|20465|20485|20477|20470|20465|7566
1596201600000|2020-07-31 13:20:00|20474|20470|20468|20456|20483|20475|20460|20456|6324
1596201900000|2020-07-31 13:25:00|20463|20458|20463|20440|20485|20458|20416|20405|43523
1596202200000|2020-07-31 13:30:00|20443|20415|20235|20231|20470|20465|20207|20203|784594
1596202500000|2020-07-31 13:35:00|20234|20230|20184|20181|20235|20234|20155|20154|649416
1596202800000|2020-07-31 13:40:00|20185|20183|20246|20242|20246|20242|20178|20175|468217
1596203100000|2020-07-31 13:45:00|20245|20240|20187|20184|20248|20246|20181|20180|322981
1596203400000|2020-07-31 13:50:00|20188|20185|20135|20133|20189|20187|20068|20066|524399
1596203700000|2020-07-31 13:55:00|20134|20132|20098|20095|20139|20137|20014|20013|778979
1596204000000|2020-07-31 14:00:00|20101|20096|20077|20073|20103|20100|20023|20021|335922
1596204300000|2020-07-31 14:05:00|20076|20075|20029|20026|20091|20090|20027|20026|251366
1596204600000|2020-07-31 14:10:00|20028|20027|19975|19973|20035|20034|19943|19942|691340
1596204900000|2020-07-31 14:15:00|19976|19974|19951|19949|19984|19983|19912|19910|417951
1596205200000|2020-07-31 14:20:00|19950|19948|19973|19972|19991|19990|19902|19901|370079
1596205500000|2020-07-31 14:25:00|19972|19971|19950|19947|19983|19980|19933|19932|273221
1596205800000|2020-07-31 14:30:00|19948|19948|20023|20020|20025|20023|19941|19940|285654
1596206100000|2020-07-31 14:35:00|20022|20022|20090|20089|20090|20089|20012|20011|181753
1596206400000|2020-07-31 14:40:00|20089|20087|20036|20034|20089|20087|20013|20012|203661
1596206700000|2020-07-31 14:45:00|20035|20035|20061|20059|20086|20084|19996|19995|284004
1596207000000|2020-07-31 14:50:00|20062|20060|20039|20038|20062|20061|20013|20011|230581
1596207300000|2020-07-31 14:55:00|20041|20039|20087|20085|20088|20086|20021|20020|177193
1596207600000|2020-07-31 15:00:00|20088|20086|20138|20136|20138|20137|20071|20070|186957
1596207900000|2020-07-31 15:05:00|20137|20137|20124|20122|20150|20149|20124|20122|160605
1596208200000|2020-07-31 15:10:00|20123|20123|20182|20181|20184|20182|20123|20123|178094
1596208500000|2020-07-31 15:15:00|20183|20182|20198|20197|20200|20199|20151|20150|164623
1596208800000|2020-07-31 15:20:00|20199|20196|20224|20222|20235|20234|20193|20192|205211
1596209100000|2020-07-31 15:25:00|20222|20221|20195|20194|20256|20255|20192|20191|176867
1596209400000|2020-07-31 15:30:00|20196|20195|20191|20189|20220|20218|20188|20187|93223
1596209700000|2020-07-31 15:35:00|20192|20190|20199|20197|20206|20204|20154|20152|144479
1596210000000|2020-07-31 15:40:00|20200|20198|20177|20175|20215|20214|20176|20175|94902
1596210300000|2020-07-31 15:45:00|20175|20174|20222|20220|20225|20223|20173|20171|152305
1596210600000|2020-07-31 15:50:00|20221|20221|20193|20192|20222|20221|20178|20176|171648
1596210900000|2020-07-31 15:55:00|20194|20193|20124|20121|20205|20204|20109|20107|192091
1596211200000|2020-07-31 16:00:00|20123|20120|20110|20108|20148|20146|20093|20091|168969
1596211500000|2020-07-31 16:05:00|20111|20109|20102|20100|20144|20142|20084|20082|148768
1596211800000|2020-07-31 16:10:00|20104|20103|20100|20099|20116|20114|20091|20089|91627
1596212100000|2020-07-31 16:15:00|20101|20100|20093|20092|20108|20106|20061|20057|128475
1596212400000|2020-07-31 16:20:00|20092|20091|20096|20094|20105|20102|20064|20063|146103
1596212700000|2020-07-31 16:25:00|20095|20093|20123|20122|20127|20125|20078|20077|132135
1596213000000|2020-07-31 16:30:00|20122|20121|20043|20041|20122|20121|20038|20036|132487
1596213300000|2020-07-31 16:35:00|20044|20042|20018|20015|20044|20042|20005|20003|117073
1596213600000|2020-07-31 16:40:00|20019|20017|20055|20053|20061|20060|20014|20012|69750
1596213900000|2020-07-31 16:45:00|20056|20054|20041|20041|20061|20059|20023|20021|107993
1596214200000|2020-07-31 16:50:00|20042|20040|20023|20021|20066|20064|20011|20009|114151
1596214500000|2020-07-31 16:55:00|20021|20020|20007|20005|20029|20028|19989|19988|207460
1596214800000|2020-07-31 17:00:00|20006|20004|20055|20053|20060|20059|20000|19999|100957
1596215100000|2020-07-31 17:05:00|20057|20054|20061|20059|20081|20079|20051|20050|57911
1596215400000|2020-07-31 17:10:00|20060|20058|20069|20066|20077|20075|20054|20052|62851
1596215700000|2020-07-31 17:15:00|20074|20072|20061|20059|20078|20077|20027|20025|73409
1596216000000|2020-07-31 17:20:00|20062|20060|20116|20114|20119|20118|20062|20060|95889
1596216300000|2020-07-31 17:25:00|20117|20115|20116|20114|20130|20129|20108|20105|95872
1596216600000|2020-07-31 17:30:00|20114|20112|20074|20072|20128|20126|20073|20072|117725
1596216900000|2020-07-31 17:35:00|20075|20073|20091|20088|20100|20097|20066|20064|97072
1596217200000|2020-07-31 17:40:00|20092|20089|20179|20176|20191|20190|20092|20089|479041
1596217500000|2020-07-31 17:45:00|20177|20175|20181|20178|20184|20182|20133|20131|203451
1596217800000|2020-07-31 17:50:00|20182|20180|20141|20138|20198|20197|20136|20133|218021
1596218100000|2020-07-31 17:55:00|20142|20140|20115|20114|20150|20149|20112|20110|140426
1596218400000|2020-07-31 18:00:00|20116|20115|20116|20113|20141|20139|20109|20106|104528
1596218700000|2020-07-31 18:05:00|20115|20112|20044|20042|20117|20115|20040|20037|223957
1596219000000|2020-07-31 18:10:00|20040|20038|20045|20041|20056|20054|20027|20025|144426
1596219300000|2020-07-31 18:15:00|20044|20043|20047|20044|20065|20063|20036|20035|70439
1596219600000|2020-07-31 18:20:00|20048|20046|20077|20075|20079|20077|20048|20046|71549
1596219900000|2020-07-31 18:25:00|20076|20074|20080|20078|20097|20095|20072|20071|88326
1596220200000|2020-07-31 18:30:00|20081|20080|20075|20074|20091|20090|20073|20071|70899
1596220500000|2020-07-31 18:35:00|20074|20073|20071|20069|20086|20084|20059|20056|91920
1596220800000|2020-07-31 18:40:00|20073|20070|20104|20101|20108|20105|20048|20046|91861
1596221100000|2020-07-31 18:45:00|20103|20102|20119|20115|20139|20135|20099|20097|112120
1596221400000|2020-07-31 18:50:00|20115|20113|20221|20219|20224|20223|20111|20108|476431
1596221700000|2020-07-31 18:55:00|20222|20220|20261|20260|20263|20260|20195|20192|473266
1596222000000|2020-07-31 19:00:00|20260|20259|20320|20318|20320|20319|20244|20241|499838
1596222300000|2020-07-31 19:05:00|20319|20319|20366|20363|20367|20364|20298|20296|415612
1596222600000|2020-07-31 19:10:00|20364|20362|20387|20383|20388|20387|20321|20317|312890
1596222900000|2020-07-31 19:15:00|20388|20384|20369|20366|20408|20406|20316|20315|375181
1596223200000|2020-07-31 19:20:00|20370|20367|20418|20417|20430|20427|20369|20366|243867
1596223500000|2020-07-31 19:25:00|20419|20416|20384|20380|20432|20430|20368|20365|172164
1596223800000|2020-07-31 19:30:00|20383|20382|20382|20380|20414|20411|20379|20377|183981
1596224100000|2020-07-31 19:35:00|20384|20381|20322|20321|20398|20395|20317|20315|236883
1596224400000|2020-07-31 19:40:00|20320|20319|20317|20315|20350|20349|20307|20305|230730
1596224700000|2020-07-31 19:45:00|20318|20316|20387|20383|20400|20399|20318|20316|383265
1596225000000|2020-07-31 19:50:00|20388|20384|20410|20408|20418|20417|20357|20354|720467
1596225300000|2020-07-31 19:55:00|20411|20409|20506|20502|20506|20505|20397|20396|1285572
1596225600000|2020-07-31 20:00:00|20505|20503|20500|20490|20510|20507|20475|20473|144049
1596225900000|2020-07-31 20:05:00|20501|20500|20505|20500|20518|20510|20495|20490|34422
1596226200000|2020-07-31 20:10:00|20502|20495|20500|20496|20505|20504|20496|20495|15707
1596226500000|2020-07-31 20:15:00|20499|20495|20499|20496|20499|20496|20496|20495|5049
1596226800000|2020-07-31 20:20:00|20500|20497|20505|20500|20508|20505|20499|20496|19086
1596227100000|2020-07-31 20:25:00|20504|20499|20502|20497|20505|20504|20500|20497|10911
1596227400000|2020-07-31 20:30:00|20503|20500|20502|20497|20503|20501|20499|20497|3594
1596227700000|2020-07-31 20:35:00|20503|20501|20500|20498|20503|20502|20498|20497|8711
1596228000000|2020-07-31 20:40:00|20503|20500|20502|20499|20504|20501|20501|20498|8615
1596228300000|2020-07-31 20:45:00|20503|20501|20503|20500|20504|20501|20500|20498|16302
1596228600000|2020-07-31 20:50:00|20504|20501|20510|20505|20510|20507|20502|20501|22226
1596228900000|2020-07-31 20:55:00|20511|20506|20508|20505|20512|20511|20507|20505|16840
1596441600000|2020-08-03 08:00:00|20788|20680|20860|20832|20980|20900|20550|20520|73907
1596441900000|2020-08-03 08:05:00|20859|20831|20845|20800|20859|20849|20823|20800|13670
1596442200000|2020-08-03 08:10:00|20844|20805|20919|20910|20920|20910|20840|20805|24977
1596442500000|2020-08-03 08:15:00|20920|20919|20950|20932|20958|20955|20920|20910|24543
1596442800000|2020-08-03 08:20:00|20941|20941|20930|20918|20950|20942|20930|20910|7283
1596443100000|2020-08-03 08:25:00|20925|20911|20925|20905|20930|20915|20901|20861|12850
1596443400000|2020-08-03 08:30:00|20900|20900|20962|20935|20980|20950|20900|20861|13038
1596443700000|2020-08-03 08:35:00|20961|20950|20950|20935|20961|20950|20925|20910|7093
1596444000000|2020-08-03 08:40:00|20940|20930|20980|20959|20980|20959|20925|20911|12105
1596444300000|2020-08-03 08:45:00|20961|20954|20990|20950|21040|21002|20961|20949|24995
1596444600000|2020-08-03 08:50:00|21000|20980|20980|20971|21000|20992|20980|20950|6587
1596444900000|2020-08-03 08:55:00|20975|20976|21000|20970|21000|20976|20972|20950|3784
1596445200000|2020-08-03 09:00:00|21015|20980|21029|21023|21040|21033|21000|20953|9241
1596445500000|2020-08-03 09:05:00|21023|21001|21009|21000|21025|21023|20990|20980|7953
1596445800000|2020-08-03 09:10:00|21000|20996|20969|20952|21011|20996|20955|20950|5589
1596446100000|2020-08-03 09:15:00|20968|20951|20947|20930|20968|20951|20947|20930|5779
1596446400000|2020-08-03 09:20:00|20950|20940|20940|20915|20970|20945|20940|20915|5888
1596446700000|2020-08-03 09:25:00|20901|20901|20838|20824|20901|20901|20838|20802|10119
1596447000000|2020-08-03 09:30:00|20835|20802|20937|20900|20940|20900|20835|20802|4013
1596447300000|2020-08-03 09:35:00|20935|20910|20930|20900|20938|20935|20919|20900|4782
1596447600000|2020-08-03 09:40:00|20929|20901|20930|20910|20933|20910|20914|20901|1440
1596447900000|2020-08-03 09:45:00|20925|20911|20925|20910|20925|20911|20910|20901|1584
1596448200000|2020-08-03 09:50:00|20910|20901|20900|20868|20910|20911|20900|20868|2433
1596448500000|2020-08-03 09:55:00||20874||20880||20889||20868|2234
1596448800000|2020-08-03 10:00:00|20874|20875|20900|20828|20900|20880|20831|20824|3515
1596449100000|2020-08-03 10:05:00|20895|20831|20895|20865|20895|20865|20850|20828|3641
1596449400000|2020-08-03 10:10:00|20893|20840|20882|20865|20900|20865|20866|20840|3917
1596449700000|2020-08-03 10:15:00|20899|20866|20896|20866|20899|20880|20895|20865|838
1596450000000|2020-08-03 10:20:00|20895|20867|20940|20920|20940|20930|20885|20866|4141
1596450300000|2020-08-03 10:25:00|20930|20930|20945|20930|20945|20930|20930|20920|1099
1596450600000|2020-08-03 10:30:00|20944|20931|20944|20940|20945|20944|20933|20930|9275
1596450900000|2020-08-03 10:35:00|20940|20939|20940|20933|20940|20940|20933|20920|6448
1596451200000|2020-08-03 10:40:00|20932|20930|20900|20881|20932|20940|20900|20881|28743
1596451500000|2020-08-03 10:45:00|20899|20886|20881|20865|20899|20886|20845|20824|7136
1596451800000|2020-08-03 10:50:00|20880|20875|20930|20905|20930|20907|20880|20866|10716
1596452100000|2020-08-03 10:55:00|20940|20930|20960|20938|20976|20960|20930|20905|7989
1596452400000|2020-08-03 11:00:00|20950|20920|21130|21111|21145|21141|20950|20917|133933
1596452700000|2020-08-03 11:05:00|21139|21118|21055|21050|21145|21136|21040|21020|52423
1596453000000|2020-08-03 11:10:00|21054|21047|21140|21100|21145|21126|21031|21030|51666
1596453300000|2020-08-03 11:15:00|21130|21111|21144|21130|21175|21174|21115|21100|50902
1596453600000|2020-08-03 11:20:00|21143|21131|21075|21054|21158|21153|21049|21040|38647
1596453900000|2020-08-03 11:25:00|21092|21056|21090|21075|21100|21083|21050|21040|17873
1596454200000|2020-08-03 11:30:00|21100|21078|21065|21051|21101|21090|21053|21050|32083
1596454500000|2020-08-03 11:35:00|21063|21050|20997|20985|21063|21051|20983|20976|52715
1596454800000|2020-08-03 11:40:00|20999|20990|21055|21051|21059|21051|20997|20981|21549
1596455100000|2020-08-03 11:45:00|21058|21050|21099|21088|21100|21098|21058|21050|31317
1596455400000|2020-08-03 11:50:00|21097|21089|21025|21013|21099|21094|21010|21002|17004
1596455700000|2020-08-03 11:55:00|21024|21020|21060|21050|21088|21079|21024|21013|11526
1596456000000|2020-08-03 12:00:00|21065|21051|21000|20977|21090|21085|20976|20971|37264
1596456300000|2020-08-03 12:05:00|20995|20975|21025|21015|21035|21019|20977|20971|13923
1596456600000|2020-08-03 12:10:00|21028|21020|21060|21058|21060|21058|21028|21020|21056
1596456900000|2020-08-03 12:15:00|21059|21056|21119|21110|21119|21117|21058|21051|44004
1596457200000|2020-08-03 12:20:00|21120|21111|21135|21130|21165|21162|21110|21100|78799
1596457500000|2020-08-03 12:25:00|21134|21120|21165|21161|21165|21161|21124|21120|46505
1596457800000|2020-08-03 12:30:00|21169|21162|21150|21135|21173|21172|21138|21130|50294
1596458100000|2020-08-03 12:35:00|21154|21142|21127|21112|21155|21151|21105|21101|46363
1596458400000|2020-08-03 12:40:00|21130|21125|21160|21150|21165|21160|21108|21107|49040
1596458700000|2020-08-03 12:45:00|21164|21155|21150|21146|21165|21155|21130|21125|17839
1596459000000|2020-08-03 12:50:00|21149|21151|21150|21140|21171|21167|21123|21115|38305
1596459300000|2020-08-03 12:55:00|21144|21115|21158|21152|21158|21153|21140|21115|13562
1596459600000|2020-08-03 13:00:00|21157|21150|21128|21119|21175|21174|21113|21100|143817
1596459900000|2020-08-03 13:05:00|21126|21120|21096|21081|21128|21122|21064|21055|65046
1596460200000|2020-08-03 13:10:00|21094|21088|21040|21032|21110|21109|21030|21020|59617
1596460500000|2020-08-03 13:15:00|21035|21030|21024|21010|21060|21058|21004|21000|72665
1596460800000|2020-08-03 13:20:00|21010|21006|21049|21038|21050|21049|20979|20973|91185
1596461100000|2020-08-03 13:25:00|21045|21045|21175|21169|21175|21172|21045|21037|141257
1596461400000|2020-08-03 13:30:00|21164|21166|21403|21399|21421|21419|21048|21044|3479279
1596461700000|2020-08-03 13:35:00|21402|21400|21314|21313|21459|21457|21307|21303|1488091
1596462000000|2020-08-03 13:40:00|21316|21315|21500|21498|21500|21499|21316|21313|940552
1596462300000|2020-08-03 13:45:00|21499|21499|21388|21385|21517|21516|21371|21370|1029393
1596462600000|2020-08-03 13:50:00|21387|21387|21258|21255|21418|21416|21220|21218|774925
1596462900000|2020-08-03 13:55:00|21259|21257|21297|21294|21348|21346|21257|21255|529192
1596463200000|2020-08-03 14:00:00|21299|21296|21320|21317|21405|21402|21295|21293|561447
1596463500000|2020-08-03 14:05:00|21319|21316|21302|21299|21320|21318|21235|21234|537893
1596463800000|2020-08-03 14:10:00|21300|21300|21276|21273|21309|21307|21253|21251|301914
1596464100000|2020-08-03 14:15:00|21277|21274|21297|21295|21301|21300|21246|21245|347531
1596464400000|2020-08-03 14:20:00|21298|21296|21276|21275|21304|21303|21253|21252|296426
1596464700000|2020-08-03 14:25:00|21275|21274|21327|21326|21355|21352|21262|21261|378145
1596465000000|2020-08-03 14:30:00|21328|21327|21365|21363|21373|21371|21323|21321|310543
1596465300000|2020-08-03 14:35:00|21364|21362|21279|21276|21365|21362|21269|21268|459159
1596465600000|2020-08-03 14:40:00|21278|21277|21187|21186|21301|21299|21184|21183|470550
1596465900000|2020-08-03 14:45:00|21190|21188|21182|21179|21217|21215|21139|21138|371879
1596466200000|2020-08-03 14:50:00|21180|21177|21199|21198|21244|21243|21173|21171|225832
1596466500000|2020-08-03 14:55:00|21198|21197|21245|21244|21250|21249|21193|21192|155348
1596466800000|2020-08-03 15:00:00|21246|21243|21297|21295|21303|21302|21228|21227|253170
1596467100000|2020-08-03 15:05:00|21298|21296|21348|21345|21348|21346|21278|21277|236922
1596467400000|2020-08-03 15:10:00|21347|21346|21329|21327|21353|21351|21311|21309|218237
1596467700000|2020-08-03 15:15:00|21328|21326|21300|21298|21340|21338|21277|21275|207356
1596468000000|2020-08-03 15:20:00|21301|21299|21324|21323|21345|21343|21300|21299|145452
1596468300000|2020-08-03 15:25:00|21323|21320|21346|21343|21354|21353|21317|21315|179781
1596468600000|2020-08-03 15:30:00|21347|21346|21357|21355|21373|21372|21341|21340|202923
1596468900000|2020-08-03 15:35:00|21356|21354|21395|21395|21401|21400|21342|21341|261777
1596469200000|2020-08-03 15:40:00|21398|21396|21332|21330|21400|21398|21330|21328|192723
1596469500000|2020-08-03 15:45:00|21331|21331|21342|21340|21356|21355|21325|21323|133042
1596469800000|2020-08-03 15:50:00|21341|21339|21391|21389|21395|21394|21330|21328|140476
1596470100000|2020-08-03 15:55:00|21392|21390|21412|21411|21413|21412|21380|21378|176519
1596470400000|2020-08-03 16:00:00|21411|21410|21379|21377|21413|21412|21356|21355|141502
1596470700000|2020-08-03 16:05:00|21378|21376|21364|21362|21386|21384|21346|21345|120964
1596471000000|2020-08-03 16:10:00|21363|21361|21408|21406|21414|21412|21343|21341|204893
1596471300000|2020-08-03 16:15:00|21409|21408|21417|21415|21428|21426|21405|21403|123471
1596471600000|2020-08-03 16:20:00|21419|21416|21404|21403|21421|21420|21393|21391|118716
1596471900000|2020-08-03 16:25:00|21405|21404|21389|21387|21418|21417|21382|21381|140241
1596472200000|2020-08-03 16:30:00|21387|21386|21417|21415|21429|21428|21385|21384|153508
1596472500000|2020-08-03 16:35:00|21418|21416|21396|21394|21421|21420|21386|21384|64984
1596472800000|2020-08-03 16:40:00|21397|21395|21335|21333|21399|21397|21335|21333|181144
1596473100000|2020-08-03 16:45:00|21334|21332|21347|21345|21359|21357|21318|21317|123033
1596473400000|2020-08-03 16:50:00|21348|21346|21335|21334|21355|21353|21324|21321|104941
1596473700000|2020-08-03 16:55:00|21336|21335|21373|21372|21378|21375|21332|21330|108991
1596474000000|2020-08-03 17:00:00|21374|21373|21401|21399|21443|21441|21356|21354|506463
1596474300000|2020-08-03 17:05:00|21402|21401|21445|21443|21451|21450|21399|21398|456519
1596474600000|2020-08-03 17:10:00|21444|21444|21449|21447|21466|21464|21414|21412|293959
1596474900000|2020-08-03 17:15:00|21450|21448|21482|21480|21485|21483|21448|21446|276889
1596475200000|2020-08-03 17:20:00|21481|21479|21493|21491|21500|21499|21476|21474|271326
1596475500000|2020-08-03 17:25:00|21494|21492|21441|21438|21507|21506|21433|21431|462840
1596475800000|2020-08-03 17:30:00|21442|21440|21441|21439|21451|21450|21404|21402|176021
1596476100000|2020-08-03 17:35:00|21443|21441|21440|21438|21463|21462|21428|21426|107150
1596476400000|2020-08-03 17:40:00|21439|21437|21402|21401|21441|21439|21387|21384|154980
1596476700000|2020-08-03 17:45:00|21403|21402|21442|21441|21447|21445|21403|21402|166296
1596477000000|2020-08-03 17:50:00|21443|21442|21479|21478|21493|21491|21437|21435|202866
1596477300000|2020-08-03 17:55:00|21480|21479|21498|21496|21498|21496|21455|21454|148552
1596477600000|2020-08-03 18:00:00|21497|21497|21506|21504|21510|21508|21477|21475|229387
1596477900000|2020-08-03 18:05:00|21507|21505|21479|21477|21507|21506|21468|21466|180354
1596478200000|2020-08-03 18:10:00|21478|21476|21565|21563|21568|21566|21477|21475|449488
1596478500000|2020-08-03 18:15:00|21566|21564|21536|21534|21567|21565|21520|21518|270450
1596478800000|2020-08-03 18:20:00|21535|21533|21594|21592|21594|21592|21519|21516|400150
1596479100000|2020-08-03 18:25:00|21592|21591|21619|21617|21633|21632|21574|21572|545377
1596479400000|2020-08-03 18:30:00|21618|21616|21649|21647|21650|21649|21605|21603|351051
1596479700000|2020-08-03 18:35:00|21648|21648|21696|21694|21700|21699|21634|21633|374520
1596480000000|2020-08-03 18:40:00|21698|21696|21685|21684|21764|21761|21658|21657|881926
1596480300000|2020-08-03 18:45:00|21686|21685|21634|21632|21687|21685|21623|21621|481183
1596480600000|2020-08-03 18:50:00|21633|21630|21611|21609|21641|21638|21574|21572|498073
1596480900000|2020-08-03 18:55:00|21608|21608|21627|21625|21679|21677|21599|21598|340112
1596481200000|2020-08-03 19:00:00|21632|21629|21661|21659|21665|21663|21625|21623|293580
1596481500000|2020-08-03 19:05:00|21662|21660|21603|21601|21664|21662|21588|21586|270596
1596481800000|2020-08-03 19:10:00|21601|21600|21493|21492|21601|21600|21475|21471|564711
1596482100000|2020-08-03 19:15:00|21492|21491|21537|21535|21547|21545|21422|21420|697613
1596482400000|2020-08-03 19:20:00|21538|21536|21603|21602|21604|21602|21505|21503|401855
1596482700000|2020-08-03 19:25:00|21604|21603|21591|21589|21608|21607|21563|21562|314758
1596483000000|2020-08-03 19:30:00|21592|21590|21577|21575|21620|21619|21527|21526|544616
1596483300000|2020-08-03 19:35:00|21578|21576|21659|21657|21664|21662|21572|21571|497172
1596483600000|2020-08-03 19:40:00|21658|21656|21681|21678|21697|21696|21640|21638|426293
1596483900000|2020-08-03 19:45:00|21682|21680|21723|21721|21724|21722|21670|21668|509460
1596484200000|2020-08-03 19:50:00|21724|21722|21703|21701|21725|21724|21640|21638|746610
1596484500000|2020-08-03 19:55:00|21704|21702|21657|21656|21705|21704|21639|21636|970250
1596484800000|2020-08-03 20:00:00|21662|21654|21668|21665|21681|21671|21650|21635|31321
1596485100000|2020-08-03 20:05:00|21675|21670|21710|21708|21726|21720|21675|21670|41164
1596485400000|2020-08-03 20:10:00|21712|21705|21750|21748|21750|21748|21710|21702|22070
1596485700000|2020-08-03 20:15:00|21751|21751|21724|21710|21757|21753|21711|21702|28302
1596486000000|2020-08-03 20:20:00|21720|21717|21720|21715|21725|21722|21711|21710|9549
1596486300000|2020-08-03 20:25:00|21715|21710|21712|21705|21718|21715|21705|21700|13947
1596486600000|2020-08-03 20:30:00|21715|21700|21706|21700|21718|21715|21706|21700|20657
1596486900000|2020-08-03 20:35:00|21705|21705|21708|21700|21710|21705|21705|21700|3600
1596487200000|2020-08-03 20:40:00|21710|21699|21704|21700|21710|21700|21700|21685|14396
1596487500000|2020-08-03 20:45:00|21705|21701|21710|21701|21710|21705|21700|21685|6754
1596487800000|2020-08-03 20:50:00|21713|21702|21718|21715|21718|21715|21711|21702|5064
1596488100000|2020-08-03 20:55:00|21720|21710|21711|21700|21720|21710|21711|21700|2986
1596488400000|2020-08-03 21:00:00|21715|21703|21718|21703|21720|21717|21715|21700|7456
1596488700000|2020-08-03 21:05:00|21719|21705|21729|21720|21735|21727|21719|21705|10795
1596489000000|2020-08-03 21:10:00|21730|21727|21700|21688|21730|21729|21700|21688|15267
1596489300000|2020-08-03 21:15:00|21698|21686|21680|21675|21708|21700|21680|21675|12385
1596489600000|2020-08-03 21:20:00|21679|21676|21675|21671|21679|21676|21670|21660|9730
1596489900000|2020-08-03 21:25:00|21678|21670|21675|21661|21679|21675|21660|21655|9733
1596490200000|2020-08-03 21:30:00|21673|21655|21663|21657|21673|21664|21663|21654|3737
1596490500000|2020-08-03 21:35:00|21660|21655|21674|21646|21687|21679|21650|21637|12418
1596490800000|2020-08-03 21:40:00|21675|21655|21660|21646|21680|21660|21660|21646|3234
1596491100000|2020-08-03 21:45:00|21663|21647|21660|21648|21663|21650|21650|21647|4085
1596491400000|2020-08-03 21:50:00|21665|21646|21661|21646|21665|21655|21654|21646|3848
1596491700000|2020-08-03 21:55:00|21665|21647|21678|21655|21678|21655|21646|21640|8070
1596492000000|2020-08-03 22:00:00|21680|21657|21670|21650|21680|21665|21670|21650|4841
1596492300000|2020-08-03 22:05:00|21665|21655|21665|21661|21670|21661|21665|21640|3398
1596492600000|2020-08-03 22:10:00|21670|21663|21667|21660|21678|21667|21661|21660|5184
1596492900000|2020-08-03 22:15:00|21675|21655|21675|21670|21678|21671|21675|21655|1347
1596493200000|2020-08-03 22:20:00|21670|21669|21668|21660|21675|21669|21668|21659|2578
1596493500000|2020-08-03 22:25:00|21675|21656|21642|21637|21675|21656|21638|21637|9304
1596493800000|2020-08-03 22:30:00|21644|21640|21650|21640|21650|21645|21640|21637|3613
1596494100000|2020-08-03 22:35:00|21648|21641|21648|21642|21648|21642|21648|21641|1266
1596494400000|2020-08-03 22:40:00|21650|21644|21634|21620|21650|21644|21634|21620|5546
1596494700000|2020-08-03 22:45:00|21625|21607|21634|21620|21635|21625|21617|21607|2521
1596495000000|2020-08-03 22:50:00|21640|21607|21639|21609|21640|21620|21630|21607|1785
1596495300000|2020-08-03 22:55:00|21633|21615|21627|21620|21633|21620|21625|21609|384
1596495600000|2020-08-03 23:00:00|21639|21630|21620|21612|21639|21630|21620|21609|1780
1596495900000|2020-08-03 23:05:00|21625|21616|21620|21613|21625|21619|21620|21613|1595
1596496200000|2020-08-03 23:10:00|21615|21612|21612|21601|21620|21612|21609|21601|4920
1596496500000|2020-08-03 23:15:00|21607|21602|21601|21600|21620|21615|21601|21600|4616
1596496800000|2020-08-03 23:20:00|21605|21601|21605|21587|21605|21601|21582|21575|5783
1596497100000|2020-08-03 23:25:00|21599|21589|21599|21580|21605|21602|21582|21580|1924
1596497400000|2020-08-03 23:30:00|21600|21582|21600|21585|21600|21585|21600|21580|3251
1596497700000|2020-08-03 23:35:00|21612|21600|21645|21620|21647|21622|21610|21585|6026
1596498000000|2020-08-03 23:40:00|21640|21625|21635|21622|21645|21625|21635|21622|695
1596498300000|2020-08-03 23:45:00|21634|21625|21637|21625|21643|21632|21634|21625|2290
1596498600000|2020-08-03 23:50:00|21630|21622|21605|21600|21630|21622|21605|21600|4496
1596498900000|2020-08-03 23:55:00|21622|21610|21620|21610|21636|21621|21610|21606|4025
1596528000000|2020-08-04 08:00:00|21584|21500|21550|21502|21598|21519|21550|21500|2606
1596528300000|2020-08-04 08:05:00|21539|21510|21543|21500|21600|21510|21505|21500|3167
1596528600000|2020-08-04 08:10:00|21550|21525|21540|21503|21570|21525|21535|21500|1329
1596528900000|2020-08-04 08:15:00|21536|21505|21540|21503|21540|21505|21528|21503|1456
1596529200000|2020-08-04 08:20:00|21535|21500|21540|21488|21540|21500|21500|21453|2935
1596529500000|2020-08-04 08:25:00|21530|21453|21515|21453|21530|21457|21500|21453|1767
1596529800000|2020-08-04 08:30:00|21510|21455|21500|21455|21515|21476|21500|21455|1664
1596530100000|2020-08-04 08:35:00||21472||21475||21475||21455|1001
1596530400000|2020-08-04 08:40:00|21490|21455|21500|21460|21500|21460|21490|21455|848
1596530700000|2020-08-04 08:45:00|21499|21465|21500|21466|21500|21468|21486|21460|787
1596531000000|2020-08-04 08:50:00|21499|21460|21480|21460|21500|21471|21460|21455|3929
1596531300000|2020-08-04 08:55:00|21479|21461|21490|21452|21500|21491|21453|21452|11592
1596531600000|2020-08-04 09:00:00|21489|21465|21490|21452|21490|21465|21473|21452|560
1596531900000|2020-08-04 09:05:00|21500|21470|21540|21518|21540|21518|21500|21470|3331
1596532200000|2020-08-04 09:10:00|21539|21520|21540|21480|21540|21520|21499|21471|1550
1596532500000|2020-08-04 09:15:00|21529|21481|21530|21506|21540|21506|21522|21480|172
1596532800000|2020-08-04 09:20:00|21540||21540||21540||21530||328
1596533100000|2020-08-04 09:25:00|21530||21519||21530||21511||151
1596533400000|2020-08-04 09:30:00|21525||21540||21540||21525||188
1596533700000|2020-08-04 09:35:00|21538||21540||21540||21524||271
1596534000000|2020-08-04 09:40:00|21536||21535||21540||21514||305
1596534300000|2020-08-04 09:45:00|21534|21510|21534|21510|21534|21515|21512|21506|619
1596534600000|2020-08-04 09:50:00||21511||21513||21513||21510|51
1596534900000|2020-08-04 09:55:00|21513|21510|21525|21510|21534|21515|21513|21510|2450
1596535200000|2020-08-04 10:00:00|21510|21506|21535|21506|21535|21506|21510|21506|2404
1596535500000|2020-08-04 10:05:00|21506|21507|21525|21460|21535|21507|21490|21460|3984
1596535800000|2020-08-04 10:10:00|21535|21452|21518|21460|21535|21461|21460|21452|933
1596536100000|2020-08-04 10:15:00|21510|21470|21520|21477|21525|21477|21479|21470|448
1596536400000|2020-08-04 10:20:00|21519|21480|21510|21480|21525|21484|21484|21480|489
1596536700000|2020-08-04 10:25:00|21525|21483|21500|21460|21535|21483|21499|21460|890
1596537000000|2020-08-04 10:30:00|21499|21452|21487|21452|21535|21464|21487|21452|764
1596537300000|2020-08-04 10:35:00|21484|21453|21486|21452|21525|21457|21465|21452|281
1596537600000|2020-08-04 10:40:00|21469|21427|21450|21425|21469|21450|21425|21410|2597
1596537900000|2020-08-04 10:45:00|21431|21426|21450|21425|21450|21441|21431|21425|4222
1596538200000|2020-08-04 10:50:00||21426||21430||21450||21425|3096
1596538500000|2020-08-04 10:55:00|21429|21431|21437|21415|21450|21431|21429|21410|7310
1596538800000|2020-08-04 11:00:00|21450|21417|21380|21362|21450|21450|21375|21362|49167
1596539100000|2020-08-04 11:05:00|21384|21365|21440|21414|21440|21419|21384|21365|12609
1596539400000|2020-08-04 11:10:00|21433|21417|21450|21440|21450|21445|21424|21410|8331
1596539700000|2020-08-04 11:15:00|21448|21434|21436|21410|21468|21456|21420|21405|41318
1596540000000|2020-08-04 11:20:00|21428|21411|21415|21406|21450|21424|21409|21405|7973
1596540300000|2020-08-04 11:25:00|21419|21409|21404|21402|21424|21418|21404|21402|3429
1596540600000|2020-08-04 11:30:00|21402|21401|21388|21384|21419|21403|21386|21379|28029
1596540900000|2020-08-04 11:35:00|21400|21385|21388|21385|21400|21391|21387|21383|20657
1596541200000|2020-08-04 11:40:00|21386|21386|21399|21390|21409|21397|21386|21380|25686
1596541500000|2020-08-04 11:45:00|21395|21395|21360|21351|21395|21395|21354|21350|7457
1596541800000|2020-08-04 11:50:00|21355|21350|21330|21325|21360|21350|21325|21311|29726
1596542100000|2020-08-04 11:55:00|21332|21323|21323|21311|21339|21332|21318|21311|21356
1596542400000|2020-08-04 12:00:00|21326|21310|21300|21290|21331|21325|21286|21280|24366
1596542700000|2020-08-04 12:05:00|21299|21288|21300|21294|21300|21294|21290|21280|19191
1596543000000|2020-08-04 12:10:00|21310|21296|21339|21320|21345|21338|21308|21290|25369
1596543300000|2020-08-04 12:15:00|21328|21310|21310|21305|21345|21325|21300|21290|22724
1596543600000|2020-08-04 12:20:00|21305|21290|21341|21335|21341|21335|21300|21290|12621
1596543900000|2020-08-04 12:25:00|21336|21331|21311|21304|21344|21338|21308|21300|8878
1596544200000|2020-08-04 12:30:00|21309|21309|21253|21245|21320|21310|21250|21243|17626
1596544500000|2020-08-04 12:35:00|21250|21246|21259|21250|21268|21265|21247|21245|19924
1596544800000|2020-08-04 12:40:00|21256|21252|21286|21274|21290|21274|21250|21245|10763
1596545100000|2020-08-04 12:45:00|21283|21275|21260|21253|21283|21275|21251|21245|16111
1596545400000|2020-08-04 12:50:00|21255|21255|21332|21311|21348|21325|21255|21253|30497
1596545700000|2020-08-04 12:55:00|21330|21315|21318|21305|21347|21325|21312|21300|19476
1596546000000|2020-08-04 13:00:00|21322|21313|21325|21310|21325|21318|21292|21280|9906
1596546300000|2020-08-04 13:05:00|21338|21313|21320|21301|21339|21333|21306|21300|10830
1596546600000|2020-08-04 13:10:00|21322|21310|21370|21353|21388|21376|21316|21310|48401
1596546900000|2020-08-04 13:15:00|21360|21355|21338|21328|21365|21357|21332|21325|18998
1596547200000|2020-08-04 13:20:00|21340|21329|21333|21328|21350|21345|21329|21328|14296
1596547500000|2020-08-04 13:25:00|21334|21330|21450|21417|21490|21473|21334|21330|194031
1596547800000|2020-08-04 13:30:00|21429|21410|21373|21370|21479|21476|21340|21338|793203
1596548100000|2020-08-04 13:35:00|21372|21368|21237|21235|21385|21384|21215|21213|661779
1596548400000|2020-08-04 13:40:00|21240|21238|21376|21373|21384|21382|21233|21232|431624
1596548700000|2020-08-04 13:45:00|21374|21372|21380|21378|21399|21398|21336|21335|211875
1596549000000|2020-08-04 13:50:00|21382|21380|21320|21318|21384|21382|21304|21303|312634
1596549300000|2020-08-04 13:55:00|21321|21319|21296|21292|21329|21327|21284|21282|244703
1596549600000|2020-08-04 14:00:00|21297|21296|21336|21334|21354|21352|21292|21290|224935
1596549900000|2020-08-04 14:05:00|21335|21332|21411|21409|21412|21410|21324|21322|237893
1596550200000|2020-08-04 14:10:00|21412|21410|21362|21361|21418|21416|21336|21335|193126
1596550500000|2020-08-04 14:15:00|21363|21360|21324|21322|21363|21362|21303|21301|182710
1596550800000|2020-08-04 14:20:00|21325|21323|21306|21305|21330|21329|21303|21302|170556
1596551100000|2020-08-04 14:25:00|21307|21306|21182|21180|21323|21322|21141|21139|1132642
1596551400000|2020-08-04 14:30:00|21181|21179|21183|21181|21243|21241|21169|21167|450775
1596551700000|2020-08-04 14:35:00|21184|21183|21182|21181|21222|21221|21138|21136|455450
1596552000000|2020-08-04 14:40:00|21181|21180|21267|21263|21317|21316|21178|21177|742599
1596552300000|2020-08-04 14:45:00|21264|21261|21240|21238|21278|21275|21228|21226|212905
1596552600000|2020-08-04 14:50:00|21242|21240|21231|21230|21252|21250|21212|21210|196949
1596552900000|2020-08-04 14:55:00|21233|21231|21195|21192|21240|21239|21191|21190|206124
1596553200000|2020-08-04 15:00:00|21192|21190|21198|21196|21205|21203|21165|21163|153606
1596553500000|2020-08-04 15:05:00|21199|21197|21173|21171|21199|21197|21152|21151|163276
1596553800000|2020-08-04 15:10:00|21174|21172|21197|21195|21210|21209|21173|21171|189731
1596554100000|2020-08-04 15:15:00|21196|21196|21199|21198|21204|21203|21176|21175|110802
1596554400000|2020-08-04 15:20:00|21198|21197|21061|21058|21202|21200|21057|21055|443355
1596554700000|2020-08-04 15:25:00|21062|21060|21078|21076|21095|21094|21033|21031|385465
1596555000000|2020-08-04 15:30:00|21077|21075|21106|21104|21110|21109|21072|21070|197888
1596555300000|2020-08-04 15:35:00|21108|21106|21050|21048|21109|21107|21046|21045|254686
1596555600000|2020-08-04 15:40:00|21049|21049|21087|21086|21094|21092|21045|21044|194805
1596555900000|2020-08-04 15:45:00|21089|21088|21074|21073|21102|21100|21067|21065|132797
1596556200000|2020-08-04 15:50:00|21073|21072|21130|21128|21145|21143|21073|21072|218515
1596556500000|2020-08-04 15:55:00|21131|21129|21142|21140|21151|21150|21117|21116|152500
1596556800000|2020-08-04 16:00:00|21144|21142|21155|21153|21180|21179|21141|21140|144050
1596557100000|2020-08-04 16:05:00|21153|21151|21114|21112|21153|21151|21095|21094|158498
1596557400000|2020-08-04 16:10:00|21113|21110|21133|21130|21138|21136|21097|21096|136391
1596557700000|2020-08-04 16:15:00|21134|21131|21130|21128|21155|21154|21123|21121|136993
1596558000000|2020-08-04 16:20:00|21129|21129|21162|21160|21166|21165|21121|21120|230671
1596558300000|2020-08-04 16:25:00|21161|21161|21198|21196|21203|21202|21161|21161|216524
1596558600000|2020-08-04 16:30:00|21199|21197|21189|21187|21199|21197|21174|21172|89626
1596558900000|2020-08-04 16:35:00|21188|21186|21199|21197|21219|21217|21184|21183|131815
1596559200000|2020-08-04 16:40:00|21198|21196|21185|21183|21213|21212|21161|21159|110124
1596559500000|2020-08-04 16:45:00|21186|21184|21200|21198|21217|21216|21185|21183|111608
1596559800000|2020-08-04 16:50:00|21199|21199|21197|21195|21213|21211|21189|21187|102030
1596560100000|2020-08-04 16:55:00|21196|21194|21213|21212|21219|21218|21173|21172|97400
1596560400000|2020-08-04 17:00:00|21215|21213|21179|21177|21216|21214|21177|21175|110319
1596560700000|2020-08-04 17:05:00|21178|21176|21215|21214|21217|21215|21177|21176|104482
1596561000000|2020-08-04 17:10:00|21216|21213|21255|21254|21264|21262|21211|21210|164201
1596561300000|2020-08-04 17:15:00|21257|21255|21257|21256|21282|21281|21250|21249|162021
1596561600000|2020-08-04 17:20:00|21256|21255|21273|21272|21275|21273|21249|21248|84953
1596561900000|2020-08-04 17:25:00|21274|21273|21268|21266|21279|21278|21253|21252|82615
1596562200000|2020-08-04 17:30:00|21272|21270|21245|21243|21275|21274|21237|21235|80407
1596562500000|2020-08-04 17:35:00|21244|21241|21283|21281|21286|21285|21241|21240|101965
1596562800000|2020-08-04 17:40:00|21284|21282|21277|21275|21288|21286|21274|21272|95934
1596563100000|2020-08-04 17:45:00|21276|21273|21253|21251|21277|21275|21247|21245|90352
1596563400000|2020-08-04 17:50:00|21254|21250|21315|21313|21316|21315|21251|21250|157397
1596563700000|2020-08-04 17:55:00|21316|21314|21301|21299|21316|21314|21297|21295|86327
1596564000000|2020-08-04 18:00:00|21302|21300|21315|21313|21321|21320|21300|21299|110459
1596564300000|2020-08-04 18:05:00|21317|21315|21306|21304|21318|21317|21289|21287|106300
1596564600000|2020-08-04 18:10:00|21308|21305|21311|21309|21319|21318|21299|21297|76433
1596564900000|2020-08-04 18:15:00|21312|21310|21248|21246|21318|21317|21246|21243|131366
1596565200000|2020-08-04 18:20:00|21249|21247|21250|21247|21267|21265|21243|21242|88756
1596565500000|2020-08-04 18:25:00|21249|21248|21209|21208|21262|21260|21207|21205|158007
1596565800000|2020-08-04 18:30:00|21208|21207|21126|21124|21208|21207|21115|21114|269789
1596566100000|2020-08-04 18:35:00|21125|21121|21130|21129|21145|21144|21115|21113|143569
1596566400000|2020-08-04 18:40:00|21129|21128|21155|21154|21179|21177|21125|21123|199920
1596566700000|2020-08-04 18:45:00|21157|21155|21181|21179|21182|21180|21153|21151|135830
1596567000000|2020-08-04 18:50:00|21180|21180|21162|21161|21185|21183|21152|21151|116034
1596567300000|2020-08-04 18:55:00|21163|21160|21198|21197|21210|21209|21163|21160|155872
1596567600000|2020-08-04 19:00:00|21197|21196|21200|21198|21210|21208|21186|21185|128446
1596567900000|2020-08-04 19:05:00|21201|21199|21186|21185|21204|21203|21166|21165|124111
1596568200000|2020-08-04 19:10:00|21185|21184|21149|21147|21202|21200|21147|21145|284129
1596568500000|2020-08-04 19:15:00|21148|21146|21152|21150|21158|21156|21128|21126|234910
1596568800000|2020-08-04 19:20:00|21151|21149|21168|21166|21170|21168|21128|21126|121165
1596569100000|2020-08-04 19:25:00|21166|21165|21162|21160|21180|21178|21152|21151|140796
1596569400000|2020-08-04 19:30:00|21163|21161|21165|21164|21180|21179|21149|21148|132470
1596569700000|2020-08-04 19:35:00|21164|21163|21193|21191|21198|21197|21151|21150|198283
1596570000000|2020-08-04 19:40:00|21192|21192|21194|21193|21200|21199|21186|21184|118070
1596570300000|2020-08-04 19:45:00|21195|21194|21233|21232|21240|21239|21194|21193|217800
1596570600000|2020-08-04 19:50:00|21232|21231|21285|21284|21286|21285|21221|21219|436742
1596570900000|2020-08-04 19:55:00|21286|21282|21335|21331|21338|21333|21280|21279|1074459
1596571200000|2020-08-04 20:00:00|21336|21332|21310|21300|21338|21332|21300|21292|26490
1596571500000|2020-08-04 20:05:00|21309|21310|21330|21320|21330|21320|21309|21300|11264
1596571800000|2020-08-04 20:10:00|21329|21302|21315|21303|21329|21309|21309|21300|2627
1596572100000|2020-08-04 20:15:00|21305|21302|21312|21305|21327|21308|21305|21302|4980
1596572400000|2020-08-04 20:20:00|21319|21302|21310|21300|21319|21302|21303|21300|3043
1596572700000|2020-08-04 20:25:00|21309|21301|21308|21300|21310|21301|21308|21300|271647
1596573000000|2020-08-04 20:30:00|21307|21297|21300|21288|21307|21297|21294|21288|4427
1596573300000|2020-08-04 20:35:00|21299|21281|21280|21279|21299|21281|21280|21265|3884
1596573600000|2020-08-04 20:40:00|21293|21270|21270|21261|21293|21275|21270|21261|3243
1596573900000|2020-08-04 20:45:00|21293|21262|21291|21261|21293|21290|21261|21251|2979
1596574200000|2020-08-04 20:50:00|21293|21268|21289|21285|21293|21285|21287|21268|2332
1596574500000|2020-08-04 20:55:00|21293|21289|21290|21285|21293|21289|21290|21276|1644
1596574800000|2020-08-04 21:00:00|21293|21290|21290|21285|21293|21290|21290|21285|890
1596575100000|2020-08-04 21:05:00|21292|21291|21290|21265|21293|21291|21290|21263|2960
1596575400000|2020-08-04 21:10:00|21291|21266|21293|21269|21293|21290|21290|21265|1117
1596575700000|2020-08-04 21:15:00|21276|21268|21287|21270|21290|21270|21276|21268|1108
1596576000000|2020-08-04 21:20:00|21290|21275|21287|21280|21293|21280|21287|21275|1509
1596576300000|2020-08-04 21:25:00|21290|21290|21293|21282|21293|21290|21285|21280|1699
1596576600000|2020-08-04 21:30:00|21292|21286|21293|21286|21293|21286|21292|21286|443
1596576900000|2020-08-04 21:35:00||21282||21290||21290||21282|944
1596577200000|2020-08-04 21:40:00|21295|21282|21296|21282|21297|21283|21290|21282|1152
1596577500000|2020-08-04 21:45:00|21295|21283|21295|21284|21295|21284|21295|21282|415
1596577800000|2020-08-04 21:50:00|21288|21283|21294|21285|21296|21285|21288|21282|1162
1596578100000|2020-08-04 21:55:00|21293|21288|21296|21287|21296|21288|21290|21282|1512
1596578400000|2020-08-04 22:00:00||21282||21283||21283||21282|236
1596578700000|2020-08-04 22:05:00|21295|21284|21293|21282|21296|21284|21284|21282|1139
1596579000000|2020-08-04 22:10:00|21292||21291||21292||21291||134
1596579300000|2020-08-04 22:15:00||21283||21283||21283||21283|176
1596579600000|2020-08-04 22:20:00|||||||||176
1596579900000|2020-08-04 22:25:00|21285|21281|21285|21282|21291|21282|21285|21281|444
1596580200000|2020-08-04 22:30:00|21284|21283|21284|21275|21284|21283|21284|21275|1329
1596580500000|2020-08-04 22:35:00|21285|21280|21297|21291|21298|21295|21285|21275|1779
1596580800000|2020-08-04 22:40:00|21298|21290|21300|21295|21300|21295|21298|21290|1428
1596581100000|2020-08-04 22:45:00|21295|21290|21295|21290|21295|21290|21295|21290|735
1596581400000|2020-08-04 22:50:00|21300|21293|21299|21290|21300|21293|21291|21290|264
1596581700000|2020-08-04 22:55:00|21298|21291|21298|21292|21298|21292|21298|21291|336
1596582000000|2020-08-04 23:00:00|21297|21294|21297|21295|21297|21297|21297|21294|429
1596582300000|2020-08-04 23:05:00|21298|21291|21298|21291|21298|21291|21298|21291|104
1596582600000|2020-08-04 23:10:00|21297|21290|21297|21290|21297|21297|21293|21290|809
1596582900000|2020-08-04 23:15:00|21298|21295|21300|21291|21300|21299|21298|21290|3886
1596583200000|2020-08-04 23:20:00||21295||21295||21295||21295|814
1596583500000|2020-08-04 23:25:00|21298|21291|21298|21291|21298|21291|21298|21291|289
1596583800000|2020-08-04 23:30:00|21295|21290|21297|21293|21297|21293|21293|21290|413
1596584100000|2020-08-04 23:35:00|21296|21290|21296|21290|21297|21290|21292|21290|557
1596584400000|2020-08-04 23:40:00|21293||21297||21297||21293||727
1596584700000|2020-08-04 23:45:00|21296|21291|21296|21290|21296|21294|21295|21290|613
1596585000000|2020-08-04 23:50:00|21297|21293|21297|21293|21297|21293|21293|21293|1056
1596585300000|2020-08-04 23:55:00|21296|21295|21300|21298|21300|21298|21295|21293|3289
1596614400000|2020-08-05 08:00:00|21474|21400|21460|21434|21474|21463|21460|21340|3253
1596614700000|2020-08-05 08:05:00|21450|21420|21450|21410|21450|21420|21450|21401|418
1596615000000|2020-08-05 08:10:00|21440|21411|21436|21411|21450|21411|21436|21411|491
1596615300000|2020-08-05 08:15:00|21445||21445||21450||21444||57
1596615600000|2020-08-05 08:20:00|21444|21415|21440|21398|21445|21415|21410|21340|1321
1596615900000|2020-08-05 08:25:00|21442|21394|21438|21388|21442|21421|21400|21388|408
1596616200000|2020-08-05 08:30:00|21436|21398|21422|21350|21438|21402|21422|21340|144
1596616500000|2020-08-05 08:35:00||21379||21400||21400||21379|20
1596616800000|2020-08-05 08:40:00||21402||21402||21405||21400|710
1596617100000|2020-08-05 08:45:00|21435|21410|21427|21405|21435|21410|21406|21402|487
1596617400000|2020-08-05 08:50:00|21428|21402|21435|21420|21435|21421|21427|21402|422
1596617700000|2020-08-05 08:55:00||21421||21430||21430||21421|183
1596618000000|2020-08-05 09:00:00||21421||21431||21431||21421|1071
1596618300000|2020-08-05 09:05:00||21421||21421||21421||21421|173
1596618600000|2020-08-05 09:10:00|21438|21430|21430|21421|21438|21430|21430|21421|400
1596618900000|2020-08-05 09:15:00|21433|21420|21445|21420|21450|21424|21433|21420|1146
1596619200000|2020-08-05 09:20:00|21423|21421|21423|21402|21423|21423|21423|21402|1698
1596619500000|2020-08-05 09:25:00|21420|21420|21445|21411|21445|21423|21420|21402|1530
1596619800000|2020-08-05 09:30:00|21444|21402|21445|21421|21445|21421|21440|21402|71
1596620100000|2020-08-05 09:35:00|21431|21420|21445|21424|21445|21436|21431|21420|141
1596620400000|2020-08-05 09:40:00||21420||21431||21431||21420|137
1596620700000|2020-08-05 09:45:00|21447|21432|21448|21420|21450|21444|21447|21420|810
1596621000000|2020-08-05 09:50:00|21443|21421|21442|21421|21443|21421|21442|21421|75
1596621300000|2020-08-05 09:55:00|21422|21422|21442|21421|21442|21422|21422|21421|1057
1596621600000|2020-08-05 10:00:00||21434||21421||21434||21421|320
1596621900000|2020-08-05 10:05:00|21420|21420|21434|21403|21450|21435|21419|21402|3582
1596622200000|2020-08-05 10:10:00|21435||21433||21435||21429||1664
1596622500000|2020-08-05 10:15:00|21432|21414|21432|21403|21432|21414|21432|21403|1685
1596622800000|2020-08-05 10:20:00||21405||21403||21405||21403|111
1596623100000|2020-08-05 10:25:00||21413||21413||21413||21413|0
1596623400000|2020-08-05 10:30:00|21430|21403|21430|21403|21430|21403|21430|21403|432
1596623700000|2020-08-05 10:35:00|||||||||72
1596624000000|2020-08-05 10:40:00|21432||21432||21432||21432||74
1596624300000|2020-08-05 10:45:00|21430|21407|21430|21403|21430|21414|21430|21403|138
1596624600000|2020-08-05 10:50:00|21432|21402|21425|21363|21432|21402|21425|21363|2075
1596624900000|2020-08-05 10:55:00|21419|21366|21419|21363|21419|21367|21415|21363|16
1596625200000|2020-08-05 11:00:00|21398|21392|21378|21370|21424|21400|21378|21363|8783
1596625500000|2020-08-05 11:05:00|21375|21372|21415|21411|21424|21415|21374|21372|11528
1596625800000|2020-08-05 11:10:00|21424|21413|21418|21411|21424|21415|21418|21411|746
1596626100000|2020-08-05 11:15:00|21420|21413|21419|21414|21430|21426|21415|21411|3993
1596626400000|2020-08-05 11:20:00|21418|21412|21420|21414|21420|21414|21414|21411|987
1596626700000|2020-08-05 11:25:00|21418||21419||21420||21418||1178
1596627000000|2020-08-05 11:30:00|21418|21415|21420|21418|21420|21418|21418|21411|3987
1596627300000|2020-08-05 11:35:00|21424|21415|21420|21410|21431|21420|21413|21410|13292
1596627600000|2020-08-05 11:40:00|21430|21414|21420|21415|21430|21415|21418|21414|564
1596627900000|2020-08-05 11:45:00|21425|21416|21414|21403|21428|21417|21414|21403|1336
1596628200000|2020-08-05 11:50:00|21410|21400|21420|21401|21428|21412|21403|21400|2421
1596628500000|2020-08-05 11:55:00|21418|21405|21410|21401|21420|21405|21405|21401|1664
1596628800000|2020-08-05 12:00:00|21420|21400|21380|21370|21420|21400|21378|21370|23240
1596629100000|2020-08-05 12:05:00|21379|21372|21374|21363|21380|21374|21372|21363|1718
1596629400000|2020-08-05 12:10:00|21371|21367|21354|21351|21375|21372|21352|21351|3789
1596629700000|2020-08-05 12:15:00|21350|21350|21348|21333|21362|21350|21316|21314|10628
1596630000000|2020-08-05 12:20:00|21335|21335|21345|21340|21348|21340|21333|21321|3423
1596630300000|2020-08-05 12:25:00|21348|21333|21343|21335|21348|21340|21342|21333|4431
1596630600000|2020-08-05 12:30:00|21344|21336|21350|21340|21370|21359|21337|21333|6178
1596630900000|2020-08-05 12:35:00|21348|21345|21346|21340|21350|21345|21330|21325|4702
1596631200000|2020-08-05 12:40:00|21350|21342|21349|21327|21354|21342|21325|21322|3896
1596631500000|2020-08-05 12:45:00|21325|21324|21305|21275|21345|21339|21296|21275|10558
1596631800000|2020-08-05 12:50:00|21300|21277|21280|21275|21305|21289|21280|21275|4792
1596632100000|2020-08-05 12:55:00|21290|21280|21300|21286|21300|21287|21288|21275|1866
1596632400000|2020-08-05 13:00:00|21298|21288|21497|21461|21497|21483|21294|21285|148325
1596632700000|2020-08-05 13:05:00|21470|21462|21550|21533|21588|21586|21470|21461|102244
1596633000000|2020-08-05 13:10:00|21547|21540|21619|21606|21637|21631|21543|21540|106747
1596633300000|2020-08-05 13:15:00|21612|21601|21553|21541|21619|21601|21550|21540|45824
1596633600000|2020-08-05 13:20:00|21551|21540|21540|21531|21558|21540|21478|21454|48581
1596633900000|2020-08-05 13:25:00|21534|21530|21508|21506|21540|21530|21485|21480|35752
1596634200000|2020-08-05 13:30:00|21533|21500|21347|21344|21533|21500|21298|21297|691796
1596634500000|2020-08-05 13:35:00|21348|21345|21321|21318|21374|21371|21307|21304|377166
1596634800000|2020-08-05 13:40:00|21319|21319|21267|21264|21320|21320|21208|21205|476837
1596635100000|2020-08-05 13:45:00|21268|21263|21378|21375|21381|21380|21264|21261|337501
1596635400000|2020-08-05 13:50:00|21379|21377|21376|21374|21421|21420|21357|21355|314230
1596635700000|2020-08-05 13:55:00|21377|21373|21422|21418|21428|21427|21368|21366|245602
1596636000000|2020-08-05 14:00:00|21421|21419|21383|21382|21441|21438|21383|21381|211522
1596636300000|2020-08-05 14:05:00|21385|21383|21357|21356|21409|21406|21329|21327|203416
1596636600000|2020-08-05 14:10:00|21356|21355|21355|21355|21380|21379|21323|21322|284834
1596636900000|2020-08-05 14:15:00|21357|21353|21305|21302|21357|21356|21300|21298|239378
1596637200000|2020-08-05 14:20:00|21303|21301|21329|21326|21338|21336|21286|21285|186504
1596637500000|2020-08-05 14:25:00|21328|21327|21382|21381|21388|21387|21321|21320|130745
1596637800000|2020-08-05 14:30:00|21383|21382|21366|21365|21385|21383|21328|21327|126993
1596638100000|2020-08-05 14:35:00|21369|21367|21338|21335|21374|21373|21307|21305|104777
1596638400000|2020-08-05 14:40:00|21339|21336|21365|21363|21376|21374|21327|21326|85324
1596638700000|2020-08-05 14:45:00|21364|21364|21311|21310|21376|21375|21300|21298|322226
1596639000000|2020-08-05 14:50:00|21310|21309|21324|21321|21346|21345|21295|21294|111493
1596639300000|2020-08-05 14:55:00|21323|21322|21310|21308|21330|21328|21297|21296|81917
1596639600000|2020-08-05 15:00:00|21309|21309|21377|21375|21390|21389|21303|21302|140055
1596639900000|2020-08-05 15:05:00|21378|21377|21361|21358|21379|21378|21342|21341|124535
1596640200000|2020-08-05 15:10:00|21362|21360|21333|21332|21377|21376|21323|21322|123785
1596640500000|2020-08-05 15:15:00|21334|21333|21302|21301|21345|21343|21297|21295|148381
1596640800000|2020-08-05 15:20:00|21301|21300|21308|21307|21319|21317|21292|21291|144461
1596641100000|2020-08-05 15:25:00|21309|21308|21299|21297|21319|21318|21266|21265|150052
1596641400000|2020-08-05 15:30:00|21298|21296|21291|21289|21305|21304|21281|21280|67623
1596641700000|2020-08-05 15:35:00|21292|21290|21303|21301|21310|21309|21281|21280|138539
1596642000000|2020-08-05 15:40:00|21301|21300|21279|21277|21307|21306|21263|21261|115312
1596642300000|2020-08-05 15:45:00|21280|21278|21243|21241|21282|21280|21241|21240|132164
1596642600000|2020-08-05 15:50:00|21244|21243|21258|21257|21275|21273|21229|21228|139318
1596642900000|2020-08-05 15:55:00|21260|21258|21241|21240|21277|21276|21237|21235|83053
1596643200000|2020-08-05 16:00:00|21240|21239|21255|21254|21255|21254|21233|21231|79697
1596643500000|2020-08-05 16:05:00|21257|21255|21257|21256|21265|21263|21243|21242|56327
1596643800000|2020-08-05 16:10:00|21258|21257|21296|21294|21305|21303|21256|21255|120436
1596644100000|2020-08-05 16:15:00|21295|21295|21292|21291|21302|21301|21286|21284|59403
1596644400000|2020-08-05 16:20:00|21293|21292|21267|21265|21302|21301|21264|21263|66867
1596644700000|2020-08-05 16:25:00|21266|21264|21246|21245|21268|21266|21241|21239|85289
1596645000000|2020-08-05 16:30:00|21245|21244|21265|21263|21266|21265|21241|21240|50763
1596645300000|2020-08-05 16:35:00|21266|21264|21271|21270|21279|21277|21241|21240|67579
1596645600000|2020-08-05 16:40:00|21270|21268|21282|21280|21290|21289|21264|21263|65826
1596645900000|2020-08-05 16:45:00|21284|21281|21280|21278|21297|21296|21279|21277|67296
1596646200000|2020-08-05 16:50:00|21281|21280|21306|21304|21307|21306|21269|21267|78441
1596646500000|2020-08-05 16:55:00|21307|21305|21306|21304|21308|21307|21291|21290|67214
1596646800000|2020-08-05 17:00:00|21307|21303|21316|21314|21335|21334|21306|21303|129149
1596647100000|2020-08-05 17:05:00|21317|21316|21325|21323|21340|21339|21313|21311|85125
1596647400000|2020-08-05 17:10:00|21324|21324|21330|21328|21353|21352|21320|21319|102833
1596647700000|2020-08-05 17:15:00|21331|21329|21320|21318|21344|21343|21317|21316|56102
1596648000000|2020-08-05 17:20:00|21319|21319|21311|21309|21320|21319|21303|21302|38673
1596648300000|2020-08-05 17:25:00|21310|21308|21305|21303|21319|21318|21301|21300|38999
1596648600000|2020-08-05 17:30:00|21306|21304|21324|21322|21327|21326|21298|21297|58767
1596648900000|2020-08-05 17:35:00|21325|21323|21321|21319|21328|21327|21309|21307|27794
1596649200000|2020-08-05 17:40:00|21322|21320|21310|21308|21332|21331|21307|21305|43285
1596649500000|2020-08-05 17:45:00|21308|21306|21300|21299|21312|21311|21298|21296|53314
1596649800000|2020-08-05 17:50:00|21299|21298|21310|21308|21314|21312|21299|21298|43354
1596650100000|2020-08-05 17:55:00|21311|21310|21325|21323|21329|21328|21308|21307|59617
1596650400000|2020-08-05 18:00:00|21324|21324|21322|21320|21342|21340|21316|21314|95898
1596650700000|2020-08-05 18:05:00|21321|21321|21315|21314|21330|21329|21308|21307|62028
1596651000000|2020-08-05 18:10:00|21316|21315|21313|21310|21320|21319|21311|21310|31296
1596651300000|2020-08-05 18:15:00|21312|21311|21309|21307|21317|21315|21299|21298|69872
1596651600000|2020-08-05 18:20:00|21310|21308|21315|21313|21317|21316|21306|21305|38193
1596651900000|2020-08-05 18:25:00|21316|21314|21318|21317|21320|21319|21301|21300|44596
1596652200000|2020-08-05 18:30:00|21317|21316|21316|21315|21320|21319|21311|21310|38373
1596652500000|2020-08-05 18:35:00|21317|21314|21310|21308|21328|21327|21308|21307|63726
1596652800000|2020-08-05 18:40:00|21309|21307|21306|21304|21317|21315|21289|21286|112343
1596653100000|2020-08-05 18:45:00|21305|21305|21288|21286|21306|21305|21286|21285|61827
1596653400000|2020-08-05 18:50:00|21287|21285|21283|21282|21289|21288|21276|21275|46218
1596653700000|2020-08-05 18:55:00|21282|21280|21291|21289|21297|21296|21270|21269|68152
1596654000000|2020-08-05 19:00:00|21290|21288|21293|21292|21293|21292|21274|21273|78623
1596654300000|2020-08-05 19:05:00|21292|21291|21273|21271|21301|21300|21272|21271|99512
1596654600000|2020-08-05 19:10:00|21274|21272|21285|21282|21292|21291|21267|21266|76246
1596654900000|2020-08-05 19:15:00|21283|21281|21280|21279|21287|21285|21275|21274|67247
1596655200000|2020-08-05 19:20:00|21279|21278|21269|21268|21279|21278|21258|21256|69159
1596655500000|2020-08-05 19:25:00|21268|21267|21255|21253|21270|21269|21254|21253|74587
1596655800000|2020-08-05 19:30:00|21254|21254|21247|21245|21260|21259|21228|21227|119440
1596656100000|2020-08-05 19:35:00|21248|21244|21241|21239|21263|21262|21235|21233|126202
1596656400000|2020-08-05 19:40:00|21242|21238|21221|21218|21255|21252|21209|21208|160049
1596656700000|2020-08-05 19:45:00|21220|21217|21190|21187|21244|21242|21188|21186|303749
1596657000000|2020-08-05 19:50:00|21188|21186|21250|21249|21255|21254|21157|21156|345704
1596657300000|2020-08-05 19:55:00|21251|21250|21295|21294|21300|21298|21251|21249|569682
1596657600000|2020-08-05 20:00:00|21300|21286|21288|21287|21300|21290|21277|21254|1805400
1596657900000|2020-08-05 20:05:00|21290|21270|21287|21275|21290|21287|21287|21270|7113
1596658200000|2020-08-05 20:10:00|21285|21279|21277|21266|21288|21284|21275|21266|4989
1596658500000|2020-08-05 20:15:00|21270|21275|21280|21269|21290|21276|21270|21265|2498
1596658800000|2020-08-05 20:20:00|21285|21271|21277|21270|21286|21279|21277|21269|1751
1596659100000|2020-08-05 20:25:00|21274|21264|21272|21246|21274|21264|21250|21238|7592
1596659400000|2020-08-05 20:30:00|21250|21249|21282|21270|21284|21270|21250|21249|1666
1596659700000|2020-08-05 20:35:00|21281||21277||21281||21277||390
1596660000000|2020-08-05 20:40:00|21275|21255|21275|21254|21279|21265|21251|21250|4303
1596660300000|2020-08-05 20:45:00|21274|21252|21270|21252|21274|21252|21270|21252|336
1596660600000|2020-08-05 20:50:00|21260|21251|21255|21251|21260|21251|21255|21251|467
1596660900000|2020-08-05 20:55:00|21254|21250|21254|21251|21254|21251|21251|21250|1399
1596661200000|2020-08-05 21:00:00|21260|21250|21260|21257|21260|21257|21260|21250|1027
1596661500000|2020-08-05 21:05:00|21258|21258|21257|21256|21260|21258|21257|21256|554
1596661800000|2020-08-05 21:10:00|21260|21255|21270|21256|21270|21256|21260|21253|1907
1596662100000|2020-08-05 21:15:00|21269|21255|21269|21255|21269|21255|21269|21255|452
1596662400000|2020-08-05 21:20:00|21256||21258||21258||21256||1026
1596662700000|2020-08-05 21:25:00|21269|21260|21260|21255|21269|21260|21260|21255|1176
1596663000000|2020-08-05 21:30:00|21264|21253|21259|21252|21269|21253|21259|21252|687
1596663300000|2020-08-05 21:35:00|21258|21254|21250|21241|21258|21254|21250|21241|2835
1596663600000|2020-08-05 21:40:00||21242||21242||21242||21242|684
1596663900000|2020-08-05 21:45:00|21246|21248|21250|21242|21250|21248|21246|21242|885
1596664200000|2020-08-05 21:50:00||21245||21245||21245||21245|441
1596664500000|2020-08-05 21:55:00|21248|21246|21260|21250|21260|21250|21248|21246|2151
1596664800000|2020-08-05 22:00:00|21250|21245|21255|21245|21255|21245|21250|21245|1029
1596665100000|2020-08-05 22:05:00|21250||21250||21250||21250||209
1596665400000|2020-08-05 22:10:00|21247|21247|21250|21245|21250|21247|21247|21245|695
1596665700000|2020-08-05 22:15:00|21245|21241|21250|21241|21250|21241|21241|21238|2131
1596666000000|2020-08-05 22:20:00|21269|21245|21255|21246|21269|21246|21248|21245|1412
1596666300000|2020-08-05 22:25:00|21247|21245|21252|21245|21259|21245|21247|21245|3073
1596666600000|2020-08-05 22:30:00|21250|21246|21250|21245|21250|21246|21250|21245|236
1596666900000|2020-08-05 22:35:00|21249|21241|21245|21238|21249|21241|21245|21238|826
1596667200000|2020-08-05 22:40:00|21235|21232|21245|21231|21245|21232|21235|21231|704
1596667500000|2020-08-05 22:45:00|21244|21241|21245|21236|21245|21241|21244|21232|538
1596667800000|2020-08-05 22:50:00|21240|21235|21240|21231|21240|21236|21235|21231|3897
1596668100000|2020-08-05 22:55:00||21232||21232||21232||21232|453
1596668400000|2020-08-05 23:00:00|21250|21235|21250|21235|21250|21235|21250|21235|279
1596668700000|2020-08-05 23:05:00|||||||||431
1596669000000|2020-08-05 23:10:00|21245|21236|21247|21235|21250|21236|21238|21235|1109
1596669300000|2020-08-05 23:15:00|21244|21236|21244|21239|21244|21240|21244|21236|2035
1596669600000|2020-08-05 23:20:00|21247|21235|21266|21247|21266|21247|21247|21235|959
1596669900000|2020-08-05 23:25:00|21258|21250|21256|21241|21258|21256|21256|21240|290
1596670200000|2020-08-05 23:30:00|21266|21247|21248|21241|21266|21248|21248|21241|454
1596670500000|2020-08-05 23:35:00|21263||21248||21263||21248||729
1596670800000|2020-08-05 23:40:00|21262|21246|21266|21246|21269|21249|21248|21246|1039
1596671100000|2020-08-05 23:45:00|21260|21247|21260|21246|21265|21247|21260|21246|321
1596671400000|2020-08-05 23:50:00|21258||21252||21258||21252||291
1596671700000|2020-08-05 23:55:00|21250|21247|21252|21246|21260|21250|21248|21246|2066
1596700800000|2020-08-06 08:00:00|21260|21215|21244|21225|21260|21225|21244|21210|573
1596701100000|2020-08-06 08:05:00|21227|21215|21235|21210|21244|21215|21227|21210|1023
1596701400000|2020-08-06 08:10:00|21234|21215|21234|21215|21235|21215|21234|21215|229
1596701700000|2020-08-06 08:15:00|21229|21210|21225|21200|21229|21210|21210|21186|954
1596702000000|2020-08-06 08:20:00|21224|21202|21210|21201|21224|21203|21210|21177|385
1596702300000|2020-08-06 08:25:00||21205||21201||21205||21201|81
1596702600000|2020-08-06 08:30:00|21205|21200|21225|21192|21225|21200|21200|21192|900
1596702900000|2020-08-06 08:35:00|21210||21210||21210||21210||70
1596703200000|2020-08-06 08:40:00|21199||21199||21199||21199||113
1596703500000|2020-08-06 08:45:00|21194|21165|21199|21167|21199|21167|21179|21165|407
1596703800000|2020-08-06 08:50:00|21197|21183|21199|21183|21199|21183|21196|21183|129
1596704100000|2020-08-06 08:55:00|21190||21190||21190||21190||7
1596704400000|2020-08-06 09:00:00|21200|21190|21200|21190|21206|21190|21200|21190|522
1596704700000|2020-08-06 09:05:00|21199|21183|21200|21189|21200|21189|21190|21183|177
1596705000000|2020-08-06 09:10:00|21196|21183|21195|21183|21196|21183|21195|21183|199
1596705300000|2020-08-06 09:15:00|21196|21167|21200|21170|21200|21199|21196|21165|2508
1596705600000|2020-08-06 09:20:00||21180||21170||21180||21170|1
1596705900000|2020-08-06 09:25:00|||||||||14
1596706200000|2020-08-06 09:30:00|||||||||7
1596706500000|2020-08-06 09:35:00||21194||21195||21195||21194|596
1596706800000|2020-08-06 09:40:00|21197|21194|21200|21172|21200|21199|21197|21170|862
1596707100000|2020-08-06 09:45:00||21173||21173||21181||21170|13
1596707400000|2020-08-06 09:50:00||21172||21181||21181||21172|127
1596707700000|2020-08-06 09:55:00||21180||21183||21183||21180|150
1596708000000|2020-08-06 10:00:00||21180||21187||21187||21180|30
1596708300000|2020-08-06 10:05:00||21180||21198||21198||21180|124
1596708600000|2020-08-06 10:10:00||21185||21187||21187||21180|72
1596708900000|2020-08-06 10:15:00||21180||21193||21194||21180|25
1596709200000|2020-08-06 10:20:00||21180||21186||21193||21180|165
1596709500000|2020-08-06 10:25:00||21180||21191||21193||21180|168
1596709800000|2020-08-06 10:30:00||21180||21180||21190||21180|303
1596710100000|2020-08-06 10:35:00|||||||||107
1596710400000|2020-08-06 10:40:00|21175|21172|21200|21165|21200|21172|21175|21165|1199
1596710700000|2020-08-06 10:45:00|21170|21186|21200|21165|21200|21186|21170|21165|443
1596711000000|2020-08-06 10:50:00|21197|21155|21200|21155|21200|21162|21197|21155|351
1596711300000|2020-08-06 10:55:00|21199|21170|21193|21167|21200|21175|21170|21155|2416
1596711600000|2020-08-06 11:00:00|21190|21171|21185|21180|21190|21181|21180|21160|5480
1596711900000|2020-08-06 11:05:00|21188|21181|21180|21176|21188|21183|21180|21175|1405
1596712200000|2020-08-06 11:10:00|21188|21179|21184|21183|21188|21183|21180|21176|717
1596712500000|2020-08-06 11:15:00|21187|21184|21188|21176|21188|21184|21180|21176|518
1596712800000|2020-08-06 11:20:00|21179|21175|21180|21176|21188|21178|21179|21171|1459
1596713100000|2020-08-06 11:25:00|21179|21175|21200|21192|21200|21193|21178|21171|2892
1596713400000|2020-08-06 11:30:00|21192|21185|21200|21196|21200|21196|21192|21185|746
1596713700000|2020-08-06 11:35:00|21198|21197|21200|21180|21200|21199|21186|21180|2187
1596714000000|2020-08-06 11:40:00|21182|21190|21200|21171|21200|21190|21180|21171|3264
1596714300000|2020-08-06 11:45:00|21199|21178|21180|21168|21199|21181|21175|21168|2201
1596714600000|2020-08-06 11:50:00|21178|21170|21178|21173|21189|21173|21175|21168|1292
1596714900000|2020-08-06 11:55:00|21175|21178|21195|21187|21200|21195|21174|21173|5055
1596715200000|2020-08-06 12:00:00|21196|21189|21188|21183|21200|21198|21188|21183|2619
1596715500000|2020-08-06 12:05:00|21185|21179|21192|21183|21194|21192|21183|21176|3173
1596715800000|2020-08-06 12:10:00|21193|21190|21200|21190|21200|21195|21193|21190|3164
1596716100000|2020-08-06 12:15:00|21195|21192|21197|21192|21200|21196|21194|21192|622
1596716400000|2020-08-06 12:20:00|21200|21196|21219|21195|21219|21200|21198|21191|4551
1596716700000|2020-08-06 12:25:00|21210|21200|21218|21207|21219|21211|21210|21200|1471
1596717000000|2020-08-06 12:30:00|21219|21211|21284|21255|21289|21278|21219|21207|10126
1596717300000|2020-08-06 12:35:00|21280|21265|21275|21250|21280|21270|21263|21249|2593
1596717600000|2020-08-06 12:40:00|21265|21255|21275|21260|21275|21260|21265|21250|3861
1596717900000|2020-08-06 12:45:00|21276|21261|21268|21260|21279|21272|21260|21249|4087
1596718200000|2020-08-06 12:50:00|21270|21263|21269|21260|21270|21267|21267|21260|1353
1596718500000|2020-08-06 12:55:00|21270|21251|21267|21260|21270|21260|21257|21240|1715
1596718800000|2020-08-06 13:00:00|21265|21255|21264|21257|21265|21257|21257|21248|1801
1596719100000|2020-08-06 13:05:00|21265|21261|21265|21250|21268|21261|21254|21250|4639
1596719400000|2020-08-06 13:10:00|21263|21251|21265|21256|21265|21256|21252|21250|1889
1596719700000|2020-08-06 13:15:00|21260|21253|21260|21250|21265|21259|21251|21250|5318
1596720000000|2020-08-06 13:20:00|21257|21251|21250|21247|21259|21251|21250|21242|1600
1596720300000|2020-08-06 13:25:00|21257|21243|21238|21230|21257|21250|21238|21230|10940
1596720600000|2020-08-06 13:30:00|21239|21232|21223|21221|21294|21292|21195|21192|668325
1596720900000|2020-08-06 13:35:00|21226|21223|21213|21210|21237|21233|21198|21196|193644
1596721200000|2020-08-06 13:40:00|21216|21213|21222|21220|21249|21247|21157|21154|238205
1596721500000|2020-08-06 13:45:00|21220|21218|21211|21208|21236|21235|21198|21195|196147
1596721800000|2020-08-06 13:50:00|21213|21209|21242|21239|21253|21251|21194|21192|170828
1596722100000|2020-08-06 13:55:00|21243|21241|21283|21280|21287|21286|21229|21226|165162
1596722400000|2020-08-06 14:00:00|21284|21281|21285|21282|21294|21292|21260|21259|118432
1596722700000|2020-08-06 14:05:00|21286|21283|21293|21291|21322|21321|21275|21272|209770
1596723000000|2020-08-06 14:10:00|21292|21292|21322|21320|21332|21331|21281|21280|188869
1596723300000|2020-08-06 14:15:00|21323|21322|21331|21327|21338|21336|21307|21304|147726
1596723600000|2020-08-06 14:20:00|21329|21325|21389|21387|21392|21391|21323|21321|161387
1596723900000|2020-08-06 14:25:00|21388|21386|21327|21326|21395|21394|21324|21321|173179
1596724200000|2020-08-06 14:30:00|21328|21327|21309|21308|21345|21342|21302|21301|143485
1596724500000|2020-08-06 14:35:00|21310|21307|21302|21299|21338|21335|21295|21293|157875
1596724800000|2020-08-06 14:40:00|21301|21300|21237|21235|21303|21301|21209|21207|238326
1596725100000|2020-08-06 14:45:00|21239|21234|21260|21258|21268|21267|21226|21223|123098
1596725400000|2020-08-06 14:50:00|21259|21257|21254|21251|21262|21260|21231|21229|98806
1596725700000|2020-08-06 14:55:00|21252|21252|21289|21287|21300|21298|21250|21249|148042
1596726000000|2020-08-06 15:00:00|21288|21286|21308|21305|21312|21310|21274|21272|119428
1596726300000|2020-08-06 15:05:00|21309|21306|21313|21311|21343|21341|21308|21305|164774
1596726600000|2020-08-06 15:10:00|21315|21312|21299|21297|21321|21320|21294|21293|112770
1596726900000|2020-08-06 15:15:00|21298|21298|21338|21337|21340|21338|21298|21297|139219
1596727200000|2020-08-06 15:20:00|21339|21338|21394|21392|21455|21453|21339|21338|873307
1596727500000|2020-08-06 15:25:00|21395|21393|21328|21325|21415|21411|21313|21311|383744
1596727800000|2020-08-06 15:30:00|21327|21324|21364|21363|21369|21367|21325|21323|178556
1596728100000|2020-08-06 15:35:00|21365|21364|21331|21330|21373|21371|21331|21330|116458
1596728400000|2020-08-06 15:40:00|21332|21331|21326|21325|21345|21343|21298|21296|162041
1596728700000|2020-08-06 15:45:00|21327|21324|21293|21291|21336|21335|21286|21284|148432
1596729000000|2020-08-06 15:50:00|21292|21290|21285|21284|21300|21299|21268|21267|126629
1596729300000|2020-08-06 15:55:00|21286|21283|21308|21306|21310|21310|21279|21277|113307
1596729600000|2020-08-06 16:00:00|21309|21307|21305|21304|21311|21310|21282|21280|177019
1596729900000|2020-08-06 16:05:00|21304|21303|21321|21319|21323|21321|21297|21296|80807
1596730200000|2020-08-06 16:10:00|21320|21320|21329|21326|21332|21330|21306|21305|95841
1596730500000|2020-08-06 16:15:00|21327|21328|21333|21331|21333|21331|21322|21320|69834
1596730800000|2020-08-06 16:20:00|21334|21332|21351|21350|21355|21353|21334|21332|150611
1596731100000|2020-08-06 16:25:00|21350|21349|21312|21310|21350|21349|21308|21307|113694
1596731400000|2020-08-06 16:30:00|21311|21311|21314|21312|21317|21316|21292|21291|126809
1596731700000|2020-08-06 16:35:00|21315|21313|21338|21336|21345|21344|21310|21309|84606
1596732000000|2020-08-06 16:40:00|21337|21337|21348|21347|21353|21352|21327|21326|87343
1596732300000|2020-08-06 16:45:00|21349|21348|21355|21354|21355|21354|21328|21326|79569
1596732600000|2020-08-06 16:50:00|21356|21355|21374|21372|21378|21377|21352|21350|124599
1596732900000|2020-08-06 16:55:00|21373|21373|21397|21396|21400|21399|21356|21355|130815
1596733200000|2020-08-06 17:00:00|21398|21397|21379|21378|21398|21397|21360|21358|105686
1596733500000|2020-08-06 17:05:00|21382|21380|21358|21357|21385|21383|21353|21352|66457
1596733800000|2020-08-06 17:10:00|21359|21358|21384|21382|21384|21383|21352|21351|60697
1596734100000|2020-08-06 17:15:00|21385|21383|21387|21386|21395|21394|21379|21377|76081
1596734400000|2020-08-06 17:20:00|21388|21388|21426|21425|21426|21425|21388|21387|115478
1596734700000|2020-08-06 17:25:00|21425|21424|21403|21401|21427|21426|21387|21386|84922
1596735000000|2020-08-06 17:30:00|21402|21400|21406|21404|21418|21417|21400|21399|50470
1596735300000|2020-08-06 17:35:00|21405|21405|21415|21414|21415|21414|21400|21399|51172
1596735600000|2020-08-06 17:40:00|21416|21415|21424|21423|21425|21423|21405|21404|66621
1596735900000|2020-08-06 17:45:00|21425|21424|21445|21443|21445|21444|21414|21412|80421
1596736200000|2020-08-06 17:50:00|21444|21444|21471|21470|21477|21476|21442|21441|185697
1596736500000|2020-08-06 17:55:00|21473|21471|21437|21435|21473|21471|21427|21425|89279
1596736800000|2020-08-06 18:00:00|21439|21436|21479|21477|21479|21478|21431|21430|148270
1596737100000|2020-08-06 18:05:00|21480|21478|21499|21498|21499|21498|21473|21472|127973
1596737400000|2020-08-06 18:10:00|21500|21499|21500|21498|21503|21502|21487|21486|233305
1596737700000|2020-08-06 18:15:00|21501|21500|21475|21473|21503|21502|21469|21468|69883
1596738000000|2020-08-06 18:20:00|21476|21474|21498|21496|21498|21496|21476|21474|85805
1596738300000|2020-08-06 18:25:00|21497|21495|21500|21499|21510|21508|21490|21488|125272
1596738600000|2020-08-06 18:30:00|21499|21498|21538|21537|21539|21538|21497|21495|179042
1596738900000|2020-08-06 18:35:00|21537|21536|21541|21540|21544|21543|21509|21507|131817
1596739200000|2020-08-06 18:40:00|21540|21539|21540|21539|21549|21547|21531|21530|83771
1596739500000|2020-08-06 18:45:00|21541|21538|21506|21504|21543|21541|21485|21484|138916
1596739800000|2020-08-06 18:50:00|21508|21506|21540|21537|21548|21547|21508|21506|101416
1596740100000|2020-08-06 18:55:00|21541|21538|21536|21535|21554|21552|21533|21531|140547
1596740400000|2020-08-06 19:00:00|21537|21536|21555|21553|21555|21554|21510|21508|232614
1596740700000|2020-08-06 19:05:00|21554|21554|21573|21571|21579|21578|21554|21554|149037
1596741000000|2020-08-06 19:10:00|21572|21570|21585|21584|21597|21596|21571|21570|149098
1596741300000|2020-08-06 19:15:00|21584|21583|21632|21631|21632|21631|21579|21578|314793
1596741600000|2020-08-06 19:20:00|21633|21632|21574|21572|21638|21637|21570|21569|204614
1596741900000|2020-08-06 19:25:00|21573|21574|21584|21582|21586|21585|21531|21529|223895
1596742200000|2020-08-06 19:30:00|21583|21583|21580|21578|21609|21608|21564|21563|175377
1596742500000|2020-08-06 19:35:00|21579|21577|21579|21578|21593|21592|21539|21536|221014
1596742800000|2020-08-06 19:40:00|21580|21577|21545|21543|21590|21588|21538|21537|179080
1596743100000|2020-08-06 19:45:00|21544|21542|21564|21560|21590|21589|21536|21534|217356
1596743400000|2020-08-06 19:50:00|21562|21559|21624|21622|21624|21622|21556|21555|419662
1596743700000|2020-08-06 19:55:00|21623|21621|21635|21632|21637|21636|21606|21605|1045878
1596744000000|2020-08-06 20:00:00|21638|21621|21619|21615|21638|21630|21619|21580|22334
1596744300000|2020-08-06 20:05:00|21627|21611|21623|21600|21627|21620|21600|21585|9759
1596744600000|2020-08-06 20:10:00|21620|21601|21623|21610|21623|21615|21611|21601|3570
1596744900000|2020-08-06 20:15:00|21622|21607|21630|21610|21633|21622|21609|21605|10207
1596745200000|2020-08-06 20:20:00|21620|21611|21615|21606|21620|21615|21615|21606|3793
1596745500000|2020-08-06 20:25:00|21620|21605|21616|21605|21620|21606|21610|21605|2417
1596745800000|2020-08-06 20:30:00|21615|21601|21603|21590|21615|21601|21582|21580|6576
1596746100000|2020-08-06 20:35:00|21600|21600|21620|21600|21620|21602|21600|21590|6289
1596746400000|2020-08-06 20:40:00|21619|21602|21622|21616|21622|21616|21607|21602|4696
1596746700000|2020-08-06 20:45:00|21621|21605|21622|21609|21622|21616|21610|21605|4363
1596747000000|2020-08-06 20:50:00|||||||||655
1596747300000|2020-08-06 20:55:00|21620|21613|21622|21617|21622|21617|21611|21607|1713
1596747600000|2020-08-06 21:00:00|21620|21606|21619|21610|21620|21615|21619|21606|2270
1596747900000|2020-08-06 21:05:00|21620|21615|21622|21616|21622|21616|21613|21611|2745
1596748200000|2020-08-06 21:10:00|21620|21615|21618|21610|21620|21615|21618|21610|2231
1596748500000|2020-08-06 21:15:00|21616|21612|21618|21614|21618|21616|21614|21610|2418
1596748800000|2020-08-06 21:20:00|21620|21610|21620|21610|21620|21610|21620|21610|508
1596749100000|2020-08-06 21:25:00|21619|21611|21618|21615|21619|21615|21617|21610|995
1596749400000|2020-08-06 21:30:00|21619|21611|21619|21612|21619|21612|21619|21611|506
1596749700000|2020-08-06 21:35:00|21617|21613|21617|21612|21617|21613|21617|21611|930
1596750000000|2020-08-06 21:40:00|21619||21619||21619||21619||385
1596750300000|2020-08-06 21:45:00|21618|21613|21614|21612|21618|21614|21614|21612|472
1596750600000|2020-08-06 21:50:00|21618|21613|21618|21611|21619|21617|21617|21611|1207
1596750900000|2020-08-06 21:55:00|21617||21613||21617||21613||481
1596751200000|2020-08-06 22:00:00|21612|21609|21612|21610|21614|21610|21610|21606|2944
1596751500000|2020-08-06 22:05:00|21614|21606|21612|21606|21614|21606|21612|21604|446
1596751800000|2020-08-06 22:10:00|21613|21605|21613|21602|21614|21610|21613|21602|1415
1596752100000|2020-08-06 22:15:00|21612|21606|21612|21602|21613|21610|21610|21602|1323
1596752400000|2020-08-06 22:20:00|21610|21603|21612|21603|21612|21603|21610|21603|1270
1596752700000|2020-08-06 22:25:00|21613|21602|21614|21602|21614|21605|21605|21602|1021
1596753000000|2020-08-06 22:30:00|21605|21600|21614|21608|21614|21608|21605|21600|1231
1596753300000|2020-08-06 22:35:00|21611|21611|21613|21608|21613|21611|21611|21608|461
1596753600000|2020-08-06 22:40:00|21614|21613|21619|21613|21619|21613|21614|21613|724
1596753900000|2020-08-06 22:45:00|21617|21612|21617|21612|21617|21612|21617|21612|633
1596754200000|2020-08-06 22:50:00|21619||21619||21619||21619||585
1596754500000|2020-08-06 22:55:00|21617||21618||21619||21615||938
1596754800000|2020-08-06 23:00:00|21616||21615||21616||21615||160
1596755100000|2020-08-06 23:05:00|21616||21615||21616||21615||1122
1596755400000|2020-08-06 23:10:00|21616|21602|21613|21605|21616|21605|21613|21600|1332
1596755700000|2020-08-06 23:15:00|21612|21600|21610|21600|21612|21600|21610|21600|996
1596756000000|2020-08-06 23:20:00|21606|21610|21613|21600|21613|21610|21606|21600|633
1596756300000|2020-08-06 23:25:00|21605|21603|21612|21603|21612|21603|21605|21603|440
1596756600000|2020-08-06 23:30:00|21613|21602|21611|21602|21613|21602|21610|21600|213
1596756900000|2020-08-06 23:35:00|21608||21609||21611||21608||280
1596757200000|2020-08-06 23:40:00|21605|21601|21606|21602|21611|21602|21605|21600|814
1596757500000|2020-08-06 23:45:00|21605|21603|21611|21600|21611|21603|21605|21600|681
1596757800000|2020-08-06 23:50:00|21610|21602|21607|21605|21610|21605|21605|21600|759
1596758100000|2020-08-06 23:55:00|21610|21607|21619|21607|21619|21611|21610|21605|1714
1596787200000|2020-08-07 08:00:00|21600|21550|21576|21531|21600|21550|21560|21466|2882
1596787500000|2020-08-07 08:05:00|21575|21532|21570|21510|21575|21532|21567|21510|331
1596787800000|2020-08-07 08:10:00|21572|21511|21546|21511|21572|21511|21531|21511|206
1596788100000|2020-08-07 08:15:00|21559|21515|21550|21515|21560|21515|21521|21515|294
1596788400000|2020-08-07 08:20:00|21540|21520|21513|21477|21540|21520|21513|21477|723
1596788700000|2020-08-07 08:25:00|21510|21478|21494|21430|21513|21480|21494|21430|486
1596789000000|2020-08-07 08:30:00|21490||21470||21494||21470||534
1596789300000|2020-08-07 08:35:00|21466|21456|21470|21455|21500|21465|21466|21430|502
1596789600000|2020-08-07 08:40:00|21465|21430|21495|21430|21500|21459|21450|21430|547
1596789900000|2020-08-07 08:45:00|21494|21442|21494|21437|21494|21453|21494|21430|279
1596790200000|2020-08-07 08:50:00||21435||21485||21485||21430|404
1596790500000|2020-08-07 08:55:00|21500|21481|21499|21483|21540|21496|21490|21481|855
1596790800000|2020-08-07 09:00:00|21500|21481|21491|21460|21500|21485|21481|21432|850
1596791100000|2020-08-07 09:05:00|21499|21458|21460|21441|21499|21463|21460|21441|375
1596791400000|2020-08-07 09:10:00|21481|21432|21458|21433|21493|21434|21441|21430|289
1596791700000|2020-08-07 09:15:00|21457|21440|21472|21458|21481|21458|21455|21432|239
1596792000000|2020-08-07 09:20:00|21460|21460|21481|21458|21481|21460|21460|21458|305
1596792300000|2020-08-07 09:25:00|21480|21461|21471|21461|21480|21461|21471|21461|186
1596792600000|2020-08-07 09:30:00|21481|21458|21490|21460|21499|21460|21481|21458|655
1596792900000|2020-08-07 09:35:00|||||||||250
1596793200000|2020-08-07 09:40:00||21458||21475||21479||21458|76
1596793500000|2020-08-07 09:45:00|21499|21465|21499|21490|21499|21492|21499|21465|1540
1596793800000|2020-08-07 09:50:00||21491||21487||21498||21487|583
1596794100000|2020-08-07 09:55:00|21498|21465|21498|21485|21498|21485|21498|21465|61
1596794400000|2020-08-07 10:00:00||21482||21475||21482||21475|538
1596794700000|2020-08-07 10:05:00||21481||21481||21486||21475|183
1596795000000|2020-08-07 10:10:00||21475||21475||21484||21475|312
1596795300000|2020-08-07 10:15:00||21480||21480||21480||21475|132
1596795600000|2020-08-07 10:20:00||21475||21481||21481||21475|49
1596795900000|2020-08-07 10:25:00|21487|21475|21487|21486|21487|21487|21487|21475|366
1596796200000|2020-08-07 10:30:00|21498||21500||21500||21498||1180
1596796500000|2020-08-07 10:35:00|21517||21500||21540||21500||1341
1596796800000|2020-08-07 10:40:00|21540|21487|21500|21487|21540|21487|21500|21487|445
1596797100000|2020-08-07 10:45:00|21509||21500||21509||21500||868
1596797400000|2020-08-07 10:50:00|21509||21540||21540||21500||1207
1596797700000|2020-08-07 10:55:00||21489||21511||21511||21487|36
1596798000000|2020-08-07 11:00:00|21533|21510|21515|21498|21540|21521|21511|21490|7555
1596798300000|2020-08-07 11:05:00|21512|21495|21514|21505|21525|21508|21499|21487|2501
1596798600000|2020-08-07 11:10:00|21500|21510|21515|21488|21520|21514|21460|21455|9649
1596798900000|2020-08-07 11:15:00|21512|21490|21520|21500|21520|21514|21510|21488|2389
1596799200000|2020-08-07 11:20:00|21525|21504|21525|21500|21525|21515|21515|21492|4131
1596799500000|2020-08-07 11:25:00|21524|21506|21525|21520|21528|21520|21520|21500|1613
1596799800000|2020-08-07 11:30:00|21528|21521|21530|21525|21535|21525|21525|21520|3808
1596800100000|2020-08-07 11:35:00|21535|21526|21530|21515|21540|21526|21519|21507|4078
1596800400000|2020-08-07 11:40:00|21529|21530|21540|21530|21540|21530|21527|21507|3460
1596800700000|2020-08-07 11:45:00|21538|21535|21540|21530|21540|21535|21538|21530|914
1596801000000|2020-08-07 11:50:00|21539|21528|21535|21530|21539|21530|21535|21528|791
1596801300000|2020-08-07 11:55:00|21539|21535|21550|21535|21550|21540|21534|21530|5181
1596801600000|2020-08-07 12:00:00|21549|21540|21530|21507|21549|21540|21516|21507|4621
1596801900000|2020-08-07 12:05:00|21529|21508|21515|21510|21530|21522|21515|21507|2475
1596802200000|2020-08-07 12:10:00|21514|21509|21515|21510|21515|21513|21509|21507|3251
1596802500000|2020-08-07 12:15:00|21510|21507|21534|21522|21535|21527|21510|21501|2746
1596802800000|2020-08-07 12:20:00|21530|21523|21537|21530|21548|21536|21530|21522|2977
1596803100000|2020-08-07 12:25:00|21540|21527|21538|21530|21547|21536|21532|21511|2463
1596803400000|2020-08-07 12:30:00|21548|21538|21599|21575|21600|21592|21530|21515|46546
1596803700000|2020-08-07 12:35:00|21598|21590|21579|21560|21598|21590|21571|21550|8737
1596804000000|2020-08-07 12:40:00|21577|21563|21500|21466|21577|21563|21491|21466|11318
1596804300000|2020-08-07 12:45:00|21525|21490|21520|21502|21535|21502|21520|21490|4424
1596804600000|2020-08-07 12:50:00|21518|21512|21535|21513|21535|21527|21518|21512|3551
1596804900000|2020-08-07 12:55:00|21534|21520|21520|21502|21534|21523|21512|21502|2584
1596805200000|2020-08-07 13:00:00|21522|21501|21533|21510|21533|21518|21508|21500|4921
1596805500000|2020-08-07 13:05:00|21520|21500|21522|21500|21530|21510|21510|21500|4250
1596805800000|2020-08-07 13:10:00|21516|21510|21499|21481|21516|21510|21495|21477|8415
1596806100000|2020-08-07 13:15:00|21500|21485|21530|21490|21530|21511|21500|21481|13995
1596806400000|2020-08-07 13:20:00|21515|21503|21509|21491|21530|21503|21498|21490|6079
1596806700000|2020-08-07 13:25:00|21510|21494|21489|21485|21511|21510|21482|21466|14801
1596807000000|2020-08-07 13:30:00|21499|21486|21453|21450|21499|21494|21425|21421|286923
1596807300000|2020-08-07 13:35:00|21452|21446|21412|21407|21452|21446|21397|21395|200540
1596807600000|2020-08-07 13:40:00|21413|21408|21512|21508|21530|21528|21413|21407|207645
1596807900000|2020-08-07 13:45:00|21511|21511|21530|21527|21570|21569|21494|21490|253148
1596808200000|2020-08-07 13:50:00|21534|21531|21499|21497|21556|21552|21490|21487|174825
1596808500000|2020-08-07 13:55:00|21500|21496|21496|21492|21512|21510|21475|21472|137898
1596808800000|2020-08-07 14:00:00|21495|21493|21461|21458|21505|21503|21459|21457|122906
1596809100000|2020-08-07 14:05:00|21464|21460|21480|21476|21487|21485|21425|21421|158907
1596809400000|2020-08-07 14:10:00|21477|21475|21461|21458|21503|21500|21460|21457|105365
1596809700000|2020-08-07 14:15:00|21459|21456|21457|21454|21485|21482|21448|21446|91802
1596810000000|2020-08-07 14:20:00|21456|21455|21448|21447|21464|21460|21436|21433|88960
1596810300000|2020-08-07 14:25:00|21447|21445|21449|21448|21466|21464|21439|21438|129807
1596810600000|2020-08-07 14:30:00|21448|21446|21489|21486|21493|21492|21446|21444|118804
1596810900000|2020-08-07 14:35:00|21488|21488|21480|21479|21493|21491|21463|21461|64486
1596811200000|2020-08-07 14:40:00|21478|21478|21468|21465|21480|21479|21466|21463|48070
1596811500000|2020-08-07 14:45:00|21466|21464|21488|21486|21491|21490|21456|21455|107403
1596811800000|2020-08-07 14:50:00|21487|21485|21501|21499|21518|21517|21475|21473|180347
1596812100000|2020-08-07 14:55:00|21502|21500|21517|21515|21522|21520|21497|21496|94220
1596812400000|2020-08-07 15:00:00|21516|21514|21490|21487|21520|21518|21480|21479|84025
1596812700000|2020-08-07 15:05:00|21491|21489|21506|21504|21518|21517|21474|21472|117046
1596813000000|2020-08-07 15:10:00|21505|21503|21494|21492|21507|21505|21487|21484|53685
1596813300000|2020-08-07 15:15:00|21493|21491|21433|21430|21498|21495|21429|21428|143128
1596813600000|2020-08-07 15:20:00|21434|21432|21451|21449|21469|21468|21432|21429|59898
1596813900000|2020-08-07 15:25:00|21453|21450|21420|21418|21453|21450|21410|21409|101423
1596814200000|2020-08-07 15:30:00|21419|21417|21436|21435|21445|21444|21417|21415|50469
1596814500000|2020-08-07 15:35:00|21435|21433|21443|21441|21450|21448|21432|21431|57893
1596814800000|2020-08-07 15:40:00|21442|21442|21434|21431|21449|21448|21428|21427|69851
1596815100000|2020-08-07 15:45:00|21435|21433|21430|21429|21440|21439|21421|21420|56768
1596815400000|2020-08-07 15:50:00|21429|21427|21396|21395|21430|21428|21391|21390|114355
1596815700000|2020-08-07 15:55:00|21395|21394|21351|21349|21400|21399|21347|21346|111496
1596816000000|2020-08-07 16:00:00|21350|21348|21323|21321|21356|21354|21310|21309|122627
1596816300000|2020-08-07 16:05:00|21321|21319|21309|21307|21323|21322|21291|21290|142145
1596816600000|2020-08-07 16:10:00|21308|21305|21345|21343|21345|21344|21306|21304|98525
1596816900000|2020-08-07 16:15:00|21344|21342|21341|21340|21350|21349|21336|21335|49164
1596817200000|2020-08-07 16:20:00|21338|21336|21344|21342|21350|21349|21331|21330|40850
1596817500000|2020-08-07 16:25:00|21346|21343|21367|21365|21371|21370|21346|21343|59345
1596817800000|2020-08-07 16:30:00|21366|21366|21341|21339|21370|21369|21319|21317|85297
1596818100000|2020-08-07 16:35:00|21342|21340|21330|21328|21352|21350|21323|21322|99189
1596818400000|2020-08-07 16:40:00|21331|21330|21327|21326|21337|21335|21305|21304|114958
1596818700000|2020-08-07 16:45:00|21328|21327|21262|21260|21331|21329|21261|21260|165548
1596819000000|2020-08-07 16:50:00|21263|21261|21263|21260|21293|21291|21253|21251|79711
1596819300000|2020-08-07 16:55:00|21264|21262|21246|21245|21280|21278|21246|21245|85937
1596819600000|2020-08-07 17:00:00|21247|21243|21221|21219|21249|21247|21215|21213|117029
1596819900000|2020-08-07 17:05:00|21222|21221|21174|21172|21237|21235|21172|21170|212668
1596820200000|2020-08-07 17:10:00|21173|21170|21151|21149|21179|21177|21132|21131|166046
1596820500000|2020-08-07 17:15:00|21150|21148|21115|21113|21191|21189|21097|21095|280619
1596820800000|2020-08-07 17:20:00|21114|21111|21137|21132|21151|21150|21109|21108|75841
1596821100000|2020-08-07 17:25:00|21139|21137|21179|21177|21182|21180|21132|21131|85441
1596821400000|2020-08-07 17:30:00|21180|21178|21203|21201|21203|21202|21162|21160|95561
1596821700000|2020-08-07 17:35:00|21204|21202|21230|21228|21240|21238|21204|21202|96051
1596822000000|2020-08-07 17:40:00|21227|21225|21209|21206|21239|21236|21205|21203|62013
1596822300000|2020-08-07 17:45:00|21210|21207|21153|21150|21215|21214|21144|21143|103856
1596822600000|2020-08-07 17:50:00|21152|21151|21145|21143|21164|21162|21119|21116|97366
1596822900000|2020-08-07 17:55:00|21146|21144|21143|21140|21182|21180|21129|21127|78030
1596823200000|2020-08-07 18:00:00|21144|21141|21186|21183|21207|21204|21143|21140|97167
1596823500000|2020-08-07 18:05:00|21188|21184|21148|21146|21191|21190|21134|21131|83566
1596823800000|2020-08-07 18:10:00|21149|21145|21187|21184|21197|21195|21143|21140|72032
1596824100000|2020-08-07 18:15:00|21186|21185|21129|21125|21186|21185|21125|21123|96741
1596824400000|2020-08-07 18:20:00|21130|21126|21102|21100|21146|21143|21093|21091|160221
1596824700000|2020-08-07 18:25:00|21101|21101|21119|21117|21131|21130|21098|21096|100550
1596825000000|2020-08-07 18:30:00|21118|21116|21158|21156|21159|21157|21106|21104|111093
1596825300000|2020-08-07 18:35:00|21157|21155|21161|21159|21175|21173|21144|21142|79802
1596825600000|2020-08-07 18:40:00|21162|21160|21141|21139|21163|21161|21125|21123|66945
1596825900000|2020-08-07 18:45:00|21138|21137|21158|21156|21175|21174|21124|21123|119756
1596826200000|2020-08-07 18:50:00|21159|21157|21168|21166|21183|21181|21145|21143|74915
1596826500000|2020-08-07 18:55:00|21167|21165|21175|21173|21184|21183|21164|21162|48598
1596826800000|2020-08-07 19:00:00|21174|21171|21228|21226|21233|21230|21171|21170|113818
1596827100000|2020-08-07 19:05:00|21229|21227|21226|21224|21229|21228|21194|21192|85174
1596827400000|2020-08-07 19:10:00|21227|21225|21155|21152|21230|21228|21148|21146|214501
1596827700000|2020-08-07 19:15:00|21157|21154|21205|21203|21211|21209|21157|21152|93840
1596828000000|2020-08-07 19:20:00|21206|21205|21202|21201|21210|21209|21186|21184|101408
1596828300000|2020-08-07 19:25:00|21201|21200|21192|21190|21230|21229|21177|21175|143846
1596828600000|2020-08-07 19:30:00|21191|21188|21198|21197|21222|21220|21179|21177|115640
1596828900000|2020-08-07 19:35:00|21197|21196|21224|21222|21228|21226|21183|21181|140182
1596829200000|2020-08-07 19:40:00|21225|21223|21256|21255|21256|21255|21210|21208|206955
1596829500000|2020-08-07 19:45:00|21255|21254|21287|21286|21292|21291|21247|21244|223116
1596829800000|2020-08-07 19:50:00|21286|21285|21238|21236|21295|21291|21225|21219|301933
1596830100000|2020-08-07 19:55:00|21237|21235|21248|21244|21261|21257|21215|21214|617752
1596830400000|2020-08-07 20:00:00|21242|21238|21248|21240|21270|21240|21235|21210|4786
1596830700000|2020-08-07 20:05:00|21239|21235|21235|21221|21240|21235|21235|21221|2432
1596831000000|2020-08-07 20:10:00|21234|21230|21234|21222|21234|21230|21234|21222|1572
1596831300000|2020-08-07 20:15:00|21235|21228|21238|21235|21239|21235|21235|21223|2684
1596831600000|2020-08-07 20:20:00|21240|21230|21223|21213|21240|21230|21223|21213|4425
1596831900000|2020-08-07 20:25:00|21226|21211|21240|21227|21240|21227|21223|21211|2108
1596832200000|2020-08-07 20:30:00|21238|21228|21241|21228|21241|21231|21237|21227|909
1596832500000|2020-08-07 20:35:00|21245|21229|21244|21229|21245|21229|21244|21229|715
1596832800000|2020-08-07 20:40:00||21230||21237||21237||21229|492
1596833100000|2020-08-07 20:45:00|21243|21235|21235|21231|21243|21240|21235|21231|1727
1596833400000|2020-08-07 20:50:00|21238|21230|21240|21231|21240|21231|21238|21230|2057
1596833700000|2020-08-07 20:55:00|21244|21233|21242|21237|21244|21237|21242|21232|695
1597046400000|2020-08-10 08:00:00|21198|21152|21198|21170|21198|21170|21180|21152|1617
1597046700000|2020-08-10 08:05:00|||||||||299
1597047000000|2020-08-10 08:10:00|21190|21112|21180|21155|21190|21155|21180|21112|482
1597047300000|2020-08-10 08:15:00|21190|21166|21180|21166|21190|21166|21180|21166|115
1597047600000|2020-08-10 08:20:00|21198|21170|21195|21161|21198|21170|21170|21159|350
1597047900000|2020-08-10 08:25:00|21194|21170|21198|21170|21198|21170|21180|21170|136
1597048200000|2020-08-10 08:30:00|||||||||176
1597048500000|2020-08-10 08:35:00|||||||||530
1597048800000|2020-08-10 08:40:00|21182|21185|21198|21150|21198|21185|21178|21150|1301
1597049100000|2020-08-10 08:45:00|21197|21160|21198|21160|21198|21170|21197|21150|40
1597049400000|2020-08-10 08:50:00|21160|21150|21198|21150|21198|21150|21160|21150|777
1597049700000|2020-08-10 08:55:00|||||||||23
1597050000000|2020-08-10 09:00:00|21180|21155|21150|21113|21198|21155|21150|21112|739
1597050300000|2020-08-10 09:05:00|21168|21112|21150|21117|21175|21132|21150|21112|195
1597050600000|2020-08-10 09:10:00|21178|21115|21178|21131|21178|21137|21178|21115|405
1597050900000|2020-08-10 09:15:00||21150||21131||21150||21131|99
1597051200000|2020-08-10 09:20:00||21137||21131||21142||21131|216
1597051500000|2020-08-10 09:25:00|21177|21150|21177|21150|21177|21171|21177|21150|446
1597051800000|2020-08-10 09:30:00||21160||21133||21160||21131|599
1597052100000|2020-08-10 09:35:00|21175|21131|21177|21135|21177|21135|21171|21131|8
1597052400000|2020-08-10 09:40:00|21173|21145|21178|21145|21178|21153|21173|21145|2533
1597052700000|2020-08-10 09:45:00|||||||||301
1597053000000|2020-08-10 09:50:00|||||||||1
1597053300000|2020-08-10 09:55:00||21149||21150||21155||21145|211
1597053600000|2020-08-10 10:00:00||21156||21160||21160||21135|1256
1597053900000|2020-08-10 10:05:00||21135||21135||21150||21135|553
1597054200000|2020-08-10 10:10:00|21160|21149|21178|21161|21178|21161|21160|21135|735
1597054500000|2020-08-10 10:15:00|21170|21166|21169|21137|21178|21171|21169|21131|253
1597054800000|2020-08-10 10:20:00|21178|21131|21159|21140|21178|21150|21159|21131|57
1597055100000|2020-08-10 10:25:00|21160|21150|21178|21140|21178|21150|21160|21140|351
1597055400000|2020-08-10 10:30:00|||||||||31
1597055700000|2020-08-10 10:35:00|21150|21142|21150|21142|21178|21142|21142|21131|429
1597056000000|2020-08-10 10:40:00|21178|21151|21178|21140|21178|21151|21178|21131|680
1597056300000|2020-08-10 10:45:00||21131||21120||21131||21120|892
1597056600000|2020-08-10 10:50:00||21125||21140||21140||21125|119
1597056900000|2020-08-10 10:55:00|21155|21141|21178|21141|21178|21141|21155|21140|373
1597057200000|2020-08-10 11:00:00|21194|21150|21098|21093|21194|21178|21098|21093|16856
1597057500000|2020-08-10 11:05:00|21099|21095|21129|21120|21130|21120|21099|21095|3887
1597057800000|2020-08-10 11:10:00|21127|21117|21140|21136|21165|21136|21120|21103|9947
1597058100000|2020-08-10 11:15:00|21138|21129|21140|21125|21140|21135|21132|21120|4482
1597058400000|2020-08-10 11:20:00|21126|21126|21150|21136|21150|21136|21126|21121|4348
1597058700000|2020-08-10 11:25:00|21149|21140|21140|21130|21149|21145|21140|21130|4963
1597059000000|2020-08-10 11:30:00|21144|21128|21133|21120|21144|21128|21127|21120|5285
1597059300000|2020-08-10 11:35:00|21131|21122|21128|21111|21135|21134|21111|21110|8231
1597059600000|2020-08-10 11:40:00|21126|21112|21110|21101|21128|21113|21107|21100|2908
1597059900000|2020-08-10 11:45:00|21109|21100|21116|21105|21116|21113|21101|21098|4334
1597060200000|2020-08-10 11:50:00|21119|21107|21128|21111|21135|21120|21119|21100|4793
1597060500000|2020-08-10 11:55:00|21125|21110|21128|21125|21128|21125|21119|21101|2106
1597060800000|2020-08-10 12:00:00|21130|21130|21134|21132|21134|21132|21125|21119|5814
1597061100000|2020-08-10 12:05:00|21135|21127|21165|21150|21165|21150|21133|21127|3811
1597061400000|2020-08-10 12:10:00|21160|21152|21130|21129|21165|21160|21130|21129|11553
1597061700000|2020-08-10 12:15:00|21135|21130|21150|21130|21150|21140|21135|21130|2281
1597062000000|2020-08-10 12:20:00|21140|21132|21147|21134|21150|21143|21133|21130|6221
1597062300000|2020-08-10 12:25:00|21138|21133|21128|21125|21147|21140|21127|21120|6396
1597062600000|2020-08-10 12:30:00|21127|21122|21115|21101|21128|21122|21108|21100|12171
1597062900000|2020-08-10 12:35:00|21114|21110|21115|21105|21115|21111|21106|21105|2404
1597063200000|2020-08-10 12:40:00|21125|21106|21115|21110|21125|21110|21113|21106|2102
1597063500000|2020-08-10 12:45:00|21113|21108|21130|21118|21136|21126|21112|21107|5684
1597063800000|2020-08-10 12:50:00|21125|21123|21130|21115|21136|21123|21105|21103|7164
1597064100000|2020-08-10 12:55:00|21127|21107|21136|21125|21136|21126|21118|21107|7552
1597064400000|2020-08-10 13:00:00|21135|21127|21150|21132|21166|21155|21135|21113|13857
1597064700000|2020-08-10 13:05:00|21144|21126|21168|21150|21168|21150|21138|21126|8111
1597065000000|2020-08-10 13:10:00|21165|21155|21165|21151|21168|21166|21150|21137|8394
1597065300000|2020-08-10 13:15:00|21163|21153|21169|21160|21169|21168|21163|21151|4681
1597065600000|2020-08-10 13:20:00|21165|21163|21168|21164|21168|21164|21165|21160|2687
1597065900000|2020-08-10 13:25:00|21167|21160|21188|21137|21188|21170|21148|21136|7504
1597066200000|2020-08-10 13:30:00|21163|21144|20920|20916|21163|21146|20920|20915|711037
1597066500000|2020-08-10 13:35:00|20918|20915|20994|20991|20994|20991|20875|20874|534489
1597066800000|2020-08-10 13:40:00|20992|20989|20980|20978|21005|21001|20949|20946|340339
1597067100000|2020-08-10 13:45:00|20982|20979|20939|20937|20982|20979|20934|20933|278615
1597067400000|2020-08-10 13:50:00|20940|20938|20900|20897|20960|20957|20886|20885|358780
1597067700000|2020-08-10 13:55:00|20902|20899|20890|20887|20926|20924|20863|20860|272898
1597068000000|2020-08-10 14:00:00|20891|20886|20869|20866|20909|20907|20866|20865|161722
1597068300000|2020-08-10 14:05:00|20870|20867|20883|20882|20890|20889|20828|20826|180449
1597068600000|2020-08-10 14:10:00|20882|20881|20882|20881|20900|20898|20852|20851|217653
1597068900000|2020-08-10 14:15:00|20883|20882|20892|20890|20897|20896|20860|20859|103479
1597069200000|2020-08-10 14:20:00|20891|20891|20855|20852|20892|20891|20838|20837|130699
1597069500000|2020-08-10 14:25:00|20856|20853|20869|20867|20889|20888|20856|20853|104586
1597069800000|2020-08-10 14:30:00|20867|20865|20851|20850|20874|20871|20822|20821|120178
1597070100000|2020-08-10 14:35:00|20852|20849|20833|20832|20873|20870|20830|20828|102970
1597070400000|2020-08-10 14:40:00|20832|20831|20803|20801|20844|20843|20790|20789|271815
1597070700000|2020-08-10 14:45:00|20804|20802|20729|20727|20810|20808|20721|20720|168841
1597071000000|2020-08-10 14:50:00|20728|20725|20702|20700|20742|20741|20689|20688|305076
1597071300000|2020-08-10 14:55:00|20703|20701|20679|20678|20734|20731|20679|20678|181993
1597071600000|2020-08-10 15:00:00|20680|20677|20728|20727|20749|20747|20636|20634|297200
1597071900000|2020-08-10 15:05:00|20727|20726|20745|20743|20750|20749|20694|20692|197579
1597072200000|2020-08-10 15:10:00|20746|20744|20740|20738|20764|20763|20728|20726|154021
1597072500000|2020-08-10 15:15:00|20741|20739|20715|20714|20743|20742|20707|20706|144300
1597072800000|2020-08-10 15:20:00|20716|20716|20734|20732|20740|20739|20709|20707|131750
1597073100000|2020-08-10 15:25:00|20733|20731|20808|20806|20811|20810|20730|20729|227119
1597073400000|2020-08-10 15:30:00|20809|20807|20761|20759|20815|20813|20743|20742|194171
1597073700000|2020-08-10 15:35:00|20762|20760|20746|20745|20767|20766|20743|20741|154601
1597074000000|2020-08-10 15:40:00|20747|20746|20727|20725|20756|20755|20723|20722|89416
1597074300000|2020-08-10 15:45:00|20726|20723|20741|20738|20741|20738|20648|20646|424208
1597074600000|2020-08-10 15:50:00|20742|20739|20773|20769|20805|20803|20718|20716|225143
1597074900000|2020-08-10 15:55:00|20775|20770|20703|20701|20778|20775|20701|20700|150488
1597075200000|2020-08-10 16:00:00|20704|20703|20709|20707|20738|20735|20685|20682|163195
1597075500000|2020-08-10 16:05:00|20710|20708|20728|20725|20738|20737|20677|20675|131956
1597075800000|2020-08-10 16:10:00|20729|20727|20724|20722|20736|20734|20711|20710|59501
1597076100000|2020-08-10 16:15:00|20725|20723|20724|20721|20742|20740|20717|20715|63171
1597076400000|2020-08-10 16:20:00|20725|20722|20694|20693|20738|20737|20689|20688|91365
1597076700000|2020-08-10 16:25:00|20695|20694|20690|20689|20713|20712|20686|20685|94990
1597077000000|2020-08-10 16:30:00|20691|20690|20699|20698|20702|20701|20686|20685|73837
1597077300000|2020-08-10 16:35:00|20700|20699|20709|20707|20719|20718|20695|20693|93115
1597077600000|2020-08-10 16:40:00|20708|20706|20773|20771|20774|20773|20706|20704|122730
1597077900000|2020-08-10 16:45:00|20771|20770|20796|20794|20800|20799|20769|20768|147319
1597078200000|2020-08-10 16:50:00|20798|20795|20812|20810|20817|20815|20778|20777|132192
1597078500000|2020-08-10 16:55:00|20814|20811|20780|20778|20820|20819|20777|20776|93196
1597078800000|2020-08-10 17:00:00|20781|20779|20796|20794|20807|20805|20777|20776|64187
1597079100000|2020-08-10 17:05:00|20798|20795|20839|20837|20839|20838|20790|20788|123295
1597079400000|2020-08-10 17:10:00|20840|20838|20828|20826|20849|20847|20822|20821|95741
1597079700000|2020-08-10 17:15:00|20829|20825|20844|20842|20846|20844|20818|20816|71265
1597080000000|2020-08-10 17:20:00|20843|20841|20847|20845|20853|20852|20822|20819|84964
1597080300000|2020-08-10 17:25:00|20848|20847|20835|20833|20858|20857|20812|20810|111767
1597080600000|2020-08-10 17:30:00|20840|20839|20810|20809|20841|20840|20808|20806|65434
1597080900000|2020-08-10 17:35:00|20809|20808|20809|20806|20821|20820|20786|20784|84068
1597081200000|2020-08-10 17:40:00|20808|20808|20795|20793|20813|20812|20790|20788|45258
1597081500000|2020-08-10 17:45:00|20796|20794|20778|20777|20800|20799|20768|20767|71351
1597081800000|2020-08-10 17:50:00|20779|20778|20797|20795|20798|20796|20775|20773|57533
1597082100000|2020-08-10 17:55:00|20796|20794|20782|20780|20810|20808|20765|20763|79602
1597082400000|2020-08-10 18:00:00|20781|20779|20801|20799|20815|20812|20765|20764|112681
1597082700000|2020-08-10 18:05:00|20800|20800|20763|20761|20807|20805|20761|20760|81263
1597083000000|2020-08-10 18:10:00|20764|20762|20750|20748|20771|20769|20737|20735|117994
1597083300000|2020-08-10 18:15:00|20752|20749|20754|20752|20760|20758|20741|20740|72696
1597083600000|2020-08-10 18:20:00|20753|20750|20745|20743|20765|20763|20736|20735|87773
1597083900000|2020-08-10 18:25:00|20746|20744|20752|20750|20759|20756|20727|20726|75320
1597084200000|2020-08-10 18:30:00|20751|20751|20734|20732|20758|20756|20727|20725|60844
1597084500000|2020-08-10 18:35:00|20735|20733|20706|20704|20740|20738|20706|20704|79462
1597084800000|2020-08-10 18:40:00|20704|20703|20701|20700|20726|20724|20698|20697|148007
1597085100000|2020-08-10 18:45:00|20702|20701|20689|20687|20703|20701|20679|20678|115431
1597085400000|2020-08-10 18:50:00|20688|20688|20735|20733|20736|20734|20686|20685|109510
1597085700000|2020-08-10 18:55:00|20736|20734|20732|20731|20748|20747|20722|20721|141765
1597086000000|2020-08-10 19:00:00|20733|20732|20778|20776|20781|20779|20733|20732|147264
1597086300000|2020-08-10 19:05:00|20777|20777|20763|20761|20789|20788|20747|20746|170068
1597086600000|2020-08-10 19:10:00|20764|20762|20736|20735|20773|20772|20736|20735|115744
1597086900000|2020-08-10 19:15:00|20737|20736|20747|20746|20748|20747|20715|20714|125960
1597087200000|2020-08-10 19:20:00|20748|20747|20754|20752|20780|20778|20746|20744|103299
1597087500000|2020-08-10 19:25:00|20757|20755|20730|20728|20765|20764|20716|20715|92742
1597087800000|2020-08-10 19:30:00|20729|20726|20752|20750|20766|20765|20725|20723|101363
1597088100000|2020-08-10 19:35:00|20754|20751|20746|20743|20765|20764|20731|20730|92733
1597088400000|2020-08-10 19:40:00|20747|20744|20739|20738|20759|20757|20735|20733|94290
1597088700000|2020-08-10 19:45:00|20740|20739|20722|20721|20748|20747|20720|20719|161313
1597089000000|2020-08-10 19:50:00|20721|20720|20770|20768|20770|20769|20717|20715|304680
1597089300000|2020-08-10 19:55:00|20771|20769|20832|20825|20833|20832|20767|20766|606489
1597089600000|2020-08-10 20:00:00|20833|20823|20825|20815|20845|20832|20812|20773|6075
1597089900000|2020-08-10 20:05:00|20826|20825|20810|20802|20826|20825|20810|20800|4788
1597090200000|2020-08-10 20:10:00|20805|20801|20813|20800|20815|20805|20796|20787|3874
1597090500000|2020-08-10 20:15:00|20812|20801|20811|20810|20812|20810|20804|20800|3549
1597090800000|2020-08-10 20:20:00|20820|20815|20814|20805|20820|20815|20814|20801|1204
1597091100000|2020-08-10 20:25:00|20810|20810|20812|20805|20814|20810|20810|20805|1093
1597091400000|2020-08-10 20:30:00|20810|20807|20810|20806|20810|20807|20810|20805|614
1597091700000|2020-08-10 20:35:00|20812|20805|20812|20806|20812|20806|20812|20805|712
1597092000000|2020-08-10 20:40:00|20820|20807|20820|20805|20820|20807|20820|20805|2228
1597092300000|2020-08-10 20:45:00|20824|20811|20820|20815|20824|20815|20818|20805|529
1597092600000|2020-08-10 20:50:00|20824|20825|20830|20807|20833|20825|20824|20806|5625
1597092900000|2020-08-10 20:55:00|20828|20811|20825|20812|20828|20815|20815|20807|471
1597093200000|2020-08-10 21:00:00|20828|20815|20841|20817|20841|20827|20823|20815|1664
1597093500000|2020-08-10 21:05:00|20825|20818|20825|20818|20840|20820|20825|20818|438
1597093800000|2020-08-10 21:10:00|20823|20816|20805|20801|20823|20816|20805|20801|1138
1597094100000|2020-08-10 21:15:00||20800||20800||20800||20800|455
1597094400000|2020-08-10 21:20:00|20806|20802|20815|20800|20815|20802|20806|20800|954
1597094700000|2020-08-10 21:25:00|20814|20801|20815|20802|20815|20802|20810|20800|294
1597095000000|2020-08-10 21:30:00||20806||20810||20810||20806|432
1597095300000|2020-08-10 21:35:00|20825||20820||20825||20819||387
1597095600000|2020-08-10 21:40:00|20819|20814|20819|20810|20819|20814|20819|20810|226
1597095900000|2020-08-10 21:45:00|20818|20815|20823|20814|20823|20815|20818|20810|574
1597096200000|2020-08-10 21:50:00|20825|20811|20825|20811|20825|20811|20825|20811|446
1597096500000|2020-08-10 21:55:00|20824|20810|20824|20810|20824|20810|20824|20810|975
1597096800000|2020-08-10 22:00:00|20820|20800|20819|20800|20820|20801|20819|20800|576
1597097100000|2020-08-10 22:05:00|20817||20817||20817||20817||184
1597097400000|2020-08-10 22:10:00|20809||20809||20809||20809||360
1597097700000|2020-08-10 22:15:00|20807||20804||20807||20804||267
1597098000000|2020-08-10 22:20:00|20808|20801|20808|20805|20808|20805|20808|20801|1164
1597098300000|2020-08-10 22:25:00||20801||20801||20805||20801|439
1597098600000|2020-08-10 22:30:00|20807|20806|20807|20801|20807|20806|20807|20801|1317
1597098900000|2020-08-10 22:35:00|20804|20800|20802|20800|20804|20800|20802|20800|1711
1597099200000|2020-08-10 22:40:00|20805||20805||20805||20805||317
1597099500000|2020-08-10 22:45:00|20804||20805||20805||20804||1079
1597099800000|2020-08-10 22:50:00|20803|20790|20807|20791|20807|20791|20803|20790|2612
1597100100000|2020-08-10 22:55:00|20804|20800|20818|20804|20818|20804|20804|20800|473
1597100400000|2020-08-10 23:00:00|20804|20800|20804|20792|20804|20800|20804|20791|649
1597100700000|2020-08-10 23:05:00||20790||20791||20795||20790|510
1597101000000|2020-08-10 23:10:00|20800|20790|20800|20789|20800|20790|20800|20788|562
1597101300000|2020-08-10 23:15:00|20789|20788|20789|20780|20789|20788|20786|20780|439
1597101600000|2020-08-10 23:20:00|20796|20785|20790|20785|20799|20785|20790|20785|82
1597101900000|2020-08-10 23:25:00|20796|20786|20797|20782|20798|20786|20780|20775|3168
1597102200000|2020-08-10 23:30:00|20804|20800|20841|20820|20841|20820|20804|20783|1674
1597102500000|2020-08-10 23:35:00|20830|20830|20825|20811|20841|20830|20825|20811|1239
1597102800000|2020-08-10 23:40:00|20841|20812|20845|20813|20848|20813|20840|20812|589
1597103100000|2020-08-10 23:45:00|20847|20814|20835|20820|20847|20820|20835|20813|367
1597103400000|2020-08-10 23:50:00|20833|20818|20835|20827|20840|20827|20832|20816|745
1597103700000|2020-08-10 23:55:00|20832|20829|20845|20835|20847|20835|20812|20800|7301
1597132800000|2020-08-11 08:00:00|20949|20826|20945|20835|20949|20863|20945|20826|286
1597133100000|2020-08-11 08:05:00||20840||20840||20851||20840|0
1597133400000|2020-08-11 08:10:00||20851||20913||20931||20840|253
1597133700000|2020-08-11 08:15:00||20901||20930||20930||20901|245
1597134000000|2020-08-11 08:20:00||20931||20930||20940||20930|499
1597134300000|2020-08-11 08:25:00|20970|20950|20980|20930|20988|20950|20970|20930|1166
1597134600000|2020-08-11 08:30:00|20979|20950|20980|20930|20980|20950|20976|20930|64
1597134900000|2020-08-11 08:35:00|20979|20931|20970|20934|20980|20941|20970|20930|210
1597135200000|2020-08-11 08:40:00|20969|20931|20968|20950|20969|20950|20968|20930|148
1597135500000|2020-08-11 08:45:00|20969|20951|20980|20950|20980|20969|20969|20950|1910
1597135800000|2020-08-11 08:50:00|20970|20960|20967|20960|20980|20964|20966|20955|1115
1597136100000|2020-08-11 08:55:00|20960|20941|20954|20946|20962|20950|20954|20941|1331
1597136400000|2020-08-11 09:00:00|20955|20941|20967|20946|20967|20955|20954|20941|837
1597136700000|2020-08-11 09:05:00|20963|20941|20967|20941|20967|20942|20960|20941|31
1597137000000|2020-08-11 09:10:00|20956|20954|20955|20900|20967|20954|20899|20870|1720
1597137300000|2020-08-11 09:15:00|20967|20904|20967|20955|20967|20955|20967|20900|1166
1597137600000|2020-08-11 09:20:00|20980|20960|20988|20960|20988|20980|20979|20940|3683
1597137900000|2020-08-11 09:25:00||20965||20965||20965||20965|379
1597138200000|2020-08-11 09:30:00|20987|20968|20988|20941|20988|20970|20986|20941|512
1597138500000|2020-08-11 09:35:00|20980|20951|20970|20941|20980|20951|20970|20941|89
1597138800000|2020-08-11 09:40:00||20947||20944||20947||20941|25
1597139100000|2020-08-11 09:45:00|20988|20941|20987|20955|20988|20955|20950|20941|282
1597139400000|2020-08-11 09:50:00|20988|20941|20958|20945|20988|20945|20958|20929|314
1597139700000|2020-08-11 09:55:00|20945|20942|20945|20924|20945|20942|20939|20901|744
1597140000000|2020-08-11 10:00:00|20948|20911|20948|20930|20948|20930|20948|20911|105
1597140300000|2020-08-11 10:05:00|20959||20970||20988||20945||132
1597140600000|2020-08-11 10:10:00|20969|20902|20949|20906|20987|20908|20930|20902|420
1597140900000|2020-08-11 10:15:00|20952|20902|20980|20902|20980|20929|20948|20902|97
1597141200000|2020-08-11 10:20:00|20969|20925|20930|20902|20980|20930|20930|20902|1238
1597141500000|2020-08-11 10:25:00|20929|20929|20930|20902|20930|20929|20929|20902|314
1597141800000|2020-08-11 10:30:00|20919||20914||20930||20910||233
1597142100000|2020-08-11 10:35:00|20930|20924|20929|20905|20930|20924|20914|20902|444
1597142400000|2020-08-11 10:40:00|20920|20906|20919|20902|20930|20924|20912|20902|1207
1597142700000|2020-08-11 10:45:00|20921|20920|20925|20903|20930|20920|20921|20902|340
1597143000000|2020-08-11 10:50:00|20930|20902|20919|20902|20930|20925|20919|20902|202
1597143300000|2020-08-11 10:55:00|20925||20919||20925||20917||774
1597143600000|2020-08-11 11:00:00|20905|20914|20889|20880|20920|20915|20887|20880|10626
1597143900000|2020-08-11 11:05:00|20888|20875|20915|20902|20917|20902|20877|20848|5778
1597144200000|2020-08-11 11:10:00|20914|20903|20882|20852|20914|20910|20874|20850|9091
1597144500000|2020-08-11 11:15:00|20881|20853|20876|20868|20882|20868|20859|20853|825
1597144800000|2020-08-11 11:20:00|20870|20860|20860|20837|20876|20866|20851|20836|11745
1597145100000|2020-08-11 11:25:00|20856|20836|20850|20830|20876|20841|20829|20825|9376
1597145400000|2020-08-11 11:30:00|20868|20834|20860|20846|20882|20849|20843|20834|2092
1597145700000|2020-08-11 11:35:00|20847|20835|20805|20800|20847|20840|20805|20800|6279
1597146000000|2020-08-11 11:40:00|20819|20802|20780|20766|20819|20803|20765|20760|10819
1597146300000|2020-08-11 11:45:00|20797|20775|20804|20784|20819|20800|20781|20770|5462
1597146600000|2020-08-11 11:50:00|20810|20790|20815|20784|20819|20810|20799|20784|1931
1597146900000|2020-08-11 11:55:00|20796|20783|20770|20753|20800|20783|20760|20736|8385
1597147200000|2020-08-11 12:00:00|20784|20756|20806|20800|20815|20800|20775|20753|3668
1597147500000|2020-08-11 12:05:00|20810|20802|20830|20812|20845|20830|20809|20800|4284
1597147800000|2020-08-11 12:10:00|20835|20811|20823|20793|20835|20811|20815|20793|2997
1597148100000|2020-08-11 12:15:00|20824|20809|20818|20797|20824|20809|20800|20793|2947
1597148400000|2020-08-11 12:20:00|20800|20787|20801|20792|20818|20800|20781|20765|5869
1597148700000|2020-08-11 12:25:00|20815|20793|20798|20754|20815|20793|20753|20735|11554
1597149000000|2020-08-11 12:30:00|20800|20762|20740|20720|20800|20762|20717|20710|12557
1597149300000|2020-08-11 12:35:00|20730|20721|20795|20760|20799|20760|20730|20721|4580
1597149600000|2020-08-11 12:40:00|20772|20764|20768|20750|20795|20775|20753|20750|7970
1597149900000|2020-08-11 12:45:00|20760|20748|20679|20653|20774|20750|20646|20624|35622
1597150200000|2020-08-11 12:50:00|20711|20661|20690|20658|20711|20685|20680|20653|7995
1597150500000|2020-08-11 12:55:00|20689|20660|20675|20660|20711|20700|20660|20653|9339
1597150800000|2020-08-11 13:00:00|20669|20653|20694|20680|20711|20690|20669|20653|9019
1597151100000|2020-08-11 13:05:00|20688|20675|20660|20652|20711|20700|20660|20651|22555
1597151400000|2020-08-11 13:10:00|20690|20662|20688|20675|20690|20675|20639|20635|20457
1597151700000|2020-08-11 13:15:00|20690|20670|20690|20685|20690|20685|20670|20641|7341
1597152000000|2020-08-11 13:20:00|20694|20686|20700|20690|20700|20695|20681|20675|5973
1597152300000|2020-08-11 13:25:00|20698|20682|20743|20729|20755|20735|20698|20682|21334
1597152600000|2020-08-11 13:30:00|20726|20711|20542|20538|20751|20744|20510|20508|1056714
1597152900000|2020-08-11 13:35:00|20541|20536|20470|20467|20547|20542|20381|20377|724665
1597153200000|2020-08-11 13:40:00|20475|20468|20473|20465|20513|20510|20383|20380|457970
1597153500000|2020-08-11 13:45:00|20476|20470|20597|20595|20608|20605|20472|20468|388907
1597153800000|2020-08-11 13:50:00|20599|20596|20586|20583|20606|20604|20505|20501|272552
1597154100000|2020-08-11 13:55:00|20587|20584|20529|20527|20600|20595|20510|20506|217482
1597154400000|2020-08-11 14:00:00|20531|20526|20415|20412|20544|20542|20411|20410|304262
1597154700000|2020-08-11 14:05:00|20419|20413|20458|20455|20458|20455|20391|20388|311646
1597155000000|2020-08-11 14:10:00|20460|20456|20495|20493|20514|20511|20456|20454|263670
1597155300000|2020-08-11 14:15:00|20493|20492|20544|20541|20544|20542|20481|20479|174656
1597155600000|2020-08-11 14:20:00|20545|20542|20503|20499|20557|20554|20491|20487|172630
1597155900000|2020-08-11 14:25:00|20505|20502|20509|20507|20546|20545|20487|20485|164069
1597156200000|2020-08-11 14:30:00|20511|20508|20462|20458|20511|20508|20456|20453|100551
1597156500000|2020-08-11 14:35:00|20463|20459|20543|20539|20544|20543|20462|20459|153447
1597156800000|2020-08-11 14:40:00|20542|20541|20553|20551|20558|20556|20503|20501|163757
1597157100000|2020-08-11 14:45:00|20554|20552|20533|20532|20565|20563|20516|20513|120415
1597157400000|2020-08-11 14:50:00|20534|20533|20556|20553|20574|20571|20505|20504|98540
1597157700000|2020-08-11 14:55:00|20554|20554|20551|20549|20567|20565|20520|20518|151181
1597158000000|2020-08-11 15:00:00|20553|20554|20614|20611|20620|20616|20551|20549|186873
1597158300000|2020-08-11 15:05:00|20613|20610|20645|20643|20645|20643|20610|20607|112416
1597158600000|2020-08-11 15:10:00|20644|20642|20650|20647|20657|20656|20620|20618|105160
1597158900000|2020-08-11 15:15:00|20649|20645|20638|20635|20655|20653|20628|20626|106727
1597159200000|2020-08-11 15:20:00|20637|20636|20668|20665|20678|20675|20632|20630|73967
1597159500000|2020-08-11 15:25:00|20667|20666|20678|20676|20696|20693|20654|20653|141808
1597159800000|2020-08-11 15:30:00|20679|20679|20644|20642|20683|20682|20625|20623|96874
1597160100000|2020-08-11 15:35:00|20648|20645|20678|20675|20697|20694|20645|20643|82490
1597160400000|2020-08-11 15:40:00|20676|20674|20659|20658|20687|20685|20641|20640|80984
1597160700000|2020-08-11 15:45:00|20660|20659|20676|20675|20680|20677|20645|20643|53582
1597161000000|2020-08-11 15:50:00|20677|20674|20621|20619|20681|20679|20619|20616|75352
1597161300000|2020-08-11 15:55:00|20619|20616|20640|20638|20640|20638|20616|20614|53346
1597161600000|2020-08-11 16:00:00|20642|20639|20635|20634|20677|20675|20632|20629|85989
1597161900000|2020-08-11 16:05:00|20634|20631|20688|20685|20688|20686|20627|20625|65950
1597162200000|2020-08-11 16:10:00|20687|20687|20679|20677|20688|20687|20670|20668|37927
1597162500000|2020-08-11 16:15:00|20678|20676|20703|20702|20716|20714|20677|20675|105236
1597162800000|2020-08-11 16:20:00|20704|20701|20735|20734|20739|20737|20690|20688|78202
1597163100000|2020-08-11 16:25:00|20736|20735|20715|20712|20749|20747|20714|20711|70897
1597163400000|2020-08-11 16:30:00|20714|20710|20720|20718|20720|20719|20695|20693|46203
1597163700000|2020-08-11 16:35:00|20721|20719|20728|20725|20745|20741|20704|20703|52503
1597164000000|2020-08-11 16:40:00|20727|20726|20752|20749|20766|20764|20723|20722|79057
1597164300000|2020-08-11 16:45:00|20751|20750|20744|20742|20759|20758|20727|20724|66219
1597164600000|2020-08-11 16:50:00|20747|20745|20742|20739|20750|20749|20731|20728|54542
1597164900000|2020-08-11 16:55:00|20741|20738|20733|20730|20747|20744|20717|20715|47268
1597165200000|2020-08-11 17:00:00|20732|20728|20700|20698|20737|20736|20693|20690|63553
1597165500000|2020-08-11 17:05:00|20701|20699|20732|20731|20740|20737|20694|20692|49519
1597165800000|2020-08-11 17:10:00|20733|20730|20699|20697|20735|20733|20694|20692|42366
1597166100000|2020-08-11 17:15:00|20700|20699|20692|20691|20704|20703|20659|20656|74249
1597166400000|2020-08-11 17:20:00|20691|20690|20724|20721|20727|20726|20667|20665|105371
1597166700000|2020-08-11 17:25:00|20725|20723|20729|20728|20729|20728|20695|20693|62824
1597167000000|2020-08-11 17:30:00|20730|20729|20691|20687|20732|20729|20675|20673|56719
1597167300000|2020-08-11 17:35:00|20692|20690|20690|20688|20710|20709|20679|20677|58598
1597167600000|2020-08-11 17:40:00|20689|20687|20683|20682|20700|20697|20674|20671|49209
1597167900000|2020-08-11 17:45:00|20684|20681|20647|20645|20695|20694|20645|20643|76447
1597168200000|2020-08-11 17:50:00|20648|20646|20665|20663|20680|20677|20642|20639|57407
1597168500000|2020-08-11 17:55:00|20664|20662|20676|20675|20686|20684|20654|20652|43773
1597168800000|2020-08-11 18:00:00|20677|20676|20682|20680|20701|20700|20671|20670|45238
1597169100000|2020-08-11 18:05:00|20681|20681|20696|20694|20698|20696|20678|20675|49598
1597169400000|2020-08-11 18:10:00|20698|20696|20623|20621|20702|20700|20622|20621|108889
1597169700000|2020-08-11 18:15:00|20625|20623|20618|20617|20633|20630|20594|20592|146717
1597170000000|2020-08-11 18:20:00|20617|20616|20618|20615|20636|20634|20607|20605|71749
1597170300000|2020-08-11 18:25:00|20617|20616|20607|20605|20628|20626|20599|20598|123704
1597170600000|2020-08-11 18:30:00|20606|20604|20614|20611|20623|20621|20575|20573|115820
1597170900000|2020-08-11 18:35:00|20612|20610|20600|20598|20636|20633|20581|20578|116086
1597171200000|2020-08-11 18:40:00|20599|20597|20627|20625|20640|20638|20596|20594|94835
1597171500000|2020-08-11 18:45:00|20626|20624|20644|20640|20648|20646|20607|20604|82159
1597171800000|2020-08-11 18:50:00|20641|20638|20648|20646|20655|20654|20609|20607|61932
1597172100000|2020-08-11 18:55:00|20647|20645|20655|20652|20660|20658|20622|20621|160939
1597172400000|2020-08-11 19:00:00|20656|20653|20613|20609|20668|20666|20606|20605|102878
1597172700000|2020-08-11 19:05:00|20614|20610|20566|20563|20620|20616|20564|20560|200934
1597173000000|2020-08-11 19:10:00|20564|20562|20557|20555|20600|20599|20555|20555|186054
1597173300000|2020-08-11 19:15:00|20556|20553|20459|20455|20567|20563|20431|20427|337248
1597173600000|2020-08-11 19:20:00|20460|20458|20456|20454|20520|20517|20453|20451|185450
1597173900000|2020-08-11 19:25:00|20457|20456|20531|20528|20545|20542|20457|20456|154414
1597174200000|2020-08-11 19:30:00|20528|20526|20450|20448|20531|20528|20449|20447|144093
1597174500000|2020-08-11 19:35:00|20449|20447|20485|20484|20516|20514|20448|20447|142270
1597174800000|2020-08-11 19:40:00|20486|20483|20466|20462|20502|20499|20445|20442|188225
1597175100000|2020-08-11 19:45:00|20462|20459|20404|20401|20469|20465|20401|20400|359499
1597175400000|2020-08-11 19:50:00|20402|20400|20328|20325|20402|20400|20314|20312|804696
1597175700000|2020-08-11 19:55:00|20329|20326|20341|20337|20374|20372|20316|20315|1385336
1597176000000|2020-08-11 20:00:00|20345|20334|20355|20350|20380|20367|20336|20320|3107161
1597176300000|2020-08-11 20:05:00|20350|20345|20395|20385|20405|20399|20350|20345|29081
1597176600000|2020-08-11 20:10:00|20385|20380|20395|20381|20395|20385|20385|20375|5534
1597176900000|2020-08-11 20:15:00|20382|20382|20410|20406|20410|20406|20381|20380|10062
1597177200000|2020-08-11 20:20:00|20406|20400|20423|20411|20423|20411|20400|20395|4693
1597177500000|2020-08-11 20:25:00|20425|20425|20399|20395|20427|20425|20399|20395|16035
1597177800000|2020-08-11 20:30:00|20394|20385|20417|20395|20431|20429|20394|20375|18533
1597178100000|2020-08-11 20:35:00|20420|20417|20415|20412|20425|20420|20412|20390|5855
1597178400000|2020-08-11 20:40:00|20420|20410|20415|20411|20420|20416|20415|20410|1562
1597178700000|2020-08-11 20:45:00|20408|20401|20395|20380|20408|20401|20385|20380|8270
1597179000000|2020-08-11 20:50:00||20390||20381||20390||20381|1337
1597179300000|2020-08-11 20:55:00|20390|20382|20395|20382|20395|20385|20385|20382|2538
1597179600000|2020-08-11 21:00:00|20405|20390|20409|20400|20409|20405|20400|20385|1621
1597179900000|2020-08-11 21:05:00|20408|20405|20408|20400|20408|20405|20408|20400|499
1597180200000|2020-08-11 21:10:00|20409|20401|20409|20400|20409|20401|20408|20400|1391
1597180500000|2020-08-11 21:15:00|20400|20396|20409|20400|20409|20400|20400|20395|2537
1597180800000|2020-08-11 21:20:00|20408|20405|20410|20405|20414|20410|20408|20405|1262
1597181100000|2020-08-11 21:25:00|20414|20400|20395|20385|20414|20400|20395|20385|2256
1597181400000|2020-08-11 21:30:00|20405|20387|20400|20388|20405|20390|20392|20387|1286
1597181700000|2020-08-11 21:35:00|20404|20390|20430|20401|20434|20433|20390|20388|6561
1597182000000|2020-08-11 21:40:00|20429|20420|20455|20435|20464|20455|20425|20410|13969
1597182300000|2020-08-11 21:45:00|20450|20453|20460|20455|20464|20455|20450|20435|5011
1597182600000|2020-08-11 21:50:00|20455|20454|20450|20426|20455|20454|20445|20425|8846
1597182900000|2020-08-11 21:55:00|20440|20428|20450|20440|20450|20440|20440|20426|2172
1597183200000|2020-08-11 22:00:00|20453|20455|20475|20464|20475|20464|20453|20440|6801
1597183500000|2020-08-11 22:05:00|20497|20475|20496|20480|20497|20481|20495|20475|1076
1597183800000|2020-08-11 22:10:00|20497|20481|20510|20500|20515|20510|20497|20481|3435
1597184100000|2020-08-11 22:15:00|20508|20493|20497|20490|20508|20493|20497|20490|3062
1597184400000|2020-08-11 22:20:00|20499|20493|20508|20490|20510|20497|20497|20490|9663
1597184700000|2020-08-11 22:25:00|20507|20476|20487|20471|20507|20486|20481|20464|5931
1597185000000|2020-08-11 22:30:00|20490||20489||20490||20489||644
1597185300000|2020-08-11 22:35:00|20488|20484|20488|20471|20488|20484|20488|20471|835
1597185600000|2020-08-11 22:40:00|20486|20470|20480|20462|20495|20470|20470|20462|1752
1597185900000|2020-08-11 22:45:00|20479|20464|20440|20426|20479|20465|20437|20426|3700
1597186200000|2020-08-11 22:50:00|20435|20440|20450|20430|20465|20440|20435|20430|1651
1597186500000|2020-08-11 22:55:00|20446|20431|20450|20446|20450|20446|20440|20431|648
1597186800000|2020-08-11 23:00:00|20446|20435|20445|20425|20450|20446|20432|20425|3296
1597187100000|2020-08-11 23:05:00|20450|20424|20450|20432|20450|20445|20450|20424|1619
1597187400000|2020-08-11 23:10:00|20432|20431|20446|20415|20450|20431|20420|20415|5635
1597187700000|2020-08-11 23:15:00|20445|20410|20411|20405|20445|20410|20410|20405|2177
1597188000000|2020-08-11 23:20:00|20430|20404|20429|20412|20430|20416|20406|20404|3598
1597188300000|2020-08-11 23:25:00|20426|20410|20429|20415|20429|20415|20412|20405|1095
1597188600000|2020-08-11 23:30:00|20425|20416|20429|20417|20429|20417|20425|20416|898
1597188900000|2020-08-11 23:35:00|20435|20430|20438|20430|20445|20438|20435|20430|1149
1597189200000|2020-08-11 23:40:00|20435|20417|20435|20430|20438|20430|20430|20415|2488
1597189500000|2020-08-11 23:45:00|20438|20435|20450|20440|20450|20440|20438|20435|995
1597189800000|2020-08-11 23:50:00|20440|20438|20450|20447|20450|20447|20440|20435|4769
1597190100000|2020-08-11 23:55:00|20449|20446|20445|20436|20465|20446|20440|20420|7518
1597219200000|2020-08-12 08:00:00|20700|20603|20598|20566|20700|20603|20572|20500|1573
1597219500000|2020-08-12 08:05:00|20566|20551|20592|20551|20604|20571|20566|20551|826
1597219800000|2020-08-12 08:10:00|20612|20553|20597|20551|20612|20553|20587|20551|207
1597220100000|2020-08-12 08:15:00|20592|20541|20592|20541|20612|20541|20551|20541|500
1597220400000|2020-08-12 08:20:00|20600|20556|20600|20571|20600|20571|20592|20541|236
1597220700000|2020-08-12 08:25:00|20599||20589||20600||20589||40
1597221000000|2020-08-12 08:30:00|20600|20572|20599|20572|20600|20575|20574|20571|651
1597221300000|2020-08-12 08:35:00|20593|20571|20572|20541|20593|20571|20572|20541|320
1597221600000|2020-08-12 08:40:00|20588|20566|20593|20561|20600|20571|20570|20541|735
1597221900000|2020-08-12 08:45:00|20600|20580|20591|20580|20600|20580|20591|20580|59
1597222200000|2020-08-12 08:50:00|20600|20590|20593|20561|20601|20590|20593|20561|395
1597222500000|2020-08-12 08:55:00|20600|20567|20593|20567|20600|20567|20577|20565|167
1597222800000|2020-08-12 09:00:00|20594|20561|20594|20567|20594|20567|20593|20561|50
1597223100000|2020-08-12 09:05:00|20599|20566|20600|20576|20609|20577|20594|20566|375
1597223400000|2020-08-12 09:10:00|20599|20566|20600|20572|20600|20580|20599|20566|309
1597223700000|2020-08-12 09:15:00|20601|20576|20600|20587|20603|20587|20590|20566|374
1597224000000|2020-08-12 09:20:00|||||||||23
1597224300000|2020-08-12 09:25:00|20603|20589|20603|20561|20603|20589|20603|20561|465
1597224600000|2020-08-12 09:30:00|20602|20567|20603|20567|20603|20567|20593|20561|10
1597224900000|2020-08-12 09:35:00|20601|20581|20587|20561|20603|20581|20587|20561|496
1597225200000|2020-08-12 09:40:00|20601|20555|20560|20541|20601|20555|20560|20541|440
1597225500000|2020-08-12 09:45:00|||||||||201
1597225800000|2020-08-12 09:50:00|20561|20551|20561|20551|20561|20551|20561|20551|1069
1597226100000|2020-08-12 09:55:00||20541||20541||20541||20541|242
1597226400000|2020-08-12 10:00:00|20587|20551|20587|20551|20587|20561|20587|20551|181
1597226700000|2020-08-12 10:05:00|20586|20554|20586|20551|20586|20554|20586|20551|152
1597227000000|2020-08-12 10:10:00|20602|20570|20601|20553|20619|20570|20600|20551|174
1597227300000|2020-08-12 10:15:00|20619|20552|20586|20570|20619|20570|20586|20552|193
1597227600000|2020-08-12 10:20:00|20570|20567|20585|20555|20586|20568|20570|20552|2194
1597227900000|2020-08-12 10:25:00|20586|20551|20572|20551|20586|20551|20560|20551|965
1597228200000|2020-08-12 10:30:00|20571|20555|20560|20526|20586|20555|20552|20521|3125
1597228500000|2020-08-12 10:35:00||20521||20521||20521||20521|45
1597228800000|2020-08-12 10:40:00||20526||20538||20539||20521|0
1597229100000|2020-08-12 10:45:00||20535||20533||20538||20526|8
1597229400000|2020-08-12 10:50:00|20576|20550|20583|20526|20598|20550|20576|20521|1116
1597229700000|2020-08-12 10:55:00|20586|20524|20585|20550|20586|20574|20585|20521|378
1597230000000|2020-08-12 11:00:00|20580|20555|20545|20530|20580|20565|20531|20530|9279
1597230300000|2020-08-12 11:05:00|20539|20525|20538|20525|20540|20530|20530|20521|5018
1597230600000|2020-08-12 11:10:00|20530|20521|20525|20510|20530|20524|20525|20510|1651
1597230900000|2020-08-12 11:15:00|20524|20514|20525|20515|20530|20525|20519|20510|2971
1597231200000|2020-08-12 11:20:00|20530|20517|20500|20482|20546|20522|20499|20476|13389
1597231500000|2020-08-12 11:25:00|20498|20485|20546|20500|20546|20500|20485|20476|2015
1597231800000|2020-08-12 11:30:00|20544|20501|20519|20505|20544|20513|20519|20501|342
1597232100000|2020-08-12 11:35:00|20518|20514|20530|20520|20546|20530|20514|20505|2108
1597232400000|2020-08-12 11:40:00|20540|20515|20530|20517|20540|20517|20518|20500|5709
1597232700000|2020-08-12 11:45:00|20520|20515|20520|20506|20530|20525|20512|20506|4486
1597233000000|2020-08-12 11:50:00|20529|20514|20531|20506|20546|20540|20528|20506|7753
1597233300000|2020-08-12 11:55:00|20528|20507|20530|20518|20536|20530|20510|20495|6657
1597233600000|2020-08-12 12:00:00|20525|20500|20533|20500|20533|20506|20517|20500|1570
1597233900000|2020-08-12 12:05:00|20530|20502|20533|20501|20545|20540|20523|20500|5169
1597234200000|2020-08-12 12:10:00|20519|20509|20518|20500|20533|20509|20518|20500|836
1597234500000|2020-08-12 12:15:00|20520|20502|20520|20493|20520|20502|20498|20490|7143
1597234800000|2020-08-12 12:20:00|20511|20500|20515|20501|20523|20510|20510|20500|1142
1597235100000|2020-08-12 12:25:00|20512|20510|20519|20501|20520|20510|20512|20501|823
1597235400000|2020-08-12 12:30:00|20512|20500|20519|20474|20519|20500|20450|20445|17663
1597235700000|2020-08-12 12:35:00|20503|20468|20519|20480|20519|20501|20467|20465|7067
1597236000000|2020-08-12 12:40:00|20518|20497|20514|20460|20518|20500|20473|20460|6456
1597236300000|2020-08-12 12:45:00|20515|20461|20494|20460|20515|20465|20464|20450|4872
1597236600000|2020-08-12 12:50:00|20486|20462|20490|20461|20494|20463|20440|20426|7581
1597236900000|2020-08-12 12:55:00|20472|20471|20480|20470|20494|20478|20472|20460|2555
1597237200000|2020-08-12 13:00:00|20479|20471|20493|20466|20494|20471|20469|20450|5205
1597237500000|2020-08-12 13:05:00|20478|20460|20494|20480|20494|20480|20477|20460|1570
1597237800000|2020-08-12 13:10:00|20488|20475|20490|20470|20500|20495|20479|20470|6282
1597238100000|2020-08-12 13:15:00|20488|20475|20500|20471|20500|20489|20467|20455|14865
1597238400000|2020-08-12 13:20:00|20519|20475|20500|20469|20519|20495|20451|20450|7169
1597238700000|2020-08-12 13:25:00|20491|20470|20550|20520|20550|20520|20453|20450|32598
1597239000000|2020-08-12 13:30:00|20529|20511|20529|20523|20584|20579|20480|20475|365307
1597239300000|2020-08-12 13:35:00|20528|20526|20591|20589|20595|20591|20527|20523|239335
1597239600000|2020-08-12 13:40:00|20590|20588|20543|20539|20614|20612|20509|20505|239446
1597239900000|2020-08-12 13:45:00|20544|20540|20628|20625|20630|20627|20530|20527|214020
1597240200000|2020-08-12 13:50:00|20626|20624|20657|20653|20675|20672|20592|20591|220324
1597240500000|2020-08-12 13:55:00|20655|20654|20711|20709|20716|20714|20653|20650|275002
1597240800000|2020-08-12 14:00:00|20712|20710|20723|20720|20744|20741|20694|20692|150206
1597241100000|2020-08-12 14:05:00|20724|20722|20694|20690|20741|20740|20684|20681|138176
1597241400000|2020-08-12 14:10:00|20693|20689|20714|20712|20715|20713|20667|20665|100899
1597241700000|2020-08-12 14:15:00|20715|20711|20724|20722|20753|20751|20712|20709|144572
1597242000000|2020-08-12 14:20:00|20725|20723|20805|20802|20805|20803|20722|20720|196131
1597242300000|2020-08-12 14:25:00|20806|20804|20869|20865|20897|20895|20805|20803|388965
1597242600000|2020-08-12 14:30:00|20870|20866|20875|20873|20905|20901|20842|20841|323022
1597242900000|2020-08-12 14:35:00|20874|20871|20854|20852|20882|20880|20833|20830|181375
1597243200000|2020-08-12 14:40:00|20857|20854|20868|20866|20878|20877|20830|20829|160054
1597243500000|2020-08-12 14:45:00|20869|20868|20814|20811|20886|20884|20813|20811|121486
1597243800000|2020-08-12 14:50:00|20815|20813|20888|20887|20894|20893|20815|20812|193118
1597244100000|2020-08-12 14:55:00|20889|20888|20870|20868|20914|20913|20863|20861|173130
1597244400000|2020-08-12 15:00:00|20868|20869|20859|20858|20878|20877|20830|20827|125951
1597244700000|2020-08-12 15:05:00|20857|20856|20874|20872|20886|20884|20853|20851|96004
1597245000000|2020-08-12 15:10:00|20875|20873|20890|20888|20896|20895|20862|20860|88269
1597245300000|2020-08-12 15:15:00|20891|20889|20939|20936|20943|20942|20879|20877|157041
1597245600000|2020-08-12 15:20:00|20937|20937|20917|20915|20949|20948|20907|20905|102515
1597245900000|2020-08-12 15:25:00|20918|20916|20894|20892|20929|20926|20892|20891|104743
1597246200000|2020-08-12 15:30:00|20893|20891|20877|20875|20917|20916|20873|20872|137505
1597246500000|2020-08-12 15:35:00|20879|20878|20895|20893|20899|20898|20868|20866|93943
1597246800000|2020-08-12 15:40:00|20894|20894|20896|20894|20904|20902|20885|20883|93970
1597247100000|2020-08-12 15:45:00|20894|20893|20923|20921|20943|20941|20892|20890|104012
1597247400000|2020-08-12 15:50:00|20922|20922|20927|20925|20938|20937|20914|20912|59849
1597247700000|2020-08-12 15:55:00|20928|20926|20953|20950|20969|20966|20927|20925|148276
1597248000000|2020-08-12 16:00:00|20952|20951|20959|20957|20975|20974|20946|20944|94934
1597248300000|2020-08-12 16:05:00|20958|20958|20978|20977|20982|20980|20958|20958|92140
1597248600000|2020-08-12 16:10:00|20979|20978|20965|20963|20983|20983|20948|20946|106570
1597248900000|2020-08-12 16:15:00|20966|20964|20939|20937|20969|20967|20934|20932|112786
1597249200000|2020-08-12 16:20:00|20937|20936|20963|20962|20966|20965|20937|20936|96951
1597249500000|2020-08-12 16:25:00|20962|20960|20972|20970|20974|20972|20929|20927|100165
1597249800000|2020-08-12 16:30:00|20973|20971|20948|20945|20975|20973|20936|20934|101758
1597250100000|2020-08-12 16:35:00|20947|20946|20956|20954|20958|20956|20939|20937|92517
1597250400000|2020-08-12 16:40:00|20955|20953|20942|20941|20960|20959|20942|20941|56404
1597250700000|2020-08-12 16:45:00|20941|20940|20893|20891|20945|20944|20873|20872|127263
1597251000000|2020-08-12 16:50:00|20895|20892|20887|20886|20900|20898|20881|20879|65877
1597251300000|2020-08-12 16:55:00|20889|20887|20881|20880|20898|20896|20868|20866|69362
1597251600000|2020-08-12 17:00:00|20882|20879|20896|20895|20928|20927|20879|20878|85281
1597251900000|2020-08-12 17:05:00|20897|20896|20910|20909|20923|20921|20893|20891|73236
1597252200000|2020-08-12 17:10:00|20909|20907|20945|20944|20955|20954|20909|20907|81759
1597252500000|2020-08-12 17:15:00|20944|20943|20890|20889|20946|20945|20876|20873|76945
1597252800000|2020-08-12 17:20:00|20891|20890|20895|20893|20905|20903|20888|20886|41026
1597253100000|2020-08-12 17:25:00|20893|20891|20874|20871|20904|20903|20864|20861|87818
1597253400000|2020-08-12 17:30:00|20873|20873|20863|20860|20888|20887|20860|20857|85648
1597253700000|2020-08-12 17:35:00|20862|20859|20901|20899|20905|20904|20858|20856|80562
1597254000000|2020-08-12 17:40:00|20900|20898|20944|20942|20945|20943|20897|20896|108839
1597254300000|2020-08-12 17:45:00|20943|20943|20963|20961|20973|20971|20942|20941|104800
1597254600000|2020-08-12 17:50:00|20962|20960|20964|20962|20974|20972|20950|20948|134311
1597254900000|2020-08-12 17:55:00|20965|20963|21008|21006|21013|21012|20964|20963|245484
1597255200000|2020-08-12 18:00:00|21007|21005|21010|21009|21028|21026|20994|20993|207247
1597255500000|2020-08-12 18:05:00|21009|21008|20991|20989|21012|21010|20981|20978|114243
1597255800000|2020-08-12 18:10:00|20992|20990|20990|20989|21001|21000|20982|20980|78751
1597256100000|2020-08-12 18:15:00|20988|20987|20985|20983|21005|21004|20978|20976|107552
1597256400000|2020-08-12 18:20:00|20986|20984|21020|21018|21026|21025|20977|20975|116153
1597256700000|2020-08-12 18:25:00|21017|21016|20997|20995|21020|21018|20995|20993|77391
1597257000000|2020-08-12 18:30:00|20995|20996|20990|20988|21011|21010|20990|20988|93338
1597257300000|2020-08-12 18:35:00|20991|20990|20982|20980|21002|21001|20982|20980|79530
1597257600000|2020-08-12 18:40:00|20981|20979|20968|20965|20991|20990|20957|20955|90684
1597257900000|2020-08-12 18:45:00|20969|20966|20932|20930|20971|20969|20923|20922|177097
1597258200000|2020-08-12 18:50:00|20930|20929|20911|20910|20954|20953|20911|20909|129616
1597258500000|2020-08-12 18:55:00|20910|20909|20943|20941|20950|20949|20910|20908|101531
1597258800000|2020-08-12 19:00:00|20944|20940|20944|20943|20960|20958|20938|20936|83799
1597259100000|2020-08-12 19:05:00|20945|20944|20942|20941|20966|20964|20942|20940|106830
1597259400000|2020-08-12 19:10:00|20943|20942|20994|20992|20994|20992|20936|20935|169096
1597259700000|2020-08-12 19:15:00|20993|20991|20982|20981|20993|20992|20962|20960|124058
1597260000000|2020-08-12 19:20:00|20983|20982|20976|20975|20985|20983|20947|20945|109643
1597260300000|2020-08-12 19:25:00|20975|20974|20954|20953|20976|20975|20941|20940|116659
1597260600000|2020-08-12 19:30:00|20955|20952|20904|20902|20963|20961|20877|20876|184649
1597260900000|2020-08-12 19:35:00|20903|20901|20912|20910|20912|20911|20886|20883|123740
1597261200000|2020-08-12 19:40:00|20911|20909|20928|20927|20938|20937|20900|20898|139928
1597261500000|2020-08-12 19:45:00|20927|20926|20903|20901|20934|20931|20888|20886|182188
1597261800000|2020-08-12 19:50:00|20904|20902|20896|20894|20950|20941|20863|20861|450180
1597262100000|2020-08-12 19:55:00|20895|20893|20933|20924|20943|20941|20875|20874|780916
1597262400000|2020-08-12 20:00:00|20931|20929|20894|20870|20931|20929|20865|20860|2881675
1597262700000|2020-08-12 20:05:00|20885|20875|20886|20875|20899|20878|20879|20870|1907
1597263000000|2020-08-12 20:10:00|20887|20871|20875|20863|20889|20873|20875|20861|3056
1597263300000|2020-08-12 20:15:00|20874|20864|20885|20875|20885|20875|20874|20863|4626
1597263600000|2020-08-12 20:20:00|20875|20865|20879|20870|20885|20870|20870|20860|2671
1597263900000|2020-08-12 20:25:00|20878|20872|20883|20870|20889|20878|20875|20870|2859
1597264200000|2020-08-12 20:30:00|20882|20875|20882|20870|20885|20875|20878|20870|1361
1597264500000|2020-08-12 20:35:00|20878|20871|20878|20871|20878|20873|20877|20871|551
1597264800000|2020-08-12 20:40:00|20877|20870|20878|20871|20878|20871|20877|20870|2497
1597265100000|2020-08-12 20:45:00|20883|20870|20880|20870|20883|20871|20876|20870|355
1597265400000|2020-08-12 20:50:00|20875|20867|20880|20869|20880|20874|20872|20867|1040
1597265700000|2020-08-12 20:55:00|20878|20870|20878|20870|20878|20870|20875|20870|755
1597266000000|2020-08-12 21:00:00|20880|20875|20883|20875|20888|20875|20880|20875|547
1597266300000|2020-08-12 21:05:00||20876||20880||20880||20875|250
1597266600000|2020-08-12 21:10:00|20880|20870|20880|20870|20880|20870|20880|20870|119
1597266900000|2020-08-12 21:15:00|||||||||63
1597267200000|2020-08-12 21:20:00|20875|20871|20875|20870|20875|20871|20875|20870|91
1597267500000|2020-08-12 21:25:00|||||||||300
1597267800000|2020-08-12 21:30:00|20883|20872|20883|20875|20883|20875|20883|20872|87
1597268100000|2020-08-12 21:35:00|20879|20876|20883|20877|20883|20877|20879|20876|170
1597268400000|2020-08-12 21:40:00|20884|20878|20884|20875|20884|20878|20880|20875|475
1597268700000|2020-08-12 21:45:00|20882|20880|20880|20875|20882|20880|20880|20875|450
1597269000000|2020-08-12 21:50:00||20871||20871||20871||20871|395
1597269300000|2020-08-12 21:55:00|20875||20875||20875||20875||285
1597269600000|2020-08-12 22:00:00|20879||20875||20879||20875||114
1597269900000|2020-08-12 22:05:00|20880||20880||20880||20880||124
1597270200000|2020-08-12 22:10:00|20882||20882||20882||20882||306
1597270500000|2020-08-12 22:15:00|20880|20875|20880|20871|20880|20875|20880|20871|421
1597270800000|2020-08-12 22:20:00|20879||20880||20880||20879||126
1597271100000|2020-08-12 22:25:00|20884|20880|20885|20871|20885|20880|20884|20871|453
1597271400000|2020-08-12 22:30:00|||||||||1073
1597271700000|2020-08-12 22:35:00|||||||||183
1597272000000|2020-08-12 22:40:00|20883||20883||20883||20883||236
1597272300000|2020-08-12 22:45:00|20880|20870|20880|20870|20880|20870|20880|20870|790
1597272600000|2020-08-12 22:50:00||20871||20871||20871||20871|245
1597272900000|2020-08-12 22:55:00|20884||20883||20884||20883||81
1597273200000|2020-08-12 23:00:00||20877||20871||20880||20871|725
1597273500000|2020-08-12 23:05:00|20872|20870|20883|20870|20883|20870|20872|20870|714
1597273800000|2020-08-12 23:10:00|20885|20871|20878|20870|20885|20871|20871|20870|1092
1597274100000|2020-08-12 23:15:00|20877||20877||20878||20875||1399
1597274400000|2020-08-12 23:20:00|20876|20872|20877|20870|20877|20875|20875|20870|368
1597274700000|2020-08-12 23:25:00|20872|20872|20870|20867|20877|20872|20870|20867|2914
1597275000000|2020-08-12 23:30:00|20877||20875||20885||20870||1885
1597275300000|2020-08-12 23:35:00|20885|20870|20889|20885|20889|20885|20885|20867|2171
1597275600000|2020-08-12 23:40:00|20890|20875|20899|20890|20899|20890|20890|20875|2072
1597275900000|2020-08-12 23:45:00|20890|20875|20890|20875|20899|20880|20890|20875|702
1597276200000|2020-08-12 23:50:00|20899|20867|20899|20876|20899|20876|20899|20867|255
1597276500000|2020-08-12 23:55:00|20890|20880|20891|20877|20895|20891|20890|20875|1145
1597305600000|2020-08-13 08:00:00|20950|20910|20934|20892|20950|20910|20901|20890|726
1597305900000|2020-08-13 08:05:00|20918|20893|20918|20884|20918|20893|20888|20810|1073
1597306200000|2020-08-13 08:10:00|20912|20885|20918|20848|20918|20885|20890|20848|298
1597306500000|2020-08-13 08:15:00|20896|20810|20918|20829|20918|20829|20893|20810|5
1597306800000|2020-08-13 08:20:00||20830||20829||20842||20829|0
1597307100000|2020-08-13 08:25:00|20889|20841|20918|20829|20918|20848|20889|20829|101
1597307400000|2020-08-13 08:30:00||20834||20850||20852||20829|5
1597307700000|2020-08-13 08:35:00|20880||20917||20918||20880||100
1597308000000|2020-08-13 08:40:00|20916|20851|20897|20870|20916|20871|20897|20850|10
1597308300000|2020-08-13 08:45:00|20900|20850|20916|20909|20916|20911|20900|20850|135
1597308600000|2020-08-13 08:50:00|20950|20895|20932|20899|20950|20909|20932|20895|100
1597308900000|2020-08-13 08:55:00|20935|20895|20936|20899|20950|20901|20929|20895|0
1597309200000|2020-08-13 09:00:00|20935|20895|20934|20900|20949|20902|20932|20895|24
1597309500000|2020-08-13 09:05:00|20937|20895|20935|20895|20949|20901|20933|20895|46
1597309800000|2020-08-13 09:10:00|20933|20896|20937|20896|20950|20898|20933|20895|15
1597310100000|2020-08-13 09:15:00|20936|20895|20915|20896|20939|20898|20915|20885|0
1597310400000|2020-08-13 09:20:00|20896|20885|20900|20890|20900|20898|20896|20885|110
1597310700000|2020-08-13 09:25:00|20913|20885|20910|20886|20913|20888|20910|20885|110
1597311000000|2020-08-13 09:30:00||20885||20886||20886||20885|1
1597311300000|2020-08-13 09:35:00|20904|20885|20928|20896|20935|20896|20895|20885|101
1597311600000|2020-08-13 09:40:00|20930|20885|20928|20896|20935|20896|20928|20885|73
1597311900000|2020-08-13 09:45:00|20930|20885|20896|20861|20935|20890|20896|20829|460
1597312200000|2020-08-13 09:50:00|20893|20829|20892|20855|20896|20863|20890|20829|11
1597312500000|2020-08-13 09:55:00|20896|20857|20886|20849|20896|20858|20886|20829|5
1597312800000|2020-08-13 10:00:00|20896|20856|20896|20865|20896|20890|20896|20829|563
1597313100000|2020-08-13 10:05:00|20895|20829|20885|20861|20896|20867|20885|20829|13
1597313400000|2020-08-13 10:10:00||20829||20860||20860||20829|0
1597313700000|2020-08-13 10:15:00|20896|20853|20896|20853|20896|20885|20885|20828|513
1597314000000|2020-08-13 10:20:00|20895|20860|20895|20860|20895|20863|20895|20810|13
1597314300000|2020-08-13 10:25:00||20861||20863||20869||20810|83
1597314600000|2020-08-13 10:30:00||20866||20864||20867||20863|1
1597314900000|2020-08-13 10:35:00||20863||20880||20890||20863|546
1597315200000|2020-08-13 10:40:00|20896|20870|20896|20829|20896|20883|20896|20829|20
1597315500000|2020-08-13 10:45:00||20878||20889||20890||20810|17
1597315800000|2020-08-13 10:50:00||20881||20882||20892||20875|43
1597316100000|2020-08-13 10:55:00|20895|20875|20896|20882|20896|20882|20895|20875|203
1597316400000|2020-08-13 11:00:00|20895|20875|20919|20910|20919|20912|20892|20875|5631
1597316700000|2020-08-13 11:05:00|20915|20900|20919|20900|20919|20910|20915|20900|1633
1597317000000|2020-08-13 11:10:00|20915|20904|20915|20904|20915|20904|20915|20904|624
1597317300000|2020-08-13 11:15:00|20912|20900|20915|20900|20915|20900|20912|20900|481
1597317600000|2020-08-13 11:20:00|20909|20878|20915|20870|20915|20878|20880|20870|1529
1597317900000|2020-08-13 11:25:00|20914|20875|20895|20875|20914|20884|20895|20875|610
1597318200000|2020-08-13 11:30:00|20890|20870|20888|20865|20895|20870|20888|20850|834
1597318500000|2020-08-13 11:35:00|20890|20870|20888|20865|20895|20870|20888|20865|293
1597318800000|2020-08-13 11:40:00|20895|20866|20888|20870|20895|20886|20888|20865|970
1597319100000|2020-08-13 11:45:00|20892|20888|20895|20880|20895|20888|20885|20865|1195
1597319400000|2020-08-13 11:50:00|20893||20890||20895||20885||529
1597319700000|2020-08-13 11:55:00|20895|20882|20906|20886|20906|20887|20894|20880|4523
1597320000000|2020-08-13 12:00:00|20905|20887|20906|20885|20906|20887|20883|20880|1698
1597320300000|2020-08-13 12:05:00|20888|20890|20912|20910|20915|20910|20888|20885|3855
1597320600000|2020-08-13 12:10:00|20915|20900|20950|20936|20950|20941|20915|20891|6207
1597320900000|2020-08-13 12:15:00|20947|20938|20943|20933|20950|20938|20940|20900|3261
1597321200000|2020-08-13 12:20:00|20940|20934|20934|20925|20940|20936|20934|20925|1604
1597321500000|2020-08-13 12:25:00|20929|20919|20935|20919|20935|20930|20925|20919|7304
1597321800000|2020-08-13 12:30:00|20940|20922|20970|20925|20988|20971|20940|20919|25444
1597322100000|2020-08-13 12:35:00|20963|20950|20970|20955|20988|20961|20963|20933|4917
1597322400000|2020-08-13 12:40:00|20960|20956|20987|20983|20990|20987|20960|20955|6367
1597322700000|2020-08-13 12:45:00|20983|20960|20988|20982|20990|20982|20975|20955|2897
1597323000000|2020-08-13 12:50:00|20990|20981|20988|20981|20990|20984|20985|20976|5158
1597323300000|2020-08-13 12:55:00|20985|20980|20984|20971|20986|20981|20983|20971|3934
1597323600000|2020-08-13 13:00:00|20980|20955|20975|20958|20980|20958|20958|20955|3188
1597323900000|2020-08-13 13:05:00|20970|20955|20986|20982|20986|20982|20963|20950|12401
1597324200000|2020-08-13 13:10:00|20984|20981|20985|20980|20988|20981|20982|20980|1999
1597324500000|2020-08-13 13:15:00|20986|20982|20974|20957|20986|20982|20969|20951|13856
1597324800000|2020-08-13 13:20:00|20969|20951|20973|20960|20974|20963|20963|20951|1573
1597325100000|2020-08-13 13:25:00|20960|20951|20945|20941|20960|20953|20945|20941|6682
1597325400000|2020-08-13 13:30:00|20944|20920|20990|20986|21031|21026|20921|20920|369096
1597325700000|2020-08-13 13:35:00|20998|20993|21085|21081|21091|21087|20980|20978|292423
1597326000000|2020-08-13 13:40:00|21089|21085|21091|21089|21129|21126|21060|21056|264354
1597326300000|2020-08-13 13:45:00|21090|21088|21048|21045|21119|21117|21044|21043|234577
1597326600000|2020-08-13 13:50:00|21049|21046|20979|20976|21054|21050|20967|20961|204133
1597326900000|2020-08-13 13:55:00|20981|20977|21027|21024|21029|21026|20968|20965|160474
1597327200000|2020-08-13 14:00:00|21026|21022|20965|20962|21026|21022|20942|20940|145741
1597327500000|2020-08-13 14:05:00|20964|20963|20939|20935|20987|20986|20932|20928|126625
1597327800000|2020-08-13 14:10:00|20940|20936|20921|20917|20945|20942|20908|20906|139372
1597328100000|2020-08-13 14:15:00|20922|20919|20917|20914|20928|20924|20885|20883|156771
1597328400000|2020-08-13 14:20:00|20919|20916|20990|20987|20999|20996|20919|20916|189594
1597328700000|2020-08-13 14:25:00|20992|20988|21019|21017|21027|21026|20967|20965|111001
1597329000000|2020-08-13 14:30:00|21021|21019|21043|21040|21053|21052|21016|21014|114665
1597329300000|2020-08-13 14:35:00|21041|21037|21029|21026|21053|21051|21025|21022|120920
1597329600000|2020-08-13 14:40:00|21028|21027|21068|21066|21074|21071|21022|21021|157634
1597329900000|2020-08-13 14:45:00|21070|21067|21057|21055|21074|21072|21035|21033|169019
1597330200000|2020-08-13 14:50:00|21060|21059|21047|21045|21084|21082|21043|21042|120413
1597330500000|2020-08-13 14:55:00|21048|21046|21038|21037|21055|21053|21029|21028|66118
1597330800000|2020-08-13 15:00:00|21037|21035|21063|21062|21077|21075|21037|21034|59263
1597331100000|2020-08-13 15:05:00|21064|21063|21068|21066|21074|21073|21047|21045|68908
1597331400000|2020-08-13 15:10:00|21067|21065|21082|21079|21089|21088|21052|21050|87363
1597331700000|2020-08-13 15:15:00|21081|21080|21076|21073|21090|21089|21064|21062|76071
1597332000000|2020-08-13 15:20:00|21077|21074|21072|21070|21079|21077|21058|21056|66057
1597332300000|2020-08-13 15:25:00|21073|21071|21063|21061|21084|21082|21054|21053|96123
1597332600000|2020-08-13 15:30:00|21064|21062|21074|21071|21075|21073|21047|21045|135454
1597332900000|2020-08-13 15:35:00|21073|21072|21075|21073|21088|21087|21054|21052|177090
1597333200000|2020-08-13 15:40:00|21078|21074|21072|21070|21087|21086|21059|21057|98221
1597333500000|2020-08-13 15:45:00|21071|21071|21068|21066|21085|21084|21064|21062|53093
1597333800000|2020-08-13 15:50:00|21070|21068|21085|21083|21087|21085|21070|21068|65033
1597334100000|2020-08-13 15:55:00|21086|21084|21087|21086|21096|21095|21069|21067|88092
1597334400000|2020-08-13 16:00:00|21088|21087|21108|21106|21119|21118|21082|21080|117620
1597334700000|2020-08-13 16:05:00|21109|21107|21099|21097|21119|21117|21088|21086|67752
1597335000000|2020-08-13 16:10:00|21098|21096|21105|21103|21105|21104|21079|21078|52491
1597335300000|2020-08-13 16:15:00|21104|21102|21120|21117|21128|21126|21097|21096|141944
1597335600000|2020-08-13 16:20:00|21121|21119|21124|21122|21135|21134|21113|21110|68213
1597335900000|2020-08-13 16:25:00|21123|21121|21102|21100|21130|21128|21096|21095|57228
1597336200000|2020-08-13 16:30:00|21104|21102|21125|21123|21127|21126|21102|21101|32343
1597336500000|2020-08-13 16:35:00|21127|21124|21105|21102|21129|21127|21091|21090|57687
1597336800000|2020-08-13 16:40:00|21106|21104|21113|21112|21119|21118|21099|21097|34735
1597337100000|2020-08-13 16:45:00|21114|21113|21094|21092|21120|21119|21089|21088|39534
1597337400000|2020-08-13 16:50:00|21093|21091|21087|21085|21093|21091|21061|21060|88332
1597337700000|2020-08-13 16:55:00|21088|21086|21094|21092|21100|21099|21084|21083|59099
1597338000000|2020-08-13 17:00:00|21095|21093|21066|21063|21105|21104|21065|21063|54156
1597338300000|2020-08-13 17:05:00|21064|21062|21037|21036|21067|21065|21034|21032|64238
1597338600000|2020-08-13 17:10:00|21036|21035|21054|21052|21058|21056|21034|21033|47736
1597338900000|2020-08-13 17:15:00|21055|21054|21031|21030|21057|21055|21019|21018|75267
1597339200000|2020-08-13 17:20:00|21032|21031|20981|20980|21032|21031|20981|20980|102146
1597339500000|2020-08-13 17:25:00|20986|20985|20974|20973|20997|20995|20966|20965|71414
1597339800000|2020-08-13 17:30:00|20975|20974|20945|20944|21000|20998|20936|20934|188194
1597340100000|2020-08-13 17:35:00|20946|20945|20965|20964|20969|20968|20927|20925|89179
1597340400000|2020-08-13 17:40:00|20967|20962|20986|20984|20992|20990|20948|20947|70206
1597340700000|2020-08-13 17:45:00|20988|20987|20987|20985|20994|20993|20972|20971|79668
1597341000000|2020-08-13 17:50:00|20986|20986|20983|20980|20989|20988|20973|20971|58927
1597341300000|2020-08-13 17:55:00|20981|20978|20985|20983|20995|20994|20965|20963|61600
1597341600000|2020-08-13 18:00:00|20986|20984|20928|20926|20992|20990|20919|20917|200903
1597341900000|2020-08-13 18:05:00|20927|20927|20917|20915|20930|20928|20894|20892|127539
1597342200000|2020-08-13 18:10:00|20916|20914|20899|20897|20916|20914|20873|20872|110315
1597342500000|2020-08-13 18:15:00|20900|20898|20879|20877|20923|20922|20863|20862|71544
1597342800000|2020-08-13 18:20:00|20878|20876|20833|20831|20890|20888|20815|20813|121969
1597343100000|2020-08-13 18:25:00|20837|20835|20896|20893|20909|20908|20836|20834|90580
1597343400000|2020-08-13 18:30:00|20899|20898|20920|20918|20923|20922|20884|20882|76198
1597343700000|2020-08-13 18:35:00|20922|20921|20879|20876|20923|20922|20858|20855|139050
1597344000000|2020-08-13 18:40:00|20878|20877|20885|20882|20916|20914|20875|20872|91358
1597344300000|2020-08-13 18:45:00|20886|20885|20899|20897|20932|20931|20886|20884|95896
1597344600000|2020-08-13 18:50:00|20896|20895|20888|20885|20896|20895|20834|20831|133739
1597344900000|2020-08-13 18:55:00|20891|20886|20871|20867|20900|20898|20853|20850|84561
1597345200000|2020-08-13 19:00:00|20873|20869|20885|20881|20897|20895|20851|20850|72657
1597345500000|2020-08-13 19:05:00|20881|20879|20866|20864|20897|20893|20859|20855|94492
1597345800000|2020-08-13 19:10:00|20865|20863|20872|20869|20886|20883|20853|20851|100932
1597346100000|2020-08-13 19:15:00|20869|20868|20876|20875|20898|20895|20860|20858|105820
1597346400000|2020-08-13 19:20:00|20875|20874|20898|20895|20898|20897|20865|20863|93360
1597346700000|2020-08-13 19:25:00|20897|20894|20891|20890|20897|20894|20873|20871|71377
1597347000000|2020-08-13 19:30:00|20892|20891|20892|20891|20896|20894|20879|20877|64602
1597347300000|2020-08-13 19:35:00|20891|20890|20886|20884|20922|20921|20885|20883|82109
1597347600000|2020-08-13 19:40:00|20887|20886|20869|20866|20888|20887|20857|20855|131568
1597347900000|2020-08-13 19:45:00|20873|20867|20876|20874|20883|20881|20853|20852|122545
1597348200000|2020-08-13 19:50:00|20877|20873|20875|20874|20897|20894|20854|20852|186423
1597348500000|2020-08-13 19:55:00|20874|20873|20873|20872|20885|20884|20843|20841|373500
1597348800000|2020-08-13 20:00:00|20876|20870|20864|20860|20886|20870|20864|20847|1186662
1597349100000|2020-08-13 20:05:00|20863|20855|20870|20856|20870|20860|20861|20855|1253
1597349400000|2020-08-13 20:10:00|20864|20860|20870|20859|20870|20860|20860|20856|1158
1597349700000|2020-08-13 20:15:00|20865|20856|20870|20859|20870|20859|20859|20856|1116
1597350000000|2020-08-13 20:20:00|20869|20860|20880|20856|20885|20870|20860|20856|2294
1597350300000|2020-08-13 20:25:00|20878|20860|20870|20857|20878|20860|20870|20856|403
1597350600000|2020-08-13 20:30:00|20880|20860|20879|20865|20880|20871|20879|20856|3576
1597350900000|2020-08-13 20:35:00|20880|20872|20885|20865|20885|20872|20880|20865|1239
1597351200000|2020-08-13 20:40:00|20880|20870|20880|20870|20880|20870|20880|20870|472
1597351500000|2020-08-13 20:45:00|20879|20871|20879|20872|20879|20872|20879|20871|1227
1597351800000|2020-08-13 20:50:00|20880||20885||20885||20880||805
1597352100000|2020-08-13 20:55:00||20875||20875||20875||20875|1140
1597352400000|2020-08-13 21:00:00||20873||20873||20873||20873|507
1597352700000|2020-08-13 21:05:00|20878|20872|20871|20870|20884|20872|20871|20870|1264
1597353000000|2020-08-13 21:10:00|20885|20865|20884|20862|20885|20865|20870|20861|568
1597353300000|2020-08-13 21:15:00|20879|20866|20879|20867|20879|20867|20878|20865|60
1597353600000|2020-08-13 21:20:00|20877|20870|20879|20871|20879|20871|20877|20869|142
1597353900000|2020-08-13 21:25:00|20877|20873|20877|20873|20877|20873|20877|20873|108
1597354200000|2020-08-13 21:30:00|20879|20875|20880|20875|20880|20875|20879|20875|739
1597354500000|2020-08-13 21:35:00|20877|20870|20870|20865|20880|20870|20870|20865|4274
1597354800000|2020-08-13 21:40:00|20860|20860|20860|20856|20879|20860|20860|20856|2448
1597355100000|2020-08-13 21:45:00|20859|20855|20860|20846|20860|20857|20859|20843|2542
1597355400000|2020-08-13 21:50:00||20845||20849||20849||20845|306
1597355700000|2020-08-13 21:55:00||20850||20836||20850||20835|791
1597356000000|2020-08-13 22:00:00|20868|20846|20887|20876|20890|20876|20868|20845|3024
1597356300000|2020-08-13 22:05:00|||||||||32
1597356600000|2020-08-13 22:10:00|20886|20872|20886|20875|20886|20875|20886|20872|162
1597356900000|2020-08-13 22:15:00|20880|20872|20880|20875|20880|20875|20880|20872|292
1597357200000|2020-08-13 22:20:00|20879|20872|20879|20872|20879|20878|20879|20872|265
1597357500000|2020-08-13 22:25:00|20880|20875|20880|20876|20880|20876|20880|20872|834
1597357800000|2020-08-13 22:30:00|||||||||9
1597358100000|2020-08-13 22:35:00|||||||||10
1597358400000|2020-08-13 22:40:00|20887|20877|20887|20877|20887|20877|20887|20877|285
1597358700000|2020-08-13 22:45:00|20885||20884||20885||20884||37
1597359000000|2020-08-13 22:50:00|20883|20878|20885|20877|20885|20878|20880|20877|878
1597359300000|2020-08-13 22:55:00|20887|20880|20887|20880|20887|20881|20887|20880|297
1597359600000|2020-08-13 23:00:00|20889|20885|20890|20889|20890|20889|20885|20880|1667
1597359900000|2020-08-13 23:05:00|20897|20890|20919|20890|20919|20900|20897|20885|5211
1597360200000|2020-08-13 23:10:00|20920|20900|20920|20891|20920|20900|20920|20890|432
1597360500000|2020-08-13 23:15:00|20915||20915||20915||20915||20
1597360800000|2020-08-13 23:20:00||20900||20900||20900||20900|14
1597361100000|2020-08-13 23:25:00|20918|20891|20918|20890|20918|20891|20898|20890|1529
1597361400000|2020-08-13 23:30:00|20920|20895|20918|20890|20920|20918|20918|20890|899
1597361700000|2020-08-13 23:35:00|20923|20900|20920|20918|20923|20918|20920|20895|1087
1597362000000|2020-08-13 23:40:00|20918|20900|20918|20916|20918|20916|20915|20891|2245
1597362300000|2020-08-13 23:45:00|20920|20900|20920|20900|20920|20900|20920|20900|5242
1597362600000|2020-08-13 23:50:00|20910|20920|20923|20900|20923|20920|20910|20900|3729
1597362900000|2020-08-13 23:55:00|20922|20901|20920|20905|20922|20909|20905|20900|1224
1597392000000|2020-08-14 08:00:00|20938|20871|20934|20871|20938|20934|20934|20871|678
1597392300000|2020-08-14 08:05:00|20905|20905|20930|20871|20934|20905|20905|20871|448
1597392600000|2020-08-14 08:10:00|20879|20852|20930|20853|20930|20879|20879|20852|1876
1597392900000|2020-08-14 08:15:00|20929|20860|20929|20861|20929|20869|20929|20860|37
1597393200000|2020-08-14 08:20:00|20925||20900||20929||20900||213
1597393500000|2020-08-14 08:25:00|20875|20852|20900|20862|20900|20880|20861|20841|2779
1597393800000|2020-08-14 08:30:00||20865||20870||20870||20865|0
1597394100000|2020-08-14 08:35:00|20929|20873|20929|20878|20929|20878|20920|20870|229
1597394400000|2020-08-14 08:40:00|20928|20870|20922|20870|20929|20878|20919|20870|25
1597394700000|2020-08-14 08:45:00|20929|20871|20929|20881|20929|20881|20900|20870|80
1597395000000|2020-08-14 08:50:00|20924|20870|20908|20870|20929|20870|20908|20870|114
1597395300000|2020-08-14 08:55:00|20900|20878|20900|20885|20900|20887|20900|20870|1
1597395600000|2020-08-14 09:00:00|20886|20870|20895|20870|20900|20886|20886|20870|215
1597395900000|2020-08-14 09:05:00|20900|20880|20900|20878|20900|20894|20900|20870|38
1597396200000|2020-08-14 09:10:00||20877||20870||20877||20870|200
1597396500000|2020-08-14 09:15:00|||||||||515
1597396800000|2020-08-14 09:20:00|20908|20872|20908|20871|20908|20874|20908|20870|200
1597397100000|2020-08-14 09:25:00|20904|20870|20908|20871|20908|20878|20904|20870|37
1597397400000|2020-08-14 09:30:00||20870||20880||20880||20870|57
1597397700000|2020-08-14 09:35:00|20920||20919||20929||20915||0
1597398000000|2020-08-14 09:40:00|20918|20852|20880|20847|20929|20852|20880|20841|771
1597398300000|2020-08-14 09:45:00|20900|20844|20915|20852|20929|20880|20900|20841|729
1597398600000|2020-08-14 09:50:00|20900|20853|20915|20853|20920|20853|20900|20841|0
1597398900000|2020-08-14 09:55:00|20902|20856|20915|20853|20915|20864|20900|20853|1
1597399200000|2020-08-14 10:00:00|20929|20856|20905|20853|20929|20877|20905|20853|201
1597399500000|2020-08-14 10:05:00|20904|20855|20890|20830|20923|20856|20890|20810|3352
1597399800000|2020-08-14 10:10:00|20877|20815|20870|20816|20877|20832|20870|20815|23
1597400100000|2020-08-14 10:15:00||20817||20817||20817||20817|0
1597400400000|2020-08-14 10:20:00|20869|20830|20869|20835|20869|20835|20869|20816|43
1597400700000|2020-08-14 10:25:00|20870|20832|20885|20841|20890|20888|20870|20817|3656
1597401000000|2020-08-14 10:30:00|20890|20843|20890|20841|20890|20843|20890|20841|0
1597401300000|2020-08-14 10:35:00||20817||20841||20843||20817|19
1597401600000|2020-08-14 10:40:00||20850||20850||20850||20850|0
1597401900000|2020-08-14 10:45:00|20889|20853|20889|20851|20889|20853|20889|20850|101
1597402200000|2020-08-14 10:50:00|20890|20914|20929|20910|20930|20914|20890|20852|1791
1597402500000|2020-08-14 10:55:00|20930|20912|20938|20900|20938|20930|20929|20900|663
1597402800000|2020-08-14 11:00:00|20932|20904|20915|20910|20938|20910|20910|20904|3180
1597403100000|2020-08-14 11:05:00|20911|20911|20917|20900|20921|20911|20908|20897|2234
1597403400000|2020-08-14 11:10:00|20916|20910|20921|20910|20921|20910|20914|20910|680
1597403700000|2020-08-14 11:15:00|20910|20915|20917|20902|20919|20915|20910|20901|1013
1597404000000|2020-08-14 11:20:00|20911|20906|20946|20928|20948|20940|20911|20902|4152
1597404300000|2020-08-14 11:25:00|20948|20917|20947|20912|20948|20932|20929|20912|1862
1597404600000|2020-08-14 11:30:00|20944|20915|20948|20915|20948|20920|20933|20915|797
1597404900000|2020-08-14 11:35:00|20932|20916|20948|20917|20948|20919|20932|20915|259
1597405200000|2020-08-14 11:40:00|20947|20925|20944|20925|20964|20949|20944|20917|1554
1597405500000|2020-08-14 11:45:00|20964|20944|20945|20912|20964|20945|20938|20912|4419
1597405800000|2020-08-14 11:50:00|20944|20915|20944|20931|20944|20931|20943|20915|2164
1597406100000|2020-08-14 11:55:00|20943|20916|20950|20944|20950|20944|20940|20916|848
1597406400000|2020-08-14 12:00:00|20948|20940|20939|20916|20950|20940|20939|20916|1270
1597406700000|2020-08-14 12:05:00|20930|20917|20917|20890|20939|20917|20909|20887|6064
1597407000000|2020-08-14 12:10:00|20916|20888|20916|20895|20917|20915|20916|20888|596
1597407300000|2020-08-14 12:15:00|20917|20901|20917|20900|20917|20916|20915|20895|1814
1597407600000|2020-08-14 12:20:00||20903||20905||20915||20903|1283
1597407900000|2020-08-14 12:25:00|20915|20906|20917|20906|20917|20909|20915|20906|788
1597408200000|2020-08-14 12:30:00|20914|20905|20936|20906|20937|20917|20914|20905|2425
1597408500000|2020-08-14 12:35:00|20922|20910|20915|20900|20936|20910|20900|20895|4973
1597408800000|2020-08-14 12:40:00|20914|20895|20915|20895|20915|20902|20904|20895|2083
1597409100000|2020-08-14 12:45:00|20914|20896|20914|20880|20914|20896|20895|20880|1141
1597409400000|2020-08-14 12:50:00|20915|20890|20920|20911|20920|20911|20915|20890|988
1597409700000|2020-08-14 12:55:00|20928|20920|20924|20902|20928|20920|20919|20901|5620
1597410000000|2020-08-14 13:00:00|20925|20901|20915|20867|20927|20901|20880|20861|7415
1597410300000|2020-08-14 13:05:00|20906|20872|20899|20880|20907|20890|20899|20867|3441
1597410600000|2020-08-14 13:10:00|20895|20881|20913|20910|20914|20910|20895|20881|5661
1597410900000|2020-08-14 13:15:00|20911|20896|20904|20890|20911|20896|20896|20885|4078
1597411200000|2020-08-14 13:20:00|20897|20881|20908|20890|20908|20894|20885|20881|924
1597411500000|2020-08-14 13:25:00|20904|20875|20908|20863|20908|20905|20860|20850|12563
1597411800000|2020-08-14 13:30:00|20897|20871|20853|20848|20898|20896|20824|20821|481457
1597412100000|2020-08-14 13:35:00|20849|20847|20939|20933|20960|20959|20829|20826|169905
1597412400000|2020-08-14 13:40:00|20938|20934|20923|20919|20939|20936|20890|20887|138870
1597412700000|2020-08-14 13:45:00|20926|20922|20828|20824|20929|20925|20822|20820|156180
1597413000000|2020-08-14 13:50:00|20827|20823|20848|20845|20862|20860|20808|20804|159150
1597413300000|2020-08-14 13:55:00|20849|20844|20855|20849|20882|20880|20835|20831|96424
1597413600000|2020-08-14 14:00:00|20854|20850|20859|20858|20877|20874|20832|20831|84995
1597413900000|2020-08-14 14:05:00|20858|20856|20840|20838|20869|20867|20828|20827|79677
1597414200000|2020-08-14 14:10:00|20841|20839|20819|20817|20861|20858|20813|20810|113513
1597414500000|2020-08-14 14:15:00|20822|20818|20788|20784|20855|20854|20779|20776|197591
1597414800000|2020-08-14 14:20:00|20790|20788|20804|20801|20821|20818|20778|20777|107323
1597415100000|2020-08-14 14:25:00|20806|20804|20770|20768|20817|20814|20759|20758|106348
1597415400000|2020-08-14 14:30:00|20772|20767|20792|20790|20796|20795|20753|20751|70024
1597415700000|2020-08-14 14:35:00|20793|20792|20796|20793|20806|20803|20771|20768|75820
1597416000000|2020-08-14 14:40:00|20795|20792|20818|20816|20827|20825|20795|20792|101646
1597416300000|2020-08-14 14:45:00|20819|20817|20836|20834|20840|20839|20812|20811|59861
1597416600000|2020-08-14 14:50:00|20835|20833|20827|20825|20850|20849|20821|20820|62559
1597416900000|2020-08-14 14:55:00|20826|20824|20783|20780|20827|20824|20777|20775|80161
1597417200000|2020-08-14 15:00:00|20782|20779|20784|20782|20798|20797|20769|20768|80269
1597417500000|2020-08-14 15:05:00|20785|20781|20823|20822|20826|20825|20774|20773|76002
1597417800000|2020-08-14 15:10:00|20824|20823|20795|20793|20838|20836|20791|20790|71849
1597418100000|2020-08-14 15:15:00|20796|20794|20791|20789|20823|20822|20783|20782|77718
1597418400000|2020-08-14 15:20:00|20792|20790|20844|20842|20848|20846|20784|20783|107513
1597418700000|2020-08-14 15:25:00|20843|20841|20858|20856|20862|20861|20836|20833|89914
1597419000000|2020-08-14 15:30:00|20859|20857|20903|20900|20908|20905|20847|20844|116300
1597419300000|2020-08-14 15:35:00|20902|20901|20880|20878|20903|20902|20871|20869|80287
1597419600000|2020-08-14 15:40:00|20881|20879|20853|20851|20886|20883|20847|20845|65153
1597419900000|2020-08-14 15:45:00|20852|20850|20856|20854|20884|20881|20843|20840|88652
1597420200000|2020-08-14 15:50:00|20855|20853|20817|20815|20861|20859|20811|20810|56498
1597420500000|2020-08-14 15:55:00|20819|20818|20831|20828|20837|20836|20810|20808|56956
1597420800000|2020-08-14 16:00:00|20832|20829|20851|20849|20863|20860|20829|20827|63194
1597421100000|2020-08-14 16:05:00|20850|20846|20864|20862|20867|20866|20848|20846|28599
1597421400000|2020-08-14 16:10:00|20865|20863|20859|20857|20882|20881|20846|20844|67492
1597421700000|2020-08-14 16:15:00|20860|20858|20848|20847|20866|20865|20837|20835|44870
1597422000000|2020-08-14 16:20:00|20849|20846|20859|20857|20867|20865|20844|20842|56216
1597422300000|2020-08-14 16:25:00|20860|20859|20851|20849|20873|20871|20833|20832|69715
1597422600000|2020-08-14 16:30:00|20852|20851|20870|20868|20881|20879|20850|20846|46891
1597422900000|2020-08-14 16:35:00|20871|20869|20894|20892|20900|20899|20861|20859|76638
1597423200000|2020-08-14 16:40:00|20897|20895|20914|20912|20922|20921|20887|20886|63884
1597423500000|2020-08-14 16:45:00|20916|20913|20913|20910|20924|20923|20896|20895|54851
1597423800000|2020-08-14 16:50:00|20914|20913|20905|20904|20915|20913|20890|20888|47280
1597424100000|2020-08-14 16:55:00|20907|20905|20893|20890|20911|20909|20879|20877|69364
1597424400000|2020-08-14 17:00:00|20892|20892|20869|20868|20902|20900|20868|20866|40127
1597424700000|2020-08-14 17:05:00|20870|20869|20870|20866|20880|20879|20859|20857|41503
1597425000000|2020-08-14 17:10:00|20869|20865|20890|20888|20897|20894|20866|20864|46168
1597425300000|2020-08-14 17:15:00|20889|20887|20874|20873|20890|20888|20861|20858|51085
1597425600000|2020-08-14 17:20:00|20873|20872|20873|20870|20879|20878|20859|20857|64903
1597425900000|2020-08-14 17:25:00|20872|20871|20866|20865|20875|20874|20858|20857|25674
1597426200000|2020-08-14 17:30:00|20867|20864|20860|20858|20875|20873|20854|20853|60181
1597426500000|2020-08-14 17:35:00|20861|20860|20866|20864|20867|20865|20842|20841|42493
1597426800000|2020-08-14 17:40:00|20865|20865|20846|20844|20866|20865|20844|20842|44591
1597427100000|2020-08-14 17:45:00|20844|20843|20841|20839|20855|20853|20836|20834|64979
1597427400000|2020-08-14 17:50:00|20840|20838|20846|20844|20853|20852|20823|20821|80633
1597427700000|2020-08-14 17:55:00|20845|20843|20872|20871|20873|20872|20839|20837|43064
1597428000000|2020-08-14 18:00:00|20871|20870|20848|20847|20874|20872|20846|20844|66139
1597428300000|2020-08-14 18:05:00|20849|20845|20864|20861|20868|20867|20847|20845|49036
1597428600000|2020-08-14 18:10:00|20865|20862|20874|20871|20880|20878|20853|20851|60269
1597428900000|2020-08-14 18:15:00|20875|20872|20847|20846|20885|20884|20844|20842|48207
1597429200000|2020-08-14 18:20:00|20848|20847|20857|20855|20860|20858|20839|20837|34557
1597429500000|2020-08-14 18:25:00|20858|20854|20862|20860|20862|20860|20823|20822|51592
1597429800000|2020-08-14 18:30:00|20860|20859|20884|20883|20884|20883|20859|20857|66333
1597430100000|2020-08-14 18:35:00|20885|20884|20865|20863|20888|20886|20860|20859|56041
1597430400000|2020-08-14 18:40:00|20866|20864|20858|20856|20870|20868|20844|20843|54328
1597430700000|2020-08-14 18:45:00|20859|20857|20859|20856|20865|20863|20844|20842|46890
1597431000000|2020-08-14 18:50:00|20857|20854|20860|20858|20868|20865|20846|20844|58170
1597431300000|2020-08-14 18:55:00|20862|20859|20856|20854|20865|20863|20844|20843|49570
1597431600000|2020-08-14 19:00:00|20857|20855|20842|20840|20864|20861|20831|20830|43373
1597431900000|2020-08-14 19:05:00|20844|20841|20843|20840|20868|20865|20835|20831|83444
1597432200000|2020-08-14 19:10:00|20840|20838|20830|20828|20847|20845|20823|20821|55245
1597432500000|2020-08-14 19:15:00|20829|20827|20818|20815|20830|20828|20811|20809|74285
1597432800000|2020-08-14 19:20:00|20819|20816|20811|20810|20827|20825|20808|20806|59110
1597433100000|2020-08-14 19:25:00|20810|20809|20812|20810|20829|20826|20803|20802|129422
1597433400000|2020-08-14 19:30:00|20811|20808|20815|20813|20823|20821|20802|20801|55510
1597433700000|2020-08-14 19:35:00|20816|20814|20813|20811|20825|20824|20803|20801|73202
1597434000000|2020-08-14 19:40:00|20812|20812|20824|20822|20827|20825|20801|20800|99737
1597434300000|2020-08-14 19:45:00|20823|20821|20806|20803|20830|20829|20802|20801|98864
1597434600000|2020-08-14 19:50:00|20807|20802|20897|20894|20901|20900|20786|20782|421275
1597434900000|2020-08-14 19:55:00|20898|20895|20889|20883|20908|20907|20860|20858|440497
1597435200000|2020-08-14 20:00:00|20888|20887|20876|20870|20891|20888|20870|20861|1664066
1597435500000|2020-08-14 20:05:00|20875|20865|20879|20875|20879|20875|20869|20865|7491
1597435800000|2020-08-14 20:10:00|20880|20868|20848|20833|20880|20869|20840|20830|10934
1597436100000|2020-08-14 20:15:00|20857|20830|20850|20832|20858|20840|20840|20821|3326
1597436400000|2020-08-14 20:20:00|20854|20842|20849|20840|20854|20843|20849|20840|773
1597436700000|2020-08-14 20:25:00|20850|20841|20855|20845|20855|20845|20849|20840|912
1597437000000|2020-08-14 20:30:00|20853|20833|20844|20833|20853|20833|20844|20833|1250
1597437300000|2020-08-14 20:35:00|20849|20834|20872|20850|20872|20850|20844|20834|3396
1597437600000|2020-08-14 20:40:00|20860|20851|20867|20856|20872|20856|20860|20851|869
1597437900000|2020-08-14 20:45:00|20866|20853|20871|20867|20871|20867|20866|20853|1291
1597438200000|2020-08-14 20:50:00|20870|20854|20870|20856|20871|20871|20870|20854|2752
1597438500000|2020-08-14 20:55:00||20853||20855||20857||20853|253
1597651200000|2020-08-17 08:00:00|21080|20975|20961|20896|21080|20988|20900|20896|1696
1597651500000|2020-08-17 08:05:00|20975|20900|20974|20900|20975|20961|20974|20900|717
1597651800000|2020-08-17 08:10:00|20975|20901|20975|20901|20975|20902|20975|20896|323
1597652100000|2020-08-17 08:15:00||20900||20939||20939||20900|60
1597652400000|2020-08-17 08:20:00||20957||20934||20960||20932|261
1597652700000|2020-08-17 08:25:00|20960|20931|20955|20937|20960|20937|20955|20896|153
1597653000000|2020-08-17 08:30:00|20975|20941|20975|20941|20975|20941|20975|20941|293
1597653300000|2020-08-17 08:35:00|20971||20975||20975||20966||50
1597653600000|2020-08-17 08:40:00|20952|20955|20975|20953|20975|20955|20952|20941|107
1597653900000|2020-08-17 08:45:00|20970|20900|20970|20953|20970|20956|20970|20900|12
1597654200000|2020-08-17 08:50:00||20945||20945||20952||20945|513
1597654500000|2020-08-17 08:55:00||20948||20945||20949||20945|7
1597654800000|2020-08-17 09:00:00||20950||20945||20956||20945|0
1597655100000|2020-08-17 09:05:00|20972|20950|20973|20958|20975|20959|20970|20945|95
1597655400000|2020-08-17 09:10:00|20975|20945|20975|20959|20975|20959|20975|20945|16
1597655700000|2020-08-17 09:15:00|||||||||62
1597656000000|2020-08-17 09:20:00||20950||20961||20961||20940|20
1597656300000|2020-08-17 09:25:00||20945||20944||20945||20930|0
1597656600000|2020-08-17 09:30:00||20930||20930||20968||20930|252
1597656900000|2020-08-17 09:35:00|20988|20942|20975|20949|20988|20950|20975|20920|695
1597657200000|2020-08-17 09:40:00||20920||20961||20970||20920|15
1597657500000|2020-08-17 09:45:00||20959||20958||20959||20958|20
1597657800000|2020-08-17 09:50:00|||||||||3
1597658100000|2020-08-17 09:55:00|||||||||18
1597658400000|2020-08-17 10:00:00|20986||20970||20988||20970||196
1597658700000|2020-08-17 10:05:00||20959||20959||20959||20959|1005
1597659000000|2020-08-17 10:10:00||20958||20959||20959||20958|193
1597659300000|2020-08-17 10:15:00|20988|20958|20988|20971|20988|20976|20988|20958|208
1597659600000|2020-08-17 10:20:00||20958||20971||20982||20958|417
1597659900000|2020-08-17 10:25:00|||||||||5
1597660200000|2020-08-17 10:30:00|20986|20958|20988|20985|20988|20987|20986|20958|317
1597660500000|2020-08-17 10:35:00|20998|20986|20998|20979|20998|20986|20998|20978|252
1597660800000|2020-08-17 10:40:00|20997|20970|20997|20979|20997|20979|20997|20970|19
1597661100000|2020-08-17 10:45:00|20998||20998||20998||20998||63
1597661400000|2020-08-17 10:50:00|20995|20970|20995|20970|20995|20987|20995|20970|166
1597661700000|2020-08-17 10:55:00|||||||||23
1597662000000|2020-08-17 11:00:00|20994|20979|20985|20929|20995|20988|20928|20920|12967
1597662300000|2020-08-17 11:05:00|20976|20933|20975|20970|20976|20970|20974|20926|2258
1597662600000|2020-08-17 11:10:00|20970|20960|20968|20936|20970|20965|20968|20933|2590
1597662900000|2020-08-17 11:15:00||20940||20940||20958||20940|101
1597663200000|2020-08-17 11:20:00|20959|20936|20960|20959|20970|20960|20959|20935|2315
1597663500000|2020-08-17 11:25:00|20970|20960|20965|20961|20970|20963|20965|20959|1359
1597663800000|2020-08-17 11:30:00|20962|20959|20965|20952|20970|20961|20962|20942|3249
1597664100000|2020-08-17 11:35:00|20964|20955|20955|20952|20964|20955|20955|20952|1137
1597664400000|2020-08-17 11:40:00|20954|20938|20947|20938|20954|20938|20947|20938|1090
1597664700000|2020-08-17 11:45:00|20948|20942|20953|20938|20964|20955|20948|20938|1710
1597665000000|2020-08-17 11:50:00|20950|20950|20939|20935|20954|20950|20939|20925|1142
1597665300000|2020-08-17 11:55:00|20935|20931|20939|20925|20939|20931|20930|20920|918
1597665600000|2020-08-17 12:00:00|20945|20926|20945|20935|20945|20935|20945|20926|1617
1597665900000|2020-08-17 12:05:00|20936|20930|20935|20920|20936|20931|20929|20920|4286
1597666200000|2020-08-17 12:10:00|20934|20921|20934|20930|20934|20930|20929|20920|1229
1597666500000|2020-08-17 12:15:00|20935|20931|20936|20932|20936|20934|20934|20930|6542
1597666800000|2020-08-17 12:20:00|20935|20933|20936|20930|20936|20935|20933|20930|2932
1597667100000|2020-08-17 12:25:00|20930|20920|20936|20900|20936|20930|20918|20900|5687
1597667400000|2020-08-17 12:30:00|20930|20905|20930|20905|20930|20905|20925|20905|171
1597667700000|2020-08-17 12:35:00|20920|20908|20930|20920|20930|20920|20920|20908|512
1597668000000|2020-08-17 12:40:00|20936|20925|20945|20941|20948|20946|20936|20920|4447
1597668300000|2020-08-17 12:45:00|20948|20944|20952|20950|20960|20953|20948|20944|1718
1597668600000|2020-08-17 12:50:00|20959|20952|20970|20960|20970|20960|20959|20950|2116
1597668900000|2020-08-17 12:55:00|20968|20951|20960|20953|20970|20954|20960|20950|2318
1597669200000|2020-08-17 13:00:00|20959|20952|20960|20943|20960|20955|20953|20943|3864
1597669500000|2020-08-17 13:05:00|20957|20948|20975|20947|20975|20962|20949|20943|2406
1597669800000|2020-08-17 13:10:00|20970|20953|20960|20950|20970|20957|20957|20950|1460
1597670100000|2020-08-17 13:15:00|20958|20956|20960|20954|20960|20957|20958|20950|859
1597670400000|2020-08-17 13:20:00|20958|20950|20960|20950|20960|20956|20958|20950|1773
1597670700000|2020-08-17 13:25:00|20958|20953|20969|20920|20969|20962|20939|20920|9816
1597671000000|2020-08-17 13:30:00|20960|20923|20967|20962|21019|21015|20947|20923|509485
1597671300000|2020-08-17 13:35:00|20968|20965|20897|20895|20998|20994|20896|20893|276247
1597671600000|2020-08-17 13:40:00|20896|20896|20932|20930|20973|20972|20892|20891|271379
1597671900000|2020-08-17 13:45:00|20931|20929|20928|20925|20955|20954|20912|20910|119637
1597672200000|2020-08-17 13:50:00|20929|20927|20979|20976|20982|20980|20929|20926|145519
1597672500000|2020-08-17 13:55:00|20978|20977|21033|21029|21038|21036|20970|20968|171404
1597672800000|2020-08-17 14:00:00|21034|21030|21080|21076|21080|21079|21034|21030|214437
1597673100000|2020-08-17 14:05:00|21077|21075|21068|21066|21089|21087|21062|21061|120312
1597673400000|2020-08-17 14:10:00|21069|21068|21048|21044|21080|21078|21033|21031|137780
1597673700000|2020-08-17 14:15:00|21046|21045|21023|21020|21050|21048|21020|21016|105312
1597674000000|2020-08-17 14:20:00|21022|21019|21025|21021|21030|21029|20998|20996|92567
1597674300000|2020-08-17 14:25:00|21022|21019|21015|21013|21033|21032|21003|21000|86866
1597674600000|2020-08-17 14:30:00|21016|21014|21033|21031|21037|21036|21016|21014|54800
1597674900000|2020-08-17 14:35:00|21034|21032|21051|21049|21063|21062|21031|21028|97350
1597675200000|2020-08-17 14:40:00|21049|21048|21057|21056|21061|21061|21036|21034|98373
1597675500000|2020-08-17 14:45:00|21056|21055|21073|21072|21079|21078|21051|21049|144712
1597675800000|2020-08-17 14:50:00|21072|21071|21115|21113|21119|21117|21071|21070|203461
1597676100000|2020-08-17 14:55:00|21114|21112|21052|21050|21116|21115|21047|21045|164649
1597676400000|2020-08-17 15:00:00|21051|21049|21017|21014|21053|21052|21005|21003|105757
1597676700000|2020-08-17 15:05:00|21015|21013|21009|21007|21023|21022|20997|20995|97677
1597677000000|2020-08-17 15:10:00|21010|21008|21007|21004|21016|21014|20995|20993|85917
1597677300000|2020-08-17 15:15:00|21006|21005|21017|21015|21027|21026|20999|20998|84353
1597677600000|2020-08-17 15:20:00|21016|21014|20995|20993|21019|21017|20982|20980|59823
1597677900000|2020-08-17 15:25:00|20994|20991|21017|21015|21021|21020|20990|20989|64525
1597678200000|2020-08-17 15:30:00|21018|21017|20976|20973|21022|21021|20974|20972|56752
1597678500000|2020-08-17 15:35:00|20975|20972|20985|20983|20996|20994|20970|20969|45206
1597678800000|2020-08-17 15:40:00|20986|20985|20963|20960|20990|20988|20960|20959|91622
1597679100000|2020-08-17 15:45:00|20962|20959|20967|20966|20980|20979|20960|20959|45314
1597679400000|2020-08-17 15:50:00|20968|20965|20972|20970|20983|20981|20962|20961|45457
1597679700000|2020-08-17 15:55:00|20971|20971|20986|20985|20988|20986|20965|20963|34912
1597680000000|2020-08-17 16:00:00|20988|20987|20980|20978|20990|20989|20974|20972|30569
1597680300000|2020-08-17 16:05:00|20979|20977|20967|20966|20983|20981|20965|20964|22856
1597680600000|2020-08-17 16:10:00|20968|20967|20975|20974|20978|20975|20957|20956|53158
1597680900000|2020-08-17 16:15:00|20976|20975|20969|20967|20979|20978|20965|20963|54742
1597681200000|2020-08-17 16:20:00|20968|20968|20979|20978|20983|20981|20952|20951|76061
1597681500000|2020-08-17 16:25:00|20981|20979|20969|20968|20990|20989|20968|20967|31118
1597681800000|2020-08-17 16:30:00|20968|20967|20965|20964|20972|20971|20958|20956|29012
1597682100000|2020-08-17 16:35:00|20966|20965|20970|20968|20972|20970|20962|20960|24760
1597682400000|2020-08-17 16:40:00|20972|20970|20985|20983|20988|20986|20969|20967|26826
1597682700000|2020-08-17 16:45:00|20984|20985|21026|21024|21027|21026|20981|20980|122771
1597683000000|2020-08-17 16:50:00|21025|21025|21010|21009|21026|21025|21002|21000|54724
1597683300000|2020-08-17 16:55:00|21009|21007|21001|20999|21009|21008|20995|20994|37556
1597683600000|2020-08-17 17:00:00|21003|21000|21024|21022|21024|21023|20996|20995|54659
1597683900000|2020-08-17 17:05:00|21023|21021|21032|21030|21040|21039|21022|21020|51350
1597684200000|2020-08-17 17:10:00|21031|21031|21023|21021|21040|21039|21022|21020|29266
1597684500000|2020-08-17 17:15:00|21024|21022|21019|21017|21036|21034|21011|21009|35026
1597684800000|2020-08-17 17:20:00|21018|21016|21009|21007|21018|21016|21001|21000|25035
1597685100000|2020-08-17 17:25:00|21010|21008|21010|21008|21024|21021|21003|21001|34190
1597685400000|2020-08-17 17:30:00|21009|21007|21022|21020|21024|21023|20999|20997|58062
1597685700000|2020-08-17 17:35:00|21021|21021|21023|21021|21024|21023|21014|21013|21839
1597686000000|2020-08-17 17:40:00|21024|21022|21014|21012|21030|21029|21013|21012|28302
1597686300000|2020-08-17 17:45:00|21013|21010|21008|21005|21017|21016|20998|20997|49301
1597686600000|2020-08-17 17:50:00|21006|21004|20986|20984|21006|21004|20979|20977|42206
1597686900000|2020-08-17 17:55:00|20985|20983|20994|20993|20994|20993|20978|20977|38783
1597687200000|2020-08-17 18:00:00|20992|20990|20989|20988|21006|21005|20983|20981|49037
1597687500000|2020-08-17 18:05:00|20988|20987|20997|20995|21000|20999|20983|20982|26266
1597687800000|2020-08-17 18:10:00|20998|20996|21005|21004|21012|21011|20994|20993|29883
1597688100000|2020-08-17 18:15:00|21006|21003|21004|21003|21010|21008|20996|20995|32049
1597688400000|2020-08-17 18:20:00|21003|21002|21020|21018|21022|21020|20987|20986|76452
1597688700000|2020-08-17 18:25:00|21019|21017|21011|21009|21020|21019|21009|21007|50060
1597689000000|2020-08-17 18:30:00|21012|21010|21022|21020|21022|21021|21011|21009|37000
1597689300000|2020-08-17 18:35:00|21021|21019|21021|21019|21023|21022|21018|21016|59926
1597689600000|2020-08-17 18:40:00|21019|21018|21021|21019|21023|21021|21013|21011|32347
1597689900000|2020-08-17 18:45:00|21020|21018|21012|21010|21020|21019|21009|21008|31712
1597690200000|2020-08-17 18:50:00|21013|21012|20997|20995|21015|21013|20995|20994|45348
1597690500000|2020-08-17 18:55:00|20996|20994|21035|21033|21039|21038|20995|20994|68333
1597690800000|2020-08-17 19:00:00|21033|21032|21015|21013|21037|21035|21015|21013|60201
1597691100000|2020-08-17 19:05:00|21014|21014|21006|21004|21023|21022|21001|21000|63732
1597691400000|2020-08-17 19:10:00|21005|21003|20997|20995|21005|21004|20992|20990|55922
1597691700000|2020-08-17 19:15:00|20996|20996|21009|21007|21014|21012|20991|20990|60350
1597692000000|2020-08-17 19:20:00|21008|21006|21005|21003|21010|21008|20990|20989|62383
1597692300000|2020-08-17 19:25:00|21004|21002|21010|21008|21013|21012|21000|20998|45385
1597692600000|2020-08-17 19:30:00|21011|21009|21021|21019|21025|21024|21006|21004|48069
1597692900000|2020-08-17 19:35:00|21020|21020|21016|21015|21025|21024|21010|21008|68018
1597693200000|2020-08-17 19:40:00|21017|21016|21035|21034|21036|21035|21017|21016|81351
1597693500000|2020-08-17 19:45:00|21034|21033|21019|21018|21034|21033|21018|21017|79532
1597693800000|2020-08-17 19:50:00|21018|21017|21011|21009|21050|21035|21003|21001|226461
1597694100000|2020-08-17 19:55:00|21012|21010|21029|21021|21032|21030|21002|21001|550150
1597694400000|2020-08-17 20:00:00|21027|21023|21024|21010|21029|21024|21012|21010|2563326
1597694700000|2020-08-17 20:05:00|21022|21013|21022|21016|21022|21016|21016|21013|1422
1597695000000|2020-08-17 20:10:00|21019|21010|21022|21012|21022|21012|21010|21001|2203
1597695300000|2020-08-17 20:15:00|21020|21014|21024|21020|21024|21020|21020|21012|536
1597695600000|2020-08-17 20:20:00|21022|21025|21028|21012|21028|21025|21022|21012|7793
1597695900000|2020-08-17 20:25:00|21026|21015|21025|21012|21026|21022|21025|21012|515
1597696200000|2020-08-17 20:30:00|21024|21014|21020|21014|21024|21014|21015|21005|955
1597696500000|2020-08-17 20:35:00||21012||21014||21014||21012|263
1597696800000|2020-08-17 20:40:00|21019|21012|21014|21001|21019|21012|21007|21001|5201
1597697100000|2020-08-17 20:45:00|21013|21002|21013|21002|21013|21002|21013|21002|704
1597697400000|2020-08-17 20:50:00|21011|21003|21010|21000|21013|21003|21000|20990|1615
1597697700000|2020-08-17 20:55:00|21005|20991|21010|21000|21010|21000|21005|20991|59
1597698000000|2020-08-17 21:00:00|||||||||83
1597698300000|2020-08-17 21:05:00|21005|21001|21005|20993|21005|21001|21005|20993|185
1597698600000|2020-08-17 21:10:00|21009|20995|21008|20993|21009|20995|21008|20993|234
1597698900000|2020-08-17 21:15:00|21009|21001|21010|21002|21010|21002|21009|21001|152
1597699200000|2020-08-17 21:20:00|21008|21005|21008|21005|21008|21005|21008|21005|54
1597699500000|2020-08-17 21:25:00|21009|21002|21009|21002|21009|21002|21009|21002|268
1597699800000|2020-08-17 21:30:00||21005||21005||21005||21005|120
1597700100000|2020-08-17 21:35:00||21003||21005||21005||21003|98
1597700400000|2020-08-17 21:40:00|||||||||149
1597700700000|2020-08-17 21:45:00|21005|21003|21009|21003|21009|21003|21005|21003|474
1597701000000|2020-08-17 21:50:00|||||||||60
1597701300000|2020-08-17 21:55:00|21008|21008|21010|21009|21010|21009|21008|21008|970
1597701600000|2020-08-17 22:00:00|21013|21008|21020|21008|21020|21008|21013|21008|606
1597701900000|2020-08-17 22:05:00|21009|21009|21020|21010|21020|21010|21009|21009|158
1597702200000|2020-08-17 22:10:00||21009||21009||21009||21009|316
1597702500000|2020-08-17 22:15:00|21015||21015||21015||21015||10
1597702800000|2020-08-17 22:20:00||21008||21008||21008||21008|297
1597703100000|2020-08-17 22:25:00||21010||21008||21010||21008|394
1597703400000|2020-08-17 22:30:00|||||||||220
1597703700000|2020-08-17 22:35:00|21014||21014||21014||21014||95
1597704000000|2020-08-17 22:40:00|21020|21009|21020|21009|21020|21009|21020|21009|37
1597704300000|2020-08-17 22:45:00|21015|21010|21020|21015|21020|21015|21015|21009|154
1597704600000|2020-08-17 22:50:00|21025|21016|21025|21012|21025|21017|21025|21012|469
1597704900000|2020-08-17 22:55:00||21013||21015||21015||21012|86
1597705200000|2020-08-17 23:00:00|21024|21012|21024|21012|21024|21012|21024|21012|166
1597705500000|2020-08-17 23:05:00|21022|21015|21024|21015|21024|21015|21022|21015|450
1597705800000|2020-08-17 23:10:00|21025|21020|21025|21020|21025|21020|21025|21020|230
1597706100000|2020-08-17 23:15:00|21028|21028|21029|21028|21029|21028|21028|21028|688
1597706400000|2020-08-17 23:20:00|21030|21029|21035|21032|21035|21032|21030|21029|2111
1597706700000|2020-08-17 23:25:00|21032|21029|21035|21028|21035|21029|21032|21028|363
1597707000000|2020-08-17 23:30:00|21039||21039||21039||21039||443
1597707300000|2020-08-17 23:35:00|21035|21025|21035|21028|21035|21028|21028|21012|3411
1597707600000|2020-08-17 23:40:00|21039|21030|21040|21031|21040|21031|21039|21030|1452
1597707900000|2020-08-17 23:45:00|21039|21032|21039|21031|21039|21033|21039|21031|3435
1597708200000|2020-08-17 23:50:00|21040||21040||21040||21040||567
1597708500000|2020-08-17 23:55:00|21037|21032|21045|21037|21045|21037|21037|21031|2752
1597737600000|2020-08-18 08:00:00|21008|20920|21008|20991|21008|20991|21008|20920|586
1597737900000|2020-08-18 08:05:00|20990|20990|20990|20983|20990|20990|20990|20983|259
1597738200000|2020-08-18 08:10:00|||||||||62
1597738500000|2020-08-18 08:15:00|21008||21000||21008||21000||190
1597738800000|2020-08-18 08:20:00|||||||||63
1597739100000|2020-08-18 08:25:00|21008|20984|20990|20983|21008|20984|20990|20983|166
1597739400000|2020-08-18 08:30:00|20993|20984|20993|20984|20993|20984|20993|20983|420
1597739700000|2020-08-18 08:35:00|20991|20983|20990|20983|20993|20991|20990|20983|972
1597740000000|2020-08-18 08:40:00||20980||20973||20980||20945|782
1597740300000|2020-08-18 08:45:00||20951||20974||20974||20920|0
1597740600000|2020-08-18 08:50:00||20951||20981||20981||20920|249
1597740900000|2020-08-18 08:55:00|20993||20993||20993||20993||1
1597741200000|2020-08-18 09:00:00||20920||20984||20984||20920|10
1597741500000|2020-08-18 09:05:00|20987|20961|21023|20984|21025|20994|20987|20920|1364
1597741800000|2020-08-18 09:10:00|21022|20951|21025|21001|21025|21001|21021|20951|81
1597742100000|2020-08-18 09:15:00||20920||21001||21001||20920|8
1597742400000|2020-08-18 09:20:00|21001|20987|21025|21001|21025|21004|21001|20983|302
1597742700000|2020-08-18 09:25:00||20983||21001||21018||20973|234
1597743000000|2020-08-18 09:30:00|21041|20987|21045|21001|21050|21011|21040|20973|360
1597743300000|2020-08-18 09:35:00|21044|20987|21045|21001|21045|21007|21044|20973|14
1597743600000|2020-08-18 09:40:00|21040|20997|21040|21006|21040|21006|21040|20987|30
1597743900000|2020-08-18 09:45:00||21005||21021||21021||21005|23
1597744200000|2020-08-18 09:50:00||21005||21013||21027||21005|24
1597744500000|2020-08-18 09:55:00||21005||21005||21015||21005|1
1597744800000|2020-08-18 10:00:00|21044|21009|21044|21013|21044|21013|21044|21005|101
1597745100000|2020-08-18 10:05:00|21040|21005|21070|21045|21070|21045|21040|21005|1433
1597745400000|2020-08-18 10:10:00||21044||21045||21055||21044|590
1597745700000|2020-08-18 10:15:00|21080|21044|21050|21045|21080|21045|21050|21044|27
1597746000000|2020-08-18 10:20:00|21069|21044|21080|21005|21080|21045|21067|21005|684
1597746300000|2020-08-18 10:25:00|21075|21008|21075|21026|21075|21027|21075|21005|47
1597746600000|2020-08-18 10:30:00||21028||21008||21035||21005|112
1597746900000|2020-08-18 10:35:00|21070|21025|21074|21055|21075|21055|21064|21025|57
1597747200000|2020-08-18 10:40:00|21070||21069||21070||21069||0
1597747500000|2020-08-18 10:45:00|||||||||341
1597747800000|2020-08-18 10:50:00||21052||21042||21052||21008|500
1597748100000|2020-08-18 10:55:00|21070|21022|21075|21037|21075|21051|21070|21008|303
1597748400000|2020-08-18 11:00:00|21050|21040|21050|21025|21075|21051|21028|21008|6696
1597748700000|2020-08-18 11:05:00|21045|21026|21036|21026|21045|21036|21036|21026|1419
1597749000000|2020-08-18 11:10:00|21050|21035|21045|21026|21050|21035|21033|21026|449
1597749300000|2020-08-18 11:15:00|21044|21031|21027|21015|21044|21035|21027|21010|2714
1597749600000|2020-08-18 11:20:00|21024|21010|21040|21021|21050|21030|21015|21005|8572
1597749900000|2020-08-18 11:25:00|21039|21022|21030|21010|21039|21030|21030|21005|566
1597750200000|2020-08-18 11:30:00|21029|21014|21030|21014|21030|21014|21029|21014|162
1597750500000|2020-08-18 11:35:00|21014|21010|21028|21020|21030|21020|21014|21010|366
1597750800000|2020-08-18 11:40:00|21027|21023|21026|21020|21028|21023|21025|21020|389
1597751100000|2020-08-18 11:45:00|21025|21018|21023|21020|21028|21025|21022|21017|951
1597751400000|2020-08-18 11:50:00|21028|21017|21024|21010|21028|21017|21024|21010|5966
1597751700000|2020-08-18 11:55:00|21022|21013|21028|21005|21030|21015|21013|21005|8268
1597752000000|2020-08-18 12:00:00|21020|21008|21025|21010|21028|21018|21020|21008|2191
1597752300000|2020-08-18 12:05:00|21015|21015|21028|21010|21028|21016|21012|21010|3788
1597752600000|2020-08-18 12:10:00|21025|21012|21028|21016|21028|21016|21024|21010|293
1597752900000|2020-08-18 12:15:00|21026|21015|21039|21028|21039|21028|21026|21015|1997
1597753200000|2020-08-18 12:20:00|21036|21027|21050|21025|21050|21036|21036|21025|2229
1597753500000|2020-08-18 12:25:00|21068|21030|21086|21040|21086|21071|21068|21025|2390
1597753800000|2020-08-18 12:30:00|21078|21050|21093|21049|21100|21070|21078|21040|6806
1597754100000|2020-08-18 12:35:00|21090|21050|21063|21055|21093|21058|21062|21050|1459
1597754400000|2020-08-18 12:40:00|21058|21050|21060|21046|21090|21050|21055|21040|4865
1597754700000|2020-08-18 12:45:00|21054|21040|21040|21028|21060|21047|21039|21028|1760
1597755000000|2020-08-18 12:50:00|21060|21030|21060|21031|21060|21040|21060|21028|955
1597755300000|2020-08-18 12:55:00|21050|21028|21049|21038|21050|21044|21046|21028|1743
1597755600000|2020-08-18 13:00:00|21048|21040|21050|21040|21050|21042|21043|21028|1360
1597755900000|2020-08-18 13:05:00|21047|21045|21048|21036|21060|21048|21047|21028|1166
1597756200000|2020-08-18 13:10:00|21045|21028|21040|21028|21048|21030|21040|21028|828
1597756500000|2020-08-18 13:15:00|21035|21030|21030|21018|21040|21030|21015|21008|7186
1597756800000|2020-08-18 13:20:00|21022|21015|20994|20990|21030|21015|20994|20990|15185
1597757100000|2020-08-18 13:25:00|20998|20981|21050|21048|21055|21048|20990|20976|4919
1597757400000|2020-08-18 13:30:00|21054|21050|21105|21102|21135|21134|21040|21036|319920
1597757700000|2020-08-18 13:35:00|21104|21101|21199|21195|21224|21222|21091|21088|373081
1597758000000|2020-08-18 13:40:00|21201|21199|21145|21143|21238|21235|21143|21138|211113
1597758300000|2020-08-18 13:45:00|21143|21142|21097|21093|21160|21157|21095|21093|150111
1597758600000|2020-08-18 13:50:00|21099|21094|20989|20986|21117|21114|20989|20986|373683
1597758900000|2020-08-18 13:55:00|20991|20987|21061|21058|21071|21066|20991|20987|195702
1597759200000|2020-08-18 14:00:00|21063|21060|21038|21034|21075|21074|21037|21033|111724
1597759500000|2020-08-18 14:05:00|21035|21033|20936|20933|21048|21045|20928|20927|188216
1597759800000|2020-08-18 14:10:00|20940|20937|20978|20974|20988|20987|20924|20920|102058
1597760100000|2020-08-18 14:15:00|20976|20973|21011|21007|21015|21013|20971|20968|79782
1597760400000|2020-08-18 14:20:00|21010|21009|20998|20995|21018|21015|20979|20976|65161
1597760700000|2020-08-18 14:25:00|20994|20994|20950|20946|21016|21013|20942|20940|107273
1597761000000|2020-08-18 14:30:00|20948|20945|20967|20964|20971|20970|20927|20925|76097
1597761300000|2020-08-18 14:35:00|20968|20966|20965|20963|20977|20975|20948|20945|53104
1597761600000|2020-08-18 14:40:00|20967|20960|20962|20960|20994|20992|20933|20930|94745
1597761900000|2020-08-18 14:45:00|20964|20961|20995|20991|20995|20993|20957|20956|60038
1597762200000|2020-08-18 14:50:00|20994|20992|21009|21007|21020|21019|20990|20989|73490
1597762500000|2020-08-18 14:55:00|21008|21006|21011|21008|21018|21015|20989|20987|55747
1597762800000|2020-08-18 15:00:00|21010|21009|21013|21011|21025|21022|20998|20994|40180
1597763100000|2020-08-18 15:05:00|21015|21012|21045|21042|21047|21045|21008|21005|52822
1597763400000|2020-08-18 15:10:00|21046|21046|21028|21025|21050|21048|21024|21021|53811
1597763700000|2020-08-18 15:15:00|21027|21027|21038|21035|21044|21042|21023|21021|47712
1597764000000|2020-08-18 15:20:00|21036|21036|21057|21054|21059|21057|21020|21017|59887
1597764300000|2020-08-18 15:25:00|21056|21055|21048|21046|21060|21059|21041|21039|42222
1597764600000|2020-08-18 15:30:00|21047|21047|21060|21058|21065|21062|21038|21036|37858
1597764900000|2020-08-18 15:35:00|21061|21059|21062|21060|21069|21067|21056|21053|43124
1597765200000|2020-08-18 15:40:00|21063|21062|21064|21062|21069|21069|21053|21051|53163
1597765500000|2020-08-18 15:45:00|21063|21061|21036|21034|21067|21066|21035|21034|36069
1597765800000|2020-08-18 15:50:00|21035|21033|21052|21051|21053|21051|21032|21030|35670
1597766100000|2020-08-18 15:55:00|21053|21050|21038|21036|21060|21057|21034|21033|34187
1597766400000|2020-08-18 16:00:00|21036|21034|21050|21047|21059|21057|21036|21034|35271
1597766700000|2020-08-18 16:05:00|21049|21048|21053|21052|21066|21064|21047|21046|36680
1597767000000|2020-08-18 16:10:00|21052|21050|21039|21037|21053|21051|21037|21035|38547
1597767300000|2020-08-18 16:15:00|21040|21038|21027|21026|21045|21044|21017|21016|35703
1597767600000|2020-08-18 16:20:00|21028|21027|21032|21031|21040|21038|21021|21020|20781
1597767900000|2020-08-18 16:25:00|21033|21032|21030|21028|21043|21042|21025|21022|40540
1597768200000|2020-08-18 16:30:00|21031|21029|21062|21060|21073|21072|21029|21028|55444
1597768500000|2020-08-18 16:35:00|21063|21061|21068|21066|21077|21075|21061|21058|28742
1597768800000|2020-08-18 16:40:00|21069|21067|21083|21081|21089|21088|21068|21067|51048
1597769100000|2020-08-18 16:45:00|21085|21083|21058|21055|21088|21086|21055|21053|62357
1597769400000|2020-08-18 16:50:00|21060|21059|21060|21057|21065|21063|21043|21041|21869
1597769700000|2020-08-18 16:55:00|21058|21056|21052|21050|21061|21059|21046|21045|17234
1597770000000|2020-08-18 17:00:00|21051|21049|21058|21057|21062|21061|21043|21041|26703
1597770300000|2020-08-18 17:05:00|21060|21059|21073|21072|21079|21076|21059|21058|36246
1597770600000|2020-08-18 17:10:00|21072|21071|21083|21082|21090|21089|21072|21071|36763
1597770900000|2020-08-18 17:15:00|21084|21083|21082|21080|21088|21086|21075|21073|36468
1597771200000|2020-08-18 17:20:00|21083|21082|21057|21056|21088|21086|21057|21056|58117
1597771500000|2020-08-18 17:25:00|21059|21057|21050|21048|21065|21062|21045|21043|44572
1597771800000|2020-08-18 17:30:00|21049|21047|21060|21058|21065|21063|21044|21042|45384
1597772100000|2020-08-18 17:35:00|21059|21059|21084|21082|21085|21084|21059|21058|61211
1597772400000|2020-08-18 17:40:00|21085|21083|21069|21067|21091|21090|21066|21064|80635
1597772700000|2020-08-18 17:45:00|21070|21068|21063|21060|21076|21074|21056|21054|49247
1597773000000|2020-08-18 17:50:00|21062|21061|21059|21058|21065|21062|21049|21047|40942
1597773300000|2020-08-18 17:55:00|21060|21059|21035|21032|21064|21062|21033|21031|59552
1597773600000|2020-08-18 18:00:00|21034|21033|21031|21029|21042|21039|21024|21022|75460
1597773900000|2020-08-18 18:05:00|21030|21028|21030|21028|21041|21039|21024|21022|46490
1597774200000|2020-08-18 18:10:00|21031|21029|21017|21015|21033|21032|21013|21012|51283
1597774500000|2020-08-18 18:15:00|21018|21016|21048|21046|21048|21047|21017|21016|65289
1597774800000|2020-08-18 18:20:00|21047|21045|21074|21072|21075|21074|21046|21044|101304
1597775100000|2020-08-18 18:25:00|21075|21073|21094|21092|21095|21093|21067|21065|128204
1597775400000|2020-08-18 18:30:00|21095|21094|21100|21099|21118|21117|21094|21093|180014
1597775700000|2020-08-18 18:35:00|21103|21101|21116|21114|21120|21119|21100|21098|121725
1597776000000|2020-08-18 18:40:00|21119|21117|21119|21117|21127|21126|21114|21112|92089
1597776300000|2020-08-18 18:45:00|21120|21118|21146|21145|21146|21145|21116|21114|104653
1597776600000|2020-08-18 18:50:00|21148|21146|21165|21163|21168|21167|21140|21139|145609
1597776900000|2020-08-18 18:55:00|21164|21164|21170|21169|21174|21173|21158|21157|116657
1597777200000|2020-08-18 19:00:00|21169|21168|21164|21163|21170|21169|21148|21147|95922
1597777500000|2020-08-18 19:05:00|21163|21162|21159|21158|21170|21169|21151|21150|84655
1597777800000|2020-08-18 19:10:00|21160|21159|21170|21169|21173|21172|21149|21147|136030
1597778100000|2020-08-18 19:15:00|21171|21170|21184|21182|21185|21184|21163|21161|127323
1597778400000|2020-08-18 19:20:00|21185|21183|21165|21163|21195|21194|21162|21160|140354
1597778700000|2020-08-18 19:25:00|21164|21164|21169|21168|21173|21170|21147|21146|129439
1597779000000|2020-08-18 19:30:00|21168|21167|21183|21181|21186|21185|21161|21160|140766
1597779300000|2020-08-18 19:35:00|21184|21182|21178|21177|21188|21187|21167|21165|108821
1597779600000|2020-08-18 19:40:00|21177|21176|21186|21184|21191|21190|21172|21170|179043
1597779900000|2020-08-18 19:45:00|21185|21183|21178|21177|21193|21192|21177|21175|161413
1597780200000|2020-08-18 19:50:00|21179|21176|21154|21153|21186|21185|21149|21143|317193
1597780500000|2020-08-18 19:55:00|21155|21154|21158|21150|21174|21172|21128|21127|744771
1597780800000|2020-08-18 20:00:00|21156|21149|21150|21137|21175|21156|21149|21135|2387383
1597781100000|2020-08-18 20:05:00|21149|21138|21159|21135|21159|21155|21142|21130|2948
1597781400000|2020-08-18 20:10:00|21150|21145|21195|21160|21195|21178|21150|21145|9886
1597781700000|2020-08-18 20:15:00|21190|21184|21184|21168|21190|21184|21172|21162|2399
1597782000000|2020-08-18 20:20:00|21180|21182|21175|21170|21180|21182|21170|21150|3299
1597782300000|2020-08-18 20:25:00|21179|21175|21184|21176|21184|21176|21179|21175|1474
1597782600000|2020-08-18 20:30:00|21179|21175|21178|21175|21184|21175|21178|21175|1017
1597782900000|2020-08-18 20:35:00|21177|21176|21189|21175|21189|21184|21176|21175|4328
1597783200000|2020-08-18 20:40:00|21181|21177|21181|21177|21181|21177|21181|21177|1123
1597783500000|2020-08-18 20:45:00||21175||21175||21175||21175|845
1597783800000|2020-08-18 20:50:00|21177||21181||21181||21177||1378
1597784100000|2020-08-18 20:55:00|21185||21189||21189||21184||2275
1597784400000|2020-08-18 21:00:00|21187||21180||21187||21178||510
1597784700000|2020-08-18 21:05:00|||||||||660
1597785000000|2020-08-18 21:10:00||21176||21176||21176||21176|1443
1597785300000|2020-08-18 21:15:00|||||||||181
1597785600000|2020-08-18 21:20:00|||||||||210
1597785900000|2020-08-18 21:25:00|||||||||36
1597786200000|2020-08-18 21:30:00||21175||21175||21175||21175|861
1597786500000|2020-08-18 21:35:00|21178||21180||21180||21178||547
1597786800000|2020-08-18 21:40:00|21184||21180||21184||21180||2258
1597787100000|2020-08-18 21:45:00|||||||||282
1597787400000|2020-08-18 21:50:00|||||||||272
1597787700000|2020-08-18 21:55:00|||||||||29
1597788000000|2020-08-18 22:00:00|21182|21195|21199|21178|21199|21195|21182|21176|5267
1597788300000|2020-08-18 22:05:00|21190|21177|21190|21178|21190|21178|21190|21177|55
1597788600000|2020-08-18 22:10:00|21175|21172|21188|21172|21189|21172|21175|21172|872
1597788900000|2020-08-18 22:15:00|21172|21170|21169|21160|21172|21170|21158|21155|1126
1597789200000|2020-08-18 22:20:00|||||||||225
1597789500000|2020-08-18 22:25:00|21170|21170|21189|21170|21199|21175|21170|21160|621
1597789800000|2020-08-18 22:30:00|21184||21184||21184||21184||616
1597790100000|2020-08-18 22:35:00|21182|21175|21181|21170|21182|21175|21181|21170|470
1597790400000|2020-08-18 22:40:00|21175|21158|21175|21152|21175|21158|21175|21152|468
1597790700000|2020-08-18 22:45:00|21181|21155|21181|21155|21181|21155|21181|21155|132
1597791000000|2020-08-18 22:50:00|||||||||125
1597791300000|2020-08-18 22:55:00|21180|21160|21179|21160|21180|21160|21179|21160|75
1597791600000|2020-08-18 23:00:00|21178||21177||21178||21177||460
1597791900000|2020-08-18 23:05:00|21163|21158|21178|21162|21179|21162|21162|21158|372
1597792200000|2020-08-18 23:10:00|21180|21163|21185|21163|21185|21169|21180|21163|1049
1597792500000|2020-08-18 23:15:00|21184|21164|21199|21169|21199|21169|21184|21164|904
1597792800000|2020-08-18 23:20:00|21200||21200||21200||21200||1421
1597793100000|2020-08-18 23:25:00|21199|21175|21199|21176|21199|21176|21199|21175|222
1597793400000|2020-08-18 23:30:00||21175||21175||21175||21175|41
1597793700000|2020-08-18 23:35:00|21195|21176|21194|21176|21195|21176|21194|21176|34
1597794000000|2020-08-18 23:40:00|21189||21189||21189||21189||64
1597794300000|2020-08-18 23:45:00|21185|21180|21185|21180|21185|21180|21185|21180|50
1597794600000|2020-08-18 23:50:00|21189|21185|21189|21185|21189|21185|21189|21185|525
1597794900000|2020-08-18 23:55:00|21195|21190|21198|21190|21198|21190|21195|21185|1407
1597824000000|2020-08-19 08:00:00|21200|21151|21200|21155|21200|21157|21200|21151|158
1597824300000|2020-08-19 08:05:00|21155|21151|21160|21155|21195|21155|21155|21149|1775
1597824600000|2020-08-19 08:10:00|||||||||3
1597824900000|2020-08-19 08:15:00|||||||||35
1597825200000|2020-08-19 08:20:00|||||||||160
1597825500000|2020-08-19 08:25:00|21175|21160|21195|21161|21195|21163|21172|21155|1000
1597825800000|2020-08-19 08:30:00||21155||21162||21164||21155|270
1597826100000|2020-08-19 08:35:00||21155||21167||21167||21155|70
1597826400000|2020-08-19 08:40:00||21161||21171||21171||21161|100
1597826700000|2020-08-19 08:45:00||21161||21167||21170||21161|40
1597827000000|2020-08-19 08:50:00|21190|21161|21190|21167|21190|21167|21190|21161|13
1597827300000|2020-08-19 08:55:00||21161||21161||21169||21161|154
1597827600000|2020-08-19 09:00:00||21162||21176||21176||21161|100
1597827900000|2020-08-19 09:05:00|||||||||28
1597828200000|2020-08-19 09:10:00||21166||21176||21176||21161|181
1597828500000|2020-08-19 09:15:00||21161||21164||21176||21161|829
1597828800000|2020-08-19 09:20:00||21161||21162||21174||21161|200
1597829100000|2020-08-19 09:25:00||21172||21166||21172||21162|0
1597829400000|2020-08-19 09:30:00||21162||21166||21166||21162|0
1597829700000|2020-08-19 09:35:00||21162||21162||21168||21162|100
1597830000000|2020-08-19 09:40:00||21164||21177||21177||21162|10
1597830300000|2020-08-19 09:45:00||21173||21166||21187||21166|844
1597830600000|2020-08-19 09:50:00|21185|21168|21185|21168|21185|21168|21185|21168|0
1597830900000|2020-08-19 09:55:00|21190|21176|21190|21177|21190|21177|21190|21168|137
1597831200000|2020-08-19 10:00:00||21168||21181||21181||21168|84
1597831800000|2020-08-19 10:10:00||21168||21169||21169||21166|493
1597832100000|2020-08-19 10:15:00||21166||21172||21172||21166|24
1597832400000|2020-08-19 10:20:00||21166||21169||21169||21166|15
1597832700000|2020-08-19 10:25:00|21189||21190||21190||21189||0
1597833000000|2020-08-19 10:30:00|||||||||10
1597833300000|2020-08-19 10:35:00|21184|21166|21180|21169|21190|21181|21180|21166|38
1597833600000|2020-08-19 10:40:00|21169|21166|21180|21162|21180|21166|21169|21162|956
1597833900000|2020-08-19 10:45:00|21179|21161|21180|21152|21180|21161|21162|21152|602
1597834200000|2020-08-19 10:50:00||21150||21155||21155||21150|110
1597834800000|2020-08-19 11:00:00|21176|21175|21155|21150|21180|21175|21155|21150|2792
1597835100000|2020-08-19 11:05:00|21150|21149|21155|21137|21155|21149|21149|21135|1799
1597835400000|2020-08-19 11:10:00||21140||21137||21140||21137|57
1597835700000|2020-08-19 11:15:00|21150|21140|21155|21140|21155|21150|21140|21137|4249
1597836000000|2020-08-19 11:20:00|21150|21141|21155|21142|21155|21145|21145|21140|5188
1597836300000|2020-08-19 11:25:00|21150|21146|21140|21135|21150|21147|21140|21135|1681
1597836600000|2020-08-19 11:30:00|21136|21136|21140|21125|21140|21137|21136|21125|3219
1597836900000|2020-08-19 11:35:00|21139|21126|21142|21127|21145|21140|21135|21125|2320
1597837200000|2020-08-19 11:40:00|21132|21125|21134|21125|21145|21138|21132|21125|1296
1597837500000|2020-08-19 11:45:00|21135|21129|21140|21129|21140|21134|21133|21125|805
1597837800000|2020-08-19 11:50:00|21135|21125|21135|21129|21135|21130|21133|21125|127
1597838100000|2020-08-19 11:55:00|21140|21125|21140|21132|21140|21132|21135|21125|200
1597838400000|2020-08-19 12:00:00|21150|21130|21150|21138|21150|21138|21150|21130|1778
1597838700000|2020-08-19 12:05:00|21149|21130|21120|21114|21149|21142|21120|21114|3563
1597839000000|2020-08-19 12:10:00|21119|21111|21119|21106|21119|21111|21116|21105|51898
1597839300000|2020-08-19 12:15:00|21118|21105|21106|21094|21119|21105|21103|21094|7824
1597839600000|2020-08-19 12:20:00|21110|21097|21099|21094|21110|21097|21099|21094|1853
1597839900000|2020-08-19 12:25:00|21098|21090|21100|21077|21100|21090|21087|21050|2822
1597840200000|2020-08-19 12:30:00|21102|21081|21118|21100|21118|21101|21102|21077|2657
1597840500000|2020-08-19 12:35:00|21115|21102|21115|21102|21115|21102|21115|21102|658
1597840800000|2020-08-19 12:40:00|21114|21104|21117|21102|21120|21112|21114|21102|2891
1597841100000|2020-08-19 12:45:00|21115|21100|21119|21100|21119|21104|21107|21080|1542
1597841400000|2020-08-19 12:50:00||21101||21107||21107||21100|113
1597841700000|2020-08-19 12:55:00|21113|21102|21100|21080|21119|21102|21100|21080|4177
1597842000000|2020-08-19 13:00:00|21095|21083|21100|21082|21110|21083|21091|21080|1537
1597842300000|2020-08-19 13:05:00|21110|21080|21100|21080|21110|21080|21095|21080|3039
1597842600000|2020-08-19 13:10:00|21096|21087|21100|21080|21100|21088|21087|21080|2951
1597842900000|2020-08-19 13:15:00|21096|21075|21110|21085|21110|21099|21084|21075|5104
1597843200000|2020-08-19 13:20:00|21107|21090|21099|21090|21107|21090|21096|21090|1435
1597843500000|2020-08-19 13:25:00|21107|21091|21170|21143|21173|21153|21100|21091|17653
1597843800000|2020-08-19 13:30:00|21149|21145|21142|21138|21183|21179|21088|21086|206776
1597844100000|2020-08-19 13:35:00|21139|21137|21144|21141|21192|21189|21132|21131|162057
1597844400000|2020-08-19 13:40:00|21143|21140|21085|21082|21143|21140|21084|21082|153061
1597844700000|2020-08-19 13:45:00|21086|21083|21019|21015|21097|21095|21015|21013|240498
1597845000000|2020-08-19 13:50:00|21018|21017|20991|20989|21058|21054|20987|20985|194381
1597845300000|2020-08-19 13:55:00|20992|20990|21010|21002|21045|21041|20947|20945|205632
1597845600000|2020-08-19 14:00:00|21005|20998|20965|20961|21024|21021|20957|20955|151501
1597845900000|2020-08-19 14:05:00|20963|20960|20995|20992|21018|21016|20959|20957|108141
1597846200000|2020-08-19 14:10:00|20996|20993|21018|21014|21018|21014|20993|20990|65379
1597846500000|2020-08-19 14:15:00|21019|21016|21047|21044|21050|21048|21009|21007|105990
1597846800000|2020-08-19 14:20:00|21046|21042|21070|21066|21070|21068|21034|21032|90915
1597847100000|2020-08-19 14:25:00|21069|21067|21086|21083|21090|21088|21056|21055|102128
1597847400000|2020-08-19 14:30:00|21087|21084|21067|21064|21089|21088|21064|21062|71039
1597847700000|2020-08-19 14:35:00|21066|21065|21070|21068|21077|21074|21062|21060|56115
1597848000000|2020-08-19 14:40:00|21072|21069|21049|21048|21077|21075|21040|21039|76685
1597848300000|2020-08-19 14:45:00|21051|21047|21055|21052|21063|21060|21026|21024|60879
1597848600000|2020-08-19 14:50:00|21056|21054|21054|21052|21075|21073|21046|21043|65249
1597848900000|2020-08-19 14:55:00|21055|21053|21039|21037|21056|21054|21013|21012|80520
1597849200000|2020-08-19 15:00:00|21040|21038|21022|21020|21049|21048|21013|21010|77671
1597849500000|2020-08-19 15:05:00|21020|21017|21059|21057|21063|21062|21018|21015|51455
1597849800000|2020-08-19 15:10:00|21063|21058|21045|21043|21074|21073|21044|21042|45272
1597850100000|2020-08-19 15:15:00|21047|21044|21075|21071|21095|21093|21047|21044|92968
1597850400000|2020-08-19 15:20:00|21073|21073|21102|21100|21103|21101|21073|21073|101805
1597850700000|2020-08-19 15:25:00|21101|21099|21095|21093|21114|21113|21083|21082|94300
1597851000000|2020-08-19 15:30:00|21094|21091|21138|21135|21139|21137|21090|21087|125376
1597851300000|2020-08-19 15:35:00|21139|21137|21149|21147|21150|21149|21129|21127|75279
1597851600000|2020-08-19 15:40:00|21148|21146|21156|21155|21184|21181|21143|21140|172668
1597851900000|2020-08-19 15:45:00|21157|21156|21155|21152|21174|21172|21137|21134|96150
1597852200000|2020-08-19 15:50:00|21154|21151|21137|21136|21155|21153|21132|21130|53412
1597852500000|2020-08-19 15:55:00|21138|21137|21169|21167|21170|21169|21134|21133|94640
1597852800000|2020-08-19 16:00:00|21170|21168|21179|21177|21197|21196|21169|21168|109554
1597853100000|2020-08-19 16:05:00|21178|21176|21166|21163|21184|21182|21165|21163|72686
1597853400000|2020-08-19 16:10:00|21167|21165|21144|21142|21171|21169|21136|21134|76400
1597853700000|2020-08-19 16:15:00|21143|21141|21175|21174|21179|21177|21137|21135|87197
1597854000000|2020-08-19 16:20:00|21174|21173|21169|21168|21183|21182|21158|21156|53526
1597854300000|2020-08-19 16:25:00|21168|21167|21162|21161|21180|21179|21154|21153|50500
1597854600000|2020-08-19 16:30:00|21161|21160|21150|21147|21165|21163|21142|21139|40776
1597854900000|2020-08-19 16:35:00|21149|21148|21177|21174|21179|21177|21141|21138|100499
1597855200000|2020-08-19 16:40:00|21178|21176|21184|21181|21188|21186|21166|21165|115606
1597855500000|2020-08-19 16:45:00|21185|21183|21168|21166|21186|21185|21161|21159|55675
1597855800000|2020-08-19 16:50:00|21169|21167|21184|21182|21187|21186|21169|21167|65982
1597856100000|2020-08-19 16:55:00|21185|21183|21200|21199|21200|21199|21178|21176|101742
1597856400000|2020-08-19 17:00:00|21199|21198|21180|21178|21200|21199|21163|21162|80273
1597856700000|2020-08-19 17:05:00|21179|21177|21191|21190|21198|21196|21178|21176|57912
1597857000000|2020-08-19 17:10:00|21190|21189|21206|21204|21210|21209|21183|21182|175826
1597857300000|2020-08-19 17:15:00|21207|21205|21197|21195|21210|21208|21189|21187|85857
1597857600000|2020-08-19 17:20:00|21196|21194|21192|21190|21200|21199|21187|21186|43038
1597857900000|2020-08-19 17:25:00|21194|21193|21187|21185|21200|21198|21182|21181|34535
1597858200000|2020-08-19 17:30:00|21188|21186|21168|21167|21205|21204|21166|21164|124188
1597858500000|2020-08-19 17:35:00|21169|21168|21187|21186|21188|21187|21162|21161|49142
1597858800000|2020-08-19 17:40:00|21186|21185|21191|21189|21192|21191|21179|21177|33217
1597859100000|2020-08-19 17:45:00|21190|21190|21188|21187|21198|21196|21181|21180|33202
1597859400000|2020-08-19 17:50:00|21187|21186|21173|21171|21192|21190|21168|21167|53035
1597859700000|2020-08-19 17:55:00|21175|21173|21186|21184|21192|21191|21163|21161|51110
1597860000000|2020-08-19 18:00:00|21188|21185|21187|21185|21197|21195|21177|21175|64751
1597860300000|2020-08-19 18:05:00|21188|21187|21143|21140|21189|21187|21114|21113|184321
1597860600000|2020-08-19 18:10:00|21142|21137|21096|21093|21142|21137|21095|21093|134738
1597860900000|2020-08-19 18:15:00|21095|21095|21051|21049|21110|21106|21050|21048|143446
1597861200000|2020-08-19 18:20:00|21050|21048|21020|21017|21059|21056|20960|20958|370178
1597861500000|2020-08-19 18:25:00|21021|21019|21009|21004|21039|21036|20974|20972|225194
1597861800000|2020-08-19 18:30:00|21010|21007|21058|21055|21062|21061|20983|20977|151008
1597862100000|2020-08-19 18:35:00|21056|21053|21062|21059|21072|21069|21018|21016|106734
1597862400000|2020-08-19 18:40:00|21063|21060|21040|21037|21070|21069|21030|21029|94461
1597862700000|2020-08-19 18:45:00|21042|21038|21047|21044|21064|21061|21035|21033|113837
1597863000000|2020-08-19 18:50:00|21046|21043|21072|21069|21075|21073|21044|21043|95559
1597863300000|2020-08-19 18:55:00|21073|21072|21072|21069|21095|21093|21069|21067|98668
1597863600000|2020-08-19 19:00:00|21071|21070|21069|21066|21091|21089|21050|21047|136219
1597863900000|2020-08-19 19:05:00|21068|21065|21102|21099|21110|21108|21058|21055|95595
1597864200000|2020-08-19 19:10:00|21105|21102|21089|21086|21115|21114|21082|21080|100702
1597864500000|2020-08-19 19:15:00|21090|21088|21073|21070|21099|21096|21065|21062|74076
1597864800000|2020-08-19 19:20:00|21071|21069|21050|21048|21079|21078|21046|21043|85120
1597865100000|2020-08-19 19:25:00|21051|21049|21031|21029|21070|21068|21018|21016|153009
1597865400000|2020-08-19 19:30:00|21028|21027|21025|21023|21045|21042|21013|21011|123261
1597865700000|2020-08-19 19:35:00|21024|21024|21015|21014|21041|21039|21011|21010|92690
1597866000000|2020-08-19 19:40:00|21016|21013|21038|21035|21044|21042|20996|20995|156008
1597866300000|2020-08-19 19:45:00|21040|21037|20973|20970|21040|21037|20964|20962|210525
1597866600000|2020-08-19 19:50:00|20971|20967|20949|20947|20993|20991|20938|20930|432423
1597866900000|2020-08-19 19:55:00|20948|20948|20975|20974|21005|21004|20942|20941|856075
1597867200000|2020-08-19 20:00:00|21003|20970|20975|20970|21010|20997|20970|20960|4341347
1597867500000|2020-08-19 20:05:00|20982|20965|20989|20973|21000|20982|20979|20965|7461
1597867800000|2020-08-19 20:10:00|20985|20975|20995|20979|20995|20985|20976|20975|13411
1597868100000|2020-08-19 20:15:00|21005|20984|21011|21010|21025|21011|21005|20979|17304
1597868400000|2020-08-19 20:20:00|21015|20998|21010|20995|21020|21010|20998|20995|9345
1597868700000|2020-08-19 20:25:00|21009|20985|20975|20971|21009|20985|20975|20970|12262
1597869000000|2020-08-19 20:30:00|21005|20970|21005|21000|21009|21000|20975|20970|6977
1597869300000|2020-08-19 20:35:00|21000|20981|20999|20981|21005|21000|20999|20981|6598
1597869600000|2020-08-19 20:40:00|21000|20988|21000|20988|21000|20990|21000|20986|573
1597869900000|2020-08-19 20:45:00|20995|20991|21000|20992|21000|20992|20995|20991|737
1597870200000|2020-08-19 20:50:00||20995||20995||20995||20995|1368
1597870500000|2020-08-19 20:55:00||20992||20991||20992||20991|368
1597870800000|2020-08-19 21:00:00|21005|20992|21000|20992|21005|21000|20999|20992|4991
1597871100000|2020-08-19 21:05:00|21005|20991|21000|20991|21005|20991|21000|20991|2085
1597871400000|2020-08-19 21:10:00|21005|20995|21005|20995|21005|20995|21005|20995|736
1597871700000|2020-08-19 21:15:00|21000|20991|21000|20990|21000|20991|20995|20990|1107
1597872000000|2020-08-19 21:20:00|||||||||222
1597872300000|2020-08-19 21:25:00|20990|20988|21000|20981|21000|20988|20990|20980|614
1597872600000|2020-08-19 21:30:00|20999|20995|21000|20995|21000|20995|20999|20995|45
1597872900000|2020-08-19 21:35:00|20990|20985|20990|20985|20990|20985|20990|20985|558
1597873200000|2020-08-19 21:40:00|20985|20981|20980|20973|20985|20981|20980|20973|1254
1597873500000|2020-08-19 21:45:00|20975||20975||20975||20975||684
1597873800000|2020-08-19 21:50:00|20980|20975|20995|20974|20995|20975|20980|20974|2094
1597874100000|2020-08-19 21:55:00|20993|20990|20993|20980|20993|20990|20993|20980|1064
1597874400000|2020-08-19 22:00:00|20995||20995||20995||20995||40
1597874700000|2020-08-19 22:05:00|||||||||48
1597875000000|2020-08-19 22:10:00|20994|20981|20994|20981|20994|20981|20994|20981|25
1597875300000|2020-08-19 22:15:00|20995|20990|20995|20990|20995|20990|20995|20990|206
1597875600000|2020-08-19 22:20:00||20981||20983||20985||20981|374
1597875900000|2020-08-19 22:25:00|||||||||135
1597876200000|2020-08-19 22:30:00||20985||20985||20985||20985|3
1597876500000|2020-08-19 22:35:00|20992|20988|20995|20988|20995|20990|20992|20988|479
1597876800000|2020-08-19 22:40:00|||||||||104
1597877100000|2020-08-19 22:45:00|||||||||107
1597877400000|2020-08-19 22:50:00|20994|20984|20994|20984|20994|20984|20994|20984|462
1597877700000|2020-08-19 22:55:00|20992|20986|20992|20986|20992|20986|20992|20986|402
1597878000000|2020-08-19 23:00:00|20994|20990|20986|20980|20994|20990|20986|20980|1139
1597878300000|2020-08-19 23:05:00|20985||20985||20985||20985||387
1597878600000|2020-08-19 23:10:00|20982|20982|20980|20973|20985|20982|20980|20973|1408
1597878900000|2020-08-19 23:15:00|20982|20970|20983|20970|20983|20970|20982|20970|519
1597879200000|2020-08-19 23:20:00|20980||20980||20980||20980||729
1597879500000|2020-08-19 23:25:00|20979|20968|20974|20965|20979|20968|20970|20965|669
1597879800000|2020-08-19 23:30:00|20965|20955|20949|20927|20974|20955|20927|20925|10371
1597880100000|2020-08-19 23:35:00|20945|20929|20944|20930|20945|20930|20940|20929|782
1597880400000|2020-08-19 23:40:00|20940||20940||20944||20935||433
1597880700000|2020-08-19 23:45:00|20963|20932|20963|20933|20963|20955|20955|20930|839
1597881000000|2020-08-19 23:50:00|20962|20934|20960|20933|20962|20934|20935|20933|918
1597881300000|2020-08-19 23:55:00|20944|20935|20950|20933|20950|20935|20944|20933|363
1597910400000|2020-08-20 08:00:00|20930|20911|20999|20910|20999|20931|20930|20910|213
1597910700000|2020-08-20 08:05:00||20911||20911||20911||20911|0
1597911000000|2020-08-20 08:10:00|20930||20930||20930||20930||0
1597911300000|2020-08-20 08:15:00|20999|20910|20968|20900|20999|20910|20920|20900|509
1597911600000|2020-08-20 08:20:00|20999|20910|20950|20900|20999|20910|20950|20900|415
1597911900000|2020-08-20 08:25:00|20925|20852|20920|20857|20983|20857|20894|20852|2191
1597912200000|2020-08-20 08:30:00|20919|20865|20968|20895|20999|20895|20910|20852|216
1597912500000|2020-08-20 08:35:00|20999|20910|20940|20910|20999|20910|20940|20910|165
1597912800000|2020-08-20 08:40:00|||||||||20
1597913100000|2020-08-20 08:45:00|||||||||20
1597913400000|2020-08-20 08:50:00|20925|20911|20968|20921|20999|20921|20925|20911|484
1597913700000|2020-08-20 08:55:00|20987||20935||20999||20935||19
1597914000000|2020-08-20 09:00:00|||||||||15
1597914300000|2020-08-20 09:05:00|20941|20931|20950|20910|20999|20931|20941|20910|732
1597914600000|2020-08-20 09:10:00||20911||20911||20911||20910|0
1597914900000|2020-08-20 09:15:00|20956||20956||20968||20955||6
1597915200000|2020-08-20 09:20:00|20954||20959||20999||20954||0
1597915500000|2020-08-20 09:25:00|20958|20920|20956|20920|20999|20921|20953|20920|67
1597915800000|2020-08-20 09:30:00|20955|20921|20957|20921|20968|20921|20953|20921|22
1597916100000|2020-08-20 09:35:00|20999|20920|20999|20925|20999|20958|20999|20920|556
1597916400000|2020-08-20 09:40:00||20935||20945||20945||20935|308
1597916700000|2020-08-20 09:45:00|||||||||422
1597917000000|2020-08-20 09:50:00|21010||21017||21017||20992||1868
1597917300000|2020-08-20 09:55:00|20998||21017||21017||20998||304
1597917600000|2020-08-20 10:00:00|21000||20993||21017||20993||46
1597917900000|2020-08-20 10:05:00|21017|20965|21017|20975|21017|20995|20995|20945|151
1597918200000|2020-08-20 10:10:00|||||||||71
1597918500000|2020-08-20 10:15:00||20955||20955||21000||20955|44
1597918800000|2020-08-20 10:20:00|21089|20999|21089|21004|21090|21005|21071|20960|109
1597919100000|2020-08-20 10:25:00|21090|21005|21070|21007|21090|21007|21070|21005|5
1597919400000|2020-08-20 10:30:00|21042|20970|21070|20970|21070|20970|21017|20970|369
1597919700000|2020-08-20 10:35:00|21069|20976|21070|20976|21070|20976|21069|20976|2
1597920000000|2020-08-20 10:40:00|21069|20970|21069|20970|21070|20970|21069|20970|9
1597920300000|2020-08-20 10:45:00|21070||21069||21070||21069||2
1597920600000|2020-08-20 10:50:00|21070|20976|21050|21015|21070|21015|21018|20970|1257
1597920900000|2020-08-20 10:55:00|21026|20976|21026|21000|21050|21000|21026|20976|102
1597921200000|2020-08-20 11:00:00|21010|20976|21000|20980|21035|21020|21000|20970|3477
1597921500000|2020-08-20 11:05:00|21008|20981|20996|20975|21008|20981|20980|20975|1135
1597921800000|2020-08-20 11:10:00|20995|20970|20995|20990|20997|20990|20994|20970|230
1597922100000|2020-08-20 11:15:00|20991|20980|20996|20980|20996|20990|20991|20980|2659
1597922400000|2020-08-20 11:20:00|20990|20974|20989|20982|20990|20984|20984|20974|879
1597922700000|2020-08-20 11:25:00|20985|20983|20980|20970|20990|20985|20974|20970|959
1597923000000|2020-08-20 11:30:00|20990|20971|20990|20972|20990|20980|20980|20971|518
1597923300000|2020-08-20 11:35:00|20996|20974|20995|20980|20996|20981|20995|20974|216
1597923600000|2020-08-20 11:40:00|20990|20975|20982|20970|20990|20975|20981|20970|182
1597923900000|2020-08-20 11:45:00|20989|20977|20989|20960|20989|20978|20980|20960|452
1597924200000|2020-08-20 11:50:00|20979|20961|20988|20970|20989|20970|20979|20960|75
1597924500000|2020-08-20 11:55:00|20989|20973|20980|20962|20989|20973|20980|20955|504
1597924800000|2020-08-20 12:00:00|20974|20955|20975|20955|20980|20972|20974|20955|1998
1597925100000|2020-08-20 12:05:00|20976|20956|20975|20970|20980|20976|20974|20955|1278
1597925400000|2020-08-20 12:10:00|20980|20955|20969|20960|20980|20960|20968|20952|1219
1597925700000|2020-08-20 12:15:00|20967|20965|20966|20960|20967|20965|20965|20960|1266
1597926000000|2020-08-20 12:20:00|20967|20961|20967|20965|20967|20965|20967|20960|721
1597926300000|2020-08-20 12:25:00|20965|20964|20970|20964|20970|20965|20965|20964|1537
1597926600000|2020-08-20 12:30:00|20966|20960|20970|20950|20970|20967|20960|20950|6087
1597926900000|2020-08-20 12:35:00|20960|20940|20960|20942|20960|20955|20950|20940|5050
1597927200000|2020-08-20 12:40:00|20950|20947|20959|20952|20965|20952|20950|20942|1619
1597927500000|2020-08-20 12:45:00|20969|20959|20968|20959|20969|20962|20960|20959|880
1597927800000|2020-08-20 12:50:00|20965|20952|20968|20952|20968|20952|20959|20952|1868
1597928100000|2020-08-20 12:55:00|20958|20956|20962|20952|20968|20956|20958|20952|840
1597928400000|2020-08-20 13:00:00|20967|20950|20952|20935|20968|20950|20944|20933|2414
1597928700000|2020-08-20 13:05:00|20947|20933|20947|20940|20950|20940|20947|20933|958
1597929000000|2020-08-20 13:10:00|20944|20933|20943|20940|20947|20941|20939|20920|14772
1597929300000|2020-08-20 13:15:00|20942|20937|20950|20945|20950|20946|20942|20937|3871
1597929600000|2020-08-20 13:20:00|20948|20941|20949|20945|20949|20945|20946|20940|3152
1597929900000|2020-08-20 13:25:00|20946|20941|20970|20955|20970|20961|20943|20940|2983
1597930200000|2020-08-20 13:30:00|20963|20951|21009|21006|21009|21008|20891|20890|253277
1597930500000|2020-08-20 13:35:00|21010|21007|21024|21021|21073|21070|21004|21001|196252
1597930800000|2020-08-20 13:40:00|21021|21019|21039|21036|21044|21042|20994|20991|119395
1597931100000|2020-08-20 13:45:00|21040|21037|21042|21041|21065|21062|21030|21028|101502
1597931400000|2020-08-20 13:50:00|21043|21040|21065|21062|21069|21067|21022|21022|112689
1597931700000|2020-08-20 13:55:00|21064|21061|21053|21049|21069|21067|21040|21039|132761
1597932000000|2020-08-20 14:00:00|21056|21052|21031|21029|21067|21060|21019|21017|137890
1597932300000|2020-08-20 14:05:00|21032|21030|21081|21080|21103|21101|21031|21028|199469
1597932600000|2020-08-20 14:10:00|21082|21078|21077|21074|21091|21090|21062|21060|90868
1597932900000|2020-08-20 14:15:00|21076|21073|21055|21053|21091|21090|21055|21052|83983
1597933200000|2020-08-20 14:20:00|21053|21052|21079|21077|21082|21081|21039|21037|98347
1597933500000|2020-08-20 14:25:00|21080|21075|21091|21087|21093|21091|21073|21071|97865
1597933800000|2020-08-20 14:30:00|21090|21088|21143|21140|21153|21152|21090|21088|193052
1597934100000|2020-08-20 14:35:00|21142|21141|21116|21113|21149|21146|21113|21111|86633
1597934400000|2020-08-20 14:40:00|21118|21116|21132|21130|21138|21137|21098|21096|75358
1597934700000|2020-08-20 14:45:00|21131|21129|21157|21156|21160|21159|21115|21113|128517
1597935000000|2020-08-20 14:50:00|21158|21157|21179|21177|21187|21184|21158|21156|118424
1597935300000|2020-08-20 14:55:00|21178|21178|21197|21195|21200|21198|21172|21171|145718
1597935600000|2020-08-20 15:00:00|21196|21196|21179|21175|21203|21201|21166|21165|160452
1597935900000|2020-08-20 15:05:00|21178|21174|21122|21121|21178|21175|21111|21110|119255
1597936200000|2020-08-20 15:10:00|21123|21120|21127|21125|21136|21134|21112|21111|89414
1597936500000|2020-08-20 15:15:00|21126|21123|21109|21108|21134|21131|21097|21095|74092
1597936800000|2020-08-20 15:20:00|21108|21107|21135|21134|21143|21142|21102|21101|64469
1597937100000|2020-08-20 15:25:00|21136|21135|21124|21122|21146|21145|21119|21118|74665
1597937400000|2020-08-20 15:30:00|21125|21123|21151|21149|21156|21155|21110|21109|82106
1597937700000|2020-08-20 15:35:00|21152|21150|21193|21192|21197|21196|21148|21147|101153
1597938000000|2020-08-20 15:40:00|21194|21193|21175|21173|21195|21194|21165|21163|66911
1597938300000|2020-08-20 15:45:00|21177|21174|21180|21178|21187|21186|21175|21173|46406
1597938600000|2020-08-20 15:50:00|21182|21180|21193|21191|21200|21198|21175|21174|84439
1597938900000|2020-08-20 15:55:00|21192|21190|21199|21198|21210|21209|21192|21190|138992
1597939200000|2020-08-20 16:00:00|21200|21199|21210|21209|21217|21216|21196|21194|116410
1597939500000|2020-08-20 16:05:00|21211|21210|21216|21213|21219|21218|21208|21207|81590
1597939800000|2020-08-20 16:10:00|21218|21214|21221|21220|21238|21236|21214|21213|124356
1597940100000|2020-08-20 16:15:00|21222|21221|21194|21194|21229|21227|21189|21188|72016
1597940400000|2020-08-20 16:20:00|21195|21193|21224|21223|21227|21226|21192|21191|61864
1597940700000|2020-08-20 16:25:00|21225|21224|21186|21185|21228|21227|21184|21183|58418
1597941000000|2020-08-20 16:30:00|21187|21184|21206|21204|21210|21209|21187|21184|45154
1597941300000|2020-08-20 16:35:00|21205|21203|21219|21218|21220|21219|21185|21183|63043
1597941600000|2020-08-20 16:40:00|21217|21216|21214|21213|21222|21221|21204|21203|48935
1597941900000|2020-08-20 16:45:00|21215|21214|21186|21184|21219|21218|21180|21178|96476
1597942200000|2020-08-20 16:50:00|21185|21183|21190|21188|21195|21193|21172|21171|72947
1597942500000|2020-08-20 16:55:00|21191|21189|21176|21175|21199|21197|21157|21156|74225
1597942800000|2020-08-20 17:00:00|21175|21174|21179|21178|21191|21189|21175|21174|55464
1597943100000|2020-08-20 17:05:00|21180|21179|21178|21176|21186|21184|21162|21161|36993
1597943400000|2020-08-20 17:10:00|21177|21175|21197|21195|21202|21201|21173|21172|62893
1597943700000|2020-08-20 17:15:00|21195|21196|21227|21227|21228|21227|21195|21194|67146
1597944000000|2020-08-20 17:20:00|21228|21226|21258|21256|21259|21258|21227|21225|184075
1597944300000|2020-08-20 17:25:00|21257|21257|21247|21246|21261|21260|21245|21244|76852
1597944600000|2020-08-20 17:30:00|21249|21248|21266|21265|21273|21272|21246|21244|79136
1597944900000|2020-08-20 17:35:00|21267|21264|21274|21273|21277|21276|21264|21263|75396
1597945200000|2020-08-20 17:40:00|21273|21272|21289|21287|21297|21296|21273|21272|106942
1597945500000|2020-08-20 17:45:00|21290|21288|21273|21272|21292|21290|21261|21260|89109
1597945800000|2020-08-20 17:50:00|21275|21273|21288|21287|21300|21299|21271|21268|86469
1597946100000|2020-08-20 17:55:00|21290|21290|21301|21300|21305|21304|21285|21283|150378
1597946400000|2020-08-20 18:00:00|21300|21299|21323|21322|21323|21322|21285|21283|162128
1597946700000|2020-08-20 18:05:00|21324|21321|21333|21332|21336|21334|21310|21308|114659
1597947000000|2020-08-20 18:10:00|21335|21333|21340|21339|21344|21343|21320|21319|130931
1597947300000|2020-08-20 18:15:00|21339|21337|21369|21367|21370|21369|21332|21330|127421
1597947600000|2020-08-20 18:20:00|21368|21366|21404|21402|21410|21409|21357|21356|246226
1597947900000|2020-08-20 18:25:00|21403|21401|21409|21408|21411|21410|21390|21389|185444
1597948200000|2020-08-20 18:30:00|21410|21409|21428|21426|21429|21428|21394|21393|161290
1597948500000|2020-08-20 18:35:00|21427|21427|21403|21402|21435|21434|21398|21396|137589
1597948800000|2020-08-20 18:40:00|21402|21401|21407|21406|21410|21408|21383|21382|136853
1597949100000|2020-08-20 18:45:00|21408|21407|21416|21415|21432|21430|21401|21400|137839
1597949400000|2020-08-20 18:50:00|21415|21414|21414|21413|21421|21420|21398|21397|104659
1597949700000|2020-08-20 18:55:00|21415|21414|21428|21426|21429|21428|21407|21405|109326
1597950000000|2020-08-20 19:00:00|21427|21425|21448|21447|21450|21449|21424|21423|169730
1597950300000|2020-08-20 19:05:00|21449|21448|21465|21463|21465|21463|21437|21435|193176
1597950600000|2020-08-20 19:10:00|21466|21464|21476|21475|21484|21482|21460|21459|157108
1597950900000|2020-08-20 19:15:00|21475|21474|21425|21423|21477|21476|21423|21421|219205
1597951200000|2020-08-20 19:20:00|21427|21424|21421|21419|21434|21432|21389|21388|148694
1597951500000|2020-08-20 19:25:00|21422|21421|21443|21442|21445|21443|21417|21416|137456
1597951800000|2020-08-20 19:30:00|21442|21441|21445|21444|21453|21452|21431|21429|136038
1597952100000|2020-08-20 19:35:00|21444|21443|21480|21479|21482|21481|21442|21441|203101
1597952400000|2020-08-20 19:40:00|21479|21478|21489|21488|21500|21499|21468|21467|323453
1597952700000|2020-08-20 19:45:00|21488|21487|21448|21446|21493|21492|21447|21444|260620
1597953000000|2020-08-20 19:50:00|21449|21447|21453|21450|21468|21466|21432|21430|361314
1597953300000|2020-08-20 19:55:00|21452|21451|21456|21453|21465|21464|21421|21418|778976
1597953600000|2020-08-20 20:00:00|21458|21455|21455|21445|21470|21460|21435|21400|3154963
1597953900000|2020-08-20 20:05:00|21454|21450|21455|21445|21460|21458|21451|21435|3236
1597954200000|2020-08-20 20:10:00|21453|21428|21445|21436|21453|21440|21436|21428|2146
1597954500000|2020-08-20 20:15:00|21441|21430|21440|21430|21445|21430|21440|21430|1498
1597954800000|2020-08-20 20:20:00|21432|21431|21425|21416|21440|21437|21425|21405|4083
1597955100000|2020-08-20 20:25:00|21424|21417|21425|21420|21425|21420|21424|21417|442
1597955400000|2020-08-20 20:30:00|21435|21425|21440|21417|21440|21430|21425|21415|2692
1597955700000|2020-08-20 20:35:00|21439|21420|21439|21420|21440|21431|21439|21420|849
1597956000000|2020-08-20 20:40:00|21434|21423|21435|21416|21435|21423|21434|21415|3239
1597956300000|2020-08-20 20:45:00|21430|21420|21437|21416|21440|21434|21430|21416|1363
1597956600000|2020-08-20 20:50:00|21439|21418|21425|21418|21439|21418|21425|21416|2429
1597956900000|2020-08-20 20:55:00|21424|21416|21425|21420|21425|21420|21424|21416|420
1597957200000|2020-08-20 21:00:00|21420|21416|21425|21419|21425|21425|21420|21415|1959
1597957500000|2020-08-20 21:05:00|21420|21420|21450|21419|21450|21420|21420|21419|2185
1597957800000|2020-08-20 21:10:00|21440|21425|21438|21425|21440|21425|21438|21425|796
1597958100000|2020-08-20 21:15:00|21436|21427|21438|21431|21438|21431|21436|21425|407
1597958400000|2020-08-20 21:20:00||21432||21431||21432||21431|403
1597958700000|2020-08-20 21:25:00|||||||||345
1597959000000|2020-08-20 21:30:00|21450|21435|21450|21435|21450|21440|21450|21435|488
1597959300000|2020-08-20 21:35:00|21445|21436|21435|21431|21445|21436|21435|21431|276
1597959600000|2020-08-20 21:40:00||21430||21430||21430||21430|101
1597959900000|2020-08-20 21:45:00|21440|21425|21440|21427|21440|21427|21440|21425|139
1597960200000|2020-08-20 21:50:00|21449|21426|21450|21430|21450|21430|21449|21426|193
1597960500000|2020-08-20 21:55:00|||||||||619
1597960800000|2020-08-20 22:00:00|21447|21431|21447|21431|21447|21431|21447|21431|419
1597961100000|2020-08-20 22:05:00|21450|21435|21450|21435|21450|21445|21450|21435|505
1597961400000|2020-08-20 22:10:00||21431||21431||21431||21431|249
1597961700000|2020-08-20 22:15:00|21457|21435|21457|21436|21457|21450|21457|21435|1412
1597962000000|2020-08-20 22:20:00||21437||21441||21441||21437|338
1597962300000|2020-08-20 22:25:00|21450|21438|21450|21438|21450|21438|21450|21438|101
1597962600000|2020-08-20 22:30:00|21457|21450|21464|21458|21464|21458|21457|21450|988
1597962900000|2020-08-20 22:35:00|21465|21450|21458|21450|21470|21450|21458|21450|4226
1597963200000|2020-08-20 22:40:00|||||||||348
1597963500000|2020-08-20 22:45:00|21456|21439|21458|21425|21458|21439|21440|21425|879
1597963800000|2020-08-20 22:50:00|21450|21428|21450|21428|21450|21428|21450|21428|32
1597964100000|2020-08-20 22:55:00|21449|21425|21450|21425|21450|21425|21449|21425|296
1597964400000|2020-08-20 23:00:00|21449|21430|21447|21425|21449|21430|21447|21425|157
1597964700000|2020-08-20 23:05:00||21426||21426||21426||21426|544
1597965000000|2020-08-20 23:10:00||21425||21425||21425||21425|131
1597965300000|2020-08-20 23:15:00||21428||21435||21435||21425|434
1597965600000|2020-08-20 23:20:00|21440||21447||21447||21437||170
1597965900000|2020-08-20 23:25:00|21440|21440|21440|21425|21440|21440|21440|21425|864
1597966200000|2020-08-20 23:30:00||21426||21430||21430||21426|310
1597966500000|2020-08-20 23:35:00|21438|21426|21447|21440|21447|21440|21438|21426|651
1597966800000|2020-08-20 23:40:00||21426||21435||21435||21426|1048
1597967100000|2020-08-20 23:45:00||21431||21431||21431||21431|751
1597967400000|2020-08-20 23:50:00|21458|21432|21457|21430|21458|21432|21457|21426|3527
1597967700000|2020-08-20 23:55:00|21458|21440|21460|21458|21460|21458|21440|21430|6016
1597996800000|2020-08-21 08:00:00|21405|21400|21420|21400|21468|21400|21405|21353|1450
1597997100000|2020-08-21 08:05:00|21422||21454||21454||21420||282
1597997400000|2020-08-21 08:10:00|21458||21434||21458||21427||15
1597997700000|2020-08-21 08:15:00|21432||21419||21458||21419||52
1597998000000|2020-08-21 08:20:00|21410|21398|21400|21353|21410|21398|21400|21353|385
1597998300000|2020-08-21 08:25:00|21388|21356|21399|21356|21400|21357|21385|21356|196
1597998600000|2020-08-21 08:30:00|21400|21353|21398|21356|21400|21356|21361|21353|789
1597998900000|2020-08-21 08:35:00|21400|21353|21379|21353|21400|21356|21379|21353|110
1597999200000|2020-08-21 08:40:00|21400|21350|21383|21330|21400|21350|21350|21308|606
1597999500000|2020-08-21 08:45:00|21400|21332|21384|21353|21400|21353|21384|21308|56
1597999800000|2020-08-21 08:50:00|21383|21379|21384|21308|21384|21379|21379|21308|1705
1598000100000|2020-08-21 08:55:00|21419|21312|21419|21386|21419|21386|21419|21312|2129
1598000400000|2020-08-21 09:00:00|21409|21385|21414|21385|21419|21409|21409|21385|180
1598000700000|2020-08-21 09:05:00|21419||21419||21419||21413||261
1598001000000|2020-08-21 09:10:00|||||||||23
1598001300000|2020-08-21 09:15:00|21409||21430||21430||21408||1005
1598001600000|2020-08-21 09:20:00|21427||21428||21430||21427||775
1598001900000|2020-08-21 09:25:00|21430|21389|21429|21357|21441|21403|21427|21357|967
1598002200000|2020-08-21 09:30:00|21428|21370|21427|21358|21458|21375|21392|21357|288
1598002500000|2020-08-21 09:35:00|21458|21400|21401|21357|21458|21401|21401|21357|199
1598002800000|2020-08-21 09:40:00|21400||21390||21401||21388||679
1598003100000|2020-08-21 09:45:00|21401|21388|21400|21373|21453|21400|21376|21357|786
1598003400000|2020-08-21 09:50:00||21376||21373||21377||21373|780
1598003700000|2020-08-21 09:55:00|21390||21400||21400||21390||333
1598004000000|2020-08-21 10:00:00||21357||21357||21357||21357|46
1598004300000|2020-08-21 10:05:00||21360||21357||21365||21357|141
1598004600000|2020-08-21 10:10:00||21360||21357||21360||21357|2144
1598004900000|2020-08-21 10:15:00|||||||||7
1598005200000|2020-08-21 10:20:00|21364|21341|21400|21320|21400|21375|21355|21308|1112
1598005500000|2020-08-21 10:25:00|21397|21317|21384|21321|21400|21321|21364|21314|233
1598005800000|2020-08-21 10:30:00|21400|21375|21375|21321|21400|21384|21375|21314|2548
1598006100000|2020-08-21 10:35:00||21314||21321||21321||21314|20
1598006400000|2020-08-21 10:40:00|21364|21319|21360|21321|21375|21321|21360|21314|543
1598006700000|2020-08-21 10:45:00|21358|21314|21356|21314|21360|21321|21353|21314|1400
1598007000000|2020-08-21 10:50:00|21360|21327|21353|21281|21360|21327|21300|21276|1854
1598007300000|2020-08-21 10:55:00|21352||21350||21352||21350||353
1598007600000|2020-08-21 11:00:00|21352|21310|21366|21336|21375|21372|21350|21300|8033
1598007900000|2020-08-21 11:05:00|21357|21344|21349|21327|21366|21344|21335|21308|5280
1598008200000|2020-08-21 11:10:00|21331|21328|21374|21348|21374|21360|21331|21313|2781
1598008500000|2020-08-21 11:15:00|21370|21350|21370|21340|21374|21350|21361|21318|2846
1598008800000|2020-08-21 11:20:00|21350|21342|21370|21329|21374|21342|21350|21308|2317
1598009100000|2020-08-21 11:25:00|21374|21328|21359|21320|21374|21338|21322|21320|1370
1598009400000|2020-08-21 11:30:00|21350|21321|21356|21300|21374|21334|21319|21300|3027
1598009700000|2020-08-21 11:35:00|21338|21302|21296|21295|21374|21302|21296|21270|6743
1598010000000|2020-08-21 11:40:00|21316|21296|21300|21285|21316|21304|21300|21275|6032
1598010300000|2020-08-21 11:45:00|21297|21284|21270|21260|21300|21295|21270|21260|7642
1598010600000|2020-08-21 11:50:00|21280|21269|21305|21280|21305|21280|21254|21249|5877
1598010900000|2020-08-21 11:55:00|21296|21282|21276|21228|21305|21282|21249|21227|8901
1598011200000|2020-08-21 12:00:00|21297|21227|21250|21228|21305|21251|21229|21227|6042
1598011500000|2020-08-21 12:05:00|21297|21250|21251|21242|21298|21256|21248|21240|4964
1598011800000|2020-08-21 12:10:00|21250|21240|21240|21225|21250|21240|21210|21206|10892
1598012100000|2020-08-21 12:15:00|21227|21230|21260|21230|21278|21233|21227|21224|6468
1598012400000|2020-08-21 12:20:00|21248|21250|21275|21260|21280|21267|21240|21230|6406
1598012700000|2020-08-21 12:25:00|21280|21267|21290|21272|21290|21281|21262|21256|4902
1598013000000|2020-08-21 12:30:00|21284|21275|21300|21295|21316|21309|21275|21270|4404
1598013300000|2020-08-21 12:35:00|21316|21297|21322|21300|21325|21304|21302|21295|1656
1598013600000|2020-08-21 12:40:00|21320|21301|21318|21303|21320|21308|21305|21301|3073
1598013900000|2020-08-21 12:45:00|21319|21305|21322|21310|21322|21319|21310|21301|5994
1598014200000|2020-08-21 12:50:00|21321|21302|21345|21312|21345|21325|21317|21302|4130
1598014500000|2020-08-21 12:55:00|21339|21324|21326|21312|21350|21345|21320|21312|4046
1598014800000|2020-08-21 13:00:00|21324|21313|21314|21297|21326|21320|21304|21297|8239
1598015100000|2020-08-21 13:05:00|21313|21305|21340|21329|21340|21330|21305|21300|3753
1598015400000|2020-08-21 13:10:00|21346|21338|21385|21382|21385|21382|21346|21329|13035
1598015700000|2020-08-21 13:15:00|21395|21379|21390|21356|21399|21396|21384|21356|4410
1598016000000|2020-08-21 13:20:00|21389|21367|21384|21366|21389|21384|21373|21366|4314
1598016300000|2020-08-21 13:25:00|21372|21370|21386|21350|21479|21450|21359|21350|141063
1598016600000|2020-08-21 13:30:00|21350|21342|21407|21402|21440|21436|21328|21320|429659
1598016900000|2020-08-21 13:35:00|21402|21401|21411|21407|21464|21461|21386|21383|377152
1598017200000|2020-08-21 13:40:00|21415|21408|21469|21465|21487|21483|21392|21390|316829
1598017500000|2020-08-21 13:45:00|21468|21467|21445|21443|21516|21514|21439|21436|482033
1598017800000|2020-08-21 13:50:00|21449|21445|21442|21440|21467|21464|21397|21394|187457
1598018100000|2020-08-21 13:55:00|21441|21441|21452|21450|21463|21461|21413|21411|146474
1598018400000|2020-08-21 14:00:00|21454|21451|21456|21452|21478|21476|21438|21435|182974
1598018700000|2020-08-21 14:05:00|21454|21453|21454|21451|21496|21494|21434|21431|205691
1598019000000|2020-08-21 14:10:00|21453|21452|21433|21430|21458|21456|21413|21406|172069
1598019300000|2020-08-21 14:15:00|21432|21431|21436|21433|21444|21443|21426|21425|146159
1598019600000|2020-08-21 14:20:00|21434|21434|21457|21454|21460|21459|21428|21426|168119
1598019900000|2020-08-21 14:25:00|21458|21456|21503|21502|21515|21513|21454|21452|287105
1598020200000|2020-08-21 14:30:00|21507|21505|21602|21599|21613|21612|21507|21503|442059
1598020500000|2020-08-21 14:35:00|21601|21598|21602|21599|21625|21624|21584|21582|282706
1598020800000|2020-08-21 14:40:00|21603|21600|21594|21591|21615|21613|21573|21572|212660
1598021100000|2020-08-21 14:45:00|21595|21594|21566|21564|21607|21604|21547|21545|166983
1598021400000|2020-08-21 14:50:00|21567|21566|21592|21590|21598|21596|21554|21552|118647
1598021700000|2020-08-21 14:55:00|21593|21591|21589|21587|21620|21619|21574|21572|217955
1598022000000|2020-08-21 15:00:00|21587|21585|21524|21521|21596|21593|21521|21520|148697
1598022300000|2020-08-21 15:05:00|21525|21524|21496|21492|21541|21537|21490|21487|140753
1598022600000|2020-08-21 15:10:00|21494|21490|21490|21487|21518|21516|21478|21475|112252
1598022900000|2020-08-21 15:15:00|21488|21486|21464|21461|21502|21499|21456|21453|102838
1598023200000|2020-08-21 15:20:00|21465|21462|21503|21500|21508|21507|21463|21461|124068
1598023500000|2020-08-21 15:25:00|21500|21497|21480|21478|21502|21500|21463|21461|111607
1598023800000|2020-08-21 15:30:00|21479|21479|21406|21404|21480|21479|21397|21395|220199
1598024100000|2020-08-21 15:35:00|21405|21403|21387|21385|21423|21420|21378|21376|234224
1598024400000|2020-08-21 15:40:00|21386|21384|21391|21389|21415|21413|21377|21376|106005
1598024700000|2020-08-21 15:45:00|21390|21387|21399|21395|21424|21423|21388|21385|133632
1598025000000|2020-08-21 15:50:00|21401|21396|21379|21376|21408|21406|21365|21363|97159
1598025300000|2020-08-21 15:55:00|21378|21377|21355|21352|21416|21413|21337|21335|150353
1598025600000|2020-08-21 16:00:00|21356|21353|21416|21414|21419|21418|21350|21348|69383
1598025900000|2020-08-21 16:05:00|21418|21415|21426|21423|21447|21445|21417|21415|99184
1598026200000|2020-08-21 16:10:00|21424|21421|21442|21439|21445|21442|21422|21421|54465
1598026500000|2020-08-21 16:15:00|21443|21440|21447|21445|21453|21451|21427|21425|92837
1598026800000|2020-08-21 16:20:00|21446|21446|21481|21478|21487|21484|21436|21434|82987
1598027100000|2020-08-21 16:25:00|21479|21476|21468|21466|21485|21482|21452|21450|63790
1598027400000|2020-08-21 16:30:00|21467|21465|21429|21427|21469|21468|21415|21413|108395
1598027700000|2020-08-21 16:35:00|21427|21428|21395|21392|21440|21438|21394|21392|57687
1598028000000|2020-08-21 16:40:00|21394|21393|21424|21421|21433|21431|21394|21392|59920
1598028300000|2020-08-21 16:45:00|21423|21423|21404|21401|21423|21423|21396|21395|73626
1598028600000|2020-08-21 16:50:00|21403|21399|21418|21416|21421|21418|21377|21375|87580
1598028900000|2020-08-21 16:55:00|21419|21417|21409|21408|21425|21424|21406|21404|31027
1598029200000|2020-08-21 17:00:00|21410|21409|21380|21377|21420|21419|21353|21352|121370
1598029500000|2020-08-21 17:05:00|21379|21376|21376|21375|21392|21389|21367|21365|30441
1598029800000|2020-08-21 17:10:00|21377|21376|21372|21370|21378|21377|21354|21352|65478
1598030100000|2020-08-21 17:15:00|21371|21371|21360|21358|21383|21381|21356|21355|63807
1598030400000|2020-08-21 17:20:00|21357|21356|21328|21326|21358|21356|21317|21315|114269
1598030700000|2020-08-21 17:25:00|21327|21325|21347|21345|21352|21351|21318|21317|64131
1598031000000|2020-08-21 17:30:00|21346|21346|21355|21353|21356|21354|21323|21321|65172
1598031300000|2020-08-21 17:35:00|21354|21354|21363|21361|21375|21373|21352|21349|69176
1598031600000|2020-08-21 17:40:00|21362|21362|21329|21328|21370|21369|21323|21322|55928
1598031900000|2020-08-21 17:45:00|21327|21326|21353|21351|21353|21352|21324|21323|50083
1598032200000|2020-08-21 17:50:00|21355|21352|21336|21334|21355|21353|21335|21332|44332
1598032500000|2020-08-21 17:55:00|21335|21333|21332|21331|21342|21340|21315|21313|67609
1598032800000|2020-08-21 18:00:00|21331|21329|21321|21319|21340|21338|21307|21305|84310
1598033100000|2020-08-21 18:05:00|21322|21320|21342|21341|21342|21341|21317|21316|93626
1598033400000|2020-08-21 18:10:00|21343|21342|21328|21326|21350|21349|21316|21313|71006
1598033700000|2020-08-21 18:15:00|21327|21325|21337|21336|21345|21343|21326|21325|41333
1598034000000|2020-08-21 18:20:00|21336|21335|21308|21307|21340|21337|21307|21305|79022
1598034300000|2020-08-21 18:25:00|21307|21306|21319|21317|21323|21321|21295|21294|129486
1598034600000|2020-08-21 18:30:00|21318|21315|21356|21353|21359|21358|21316|21315|106343
1598034900000|2020-08-21 18:35:00|21355|21355|21337|21334|21373|21371|21335|21334|97105
1598035200000|2020-08-21 18:40:00|21336|21336|21341|21338|21354|21352|21323|21321|72387
1598035500000|2020-08-21 18:45:00|21340|21339|21356|21353|21368|21365|21336|21334|84842
1598035800000|2020-08-21 18:50:00|21355|21354|21366|21365|21379|21377|21355|21354|107036
1598036100000|2020-08-21 18:55:00|21367|21366|21354|21351|21374|21373|21352|21350|75240
1598036400000|2020-08-21 19:00:00|21353|21350|21353|21351|21394|21393|21345|21342|152413
1598036700000|2020-08-21 19:05:00|21352|21350|21336|21334|21354|21353|21319|21317|97446
1598037000000|2020-08-21 19:10:00|21335|21333|21328|21325|21342|21341|21319|21318|72903
1598037300000|2020-08-21 19:15:00|21326|21324|21336|21336|21348|21347|21315|21314|94189
1598037600000|2020-08-21 19:20:00|21337|21335|21345|21344|21353|21352|21331|21330|57537
1598037900000|2020-08-21 19:25:00|21344|21345|21348|21346|21359|21357|21342|21340|93936
1598038200000|2020-08-21 19:30:00|21347|21347|21363|21361|21363|21362|21342|21340|101657
1598038500000|2020-08-21 19:35:00|21362|21362|21337|21336|21377|21374|21335|21334|114238
1598038800000|2020-08-21 19:40:00|21338|21337|21317|21314|21339|21338|21308|21307|118730
1598039100000|2020-08-21 19:45:00|21318|21317|21303|21301|21323|21322|21292|21291|173158
1598039400000|2020-08-21 19:50:00|21302|21299|21293|21292|21316|21315|21289|21285|305245
1598039700000|2020-08-21 19:55:00|21292|21291|21310|21304|21334|21329|21290|21289|774161
1598040000000|2020-08-21 20:00:00|21305|21303|21308|21294|21340|21328|21299|21290|3985979
1598040300000|2020-08-21 20:05:00|21320|21295|21330|21311|21330|21325|21319|21294|10107
1598040600000|2020-08-21 20:10:00|21329|21312|21323|21313|21337|21321|21323|21309|6684
1598040900000|2020-08-21 20:15:00|21320|21305|21320|21311|21320|21311|21319|21305|825
1598041200000|2020-08-21 20:20:00|21313|21310|21319|21312|21320|21312|21313|21310|865
1598041500000|2020-08-21 20:25:00|21318||21318||21318||21318||72
1598041800000|2020-08-21 20:30:00|21320|21313|21335|21317|21340|21317|21320|21312|4981
1598042100000|2020-08-21 20:35:00|21339|21318|21335|21321|21340|21323|21334|21318|2736
1598042400000|2020-08-21 20:40:00|21340|21324|21325|21318|21344|21324|21325|21318|1225
1598042700000|2020-08-21 20:45:00|21322|21319|21325|21317|21325|21320|21322|21316|673
1598043000000|2020-08-21 20:50:00|21319|21320|21319|21312|21319|21320|21319|21312|639
1598043300000|2020-08-21 20:55:00|21322||21322||21322||21322||454
1598256000000|2020-08-24 08:00:00|21550|21400|21550|21400|21600|21531|21550|21400|601
1598256300000|2020-08-24 08:05:00|21549|21497|21523|21500|21549|21500|21523|21497|34
1598256600000|2020-08-24 08:10:00|21549|21525|21548|21516|21549|21532|21548|21500|917
1598256900000|2020-08-24 08:15:00|21547|21512|21545|21520|21547|21520|21520|21400|398
1598257200000|2020-08-24 08:20:00|21548||21528||21548||21528||1212
1598257500000|2020-08-24 08:25:00|21548|21490|21548|21528|21548|21528|21548|21490|475
1598257800000|2020-08-24 08:30:00|21549|21546|21570|21500|21600|21546|21549|21500|769
1598258100000|2020-08-24 08:35:00|21572|21510|21551|21520|21600|21520|21551|21510|363
1598258400000|2020-08-24 08:40:00|21537|21535|21600|21550|21600|21550|21536|21520|1349
1598258700000|2020-08-24 08:45:00|21599||21600||21600||21599||710
1598259000000|2020-08-24 08:50:00|21599|21520|21600|21530|21600|21550|21599|21520|1150
1598259300000|2020-08-24 08:55:00|21550|21531|21600|21531|21600|21532|21550|21531|1881
1598259600000|2020-08-24 09:00:00||21566||21535||21566||21531|1346
1598259900000|2020-08-24 09:05:00|21566|21531|21525|21500|21600|21531|21519|21500|1682
1598260200000|2020-08-24 09:10:00|21520|21512|21520|21500|21520|21512|21519|21500|1419
1598260500000|2020-08-24 09:15:00|21580|21520|21580|21501|21580|21531|21580|21501|1662
1598260800000|2020-08-24 09:20:00||21512||21513||21513||21501|0
1598261100000|2020-08-24 09:25:00|||||||||45
1598261400000|2020-08-24 09:30:00|||||||||8
1598261700000|2020-08-24 09:35:00|21575|21515|21575|21516|21575|21516|21575|21515|66
1598262000000|2020-08-24 09:40:00|21574|21517|21574|21526|21574|21526|21574|21515|42
1598262300000|2020-08-24 09:45:00|21560|21541|21560|21541|21560|21541|21560|21526|146
1598262600000|2020-08-24 09:50:00||21526||21541||21541||21526|121
1598262900000|2020-08-24 09:55:00||21526||21541||21541||21526|102
1598263200000|2020-08-24 10:00:00||21526||21525||21549||21525|1229
1598263500000|2020-08-24 10:05:00||21526||21510||21526||21510|1
1598263800000|2020-08-24 10:10:00|||||||||30
1598264100000|2020-08-24 10:15:00|21550||21528||21550||21528||7
1598264400000|2020-08-24 10:20:00|21526|21511|21547|21511|21547|21526|21526|21511|384
1598264700000|2020-08-24 10:25:00|21542|21512|21542|21528|21542|21528|21542|21512|17
1598265000000|2020-08-24 10:30:00|21540|21516|21540|21511|21540|21528|21540|21511|1425
1598265300000|2020-08-24 10:35:00|21542|21530|21575|21555|21575|21555|21542|21530|3432
1598265600000|2020-08-24 10:40:00|21576|21547|21593|21530|21594|21577|21576|21511|4945
1598265900000|2020-08-24 10:45:00|21591|21531|21587|21540|21591|21540|21533|21531|1755
1598266200000|2020-08-24 10:50:00|21540|21530|21557|21520|21587|21540|21540|21520|3424
1598266500000|2020-08-24 10:55:00|21587|21511|21587|21511|21587|21516|21520|21511|1445
1598266800000|2020-08-24 11:00:00|21575|21543|21550|21530|21575|21543|21517|21515|12345
1598267100000|2020-08-24 11:05:00|21542|21526|21500|21480|21550|21526|21500|21476|9525
1598267400000|2020-08-24 11:10:00|21498|21477|21490|21467|21498|21495|21475|21460|4068
1598267700000|2020-08-24 11:15:00|21475|21466|21474|21470|21490|21471|21474|21450|1897
1598268000000|2020-08-24 11:20:00|21479|21462|21480|21477|21480|21478|21472|21462|4162
1598268300000|2020-08-24 11:25:00|21498|21480|21515|21508|21515|21508|21494|21480|3065
1598268600000|2020-08-24 11:30:00|21524|21509|21505|21480|21524|21516|21505|21480|3705
1598268900000|2020-08-24 11:35:00|21503|21481|21500|21490|21505|21499|21495|21480|1753
1598269200000|2020-08-24 11:40:00|21505|21495|21524|21520|21524|21520|21500|21495|2314
1598269500000|2020-08-24 11:45:00|21523|21515|21525|21504|21529|21525|21518|21504|8716
1598269800000|2020-08-24 11:50:00|21521|21516|21510|21490|21525|21516|21499|21490|8664
1598270100000|2020-08-24 11:55:00|21497|21492|21495|21470|21510|21492|21469|21456|7162
1598270400000|2020-08-24 12:00:00|21499|21472|21487|21485|21499|21485|21477|21470|4196
1598270700000|2020-08-24 12:05:00|21499|21488|21495|21477|21500|21492|21486|21475|4014
1598271000000|2020-08-24 12:10:00|21493|21475|21485|21466|21495|21486|21467|21465|6549
1598271300000|2020-08-24 12:15:00|21486|21471|21490|21455|21495|21485|21469|21455|12707
1598271600000|2020-08-24 12:20:00|21482|21460|21475|21465|21490|21471|21460|21455|6332
1598271900000|2020-08-24 12:25:00|21483|21466|21473|21460|21490|21471|21466|21460|11268
1598272200000|2020-08-24 12:30:00|21471|21467|21468|21460|21486|21467|21464|21460|2497
1598272500000|2020-08-24 12:35:00|21475|21462|21486|21465|21486|21472|21470|21460|7736
1598272800000|2020-08-24 12:40:00|21478|21468|21485|21466|21486|21468|21475|21465|267
1598273100000|2020-08-24 12:45:00|21481|21465|21484|21476|21485|21480|21481|21465|1991
1598273400000|2020-08-24 12:50:00|21483|21474|21500|21486|21510|21494|21483|21474|9733
1598273700000|2020-08-24 12:55:00|21495|21490|21485|21483|21495|21495|21485|21483|4086
1598274000000|2020-08-24 13:00:00|21490|21484|21501|21496|21501|21497|21485|21484|5309
1598274300000|2020-08-24 13:05:00|21510|21495|21520|21501|21525|21514|21508|21495|11154
1598274600000|2020-08-24 13:10:00|21519|21505|21510|21501|21520|21510|21502|21501|7879
1598274900000|2020-08-24 13:15:00|21508|21502|21521|21505|21535|21528|21505|21502|14128
1598275200000|2020-08-24 13:20:00|21517|21509|21513|21510|21535|21520|21513|21509|7461
1598275500000|2020-08-24 13:25:00|21512|21508|21500|21491|21531|21510|21483|21475|16037
1598275800000|2020-08-24 13:30:00|21491|21479|21413|21411|21512|21509|21405|21402|1381628
1598276100000|2020-08-24 13:35:00|21411|21410|21444|21441|21444|21441|21390|21389|455637
1598276400000|2020-08-24 13:40:00|21446|21442|21504|21502|21515|21514|21444|21442|307340
1598276700000|2020-08-24 13:45:00|21505|21504|21472|21469|21507|21504|21456|21454|160615
1598277000000|2020-08-24 13:50:00|21473|21470|21423|21419|21492|21490|21417|21415|332756
1598277300000|2020-08-24 13:55:00|21421|21418|21461|21458|21465|21464|21405|21403|169846
1598277600000|2020-08-24 14:00:00|21464|21460|21417|21414|21474|21471|21386|21384|194375
1598277900000|2020-08-24 14:05:00|21420|21420|21393|21389|21430|21429|21366|21364|167076
1598278200000|2020-08-24 14:10:00|21391|21388|21431|21428|21433|21431|21378|21376|214182
1598278500000|2020-08-24 14:15:00|21432|21429|21480|21478|21483|21482|21429|21425|144480
1598278800000|2020-08-24 14:20:00|21479|21477|21536|21532|21544|21543|21470|21468|261428
1598279100000|2020-08-24 14:25:00|21537|21533|21504|21500|21554|21551|21497|21494|162172
1598279400000|2020-08-24 14:30:00|21502|21501|21478|21475|21508|21505|21458|21455|139810
1598279700000|2020-08-24 14:35:00|21477|21476|21471|21468|21480|21476|21445|21444|114537
1598280000000|2020-08-24 14:40:00|21466|21465|21438|21434|21467|21465|21417|21414|108452
1598280300000|2020-08-24 14:45:00|21439|21438|21404|21403|21443|21440|21393|21390|221248
1598280600000|2020-08-24 14:50:00|21403|21402|21304|21302|21407|21406|21303|21301|183987
1598280900000|2020-08-24 14:55:00|21305|21303|21313|21309|21347|21344|21290|21288|251243
1598281200000|2020-08-24 15:00:00|21315|21310|21345|21341|21361|21359|21300|21298|159853
1598281500000|2020-08-24 15:05:00|21346|21343|21314|21312|21350|21348|21304|21302|103249
1598281800000|2020-08-24 15:10:00|21317|21313|21308|21307|21341|21338|21304|21302|68697
1598282100000|2020-08-24 15:15:00|21307|21306|21278|21274|21311|21310|21244|21242|243846
1598282400000|2020-08-24 15:20:00|21279|21272|21290|21287|21315|21311|21274|21271|101449
1598282700000|2020-08-24 15:25:00|21291|21288|21280|21275|21316|21312|21273|21270|95972
1598283000000|2020-08-24 15:30:00|21279|21276|21287|21284|21328|21326|21274|21272|68669
1598283300000|2020-08-24 15:35:00|21288|21285|21304|21301|21312|21311|21277|21275|69480
1598283600000|2020-08-24 15:40:00|21306|21300|21357|21355|21365|21362|21299|21296|87306
1598283900000|2020-08-24 15:45:00|21360|21356|21353|21350|21370|21368|21348|21345|79467
1598284200000|2020-08-24 15:50:00|21350|21347|21346|21343|21364|21361|21324|21320|63763
1598284500000|2020-08-24 15:55:00|21344|21342|21372|21370|21379|21378|21340|21337|116527
1598284800000|2020-08-24 16:00:00|21370|21369|21385|21383|21395|21394|21364|21361|62802
1598285100000|2020-08-24 16:05:00|21386|21384|21365|21363|21396|21394|21355|21353|63893
1598285400000|2020-08-24 16:10:00|21367|21365|21376|21374|21383|21380|21361|21357|58481
1598285700000|2020-08-24 16:15:00|21375|21373|21370|21368|21389|21387|21366|21365|53648
1598286000000|2020-08-24 16:20:00|21371|21367|21363|21360|21380|21379|21352|21351|93533
1598286300000|2020-08-24 16:25:00|21365|21362|21319|21317|21365|21362|21313|21312|86832
1598286600000|2020-08-24 16:30:00|21323|21320|21328|21326|21328|21327|21305|21304|102494
1598286900000|2020-08-24 16:35:00|21331|21327|21343|21341|21352|21350|21323|21322|71543
1598287200000|2020-08-24 16:40:00|21342|21340|21329|21327|21344|21343|21314|21313|75802
1598287500000|2020-08-24 16:45:00|21328|21326|21358|21355|21369|21367|21323|21321|62327
1598287800000|2020-08-24 16:50:00|21357|21353|21348|21347|21360|21358|21331|21329|66018
1598288100000|2020-08-24 16:55:00|21349|21348|21356|21354|21365|21363|21330|21329|109906
1598288400000|2020-08-24 17:00:00|21360|21357|21382|21380|21389|21387|21349|21348|113623
1598288700000|2020-08-24 17:05:00|21387|21385|21405|21404|21406|21404|21377|21375|65909
1598289000000|2020-08-24 17:10:00|21404|21403|21405|21402|21413|21411|21391|21390|56585
1598289300000|2020-08-24 17:15:00|21407|21404|21368|21365|21408|21406|21356|21354|80339
1598289600000|2020-08-24 17:20:00|21371|21369|21357|21355|21377|21374|21334|21332|58917
1598289900000|2020-08-24 17:25:00|21359|21356|21330|21327|21359|21357|21327|21326|39387
1598290200000|2020-08-24 17:30:00|21328|21326|21320|21318|21328|21327|21302|21301|51250
1598290500000|2020-08-24 17:35:00|21322|21319|21314|21312|21334|21332|21308|21305|61601
1598290800000|2020-08-24 17:40:00|21315|21311|21294|21292|21323|21320|21282|21280|78347
1598291100000|2020-08-24 17:45:00|21296|21295|21293|21291|21302|21300|21277|21276|68301
1598291400000|2020-08-24 17:50:00|21295|21293|21330|21330|21339|21337|21289|21288|246933
1598291700000|2020-08-24 17:55:00|21331|21329|21331|21329|21338|21336|21322|21320|56496
1598292000000|2020-08-24 18:00:00|21328|21327|21313|21311|21343|21342|21305|21302|64158
1598292300000|2020-08-24 18:05:00|21314|21313|21315|21313|21340|21338|21313|21310|61983
1598292600000|2020-08-24 18:10:00|21317|21315|21339|21337|21343|21340|21314|21313|46177
1598292900000|2020-08-24 18:15:00|21340|21338|21324|21322|21344|21343|21323|21322|40415
1598293200000|2020-08-24 18:20:00|21323|21323|21313|21311|21324|21323|21299|21297|69456
1598293500000|2020-08-24 18:25:00|21316|21314|21288|21285|21317|21315|21283|21280|54936
1598293800000|2020-08-24 18:30:00|21287|21286|21279|21277|21308|21305|21273|21271|73017
1598294100000|2020-08-24 18:35:00|21281|21279|21270|21267|21284|21282|21257|21255|70638
1598294400000|2020-08-24 18:40:00|21269|21266|21259|21256|21271|21269|21252|21251|50264
1598294700000|2020-08-24 18:45:00|21260|21258|21265|21263|21283|21281|21256|21255|39528
1598295000000|2020-08-24 18:50:00|21266|21265|21256|21255|21270|21268|21253|21251|42267
1598295300000|2020-08-24 18:55:00|21255|21254|21271|21268|21282|21281|21255|21253|64454
1598295600000|2020-08-24 19:00:00|21272|21269|21270|21269|21284|21282|21262|21261|42729
1598295900000|2020-08-24 19:05:00|21271|21270|21255|21254|21272|21271|21249|21247|93216
1598296200000|2020-08-24 19:10:00|21254|21252|21280|21278|21284|21282|21250|21249|98573
1598296500000|2020-08-24 19:15:00|21281|21280|21294|21292|21298|21295|21281|21279|93382
1598296800000|2020-08-24 19:20:00|21293|21293|21318|21317|21327|21325|21288|21287|123526
1598297100000|2020-08-24 19:25:00|21319|21318|21314|21313|21324|21322|21307|21306|63947
1598297400000|2020-08-24 19:30:00|21313|21312|21312|21309|21320|21318|21303|21301|65320
1598297700000|2020-08-24 19:35:00|21311|21310|21323|21322|21326|21325|21309|21308|74935
1598298000000|2020-08-24 19:40:00|21325|21323|21334|21333|21334|21333|21314|21312|89694
1598298300000|2020-08-24 19:45:00|21333|21332|21302|21300|21335|21334|21299|21297|129683
1598298600000|2020-08-24 19:50:00|21301|21301|21331|21327|21339|21338|21301|21301|298989
1598298900000|2020-08-24 19:55:00|21330|21328|21376|21369|21382|21380|21321|21320|654940
1598299200000|2020-08-24 20:00:00|21378|21375|21369|21350|21378|21375|21355|21348|2936376
1598299500000|2020-08-24 20:05:00|21368|21351|21400|21398|21400|21398|21368|21350|14996
1598299800000|2020-08-24 20:10:00|21395|21384|21392|21375|21395|21392|21380|21361|5925
1598300100000|2020-08-24 20:15:00|21388|21370|21390|21370|21394|21388|21388|21370|3512
1598300400000|2020-08-24 20:20:00|21389|21371|21380|21372|21389|21372|21380|21371|1082
1598300700000|2020-08-24 20:25:00|21385|21371|21385|21373|21388|21373|21380|21371|2396
1598301000000|2020-08-24 20:30:00|21387|21374|21387|21373|21387|21374|21380|21373|1205
1598301300000|2020-08-24 20:35:00|21383|21375|21387|21375|21388|21382|21383|21375|3931
1598301600000|2020-08-24 20:40:00|21388|21378|21399|21380|21444|21430|21388|21373|33068
1598301900000|2020-08-24 20:45:00|21391|21373|21368|21351|21391|21373|21368|21350|2374
1598302200000|2020-08-24 20:50:00|21369|21355|21380|21361|21380|21361|21369|21355|1352
1598302500000|2020-08-24 20:55:00|21369|21364|21369|21356|21369|21364|21369|21356|1065
1598302800000|2020-08-24 21:00:00|21377|21364|21369|21355|21377|21364|21358|21355|1509
1598303100000|2020-08-24 21:05:00|21363|21356|21363|21356|21363|21356|21363|21356|163
1598303400000|2020-08-24 21:10:00|21369|21357|21369|21356|21369|21357|21369|21355|775
1598303700000|2020-08-24 21:15:00|21368|21357|21369|21357|21369|21357|21368|21357|202
1598304000000|2020-08-24 21:20:00|||||||||157
1598304300000|2020-08-24 21:25:00|21368|21356|21368|21355|21368|21356|21366|21355|797
1598304600000|2020-08-24 21:30:00|21353|21352|21365|21350|21368|21352|21353|21350|553
1598304900000|2020-08-24 21:35:00|21364|21345|21360|21325|21364|21350|21360|21325|2269
1598305200000|2020-08-24 21:40:00|21355|21336|21347|21332|21355|21336|21330|21320|11500
1598305500000|2020-08-24 21:45:00|21353||21349||21353||21349||315
1598305800000|2020-08-24 21:50:00|21345|21325|21343|21327|21345|21327|21343|21325|423
1598306100000|2020-08-24 21:55:00|21330|21325|21343|21330|21343|21330|21330|21325|1087
1598306400000|2020-08-24 22:00:00|21344|21329|21360|21332|21360|21332|21344|21329|3678
1598306700000|2020-08-24 22:05:00|21365|21333|21365|21342|21365|21342|21365|21333|1228
1598307000000|2020-08-24 22:10:00||21343||21343||21343||21343|49
1598307300000|2020-08-24 22:15:00||21344||21350||21350||21344|90
1598307600000|2020-08-24 22:20:00|21355|21351|21365|21352|21365|21352|21355|21351|410
1598307900000|2020-08-24 22:25:00|21369|21360|21369|21360|21369|21360|21369|21360|1315
1598308200000|2020-08-24 22:30:00|21370|21365|21378|21370|21378|21370|21368|21365|2342
1598308500000|2020-08-24 22:35:00|21370|21360|21363|21360|21370|21360|21363|21360|742
1598308800000|2020-08-24 22:40:00|21370||21378||21378||21370||202
1598309100000|2020-08-24 22:45:00|||||||||887
1598309400000|2020-08-24 22:50:00|||||||||136
1598309700000|2020-08-24 22:55:00|21376|21361|21376|21361|21376|21361|21376|21361|55
1598310000000|2020-08-24 23:00:00||21360||21360||21360||21360|329
1598310300000|2020-08-24 23:05:00|||||||||1240
1598310600000|2020-08-24 23:10:00||21361||21360||21361||21360|922
1598310900000|2020-08-24 23:15:00|21360|21361|21360|21350|21360|21361|21358|21350|1814
1598311200000|2020-08-24 23:20:00|21359|21326|21360|21325|21360|21326|21359|21325|1615
1598311500000|2020-08-24 23:25:00|21350|21326|21360|21331|21360|21331|21350|21326|1105
1598311800000|2020-08-24 23:30:00||21335||21351||21351||21335|501
1598312100000|2020-08-24 23:35:00|21369|21355|21369|21358|21369|21358|21369|21351|986
1598312400000|2020-08-24 23:40:00|21365|21352|21365|21352|21365|21352|21365|21352|546
1598312700000|2020-08-24 23:45:00|21364|21346|21378|21363|21378|21363|21364|21339|2959
1598313000000|2020-08-24 23:50:00|21376|21368|21376|21370|21376|21370|21376|21368|288
1598313300000|2020-08-24 23:55:00|21375|21372|21376|21370|21376|21372|21375|21370|1268
1598342400000|2020-08-25 08:00:00|21398|21300|21450|21372|21450|21372|21398|21300|161
1598342700000|2020-08-25 08:05:00||21381||21383||21383||21381|27
1598343000000|2020-08-25 08:10:00|21443||21450||21450||21425||121
1598343300000|2020-08-25 08:15:00|21447|21394|21450|21394|21450|21394|21447|21394|45
1598343600000|2020-08-25 08:20:00|21447||21427||21450||21427||2
1598343900000|2020-08-25 08:25:00|21420||21417||21447||21417||117
1598344200000|2020-08-25 08:30:00|21416|21396|21427|21384|21450|21396|21412|21381|135
1598344500000|2020-08-25 08:35:00|21450|21381|21444|21385|21450|21386|21427|21381|177
1598344800000|2020-08-25 08:40:00|21443|21386|21440|21387|21450|21393|21427|21385|108
1598345100000|2020-08-25 08:45:00|21439|21385|21428|21393|21450|21397|21428|21385|18
1598345400000|2020-08-25 08:50:00|21443|21389|21447|21399|21450|21400|21443|21389|40
1598345700000|2020-08-25 08:55:00|21450||21448||21450||21443||1
1598346000000|2020-08-25 09:00:00|21447|21389|21424|21401|21450|21426|21424|21389|57
1598346300000|2020-08-25 09:05:00|21420|21402|21420|21402|21420|21402|21420|21402|0
1598346600000|2020-08-25 09:10:00||21403||21402||21406||21402|115
1598346900000|2020-08-25 09:15:00||21410||21410||21410||21410|0
1598347200000|2020-08-25 09:20:00|21419||21419||21419||21419||62
1598347500000|2020-08-25 09:25:00|21420||21450||21450||21420||1425
1598347800000|2020-08-25 09:30:00|21448||21447||21450||21447||1
1598348100000|2020-08-25 09:35:00|21450|21411|21450|21411|21450|21442|21447|21411|461
1598348400000|2020-08-25 09:40:00|||||||||64
1598348700000|2020-08-25 09:45:00|21446|21420|21446|21411|21446|21420|21420|21411|713
1598349000000|2020-08-25 09:50:00|||||||||48
1598349300000|2020-08-25 09:55:00|21445|21430|21400|21389|21445|21431|21400|21389|2265
1598349600000|2020-08-25 10:00:00|21425|21400|21418|21389|21446|21400|21417|21389|150
1598349900000|2020-08-25 10:05:00|21423|21385|21440|21380|21446|21385|21414|21372|420
1598350200000|2020-08-25 10:10:00|21380|21372|21434|21372|21446|21372|21380|21372|1003
1598350500000|2020-08-25 10:15:00||21373||21372||21380||21372|106
1598350800000|2020-08-25 10:20:00|||||||||30
1598351100000|2020-08-25 10:25:00|21430|21380|21430|21380|21430|21380|21430|21380|103
1598351400000|2020-08-25 10:30:00|||||||||34
1598351700000|2020-08-25 10:35:00|||||||||1
1598352000000|2020-08-25 10:40:00||21382||21380||21383||21380|21
1598352600000|2020-08-25 10:50:00|21421|21408|21430|21380|21430|21422|21421|21380|649
1598352900000|2020-08-25 10:55:00|21422||21429||21430||21420||155
1598353200000|2020-08-25 11:00:00|21425|21400|21391|21365|21425|21418|21388|21350|6741
1598353500000|2020-08-25 11:05:00|21395|21369|21395|21369|21395|21382|21389|21365|1272
1598353800000|2020-08-25 11:10:00|21399|21388|21400|21380|21410|21400|21388|21368|4266
1598354100000|2020-08-25 11:15:00|21410|21370|21395|21352|21410|21370|21369|21352|2544
1598354400000|2020-08-25 11:20:00|21389|21355|21362|21327|21395|21359|21327|21320|4802
1598354700000|2020-08-25 11:25:00|21376|21320|21358|21340|21378|21354|21337|21320|3738
1598355000000|2020-08-25 11:30:00|21355|21341|21385|21350|21385|21362|21340|21330|3345
1598355300000|2020-08-25 11:35:00|21384|21351|21368|21354|21385|21358|21364|21341|1423
1598355600000|2020-08-25 11:40:00|21365|21341|21385|21350|21385|21360|21365|21341|332
1598355900000|2020-08-25 11:45:00|21384||21378||21385||21367||121
1598356200000|2020-08-25 11:50:00|21377|21351|21363|21341|21377|21355|21358|21341|982
1598356500000|2020-08-25 11:55:00|21360|21342|21347|21341|21363|21342|21346|21341|603
1598356800000|2020-08-25 12:00:00|21349|21346|21360|21330|21363|21360|21348|21330|9028
1598357100000|2020-08-25 12:05:00|21352|21340|21360|21352|21360|21352|21335|21330|9818
1598357400000|2020-08-25 12:10:00|21358|21333|21363|21332|21363|21355|21356|21331|2244
1598357700000|2020-08-25 12:15:00|21354|21330|21337|21300|21363|21330|21302|21290|7030
1598358000000|2020-08-25 12:20:00|21334|21305|21337|21320|21337|21330|21332|21305|1487
1598358300000|2020-08-25 12:25:00|21340|21330|21362|21330|21363|21337|21340|21330|2782
1598358600000|2020-08-25 12:30:00|21351|21331|21357|21310|21362|21339|21336|21309|1679
1598358900000|2020-08-25 12:35:00|21358|21309|21349|21327|21358|21327|21330|21309|383
1598359200000|2020-08-25 12:40:00|21340|21314|21340|21306|21345|21333|21333|21305|1551
1598359500000|2020-08-25 12:45:00|21335|21305|21340|21315|21340|21318|21335|21305|888
1598359800000|2020-08-25 12:50:00|21329|21320|21338|21311|21340|21330|21327|21307|1221
1598360100000|2020-08-25 12:55:00|21337|21320|21338|21326|21338|21326|21334|21311|273
1598360400000|2020-08-25 13:00:00|21335|21320|21340|21320|21345|21340|21335|21320|3704
1598360700000|2020-08-25 13:05:00|21339|21311|21330|21307|21340|21312|21319|21307|3476
1598361000000|2020-08-25 13:10:00|21322|21305|21305|21290|21325|21310|21299|21285|9043
1598361300000|2020-08-25 13:15:00|21304|21300|21300|21285|21310|21308|21294|21285|5569
1598361600000|2020-08-25 13:20:00|21310|21282|21284|21282|21310|21283|21284|21282|7703
1598361900000|2020-08-25 13:25:00|21285|21283|21330|21304|21330|21308|21284|21280|23871
1598362200000|2020-08-25 13:30:00|21329|21329|21355|21352|21413|21408|21320|21287|335470
1598362500000|2020-08-25 13:35:00|21358|21353|21403|21397|21446|21443|21358|21353|258392
1598362800000|2020-08-25 13:40:00|21405|21402|21403|21401|21455|21453|21369|21366|211435
1598363100000|2020-08-25 13:45:00|21404|21403|21380|21378|21417|21413|21376|21375|105133
1598363400000|2020-08-25 13:50:00|21381|21379|21379|21376|21415|21413|21363|21360|129968
1598363700000|2020-08-25 13:55:00|21380|21375|21440|21436|21441|21437|21375|21375|123783
1598364000000|2020-08-25 14:00:00|21439|21434|21435|21433|21442|21439|21408|21404|113071
1598364300000|2020-08-25 14:05:00|21436|21434|21454|21450|21479|21477|21432|21429|199129
1598364600000|2020-08-25 14:10:00|21451|21449|21496|21493|21517|21515|21445|21442|242344
1598364900000|2020-08-25 14:15:00|21499|21496|21559|21556|21573|21570|21497|21496|264616
1598365200000|2020-08-25 14:20:00|21558|21558|21527|21524|21562|21560|21488|21485|146686
1598365500000|2020-08-25 14:25:00|21526|21523|21528|21526|21550|21547|21514|21513|134615
1598365800000|2020-08-25 14:30:00|21529|21528|21545|21541|21550|21548|21495|21493|121084
1598366100000|2020-08-25 14:35:00|21544|21542|21554|21552|21575|21573|21544|21542|103223
1598366400000|2020-08-25 14:40:00|21555|21553|21579|21577|21585|21583|21546|21545|114995
1598366700000|2020-08-25 14:45:00|21578|21576|21568|21565|21603|21602|21551|21550|284734
1598367000000|2020-08-25 14:50:00|21566|21564|21564|21561|21585|21583|21554|21551|108453
1598367300000|2020-08-25 14:55:00|21565|21562|21583|21581|21586|21585|21550|21549|106486
1598367600000|2020-08-25 15:00:00|21581|21580|21583|21581|21610|21608|21577|21575|194755
1598367900000|2020-08-25 15:05:00|21585|21583|21595|21592|21600|21599|21568|21565|111986
1598368200000|2020-08-25 15:10:00|21597|21594|21621|21618|21623|21621|21577|21575|143558
1598368500000|2020-08-25 15:15:00|21620|21619|21645|21643|21645|21644|21610|21608|181872
1598368800000|2020-08-25 15:20:00|21644|21644|21607|21605|21653|21652|21603|21601|162075
1598369100000|2020-08-25 15:25:00|21608|21606|21531|21529|21612|21611|21510|21507|204431
1598369400000|2020-08-25 15:30:00|21534|21530|21521|21519|21539|21537|21505|21502|147735
1598369700000|2020-08-25 15:35:00|21520|21517|21528|21526|21548|21547|21508|21506|112492
1598370000000|2020-08-25 15:40:00|21527|21525|21500|21496|21542|21539|21488|21486|97341
1598370300000|2020-08-25 15:45:00|21499|21497|21504|21502|21514|21512|21477|21475|69970
1598370600000|2020-08-25 15:50:00|21505|21503|21511|21508|21519|21516|21503|21501|39787
1598370900000|2020-08-25 15:55:00|21512|21509|21520|21518|21532|21530|21508|21506|47377
1598371200000|2020-08-25 16:00:00|21521|21519|21522|21520|21527|21524|21510|21508|52014
1598371500000|2020-08-25 16:05:00|21523|21521|21510|21509|21524|21522|21502|21500|56824
1598371800000|2020-08-25 16:10:00|21509|21508|21480|21478|21516|21514|21472|21470|58807
1598372100000|2020-08-25 16:15:00|21479|21477|21489|21487|21498|21496|21470|21469|67666
1598372400000|2020-08-25 16:20:00|21490|21489|21503|21501|21511|21510|21490|21489|52203
1598372700000|2020-08-25 16:25:00|21504|21502|21512|21510|21524|21523|21502|21499|51742
1598373000000|2020-08-25 16:30:00|21513|21512|21533|21532|21535|21533|21511|21508|65782
1598373300000|2020-08-25 16:35:00|21532|21531|21542|21540|21544|21542|21522|21520|61344
1598373600000|2020-08-25 16:40:00|21541|21541|21517|21515|21549|21548|21507|21505|65753
1598373900000|2020-08-25 16:45:00|21518|21516|21514|21512|21535|21533|21506|21505|45844
1598374200000|2020-08-25 16:50:00|21513|21511|21526|21525|21537|21535|21512|21511|50270
1598374500000|2020-08-25 16:55:00|21525|21524|21543|21542|21545|21544|21524|21522|47902
1598374800000|2020-08-25 17:00:00|21542|21541|21525|21523|21545|21543|21525|21523|36447
1598375100000|2020-08-25 17:05:00|21526|21524|21525|21522|21528|21526|21510|21508|47617
1598375400000|2020-08-25 17:10:00|21524|21521|21541|21539|21545|21544|21518|21516|40386
1598375700000|2020-08-25 17:15:00|21542|21540|21546|21544|21548|21547|21537|21535|26944
1598376000000|2020-08-25 17:20:00|21545|21543|21523|21522|21546|21545|21520|21519|20880
1598376300000|2020-08-25 17:25:00|21524|21523|21519|21517|21529|21528|21506|21503|55489
1598376600000|2020-08-25 17:30:00|21518|21516|21525|21523|21530|21528|21513|21511|39024
1598376900000|2020-08-25 17:35:00|21523|21522|21530|21528|21537|21536|21521|21520|58837
1598377200000|2020-08-25 17:40:00|21531|21529|21538|21537|21546|21545|21525|21523|36598
1598377500000|2020-08-25 17:45:00|21540|21538|21522|21519|21541|21539|21514|21513|33536
1598377800000|2020-08-25 17:50:00|21523|21521|21526|21525|21533|21531|21520|21518|18404
1598378100000|2020-08-25 17:55:00|21528|21526|21525|21520|21538|21535|21517|21515|33836
1598378400000|2020-08-25 18:00:00|21524|21522|21518|21516|21525|21522|21502|21500|49681
1598378700000|2020-08-25 18:05:00|21517|21515|21526|21524|21529|21527|21505|21502|45136
1598379000000|2020-08-25 18:10:00|21525|21526|21545|21542|21549|21547|21525|21526|74856
1598379300000|2020-08-25 18:15:00|21546|21543|21576|21573|21587|21586|21507|21501|152606
1598379600000|2020-08-25 18:20:00|21577|21572|21583|21579|21587|21584|21570|21567|36498
1598379900000|2020-08-25 18:25:00|21584|21581|21584|21582|21587|21585|21570|21567|35984
1598380200000|2020-08-25 18:30:00|21586|21583|21588|21586|21592|21590|21568|21566|58682
1598380500000|2020-08-25 18:35:00|21591|21587|21585|21582|21595|21593|21574|21572|78370
1598380800000|2020-08-25 18:40:00|21584|21581|21579|21577|21594|21592|21575|21574|73088
1598381100000|2020-08-25 18:45:00|21580|21579|21588|21586|21594|21592|21580|21579|26054
1598381400000|2020-08-25 18:50:00|21589|21587|21598|21596|21600|21599|21583|21582|75815
1598381700000|2020-08-25 18:55:00|21597|21595|21610|21608|21615|21614|21588|21586|73465
1598382000000|2020-08-25 19:00:00|21609|21607|21609|21607|21618|21617|21595|21593|60289
1598382300000|2020-08-25 19:05:00|21608|21608|21611|21609|21620|21619|21603|21601|60632
1598382600000|2020-08-25 19:10:00|21610|21608|21600|21598|21619|21617|21599|21598|59457
1598382900000|2020-08-25 19:15:00|21601|21599|21609|21607|21612|21610|21586|21585|66340
1598383200000|2020-08-25 19:20:00|21610|21608|21615|21614|21617|21615|21599|21596|71356
1598383500000|2020-08-25 19:25:00|21616|21615|21635|21632|21636|21635|21610|21609|89518
1598383800000|2020-08-25 19:30:00|21636|21633|21630|21628|21644|21643|21625|21624|88025
1598384100000|2020-08-25 19:35:00|21631|21629|21644|21642|21645|21644|21628|21626|114994
1598384400000|2020-08-25 19:40:00|21645|21643|21606|21605|21650|21649|21604|21603|183514
1598384700000|2020-08-25 19:45:00|21608|21606|21624|21623|21642|21640|21608|21606|152201
1598385000000|2020-08-25 19:50:00|21623|21618|21649|21646|21656|21655|21622|21617|269260
1598385300000|2020-08-25 19:55:00|21648|21647|21649|21642|21649|21648|21616|21612|510628
1598385600000|2020-08-25 20:00:00|21638|21645|21640|21633|21642|21645|21633|21612|2186
1598385900000|2020-08-25 20:05:00|21639|21634|21685|21680|21685|21680|21639|21634|27105
1598386200000|2020-08-25 20:10:00|21688|21685|21720|21710|21729|21725|21688|21680|22682
1598386500000|2020-08-25 20:15:00|21724|21711|21750|21740|21750|21740|21721|21711|16835
1598386800000|2020-08-25 20:20:00|21748|21742|21760|21756|21760|21757|21740|21727|17857
1598387100000|2020-08-25 20:25:00|21750|21740|21756|21754|21756|21754|21749|21736|7182
1598387400000|2020-08-25 20:30:00|21759|21747|21768|21759|21780|21772|21750|21740|17174
1598387700000|2020-08-25 20:35:00|21770|21761|21777|21775|21788|21780|21770|21760|28070
1598388000000|2020-08-25 20:40:00|21776|21759|21775|21769|21776|21775|21770|21759|12324
1598388300000|2020-08-25 20:45:00|21774|21773|21775|21771|21775|21773|21774|21769|4563
1598388600000|2020-08-25 20:50:00|21778|21770|21788|21781|21788|21781|21778|21769|18043
1598388900000|2020-08-25 20:55:00||21782||21775||21782||21774|1479
1598389200000|2020-08-25 21:00:00|21789|21774|21786|21782|21789|21782|21785|21774|1937
1598389500000|2020-08-25 21:05:00|21780|21780|21788|21774|21788|21780|21779|21770|5043
1598389800000|2020-08-25 21:10:00|21789|21777|21788|21779|21789|21780|21785|21777|3070
1598390100000|2020-08-25 21:15:00|21785|21780|21809|21799|21809|21799|21785|21780|21482
1598390400000|2020-08-25 21:20:00|21810|21800|21838|21820|21838|21820|21809|21791|5512
1598390700000|2020-08-25 21:25:00|21836|21815|21828|21819|21840|21821|21828|21815|2438
1598391000000|2020-08-25 21:30:00|21820|21820|21815|21810|21820|21820|21812|21800|3667
1598391300000|2020-08-25 21:35:00|21814|21800|21805|21799|21814|21805|21805|21790|3617
1598391600000|2020-08-25 21:40:00|21802|21793|21792|21790|21802|21797|21792|21790|4312
1598391900000|2020-08-25 21:45:00|21797|21792|21797|21792|21800|21792|21795|21785|552
1598392200000|2020-08-25 21:50:00|21796|21794|21808|21795|21808|21800|21796|21792|904
1598392500000|2020-08-25 21:55:00|21807|21800|21807|21800|21807|21800|21807|21800|2020
1598392800000|2020-08-25 22:00:00|21806|21797|21803|21800|21807|21800|21803|21792|3586
1598393100000|2020-08-25 22:05:00|21800|21792|21792|21775|21800|21792|21790|21775|907
1598393400000|2020-08-25 22:10:00|21795|21770|21789|21770|21795|21770|21785|21769|532
1598393700000|2020-08-25 22:15:00|21790|21750|21795|21771|21795|21771|21770|21748|3165
1598394000000|2020-08-25 22:20:00|21794||21793||21794||21793||196
1598394300000|2020-08-25 22:25:00|21790|21770|21788|21750|21790|21770|21788|21750|1131
1598394600000|2020-08-25 22:30:00|21787|21753|21767|21758|21787|21758|21767|21753|74
1598394900000|2020-08-25 22:35:00|21770|21753|21770|21753|21770|21758|21770|21753|582
1598395200000|2020-08-25 22:40:00|21768|21755|21768|21755|21770|21755|21755|21755|1228
1598395500000|2020-08-25 22:45:00|21769|21769|21766|21755|21769|21769|21765|21755|2946
1598395800000|2020-08-25 22:50:00|21769|21765|21769|21765|21769|21765|21769|21765|536
1598396100000|2020-08-25 22:55:00|21770|21755|21770|21765|21770|21768|21770|21755|1277
1598396400000|2020-08-25 23:00:00||21755||21755||21755||21755|205
1598396700000|2020-08-25 23:05:00|21765|21756|21765|21755|21765|21756|21759|21755|579
1598397000000|2020-08-25 23:10:00|21764|21758|21764|21753|21764|21758|21764|21753|57
1598397300000|2020-08-25 23:15:00|21759|21755|21759|21755|21759|21755|21759|21755|1097
1598397600000|2020-08-25 23:20:00|21755|21751|21759|21750|21759|21751|21755|21750|1829
1598397900000|2020-08-25 23:25:00|21763|21751|21758|21751|21763|21751|21758|21751|2143
1598398200000|2020-08-25 23:30:00|21763|21756|21780|21757|21780|21757|21763|21756|2182
1598398500000|2020-08-25 23:35:00|21781|21760|21788|21763|21788|21763|21781|21760|408
1598398800000|2020-08-25 23:40:00|21787|21764|21787|21765|21787|21765|21775|21764|231
1598399100000|2020-08-25 23:45:00|21799|21790|21803|21765|21803|21799|21799|21765|5612
1598399400000|2020-08-25 23:50:00|21800|21770|21800|21756|21800|21770|21800|21755|1772
1598399700000|2020-08-25 23:55:00|21799|21755|21774|21767|21799|21775|21774|21755|993
1598428800000|2020-08-26 08:00:00|21767|21700|21734|21700|21767|21700|21731|21620|2119
1598429100000|2020-08-26 08:05:00|21730|21620|21723|21660|21734|21670|21700|21620|505
1598429400000|2020-08-26 08:10:00|21721||21710||21723||21697||70
1598429700000|2020-08-26 08:15:00|21700|21700|21723|21673|21723|21700|21700|21660|663
1598430000000|2020-08-26 08:20:00|21735|21723|21700|21660|21769|21723|21700|21660|1563
1598430300000|2020-08-26 08:25:00||21663||21660||21665||21660|175
1598430600000|2020-08-26 08:30:00|21715|21661|21699|21676|21715|21679|21699|21660|235
1598430900000|2020-08-26 08:35:00|21700|21691|21740|21679|21750|21706|21700|21676|590
1598431200000|2020-08-26 08:40:00|21750|21676|21713|21676|21750|21680|21713|21676|3
1598431500000|2020-08-26 08:45:00|21740|21677|21740|21677|21750|21677|21710|21677|300
1598431800000|2020-08-26 08:50:00|||||||||1
1598432100000|2020-08-26 08:55:00|21750|21691|21750|21715|21750|21715|21715|21677|889
1598432400000|2020-08-26 09:00:00|21740|21698|21740|21715|21750|21715|21716|21698|666
1598432700000|2020-08-26 09:05:00|21739|21700|21739|21715|21740|21715|21717|21700|1036
1598433000000|2020-08-26 09:10:00|21740|21717|21739|21717|21740|21717|21739|21717|18
1598433300000|2020-08-26 09:15:00|21740||21737||21740||21737||0
1598433600000|2020-08-26 09:20:00|21740||21740||21740||21720||344
1598433900000|2020-08-26 09:25:00||21715||21715||21715||21700|908
1598434200000|2020-08-26 09:30:00|||||||||275
1598434500000|2020-08-26 09:35:00|21738||21739||21740||21735||80
1598434800000|2020-08-26 09:40:00|21740||21739||21740||21739||133
1598435100000|2020-08-26 09:45:00|21740|21700|21739|21715|21740|21715|21713|21700|960
1598435400000|2020-08-26 09:50:00|21740||21740||21740||21740||164
1598436300000|2020-08-26 10:05:00|21746|21700|21749|21716|21750|21740|21744|21700|2417
1598436600000|2020-08-26 10:10:00|21750|21715|21749|21701|21750|21728|21749|21700|64
1598436900000|2020-08-26 10:15:00|21750|21703|21737|21700|21750|21716|21737|21700|34
1598437200000|2020-08-26 10:20:00|21750||21728||21750||21728||150
1598437500000|2020-08-26 10:25:00|21750|21701|21728|21700|21750|21701|21728|21700|71
1598437800000|2020-08-26 10:30:00|21750|21715|21737|21700|21750|21715|21729|21700|635
1598438100000|2020-08-26 10:35:00|21746|21715|21737|21720|21746|21720|21737|21715|1
1598438400000|2020-08-26 10:40:00|21746||21738||21746||21728||916
1598438700000|2020-08-26 10:45:00|21746|21728|21737|21728|21746|21728|21737|21728|228
1598439000000|2020-08-26 10:50:00|21735|21716|21737|21728|21737|21728|21735|21715|525
1598439300000|2020-08-26 10:55:00|21746|21715|21746|21720|21746|21720|21746|21715|402
1598439600000|2020-08-26 11:00:00|21749|21740|21800|21770|21800|21800|21747|21725|9180
1598439900000|2020-08-26 11:05:00|21799|21772|21820|21806|21848|21806|21796|21770|9165
1598440200000|2020-08-26 11:10:00|21815|21801|21800|21792|21820|21801|21797|21783|3246
1598440500000|2020-08-26 11:15:00|21820|21790|21810|21800|21820|21800|21810|21790|2795
1598440800000|2020-08-26 11:20:00|21815|21810|21847|21830|21848|21830|21815|21800|2605
1598441100000|2020-08-26 11:25:00|21848|21815|21830|21815|21848|21843|21825|21815|7374
1598441400000|2020-08-26 11:30:00|21825|21817|21845|21832|21845|21832|21819|21817|1917
1598441700000|2020-08-26 11:35:00|21839|21839|21840|21830|21844|21839|21830|21818|1083
1598442000000|2020-08-26 11:40:00|21839|21823|21830|21823|21840|21830|21830|21823|2672
1598442300000|2020-08-26 11:45:00|21822|21822|21800|21790|21830|21822|21800|21790|6979
1598442600000|2020-08-26 11:50:00|21798|21785|21770|21761|21800|21785|21769|21760|3700
1598442900000|2020-08-26 11:55:00|21769|21760|21800|21765|21800|21765|21758|21750|7425
1598443200000|2020-08-26 12:00:00|21766|21767|21760|21750|21800|21770|21758|21750|8398
1598443500000|2020-08-26 12:05:00|21750|21740|21773|21745|21800|21760|21735|21725|7458
1598443800000|2020-08-26 12:10:00|21772|21750|21771|21735|21789|21759|21744|21735|9526
1598444100000|2020-08-26 12:15:00|21744|21745|21750|21710|21771|21745|21703|21700|15328
1598444400000|2020-08-26 12:20:00|21720|21701|21766|21750|21768|21752|21706|21701|8098
1598444700000|2020-08-26 12:25:00|21774|21757|21769|21750|21774|21757|21766|21750|595
1598445000000|2020-08-26 12:30:00|21774|21755|21757|21733|21774|21756|21729|21717|6425
1598445300000|2020-08-26 12:35:00|21747|21729|21752|21750|21757|21750|21733|21729|1815
1598445600000|2020-08-26 12:40:00|21751|21732|21720|21717|21752|21750|21720|21717|6111
1598445900000|2020-08-26 12:45:00|21744|21718|21752|21740|21757|21755|21712|21705|11442
1598446200000|2020-08-26 12:50:00|21750|21735|21789|21780|21789|21782|21750|21730|7322
1598446500000|2020-08-26 12:55:00|21788|21784|21789|21765|21789|21788|21774|21756|11005
1598446800000|2020-08-26 13:00:00|21780|21767|21785|21770|21800|21789|21776|21758|4084
1598447100000|2020-08-26 13:05:00|21794|21776|21795|21780|21800|21797|21787|21770|4263
1598447400000|2020-08-26 13:10:00|21791|21787|21807|21800|21815|21805|21791|21776|11635
1598447700000|2020-08-26 13:15:00|21810|21801|21815|21800|21815|21807|21806|21800|6577
1598448000000|2020-08-26 13:20:00|21812|21809|21820|21806|21825|21815|21808|21800|7246
1598448300000|2020-08-26 13:25:00|21824|21810|21814|21785|21825|21821|21791|21785|11811
1598448600000|2020-08-26 13:30:00|21791|21787|21812|21808|21877|21875|21736|21735|618593
1598448900000|2020-08-26 13:35:00|21813|21811|21807|21803|21899|21898|21795|21792|351646
1598449200000|2020-08-26 13:40:00|21804|21802|21794|21790|21846|21843|21766|21763|307510
1598449500000|2020-08-26 13:45:00|21793|21791|21869|21867|21874|21872|21767|21762|233680
1598449800000|2020-08-26 13:50:00|21868|21866|21771|21768|21874|21871|21758|21756|212573
1598450100000|2020-08-26 13:55:00|21772|21770|21844|21841|21859|21857|21772|21770|163906
1598450400000|2020-08-26 14:00:00|21847|21843|21834|21831|21852|21851|21791|21788|219728
1598450700000|2020-08-26 14:05:00|21833|21832|21855|21853|21859|21856|21817|21814|142747
1598451000000|2020-08-26 14:10:00|21856|21852|21832|21830|21876|21875|21825|21822|138633
1598451300000|2020-08-26 14:15:00|21831|21829|21906|21903|21930|21929|21827|21825|314321
1598451600000|2020-08-26 14:20:00|21905|21901|21960|21957|21960|21958|21890|21888|248555
1598451900000|2020-08-26 14:25:00|21961|21958|21941|21939|21966|21964|21933|21931|130553
1598452200000|2020-08-26 14:30:00|21939|21938|21964|21963|21964|21963|21932|21930|119806
1598452500000|2020-08-26 14:35:00|21963|21962|21997|21995|22000|21998|21959|21958|159404
1598452800000|2020-08-26 14:40:00|21998|21994|21994|21993|22015|22013|21949|21947|501515
1598453100000|2020-08-26 14:45:00|21995|21994|22040|22039|22054|22052|21972|21971|259034
1598453400000|2020-08-26 14:50:00|22041|22040|22004|22002|22043|22042|21996|21995|146765
1598453700000|2020-08-26 14:55:00|22005|22003|21988|21986|22013|22012|21981|21980|160362
1598454000000|2020-08-26 15:00:00|21990|21988|22049|22048|22065|22064|21990|21988|210058
1598454300000|2020-08-26 15:05:00|22050|22049|22030|22028|22052|22050|22002|22001|124746
1598454600000|2020-08-26 15:10:00|22031|22030|22008|22006|22032|22030|22002|22001|82617
1598454900000|2020-08-26 15:15:00|22009|22008|22046|22043|22047|22045|22005|22004|111735
1598455200000|2020-08-26 15:20:00|22047|22045|22095|22093|22107|22104|22043|22041|199019
1598455500000|2020-08-26 15:25:00|22094|22094|22107|22105|22115|22114|22077|22075|160177
1598455800000|2020-08-26 15:30:00|22106|22104|22114|22111|22135|22133|22099|22098|193488
1598456100000|2020-08-26 15:35:00|22115|22112|22118|22118|22156|22154|22115|22112|170491
1598456400000|2020-08-26 15:40:00|22120|22119|22155|22153|22166|22165|22119|22117|125458
1598456700000|2020-08-26 15:45:00|22154|22152|22122|22121|22159|22157|22113|22110|137162
1598457000000|2020-08-26 15:50:00|22125|22123|22144|22142|22162|22161|22125|22123|159540
1598457300000|2020-08-26 15:55:00|22143|22143|22138|22135|22170|22168|22130|22129|141053
1598457600000|2020-08-26 16:00:00|22139|22137|22169|22168|22170|22168|22132|22130|95730
1598457900000|2020-08-26 16:05:00|22170|22166|22187|22185|22200|22198|22163|22161|115277
1598458200000|2020-08-26 16:10:00|22186|22184|22204|22202|22209|22208|22184|22183|170419
1598458500000|2020-08-26 16:15:00|22203|22201|22173|22171|22203|22201|22152|22150|121374
1598458800000|2020-08-26 16:20:00|22174|22172|22164|22163|22175|22173|22154|22152|84422
1598459100000|2020-08-26 16:25:00|22163|22162|22163|22160|22197|22195|22154|22152|86593
1598459400000|2020-08-26 16:30:00|22164|22162|22139|22137|22174|22171|22138|22137|141422
1598459700000|2020-08-26 16:35:00|22141|22138|22058|22056|22152|22150|22056|22054|229918
1598460000000|2020-08-26 16:40:00|22059|22057|21991|21988|22063|22061|21957|21955|310173
1598460300000|2020-08-26 16:45:00|21992|21990|22020|22018|22037|22035|21987|21983|195202
1598460600000|2020-08-26 16:50:00|22021|22019|22040|22037|22049|22048|22012|22010|139615
1598460900000|2020-08-26 16:55:00|22039|22038|22009|22008|22053|22052|22000|21999|138790
1598461200000|2020-08-26 17:00:00|22010|22010|22028|22026|22049|22048|22009|22008|78556
1598461500000|2020-08-26 17:05:00|22027|22025|22032|22029|22063|22061|22017|22014|66658
1598461800000|2020-08-26 17:10:00|22034|22031|21971|21970|22047|22045|21971|21970|158814
1598462100000|2020-08-26 17:15:00|21970|21969|22005|22003|22013|22012|21965|21963|85576
1598462400000|2020-08-26 17:20:00|22006|22004|22041|22040|22047|22046|21998|21996|100858
1598462700000|2020-08-26 17:25:00|22042|22038|21990|21988|22042|22040|21978|21975|62548
1598463000000|2020-08-26 17:30:00|21993|21991|21971|21970|21998|21995|21956|21954|1527609
1598463300000|2020-08-26 17:35:00|21972|21971|21992|21990|21998|21996|21971|21970|67939
1598463600000|2020-08-26 17:40:00|21991|21989|21991|21988|21993|21991|21973|21971|106653
1598463900000|2020-08-26 17:45:00|21990|21989|22015|22014|22028|22027|21980|21978|114125
1598464200000|2020-08-26 17:50:00|22016|22015|22015|22013|22025|22023|22006|22004|58079
1598464500000|2020-08-26 17:55:00|22014|22012|22047|22045|22047|22045|22012|22010|38134
1598464800000|2020-08-26 18:00:00|22046|22044|22061|22059|22070|22067|22021|22020|110408
1598465100000|2020-08-26 18:05:00|22060|22058|22059|22057|22069|22068|22041|22040|88044
1598465400000|2020-08-26 18:10:00|22058|22056|22041|22039|22068|22066|22029|22026|64970
1598465700000|2020-08-26 18:15:00|22042|22040|22044|22041|22062|22060|22037|22035|69191
1598466000000|2020-08-26 18:20:00|22045|22042|22066|22065|22067|22067|22042|22039|85781
1598466300000|2020-08-26 18:25:00|22067|22066|22086|22084|22087|22085|22053|22051|120795
1598466600000|2020-08-26 18:30:00|22087|22085|22035|22034|22095|22092|22032|22029|136220
1598466900000|2020-08-26 18:35:00|22037|22035|22006|22004|22043|22041|21992|21991|102520
1598467200000|2020-08-26 18:40:00|22005|22003|21959|21956|22024|22022|21955|21952|115662
1598467500000|2020-08-26 18:45:00|21958|21955|21993|21990|21993|21991|21957|21955|74872
1598467800000|2020-08-26 18:50:00|21992|21989|21956|21953|22010|22007|21951|21950|118877
1598468100000|2020-08-26 18:55:00|21957|21954|21914|21911|21957|21955|21883|21881|221866
1598468400000|2020-08-26 19:00:00|21913|21910|21928|21925|21950|21948|21902|21901|105707
1598468700000|2020-08-26 19:05:00|21931|21930|21993|21991|21994|21992|21931|21930|109193
1598469000000|2020-08-26 19:10:00|21994|21990|22035|22033|22039|22038|21991|21990|126399
1598469300000|2020-08-26 19:15:00|22034|22034|22024|22022|22044|22042|22010|22008|120567
1598469600000|2020-08-26 19:20:00|22023|22023|22049|22047|22062|22060|22009|22006|130137
1598469900000|2020-08-26 19:25:00|22051|22048|22078|22077|22083|22082|22040|22038|127226
1598470200000|2020-08-26 19:30:00|22079|22078|22066|22064|22096|22095|22050|22048|156584
1598470500000|2020-08-26 19:35:00|22065|22065|22067|22065|22090|22088|22060|22058|174632
1598470800000|2020-08-26 19:40:00|22065|22064|22070|22069|22083|22081|22051|22050|205099
1598471100000|2020-08-26 19:45:00|22069|22068|22089|22088|22094|22093|22059|22058|180010
1598471400000|2020-08-26 19:50:00|22090|22089|22103|22102|22104|22102|22065|22063|397674
1598471700000|2020-08-26 19:55:00|22104|22103|22118|22115|22129|22128|22091|22088|804023
1598472000000|2020-08-26 20:00:00|22122|22113|22100|22090|22124|22115|22099|22060|3478946
1598472300000|2020-08-26 20:05:00|22080|22060|22115|22100|22115|22114|22080|22060|10256
1598472600000|2020-08-26 20:10:00|22120|22103|22144|22121|22145|22143|22120|22100|7043
1598472900000|2020-08-26 20:15:00|22140|22123|22115|22104|22140|22125|22115|22100|2945
1598473200000|2020-08-26 20:20:00|22102|22108|22102|22100|22102|22110|22102|22100|5732
1598473500000|2020-08-26 20:25:00|22100|22081|22083|22066|22100|22084|22074|22064|18970
1598473800000|2020-08-26 20:30:00|22099|22076|22148|22115|22148|22126|22099|22066|25263
1598474100000|2020-08-26 20:35:00|22145|22116|22145|22130|22145|22130|22144|22115|312
1598474400000|2020-08-26 20:40:00|22148|22136|22138|22130|22148|22138|22135|22130|2555
1598474700000|2020-08-26 20:45:00|22125|22122|22125|22115|22125|22122|22125|22115|946
1598475000000|2020-08-26 20:50:00|22123|22122|22130|22101|22130|22122|22123|22101|8697
1598475300000|2020-08-26 20:55:00|22128|22110|22128|22111|22128|22115|22126|22110|584
1598475600000|2020-08-26 21:00:00|22124||22125||22125||22124||754
1598475900000|2020-08-26 21:05:00|||||||||516
1598476200000|2020-08-26 21:10:00|22124|22102|22099|22075|22124|22102|22099|22075|3863
1598476500000|2020-08-26 21:15:00|22100|22079|22100|22081|22100|22081|22080|22079|781
1598476800000|2020-08-26 21:20:00||22085||22085||22085||22085|276
1598477100000|2020-08-26 21:25:00|22087|22081|22087|22081|22087|22081|22087|22081|274
1598477400000|2020-08-26 21:30:00|22100|22084|22108|22075|22110|22084|22100|22075|1878
1598477700000|2020-08-26 21:35:00|22107|22076|22107|22080|22107|22080|22107|22076|37
1598478000000|2020-08-26 21:40:00|22106|22077|22106|22099|22106|22099|22106|22076|640
1598478300000|2020-08-26 21:45:00|22107|22100|22107|22100|22107|22100|22107|22100|192
1598478600000|2020-08-26 21:50:00|22106|22099|22107|22099|22107|22099|22106|22099|693
1598478900000|2020-08-26 21:55:00|||||||||65
1598479200000|2020-08-26 22:00:00|22109|22077|22109|22077|22109|22077|22109|22076|2183
1598479500000|2020-08-26 22:05:00|22110|22080|22110|22080|22110|22080|22110|22080|316
1598479800000|2020-08-26 22:10:00|22109|22099|22109|22077|22109|22099|22109|22077|1744
1598480100000|2020-08-26 22:15:00|22108|22081|22085|22063|22108|22091|22075|22063|5871
1598480400000|2020-08-26 22:20:00|22075|22060|22069|22053|22085|22063|22069|22053|1032
1598480700000|2020-08-26 22:25:00||22060||22055||22060||22053|626
1598481000000|2020-08-26 22:30:00|22067|22053|22068|22053|22069|22058|22067|22053|265
1598481300000|2020-08-26 22:35:00|22066||22069||22069||22066||597
1598481600000|2020-08-26 22:40:00|22067|22055|22069|22060|22069|22060|22067|22055|618
1598481900000|2020-08-26 22:45:00|22065|22062|22065|22060|22065|22062|22065|22060|375
1598482200000|2020-08-26 22:50:00|22060|22053|22065|22050|22065|22053|22060|22050|883
1598482500000|2020-08-26 22:55:00|22056|22048|22064|22040|22065|22048|22050|22040|676
1598482800000|2020-08-26 23:00:00|22065|22045|22060|22040|22065|22045|22060|22040|737
1598483100000|2020-08-26 23:05:00|22056|22045|22055|22045|22056|22045|22055|22045|783
1598483400000|2020-08-26 23:10:00|22060|22050|22069|22060|22069|22061|22060|22050|1365
1598483700000|2020-08-26 23:15:00|22080|22069|22080|22050|22080|22069|22060|22050|1889
1598484000000|2020-08-26 23:20:00|22078|22045|22077|22038|22078|22045|22040|22038|1511
1598484300000|2020-08-26 23:25:00|22076|22041|22045|22004|22076|22041|22020|22002|6601
1598484600000|2020-08-26 23:30:00|22067|22005|22067|22028|22067|22028|22044|22005|577
1598484900000|2020-08-26 23:35:00|22050|22050|22049|22028|22067|22050|22049|22028|669
1598485200000|2020-08-26 23:40:00|22050|22030|22055|22046|22055|22047|22045|22030|2239
1598485500000|2020-08-26 23:45:00|22050|22030|22062|22030|22062|22045|22047|22030|1372
1598485800000|2020-08-26 23:50:00|22050|22032|22144|22059|22145|22059|22050|22032|7470
1598486100000|2020-08-26 23:55:00|22142|22075|22100|22060|22144|22085|22060|22059|4161
1598515200000|2020-08-27 08:00:00|22194|22121|22163|22111|22194|22132|22121|22111|1959
1598515500000|2020-08-27 08:05:00|22158|22101|22158|22101|22158|22101|22157|22101|445
1598515800000|2020-08-27 08:10:00|22156|22150|22106|22091|22158|22150|22101|22091|4065
1598516100000|2020-08-27 08:15:00|22110|22060|22110|22060|22110|22106|22106|22044|894
1598516400000|2020-08-27 08:20:00|22115|22085|22120|22070|22120|22094|22115|22060|329
1598516700000|2020-08-27 08:25:00|22110||22149||22149||22110||444
1598517000000|2020-08-27 08:30:00|22104|22080|22149|22070|22149|22104|22104|22070|299
1598517300000|2020-08-27 08:35:00||22090||22090||22090||22090|0
1598517600000|2020-08-27 08:40:00|22158||22194||22194||22158||202
1598517900000|2020-08-27 08:45:00|22120|22070|22120|22091|22194|22104|22103|22070|615
1598518200000|2020-08-27 08:50:00|22115|22070|22110|22091|22115|22100|22110|22040|445
1598518500000|2020-08-27 08:55:00|22100||22100||22110||22100||50
1598518800000|2020-08-27 09:00:00|22110||22115||22115||22110||303
1598519100000|2020-08-27 09:05:00|22110|22060|22115|22091|22115|22091|22110|22060|187
1598519400000|2020-08-27 09:10:00||22060||22091||22091||22060|32
1598519700000|2020-08-27 09:15:00|22100|22060|22100|22060|22115|22100|22100|22060|1398
1598520000000|2020-08-27 09:20:00|22080|22080|22098|22000|22100|22080|22050|21998|1855
1598520300000|2020-08-27 09:25:00|22089|22062|22080|22000|22098|22077|22080|21998|603
1598520600000|2020-08-27 09:30:00|22070|22068|22075|22057|22080|22071|22070|21998|2352
1598520900000|2020-08-27 09:35:00|22080|22000|22100|22062|22100|22083|22080|21993|2190
1598521200000|2020-08-27 09:40:00||22000||22056||22066||21993|4
1598521500000|2020-08-27 09:45:00|22115|22000|22150|22081|22194|22091|22115|21993|510
1598521800000|2020-08-27 09:50:00|22194|22080|22150|22081|22194|22085|22150|22080|4
1598522100000|2020-08-27 09:55:00|22192|22080|22116|22080|22192|22117|22116|22080|465
1598522400000|2020-08-27 10:00:00|22115|22050|22116|22080|22116|22080|22115|22050|301
1598522700000|2020-08-27 10:05:00|22100|22055|22116|22081|22116|22082|22100|22050|145
1598523000000|2020-08-27 10:10:00|22115||22115||22115||22115||338
1598523300000|2020-08-27 10:15:00|22116|22084|22114|22080|22133|22114|22114|22080|880
1598523600000|2020-08-27 10:20:00|22150|22082|22194|22080|22194|22115|22115|22080|918
1598523900000|2020-08-27 10:25:00|22150||22150||22194||22110||334
1598524200000|2020-08-27 10:30:00|22110|22050|22110|22050|22110|22050|22110|22050|91
1598524500000|2020-08-27 10:35:00|22150|22100|22194|22115|22194|22115|22115|22080|1251
1598524800000|2020-08-27 10:40:00|22150|22119|22190|22115|22194|22119|22141|22080|0
1598525100000|2020-08-27 10:45:00|22150|22025|22190|22080|22190|22116|22142|22025|1364
1598525400000|2020-08-27 10:50:00|22169|22128|22190|22116|22190|22128|22161|22070|511
1598525700000|2020-08-27 10:55:00|22169|22080|22180|22080|22190|22133|22158|22080|249
1598526000000|2020-08-27 11:00:00|22100|22081|22130|22100|22184|22160|22100|22080|5321
1598526300000|2020-08-27 11:05:00|22125|22115|22123|22100|22130|22116|22123|22100|749
1598526600000|2020-08-27 11:10:00|22120|22116|22120|22115|22120|22117|22118|22100|1072
1598526900000|2020-08-27 11:15:00|22117|22100|22113|22070|22120|22100|22099|22070|2077
1598527200000|2020-08-27 11:20:00|22112|22080|22100|22080|22112|22087|22086|22080|442
1598527500000|2020-08-27 11:25:00|22095|22087|22100|22070|22100|22088|22089|22070|1783
1598527800000|2020-08-27 11:30:00|22097|22080|22099|22069|22100|22082|22080|22030|5380
1598528100000|2020-08-27 11:35:00|22098|22050|22099|22040|22099|22070|22065|22030|3523
1598528400000|2020-08-27 11:40:00|22068|22041|22075|22050|22099|22050|22059|22041|530
1598528700000|2020-08-27 11:45:00|22070|22052|22020|21990|22070|22052|21999|21990|12439
1598529000000|2020-08-27 11:50:00|22034|21992|22032|22015|22045|22015|22000|21990|2149
1598529300000|2020-08-27 11:55:00|22045|22016|22054|22037|22055|22045|22045|22016|916
1598529600000|2020-08-27 12:00:00|22055|22036|22050|22037|22065|22056|22050|22036|1113
1598529900000|2020-08-27 12:05:00|22047|22045|22040|22035|22061|22045|22040|22032|2854
1598530200000|2020-08-27 12:10:00|22050|22040|22065|22045|22065|22049|22044|22040|2090
1598530500000|2020-08-27 12:15:00|22085|22051|22084|22045|22085|22065|22065|22045|2459
1598530800000|2020-08-27 12:20:00|22080|22047|22079|22060|22080|22069|22079|22047|669
1598531100000|2020-08-27 12:25:00|||||||||343
1598531400000|2020-08-27 12:30:00|22073|22065|22094|22070|22115|22100|22063|22045|8629
1598531700000|2020-08-27 12:35:00|22093|22041|22081|22045|22093|22080|22054|22040|1996
1598532000000|2020-08-27 12:40:00|22070|22046|22070|22055|22070|22055|22068|22046|302
1598532300000|2020-08-27 12:45:00|22060|22050|22074|22060|22081|22060|22060|22050|803
1598532600000|2020-08-27 12:50:00|22075|22065|22070|22060|22085|22081|22070|22060|3603
1598532900000|2020-08-27 12:55:00|22085|22065|22085|22065|22085|22065|22065|22065|1280
1598533200000|2020-08-27 13:00:00|22076|22060|22085|22060|22085|22061|22075|22060|1977
1598533500000|2020-08-27 13:05:00|22084|22070|22085|22045|22115|22095|22060|22045|8178
1598533800000|2020-08-27 13:10:00|22079|22040|22082|22030|22085|22063|22016|22015|8989
1598534100000|2020-08-27 13:15:00|22078|22051|22285|22250|22295|22275|22063|22051|51070
1598534400000|2020-08-27 13:20:00|22278|22241|22258|22225|22311|22297|22225|22200|18175
1598534700000|2020-08-27 13:25:00|22280|22231|22280|22251|22311|22292|22250|22225|21581
1598535000000|2020-08-27 13:30:00|22293|22272|22037|22032|22309|22305|22025|22020|549281
1598535300000|2020-08-27 13:35:00|22036|22031|22043|22038|22100|22094|21942|21939|355751
1598535600000|2020-08-27 13:40:00|22044|22040|22250|22244|22256|22250|22044|22040|407723
1598535900000|2020-08-27 13:45:00|22248|22243|22360|22355|22360|22359|22126|22122|679500
1598536200000|2020-08-27 13:50:00|22362|22356|22724|22719|22900|22896|22358|22356|1642602
1598536500000|2020-08-27 13:55:00|22722|22718|22860|22851|23044|23041|22711|22706|1509997
1598536800000|2020-08-27 14:00:00|22849|22843|22629|22625|22866|22860|22625|22620|935668
1598537100000|2020-08-27 14:05:00|22628|22626|22670|22660|22682|22676|22503|22500|857893
1598537400000|2020-08-27 14:10:00|22665|22664|22744|22741|22770|22765|22561|22556|670227
1598537700000|2020-08-27 14:15:00|22748|22747|22777|22773|22780|22777|22684|22680|383645
1598538000000|2020-08-27 14:20:00|22776|22774|22720|22712|22795|22793|22712|22707|368290
1598538300000|2020-08-27 14:25:00|22718|22710|22826|22820|22829|22825|22705|22700|353051
1598538600000|2020-08-27 14:30:00|22827|22821|22915|22910|22940|22935|22806|22804|472446
1598538900000|2020-08-27 14:35:00|22912|22908|23017|23012|23036|23033|22870|22866|637987
1598539200000|2020-08-27 14:40:00|23018|23014|23016|23008|23117|23111|22969|22965|1027734
1598539500000|2020-08-27 14:45:00|23008|23007|22856|22854|23015|23009|22828|22824|580366
1598539800000|2020-08-27 14:50:00|22855|22851|22882|22878|22906|22902|22806|22800|329335
1598540100000|2020-08-27 14:55:00|22885|22880|22943|22940|22969|22964|22853|22850|226046
1598540400000|2020-08-27 15:00:00|22942|22939|22995|22990|23008|23004|22940|22936|267672
1598540700000|2020-08-27 15:05:00|22991|22988|22936|22929|22996|22991|22886|22882|322576
1598541000000|2020-08-27 15:10:00|22934|22927|22880|22875|22940|22933|22863|22858|171526
1598541300000|2020-08-27 15:15:00|22882|22877|22837|22831|22889|22885|22811|22808|168468
1598541600000|2020-08-27 15:20:00|22832|22830|22973|22969|22977|22975|22817|22816|330983
1598541900000|2020-08-27 15:25:00|22974|22971|22937|22930|22993|22989|22934|22928|232398
1598542200000|2020-08-27 15:30:00|22938|22933|22900|22894|22942|22937|22840|22836|233288
1598542500000|2020-08-27 15:35:00|22896|22893|22953|22951|22956|22953|22890|22885|216498
1598542800000|2020-08-27 15:40:00|22956|22952|22941|22938|22968|22964|22885|22881|175602
1598543100000|2020-08-27 15:45:00|22943|22937|22940|22936|22964|22961|22933|22930|182068
1598543400000|2020-08-27 15:50:00|22942|22939|22945|22940|22955|22952|22916|22913|135594
1598543700000|2020-08-27 15:55:00|22947|22941|22945|22942|22981|22977|22921|22920|183379
1598544000000|2020-08-27 16:00:00|22943|22939|22850|22847|22943|22939|22801|22800|222336
1598544300000|2020-08-27 16:05:00|22851|22848|22893|22889|22897|22894|22831|22825|132026
1598544600000|2020-08-27 16:10:00|22892|22886|22845|22840|22897|22893|22842|22840|84675
1598544900000|2020-08-27 16:15:00|22846|22842|22713|22707|22850|22847|22710|22707|280312
1598545200000|2020-08-27 16:20:00|22715|22708|22827|22822|22828|22825|22695|22690|289311
1598545500000|2020-08-27 16:25:00|22825|22823|22781|22774|22847|22843|22773|22770|139298
1598545800000|2020-08-27 16:30:00|22779|22773|22747|22742|22808|22803|22721|22717|104841
1598546100000|2020-08-27 16:35:00|22745|22738|22674|22668|22752|22749|22651|22650|165134
1598546400000|2020-08-27 16:40:00|22673|22670|22633|22627|22720|22718|22625|22621|189242
1598546700000|2020-08-27 16:45:00|22628|22628|22583|22577|22664|22657|22580|22575|190599
1598547000000|2020-08-27 16:50:00|22580|22575|22498|22494|22588|22583|22428|22421|418149
1598547300000|2020-08-27 16:55:00|22500|22496|22523|22521|22585|22582|22497|22491|371863
1598547600000|2020-08-27 17:00:00|22525|22520|22538|22531|22575|22570|22475|22471|245144
1598547900000|2020-08-27 17:05:00|22534|22533|22635|22627|22636|22629|22511|22507|293936
1598548200000|2020-08-27 17:10:00|22633|22628|22683|22676|22703|22700|22599|22593|193815
1598548500000|2020-08-27 17:15:00|22679|22677|22608|22601|22679|22677|22557|22551|198590
1598548800000|2020-08-27 17:20:00|22606|22602|22644|22638|22654|22651|22579|22575|129373
1598549100000|2020-08-27 17:25:00|22651|22641|22679|22673|22715|22712|22650|22641|140542
1598549400000|2020-08-27 17:30:00|22667|22663|22647|22642|22684|22680|22633|22626|75783
1598549700000|2020-08-27 17:35:00|22649|22644|22621|22611|22662|22655|22579|22577|122007
1598550000000|2020-08-27 17:40:00|22618|22613|22630|22624|22645|22640|22588|22584|85977
1598550300000|2020-08-27 17:45:00|22627|22625|22624|22620|22640|22636|22600|22598|40944
1598550600000|2020-08-27 17:50:00|22625|22624|22611|22604|22627|22625|22564|22560|84641
1598550900000|2020-08-27 17:55:00|22614|22603|22730|22725|22730|22727|22611|22603|163814
1598551200000|2020-08-27 18:00:00|22728|22724|22762|22757|22764|22760|22694|22688|168640
1598551500000|2020-08-27 18:05:00|22760|22756|22763|22761|22769|22765|22725|22720|97397
1598551800000|2020-08-27 18:10:00|22764|22760|22825|22820|22828|22825|22719|22714|189987
1598552100000|2020-08-27 18:15:00|22822|22819|22822|22816|22835|22831|22777|22772|152473
1598552400000|2020-08-27 18:20:00|22819|22817|22809|22806|22824|22823|22792|22786|129490
1598552700000|2020-08-27 18:25:00|22810|22807|22849|22846|22868|22862|22805|22801|146745
1598553000000|2020-08-27 18:30:00|22851|22845|22823|22818|22859|22855|22810|22805|121488
1598553300000|2020-08-27 18:35:00|22824|22819|22818|22815|22848|22842|22801|22800|89528
1598553600000|2020-08-27 18:40:00|22817|22814|22853|22848|22861|22858|22817|22813|86425
1598553900000|2020-08-27 18:45:00|22854|22850|22795|22788|22871|22867|22783|22780|162948
1598554200000|2020-08-27 18:50:00|22794|22790|22773|22769|22825|22823|22765|22760|95201
1598554500000|2020-08-27 18:55:00|22772|22767|22793|22790|22816|22810|22772|22767|104930
1598554800000|2020-08-27 19:00:00|22794|22791|22761|22753|22811|22808|22759|22753|90975
1598555100000|2020-08-27 19:05:00|22759|22751|22804|22800|22809|22807|22724|22716|145870
1598555400000|2020-08-27 19:10:00|22805|22801|22835|22832|22861|22858|22805|22800|141209
1598555700000|2020-08-27 19:15:00|22836|22833|22871|22868|22871|22869|22832|22830|131322
1598556000000|2020-08-27 19:20:00|22870|22867|22869|22865|22906|22901|22859|22855|232559
1598556300000|2020-08-27 19:25:00|22867|22864|22865|22863|22877|22872|22835|22832|117922
1598556600000|2020-08-27 19:30:00|22866|22864|22851|22849|22878|22874|22818|22813|147568
1598556900000|2020-08-27 19:35:00|22854|22847|22807|22804|22867|22865|22805|22801|168973
1598557200000|2020-08-27 19:40:00|22806|22803|22774|22770|22840|22838|22774|22770|186521
1598557500000|2020-08-27 19:45:00|22776|22773|22812|22806|22843|22840|22772|22767|197905
1598557800000|2020-08-27 19:50:00|22811|22803|22714|22710|22811|22803|22702|22700|488447
1598558100000|2020-08-27 19:55:00|22716|22708|22670|22663|22737|22733|22653|22647|1357913
1598558400000|2020-08-27 20:00:00|22672|22659|22683|22683|22714|22695|22632|22600|2774297
1598558700000|2020-08-27 20:05:00|22705|22690|22744|22700|22744|22700|22683|22670|18185
1598559000000|2020-08-27 20:10:00|22738|22710|22750|22742|22758|22742|22720|22710|13344
1598559300000|2020-08-27 20:15:00|22744|22744|22754|22750|22755|22750|22710|22700|15049
1598559600000|2020-08-27 20:20:00|22758|22720|22749|22716|22759|22750|22749|22715|6204
1598559900000|2020-08-27 20:25:00|22738|22730|22739|22700|22740|22730|22720|22700|4440
1598560200000|2020-08-27 20:30:00|22720|22701|22739|22722|22739|22732|22720|22701|2470
1598560500000|2020-08-27 20:35:00|22731|22730|22738|22723|22740|22730|22731|22722|2407
1598560800000|2020-08-27 20:40:00|22730|22722|22725|22710|22730|22725|22725|22710|5426
1598561100000|2020-08-27 20:45:00|22724|22701|22730|22705|22730|22710|22724|22701|1788
1598561400000|2020-08-27 20:50:00||22708||22712||22712||22708|1595
1598561700000|2020-08-27 20:55:00|22737|22717|22720|22712|22737|22720|22717|22712|2865
1598562000000|2020-08-27 21:00:00|22719|22711|22740|22725|22740|22725|22719|22705|6305
1598562300000|2020-08-27 21:05:00|22750|22740|22769|22740|22770|22750|22750|22725|5876
1598562600000|2020-08-27 21:10:00|22768|22750|22750|22730|22769|22750|22750|22730|2584
1598562900000|2020-08-27 21:15:00|22746|22736|22739|22706|22746|22740|22736|22705|2672
1598563200000|2020-08-27 21:20:00|22720|22710|22740|22724|22749|22724|22720|22710|2587
1598563500000|2020-08-27 21:25:00|22749|22723|22749|22707|22750|22729|22729|22706|4230
1598563800000|2020-08-27 21:30:00|22748|22720|22745|22707|22748|22721|22745|22706|444
1598564100000|2020-08-27 21:35:00|22739|22706|22734|22706|22739|22706|22734|22706|1464
1598564400000|2020-08-27 21:40:00|22732|22708|22730|22706|22732|22708|22709|22706|1248
1598564700000|2020-08-27 21:45:00|22729||22725||22731||22725||506
1598565000000|2020-08-27 21:50:00|22724|22710|22724|22710|22724|22710|22724|22710|473
1598565300000|2020-08-27 21:55:00|22725|22715|22724|22722|22725|22722|22720|22710|1578
1598565600000|2020-08-27 22:00:00|22725|22720|22770|22720|22770|22758|22725|22710|6236
1598565900000|2020-08-27 22:05:00|22757|22721|22764|22731|22770|22754|22752|22721|973
1598566200000|2020-08-27 22:10:00|22765|22732|22770|22730|22770|22760|22760|22730|3245
1598566500000|2020-08-27 22:15:00|22769|22733|22770|22745|22770|22756|22769|22730|1330
1598566800000|2020-08-27 22:20:00|22755|22747|22770|22751|22770|22756|22755|22745|5039
1598567100000|2020-08-27 22:25:00|22768|22760|22785|22751|22785|22770|22765|22751|2807
1598567400000|2020-08-27 22:30:00|22787|22755|22800|22775|22800|22776|22787|22755|2993
1598567700000|2020-08-27 22:35:00|22817|22782|22838|22800|22838|22834|22817|22775|2065
1598568000000|2020-08-27 22:40:00|22840|22785|22840|22800|22844|22803|22838|22785|446
1598568300000|2020-08-27 22:45:00|22838|22805|22838|22821|22838|22821|22838|22805|1603
1598568600000|2020-08-27 22:50:00|22837|22820|22840|22822|22840|22822|22835|22820|929
1598568900000|2020-08-27 22:55:00|22844|22825|22876|22865|22876|22865|22844|22825|8154
1598569200000|2020-08-27 23:00:00|22878|22870|22880|22863|22880|22870|22876|22860|940
1598569500000|2020-08-27 23:05:00|22875|22860|22880|22878|22880|22878|22870|22860|2606
1598569800000|2020-08-27 23:10:00|22875|22870|22870|22860|22875|22870|22870|22860|2839
1598570100000|2020-08-27 23:15:00|22875||22875||22875||22875||1826
1598570400000|2020-08-27 23:20:00|22880|22870|22875|22865|22880|22875|22875|22860|4888
1598570700000|2020-08-27 23:25:00||22866||22866||22866||22866|671
1598571000000|2020-08-27 23:30:00|22880|22870|22880|22865|22880|22870|22880|22865|962
1598571300000|2020-08-27 23:35:00|22870|22870|22875|22870|22880|22870|22870|22870|2693
1598571600000|2020-08-27 23:40:00|22880|22875|22880|22870|22880|22875|22880|22870|1755
1598571900000|2020-08-27 23:45:00||22867||22870||22870||22867|1960
1598572200000|2020-08-27 23:50:00|22877|22873|22875|22870|22877|22873|22872|22867|1139
1598572500000|2020-08-27 23:55:00|22876|22871|22876|22835|22888|22880|22840|22822|4300
1598601600000|2020-08-28 08:00:00|26000|22840|22793|22741|26000|22840|22790|22500|2629
1598601900000|2020-08-28 08:05:00|22790|22669|22833|22750|22833|22770|22774|22650|1678
1598602200000|2020-08-28 08:10:00|22808|22774|22859|22740|22920|22774|22794|22740|922
1598602500000|2020-08-28 08:15:00|22916|22741|22923|22791|22923|22817|22833|22740|598
1598602800000|2020-08-28 08:20:00|22843|22792|22863|22819|22950|22835|22833|22792|897
1598603100000|2020-08-28 08:25:00|22938|22821|22888|22750|22951|22821|22809|22750|978
1598603400000|2020-08-28 08:30:00|22892|22740|22788|22740|22892|22740|22788|22740|734
1598603700000|2020-08-28 08:35:00|22785|22730|22785|22722|22785|22740|22785|22722|964
1598604000000|2020-08-28 08:40:00|22777|22740|22785|22700|22785|22740|22777|22700|2144
1598604300000|2020-08-28 08:45:00|22740||22737||22740||22737||25
1598604600000|2020-08-28 08:50:00|22785|22702|22785|22710|22785|22737|22761|22700|290
1598604900000|2020-08-28 08:55:00|22784|22750|22784|22710|22784|22750|22784|22710|2078
1598605200000|2020-08-28 09:00:00|22780|22730|22778|22710|22780|22730|22778|22710|594
1598605500000|2020-08-28 09:05:00|||||||||212
1598605800000|2020-08-28 09:10:00||22731||22710||22731||22710|2
1598606100000|2020-08-28 09:15:00|22800|22713|22814|22737|22859|22778|22800|22710|406
1598606400000|2020-08-28 09:20:00|22818|22750|22849|22737|22859|22795|22818|22737|1147
1598606700000|2020-08-28 09:25:00|22850|22738|22850|22738|22856|22738|22849|22737|252
1598607000000|2020-08-28 09:30:00|22849|22750|22850|22738|22858|22759|22750|22738|457
1598607300000|2020-08-28 09:35:00|22800|22750|22781|22710|22850|22780|22781|22710|1339
1598607600000|2020-08-28 09:40:00|22850|22730|22783|22751|22850|22751|22778|22710|21
1598607900000|2020-08-28 09:45:00|22850|22755|22786|22715|22850|22770|22786|22715|576
1598608200000|2020-08-28 09:50:00|22850||22776||22850||22775||16
1598608500000|2020-08-28 09:55:00|22777|22720|22800|22751|22850|22776|22774|22715|1859
1598608800000|2020-08-28 10:00:00|22776|22715|22795|22710|22850|22716|22729|22710|840
1598609100000|2020-08-28 10:05:00|22796|22704|22789|22700|22796|22704|22702|22700|1620
1598609400000|2020-08-28 10:10:00|22790|22701|22765|22701|22798|22701|22743|22701|1
1598609700000|2020-08-28 10:15:00|22764|22704|22790|22700|22840|22704|22719|22700|341
1598610000000|2020-08-28 10:20:00|22791|22734|22725|22700|22840|22740|22722|22700|2058
1598610300000|2020-08-28 10:25:00|22815|22710|22812|22740|22815|22740|22720|22700|171
1598610600000|2020-08-28 10:30:00||22750||22750||22750||22750|131
1598610900000|2020-08-28 10:35:00|22792|22751|22800|22761|22812|22761|22790|22750|12
1598611200000|2020-08-28 10:40:00|22790|22760|22790|22760|22800|22760|22790|22750|340
1598611500000|2020-08-28 10:45:00|22800|22770|22819|22762|22819|22770|22789|22760|554
1598611800000|2020-08-28 10:50:00|22814|22763|22816|22770|22819|22770|22814|22763|20
1598612100000|2020-08-28 10:55:00|22815|22771|22811|22740|22819|22773|22761|22740|1495
1598612400000|2020-08-28 11:00:00|22818|22767|22770|22760|22819|22800|22770|22740|12040
1598612700000|2020-08-28 11:05:00|22763|22763|22819|22765|22819|22765|22755|22750|3514
1598613000000|2020-08-28 11:10:00|22818|22766|22805|22800|22818|22803|22800|22766|1332
1598613300000|2020-08-28 11:15:00|22804|22790|22799|22771|22805|22790|22762|22750|3548
1598613600000|2020-08-28 11:20:00|22796|22773|22799|22750|22799|22775|22752|22750|11547
1598613900000|2020-08-28 11:25:00|22790|22760|22750|22725|22799|22760|22738|22716|2249
1598614200000|2020-08-28 11:30:00|22769|22728|22799|22780|22799|22784|22764|22725|2294
1598614500000|2020-08-28 11:35:00|22791|22776|22783|22776|22799|22790|22783|22776|1870
1598614800000|2020-08-28 11:40:00|22799|22790|22799|22780|22799|22790|22785|22776|2870
1598615100000|2020-08-28 11:45:00||22785||22781||22798||22781|492
1598615400000|2020-08-28 11:50:00|22796|22782|22799|22795|22799|22797|22790|22782|1628
1598615700000|2020-08-28 11:55:00|22800|22796|22857|22850|22865|22850|22799|22796|12718
1598616000000|2020-08-28 12:00:00|22855|22840|22813|22780|22857|22840|22790|22780|28438
1598616300000|2020-08-28 12:05:00|22802|22784|22835|22805|22835|22815|22800|22780|7987
1598616600000|2020-08-28 12:10:00|22833|22810|22834|22812|22849|22837|22830|22805|3384
1598616900000|2020-08-28 12:15:00|22824|22820|22805|22800|22824|22820|22805|22790|2095
1598617200000|2020-08-28 12:20:00|22804|22798|22782|22752|22820|22810|22765|22751|13155
1598617500000|2020-08-28 12:25:00|22765|22751|22775|22765|22815|22799|22758|22751|11383
1598617800000|2020-08-28 12:30:00|22780|22762|22788|22756|22815|22800|22767|22751|17509
1598618100000|2020-08-28 12:35:00|22779|22751|22788|22765|22800|22780|22765|22751|8180
1598618400000|2020-08-28 12:40:00|22785|22760|22770|22755|22785|22763|22760|22750|1804
1598618700000|2020-08-28 12:45:00|22775|22760|22744|22709|22788|22763|22710|22709|14268
1598619000000|2020-08-28 12:50:00|22740|22713|22762|22731|22762|22744|22720|22712|9272
1598619300000|2020-08-28 12:55:00|22760|22733|22770|22760|22795|22760|22749|22731|1376
1598619600000|2020-08-28 13:00:00|22780|22762|22810|22794|22815|22800|22780|22760|4946
1598619900000|2020-08-28 13:05:00|22807|22800|22808|22800|22810|22805|22805|22795|6843
1598620200000|2020-08-28 13:10:00|22810|22802|22800|22780|22810|22809|22763|22750|13956
1598620500000|2020-08-28 13:15:00|22790|22790|22799|22790|22800|22793|22785|22780|10536
1598620800000|2020-08-28 13:20:00|22797|22785|22794|22790|22799|22796|22790|22785|5529
1598621100000|2020-08-28 13:25:00|22793|22791|22840|22807|22840|22807|22793|22785|9569
1598621400000|2020-08-28 13:30:00|22832|22801|22995|22989|23000|22999|22801|22785|1044779
1598621700000|2020-08-28 13:35:00|22996|22990|22886|22879|23065|23063|22864|22860|527795
1598622000000|2020-08-28 13:40:00|22887|22885|22949|22945|23011|23008|22887|22885|289036
1598622300000|2020-08-28 13:45:00|22950|22946|22877|22875|22958|22953|22847|22841|255834
1598622600000|2020-08-28 13:50:00|22875|22870|22968|22961|22997|22993|22836|22832|247677
1598622900000|2020-08-28 13:55:00|22967|22960|22992|22989|22994|22990|22916|22914|165840
1598623200000|2020-08-28 14:00:00|22994|22988|22980|22977|23037|23034|22968|22963|273711
1598623500000|2020-08-28 14:05:00|22979|22976|22926|22922|22993|22989|22867|22863|215378
1598623800000|2020-08-28 14:10:00|22928|22926|22864|22860|22969|22963|22859|22855|222252
1598624100000|2020-08-28 14:15:00|22863|22858|22910|22907|22920|22918|22862|22858|127028
1598624400000|2020-08-28 14:20:00|22912|22909|22935|22930|22937|22933|22883|22880|153623
1598624700000|2020-08-28 14:25:00|22934|22931|22974|22972|22994|22993|22934|22930|122299
1598625000000|2020-08-28 14:30:00|22973|22973|22903|22899|22988|22983|22892|22890|157671
1598625300000|2020-08-28 14:35:00|22904|22900|22885|22884|22912|22908|22859|22855|136571
1598625600000|2020-08-28 14:40:00|22886|22883|22908|22904|22944|22943|22885|22883|137719
1598625900000|2020-08-28 14:45:00|22909|22906|22904|22901|22921|22919|22863|22861|137955
1598626200000|2020-08-28 14:50:00|22903|22900|22894|22890|22904|22902|22840|22838|160657
1598626500000|2020-08-28 14:55:00|22895|22891|22881|22876|22905|22901|22859|22858|122089
1598626800000|2020-08-28 15:00:00|22882|22877|22878|22875|22895|22892|22858|22855|110769
1598627100000|2020-08-28 15:05:00|22879|22874|22919|22915|22932|22931|22870|22867|112505
1598627400000|2020-08-28 15:10:00|22918|22917|22897|22893|22930|22928|22884|22880|63448
1598627700000|2020-08-28 15:15:00|22894|22891|22899|22896|22908|22906|22886|22885|51219
1598628000000|2020-08-28 15:20:00|22898|22897|22910|22906|22944|22942|22898|22895|101315
1598628300000|2020-08-28 15:25:00|22909|22907|22914|22912|22938|22937|22896|22894|85141
1598628600000|2020-08-28 15:30:00|22913|22911|22889|22885|22921|22918|22874|22872|88362
1598628900000|2020-08-28 15:35:00|22887|22883|22894|22893|22912|22911|22879|22875|70493
1598629200000|2020-08-28 15:40:00|22893|22891|22908|22905|22910|22906|22875|22874|52927
1598629500000|2020-08-28 15:45:00|22909|22904|22914|22912|22915|22913|22893|22892|46323
1598629800000|2020-08-28 15:50:00|22916|22913|22917|22915|22920|22917|22901|22900|64304
1598630100000|2020-08-28 15:55:00|22918|22913|22896|22893|22930|22929|22889|22885|94023
1598630400000|2020-08-28 16:00:00|22894|22891|22891|22890|22900|22899|22884|22882|51094
1598630700000|2020-08-28 16:05:00|22893|22889|22897|22896|22906|22904|22889|22888|54690
1598631000000|2020-08-28 16:10:00|22898|22894|22882|22880|22903|22901|22878|22877|49067
1598631300000|2020-08-28 16:15:00|22881|22879|22863|22860|22903|22901|22860|22858|97919
1598631600000|2020-08-28 16:20:00|22864|22862|22865|22862|22874|22872|22853|22851|65563
1598631900000|2020-08-28 16:25:00|22863|22860|22831|22828|22878|22876|22821|22820|145837
1598632200000|2020-08-28 16:30:00|22833|22829|22857|22854|22860|22858|22821|22820|76386
1598632500000|2020-08-28 16:35:00|22858|22855|22843|22841|22861|22858|22833|22831|82882
1598632800000|2020-08-28 16:40:00|22842|22840|22813|22810|22857|22855|22812|22810|69158
1598633100000|2020-08-28 16:45:00|22815|22813|22845|22842|22848|22845|22813|22811|58849
1598633400000|2020-08-28 16:50:00|22844|22843|22844|22842|22860|22858|22832|22830|84940
1598633700000|2020-08-28 16:55:00|22845|22843|22850|22849|22858|22855|22840|22836|37981
1598634000000|2020-08-28 17:00:00|22851|22850|22852|22850|22857|22855|22843|22841|46261
1598634300000|2020-08-28 17:05:00|22855|22851|22822|22820|22857|22855|22811|22810|134316
1598634600000|2020-08-28 17:10:00|22821|22819|22736|22735|22825|22823|22736|22735|178316
1598634900000|2020-08-28 17:15:00|22735|22734|22786|22784|22795|22794|22735|22733|132000
1598635200000|2020-08-28 17:20:00|22788|22785|22756|22752|22799|22797|22744|22742|73468
1598635500000|2020-08-28 17:25:00|22755|22753|22681|22677|22755|22753|22680|22675|170602
1598635800000|2020-08-28 17:30:00|22680|22678|22680|22679|22700|22699|22657|22656|198348
1598636100000|2020-08-28 17:35:00|22679|22676|22736|22734|22745|22743|22679|22676|126280
1598636400000|2020-08-28 17:40:00|22735|22733|22753|22749|22774|22770|22731|22729|97279
1598636700000|2020-08-28 17:45:00|22754|22751|22737|22734|22764|22761|22732|22730|77061
1598637000000|2020-08-28 17:50:00|22739|22735|22810|22807|22814|22811|22738|22735|95559
1598637300000|2020-08-28 17:55:00|22809|22806|22794|22791|22819|22816|22768|22766|90993
1598637600000|2020-08-28 18:00:00|22795|22792|22771|22768|22800|22797|22764|22761|72993
1598637900000|2020-08-28 18:05:00|22769|22766|22804|22800|22810|22807|22758|22756|78230
1598638200000|2020-08-28 18:10:00|22803|22801|22774|22773|22814|22812|22760|22759|66651
1598638500000|2020-08-28 18:15:00|22775|22771|22798|22796|22805|22803|22774|22771|53903
1598638800000|2020-08-28 18:20:00|22797|22795|22765|22763|22805|22803|22758|22756|58697
1598639100000|2020-08-28 18:25:00|22766|22764|22769|22766|22785|22782|22761|22759|41475
1598639400000|2020-08-28 18:30:00|22767|22765|22745|22742|22775|22773|22739|22738|62555
1598639700000|2020-08-28 18:35:00|22746|22745|22762|22761|22769|22768|22744|22742|52869
1598640000000|2020-08-28 18:40:00|22761|22759|22787|22785|22795|22792|22759|22757|57840
1598640300000|2020-08-28 18:45:00|22789|22786|22834|22831|22840|22837|22772|22770|140875
1598640600000|2020-08-28 18:50:00|22836|22832|22764|22761|22836|22833|22753|22753|131348
1598640900000|2020-08-28 18:55:00|22765|22762|22780|22778|22783|22780|22753|22751|49786
1598641200000|2020-08-28 19:00:00|22783|22780|22795|22792|22807|22804|22777|22776|76541
1598641500000|2020-08-28 19:05:00|22796|22794|22819|22818|22838|22834|22796|22793|98082
1598641800000|2020-08-28 19:10:00|22820|22819|22853|22850|22855|22854|22820|22818|129036
1598642100000|2020-08-28 19:15:00|22852|22851|22862|22860|22873|22871|22842|22841|110259
1598642400000|2020-08-28 19:20:00|22860|22859|22829|22826|22870|22869|22824|22822|119082
1598642700000|2020-08-28 19:25:00|22828|22828|22842|22840|22844|22843|22825|22823|100226
1598643000000|2020-08-28 19:30:00|22841|22839|22874|22872|22884|22881|22830|22828|136754
1598643300000|2020-08-28 19:35:00|22873|22873|22871|22868|22878|22876|22854|22852|80847
1598643600000|2020-08-28 19:40:00|22870|22870|22876|22873|22886|22884|22863|22862|125251
1598643900000|2020-08-28 19:45:00|22877|22874|22865|22862|22882|22880|22854|22852|104064
1598644200000|2020-08-28 19:50:00|22866|22861|22870|22868|22881|22878|22835|22833|281915
1598644500000|2020-08-28 19:55:00|22868|22866|22901|22896|22912|22911|22845|22844|621241
1598644800000|2020-08-28 20:00:00|22900|22894|22887|22879|22910|22905|22880|22875|1967928
1598645100000|2020-08-28 20:05:00|22888|22880|22905|22890|22909|22901|22888|22880|9714
1598645400000|2020-08-28 20:10:00|22902|22893|22905|22891|22905|22900|22900|22890|2143
1598645700000|2020-08-28 20:15:00|22899|22892|22902|22892|22905|22892|22899|22892|796
1598646000000|2020-08-28 20:20:00|22903|22897|22920|22910|22920|22910|22903|22897|5118
1598646300000|2020-08-28 20:25:00|22915|22914|22929|22921|22930|22929|22914|22900|4462
1598646600000|2020-08-28 20:30:00|22930|22929|22900|22892|22939|22929|22900|22892|4118
1598646900000|2020-08-28 20:35:00|22899|22895|22899|22815|22900|22899|22858|22815|4716
1598647200000|2020-08-28 20:40:00|22895|22816|22899|22881|22899|22881|22890|22816|5756
1598647500000|2020-08-28 20:45:00|22898|22875|22898|22881|22898|22881|22894|22866|2205
1598647800000|2020-08-28 20:50:00|22899|22880|22898|22881|22899|22881|22898|22880|1037
1598648100000|2020-08-28 20:55:00|22899|22880|22895|22882|22899|22882|22880|22875|2673
1598860800000|2020-08-31 08:00:00|22800|22658|22290|22214|22800|22717|22290|22214|12925
1598861100000|2020-08-31 08:05:00|22267|22200|22300|22250|22300|22250|22200|22150|9035
1598861400000|2020-08-31 08:10:00|22323|22252|22400|22300|22450|22390|22323|22250|5301
1598861700000|2020-08-31 08:15:00|22337|22319|22319|22300|22337|22319|22307|22280|2871
1598862000000|2020-08-31 08:20:00|22315|22302|22318|22317|22430|22318|22315|22302|2444
1598862300000|2020-08-31 08:25:00|22310|22305|22314|22312|22318|22315|22310|22305|3973
1598862600000|2020-08-31 08:30:00|22318|22315|22315|22314|22325|22320|22314|22312|4387
1598862900000|2020-08-31 08:35:00|22325|22315|22325|22321|22325|22321|22315|22315|2147
1598863200000|2020-08-31 08:40:00|22323|22320|22375|22350|22430|22351|22323|22320|2809
1598863500000|2020-08-31 08:45:00|22380|22351|22400|22391|22400|22395|22374|22350|3500
1598863800000|2020-08-31 08:50:00|22418|22374|22435|22388|22450|22435|22400|22370|5055
1598864100000|2020-08-31 08:55:00|22419|22390|22400|22388|22435|22411|22400|22388|981
1598864400000|2020-08-31 09:00:00|22396|22391|22400|22374|22400|22391|22390|22370|871
1598864700000|2020-08-31 09:05:00|22416|22371|22400|22391|22450|22419|22400|22370|3945
1598865000000|2020-08-31 09:10:00|22399|22381|22450|22441|22450|22441|22399|22370|1787
1598865300000|2020-08-31 09:15:00|22449|22440|22488|22457|22488|22470|22446|22440|2306
1598865600000|2020-08-31 09:20:00|22500|22458|22500|22480|22500|22481|22500|22458|970
1598865900000|2020-08-31 09:25:00|22488|22470|22558|22511|22559|22550|22488|22470|6371
1598866200000|2020-08-31 09:30:00|22557|22510|22473|22450|22557|22516|22473|22441|974
1598866500000|2020-08-31 09:35:00|22475|22452|22500|22489|22500|22500|22475|22450|3005
1598866800000|2020-08-31 09:40:00|22515|22499|22570|22501|22580|22501|22500|22476|3600
1598867100000|2020-08-31 09:45:00|22580|22520|22580|22535|22580|22550|22570|22501|1662
1598867400000|2020-08-31 09:50:00|22568|22543|22580|22537|22580|22566|22566|22535|1187
1598867700000|2020-08-31 09:55:00|22563|22538|22570|22564|22580|22564|22563|22538|17
1598868000000|2020-08-31 10:00:00|22580|22567|22600|22550|22600|22580|22580|22545|2561
1598868300000|2020-08-31 10:05:00|22550|22545|22566|22525|22600|22546|22550|22525|1296
1598868600000|2020-08-31 10:10:00|22600|22515|22540|22525|22600|22530|22530|22515|785
1598868900000|2020-08-31 10:15:00|22531|22530|22600|22521|22600|22531|22520|22515|1334
1598869200000|2020-08-31 10:20:00|22595|22515|22594|22515|22600|22526|22594|22515|635
1598869500000|2020-08-31 10:25:00||22532||22552||22552||22532|119
1598869800000|2020-08-31 10:30:00|22590|22533|22589|22581|22590|22581|22581|22533|959
1598870100000|2020-08-31 10:35:00|22580|22533|22570|22533|22580|22582|22570|22533|405
1598870400000|2020-08-31 10:40:00|||||||||164
1598870700000|2020-08-31 10:45:00|22565|22550|22590|22555|22590|22584|22565|22533|772
1598871000000|2020-08-31 10:50:00|22589|22563|22590|22555|22590|22583|22589|22555|319
1598871300000|2020-08-31 10:55:00|22600|22556|22600|22561|22600|22561|22594|22555|1711
1598871600000|2020-08-31 11:00:00|22599|22560|22500|22492|22600|22598|22498|22475|24247
1598871900000|2020-08-31 11:05:00|22498|22475|22450|22431|22500|22480|22426|22412|16236
1598872200000|2020-08-31 11:10:00|22460|22432|22450|22443|22486|22460|22435|22412|15601
1598872500000|2020-08-31 11:15:00|22475|22445|22500|22480|22508|22502|22450|22443|7481
1598872800000|2020-08-31 11:20:00|22490|22470|22490|22470|22500|22476|22475|22460|7483
1598873100000|2020-08-31 11:25:00|22487|22475|22474|22466|22487|22480|22467|22460|3624
1598873400000|2020-08-31 11:30:00|22487|22470|22479|22460|22490|22480|22462|22460|6290
1598873700000|2020-08-31 11:35:00|22462|22463|22477|22450|22484|22471|22455|22450|5261
1598874000000|2020-08-31 11:40:00|22470|22451|22469|22440|22477|22467|22440|22429|9617
1598874300000|2020-08-31 11:45:00|22464|22460|22450|22440|22469|22460|22449|22440|1695
1598874600000|2020-08-31 11:50:00|22445|22435|22450|22423|22468|22440|22410|22403|13620
1598874900000|2020-08-31 11:55:00|22423|22416|22448|22435|22450|22441|22418|22415|3564
1598875200000|2020-08-31 12:00:00|22450|22437|22468|22440|22469|22458|22448|22431|9683
1598875500000|2020-08-31 12:05:00|22448|22438|22447|22431|22448|22440|22421|22415|8835
1598875800000|2020-08-31 12:10:00|22431|22427|22420|22415|22450|22444|22419|22410|5921
1598876100000|2020-08-31 12:15:00|22418|22424|22450|22438|22450|22441|22418|22420|7716
1598876400000|2020-08-31 12:20:00|22445|22432|22451|22442|22469|22456|22445|22430|7058
1598876700000|2020-08-31 12:25:00|22457|22444|22465|22450|22469|22463|22457|22441|3220
1598877000000|2020-08-31 12:30:00|22458|22453|22440|22430|22465|22453|22430|22421|12093
1598877300000|2020-08-31 12:35:00|22457|22432|22728|22676|22728|22676|22438|22430|63976
1598877600000|2020-08-31 12:40:00|22730|22683|22650|22640|22730|22700|22630|22601|41340
1598877900000|2020-08-31 12:45:00|22652|22642|22652|22650|22652|22650|22641|22640|14610
1598878200000|2020-08-31 12:50:00|22660|22648|22720|22710|22770|22748|22653|22648|26731
1598878500000|2020-08-31 12:55:00|22719|22704|22720|22700|22730|22705|22685|22680|19555
1598878800000|2020-08-31 13:00:00|22713|22701|22674|22657|22730|22704|22674|22657|21928
1598879100000|2020-08-31 13:05:00|22672|22650|22641|22615|22700|22650|22629|22615|29008
1598879400000|2020-08-31 13:10:00|22630|22616|22630|22626|22630|22626|22593|22568|20585
1598879700000|2020-08-31 13:15:00|22643|22627|22643|22642|22643|22642|22630|22626|14046
1598880000000|2020-08-31 13:20:00|||||||||19166
1598880300000|2020-08-31 13:25:00|22639|22630|22727|22635|22730|22725|22626|22626|147818
1598880600000|2020-08-31 13:30:00|22710|22655|22754|22749|22843|22838|22653|22650|1215452
1598880900000|2020-08-31 13:35:00|22755|22750|22773|22767|22815|22813|22710|22702|384335
1598881200000|2020-08-31 13:40:00|22775|22771|22800|22794|22870|22865|22765|22760|306126
1598881500000|2020-08-31 13:45:00|22801|22796|22811|22807|22828|22825|22759|22754|220391
1598881800000|2020-08-31 13:50:00|22812|22808|22735|22730|22812|22810|22724|22723|159896
1598882100000|2020-08-31 13:55:00|22732|22725|22735|22732|22751|22748|22706|22702|212760
1598882400000|2020-08-31 14:00:00|22737|22734|22717|22711|22792|22788|22708|22705|197627
1598882700000|2020-08-31 14:05:00|22718|22712|22685|22680|22747|22744|22650|22644|248041
1598883000000|2020-08-31 14:10:00|22687|22681|22694|22690|22709|22705|22646|22645|190578
1598883300000|2020-08-31 14:15:00|22693|22688|22691|22687|22699|22695|22620|22615|161680
1598883600000|2020-08-31 14:20:00|22688|22686|22692|22689|22712|22710|22664|22660|146905
1598883900000|2020-08-31 14:25:00|22691|22686|22638|22634|22692|22688|22635|22631|128259
1598884200000|2020-08-31 14:30:00|22637|22635|22665|22660|22668|22664|22630|22627|92769
1598884500000|2020-08-31 14:35:00|22666|22661|22654|22647|22669|22667|22629|22626|112083
1598884800000|2020-08-31 14:40:00|22651|22648|22608|22605|22651|22649|22595|22590|221613
1598885100000|2020-08-31 14:45:00|22610|22607|22609|22605|22625|22622|22587|22583|98715
1598885400000|2020-08-31 14:50:00|22611|22606|22557|22554|22613|22611|22553|22552|164998
1598885700000|2020-08-31 14:55:00|22558|22555|22605|22602|22605|22602|22548|22546|107642
1598886000000|2020-08-31 15:00:00|22606|22603|22573|22570|22625|22622|22569|22566|132527
1598886300000|2020-08-31 15:05:00|22572|22571|22535|22532|22590|22587|22532|22530|107721
1598886600000|2020-08-31 15:10:00|22540|22535|22504|22502|22552|22550|22503|22501|175059
1598886900000|2020-08-31 15:15:00|22505|22503|22535|22532|22563|22559|22482|22478|244943
1598887200000|2020-08-31 15:20:00|22533|22529|22525|22522|22538|22535|22490|22489|127428
1598887500000|2020-08-31 15:25:00|22523|22521|22497|22489|22524|22521|22459|22457|143649
1598887800000|2020-08-31 15:30:00|22493|22490|22464|22460|22495|22492|22436|22431|151419
1598888100000|2020-08-31 15:35:00|22466|22461|22509|22502|22529|22525|22461|22460|99374
1598888400000|2020-08-31 15:40:00|22508|22505|22518|22515|22534|22531|22508|22505|75972
1598888700000|2020-08-31 15:45:00|22516|22516|22539|22535|22560|22554|22516|22516|99293
1598889000000|2020-08-31 15:50:00|22541|22536|22530|22526|22548|22544|22524|22521|49825
1598889300000|2020-08-31 15:55:00|22531|22527|22512|22510|22535|22533|22512|22509|65565
1598889600000|2020-08-31 16:00:00|22513|22511|22542|22537|22543|22542|22513|22511|47670
1598889900000|2020-08-31 16:05:00|22541|22538|22541|22537|22555|22551|22521|22518|85000
1598890200000|2020-08-31 16:10:00|22538|22534|22551|22546|22560|22558|22536|22532|63645
1598890500000|2020-08-31 16:15:00|22550|22545|22578|22575|22590|22586|22549|22545|73031
1598890800000|2020-08-31 16:20:00|22579|22576|22578|22574|22590|22588|22564|22562|41080
1598891100000|2020-08-31 16:25:00|22580|22576|22560|22559|22589|22585|22541|22540|56612
1598891400000|2020-08-31 16:30:00|22559|22558|22570|22567|22577|22574|22552|22550|57980
1598891700000|2020-08-31 16:35:00|22573|22568|22561|22557|22583|22582|22555|22550|32681
1598892000000|2020-08-31 16:40:00|22559|22556|22563|22560|22577|22575|22553|22550|26479
1598892300000|2020-08-31 16:45:00|22562|22561|22550|22547|22575|22572|22546|22545|58265
1598892600000|2020-08-31 16:50:00|22548|22545|22546|22544|22563|22562|22543|22540|33200
1598892900000|2020-08-31 16:55:00|22545|22542|22550|22547|22559|22556|22532|22531|53315
1598893200000|2020-08-31 17:00:00|22551|22546|22564|22560|22568|22565|22544|22540|26366
1598893500000|2020-08-31 17:05:00|22565|22563|22531|22526|22570|22567|22530|22526|65683
1598893800000|2020-08-31 17:10:00|22529|22528|22543|22539|22543|22539|22520|22518|43598
1598894100000|2020-08-31 17:15:00|22542|22540|22541|22538|22561|22558|22530|22528|46774
1598894400000|2020-08-31 17:20:00|22539|22539|22541|22538|22545|22542|22527|22525|52353
1598894700000|2020-08-31 17:25:00|22542|22539|22526|22524|22545|22541|22524|22520|36862
1598895000000|2020-08-31 17:30:00|22527|22525|22533|22529|22548|22545|22518|22517|67560
1598895300000|2020-08-31 17:35:00|22535|22530|22531|22528|22537|22534|22517|22516|47297
1598895600000|2020-08-31 17:40:00|22533|22529|22543|22539|22555|22551|22526|22525|43966
1598895900000|2020-08-31 17:45:00|22544|22540|22580|22578|22585|22584|22541|22538|86134
1598896200000|2020-08-31 17:50:00|22582|22577|22568|22565|22588|22587|22564|22562|70353
1598896500000|2020-08-31 17:55:00|22569|22566|22573|22571|22580|22579|22559|22558|51890
1598896800000|2020-08-31 18:00:00|22572|22572|22548|22545|22573|22572|22544|22542|53669
1598897100000|2020-08-31 18:05:00|22549|22547|22549|22547|22565|22563|22531|22527|85778
1598897400000|2020-08-31 18:10:00|22550|22548|22559|22558|22572|22569|22550|22547|37974
1598897700000|2020-08-31 18:15:00|22560|22556|22556|22554|22587|22585|22552|22550|71284
1598898000000|2020-08-31 18:20:00|22557|22555|22582|22579|22585|22580|22548|22546|56025
1598898300000|2020-08-31 18:25:00|22584|22581|22570|22567|22594|22591|22558|22556|101344
1598898600000|2020-08-31 18:30:00|22571|22568|22584|22580|22590|22587|22567|22565|45069
1598898900000|2020-08-31 18:35:00|22583|22581|22596|22594|22596|22594|22568|22566|54448
1598899200000|2020-08-31 18:40:00|22597|22596|22597|22595|22606|22605|22583|22581|71474
1598899500000|2020-08-31 18:45:00|22598|22596|22617|22615|22618|22616|22595|22591|73403
1598899800000|2020-08-31 18:50:00|22618|22616|22627|22625|22631|22629|22600|22597|72871
1598900100000|2020-08-31 18:55:00|22628|22626|22634|22632|22638|22636|22626|22625|82742
1598900400000|2020-08-31 19:00:00|22635|22633|22611|22608|22636|22634|22604|22603|69413
1598900700000|2020-08-31 19:05:00|22610|22609|22642|22639|22655|22653|22609|22608|100169
1598901000000|2020-08-31 19:10:00|22640|22637|22606|22603|22642|22640|22606|22603|78806
1598901300000|2020-08-31 19:15:00|22605|22604|22574|22572|22615|22613|22572|22570|67228
1598901600000|2020-08-31 19:20:00|22575|22574|22563|22559|22588|22586|22550|22547|94126
1598901900000|2020-08-31 19:25:00|22561|22561|22578|22574|22583|22582|22546|22543|78903
1598902200000|2020-08-31 19:30:00|22577|22575|22583|22579|22600|22598|22566|22563|83484
1598902500000|2020-08-31 19:35:00|22585|22580|22605|22603|22606|22605|22574|22571|108894
1598902800000|2020-08-31 19:40:00|22604|22602|22610|22609|22619|22618|22580|22579|123425
1598903100000|2020-08-31 19:45:00|22614|22610|22670|22668|22670|22669|22609|22604|161038
1598903400000|2020-08-31 19:50:00|22669|22667|22629|22624|22686|22684|22620|22619|348861
1598903700000|2020-08-31 19:55:00|22630|22626|22516|22505|22645|22641|22510|22505|819833
1598904000000|2020-08-31 20:00:00|22514|22503|22565|22550|22649|22608|22508|22494|69018
1598904300000|2020-08-31 20:05:00|22561|22535|22553|22533|22565|22543|22536|22508|9192
1598904600000|2020-08-31 20:10:00|22560|22530|22553|22533|22560|22545|22547|22530|4329
1598904900000|2020-08-31 20:15:00|22552|22540|22550|22538|22560|22550|22538|22530|7011
1598905200000|2020-08-31 20:20:00|22552|22530|22552|22531|22552|22532|22547|22528|2893
1598905500000|2020-08-31 20:25:00|22541|22530|22527|22515|22541|22530|22527|22515|2723
1598905800000|2020-08-31 20:30:00|22541|22516|22553|22530|22553|22538|22527|22509|5531
1598906100000|2020-08-31 20:35:00|22531|22538|22530|22511|22553|22538|22530|22511|3633
1598906400000|2020-08-31 20:40:00|22549|22510|22540|22510|22549|22515|22512|22510|6041
1598906700000|2020-08-31 20:45:00|22534|22512|22538|22500|22540|22512|22517|22500|3069
1598907000000|2020-08-31 20:50:00|22535|22520|22530|22506|22535|22520|22514|22505|5034
1598907300000|2020-08-31 20:55:00|22519|22510|22519|22510|22519|22510|22515|22505|2992
1598907600000|2020-08-31 21:00:00|22518|22512|22515|22512|22518|22515|22515|22512|1474
1598907900000|2020-08-31 21:05:00|22519|22510|22519|22511|22519|22513|22519|22510|900
1598908200000|2020-08-31 21:10:00|22518|22519|22518|22507|22518|22519|22510|22507|1780
1598908500000|2020-08-31 21:15:00|22511|22510|22518|22507|22518|22510|22508|22507|4478
1598908800000|2020-08-31 21:20:00|22537|22510|22537|22512|22537|22512|22537|22509|1119
1598909100000|2020-08-31 21:25:00||22525||22525||22525||22525|1433
1598909400000|2020-08-31 21:30:00||22526||22529||22529||22526|899
1598909700000|2020-08-31 21:35:00|22535|22525|22537|22524|22537|22525|22535|22524|1051
1598910000000|2020-08-31 21:40:00|22538|22537|22538|22531|22538|22537|22538|22531|1076
1598910300000|2020-08-31 21:45:00|22530|22530|22538|22520|22538|22530|22525|22520|1638
1598910600000|2020-08-31 21:50:00|22531|22530|22536|22531|22536|22531|22531|22520|546
1598910900000|2020-08-31 21:55:00|22537|22535|22543|22538|22543|22538|22537|22535|1468
1598911200000|2020-08-31 22:00:00|22540|22536|22540|22531|22543|22538|22535|22531|1260
1598911500000|2020-08-31 22:05:00|22543||22543||22543||22543||2057
1598911800000|2020-08-31 22:10:00||22532||22518||22535||22518|3106
1598912100000|2020-08-31 22:15:00|22518|22511|22529|22506|22543|22520|22507|22505|4259
1598912400000|2020-08-31 22:20:00|22506|22505|22525|22505|22529|22523|22506|22505|2701
1598912700000|2020-08-31 22:25:00|22524|22506|22524|22510|22524|22514|22524|22506|1103
1598913000000|2020-08-31 22:30:00|22525|22518|22524|22518|22526|22522|22522|22518|2099
1598913300000|2020-08-31 22:35:00|22526|22519|22526|22524|22526|22524|22526|22518|1220
1598913600000|2020-08-31 22:40:00|22535|22518|22522|22512|22535|22524|22522|22512|2094
1598913900000|2020-08-31 22:45:00|22534|22505|22533|22510|22534|22510|22522|22505|895
1598914200000|2020-08-31 22:50:00|22531|22512|22525|22506|22531|22526|22519|22506|3460
1598914500000|2020-08-31 22:55:00|22523|22507|22520|22506|22523|22509|22518|22506|384
1598914800000|2020-08-31 23:00:00|22515|22507|22515|22507|22515|22510|22510|22506|560
1598915100000|2020-08-31 23:05:00|22520|22510|22520|22511|22521|22511|22520|22510|960
1598915400000|2020-08-31 23:10:00|22521|22515|22527|22515|22527|22522|22514|22511|1847
1598915700000|2020-08-31 23:15:00|22532|22523|22533|22528|22533|22528|22532|22523|657
1598916000000|2020-08-31 23:20:00|22543|22524|22542|22524|22543|22524|22542|22524|239
1598916300000|2020-08-31 23:25:00|22529|22520|22529|22520|22538|22521|22529|22520|638
1598916600000|2020-08-31 23:30:00|22536|22521|22536|22531|22542|22531|22534|22521|256
1598916900000|2020-08-31 23:35:00|22535|22521|22543|22526|22543|22526|22530|22521|535
1598917200000|2020-08-31 23:40:00|22529|22530|22540|22530|22543|22530|22529|22530|549
1598917500000|2020-08-31 23:45:00|22543|22535|22540|22532|22543|22541|22540|22530|870
1598917800000|2020-08-31 23:50:00|22535|22536|22549|22539|22549|22539|22535|22533|1013
1598918100000|2020-08-31 23:55:00|22550|22540|22562|22547|22570|22555|22550|22535|4514
1598947200000|2020-09-01 08:00:00|22688|22562|22700|22580|22762|22625|22625|22562|2174
1598947500000|2020-09-01 08:05:00|22745|22588|22688|22620|22745|22627|22688|22562|171
1598947800000|2020-09-01 08:10:00|22711|22650|22706|22630|22739|22688|22702|22630|2141
1598948100000|2020-09-01 08:15:00|22720|22650|22700|22650|22720|22650|22670|22650|468
1598948400000|2020-09-01 08:20:00|22680|22661|22700|22676|22700|22676|22670|22650|912
1598948700000|2020-09-01 08:25:00|22720|22674|22720|22714|22720|22714|22720|22670|1953
1598949000000|2020-09-01 08:30:00||22716||22691||22716||22670|1643
1598949300000|2020-09-01 08:35:00|22691|22676|22710|22674|22720|22701|22691|22670|1130
1598949600000|2020-09-01 08:40:00|22675|22670|22599|22580|22710|22674|22599|22562|20534
1598949900000|2020-09-01 08:45:00|22645|22582|22600|22592|22645|22597|22600|22562|1210
1598950200000|2020-09-01 08:50:00|22595|22562|22593|22572|22595|22597|22590|22562|103
1598950500000|2020-09-01 08:55:00|22590|22562|22590|22582|22590|22582|22590|22562|80
1598950800000|2020-09-01 09:00:00|22600|22583|22661|22640|22700|22640|22600|22583|1465
1598951100000|2020-09-01 09:05:00|22660|22627|22700|22675|22700|22675|22660|22608|927
1598951400000|2020-09-01 09:10:00|22699||22720||22720||22687||721
1598951700000|2020-09-01 09:15:00|22719|22687|22719|22680|22719|22688|22719|22675|188
1598952000000|2020-09-01 09:20:00|22718|22700|22700|22680|22720|22700|22700|22680|4207
1598952300000|2020-09-01 09:25:00|22699||22700||22700||22698||409
1598952600000|2020-09-01 09:30:00|||||||||2436
1598952900000|2020-09-01 09:35:00|22698|22682|22720|22680|22720|22683|22680|22680|2924
1598953200000|2020-09-01 09:40:00|22749|22684|22749|22708|22749|22708|22738|22680|7298
1598953500000|2020-09-01 09:45:00|22720|22698|22749|22694|22749|22720|22720|22671|567
1598953800000|2020-09-01 09:50:00|22746|22691|22720|22671|22749|22692|22720|22671|642
1598954100000|2020-09-01 09:55:00|22749|22655|22749|22654|22749|22658|22682|22650|990
1598954400000|2020-09-01 10:00:00|22707|22655|22678|22653|22707|22655|22678|22644|129
1598954700000|2020-09-01 10:05:00|22673|22644|22720|22662|22749|22662|22651|22644|766
1598955000000|2020-09-01 10:10:00|22712|22659|22719|22649|22720|22665|22709|22644|164
1598955300000|2020-09-01 10:15:00|22712|22714|22720|22651|22720|22714|22708|22649|1989
1598955600000|2020-09-01 10:20:00||22653||22684||22684||22651|311
1598955900000|2020-09-01 10:25:00|22738|22686|22748|22690|22748|22718|22737|22684|525
1598956200000|2020-09-01 10:30:00|22744|22684|22748|22711|22748|22713|22721|22684|413
1598956500000|2020-09-01 10:35:00|22730|22713|22740|22720|22749|22721|22730|22711|450
1598956800000|2020-09-01 10:40:00|22743|22721|22723|22721|22749|22721|22723|22721|1
1598957100000|2020-09-01 10:45:00|22749|22720|22749|22722|22749|22722|22749|22720|1219
1598957400000|2020-09-01 10:50:00||22725||22730||22730||22725|4
1598957700000|2020-09-01 10:55:00||22725||22733||22733||22725|2318
1598958000000|2020-09-01 11:00:00|22745|22725|22684|22678|22748|22733|22684|22678|17735
1598958300000|2020-09-01 11:05:00|22683|22674|22674|22670|22700|22685|22673|22660|4082
1598958600000|2020-09-01 11:10:00|22673|22671|22721|22700|22721|22720|22670|22662|12322
1598958900000|2020-09-01 11:15:00|22725|22705|22721|22708|22734|22725|22720|22700|8668
1598959200000|2020-09-01 11:20:00|22718|22703|22744|22736|22748|22736|22717|22700|5263
1598959500000|2020-09-01 11:25:00|22743|22740|22736|22725|22748|22740|22734|22725|3311
1598959800000|2020-09-01 11:30:00|22745|22726|22688|22680|22745|22731|22685|22671|8904
1598960100000|2020-09-01 11:35:00|22689|22682|22725|22697|22725|22705|22684|22671|3980
1598960400000|2020-09-01 11:40:00|22727|22691|22700|22690|22727|22692|22700|22690|2108
1598960700000|2020-09-01 11:45:00|22698|22680|22699|22680|22700|22690|22688|22671|3986
1598961000000|2020-09-01 11:50:00|22697|22682|22690|22679|22699|22691|22688|22679|897
1598961300000|2020-09-01 11:55:00|22689|22682|22689|22680|22690|22683|22689|22679|507
1598961600000|2020-09-01 12:00:00|22687|22679|22687|22680|22690|22686|22681|22671|6234
1598961900000|2020-09-01 12:05:00|22689|22677|22715|22700|22715|22702|22688|22677|14098
1598962200000|2020-09-01 12:10:00|22712|22708|22701|22700|22720|22717|22701|22700|2039
1598962500000|2020-09-01 12:15:00|22715|22702|22705|22680|22715|22702|22698|22680|2184
1598962800000|2020-09-01 12:20:00|22704|22685|22685|22671|22705|22685|22675|22650|3645
1598963100000|2020-09-01 12:25:00|22683|22675|22685|22671|22685|22675|22676|22667|1305
1598963400000|2020-09-01 12:30:00|22689|22678|22697|22680|22697|22689|22689|22671|3660
1598963700000|2020-09-01 12:35:00|22696|22685|22715|22710|22715|22710|22696|22685|9874
1598964000000|2020-09-01 12:40:00|22720|22711|22730|22700|22735|22731|22720|22690|4236
1598964300000|2020-09-01 12:45:00|22725|22720|22730|22707|22730|22725|22719|22700|1196
1598964600000|2020-09-01 12:50:00|22725|22710|22725|22705|22730|22719|22718|22701|1579
1598964900000|2020-09-01 12:55:00|22723|22713|22670|22646|22725|22713|22670|22646|10336
1598965200000|2020-09-01 13:00:00|22665|22653|22650|22637|22665|22653|22645|22625|4837
1598965500000|2020-09-01 13:05:00|22637|22625|22613|22607|22637|22625|22607|22601|12221
1598965800000|2020-09-01 13:10:00|22612|22605|22630|22616|22630|22616|22610|22601|12457
1598966100000|2020-09-01 13:15:00|22628|22618|22637|22630|22637|22635|22626|22618|6920
1598966400000|2020-09-01 13:20:00|22636|22631|22637|22630|22637|22636|22630|22629|5934
1598966700000|2020-09-01 13:25:00|22634|22626|22609|22561|22637|22627|22554|22550|24523
1598967000000|2020-09-01 13:30:00|22598|22550|22519|22512|22604|22598|22448|22442|541486
1598967300000|2020-09-01 13:35:00|22522|22511|22530|22526|22544|22540|22456|22450|254484
1598967600000|2020-09-01 13:40:00|22533|22527|22588|22583|22590|22588|22513|22510|223651
1598967900000|2020-09-01 13:45:00|22589|22584|22588|22584|22626|22625|22558|22554|138129
1598968200000|2020-09-01 13:50:00|22585|22583|22608|22605|22654|22652|22558|22555|173485
1598968500000|2020-09-01 13:55:00|22609|22604|22603|22598|22626|22623|22575|22570|144083
1598968800000|2020-09-01 14:00:00|22605|22603|22638|22634|22658|22655|22598|22589|138190
1598969100000|2020-09-01 14:05:00|22635|22633|22652|22650|22684|22681|22628|22623|219742
1598969400000|2020-09-01 14:10:00|22653|22649|22636|22635|22698|22695|22628|22623|157673
1598969700000|2020-09-01 14:15:00|22638|22636|22639|22634|22657|22654|22584|22581|157661
1598970000000|2020-09-01 14:20:00|22640|22637|22647|22643|22674|22669|22627|22625|111833
1598970300000|2020-09-01 14:25:00|22646|22645|22666|22664|22674|22669|22631|22628|107594
1598970600000|2020-09-01 14:30:00|22665|22663|22648|22644|22683|22681|22641|22637|112175
1598970900000|2020-09-01 14:35:00|22650|22647|22651|22646|22662|22659|22611|22608|103509
1598971200000|2020-09-01 14:40:00|22649|22645|22621|22618|22660|22658|22609|22605|110111
1598971500000|2020-09-01 14:45:00|22620|22617|22648|22643|22668|22667|22609|22605|108232
1598971800000|2020-09-01 14:50:00|22649|22644|22601|22598|22650|22648|22599|22596|124188
1598972100000|2020-09-01 14:55:00|22602|22599|22614|22611|22630|22628|22594|22592|87871
1598972400000|2020-09-01 15:00:00|22616|22612|22589|22586|22628|22626|22555|22553|120076
1598972700000|2020-09-01 15:05:00|22591|22589|22540|22537|22597|22596|22530|22528|122771
1598973000000|2020-09-01 15:10:00|22539|22535|22605|22602|22607|22604|22532|22530|81089
1598973300000|2020-09-01 15:15:00|22604|22601|22619|22616|22632|22630|22569|22566|143012
1598973600000|2020-09-01 15:20:00|22617|22614|22607|22603|22623|22622|22579|22576|110083
1598973900000|2020-09-01 15:25:00|22606|22601|22672|22667|22672|22669|22601|22599|119114
1598974200000|2020-09-01 15:30:00|22674|22668|22628|22625|22685|22682|22628|22623|120323
1598974500000|2020-09-01 15:35:00|22629|22627|22664|22661|22676|22674|22629|22627|67018
1598974800000|2020-09-01 15:40:00|22665|22663|22618|22612|22679|22676|22613|22610|120040
1598975100000|2020-09-01 15:45:00|22617|22613|22650|22648|22650|22648|22601|22597|68322
1598975400000|2020-09-01 15:50:00|22649|22649|22630|22626|22673|22667|22628|22626|33031
1598975700000|2020-09-01 15:55:00|22627|22625|22615|22611|22637|22633|22604|22600|49329
1598976000000|2020-09-01 16:00:00|22616|22613|22607|22603|22634|22631|22601|22597|66825
1598976300000|2020-09-01 16:05:00|22608|22604|22620|22618|22639|22636|22608|22604|50770
1598976600000|2020-09-01 16:10:00|22621|22619|22631|22627|22640|22635|22604|22600|44499
1598976900000|2020-09-01 16:15:00|22632|22628|22628|22626|22649|22644|22618|22615|50943
1598977200000|2020-09-01 16:20:00|22631|22628|22603|22601|22634|22633|22601|22600|68284
1598977500000|2020-09-01 16:25:00|22604|22602|22591|22588|22612|22609|22589|22587|76553
1598977800000|2020-09-01 16:30:00|22590|22589|22589|22586|22599|22597|22574|22571|42200
1598978100000|2020-09-01 16:35:00|22587|22584|22545|22543|22591|22590|22545|22543|106043
1598978400000|2020-09-01 16:40:00|22546|22544|22560|22558|22568|22565|22533|22532|107415
1598978700000|2020-09-01 16:45:00|22561|22559|22546|22542|22575|22573|22536|22535|74327
1598979000000|2020-09-01 16:50:00|22544|22543|22527|22524|22547|22545|22523|22522|106121
1598979300000|2020-09-01 16:55:00|22525|22522|22500|22499|22534|22532|22487|22486|185199
1598979600000|2020-09-01 17:00:00|22499|22498|22474|22473|22500|22499|22462|22460|87805
1598979900000|2020-09-01 17:05:00|22475|22474|22498|22496|22510|22509|22474|22473|93610
1598980200000|2020-09-01 17:10:00|22499|22497|22505|22503|22507|22505|22483|22482|63478
1598980500000|2020-09-01 17:15:00|22507|22505|22513|22511|22529|22526|22498|22497|75162
1598980800000|2020-09-01 17:20:00|22515|22513|22528|22526|22535|22533|22505|22503|78367
1598981100000|2020-09-01 17:25:00|22527|22525|22530|22528|22542|22541|22514|22512|67385
1598981400000|2020-09-01 17:30:00|22529|22529|22524|22523|22536|22534|22515|22514|65731
1598981700000|2020-09-01 17:35:00|22525|22524|22558|22557|22572|22570|22525|22524|100094
1598982000000|2020-09-01 17:40:00|22560|22555|22609|22605|22615|22612|22558|22555|95040
1598982300000|2020-09-01 17:45:00|22610|22607|22591|22589|22616|22614|22582|22578|80772
1598982600000|2020-09-01 17:50:00|22592|22588|22614|22611|22618|22616|22570|22566|109264
1598982900000|2020-09-01 17:55:00|22611|22610|22565|22561|22614|22610|22562|22560|78620
1598983200000|2020-09-01 18:00:00|22563|22562|22574|22572|22577|22575|22547|22545|103428
1598983500000|2020-09-01 18:05:00|22575|22573|22578|22576|22587|22585|22572|22569|48124
1598983800000|2020-09-01 18:10:00|22577|22573|22590|22587|22597|22594|22575|22573|57113
1598984100000|2020-09-01 18:15:00|22589|22588|22591|22588|22593|22590|22571|22569|57373
1598984400000|2020-09-01 18:20:00|22592|22589|22602|22600|22605|22602|22583|22582|69928
1598984700000|2020-09-01 18:25:00|22603|22601|22610|22608|22619|22616|22592|22590|58179
1598985000000|2020-09-01 18:30:00|22611|22609|22603|22602|22619|22617|22599|22597|62294
1598985300000|2020-09-01 18:35:00|22604|22603|22619|22618|22621|22619|22594|22591|47678
1598985600000|2020-09-01 18:40:00|22618|22617|22634|22633|22644|22643|22618|22617|67016
1598985900000|2020-09-01 18:45:00|22635|22634|22632|22630|22642|22640|22609|22605|67276
1598986200000|2020-09-01 18:50:00|22634|22632|22647|22644|22653|22651|22625|22623|86908
1598986500000|2020-09-01 18:55:00|22648|22645|22661|22659|22667|22666|22645|22642|95939
1598986800000|2020-09-01 19:00:00|22662|22661|22653|22651|22665|22663|22641|22639|63191
1598987100000|2020-09-01 19:05:00|22652|22650|22675|22672|22680|22679|22649|22646|104218
1598987400000|2020-09-01 19:10:00|22674|22673|22645|22641|22678|22676|22644|22641|70362
1598987700000|2020-09-01 19:15:00|22646|22642|22655|22654|22665|22664|22635|22632|77831
1598988000000|2020-09-01 19:20:00|22656|22655|22648|22645|22666|22664|22636|22634|81081
1598988300000|2020-09-01 19:25:00|22649|22647|22622|22620|22649|22647|22604|22602|115479
1598988600000|2020-09-01 19:30:00|22621|22619|22621|22619|22644|22640|22605|22603|139711
1598988900000|2020-09-01 19:35:00|22622|22620|22652|22650|22655|22653|22614|22613|110424
1598989200000|2020-09-01 19:40:00|22651|22649|22673|22671|22673|22671|22638|22636|137025
1598989500000|2020-09-01 19:45:00|22672|22672|22667|22664|22695|22694|22664|22662|162648
1598989800000|2020-09-01 19:50:00|22666|22662|22691|22688|22697|22695|22652|22645|228108
1598990100000|2020-09-01 19:55:00|22693|22692|22733|22727|22745|22743|22673|22672|534134
1598990400000|2020-09-01 20:00:00|22734|22728|22714|22688|22747|22728|22705|22686|2407574
1598990700000|2020-09-01 20:05:00|22710|22700|22719|22682|22720|22700|22700|22657|5518
1598991000000|2020-09-01 20:10:00|22720|22683|22740|22696|22740|22704|22685|22675|9172
1598991300000|2020-09-01 20:15:00|22730|22700|22740|22705|22740|22730|22730|22696|1091
1598991600000|2020-09-01 20:20:00|22730|22727|22739|22727|22740|22727|22730|22705|2304
1598991900000|2020-09-01 20:25:00|22737|22735|22736|22727|22737|22735|22736|22727|1023
1598992200000|2020-09-01 20:30:00|22737|22730|22760|22739|22760|22748|22737|22730|6224
1598992500000|2020-09-01 20:35:00|22750|22740|22780|22742|22780|22771|22750|22740|8687
1598992800000|2020-09-01 20:40:00|22772|22747|22760|22745|22772|22765|22760|22742|3060
1598993100000|2020-09-01 20:45:00|22762|22750|22762|22743|22765|22750|22762|22743|1232
1598993400000|2020-09-01 20:50:00|22765|22747|22776|22765|22776|22765|22755|22743|8022
1598993700000|2020-09-01 20:55:00|22777|22750|22789|22766|22789|22788|22775|22750|3762
1598994000000|2020-09-01 21:00:00|||||||||572
1598994300000|2020-09-01 21:05:00|22790|22767|22790|22767|22790|22780|22785|22767|1391
1598994600000|2020-09-01 21:10:00|22785|22768|22785|22768|22788|22768|22785|22768|632
1598994900000|2020-09-01 21:15:00|22790|22771|22789|22779|22790|22779|22789|22768|493
1598995200000|2020-09-01 21:20:00|22788|22782|22799|22768|22800|22785|22788|22768|508
1598995500000|2020-09-01 21:25:00|22790|22775|22768|22720|22790|22777|22738|22720|10819
1598995800000|2020-09-01 21:30:00|22721|22724|22750|22720|22768|22728|22721|22720|6138
1598996100000|2020-09-01 21:35:00|22749|22712|22690|22680|22749|22712|22690|22670|4606
1598996400000|2020-09-01 21:40:00||22684||22678||22685||22678|2440
1598996700000|2020-09-01 21:45:00|22720|22682|22715|22684|22720|22684|22715|22679|952
1598997000000|2020-09-01 21:50:00|22709|22681|22707|22680|22709|22685|22707|22680|553
1598997300000|2020-09-01 21:55:00|22720|22685|22717|22690|22720|22690|22717|22685|773
1598997600000|2020-09-01 22:00:00|22727|22710|22740|22700|22755|22710|22718|22700|2012
1598997900000|2020-09-01 22:05:00|22738|22708|22737|22708|22738|22708|22737|22708|100
1598998200000|2020-09-01 22:10:00|22720|22700|22750|22700|22750|22700|22719|22700|1416
1598998500000|2020-09-01 22:15:00|22748|22708|22740|22725|22748|22725|22740|22708|223
1598998800000|2020-09-01 22:20:00|22737|22708|22727|22700|22737|22708|22708|22700|1245
1598999100000|2020-09-01 22:25:00|22737|22703|22707|22700|22737|22707|22707|22700|2346
1598999400000|2020-09-01 22:30:00|22727|22698|22725|22700|22734|22700|22700|22698|3072
1598999700000|2020-09-01 22:35:00|22720||22725||22725||22718||2185
1599000000000|2020-09-01 22:40:00||22701||22698||22701||22698|2950
1599000300000|2020-09-01 22:45:00|22720|22699|22724|22700|22724|22700|22720|22699|442
1599000600000|2020-09-01 22:50:00|22725|22702|22740|22702|22743|22732|22725|22702|4539
1599000900000|2020-09-01 22:55:00|22742|22725|22785|22746|22795|22746|22735|22725|6853
1599001200000|2020-09-01 23:00:00|22780|22750|22770|22750|22780|22770|22770|22750|4023
1599001500000|2020-09-01 23:05:00|22750|22735|22775|22735|22775|22760|22750|22735|696
1599001800000|2020-09-01 23:10:00|22774||22768||22774||22768||34
1599002100000|2020-09-01 23:15:00|22764|22736|22757|22735|22764|22736|22755|22735|217
1599002400000|2020-09-01 23:20:00|22755|22739|22795|22750|22795|22764|22741|22739|2717
1599002700000|2020-09-01 23:25:00|22798|22755|22789|22776|22800|22798|22789|22755|4426
1599003000000|2020-09-01 23:30:00|22788|22775|22775|22742|22788|22775|22769|22742|2216
1599003300000|2020-09-01 23:35:00|22780|22743|22795|22775|22795|22785|22780|22743|1588
1599003600000|2020-09-01 23:40:00|22785|22746|22788|22749|22795|22749|22785|22746|328
1599003900000|2020-09-01 23:45:00|22799|22750|22800|22765|22800|22780|22780|22750|3202
1599004200000|2020-09-01 23:50:00||22766||22772||22772||22766|1324
1599004500000|2020-09-01 23:55:00|22786|22775|22800|22791|22800|22791|22786|22775|10290
1598947200000|2020-09-01 08:00:00|22688|22562|22700|22580|22762|22625|22625|22562|2174
1598947500000|2020-09-01 08:05:00|22745|22588|22688|22620|22745|22627|22688|22562|171
1598947800000|2020-09-01 08:10:00|22711|22650|22706|22630|22739|22688|22702|22630|2141
1598948100000|2020-09-01 08:15:00|22720|22650|22700|22650|22720|22650|22670|22650|468
1598948400000|2020-09-01 08:20:00|22680|22661|22700|22676|22700|22676|22670|22650|912
1598948700000|2020-09-01 08:25:00|22720|22674|22720|22714|22720|22714|22720|22670|1953
1598949000000|2020-09-01 08:30:00||22716||22691||22716||22670|1643
1598949300000|2020-09-01 08:35:00|22691|22676|22710|22674|22720|22701|22691|22670|1130
1598949600000|2020-09-01 08:40:00|22675|22670|22599|22580|22710|22674|22599|22562|20534
1598949900000|2020-09-01 08:45:00|22645|22582|22600|22592|22645|22597|22600|22562|1210
1598950200000|2020-09-01 08:50:00|22595|22562|22593|22572|22595|22597|22590|22562|103
1598950500000|2020-09-01 08:55:00|22590|22562|22590|22582|22590|22582|22590|22562|80
1598950800000|2020-09-01 09:00:00|22600|22583|22661|22640|22700|22640|22600|22583|1465
1598951100000|2020-09-01 09:05:00|22660|22627|22700|22675|22700|22675|22660|22608|927
1598951400000|2020-09-01 09:10:00|22699||22720||22720||22687||721
1598951700000|2020-09-01 09:15:00|22719|22687|22719|22680|22719|22688|22719|22675|188
1598952000000|2020-09-01 09:20:00|22718|22700|22700|22680|22720|22700|22700|22680|4207
1598952300000|2020-09-01 09:25:00|22699||22700||22700||22698||409
1598952600000|2020-09-01 09:30:00|||||||||2436
1598952900000|2020-09-01 09:35:00|22698|22682|22720|22680|22720|22683|22680|22680|2924
1598953200000|2020-09-01 09:40:00|22749|22684|22749|22708|22749|22708|22738|22680|7298
1598953500000|2020-09-01 09:45:00|22720|22698|22749|22694|22749|22720|22720|22671|567
1598953800000|2020-09-01 09:50:00|22746|22691|22720|22671|22749|22692|22720|22671|642
1598954100000|2020-09-01 09:55:00|22749|22655|22749|22654|22749|22658|22682|22650|990
1598954400000|2020-09-01 10:00:00|22707|22655|22678|22653|22707|22655|22678|22644|129
1598954700000|2020-09-01 10:05:00|22673|22644|22720|22662|22749|22662|22651|22644|766
1598955000000|2020-09-01 10:10:00|22712|22659|22719|22649|22720|22665|22709|22644|164
1598955300000|2020-09-01 10:15:00|22712|22714|22720|22651|22720|22714|22708|22649|1989
1598955600000|2020-09-01 10:20:00||22653||22684||22684||22651|311
1598955900000|2020-09-01 10:25:00|22738|22686|22748|22690|22748|22718|22737|22684|525
1598956200000|2020-09-01 10:30:00|22744|22684|22748|22711|22748|22713|22721|22684|413
1598956500000|2020-09-01 10:35:00|22730|22713|22740|22720|22749|22721|22730|22711|450
1598956800000|2020-09-01 10:40:00|22743|22721|22723|22721|22749|22721|22723|22721|1
1598957100000|2020-09-01 10:45:00|22749|22720|22749|22722|22749|22722|22749|22720|1219
1598957400000|2020-09-01 10:50:00||22725||22730||22730||22725|4
1598957700000|2020-09-01 10:55:00||22725||22733||22733||22725|2318
1598958000000|2020-09-01 11:00:00|22745|22725|22684|22678|22748|22733|22684|22678|17735
1598958300000|2020-09-01 11:05:00|22683|22674|22674|22670|22700|22685|22673|22660|4082
1598958600000|2020-09-01 11:10:00|22673|22671|22721|22700|22721|22720|22670|22662|12322
1598958900000|2020-09-01 11:15:00|22725|22705|22721|22708|22734|22725|22720|22700|8668
1598959200000|2020-09-01 11:20:00|22718|22703|22744|22736|22748|22736|22717|22700|5263
1598959500000|2020-09-01 11:25:00|22743|22740|22736|22725|22748|22740|22734|22725|3311
1598959800000|2020-09-01 11:30:00|22745|22726|22688|22680|22745|22731|22685|22671|8904
1598960100000|2020-09-01 11:35:00|22689|22682|22725|22697|22725|22705|22684|22671|3980
1598960400000|2020-09-01 11:40:00|22727|22691|22700|22690|22727|22692|22700|22690|2108
1598960700000|2020-09-01 11:45:00|22698|22680|22699|22680|22700|22690|22688|22671|3986
1598961000000|2020-09-01 11:50:00|22697|22682|22690|22679|22699|22691|22688|22679|897
1598961300000|2020-09-01 11:55:00|22689|22682|22689|22680|22690|22683|22689|22679|507
1598961600000|2020-09-01 12:00:00|22687|22679|22687|22680|22690|22686|22681|22671|6234
1598961900000|2020-09-01 12:05:00|22689|22677|22715|22700|22715|22702|22688|22677|14098
1598962200000|2020-09-01 12:10:00|22712|22708|22701|22700|22720|22717|22701|22700|2039
1598962500000|2020-09-01 12:15:00|22715|22702|22705|22680|22715|22702|22698|22680|2184
1598962800000|2020-09-01 12:20:00|22704|22685|22685|22671|22705|22685|22675|22650|3645
1598963100000|2020-09-01 12:25:00|22683|22675|22685|22671|22685|22675|22676|22667|1305
1598963400000|2020-09-01 12:30:00|22689|22678|22697|22680|22697|22689|22689|22671|3660
1598963700000|2020-09-01 12:35:00|22696|22685|22715|22710|22715|22710|22696|22685|9874
1598964000000|2020-09-01 12:40:00|22720|22711|22730|22700|22735|22731|22720|22690|4236
1598964300000|2020-09-01 12:45:00|22725|22720|22730|22707|22730|22725|22719|22700|1196
1598964600000|2020-09-01 12:50:00|22725|22710|22725|22705|22730|22719|22718|22701|1579
1598964900000|2020-09-01 12:55:00|22723|22713|22670|22646|22725|22713|22670|22646|10336
1598965200000|2020-09-01 13:00:00|22665|22653|22650|22637|22665|22653|22645|22625|4837
1598965500000|2020-09-01 13:05:00|22637|22625|22613|22607|22637|22625|22607|22601|12221
1598965800000|2020-09-01 13:10:00|22612|22605|22630|22616|22630|22616|22610|22601|12457
1598966100000|2020-09-01 13:15:00|22628|22618|22637|22630|22637|22635|22626|22618|6920
1598966400000|2020-09-01 13:20:00|22636|22631|22637|22630|22637|22636|22630|22629|5934
1598966700000|2020-09-01 13:25:00|22634|22626|22609|22561|22637|22627|22554|22550|24523
1598967000000|2020-09-01 13:30:00|22598|22550|22519|22512|22604|22598|22448|22442|541486
1598967300000|2020-09-01 13:35:00|22522|22511|22530|22526|22544|22540|22456|22450|254484
1598967600000|2020-09-01 13:40:00|22533|22527|22588|22583|22590|22588|22513|22510|223651
1598967900000|2020-09-01 13:45:00|22589|22584|22588|22584|22626|22625|22558|22554|138129
1598968200000|2020-09-01 13:50:00|22585|22583|22608|22605|22654|22652|22558|22555|173485
1598968500000|2020-09-01 13:55:00|22609|22604|22603|22598|22626|22623|22575|22570|144083
1598968800000|2020-09-01 14:00:00|22605|22603|22638|22634|22658|22655|22598|22589|138190
1598969100000|2020-09-01 14:05:00|22635|22633|22652|22650|22684|22681|22628|22623|219742
1598969400000|2020-09-01 14:10:00|22653|22649|22636|22635|22698|22695|22628|22623|157673
1598969700000|2020-09-01 14:15:00|22638|22636|22639|22634|22657|22654|22584|22581|157661
1598970000000|2020-09-01 14:20:00|22640|22637|22647|22643|22674|22669|22627|22625|111833
1598970300000|2020-09-01 14:25:00|22646|22645|22666|22664|22674|22669|22631|22628|107594
1598970600000|2020-09-01 14:30:00|22665|22663|22648|22644|22683|22681|22641|22637|112175
1598970900000|2020-09-01 14:35:00|22650|22647|22651|22646|22662|22659|22611|22608|103509
1598971200000|2020-09-01 14:40:00|22649|22645|22621|22618|22660|22658|22609|22605|110111
1598971500000|2020-09-01 14:45:00|22620|22617|22648|22643|22668|22667|22609|22605|108232
1598971800000|2020-09-01 14:50:00|22649|22644|22601|22598|22650|22648|22599|22596|124188
1598972100000|2020-09-01 14:55:00|22602|22599|22614|22611|22630|22628|22594|22592|87871
1598972400000|2020-09-01 15:00:00|22616|22612|22589|22586|22628|22626|22555|22553|120076
1598972700000|2020-09-01 15:05:00|22591|22589|22540|22537|22597|22596|22530|22528|122771
1598973000000|2020-09-01 15:10:00|22539|22535|22605|22602|22607|22604|22532|22530|81089
1598973300000|2020-09-01 15:15:00|22604|22601|22619|22616|22632|22630|22569|22566|143012
1598973600000|2020-09-01 15:20:00|22617|22614|22607|22603|22623|22622|22579|22576|110083
1598973900000|2020-09-01 15:25:00|22606|22601|22672|22667|22672|22669|22601|22599|119114
1598974200000|2020-09-01 15:30:00|22674|22668|22628|22625|22685|22682|22628|22623|120323
1598974500000|2020-09-01 15:35:00|22629|22627|22664|22661|22676|22674|22629|22627|67018
1598974800000|2020-09-01 15:40:00|22665|22663|22618|22612|22679|22676|22613|22610|120040
1598975100000|2020-09-01 15:45:00|22617|22613|22650|22648|22650|22648|22601|22597|68322
1598975400000|2020-09-01 15:50:00|22649|22649|22630|22626|22673|22667|22628|22626|33031
1598975700000|2020-09-01 15:55:00|22627|22625|22615|22611|22637|22633|22604|22600|49329
1598976000000|2020-09-01 16:00:00|22616|22613|22607|22603|22634|22631|22601|22597|66825
1598976300000|2020-09-01 16:05:00|22608|22604|22620|22618|22639|22636|22608|22604|50770
1598976600000|2020-09-01 16:10:00|22621|22619|22631|22627|22640|22635|22604|22600|44499
1598976900000|2020-09-01 16:15:00|22632|22628|22628|22626|22649|22644|22618|22615|50943
1598977200000|2020-09-01 16:20:00|22631|22628|22603|22601|22634|22633|22601|22600|68284
1598977500000|2020-09-01 16:25:00|22604|22602|22591|22588|22612|22609|22589|22587|76553
1598977800000|2020-09-01 16:30:00|22590|22589|22589|22586|22599|22597|22574|22571|42200
1598978100000|2020-09-01 16:35:00|22587|22584|22545|22543|22591|22590|22545|22543|106043
1598978400000|2020-09-01 16:40:00|22546|22544|22560|22558|22568|22565|22533|22532|107415
1598978700000|2020-09-01 16:45:00|22561|22559|22546|22542|22575|22573|22536|22535|74327
1598979000000|2020-09-01 16:50:00|22544|22543|22527|22524|22547|22545|22523|22522|106121
1598979300000|2020-09-01 16:55:00|22525|22522|22500|22499|22534|22532|22487|22486|185199
1598979600000|2020-09-01 17:00:00|22499|22498|22474|22473|22500|22499|22462|22460|87805
1598979900000|2020-09-01 17:05:00|22475|22474|22498|22496|22510|22509|22474|22473|93610
1598980200000|2020-09-01 17:10:00|22499|22497|22505|22503|22507|22505|22483|22482|63478
1598980500000|2020-09-01 17:15:00|22507|22505|22513|22511|22529|22526|22498|22497|75162
1598980800000|2020-09-01 17:20:00|22515|22513|22528|22526|22535|22533|22505|22503|78367
1598981100000|2020-09-01 17:25:00|22527|22525|22530|22528|22542|22541|22514|22512|67385
1598981400000|2020-09-01 17:30:00|22529|22529|22524|22523|22536|22534|22515|22514|65731
1598981700000|2020-09-01 17:35:00|22525|22524|22558|22557|22572|22570|22525|22524|100094
1598982000000|2020-09-01 17:40:00|22560|22555|22609|22605|22615|22612|22558|22555|95040
1598982300000|2020-09-01 17:45:00|22610|22607|22591|22589|22616|22614|22582|22578|80772
1598982600000|2020-09-01 17:50:00|22592|22588|22614|22611|22618|22616|22570|22566|109264
1598982900000|2020-09-01 17:55:00|22611|22610|22565|22561|22614|22610|22562|22560|78620
1598983200000|2020-09-01 18:00:00|22563|22562|22574|22572|22577|22575|22547|22545|103428
1598983500000|2020-09-01 18:05:00|22575|22573|22578|22576|22587|22585|22572|22569|48124
1598983800000|2020-09-01 18:10:00|22577|22573|22590|22587|22597|22594|22575|22573|57113
1598984100000|2020-09-01 18:15:00|22589|22588|22591|22588|22593|22590|22571|22569|57373
1598984400000|2020-09-01 18:20:00|22592|22589|22602|22600|22605|22602|22583|22582|69928
1598984700000|2020-09-01 18:25:00|22603|22601|22610|22608|22619|22616|22592|22590|58179
1598985000000|2020-09-01 18:30:00|22611|22609|22603|22602|22619|22617|22599|22597|62294
1598985300000|2020-09-01 18:35:00|22604|22603|22619|22618|22621|22619|22594|22591|47678
1598985600000|2020-09-01 18:40:00|22618|22617|22634|22633|22644|22643|22618|22617|67016
1598985900000|2020-09-01 18:45:00|22635|22634|22632|22630|22642|22640|22609|22605|67276
1598986200000|2020-09-01 18:50:00|22634|22632|22647|22644|22653|22651|22625|22623|86908
1598986500000|2020-09-01 18:55:00|22648|22645|22661|22659|22667|22666|22645|22642|95939
1598986800000|2020-09-01 19:00:00|22662|22661|22653|22651|22665|22663|22641|22639|63191
1598987100000|2020-09-01 19:05:00|22652|22650|22675|22672|22680|22679|22649|22646|104218
1598987400000|2020-09-01 19:10:00|22674|22673|22645|22641|22678|22676|22644|22641|70362
1598987700000|2020-09-01 19:15:00|22646|22642|22655|22654|22665|22664|22635|22632|77831
1598988000000|2020-09-01 19:20:00|22656|22655|22648|22645|22666|22664|22636|22634|81081
1598988300000|2020-09-01 19:25:00|22649|22647|22622|22620|22649|22647|22604|22602|115479
1598988600000|2020-09-01 19:30:00|22621|22619|22621|22619|22644|22640|22605|22603|139711
1598988900000|2020-09-01 19:35:00|22622|22620|22652|22650|22655|22653|22614|22613|110424
1598989200000|2020-09-01 19:40:00|22651|22649|22673|22671|22673|22671|22638|22636|137025
1598989500000|2020-09-01 19:45:00|22672|22672|22667|22664|22695|22694|22664|22662|162648
1598989800000|2020-09-01 19:50:00|22666|22662|22691|22688|22697|22695|22652|22645|228108
1598990100000|2020-09-01 19:55:00|22693|22692|22733|22727|22745|22743|22673|22672|534134
1598990400000|2020-09-01 20:00:00|22734|22728|22714|22688|22747|22728|22705|22686|2407574
1598990700000|2020-09-01 20:05:00|22710|22700|22719|22682|22720|22700|22700|22657|5518
1598991000000|2020-09-01 20:10:00|22720|22683|22740|22696|22740|22704|22685|22675|9172
1598991300000|2020-09-01 20:15:00|22730|22700|22740|22705|22740|22730|22730|22696|1091
1598991600000|2020-09-01 20:20:00|22730|22727|22739|22727|22740|22727|22730|22705|2304
1598991900000|2020-09-01 20:25:00|22737|22735|22736|22727|22737|22735|22736|22727|1023
1598992200000|2020-09-01 20:30:00|22737|22730|22760|22739|22760|22748|22737|22730|6224
1598992500000|2020-09-01 20:35:00|22750|22740|22780|22742|22780|22771|22750|22740|8687
1598992800000|2020-09-01 20:40:00|22772|22747|22760|22745|22772|22765|22760|22742|3060
1598993100000|2020-09-01 20:45:00|22762|22750|22762|22743|22765|22750|22762|22743|1232
1598993400000|2020-09-01 20:50:00|22765|22747|22776|22765|22776|22765|22755|22743|8022
1598993700000|2020-09-01 20:55:00|22777|22750|22789|22766|22789|22788|22775|22750|3762
1598994000000|2020-09-01 21:00:00|||||||||572
1598994300000|2020-09-01 21:05:00|22790|22767|22790|22767|22790|22780|22785|22767|1391
1598994600000|2020-09-01 21:10:00|22785|22768|22785|22768|22788|22768|22785|22768|632
1598994900000|2020-09-01 21:15:00|22790|22771|22789|22779|22790|22779|22789|22768|493
1598995200000|2020-09-01 21:20:00|22788|22782|22799|22768|22800|22785|22788|22768|508
1598995500000|2020-09-01 21:25:00|22790|22775|22768|22720|22790|22777|22738|22720|10819
1598995800000|2020-09-01 21:30:00|22721|22724|22750|22720|22768|22728|22721|22720|6138
1598996100000|2020-09-01 21:35:00|22749|22712|22690|22680|22749|22712|22690|22670|4606
1598996400000|2020-09-01 21:40:00||22684||22678||22685||22678|2440
1598996700000|2020-09-01 21:45:00|22720|22682|22715|22684|22720|22684|22715|22679|952
1598997000000|2020-09-01 21:50:00|22709|22681|22707|22680|22709|22685|22707|22680|553
1598997300000|2020-09-01 21:55:00|22720|22685|22717|22690|22720|22690|22717|22685|773
1598997600000|2020-09-01 22:00:00|22727|22710|22740|22700|22755|22710|22718|22700|2012
1598997900000|2020-09-01 22:05:00|22738|22708|22737|22708|22738|22708|22737|22708|100
1598998200000|2020-09-01 22:10:00|22720|22700|22750|22700|22750|22700|22719|22700|1416
1598998500000|2020-09-01 22:15:00|22748|22708|22740|22725|22748|22725|22740|22708|223
1598998800000|2020-09-01 22:20:00|22737|22708|22727|22700|22737|22708|22708|22700|1245
1598999100000|2020-09-01 22:25:00|22737|22703|22707|22700|22737|22707|22707|22700|2346
1598999400000|2020-09-01 22:30:00|22727|22698|22725|22700|22734|22700|22700|22698|3072
1598999700000|2020-09-01 22:35:00|22720||22725||22725||22718||2185
1599000000000|2020-09-01 22:40:00||22701||22698||22701||22698|2950
1599000300000|2020-09-01 22:45:00|22720|22699|22724|22700|22724|22700|22720|22699|442
1599000600000|2020-09-01 22:50:00|22725|22702|22740|22702|22743|22732|22725|22702|4539
1599000900000|2020-09-01 22:55:00|22742|22725|22785|22746|22795|22746|22735|22725|6853
1599001200000|2020-09-01 23:00:00|22780|22750|22770|22750|22780|22770|22770|22750|4023
1599001500000|2020-09-01 23:05:00|22750|22735|22775|22735|22775|22760|22750|22735|696
1599001800000|2020-09-01 23:10:00|22774||22768||22774||22768||34
1599002100000|2020-09-01 23:15:00|22764|22736|22757|22735|22764|22736|22755|22735|217
1599002400000|2020-09-01 23:20:00|22755|22739|22795|22750|22795|22764|22741|22739|2717
1599002700000|2020-09-01 23:25:00|22798|22755|22789|22776|22800|22798|22789|22755|4426
1599003000000|2020-09-01 23:30:00|22788|22775|22775|22742|22788|22775|22769|22742|2216
1599003300000|2020-09-01 23:35:00|22780|22743|22795|22775|22795|22785|22780|22743|1588
1599003600000|2020-09-01 23:40:00|22785|22746|22788|22749|22795|22749|22785|22746|328
1599003900000|2020-09-01 23:45:00|22799|22750|22800|22765|22800|22780|22780|22750|3202
1599004200000|2020-09-01 23:50:00||22766||22772||22772||22766|1324
1599004500000|2020-09-01 23:55:00|22786|22775|22800|22791|22800|22791|22786|22775|10290
1599033600000|2020-09-02 08:00:00|22879|22750|22870|22803|22879|22818|22825|22700|783
1599033900000|2020-09-02 08:05:00|22860|22804|22860|22750|22870|22820|22850|22727|381
1599034200000|2020-09-02 08:10:00|22870|22751|22870|22752|22870|22835|22840|22728|377
1599034500000|2020-09-02 08:15:00||22801||22801||22801||22752|5
1599034800000|2020-09-02 08:20:00|22850|22750|22860|22850|22870|22850|22850|22750|330
1599035100000|2020-09-02 08:25:00|22855|22800|22830|22802|22860|22830|22830|22750|1741
1599035400000|2020-09-02 08:30:00|22860|22810|22860|22810|22860|22811|22858|22810|70
1599035700000|2020-09-02 08:35:00|22835|22811|22860|22840|22860|22844|22835|22811|571
1599036000000|2020-09-02 08:40:00||22841||22843||22843||22840|360
1599036300000|2020-09-02 08:45:00||22840||22846||22846||22840|275
1599036600000|2020-09-02 08:50:00|22853|22850|22860|22851|22860|22854|22853|22845|227
1599036900000|2020-09-02 08:55:00|22870||22860||22870||22860||272
1599037200000|2020-09-02 09:00:00|22870|22860|22900|22883|22900|22883|22870|22860|1893
1599037500000|2020-09-02 09:05:00|22904|22882|22899|22882|22905|22885|22899|22882|414
1599037800000|2020-09-02 09:10:00|22898|22885|22896|22885|22898|22885|22896|22885|46
1599038100000|2020-09-02 09:15:00|22898|22888|22910|22885|22910|22901|22898|22885|774
1599038400000|2020-09-02 09:20:00|22900|22888|22900|22886|22900|22896|22900|22885|267
1599038700000|2020-09-02 09:25:00|22910|22889|22905|22885|22910|22895|22905|22885|1346
1599039000000|2020-09-02 09:30:00||22889||22885||22889||22882|796
1599039300000|2020-09-02 09:35:00||22882||22882||22885||22882|1532
1599039600000|2020-09-02 09:40:00||22883||22882||22895||22882|686
1599039900000|2020-09-02 09:45:00|||||||||64
1599040200000|2020-09-02 09:50:00|||||||||87
1599040500000|2020-09-02 09:55:00|22910|22894|22926|22882|22945|22894|22910|22882|3298
1599040800000|2020-09-02 10:00:00|22945|22901|22945|22882|22945|22901|22945|22882|455
1599041100000|2020-09-02 10:05:00|22940|22898|22934|22882|22940|22898|22934|22882|150
1599041400000|2020-09-02 10:10:00|22932||22919||22934||22919||98
1599041700000|2020-09-02 10:15:00|22934|22884|22908|22882|22934|22887|22908|22882|426
1599042000000|2020-09-02 10:20:00|22903||22929||22929||22903||178
1599042300000|2020-09-02 10:25:00|22927||22929||22929||22927||41
1599042600000|2020-09-02 10:30:00|22928|22883|22928|22898|22928|22898|22926|22882|136
1599042900000|2020-09-02 10:35:00||22891||22892||22895||22883|5
1599043200000|2020-09-02 10:40:00|22929|22889|22929|22916|22929|22921|22929|22882|169
1599043500000|2020-09-02 10:45:00|22935|22919|22945|22918|22950|22932|22935|22883|1474
1599043800000|2020-09-02 10:50:00|22944|22921|22944|22882|22944|22921|22944|22882|206
1599044100000|2020-09-02 10:55:00|22943||22944||22944||22943||2198
1599044400000|2020-09-02 11:00:00|22926|22885|22920|22909|22943|22909|22900|22885|6079
1599044700000|2020-09-02 11:05:00|22915|22895|22920|22905|22920|22908|22900|22882|2958
1599045000000|2020-09-02 11:10:00|22909|22900|22900|22882|22920|22900|22900|22882|1734
1599045300000|2020-09-02 11:15:00|22897|22883|22900|22882|22900|22883|22883|22882|1229
1599045600000|2020-09-02 11:20:00|22895|22885|22892|22882|22895|22885|22892|22882|1812
1599045900000|2020-09-02 11:25:00|22890|22881|22888|22879|22892|22882|22885|22879|2128
1599046200000|2020-09-02 11:30:00|22883|22880|22900|22887|22900|22887|22880|22879|1715
1599046500000|2020-09-02 11:35:00|22899|22885|22895|22875|22900|22885|22880|22875|2341
1599046800000|2020-09-02 11:40:00|22890|22850|22856|22845|22890|22865|22856|22845|5363
1599047100000|2020-09-02 11:45:00|22851|22839|22845|22826|22864|22846|22829|22820|4511
1599047400000|2020-09-02 11:50:00|22844|22827|22864|22835|22864|22835|22830|22822|2635
1599047700000|2020-09-02 11:55:00|22860|22836|22859|22835|22866|22864|22850|22831|8844
1599048000000|2020-09-02 12:00:00|22850|22846|22894|22850|22894|22861|22850|22835|7159
1599048300000|2020-09-02 12:05:00|22892|22852|22860|22846|22894|22852|22860|22840|3742
1599048600000|2020-09-02 12:10:00|22856|22844|22850|22840|22860|22851|22850|22840|812
1599048900000|2020-09-02 12:15:00|22847|22835|22865|22856|22875|22862|22837|22822|4673
1599049200000|2020-09-02 12:20:00|22872|22855|22875|22850|22875|22863|22860|22850|4226
1599049500000|2020-09-02 12:25:00|22873|22854|22874|22830|22874|22854|22840|22830|4458
1599049800000|2020-09-02 12:30:00|22860|22860|22855|22840|22874|22860|22848|22830|970
1599050100000|2020-09-02 12:35:00|22858|22842|22840|22825|22858|22842|22836|22825|5702
1599050400000|2020-09-02 12:40:00|22848|22830|22840|22822|22848|22836|22830|22822|3341
1599050700000|2020-09-02 12:45:00|22828|22825|22839|22830|22840|22837|22828|22822|2306
1599051000000|2020-09-02 12:50:00|22837|22829|22830|22829|22839|22836|22830|22829|8832
1599051300000|2020-09-02 12:55:00|22838|22830|22836|22833|22838|22833|22831|22830|825
1599051600000|2020-09-02 13:00:00|22834|22831|22836|22803|22836|22833|22816|22802|7996
1599051900000|2020-09-02 13:05:00|22827|22804|22826|22810|22827|22810|22806|22804|2574
1599052200000|2020-09-02 13:10:00|22812|22805|22839|22834|22839|22834|22804|22800|12422
1599052500000|2020-09-02 13:15:00|22835|22826|22825|22800|22839|22827|22825|22800|15128
1599052800000|2020-09-02 13:20:00|22824|22806|22797|22780|22824|22806|22767|22750|10425
1599053100000|2020-09-02 13:25:00|22800|22781|22800|22750|22800|22796|22760|22750|18089
1599053400000|2020-09-02 13:30:00|22795|22759|22814|22810|22837|22834|22744|22733|538113
1599053700000|2020-09-02 13:35:00|22813|22809|22970|22965|22974|22969|22802|22800|575442
1599054000000|2020-09-02 13:40:00|22971|22963|23047|23042|23062|23060|22950|22942|475259
1599054300000|2020-09-02 13:45:00|23046|23040|22964|22961|23046|23042|22927|22925|262138
1599054600000|2020-09-02 13:50:00|22965|22962|22983|22978|22993|22990|22931|22926|294678
1599054900000|2020-09-02 13:55:00|22984|22979|23068|23056|23115|23112|22958|22955|553633
1599055200000|2020-09-02 14:00:00|23067|23067|23018|23015|23099|23090|22982|22980|277626
1599055500000|2020-09-02 14:05:00|23020|23014|22996|22990|23049|23046|22942|22941|259999
1599055800000|2020-09-02 14:10:00|22993|22989|23036|23031|23046|23043|22958|22954|171016
1599056100000|2020-09-02 14:15:00|23035|23032|23132|23124|23148|23145|23027|23023|245808
1599056400000|2020-09-02 14:20:00|23134|23123|23130|23125|23198|23195|23101|23098|450130
1599056700000|2020-09-02 14:25:00|23128|23123|23138|23133|23144|23139|23063|23059|260485
1599057000000|2020-09-02 14:30:00|23140|23134|23089|23083|23140|23138|23060|23057|152775
1599057300000|2020-09-02 14:35:00|23088|23082|22964|22958|23088|23082|22955|22950|211309
1599057600000|2020-09-02 14:40:00|22966|22959|23032|23028|23039|23035|22943|22935|174969
1599057900000|2020-09-02 14:45:00|23030|23027|23021|23016|23095|23091|23012|23007|233006
1599058200000|2020-09-02 14:50:00|23020|23013|23084|23080|23095|23093|23009|23004|117983
1599058500000|2020-09-02 14:55:00|23085|23081|23045|23041|23100|23098|23029|23025|116739
1599058800000|2020-09-02 15:00:00|23046|23040|23040|23034|23060|23056|23013|23010|96669
1599059100000|2020-09-02 15:05:00|23037|23030|22968|22962|23045|23039|22955|22952|144886
1599059400000|2020-09-02 15:10:00|22969|22966|22998|22995|23025|23020|22956|22952|133808
1599059700000|2020-09-02 15:15:00|22997|22994|22950|22945|22998|22994|22930|22927|145553
1599060000000|2020-09-02 15:20:00|22951|22946|22979|22975|23004|23000|22949|22942|102632
1599060300000|2020-09-02 15:25:00|22980|22977|23044|23039|23053|23051|22955|22952|148030
1599060600000|2020-09-02 15:30:00|23043|23038|23039|23035|23084|23078|23030|23025|109080
1599060900000|2020-09-02 15:35:00|23038|23034|22939|22930|23040|23034|22935|22930|194330
1599061200000|2020-09-02 15:40:00|22940|22931|22903|22897|22981|22974|22847|22842|242092
1599061500000|2020-09-02 15:45:00|22904|22898|22887|22882|22930|22926|22860|22856|135979
1599061800000|2020-09-02 15:50:00|22886|22879|22865|22860|22890|22886|22839|22833|88977
1599062100000|2020-09-02 15:55:00|22867|22863|22904|22901|22916|22914|22831|22825|91842
1599062400000|2020-09-02 16:00:00|22902|22900|22926|22923|22937|22932|22864|22860|108914
1599062700000|2020-09-02 16:05:00|22924|22922|22944|22939|22960|22954|22914|22909|70924
1599063000000|2020-09-02 16:10:00|22946|22940|22966|22961|22972|22968|22939|22933|107828
1599063300000|2020-09-02 16:15:00|22968|22964|22993|22989|23000|22996|22968|22964|95238
1599063600000|2020-09-02 16:20:00|22994|22990|23006|23004|23020|23017|22977|22972|78123
1599063900000|2020-09-02 16:25:00|23004|23003|22997|22991|23013|23009|22971|22965|95268
1599064200000|2020-09-02 16:30:00|22998|22994|23030|23027|23040|23036|22976|22972|60138
1599064500000|2020-09-02 16:35:00|23031|23028|23025|23022|23050|23046|23018|23016|58251
1599064800000|2020-09-02 16:40:00|23023|23024|23069|23064|23076|23075|23021|23017|91751
1599065100000|2020-09-02 16:45:00|23068|23063|23076|23073|23091|23089|23064|23062|59109
1599065400000|2020-09-02 16:50:00|23075|23074|23092|23086|23100|23099|23063|23059|122581
1599065700000|2020-09-02 16:55:00|23093|23088|23093|23087|23114|23111|23084|23080|134026
1599066000000|2020-09-02 17:00:00|23090|23090|23053|23050|23094|23090|23046|23044|90405
1599066300000|2020-09-02 17:05:00|23055|23051|23099|23095|23109|23105|23055|23051|97634
1599066600000|2020-09-02 17:10:00|23098|23096|23157|23153|23169|23164|23089|23085|241582
1599066900000|2020-09-02 17:15:00|23155|23151|23163|23160|23173|23169|23148|23144|104957
1599067200000|2020-09-02 17:20:00|23164|23162|23191|23187|23196|23194|23157|23154|108712
1599067500000|2020-09-02 17:25:00|23189|23188|23236|23233|23244|23240|23183|23180|253177
1599067800000|2020-09-02 17:30:00|23239|23235|23233|23232|23248|23246|23209|23206|125765
1599068100000|2020-09-02 17:35:00|23231|23230|23243|23240|23259|23257|23208|23206|116855
1599068400000|2020-09-02 17:40:00|23244|23241|23239|23237|23245|23243|23186|23181|135378
1599068700000|2020-09-02 17:45:00|23238|23234|23257|23255|23267|23266|23223|23220|128316
1599069000000|2020-09-02 17:50:00|23258|23254|23193|23190|23260|23257|23193|23190|116404
1599069300000|2020-09-02 17:55:00|23194|23191|23192|23189|23224|23221|23177|23175|118216
1599069600000|2020-09-02 18:00:00|23193|23191|23190|23188|23199|23195|23138|23134|133877
1599069900000|2020-09-02 18:05:00|23192|23186|23204|23200|23215|23212|23179|23177|95398
1599070200000|2020-09-02 18:10:00|23207|23201|23193|23190|23235|23232|23178|23175|117433
1599070500000|2020-09-02 18:15:00|23195|23193|23205|23202|23232|23230|23190|23187|107290
1599070800000|2020-09-02 18:20:00|23204|23201|23214|23211|23217|23215|23181|23180|106999
1599071100000|2020-09-02 18:25:00|23212|23210|23189|23186|23222|23221|23183|23181|101241
1599071400000|2020-09-02 18:30:00|23187|23184|23209|23206|23209|23208|23161|23159|80566
1599071700000|2020-09-02 18:35:00|23207|23205|23184|23181|23214|23212|23167|23165|76496
1599072000000|2020-09-02 18:40:00|23186|23182|23157|23155|23209|23205|23154|23151|72408
1599072300000|2020-09-02 18:45:00|23155|23156|23168|23167|23190|23189|23155|23153|90769
1599072600000|2020-09-02 18:50:00|23167|23166|23124|23121|23181|23178|23116|23113|141292
1599072900000|2020-09-02 18:55:00|23126|23123|23138|23135|23143|23142|23115|23111|139290
1599073200000|2020-09-02 19:00:00|23139|23136|23158|23156|23177|23173|23139|23135|137635
1599073500000|2020-09-02 19:05:00|23156|23154|23192|23191|23207|23204|23150|23147|98226
1599073800000|2020-09-02 19:10:00|23193|23192|23267|23265|23274|23271|23187|23185|161635
1599074100000|2020-09-02 19:15:00|23268|23264|23280|23277|23280|23277|23228|23225|139961
1599074400000|2020-09-02 19:20:00|23279|23276|23278|23274|23287|23286|23253|23249|110115
1599074700000|2020-09-02 19:25:00|23277|23275|23235|23232|23280|23277|23224|23220|132955
1599075000000|2020-09-02 19:30:00|23234|23230|23225|23222|23248|23244|23194|23192|133996
1599075300000|2020-09-02 19:35:00|23224|23221|23209|23206|23238|23236|23207|23204|141120
1599075600000|2020-09-02 19:40:00|23207|23204|23215|23212|23227|23226|23188|23187|196881
1599075900000|2020-09-02 19:45:00|23212|23214|23243|23239|23243|23242|23198|23196|210459
1599076200000|2020-09-02 19:50:00|23242|23240|23233|23229|23248|23245|23194|23190|493041
1599076500000|2020-09-02 19:55:00|23231|23228|23157|23146|23240|23239|23139|23134|712048
1599076800000|2020-09-02 20:00:00|23162|23145|23159|23122|23230|23177|23156|23106|3020681
1599077100000|2020-09-02 20:05:00|23160|23120|23130|23125|23160|23130|23130|23120|2282
1599077400000|2020-09-02 20:10:00|23140|23127|23140|23135|23140|23135|23125|23120|4293
1599077700000|2020-09-02 20:15:00|23136|23138|23143|23141|23143|23141|23136|23138|1352
1599078000000|2020-09-02 20:20:00|23141|23140|23155|23142|23155|23148|23141|23138|3954
1599078300000|2020-09-02 20:25:00||23150||23142||23150||23142|429
1599078600000|2020-09-02 20:30:00|23144|23141|23150|23138|23155|23145|23144|23138|1941
1599078900000|2020-09-02 20:35:00|23155|23145|23150|23140|23155|23150|23140|23138|2674
1599079200000|2020-09-02 20:40:00||23138||23141||23141||23138|398
1599079500000|2020-09-02 20:45:00||23140||23138||23142||23138|409
1599079800000|2020-09-02 20:50:00|23139|23139|23147|23138|23148|23139|23139|23138|995
1599080100000|2020-09-02 20:55:00|23150|23135|23155|23139|23155|23140|23150|23135|4783
1599080400000|2020-09-02 21:00:00|23152|23138|23150|23139|23152|23139|23150|23138|447
1599080700000|2020-09-02 21:05:00|23155|23138|23155|23138|23155|23138|23148|23138|322
1599081000000|2020-09-02 21:10:00|23150|23135|23120|23111|23150|23135|23120|23111|1831
1599081300000|2020-09-02 21:15:00|23150|23112|23144|23103|23150|23112|23144|23100|5487
1599081600000|2020-09-02 21:20:00|23140|23105|23178|23170|23180|23175|23140|23105|8036
1599081900000|2020-09-02 21:25:00|23177|23165|23170|23155|23178|23165|23160|23142|3978
1599082200000|2020-09-02 21:30:00|23173|23150|23219|23205|23219|23205|23170|23150|7112
1599082500000|2020-09-02 21:35:00|23210|23206|23219|23178|23225|23215|23200|23178|3666
1599082800000|2020-09-02 21:40:00|23218|23190|23200|23178|23218|23190|23200|23178|1825
1599083100000|2020-09-02 21:45:00||23171||23171||23171||23171|379
1599083400000|2020-09-02 21:50:00|23195|23172|23171|23165|23195|23172|23171|23165|1114
1599083700000|2020-09-02 21:55:00|23193||23188||23193||23188||746
1599084000000|2020-09-02 22:00:00|23187|23158|23178|23158|23187|23170|23164|23158|998
1599084300000|2020-09-02 22:05:00|23177|23150|23158|23110|23177|23150|23158|23110|818
1599084600000|2020-09-02 22:10:00|23155|23111|23155|23110|23155|23111|23111|23110|935
1599084900000|2020-09-02 22:15:00|23144|23112|23144|23111|23144|23112|23144|23110|97
1599085200000|2020-09-02 22:20:00|23141|23110|23130|23111|23141|23125|23130|23110|441
1599085500000|2020-09-02 22:25:00|23124|23120|23155|23130|23155|23130|23124|23111|1277
1599085800000|2020-09-02 22:30:00|23135|23135|23155|23130|23155|23135|23135|23130|385
1599086100000|2020-09-02 22:35:00|23149||23149||23149||23149||36
1599086400000|2020-09-02 22:40:00|23150|23110|23150|23112|23150|23149|23149|23110|1382
1599086700000|2020-09-02 22:45:00|||||||||75
1599087000000|2020-09-02 22:50:00|23140|23115|23148|23131|23148|23131|23130|23115|645
1599087300000|2020-09-02 22:55:00|23150|23125|23158|23140|23158|23141|23148|23125|1655
1599087600000|2020-09-02 23:00:00|23154||23154||23154||23154||276
1599087900000|2020-09-02 23:05:00|23158|23150|23165|23150|23165|23157|23157|23150|1332
1599088200000|2020-09-02 23:10:00||23151||23140||23151||23140|1064
1599088500000|2020-09-02 23:15:00||23141||23141||23157||23141|217
1599088800000|2020-09-02 23:20:00|23170|23142|23170|23142|23170|23142|23170|23142|2204
1599089100000|2020-09-02 23:25:00|23175|23141|23179|23155|23188|23175|23175|23141|945
1599089400000|2020-09-02 23:30:00|23175|23161|23179|23173|23179|23175|23165|23161|1055
1599089700000|2020-09-02 23:35:00|23180|23175|23188|23170|23188|23182|23180|23170|1543
1599090000000|2020-09-02 23:40:00|23190|23185|23190|23170|23194|23190|23190|23170|889
1599090300000|2020-09-02 23:45:00|23194|23173|23180|23172|23194|23173|23180|23172|269
1599090600000|2020-09-02 23:50:00|23185|23173|23185|23170|23185|23173|23181|23170|523
1599090900000|2020-09-02 23:55:00|23184|23173|23160|23120|23184|23173|23160|23120|2591
1599120000000|2020-09-03 08:00:00|23252|23100|23122|23059|23252|23110|23122|23059|121
1599120300000|2020-09-03 08:05:00|23165|23122|23100|23059|23165|23122|23100|23059|2528
1599120600000|2020-09-03 08:10:00|23069|23036|23100|23024|23100|23036|23069|23016|179
1599120900000|2020-09-03 08:15:00|23077|23016|23100|23045|23100|23060|23072|23016|101
1599121200000|2020-09-03 08:20:00||23049||23045||23074||23045|54
1599121500000|2020-09-03 08:25:00|23098|23048|23065|23047|23098|23060|23065|23044|461
1599121800000|2020-09-03 08:30:00|23064|23048|23074|23062|23100|23062|23064|23046|546
1599122100000|2020-09-03 08:35:00||23047||23016||23062||23016|268
1599122400000|2020-09-03 08:40:00|23069|23021|23074|23020|23074|23036|23044|23012|125
1599122700000|2020-09-03 08:45:00|23100|23017|23100|23044|23100|23062|23100|23012|504
1599123000000|2020-09-03 08:50:00||23041||23031||23047||23031|401
1599123300000|2020-09-03 08:55:00|23085|23017|23065|23031|23100|23033|23046|23017|545
1599123600000|2020-09-03 09:00:00|23030|23012|23065|23003|23065|23022|23021|22997|1816
1599123900000|2020-09-03 09:05:00|23037|23000|23028|22977|23065|23025|23024|22977|1566
1599124200000|2020-09-03 09:10:00|23027||23065||23065||23025||1371
1599124500000|2020-09-03 09:15:00|23064|22962|23022|22989|23065|22991|23022|22958|869
1599124800000|2020-09-03 09:20:00|23065|22990|23050|22994|23065|22998|23015|22940|4179
1599125100000|2020-09-03 09:25:00|23040|22945|23041|23000|23055|23014|23000|22945|5019
1599125400000|2020-09-03 09:30:00|23055|23001|23050|23005|23055|23011|23000|22958|4838
1599125700000|2020-09-03 09:35:00|23049|22958|23047|22976|23050|23013|23045|22958|3409
1599126000000|2020-09-03 09:40:00|23050|22958|23040|23008|23050|23014|23040|22958|173
1599126300000|2020-09-03 09:45:00|23032|23006|23040|23005|23040|23032|23005|22950|2439
1599126600000|2020-09-03 09:50:00|23021|22997|23021|23005|23021|23005|23020|22997|664
1599126900000|2020-09-03 09:55:00|23012|22950|22981|22950|23021|23005|22972|22950|2297
1599127200000|2020-09-03 10:00:00|22970|22970|23021|22950|23021|22970|22970|22950|2368
1599127500000|2020-09-03 10:05:00|23010|23021|23020|23020|23034|23021|22993|22950|3089
1599127800000|2020-09-03 10:10:00|23040|22950|23020|22966|23040|22966|23016|22950|1799
1599128100000|2020-09-03 10:15:00|23019|22967|23019|22966|23040|22967|22992|22966|271
1599128400000|2020-09-03 10:20:00|23010|22956|23019|22955|23019|22956|22978|22950|1232
1599128700000|2020-09-03 10:25:00|23010|22956|23000|22961|23020|22961|23000|22955|2412
1599129000000|2020-09-03 10:30:00||22975||22961||23000||22961|1270
1599129300000|2020-09-03 10:35:00|23021|22964|23021|22955|23040|23000|22988|22955|1007
1599129600000|2020-09-03 10:40:00|23040|22960|23010|22963|23040|22969|23010|22955|410
1599129900000|2020-09-03 10:45:00|23021|22961|23021|22961|23021|22964|23010|22959|584
1599130200000|2020-09-03 10:50:00|23020|22966|22984|22907|23021|22966|22940|22906|3077
1599130500000|2020-09-03 10:55:00|22982|22911|22955|22907|23000|22950|22955|22907|197
1599130800000|2020-09-03 11:00:00|22950|22946|22929|22900|23006|22977|22906|22900|14226
1599131100000|2020-09-03 11:05:00|22925|22888|22925|22881|22929|22900|22896|22875|8988
1599131400000|2020-09-03 11:10:00|22929|22883|22950|22900|22950|22943|22924|22883|4742
1599131700000|2020-09-03 11:15:00|22960|22911|22974|22935|23000|22950|22957|22900|7297
1599132000000|2020-09-03 11:20:00|22970|22951|22980|22950|22982|22965|22970|22905|7297
1599132300000|2020-09-03 11:25:00|22976|22960|22960|22940|22980|22970|22950|22935|11796
1599132600000|2020-09-03 11:30:00|22975|22944|22975|22950|22980|22973|22959|22940|8241
1599132900000|2020-09-03 11:35:00|22965|22952|22985|22954|22995|22980|22965|22952|3950
1599133200000|2020-09-03 11:40:00|22980|22960|22975|22952|22980|22961|22960|22952|2658
1599133500000|2020-09-03 11:45:00|22965|22955|22980|22952|22984|22980|22965|22952|9901
1599133800000|2020-09-03 11:50:00|22984|22957|22955|22930|22984|22957|22940|22930|3769
1599134100000|2020-09-03 11:55:00|22954|22906|22940|22920|22954|22940|22910|22906|4350
1599134400000|2020-09-03 12:00:00|22950|22940|22952|22932|22954|22940|22940|22920|3173
1599134700000|2020-09-03 12:05:00|22954|22940|22944|22927|22980|22955|22938|22927|3865
1599135000000|2020-09-03 12:10:00|22932|22921|22980|22930|22980|22954|22928|22920|6640
1599135300000|2020-09-03 12:15:00|22961|22931|22969|22933|22980|22950|22932|22920|3370
1599135600000|2020-09-03 12:20:00|22965|22928|22960|22937|22979|22962|22950|22920|12212
1599135900000|2020-09-03 12:25:00|22975|22944|22980|22950|22987|22970|22965|22944|4438
1599136200000|2020-09-03 12:30:00|22988|22962|23009|22990|23009|22995|22960|22940|19054
1599136500000|2020-09-03 12:35:00|23000|22991|22994|22985|23012|23000|22984|22965|7186
1599136800000|2020-09-03 12:40:00|22995|22994|22985|22946|23000|22994|22962|22945|6718
1599137100000|2020-09-03 12:45:00|22966|22950|22960|22951|22985|22960|22959|22950|5876
1599137400000|2020-09-03 12:50:00|22959|22950|22980|22953|22980|22970|22955|22950|2323
1599137700000|2020-09-03 12:55:00|22985|22967|22986|22954|23000|22990|22967|22953|13786
1599138000000|2020-09-03 13:00:00|22980|22956|22967|22920|22986|22956|22925|22919|16529
1599138300000|2020-09-03 13:05:00|22939|22924|22918|22900|22939|22930|22902|22900|16679
1599138600000|2020-09-03 13:10:00|22910|22890|22979|22945|22988|22981|22898|22875|19902
1599138900000|2020-09-03 13:15:00|22974|22933|22945|22935|22979|22978|22930|22910|12010
1599139200000|2020-09-03 13:20:00|22940|22925|23000|22980|23018|23000|22928|22900|30196
1599139500000|2020-09-03 13:25:00|22987|22982|22970|22918|23025|23018|22921|22916|11371
1599139800000|2020-09-03 13:30:00|22940|22910|22741|22731|22940|22928|22738|22730|996540
1599140100000|2020-09-03 13:35:00|22739|22732|22722|22717|22804|22799|22654|22648|410440
1599140400000|2020-09-03 13:40:00|22723|22716|22655|22652|22723|22716|22611|22607|325409
1599140700000|2020-09-03 13:45:00|22654|22651|22740|22734|22755|22750|22644|22641|270574
1599141000000|2020-09-03 13:50:00|22737|22733|22634|22630|22737|22733|22631|22629|213287
1599141300000|2020-09-03 13:55:00|22636|22632|22663|22658|22684|22679|22605|22601|231655
1599141600000|2020-09-03 14:00:00|22660|22655|22664|22658|22683|22678|22639|22634|160990
1599141900000|2020-09-03 14:05:00|22662|22657|22558|22552|22665|22659|22532|22528|358140
1599142200000|2020-09-03 14:10:00|22557|22553|22592|22589|22606|22601|22533|22530|153634
1599142500000|2020-09-03 14:15:00|22591|22588|22486|22480|22592|22589|22437|22433|320378
1599142800000|2020-09-03 14:20:00|22488|22484|22363|22359|22515|22510|22326|22323|347351
1599143100000|2020-09-03 14:25:00|22365|22362|22441|22435|22484|22481|22365|22362|288092
1599143400000|2020-09-03 14:30:00|22448|22441|22376|22373|22457|22453|22361|22354|235055
1599143700000|2020-09-03 14:35:00|22377|22375|22286|22280|22407|22403|22243|22237|329419
1599144000000|2020-09-03 14:40:00|22291|22286|22248|22245|22342|22338|22238|22233|214551
1599144300000|2020-09-03 14:45:00|22249|22244|22203|22194|22310|22305|22186|22180|347448
1599144600000|2020-09-03 14:50:00|22204|22196|22309|22303|22314|22308|22204|22196|258454
1599144900000|2020-09-03 14:55:00|22305|22305|22302|22299|22337|22333|22230|22225|208966
1599145200000|2020-09-03 15:00:00|22301|22298|22186|22181|22316|22310|22179|22175|204173
1599145500000|2020-09-03 15:05:00|22187|22183|22042|22032|22220|22214|21940|21932|632888
1599145800000|2020-09-03 15:10:00|22044|22033|22112|22106|22150|22142|22039|22032|326428
1599146100000|2020-09-03 15:15:00|22108|22103|21907|21904|22108|22106|21854|21851|567472
1599146400000|2020-09-03 15:20:00|21906|21899|21885|21878|21979|21968|21841|21835|483621
1599146700000|2020-09-03 15:25:00|21886|21876|21971|21963|22007|22003|21853|21849|340671
1599147000000|2020-09-03 15:30:00|21976|21967|21943|21938|21994|21987|21921|21915|175300
1599147300000|2020-09-03 15:35:00|21945|21939|22049|22044|22049|22044|21893|21889|203654
1599147600000|2020-09-03 15:40:00|22047|22041|22090|22083|22137|22131|22040|22036|242511
1599147900000|2020-09-03 15:45:00|22091|22085|22125|22118|22165|22159|22064|22060|212247
1599148200000|2020-09-03 15:50:00|22126|22120|22151|22145|22151|22145|22102|22096|129006
1599148500000|2020-09-03 15:55:00|22153|22147|22017|22010|22155|22147|21980|21976|172990
1599148800000|2020-09-03 16:00:00|22016|22008|21970|21962|22033|22027|21925|21921|173960
1599149100000|2020-09-03 16:05:00|21971|21964|22026|22019|22045|22040|21927|21921|159086
1599149400000|2020-09-03 16:10:00|22031|22024|22049|22040|22080|22077|22020|22014|116980
1599149700000|2020-09-03 16:15:00|22048|22041|22027|22021|22072|22068|21985|21980|155548
1599150000000|2020-09-03 16:20:00|22025|22020|21961|21955|22026|22021|21958|21951|118623
1599150300000|2020-09-03 16:25:00|21959|21954|21922|21917|21997|21993|21908|21905|169708
1599150600000|2020-09-03 16:30:00|21925|21922|21851|21847|21932|21926|21850|21847|131464
1599150900000|2020-09-03 16:35:00|21852|21849|21946|21942|21975|21970|21830|21825|176423
1599151200000|2020-09-03 16:40:00|21945|21941|21889|21883|21974|21969|21881|21875|139099
1599151500000|2020-09-03 16:45:00|21888|21882|21825|21819|21950|21944|21820|21814|135964
1599151800000|2020-09-03 16:50:00|21823|21815|21867|21860|21885|21878|21804|21802|116296
1599152100000|2020-09-03 16:55:00|21864|21857|21826|21820|21907|21900|21822|21816|129512
1599152400000|2020-09-03 17:00:00|21829|21822|21744|21738|21837|21835|21705|21702|249220
1599152700000|2020-09-03 17:05:00|21740|21741|21811|21809|21844|21840|21738|21733|141462
1599153000000|2020-09-03 17:10:00|21814|21808|21917|21911|21931|21929|21796|21786|209812
1599153300000|2020-09-03 17:15:00|21914|21909|21860|21856|21944|21939|21840|21838|168054
1599153600000|2020-09-03 17:20:00|21861|21857|21872|21865|21915|21909|21825|21820|137575
1599153900000|2020-09-03 17:25:00|21873|21868|21957|21950|21971|21969|21838|21835|134433
1599154200000|2020-09-03 17:30:00|21956|21948|21844|21838|21956|21948|21806|21805|155236
1599154500000|2020-09-03 17:35:00|21845|21839|21779|21773|21882|21875|21772|21771|202769
1599154800000|2020-09-03 17:40:00|21780|21775|21747|21740|21855|21850|21730|21728|174163
1599155100000|2020-09-03 17:45:00|21745|21741|21745|21739|21807|21802|21742|21735|129368
1599155400000|2020-09-03 17:50:00|21747|21740|21800|21793|21841|21837|21742|21740|171751
1599155700000|2020-09-03 17:55:00|21806|21799|21800|21794|21848|21844|21769|21763|125615
1599156000000|2020-09-03 18:00:00|21798|21793|21822|21817|21836|21831|21756|21752|101531
1599156300000|2020-09-03 18:05:00|21823|21819|21836|21830|21844|21843|21781|21778|122027
1599156600000|2020-09-03 18:10:00|21833|21829|21826|21820|21885|21880|21801|21800|150346
1599156900000|2020-09-03 18:15:00|21827|21821|21806|21799|21830|21826|21741|21738|181483
1599157200000|2020-09-03 18:20:00|21808|21801|21797|21792|21837|21832|21791|21787|99641
1599157500000|2020-09-03 18:25:00|21796|21791|21815|21809|21839|21834|21759|21757|147421
1599157800000|2020-09-03 18:30:00|21814|21807|21844|21837|21879|21876|21800|21796|235149
1599158100000|2020-09-03 18:35:00|21841|21835|21848|21843|21893|21890|21830|21825|158843
1599158400000|2020-09-03 18:40:00|21847|21844|21791|21787|21870|21867|21778|21775|139098
1599158700000|2020-09-03 18:45:00|21790|21783|21753|21748|21819|21815|21741|21737|242223
1599159000000|2020-09-03 18:50:00|21751|21745|21729|21725|21784|21780|21719|21716|159946
1599159300000|2020-09-03 18:55:00|21728|21723|21640|21633|21732|21729|21635|21631|259423
1599159600000|2020-09-03 19:00:00|21642|21634|21607|21602|21687|21680|21584|21580|224489
1599159900000|2020-09-03 19:05:00|21608|21604|21581|21575|21654|21651|21560|21556|275712
1599160200000|2020-09-03 19:10:00|21580|21574|21648|21644|21648|21644|21530|21527|289066
1599160500000|2020-09-03 19:15:00|21647|21642|21653|21650|21677|21673|21629|21625|239474
1599160800000|2020-09-03 19:20:00|21655|21649|21564|21560|21655|21652|21549|21546|384203
1599161100000|2020-09-03 19:25:00|21566|21562|21526|21521|21649|21646|21500|21495|575403
1599161400000|2020-09-03 19:30:00|21524|21519|21523|21519|21593|21592|21511|21508|402303
1599161700000|2020-09-03 19:35:00|21522|21520|21627|21624|21662|21656|21522|21520|409275
1599162000000|2020-09-03 19:40:00|21629|21625|21711|21707|21742|21738|21586|21583|432171
1599162300000|2020-09-03 19:45:00|21712|21708|21598|21593|21746|21743|21593|21590|492387
1599162600000|2020-09-03 19:50:00|21597|21592|21712|21707|21776|21773|21555|21550|794389
1599162900000|2020-09-03 19:55:00|21713|21712|21732|21731|21840|21837|21703|21700|2041652
1599163200000|2020-09-03 20:00:00|21731|21730|21877|21851|21880|21874|21731|21700|6253340
1599163500000|2020-09-03 20:05:00|21876|21852|21825|21781|21876|21870|21790|21775|46894
1599163800000|2020-09-03 20:10:00|21817|21791|21794|21776|21829|21812|21780|21775|21084
1599164100000|2020-09-03 20:15:00|21790|21775|21754|21739|21790|21775|21741|21710|29323
1599164400000|2020-09-03 20:20:00|21765|21750|21730|21701|21765|21750|21700|21689|13524
1599164700000|2020-09-03 20:25:00|21715|21700|21730|21681|21730|21700|21690|21670|10841
1599165000000|2020-09-03 20:30:00|21724|21690|21709|21681|21727|21711|21700|21680|13429
1599165300000|2020-09-03 20:35:00|21700|21682|21720|21697|21720|21702|21700|21681|7981
1599165600000|2020-09-03 20:40:00|21715|21699|21730|21700|21730|21720|21715|21698|6029
1599165900000|2020-09-03 20:45:00|21722|21705|21705|21700|21730|21710|21705|21700|7018
1599166200000|2020-09-03 20:50:00|21715|21701|21740|21726|21749|21747|21715|21700|9146
1599166500000|2020-09-03 20:55:00|21749|21735|21754|21742|21775|21760|21748|21735|4225
1599166800000|2020-09-03 21:00:00|21774|21754|21753|21732|21775|21754|21753|21730|3614
1599167100000|2020-09-03 21:05:00|21752|21735|21719|21715|21752|21745|21719|21715|5849
1599167400000|2020-09-03 21:10:00|21717|21706|21730|21720|21730|21720|21717|21706|5051
1599167700000|2020-09-03 21:15:00|21719|21710|21699|21684|21719|21710|21698|21682|2477
1599168000000|2020-09-03 21:20:00|21700|21699|21685|21662|21710|21699|21685|21662|3473
1599168300000|2020-09-03 21:25:00|21686|21660|21670|21650|21686|21660|21648|21617|2933
1599168600000|2020-09-03 21:30:00|21674|21660|21662|21620|21675|21660|21635|21617|3802
1599168900000|2020-09-03 21:35:00|21661|21617|21599|21583|21661|21620|21590|21583|9020
1599169200000|2020-09-03 21:40:00|21600|21580|21691|21600|21697|21658|21600|21580|17592
1599169500000|2020-09-03 21:45:00|21658|21601|21600|21550|21658|21601|21575|21550|11412
1599169800000|2020-09-03 21:50:00|21570|21549|21640|21560|21640|21580|21550|21510|10644
1599170100000|2020-09-03 21:55:00|21615|21551|21634|21553|21634|21615|21575|21550|4261
1599170400000|2020-09-03 22:00:00|21643|21634|21725|21665|21750|21719|21643|21561|21705
1599170700000|2020-09-03 22:05:00|21730|21724|21660|21615|21739|21724|21660|21595|8430
1599171000000|2020-09-03 22:10:00|21665|21595|21665|21602|21665|21624|21625|21590|7480
1599171300000|2020-09-03 22:15:00|21662|21612|21598|21560|21662|21620|21570|21560|20437
1599171600000|2020-09-03 22:20:00|21600|21563|21640|21600|21650|21600|21595|21550|20798
1599171900000|2020-09-03 22:25:00|21630|21601|21670|21630|21670|21660|21630|21601|12123
1599172200000|2020-09-03 22:30:00|21675|21670|21717|21666|21720|21681|21675|21630|19071
1599172500000|2020-09-03 22:35:00|21710|21640|21692|21625|21710|21670|21690|21615|4846
1599172800000|2020-09-03 22:40:00|21690|21615|21620|21601|21690|21624|21620|21600|4859
1599173100000|2020-09-03 22:45:00|21610|21602|21598|21551|21616|21610|21560|21550|4683
1599173400000|2020-09-03 22:50:00|21601|21555|21535|21511|21620|21555|21535|21511|6995
1599173700000|2020-09-03 22:55:00|21548|21508|21530|21518|21600|21518|21501|21500|5998
1599174000000|2020-09-03 23:00:00|21538|21504|21525|21515|21540|21520|21518|21501|4530
1599174300000|2020-09-03 23:05:00|21520|21507|21500|21480|21525|21507|21500|21480|9828
1599174600000|2020-09-03 23:10:00|21497|21482|21499|21475|21500|21498|21495|21460|4166
1599174900000|2020-09-03 23:15:00|21495|21480|21448|21430|21495|21491|21431|21428|7010
1599175200000|2020-09-03 23:20:00|21440|21415|21431|21424|21445|21424|21418|21411|7546
1599175500000|2020-09-03 23:25:00|21445|21420|21435|21415|21445|21435|21427|21415|10003
1599175800000|2020-09-03 23:30:00|21445|21425|21460|21431|21500|21452|21419|21411|11438
1599176100000|2020-09-03 23:35:00|21490|21449|21480|21451|21495|21465|21444|21425|7510
1599176400000|2020-09-03 23:40:00|21476|21450|21415|21400|21476|21450|21415|21400|5918
1599176700000|2020-09-03 23:45:00|21400|21393|21360|21355|21400|21393|21360|21350|8343
1599177000000|2020-09-03 23:50:00|21359|21351|21398|21350|21400|21380|21350|21330|20959
1599177300000|2020-09-03 23:55:00|21390|21340|21398|21380|21398|21380|21334|21330|14742
1599206400000|2020-09-04 08:00:00|21834|21740|21745|21701|21834|21774|21715|21700|11669
1599206700000|2020-09-04 08:05:00|21791|21700|21705|21647|21800|21701|21661|21590|4188
1599207000000|2020-09-04 08:10:00|21676|21643|21760|21676|21760|21700|21676|21643|1596
1599207300000|2020-09-04 08:15:00|21732|21681|21800|21702|21818|21742|21706|21681|2092
1599207600000|2020-09-04 08:20:00|21793|21723|21700|21676|21845|21764|21700|21676|3293
1599207900000|2020-09-04 08:25:00|21699|21690|21763|21701|21779|21750|21699|21690|847
1599208200000|2020-09-04 08:30:00|21720|21702|21812|21702|21818|21702|21720|21702|1888
1599208500000|2020-09-04 08:35:00|21818|21757|21846|21800|21917|21834|21794|21757|3151
1599208800000|2020-09-04 08:40:00|21820|21803|21797|21767|21847|21803|21780|21767|1691
1599209100000|2020-09-04 08:45:00|21847|21747|21800|21753|21847|21766|21797|21720|105
1599209400000|2020-09-04 08:50:00||21754||21753||21777||21750|1407
1599209700000|2020-09-04 08:55:00|21799|21754|21835|21753|21941|21801|21799|21750|787
1599210000000|2020-09-04 09:00:00|21840|21763|21799|21754|21860|21830|21799|21753|1409
1599210300000|2020-09-04 09:05:00|21800|21753|21787|21731|21800|21787|21776|21731|6906
1599210600000|2020-09-04 09:10:00|21785|21732|21759|21721|21787|21732|21759|21705|1390
1599210900000|2020-09-04 09:15:00||21713||21697||21720||21691|2392
1599211200000|2020-09-04 09:20:00|21757|21699|21737|21714|21759|21714|21730|21692|224
1599211500000|2020-09-04 09:25:00|21736|21715|21773|21737|21773|21737|21736|21715|965
1599211800000|2020-09-04 09:30:00|21770|21732|21770|21711|21770|21732|21770|21704|1053
1599212100000|2020-09-04 09:35:00|21773|21713|21773|21725|21773|21725|21773|21713|86
1599212400000|2020-09-04 09:40:00||21724||21733||21741||21713|840
1599212700000|2020-09-04 09:45:00|21750|21732|21830|21778|21830|21781|21750|21716|2126
1599213000000|2020-09-04 09:50:00|21827|21735|21830|21795|21830|21800|21789|21735|1628
1599213300000|2020-09-04 09:55:00|21826|21774|21862|21791|21937|21830|21825|21774|2972
1599213600000|2020-09-04 10:00:00|21870|21790|21830|21754|21946|21837|21819|21712|5945
1599213900000|2020-09-04 10:05:00|21826|21764|21795|21780|21826|21795|21762|21754|2258
1599214200000|2020-09-04 10:10:00|21794|21777|21795|21720|21795|21780|21794|21720|4468
1599214500000|2020-09-04 10:15:00|21789|21734|21756|21720|21795|21751|21756|21720|4067
1599214800000|2020-09-04 10:20:00|21755|21712|21750|21700|21765|21718|21739|21700|2820
1599215100000|2020-09-04 10:25:00|21709|21707|21750|21704|21750|21707|21707|21690|1933
1599215400000|2020-09-04 10:30:00||21706||21709||21709||21706|58
1599215700000|2020-09-04 10:35:00||21727||21711||21727||21709|237
1599216000000|2020-09-04 10:40:00||21712||21731||21734||21702|763
1599216300000|2020-09-04 10:45:00|21747|21733|21750|21711|21750|21735|21736|21650|2088
1599216600000|2020-09-04 10:50:00||21701||21685||21750||21650|2821
1599216900000|2020-09-04 10:55:00|21744|21720|21735|21700|21744|21735|21735|21685|1509
1599217200000|2020-09-04 11:00:00|21729|21704|21699|21640|21730|21704|21600|21560|17086
1599217500000|2020-09-04 11:05:00|21700|21643|21625|21598|21700|21658|21610|21560|18750
1599217800000|2020-09-04 11:10:00|21620|21600|21597|21570|21620|21600|21550|21525|9378
1599218100000|2020-09-04 11:15:00|21596|21551|21500|21460|21597|21552|21478|21455|13092
1599218400000|2020-09-04 11:20:00|21475|21463|21500|21491|21500|21499|21475|21454|26091
1599218700000|2020-09-04 11:25:00|21498|21495|21535|21500|21560|21530|21492|21475|13834
1599219000000|2020-09-04 11:30:00|21530|21518|21477|21466|21540|21532|21477|21466|8035
1599219300000|2020-09-04 11:35:00|21479|21455|21500|21478|21500|21499|21472|21455|8647
1599219600000|2020-09-04 11:40:00|21496|21479|21539|21480|21539|21501|21462|21450|20668
1599219900000|2020-09-04 11:45:00|21536|21483|21538|21496|21539|21501|21481|21460|12808
1599220200000|2020-09-04 11:50:00|21539|21497|21545|21537|21545|21542|21491|21475|12932
1599220500000|2020-09-04 11:55:00|21537|21539|21520|21501|21537|21539|21502|21475|16089
1599220800000|2020-09-04 12:00:00|21525|21516|21590|21564|21590|21565|21525|21505|17658
1599221100000|2020-09-04 12:05:00|21595|21562|21550|21509|21600|21597|21545|21509|14314
1599221400000|2020-09-04 12:10:00|21542|21516|21525|21505|21550|21531|21517|21500|8634
1599221700000|2020-09-04 12:15:00|21537|21510|21515|21501|21550|21530|21514|21500|4737
1599222000000|2020-09-04 12:20:00|21512|21500|21550|21525|21550|21537|21507|21491|11876
1599222300000|2020-09-04 12:25:00|21535|21526|21524|21502|21550|21537|21510|21500|9948
1599222600000|2020-09-04 12:30:00|21525|21510|21570|21561|21600|21588|21462|21450|25997
1599222900000|2020-09-04 12:35:00|21568|21555|21506|21460|21570|21555|21450|21447|15125
1599223200000|2020-09-04 12:40:00|21500|21461|21564|21525|21575|21565|21489|21461|35527
1599223500000|2020-09-04 12:45:00|21559|21530|21630|21614|21648|21630|21528|21520|30566
1599223800000|2020-09-04 12:50:00|21620|21611|21610|21600|21630|21624|21587|21559|12722
1599224100000|2020-09-04 12:55:00|21608|21595|21519|21502|21610|21595|21500|21490|19262
1599224400000|2020-09-04 13:00:00|21515|21501|21600|21550|21600|21585|21502|21490|10090
1599224700000|2020-09-04 13:05:00|21595|21542|21588|21550|21630|21613|21565|21542|10433
1599225000000|2020-09-04 13:10:00|21580|21557|21570|21539|21590|21567|21537|21510|13593
1599225300000|2020-09-04 13:15:00|21576|21552|21621|21602|21630|21613|21565|21539|18259
1599225600000|2020-09-04 13:20:00|21630|21601|21635|21610|21665|21641|21601|21600|23979
1599225900000|2020-09-04 13:25:00|21633|21601|21543|21498|21650|21626|21500|21498|44957
1599226200000|2020-09-04 13:30:00|21569|21510|21719|21713|21788|21779|21504|21500|521595
1599226500000|2020-09-04 13:35:00|21715|21710|21663|21658|21830|21827|21659|21655|391085
1599226800000|2020-09-04 13:40:00|21661|21656|21541|21535|21710|21702|21523|21522|380146
1599227100000|2020-09-04 13:45:00|21547|21537|21413|21404|21585|21581|21314|21308|621957
1599227400000|2020-09-04 13:50:00|21412|21405|21366|21353|21497|21491|21338|21327|404761
1599227700000|2020-09-04 13:55:00|21368|21354|21342|21331|21404|21398|21119|21110|803371
1599228000000|2020-09-04 14:00:00|21341|21329|21355|21347|21447|21444|21310|21305|391341
1599228300000|2020-09-04 14:05:00|21351|21348|21382|21376|21391|21386|21307|21300|290921
1599228600000|2020-09-04 14:10:00|21380|21375|21191|21187|21386|21381|21187|21181|294210
1599228900000|2020-09-04 14:15:00|21192|21188|21037|21032|21219|21216|21031|21026|589364
1599229200000|2020-09-04 14:20:00|21036|21030|21036|21026|21182|21180|21006|21001|507397
1599229500000|2020-09-04 14:25:00|21039|21027|20840|20836|21082|21080|20706|20700|1139477
1599229800000|2020-09-04 14:30:00|20839|20838|20908|20901|20974|20967|20826|20823|401217
1599230100000|2020-09-04 14:35:00|20907|20902|20837|20831|20936|20930|20725|20720|548650
1599230400000|2020-09-04 14:40:00|20839|20832|20530|20521|20849|20844|20523|20517|619162
1599230700000|2020-09-04 14:45:00|20522|20518|20727|20720|20731|20724|20522|20517|430339
1599231000000|2020-09-04 14:50:00|20728|20715|20808|20799|20810|20805|20610|20605|426212
1599231300000|2020-09-04 14:55:00|20803|20798|20828|20822|20897|20892|20774|20768|311234
1599231600000|2020-09-04 15:00:00|20832|20823|20777|20771|20886|20881|20698|20695|317567
1599231900000|2020-09-04 15:05:00|20775|20766|20778|20770|20794|20788|20722|20714|217936
1599232200000|2020-09-04 15:10:00|20775|20766|20899|20894|20917|20912|20747|20743|396670
1599232500000|2020-09-04 15:15:00|20895|20889|20894|20885|20909|20905|20791|20786|306146
1599232800000|2020-09-04 15:20:00|20892|20880|20775|20772|20914|20910|20768|20762|250202
1599233100000|2020-09-04 15:25:00|20776|20773|20816|20810|20820|20814|20703|20700|336228
1599233400000|2020-09-04 15:30:00|20812|20808|20966|20958|20970|20963|20810|20802|249061
1599233700000|2020-09-04 15:35:00|20964|20959|21018|21014|21067|21062|20918|20912|292849
1599234000000|2020-09-04 15:40:00|21020|21016|20907|20899|21023|21018|20901|20891|285709
1599234300000|2020-09-04 15:45:00|20910|20902|21010|21002|21020|21014|20910|20902|163426
1599234600000|2020-09-04 15:50:00|21014|21003|21100|21094|21100|21098|20988|20985|203062
1599234900000|2020-09-04 15:55:00|21094|21093|21168|21162|21168|21162|21024|21020|218523
1599235200000|2020-09-04 16:00:00|21164|21160|21171|21163|21206|21201|21118|21113|267858
1599235500000|2020-09-04 16:05:00|21172|21164|21058|21052|21199|21193|21048|21042|155641
1599235800000|2020-09-04 16:10:00|21059|21053|21081|21074|21144|21137|21020|21015|208918
1599236100000|2020-09-04 16:15:00|21082|21075|21024|21019|21113|21106|20995|20990|204311
1599236400000|2020-09-04 16:20:00|21021|21017|21086|21079|21096|21089|21004|21000|159033
1599236700000|2020-09-04 16:25:00|21084|21080|21144|21137|21150|21143|21069|21067|124556
1599237000000|2020-09-04 16:30:00|21139|21139|21232|21227|21232|21231|21105|21101|249657
1599237300000|2020-09-04 16:35:00|21230|21230|21210|21204|21276|21271|21194|21193|281731
1599237600000|2020-09-04 16:40:00|21213|21207|21165|21158|21240|21234|21134|21130|216024
1599237900000|2020-09-04 16:45:00|21162|21156|21133|21127|21214|21210|21117|21112|198737
1599238200000|2020-09-04 16:50:00|21134|21129|21118|21112|21150|21147|21065|21060|170441
1599238500000|2020-09-04 16:55:00|21117|21109|21116|21109|21125|21121|21064|21060|126570
1599238800000|2020-09-04 17:00:00|21117|21110|21001|20996|21117|21111|20997|20991|116625
1599239100000|2020-09-04 17:05:00|21009|21000|21037|21032|21060|21055|20987|20982|131296
1599239400000|2020-09-04 17:10:00|21041|21031|21030|21023|21059|21053|20970|20965|120401
1599239700000|2020-09-04 17:15:00|21029|21022|20902|20896|21029|21022|20898|20890|194271
1599240000000|2020-09-04 17:20:00|20904|20899|20943|20936|20988|20983|20903|20899|101437
1599240300000|2020-09-04 17:25:00|20942|20938|20960|20954|20999|20992|20931|20925|87336
1599240600000|2020-09-04 17:30:00|20954|20951|20952|20944|20969|20963|20911|20910|117352
1599240900000|2020-09-04 17:35:00|20955|20946|21073|21068|21099|21092|20953|20946|114111
1599241200000|2020-09-04 17:40:00|21071|21065|21084|21078|21100|21095|21058|21050|85655
1599241500000|2020-09-04 17:45:00|21083|21077|21127|21122|21149|21146|21072|21065|121013
1599241800000|2020-09-04 17:50:00|21126|21118|21130|21124|21132|21128|21023|21017|110153
1599242100000|2020-09-04 17:55:00|21132|21126|21125|21120|21164|21156|21085|21080|115314
1599242400000|2020-09-04 18:00:00|21124|21118|21094|21090|21148|21145|21080|21075|157807
1599242700000|2020-09-04 18:05:00|21095|21089|21088|21082|21119|21115|21045|21040|93024
1599243000000|2020-09-04 18:10:00|21089|21081|21020|21017|21093|21087|21016|21014|80680
1599243300000|2020-09-04 18:15:00|21024|21018|21083|21075|21113|21109|21024|21018|86073
1599243600000|2020-09-04 18:20:00|21079|21071|21110|21104|21136|21130|21050|21046|96006
1599243900000|2020-09-04 18:25:00|21111|21106|21166|21161|21195|21190|21111|21104|120698
1599244200000|2020-09-04 18:30:00|21165|21158|21160|21156|21194|21188|21135|21132|109273
1599244500000|2020-09-04 18:35:00|21162|21158|21308|21301|21319|21314|21162|21158|274788
1599244800000|2020-09-04 18:40:00|21311|21305|21363|21356|21386|21384|21299|21295|189533
1599245100000|2020-09-04 18:45:00|21364|21355|21384|21379|21473|21468|21364|21355|246848
1599245400000|2020-09-04 18:50:00|21383|21377|21392|21386|21437|21434|21361|21355|191533
1599245700000|2020-09-04 18:55:00|21393|21388|21600|21597|21600|21599|21392|21388|479046
1599246000000|2020-09-04 19:00:00|21599|21596|21535|21532|21608|21603|21473|21468|388025
1599246300000|2020-09-04 19:05:00|21537|21534|21763|21757|21798|21794|21522|21516|732492
1599246600000|2020-09-04 19:10:00|21761|21755|21564|21559|21761|21756|21521|21519|458421
1599246900000|2020-09-04 19:15:00|21565|21557|21645|21640|21724|21721|21563|21555|385628
1599247200000|2020-09-04 19:20:00|21643|21637|21689|21683|21715|21713|21636|21631|237844
1599247500000|2020-09-04 19:25:00|21690|21687|21780|21775|21837|21831|21610|21606|437747
1599247800000|2020-09-04 19:30:00|21781|21771|21711|21706|21781|21771|21640|21636|303132
1599248100000|2020-09-04 19:35:00|21715|21710|21576|21568|21729|21724|21522|21519|303520
1599248400000|2020-09-04 19:40:00|21578|21571|21519|21513|21614|21610|21508|21503|251196
1599248700000|2020-09-04 19:45:00|21517|21512|21493|21488|21618|21615|21488|21485|343553
1599249000000|2020-09-04 19:50:00|21492|21487|21466|21464|21560|21555|21430|21425|414657
1599249300000|2020-09-04 19:55:00|21468|21463|21415|21414|21507|21504|21414|21411|1055574
1599249600000|2020-09-04 20:00:00|21419|21400|21410|21405|21477|21450|21382|21370|4067790
1599249900000|2020-09-04 20:05:00|21394|21400|21415|21390|21424|21419|21370|21350|26625
1599250200000|2020-09-04 20:10:00|21410|21391|21275|21265|21410|21402|21258|21250|42739
1599250500000|2020-09-04 20:15:00|21300|21270|21369|21350|21398|21365|21297|21265|8710
1599250800000|2020-09-04 20:20:00|21360|21340|21368|21345|21369|21350|21350|21335|9674
1599251100000|2020-09-04 20:25:00|21350|21348|21366|21355|21369|21355|21350|21345|2055
1599251400000|2020-09-04 20:30:00|21355|21351|21331|21271|21368|21360|21305|21260|27474
1599251700000|2020-09-04 20:35:00|21340|21309|21369|21352|21421|21400|21330|21309|23842
1599252000000|2020-09-04 20:40:00|21368|21350|21405|21373|21415|21405|21368|21350|13868
1599252300000|2020-09-04 20:45:00|21399|21358|21380|21345|21405|21375|21357|21333|10186
1599252600000|2020-09-04 20:50:00|21379|21340|21375|21335|21379|21350|21354|21335|3817
1599252900000|2020-09-04 20:55:00|21368|21344|21330|21301|21375|21354|21304|21300|11551
1599552000000|2020-09-08 08:00:00|21630|21425|21335|21300|21630|21425|21334|21255|2331
1599552300000|2020-09-08 08:05:00|21334|21255|21268|21220|21345|21300|21268|21220|2568
1599552600000|2020-09-08 08:10:00|21244|21175|21160|21150|21268|21230|21160|21100|4659
1599552900000|2020-09-08 08:15:00|21176|21138|21146|21076|21190|21138|21139|21065|1580
1599553200000|2020-09-08 08:20:00|21145|21065|21100|21050|21190|21100|21099|21050|1625
1599553500000|2020-09-08 08:25:00|21099|21060|21119|21080|21130|21080|21059|21030|2137
1599553800000|2020-09-08 08:30:00|21130|21082|21130|21101|21130|21116|21125|21075|648
1599554100000|2020-09-08 08:35:00|21128|21075|21130|21081|21130|21095|21111|21030|2471
1599554400000|2020-09-08 08:40:00|21129|21075|21063|21030|21130|21106|21060|21030|1566
1599554700000|2020-09-08 08:45:00|21075|21031|20994|20985|21130|21031|20984|20900|6295
1599555000000|2020-09-08 08:50:00|20992|20959|21015|20945|21130|20985|20974|20900|1389
1599555300000|2020-09-08 08:55:00|21014|20946|21018|20978|21048|20980|20975|20945|394
1599555600000|2020-09-08 09:00:00|21030|20961|21030|20978|21089|21045|20999|20950|1492
1599555900000|2020-09-08 09:05:00|21018|21018|21039|20979|21100|21018|21018|20979|561
1599556200000|2020-09-08 09:10:00|21051|20980|21100|20979|21100|21006|21006|20979|717
1599556500000|2020-09-08 09:15:00|21044|20981|21018|20977|21100|20996|21006|20951|1029
1599556800000|2020-09-08 09:20:00|21017|20982|20996|20951|21100|20982|20988|20951|1589
1599557100000|2020-09-08 09:25:00|20994|20937|20993|20935|21006|20937|20924|20801|1899
1599557400000|2020-09-08 09:30:00|20981|20932|20910|20825|21007|20932|20884|20825|3176
1599557700000|2020-09-08 09:35:00|20898|20835|20915|20827|20994|20841|20898|20825|35
1599558000000|2020-09-08 09:40:00|20927|20835|20889|20842|20950|20870|20889|20835|660
1599558300000|2020-09-08 09:45:00|20887||20880||20900||20850||669
1599558600000|2020-09-08 09:50:00|20892|20852|20940|20811|20940|20880|20877|20811|6805
1599558900000|2020-09-08 09:55:00|20806|20800|20817|20780|20940|20800|20800|20700|1973
1599559200000|2020-09-08 10:00:00|20816|20781|20940|20771|20940|20786|20789|20771|1338
1599559500000|2020-09-08 10:05:00|20925|20772|20798|20720|20925|20772|20747|20700|1677
1599559800000|2020-09-08 10:10:00|20833|20767|20830|20767|20833|20781|20738|20767|2185
1599560100000|2020-09-08 10:15:00|20833|20782|20832|20820|20833|20832|20811|20767|1831
1599560400000|2020-09-08 10:20:00|20833|20789|20810|20789|20833|20820|20770|20761|5787
1599560700000|2020-09-08 10:25:00|20819|20766|20753|20718|20819|20766|20753|20718|1516
1599561000000|2020-09-08 10:30:00|20772|20753|20785|20732|20785|20753|20743|20718|6827
1599561300000|2020-09-08 10:35:00|20739|20733|20782|20750|20785|20750|20738|20730|2216
1599561600000|2020-09-08 10:40:00|20780|20730|20833|20779|20833|20784|20766|20730|1811
1599561900000|2020-09-08 10:45:00|20829|20783|20833|20755|20833|20811|20823|20755|164
1599562200000|2020-09-08 10:50:00|20832|20798|20809|20755|20833|20832|20809|20755|2255
1599562500000|2020-09-08 10:55:00|20813|20805|20858|20835|20880|20835|20803|20755|1727
1599562800000|2020-09-08 11:00:00|20880|20841|20995|20925|21000|20950|20864|20800|23719
1599563100000|2020-09-08 11:05:00|20991|20927|20875|20842|20995|20965|20836|20800|14442
1599563400000|2020-09-08 11:10:00|20870|20841|20889|20850|20898|20896|20850|20826|10367
1599563700000|2020-09-08 11:15:00|20888|20843|20780|20755|20888|20850|20760|20755|20941
1599564000000|2020-09-08 11:20:00|20771|20760|20725|20717|20780|20760|20724|20700|7522
1599564300000|2020-09-08 11:25:00|20750|20725|20780|20760|20780|20770|20740|20717|5978
1599564600000|2020-09-08 11:30:00|20778|20750|20760|20750|20850|20772|20753|20750|28908
1599564900000|2020-09-08 11:35:00|20770|20751|20755|20750|20770|20751|20723|20700|11714
1599565200000|2020-09-08 11:40:00|20750|20740|20700|20690|20750|20748|20696|20680|43907
1599565500000|2020-09-08 11:45:00|20698|20680|20730|20700|20730|20700|20689|20680|11498
1599565800000|2020-09-08 11:50:00|20721|20688|20739|20700|20739|20706|20695|20667|6339
1599566100000|2020-09-08 11:55:00|20754|20703|20712|20700|20768|20759|20709|20694|6888
1599566400000|2020-09-08 12:00:00|20708|20702|20712|20700|20714|20702|20673|20658|8401
1599566700000|2020-09-08 12:05:00|20709|20690|20660|20650|20712|20690|20660|20650|8439
1599567000000|2020-09-08 12:10:00|20642|20644|20619|20600|20685|20680|20601|20600|43343
1599567300000|2020-09-08 12:15:00|20610|20599|20635|20625|20660|20626|20590|20588|41363
1599567600000|2020-09-08 12:20:00|20660|20627|20680|20651|20680|20670|20637|20625|27780
1599567900000|2020-09-08 12:25:00|20675|20650|20670|20645|20680|20663|20626|20625|13286
1599568200000|2020-09-08 12:30:00|20663|20650|20680|20650|20710|20700|20663|20650|14068
1599568500000|2020-09-08 12:35:00|20660|20655|20675|20625|20675|20655|20644|20625|9673
1599568800000|2020-09-08 12:40:00|20660|20630|20650|20632|20725|20712|20646|20625|17435
1599569100000|2020-09-08 12:45:00|20649|20649|20710|20700|20710|20700|20649|20628|34707
1599569400000|2020-09-08 12:50:00|20719|20710|20675|20660|20725|20720|20675|20652|6978
1599569700000|2020-09-08 12:55:00|20700|20655|20690|20655|20765|20760|20683|20652|16867
1599570000000|2020-09-08 13:00:00|20687|20667|20666|20655|20750|20725|20660|20655|35433
1599570300000|2020-09-08 13:05:00|20697|20668|20680|20642|20715|20700|20661|20642|41077
1599570600000|2020-09-08 13:10:00|20678|20651|20675|20650|20680|20655|20629|20625|20945
1599570900000|2020-09-08 13:15:00|20667|20660|20670|20655|20688|20680|20652|20650|33402
1599571200000|2020-09-08 13:20:00|20675|20658|20675|20663|20700|20681|20650|20650|18810
1599571500000|2020-09-08 13:25:00|20663|20662|20650|20610|20710|20700|20615|20610|55013
1599571800000|2020-09-08 13:30:00|20665|20647|20685|20678|20745|20739|20553|20550|1064718
1599572100000|2020-09-08 13:35:00|20686|20680|20719|20714|20884|20879|20666|20657|544109
1599572400000|2020-09-08 13:40:00|20717|20711|20604|20600|20717|20714|20506|20503|709986
1599572700000|2020-09-08 13:45:00|20605|20601|20627|20621|20754|20749|20566|20561|503489
1599573000000|2020-09-08 13:50:00|20625|20623|20765|20761|20793|20789|20590|20585|361716
1599573300000|2020-09-08 13:55:00|20764|20762|20800|20790|20844|20836|20729|20724|282980
1599573600000|2020-09-08 14:00:00|20801|20792|20785|20782|20812|20806|20709|20702|320323
1599573900000|2020-09-08 14:05:00|20786|20784|20875|20869|20900|20898|20745|20740|285334
1599574200000|2020-09-08 14:10:00|20873|20868|20923|20919|20923|20922|20812|20807|313938
1599574500000|2020-09-08 14:15:00|20921|20917|20897|20891|20932|20928|20862|20857|295047
1599574800000|2020-09-08 14:20:00|20892|20890|20889|20883|20934|20930|20828|20822|220484
1599575100000|2020-09-08 14:25:00|20895|20887|20904|20901|20945|20941|20881|20878|272273
1599575400000|2020-09-08 14:30:00|20908|20903|20899|20892|21005|21001|20855|20851|366984
1599575700000|2020-09-08 14:35:00|20900|20895|20898|20892|20910|20904|20818|20814|232979
1599576000000|2020-09-08 14:40:00|20900|20896|20844|20840|20906|20901|20764|20760|304641
1599576300000|2020-09-08 14:45:00|20846|20843|20808|20801|20894|20889|20799|20795|224712
1599576600000|2020-09-08 14:50:00|20805|20803|20826|20822|20878|20875|20793|20790|209032
1599576900000|2020-09-08 14:55:00|20828|20824|20767|20760|20844|20839|20763|20760|207810
1599577200000|2020-09-08 15:00:00|20771|20761|20740|20732|20843|20839|20696|20692|227709
1599577500000|2020-09-08 15:05:00|20735|20729|20773|20768|20792|20787|20697|20692|173884
1599577800000|2020-09-08 15:10:00|20772|20767|20758|20757|20824|20819|20754|20750|189777
1599578100000|2020-09-08 15:15:00|20764|20758|20772|20765|20804|20800|20733|20725|175549
1599578400000|2020-09-08 15:20:00|20773|20768|20669|20664|20780|20776|20652|20651|227475
1599578700000|2020-09-08 15:25:00|20670|20666|20687|20681|20711|20708|20630|20625|203896
1599579000000|2020-09-08 15:30:00|20684|20679|20651|20644|20706|20702|20591|20588|318870
1599579300000|2020-09-08 15:35:00|20653|20647|20599|20594|20660|20654|20592|20589|212624
1599579600000|2020-09-08 15:40:00|20600|20595|20586|20583|20623|20618|20539|20535|249940
1599579900000|2020-09-08 15:45:00|20585|20581|20634|20629|20647|20643|20572|20569|159211
1599580200000|2020-09-08 15:50:00|20635|20633|20547|20542|20641|20638|20540|20535|156814
1599580500000|2020-09-08 15:55:00|20545|20537|20636|20634|20654|20649|20533|20530|149813
1599580800000|2020-09-08 16:00:00|20637|20635|20645|20641|20673|20671|20617|20615|136356
1599581100000|2020-09-08 16:05:00|20646|20643|20661|20658|20680|20676|20603|20601|162687
1599581400000|2020-09-08 16:10:00|20660|20657|20611|20606|20694|20690|20599|20596|163991
1599581700000|2020-09-08 16:15:00|20609|20605|20586|20583|20649|20646|20558|20555|184082
1599582000000|2020-09-08 16:20:00|20584|20580|20638|20635|20644|20641|20564|20560|186311
1599582300000|2020-09-08 16:25:00|20640|20639|20578|20573|20648|20644|20567|20562|102277
1599582600000|2020-09-08 16:30:00|20577|20574|20590|20581|20620|20617|20555|20552|110237
1599582900000|2020-09-08 16:35:00|20584|20580|20585|20583|20627|20623|20561|20556|95332
1599583200000|2020-09-08 16:40:00|20588|20585|20606|20603|20618|20614|20547|20542|116971
1599583500000|2020-09-08 16:45:00|20604|20601|20639|20633|20673|20668|20597|20594|127465
1599583800000|2020-09-08 16:50:00|20636|20632|20681|20676|20717|20716|20609|20606|145591
1599584100000|2020-09-08 16:55:00|20679|20675|20662|20656|20693|20689|20649|20646|81089
1599584400000|2020-09-08 17:00:00|20661|20657|20624|20621|20679|20675|20619|20615|81099
1599584700000|2020-09-08 17:05:00|20623|20619|20588|20584|20632|20630|20583|20581|151647
1599585000000|2020-09-08 17:10:00|20586|20582|20645|20642|20646|20645|20573|20571|137093
1599585300000|2020-09-08 17:15:00|20643|20640|20683|20680|20688|20685|20636|20632|120119
1599585600000|2020-09-08 17:20:00|20682|20681|20687|20683|20704|20701|20667|20663|116242
1599585900000|2020-09-08 17:25:00|20689|20685|20654|20650|20704|20702|20640|20636|98933
1599586200000|2020-09-08 17:30:00|20653|20649|20689|20684|20700|20697|20623|20622|92372
1599586500000|2020-09-08 17:35:00|20688|20685|20699|20695|20714|20713|20678|20672|99782
1599586800000|2020-09-08 17:40:00|20701|20697|20687|20683|20727|20723|20685|20680|113852
1599587100000|2020-09-08 17:45:00|20688|20684|20715|20711|20727|20724|20687|20683|87031
1599587400000|2020-09-08 17:50:00|20713|20710|20725|20722|20729|20726|20679|20675|105759
1599587700000|2020-09-08 17:55:00|20724|20721|20677|20673|20726|20722|20657|20653|129424
1599588000000|2020-09-08 18:00:00|20679|20676|20639|20634|20714|20709|20630|20628|178025
1599588300000|2020-09-08 18:05:00|20640|20638|20626|20623|20645|20642|20616|20611|84266
1599588600000|2020-09-08 18:10:00|20628|20624|20597|20594|20639|20637|20588|20586|105707
1599588900000|2020-09-08 18:15:00|20598|20591|20565|20562|20604|20600|20539|20535|132835
1599589200000|2020-09-08 18:20:00|20567|20564|20548|20545|20578|20575|20536|20533|127754
1599589500000|2020-09-08 18:25:00|20546|20544|20542|20537|20575|20571|20525|20523|160497
1599589800000|2020-09-08 18:30:00|20543|20540|20576|20572|20578|20576|20523|20522|137385
1599590100000|2020-09-08 18:35:00|20571|20568|20534|20530|20576|20571|20517|20516|216454
1599590400000|2020-09-08 18:40:00|20535|20531|20398|20392|20537|20533|20392|20389|572753
1599590700000|2020-09-08 18:45:00|20397|20395|20404|20401|20450|20445|20378|20377|226708
1599591000000|2020-09-08 18:50:00|20402|20400|20390|20387|20424|20420|20334|20332|299805
1599591300000|2020-09-08 18:55:00|20387|20385|20431|20424|20466|20461|20361|20356|213151
1599591600000|2020-09-08 19:00:00|20430|20423|20338|20334|20430|20423|20336|20332|158337
1599591900000|2020-09-08 19:05:00|20339|20335|20403|20400|20403|20400|20320|20319|220512
1599592200000|2020-09-08 19:10:00|20402|20399|20434|20429|20477|20471|20392|20388|190190
1599592500000|2020-09-08 19:15:00|20432|20425|20434|20430|20484|20480|20382|20379|219386
1599592800000|2020-09-08 19:20:00|20431|20429|20456|20452|20480|20477|20420|20415|180206
1599593100000|2020-09-08 19:25:00|20458|20453|20499|20494|20510|20509|20431|20428|220124
1599593400000|2020-09-08 19:30:00|20500|20496|20424|20420|20530|20527|20421|20416|241038
1599593700000|2020-09-08 19:35:00|20426|20419|20431|20428|20499|20496|20409|20405|206082
1599594000000|2020-09-08 19:40:00|20432|20431|20379|20376|20455|20450|20379|20376|356723
1599594300000|2020-09-08 19:45:00|20383|20381|20373|20364|20397|20393|20280|20277|550031
1599594600000|2020-09-08 19:50:00|20374|20363|20329|20325|20375|20372|20289|20287|628473
1599594900000|2020-09-08 19:55:00|20330|20326|20282|20268|20335|20331|20223|20220|1686543
1599595200000|2020-09-08 20:00:00|20302|20287|20294|20276|20320|20305|20272|20245|4964034
1599595500000|2020-09-08 20:05:00|20290|20280|20260|20250|20290|20280|20250|20220|7484
1599595800000|2020-09-08 20:10:00|20267|20251|20290|20271|20290|20285|20250|20240|11530
1599596100000|2020-09-08 20:15:00|20288|20275|20280|20270|20288|20277|20269|20250|6006
1599596400000|2020-09-08 20:20:00|20278|20266|20283|20273|20283|20275|20274|20266|6645
1599596700000|2020-09-08 20:25:00|20284|20275|20290|20280|20300|20296|20275|20270|7678
1599597000000|2020-09-08 20:30:00|20285|20290|20290|20270|20298|20297|20285|20270|7908
1599597300000|2020-09-08 20:35:00|20289|20272|20288|20270|20290|20285|20285|20270|5238
1599597600000|2020-09-08 20:40:00|20285|20271|20273|20259|20287|20271|20266|20255|8282
1599597900000|2020-09-08 20:45:00|20266|20255|20257|20255|20266|20255|20256|20250|9768
1599598200000|2020-09-08 20:50:00|20255|20250|20266|20250|20266|20250|20253|20220|8949
1599598500000|2020-09-08 20:55:00|20274|20242|20260|20251|20274|20252|20255|20242|4156
1599598800000|2020-09-08 21:00:00|20255|20253|20268|20260|20274|20260|20255|20251|2374
1599599100000|2020-09-08 21:05:00|20265|20262|20260|20257|20265|20262|20260|20257|1545
1599599400000|2020-09-08 21:10:00|20265|20251|20268|20261|20268|20261|20261|20251|4931
1599599700000|2020-09-08 21:15:00|20267|20265|20263|20250|20268|20265|20259|20250|3706
1599600000000|2020-09-08 21:20:00|20264|20249|20228|20200|20264|20260|20212|20200|17304
1599600300000|2020-09-08 21:25:00|20200|20188|20210|20188|20240|20210|20200|20188|9702
1599600600000|2020-09-08 21:30:00|20200|20187|20169|20152|20200|20187|20169|20152|5109
1599600900000|2020-09-08 21:35:00|20165|20159|20130|20112|20165|20159|20112|20110|16274
1599601200000|2020-09-08 21:40:00|20110|20111|20110|20095|20139|20111|20080|20078|19002
1599601500000|2020-09-08 21:45:00|20095|20090|20183|20090|20196|20126|20080|20065|19452
1599601800000|2020-09-08 21:50:00|20184|20100|20145|20130|20185|20130|20120|20100|2713
1599602100000|2020-09-08 21:55:00|20148|20140|20125|20120|20148|20145|20123|20110|6943
1599602400000|2020-09-08 22:00:00|20127|20111|20205|20182|20224|20210|20123|20107|30111
1599602700000|2020-09-08 22:05:00|20190|20200|20202|20170|20205|20204|20190|20170|8069
1599603000000|2020-09-08 22:10:00|20196|20125|20175|20139|20196|20180|20114|20107|7991
1599603300000|2020-09-08 22:15:00|20180|20160|20211|20196|20233|20196|20174|20136|10396
1599603600000|2020-09-08 22:20:00|20233|20197|20280|20255|20280|20275|20225|20196|11237
1599603900000|2020-09-08 22:25:00|20276|20251|20280|20242|20280|20266|20253|20240|7443
1599604200000|2020-09-08 22:30:00|20279|20250|20266|20251|20280|20270|20251|20242|2782
1599604500000|2020-09-08 22:35:00|20278|20264|20262|20220|20278|20268|20240|20220|2904
1599604800000|2020-09-08 22:40:00|20260|20203|20199|20191|20260|20203|20199|20190|5606
1599605100000|2020-09-08 22:45:00|20200|20190|20224|20200|20224|20220|20185|20172|5217
1599605400000|2020-09-08 22:50:00|20244|20215|20278|20250|20278|20250|20240|20215|1805
1599605700000|2020-09-08 22:55:00|20280|20253|20285|20270|20294|20273|20270|20253|5834
1599606000000|2020-09-08 23:00:00|20287|20280|20270|20260|20287|20284|20270|20253|2675
1599606300000|2020-09-08 23:05:00|20265|20265|20276|20270|20279|20271|20265|20265|714
1599606600000|2020-09-08 23:10:00|20284|20277|20290|20285|20299|20294|20284|20272|3079
1599606900000|2020-09-08 23:15:00|20285|20278|20310|20275|20314|20310|20285|20270|10607
1599607200000|2020-09-08 23:20:00|20300|20285|20299|20290|20300|20290|20285|20279|1002
1599607500000|2020-09-08 23:25:00|20300|20293|20270|20265|20300|20293|20270|20265|1782
1599607800000|2020-09-08 23:30:00|20265|20261|20258|20245|20265|20265|20250|20235|1524
1599608100000|2020-09-08 23:35:00|20257|20240|20265|20226|20270|20240|20240|20222|1939
1599608400000|2020-09-08 23:40:00|20270|20250|20266|20240|20320|20285|20265|20225|4887
1599608700000|2020-09-08 23:45:00|20265|20242|20300|20250|20300|20260|20250|20242|6890
1599609000000|2020-09-08 23:50:00|20276|20255|20319|20300|20321|20302|20276|20255|5035
1599609300000|2020-09-08 23:55:00|20320|20310|20300|20295|20320|20310|20290|20241|6162
1599638400000|2020-09-09 08:00:00|20700|20530|20660|20650|20700|20680|20633|20530|1878
1599638700000|2020-09-09 08:05:00|20682|20660|20660|20610|20682|20660|20620|20600|2341
1599639000000|2020-09-09 08:10:00|20653|20611|20655|20612|20689|20650|20651|20610|2448
1599639300000|2020-09-09 08:15:00|20654|20616|20655|20610|20655|20645|20630|20610|1926
1599639600000|2020-09-09 08:20:00|20663|20655|20720|20655|20724|20670|20663|20655|2910
1599639900000|2020-09-09 08:25:00|20718|20670|20700|20660|20724|20717|20680|20655|2647
1599640200000|2020-09-09 08:30:00|20715|20655|20715|20680|20723|20700|20702|20655|2050
1599640500000|2020-09-09 08:35:00|20714|20675|20710|20661|20723|20700|20695|20655|1108
1599640800000|2020-09-09 08:40:00|20703|20655|20710|20611|20710|20655|20620|20560|3130
1599641100000|2020-09-09 08:45:00|20666|20600|20709|20670|20720|20670|20666|20600|1332
1599641400000|2020-09-09 08:50:00|20710|20680|20720|20691|20720|20713|20698|20680|2817
1599641700000|2020-09-09 08:55:00|20723|20695|20723|20698|20723|20720|20719|20689|843
1599642000000|2020-09-09 09:00:00|20724|20699|20681|20610|20724|20721|20649|20600|6830
1599642300000|2020-09-09 09:05:00|20693|20635|20724|20691|20724|20691|20670|20635|509
1599642600000|2020-09-09 09:10:00|20718|20673|20723|20680|20724|20680|20673|20610|3240
1599642900000|2020-09-09 09:15:00|20724|20636|20724|20690|20724|20696|20723|20621|447
1599643200000|2020-09-09 09:20:00|20723|20691|20722|20690|20723|20698|20722|20690|249
1599643500000|2020-09-09 09:25:00|20723|20691|20730|20710|20730|20722|20723|20690|1412
1599643800000|2020-09-09 09:30:00|20720|20700|20730|20639|20730|20701|20638|20610|2697
1599644100000|2020-09-09 09:35:00|20724|20641|20719|20681|20730|20681|20701|20641|329
1599644400000|2020-09-09 09:40:00|20718|20685|20730|20682|20730|20705|20699|20681|2258
1599644700000|2020-09-09 09:45:00|20716|20700|20709|20681|20730|20708|20706|20681|1201
1599645000000|2020-09-09 09:50:00|20703|20682|20725|20682|20729|20682|20700|20682|725
1599645300000|2020-09-09 09:55:00|20724|20684|20725|20700|20725|20700|20700|20682|523
1599645600000|2020-09-09 10:00:00|20710|20710|20725|20683|20725|20715|20710|20682|899
1599645900000|2020-09-09 10:05:00|20723|20682|20720|20710|20725|20710|20702|20603|3154
1599646200000|2020-09-09 10:10:00|20725|20720|20743|20710|20745|20721|20720|20710|2223
1599646500000|2020-09-09 10:15:00|20745|20701|20721|20679|20745|20701|20721|20667|1679
1599646800000|2020-09-09 10:20:00|20710|20667|20710|20680|20710|20706|20675|20661|2041
1599647100000|2020-09-09 10:25:00|20701|20671|20699|20661|20701|20671|20699|20661|1014
1599647400000|2020-09-09 10:30:00|20694|20660|20694|20660|20694|20664|20694|20660|308
1599647700000|2020-09-09 10:35:00|20681|20661|20694|20661|20694|20675|20681|20650|1247
1599648000000|2020-09-09 10:40:00|20699|20679|20699|20670|20699|20689|20697|20660|747
1599648300000|2020-09-09 10:45:00|20701|20700|20745|20705|20745|20705|20701|20660|1628
1599648600000|2020-09-09 10:50:00|20744|20710|20709|20660|20745|20712|20692|20660|1246
1599648900000|2020-09-09 10:55:00|20705||20700||20705||20700||314
1599649200000|2020-09-09 11:00:00|20695|20681|20620|20605|20700|20695|20608|20603|27556
1599649500000|2020-09-09 11:05:00|20625|20606|20575|20550|20625|20620|20572|20542|21744
1599649800000|2020-09-09 11:10:00|20580|20552|20562|20537|20600|20592|20541|20515|12248
1599650100000|2020-09-09 11:15:00|20570|20541|20595|20580|20600|20588|20565|20541|9765
1599650400000|2020-09-09 11:20:00|20597|20581|20599|20592|20600|20592|20570|20550|18030
1599650700000|2020-09-09 11:25:00|20600|20594|20660|20622|20660|20633|20595|20592|15723
1599651000000|2020-09-09 11:30:00|20667|20636|20621|20606|20679|20636|20605|20592|17009
1599651300000|2020-09-09 11:35:00|20608|20608|20630|20616|20630|20621|20608|20606|9049
1599651600000|2020-09-09 11:40:00|20618|20613|20588|20561|20623|20613|20544|20515|14271
1599651900000|2020-09-09 11:45:00|20589|20560|20568|20540|20592|20583|20550|20515|11923
1599652200000|2020-09-09 11:50:00|20565|20565|20606|20600|20606|20600|20565|20565|13410
1599652500000|2020-09-09 11:55:00|20610|20606|20622|20614|20630|20620|20606|20599|5802
1599652800000|2020-09-09 12:00:00|20620|20621|20665|20650|20666|20655|20610|20602|13025
1599653100000|2020-09-09 12:05:00|20664|20635|20665|20656|20666|20658|20650|20635|18127
1599653400000|2020-09-09 12:10:00|20663|20650|20679|20670|20679|20670|20647|20610|12141
1599653700000|2020-09-09 12:15:00|20675|20671|20649|20632|20700|20695|20645|20605|15184
1599654000000|2020-09-09 12:20:00|20659|20634|20665|20553|20675|20664|20578|20550|17204
1599654300000|2020-09-09 12:25:00|20650|20550|20610|20550|20665|20604|20550|20520|14782
1599654600000|2020-09-09 12:30:00|20608|20600|20586|20555|20610|20600|20563|20550|10423
1599654900000|2020-09-09 12:35:00|20599|20560|20597|20580|20600|20585|20560|20550|5642
1599655200000|2020-09-09 12:40:00|20595|20578|20595|20565|20600|20580|20525|20520|7531
1599655500000|2020-09-09 12:45:00|20580|20566|20620|20608|20620|20608|20570|20565|12552
1599655800000|2020-09-09 12:50:00|20618|20613|20615|20605|20626|20622|20601|20580|9367
1599656100000|2020-09-09 12:55:00|20616|20600|20570|20521|20616|20600|20503|20500|23241
1599656400000|2020-09-09 13:00:00|20565|20525|20608|20603|20608|20603|20539|20525|7812
1599656700000|2020-09-09 13:05:00|20609|20605|20673|20625|20673|20666|20609|20602|14182
1599657000000|2020-09-09 13:10:00|20670|20668|20700|20680|20715|20714|20639|20625|25893
1599657300000|2020-09-09 13:15:00|20710|20685|20700|20696|20710|20699|20685|20679|16256
1599657600000|2020-09-09 13:20:00|20710|20698|20695|20690|20710|20702|20692|20675|15798
1599657900000|2020-09-09 13:25:00|20700|20691|20760|20745|20780|20768|20690|20680|66339
1599658200000|2020-09-09 13:30:00|20764|20731|20824|20818|20895|20890|20690|20687|849584
1599658500000|2020-09-09 13:35:00|20823|20821|20689|20682|20895|20889|20671|20666|582988
1599658800000|2020-09-09 13:40:00|20680|20677|20790|20787|20830|20825|20678|20673|363994
1599659100000|2020-09-09 13:45:00|20791|20788|20743|20736|20842|20836|20722|20717|260804
1599659400000|2020-09-09 13:50:00|20742|20741|20864|20860|20874|20870|20689|20683|464917
1599659700000|2020-09-09 13:55:00|20861|20857|20990|20982|20990|20988|20849|20845|526888
1599660000000|2020-09-09 14:00:00|20991|20983|20968|20961|21079|21076|20943|20938|451949
1599660300000|2020-09-09 14:05:00|20971|20962|21011|21005|21065|21060|20961|20954|261907
1599660600000|2020-09-09 14:10:00|21012|21009|20976|20968|21047|21043|20950|20943|248246
1599660900000|2020-09-09 14:15:00|20977|20973|21027|21022|21078|21074|20977|20973|383895
1599661200000|2020-09-09 14:20:00|21028|21023|21029|21025|21066|21061|21000|20994|228645
1599661500000|2020-09-09 14:25:00|21030|21026|21111|21107|21157|21152|21030|21026|391913
1599661800000|2020-09-09 14:30:00|21109|21106|21125|21122|21158|21156|21091|21089|213268
1599662100000|2020-09-09 14:35:00|21126|21124|21166|21162|21180|21177|21114|21111|166041
1599662400000|2020-09-09 14:40:00|21168|21163|21102|21096|21207|21203|21096|21091|239109
1599662700000|2020-09-09 14:45:00|21101|21097|21136|21134|21188|21184|21100|21096|112848
1599663000000|2020-09-09 14:50:00|21140|21132|21144|21141|21180|21177|21104|21101|158422
1599663300000|2020-09-09 14:55:00|21145|21142|21112|21108|21148|21147|21106|21103|91347
1599663600000|2020-09-09 15:00:00|21113|21109|21161|21158|21178|21177|21113|21109|137028
1599663900000|2020-09-09 15:05:00|21159|21157|21032|21029|21165|21161|21021|21018|173945
1599664200000|2020-09-09 15:10:00|21031|21024|21065|21060|21074|21071|20984|20980|197423
1599664500000|2020-09-09 15:15:00|21063|21061|21045|21040|21091|21085|21003|21001|133139
1599664800000|2020-09-09 15:20:00|21044|21042|21060|21053|21076|21072|21021|21017|130311
1599665100000|2020-09-09 15:25:00|21058|21054|21039|21034|21074|21069|21021|21017|110458
1599665400000|2020-09-09 15:30:00|21038|21036|21096|21090|21100|21097|21006|21002|151364
1599665700000|2020-09-09 15:35:00|21099|21093|21107|21101|21138|21134|21090|21085|155373
1599666000000|2020-09-09 15:40:00|21106|21103|21120|21115|21127|21123|21083|21080|94276
1599666300000|2020-09-09 15:45:00|21121|21117|21164|21163|21164|21163|21106|21101|98903
1599666600000|2020-09-09 15:50:00|21165|21164|21164|21159|21186|21182|21154|21151|135093
1599666900000|2020-09-09 15:55:00|21165|21163|21186|21184|21186|21184|21146|21144|118987
1599667200000|2020-09-09 16:00:00|21187|21183|21207|21204|21230|21226|21183|21180|209695
1599667500000|2020-09-09 16:05:00|21205|21203|21215|21211|21220|21219|21186|21184|85761
1599667800000|2020-09-09 16:10:00|21216|21212|21220|21217|21223|21220|21201|21199|87690
1599668100000|2020-09-09 16:15:00|21221|21219|21232|21229|21236|21235|21196|21194|97940
1599668400000|2020-09-09 16:20:00|21231|21228|21214|21213|21241|21240|21208|21205|92557
1599668700000|2020-09-09 16:25:00|21216|21214|21228|21226|21250|21248|21214|21212|111683
1599669000000|2020-09-09 16:30:00|21231|21228|21248|21246|21256|21253|21227|21225|74630
1599669300000|2020-09-09 16:35:00|21249|21245|21259|21257|21268|21266|21243|21242|89254
1599669600000|2020-09-09 16:40:00|21260|21258|21307|21304|21310|21308|21258|21257|144013
1599669900000|2020-09-09 16:45:00|21306|21305|21327|21324|21344|21342|21285|21282|153838
1599670200000|2020-09-09 16:50:00|21329|21326|21302|21299|21346|21345|21300|21298|164577
1599670500000|2020-09-09 16:55:00|21303|21301|21338|21335|21349|21346|21300|21297|97277
1599670800000|2020-09-09 17:00:00|21340|21336|21356|21352|21363|21360|21333|21330|104563
1599671100000|2020-09-09 17:05:00|21353|21351|21342|21339|21354|21351|21326|21324|83041
1599671400000|2020-09-09 17:10:00|21343|21340|21384|21381|21394|21392|21329|21327|128938
1599671700000|2020-09-09 17:15:00|21383|21382|21288|21286|21384|21383|21283|21280|214252
1599672000000|2020-09-09 17:20:00|21290|21287|21339|21337|21340|21338|21290|21287|118421
1599672300000|2020-09-09 17:25:00|21338|21336|21322|21318|21363|21359|21317|21314|120113
1599672600000|2020-09-09 17:30:00|21324|21320|21305|21302|21343|21340|21275|21271|146430
1599672900000|2020-09-09 17:35:00|21304|21301|21275|21273|21327|21323|21268|21267|102287
1599673200000|2020-09-09 17:40:00|21276|21274|21233|21231|21294|21289|21230|21228|123861
1599673500000|2020-09-09 17:45:00|21232|21230|21289|21287|21293|21290|21222|21220|126462
1599673800000|2020-09-09 17:50:00|21291|21288|21318|21316|21319|21316|21266|21265|115878
1599674100000|2020-09-09 17:55:00|21316|21315|21253|21249|21320|21318|21236|21233|114483
1599674400000|2020-09-09 18:00:00|21255|21252|21215|21212|21261|21258|21204|21202|113110
1599674700000|2020-09-09 18:05:00|21214|21211|21246|21243|21269|21263|21210|21207|104445
1599675000000|2020-09-09 18:10:00|21247|21245|21269|21266|21283|21280|21242|21238|113611
1599675300000|2020-09-09 18:15:00|21270|21265|21311|21309|21320|21317|21264|21261|132439
1599675600000|2020-09-09 18:20:00|21310|21307|21297|21294|21313|21310|21283|21281|65239
1599675900000|2020-09-09 18:25:00|21300|21297|21261|21259|21312|21311|21245|21241|106830
1599676200000|2020-09-09 18:30:00|21262|21260|21321|21317|21325|21323|21262|21260|106937
1599676500000|2020-09-09 18:35:00|21320|21314|21343|21340|21347|21346|21310|21308|100024
1599676800000|2020-09-09 18:40:00|21342|21341|21357|21354|21365|21364|21330|21328|102721
1599677100000|2020-09-09 18:45:00|21358|21355|21310|21308|21364|21361|21306|21304|105774
1599677400000|2020-09-09 18:50:00|21312|21309|21338|21337|21356|21351|21293|21289|91811
1599677700000|2020-09-09 18:55:00|21339|21336|21326|21323|21356|21353|21314|21312|110164
1599678000000|2020-09-09 19:00:00|21327|21324|21368|21366|21375|21372|21326|21324|129030
1599678300000|2020-09-09 19:05:00|21369|21367|21392|21389|21396|21394|21365|21362|169833
1599678600000|2020-09-09 19:10:00|21391|21390|21359|21358|21392|21391|21339|21337|123465
1599678900000|2020-09-09 19:15:00|21360|21359|21383|21380|21401|21399|21360|21359|169413
1599679200000|2020-09-09 19:20:00|21382|21381|21428|21426|21429|21428|21373|21371|201774
1599679500000|2020-09-09 19:25:00|21427|21427|21467|21463|21468|21465|21400|21398|250695
1599679800000|2020-09-09 19:30:00|21465|21457|21440|21437|21484|21482|21424|21421|232953
1599680100000|2020-09-09 19:35:00|21438|21434|21231|21220|21444|21442|21228|21220|367435
1599680400000|2020-09-09 19:40:00|21225|21221|21181|21175|21326|21320|21098|21091|1179167
1599680700000|2020-09-09 19:45:00|21179|21173|21194|21185|21200|21199|21099|21093|627199
1599681000000|2020-09-09 19:50:00|21189|21187|21309|21303|21325|21323|21126|21125|637124
1599681300000|2020-09-09 19:55:00|21312|21307|21122|21118|21312|21309|21106|21105|1189727
1599681600000|2020-09-09 20:00:00|21129|21107|21110|21095|21153|21125|21018|21012|5040203
1599681900000|2020-09-09 20:05:00|21114|21102|21135|21118|21155|21148|21114|21095|19626
1599682200000|2020-09-09 20:10:00|21130|21117|21135|21111|21138|21125|21109|21100|15355
1599682500000|2020-09-09 20:15:00|21134|21115|21129|21121|21135|21130|21126|21115|2840
1599682800000|2020-09-09 20:20:00|21130|21120|21129|21125|21130|21125|21129|21120|1983
1599683100000|2020-09-09 20:25:00|21130|21120|21140|21129|21140|21133|21129|21120|2428
1599683400000|2020-09-09 20:30:00|21139|21130|21134|21128|21150|21130|21134|21128|1341
1599683700000|2020-09-09 20:35:00|21138|21129|21145|21112|21150|21140|21125|21111|14217
1599684000000|2020-09-09 20:40:00|21140|21120|21149|21132|21150|21145|21130|21120|4531
1599684300000|2020-09-09 20:45:00|21148|21135|21146|21132|21148|21135|21144|21132|4061
1599684600000|2020-09-09 20:50:00|21144|21130|21130|21111|21144|21130|21130|21111|1528
1599684900000|2020-09-09 20:55:00|21125|21112|21130|21112|21130|21112|21121|21112|577
1599685200000|2020-09-09 21:00:00|21128|21111|21129|21112|21130|21128|21128|21111|2113
1599685500000|2020-09-09 21:05:00|21127|21111|21103|21100|21127|21112|21103|21090|5259
1599685800000|2020-09-09 21:10:00|21105|21092|21115|21104|21119|21104|21105|21091|672
1599686100000|2020-09-09 21:15:00|21109|21103|21118|21101|21118|21104|21109|21089|4007
1599686400000|2020-09-09 21:20:00|21116|21080|21100|21082|21116|21100|21095|21080|1566
1599686700000|2020-09-09 21:25:00|21109|21090|21100|21092|21109|21092|21100|21090|784
1599687000000|2020-09-09 21:30:00|21109|21082|21109|21100|21109|21100|21104|21082|1451
1599687300000|2020-09-09 21:35:00|21102|21102|21109|21086|21109|21102|21102|21082|1309
1599687600000|2020-09-09 21:40:00|21105|21100|21111|21102|21111|21105|21104|21086|1644
1599687900000|2020-09-09 21:45:00|21102|21100|21119|21100|21119|21103|21102|21100|726
1599688200000|2020-09-09 21:50:00||21102||21110||21110||21102|111
1599688500000|2020-09-09 21:55:00|21125|21102|21144|21115|21144|21115|21125|21102|2436
1599688800000|2020-09-09 22:00:00|21145|21122|21160|21122|21188|21140|21145|21122|1679
1599689100000|2020-09-09 22:05:00|21175|21130|21160|21129|21175|21154|21104|21100|7429
1599689400000|2020-09-09 22:10:00|21157|21127|21158|21127|21160|21143|21145|21126|3363
1599689700000|2020-09-09 22:15:00|21157|21126|21150|21140|21157|21148|21147|21126|1168
1599690000000|2020-09-09 22:20:00|21160|21141|21200|21180|21200|21180|21159|21141|2577
1599690300000|2020-09-09 22:25:00|21190|21191|21185|21180|21198|21191|21185|21180|1736
1599690600000|2020-09-09 22:30:00|21182|21160|21175|21142|21190|21175|21160|21141|4964
1599690900000|2020-09-09 22:35:00|21160|21145|21198|21175|21198|21175|21160|21145|4362
1599691200000|2020-09-09 22:40:00|21199|21180|21210|21190|21210|21198|21199|21180|2157
1599691500000|2020-09-09 22:45:00|21200|21200|21252|21210|21252|21210|21200|21190|3203
1599691800000|2020-09-09 22:50:00|21250|21220|21248|21230|21250|21230|21248|21220|1538
1599692100000|2020-09-09 22:55:00|21250|21235|21243|21235|21250|21245|21243|21235|5187
1599692400000|2020-09-09 23:00:00|21245|21230|21239|21226|21245|21234|21235|21226|1941
1599692700000|2020-09-09 23:05:00|21230|21227|21242|21226|21242|21230|21230|21226|2840
1599693000000|2020-09-09 23:10:00|21240|21231|21252|21240|21252|21242|21240|21226|3973
1599693300000|2020-09-09 23:15:00|21265|21247|21265|21260|21266|21260|21265|21247|2368
1599693600000|2020-09-09 23:20:00|21260|21250|21249|21201|21265|21250|21249|21200|6193
1599693900000|2020-09-09 23:25:00|21247|21209|21238|21201|21247|21210|21207|21201|1914
1599694200000|2020-09-09 23:30:00|21236|21203|21233|21225|21245|21225|21233|21203|1507
1599694500000|2020-09-09 23:35:00|21232|21226|21233|21203|21233|21226|21225|21203|4535
1599694800000|2020-09-09 23:40:00|21231|21210|21225|21185|21231|21210|21200|21185|4855
1599695100000|2020-09-09 23:45:00|21195|21195|21223|21177|21223|21195|21195|21177|1113
1599695400000|2020-09-09 23:50:00|21215|21215|21225|21190|21225|21215|21213|21177|1703
1599695700000|2020-09-09 23:55:00|21247|21192|21266|21228|21266|21240|21211|21192|9632
1599724800000|2020-09-10 08:00:00|21169|21010|21000|20900|21169|21012|20970|20792|3472
1599725100000|2020-09-10 08:05:00|21005|20904|21000|20910|21026|20911|20959|20900|433
1599725400000|2020-09-10 08:10:00|20980|20950|21000|20910|21026|20955|20980|20910|3464
1599725700000|2020-09-10 08:15:00|21005|20914|20950|20910|21026|20914|20930|20910|1702
1599726000000|2020-09-10 08:20:00|20945|20911|20930|20915|20969|20940|20929|20910|545
1599726300000|2020-09-10 08:25:00|20929|20916|21001|20950|21001|20950|20929|20915|3859
1599726600000|2020-09-10 08:30:00|21012|20969|21026|20961|21026|20983|20999|20950|435
1599726900000|2020-09-10 08:35:00||20957||20971||20978||20950|14
1599727200000|2020-09-10 08:40:00||20961||20967||20975||20961|850
1599727500000|2020-09-10 08:45:00||20962||21010||21010||20962|1050
1599727800000|2020-09-10 08:50:00|21000|21007|21000|20970|21000|21007|21000|20961|1358
1599728100000|2020-09-10 08:55:00|20990|20972|21000|20950|21000|20974|20990|20950|1353
1599728400000|2020-09-10 09:00:00|21026|20962|21026|20990|21026|21000|21026|20950|2339
1599728700000|2020-09-10 09:05:00|21050|21026|21052|20991|21188|21050|21030|20990|986
1599729000000|2020-09-10 09:10:00|21064|21021|21050|21006|21080|21022|21030|20990|947
1599729300000|2020-09-10 09:15:00|21100|21008|21038|20990|21120|21050|21030|20990|1092
1599729600000|2020-09-10 09:20:00|21050|20991|21020|20990|21050|20998|21000|20990|371
1599729900000|2020-09-10 09:25:00|21030|21020|21020|20990|21040|21020|21020|20990|3280
1599730200000|2020-09-10 09:30:00|21010|20991|21048|21040|21048|21040|21000|20990|2137
1599730500000|2020-09-10 09:35:00|21040|21026|21100|21030|21120|21048|21040|21010|1348
1599730800000|2020-09-10 09:40:00|21120|21031|21100|21030|21120|21054|21097|21030|1150
1599731100000|2020-09-10 09:45:00|21105|21031|21108|21033|21120|21033|21040|21030|436
1599731400000|2020-09-10 09:50:00|21106|21036|21115|21040|21175|21081|21050|21033|412
1599731700000|2020-09-10 09:55:00|21112|21033|21154|21086|21188|21091|21107|21033|104
1599732000000|2020-09-10 10:00:00|21175|21087|21188|21136|21188|21138|21152|21087|814
1599732300000|2020-09-10 10:05:00|21265|21124|21237|21183|21280|21202|21237|21120|482
1599732600000|2020-09-10 10:10:00|21221|21171|21221|21155|21221|21180|21221|21135|60
1599732900000|2020-09-10 10:15:00|21219|21156|21219|21175|21219|21175|21219|21155|3916
1599733200000|2020-09-10 10:20:00|21105|21157|21150|21104|21219|21157|21105|21012|1999
1599733500000|2020-09-10 10:25:00|21131|21105|21091|21031|21150|21109|21091|21012|1852
1599733800000|2020-09-10 10:30:00|21108|21012|21060|21013|21129|21084|21060|21012|1207
1599734100000|2020-09-10 10:35:00|21129|21012|21059|21012|21129|21036|21045|21012|1041
1599734400000|2020-09-10 10:40:00|21049|21031|21060|21012|21129|21056|21046|21012|1184
1599734700000|2020-09-10 10:45:00|21059|21000|21127|21024|21129|21024|21012|20990|3051
1599735000000|2020-09-10 10:50:00|21128|21041|21094|21029|21128|21045|21089|20990|81
1599735300000|2020-09-10 10:55:00|21089|21031|21050|21000|21100|21048|20990|20955|829
1599735600000|2020-09-10 11:00:00|21059|21009|21094|21045|21100|21075|21002|21000|14058
1599735900000|2020-09-10 11:05:00|21089|21050|21090|21050|21094|21080|21030|21004|7011
1599736200000|2020-09-10 11:10:00|21082|21004|21059|21020|21095|21050|21006|21000|7918
1599736500000|2020-09-10 11:15:00|21075|21030|21060|21030|21090|21060|21054|21030|4223
1599736800000|2020-09-10 11:20:00|21056|21020|21070|21046|21080|21050|21030|21020|2701
1599737100000|2020-09-10 11:25:00|21045|21030|21077|21052|21080|21052|21045|21030|2574
1599737400000|2020-09-10 11:30:00|21078|21050|21070|21050|21078|21052|21056|21050|1227
1599737700000|2020-09-10 11:35:00|21075|21060|21099|21050|21136|21089|21075|21050|2538
1599738000000|2020-09-10 11:40:00|21070|21055|21106|21050|21116|21070|21052|21050|4272
1599738300000|2020-09-10 11:45:00|21096|21060|21100|21075|21106|21088|21067|21050|5154
1599738600000|2020-09-10 11:50:00|21085|21060|21150|21129|21175|21150|21085|21060|7511
1599738900000|2020-09-10 11:55:00|21160|21130|21145|21100|21160|21130|21126|21100|7972
1599739200000|2020-09-10 12:00:00|21126|21110|21124|21099|21126|21110|21060|21050|14052
1599739500000|2020-09-10 12:05:00|21145|21104|21170|21129|21198|21174|21125|21099|15626
1599739800000|2020-09-10 12:10:00|21156|21121|21170|21110|21170|21158|21111|21105|7600
1599740100000|2020-09-10 12:15:00|21132|21105|21150|21101|21170|21130|21105|21100|9111
1599740400000|2020-09-10 12:20:00|21147|21119|21190|21160|21190|21167|21120|21101|8799
1599740700000|2020-09-10 12:25:00|21186|21164|21200|21181|21210|21190|21173|21153|5276
1599741000000|2020-09-10 12:30:00|21210|21189|21170|21140|21210|21200|21153|21140|8435
1599741300000|2020-09-10 12:35:00|21171|21166|21221|21202|21221|21210|21170|21165|10030
1599741600000|2020-09-10 12:40:00|21229|21215|21248|21215|21249|21236|21225|21211|5936
1599741900000|2020-09-10 12:45:00|21247|21221|21275|21260|21276|21262|21230|21215|16567
1599742200000|2020-09-10 12:50:00|21271|21256|21295|21251|21295|21280|21230|21220|13313
1599742500000|2020-09-10 12:55:00|21300|21285|21295|21270|21300|21294|21261|21250|12872
1599742800000|2020-09-10 13:00:00|21294|21277|21340|21265|21345|21307|21279|21260|10904
1599743100000|2020-09-10 13:05:00|21288|21270|21288|21251|21330|21288|21260|21250|12896
1599743400000|2020-09-10 13:10:00|21280|21250|21279|21255|21288|21263|21251|21250|3436
1599743700000|2020-09-10 13:15:00|21277|21261|21338|21304|21340|21318|21266|21255|12370
1599744000000|2020-09-10 13:20:00|21336|21288|21365|21355|21378|21373|21303|21282|12147
1599744300000|2020-09-10 13:25:00|21378|21344|21340|21334|21380|21356|21299|21280|14493
1599744600000|2020-09-10 13:30:00|21349|21335|21421|21416|21474|21461|21328|21322|572414
1599744900000|2020-09-10 13:35:00|21422|21415|21331|21328|21459|21454|21272|21269|367819
1599745200000|2020-09-10 13:40:00|21329|21329|21228|21223|21342|21336|21217|21208|321657
1599745500000|2020-09-10 13:45:00|21224|21221|21175|21170|21277|21273|21175|21170|334297
1599745800000|2020-09-10 13:50:00|21174|21173|21175|21167|21198|21195|21079|21076|288332
1599746100000|2020-09-10 13:55:00|21172|21166|21215|21209|21243|21240|21163|21158|213376
1599746400000|2020-09-10 14:00:00|21218|21210|21288|21282|21300|21297|21200|21197|174386
1599746700000|2020-09-10 14:05:00|21287|21279|21309|21306|21318|21315|21254|21250|160060
1599747000000|2020-09-10 14:10:00|21308|21308|21259|21255|21320|21318|21234|21228|139366
1599747300000|2020-09-10 14:15:00|21257|21253|21290|21284|21318|21314|21246|21242|177582
1599747600000|2020-09-10 14:20:00|21291|21288|21268|21263|21296|21293|21241|21237|121939
1599747900000|2020-09-10 14:25:00|21267|21262|21214|21205|21268|21263|21208|21205|104945
1599748200000|2020-09-10 14:30:00|21212|21206|21280|21277|21287|21283|21206|21204|100889
1599748500000|2020-09-10 14:35:00|21279|21278|21243|21238|21289|21285|21233|21228|113115
1599748800000|2020-09-10 14:40:00|21245|21239|21175|21171|21263|21259|21169|21163|154711
1599749100000|2020-09-10 14:45:00|21174|21169|21086|21079|21196|21191|21073|21066|232057
1599749400000|2020-09-10 14:50:00|21087|21080|21106|21101|21156|21150|21086|21080|194864
1599749700000|2020-09-10 14:55:00|21108|21103|20977|20971|21131|21126|20923|20913|323916
1599750000000|2020-09-10 15:00:00|20973|20960|21009|21003|21011|21008|20905|20900|225576
1599750300000|2020-09-10 15:05:00|21008|21002|21067|21059|21083|21079|20994|20987|134461
1599750600000|2020-09-10 15:10:00|21066|21061|21089|21084|21115|21111|21012|21007|119074
1599750900000|2020-09-10 15:15:00|21087|21085|21056|21050|21102|21096|20986|20980|99531
1599751200000|2020-09-10 15:20:00|21051|21046|21111|21105|21135|21133|21051|21046|108555
1599751500000|2020-09-10 15:25:00|21107|21103|21121|21115|21130|21125|21090|21084|81361
1599751800000|2020-09-10 15:30:00|21119|21112|21064|21059|21120|21112|21054|21052|98894
1599752100000|2020-09-10 15:35:00|21066|21062|21106|21102|21124|21120|21052|21050|80779
1599752400000|2020-09-10 15:40:00|21102|21100|21109|21103|21137|21132|21093|21085|80842
1599752700000|2020-09-10 15:45:00|21108|21104|21167|21159|21167|21159|21059|21055|147024
1599753000000|2020-09-10 15:50:00|21166|21152|21055|21051|21166|21155|21053|21050|233075
1599753300000|2020-09-10 15:55:00|21054|21052|21027|21018|21059|21056|20984|20980|156302
1599753600000|2020-09-10 16:00:00|21022|21017|21017|21012|21080|21076|20982|20976|120168
1599753900000|2020-09-10 16:05:00|21016|21009|21043|21038|21075|21071|21010|21004|89439
1599754200000|2020-09-10 16:10:00|21041|21034|21001|20994|21072|21068|20997|20989|65017
1599754500000|2020-09-10 16:15:00|21000|20990|21008|21001|21025|21019|20949|20941|96318
1599754800000|2020-09-10 16:20:00|21009|21004|20940|20933|21012|21004|20915|20911|113529
1599755100000|2020-09-10 16:25:00|20937|20935|20958|20953|20965|20960|20924|20920|114678
1599755400000|2020-09-10 16:30:00|20955|20952|20935|20930|20984|20979|20919|20913|78062
1599755700000|2020-09-10 16:35:00|20933|20926|20807|20798|20933|20926|20787|20782|318128
1599756000000|2020-09-10 16:40:00|20804|20795|20825|20821|20885|20881|20795|20793|116374
1599756300000|2020-09-10 16:45:00|20823|20818|20866|20860|20878|20871|20821|20813|63659
1599756600000|2020-09-10 16:50:00|20864|20857|20901|20894|20922|20919|20853|20848|55642
1599756900000|2020-09-10 16:55:00|20902|20893|20926|20921|20944|20937|20901|20893|51163
1599757200000|2020-09-10 17:00:00|20927|20920|20956|20951|20961|20958|20895|20889|103664
1599757500000|2020-09-10 17:05:00|20958|20948|20973|20968|20973|20968|20922|20918|49105
1599757800000|2020-09-10 17:10:00|20969|20965|20933|20927|20980|20976|20933|20926|56829
1599758100000|2020-09-10 17:15:00|20934|20931|20988|20985|20990|20986|20934|20929|71176
1599758400000|2020-09-10 17:20:00|20987|20983|20952|20949|20989|20985|20952|20949|40764
1599758700000|2020-09-10 17:25:00|20953|20950|20893|20887|20967|20961|20864|20861|93120
1599759000000|2020-09-10 17:30:00|20890|20886|20932|20926|20941|20938|20890|20886|47665
1599759300000|2020-09-10 17:35:00|20934|20927|20871|20863|20944|20940|20865|20860|67875
1599759600000|2020-09-10 17:40:00|20869|20864|20849|20842|20878|20871|20837|20831|63436
1599759900000|2020-09-10 17:45:00|20845|20841|20867|20862|20890|20885|20834|20831|79584
1599760200000|2020-09-10 17:50:00|20865|20860|20818|20811|20880|20876|20807|20803|90856
1599760500000|2020-09-10 17:55:00|20821|20812|20823|20819|20861|20857|20801|20800|95670
1599760800000|2020-09-10 18:00:00|20822|20817|20868|20865|20869|20865|20814|20811|75842
1599761100000|2020-09-10 18:05:00|20867|20864|20818|20811|20871|20865|20799|20798|112076
1599761400000|2020-09-10 18:10:00|20821|20815|20795|20788|20839|20834|20786|20782|92503
1599761700000|2020-09-10 18:15:00|20793|20789|20712|20707|20796|20793|20695|20690|236281
1599762000000|2020-09-10 18:20:00|20709|20706|20643|20639|20754|20749|20623|20612|300819
1599762300000|2020-09-10 18:25:00|20640|20638|20524|20517|20688|20679|20510|20506|378679
1599762600000|2020-09-10 18:30:00|20520|20516|20581|20574|20629|20621|20513|20507|241202
1599762900000|2020-09-10 18:35:00|20582|20575|20649|20642|20656|20649|20549|20543|164671
1599763200000|2020-09-10 18:40:00|20647|20644|20530|20521|20648|20644|20518|20515|205487
1599763500000|2020-09-10 18:45:00|20531|20520|20640|20632|20658|20655|20516|20512|161999
1599763800000|2020-09-10 18:50:00|20636|20631|20597|20591|20657|20651|20575|20569|138469
1599764100000|2020-09-10 18:55:00|20596|20590|20667|20659|20683|20678|20578|20569|125591
1599764400000|2020-09-10 19:00:00|20669|20661|20578|20572|20675|20669|20563|20558|118758
1599764700000|2020-09-10 19:05:00|20576|20571|20507|20504|20591|20586|20502|20500|261990
1599765000000|2020-09-10 19:10:00|20506|20503|20513|20507|20553|20548|20472|20467|283722
1599765300000|2020-09-10 19:15:00|20512|20506|20422|20416|20520|20514|20422|20416|254098
1599765600000|2020-09-10 19:20:00|20420|20415|20482|20478|20531|20527|20414|20410|202543
1599765900000|2020-09-10 19:25:00|20479|20475|20538|20531|20550|20545|20433|20428|202682
1599766200000|2020-09-10 19:30:00|20534|20530|20594|20589|20609|20606|20501|20496|200188
1599766500000|2020-09-10 19:35:00|20596|20591|20570|20565|20600|20598|20492|20488|167843
1599766800000|2020-09-10 19:40:00|20567|20562|20641|20639|20679|20675|20542|20535|199105
1599767100000|2020-09-10 19:45:00|20642|20638|20541|20531|20652|20649|20515|20510|249924
1599767400000|2020-09-10 19:50:00|20535|20532|20578|20573|20615|20612|20513|20506|410470
1599767700000|2020-09-10 19:55:00|20572|20568|20553|20529|20637|20632|20498|20496|899380
1599768000000|2020-09-10 20:00:00|20552|20526|20537|20525|20598|20538|20520|20498|3270410
1599768300000|2020-09-10 20:05:00|20540|20536|20575|20560|20603|20602|20540|20536|20581
1599768600000|2020-09-10 20:10:00|20576|20570|20599|20588|20603|20600|20575|20570|12101
1599768900000|2020-09-10 20:15:00|20592|20592|20580|20570|20599|20592|20580|20560|3847
1599769200000|2020-09-10 20:20:00|20578|20560|20570|20550|20578|20560|20570|20550|2979
1599769500000|2020-09-10 20:25:00|20565|20540|20535|20522|20565|20540|20535|20522|10307
1599769800000|2020-09-10 20:30:00|20539|20523|20590|20565|20595|20575|20539|20523|15742
1599770100000|2020-09-10 20:35:00|20580|20560|20560|20535|20580|20560|20560|20535|27970
1599770400000|2020-09-10 20:40:00|20555|20550|20555|20535|20555|20550|20550|20535|3122
1599770700000|2020-09-10 20:45:00|20550|20540|20558|20547|20560|20550|20550|20540|2147
1599771000000|2020-09-10 20:50:00|20555|20546|20561|20556|20561|20556|20555|20546|2322
1599771300000|2020-09-10 20:55:00|20562|20557|20573|20565|20580|20566|20562|20556|2543
1599771600000|2020-09-10 21:00:00|20569|20560|20569|20560|20569|20560|20569|20560|507
1599771900000|2020-09-10 21:05:00|20565|20555|20569|20553|20569|20556|20565|20553|1765
1599772200000|2020-09-10 21:10:00|20565|20560|20555|20553|20565|20560|20555|20553|2029
1599772500000|2020-09-10 21:15:00|20556|20556|20561|20555|20561|20556|20556|20555|1492
1599772800000|2020-09-10 21:20:00||20560||20555||20560||20555|455
1599773100000|2020-09-10 21:25:00|20560||20560||20560||20560||380
1599773400000|2020-09-10 21:30:00|20555|20553|20555|20553|20555|20553|20555|20553|826
1599773700000|2020-09-10 21:35:00|20556|20555|20547|20546|20559|20558|20547|20546|4210
1599774000000|2020-09-10 21:40:00|20556|20540|20561|20540|20561|20560|20556|20540|3566
1599774300000|2020-09-10 21:45:00|20562|20550|20795|20770|20795|20770|20562|20550|17923
1599774600000|2020-09-10 21:50:00|20794|20780|20722|20670|20795|20780|20681|20600|7700
1599774900000|2020-09-10 21:55:00|20718|20680|20699|20681|20718|20700|20699|20680|2084
1599775200000|2020-09-10 22:00:00|20631|20670|20674|20601|20690|20670|20631|20601|6297
1599775500000|2020-09-10 22:05:00|20670|20625|20651|20623|20670|20649|20637|20616|3345
1599775800000|2020-09-10 22:10:00|20645|20640|20690|20630|20690|20645|20638|20620|7695
1599776100000|2020-09-10 22:15:00|20686|20650|20677|20650|20689|20680|20670|20650|2664
1599776400000|2020-09-10 22:20:00|20681|20655|20683|20621|20683|20675|20656|20620|4326
1599776700000|2020-09-10 22:25:00|20681|20625|20669|20650|20681|20665|20660|20625|1076
1599777000000|2020-09-10 22:30:00|20671|20660|20677|20675|20677|20675|20658|20637|3085
1599777300000|2020-09-10 22:35:00|20679|20638|20695|20656|20700|20699|20679|20638|5909
1599777600000|2020-09-10 22:40:00|20680|20663|20690|20658|20695|20663|20675|20651|1449
1599777900000|2020-09-10 22:45:00|20684|20661|20690|20661|20690|20661|20680|20661|2233
1599778200000|2020-09-10 22:50:00|20675|20675|20695|20675|20700|20695|20675|20661|2002
1599778500000|2020-09-10 22:55:00|20690|20682|20690|20676|20695|20690|20685|20675|2650
1599778800000|2020-09-10 23:00:00|20680|20675|20689|20675|20689|20680|20680|20675|370
1599779100000|2020-09-10 23:05:00|20660|20678|20660|20655|20660|20678|20658|20650|2083
1599779400000|2020-09-10 23:10:00|20659|20650|20680|20660|20689|20660|20659|20631|2461
1599779700000|2020-09-10 23:15:00|20682|20665|20669|20660|20687|20665|20665|20660|723
1599780000000|2020-09-10 23:20:00|20650|20650|20665|20644|20669|20650|20650|20644|1762
1599780300000|2020-09-10 23:25:00|20660|20631|20660|20630|20665|20650|20660|20630|1463
1599780600000|2020-09-10 23:30:00|20645|20640|20667|20655|20669|20655|20645|20640|1129
1599780900000|2020-09-10 23:35:00|20680|20664|20688|20680|20689|20680|20676|20664|2564
1599781200000|2020-09-10 23:40:00|20689|20664|20686|20664|20690|20680|20685|20664|1641
1599781500000|2020-09-10 23:45:00|20685|20681|20672|20664|20685|20681|20672|20664|2354
1599781800000|2020-09-10 23:50:00|20680|20670|20678|20666|20680|20670|20674|20664|2587
1599782100000|2020-09-10 23:55:00|20672|20664|20672|20670|20672|20670|20671|20655|2072
1599811200000|2020-09-11 08:00:00|20782|20766|20869|20841|20988|20841|20782|20762|1747
1599811500000|2020-09-11 08:05:00|20890|20829|20897|20880|20908|20880|20860|20820|870
1599811800000|2020-09-11 08:10:00|20900|20900|20960|20880|20970|20900|20900|20880|2254
1599812100000|2020-09-11 08:15:00|20940|20900|20925|20900|20940|20900|20920|20900|204
1599812400000|2020-09-11 08:20:00|||||||||481
1599812700000|2020-09-11 08:25:00|20923|20880|20900|20865|20923|20880|20900|20851|1944
1599813000000|2020-09-11 08:30:00|20914|20866|20925|20880|20925|20889|20912|20862|931
1599813300000|2020-09-11 08:35:00|20938|20875|20989|20905|21049|20907|20938|20875|2831
1599813600000|2020-09-11 08:40:00|21000|20906|20988|20905|21049|20925|20987|20902|147
1599813900000|2020-09-11 08:45:00|21000||20980||21000||20980||19
1599814200000|2020-09-11 08:50:00|20960||20984||20985||20950||415
1599814500000|2020-09-11 08:55:00|20975|20906|20949|20905|20985|20906|20930|20905|1407
1599814800000|2020-09-11 09:00:00|20948|20902|20948|20871|20948|20902|20918|20851|1386
1599815100000|2020-09-11 09:05:00|20949|20882|20975|20900|20975|20900|20948|20882|129
1599815400000|2020-09-11 09:10:00|20973|20882|20975|20884|20985|20887|20973|20882|576
1599815700000|2020-09-11 09:15:00|20973|20882|20964|20867|20985|20886|20964|20851|88
1599816000000|2020-09-11 09:20:00|20963|20864|20964|20877|20964|20877|20963|20859|407
1599816300000|2020-09-11 09:25:00|20963|20878|20963|20881|20963|20881|20963|20878|2
1599816600000|2020-09-11 09:30:00|20940|20882|20963|20880|20963|20887|20940|20869|348
1599816900000|2020-09-11 09:35:00|20964|20881|20963|20869|20964|20887|20963|20869|84
1599817200000|2020-09-11 09:40:00||20881||20869||20900||20869|502
1599817500000|2020-09-11 09:45:00||20881||20881||20884||20863|0
1599817800000|2020-09-11 09:50:00|20934|20879|20934|20870|20934|20881|20934|20869|172
1599818100000|2020-09-11 09:55:00|20905|20871|20894|20885|20905|20885|20894|20870|284
1599818400000|2020-09-11 10:00:00|20892|20870|20829|20803|20892|20870|20829|20800|1763
1599818700000|2020-09-11 10:05:00|20828|20811|20830|20811|20830|20819|20824|20811|452
1599819000000|2020-09-11 10:10:00|20811|20806|20823|20803|20830|20811|20811|20803|742
1599819300000|2020-09-11 10:15:00|20822|20800|20830|20810|20830|20810|20805|20730|1995
1599819600000|2020-09-11 10:20:00|20892|20805|20892|20735|20892|20805|20810|20730|1444
1599819900000|2020-09-11 10:25:00|20891|20751|20892|20783|20892|20800|20800|20735|1780
1599820200000|2020-09-11 10:30:00|20891|20782|20892|20788|20892|20789|20887|20764|51
1599820500000|2020-09-11 10:35:00|20869|20787|20865|20800|20869|20805|20864|20785|2
1599820800000|2020-09-11 10:40:00|20800|20801|20785|20760|20865|20810|20785|20735|3034
1599821100000|2020-09-11 10:45:00|20830|20763|20783|20735|20830|20764|20783|20735|160
1599821400000|2020-09-11 10:50:00|20795||20778||20795||20768||100
1599821700000|2020-09-11 10:55:00|20780|20730|20865|20751|20865|20780|20780|20730|3056
1599822000000|2020-09-11 11:00:00|20823|20810|20750|20735|20825|20810|20738|20730|10875
1599822300000|2020-09-11 11:05:00|20775|20750|20770|20755|20798|20760|20750|20735|5155
1599822600000|2020-09-11 11:10:00|20768|20758|20798|20758|20798|20790|20763|20758|6145
1599822900000|2020-09-11 11:15:00|20794|20760|20794|20770|20798|20795|20784|20758|2426
1599823200000|2020-09-11 11:20:00|20793|20771|20793|20750|20794|20792|20785|20750|3967
1599823500000|2020-09-11 11:25:00|20790|20740|20770|20718|20790|20750|20729|20718|4454
1599823800000|2020-09-11 11:30:00|20768|20725|20770|20710|20770|20730|20723|20701|3545
1599824100000|2020-09-11 11:35:00|20762|20711|20780|20777|20793|20777|20748|20711|3282
1599824400000|2020-09-11 11:40:00|20774|20770|20800|20732|20807|20776|20761|20731|10988
1599824700000|2020-09-11 11:45:00|20807|20738|20850|20814|20850|20839|20800|20732|3694
1599825000000|2020-09-11 11:50:00|20869|20820|20849|20831|20869|20853|20830|20800|1425
1599825300000|2020-09-11 11:55:00|20850|20821|20840|20830|20850|20830|20840|20821|1731
1599825600000|2020-09-11 12:00:00|20848|20823|20827|20820|20848|20823|20818|20800|3001
1599825900000|2020-09-11 12:05:00|20825|20810|20810|20810|20825|20812|20810|20800|1665
1599826200000|2020-09-11 12:10:00|20820|20800|20800|20785|20820|20810|20789|20774|3873
1599826500000|2020-09-11 12:15:00|20820|20788|20800|20780|20820|20815|20785|20775|4649
1599826800000|2020-09-11 12:20:00|20795|20776|20769|20720|20795|20776|20728|20705|7282
1599827100000|2020-09-11 12:25:00|20740|20733|20760|20740|20760|20743|20720|20714|3714
1599827400000|2020-09-11 12:30:00|20756|20730|20720|20681|20760|20735|20662|20650|20436
1599827700000|2020-09-11 12:35:00|20710|20680|20725|20700|20750|20704|20680|20663|5353
1599828000000|2020-09-11 12:40:00|20720|20702|20719|20710|20746|20710|20700|20684|1727
1599828300000|2020-09-11 12:45:00|20729|20712|20746|20711|20746|20723|20729|20710|1100
1599828600000|2020-09-11 12:50:00|20738|20722|20744|20716|20746|20723|20729|20711|2385
1599828900000|2020-09-11 12:55:00|20740|20721|20690|20625|20746|20721|20607|20604|15489
1599829200000|2020-09-11 13:00:00|20650|20628|20686|20670|20690|20670|20645|20623|3327
1599829500000|2020-09-11 13:05:00|20680|20671|20700|20687|20720|20704|20680|20671|2982
1599829800000|2020-09-11 13:10:00|20708|20692|20756|20730|20756|20733|20700|20687|7994
1599830100000|2020-09-11 13:15:00|20760|20741|20759|20710|20760|20750|20735|20710|4184
1599830400000|2020-09-11 13:20:00|20755|20725|20760|20738|20760|20755|20755|20725|3070
1599830700000|2020-09-11 13:25:00|20756|20736|20755|20725|20760|20758|20727|20700|4606
1599831000000|2020-09-11 13:30:00|20740|20720|20624|20615|20863|20856|20585|20580|393003
1599831300000|2020-09-11 13:35:00|20630|20618|20618|20615|20676|20673|20570|20562|227298
1599831600000|2020-09-11 13:40:00|20619|20616|20618|20611|20686|20678|20581|20577|176342
1599831900000|2020-09-11 13:45:00|20614|20612|20748|20742|20750|20747|20590|20586|188600
1599832200000|2020-09-11 13:50:00|20745|20740|20728|20724|20747|20743|20691|20688|144075
1599832500000|2020-09-11 13:55:00|20731|20727|20561|20556|20740|20735|20530|20528|243422
1599832800000|2020-09-11 14:00:00|20560|20555|20587|20580|20596|20594|20525|20519|250025
1599833100000|2020-09-11 14:05:00|20585|20578|20536|20529|20605|20602|20514|20510|194461
1599833400000|2020-09-11 14:10:00|20537|20530|20597|20592|20597|20594|20481|20475|204313
1599833700000|2020-09-11 14:15:00|20595|20591|20658|20652|20673|20666|20541|20533|213971
1599834000000|2020-09-11 14:20:00|20663|20657|20695|20690|20711|20705|20643|20639|138221
1599834300000|2020-09-11 14:25:00|20693|20687|20683|20678|20719|20713|20658|20650|136233
1599834600000|2020-09-11 14:30:00|20686|20677|20644|20639|20718|20711|20625|20621|149064
1599834900000|2020-09-11 14:35:00|20642|20640|20672|20667|20708|20703|20616|20610|125084
1599835200000|2020-09-11 14:40:00|20670|20666|20751|20748|20765|20763|20664|20660|164511
1599835500000|2020-09-11 14:45:00|20753|20747|20807|20802|20818|20813|20751|20747|188503
1599835800000|2020-09-11 14:50:00|20805|20803|20781|20775|20825|20820|20767|20763|148649
1599836100000|2020-09-11 14:55:00|20785|20778|20754|20749|20819|20816|20750|20743|139742
1599836400000|2020-09-11 15:00:00|20756|20748|20826|20821|20834|20830|20751|20746|90305
1599836700000|2020-09-11 15:05:00|20825|20819|20852|20847|20855|20854|20802|20799|94622
1599837000000|2020-09-11 15:10:00|20851|20846|20799|20795|20851|20846|20768|20761|107829
1599837300000|2020-09-11 15:15:00|20796|20794|20784|20779|20800|20797|20738|20733|111626
1599837600000|2020-09-11 15:20:00|20786|20780|20671|20668|20789|20783|20641|20634|133475
1599837900000|2020-09-11 15:25:00|20676|20671|20641|20637|20684|20679|20595|20592|191070
1599838200000|2020-09-11 15:30:00|20640|20636|20584|20579|20640|20636|20543|20534|126899
1599838500000|2020-09-11 15:35:00|20582|20581|20603|20600|20604|20601|20540|20533|124716
1599838800000|2020-09-11 15:40:00|20602|20598|20583|20577|20602|20598|20547|20541|84269
1599839100000|2020-09-11 15:45:00|20581|20578|20588|20581|20620|20616|20567|20566|87631
1599839400000|2020-09-11 15:50:00|20586|20578|20554|20550|20606|20601|20529|20528|90581
1599839700000|2020-09-11 15:55:00|20555|20551|20508|20504|20570|20565|20505|20502|101416
1599840000000|2020-09-11 16:00:00|20511|20509|20563|20560|20574|20569|20490|20487|147709
1599840300000|2020-09-11 16:05:00|20561|20557|20547|20542|20575|20572|20540|20535|124969
1599840600000|2020-09-11 16:10:00|20545|20541|20497|20491|20548|20543|20497|20491|111461
1599840900000|2020-09-11 16:15:00|20499|20494|20523|20519|20529|20522|20475|20473|120253
1599841200000|2020-09-11 16:20:00|20525|20521|20545|20540|20570|20567|20519|20517|124390
1599841500000|2020-09-11 16:25:00|20548|20542|20504|20500|20548|20545|20500|20495|59612
1599841800000|2020-09-11 16:30:00|20503|20497|20396|20393|20503|20497|20385|20382|233900
1599842100000|2020-09-11 16:35:00|20395|20391|20361|20354|20408|20405|20340|20335|168481
1599842400000|2020-09-11 16:40:00|20363|20356|20325|20321|20365|20361|20300|20295|202856
1599842700000|2020-09-11 16:45:00|20324|20319|20393|20388|20394|20389|20320|20315|112029
1599843000000|2020-09-11 16:50:00|20395|20390|20396|20392|20423|20420|20387|20383|91566
1599843300000|2020-09-11 16:55:00|20395|20395|20301|20295|20403|20398|20295|20292|137076
1599843600000|2020-09-11 17:00:00|20300|20297|20286|20281|20341|20334|20281|20278|79900
1599843900000|2020-09-11 17:05:00|20288|20285|20267|20262|20300|20295|20225|20222|180438
1599844200000|2020-09-11 17:10:00|20265|20259|20213|20208|20265|20264|20202|20200|168561
1599844500000|2020-09-11 17:15:00|20212|20206|20232|20227|20268|20264|20180|20175|342441
1599844800000|2020-09-11 17:20:00|20235|20229|20233|20228|20264|20260|20187|20184|151585
1599845100000|2020-09-11 17:25:00|20232|20230|20196|20190|20262|20258|20185|20181|208547
1599845400000|2020-09-11 17:30:00|20194|20188|20157|20154|20200|20196|20126|20123|230212
1599845700000|2020-09-11 17:35:00|20156|20151|20205|20200|20228|20225|20156|20151|100631
1599846000000|2020-09-11 17:40:00|20203|20199|20230|20225|20273|20269|20188|20185|134922
1599846300000|2020-09-11 17:45:00|20229|20227|20253|20247|20275|20269|20227|20223|73906
1599846600000|2020-09-11 17:50:00|20252|20248|20240|20236|20290|20284|20230|20227|101057
1599846900000|2020-09-11 17:55:00|20242|20238|20153|20149|20260|20257|20149|20146|136105
1599847200000|2020-09-11 18:00:00|20155|20152|20229|20221|20242|20240|20138|20135|176049
1599847500000|2020-09-11 18:05:00|20228|20222|20284|20279|20288|20284|20220|20213|98553
1599847800000|2020-09-11 18:10:00|20281|20277|20317|20313|20337|20331|20266|20263|144981
1599848100000|2020-09-11 18:15:00|20320|20312|20262|20259|20323|20319|20261|20258|59028
1599848400000|2020-09-11 18:20:00|20266|20262|20296|20291|20299|20295|20238|20234|70351
1599848700000|2020-09-11 18:25:00|20295|20290|20242|20236|20305|20300|20237|20233|97152
1599849000000|2020-09-11 18:30:00|20243|20235|20306|20300|20322|20317|20243|20235|63217
1599849300000|2020-09-11 18:35:00|20305|20302|20385|20381|20390|20385|20298|20294|144405
1599849600000|2020-09-11 18:40:00|20387|20384|20408|20405|20417|20415|20349|20345|156828
1599849900000|2020-09-11 18:45:00|20407|20404|20351|20347|20407|20404|20347|20340|139861
1599850200000|2020-09-11 18:50:00|20354|20349|20377|20375|20395|20393|20340|20337|80354
1599850500000|2020-09-11 18:55:00|20376|20373|20332|20328|20408|20405|20332|20328|103107
1599850800000|2020-09-11 19:00:00|20329|20327|20294|20289|20342|20338|20278|20272|127969
1599851100000|2020-09-11 19:05:00|20296|20293|20235|20231|20306|20302|20217|20212|144098
1599851400000|2020-09-11 19:10:00|20232|20230|20258|20254|20272|20269|20207|20203|112246
1599851700000|2020-09-11 19:15:00|20257|20255|20343|20338|20349|20346|20257|20255|82329
1599852000000|2020-09-11 19:20:00|20342|20337|20391|20386|20421|20419|20327|20322|162699
1599852300000|2020-09-11 19:25:00|20389|20385|20438|20433|20467|20463|20372|20369|134760
1599852600000|2020-09-11 19:30:00|20436|20435|20502|20496|20516|20512|20436|20434|233420
1599852900000|2020-09-11 19:35:00|20500|20495|20404|20401|20504|20502|20381|20379|180502
1599853200000|2020-09-11 19:40:00|20406|20403|20413|20408|20433|20429|20373|20370|154619
1599853500000|2020-09-11 19:45:00|20412|20407|20394|20390|20433|20430|20351|20347|178459
1599853800000|2020-09-11 19:50:00|20395|20391|20369|20367|20417|20414|20365|20358|234992
1599854100000|2020-09-11 19:55:00|20372|20369|20404|20403|20466|20463|20367|20362|871747
1599854400000|2020-09-11 20:00:00|20413|20401|20450|20430|20465|20453|20408|20401|2621952
1599854700000|2020-09-11 20:05:00|20445|20429|20415|20395|20445|20429|20390|20380|15592
1599855000000|2020-09-11 20:10:00|20414|20390|20385|20351|20414|20405|20375|20350|4834
1599855300000|2020-09-11 20:15:00|20381|20368|20379|20375|20390|20375|20348|20332|11210
1599855600000|2020-09-11 20:20:00|20387|20356|20385|20375|20387|20375|20385|20356|1480
1599855900000|2020-09-11 20:25:00|20387|20380|20403|20385|20403|20387|20387|20375|3792
1599856200000|2020-09-11 20:30:00|20399|20392|20396|20395|20399|20395|20392|20392|1163
1599856500000|2020-09-11 20:35:00|20395|20392|20390|20385|20403|20392|20390|20380|3620
1599856800000|2020-09-11 20:40:00|20401|20380|20370|20363|20401|20380|20370|20360|5633
1599857100000|2020-09-11 20:45:00|20360|20361|20350|20345|20374|20361|20348|20337|9115
1599857400000|2020-09-11 20:50:00|20340|20340|20350|20345|20372|20348|20340|20337|5098
1599857700000|2020-09-11 20:55:00|20372||20350||20372||20349||4034
1600070400000|2020-09-14 08:00:00|20393|20203|20400|20343|20400|20399|20231|20203|27633
1600070700000|2020-09-14 08:05:00|20390|20327|20320|20285|20390|20355|20300|20203|11386
1600071000000|2020-09-14 08:10:00|20300|20273|20350|20298|20350|20301|20300|20258|4405
1600071300000|2020-09-14 08:15:00|20370|20290|20354|20317|20370|20350|20349|20258|1109
1600071600000|2020-09-14 08:20:00|20350|20315|20345|20310|20370|20346|20324|20310|3405
1600071900000|2020-09-14 08:25:00|20330|20330|20345|20325|20345|20330|20330|20310|1095
1600072200000|2020-09-14 08:30:00|20320|20320|20333|20310|20345|20320|20315|20310|1530
1600072500000|2020-09-14 08:35:00|20340||20330||20340||20320||1279
1600072800000|2020-09-14 08:40:00|20340|20315|20330|20320|20340|20320|20319|20310|937
1600073100000|2020-09-14 08:45:00|20328|20310|20328|20325|20330|20325|20328|20310|4141
1600073400000|2020-09-14 08:50:00|20318|20320|20322|20315|20330|20322|20318|20315|2095
1600073700000|2020-09-14 08:55:00|20330|20318|20330|20316|20330|20322|20330|20316|881
1600074000000|2020-09-14 09:00:00||20317||20320||20320||20317|1033
1600074300000|2020-09-14 09:05:00||20325||20320||20329||20320|1576
1600074600000|2020-09-14 09:10:00||20317||20317||20325||20317|2537
1600074900000|2020-09-14 09:15:00||20320||20317||20320||20317|548
1600075200000|2020-09-14 09:20:00|20325||20380||20380||20325||745
1600075500000|2020-09-14 09:25:00|20351|20330|20375|20340|20380|20340|20351|20317|85
1600075800000|2020-09-14 09:30:00|20361|20343|20360|20329|20375|20343|20360|20329|1784
1600076100000|2020-09-14 09:35:00|20350|20330|20328|20310|20350|20330|20325|20310|1820
1600076400000|2020-09-14 09:40:00|20315|20307|20350|20325|20360|20329|20315|20307|2449
1600076700000|2020-09-14 09:45:00|20360|20317|20311|20285|20360|20325|20311|20285|3010
1600077000000|2020-09-14 09:50:00|20300|20300|20360|20301|20360|20311|20300|20300|373
1600077300000|2020-09-14 09:55:00|20350||20360||20360||20350||48
1600077600000|2020-09-14 10:00:00|20359|20320|20350|20321|20360|20321|20350|20320|578
1600077900000|2020-09-14 10:05:00|20349|20360|20378|20301|20380|20360|20320|20301|2533
1600078200000|2020-09-14 10:10:00|20377|20340|20350|20334|20380|20355|20350|20301|508
1600078500000|2020-09-14 10:15:00|20360|20335|20368|20342|20370|20349|20360|20334|983
1600078800000|2020-09-14 10:20:00|20370|20330|20360|20340|20370|20353|20350|20330|1150
1600079100000|2020-09-14 10:25:00|20350|20341|20350|20341|20350|20341|20341|20340|446
1600079400000|2020-09-14 10:30:00|20360|20342|20380|20346|20380|20352|20360|20340|823
1600079700000|2020-09-14 10:35:00|20365|20347|20390|20363|20390|20363|20365|20340|805
1600080000000|2020-09-14 10:40:00|20400|20356|20420|20390|20425|20410|20400|20356|1953
1600080300000|2020-09-14 10:45:00|20425|20394|20425|20390|20425|20400|20400|20390|649
1600080600000|2020-09-14 10:50:00|20445|20392|20488|20392|20499|20400|20445|20390|1232
1600080900000|2020-09-14 10:55:00|20491|20400|20466|20436|20491|20450|20450|20392|916
1600081200000|2020-09-14 11:00:00|20460|20429|20350|20330|20460|20430|20338|20322|28316
1600081500000|2020-09-14 11:05:00|20359|20335|20375|20360|20425|20403|20359|20330|17208
1600081800000|2020-09-14 11:10:00|20370|20361|20395|20390|20395|20390|20370|20360|12924
1600082100000|2020-09-14 11:15:00|20399|20385|20395|20385|20399|20390|20394|20385|4341
1600082400000|2020-09-14 11:20:00|20390|20376|20375|20361|20390|20386|20360|20350|10961
1600082700000|2020-09-14 11:25:00|20385|20375|20362|20361|20385|20375|20361|20350|11903
1600083000000|2020-09-14 11:30:00|20360|20360|20340|20330|20362|20361|20323|20322|17301
1600083300000|2020-09-14 11:35:00|20338|20332|20330|20329|20340|20335|20330|20325|6096
1600083600000|2020-09-14 11:40:00|20340|20330|20320|20301|20340|20330|20308|20301|11652
1600083900000|2020-09-14 11:45:00|20318|20302|20319|20310|20320|20315|20300|20287|12747
1600084200000|2020-09-14 11:50:00|20320|20314|20324|20305|20330|20314|20319|20300|5379
1600084500000|2020-09-14 11:55:00|20323|20303|20298|20274|20324|20303|20279|20274|9855
1600084800000|2020-09-14 12:00:00|20293|20276|20260|20253|20293|20276|20257|20252|7593
1600085100000|2020-09-14 12:05:00|20258|20250|20256|20240|20259|20250|20240|20229|6351
1600085400000|2020-09-14 12:10:00|20257|20245|20269|20262|20274|20268|20256|20245|4196
1600085700000|2020-09-14 12:15:00|20270|20261|20299|20286|20299|20286|20265|20261|4822
1600086000000|2020-09-14 12:20:00|20300|20293|20324|20310|20325|20320|20300|20293|8718
1600086300000|2020-09-14 12:25:00|20319|20305|20310|20300|20325|20320|20310|20294|3993
1600086600000|2020-09-14 12:30:00|20306|20301|20317|20295|20325|20316|20300|20294|9812
1600086900000|2020-09-14 12:35:00|20310|20297|20320|20310|20330|20321|20309|20297|7101
1600087200000|2020-09-14 12:40:00|20324|20316|20338|20332|20340|20335|20324|20310|2677
1600087500000|2020-09-14 12:45:00|20340|20334|20370|20360|20370|20360|20340|20332|14720
1600087800000|2020-09-14 12:50:00|20375|20350|20383|20360|20383|20376|20358|20345|4912
1600088100000|2020-09-14 12:55:00|20375|20372|20340|20326|20375|20372|20318|20309|15373
1600088400000|2020-09-14 13:00:00|20338|20325|20309|20294|20350|20348|20297|20294|14066
1600088700000|2020-09-14 13:05:00|20304|20293|20344|20340|20344|20340|20297|20290|19984
1600089000000|2020-09-14 13:10:00|20350|20344|20390|20372|20390|20375|20350|20340|7246
1600089300000|2020-09-14 13:15:00|20391|20380|20449|20442|20450|20442|20390|20380|13695
1600089600000|2020-09-14 13:20:00|20447|20435|20435|20401|20449|20444|20412|20375|21562
1600089900000|2020-09-14 13:25:00|20403|20400|20440|20403|20444|20444|20399|20390|13347
1600090200000|2020-09-14 13:30:00|20434|20423|20640|20632|20646|20641|20411|20400|669527
1600090500000|2020-09-14 13:35:00|20642|20633|20589|20585|20649|20646|20556|20551|301702
1600090800000|2020-09-14 13:40:00|20591|20587|20711|20704|20712|20709|20576|20569|310908
1600091100000|2020-09-14 13:45:00|20709|20705|20768|20764|20778|20775|20698|20694|245180
1600091400000|2020-09-14 13:50:00|20769|20765|20705|20700|20786|20784|20697|20694|186736
1600091700000|2020-09-14 13:55:00|20711|20702|20731|20725|20748|20747|20702|20699|126495
1600092000000|2020-09-14 14:00:00|20734|20728|20734|20732|20765|20761|20701|20698|191996
1600092300000|2020-09-14 14:05:00|20732|20731|20742|20738|20758|20757|20723|20720|120870
1600092600000|2020-09-14 14:10:00|20743|20739|20784|20782|20784|20782|20724|20723|152287
1600092900000|2020-09-14 14:15:00|20785|20781|20851|20850|20855|20853|20784|20781|290784
1600093200000|2020-09-14 14:20:00|20853|20851|20872|20869|20879|20877|20836|20834|208491
1600093500000|2020-09-14 14:25:00|20866|20863|20889|20886|20910|20908|20840|20838|235265
1600093800000|2020-09-14 14:30:00|20885|20883|20826|20823|20892|20889|20819|20816|204109
1600094100000|2020-09-14 14:35:00|20827|20824|20856|20852|20864|20862|20813|20811|135567
1600094400000|2020-09-14 14:40:00|20857|20853|20890|20887|20920|20918|20847|20844|142499
1600094700000|2020-09-14 14:45:00|20892|20889|20843|20841|20910|20908|20839|20835|128451
1600095000000|2020-09-14 14:50:00|20846|20840|20821|20819|20859|20856|20820|20819|141200
1600095300000|2020-09-14 14:55:00|20820|20818|20856|20854|20869|20867|20804|20801|85720
1600095600000|2020-09-14 15:00:00|20855|20853|20852|20849|20886|20882|20835|20832|108605
1600095900000|2020-09-14 15:05:00|20851|20847|20850|20846|20880|20877|20833|20831|104920
1600096200000|2020-09-14 15:10:00|20848|20844|20781|20779|20850|20848|20767|20764|90186
1600096500000|2020-09-14 15:15:00|20780|20778|20778|20775|20814|20813|20774|20772|82735
1600096800000|2020-09-14 15:20:00|20777|20772|20791|20789|20813|20811|20774|20771|91665
1600097100000|2020-09-14 15:25:00|20794|20792|20814|20811|20827|20823|20784|20783|142282
1600097400000|2020-09-14 15:30:00|20817|20813|20847|20846|20879|20875|20815|20813|125356
1600097700000|2020-09-14 15:35:00|20848|20847|20858|20857|20870|20868|20822|20820|66846
1600098000000|2020-09-14 15:40:00|20859|20858|20841|20840|20865|20862|20834|20831|55354
1600098300000|2020-09-14 15:45:00|20842|20843|20800|20798|20848|20846|20799|20797|60057
1600098600000|2020-09-14 15:50:00|20801|20799|20814|20813|20819|20818|20793|20791|84743
1600098900000|2020-09-14 15:55:00|20815|20814|20807|20806|20825|20824|20801|20799|52481
1600099200000|2020-09-14 16:00:00|20806|20805|20829|20827|20837|20836|20792|20791|91372
1600099500000|2020-09-14 16:05:00|20828|20826|20825|20823|20832|20829|20804|20802|57094
1600099800000|2020-09-14 16:10:00|20826|20824|20802|20800|20828|20827|20798|20797|74262
1600100100000|2020-09-14 16:15:00|20804|20801|20775|20773|20811|20809|20775|20772|70479
1600100400000|2020-09-14 16:20:00|20777|20774|20727|20724|20778|20776|20710|20708|116582
1600100700000|2020-09-14 16:25:00|20728|20726|20750|20747|20763|20761|20719|20716|85575
1600101000000|2020-09-14 16:30:00|20751|20748|20710|20707|20769|20766|20708|20707|80938
1600101300000|2020-09-14 16:35:00|20708|20706|20710|20708|20734|20731|20690|20689|89003
1600101600000|2020-09-14 16:40:00|20712|20709|20730|20728|20741|20739|20710|20708|85983
1600101900000|2020-09-14 16:45:00|20729|20727|20703|20702|20733|20732|20698|20695|65445
1600102200000|2020-09-14 16:50:00|20705|20703|20679|20676|20726|20724|20672|20668|97305
1600102500000|2020-09-14 16:55:00|20681|20680|20695|20694|20700|20698|20673|20670|58714
1600102800000|2020-09-14 17:00:00|20696|20695|20655|20654|20729|20728|20653|20652|82686
1600103100000|2020-09-14 17:05:00|20656|20655|20619|20616|20663|20661|20596|20595|161095
1600103400000|2020-09-14 17:10:00|20620|20617|20614|20612|20638|20635|20603|20600|77368
1600103700000|2020-09-14 17:15:00|20612|20611|20563|20560|20615|20613|20559|20557|128444
1600104000000|2020-09-14 17:20:00|20562|20559|20584|20581|20592|20590|20544|20542|100194
1600104300000|2020-09-14 17:25:00|20583|20580|20609|20606|20621|20619|20567|20564|102656
1600104600000|2020-09-14 17:30:00|20611|20608|20547|20546|20618|20615|20508|20505|140282
1600104900000|2020-09-14 17:35:00|20549|20545|20581|20579|20589|20587|20538|20537|72345
1600105200000|2020-09-14 17:40:00|20582|20580|20573|20571|20593|20591|20568|20566|84546
1600105500000|2020-09-14 17:45:00|20571|20570|20615|20614|20632|20630|20563|20560|85567
1600105800000|2020-09-14 17:50:00|20616|20613|20625|20624|20635|20634|20603|20601|57587
1600106100000|2020-09-14 17:55:00|20626|20623|20584|20582|20635|20633|20584|20581|96637
1600106400000|2020-09-14 18:00:00|20583|20581|20576|20572|20587|20585|20536|20533|132514
1600106700000|2020-09-14 18:05:00|20575|20575|20618|20615|20622|20620|20570|20567|103906
1600107000000|2020-09-14 18:10:00|20617|20616|20597|20595|20623|20620|20593|20590|83822
1600107300000|2020-09-14 18:15:00|20598|20596|20606|20602|20614|20612|20582|20580|98363
1600107600000|2020-09-14 18:20:00|20608|20604|20621|20619|20639|20636|20590|20586|88409
1600107900000|2020-09-14 18:25:00|20619|20618|20568|20565|20619|20618|20554|20551|122184
1600108200000|2020-09-14 18:30:00|20569|20566|20573|20571|20593|20591|20559|20556|87857
1600108500000|2020-09-14 18:35:00|20575|20572|20548|20546|20580|20577|20535|20533|95532
1600108800000|2020-09-14 18:40:00|20547|20547|20522|20520|20566|20563|20497|20495|187946
1600109100000|2020-09-14 18:45:00|20523|20521|20523|20521|20533|20531|20496|20493|95793
1600109400000|2020-09-14 18:50:00|20524|20524|20530|20527|20593|20589|20516|20514|110983
1600109700000|2020-09-14 18:55:00|20529|20526|20573|20571|20582|20577|20488|20480|140177
1600110000000|2020-09-14 19:00:00|20575|20572|20557|20555|20598|20593|20541|20539|106729
1600110300000|2020-09-14 19:05:00|20558|20556|20572|20569|20587|20585|20543|20540|97959
1600110600000|2020-09-14 19:10:00|20570|20568|20566|20563|20585|20582|20548|20546|122266
1600110900000|2020-09-14 19:15:00|20565|20564|20615|20613|20621|20619|20538|20534|180804
1600111200000|2020-09-14 19:20:00|20614|20614|20532|20528|20616|20615|20515|20513|148443
1600111500000|2020-09-14 19:25:00|20533|20532|20598|20595|20619|20616|20525|20522|187990
1600111800000|2020-09-14 19:30:00|20599|20596|20592|20591|20625|20624|20574|20571|144628
1600112100000|2020-09-14 19:35:00|20593|20590|20643|20641|20659|20656|20581|20579|162937
1600112400000|2020-09-14 19:40:00|20642|20639|20664|20661|20676|20673|20637|20634|209253
1600112700000|2020-09-14 19:45:00|20662|20660|20700|20697|20705|20701|20636|20634|255726
1600113000000|2020-09-14 19:50:00|20699|20695|20553|20550|20699|20695|20546|20544|406614
1600113300000|2020-09-14 19:55:00|20556|20554|20537|20527|20586|20583|20518|20516|1045198
1600113600000|2020-09-14 20:00:00|20540|20528|20550|20540|20582|20541|20538|20519|3555839
1600113900000|2020-09-14 20:05:00|20545|20541|20573|20549|20574|20551|20545|20540|6558
1600114200000|2020-09-14 20:10:00|20572|20560|20569|20542|20572|20571|20550|20542|7789
1600114500000|2020-09-14 20:15:00|20560|20545|20568|20555|20569|20560|20554|20543|1697
1600114800000|2020-09-14 20:20:00|20572|20556|20582|20580|20582|20580|20572|20555|9954
1600115100000|2020-09-14 20:25:00|20588|20582|20610|20600|20618|20610|20587|20582|8638
1600115400000|2020-09-14 20:30:00|20618|20582|20608|20581|20621|20609|20608|20560|9029
1600115700000|2020-09-14 20:35:00|20602|20582|20590|20572|20608|20582|20567|20542|6705
1600116000000|2020-09-14 20:40:00||20576||20562||20580||20562|1984
1600116300000|2020-09-14 20:45:00|20576|20560|20565|20542|20590|20560|20565|20542|4752
1600116600000|2020-09-14 20:50:00|20588|20545|20585|20547|20588|20572|20585|20545|807
1600116900000|2020-09-14 20:55:00|20579|20548|20570|20560|20579|20560|20569|20548|1111
1600117200000|2020-09-14 21:00:00|20569||20570||20570||20569||523
1600117500000|2020-09-14 21:05:00|20569|20561|20570|20560|20570|20561|20568|20560|257
1600117800000|2020-09-14 21:10:00|||||||||1082
1600118100000|2020-09-14 21:15:00||20561||20561||20561||20561|1515
1600118400000|2020-09-14 21:20:00|20571|20569|20570|20563|20582|20569|20570|20561|671
1600118700000|2020-09-14 21:25:00||20561||20560||20561||20560|1186
1600119000000|2020-09-14 21:30:00|20582|20569|20580|20570|20582|20570|20580|20560|671
1600119300000|2020-09-14 21:35:00|20571||20580||20580||20571||2152
1600119600000|2020-09-14 21:40:00|20600|20571|20597|20580|20600|20591|20580|20571|3676
1600119900000|2020-09-14 21:45:00|20600|20584|20600|20583|20600|20593|20599|20580|820
1600120200000|2020-09-14 21:50:00|20599|20584|20590|20580|20599|20595|20590|20580|545
1600120500000|2020-09-14 21:55:00|20599|20581|20594|20593|20600|20594|20593|20581|3045
1600120800000|2020-09-14 22:00:00|20600|20583|20600|20590|20600|20590|20600|20580|1243
1600121100000|2020-09-14 22:05:00|20594|20582|20600|20590|20600|20590|20594|20580|2550
1600121400000|2020-09-14 22:10:00||20591||20590||20591||20590|593
1600121700000|2020-09-14 22:15:00|20585|20580|20599|20558|20600|20580|20570|20558|6014
1600122000000|2020-09-14 22:20:00|20598|20560|20592|20552|20598|20571|20570|20550|11801
1600122300000|2020-09-14 22:25:00|20589|20561|20593|20562|20593|20562|20584|20561|141
1600122600000|2020-09-14 22:30:00|20590|20563|20589|20561|20590|20570|20569|20561|628
1600122900000|2020-09-14 22:35:00|20570|20562|20584|20553|20590|20570|20560|20552|2424
1600123200000|2020-09-14 22:40:00||20554||20557||20557||20554|46
1600123500000|2020-09-14 22:45:00||20560||20565||20565||20558|1049
1600123800000|2020-09-14 22:50:00|20590|20571|20599|20579|20600|20579|20579|20570|2010
1600124100000|2020-09-14 22:55:00|20590|20580|20590|20581|20590|20585|20590|20580|2640
1600124400000|2020-09-14 23:00:00|20599|20579|20596|20570|20599|20580|20580|20570|1626
1600124700000|2020-09-14 23:05:00|20595|20571|20592|20571|20595|20571|20592|20571|112
1600125000000|2020-09-14 23:10:00|20590|20570|20590|20575|20590|20575|20590|20570|56
1600125300000|2020-09-14 23:15:00|20589|20580|20589|20575|20589|20580|20580|20575|517
1600125600000|2020-09-14 23:20:00|20590|20585|20595|20585|20595|20585|20590|20585|552
1600125900000|2020-09-14 23:25:00|20594|20590|20590|20580|20594|20590|20590|20576|2721
1600126200000|2020-09-14 23:30:00|20592|20576|20592|20577|20592|20577|20592|20576|388
1600126500000|2020-09-14 23:35:00|||||||||380
1600126800000|2020-09-14 23:40:00|20591|20576|20584|20565|20592|20576|20570|20565|4136
1600127100000|2020-09-14 23:45:00|20583|20558|20570|20560|20583|20560|20565|20556|1071
1600127400000|2020-09-14 23:50:00|20556|20556|20556|20550|20556|20556|20556|20550|1399
1600127700000|2020-09-14 23:55:00|20574|20555|20575|20555|20575|20565|20574|20555|1127
1600156800000|2020-09-15 08:00:00|20670|20601|20755|20650|20770|20654|20670|20601|676
1600157100000|2020-09-15 08:05:00|20750||20684||20750||20684||11
1600157400000|2020-09-15 08:10:00|20683||20683||20684||20683||14
1600157700000|2020-09-15 08:15:00|20684|20655|20679|20655|20684|20655|20679|20655|37
1600158000000|2020-09-15 08:20:00|20680|20650|20684|20650|20684|20650|20680|20650|307
1600158300000|2020-09-15 08:25:00|20660|20660|20684|20619|20684|20660|20660|20619|868
1600158600000|2020-09-15 08:30:00|20679|20620|20679|20614|20684|20621|20679|20600|661
1600158900000|2020-09-15 08:35:00|20684|20619|20679|20611|20684|20623|20679|20600|91
1600159200000|2020-09-15 08:40:00|20684|20607|20684|20619|20684|20619|20637|20607|196
1600159500000|2020-09-15 08:45:00|20682|20617|20679|20600|20684|20630|20679|20575|966
1600159800000|2020-09-15 08:50:00|20684|20575|20679|20575|20770|20610|20645|20575|1714
1600160100000|2020-09-15 08:55:00|20647|20594|20679|20600|20770|20601|20647|20575|55
1600160400000|2020-09-15 09:00:00|20770|20603|20679|20600|20770|20603|20663|20600|353
1600160700000|2020-09-15 09:05:00|20770|20602|20612|20602|20770|20602|20612|20602|125
1600161000000|2020-09-15 09:10:00|20636|20603|20679|20604|20770|20605|20636|20602|190
1600161300000|2020-09-15 09:15:00|20664|20612|20649|20612|20770|20623|20649|20602|607
1600161600000|2020-09-15 09:20:00|20644|20616|20643|20623|20770|20625|20643|20612|319
1600161900000|2020-09-15 09:25:00|20677|20613|20770|20628|20770|20650|20675|20612|278
1600162200000|2020-09-15 09:30:00|20768|20625|20770|20650|20770|20650|20768|20625|50
1600162500000|2020-09-15 09:35:00|20693|20655|20770|20700|20770|20700|20692|20655|608
1600162800000|2020-09-15 09:40:00|20762|20750|20770|20699|20770|20750|20756|20699|325
1600163100000|2020-09-15 09:45:00|20768|20700|20770|20701|20770|20755|20755|20699|310
1600163400000|2020-09-15 09:50:00|20769|20700|20770|20701|20770|20733|20765|20700|46
1600163700000|2020-09-15 09:55:00|20769||20765||20770||20755||180
1600164000000|2020-09-15 10:00:00|20770|20740|20765|20740|20770|20740|20750|20740|63
1600164300000|2020-09-15 10:05:00|20760|20701|20760|20701|20760|20701|20740|20701|641
1600164600000|2020-09-15 10:10:00|20750|20703|20750|20715|20750|20715|20750|20701|30
1600164900000|2020-09-15 10:15:00||20701||20720||20720||20701|85
1600165200000|2020-09-15 10:20:00||20721||20650||20734||20650|1142
1600165500000|2020-09-15 10:25:00|20749|20660|20750|20700|20750|20700|20749|20650|63
1600165800000|2020-09-15 10:30:00|20749|20667|20750|20650|20750|20710|20735|20650|1576
1600166100000|2020-09-15 10:35:00|20710|20660|20750|20660|20750|20667|20704|20660|881
1600166400000|2020-09-15 10:40:00|20709|20661|20742|20700|20750|20700|20705|20660|116
1600166700000|2020-09-15 10:45:00|20737|20680|20722|20700|20737|20700|20700|20662|1118
1600167000000|2020-09-15 10:50:00|20721|20683|20760|20700|20760|20745|20721|20662|1497
1600167300000|2020-09-15 10:55:00|20758|20662|20734|20682|20760|20722|20721|20662|182
1600167600000|2020-09-15 11:00:00|20688|20687|20735|20710|20750|20720|20685|20662|7995
1600167900000|2020-09-15 11:05:00|20740|20712|20740|20715|20750|20740|20735|20710|4899
1600168200000|2020-09-15 11:10:00|20736|20714|20772|20725|20776|20772|20736|20710|6661
1600168500000|2020-09-15 11:15:00|20760|20750|20770|20745|20770|20760|20749|20710|3969
1600168800000|2020-09-15 11:20:00|20769|20740|20779|20751|20781|20775|20767|20740|3001
1600169100000|2020-09-15 11:25:00|20780|20760|20781|20765|20781|20775|20770|20760|4610
1600169400000|2020-09-15 11:30:00|20785|20770|20799|20781|20799|20796|20785|20770|28063
1600169700000|2020-09-15 11:35:00|20791|20791|20799|20793|20799|20793|20791|20791|1646
1600170000000|2020-09-15 11:40:00|20798|20792|20790|20770|20798|20792|20777|20763|4947
1600170300000|2020-09-15 11:45:00|20786|20780|20785|20740|20790|20780|20771|20725|4044
1600170600000|2020-09-15 11:50:00|20779|20749|20764|20740|20785|20754|20754|20729|2037
1600170900000|2020-09-15 11:55:00|20760|20752|20760|20738|20764|20752|20752|20729|1458
1600171200000|2020-09-15 12:00:00|20758|20731|20763|20745|20764|20745|20750|20731|1216
1600171500000|2020-09-15 12:05:00|20755|20750|20785|20755|20785|20757|20755|20750|1754
1600171800000|2020-09-15 12:10:00|20784|20760|20775|20761|20785|20771|20770|20760|2284
1600172100000|2020-09-15 12:15:00|20772|20760|20755|20739|20775|20760|20749|20730|6246
1600172400000|2020-09-15 12:20:00|20762|20750|20785|20750|20785|20779|20755|20750|5901
1600172700000|2020-09-15 12:25:00|20770|20753|20780|20771|20780|20771|20770|20753|1272
1600173000000|2020-09-15 12:30:00|20785|20778|20799|20785|20799|20790|20780|20770|5050
1600173300000|2020-09-15 12:35:00|20795|20777|20782|20760|20799|20782|20777|20750|8380
1600173600000|2020-09-15 12:40:00|20798|20770|20797|20782|20798|20787|20782|20760|3600
1600173900000|2020-09-15 12:45:00|20796|20790|20799|20776|20799|20790|20776|20776|12475
1600174200000|2020-09-15 12:50:00|20795|20781|20796|20765|20799|20782|20772|20751|7087
1600174500000|2020-09-15 12:55:00|20793|20760|20739|20710|20797|20768|20728|20700|10533
1600174800000|2020-09-15 13:00:00|20737|20713|20750|20733|20750|20735|20719|20709|7583
1600175100000|2020-09-15 13:05:00|20770|20742|20770|20750|20770|20763|20760|20733|6526
1600175400000|2020-09-15 13:10:00|20768|20747|20770|20760|20776|20760|20750|20740|14603
1600175700000|2020-09-15 13:15:00|20769|20750|20768|20760|20770|20762|20758|20750|9084
1600176000000|2020-09-15 13:20:00|20770|20761|20768|20760|20770|20762|20767|20760|6038
1600176300000|2020-09-15 13:25:00|20769|20762|20852|20835|20875|20848|20769|20760|40548
1600176600000|2020-09-15 13:30:00|20846|20815|20919|20912|20919|20916|20790|20787|400866
1600176900000|2020-09-15 13:35:00|20920|20918|20905|20900|20978|20974|20885|20882|325482
1600177200000|2020-09-15 13:40:00|20908|20902|20841|20838|20924|20923|20834|20831|224198
1600177500000|2020-09-15 13:45:00|20840|20836|20834|20830|20863|20860|20797|20794|149411
1600177800000|2020-09-15 13:50:00|20833|20831|20893|20889|20926|20922|20833|20831|210696
1600178100000|2020-09-15 13:55:00|20892|20888|20943|20938|20949|20947|20883|20878|128460
1600178400000|2020-09-15 14:00:00|20941|20936|20912|20906|20965|20962|20905|20902|116496
1600178700000|2020-09-15 14:05:00|20913|20910|20853|20848|20914|20912|20845|20842|139367
1600179000000|2020-09-15 14:10:00|20855|20850|20811|20809|20888|20886|20805|20802|121676
1600179300000|2020-09-15 14:15:00|20810|20808|20794|20787|20823|20819|20786|20782|96768
1600179600000|2020-09-15 14:20:00|20790|20789|20777|20773|20826|20823|20758|20752|101291
1600179900000|2020-09-15 14:25:00|20775|20771|20811|20808|20815|20814|20755|20752|59263
1600180200000|2020-09-15 14:30:00|20812|20809|20809|20807|20820|20816|20786|20781|48500
1600180500000|2020-09-15 14:35:00|20808|20805|20772|20768|20827|20823|20764|20757|53943
1600180800000|2020-09-15 14:40:00|20771|20769|20721|20717|20771|20769|20696|20692|107248
1600181100000|2020-09-15 14:45:00|20720|20720|20742|20739|20743|20739|20706|20703|71991
1600181400000|2020-09-15 14:50:00|20743|20740|20770|20766|20790|20786|20729|20726|82614
1600181700000|2020-09-15 14:55:00|20769|20767|20780|20776|20795|20791|20758|20755|79146
1600182000000|2020-09-15 15:00:00|20778|20777|20765|20761|20780|20778|20750|20746|57888
1600182300000|2020-09-15 15:05:00|20764|20763|20777|20773|20779|20776|20753|20750|59856
1600182600000|2020-09-15 15:10:00|20776|20775|20775|20773|20809|20805|20761|20758|101670
1600182900000|2020-09-15 15:15:00|20774|20772|20793|20791|20798|20797|20769|20767|69918
1600183200000|2020-09-15 15:20:00|20794|20789|20810|20809|20831|20830|20788|20786|95409
1600183500000|2020-09-15 15:25:00|20809|20807|20826|20823|20830|20829|20796|20794|57149
1600183800000|2020-09-15 15:30:00|20825|20821|20879|20877|20880|20878|20821|20819|77932
1600184100000|2020-09-15 15:35:00|20878|20876|20899|20896|20899|20897|20870|20868|110363
1600184400000|2020-09-15 15:40:00|20898|20897|20901|20898|20923|20920|20890|20887|179044
1600184700000|2020-09-15 15:45:00|20900|20897|20882|20880|20908|20907|20877|20875|79516
1600185000000|2020-09-15 15:50:00|20883|20881|20851|20848|20883|20882|20838|20835|68537
1600185300000|2020-09-15 15:55:00|20853|20849|20866|20863|20881|20878|20851|20848|41570
1600185600000|2020-09-15 16:00:00|20865|20864|20903|20902|20918|20914|20864|20861|82550
1600185900000|2020-09-15 16:05:00|20902|20901|20891|20888|20917|20915|20882|20880|38555
1600186200000|2020-09-15 16:10:00|20890|20889|20893|20890|20897|20895|20876|20874|34586
1600186500000|2020-09-15 16:15:00|20892|20891|20894|20892|20902|20900|20885|20884|50071
1600186800000|2020-09-15 16:20:00|20893|20891|20890|20888|20907|20905|20890|20888|58918
1600187100000|2020-09-15 16:25:00|20889|20887|20891|20890|20896|20894|20869|20866|50339
1600187400000|2020-09-15 16:30:00|20892|20891|20874|20872|20898|20895|20872|20871|32802
1600187700000|2020-09-15 16:35:00|20873|20871|20871|20870|20888|20886|20864|20861|54022
1600188000000|2020-09-15 16:40:00|20872|20871|20868|20866|20893|20891|20868|20866|52058
1600188300000|2020-09-15 16:45:00|20867|20865|20850|20849|20874|20872|20848|20846|62233
1600188600000|2020-09-15 16:50:00|20849|20848|20872|20871|20875|20874|20839|20837|48718
1600188900000|2020-09-15 16:55:00|20870|20870|20860|20858|20880|20877|20844|20843|29414
1600189200000|2020-09-15 17:00:00|20859|20855|20871|20869|20884|20882|20855|20852|60129
1600189500000|2020-09-15 17:05:00|20872|20871|20892|20889|20897|20895|20866|20863|47101
1600189800000|2020-09-15 17:10:00|20890|20887|20904|20902|20915|20913|20888|20887|50453
1600190100000|2020-09-15 17:15:00|20905|20903|20908|20906|20919|20918|20901|20898|44608
1600190400000|2020-09-15 17:20:00|20907|20907|20902|20900|20916|20914|20889|20887|48533
1600190700000|2020-09-15 17:25:00|20901|20899|20897|20894|20904|20902|20891|20889|34999
1600191000000|2020-09-15 17:30:00|20895|20893|20918|20916|20919|20917|20890|20887|41959
1600191300000|2020-09-15 17:35:00|20919|20917|20916|20915|20930|20928|20914|20912|56406
1600191600000|2020-09-15 17:40:00|20918|20916|20917|20915|20930|20929|20908|20906|43044
1600191900000|2020-09-15 17:45:00|20916|20916|20906|20904|20920|20918|20894|20893|36326
1600192200000|2020-09-15 17:50:00|20905|20903|20919|20916|20920|20917|20901|20899|28585
1600192500000|2020-09-15 17:55:00|20918|20917|20891|20888|20928|20926|20875|20874|35371
1600192800000|2020-09-15 18:00:00|20892|20891|20856|20853|20899|20897|20847|20846|59904
1600193100000|2020-09-15 18:05:00|20857|20854|20835|20833|20861|20858|20827|20825|57441
1600193400000|2020-09-15 18:10:00|20837|20834|20855|20852|20860|20859|20837|20833|51854
1600193700000|2020-09-15 18:15:00|20856|20853|20849|20846|20858|20855|20840|20836|30158
1600194000000|2020-09-15 18:20:00|20847|20845|20875|20872|20877|20873|20837|20835|39167
1600194300000|2020-09-15 18:25:00|20874|20873|20873|20871|20887|20885|20855|20852|59466
1600194600000|2020-09-15 18:30:00|20871|20869|20837|20835|20873|20871|20814|20811|51999
1600194900000|2020-09-15 18:35:00|20836|20834|20822|20820|20847|20845|20817|20815|61809
1600195200000|2020-09-15 18:40:00|20821|20819|20828|20826|20845|20844|20817|20815|85098
1600195500000|2020-09-15 18:45:00|20827|20825|20813|20811|20832|20830|20813|20811|39626
1600195800000|2020-09-15 18:50:00|20814|20812|20839|20837|20856|20854|20812|20810|79843
1600196100000|2020-09-15 18:55:00|20840|20838|20840|20839|20846|20845|20825|20823|52310
1600196400000|2020-09-15 19:00:00|20841|20841|20805|20803|20846|20845|20804|20802|71990
1600196700000|2020-09-15 19:05:00|20808|20805|20751|20750|20808|20805|20737|20735|165211
1600197000000|2020-09-15 19:10:00|20750|20748|20759|20757|20780|20777|20734|20730|72168
1600197300000|2020-09-15 19:15:00|20760|20758|20766|20763|20779|20778|20754|20753|85084
1600197600000|2020-09-15 19:20:00|20765|20764|20763|20761|20773|20770|20747|20745|66520
1600197900000|2020-09-15 19:25:00|20764|20762|20804|20801|20811|20809|20759|20756|118327
1600198200000|2020-09-15 19:30:00|20803|20802|20752|20749|20815|20812|20737|20735|112253
1600198500000|2020-09-15 19:35:00|20753|20750|20747|20744|20768|20765|20717|20715|104854
1600198800000|2020-09-15 19:40:00|20745|20743|20760|20758|20775|20770|20725|20723|142996
1600199100000|2020-09-15 19:45:00|20762|20759|20775|20772|20780|20778|20746|20743|131411
1600199400000|2020-09-15 19:50:00|20774|20771|20846|20844|20859|20858|20764|20760|236851
1600199700000|2020-09-15 19:55:00|20847|20845|20885|20884|20895|20893|20838|20837|680043
1600200000000|2020-09-15 20:00:00|20890|20878|20895|20878|20915|20904|20883|20865|2483523
1600200300000|2020-09-15 20:05:00|20880|20884|20979|20960|20979|20960|20880|20880|36876
1600200600000|2020-09-15 20:10:00|20988|20964|20980|20964|21048|21029|20973|20964|28170
1600200900000|2020-09-15 20:15:00|20975|20965|20940|20925|20975|20970|20940|20911|15797
1600201200000|2020-09-15 20:20:00|20949|20933|20985|20961|20985|20978|20949|20926|6292
1600201500000|2020-09-15 20:25:00|20978|20967|20972|20961|20978|20971|20965|20961|1628
1600201800000|2020-09-15 20:30:00|20969|20952|20964|20926|20972|20962|20961|20926|2964
1600202100000|2020-09-15 20:35:00|20965|20928|20978|20950|20978|20958|20965|20928|7588
1600202400000|2020-09-15 20:40:00|20973|20960|20969|20960|20978|20960|20969|20960|1543
1600202700000|2020-09-15 20:45:00|20970|20965|20969|20960|20970|20965|20969|20960|4023
1600203000000|2020-09-15 20:50:00|20967|20965|20969|20965|20969|20965|20967|20965|853
1600203300000|2020-09-15 20:55:00|||||||||952
1600203600000|2020-09-15 21:00:00|20965|20960|20963|20950|20965|20960|20963|20950|2393
1600203900000|2020-09-15 21:05:00||20955||20955||20955||20955|212
1600204200000|2020-09-15 21:10:00|20945|20926|20963|20927|20963|20950|20945|20926|1748
1600204500000|2020-09-15 21:15:00|20969|20929|20969|20935|20969|20945|20969|20929|579
1600204800000|2020-09-15 21:20:00|20960|20955|20974|20955|20974|20969|20960|20935|1843
1600205100000|2020-09-15 21:25:00|20975|20974|20975|20957|20975|20974|20970|20955|2327
1600205400000|2020-09-15 21:30:00|20974|20958|20975|20965|20975|20965|20973|20958|584
1600205700000|2020-09-15 21:35:00|20973|20967|20975|20961|20975|20973|20973|20961|2586
1600206000000|2020-09-15 21:40:00||20965||20965||20965||20965|510
1600206300000|2020-09-15 21:45:00|20970|20955|20950|20928|20972|20955|20935|20928|2624
1600206600000|2020-09-15 21:50:00|20961|20927|20960|20931|20972|20931|20959|20927|212
1600206900000|2020-09-15 21:55:00|20974|20946|20971|20950|20974|20950|20971|20945|255
1600207200000|2020-09-15 22:00:00|20969|20951|20975|20955|20975|20955|20969|20951|1378
1600207500000|2020-09-15 22:05:00|20974|20956|20956|20955|20974|20956|20956|20955|181
1600207800000|2020-09-15 22:10:00|20974|20950|20970|20950|20974|20956|20970|20950|408
1600208100000|2020-09-15 22:15:00|20968|20951|20968|20956|20968|20957|20968|20950|832
1600208400000|2020-09-15 22:20:00|20975|20970|20975|20971|20975|20971|20975|20970|353
1600208700000|2020-09-15 22:25:00|||||||||251
1600209000000|2020-09-15 22:30:00||20970||20970||20970||20970|998
1600209300000|2020-09-15 22:35:00||20955||20955||20955||20955|877
1600209600000|2020-09-15 22:40:00|20973|20956|20934|20920|20973|20956|20934|20910|5111
1600209900000|2020-09-15 22:45:00|20973|20925|20934|20920|20973|20930|20934|20910|2538
1600210200000|2020-09-15 22:50:00|||||||||786
1600210500000|2020-09-15 22:55:00|20933|20927|20934|20920|20962|20927|20933|20920|1136
1600210800000|2020-09-15 23:00:00|20960|20921|20934|20925|20960|20925|20934|20921|2211
1600211100000|2020-09-15 23:05:00|20960||20934||20960||20934||810
1600211400000|2020-09-15 23:10:00|20920|20920|20926|20902|20927|20920|20920|20901|1035
1600211700000|2020-09-15 23:15:00|20923|20901|20900|20880|20923|20901|20895|20880|3121
1600212000000|2020-09-15 23:20:00|20901|20890|20945|20890|20960|20891|20901|20880|6044
1600212300000|2020-09-15 23:25:00|20934|20900|20970|20912|20975|20913|20930|20900|4620
1600212600000|2020-09-15 23:30:00|20969|20911|20974|20924|20974|20940|20940|20911|2001
1600212900000|2020-09-15 23:35:00|20925|20925|20950|20935|20970|20950|20925|20924|1617
1600213200000|2020-09-15 23:40:00|20965|20945|20965|20936|20965|20945|20950|20935|1785
1600213500000|2020-09-15 23:45:00|20968|20937|20947|20883|20968|20959|20885|20880|9484
1600213800000|2020-09-15 23:50:00|20945|20900|20970|20925|20975|20955|20944|20880|5041
1600214100000|2020-09-15 23:55:00|20972|20929|20980|20975|20980|20975|20967|20929|3612
1600243200000|2020-09-16 08:00:00|21088|20915|21088|21000|21088|21050|21088|20915|1283
1600243500000|2020-09-16 08:05:00|21087|21038|21140|21051|21154|21051|21080|20951|2286
1600243800000|2020-09-16 08:10:00|21129|21064|21128|21073|21129|21076|21128|21064|38
1600244100000|2020-09-16 08:15:00|21127|21074|21127|21064|21127|21082|21127|21064|15
1600244400000|2020-09-16 08:20:00||21065||21083||21083||21064|971
1600244700000|2020-09-16 08:25:00|21110|21086|21110|21083|21110|21089|21110|21083|193
1600245000000|2020-09-16 08:30:00||21087||20991||21087||20991|112
1600245300000|2020-09-16 08:35:00||21078||21075||21082||20991|28
1600245600000|2020-09-16 08:40:00||21056||21078||21095||20991|598
1600245900000|2020-09-16 08:45:00||21080||21001||21082||20991|45
1600246200000|2020-09-16 08:50:00|21127|20991|21128|21110|21128|21110|21127|20991|1402
1600246500000|2020-09-16 08:55:00|21125|21082|21128|20991|21128|21101|21101|20991|930
1600246800000|2020-09-16 09:00:00|21142|21074|21150|21040|21188|21102|21142|21008|1559
1600247100000|2020-09-16 09:05:00||21082||21042||21114||21040|127
1600247400000|2020-09-16 09:10:00||21082||21050||21102||21050|1
1600247700000|2020-09-16 09:15:00||21082||21082||21097||21050|331
1600248000000|2020-09-16 09:20:00||21080||21100||21100||21080|77
1600248300000|2020-09-16 09:25:00|21145|21105|21145|21105|21145|21105|21145|21105|12
1600248600000|2020-09-16 09:30:00|21128|21120|21128|21120|21128|21120|21128|21120|50
1600248900000|2020-09-16 09:35:00|21145|21105|21145|21120|21145|21120|21145|21105|440
1600249200000|2020-09-16 09:40:00|21154|21122|21152|21120|21154|21122|21152|21120|748
1600249500000|2020-09-16 09:45:00|21150|21101|21154|21101|21154|21120|21135|21101|615
1600249800000|2020-09-16 09:50:00|21150|21120|21150|21103|21150|21120|21150|21101|852
1600250100000|2020-09-16 09:55:00|21137||21137||21137||21105||502
1600250400000|2020-09-16 10:00:00|21123|21101|21101|21050|21135|21101|21101|21050|1071
1600250700000|2020-09-16 10:05:00|||||||||115
1600251000000|2020-09-16 10:10:00|21098||21098||21098||21098||2
1600251300000|2020-09-16 10:15:00|21097||21098||21098||21097||95
1600251600000|2020-09-16 10:20:00|21097|21075|21092|21062|21097|21075|21092|21058|485
1600251900000|2020-09-16 10:25:00|21089|21058|21082|21050|21098|21065|21082|21050|122
1600252200000|2020-09-16 10:30:00|21080|21051|21077|21055|21080|21055|21077|21050|65
1600252500000|2020-09-16 10:35:00|||||||||28
1600252800000|2020-09-16 10:40:00|21098|21057|21090|21066|21098|21066|21090|21055|251
1600253100000|2020-09-16 10:45:00|21100|21055|21115|21090|21150|21090|21089|21055|1211
1600253400000|2020-09-16 10:50:00|21110|21089|21115|21095|21125|21098|21110|21089|570
1600253700000|2020-09-16 10:55:00|21120|21096|21150|21116|21150|21116|21120|21092|2345
1600254000000|2020-09-16 11:00:00|21138|21128|21120|21092|21150|21128|21105|21092|15285
1600254300000|2020-09-16 11:05:00|21125|21100|21112|21102|21125|21110|21112|21100|1696
1600254600000|2020-09-16 11:10:00|21110|21110|21100|21062|21112|21110|21070|21062|6304
1600254900000|2020-09-16 11:15:00|21094|21070|21095|21071|21100|21075|21071|21057|9623
1600255200000|2020-09-16 11:20:00|21093|21073|21058|21020|21123|21100|21032|21005|20727
1600255500000|2020-09-16 11:25:00|21050|21021|21057|21040|21080|21059|21050|21021|2971
1600255800000|2020-09-16 11:30:00|21050|21028|21047|21033|21071|21053|21036|21005|7840
1600256100000|2020-09-16 11:35:00|21040|21027|21079|21005|21080|21044|21035|21005|9356
1600256400000|2020-09-16 11:40:00|21073|21020|21070|21066|21100|21070|21050|21005|6547
1600256700000|2020-09-16 11:45:00|21093|21056|21070|21060|21093|21082|21070|21056|6524
1600257000000|2020-09-16 11:50:00|21093|21057|21063|21047|21093|21060|21051|21047|9894
1600257300000|2020-09-16 11:55:00|21079|21049|21100|21077|21100|21083|21055|21047|6026
1600257600000|2020-09-16 12:00:00|21096|21068|21075|21050|21096|21070|21075|21047|1157
1600257900000|2020-09-16 12:05:00|21080|21052|21075|21062|21080|21062|21062|21050|2898
1600258200000|2020-09-16 12:10:00|21072|21071|21080|21062|21096|21071|21072|21060|723
1600258500000|2020-09-16 12:15:00|21095|21060|21070|21060|21096|21080|21070|21060|4766
1600258800000|2020-09-16 12:20:00|21075|21055|21070|21060|21075|21060|21068|21055|443
1600259100000|2020-09-16 12:25:00|21067|21055|21065|21057|21070|21060|21060|21051|2556
1600259400000|2020-09-16 12:30:00|21060|21050|21044|21025|21060|21055|21040|21024|7997
1600259700000|2020-09-16 12:35:00|21043|21024|21044|21000|21044|21035|21035|21000|5307
1600260000000|2020-09-16 12:40:00|21040|21026|21050|21013|21050|21038|21024|21000|4385
1600260300000|2020-09-16 12:45:00|21053|21015|21060|21026|21070|21056|21050|21015|8234
1600260600000|2020-09-16 12:50:00|21059|21027|21060|21032|21070|21033|21050|21027|738
1600260900000|2020-09-16 12:55:00|21070|21042|21089|21050|21100|21090|21070|21032|10773
1600261200000|2020-09-16 13:00:00|21082|21065|21059|21035|21082|21065|21049|21032|7685
1600261500000|2020-09-16 13:05:00|21056|21037|21054|21031|21059|21037|21037|21026|5421
1600261800000|2020-09-16 13:10:00|21053|21030|21040|21020|21053|21031|21025|21020|4776
1600262100000|2020-09-16 13:15:00|21047|21021|21075|21050|21075|21050|21039|21020|10176
1600262400000|2020-09-16 13:20:00|21074|21059|21059|21041|21074|21059|21049|21020|5450
1600262700000|2020-09-16 13:25:00|21056|21020|21070|21033|21075|21050|21019|21005|7305
1600263000000|2020-09-16 13:30:00|21062|21034|20851|20846|21065|21060|20845|20843|423987
1600263300000|2020-09-16 13:35:00|20855|20847|20910|20909|20931|20928|20819|20816|310301
1600263600000|2020-09-16 13:40:00|20912|20908|20862|20857|20943|20939|20862|20857|144989
1600263900000|2020-09-16 13:45:00|20863|20860|20808|20806|20893|20885|20805|20802|165833
1600264200000|2020-09-16 13:50:00|20807|20805|20853|20849|20853|20849|20785|20780|156428
1600264500000|2020-09-16 13:55:00|20855|20851|20876|20872|20895|20890|20855|20851|115881
1600264800000|2020-09-16 14:00:00|20875|20873|20841|20837|20893|20890|20835|20832|120739
1600265100000|2020-09-16 14:05:00|20840|20836|20841|20839|20875|20871|20818|20816|87739
1600265400000|2020-09-16 14:10:00|20840|20838|20843|20839|20879|20875|20828|20825|104757
1600265700000|2020-09-16 14:15:00|20847|20844|20775|20771|20865|20861|20761|20758|172700
1600266000000|2020-09-16 14:20:00|20772|20772|20782|20778|20789|20786|20732|20730|154574
1600266300000|2020-09-16 14:25:00|20780|20780|20782|20780|20793|20792|20742|20741|103449
1600266600000|2020-09-16 14:30:00|20781|20781|20743|20741|20789|20786|20727|20725|126971
1600266900000|2020-09-16 14:35:00|20742|20740|20746|20744|20765|20761|20714|20710|120026
1600267200000|2020-09-16 14:40:00|20743|20742|20723|20721|20766|20763|20720|20719|91268
1600267500000|2020-09-16 14:45:00|20725|20722|20726|20722|20733|20730|20680|20678|146916
1600267800000|2020-09-16 14:50:00|20728|20723|20746|20743|20781|20778|20712|20710|118758
1600268100000|2020-09-16 14:55:00|20745|20744|20771|20768|20796|20791|20742|20740|101573
1600268400000|2020-09-16 15:00:00|20770|20766|20780|20778|20791|20788|20751|20750|87856
1600268700000|2020-09-16 15:05:00|20781|20779|20776|20773|20797|20794|20759|20757|77084
1600269000000|2020-09-16 15:10:00|20780|20777|20848|20847|20850|20849|20775|20773|95292
1600269300000|2020-09-16 15:15:00|20849|20848|20893|20892|20895|20893|20834|20833|136775
1600269600000|2020-09-16 15:20:00|20894|20893|20914|20910|20922|20920|20883|20881|143845
1600269900000|2020-09-16 15:25:00|20913|20911|20858|20856|20913|20911|20849|20847|117844
1600270200000|2020-09-16 15:30:00|20859|20857|20890|20889|20890|20889|20854|20852|56694
1600270500000|2020-09-16 15:35:00|20889|20886|20863|20860|20894|20891|20858|20856|58498
1600270800000|2020-09-16 15:40:00|20864|20862|20836|20834|20877|20875|20834|20831|60748
1600271100000|2020-09-16 15:45:00|20838|20837|20851|20848|20859|20857|20835|20833|55845
1600271400000|2020-09-16 15:50:00|20850|20847|20845|20841|20856|20854|20835|20834|46460
1600271700000|2020-09-16 15:55:00|20846|20842|20824|20821|20847|20844|20823|20821|55587
1600272000000|2020-09-16 16:00:00|20825|20823|20853|20851|20857|20855|20819|20817|60436
1600272300000|2020-09-16 16:05:00|20852|20852|20871|20869|20872|20870|20840|20839|43126
1600272600000|2020-09-16 16:10:00|20872|20870|20812|20810|20880|20878|20803|20802|88697
1600272900000|2020-09-16 16:15:00|20814|20812|20787|20785|20822|20819|20778|20777|80898
1600273200000|2020-09-16 16:20:00|20788|20786|20802|20800|20817|20815|20788|20785|53465
1600273500000|2020-09-16 16:25:00|20801|20798|20806|20804|20818|20816|20785|20784|34111
1600273800000|2020-09-16 16:30:00|20807|20806|20778|20776|20812|20810|20770|20769|40506
1600274100000|2020-09-16 16:35:00|20777|20777|20785|20783|20794|20792|20767|20765|37110
1600274400000|2020-09-16 16:40:00|20783|20781|20766|20764|20784|20782|20756|20754|58161
1600274700000|2020-09-16 16:45:00|20765|20763|20749|20747|20780|20778|20742|20741|50590
1600275000000|2020-09-16 16:50:00|20748|20748|20754|20752|20759|20756|20740|20738|36211
1600275300000|2020-09-16 16:55:00|20753|20753|20779|20776|20799|20797|20753|20753|43002
1600275600000|2020-09-16 17:00:00|20780|20777|20784|20782|20800|20799|20752|20750|63913
1600275900000|2020-09-16 17:05:00|20786|20785|20757|20756|20792|20789|20748|20746|40151
1600276200000|2020-09-16 17:10:00|20756|20755|20766|20763|20771|20768|20726|20723|57796
1600276500000|2020-09-16 17:15:00|20765|20764|20761|20759|20779|20777|20749|20746|43436
1600276800000|2020-09-16 17:20:00|20759|20758|20728|20725|20763|20761|20722|20720|55609
1600277100000|2020-09-16 17:25:00|20726|20724|20707|20704|20734|20732|20688|20686|96186
1600277400000|2020-09-16 17:30:00|20706|20703|20679|20677|20713|20710|20662|20660|91355
1600277700000|2020-09-16 17:35:00|20678|20676|20656|20654|20678|20676|20648|20647|66155
1600278000000|2020-09-16 17:40:00|20653|20652|20680|20678|20684|20682|20650|20647|86477
1600278300000|2020-09-16 17:45:00|20679|20676|20674|20671|20700|20697|20672|20670|68762
1600278600000|2020-09-16 17:50:00|20675|20672|20722|20719|20726|20723|20670|20668|75134
1600278900000|2020-09-16 17:55:00|20721|20718|20743|20735|20757|20755|20711|20709|54765
1600279200000|2020-09-16 18:00:00|20742|20737|20748|20740|20800|20796|20718|20712|89515
1600279500000|2020-09-16 18:05:00|20749|20743|20743|20740|20767|20764|20733|20729|77229
1600279800000|2020-09-16 18:10:00|20745|20742|20835|20832|20839|20837|20734|20729|140234
1600280100000|2020-09-16 18:15:00|20837|20834|20845|20842|20921|20919|20835|20832|198871
1600280400000|2020-09-16 18:20:00|20844|20843|20834|20829|20861|20858|20830|20827|86187
1600280700000|2020-09-16 18:25:00|20833|20827|20826|20823|20848|20844|20800|20798|115444
1600281000000|2020-09-16 18:30:00|20827|20821|20825|20822|20857|20853|20790|20788|147572
1600281300000|2020-09-16 18:35:00|20823|20821|20883|20880|20890|20887|20806|20803|165546
1600281600000|2020-09-16 18:40:00|20880|20879|20813|20810|20897|20895|20808|20807|101249
1600281900000|2020-09-16 18:45:00|20814|20811|20781|20778|20821|20819|20753|20750|141991
1600282200000|2020-09-16 18:50:00|20778|20777|20715|20713|20778|20777|20691|20688|147234
1600282500000|2020-09-16 18:55:00|20714|20712|20717|20716|20739|20736|20699|20698|123425
1600282800000|2020-09-16 19:00:00|20714|20713|20727|20725|20760|20758|20705|20703|106062
1600283100000|2020-09-16 19:05:00|20726|20724|20653|20652|20726|20724|20647|20640|167767
1600283400000|2020-09-16 19:10:00|20652|20649|20607|20604|20677|20676|20550|20548|399145
1600283700000|2020-09-16 19:15:00|20606|20606|20648|20646|20652|20650|20563|20560|136300
1600284000000|2020-09-16 19:20:00|20647|20645|20566|20563|20655|20652|20561|20559|171615
1600284300000|2020-09-16 19:25:00|20567|20565|20585|20584|20604|20602|20556|20554|113416
1600284600000|2020-09-16 19:30:00|20584|20583|20569|20566|20598|20596|20489|20488|322176
1600284900000|2020-09-16 19:35:00|20568|20565|20514|20511|20603|20600|20501|20495|232047
1600285200000|2020-09-16 19:40:00|20513|20512|20568|20566|20572|20570|20494|20491|205485
1600285500000|2020-09-16 19:45:00|20571|20568|20584|20581|20649|20647|20557|20554|226023
1600285800000|2020-09-16 19:50:00|20585|20583|20539|20536|20638|20615|20533|20531|378888
1600286100000|2020-09-16 19:55:00|20540|20535|20507|20493|20555|20552|20471|20467|1067936
1600286400000|2020-09-16 20:00:00|20504|20496|20504|20490|20508|20500|20486|20470|3350556
1600286700000|2020-09-16 20:05:00|20502|20491|20509|20500|20509|20500|20500|20489|27961
1600287000000|2020-09-16 20:10:00|20510|20505|20524|20506|20550|20523|20510|20505|7410
1600287300000|2020-09-16 20:15:00|20521|20512|20505|20500|20526|20525|20505|20500|11664
1600287600000|2020-09-16 20:20:00|20500|20493|20501|20490|20505|20493|20500|20489|3781
1600287900000|2020-09-16 20:25:00|20502|20500|20490|20481|20502|20500|20490|20481|4089
1600288200000|2020-09-16 20:30:00|20500|20480|20470|20460|20500|20485|20470|20453|8280
1600288500000|2020-09-16 20:35:00|20479|20462|20518|20490|20535|20505|20470|20462|7072
1600288800000|2020-09-16 20:40:00|20513|20505|20500|20475|20519|20516|20474|20471|13317
1600289100000|2020-09-16 20:45:00|20501|20478|20500|20483|20501|20490|20490|20475|3253
1600289400000|2020-09-16 20:50:00|20495|20485|20506|20490|20506|20500|20495|20485|4152
1600289700000|2020-09-16 20:55:00|20508|20491|20507|20476|20508|20491|20494|20475|3696
1600290000000|2020-09-16 21:00:00|20508|20475|20499|20475|20508|20490|20499|20475|524
1600290300000|2020-09-16 21:05:00|20493|20476|20490|20476|20493|20489|20490|20476|626
1600290600000|2020-09-16 21:10:00|20492|20480|20493|20486|20493|20490|20492|20476|1216
1600290900000|2020-09-16 21:15:00|20498|20485|20508|20495|20508|20495|20498|20485|1763
1600291200000|2020-09-16 21:20:00|20507|20505|20512|20506|20520|20506|20507|20505|1705
1600291500000|2020-09-16 21:25:00|20509||20510||20510||20509||590
1600291800000|2020-09-16 21:30:00|20511|20508|20512|20510|20512|20510|20511|20508|499
1600292100000|2020-09-16 21:35:00|20513|20508|20513|20508|20513|20508|20513|20508|840
1600292400000|2020-09-16 21:40:00|20514|20510|20514|20512|20514|20512|20514|20510|519
1600292700000|2020-09-16 21:45:00|20515|20511|20518|20517|20518|20517|20515|20511|1963
1600293000000|2020-09-16 21:50:00|20519|20511|20523|20519|20523|20521|20519|20511|3007
1600293300000|2020-09-16 21:55:00|20524|20520|20524|20519|20524|20520|20520|20519|1276
1600293600000|2020-09-16 22:00:00|20516|20511|20521|20505|20521|20511|20511|20505|5378
1600293900000|2020-09-16 22:05:00|20524|20506|20545|20505|20545|20515|20520|20505|3559
1600294200000|2020-09-16 22:10:00|20543|20510|20555|20545|20565|20545|20543|20506|1576
1600294500000|2020-09-16 22:15:00|20565|20516|20550|20535|20568|20535|20550|20516|1271
1600294800000|2020-09-16 22:20:00|20568|20536|20568|20557|20568|20562|20554|20535|5140
1600295100000|2020-09-16 22:25:00|20569|20568|20595|20576|20595|20590|20569|20550|714
1600295400000|2020-09-16 22:30:00|20582|20575|20590|20575|20590|20575|20582|20575|1054
1600295700000|2020-09-16 22:35:00|20593|20576|20595|20575|20595|20576|20576|20575|2254
1600296000000|2020-09-16 22:40:00||20581||20579||20581||20575|169
1600296300000|2020-09-16 22:45:00||20575||20576||20580||20575|32
1600296600000|2020-09-16 22:50:00|20594|20575|20595|20550|20595|20575|20594|20550|2796
1600296900000|2020-09-16 22:55:00||20551||20570||20570||20551|447
1600297200000|2020-09-16 23:00:00|20570|20550|20594|20577|20595|20577|20570|20550|1590
1600297500000|2020-09-16 23:05:00||20578||20579||20585||20578|206
1600297800000|2020-09-16 23:10:00|20580|20580|20592|20570|20592|20580|20575|20551|4154
1600298100000|2020-09-16 23:15:00|20595|20580|20585|20560|20595|20585|20585|20552|1701
1600298400000|2020-09-16 23:20:00|20590|20570|20599|20577|20605|20585|20590|20570|2344
1600298700000|2020-09-16 23:25:00|20600|20580|20600|20590|20605|20600|20600|20580|1074
1600299000000|2020-09-16 23:30:00|20599|20582|20599|20580|20599|20582|20592|20580|727
1600299300000|2020-09-16 23:35:00|20595|20582|20589|20560|20595|20585|20589|20550|4346
1600299600000|2020-09-16 23:40:00||20575||20560||20575||20560|1119
1600299900000|2020-09-16 23:45:00|20588|20550|20588|20551|20588|20580|20575|20550|4028
1600300200000|2020-09-16 23:50:00||20566||20578||20578||20552|690
1600300500000|2020-09-16 23:55:00|20589|20585|20579|20550|20599|20585|20579|20549|3254
1600329600000|2020-09-17 08:00:00|20260|20231|20300|20240|20320|20254|20228|20201|6043
1600329900000|2020-09-17 08:05:00|20298|20241|20300|20265|20300|20265|20298|20241|1222
1600330200000|2020-09-17 08:10:00|20290|20280|20265|20253|20300|20280|20252|20222|2591
1600330500000|2020-09-17 08:15:00|20300|20231|20280|20233|20300|20233|20250|20231|3300
1600330800000|2020-09-17 08:20:00|20287|20232|20300|20261|20300|20261|20286|20232|841
1600331100000|2020-09-17 08:25:00|20340|20280|20380|20300|20405|20305|20340|20280|562
1600331400000|2020-09-17 08:30:00|20396|20280|20319|20246|20396|20321|20300|20240|1612
1600331700000|2020-09-17 08:35:00|20318|20275|20313|20250|20343|20275|20273|20246|442
1600332000000|2020-09-17 08:40:00|20323|20260|20319|20275|20343|20275|20312|20260|0
1600332300000|2020-09-17 08:45:00|20323|20286|20319|20286|20323|20286|20310|20286|120
1600332600000|2020-09-17 08:50:00|20323|20275|20323|20286|20323|20286|20319|20275|267
1600332900000|2020-09-17 08:55:00|20336|20285|20338|20280|20340|20285|20334|20277|94
1600333200000|2020-09-17 09:00:00|20335|20286|20323|20281|20400|20334|20323|20280|249
1600333500000|2020-09-17 09:05:00||20290||20280||20310||20280|1376
1600333800000|2020-09-17 09:10:00||20300||20300||20300||20300|1516
1600334100000|2020-09-17 09:15:00||20291||20285||20291||20285|294
1600334400000|2020-09-17 09:20:00|20385|20294|20400|20360|20405|20360|20350|20280|1171
1600334700000|2020-09-17 09:25:00|20394|20362|20369|20310|20394|20362|20358|20310|759
1600335000000|2020-09-17 09:30:00|20367|20350|20369|20311|20369|20350|20350|20310|1129
1600335300000|2020-09-17 09:35:00|20368|20317|20350|20311|20369|20350|20350|20311|511
1600335600000|2020-09-17 09:40:00|20369|20321|20392|20310|20392|20357|20369|20310|829
1600335900000|2020-09-17 09:45:00|20400|20385|20430|20361|20495|20414|20400|20360|2280
1600336200000|2020-09-17 09:50:00|20440|20368|20399|20362|20440|20374|20399|20361|1717
1600336500000|2020-09-17 09:55:00|20398|20373|20440|20361|20440|20426|20398|20361|2435
1600336800000|2020-09-17 10:00:00|20467|20412|20392|20361|20468|20420|20390|20361|1385
1600337100000|2020-09-17 10:05:00||20380||20380||20380||20380|949
1600337400000|2020-09-17 10:10:00|20391|20369|20434|20336|20435|20369|20335|20315|2495
1600337700000|2020-09-17 10:15:00|20435|20345|20399|20336|20435|20345|20399|20336|16
1600338000000|2020-09-17 10:20:00|20400|20341|20400|20359|20400|20359|20400|20336|0
1600338300000|2020-09-17 10:25:00||20361||20390||20390||20336|1017
1600338600000|2020-09-17 10:30:00|20399|20391|20390|20357|20400|20395|20390|20357|633
1600338900000|2020-09-17 10:35:00|20389|20371|20390|20350|20390|20374|20389|20350|691
1600339200000|2020-09-17 10:40:00||20351||20350||20351||20350|1660
1600339500000|2020-09-17 10:45:00|20350|20336|20336|20304|20350|20336|20310|20304|4515
1600339800000|2020-09-17 10:50:00|20329|20305|20310|20255|20336|20305|20299|20255|3023
1600340100000|2020-09-17 10:55:00|20297|20256|20298|20204|20350|20260|20287|20204|4073
1600340400000|2020-09-17 11:00:00|20300|20233|20248|20245|20338|20325|20227|20222|28241
1600340700000|2020-09-17 11:05:00|20251|20233|20275|20250|20300|20256|20250|20231|4626
1600341000000|2020-09-17 11:10:00|20280|20251|20280|20260|20280|20262|20258|20240|2675
1600341300000|2020-09-17 11:15:00|20300|20270|20279|20260|20300|20275|20270|20250|2917
1600341600000|2020-09-17 11:20:00|20275|20255|20248|20201|20279|20260|20224|20200|11575
1600341900000|2020-09-17 11:25:00|20201|20202|20233|20203|20248|20218|20201|20200|8102
1600342200000|2020-09-17 11:30:00|20228|20205|20247|20220|20256|20246|20228|20205|14062
1600342500000|2020-09-17 11:35:00|20253|20224|20241|20200|20270|20241|20224|20200|9617
1600342800000|2020-09-17 11:40:00|20242|20201|20210|20150|20242|20219|20177|20150|19401
1600343100000|2020-09-17 11:45:00|20179|20180|20195|20154|20215|20190|20167|20150|8987
1600343400000|2020-09-17 11:50:00|20188|20160|20175|20130|20200|20170|20133|20130|15356
1600343700000|2020-09-17 11:55:00|20136|20133|20185|20146|20185|20151|20125|20110|4809
1600344000000|2020-09-17 12:00:00|20195|20140|20148|20115|20195|20166|20115|20105|27603
1600344300000|2020-09-17 12:05:00|20145|20105|20120|20100|20145|20135|20093|20070|15981
1600344600000|2020-09-17 12:10:00|20128|20101|20150|20100|20150|20120|20109|20100|4781
1600344900000|2020-09-17 12:15:00|20133|20110|20127|20115|20150|20137|20124|20100|11952
1600345200000|2020-09-17 12:20:00|20126|20122|20170|20145|20174|20149|20120|20110|12558
1600345500000|2020-09-17 12:25:00|20165|20150|20166|20137|20168|20150|20135|20126|5406
1600345800000|2020-09-17 12:30:00|20161|20138|20080|20060|20166|20150|20067|20055|38234
1600346100000|2020-09-17 12:35:00|20100|20071|20109|20100|20120|20103|20073|20061|8275
1600346400000|2020-09-17 12:40:00|20118|20104|20120|20095|20120|20104|20094|20080|8656
1600346700000|2020-09-17 12:45:00|20123|20103|20160|20130|20160|20145|20119|20095|5590
1600347000000|2020-09-17 12:50:00|20159|20121|20100|20063|20160|20121|20073|20061|18778
1600347300000|2020-09-17 12:55:00|20112|20061|20096|20071|20112|20077|20060|20055|15124
1600347600000|2020-09-17 13:00:00|20090|20070|20040|20020|20096|20070|20018|20016|24978
1600347900000|2020-09-17 13:05:00|20037|20016|20034|20028|20047|20030|20003|20000|69835
1600348200000|2020-09-17 13:10:00|20031|20025|19970|19949|20031|20028|19945|19944|54148
1600348500000|2020-09-17 13:15:00|19966|19952|20040|20020|20040|20037|19950|19949|32662
1600348800000|2020-09-17 13:20:00|20030|20034|20035|20031|20040|20034|20015|20011|26235
1600349100000|2020-09-17 13:25:00|20040|20030|20064|20005|20100|20059|20023|20005|90853
1600349400000|2020-09-17 13:30:00|20033|20033|20181|20173|20214|20212|20001|20000|818424
1600349700000|2020-09-17 13:35:00|20180|20178|20213|20206|20317|20311|20147|20144|478429
1600350000000|2020-09-17 13:40:00|20211|20208|20202|20195|20245|20238|20182|20180|309377
1600350300000|2020-09-17 13:45:00|20203|20198|20243|20240|20290|20285|20203|20198|239796
1600350600000|2020-09-17 13:50:00|20248|20243|20288|20283|20339|20334|20233|20230|257738
1600350900000|2020-09-17 13:55:00|20285|20284|20313|20310|20319|20315|20262|20257|147783
1600351200000|2020-09-17 14:00:00|20310|20307|20315|20311|20358|20353|20305|20301|261406
1600351500000|2020-09-17 14:05:00|20311|20308|20376|20373|20396|20391|20294|20290|197502
1600351800000|2020-09-17 14:10:00|20375|20372|20365|20360|20417|20415|20328|20325|191397
1600352100000|2020-09-17 14:15:00|20362|20358|20335|20332|20366|20361|20295|20293|200782
1600352400000|2020-09-17 14:20:00|20334|20328|20238|20235|20383|20381|20234|20230|174703
1600352700000|2020-09-17 14:25:00|20236|20232|20249|20243|20250|20243|20189|20185|189774
1600353000000|2020-09-17 14:30:00|20246|20241|20261|20258|20264|20262|20186|20185|114088
1600353300000|2020-09-17 14:35:00|20263|20260|20308|20305|20308|20305|20212|20209|142620
1600353600000|2020-09-17 14:40:00|20301|20299|20362|20360|20378|20376|20289|20286|138392
1600353900000|2020-09-17 14:45:00|20363|20361|20391|20389|20414|20409|20363|20360|153130
1600354200000|2020-09-17 14:50:00|20392|20390|20405|20401|20417|20414|20369|20366|120209
1600354500000|2020-09-17 14:55:00|20401|20399|20330|20327|20406|20404|20324|20321|97544
1600354800000|2020-09-17 15:00:00|20331|20329|20377|20374|20395|20393|20331|20329|103520
1600355100000|2020-09-17 15:05:00|20376|20373|20399|20396|20413|20410|20354|20351|102735
1600355400000|2020-09-17 15:10:00|20400|20397|20386|20383|20420|20417|20352|20350|87462
1600355700000|2020-09-17 15:15:00|20389|20387|20332|20328|20433|20430|20322|20320|152745
1600356000000|2020-09-17 15:20:00|20333|20331|20289|20287|20340|20336|20275|20272|176646
1600356300000|2020-09-17 15:25:00|20290|20288|20324|20323|20341|20339|20277|20274|126858
1600356600000|2020-09-17 15:30:00|20320|20319|20271|20267|20352|20350|20265|20262|116093
1600356900000|2020-09-17 15:35:00|20273|20272|20317|20314|20322|20321|20259|20256|99327
1600357200000|2020-09-17 15:40:00|20318|20315|20219|20217|20335|20332|20211|20210|170820
1600357500000|2020-09-17 15:45:00|20221|20218|20181|20180|20230|20228|20181|20180|157537
1600357800000|2020-09-17 15:50:00|20182|20181|20176|20174|20200|20197|20158|20155|136606
1600358100000|2020-09-17 15:55:00|20177|20175|20145|20144|20189|20187|20131|20129|169972
1600358400000|2020-09-17 16:00:00|20144|20143|20185|20183|20193|20192|20132|20130|103114
1600358700000|2020-09-17 16:05:00|20186|20184|20117|20112|20194|20190|20107|20104|94646
1600359000000|2020-09-17 16:10:00|20121|20119|20068|20066|20137|20134|20048|20045|244070
1600359300000|2020-09-17 16:15:00|20069|20065|20062|20058|20089|20088|20010|20008|266019
1600359600000|2020-09-17 16:20:00|20066|20063|20071|20069|20096|20094|20035|20034|195790
1600359900000|2020-09-17 16:25:00|20068|20066|20082|20078|20083|20082|20025|20022|152935
1600360200000|2020-09-17 16:30:00|20081|20079|20060|20057|20100|20099|20026|20023|140948
1600360500000|2020-09-17 16:35:00|20059|20056|20069|20067|20093|20090|20030|20028|170399
1600360800000|2020-09-17 16:40:00|20068|20068|20041|20038|20087|20083|20015|20012|163222
1600361100000|2020-09-17 16:45:00|20040|20037|20027|20023|20050|20048|19998|19997|455375
1600361400000|2020-09-17 16:50:00|20030|20024|20110|20108|20122|20119|20005|20003|165874
1600361700000|2020-09-17 16:55:00|20109|20107|20139|20136|20139|20136|20087|20085|113057
1600362000000|2020-09-17 17:00:00|20137|20134|20147|20144|20168|20167|20118|20115|98110
1600362300000|2020-09-17 17:05:00|20146|20143|20157|20153|20183|20180|20118|20115|111455
1600362600000|2020-09-17 17:10:00|20156|20154|20161|20157|20177|20175|20141|20138|111993
1600362900000|2020-09-17 17:15:00|20163|20159|20110|20107|20174|20171|20088|20086|159225
1600363200000|2020-09-17 17:20:00|20109|20108|20122|20120|20130|20128|20089|20088|88278
1600363500000|2020-09-17 17:25:00|20125|20121|20189|20187|20195|20192|20125|20121|129390
1600363800000|2020-09-17 17:30:00|20190|20188|20241|20239|20254|20252|20181|20179|192464
1600364100000|2020-09-17 17:35:00|20240|20238|20236|20232|20255|20254|20215|20212|96701
1600364400000|2020-09-17 17:40:00|20235|20233|20248|20246|20267|20264|20209|20206|113477
1600364700000|2020-09-17 17:45:00|20247|20245|20244|20240|20259|20256|20215|20213|69579
1600365000000|2020-09-17 17:50:00|20243|20241|20212|20210|20246|20244|20194|20192|64415
1600365300000|2020-09-17 17:55:00|20216|20214|20201|20198|20226|20224|20179|20176|103583
1600365600000|2020-09-17 18:00:00|20202|20199|20224|20223|20240|20236|20193|20191|57446
1600365900000|2020-09-17 18:05:00|20226|20222|20224|20223|20236|20234|20214|20212|48848
1600366200000|2020-09-17 18:10:00|20225|20225|20252|20250|20267|20265|20209|20207|98776
1600366500000|2020-09-17 18:15:00|20253|20251|20248|20246|20259|20257|20215|20212|99537
1600366800000|2020-09-17 18:20:00|20247|20244|20197|20194|20254|20251|20191|20190|110861
1600367100000|2020-09-17 18:25:00|20199|20196|20112|20110|20211|20208|20112|20110|142261
1600367400000|2020-09-17 18:30:00|20111|20109|20141|20140|20152|20149|20104|20102|148206
1600367700000|2020-09-17 18:35:00|20142|20139|20108|20106|20165|20162|20098|20095|154785
1600368000000|2020-09-17 18:40:00|20110|20108|20146|20144|20163|20160|20088|20086|114376
1600368300000|2020-09-17 18:45:00|20145|20143|20150|20147|20167|20164|20129|20126|56209
1600368600000|2020-09-17 18:50:00|20151|20149|20153|20151|20160|20159|20114|20113|65078
1600368900000|2020-09-17 18:55:00|20152|20150|20157|20155|20185|20182|20143|20140|84181
1600369200000|2020-09-17 19:00:00|20158|20156|20077|20074|20179|20176|20060|20058|168667
1600369500000|2020-09-17 19:05:00|20076|20073|20099|20097|20113|20112|20065|20064|108823
1600369800000|2020-09-17 19:10:00|20100|20098|20211|20208|20221|20219|20100|20098|197643
1600370100000|2020-09-17 19:15:00|20209|20207|20199|20196|20242|20240|20191|20189|131312
1600370400000|2020-09-17 19:20:00|20200|20198|20155|20151|20224|20222|20154|20151|113463
1600370700000|2020-09-17 19:25:00|20154|20153|20084|20081|20159|20156|20065|20063|241470
1600371000000|2020-09-17 19:30:00|20083|20082|20174|20171|20184|20182|20073|20071|198983
1600371300000|2020-09-17 19:35:00|20172|20168|20222|20221|20223|20221|20167|20164|151316
1600371600000|2020-09-17 19:40:00|20223|20222|20216|20214|20255|20253|20208|20206|189788
1600371900000|2020-09-17 19:45:00|20217|20216|20256|20251|20271|20268|20191|20189|214324
1600372200000|2020-09-17 19:50:00|20253|20250|20263|20260|20286|20284|20232|20229|230302
1600372500000|2020-09-17 19:55:00|20264|20263|20296|20295|20307|20304|20242|20240|624088
1600372800000|2020-09-17 20:00:00|20299|20291|20312|20291|20350|20340|20218|20213|12722
1600373100000|2020-09-17 20:05:00|20305|20292|20309|20292|20320|20316|20294|20292|12602
1600373400000|2020-09-17 20:10:00|20315|20293|20325|20300|20345|20330|20315|20292|7980
1600373700000|2020-09-17 20:15:00|20338|20301|20314|20302|20338|20302|20310|20293|1532
1600374000000|2020-09-17 20:20:00|20312|20301|20291|20276|20314|20302|20290|20267|5723
1600374300000|2020-09-17 20:25:00|20280|20271|20280|20270|20280|20271|20270|20260|2283
1600374600000|2020-09-17 20:30:00|20275|20271|20275|20266|20280|20272|20270|20266|14436
1600374900000|2020-09-17 20:35:00|20274|20270|20265|20255|20275|20270|20265|20252|2048
1600375200000|2020-09-17 20:40:00|20260|20256|20273|20261|20273|20270|20260|20256|3870
1600375500000|2020-09-17 20:45:00|20272|20258|20271|20258|20273|20260|20257|20256|1267
1600375800000|2020-09-17 20:50:00|20265|20257|20260|20256|20265|20257|20260|20256|818
1600376100000|2020-09-17 20:55:00|20262|20250|20255|20238|20262|20250|20251|20235|4715
1600376400000|2020-09-17 21:00:00||20236||20241||20241||20236|168
1600376700000|2020-09-17 21:05:00|20251|20245|20239|20220|20255|20245|20239|20220|3132
1600377000000|2020-09-17 21:10:00|20230|20225|20234|20225|20236|20225|20230|20225|1286
1600377300000|2020-09-17 21:15:00|20230|20230|20230|20225|20230|20230|20230|20225|750
1600377600000|2020-09-17 21:20:00||20220||20220||20220||20220|644
1600377900000|2020-09-17 21:25:00|20220|20212|20234|20218|20234|20218|20218|20210|1173
1600378200000|2020-09-17 21:30:00|20218|20210|20234|20225|20234|20225|20218|20210|2522
1600378500000|2020-09-17 21:35:00|20230|20212|20225|20212|20234|20213|20225|20212|1349
1600378800000|2020-09-17 21:40:00|20230|20213|20234|20220|20234|20220|20225|20213|653
1600379100000|2020-09-17 21:45:00|20239|20225|20239|20226|20239|20235|20239|20225|438
1600379400000|2020-09-17 21:50:00|20235|20230|20239|20230|20239|20230|20235|20230|522
1600379700000|2020-09-17 21:55:00||20235||20230||20235||20230|427
1600380000000|2020-09-17 22:00:00|20242|20231|20242|20231|20242|20231|20242|20231|766
1600380300000|2020-09-17 22:05:00|20241|20235|20241|20235|20241|20235|20240|20235|588
1600380600000|2020-09-17 22:10:00|20242|20231|20242|20231|20242|20237|20242|20231|554
1600380900000|2020-09-17 22:15:00|||||||||121
1600381200000|2020-09-17 22:20:00|20244|20232|20248|20241|20248|20245|20244|20232|1901
1600381500000|2020-09-17 22:25:00|20249|20242|20259|20252|20259|20252|20249|20242|1959
1600381800000|2020-09-17 22:30:00|20261|20251|20266|20244|20266|20251|20261|20244|2672
1600382100000|2020-09-17 22:35:00||20246||20247||20247||20246|194
1600382400000|2020-09-17 22:40:00|20250|20246|20271|20257|20271|20257|20250|20246|8956
1600382700000|2020-09-17 22:45:00|20273|20268|20285|20278|20285|20280|20273|20268|4031
1600383000000|2020-09-17 22:50:00|20287|20280|20287|20281|20287|20281|20283|20280|1750
1600383300000|2020-09-17 22:55:00|20291|20291|20335|20293|20388|20345|20285|20265|15856
1600383600000|2020-09-17 23:00:00|20292|20283|20380|20341|20390|20355|20292|20283|8071
1600383900000|2020-09-17 23:05:00|20379|20325|20360|20330|20379|20330|20348|20325|478
1600384200000|2020-09-17 23:10:00|20359|20350|20370|20331|20380|20367|20350|20330|1261
1600384500000|2020-09-17 23:15:00|20351|20332|20350|20332|20367|20332|20350|20332|261
1600384800000|2020-09-17 23:20:00|20349|20331|20349|20331|20349|20331|20349|20331|935
1600385100000|2020-09-17 23:25:00|20369|20332|20362|20332|20369|20332|20348|20332|1260
1600385400000|2020-09-17 23:30:00|20349|20350|20364|20341|20365|20350|20348|20331|1528
1600385700000|2020-09-17 23:35:00|20365|20331|20342|20330|20365|20340|20342|20330|1023
1600386000000|2020-09-17 23:40:00|20349|20326|20327|20310|20350|20332|20327|20310|2832
1600386300000|2020-09-17 23:45:00|20313|20300|20295|20250|20344|20300|20250|20240|6334
1600386600000|2020-09-17 23:50:00|20292|20256|20284|20256|20292|20274|20275|20256|1021
1600386900000|2020-09-17 23:55:00|20283|20260|20256|20256|20283|20268|20256|20256|1315
1600416000000|2020-09-18 08:00:00|20395|20260|20337|20280|20395|20288|20293|20239|258
1600416300000|2020-09-18 08:05:00|20335|20290|20333|20291|20335|20300|20333|20260|141
1600416600000|2020-09-18 08:10:00|20332|20300|20395|20301|20395|20306|20331|20300|180
1600416900000|2020-09-18 08:15:00|20378|20304|20494|20320|20494|20332|20368|20301|547
1600417200000|2020-09-18 08:20:00|20490|20310|20494|20400|20494|20400|20450|20310|491
1600417500000|2020-09-18 08:25:00|20460|20310|20404|20332|20494|20366|20400|20310|373
1600417800000|2020-09-18 08:30:00|20400|20375|20385|20330|20400|20375|20379|20330|384
1600418100000|2020-09-18 08:35:00|20384|20318|20391|20318|20400|20332|20330|20280|2140
1600418400000|2020-09-18 08:40:00|20397|20325|20395|20339|20400|20339|20380|20318|105
1600418700000|2020-09-18 08:45:00|20379|20318|20395|20320|20395|20338|20379|20318|339
1600419000000|2020-09-18 08:50:00|20391|20327|20395|20343|20395|20343|20383|20320|45
1600419300000|2020-09-18 08:55:00|20394||20395||20395||20384||24
1600419600000|2020-09-18 09:00:00||20373||20343||20373||20343|266
1600419900000|2020-09-18 09:05:00||20358||20344||20358||20343|32
1600420200000|2020-09-18 09:10:00||20345||20355||20361||20345|120
1600420500000|2020-09-18 09:15:00||20350||20351||20394||20350|172
1600420800000|2020-09-18 09:20:00|20400|20367|20480|20351|20480|20369|20400|20351|753
1600421100000|2020-09-18 09:25:00|20454|20366|20477|20378|20480|20378|20443|20351|149
1600421400000|2020-09-18 09:30:00|20470||20449||20472||20449||0
1600421700000|2020-09-18 09:35:00|20462||20424||20462||20424||10
1600422000000|2020-09-18 09:40:00|20423|20351|20423|20378|20423|20378|20423|20351|20
1600422300000|2020-09-18 09:45:00|20421|20351|20480|20344|20480|20395|20411|20343|234
1600422600000|2020-09-18 09:50:00|20436|20343|20442|20343|20480|20351|20427|20343|0
1600422900000|2020-09-18 09:55:00||20351||20343||20351||20343|44
1600423200000|2020-09-18 10:00:00|20440||20413||20442||20407||41
1600423500000|2020-09-18 10:05:00|20412||20399||20412||20399||21
1600423800000|2020-09-18 10:10:00|20398|20318|20379|20330|20398|20330|20379|20318|292
1600424100000|2020-09-18 10:15:00|20374|20318|20358|20318|20374|20318|20358|20318|296
1600424400000|2020-09-18 10:20:00|20350||20380||20397||20336||338
1600424700000|2020-09-18 10:25:00|20397|20321|20388|20321|20397|20380|20388|20321|932
1600425000000|2020-09-18 10:30:00||20331||20344||20344||20331|7
1600425300000|2020-09-18 10:35:00|||||||||300
1600425600000|2020-09-18 10:40:00|20385|20345|20385|20355|20385|20355|20385|20318|702
1600425900000|2020-09-18 10:45:00|20384|20350|20384|20355|20384|20360|20384|20350|588
1600426200000|2020-09-18 10:50:00||20360||20360||20360||20360|0
1600426500000|2020-09-18 10:55:00|||||||||25
1600426800000|2020-09-18 11:00:00|20382|20355|20389|20377|20389|20377|20340|20335|6595
1600427100000|2020-09-18 11:05:00|20399|20365|20400|20387|20408|20405|20399|20365|4374
1600427400000|2020-09-18 11:10:00|20406|20398|20440|20421|20442|20421|20405|20398|1683
1600427700000|2020-09-18 11:15:00|20438|20420|20440|20425|20440|20426|20420|20412|1285
1600428000000|2020-09-18 11:20:00|20425|20415|20449|20415|20450|20415|20412|20410|3323
1600428300000|2020-09-18 11:25:00|20450|20425|20445|20425|20450|20431|20432|20425|852
1600428600000|2020-09-18 11:30:00|20448|20413|20449|20430|20450|20430|20431|20408|1431
1600428900000|2020-09-18 11:35:00|20450|20417|20415|20402|20450|20430|20413|20400|3107
1600429200000|2020-09-18 11:40:00|20431|20400|20400|20381|20432|20400|20390|20381|2527
1600429500000|2020-09-18 11:45:00|20404|20380|20420|20385|20425|20403|20380|20365|1943
1600429800000|2020-09-18 11:50:00|20423|20386|20386|20375|20425|20398|20375|20365|2980
1600430100000|2020-09-18 11:55:00|20408|20382|20425|20401|20425|20401|20400|20382|3534
1600430400000|2020-09-18 12:00:00|20415|20395|20397|20382|20425|20395|20396|20382|2500
1600430700000|2020-09-18 12:05:00|20388|20369|20372|20365|20398|20390|20372|20365|4061
1600431000000|2020-09-18 12:10:00|20366|20366|20344|20324|20372|20366|20344|20324|3564
1600431300000|2020-09-18 12:15:00|20350|20327|20395|20375|20395|20382|20334|20327|5769
1600431600000|2020-09-18 12:20:00|20399|20374|20398|20364|20399|20390|20386|20364|1023
1600431900000|2020-09-18 12:25:00|20390|20376|20387|20364|20390|20388|20378|20364|784
1600432200000|2020-09-18 12:30:00|20385|20365|20389|20385|20389|20385|20379|20364|1569
1600432500000|2020-09-18 12:35:00|20390|20390|20420|20412|20444|20435|20390|20385|20009
1600432800000|2020-09-18 12:40:00|20438|20421|20420|20410|20438|20423|20412|20400|2194
1600433100000|2020-09-18 12:45:00|20423|20416|20430|20411|20444|20443|20419|20411|6359
1600433400000|2020-09-18 12:50:00|20427|20415|20410|20400|20430|20418|20410|20400|2036
1600433700000|2020-09-18 12:55:00|20420|20403|20429|20403|20429|20414|20409|20380|7440
1600434000000|2020-09-18 13:00:00|20433|20409|20455|20431|20468|20447|20430|20409|10574
1600434300000|2020-09-18 13:05:00|20448|20434|20450|20430|20465|20447|20432|20401|7704
1600434600000|2020-09-18 13:10:00|20465|20440|20438|20431|20472|20471|20438|20430|14638
1600434900000|2020-09-18 13:15:00|20443|20433|20398|20376|20443|20433|20393|20376|13534
1600435200000|2020-09-18 13:20:00|20410|20377|20400|20354|20415|20381|20318|20315|20786
1600435500000|2020-09-18 13:25:00|20382|20369|20280|20266|20438|20415|20280|20266|87007
1600435800000|2020-09-18 13:30:00|20315|20272|20224|20220|20365|20353|20197|20191|555467
1600436100000|2020-09-18 13:35:00|20221|20218|20235|20230|20288|20283|20206|20201|224185
1600436400000|2020-09-18 13:40:00|20232|20229|20256|20252|20289|20285|20216|20211|114859
1600436700000|2020-09-18 13:45:00|20257|20254|20196|20191|20268|20265|20181|20177|216343
1600437000000|2020-09-18 13:50:00|20197|20189|20226|20221|20234|20233|20176|20171|206990
1600437300000|2020-09-18 13:55:00|20224|20219|20235|20231|20253|20250|20194|20190|147707
1600437600000|2020-09-18 14:00:00|20238|20234|20273|20270|20281|20278|20231|20223|146862
1600437900000|2020-09-18 14:05:00|20272|20271|20280|20278|20302|20301|20267|20265|148416
1600438200000|2020-09-18 14:10:00|20278|20276|20281|20279|20294|20293|20224|20221|150667
1600438500000|2020-09-18 14:15:00|20280|20278|20259|20256|20310|20309|20248|20246|138455
1600438800000|2020-09-18 14:20:00|20258|20255|20236|20232|20261|20258|20212|20210|133279
1600439100000|2020-09-18 14:25:00|20237|20236|20196|20194|20245|20242|20162|20159|175723
1600439400000|2020-09-18 14:30:00|20194|20193|20144|20141|20204|20201|20122|20120|279731
1600439700000|2020-09-18 14:35:00|20142|20139|20155|20152|20180|20178|20111|20110|247190
1600440000000|2020-09-18 14:40:00|20157|20153|20185|20182|20191|20190|20135|20133|182101
1600440300000|2020-09-18 14:45:00|20183|20180|20129|20125|20184|20180|20099|20097|206546
1600440600000|2020-09-18 14:50:00|20130|20129|20071|20067|20139|20136|20064|20061|221955
1600440900000|2020-09-18 14:55:00|20072|20069|20075|20071|20092|20090|20050|20049|216142
1600441200000|2020-09-18 15:00:00|20074|20072|20023|20020|20089|20086|20005|20003|238929
1600441500000|2020-09-18 15:05:00|20024|20024|20059|20056|20075|20073|20022|20020|164826
1600441800000|2020-09-18 15:10:00|20058|20057|20004|20003|20063|20061|19961|19960|372523
1600442100000|2020-09-18 15:15:00|20006|20005|19985|19984|20044|20042|19982|19980|180260
1600442400000|2020-09-18 15:20:00|19986|19985|20031|20027|20055|20053|19986|19985|156429
1600442700000|2020-09-18 15:25:00|20025|20023|20012|20010|20052|20051|19987|19986|194449
1600443000000|2020-09-18 15:30:00|20015|20011|19912|19908|20015|20013|19911|19908|393308
1600443300000|2020-09-18 15:35:00|19913|19909|19940|19937|19941|19940|19884|19881|299575
1600443600000|2020-09-18 15:40:00|19938|19935|19919|19916|19949|19947|19888|19886|195896
1600443900000|2020-09-18 15:45:00|19918|19918|20011|20009|20015|20013|19911|19910|154846
1600444200000|2020-09-18 15:50:00|20008|20007|20002|20000|20017|20015|19988|19986|137799
1600444500000|2020-09-18 15:55:00|20004|20001|20008|20006|20050|20048|19992|19990|127501
1600444800000|2020-09-18 16:00:00|20006|20003|19992|19990|20026|20024|19984|19982|163088
1600445100000|2020-09-18 16:05:00|19991|19989|20021|20019|20045|20042|19973|19971|124359
1600445400000|2020-09-18 16:10:00|20020|20018|19942|19939|20034|20033|19938|19936|154756
1600445700000|2020-09-18 16:15:00|19940|19938|19920|19917|19951|19948|19899|19897|226546
1600446000000|2020-09-18 16:20:00|19922|19919|19891|19888|19936|19934|19878|19876|243124
1600446300000|2020-09-18 16:25:00|19893|19890|19895|19893|19920|19917|19879|19877|107882
1600446600000|2020-09-18 16:30:00|19898|19894|19842|19839|19904|19903|19804|19802|298673
1600446900000|2020-09-18 16:35:00|19840|19840|19828|19827|19870|19867|19811|19808|203277
1600447200000|2020-09-18 16:40:00|19826|19825|19810|19809|19836|19834|19777|19776|307829
1600447500000|2020-09-18 16:45:00|19812|19811|19793|19790|19848|19846|19788|19786|174090
1600447800000|2020-09-18 16:50:00|19792|19789|19812|19812|19837|19835|19767|19766|161628
1600448100000|2020-09-18 16:55:00|19813|19811|19841|19838|19853|19850|19803|19802|156610
1600448400000|2020-09-18 17:00:00|19840|19840|19831|19828|19860|19858|19814|19812|117851
1600448700000|2020-09-18 17:05:00|19830|19829|19791|19788|19832|19829|19784|19781|198315
1600449000000|2020-09-18 17:10:00|19792|19789|19833|19832|19840|19837|19780|19779|104339
1600449300000|2020-09-18 17:15:00|19831|19830|19792|19791|19831|19830|19776|19775|136846
1600449600000|2020-09-18 17:20:00|19791|19788|19760|19757|19801|19800|19758|19757|123048
1600449900000|2020-09-18 17:25:00|19761|19760|19703|19701|19787|19785|19702|19701|332492
1600450200000|2020-09-18 17:30:00|19704|19702|19730|19728|19733|19732|19626|19625|342506
1600450500000|2020-09-18 17:35:00|19728|19727|19704|19701|19733|19730|19654|19653|147433
1600450800000|2020-09-18 17:40:00|19703|19700|19767|19763|19772|19770|19691|19689|196442
1600451100000|2020-09-18 17:45:00|19764|19762|19802|19800|19820|19818|19745|19743|217608
1600451400000|2020-09-18 17:50:00|19804|19801|19846|19844|19849|19847|19785|19783|127450
1600451700000|2020-09-18 17:55:00|19848|19845|19854|19852|19863|19862|19835|19834|106841
1600452000000|2020-09-18 18:00:00|19853|19851|19810|19807|19853|19851|19793|19792|109418
1600452300000|2020-09-18 18:05:00|19811|19808|19852|19850|19860|19858|19810|19807|116927
1600452600000|2020-09-18 18:10:00|19851|19849|19852|19850|19863|19861|19827|19826|136200
1600452900000|2020-09-18 18:15:00|19851|19848|19815|19811|19870|19869|19808|19806|198533
1600453200000|2020-09-18 18:20:00|19814|19813|19886|19885|19890|19888|19808|19806|118741
1600453500000|2020-09-18 18:25:00|19888|19886|19874|19872|19903|19901|19865|19864|100700
1600453800000|2020-09-18 18:30:00|19873|19873|19893|19890|19901|19899|19867|19865|76134
1600454100000|2020-09-18 18:35:00|19891|19891|19904|19902|19915|19913|19859|19857|117018
1600454400000|2020-09-18 18:40:00|19906|19904|19870|19867|19924|19922|19858|19856|131829
1600454700000|2020-09-18 18:45:00|19869|19866|19864|19862|19879|19877|19837|19835|167686
1600455000000|2020-09-18 18:50:00|19863|19860|19825|19822|19863|19860|19817|19815|147847
1600455300000|2020-09-18 18:55:00|19826|19823|19894|19891|19898|19895|19814|19812|120800
1600455600000|2020-09-18 19:00:00|19896|19892|19926|19924|19930|19929|19873|19870|116747
1600455900000|2020-09-18 19:05:00|19927|19926|19945|19944|19957|19954|19918|19916|110543
1600456200000|2020-09-18 19:10:00|19944|19943|19948|19945|19961|19960|19931|19929|141593
1600456500000|2020-09-18 19:15:00|19949|19947|19968|19966|19977|19976|19948|19945|190753
1600456800000|2020-09-18 19:20:00|19967|19964|20004|20004|20004|20004|19931|19928|263794
1600457100000|2020-09-18 19:25:00|20005|20003|20028|20027|20032|20031|19987|19985|223079
1600457400000|2020-09-18 19:30:00|20029|20028|20008|20006|20064|20062|19985|19983|250844
1600457700000|2020-09-18 19:35:00|20009|20007|20014|20012|20026|20025|19996|19994|182865
1600458000000|2020-09-18 19:40:00|20013|20011|19989|19987|20024|20022|19988|19986|154694
1600458300000|2020-09-18 19:45:00|19990|19988|20018|20010|20022|20021|19990|19988|162595
1600458600000|2020-09-18 19:50:00|20007|20004|20048|20046|20050|20048|19961|19959|646962
1600458900000|2020-09-18 19:55:00|20047|20045|20029|20024|20064|20063|20001|19999|1415835
1600459200000|2020-09-18 20:00:00|20030|20018|20029|20012|20049|20039|20000|19990|8561584
1600459500000|2020-09-18 20:05:00|20033|20025|20038|20035|20040|20039|20011|20001|15385
1600459800000|2020-09-18 20:10:00|20037|20033|20039|20020|20040|20039|20018|20001|12432
1600460100000|2020-09-18 20:15:00|20030|20029|20036|20035|20045|20041|20030|20020|15097
1600460400000|2020-09-18 20:20:00|20038|20036|20015|20012|20044|20040|20015|20010|17663
1600460700000|2020-09-18 20:25:00|20016|20010|20015|20010|20020|20015|20012|20001|2623
1600461000000|2020-09-18 20:30:00|20017|20011|20010|20003|20020|20011|20010|20003|2792
1600461300000|2020-09-18 20:35:00|20011|20010|20020|20003|20020|20010|20011|20003|1589
1600461600000|2020-09-18 20:40:00|20024|20008|20037|20030|20038|20030|20020|20003|3398
1600461900000|2020-09-18 20:45:00|20036|20005|20030|20020|20037|20030|20009|20005|4411
1600462200000|2020-09-18 20:50:00|20029|20024|20025|20022|20029|20024|20022|20005|1177
1600462500000|2020-09-18 20:55:00|20022|20012|20039|20021|20040|20026|20022|20010|3895
1600675200000|2020-09-21 08:00:00|19879|19842|19857|19840|19895|19879|19841|19774|2322
1600675500000|2020-09-21 08:05:00|19849|19822|19855|19800|20000|19827|19840|19774|761
1600675800000|2020-09-21 08:10:00|19859|19811|19799|19702|19865|19812|19799|19702|1035
1600676100000|2020-09-21 08:15:00|19797|19753|19789|19700|19797|19774|19789|19700|120
1600676400000|2020-09-21 08:20:00|19787|19702|19700|19664|19787|19750|19700|19652|16213
1600676700000|2020-09-21 08:25:00|19720|19660|19700|19665|19740|19670|19700|19660|2777
1600677000000|2020-09-21 08:30:00|19740|19667|19709|19667|19740|19700|19680|19665|3699
1600677300000|2020-09-21 08:35:00|19699|19665|19700|19666|19710|19700|19666|19650|4319
1600677600000|2020-09-21 08:40:00|19710|19665|19660|19625|19710|19665|19660|19625|1859
1600677900000|2020-09-21 08:45:00|19658|19632|19650|19627|19658|19632|19640|19625|458
1600678200000|2020-09-21 08:50:00|19640|19626|19630|19602|19640|19627|19610|19600|2001
1600678500000|2020-09-21 08:55:00|19640|19605|19677|19635|19694|19638|19640|19600|1800
1600678800000|2020-09-21 09:00:00|19676|19640|19668|19638|19700|19645|19640|19630|2234
1600679100000|2020-09-21 09:05:00|19700|19640|19693|19651|19700|19651|19651|19640|443
1600679400000|2020-09-21 09:10:00|19694|19664|19820|19733|19847|19757|19694|19654|3906
1600679700000|2020-09-21 09:15:00|19847|19734|19820|19762|19847|19768|19791|19723|313
1600680000000|2020-09-21 09:20:00|19806|19791|19769|19750|19806|19800|19769|19750|1835
1600680300000|2020-09-21 09:25:00|19799|19760|19750|19720|19799|19760|19750|19670|12397
1600680600000|2020-09-21 09:30:00|19745|19721|19693|19654|19750|19721|19693|19654|2720
1600680900000|2020-09-21 09:35:00|19692|19659|19668|19654|19770|19662|19659|19654|864
1600681200000|2020-09-21 09:40:00|19666|19628|19640|19618|19770|19654|19630|19618|2977
1600681500000|2020-09-21 09:45:00|19630|19600|19580|19562|19630|19600|19559|19545|5488
1600681800000|2020-09-21 09:50:00|19570|19566|19650|19571|19700|19594|19570|19550|2557
1600682100000|2020-09-21 09:55:00|19700|19601|19610|19590|19700|19601|19610|19571|282
1600682400000|2020-09-21 10:00:00|19615|19594|19590|19571|19620|19603|19590|19571|1806
1600682700000|2020-09-21 10:05:00|19600|19600|19644|19572|19650|19635|19590|19571|2614
1600683000000|2020-09-21 10:10:00|19650|19571|19649|19615|19650|19615|19645|19571|304
1600683300000|2020-09-21 10:15:00|19650||19635||19650||19635||217
1600683600000|2020-09-21 10:20:00|19636|19571|19700|19643|19700|19643|19635|19571|14559
1600683900000|2020-09-21 10:25:00|19720|19700|19715|19627|19750|19711|19650|19627|9540
1600684200000|2020-09-21 10:30:00|19725|19648|19750|19690|19774|19740|19710|19648|2679
1600684500000|2020-09-21 10:35:00|19745|19700|19745|19726|19745|19727|19745|19700|530
1600684800000|2020-09-21 10:40:00|19750|19727|19750|19726|19760|19750|19748|19726|3630
1600685100000|2020-09-21 10:45:00|19760|19750|19760|19730|19760|19750|19750|19726|2587
1600685400000|2020-09-21 10:50:00|19759|19726|19700|19650|19760|19726|19700|19650|3996
1600685700000|2020-09-21 10:55:00|19706|19697|19720|19701|19750|19703|19705|19650|1615
1600686000000|2020-09-21 11:00:00|19716|19700|19688|19662|19750|19711|19665|19651|29252
1600686300000|2020-09-21 11:05:00|19687|19658|19700|19651|19722|19690|19650|19630|15492
1600686600000|2020-09-21 11:10:00|19699|19652|19700|19660|19700|19680|19640|19600|16175
1600686900000|2020-09-21 11:15:00|19694|19670|19655|19630|19700|19680|19635|19621|6705
1600687200000|2020-09-21 11:20:00|19650|19632|19625|19574|19655|19634|19592|19565|15864
1600687500000|2020-09-21 11:25:00|19600|19565|19595|19546|19600|19573|19501|19500|22456
1600687800000|2020-09-21 11:30:00|19569|19548|19571|19560|19630|19606|19553|19520|11756
1600688100000|2020-09-21 11:35:00|19565|19551|19600|19590|19630|19600|19565|19551|8895
1600688400000|2020-09-21 11:40:00|19615|19595|19640|19615|19650|19634|19612|19595|6401
1600688700000|2020-09-21 11:45:00|19649|19620|19692|19675|19692|19675|19639|19620|7703
1600689000000|2020-09-21 11:50:00|19685|19680|19684|19650|19704|19700|19654|19638|10090
1600689300000|2020-09-21 11:55:00|19676|19658|19750|19717|19785|19759|19676|19655|11569
1600689600000|2020-09-21 12:00:00|19745|19700|19710|19670|19750|19730|19699|19660|18053
1600689900000|2020-09-21 12:05:00|19706|19676|19640|19626|19706|19685|19634|19622|20990
1600690200000|2020-09-21 12:10:00|19650|19625|19670|19626|19674|19650|19631|19625|4364
1600690500000|2020-09-21 12:15:00|19646|19630|19698|19685|19698|19685|19638|19630|3685
1600690800000|2020-09-21 12:20:00|19699|19670|19699|19650|19725|19702|19667|19650|13444
1600691100000|2020-09-21 12:25:00|19694|19671|19690|19672|19756|19707|19675|19647|13709
1600691400000|2020-09-21 12:30:00|19676|19675|19650|19638|19690|19676|19648|19638|4350
1600691700000|2020-09-21 12:35:00|19647|19630|19655|19625|19657|19640|19630|19625|3496
1600692000000|2020-09-21 12:40:00|19657|19626|19655|19610|19657|19649|19621|19605|6462
1600692300000|2020-09-21 12:45:00|19630|19605|19640|19615|19655|19641|19628|19605|4024
1600692600000|2020-09-21 12:50:00|19650|19632|19722|19680|19722|19696|19635|19611|11014
1600692900000|2020-09-21 12:55:00|19728|19690|19700|19675|19738|19700|19657|19650|7676
1600693200000|2020-09-21 13:00:00|19696|19681|19740|19712|19750|19746|19686|19670|14901
1600693500000|2020-09-21 13:05:00|19730|19731|19689|19670|19740|19738|19689|19670|11549
1600693800000|2020-09-21 13:10:00|19686|19673|19709|19676|19729|19720|19686|19671|7865
1600694100000|2020-09-21 13:15:00|19723|19677|19710|19682|19729|19718|19700|19675|7312
1600694400000|2020-09-21 13:20:00|19700|19683|19688|19680|19700|19690|19672|19660|5021
1600694700000|2020-09-21 13:25:00|19689|19687|19688|19670|19719|19710|19662|19651|23688
1600695000000|2020-09-21 13:30:00|19700|19682|19777|19771|19840|19838|19651|19650|625989
1600695300000|2020-09-21 13:35:00|19781|19774|19748|19746|19842|19839|19709|19705|427337
1600695600000|2020-09-21 13:40:00|19746|19744|19736|19733|19780|19778|19679|19675|376732
1600695900000|2020-09-21 13:45:00|19737|19734|19851|19848|19855|19854|19708|19703|370885
1600696200000|2020-09-21 13:50:00|19852|19849|19850|19849|19875|19872|19808|19805|317324
1600696500000|2020-09-21 13:55:00|19851|19848|19799|19798|19851|19849|19741|19737|213975
1600696800000|2020-09-21 14:00:00|19801|19795|19702|19699|19820|19817|19668|19665|227040
1600697100000|2020-09-21 14:05:00|19704|19701|19713|19710|19732|19730|19652|19650|270466
1600697400000|2020-09-21 14:10:00|19718|19713|19780|19777|19809|19807|19708|19705|302765
1600697700000|2020-09-21 14:15:00|19782|19779|19781|19779|19815|19812|19752|19750|299206
1600698000000|2020-09-21 14:20:00|19784|19782|19782|19780|19818|19816|19748|19746|243146
1600698300000|2020-09-21 14:25:00|19780|19778|19718|19715|19785|19783|19694|19691|239600
1600698600000|2020-09-21 14:30:00|19719|19716|19695|19692|19745|19742|19651|19650|230927
1600698900000|2020-09-21 14:35:00|19694|19691|19658|19656|19695|19691|19639|19636|188899
1600699200000|2020-09-21 14:40:00|19660|19657|19671|19668|19714|19712|19650|19649|187202
1600699500000|2020-09-21 14:45:00|19670|19669|19706|19704|19710|19707|19654|19652|160706
1600699800000|2020-09-21 14:50:00|19705|19703|19786|19784|19791|19789|19670|19666|345520
1600700100000|2020-09-21 14:55:00|19785|19785|19774|19772|19798|19794|19765|19763|310552
1600700400000|2020-09-21 15:00:00|19773|19771|19840|19838|19848|19846|19756|19754|257671
1600700700000|2020-09-21 15:05:00|19841|19837|19844|19842|19884|19882|19837|19835|200712
1600701000000|2020-09-21 15:10:00|19843|19841|19815|19813|19849|19847|19810|19807|242635
1600701300000|2020-09-21 15:15:00|19816|19812|19747|19744|19818|19816|19724|19721|132470
1600701600000|2020-09-21 15:20:00|19746|19745|19734|19731|19769|19766|19731|19729|121272
1600701900000|2020-09-21 15:25:00|19735|19733|19738|19736|19754|19752|19693|19690|185404
1600702200000|2020-09-21 15:30:00|19739|19737|19706|19703|19786|19784|19691|19689|161064
1600702500000|2020-09-21 15:35:00|19704|19701|19735|19733|19765|19763|19691|19689|129830
1600702800000|2020-09-21 15:40:00|19737|19736|19773|19770|19795|19792|19716|19714|150816
1600703100000|2020-09-21 15:45:00|19772|19769|19840|19837|19845|19843|19768|19766|140515
1600703400000|2020-09-21 15:50:00|19837|19836|19895|19892|19900|19899|19837|19835|149327
1600703700000|2020-09-21 15:55:00|19894|19891|19919|19917|19925|19924|19883|19881|168471
1600704000000|2020-09-21 16:00:00|19920|19919|19930|19928|19940|19938|19890|19889|144062
1600704300000|2020-09-21 16:05:00|19931|19929|19938|19935|19964|19962|19917|19915|119729
1600704600000|2020-09-21 16:10:00|19939|19937|19920|19917|19952|19950|19917|19915|145531
1600704900000|2020-09-21 16:15:00|19921|19919|19953|19952|19963|19961|19907|19904|161393
1600705200000|2020-09-21 16:20:00|19954|19953|19923|19921|19970|19968|19910|19908|122227
1600705500000|2020-09-21 16:25:00|19922|19922|19996|19995|20002|20001|19919|19917|267751
1600705800000|2020-09-21 16:30:00|19997|19996|19996|19994|20033|20031|19980|19978|219643
1600706100000|2020-09-21 16:35:00|19998|19995|19986|19985|20023|20022|19986|19984|98843
1600706400000|2020-09-21 16:40:00|19989|19986|19982|19980|20039|20037|19969|19967|135943
1600706700000|2020-09-21 16:45:00|19984|19981|19958|19956|19999|19997|19939|19937|111351
1600707000000|2020-09-21 16:50:00|19957|19954|19969|19966|19987|19986|19940|19937|98779
1600707300000|2020-09-21 16:55:00|19970|19968|19955|19953|19997|19995|19922|19920|87868
1600707600000|2020-09-21 17:00:00|19956|19954|19917|19916|19970|19968|19903|19901|135029
1600707900000|2020-09-21 17:05:00|19919|19917|19936|19933|19949|19946|19897|19896|65197
1600708200000|2020-09-21 17:10:00|19937|19935|19973|19972|19980|19978|19922|19921|115478
1600708500000|2020-09-21 17:15:00|19974|19971|20009|20007|20017|20015|19974|19970|160327
1600708800000|2020-09-21 17:20:00|20011|20009|20042|20039|20048|20046|20005|20003|163145
1600709100000|2020-09-21 17:25:00|20040|20038|20025|20022|20046|20044|20005|20003|117576
1600709400000|2020-09-21 17:30:00|20026|20023|20062|20060|20070|20068|20019|20017|184614
1600709700000|2020-09-21 17:35:00|20063|20061|20117|20116|20124|20122|20045|20042|195961
1600710000000|2020-09-21 17:40:00|20118|20117|20058|20056|20129|20126|20058|20056|196292
1600710300000|2020-09-21 17:45:00|20057|20057|20021|20019|20061|20058|20007|20005|150383
1600710600000|2020-09-21 17:50:00|20020|20020|19988|19985|20043|20040|19986|19983|99772
1600710900000|2020-09-21 17:55:00|19987|19984|20004|20003|20009|20007|19954|19952|158365
1600711200000|2020-09-21 18:00:00|20005|20004|20043|20041|20045|20043|19996|19992|162557
1600711500000|2020-09-21 18:05:00|20042|20040|19987|19986|20043|20041|19980|19976|192506
1600711800000|2020-09-21 18:10:00|19990|19989|19967|19966|20004|20003|19938|19936|128924
1600712100000|2020-09-21 18:15:00|19968|19967|19956|19953|19988|19987|19930|19928|102799
1600712400000|2020-09-21 18:20:00|19954|19951|19942|19939|19975|19974|19940|19938|117941
1600712700000|2020-09-21 18:25:00|19941|19940|19955|19953|19971|19969|19924|19922|123779
1600713000000|2020-09-21 18:30:00|19957|19955|19905|19903|19957|19955|19893|19891|223652
1600713300000|2020-09-21 18:35:00|19906|19904|19903|19901|19912|19910|19884|19883|133034
1600713600000|2020-09-21 18:40:00|19901|19899|19863|19861|19908|19906|19856|19854|143973
1600713900000|2020-09-21 18:45:00|19862|19860|19863|19860|19889|19887|19859|19857|96038
1600714200000|2020-09-21 18:50:00|19864|19861|19927|19925|19928|19927|19864|19861|127314
1600714500000|2020-09-21 18:55:00|19925|19923|19985|19983|19994|19992|19920|19918|316734
1600714800000|2020-09-21 19:00:00|19984|19984|20060|20058|20062|20060|19973|19971|237267
1600715100000|2020-09-21 19:05:00|20058|20056|20056|20055|20070|20068|20036|20034|198391
1600715400000|2020-09-21 19:10:00|20057|20056|20024|20024|20069|20067|20018|20016|182814
1600715700000|2020-09-21 19:15:00|20025|20023|20048|20046|20082|20080|20025|20023|203986
1600716000000|2020-09-21 19:20:00|20047|20045|20110|20108|20110|20109|20007|20004|220775
1600716300000|2020-09-21 19:25:00|20108|20107|20097|20094|20111|20109|20060|20057|239080
1600716600000|2020-09-21 19:30:00|20095|20093|20059|20058|20123|20121|20035|20034|192219
1600716900000|2020-09-21 19:35:00|20057|20056|20091|20088|20115|20114|20056|20055|190635
1600717200000|2020-09-21 19:40:00|20092|20090|20135|20132|20141|20140|20059|20053|352334
1600717500000|2020-09-21 19:45:00|20136|20133|20120|20118|20159|20157|20111|20109|325716
1600717800000|2020-09-21 19:50:00|20121|20116|20190|20189|20198|20197|20120|20116|438315
1600718100000|2020-09-21 19:55:00|20189|20187|20264|20259|20271|20268|20180|20179|1086748
1600718400000|2020-09-21 20:00:00|20265|20258|20294|20275|20294|20283|20254|20201|4172984
1600718700000|2020-09-21 20:05:00|20275|20270|20270|20256|20294|20275|20223|20222|12465
1600719000000|2020-09-21 20:10:00|20266|20222|20288|20280|20291|20287|20260|20210|8635
1600719300000|2020-09-21 20:15:00|20289|20289|20275|20254|20300|20291|20275|20254|5610
1600719600000|2020-09-21 20:20:00|20270|20259|20262|20251|20280|20261|20262|20251|8251
1600719900000|2020-09-21 20:25:00|20265|20250|20258|20240|20265|20254|20250|20240|2236
1600720200000|2020-09-21 20:30:00|20260|20260|20333|20313|20333|20316|20260|20240|18946
1600720500000|2020-09-21 20:35:00|20348|20333|20335|20315|20349|20333|20320|20295|6166
1600720800000|2020-09-21 20:40:00|20337|20317|20325|20299|20337|20325|20310|20293|3474
1600721100000|2020-09-21 20:45:00|20300|20293|20342|20311|20345|20325|20300|20293|5629
1600721400000|2020-09-21 20:50:00|20335|20300|20295|20270|20344|20311|20269|20260|22305
1600721700000|2020-09-21 20:55:00|20289|20277|20285|20270|20310|20277|20280|20270|2998
1600722000000|2020-09-21 21:00:00|20286|20274|20270|20265|20286|20275|20270|20255|1270
1600722300000|2020-09-21 21:05:00|20278|20255|20270|20260|20278|20260|20270|20255|1209
1600722600000|2020-09-21 21:10:00|20278|20261|20270|20258|20280|20261|20261|20258|3611
1600722900000|2020-09-21 21:15:00|20278|20260|20270|20260|20280|20260|20260|20258|2043
1600723200000|2020-09-21 21:20:00|20269|20250|20270|20251|20270|20251|20266|20250|2275
1600723500000|2020-09-21 21:25:00|20260|20260|20270|20260|20270|20260|20260|20260|692
1600723800000|2020-09-21 21:30:00|20269|20251|20270|20269|20270|20269|20260|20250|887
1600724100000|2020-09-21 21:35:00||20260||20255||20268||20250|2987
1600724400000|2020-09-21 21:40:00|20260|20256|20269|20256|20270|20256|20260|20256|1566
1600724700000|2020-09-21 21:45:00|20270|20260|20298|20280|20300|20300|20270|20260|5667
1600725000000|2020-09-21 21:50:00|20295|20281|20315|20300|20315|20300|20294|20281|5346
1600725300000|2020-09-21 21:55:00|20313|20313|20329|20307|20329|20320|20313|20300|1695
1600725600000|2020-09-21 22:00:00|20330|20318|20348|20330|20348|20332|20320|20301|3207
1600725900000|2020-09-21 22:05:00|20350|20302|20351|20301|20351|20330|20330|20301|1675
1600726200000|2020-09-21 22:10:00|20353|20325|20340|20305|20360|20352|20340|20289|2824
1600726500000|2020-09-21 22:15:00|20335|20312|20340|20325|20340|20325|20335|20312|1714
1600726800000|2020-09-21 22:20:00|20345|20326|20370|20365|20385|20365|20345|20326|2710
1600727100000|2020-09-21 22:25:00|20350|20332|20355|20334|20360|20350|20350|20325|2130
1600727400000|2020-09-21 22:30:00|20334|20333|20350|20335|20354|20340|20334|20333|4445
1600727700000|2020-09-21 22:35:00|20340|20300|20349|20306|20350|20306|20340|20300|277
1600728000000|2020-09-21 22:40:00|20340|20303|20350|20315|20350|20321|20339|20303|515
1600728300000|2020-09-21 22:45:00|20355|20310|20347|20320|20355|20320|20333|20310|692
1600728600000|2020-09-21 22:50:00|20355|20339|20355|20340|20355|20347|20346|20320|1139
1600728900000|2020-09-21 22:55:00|20356|20346|20365|20350|20370|20360|20356|20343|4571
1600729200000|2020-09-21 23:00:00|20363|20325|20358|20320|20363|20325|20358|20320|188
1600729500000|2020-09-21 23:05:00|20357|20322|20350|20323|20357|20323|20350|20322|424
1600729800000|2020-09-21 23:10:00||20324||20325||20330||20324|177
1600730100000|2020-09-21 23:15:00|20365|20326|20370|20345|20370|20350|20365|20326|2441
1600730400000|2020-09-21 23:20:00|20365|20350|20375|20358|20375|20360|20365|20345|977
1600730700000|2020-09-21 23:25:00|20385|20360|20385|20358|20385|20360|20380|20358|411
1600731000000|2020-09-21 23:30:00|20388|20380|20387|20362|20390|20388|20384|20358|2925
1600731300000|2020-09-21 23:35:00|20380|20380|20460|20376|20488|20451|20380|20362|6735
1600731600000|2020-09-21 23:40:00|20459|20377|20414|20389|20460|20389|20414|20372|1214
1600731900000|2020-09-21 23:45:00|20415|20388|20381|20377|20415|20388|20380|20375|7684
1600732200000|2020-09-21 23:50:00|20382|20381|20370|20360|20388|20382|20365|20358|6519
1600732500000|2020-09-21 23:55:00|20388|20369|20420|20416|20450|20420|20370|20360|10480
1600761600000|2020-09-22 08:00:00|20300|20200|20302|20250|20400|20255|20300|20200|670
1600761900000|2020-09-22 08:05:00|20305|20255|20338|20271|20420|20305|20300|20250|899
1600762200000|2020-09-22 08:10:00|20417|20260|20379|20292|20420|20292|20326|20260|467
1600762500000|2020-09-22 08:15:00|20395|20270|20395|20260|20411|20306|20360|20260|105
1600762800000|2020-09-22 08:20:00|20393|20295|20379|20300|20395|20300|20378|20260|121
1600763100000|2020-09-22 08:25:00|20378|20302|20395|20300|20395|20302|20369|20300|31
1600763400000|2020-09-22 08:30:00|20380|20301|20411|20300|20411|20350|20380|20300|70
1600763700000|2020-09-22 08:35:00|20393|20311|20395|20300|20411|20340|20388|20300|1142
1600764000000|2020-09-22 08:40:00|20393|20325|20328|20310|20395|20325|20319|20300|1858
1600764300000|2020-09-22 08:45:00||20320||20320||20320||20320|3121
1600764600000|2020-09-22 08:50:00|20320|20310|20310|20256|20320|20310|20310|20250|2862
1600764900000|2020-09-22 08:55:00||20268||20276||20300||20255|823
1600765200000|2020-09-22 09:00:00|20320|20277|20394|20318|20394|20320|20320|20276|882
1600765500000|2020-09-22 09:05:00|20374|20320|20394|20310|20394|20320|20320|20301|288
1600765800000|2020-09-22 09:10:00|20410|20311|20458|20340|20458|20341|20396|20311|560
1600766100000|2020-09-22 09:15:00|20423|20350|20458|20350|20458|20351|20421|20350|105
1600766400000|2020-09-22 09:20:00|20448|20351|20474|20409|20474|20420|20439|20350|105
1600766700000|2020-09-22 09:25:00|20473|20413|20489|20465|20500|20465|20465|20350|2300
1600767000000|2020-09-22 09:30:00|20490|20350|20452|20400|20490|20400|20452|20350|626
1600767300000|2020-09-22 09:35:00|20490|20410|20486|20449|20500|20489|20486|20400|5697
1600767600000|2020-09-22 09:40:00|20489|20450|20500|20478|20500|20490|20488|20400|434
1600767900000|2020-09-22 09:45:00||20421||20421||20421||20421|937
1600768200000|2020-09-22 09:50:00|20490|20457|20486|20459|20490|20459|20485|20457|358
1600768500000|2020-09-22 09:55:00|20482|20460|20486|20421|20486|20462|20468|20421|298
1600768800000|2020-09-22 10:00:00|20471|20420|20490|20450|20490|20450|20471|20420|83
1600769100000|2020-09-22 10:05:00|20486|20460|20485|20460|20486|20460|20485|20460|10
1600769400000|2020-09-22 10:10:00|20476|20461|20472|20402|20476|20462|20460|20402|619
1600769700000|2020-09-22 10:15:00|20476|20433|20475|20402|20485|20433|20460|20402|217
1600770000000|2020-09-22 10:20:00|20460||20470||20475||20460||580
1600770300000|2020-09-22 10:25:00|20475|20442|20485|20442|20486|20442|20475|20442|2618
1600770600000|2020-09-22 10:30:00|20500|20485|20499|20464|20500|20485|20484|20442|2021
1600770900000|2020-09-22 10:35:00|20500|20461|20495|20461|20500|20467|20495|20461|148
1600771200000|2020-09-22 10:40:00|20470|20462|20486|20462|20495|20467|20470|20461|2258
1600771500000|2020-09-22 10:45:00||20470||20462||20470||20462|342
1600771800000|2020-09-22 10:50:00|||||||||31
1600772100000|2020-09-22 10:55:00|||||||||100
1600772400000|2020-09-22 11:00:00|20484|20467|20450|20433|20500|20490|20446|20433|12072
1600772700000|2020-09-22 11:05:00|20440|20425|20448|20430|20450|20440|20408|20400|6159
1600773000000|2020-09-22 11:10:00|20440|20438|20470|20462|20475|20462|20440|20438|3844
1600773300000|2020-09-22 11:15:00|20465|20451|20499|20490|20500|20490|20465|20451|5700
1600773600000|2020-09-22 11:20:00|20498|20492|20499|20494|20500|20494|20494|20487|4103
1600773900000|2020-09-22 11:25:00|20500|20495|20521|20500|20521|20520|20500|20495|10725
1600774200000|2020-09-22 11:30:00|20520|20505|20493|20430|20520|20505|20466|20430|5746
1600774500000|2020-09-22 11:35:00|20488|20478|20490|20475|20500|20480|20455|20430|2832
1600774800000|2020-09-22 11:40:00|20493|20479|20454|20430|20520|20491|20442|20430|15679
1600775100000|2020-09-22 11:45:00|20450|20425|20444|20423|20454|20440|20418|20412|6279
1600775400000|2020-09-22 11:50:00|20443|20418|20400|20322|20443|20424|20356|20310|14351
1600775700000|2020-09-22 11:55:00|20395|20330|20343|20321|20400|20376|20338|20312|7487
1600776000000|2020-09-22 12:00:00|20355|20314|20363|20350|20365|20363|20332|20311|7575
1600776300000|2020-09-22 12:05:00|20360|20355|20396|20365|20396|20376|20360|20350|2397
1600776600000|2020-09-22 12:10:00|20380|20362|20375|20362|20380|20362|20369|20362|765
1600776900000|2020-09-22 12:15:00|20362|20352|20375|20350|20375|20360|20355|20350|6302
1600777200000|2020-09-22 12:20:00|20374|20362|20375|20362|20375|20365|20362|20362|3618
1600777500000|2020-09-22 12:25:00|20373|20360|20413|20405|20440|20406|20350|20345|7460
1600777800000|2020-09-22 12:30:00|20426|20407|20439|20427|20444|20427|20426|20405|5815
1600778100000|2020-09-22 12:35:00|20444|20428|20464|20450|20469|20450|20444|20427|3345
1600778400000|2020-09-22 12:40:00|20469|20457|20503|20500|20520|20510|20469|20457|27758
1600778700000|2020-09-22 12:45:00|20510|20501|20485|20470|20510|20501|20479|20455|14936
1600779000000|2020-09-22 12:50:00|20483|20475|20490|20480|20490|20481|20483|20475|2241
1600779300000|2020-09-22 12:55:00|20487|20486|20500|20480|20520|20506|20485|20480|28887
1600779600000|2020-09-22 13:00:00|20499|20487|20515|20500|20515|20505|20498|20480|8332
1600779900000|2020-09-22 13:05:00|20509|20507|20500|20485|20520|20515|20499|20485|13182
1600780200000|2020-09-22 13:10:00|20519|20492|20496|20465|20522|20520|20474|20465|18635
1600780500000|2020-09-22 13:15:00|20495|20475|20499|20491|20499|20491|20471|20450|4023
1600780800000|2020-09-22 13:20:00|20500|20493|20489|20465|20522|20502|20489|20465|10901
1600781100000|2020-09-22 13:25:00|20490|20475|20538|20490|20540|20526|20475|20465|13933
1600781400000|2020-09-22 13:30:00|20527|20500|20438|20434|20544|20541|20418|20415|503998
1600781700000|2020-09-22 13:35:00|20437|20433|20386|20383|20437|20433|20346|20343|392925
1600782000000|2020-09-22 13:40:00|20384|20382|20373|20370|20415|20414|20330|20328|366830
1600782300000|2020-09-22 13:45:00|20375|20372|20276|20272|20410|20407|20266|20265|315720
1600782600000|2020-09-22 13:50:00|20278|20276|20244|20243|20290|20288|20209|20206|292110
1600782900000|2020-09-22 13:55:00|20245|20244|20292|20290|20294|20292|20212|20211|234345
1600783200000|2020-09-22 14:00:00|20293|20291|20363|20359|20365|20362|20286|20282|246184
1600783500000|2020-09-22 14:05:00|20362|20360|20359|20356|20373|20371|20307|20304|214501
1600783800000|2020-09-22 14:10:00|20360|20357|20421|20419|20424|20421|20353|20350|216332
1600784100000|2020-09-22 14:15:00|20420|20418|20364|20363|20434|20433|20349|20348|238360
1600784400000|2020-09-22 14:20:00|20366|20365|20357|20354|20392|20389|20330|20328|138933
1600784700000|2020-09-22 14:25:00|20362|20353|20426|20424|20426|20424|20350|20347|164075
1600785000000|2020-09-22 14:30:00|20425|20423|20418|20415|20452|20450|20404|20401|122214
1600785300000|2020-09-22 14:35:00|20420|20419|20390|20388|20448|20446|20384|20382|184626
1600785600000|2020-09-22 14:40:00|20385|20383|20344|20341|20420|20419|20344|20341|178422
1600785900000|2020-09-22 14:45:00|20345|20343|20330|20329|20346|20345|20301|20300|169033
1600786200000|2020-09-22 14:50:00|20331|20328|20365|20363|20381|20379|20316|20314|119369
1600786500000|2020-09-22 14:55:00|20366|20364|20291|20288|20367|20365|20290|20288|190831
1600786800000|2020-09-22 15:00:00|20296|20294|20297|20295|20334|20333|20278|20275|120150
1600787100000|2020-09-22 15:05:00|20300|20299|20255|20253|20307|20304|20243|20241|155071
1600787400000|2020-09-22 15:10:00|20257|20260|20288|20285|20303|20301|20244|20242|142710
1600787700000|2020-09-22 15:15:00|20285|20283|20312|20309|20329|20326|20279|20276|173575
1600788000000|2020-09-22 15:20:00|20310|20308|20327|20325|20334|20331|20292|20291|117118
1600788300000|2020-09-22 15:25:00|20328|20327|20336|20332|20355|20352|20302|20301|121707
1600788600000|2020-09-22 15:30:00|20338|20336|20301|20297|20349|20347|20298|20296|119427
1600788900000|2020-09-22 15:35:00|20304|20303|20355|20352|20361|20360|20287|20285|136050
1600789200000|2020-09-22 15:40:00|20354|20354|20365|20363|20386|20384|20352|20349|70894
1600789500000|2020-09-22 15:45:00|20367|20364|20394|20392|20405|20403|20359|20357|106324
1600789800000|2020-09-22 15:50:00|20395|20394|20399|20397|20406|20404|20370|20368|76423
1600790100000|2020-09-22 15:55:00|20400|20398|20431|20429|20435|20434|20382|20380|108136
1600790400000|2020-09-22 16:00:00|20430|20428|20467|20465|20470|20468|20424|20422|127273
1600790700000|2020-09-22 16:05:00|20466|20466|20465|20464|20490|20488|20459|20457|127522
1600791000000|2020-09-22 16:10:00|20467|20465|20494|20493|20494|20493|20460|20459|108520
1600791300000|2020-09-22 16:15:00|20495|20494|20463|20462|20499|20498|20462|20460|144234
1600791600000|2020-09-22 16:20:00|20464|20463|20471|20470|20493|20492|20459|20457|87379
1600791900000|2020-09-22 16:25:00|20473|20471|20485|20483|20486|20484|20444|20443|90495
1600792200000|2020-09-22 16:30:00|20483|20482|20476|20475|20498|20496|20475|20474|105829
1600792500000|2020-09-22 16:35:00|20478|20476|20508|20506|20513|20512|20470|20469|166790
1600792800000|2020-09-22 16:40:00|20506|20505|20502|20500|20524|20523|20497|20495|103967
1600793100000|2020-09-22 16:45:00|20503|20502|20450|20448|20508|20506|20432|20431|93129
1600793400000|2020-09-22 16:50:00|20451|20449|20438|20436|20451|20449|20417|20415|83435
1600793700000|2020-09-22 16:55:00|20436|20435|20425|20423|20437|20435|20388|20387|102172
1600794000000|2020-09-22 17:00:00|20424|20421|20437|20434|20437|20435|20393|20391|79025
1600794300000|2020-09-22 17:05:00|20438|20436|20462|20459|20462|20460|20423|20421|71888
1600794600000|2020-09-22 17:10:00|20460|20458|20490|20489|20496|20495|20454|20452|105219
1600794900000|2020-09-22 17:15:00|20491|20488|20510|20508|20520|20518|20483|20482|85759
1600795200000|2020-09-22 17:20:00|20511|20510|20522|20519|20526|20524|20507|20506|83410
1600795500000|2020-09-22 17:25:00|20521|20520|20530|20529|20533|20531|20512|20511|66446
1600795800000|2020-09-22 17:30:00|20529|20527|20509|20507|20531|20530|20502|20500|106970
1600796100000|2020-09-22 17:35:00|20508|20506|20525|20523|20532|20530|20503|20502|78963
1600796400000|2020-09-22 17:40:00|20526|20525|20559|20558|20559|20558|20525|20523|134228
1600796700000|2020-09-22 17:45:00|20560|20559|20592|20590|20600|20599|20542|20540|228099
1600797000000|2020-09-22 17:50:00|20591|20589|20610|20608|20614|20612|20583|20581|182396
1600797300000|2020-09-22 17:55:00|20611|20610|20598|20596|20613|20612|20578|20576|131819
1600797600000|2020-09-22 18:00:00|20599|20597|20658|20656|20658|20656|20599|20597|214293
1600797900000|2020-09-22 18:05:00|20657|20655|20640|20639|20667|20666|20638|20637|155681
1600798200000|2020-09-22 18:10:00|20641|20638|20645|20643|20649|20648|20619|20617|140445
1600798500000|2020-09-22 18:15:00|20646|20644|20678|20677|20685|20683|20645|20644|166763
1600798800000|2020-09-22 18:20:00|20675|20673|20645|20644|20675|20673|20629|20627|162698
1600799100000|2020-09-22 18:25:00|20646|20645|20659|20657|20659|20658|20628|20626|121023
1600799400000|2020-09-22 18:30:00|20660|20658|20599|20597|20669|20667|20598|20596|155097
1600799700000|2020-09-22 18:35:00|20598|20596|20617|20616|20618|20617|20585|20584|97831
1600800000000|2020-09-22 18:40:00|20616|20614|20578|20576|20627|20625|20564|20563|156544
1600800300000|2020-09-22 18:45:00|20579|20577|20570|20569|20589|20587|20552|20551|68906
1600800600000|2020-09-22 18:50:00|20569|20568|20562|20560|20581|20580|20554|20553|67988
1600800900000|2020-09-22 18:55:00|20563|20561|20576|20575|20607|20605|20558|20557|123202
1600801200000|2020-09-22 19:00:00|20577|20576|20596|20595|20608|20606|20555|20553|92814
1600801500000|2020-09-22 19:05:00|20598|20596|20673|20672|20675|20674|20595|20593|185231
1600801800000|2020-09-22 19:10:00|20674|20673|20627|20625|20680|20679|20623|20622|163887
1600802100000|2020-09-22 19:15:00|20624|20623|20660|20658|20661|20659|20591|20589|175789
1600802400000|2020-09-22 19:20:00|20658|20657|20687|20686|20688|20687|20636|20635|148478
1600802700000|2020-09-22 19:25:00|20688|20687|20708|20706|20723|20722|20688|20687|304497
1600803000000|2020-09-22 19:30:00|20706|20705|20708|20707|20715|20713|20672|20670|241024
1600803300000|2020-09-22 19:35:00|20709|20708|20720|20718|20743|20742|20702|20701|210517
1600803600000|2020-09-22 19:40:00|20719|20716|20743|20741|20752|20751|20713|20712|198525
1600803900000|2020-09-22 19:45:00|20744|20742|20777|20775|20791|20790|20730|20728|311936
1600804200000|2020-09-22 19:50:00|20776|20774|20791|20791|20796|20795|20725|20723|695895
1600804500000|2020-09-22 19:55:00|20790|20788|20738|20732|20809|20808|20722|20716|955627
1600804800000|2020-09-22 20:00:00|20737|20713|20769|20760|20798|20785|20737|20713|3098038
1600805100000|2020-09-22 20:05:00|20768|20720|20740|20722|20769|20750|20740|20720|5058
1600805400000|2020-09-22 20:10:00|20739|20723|20739|20725|20739|20725|20720|20702|11066
1600805700000|2020-09-22 20:15:00|20730|20727|20740|20721|20740|20727|20729|20710|2061
1600806000000|2020-09-22 20:20:00|20739|20722|20737|20720|20739|20734|20737|20720|864
1600806300000|2020-09-22 20:25:00|20734|20717|20733|20721|20740|20721|20729|20712|1598
1600806600000|2020-09-22 20:30:00|20738|20724|20735|20725|20739|20733|20724|20721|8946
1600806900000|2020-09-22 20:35:00|20730|20721|20730|20722|20730|20722|20725|20721|1995
1600807200000|2020-09-22 20:40:00|20728|20725|20728|20725|20728|20725|20728|20725|1605
1600807500000|2020-09-22 20:45:00|20725|20722|20728|20721|20728|20722|20725|20720|594
1600807800000|2020-09-22 20:50:00|20725|20722|20723|20714|20728|20725|20723|20714|403
1600808100000|2020-09-22 20:55:00|20720|20713|20721|20716|20721|20716|20714|20713|2043
1600808400000|2020-09-22 21:00:00|20720|20714|20735|20721|20735|20721|20715|20714|2285
1600808700000|2020-09-22 21:05:00|20730|20723|20730|20721|20730|20723|20730|20721|360
1600809000000|2020-09-22 21:10:00||20714||20714||20714||20714|573
1600809300000|2020-09-22 21:15:00|20729||20721||20730||20721||1363
1600809600000|2020-09-22 21:20:00|20724|20717|20717|20714|20724|20717|20717|20714|754
1600809900000|2020-09-22 21:25:00|20724|20718|20728|20718|20730|20718|20723|20718|682
1600810200000|2020-09-22 21:30:00|20727||20720||20727||20720||573
1600810500000|2020-09-22 21:35:00|20728|20714|20730|20714|20730|20714|20725|20714|1589
1600810800000|2020-09-22 21:40:00|20725||20725||20725||20719||251
1600811100000|2020-09-22 21:45:00|20722|20715|20724|20714|20725|20715|20722|20713|535
1600811400000|2020-09-22 21:50:00|20725|20715|20725|20716|20725|20716|20725|20715|541
1600811700000|2020-09-22 21:55:00|20716|20714|20725|20715|20725|20715|20716|20714|603
1600812000000|2020-09-22 22:00:00|20724|20714|20728|20714|20730|20725|20724|20713|2443
1600812300000|2020-09-22 22:05:00|20726|20713|20727|20714|20727|20714|20726|20713|580
1600812600000|2020-09-22 22:10:00|20720|20713|20720|20714|20720|20714|20720|20713|2051
1600812900000|2020-09-22 22:15:00|20725|20720|20724|20709|20725|20720|20712|20709|13868
1600813200000|2020-09-22 22:20:00|20719|20705|20730|20715|20730|20724|20719|20705|4492
1600813500000|2020-09-22 22:25:00|20728|20716|20728|20716|20730|20720|20728|20716|4234
1600813800000|2020-09-22 22:30:00|20730|20725|20735|20716|20735|20728|20730|20716|1573
1600814100000|2020-09-22 22:35:00|20733|20717|20730|20717|20733|20717|20730|20717|138
1600814400000|2020-09-22 22:40:00|20728|20716|20729|20707|20733|20718|20714|20707|799
1600814700000|2020-09-22 22:45:00|20720|20705|20718|20702|20720|20707|20718|20702|910
1600815000000|2020-09-22 22:50:00|20702|20701|20700|20650|20715|20701|20686|20650|6476
1600815300000|2020-09-22 22:55:00|20713|20672|20682|20651|20713|20700|20682|20650|2738
1600815600000|2020-09-22 23:00:00|20690|20652|20680|20653|20690|20653|20677|20651|915
1600815900000|2020-09-22 23:05:00|20688|20651|20688|20653|20688|20653|20688|20651|690
1600816200000|2020-09-22 23:10:00|20690|20654|20670|20655|20690|20655|20670|20653|1601
1600816500000|2020-09-22 23:15:00||20653||20650||20655||20650|2057
1600816800000|2020-09-22 23:20:00|20669|20651|20711|20657|20735|20720|20665|20650|3779
1600817100000|2020-09-22 23:25:00|20700||20710||20710||20700||239
1600817400000|2020-09-22 23:30:00|20700|20669|20710|20673|20719|20673|20690|20669|3896
1600817700000|2020-09-22 23:35:00|20700|20674|20700|20676|20700|20676|20700|20674|4717
1600818000000|2020-09-22 23:40:00|20710|20679|20740|20705|20740|20710|20709|20676|7012
1600818300000|2020-09-22 23:45:00|20730|20706|20740|20712|20740|20730|20730|20706|6068
1600818600000|2020-09-22 23:50:00|20742|20730|20740|20730|20773|20730|20740|20712|2870
1600818900000|2020-09-22 23:55:00|20738|20712|20752|20675|20766|20738|20730|20669|3384
1600848000000|2020-09-23 08:00:00|20788|20710|20777|20739|20788|20740|20777|20710|1093
1600848300000|2020-09-23 08:05:00|20773|20722|20800|20739|20800|20788|20768|20720|641
1600848600000|2020-09-23 08:10:00|20797|20720|20797|20733|20797|20738|20786|20720|323
1600848900000|2020-09-23 08:15:00|20800|20730|20797|20745|20800|20745|20797|20720|6
1600849200000|2020-09-23 08:20:00|||||||||103
1600849500000|2020-09-23 08:25:00|20800||20800||20800||20800||32
1600849800000|2020-09-23 08:30:00||20773||20773||20773||20773|73
1600850100000|2020-09-23 08:35:00|20831|20800|20831|20773|20831|20800|20831|20773|387
1600850400000|2020-09-23 08:40:00|20795|20795|20795|20773|20795|20795|20795|20773|801
1600850700000|2020-09-23 08:45:00|||||||||17
1600851000000|2020-09-23 08:50:00|||||||||5
1600851300000|2020-09-23 08:55:00|||||||||100
1600851600000|2020-09-23 09:00:00|20846|20776|20850|20773|20860|20776|20846|20773|926
1600851900000|2020-09-23 09:05:00|20843|20781|20860|20790|20876|20791|20843|20773|945
1600852200000|2020-09-23 09:10:00|20861|20791|20861|20779|20861|20796|20857|20773|13
1600852500000|2020-09-23 09:15:00|20860|20780|20874|20790|20900|20790|20860|20773|884
1600852800000|2020-09-23 09:20:00|20850|20786|20850|20792|20850|20792|20827|20773|1707
1600853100000|2020-09-23 09:25:00|20839|20791|20839|20794|20839|20830|20839|20791|408
1600853400000|2020-09-23 09:30:00||20795||20800||20801||20792|1213
1600853700000|2020-09-23 09:35:00||20803||20802||20821||20800|178
1600854000000|2020-09-23 09:40:00|20850|20800|20888|20801|20888|20803|20850|20800|1307
1600854300000|2020-09-23 09:45:00||20800||20807||20807||20800|25
1600854600000|2020-09-23 09:50:00|20890|20838|20888|20841|20890|20857|20888|20807|135
1600854900000|2020-09-23 09:55:00|20900|20808|20938|20810|20951|20914|20900|20808|1911
1600855200000|2020-09-23 10:00:00||20904||20840||20906||20810|104
1600855500000|2020-09-23 10:05:00|20918|20810|20904|20875|20918|20875|20899|20810|66
1600855800000|2020-09-23 10:10:00|20899|20885|20929|20900|20936|20900|20899|20885|118
1600856100000|2020-09-23 10:15:00|20900|20885|20900|20808|20921|20885|20898|20808|2980
1600856400000|2020-09-23 10:20:00|20899|20851|20867|20828|20906|20851|20864|20808|229
1600856700000|2020-09-23 10:25:00|20866|20829|20869|20817|20900|20833|20866|20801|233
1600857000000|2020-09-23 10:30:00|20850|20814|20906|20818|20906|20821|20845|20801|215
1600857300000|2020-09-23 10:35:00|20900|20815|20830|20800|20900|20835|20830|20800|472
1600857600000|2020-09-23 10:40:00|20850|20801|20849|20801|20850|20830|20849|20801|875
1600857900000|2020-09-23 10:45:00|20850|20810|20850|20810|20850|20810|20844|20810|29
1600858200000|2020-09-23 10:50:00|20844||20900||20900||20839||586
1600858500000|2020-09-23 10:55:00|20893|20850|20870|20810|20893|20850|20850|20810|744
1600858800000|2020-09-23 11:00:00|20866|20805|20850|20832|20875|20860|20835|20805|6228
1600859100000|2020-09-23 11:05:00|20866|20834|20865|20840|20866|20850|20858|20832|6038
1600859400000|2020-09-23 11:10:00|20861|20842|20837|20786|20861|20842|20800|20780|13431
1600859700000|2020-09-23 11:15:00|20799|20796|20820|20800|20835|20806|20799|20773|4411
1600860000000|2020-09-23 11:20:00|20824|20805|20840|20800|20840|20830|20823|20800|1990
1600860300000|2020-09-23 11:25:00|20839|20801|20840|20800|20840|20801|20800|20773|7629
1600860600000|2020-09-23 11:30:00|20838|20786|20823|20801|20840|20820|20818|20786|2709
1600860900000|2020-09-23 11:35:00|20825|20802|20866|20817|20866|20832|20818|20801|2118
1600861200000|2020-09-23 11:40:00|20864|20818|20800|20775|20866|20825|20800|20773|9517
1600861500000|2020-09-23 11:45:00|20798|20776|20778|20770|20800|20780|20778|20770|6229
1600861800000|2020-09-23 11:50:00|20789|20756|20735|20691|20789|20756|20687|20664|13327
1600862100000|2020-09-23 11:55:00|20734|20701|20650|20649|20770|20750|20650|20649|9377
1600862400000|2020-09-23 12:00:00|20700|20650|20700|20662|20729|20680|20670|20650|8402
1600862700000|2020-09-23 12:05:00|20698|20661|20688|20630|20712|20690|20650|20625|5269
1600863000000|2020-09-23 12:10:00|20670|20640|20690|20675|20690|20675|20668|20630|3026
1600863300000|2020-09-23 12:15:00|20712|20678|20720|20701|20725|20712|20711|20678|4484
1600863600000|2020-09-23 12:20:00|20718|20700|20675|20671|20720|20700|20675|20671|3544
1600863900000|2020-09-23 12:25:00|20700|20673|20720|20702|20720|20702|20675|20671|6386
1600864200000|2020-09-23 12:30:00|20735|20705|20770|20751|20770|20751|20730|20705|2675
1600864500000|2020-09-23 12:35:00|20766|20760|20755|20721|20770|20760|20748|20721|2471
1600864800000|2020-09-23 12:40:00|20750|20735|20758|20721|20770|20750|20749|20721|2938
1600865100000|2020-09-23 12:45:00|20770|20720|20709|20670|20770|20720|20700|20670|9306
1600865400000|2020-09-23 12:50:00|20711|20660|20749|20691|20750|20700|20683|20660|3429
1600865700000|2020-09-23 12:55:00|20739|20700|20749|20700|20749|20700|20734|20700|1208
1600866000000|2020-09-23 13:00:00|20736|20715|20745|20721|20749|20721|20736|20715|906
1600866300000|2020-09-23 13:05:00|20738|20726|20739|20725|20739|20726|20738|20725|847
1600866600000|2020-09-23 13:10:00|20732|20720|20726|20701|20734|20720|20726|20700|998
1600866900000|2020-09-23 13:15:00|20729|20703|20708|20700|20729|20703|20697|20690|17760
1600867200000|2020-09-23 13:20:00|20710|20701|20710|20700|20710|20702|20693|20690|17107
1600867500000|2020-09-23 13:25:00|20709|20702|20815|20790|20816|20800|20709|20700|61431
1600867800000|2020-09-23 13:30:00|20797|20778|20656|20652|20815|20807|20642|20638|417012
1600868100000|2020-09-23 13:35:00|20655|20653|20625|20623|20714|20709|20575|20573|320906
1600868400000|2020-09-23 13:40:00|20623|20620|20650|20647|20663|20661|20561|20559|318636
1600868700000|2020-09-23 13:45:00|20651|20649|20595|20592|20655|20652|20588|20585|170723
1600869000000|2020-09-23 13:50:00|20596|20593|20561|20558|20625|20622|20524|20522|187189
1600869300000|2020-09-23 13:55:00|20559|20559|20559|20556|20573|20570|20532|20530|150088
1600869600000|2020-09-23 14:00:00|20557|20554|20599|20596|20600|20598|20536|20533|150494
1600869900000|2020-09-23 14:05:00|20600|20597|20500|20498|20600|20597|20492|20490|200716
1600870200000|2020-09-23 14:10:00|20501|20500|20530|20527|20544|20543|20480|20478|138212
1600870500000|2020-09-23 14:15:00|20531|20528|20473|20470|20536|20533|20466|20464|163550
1600870800000|2020-09-23 14:20:00|20476|20474|20511|20510|20512|20511|20470|20468|86186
1600871100000|2020-09-23 14:25:00|20510|20509|20529|20527|20550|20548|20489|20487|114636
1600871400000|2020-09-23 14:30:00|20530|20528|20534|20532|20558|20555|20510|20509|102379
1600871700000|2020-09-23 14:35:00|20535|20533|20499|20497|20535|20533|20454|20452|159128
1600872000000|2020-09-23 14:40:00|20500|20498|20562|20559|20571|20570|20498|20497|134708
1600872300000|2020-09-23 14:45:00|20559|20558|20564|20562|20570|20567|20547|20544|114803
1600872600000|2020-09-23 14:50:00|20566|20563|20521|20518|20567|20566|20499|20497|113167
1600872900000|2020-09-23 14:55:00|20522|20521|20474|20471|20548|20547|20455|20452|145269
1600873200000|2020-09-23 15:00:00|20475|20472|20460|20457|20490|20487|20435|20434|131229
1600873500000|2020-09-23 15:05:00|20462|20459|20510|20508|20520|20518|20452|20450|68196
1600873800000|2020-09-23 15:10:00|20514|20512|20522|20520|20544|20541|20495|20492|81748
1600874100000|2020-09-23 15:15:00|20521|20519|20528|20525|20557|20556|20507|20506|93545
1600874400000|2020-09-23 15:20:00|20529|20529|20492|20490|20542|20539|20478|20475|83835
1600874700000|2020-09-23 15:25:00|20491|20489|20479|20476|20517|20514|20458|20456|79656
1600875000000|2020-09-23 15:30:00|20475|20473|20452|20449|20499|20497|20437|20435|98103
1600875300000|2020-09-23 15:35:00|20454|20452|20493|20491|20495|20493|20440|20438|99855
1600875600000|2020-09-23 15:40:00|20492|20493|20507|20506|20518|20516|20483|20480|104708
1600875900000|2020-09-23 15:45:00|20508|20507|20486|20483|20509|20507|20468|20465|101672
1600876200000|2020-09-23 15:50:00|20483|20482|20450|20447|20483|20482|20442|20440|117466
1600876500000|2020-09-23 15:55:00|20452|20449|20407|20405|20473|20470|20397|20395|145444
1600876800000|2020-09-23 16:00:00|20408|20406|20407|20405|20439|20437|20393|20391|106961
1600877100000|2020-09-23 16:05:00|20406|20406|20461|20460|20467|20466|20386|20384|77272
1600877400000|2020-09-23 16:10:00|20463|20461|20467|20464|20480|20478|20442|20440|59430
1600877700000|2020-09-23 16:15:00|20466|20465|20418|20415|20476|20475|20411|20410|97958
1600878000000|2020-09-23 16:20:00|20417|20416|20399|20397|20428|20425|20371|20369|118562
1600878300000|2020-09-23 16:25:00|20400|20398|20426|20423|20444|20443|20398|20397|62627
1600878600000|2020-09-23 16:30:00|20424|20422|20417|20415|20440|20437|20403|20401|58317
1600878900000|2020-09-23 16:35:00|20416|20414|20466|20465|20466|20465|20408|20406|65024
1600879200000|2020-09-23 16:40:00|20465|20463|20473|20471|20483|20482|20450|20447|57213
1600879500000|2020-09-23 16:45:00|20472|20472|20471|20468|20479|20478|20453|20452|50811
1600879800000|2020-09-23 16:50:00|20470|20467|20465|20463|20480|20478|20458|20457|44989
1600880100000|2020-09-23 16:55:00|20468|20464|20495|20493|20495|20493|20464|20462|54153
1600880400000|2020-09-23 17:00:00|20496|20494|20455|20453|20497|20496|20453|20451|92971
1600880700000|2020-09-23 17:05:00|20454|20452|20474|20473|20484|20482|20443|20441|71549
1600881000000|2020-09-23 17:10:00|20473|20472|20467|20465|20497|20495|20459|20458|84875
1600881300000|2020-09-23 17:15:00|20469|20466|20465|20464|20478|20476|20450|20447|54506
1600881600000|2020-09-23 17:20:00|20467|20465|20463|20461|20475|20473|20458|20455|32326
1600881900000|2020-09-23 17:25:00|20467|20465|20418|20416|20470|20467|20411|20409|74527
1600882200000|2020-09-23 17:30:00|20417|20414|20437|20435|20442|20439|20403|20401|128476
1600882500000|2020-09-23 17:35:00|20440|20436|20419|20417|20440|20438|20408|20406|90667
1600882800000|2020-09-23 17:40:00|20422|20420|20393|20391|20422|20420|20391|20390|117845
1600883100000|2020-09-23 17:45:00|20392|20390|20413|20411|20429|20428|20380|20379|116458
1600883400000|2020-09-23 17:50:00|20412|20410|20376|20375|20423|20422|20356|20355|115877
1600883700000|2020-09-23 17:55:00|20377|20376|20384|20382|20392|20390|20362|20360|76181
1600884000000|2020-09-23 18:00:00|20385|20383|20351|20349|20385|20384|20338|20335|148464
1600884300000|2020-09-23 18:05:00|20349|20348|20335|20332|20366|20363|20331|20329|66448
1600884600000|2020-09-23 18:10:00|20332|20330|20345|20344|20345|20344|20316|20314|68661
1600884900000|2020-09-23 18:15:00|20341|20339|20243|20240|20341|20339|20235|20231|202317
1600885200000|2020-09-23 18:20:00|20241|20239|20229|20226|20285|20282|20221|20219|193652
1600885500000|2020-09-23 18:25:00|20230|20228|20232|20230|20271|20268|20213|20212|156492
1600885800000|2020-09-23 18:30:00|20230|20228|20271|20267|20276|20273|20215|20213|155274
1600886100000|2020-09-23 18:35:00|20273|20269|20250|20248|20274|20271|20226|20224|98415
1600886400000|2020-09-23 18:40:00|20247|20245|20214|20210|20253|20251|20194|20191|157018
1600886700000|2020-09-23 18:45:00|20212|20209|20197|20194|20225|20222|20172|20170|116121
1600887000000|2020-09-23 18:50:00|20200|20196|20183|20181|20233|20231|20182|20180|113599
1600887300000|2020-09-23 18:55:00|20182|20182|20158|20158|20199|20198|20154|20152|157113
1600887600000|2020-09-23 19:00:00|20160|20159|20099|20097|20183|20181|20099|20097|245547
1600887900000|2020-09-23 19:05:00|20100|20099|20111|20109|20120|20118|20058|20055|228545
1600888200000|2020-09-23 19:10:00|20110|20108|20193|20190|20209|20206|20107|20105|168772
1600888500000|2020-09-23 19:15:00|20191|20189|20161|20158|20191|20189|20114|20113|186236
1600888800000|2020-09-23 19:20:00|20159|20157|20120|20118|20192|20189|20113|20110|176436
1600889100000|2020-09-23 19:25:00|20122|20120|20155|20151|20160|20158|20087|20084|222694
1600889400000|2020-09-23 19:30:00|20157|20154|20139|20136|20177|20175|20115|20113|147191
1600889700000|2020-09-23 19:35:00|20138|20134|20155|20153|20162|20160|20118|20116|185448
1600890000000|2020-09-23 19:40:00|20154|20151|20178|20176|20199|20196|20147|20144|234675
1600890300000|2020-09-23 19:45:00|20177|20174|20084|20080|20198|20195|20053|20051|399923
1600890600000|2020-09-23 19:50:00|20079|20077|20011|20009|20084|20080|20004|20002|536518
1600890900000|2020-09-23 19:55:00|20012|20010|20076|20075|20095|20094|20012|20010|1075301
1600891200000|2020-09-23 20:00:00|20080|20066|20098|20087|20138|20100|20067|20053|28427
1600891500000|2020-09-23 20:05:00|20095|20077|20098|20088|20098|20088|20076|20075|9145
1600891800000|2020-09-23 20:10:00|20089|20085|20113|20100|20113|20101|20085|20079|10048
1600892100000|2020-09-23 20:15:00|20123|20102|20122|20102|20123|20114|20099|20085|6757
1600892400000|2020-09-23 20:20:00|20120|20110|20105|20101|20122|20110|20099|20080|2405
1600892700000|2020-09-23 20:25:00|20110|20102|20116|20100|20117|20105|20109|20100|2392
1600893000000|2020-09-23 20:30:00|20114|20106|20136|20100|20136|20106|20114|20100|2228
1600893300000|2020-09-23 20:35:00|20130||20120||20130||20118||3286
1600893600000|2020-09-23 20:40:00|20116|20107|20120|20110|20120|20115|20114|20100|7511
1600893900000|2020-09-23 20:45:00|20115|20100|20114|20110|20120|20110|20114|20100|1208
1600894200000|2020-09-23 20:50:00|20115|20100|20119|20110|20119|20111|20114|20100|2019
1600894500000|2020-09-23 20:55:00|20116|20100|20115|20085|20119|20110|20109|20080|11882
1600894800000|2020-09-23 21:00:00|20114|20100|20110|20101|20114|20101|20110|20100|668
1600895100000|2020-09-23 21:05:00|20100|20100|20110|20080|20110|20100|20100|20080|2803
1600895400000|2020-09-23 21:10:00|20108||20108||20108||20108||902
1600895700000|2020-09-23 21:15:00|20100|20090|20103|20080|20108|20090|20090|20080|4294
1600896000000|2020-09-23 21:20:00|20100|20079|20092|20064|20100|20080|20080|20064|9315
1600896300000|2020-09-23 21:25:00|20089|20061|20087|20069|20092|20070|20071|20061|2269
1600896600000|2020-09-23 21:30:00|20080|20064|20078|20067|20080|20067|20070|20060|2542
1600896900000|2020-09-23 21:35:00|20076|20068|20077|20068|20078|20068|20076|20068|1363
1600897200000|2020-09-23 21:40:00|20076|20071|20050|20033|20076|20071|20040|20033|2691
1600897500000|2020-09-23 21:45:00|20045|20035|20070|20042|20070|20055|20030|20027|11070
1600897800000|2020-09-23 21:50:00|20050|20043|20056|20027|20056|20045|20042|20027|5677
1600898100000|2020-09-23 21:55:00|20058|20028|20050|20028|20069|20048|20048|20027|2468
1600898400000|2020-09-23 22:00:00|20069|20120|20168|20100|20170|20150|20069|20028|13919
1600898700000|2020-09-23 22:05:00|20167|20105|20130|20102|20167|20150|20104|20100|4147
1600899000000|2020-09-23 22:10:00|20115|20100|20150|20101|20150|20101|20115|20100|951
1600899300000|2020-09-23 22:15:00|20122|20100|20124|20100|20145|20103|20122|20100|712
1600899600000|2020-09-23 22:20:00|20125|20105|20138|20115|20138|20115|20125|20105|347
1600899900000|2020-09-23 22:25:00|20150|20125|20162|20125|20163|20140|20150|20125|847
1600900200000|2020-09-23 22:30:00|20153|20140|20145|20115|20163|20150|20145|20115|2416
1600900500000|2020-09-23 22:35:00|20150|20125|20134|20100|20150|20125|20132|20100|5449
1600900800000|2020-09-23 22:40:00|20130|20075|20098|20065|20130|20085|20098|20050|3856
1600901100000|2020-09-23 22:45:00|20100|20080|20090|20080|20100|20080|20090|20066|249
1600901400000|2020-09-23 22:50:00|20088|20060|20085|20071|20088|20071|20085|20060|1639
1600901700000|2020-09-23 22:55:00|20084|20060|20075|20060|20085|20061|20075|20060|650
1600902000000|2020-09-23 23:00:00|20085|20070|20120|20094|20120|20094|20085|20066|2040
1600902300000|2020-09-23 23:05:00|20115|20066|20105|20050|20115|20070|20092|20050|1768
1600902600000|2020-09-23 23:10:00|20099|20051|20098|20059|20100|20059|20057|20050|361
1600902900000|2020-09-23 23:15:00|20095|20050|20050|20012|20095|20050|20031|20012|1989
1600903200000|2020-09-23 23:20:00|20040||20040||20040||20038||1185
1600903500000|2020-09-23 23:25:00|20020|20010|19999|19952|20037|20010|19970|19952|15532
1600903800000|2020-09-23 23:30:00|19956|19951|20014|20000|20020|20000|19956|19950|2024
1600904100000|2020-09-23 23:35:00|20012|19998|20009|19990|20018|20001|20000|19980|3172
1600904400000|2020-09-23 23:40:00|20000|19993|20009|20000|20009|20000|20000|19990|3231
1600904700000|2020-09-23 23:45:00|20020|20009|20020|20000|20020|20010|20020|19990|3017
1600905000000|2020-09-23 23:50:00|20010|20010|20010|20000|20020|20010|20010|20000|2754
1600905300000|2020-09-23 23:55:00|20020|19996|20012|20000|20020|20000|20000|19995|3307
1600934400000|2020-09-24 08:00:00|20088|20010|20070|19995|20088|20010|19993|19950|5134
1600934700000|2020-09-24 08:05:00|20088|20000|20040|19995|20088|20000|20019|19995|478
1600935000000|2020-09-24 08:10:00|20042|19985|20000|19966|20088|19985|19995|19950|385
1600935300000|2020-09-24 08:15:00|19990|19950|19995|19952|19995|19962|19988|19950|623
1600935600000|2020-09-24 08:20:00|20000|19953|19982|19952|20000|19953|19982|19952|108
1600935900000|2020-09-24 08:25:00|20000|19975|20040|19973|20040|19975|20000|19952|75
1600936200000|2020-09-24 08:30:00|20038|19952|20070|19952|20088|19977|20007|19952|86
1600936500000|2020-09-24 08:35:00|20021|19981|20040|19952|20088|20008|20021|19952|314
1600936800000|2020-09-24 08:40:00||19990||19952||20017||19952|57
1600937100000|2020-09-24 08:45:00||20008||19986||20008||19952|14
1600937400000|2020-09-24 08:50:00|20039|19952|20005|19954|20040|19984|20005|19952|32
1600937700000|2020-09-24 08:55:00|20008|19952|20006|19952|20029|19977|20002|19952|450
1600938000000|2020-09-24 09:00:00|20029|19987|19999|19987|20029|19987|19999|19987|17
1600938300000|2020-09-24 09:05:00||19968||19952||19968||19952|653
1600938600000|2020-09-24 09:10:00||19953||19960||19960||19952|778
1600938900000|2020-09-24 09:15:00|20029|19952|20029|19998|20029|19998|20024|19952|552
1600939200000|2020-09-24 09:20:00|20040|20035|20040|19998|20040|20035|20040|19998|723
1600939500000|2020-09-24 09:25:00||20001||19952||20001||19952|213
1600939800000|2020-09-24 09:30:00|20031||20021||20031||20021||16
1600940100000|2020-09-24 09:35:00|20026|19956|20016|19957|20026|19957|19999|19952|272
1600940400000|2020-09-24 09:40:00|20018|19955|20030|19974|20040|19986|19990|19952|291
1600940700000|2020-09-24 09:45:00||19983||19979||19983||19964|50
1600941000000|2020-09-24 09:50:00||19984||19961||19993||19952|255
1600941300000|2020-09-24 09:55:00|20029|19962|20030|20013|20030|20013|20016|19962|1431
1600941600000|2020-09-24 10:00:00|20029|20020|20088|20080|20088|20080|20029|20013|1049
1600941900000|2020-09-24 10:05:00|20128|20104|20138|20075|20138|20104|20087|20013|3441
1600942200000|2020-09-24 10:10:00|20137|20107|20110|20075|20138|20107|20090|20075|499
1600942500000|2020-09-24 10:15:00|20109||20110||20110||20109||199
1600942800000|2020-09-24 10:20:00|20130|20076|20130|20075|20130|20076|20125|20075|963
1600943100000|2020-09-24 10:25:00|20129|20129|20138|20100|20149|20133|20129|20075|737
1600943400000|2020-09-24 10:30:00|20148|20075|20132|20100|20149|20110|20132|20075|105
1600943700000|2020-09-24 10:35:00|20138|20110|20199|20114|20234|20188|20132|20075|3051
1600944000000|2020-09-24 10:40:00|20200|20152|20186|20114|20234|20152|20185|20114|125
1600944300000|2020-09-24 10:45:00|20185|20115|20185|20140|20186|20140|20183|20114|7
1600944600000|2020-09-24 10:50:00|20186||20186||20186||20185||72
1600944900000|2020-09-24 10:55:00|20185|20135|20182|20137|20186|20141|20170|20130|139
1600945200000|2020-09-24 11:00:00|20171|20121|20148|20125|20183|20140|20133|20114|4836
1600945500000|2020-09-24 11:05:00|20140|20114|20121|20114|20140|20119|20121|20114|1492
1600945800000|2020-09-24 11:10:00|20120|20100|20110|20100|20120|20101|20108|20100|1496
1600946100000|2020-09-24 11:15:00|20115||20130||20130||20115||126
1600946400000|2020-09-24 11:20:00|20115|20090|20100|20075|20115|20091|20078|20070|3176
1600946700000|2020-09-24 11:25:00|20099|20080|20089|20080|20100|20080|20082|20070|887
1600947000000|2020-09-24 11:30:00|20090|20090|20120|20100|20139|20123|20089|20080|6181
1600947300000|2020-09-24 11:35:00|20118|20101|20130|20101|20130|20120|20118|20100|2207
1600947600000|2020-09-24 11:40:00|20128|20100|20100|20050|20128|20100|20079|20050|3534
1600947900000|2020-09-24 11:45:00|20092|20051|20100|20050|20100|20090|20058|20050|4248
1600948200000|2020-09-24 11:50:00|20080|20058|20056|20013|20080|20059|20046|20013|3227
1600948500000|2020-09-24 11:55:00|20033|20021|20020|20015|20058|20033|20017|20013|4799
1600948800000|2020-09-24 12:00:00|20025|20020|19978|19952|20033|20020|19978|19952|15546
1600949100000|2020-09-24 12:05:00|19972|19951|19963|19920|19978|19951|19920|19910|6385
1600949400000|2020-09-24 12:10:00|19979|19930|19966|19942|19979|19962|19958|19930|4005
1600949700000|2020-09-24 12:15:00|19965|19950|19981|19960|19981|19960|19950|19935|3956
1600950000000|2020-09-24 12:20:00|19980|19961|19960|19950|19981|19962|19947|19931|10949
1600950300000|2020-09-24 12:25:00|19963|19947|19959|19937|19963|19947|19943|19931|2752
1600950600000|2020-09-24 12:30:00|19941|19931|19905|19890|19959|19933|19905|19890|30750
1600950900000|2020-09-24 12:35:00|19903|19888|19835|19821|19905|19893|19810|19801|19053
1600951200000|2020-09-24 12:40:00|19831|19810|19850|19830|19888|19856|19817|19804|25867
1600951500000|2020-09-24 12:45:00|19845|19831|19880|19855|19894|19886|19840|19831|10782
1600951800000|2020-09-24 12:50:00|19875|19858|19858|19837|19875|19869|19848|19831|19673
1600952100000|2020-09-24 12:55:00|19840|19832|19880|19865|19880|19869|19840|19831|9398
1600952400000|2020-09-24 13:00:00|19878|19870|19840|19814|19880|19871|19825|19812|9189
1600952700000|2020-09-24 13:05:00|19820|19813|19875|19850|19875|19850|19814|19805|15119
1600953000000|2020-09-24 13:10:00|19872|19840|19880|19870|19880|19871|19848|19835|8774
1600953300000|2020-09-24 13:15:00|19895|19874|19885|19872|19900|19895|19881|19871|5290
1600953600000|2020-09-24 13:20:00|19890|19885|19948|19915|19955|19937|19880|19872|11282
1600953900000|2020-09-24 13:25:00|19944|19922|19995|19981|19997|19995|19929|19900|37196
1600954200000|2020-09-24 13:30:00|20000|19985|20051|20048|20136|20130|19926|19920|629097
1600954500000|2020-09-24 13:35:00|20052|20050|20058|20054|20131|20125|20014|20010|359352
1600954800000|2020-09-24 13:40:00|20057|20052|20156|20152|20169|20167|20033|20032|300292
1600955100000|2020-09-24 13:45:00|20157|20154|20271|20269|20288|20284|20120|20118|263143
1600955400000|2020-09-24 13:50:00|20273|20268|20256|20254|20322|20319|20225|20222|264529
1600955700000|2020-09-24 13:55:00|20255|20252|20247|20243|20276|20274|20197|20194|197901
1600956000000|2020-09-24 14:00:00|20246|20242|20355|20351|20377|20375|20244|20240|291073
1600956300000|2020-09-24 14:05:00|20358|20353|20393|20390|20402|20400|20335|20332|300358
1600956600000|2020-09-24 14:10:00|20391|20389|20385|20382|20414|20412|20351|20350|216137
1600956900000|2020-09-24 14:15:00|20384|20383|20401|20399|20447|20446|20371|20369|232947
1600957200000|2020-09-24 14:20:00|20403|20400|20311|20309|20403|20400|20306|20302|197717
1600957500000|2020-09-24 14:25:00|20314|20311|20292|20289|20328|20326|20276|20275|190660
1600957800000|2020-09-24 14:30:00|20293|20290|20211|20209|20293|20291|20201|20198|291676
1600958100000|2020-09-24 14:35:00|20212|20210|20202|20200|20233|20231|20165|20162|223957
1600958400000|2020-09-24 14:40:00|20204|20202|20210|20209|20286|20283|20190|20186|198438
1600958700000|2020-09-24 14:45:00|20212|20211|20311|20309|20334|20332|20206|20205|246873
1600959000000|2020-09-24 14:50:00|20310|20306|20365|20363|20375|20373|20284|20282|185343
1600959300000|2020-09-24 14:55:00|20362|20362|20400|20397|20410|20407|20329|20325|237608
1600959600000|2020-09-24 15:00:00|20398|20398|20344|20340|20402|20400|20331|20328|146242
1600959900000|2020-09-24 15:05:00|20345|20344|20298|20296|20383|20380|20268|20265|192830
1600960200000|2020-09-24 15:10:00|20302|20299|20401|20400|20404|20401|20299|20296|155728
1600960500000|2020-09-24 15:15:00|20399|20397|20371|20368|20403|20400|20342|20339|112311
1600960800000|2020-09-24 15:20:00|20372|20370|20430|20428|20447|20445|20354|20352|258084
1600961100000|2020-09-24 15:25:00|20426|20425|20416|20414|20459|20456|20408|20404|128159
1600961400000|2020-09-24 15:30:00|20412|20411|20453|20451|20459|20457|20406|20403|84230
1600961700000|2020-09-24 15:35:00|20452|20450|20459|20455|20473|20470|20441|20439|96318
1600962000000|2020-09-24 15:40:00|20461|20459|20500|20498|20501|20500|20461|20459|141950
1600962300000|2020-09-24 15:45:00|20499|20496|20446|20444|20509|20507|20409|20407|129516
1600962600000|2020-09-24 15:50:00|20445|20443|20436|20433|20484|20482|20425|20422|101952
1600962900000|2020-09-24 15:55:00|20435|20431|20486|20484|20488|20487|20428|20426|94497
1600963200000|2020-09-24 16:00:00|20487|20485|20514|20512|20515|20514|20478|20476|105158
1600963500000|2020-09-24 16:05:00|20513|20513|20557|20555|20558|20556|20513|20513|189464
1600963800000|2020-09-24 16:10:00|20558|20556|20507|20505|20558|20556|20506|20503|129938
1600964100000|2020-09-24 16:15:00|20505|20504|20473|20471|20547|20544|20454|20453|135794
1600964400000|2020-09-24 16:20:00|20474|20472|20480|20478|20507|20505|20469|20467|115781
1600964700000|2020-09-24 16:25:00|20483|20481|20478|20476|20525|20524|20476|20473|75129
1600965000000|2020-09-24 16:30:00|20481|20480|20427|20425|20492|20489|20422|20420|98339
1600965300000|2020-09-24 16:35:00|20428|20427|20408|20406|20463|20461|20403|20401|114899
1600965600000|2020-09-24 16:40:00|20409|20405|20426|20424|20429|20427|20400|20398|98962
1600965900000|2020-09-24 16:45:00|20425|20423|20443|20441|20450|20449|20414|20412|90329
1600966200000|2020-09-24 16:50:00|20444|20440|20415|20412|20450|20448|20402|20400|60272
1600966500000|2020-09-24 16:55:00|20416|20414|20497|20495|20501|20499|20413|20411|135834
1600966800000|2020-09-24 17:00:00|20496|20494|20504|20502|20514|20513|20485|20483|95976
1600967100000|2020-09-24 17:05:00|20502|20500|20502|20500|20513|20511|20491|20489|58864
1600967400000|2020-09-24 17:10:00|20500|20499|20524|20522|20525|20524|20500|20498|101966
1600967700000|2020-09-24 17:15:00|20523|20523|20484|20480|20552|20550|20480|20478|183653
1600968000000|2020-09-24 17:20:00|20483|20481|20503|20501|20524|20523|20474|20472|108357
1600968300000|2020-09-24 17:25:00|20505|20502|20537|20535|20542|20540|20495|20493|117157
1600968600000|2020-09-24 17:30:00|20538|20536|20532|20530|20552|20549|20529|20527|127585
1600968900000|2020-09-24 17:35:00|20531|20529|20520|20519|20531|20529|20479|20476|138353
1600969200000|2020-09-24 17:40:00|20521|20520|20507|20505|20543|20541|20492|20490|128793
1600969500000|2020-09-24 17:45:00|20508|20507|20476|20474|20522|20520|20473|20472|132720
1600969800000|2020-09-24 17:50:00|20478|20475|20464|20462|20491|20489|20450|20448|99263
1600970100000|2020-09-24 17:55:00|20462|20461|20433|20431|20464|20463|20423|20420|97741
1600970400000|2020-09-24 18:00:00|20434|20432|20410|20408|20454|20452|20387|20385|136708
1600970700000|2020-09-24 18:05:00|20409|20409|20427|20425|20442|20441|20403|20401|97548
1600971000000|2020-09-24 18:10:00|20428|20426|20431|20430|20437|20435|20405|20403|78213
1600971300000|2020-09-24 18:15:00|20432|20431|20360|20357|20452|20450|20355|20353|183363
1600971600000|2020-09-24 18:20:00|20358|20354|20339|20337|20367|20365|20327|20325|100686
1600971900000|2020-09-24 18:25:00|20338|20336|20329|20327|20350|20348|20309|20306|128687
1600972200000|2020-09-24 18:30:00|20330|20328|20375|20373|20385|20383|20316|20314|79235
1600972500000|2020-09-24 18:35:00|20376|20374|20417|20416|20422|20420|20361|20359|123884
1600972800000|2020-09-24 18:40:00|20414|20411|20450|20449|20458|20456|20396|20393|116690
1600973100000|2020-09-24 18:45:00|20452|20450|20351|20349|20455|20453|20347|20345|181357
1600973400000|2020-09-24 18:50:00|20349|20345|20312|20310|20367|20365|20302|20300|158338
1600973700000|2020-09-24 18:55:00|20314|20312|20273|20270|20325|20323|20266|20264|131730
1600974000000|2020-09-24 19:00:00|20275|20273|20270|20269|20299|20296|20264|20263|135366
1600974300000|2020-09-24 19:05:00|20269|20267|20282|20281|20299|20297|20242|20241|151573
1600974600000|2020-09-24 19:10:00|20281|20280|20336|20334|20348|20346|20266|20263|171893
1600974900000|2020-09-24 19:15:00|20335|20335|20300|20297|20358|20355|20298|20295|132534
1600975200000|2020-09-24 19:20:00|20299|20296|20205|20202|20317|20314|20182|20180|247591
1600975500000|2020-09-24 19:25:00|20203|20201|20219|20216|20239|20236|20183|20180|142702
1600975800000|2020-09-24 19:30:00|20220|20217|20224|20221|20239|20236|20183|20181|141365
1600976100000|2020-09-24 19:35:00|20223|20222|20306|20302|20310|20308|20192|20190|184964
1600976400000|2020-09-24 19:40:00|20304|20303|20301|20299|20329|20327|20289|20286|204000
1600976700000|2020-09-24 19:45:00|20300|20298|20295|20293|20385|20383|20292|20289|264504
1600977000000|2020-09-24 19:50:00|20297|20295|20349|20347|20350|20348|20260|20257|362188
1600977300000|2020-09-24 19:55:00|20350|20349|20318|20314|20374|20372|20302|20301|741040
1600977600000|2020-09-24 20:00:00|20319|20317|20346|20323|20359|20323|20309|20281|2411928
1600977900000|2020-09-24 20:05:00|20340|20321|20329|20325|20346|20328|20329|20321|8169
1600978200000|2020-09-24 20:10:00|20345|20321|20329|20323|20345|20329|20328|20321|5989
1600978500000|2020-09-24 20:15:00|20345|20327|20329|20323|20345|20327|20329|20323|601
1600978800000|2020-09-24 20:20:00|20327|20319|20329|20319|20345|20331|20327|20319|1482
1600979100000|2020-09-24 20:25:00|20323||20329||20329||20323||256
1600979400000|2020-09-24 20:30:00|20345|20320|20329|20325|20345|20329|20329|20320|3080
1600979700000|2020-09-24 20:35:00|20345|20329|20340|20325|20345|20329|20328|20325|4429
1600980000000|2020-09-24 20:40:00|||||||||326
1600980300000|2020-09-24 20:45:00|20339|20340|20360|20334|20360|20340|20338|20325|1135
1600980600000|2020-09-24 20:50:00|20355|20336|20360|20345|20360|20345|20355|20336|3705
1600980900000|2020-09-24 20:55:00|20371|20360|20379|20363|20379|20363|20371|20360|1395
1600981200000|2020-09-24 21:00:00|20380||20375||20380||20375||130
1600981500000|2020-09-24 21:05:00|20380|20360|20380|20360|20380|20360|20380|20360|157
1600981800000|2020-09-24 21:10:00||20361||20361||20361||20360|213
1600982100000|2020-09-24 21:15:00|20385|20360|20375|20360|20385|20360|20375|20360|276
1600982400000|2020-09-24 21:20:00|20373||20373||20373||20373||363
1600982700000|2020-09-24 21:25:00|20375||20375||20375||20374||370
1600983000000|2020-09-24 21:30:00|20385|20361|20385|20370|20385|20370|20385|20360|340
1600983300000|2020-09-24 21:35:00|20380|20371|20380|20375|20380|20375|20380|20371|370
1600983600000|2020-09-24 21:40:00|20377|20371|20370|20340|20377|20371|20370|20339|1675
1600983900000|2020-09-24 21:45:00||20345||20345||20345||20345|228
1600984200000|2020-09-24 21:50:00||20346||20351||20351||20346|330
1600984500000|2020-09-24 21:55:00|20368|20354|20368|20351|20370|20354|20368|20351|288
1600984800000|2020-09-24 22:00:00|20370|20352|20390|20380|20390|20382|20370|20352|2329
1600985100000|2020-09-24 22:05:00|20400|20385|20424|20392|20425|20401|20400|20385|3693
1600985400000|2020-09-24 22:10:00|20420|20400|20420|20401|20420|20411|20420|20392|823
1600985700000|2020-09-24 22:15:00|20418|20400|20418|20400|20418|20400|20418|20400|751
1600986000000|2020-09-24 22:20:00|20419|20401|20416|20388|20420|20401|20416|20388|589
1600986300000|2020-09-24 22:25:00|20413|20381|20416|20402|20416|20402|20403|20380|646
1600986600000|2020-09-24 22:30:00||20390||20380||20390||20380|120
1600986900000|2020-09-24 22:35:00||20381||20410||20410||20380|845
1600987200000|2020-09-24 22:40:00|20418|20406|20415|20400|20425|20406|20406|20395|2342
1600987500000|2020-09-24 22:45:00|20425|20395|20425|20395|20425|20395|20425|20395|213
1600987800000|2020-09-24 22:50:00|20420|20396|20420|20396|20420|20396|20420|20396|62
1600988100000|2020-09-24 22:55:00|20425|20397|20425|20400|20425|20410|20420|20397|186
1600988400000|2020-09-24 23:00:00|20413|20388|20420|20390|20425|20390|20394|20388|725
1600988700000|2020-09-24 23:05:00|20419|20392|20420|20392|20420|20400|20415|20392|698
1600989000000|2020-09-24 23:10:00|20425|20406|20425|20406|20425|20420|20425|20406|1177
1600989300000|2020-09-24 23:15:00|20430|20415|20430|20420|20430|20420|20425|20415|7639
1600989600000|2020-09-24 23:20:00|20435|20430|20447|20430|20447|20430|20435|20430|4728
1600989900000|2020-09-24 23:25:00|20445|20435|20447|20430|20447|20435|20445|20430|3749
1600990200000|2020-09-24 23:30:00|20445|20431|20445|20421|20445|20431|20445|20420|743
1600990500000|2020-09-24 23:35:00|20447|20422|20447|20426|20447|20426|20447|20421|16
1600990800000|2020-09-24 23:40:00||20435||20435||20435||20435|280
1600991100000|2020-09-24 23:45:00|20450|20440|20475|20460|20475|20460|20450|20440|3415
1600991400000|2020-09-24 23:50:00|20480|20465|20480|20460|20480|20477|20475|20442|3286
1600991700000|2020-09-24 23:55:00|20475|20445|20475|20470|20475|20470|20460|20445|3404
1601020800000|2020-09-25 08:00:00|20380|20311|20395|20326|20417|20350|20380|20311|1736
1601021100000|2020-09-25 08:05:00|20398|20311|20369|20229|20417|20311|20369|20228|940
1601021400000|2020-09-25 08:10:00||20301||20318||20318||20301|1
1601021700000|2020-09-25 08:15:00|20385|20303|20385|20301|20385|20306|20385|20229|68
1601022000000|2020-09-25 08:20:00|20375|20300|20385|20319|20385|20319|20375|20300|0
1601022300000|2020-09-25 08:25:00|20374|20320|20385|20301|20385|20333|20374|20301|243
1601022600000|2020-09-25 08:30:00|20375|20321|20392|20321|20398|20321|20375|20321|0
1601022900000|2020-09-25 08:35:00|20391|20301|20365|20301|20398|20301|20363|20301|23
1601023200000|2020-09-25 08:40:00|20398|20242|20378|20242|20398|20242|20352|20242|25
1601023500000|2020-09-25 08:45:00|20398|20302|20398|20242|20398|20302|20390|20242|1
1601023800000|2020-09-25 08:50:00|20396|20260|20398|20260|20398|20321|20369|20260|32
1601024100000|2020-09-25 08:55:00||20320||20276||20320||20260|0
1601024400000|2020-09-25 09:00:00|20388|20329|20399|20330|20399|20358|20383|20276|1
1601024700000|2020-09-25 09:05:00|20398|20327|20406|20320|20422|20350|20398|20276|0
1601025000000|2020-09-25 09:10:00|20404|20350|20399|20320|20422|20350|20399|20320|5
1601025300000|2020-09-25 09:15:00|20402|20380|20398|20320|20422|20380|20390|20320|311
1601025600000|2020-09-25 09:20:00|20389|20260|20398|20244|20400|20330|20386|20244|2
1601025900000|2020-09-25 09:25:00|20283|20334|20398|20324|20422|20334|20283|20244|620
1601026200000|2020-09-25 09:30:00|20402|20319|20362|20306|20408|20326|20362|20293|34
1601026500000|2020-09-25 09:35:00|20355|20308|20310|20228|20355|20312|20310|20228|213
1601026800000|2020-09-25 09:40:00||20230||20200||20230||20200|968
1601027100000|2020-09-25 09:45:00|20360|20264|20309|20264|20360|20264|20309|20264|143
1601027400000|2020-09-25 09:50:00|20362||20299||20362||20299||162
1601027700000|2020-09-25 09:55:00|20362||20319||20362||20319||13
1601028000000|2020-09-25 10:00:00|20318||20318||20318||20318||0
1601028300000|2020-09-25 10:05:00|20316|20265|20390|20301|20398|20301|20316|20264|133
1601028600000|2020-09-25 10:10:00|20398|20288|20319|20179|20398|20288|20250|20179|1367
1601028900000|2020-09-25 10:15:00||20196||20180||20196||20180|0
1601029200000|2020-09-25 10:20:00|20318|20171|20318|20171|20318|20180|20318|20171|28
1601029500000|2020-09-25 10:25:00|20299|20181|20298|20171|20299|20207|20282|20171|25
1601029800000|2020-09-25 10:30:00|20281|20196|20281|20200|20298|20248|20250|20171|203
1601030100000|2020-09-25 10:35:00|20298|20209|20299|20209|20299|20227|20276|20200|142
1601030400000|2020-09-25 10:40:00|20270|20214|20299|20209|20299|20264|20269|20209|163
1601030700000|2020-09-25 10:45:00|20289|20210|20289|20209|20289|20210|20239|20209|181
1601031000000|2020-09-25 10:50:00|20279|20213|20275|20216|20279|20223|20273|20209|72
1601031300000|2020-09-25 10:55:00|20274|20206|20267|20200|20275|20213|20267|20200|185
1601031600000|2020-09-25 11:00:00|20268|20227|20255|20235|20285|20265|20240|20210|3300
1601031900000|2020-09-25 11:05:00|20264|20217|20299|20230|20299|20247|20217|20213|1721
1601032200000|2020-09-25 11:10:00|20298|20245|20294|20250|20299|20275|20281|20240|212
1601032500000|2020-09-25 11:15:00|20293|20252|20340|20281|20362|20335|20280|20250|6365
1601032800000|2020-09-25 11:20:00|20339|20282|20343|20297|20376|20344|20300|20281|5330
1601033100000|2020-09-25 11:25:00|20363|20281|20313|20281|20366|20310|20299|20281|1240
1601033400000|2020-09-25 11:30:00|20322|20285|20315|20285|20322|20285|20275|20250|6962
1601033700000|2020-09-25 11:35:00|20318|20286|20349|20340|20365|20346|20310|20286|1692
1601034000000|2020-09-25 11:40:00|20350|20305|20330|20315|20377|20335|20330|20302|1781
1601034300000|2020-09-25 11:45:00|20320|20302|20325|20302|20330|20302|20320|20280|1267
1601034600000|2020-09-25 11:50:00|20330|20303|20330|20303|20349|20327|20319|20267|10678
1601034900000|2020-09-25 11:55:00|20334|20327|20377|20343|20377|20343|20329|20303|12208
1601035200000|2020-09-25 12:00:00|20371|20349|20402|20366|20454|20366|20363|20335|3300
1601035500000|2020-09-25 12:05:00|20400|20369|20397|20372|20400|20377|20395|20369|600
1601035800000|2020-09-25 12:10:00|20396|20373|20378|20350|20396|20373|20369|20350|2712
1601036100000|2020-09-25 12:15:00|20377|20340|20396|20357|20397|20357|20356|20340|1898
1601036400000|2020-09-25 12:20:00|20378|20351|20388|20311|20396|20360|20344|20311|2438
1601036700000|2020-09-25 12:25:00|20339|20312|20365|20320|20365|20350|20339|20312|452
1601037000000|2020-09-25 12:30:00|20364|20349|20331|20275|20399|20360|20293|20275|6960
1601037300000|2020-09-25 12:35:00|20311|20276|20370|20301|20398|20301|20276|20275|3556
1601037600000|2020-09-25 12:40:00|20360|20302|20350|20320|20370|20350|20310|20300|1744
1601037900000|2020-09-25 12:45:00|20359|20306|20390|20331|20398|20351|20351|20306|1394
1601038200000|2020-09-25 12:50:00|20397|20326|20397|20331|20397|20382|20347|20326|2308
1601038500000|2020-09-25 12:55:00|20399|20335|20436|20401|20436|20415|20399|20335|12304
1601038800000|2020-09-25 13:00:00|20408|20400|20430|20390|20436|20400|20370|20350|2095
1601039100000|2020-09-25 13:05:00|20410|20395|20435|20400|20436|20426|20410|20395|2701
1601039400000|2020-09-25 13:10:00|20433|20407|20406|20355|20433|20407|20394|20350|3966
1601039700000|2020-09-25 13:15:00|20397|20369|20399|20359|20399|20385|20393|20355|923
1601040000000|2020-09-25 13:20:00|20400|20360|20397|20360|20400|20380|20397|20360|980
1601040300000|2020-09-25 13:25:00|20399|20361|20372|20355|20400|20378|20361|20355|7009
1601040600000|2020-09-25 13:30:00|20350|20350|20345|20340|20468|20464|20329|20324|807110
1601040900000|2020-09-25 13:35:00|20344|20338|20331|20327|20392|20387|20290|20286|230136
1601041200000|2020-09-25 13:40:00|20335|20332|20313|20310|20395|20393|20303|20301|171524
1601041500000|2020-09-25 13:45:00|20314|20312|20280|20277|20341|20339|20257|20255|189286
1601041800000|2020-09-25 13:50:00|20281|20279|20301|20299|20348|20345|20255|20252|186572
1601042100000|2020-09-25 13:55:00|20297|20296|20396|20394|20398|20394|20268|20265|182526
1601042400000|2020-09-25 14:00:00|20397|20395|20404|20401|20425|20423|20375|20373|194011
1601042700000|2020-09-25 14:05:00|20405|20402|20362|20359|20413|20410|20325|20322|120686
1601043000000|2020-09-25 14:10:00|20366|20363|20304|20302|20368|20365|20272|20270|188194
1601043300000|2020-09-25 14:15:00|20303|20301|20383|20380|20387|20385|20280|20279|158381
1601043600000|2020-09-25 14:20:00|20386|20382|20481|20478|20506|20504|20376|20373|343912
1601043900000|2020-09-25 14:25:00|20482|20479|20504|20501|20519|20517|20470|20466|157719
1601044200000|2020-09-25 14:30:00|20506|20502|20562|20559|20578|20576|20487|20485|182333
1601044500000|2020-09-25 14:35:00|20560|20558|20561|20559|20564|20562|20502|20501|185371
1601044800000|2020-09-25 14:40:00|20565|20563|20527|20522|20579|20576|20492|20490|219407
1601045100000|2020-09-25 14:45:00|20526|20524|20502|20499|20564|20561|20482|20480|192788
1601045400000|2020-09-25 14:50:00|20506|20503|20550|20548|20559|20556|20486|20485|97631
1601045700000|2020-09-25 14:55:00|20548|20545|20533|20530|20548|20545|20507|20503|69306
1601046000000|2020-09-25 15:00:00|20532|20531|20502|20499|20558|20556|20486|20483|84853
1601046300000|2020-09-25 15:05:00|20505|20501|20569|20566|20580|20577|20496|20495|136514
1601046600000|2020-09-25 15:10:00|20566|20562|20631|20629|20634|20632|20547|20545|196515
1601046900000|2020-09-25 15:15:00|20632|20630|20664|20663|20669|20667|20624|20622|142860
1601047200000|2020-09-25 15:20:00|20665|20661|20666|20664|20677|20675|20647|20645|120871
1601047500000|2020-09-25 15:25:00|20665|20663|20657|20655|20709|20707|20655|20652|217992
1601047800000|2020-09-25 15:30:00|20656|20656|20653|20650|20665|20663|20629|20626|112403
1601048100000|2020-09-25 15:35:00|20651|20651|20625|20623|20667|20665|20621|20619|133876
1601048400000|2020-09-25 15:40:00|20626|20624|20599|20597|20656|20654|20596|20595|125275
1601048700000|2020-09-25 15:45:00|20600|20598|20568|20565|20616|20615|20556|20555|140126
1601049000000|2020-09-25 15:50:00|20569|20566|20568|20566|20599|20596|20561|20559|90437
1601049300000|2020-09-25 15:55:00|20567|20567|20557|20555|20578|20577|20550|20549|75339
1601049600000|2020-09-25 16:00:00|20559|20556|20600|20597|20603|20601|20554|20553|92463
1601049900000|2020-09-25 16:05:00|20598|20596|20664|20662|20665|20664|20596|20595|185450
1601050200000|2020-09-25 16:10:00|20665|20663|20688|20687|20693|20691|20654|20652|142427
1601050500000|2020-09-25 16:15:00|20687|20686|20632|20630|20700|20698|20622|20620|149778
1601050800000|2020-09-25 16:20:00|20631|20631|20652|20650|20655|20654|20614|20613|83316
1601051100000|2020-09-25 16:25:00|20651|20649|20634|20633|20655|20652|20603|20601|95510
1601051400000|2020-09-25 16:30:00|20635|20635|20620|20619|20654|20653|20603|20602|82032
1601051700000|2020-09-25 16:35:00|20621|20617|20622|20619|20630|20629|20600|20598|81251
1601052000000|2020-09-25 16:40:00|20620|20620|20637|20634|20650|20648|20620|20620|49834
1601052300000|2020-09-25 16:45:00|20635|20633|20624|20622|20654|20652|20623|20622|51846
1601052600000|2020-09-25 16:50:00|20625|20624|20643|20640|20643|20641|20620|20617|41977
1601052900000|2020-09-25 16:55:00|20644|20641|20646|20645|20654|20652|20632|20630|58184
1601053200000|2020-09-25 17:00:00|20647|20646|20656|20655|20678|20674|20626|20624|122511
1601053500000|2020-09-25 17:05:00|20655|20654|20690|20688|20694|20692|20650|20648|153164
1601053800000|2020-09-25 17:10:00|20688|20686|20688|20686|20699|20698|20685|20683|103769
1601054100000|2020-09-25 17:15:00|20686|20685|20632|20631|20694|20693|20632|20631|94891
1601054400000|2020-09-25 17:20:00|20634|20632|20624|20623|20652|20651|20613|20611|67896
1601054700000|2020-09-25 17:25:00|20623|20622|20640|20639|20648|20645|20614|20612|55053
1601055000000|2020-09-25 17:30:00|20641|20640|20668|20667|20676|20674|20638|20636|85994
1601055300000|2020-09-25 17:35:00|20669|20666|20658|20656|20677|20676|20654|20652|43035
1601055600000|2020-09-25 17:40:00|20661|20659|20698|20696|20699|20697|20661|20659|100421
1601055900000|2020-09-25 17:45:00|20699|20697|20712|20711|20718|20717|20699|20697|111381
1601056200000|2020-09-25 17:50:00|20713|20712|20707|20705|20730|20728|20703|20702|92949
1601056500000|2020-09-25 17:55:00|20708|20707|20710|20708|20717|20716|20695|20694|78052
1601056800000|2020-09-25 18:00:00|20709|20707|20713|20711|20714|20713|20689|20687|66644
1601057100000|2020-09-25 18:05:00|20714|20712|20740|20738|20750|20749|20711|20709|122929
1601057400000|2020-09-25 18:10:00|20739|20739|20732|20731|20758|20756|20721|20720|105669
1601057700000|2020-09-25 18:15:00|20733|20732|20772|20771|20772|20771|20732|20730|137405
1601058000000|2020-09-25 18:20:00|20773|20770|20747|20745|20773|20770|20742|20741|143862
1601058300000|2020-09-25 18:25:00|20748|20747|20735|20734|20754|20752|20730|20728|123141
1601058600000|2020-09-25 18:30:00|20734|20733|20710|20708|20737|20735|20704|20703|122918
1601058900000|2020-09-25 18:35:00|20709|20707|20735|20734|20744|20743|20709|20707|81220
1601059200000|2020-09-25 18:40:00|20734|20733|20729|20727|20745|20744|20709|20708|82052
1601059500000|2020-09-25 18:45:00|20730|20728|20764|20763|20772|20771|20730|20728|113036
1601059800000|2020-09-25 18:50:00|20765|20764|20798|20796|20804|20803|20758|20756|264593
1601060100000|2020-09-25 18:55:00|20797|20795|20773|20772|20798|20797|20771|20770|119914
1601060400000|2020-09-25 19:00:00|20774|20773|20819|20816|20837|20835|20765|20764|206355
1601060700000|2020-09-25 19:05:00|20818|20815|20853|20852|20868|20866|20806|20805|170837
1601061000000|2020-09-25 19:10:00|20852|20851|20852|20850|20874|20872|20838|20837|195647
1601061300000|2020-09-25 19:15:00|20853|20852|20880|20879|20893|20892|20843|20841|206339
1601061600000|2020-09-25 19:20:00|20881|20880|20890|20889|20905|20904|20861|20859|216587
1601061900000|2020-09-25 19:25:00|20889|20888|20845|20843|20897|20896|20844|20842|182164
1601062200000|2020-09-25 19:30:00|20843|20841|20804|20802|20854|20852|20797|20795|249421
1601062500000|2020-09-25 19:35:00|20805|20803|20784|20782|20818|20818|20769|20767|264174
1601062800000|2020-09-25 19:40:00|20785|20784|20813|20811|20819|20818|20774|20773|203838
1601063100000|2020-09-25 19:45:00|20812|20810|20837|20832|20837|20834|20778|20776|250220
1601063400000|2020-09-25 19:50:00|20833|20830|20800|20799|20833|20830|20779|20776|490062
1601063700000|2020-09-25 19:55:00|20799|20797|20784|20778|20803|20802|20766|20765|734267
1601064000000|2020-09-25 20:00:00|20782|20777|20771|20761|20782|20778|20760|20750|18634
1601064300000|2020-09-25 20:05:00|20768|20763|20765|20751|20780|20777|20763|20741|12535
1601064600000|2020-09-25 20:10:00|20770|20756|20769|20760|20770|20761|20769|20752|2512
1601064900000|2020-09-25 20:15:00|20770|20761|20770|20761|20770|20761|20765|20761|1026
1601065200000|2020-09-25 20:20:00|20769|20765|20800|20784|20800|20784|20769|20765|3436
1601065500000|2020-09-25 20:25:00|20788|20788|20800|20771|20800|20788|20775|20760|3936
1601065800000|2020-09-25 20:30:00|20798|20780|20771|20762|20800|20782|20771|20762|2750
1601066100000|2020-09-25 20:35:00|20785|20772|20784|20775|20785|20775|20784|20771|770
1601066400000|2020-09-25 20:40:00|20780|20770|20780|20762|20780|20780|20780|20762|972
1601066700000|2020-09-25 20:45:00||20763||20763||20763||20763|312
1601067000000|2020-09-25 20:50:00|20775|20775|20780|20775|20780|20775|20775|20775|760
1601067300000|2020-09-25 20:55:00|20775|20763|20780|20763|20780|20763|20775|20763|1146
1601280000000|2020-09-28 08:00:00|20972|20855|20940|20855|20985|20855|20940|20855|630
1601280300000|2020-09-28 08:05:00|20950|20884|20957|20912|20985|20912|20920|20855|51
1601280600000|2020-09-28 08:10:00|20949|20922|20960|20910|20960|20949|20948|20849|1231
1601280900000|2020-09-28 08:15:00||20914||20926||20948||20900|273
1601281200000|2020-09-28 08:20:00|20950|20945|20950|20900|20950|20951|20950|20900|533
1601281500000|2020-09-28 08:25:00||20901||20900||20901||20900|122
1601281800000|2020-09-28 08:30:00|20940|20921|20960|20921|20960|20921|20940|20921|838
1601282100000|2020-09-28 08:35:00||20931||20921||20931||20921|28
1601282400000|2020-09-28 08:40:00|20955|20939|20960|20921|20960|20939|20955|20921|78
1601282700000|2020-09-28 08:45:00|20940|20935|20960|20901|20960|20935|20935|20901|580
1601283000000|2020-09-28 08:50:00||20940||20901||20942||20901|1340
1601283300000|2020-09-28 08:55:00|20940|20902|20955|20902|20960|20902|20916|20902|3245
1601283600000|2020-09-28 09:00:00|20952|20904|20952|20915|20960|20926|20946|20904|15
1601283900000|2020-09-28 09:05:00|||||||||7
1601284200000|2020-09-28 09:10:00|||||||||546
1601284500000|2020-09-28 09:15:00|20950|20921|20950|20921|20950|20921|20950|20921|107
1601284800000|2020-09-28 09:20:00|||||||||68
1601285100000|2020-09-28 09:25:00|20948||20948||20950||20948||181
1601285400000|2020-09-28 09:30:00|20960|20925|20959|20926|20960|20926|20959|20925|596
1601285700000|2020-09-28 09:35:00||20928||20940||20940||20921|307
1601286000000|2020-09-28 09:40:00||20945||20945||20945||20945|1323
1601286300000|2020-09-28 09:45:00|20960|20948|20960|20948|20960|20948|20960|20948|162
1601286600000|2020-09-28 09:50:00|20958|20957|20960|20948|20960|20957|20958|20948|1816
1601286900000|2020-09-28 09:55:00|||||||||229
1601287200000|2020-09-28 10:00:00|20961|20950|20961|20948|20961|20960|20961|20948|7472
1601287500000|2020-09-28 10:05:00|20962|20961|21010|20948|21010|21000|20962|20948|26366
1601287800000|2020-09-28 10:10:00|21040|20950|21035|20985|21040|21014|21035|20948|866
1601288100000|2020-09-28 10:15:00|21019|21012|21082|21005|21100|21030|21019|20985|9450
1601288400000|2020-09-28 10:20:00|21081|21034|21094|21005|21100|21034|21078|21005|378
1601288700000|2020-09-28 10:25:00|21093|20988|21053|21037|21094|21037|21053|20988|756
1601289000000|2020-09-28 10:30:00|21090|20988|21098|21050|21100|21060|21086|20988|3611
1601289300000|2020-09-28 10:35:00|21090|21037|21086|21051|21100|21087|21086|21005|1792
1601289600000|2020-09-28 10:40:00|21085|21095|21100|21051|21150|21095|21083|21051|5064
1601289900000|2020-09-28 10:45:00|21099||21098||21099||21095||173
1601290200000|2020-09-28 10:50:00|21097|21066|21120|21066|21136|21120|21070|21051|11964
1601290500000|2020-09-28 10:55:00|21111|21074|21095|21066|21120|21077|21095|21066|364
1601290800000|2020-09-28 11:00:00|21088|21051|21050|21020|21095|21071|21030|21010|18042
1601291100000|2020-09-28 11:05:00|21062|21034|21038|21030|21066|21062|21028|21015|5911
1601291400000|2020-09-28 11:10:00|21039|21025|21039|21028|21039|21030|21034|21025|1270
1601291700000|2020-09-28 11:15:00|21037|21029|21051|21014|21065|21050|21034|21012|10603
1601292000000|2020-09-28 11:20:00|21040|21016|21085|21045|21087|21057|21021|21015|11836
1601292300000|2020-09-28 11:25:00|21084|21043|21076|21055|21084|21055|21075|21043|118
1601292600000|2020-09-28 11:30:00|21075|21050|21074|21055|21075|21055|21060|21050|2538
1601292900000|2020-09-28 11:35:00|21075|21058|21084|21079|21085|21079|21074|21058|6113
1601293200000|2020-09-28 11:40:00|21085|21081|21087|21080|21087|21081|21084|21065|1334
1601293500000|2020-09-28 11:45:00|21075|21081|21081|21070|21087|21081|21075|21065|6553
1601293800000|2020-09-28 11:50:00|21082|21064|21064|21050|21082|21079|21064|21050|4568
1601294100000|2020-09-28 11:55:00|21081|21064|21132|21070|21144|21090|21059|21050|14133
1601294400000|2020-09-28 12:00:00|21136|21065|21100|21068|21144|21093|21086|21065|974
1601294700000|2020-09-28 12:05:00|21135|21088|21148|21105|21177|21157|21100|21088|11402
1601295000000|2020-09-28 12:10:00|21145|21127|21148|21141|21148|21141|21127|21115|5368
1601295300000|2020-09-28 12:15:00|21153|21144|21155|21140|21165|21153|21145|21133|7670
1601295600000|2020-09-28 12:20:00|21164|21144|21190|21170|21195|21175|21164|21144|7435
1601295900000|2020-09-28 12:25:00|21187|21173|21150|21145|21190|21173|21150|21133|3492
1601296200000|2020-09-28 12:30:00|21160|21144|21175|21170|21197|21178|21150|21144|10303
1601296500000|2020-09-28 12:35:00|21189|21171|21175|21150|21189|21172|21171|21150|4967
1601296800000|2020-09-28 12:40:00|21172|21155|21159|21151|21175|21155|21159|21150|2618
1601297100000|2020-09-28 12:45:00|21166|21150|21150|21130|21166|21152|21138|21130|5050
1601297400000|2020-09-28 12:50:00|21158|21135|21148|21135|21160|21151|21143|21135|5342
1601297700000|2020-09-28 12:55:00|21146|21137|21146|21130|21148|21137|21146|21130|1014
1601298000000|2020-09-28 13:00:00|21148|21138|21160|21131|21175|21160|21142|21130|11436
1601298300000|2020-09-28 13:05:00|21145|21140|21150|21129|21160|21154|21133|21121|23269
1601298600000|2020-09-28 13:10:00|21148|21142|21131|21100|21150|21142|21110|21100|12274
1601298900000|2020-09-28 13:15:00|21108|21105|21148|21101|21148|21134|21105|21100|10754
1601299200000|2020-09-28 13:20:00|21130|21110|21150|21137|21160|21152|21130|21101|12311
1601299500000|2020-09-28 13:25:00|21132|21132|21119|21050|21150|21132|21062|21022|42379
1601299800000|2020-09-28 13:30:00|21090|21043|21246|21243|21246|21243|21065|21043|1492018
1601300100000|2020-09-28 13:35:00|21247|21244|21193|21191|21257|21256|21166|21163|526913
1601300400000|2020-09-28 13:40:00|21194|21192|21121|21118|21235|21233|21095|21091|317558
1601300700000|2020-09-28 13:45:00|21117|21115|20998|20996|21128|21124|20988|20986|410072
1601301000000|2020-09-28 13:50:00|20995|20992|20987|20985|21030|21027|20978|20976|232262
1601301300000|2020-09-28 13:55:00|20986|20984|20976|20974|21014|21011|20962|20960|197432
1601301600000|2020-09-28 14:00:00|20978|20976|20987|20985|20988|20985|20939|20937|204589
1601301900000|2020-09-28 14:05:00|20986|20984|20935|20931|20994|20991|20916|20915|155855
1601302200000|2020-09-28 14:10:00|20937|20935|20996|20993|20997|20995|20917|20915|156254
1601302500000|2020-09-28 14:15:00|20995|20994|20989|20987|21039|21037|20982|20981|178736
1601302800000|2020-09-28 14:20:00|20988|20984|20966|20964|21006|21004|20954|20951|177368
1601303100000|2020-09-28 14:25:00|20963|20962|20972|20970|21004|21002|20944|20942|140833
1601303400000|2020-09-28 14:30:00|20974|20971|20923|20920|20974|20972|20912|20911|247880
1601303700000|2020-09-28 14:35:00|20922|20921|20878|20877|20938|20936|20878|20877|164193
1601304000000|2020-09-28 14:40:00|20879|20878|20875|20872|20905|20903|20847|20845|168667
1601304300000|2020-09-28 14:45:00|20874|20873|20870|20868|20905|20901|20842|20840|175898
1601304600000|2020-09-28 14:50:00|20868|20867|20850|20848|20872|20870|20807|20805|169186
1601304900000|2020-09-28 14:55:00|20849|20847|20855|20854|20883|20880|20841|20840|120765
1601305200000|2020-09-28 15:00:00|20856|20855|20890|20888|20901|20900|20834|20831|178962
1601305500000|2020-09-28 15:05:00|20889|20887|20930|20928|20954|20953|20886|20884|167782
1601305800000|2020-09-28 15:10:00|20929|20927|20931|20929|20938|20937|20899|20897|146334
1601306100000|2020-09-28 15:15:00|20932|20930|20916|20915|20942|20940|20895|20893|97204
1601306400000|2020-09-28 15:20:00|20917|20916|20963|20963|20965|20963|20878|20876|105765
1601306700000|2020-09-28 15:25:00|20964|20962|20962|20959|20974|20973|20925|20922|92931
1601307000000|2020-09-28 15:30:00|20961|20958|20951|20949|20981|20978|20923|20921|112319
1601307300000|2020-09-28 15:35:00|20950|20948|20990|20988|20991|20990|20944|20942|101589
1601307600000|2020-09-28 15:40:00|20991|20989|20965|20962|20994|20992|20932|20930|90698
1601307900000|2020-09-28 15:45:00|20966|20965|20933|20931|20971|20969|20912|20911|119492
1601308200000|2020-09-28 15:50:00|20934|20932|20940|20938|20967|20964|20925|20922|84996
1601308500000|2020-09-28 15:55:00|20939|20936|20916|20913|20948|20945|20893|20891|63297
1601308800000|2020-09-28 16:00:00|20918|20916|20877|20875|20920|20918|20872|20870|72619
1601309100000|2020-09-28 16:05:00|20876|20876|20883|20881|20887|20885|20858|20855|88013
1601309400000|2020-09-28 16:10:00|20882|20882|20864|20861|20887|20885|20857|20855|104518
1601309700000|2020-09-28 16:15:00|20861|20860|20851|20849|20881|20879|20831|20830|83605
1601310000000|2020-09-28 16:20:00|20849|20847|20844|20842|20862|20860|20832|20830|74628
1601310300000|2020-09-28 16:25:00|20842|20841|20865|20863|20868|20865|20833|20832|55320
1601310600000|2020-09-28 16:30:00|20864|20862|20884|20882|20884|20882|20845|20843|82380
1601310900000|2020-09-28 16:35:00|20886|20884|20879|20877|20887|20885|20864|20863|56613
1601311200000|2020-09-28 16:40:00|20880|20878|20896|20893|20901|20900|20879|20877|97921
1601311500000|2020-09-28 16:45:00|20895|20894|20901|20899|20921|20920|20892|20890|100293
1601311800000|2020-09-28 16:50:00|20900|20900|20913|20910|20920|20918|20896|20895|57730
1601312100000|2020-09-28 16:55:00|20912|20909|20927|20925|20930|20928|20899|20897|85899
1601312400000|2020-09-28 17:00:00|20926|20926|20925|20922|20936|20934|20899|20897|92355
1601312700000|2020-09-28 17:05:00|20923|20921|20891|20889|20937|20934|20887|20884|100517
1601313000000|2020-09-28 17:10:00|20890|20887|20881|20880|20893|20892|20867|20865|107127
1601313300000|2020-09-28 17:15:00|20883|20881|20884|20883|20894|20893|20881|20879|73501
1601313600000|2020-09-28 17:20:00|20885|20886|20951|20948|20956|20954|20885|20883|217143
1601313900000|2020-09-28 17:25:00|20950|20947|20937|20936|20958|20956|20937|20935|117973
1601314200000|2020-09-28 17:30:00|20939|20937|20953|20949|20959|20957|20917|20915|270363
1601314500000|2020-09-28 17:35:00|20951|20948|20950|20948|20958|20957|20933|20931|106430
1601314800000|2020-09-28 17:40:00|20949|20949|20949|20945|20968|20966|20924|20922|183971
1601315100000|2020-09-28 17:45:00|20948|20946|20970|20968|20971|20969|20940|20938|72056
1601315400000|2020-09-28 17:50:00|20969|20967|20951|20949|20969|20968|20941|20940|94452
1601315700000|2020-09-28 17:55:00|20953|20950|20943|20941|20969|20968|20933|20932|132623
1601316000000|2020-09-28 18:00:00|20941|20939|20922|20919|20950|20949|20908|20906|112487
1601316300000|2020-09-28 18:05:00|20923|20920|20938|20936|20944|20941|20919|20917|120564
1601316600000|2020-09-28 18:10:00|20939|20937|20938|20936|20953|20952|20925|20923|222125
1601316900000|2020-09-28 18:15:00|20937|20937|20938|20937|20952|20951|20937|20935|91670
1601317200000|2020-09-28 18:20:00|20936|20935|20910|20908|20940|20938|20904|20902|83778
1601317500000|2020-09-28 18:25:00|20909|20907|20927|20925|20934|20932|20904|20903|62578
1601317800000|2020-09-28 18:30:00|20928|20926|20926|20925|20950|20948|20925|20924|140593
1601318100000|2020-09-28 18:35:00|20928|20924|20933|20932|20936|20935|20912|20910|143172
1601318400000|2020-09-28 18:40:00|20934|20933|20937|20936|20952|20949|20912|20911|120870
1601318700000|2020-09-28 18:45:00|20936|20935|20930|20928|20953|20951|20928|20927|87352
1601319000000|2020-09-28 18:50:00|20933|20933|20944|20942|20960|20958|20933|20932|147119
1601319300000|2020-09-28 18:55:00|20945|20943|20945|20943|20952|20950|20936|20935|123429
1601319600000|2020-09-28 19:00:00|20944|20942|20927|20924|20952|20951|20914|20912|151367
1601319900000|2020-09-28 19:05:00|20926|20925|20920|20920|20946|20945|20916|20915|118403
1601320200000|2020-09-28 19:10:00|20921|20918|20933|20931|20938|20936|20913|20912|134653
1601320500000|2020-09-28 19:15:00|20932|20930|20932|20931|20956|20955|20915|20914|258804
1601320800000|2020-09-28 19:20:00|20934|20932|20927|20925|20953|20951|20919|20918|147487
1601321100000|2020-09-28 19:25:00|20929|20926|20940|20938|20947|20946|20929|20926|128942
1601321400000|2020-09-28 19:30:00|20941|20939|20899|20898|20941|20940|20878|20877|219459
1601321700000|2020-09-28 19:35:00|20901|20900|20914|20913|20924|20923|20889|20888|242815
1601322000000|2020-09-28 19:40:00|20913|20912|20947|20945|20948|20947|20905|20904|271332
1601322300000|2020-09-28 19:45:00|20946|20944|20907|20905|20950|20949|20904|20903|443959
1601322600000|2020-09-28 19:50:00|20906|20904|20916|20914|20948|20947|20886|20882|862915
1601322900000|2020-09-28 19:55:00|20917|20915|20969|20958|20969|20968|20902|20901|1242679
1601323200000|2020-09-28 20:00:00|20951|20960|21000|20988|21114|21100|20950|20901|3701405
1601323500000|2020-09-28 20:05:00|21008|21000|21000|20970|21010|21000|20963|20945|12614
1601323800000|2020-09-28 20:10:00|21010|20971|21075|21035|21075|21042|21010|20966|32138
1601324100000|2020-09-28 20:15:00|21069|21036|21022|21000|21075|21045|21020|21000|2804
1601324400000|2020-09-28 20:20:00|21015|21001|21018|21015|21022|21015|21010|21000|2721
1601324700000|2020-09-28 20:25:00|21020|21012|21012|20995|21020|21012|21000|20980|4402
1601325000000|2020-09-28 20:30:00|21014|21006|21039|21016|21042|21023|21014|20995|7422
1601325300000|2020-09-28 20:35:00|21038|21025|21024|21012|21038|21025|21020|21010|5233
1601325600000|2020-09-28 20:40:00|21025|21024|21044|21025|21044|21039|21024|21012|11949
1601325900000|2020-09-28 20:45:00|21040|21023|21037|21035|21040|21035|21035|21020|1213
1601326200000|2020-09-28 20:50:00|21030|21020|21037|21022|21037|21030|21028|21020|3341
1601326500000|2020-09-28 20:55:00|21035|21020|21000|20990|21037|21022|20999|20990|4507
1601326800000|2020-09-28 21:00:00|21017||21006||21017||21006||607
1601327100000|2020-09-28 21:05:00|21007|20980|21006|20981|21007|21000|21000|20980|725
1601327400000|2020-09-28 21:10:00|21007|20991|20999|20985|21007|20991|20999|20981|686
1601327700000|2020-09-28 21:15:00|20998|20980|21000|20990|21000|20990|20997|20976|337
1601328000000|2020-09-28 21:20:00|20998|20985|20990|20985|21000|20985|20990|20985|1169
1601328300000|2020-09-28 21:25:00|20989|20980|20985|20977|20989|20980|20985|20976|1078
1601328600000|2020-09-28 21:30:00|20984|20980|20990|20983|20990|20983|20984|20977|1289
1601328900000|2020-09-28 21:35:00|20986|20985|20989|20981|20990|20986|20985|20978|672
1601329200000|2020-09-28 21:40:00|20990|20979|20985|20979|20990|20986|20985|20976|1857
1601329500000|2020-09-28 21:45:00|20990|20980|20990|20985|20990|20985|20990|20976|2959
1601329800000|2020-09-28 21:50:00|20998||21000||21000||20998||951
1601330100000|2020-09-28 21:55:00|20999|20990|21000|20995|21000|20995|20999|20990|198
1601330400000|2020-09-28 22:00:00|21003|21019|21045|21030|21050|21040|21003|20995|5531
1601330700000|2020-09-28 22:05:00|21039|21000|21035|21005|21039|21005|21035|21000|379
1601331000000|2020-09-28 22:10:00|21034|21006|21034|21000|21034|21006|21034|21000|133
1601331300000|2020-09-28 22:15:00|21033|21005|21045|21005|21045|21015|21031|21000|1050
1601331600000|2020-09-28 22:20:00|21050|21048|21055|21010|21060|21054|21050|21005|4005
1601331900000|2020-09-28 22:25:00|21042|21015|21040|21020|21042|21020|21040|21015|102
1601332200000|2020-09-28 22:30:00|21042|21018|21042|21019|21042|21019|21042|21018|468
1601332500000|2020-09-28 22:35:00|21050|21020|21095|21020|21110|21056|21050|21020|9577
1601332800000|2020-09-28 22:40:00|||||||||50
1601333100000|2020-09-28 22:45:00|21079|21025|21049|21025|21080|21060|21049|21025|1364
1601333400000|2020-09-28 22:50:00|21048|21029|21050|21030|21050|21030|21040|21029|287
1601333700000|2020-09-28 22:55:00|21055|21031|21050|21031|21055|21031|21048|21031|1006
1601334000000|2020-09-28 23:00:00|21055|21033|21055|21033|21055|21051|21048|21033|647
1601334300000|2020-09-28 23:05:00|21060|21051|21070|21033|21080|21055|21051|21033|1396
1601334600000|2020-09-28 23:10:00|21049|21035|21047|21030|21049|21035|21047|21029|232
1601334900000|2020-09-28 23:15:00||21044||21035||21044||21030|669
1601335200000|2020-09-28 23:20:00|21049|21030|21075|21035|21089|21075|21049|21029|4597
1601335500000|2020-09-28 23:25:00|21085|21036|21074|21055|21085|21055|21074|21036|400
1601335800000|2020-09-28 23:30:00|||||||||277
1601336100000|2020-09-28 23:35:00|21085|21060|21085|21056|21085|21060|21062|21055|311
1601336400000|2020-09-28 23:40:00|21090|21057|21090|21057|21090|21083|21090|21057|2273
1601336700000|2020-09-28 23:45:00|21080|21060|21078|21065|21095|21065|21078|21059|2105
1601337000000|2020-09-28 23:50:00|21073|21066|21094|21065|21095|21094|21068|21065|5948
1601337300000|2020-09-28 23:55:00|21085|21067|21095|21070|21108|21100|21085|21067|7359
1601366400000|2020-09-29 08:00:00|21249|20951|20988|20903|21249|20953|20940|20845|958
1601366700000|2020-09-29 08:05:00|20946|20910|20964|20903|20988|20921|20946|20903|595
1601367000000|2020-09-29 08:10:00|20961|20910|20965|20921|20988|20921|20960|20903|20
1601367300000|2020-09-29 08:15:00|20964|20956|21005|20956|21005|20956|20964|20956|233
1601367600000|2020-09-29 08:20:00|21022||21005||21022||21005||10
1601367900000|2020-09-29 08:25:00|20980||20980||20980||20980||0
1601368200000|2020-09-29 08:30:00|20999|20973|21005|20973|21005|20976|20999|20973|774
1601368500000|2020-09-29 08:35:00|||||||||100
1601368800000|2020-09-29 08:40:00|21022||21022||21022||21021||953
1601369100000|2020-09-29 08:45:00|21015|20978|21017|20980|21039|21022|21015|20973|380
1601369400000|2020-09-29 08:50:00|21022|20978|21019|20973|21022|20980|21019|20973|50
1601369700000|2020-09-29 08:55:00|21022|20980|21022|20987|21022|21019|21022|20973|501
1601370000000|2020-09-29 09:00:00|21021|20984|21019|20991|21021|20994|21019|20973|23
1601370300000|2020-09-29 09:05:00|21021|20992|21074|21025|21100|21025|21021|20990|1260
1601370600000|2020-09-29 09:10:00|21073|21049|21062|21012|21098|21049|21062|21012|100
1601370900000|2020-09-29 09:15:00|21049||21040||21049||21040||101
1601371200000|2020-09-29 09:20:00|21039||21039||21039||21038||104
1601371500000|2020-09-29 09:25:00|21020|21002|21020|20973|21020|21003|21020|20973|957
1601371800000|2020-09-29 09:30:00|21006|20956|20973|20914|21020|20960|20960|20914|1174
1601372100000|2020-09-29 09:35:00|21020|20931|21020|20975|21020|20986|20990|20931|719
1601372400000|2020-09-29 09:40:00|21040|20976|21040|21010|21040|21012|21019|20975|205
1601372700000|2020-09-29 09:45:00|21039|20998|21036|21020|21039|21020|21036|20988|70
1601373000000|2020-09-29 09:50:00|21035|21006|21031|21004|21035|21007|21031|21002|1100
1601373300000|2020-09-29 09:55:00|21030|21005|21040|21011|21040|21012|21028|21000|299
1601373600000|2020-09-29 10:00:00|21020|21010|21040|21004|21040|21020|21018|20993|320
1601373900000|2020-09-29 10:05:00|21038|21000|21034|21000|21040|21006|21034|20990|53
1601374200000|2020-09-29 10:10:00|21040|21002|21075|21024|21092|21045|21035|20982|879
1601374500000|2020-09-29 10:15:00|21074|21012|21092|21018|21092|21047|21074|20982|70
1601374800000|2020-09-29 10:20:00|21090|21030|21087|21019|21092|21040|21082|20982|32
1601375100000|2020-09-29 10:25:00|21086|21007|21075|21009|21092|21022|21075|20982|0
1601375400000|2020-09-29 10:30:00|21092|21000|21088|21007|21092|21076|21087|21000|437
1601375700000|2020-09-29 10:35:00|21087|21018|21074|21011|21087|21018|21074|21000|23
1601376000000|2020-09-29 10:40:00|21070|21013|21070|21017|21080|21075|21064|21000|1914
1601376300000|2020-09-29 10:45:00|21068|21028|21055|21000|21068|21029|21055|21000|300
1601376600000|2020-09-29 10:50:00|21068|21015|21068|21009|21068|21057|21067|21000|36
1601376900000|2020-09-29 10:55:00|21067|21000|21068|21028|21068|21049|21067|21000|1280
1601377200000|2020-09-29 11:00:00|21045|21025|21050|21025|21070|21063|21033|21010|4285
1601377500000|2020-09-29 11:05:00|21059|21030|21060|21046|21060|21046|21043|21025|4495
1601377800000|2020-09-29 11:10:00|21050|21032|21050|21030|21050|21033|21043|21025|1496
1601378100000|2020-09-29 11:15:00|21048|21028|21028|21020|21048|21028|21028|21020|359
1601378400000|2020-09-29 11:20:00|21045|21010|21025|20980|21050|21010|21003|20980|3835
1601378700000|2020-09-29 11:25:00|21000|20983|21010|20980|21050|20983|20996|20980|2376
1601379000000|2020-09-29 11:30:00|21008|20982|20975|20951|21010|21003|20970|20951|6509
1601379300000|2020-09-29 11:35:00|20970|20955|20975|20960|20979|20975|20963|20951|4374
1601379600000|2020-09-29 11:40:00|20970|20959|20990|20981|21005|20981|20962|20959|3888
1601379900000|2020-09-29 11:45:00|20981|20970|20976|20960|20981|20981|20974|20950|2935
1601380200000|2020-09-29 11:50:00|20980|20964|20990|20972|21005|20976|20976|20960|1831
1601380500000|2020-09-29 11:55:00|20972|20963|20940|20939|20972|20963|20940|20930|2793
1601380800000|2020-09-29 12:00:00|20950|20930|20940|20920|20950|20940|20935|20915|8587
1601381100000|2020-09-29 12:05:00|20935|20924|20945|20923|20950|20937|20925|20915|6181
1601381400000|2020-09-29 12:10:00|20940|20921|20940|20927|20945|20939|20930|20921|5499
1601381700000|2020-09-29 12:15:00|20950|20933|20944|20940|20972|20947|20940|20933|3535
1601382000000|2020-09-29 12:20:00|20948|20935|20957|20940|20957|20942|20943|20933|1063
1601382300000|2020-09-29 12:25:00|20955|20941|20948|20925|20955|20941|20938|20925|1454
1601382600000|2020-09-29 12:30:00|20947|20933|20957|20933|20960|20955|20947|20925|1910
1601382900000|2020-09-29 12:35:00|20954|20932|20979|20940|20979|20944|20936|20925|7084
1601383200000|2020-09-29 12:40:00|20978|20941|20969|20950|20978|20950|20969|20932|762
1601383500000|2020-09-29 12:45:00|20964|20931|20969|20941|20969|20943|20954|20931|312
1601383800000|2020-09-29 12:50:00|20968|20940|20963|20940|20969|20940|20963|20940|208
1601384100000|2020-09-29 12:55:00|20943|20942|20988|20974|20999|20974|20940|20942|2595
1601384400000|2020-09-29 13:00:00|20999|20971|20999|20963|20999|20981|20989|20963|1039
1601384700000|2020-09-29 13:05:00|20987|20967|20999|20975|20999|20975|20970|20963|705
1601385000000|2020-09-29 13:10:00|20988|20976|20980|20965|20988|20976|20980|20965|419
1601385300000|2020-09-29 13:15:00|20970|20963|20975|20960|20980|20965|20965|20960|1879
1601385600000|2020-09-29 13:20:00|20968|20963|20975|20945|20975|20970|20921|20901|10225
1601385900000|2020-09-29 13:25:00|20970|20950|20967|20938|20999|20950|20907|20900|12756
1601386200000|2020-09-29 13:30:00|20949|20934|20871|20868|20959|20958|20812|20808|378244
1601386500000|2020-09-29 13:35:00|20874|20867|20940|20937|20950|20948|20874|20867|203583
1601386800000|2020-09-29 13:40:00|20941|20939|20920|20918|20957|20956|20865|20863|291719
1601387100000|2020-09-29 13:45:00|20923|20919|20980|20976|20994|20990|20917|20915|191808
1601387400000|2020-09-29 13:50:00|20982|20978|20965|20962|21010|21007|20941|20940|184066
1601387700000|2020-09-29 13:55:00|20960|20961|20937|20932|20974|20971|20915|20912|139497
1601388000000|2020-09-29 14:00:00|20940|20930|20929|20926|20955|20951|20903|20901|135390
1601388300000|2020-09-29 14:05:00|20930|20927|20927|20925|20949|20948|20916|20915|103475
1601388600000|2020-09-29 14:10:00|20928|20926|20903|20902|20947|20946|20902|20900|112732
1601388900000|2020-09-29 14:15:00|20904|20901|20901|20899|20907|20905|20883|20880|131180
1601389200000|2020-09-29 14:20:00|20900|20898|20918|20916|20920|20919|20894|20892|117457
1601389500000|2020-09-29 14:25:00|20919|20917|20921|20919|20939|20938|20880|20879|155032
1601389800000|2020-09-29 14:30:00|20922|20920|20854|20853|20930|20928|20847|20845|140856
1601390100000|2020-09-29 14:35:00|20853|20851|20837|20836|20864|20862|20823|20822|109946
1601390400000|2020-09-29 14:40:00|20838|20835|20872|20870|20880|20879|20838|20835|175243
1601390700000|2020-09-29 14:45:00|20868|20868|20858|20856|20878|20876|20839|20838|146805
1601391000000|2020-09-29 14:50:00|20857|20855|20864|20862|20880|20878|20835|20834|94119
1601391300000|2020-09-29 14:55:00|20867|20866|20871|20868|20889|20888|20865|20863|79417
1601391600000|2020-09-29 15:00:00|20872|20870|20892|20890|20892|20890|20835|20834|85856
1601391900000|2020-09-29 15:05:00|20890|20889|20907|20905|20923|20923|20887|20884|119458
1601392200000|2020-09-29 15:10:00|20909|20907|20887|20885|20930|20929|20881|20879|124092
1601392500000|2020-09-29 15:15:00|20888|20887|20876|20875|20909|20906|20872|20870|78173
1601392800000|2020-09-29 15:20:00|20878|20876|20898|20895|20913|20910|20866|20864|129379
1601393100000|2020-09-29 15:25:00|20897|20896|20864|20862|20909|20908|20857|20855|119509
1601393400000|2020-09-29 15:30:00|20863|20863|20839|20837|20872|20870|20839|20837|131205
1601393700000|2020-09-29 15:35:00|20840|20838|20883|20881|20885|20883|20836|20835|162062
1601394000000|2020-09-29 15:40:00|20884|20882|20821|20820|20890|20888|20808|20807|177809
1601394300000|2020-09-29 15:45:00|20823|20822|20769|20767|20837|20835|20765|20762|226552
1601394600000|2020-09-29 15:50:00|20770|20770|20801|20800|20813|20812|20770|20768|105148
1601394900000|2020-09-29 15:55:00|20800|20799|20807|20805|20827|20824|20788|20785|70302
1601395200000|2020-09-29 16:00:00|20810|20804|20811|20808|20843|20840|20799|20797|106930
1601395500000|2020-09-29 16:05:00|20812|20810|20839|20837|20841|20840|20807|20806|68364
1601395800000|2020-09-29 16:10:00|20840|20838|20842|20840|20848|20847|20821|20819|79272
1601396100000|2020-09-29 16:15:00|20839|20838|20818|20817|20849|20847|20809|20808|88670
1601396400000|2020-09-29 16:20:00|20817|20816|20808|20805|20834|20831|20803|20802|68061
1601396700000|2020-09-29 16:25:00|20809|20808|20789|20787|20818|20817|20787|20786|167929
1601397000000|2020-09-29 16:30:00|20790|20788|20783|20781|20799|20797|20774|20773|97415
1601397300000|2020-09-29 16:35:00|20782|20782|20812|20810|20826|20825|20782|20782|86890
1601397600000|2020-09-29 16:40:00|20811|20809|20804|20802|20819|20817|20799|20796|47795
1601397900000|2020-09-29 16:45:00|20803|20801|20819|20818|20828|20826|20798|20797|84005
1601398200000|2020-09-29 16:50:00|20821|20819|20796|20794|20823|20821|20790|20789|66814
1601398500000|2020-09-29 16:55:00|20795|20793|20808|20806|20823|20822|20785|20783|68408
1601398800000|2020-09-29 17:00:00|20809|20807|20762|20761|20810|20809|20760|20758|104862
1601399100000|2020-09-29 17:05:00|20763|20762|20726|20724|20770|20768|20722|20721|153707
1601399400000|2020-09-29 17:10:00|20727|20725|20697|20696|20734|20731|20688|20686|195564
1601399700000|2020-09-29 17:15:00|20696|20694|20727|20725|20729|20728|20683|20681|112688
1601400000000|2020-09-29 17:20:00|20728|20724|20726|20724|20747|20745|20722|20720|70628
1601400300000|2020-09-29 17:25:00|20725|20725|20740|20739|20747|20745|20719|20718|57454
1601400600000|2020-09-29 17:30:00|20739|20738|20737|20735|20762|20761|20736|20735|91068
1601400900000|2020-09-29 17:35:00|20738|20736|20740|20738|20762|20760|20738|20736|61279
1601401200000|2020-09-29 17:40:00|20742|20741|20745|20743|20772|20770|20739|20738|79663
1601401500000|2020-09-29 17:45:00|20746|20744|20736|20734|20749|20748|20731|20730|46339
1601401800000|2020-09-29 17:50:00|20737|20736|20801|20799|20810|20807|20737|20736|140030
1601402100000|2020-09-29 17:55:00|20802|20800|20786|20784|20806|20805|20777|20776|71046
1601402400000|2020-09-29 18:00:00|20785|20785|20771|20769|20789|20787|20766|20765|58791
1601402700000|2020-09-29 18:05:00|20770|20768|20780|20777|20782|20780|20756|20755|56466
1601403000000|2020-09-29 18:10:00|20778|20776|20747|20745|20789|20788|20744|20742|85363
1601403300000|2020-09-29 18:15:00|20746|20744|20762|20760|20771|20769|20725|20724|66056
1601403600000|2020-09-29 18:20:00|20761|20759|20752|20751|20776|20775|20750|20748|84169
1601403900000|2020-09-29 18:25:00|20753|20750|20769|20767|20773|20772|20742|20741|50532
1601404200000|2020-09-29 18:30:00|20768|20766|20799|20798|20811|20808|20760|20759|115446
1601404500000|2020-09-29 18:35:00|20798|20797|20798|20797|20808|20807|20784|20782|75564
1601404800000|2020-09-29 18:40:00|20799|20798|20805|20804|20812|20811|20783|20781|93950
1601405100000|2020-09-29 18:45:00|20804|20802|20798|20797|20824|20823|20793|20792|59420
1601405400000|2020-09-29 18:50:00|20796|20795|20780|20778|20818|20816|20772|20771|79054
1601405700000|2020-09-29 18:55:00|20779|20779|20768|20766|20792|20791|20766|20764|65248
1601406000000|2020-09-29 19:00:00|20769|20767|20774|20772|20788|20787|20755|20754|67494
1601406300000|2020-09-29 19:05:00|20775|20773|20751|20750|20777|20775|20747|20745|83710
1601406600000|2020-09-29 19:10:00|20753|20752|20745|20743|20765|20763|20741|20740|71864
1601406900000|2020-09-29 19:15:00|20743|20742|20763|20762|20778|20777|20738|20737|116698
1601407200000|2020-09-29 19:20:00|20762|20761|20733|20731|20771|20770|20711|20710|134790
1601407500000|2020-09-29 19:25:00|20732|20733|20728|20727|20741|20739|20715|20714|103612
1601407800000|2020-09-29 19:30:00|20727|20725|20759|20757|20761|20760|20718|20716|139124
1601408100000|2020-09-29 19:35:00|20758|20756|20716|20714|20766|20765|20702|20700|148739
1601408400000|2020-09-29 19:40:00|20715|20713|20738|20737|20745|20744|20707|20705|116710
1601408700000|2020-09-29 19:45:00|20739|20738|20753|20752|20768|20767|20734|20732|153663
1601409000000|2020-09-29 19:50:00|20752|20751|20739|20737|20784|20783|20719|20718|378013
1601409300000|2020-09-29 19:55:00|20738|20736|20720|20716|20756|20755|20717|20716|642917
1601409600000|2020-09-29 20:00:00|20721|20713|20765|20740|20774|20750|20720|20703|2099315
1601409900000|2020-09-29 20:05:00|20761|20727|20757|20745|20761|20755|20740|20727|5003
1601410200000|2020-09-29 20:10:00|20750|20735|20768|20741|20774|20770|20750|20735|8776
1601410500000|2020-09-29 20:15:00|20750|20742|20774|20740|20774|20772|20750|20735|12491
1601410800000|2020-09-29 20:20:00|20767|20745|20774|20766|20774|20766|20767|20745|3982
1601411100000|2020-09-29 20:25:00|20773|20768|20779|20774|20779|20774|20770|20768|2616
1601411400000|2020-09-29 20:30:00|20780|20773|20784|20778|20784|20782|20780|20773|2791
1601411700000|2020-09-29 20:35:00|20785|20784|20783|20770|20785|20784|20775|20770|6842
1601412000000|2020-09-29 20:40:00|20780|20769|20783|20768|20783|20769|20779|20768|1824
1601412300000|2020-09-29 20:45:00|20782|20766|20768|20760|20782|20768|20767|20760|2731
1601412600000|2020-09-29 20:50:00|20778|20761|20760|20741|20778|20761|20759|20740|1713
1601412900000|2020-09-29 20:55:00||20742||20745||20750||20742|920
1601413200000|2020-09-29 21:00:00||20750||20750||20750||20750|279
1601413500000|2020-09-29 21:05:00|20765|20751|20765|20751|20765|20751|20765|20751|410
1601413800000|2020-09-29 21:10:00|20762||20765||20765||20762||284
1601414100000|2020-09-29 21:15:00|20763||20765||20765||20761||236
1601414400000|2020-09-29 21:20:00|||||||||468
1601414700000|2020-09-29 21:25:00|20760|20755|20760|20751|20760|20755|20760|20751|684
1601415000000|2020-09-29 21:30:00|||||||||201
1601415300000|2020-09-29 21:35:00|20758||20758||20758||20758||266
1601415600000|2020-09-29 21:40:00|||||||||382
1601415900000|2020-09-29 21:45:00|||||||||637
1601416200000|2020-09-29 21:50:00|||||||||313
1601416500000|2020-09-29 21:55:00|20760|20754|20760|20753|20760|20754|20760|20751|625
1601416800000|2020-09-29 22:00:00|20770||20779||20779||20770||238
1601417100000|2020-09-29 22:05:00|20780|20758|20780|20753|20780|20758|20779|20753|1934
1601417400000|2020-09-29 22:10:00||20754||20755||20755||20754|1064
1601417700000|2020-09-29 22:15:00||20756||20756||20756||20756|519
1601418000000|2020-09-29 22:20:00|20778|20758|20778|20758|20778|20758|20775|20758|407
1601418300000|2020-09-29 22:25:00|20770||20770||20770||20770||338
1601418600000|2020-09-29 22:30:00|20777||20777||20777||20777||240
1601418900000|2020-09-29 22:35:00|20763|20755|20777|20753|20777|20755|20753|20752|5311
1601419200000|2020-09-29 22:40:00|20776|20754|20772|20755|20777|20755|20772|20754|153
1601419500000|2020-09-29 22:45:00|20760|20753|20768|20752|20768|20753|20760|20752|147
1601419800000|2020-09-29 22:50:00|20772|20753|20761|20754|20788|20758|20761|20752|7749
1601420100000|2020-09-29 22:55:00||20755||20756||20757||20755|3688
1601420400000|2020-09-29 23:00:00|20787|20755|20768|20746|20787|20760|20741|20740|9029
1601420700000|2020-09-29 23:05:00|20747|20747|20787|20745|20787|20747|20747|20741|4361
1601421000000|2020-09-29 23:10:00|20786|20750|20780|20758|20787|20758|20780|20750|104
1601421300000|2020-09-29 23:15:00|20770|20759|20771|20753|20780|20763|20765|20752|514
1601421600000|2020-09-29 23:20:00|||||||||115
1601421900000|2020-09-29 23:25:00|20762|20752|20762|20752|20762|20752|20762|20752|58
1601422200000|2020-09-29 23:30:00||20753||20755||20755||20752|152
1601422500000|2020-09-29 23:35:00|20755|20753|20755|20751|20755|20753|20755|20750|945
1601422800000|2020-09-29 23:40:00|20785|20752|20780|20755|20787|20755|20780|20752|316
1601423100000|2020-09-29 23:45:00|20782|20756|20770|20755|20782|20756|20770|20755|198
1601423400000|2020-09-29 23:50:00|20783|20756|20776|20755|20783|20756|20776|20754|158
1601423700000|2020-09-29 23:55:00|20775|20754|20766|20755|20775|20755|20766|20751|397
1601452800000|2020-09-30 08:00:00|20648|20510|20618|20559|20659|20559|20610|20510|887
1601453100000|2020-09-30 08:05:00|20624|20517|20618|20515|20624|20517|20618|20510|1399
1601453400000|2020-09-30 08:10:00|20617|20525|20618|20530|20618|20569|20617|20525|418
1601453700000|2020-09-30 08:15:00|20617|20539|20618|20539|20618|20548|20617|20525|538
1601454000000|2020-09-30 08:20:00|20616|20548|20618|20544|20618|20570|20616|20525|672
1601454300000|2020-09-30 08:25:00||20545||20526||20545||20525|860
1601454600000|2020-09-30 08:30:00|20617|20529|20566|20520|20618|20530|20560|20511|851
1601454900000|2020-09-30 08:35:00||20522||20523||20532||20520|55
1601455200000|2020-09-30 08:40:00|20590|20532|20563|20526|20590|20541|20563|20510|1757
1601455500000|2020-09-30 08:45:00||20527||20548||20548||20527|48
1601455800000|2020-09-30 08:50:00|20564|20563|20548|20527|20578|20563|20548|20527|1892
1601456100000|2020-09-30 08:55:00|20647|20532|20610|20528|20656|20532|20574|20527|300
1601456400000|2020-09-30 09:00:00|20609|20527|20617|20550|20648|20550|20609|20527|5
1601456700000|2020-09-30 09:05:00|20630|20533|20595|20527|20639|20572|20595|20527|1257
1601457000000|2020-09-30 09:10:00|20611|20510|20598|20514|20611|20514|20535|20510|2287
1601457300000|2020-09-30 09:15:00|20577|20515|20570|20510|20577|20534|20567|20510|593
1601457600000|2020-09-30 09:20:00|20534|20511|20500|20481|20570|20511|20500|20450|1821
1601457900000|2020-09-30 09:25:00|20570|20450|20530|20450|20570|20485|20481|20450|1359
1601458200000|2020-09-30 09:30:00|20528|20451|20535|20475|20566|20495|20478|20450|380
1601458500000|2020-09-30 09:35:00|20532|20480|20524|20490|20532|20493|20524|20480|28
1601458800000|2020-09-30 09:40:00|20550|20484|20538|20503|20550|20503|20538|20484|21
1601459100000|2020-09-30 09:45:00|20525|20509|20566|20525|20566|20549|20524|20509|1062
1601459400000|2020-09-30 09:50:00|20577|20535|20577|20525|20577|20570|20577|20525|201
1601459700000|2020-09-30 09:55:00||20540||20525||20540||20525|41
1601460000000|2020-09-30 10:00:00|20560|20526|20577|20530|20577|20546|20560|20525|31
1601460300000|2020-09-30 10:05:00|20575|20531|20575|20530|20577|20531|20575|20525|205
1601460600000|2020-09-30 10:10:00||20529||20530||20531||20529|46
1601460900000|2020-09-30 10:15:00|20586|20531|20591|20540|20594|20540|20586|20530|115
1601461200000|2020-09-30 10:20:00|20594|20565|20600|20579|20600|20579|20589|20565|292
1601461500000|2020-09-30 10:25:00|20599||20620||20625||20599||11
1601461800000|2020-09-30 10:30:00|20619|20580|20675|20635|20675|20635|20619|20579|974
1601462100000|2020-09-30 10:35:00|20691|20636|20675|20626|20691|20665|20663|20622|64
1601462400000|2020-09-30 10:40:00|20658|20629|20703|20653|20726|20653|20658|20622|815
1601462700000|2020-09-30 10:45:00|20710|20654|20726|20636|20726|20686|20704|20636|67
1601463000000|2020-09-30 10:50:00|20720||20720||20720||20719||72
1601463300000|2020-09-30 10:55:00|20700|20625|20700|20626|20700|20640|20700|20625|5
1601463600000|2020-09-30 11:00:00|20660|20676|20660|20650|20695|20676|20647|20625|4636
1601463900000|2020-09-30 11:05:00|20655|20634|20660|20634|20660|20646|20637|20634|2960
1601464200000|2020-09-30 11:10:00|20636|20635|20659|20634|20660|20650|20636|20634|2393
1601464500000|2020-09-30 11:15:00|20644|20626|20625|20615|20659|20626|20624|20605|2454
1601464800000|2020-09-30 11:20:00|20640|20616|20645|20615|20650|20626|20624|20605|1531
1601465100000|2020-09-30 11:25:00|20641|20611|20644|20617|20645|20620|20629|20611|1022
1601465400000|2020-09-30 11:30:00|20645|20642|20625|20617|20645|20642|20623|20615|2682
1601465700000|2020-09-30 11:35:00|20623|20615|20623|20612|20625|20615|20622|20608|4150
1601466000000|2020-09-30 11:40:00||20615||20613||20615||20612|265
1601466300000|2020-09-30 11:45:00|20621|20612|20623|20616|20627|20616|20621|20612|485
1601466600000|2020-09-30 11:50:00|20619|20618|20623|20615|20623|20618|20619|20608|26
1601466900000|2020-09-30 11:55:00|20619|20610|20610|20600|20623|20610|20608|20600|5785
1601467200000|2020-09-30 12:00:00|20613|20603|20630|20603|20630|20608|20611|20603|1580
1601467500000|2020-09-30 12:05:00|20620|20601|20614|20598|20620|20603|20602|20588|3928
1601467800000|2020-09-30 12:10:00|20620|20593|20655|20632|20660|20632|20610|20593|3390
1601468100000|2020-09-30 12:15:00|20648|20633|20639|20600|20655|20633|20632|20600|1313
1601468400000|2020-09-30 12:20:00|20650|20601|20693|20660|20695|20660|20635|20601|3069
1601468700000|2020-09-30 12:25:00|20692|20661|20695|20675|20695|20685|20667|20661|603
1601469000000|2020-09-30 12:30:00|20694|20661|20724|20689|20725|20694|20680|20661|4903
1601469300000|2020-09-30 12:35:00|20720|20690|20712|20695|20720|20710|20707|20689|4411
1601469600000|2020-09-30 12:40:00|20714|20702|20739|20727|20755|20745|20714|20695|4246
1601469900000|2020-09-30 12:45:00|20737|20715|20717|20685|20737|20720|20700|20685|2554
1601470200000|2020-09-30 12:50:00|20725|20715|20730|20700|20730|20726|20725|20680|3162
1601470500000|2020-09-30 12:55:00|20740|20712|20720|20701|20740|20726|20720|20700|610
1601470800000|2020-09-30 13:00:00|20726|20715|20725|20701|20726|20715|20715|20701|306
1601471100000|2020-09-30 13:05:00|20720|20709|20749|20707|20749|20715|20720|20701|2302
1601471400000|2020-09-30 13:10:00|20734|20710|20727|20701|20734|20710|20717|20701|780
1601471700000|2020-09-30 13:15:00|20718|20715|20739|20718|20740|20719|20718|20701|846
1601472000000|2020-09-30 13:20:00|20750|20725|20735|20718|20752|20736|20735|20718|1178
1601472300000|2020-09-30 13:25:00|20728|20723|20779|20715|20782|20762|20728|20715|6630
1601472600000|2020-09-30 13:30:00|20773|20717|20786|20782|20833|20828|20736|20717|283529
1601472900000|2020-09-30 13:35:00|20787|20783|20709|20704|20795|20793|20675|20671|250088
1601473200000|2020-09-30 13:40:00|20711|20708|20708|20705|20732|20729|20656|20653|215086
1601473500000|2020-09-30 13:45:00|20706|20704|20737|20735|20750|20749|20700|20698|126087
1601473800000|2020-09-30 13:50:00|20735|20734|20761|20758|20808|20805|20720|20718|270453
1601474100000|2020-09-30 13:55:00|20763|20759|20841|20836|20849|20848|20763|20759|247735
1601474400000|2020-09-30 14:00:00|20840|20837|20830|20829|20874|20872|20792|20790|239518
1601474700000|2020-09-30 14:05:00|20829|20827|20795|20794|20849|20845|20790|20789|209758
1601475000000|2020-09-30 14:10:00|20796|20795|20828|20824|20862|20859|20796|20794|209724
1601475300000|2020-09-30 14:15:00|20829|20827|20898|20896|20903|20901|20826|20822|185144
1601475600000|2020-09-30 14:20:00|20896|20893|20954|20952|20955|20953|20889|20887|208465
1601475900000|2020-09-30 14:25:00|20956|20955|20920|20918|20980|20977|20907|20905|181851
1601476200000|2020-09-30 14:30:00|20919|20917|20939|20936|20948|20947|20911|20908|97697
1601476500000|2020-09-30 14:35:00|20940|20937|20939|20936|20955|20952|20913|20910|89882
1601476800000|2020-09-30 14:40:00|20933|20931|20907|20904|20970|20967|20897|20893|110838
1601477100000|2020-09-30 14:45:00|20908|20906|20892|20889|20923|20921|20885|20884|103888
1601477400000|2020-09-30 14:50:00|20893|20891|20915|20912|20931|20930|20886|20884|67265
1601477700000|2020-09-30 14:55:00|20917|20915|20919|20915|20953|20951|20913|20912|78389
1601478000000|2020-09-30 15:00:00|20916|20916|20930|20928|20936|20933|20903|20901|81601
1601478300000|2020-09-30 15:05:00|20932|20929|20982|20980|20982|20981|20930|20928|113148
1601478600000|2020-09-30 15:10:00|20981|20979|21013|21011|21034|21033|20978|20977|194618
1601478900000|2020-09-30 15:15:00|21015|21012|21052|21050|21057|21055|21012|21011|194951
1601479200000|2020-09-30 15:20:00|21051|21048|21075|21073|21075|21074|21035|21033|197307
1601479500000|2020-09-30 15:25:00|21076|21074|21128|21126|21139|21137|21074|21074|268264
1601479800000|2020-09-30 15:30:00|21129|21127|21094|21093|21161|21159|21082|21080|225166
1601480100000|2020-09-30 15:35:00|21095|21092|21111|21109|21115|21113|21090|21088|91969
1601480400000|2020-09-30 15:40:00|21112|21110|21123|21121|21131|21130|21086|21084|95552
1601480700000|2020-09-30 15:45:00|21122|21119|21166|21164|21170|21169|21110|21108|202649
1601481000000|2020-09-30 15:50:00|21167|21166|21170|21168|21180|21179|21162|21160|107305
1601481300000|2020-09-30 15:55:00|21169|21167|21145|21144|21174|21173|21140|21139|107366
1601481600000|2020-09-30 16:00:00|21147|21145|21164|21162|21168|21167|21139|21137|116259
1601481900000|2020-09-30 16:05:00|21165|21163|21164|21163|21171|21170|21150|21148|87043
1601482200000|2020-09-30 16:10:00|21163|21162|21150|21148|21176|21175|21143|21141|124871
1601482500000|2020-09-30 16:15:00|21151|21149|21158|21156|21179|21178|21148|21146|73491
1601482800000|2020-09-30 16:20:00|21159|21158|21176|21175|21184|21183|21153|21151|83638
1601483100000|2020-09-30 16:25:00|21175|21174|21181|21179|21183|21182|21162|21160|98128
1601483400000|2020-09-30 16:30:00|21182|21180|21150|21148|21198|21196|21144|21142|136922
1601483700000|2020-09-30 16:35:00|21149|21147|21089|21087|21149|21147|21079|21077|155760
1601484000000|2020-09-30 16:40:00|21090|21088|21099|21097|21099|21097|21083|21081|74181
1601484300000|2020-09-30 16:45:00|21100|21098|21081|21079|21110|21109|21079|21078|106758
1601484600000|2020-09-30 16:50:00|21079|21078|21070|21069|21100|21098|21062|21060|72003
1601484900000|2020-09-30 16:55:00|21072|21070|21088|21085|21088|21086|21061|21060|70578
1601485200000|2020-09-30 17:00:00|21087|21086|21039|21036|21093|21091|21032|21029|105730
1601485500000|2020-09-30 17:05:00|21040|21038|21019|21018|21050|21049|21012|21011|68642
1601485800000|2020-09-30 17:10:00|21020|21019|21004|21003|21030|21029|20995|20994|104190
1601486100000|2020-09-30 17:15:00|21005|21002|21024|21022|21029|21028|20998|20996|83826
1601486400000|2020-09-30 17:20:00|21022|21020|21024|21022|21027|21024|21003|21002|78082
1601486700000|2020-09-30 17:25:00|21023|21021|21010|21009|21028|21026|21004|21004|90093
1601487000000|2020-09-30 17:30:00|21012|21010|21066|21065|21072|21070|21003|21003|144512
1601487300000|2020-09-30 17:35:00|21065|21064|21085|21083|21088|21085|21060|21058|87071
1601487600000|2020-09-30 17:40:00|21086|21086|21085|21084|21091|21089|21071|21070|50601
1601487900000|2020-09-30 17:45:00|21086|21085|21123|21122|21125|21123|21081|21079|139084
1601488200000|2020-09-30 17:50:00|21122|21121|21143|21140|21144|21143|21118|21116|121278
1601488500000|2020-09-30 17:55:00|21141|21139|21163|21161|21167|21165|21140|21137|132890
1601488800000|2020-09-30 18:00:00|21164|21162|21144|21142|21167|21165|21127|21125|195128
1601489100000|2020-09-30 18:05:00|21145|21143|21191|21190|21196|21195|21129|21127|192472
1601489400000|2020-09-30 18:10:00|21192|21191|21169|21168|21196|21194|21169|21168|123975
1601489700000|2020-09-30 18:15:00|21172|21171|21157|21156|21187|21185|21144|21143|86581
1601490000000|2020-09-30 18:20:00|21158|21155|21086|21083|21196|21195|21070|21067|308982
1601490300000|2020-09-30 18:25:00|21087|21086|21119|21116|21148|21146|21036|21033|260749
1601490600000|2020-09-30 18:30:00|21116|21114|21079|21074|21116|21114|21059|21057|158549
1601490900000|2020-09-30 18:35:00|21080|21077|21041|21039|21093|21091|21038|21036|110942
1601491200000|2020-09-30 18:40:00|21043|21040|21038|21035|21064|21062|21015|21013|148282
1601491500000|2020-09-30 18:45:00|21039|21036|20961|20959|21039|21036|20957|20955|259547
1601491800000|2020-09-30 18:50:00|20959|20958|20980|20977|21004|21002|20947|20945|148336
1601492100000|2020-09-30 18:55:00|20978|20976|21054|21053|21067|21065|20968|20965|192516
1601492400000|2020-09-30 19:00:00|21055|21051|21052|21049|21083|21081|21040|21037|121425
1601492700000|2020-09-30 19:05:00|21051|21048|21085|21083|21101|21100|21051|21048|128298
1601493000000|2020-09-30 19:10:00|21081|21080|21003|21000|21100|21099|20977|20964|321171
1601493300000|2020-09-30 19:15:00|21001|20998|20900|20899|21006|21003|20894|20892|284643
1601493600000|2020-09-30 19:20:00|20899|20898|20897|20894|20911|20909|20854|20852|263506
1601493900000|2020-09-30 19:25:00|20903|20901|20944|20942|20962|20959|20866|20864|194361
1601494200000|2020-09-30 19:30:00|20942|20941|20920|20918|20943|20942|20900|20898|168593
1601494500000|2020-09-30 19:35:00|20919|20917|20946|20944|20966|20964|20895|20892|142623
1601494800000|2020-09-30 19:40:00|20943|20942|20983|20980|20997|20995|20918|20915|221553
1601495100000|2020-09-30 19:45:00|20981|20979|21067|21065|21076|21075|20965|20962|229427
1601495400000|2020-09-30 19:50:00|21068|21066|21096|21095|21108|21107|21048|21047|466860
1601495700000|2020-09-30 19:55:00|21097|21096|21020|21016|21130|21129|21017|21016|1585395
1601496000000|2020-09-30 20:00:00|21019|21017|20998|20965|21081|21042|20950|20901|110472
1601496300000|2020-09-30 20:05:00|20982|20960|20960|20920|20998|20960|20903|20901|28800
1601496600000|2020-09-30 20:10:00|20956|20915|20965|20926|20965|20940|20917|20900|7886
1601496900000|2020-09-30 20:15:00|20964|20935|20930|20925|20965|20940|20911|20908|8995
1601497200000|2020-09-30 20:20:00|20927|20920|20930|20922|20930|20927|20927|20919|2103
1601497500000|2020-09-30 20:25:00|20929|20920|20940|20919|20940|20935|20929|20919|7218
1601497800000|2020-09-30 20:30:00|20949|20920|20950|20919|20955|20950|20926|20919|6388
1601498100000|2020-09-30 20:35:00|20949|20921|20945|20930|20950|20930|20945|20919|1008
1601498400000|2020-09-30 20:40:00|20950||20950||20950||20950||2433
1601498700000|2020-09-30 20:45:00|20955||20945||20955||20940||2616
1601499000000|2020-09-30 20:50:00|20939|20932|20939|20900|20939|20932|20900|20900|7683
1601499300000|2020-09-30 20:55:00||20901||20914||20914||20901|413
1601499600000|2020-09-30 21:00:00||20915||20916||20920||20914|241
1601499900000|2020-09-30 21:05:00|20930|20920|20930|20915|20930|20922|20930|20915|1129
1601500200000|2020-09-30 21:10:00|20939|20920|20935|20925|20939|20925|20921|20915|1244
1601500500000|2020-09-30 21:15:00|20938|20935|20960|20952|20960|20955|20938|20925|6039
1601500800000|2020-09-30 21:20:00|20962|20959|20982|20953|20982|20960|20962|20952|4203
1601501100000|2020-09-30 21:25:00|20980|20952|20975|20945|20980|20952|20959|20945|732
1601501400000|2020-09-30 21:30:00|20972|20950|20966|20950|20972|20953|20966|20950|67
1601501700000|2020-09-30 21:35:00|||||||||98
1601502000000|2020-09-30 21:40:00|20964||20959||20966||20959||61
1601502300000|2020-09-30 21:45:00|20966|20954|20985|20960|20985|20976|20955|20954|6800
1601502600000|2020-09-30 21:50:00|20976|20970|20976|20960|20976|20970|20976|20960|917
1601502900000|2020-09-30 21:55:00|20970|20990|20988|20960|20991|20990|20965|20960|7329
1601503200000|2020-09-30 22:00:00|20991|20991|21033|20976|21033|20991|20991|20960|3859
1601503500000|2020-09-30 22:05:00|21036|20977|21033|20981|21040|21036|21033|20977|1615
1601503800000|2020-09-30 22:10:00|21034|20982|21030|21004|21040|21004|21030|20982|210
1601504100000|2020-09-30 22:15:00|21034|21005|21049|21025|21049|21025|21034|21005|861
1601504400000|2020-09-30 22:20:00|21050|21055|21072|21034|21072|21055|21050|21025|4500
1601504700000|2020-09-30 22:25:00|21040|21035|21071|21035|21071|21040|21040|21035|1184
1601505000000|2020-09-30 22:30:00|21059|21050|21059|21035|21059|21059|21059|21035|816
1601505300000|2020-09-30 22:35:00|21040|21040|21059|21035|21059|21040|21040|21035|507
1601505600000|2020-09-30 22:40:00||21036||21036||21036||21036|66
1601505900000|2020-09-30 22:45:00|21050|21037|21057|21037|21058|21050|21050|21037|687
1601506200000|2020-09-30 22:50:00|21050|21038|21070|21040|21072|21040|21049|21038|1017
1601506500000|2020-09-30 22:55:00|21072|21041|21072|21051|21072|21071|21069|21041|2750
1601506800000|2020-09-30 23:00:00|21069|21052|21072|21066|21072|21066|21069|21052|79
1601507100000|2020-09-30 23:05:00|21076|21052|21099|21096|21099|21096|21076|21052|2735
1601507400000|2020-09-30 23:10:00|21100|21099|21100|21061|21100|21099|21094|21053|3507
1601507700000|2020-09-30 23:15:00|21099|21062|21100|21090|21110|21090|21096|21062|3500
1601508000000|2020-09-30 23:20:00|21092|21062|21091|21062|21092|21062|21091|21062|357
1601508300000|2020-09-30 23:25:00||21070||21062||21080||21062|60
1601508600000|2020-09-30 23:30:00|21075|21063|21090|21062|21091|21076|21075|21062|363
1601508900000|2020-09-30 23:35:00|21085||21090||21090||21085||64
1601509200000|2020-09-30 23:40:00|21091|21091|21110|21092|21110|21101|21091|21091|2313
1601509500000|2020-09-30 23:45:00|21135|21091|21105|21066|21150|21091|21101|21063|2511
1601509800000|2020-09-30 23:50:00|21102|21067|21110|21068|21110|21068|21100|21067|821
1601510100000|2020-09-30 23:55:00|21100|21069|21098|21070|21110|21070|21070|21069|842
1601539200000|2020-10-01 08:00:00|21200|21105|21200|21128|21247|21188|21175|21105|1785
1601539500000|2020-10-01 08:05:00||21167||21155||21180||21150|153
1601539800000|2020-10-01 08:10:00|21199|21165|21217|21200|21270|21200|21199|21165|767
1601540100000|2020-10-01 08:15:00|21233||21249||21270||21217||335
1601540400000|2020-10-01 08:20:00|21244||21248||21249||21244||77
1601540700000|2020-10-01 08:25:00|21249|21175|21200|21165|21249|21175|21200|21165|98
1601541000000|2020-10-01 08:30:00|21190|21155|21190|21150|21200|21155|21184|21150|76
1601541300000|2020-10-01 08:35:00|21170|21112|21140|21111|21232|21112|21140|21100|240
1601541600000|2020-10-01 08:40:00||21112||21114||21114||21111|899
1601541900000|2020-10-01 08:45:00|21241|21111|21183|21121|21241|21140|21177|21111|468
1601542200000|2020-10-01 08:50:00|21200|21129|21180|21141|21200|21141|21180|21111|112
1601542500000|2020-10-01 08:55:00|21194||21180||21241||21171||8
1601542800000|2020-10-01 09:00:00|21179|21121|21180|21142|21180|21142|21155|21121|304
1601543100000|2020-10-01 09:05:00|21179|21150|21180|21152|21180|21155|21179|21142|121
1601543400000|2020-10-01 09:10:00|21249|21162|21249|21162|21249|21162|21249|21162|1095
1601543700000|2020-10-01 09:15:00||21172||21172||21172||21172|5
1601544000000|2020-10-01 09:20:00|||||||||63
1601544300000|2020-10-01 09:25:00|21237|21182|21215|21182|21249|21182|21215|21172|31
1601544600000|2020-10-01 09:30:00|21249|21192|21248|21182|21249|21192|21239|21182|105
1601544900000|2020-10-01 09:35:00|21249|21192|21249|21202|21249|21202|21240|21192|336
1601545200000|2020-10-01 09:40:00|21240|21212|21288|21222|21296|21232|21239|21212|604
1601545500000|2020-10-01 09:45:00|21290|21280|21288|21222|21290|21280|21249|21222|2161
1601545800000|2020-10-01 09:50:00|21289|21212|21279|21221|21290|21221|21279|21212|33
1601546100000|2020-10-01 09:55:00|21280|21233|21280|21233|21280|21243|21280|21233|2104
1601546400000|2020-10-01 10:00:00|21279|21243|21295|21252|21296|21252|21278|21232|739
1601546700000|2020-10-01 10:05:00|21296|21262|21289|21228|21300|21275|21262|21228|3549
1601547000000|2020-10-01 10:10:00|21288|21210|21266|21210|21288|21210|21266|21210|7
1601547300000|2020-10-01 10:15:00|||||||||1
1601547600000|2020-10-01 10:20:00|21288|21221|21288|21237|21288|21237|21288|21221|89
1601547900000|2020-10-01 10:25:00|21289|21246|21330|21264|21350|21300|21289|21246|3596
1601548200000|2020-10-01 10:30:00|21327|21247|21320|21247|21330|21310|21310|21247|724
1601548500000|2020-10-01 10:35:00|21308|21301|21280|21250|21308|21301|21250|21237|1997
1601548800000|2020-10-01 10:40:00|21305|21237|21308|21271|21308|21280|21305|21237|645
1601549100000|2020-10-01 10:45:00|21307|21275|21290|21271|21308|21277|21290|21271|660
1601549400000|2020-10-01 10:50:00|21308||21290||21308||21290||10
1601549700000|2020-10-01 10:55:00|21279|21279|21295|21266|21295|21279|21279|21237|7141
1601550000000|2020-10-01 11:00:00|21260|21237|21278|21237|21300|21283|21250|21237|12333
1601550300000|2020-10-01 11:05:00|21288|21257|21270|21240|21288|21261|21270|21237|3656
1601550600000|2020-10-01 11:10:00|21269|21254|21287|21262|21288|21265|21269|21240|4350
1601550900000|2020-10-01 11:15:00|21288|21261|21290|21254|21290|21288|21280|21250|1475
1601551200000|2020-10-01 11:20:00|21296|21265|21290|21258|21296|21275|21278|21251|1708
1601551500000|2020-10-01 11:25:00|21289|21261|21296|21284|21299|21284|21279|21258|2696
1601551800000|2020-10-01 11:30:00|21286|21285|21300|21280|21300|21299|21286|21279|4259
1601552100000|2020-10-01 11:35:00|21299|21279|21308|21290|21308|21290|21291|21279|4600
1601552400000|2020-10-01 11:40:00|21310|21291|21300|21280|21320|21306|21290|21280|5521
1601552700000|2020-10-01 11:45:00|21306|21287|21300|21280|21320|21289|21285|21280|1015
1601553000000|2020-10-01 11:50:00|21295|21281|21319|21282|21320|21294|21285|21280|4276
1601553300000|2020-10-01 11:55:00|21320|21290|21320|21296|21320|21300|21300|21281|3348
1601553600000|2020-10-01 12:00:00|21319|21283|21316|21300|21320|21313|21298|21283|3207
1601553900000|2020-10-01 12:05:00|21314|21307|21279|21275|21316|21307|21279|21275|5869
1601554200000|2020-10-01 12:10:00|21275|21266|21274|21260|21279|21272|21273|21260|2258
1601554500000|2020-10-01 12:15:00|21278|21266|21295|21270|21295|21285|21274|21260|5554
1601554800000|2020-10-01 12:20:00|21289|21269|21310|21290|21311|21296|21265|21260|13511
1601555100000|2020-10-01 12:25:00|21298|21296|21299|21270|21310|21296|21290|21270|9914
1601555400000|2020-10-01 12:30:00|21289|21278|21285|21270|21300|21280|21280|21270|10670
1601555700000|2020-10-01 12:35:00|21293|21273|21340|21271|21357|21350|21293|21270|22601
1601556000000|2020-10-01 12:40:00|21339|21272|21359|21333|21368|21360|21320|21271|8399
1601556300000|2020-10-01 12:45:00|21333|21331|21325|21313|21333|21331|21324|21300|2113
1601556600000|2020-10-01 12:50:00|21330|21317|21313|21300|21333|21317|21304|21300|18348
1601556900000|2020-10-01 12:55:00|21309|21285|21290|21283|21332|21317|21290|21280|21833
1601557200000|2020-10-01 13:00:00|21300|21292|21310|21300|21320|21310|21300|21283|13024
1601557500000|2020-10-01 13:05:00|21302|21283|21313|21300|21333|21316|21302|21283|6364
1601557800000|2020-10-01 13:10:00|21315|21302|21310|21300|21315|21305|21302|21300|7372
1601558100000|2020-10-01 13:15:00|21305|21303|21310|21301|21315|21310|21305|21300|5345
1601558400000|2020-10-01 13:20:00|21303|21300|21297|21283|21310|21302|21297|21283|10119
1601558700000|2020-10-01 13:25:00|21300|21288|21360|21306|21360|21352|21300|21283|27423
1601559000000|2020-10-01 13:30:00|21349|21311|21378|21374|21382|21379|21243|21241|1055826
1601559300000|2020-10-01 13:35:00|21377|21373|21308|21306|21400|21398|21291|21288|346673
1601559600000|2020-10-01 13:40:00|21309|21308|21252|21249|21317|21315|21233|21230|216747
1601559900000|2020-10-01 13:45:00|21254|21251|21239|21237|21275|21273|21200|21199|207371
1601560200000|2020-10-01 13:50:00|21238|21235|21228|21226|21277|21274|21216|21215|181318
1601560500000|2020-10-01 13:55:00|21227|21227|21254|21251|21273|21272|21218|21216|189368
1601560800000|2020-10-01 14:00:00|21253|21250|21283|21281|21296|21294|21219|21216|200816
1601561100000|2020-10-01 14:05:00|21284|21282|21226|21225|21287|21284|21216|21215|122184
1601561400000|2020-10-01 14:10:00|21227|21224|21268|21266|21273|21271|21198|21196|209603
1601561700000|2020-10-01 14:15:00|21265|21264|21253|21251|21272|21271|21218|21216|221290
1601562000000|2020-10-01 14:20:00|21255|21252|21267|21266|21280|21279|21244|21242|84865
1601562300000|2020-10-01 14:25:00|21264|21263|21240|21238|21264|21263|21198|21196|123559
1601562600000|2020-10-01 14:30:00|21239|21236|21281|21279|21282|21280|21224|21221|111709
1601562900000|2020-10-01 14:35:00|21279|21278|21291|21289|21300|21298|21276|21275|92047
1601563200000|2020-10-01 14:40:00|21292|21290|21259|21257|21296|21294|21252|21251|79047
1601563500000|2020-10-01 14:45:00|21261|21258|21248|21246|21268|21267|21239|21237|70581
1601563800000|2020-10-01 14:50:00|21249|21248|21244|21241|21263|21261|21224|21223|75915
1601564100000|2020-10-01 14:55:00|21243|21242|21222|21220|21249|21246|21182|21180|202555
1601564400000|2020-10-01 15:00:00|21221|21218|21212|21210|21247|21245|21178|21175|171667
1601564700000|2020-10-01 15:05:00|21211|21208|21180|21177|21217|21215|21173|21171|128814
1601565000000|2020-10-01 15:10:00|21178|21178|21172|21169|21181|21179|21134|21133|161514
1601565300000|2020-10-01 15:15:00|21169|21167|21181|21179|21198|21196|21159|21157|161656
1601565600000|2020-10-01 15:20:00|21182|21180|21231|21228|21239|21237|21174|21172|171315
1601565900000|2020-10-01 15:25:00|21230|21227|21261|21259|21267|21266|21228|21226|109520
1601566200000|2020-10-01 15:30:00|21260|21260|21277|21275|21285|21284|21254|21252|69291
1601566500000|2020-10-01 15:35:00|21278|21277|21292|21291|21299|21298|21278|21276|96506
1601566800000|2020-10-01 15:40:00|21293|21290|21304|21303|21312|21311|21285|21283|93674
1601567100000|2020-10-01 15:45:00|21305|21304|21245|21242|21306|21305|21245|21242|65352
1601567400000|2020-10-01 15:50:00|21244|21241|21256|21254|21265|21264|21234|21233|65989
1601567700000|2020-10-01 15:55:00|21255|21253|21241|21238|21273|21271|21222|21221|103213
1601568000000|2020-10-01 16:00:00|21239|21237|21196|21194|21247|21246|21184|21183|137724
1601568300000|2020-10-01 16:05:00|21197|21196|21203|21200|21208|21207|21185|21182|66169
1601568600000|2020-10-01 16:10:00|21204|21201|21249|21247|21250|21249|21194|21192|90179
1601568900000|2020-10-01 16:15:00|21248|21246|21196|21194|21262|21260|21189|21186|125215
1601569200000|2020-10-01 16:20:00|21198|21196|21234|21232|21252|21248|21194|21193|113612
1601569500000|2020-10-01 16:25:00|21233|21233|21199|21197|21234|21233|21193|21192|79534
1601569800000|2020-10-01 16:30:00|21198|21198|21217|21215|21228|21226|21196|21194|70048
1601570100000|2020-10-01 16:35:00|21218|21216|21199|21198|21223|21221|21174|21172|75891
1601570400000|2020-10-01 16:40:00|21197|21195|21198|21195|21217|21214|21193|21190|63479
1601570700000|2020-10-01 16:45:00|21199|21196|21197|21196|21219|21217|21189|21187|61274
1601571000000|2020-10-01 16:50:00|21196|21195|21227|21225|21230|21228|21195|21194|48531
1601571300000|2020-10-01 16:55:00|21226|21224|21234|21232|21236|21235|21207|21205|69005
1601571600000|2020-10-01 17:00:00|21236|21234|21219|21217|21243|21242|21212|21210|49191
1601571900000|2020-10-01 17:05:00|21221|21219|21238|21237|21250|21248|21220|21218|74112
1601572200000|2020-10-01 17:10:00|21239|21238|21209|21207|21243|21241|21208|21207|96851
1601572500000|2020-10-01 17:15:00|21210|21208|21208|21206|21221|21219|21191|21190|87832
1601572800000|2020-10-01 17:20:00|21211|21209|21216|21214|21221|21219|21191|21190|75595
1601573100000|2020-10-01 17:25:00|21215|21212|21210|21207|21228|21226|21185|21184|97690
1601573400000|2020-10-01 17:30:00|21211|21208|21219|21217|21226|21224|21203|21201|56322
1601573700000|2020-10-01 17:35:00|21218|21216|21240|21238|21242|21241|21214|21212|74087
1601574000000|2020-10-01 17:40:00|21241|21240|21243|21241|21260|21259|21226|21224|73454
1601574300000|2020-10-01 17:45:00|21245|21242|21256|21253|21257|21254|21235|21232|50008
1601574600000|2020-10-01 17:50:00|21255|21254|21297|21295|21300|21298|21237|21235|109742
1601574900000|2020-10-01 17:55:00|21299|21298|21238|21234|21299|21298|21205|21203|243378
1601575200000|2020-10-01 18:00:00|21239|21237|21222|21220|21295|21292|21194|21192|266576
1601575500000|2020-10-01 18:05:00|21224|21221|21212|21209|21230|21229|21163|21160|211473
1601575800000|2020-10-01 18:10:00|21211|21208|21220|21217|21249|21246|21201|21198|119386
1601576100000|2020-10-01 18:15:00|21219|21218|21189|21187|21219|21218|21161|21158|133116
1601576400000|2020-10-01 18:20:00|21187|21184|21220|21218|21227|21225|21181|21179|88619
1601576700000|2020-10-01 18:25:00|21218|21216|21242|21240|21248|21245|21203|21200|166846
1601577000000|2020-10-01 18:30:00|21243|21241|21281|21278|21290|21288|21239|21236|124716
1601577300000|2020-10-01 18:35:00|21282|21280|21294|21291|21304|21302|21271|21269|124846
1601577600000|2020-10-01 18:40:00|21295|21293|21314|21311|21320|21319|21290|21289|92791
1601577900000|2020-10-01 18:45:00|21315|21312|21308|21306|21328|21326|21303|21302|90257
1601578200000|2020-10-01 18:50:00|21309|21307|21328|21325|21343|21341|21300|21299|99155
1601578500000|2020-10-01 18:55:00|21326|21323|21338|21335|21348|21346|21320|21319|88614
1601578800000|2020-10-01 19:00:00|21339|21337|21335|21333|21355|21353|21333|21331|151775
1601579100000|2020-10-01 19:05:00|21334|21332|21308|21305|21341|21339|21307|21305|72385
1601579400000|2020-10-01 19:10:00|21309|21307|21281|21279|21314|21313|21273|21272|103608
1601579700000|2020-10-01 19:15:00|21282|21280|21258|21256|21288|21287|21257|21254|91207
1601580000000|2020-10-01 19:20:00|21257|21255|21256|21254|21270|21269|21250|21249|86972
1601580300000|2020-10-01 19:25:00|21255|21253|21251|21249|21270|21268|21235|21234|94557
1601580600000|2020-10-01 19:30:00|21252|21250|21257|21254|21270|21269|21230|21228|116115
1601580900000|2020-10-01 19:35:00|21255|21255|21230|21228|21265|21264|21198|21197|182255
1601581200000|2020-10-01 19:40:00|21232|21230|21226|21224|21243|21240|21213|21211|89640
1601581500000|2020-10-01 19:45:00|21224|21222|21235|21231|21240|21238|21204|21202|162331
1601581800000|2020-10-01 19:50:00|21233|21229|21255|21253|21293|21292|21227|21225|374921
1601582100000|2020-10-01 19:55:00|21254|21252|21246|21245|21271|21270|21239|21238|513403
1601582400000|2020-10-01 20:00:00|21242|21220|21238|21226|21242|21227|21230|21220|2209
1601582700000|2020-10-01 20:05:00|21237|21230|21274|21259|21275|21270|21237|21230|13968
1601583000000|2020-10-01 20:10:00|21275|21279|21249|21240|21290|21285|21245|21236|6469
1601583300000|2020-10-01 20:15:00|21244|21238|21230|21225|21259|21249|21230|21220|5535
1601583600000|2020-10-01 20:20:00||21220||21225||21225||21220|1397
1601583900000|2020-10-01 20:25:00|||||||||1155
1601584200000|2020-10-01 20:30:00|21229|21222|21245|21220|21255|21222|21228|21220|8411
1601584500000|2020-10-01 20:35:00|21240|21232|21255|21230|21255|21232|21240|21220|2293
1601584800000|2020-10-01 20:40:00|21254|21231|21250|21230|21255|21232|21250|21230|1146
1601585100000|2020-10-01 20:45:00|21255|21235|21243|21235|21255|21235|21243|21235|455
1601585400000|2020-10-01 20:50:00|21240|21237|21243|21235|21243|21237|21240|21235|833
1601585700000|2020-10-01 20:55:00|21240|21231|21255|21231|21255|21247|21240|21231|1618
1601586000000|2020-10-01 21:00:00|21238|21232|21237|21232|21238|21232|21237|21232|243
1601586300000|2020-10-01 21:05:00|21235|21231|21237|21230|21237|21231|21235|21230|240
1601586600000|2020-10-01 21:10:00|21235|21233|21237|21233|21237|21233|21235|21233|225
1601586900000|2020-10-01 21:15:00|21238||21238||21238||21237||2721
1601587200000|2020-10-01 21:20:00|||||||||313
1601587500000|2020-10-01 21:25:00|21237||21236||21237||21236||1390
1601587800000|2020-10-01 21:30:00|||||||||159
1601588100000|2020-10-01 21:35:00|21237|21235|21236|21235|21238|21235|21236|21235|262
1601588400000|2020-10-01 21:40:00|21240|21233|21240|21233|21240|21238|21240|21233|1289
1601588700000|2020-10-01 21:45:00|21242|21235|21242|21235|21242|21238|21242|21235|1959
1601589000000|2020-10-01 21:50:00|21255|21245|21255|21250|21255|21250|21255|21245|380
1601589300000|2020-10-01 21:55:00||21245||21245||21245||21245|599
1601589600000|2020-10-01 22:00:00|21253|21250|21250|21235|21255|21250|21245|21235|3678
1601589900000|2020-10-01 22:05:00|21235|21236|21240|21225|21250|21236|21230|21225|4895
1601590200000|2020-10-01 22:10:00|||||||||268
1601590500000|2020-10-01 22:15:00|21250|21226|21300|21245|21300|21245|21250|21226|3539
1601590800000|2020-10-01 22:20:00|21301|21246|21349|21301|21350|21349|21301|21246|9508
1601591100000|2020-10-01 22:25:00|21336|21305|21299|21245|21339|21305|21250|21245|4549
1601591400000|2020-10-01 22:30:00|21247|21240|21260|21244|21299|21260|21220|21210|4617
1601591700000|2020-10-01 22:35:00|21298|21245|21327|21260|21327|21260|21290|21244|3222
1601592000000|2020-10-01 22:40:00|21325|21270|21300|21270|21325|21280|21280|21270|1855
1601592300000|2020-10-01 22:45:00||21271||21271||21280||21270|819
1601592600000|2020-10-01 22:50:00|21321||21299||21321||21299||289
1601592900000|2020-10-01 22:55:00|21298|21260|21298|21261|21298|21261|21298|21260|148
1601593200000|2020-10-01 23:00:00|21297|21275|21290|21275|21297|21275|21290|21275|56
1601593500000|2020-10-01 23:05:00|21297||21296||21298||21291||509
1601593800000|2020-10-01 23:10:00|21275|21272|21296|21260|21296|21272|21272|21260|695
1601594100000|2020-10-01 23:15:00|21289|21263|21289|21263|21289|21263|21289|21263|37
1601594400000|2020-10-01 23:20:00|21285|21261|21259|21251|21285|21262|21259|21251|565
1601595000000|2020-10-01 23:30:00|21260|21252|21275|21251|21284|21256|21260|21251|851
1601595300000|2020-10-01 23:35:00|||||||||12
1601595600000|2020-10-01 23:40:00|21259|21250|21251|21238|21259|21250|21251|21238|697
1601595900000|2020-10-01 23:45:00|21255|21225|21250|21226|21255|21226|21250|21225|1281
1601596200000|2020-10-01 23:50:00|21249|21225|21245|21225|21250|21225|21245|21220|1026
1601596500000|2020-10-01 23:55:00|21250|21234|21244|21227|21250|21234|21226|21220|832
1601539200000|2020-10-01 08:00:00|21200|21105|21200|21128|21247|21188|21175|21105|1785
1601539500000|2020-10-01 08:05:00||21167||21155||21180||21150|153
1601539800000|2020-10-01 08:10:00|21199|21165|21217|21200|21270|21200|21199|21165|767
1601540100000|2020-10-01 08:15:00|21233||21249||21270||21217||335
1601540400000|2020-10-01 08:20:00|21244||21248||21249||21244||77
1601540700000|2020-10-01 08:25:00|21249|21175|21200|21165|21249|21175|21200|21165|98
1601541000000|2020-10-01 08:30:00|21190|21155|21190|21150|21200|21155|21184|21150|76
1601541300000|2020-10-01 08:35:00|21170|21112|21140|21111|21232|21112|21140|21100|240
1601541600000|2020-10-01 08:40:00||21112||21114||21114||21111|899
1601541900000|2020-10-01 08:45:00|21241|21111|21183|21121|21241|21140|21177|21111|468
1601542200000|2020-10-01 08:50:00|21200|21129|21180|21141|21200|21141|21180|21111|112
1601542500000|2020-10-01 08:55:00|21194||21180||21241||21171||8
1601542800000|2020-10-01 09:00:00|21179|21121|21180|21142|21180|21142|21155|21121|304
1601543100000|2020-10-01 09:05:00|21179|21150|21180|21152|21180|21155|21179|21142|121
1601543400000|2020-10-01 09:10:00|21249|21162|21249|21162|21249|21162|21249|21162|1095
1601543700000|2020-10-01 09:15:00||21172||21172||21172||21172|5
1601544000000|2020-10-01 09:20:00|||||||||63
1601544300000|2020-10-01 09:25:00|21237|21182|21215|21182|21249|21182|21215|21172|31
1601544600000|2020-10-01 09:30:00|21249|21192|21248|21182|21249|21192|21239|21182|105
1601544900000|2020-10-01 09:35:00|21249|21192|21249|21202|21249|21202|21240|21192|336
1601545200000|2020-10-01 09:40:00|21240|21212|21288|21222|21296|21232|21239|21212|604
1601545500000|2020-10-01 09:45:00|21290|21280|21288|21222|21290|21280|21249|21222|2161
1601545800000|2020-10-01 09:50:00|21289|21212|21279|21221|21290|21221|21279|21212|33
1601546100000|2020-10-01 09:55:00|21280|21233|21280|21233|21280|21243|21280|21233|2104
1601546400000|2020-10-01 10:00:00|21279|21243|21295|21252|21296|21252|21278|21232|739
1601546700000|2020-10-01 10:05:00|21296|21262|21289|21228|21300|21275|21262|21228|3549
1601547000000|2020-10-01 10:10:00|21288|21210|21266|21210|21288|21210|21266|21210|7
1601547300000|2020-10-01 10:15:00|||||||||1
1601547600000|2020-10-01 10:20:00|21288|21221|21288|21237|21288|21237|21288|21221|89
1601547900000|2020-10-01 10:25:00|21289|21246|21330|21264|21350|21300|21289|21246|3596
1601548200000|2020-10-01 10:30:00|21327|21247|21320|21247|21330|21310|21310|21247|724
1601548500000|2020-10-01 10:35:00|21308|21301|21280|21250|21308|21301|21250|21237|1997
1601548800000|2020-10-01 10:40:00|21305|21237|21308|21271|21308|21280|21305|21237|645
1601549100000|2020-10-01 10:45:00|21307|21275|21290|21271|21308|21277|21290|21271|660
1601549400000|2020-10-01 10:50:00|21308||21290||21308||21290||10
1601549700000|2020-10-01 10:55:00|21279|21279|21295|21266|21295|21279|21279|21237|7141
1601550000000|2020-10-01 11:00:00|21260|21237|21278|21237|21300|21283|21250|21237|12333
1601550300000|2020-10-01 11:05:00|21288|21257|21270|21240|21288|21261|21270|21237|3656
1601550600000|2020-10-01 11:10:00|21269|21254|21287|21262|21288|21265|21269|21240|4350
1601550900000|2020-10-01 11:15:00|21288|21261|21290|21254|21290|21288|21280|21250|1475
1601551200000|2020-10-01 11:20:00|21296|21265|21290|21258|21296|21275|21278|21251|1708
1601551500000|2020-10-01 11:25:00|21289|21261|21296|21284|21299|21284|21279|21258|2696
1601551800000|2020-10-01 11:30:00|21286|21285|21300|21280|21300|21299|21286|21279|4259
1601552100000|2020-10-01 11:35:00|21299|21279|21308|21290|21308|21290|21291|21279|4600
1601552400000|2020-10-01 11:40:00|21310|21291|21300|21280|21320|21306|21290|21280|5521
1601552700000|2020-10-01 11:45:00|21306|21287|21300|21280|21320|21289|21285|21280|1015
1601553000000|2020-10-01 11:50:00|21295|21281|21319|21282|21320|21294|21285|21280|4276
1601553300000|2020-10-01 11:55:00|21320|21290|21320|21296|21320|21300|21300|21281|3348
1601553600000|2020-10-01 12:00:00|21319|21283|21316|21300|21320|21313|21298|21283|3207
1601553900000|2020-10-01 12:05:00|21314|21307|21279|21275|21316|21307|21279|21275|5869
1601554200000|2020-10-01 12:10:00|21275|21266|21274|21260|21279|21272|21273|21260|2258
1601554500000|2020-10-01 12:15:00|21278|21266|21295|21270|21295|21285|21274|21260|5554
1601554800000|2020-10-01 12:20:00|21289|21269|21310|21290|21311|21296|21265|21260|13511
1601555100000|2020-10-01 12:25:00|21298|21296|21299|21270|21310|21296|21290|21270|9914
1601555400000|2020-10-01 12:30:00|21289|21278|21285|21270|21300|21280|21280|21270|10670
1601555700000|2020-10-01 12:35:00|21293|21273|21340|21271|21357|21350|21293|21270|22601
1601556000000|2020-10-01 12:40:00|21339|21272|21359|21333|21368|21360|21320|21271|8399
1601556300000|2020-10-01 12:45:00|21333|21331|21325|21313|21333|21331|21324|21300|2113
1601556600000|2020-10-01 12:50:00|21330|21317|21313|21300|21333|21317|21304|21300|18348
1601556900000|2020-10-01 12:55:00|21309|21285|21290|21283|21332|21317|21290|21280|21833
1601557200000|2020-10-01 13:00:00|21300|21292|21310|21300|21320|21310|21300|21283|13024
1601557500000|2020-10-01 13:05:00|21302|21283|21313|21300|21333|21316|21302|21283|6364
1601557800000|2020-10-01 13:10:00|21315|21302|21310|21300|21315|21305|21302|21300|7372
1601558100000|2020-10-01 13:15:00|21305|21303|21310|21301|21315|21310|21305|21300|5345
1601558400000|2020-10-01 13:20:00|21303|21300|21297|21283|21310|21302|21297|21283|10119
1601558700000|2020-10-01 13:25:00|21300|21288|21360|21306|21360|21352|21300|21283|27423
1601559000000|2020-10-01 13:30:00|21349|21311|21378|21374|21382|21379|21243|21241|1055826
1601559300000|2020-10-01 13:35:00|21377|21373|21308|21306|21400|21398|21291|21288|346673
1601559600000|2020-10-01 13:40:00|21309|21308|21252|21249|21317|21315|21233|21230|216747
1601559900000|2020-10-01 13:45:00|21254|21251|21239|21237|21275|21273|21200|21199|207371
1601560200000|2020-10-01 13:50:00|21238|21235|21228|21226|21277|21274|21216|21215|181318
1601560500000|2020-10-01 13:55:00|21227|21227|21254|21251|21273|21272|21218|21216|189368
1601560800000|2020-10-01 14:00:00|21253|21250|21283|21281|21296|21294|21219|21216|200816
1601561100000|2020-10-01 14:05:00|21284|21282|21226|21225|21287|21284|21216|21215|122184
1601561400000|2020-10-01 14:10:00|21227|21224|21268|21266|21273|21271|21198|21196|209603
1601561700000|2020-10-01 14:15:00|21265|21264|21253|21251|21272|21271|21218|21216|221290
1601562000000|2020-10-01 14:20:00|21255|21252|21267|21266|21280|21279|21244|21242|84865
1601562300000|2020-10-01 14:25:00|21264|21263|21240|21238|21264|21263|21198|21196|123559
1601562600000|2020-10-01 14:30:00|21239|21236|21281|21279|21282|21280|21224|21221|111709
1601562900000|2020-10-01 14:35:00|21279|21278|21291|21289|21300|21298|21276|21275|92047
1601563200000|2020-10-01 14:40:00|21292|21290|21259|21257|21296|21294|21252|21251|79047
1601563500000|2020-10-01 14:45:00|21261|21258|21248|21246|21268|21267|21239|21237|70581
1601563800000|2020-10-01 14:50:00|21249|21248|21244|21241|21263|21261|21224|21223|75915
1601564100000|2020-10-01 14:55:00|21243|21242|21222|21220|21249|21246|21182|21180|202555
1601564400000|2020-10-01 15:00:00|21221|21218|21212|21210|21247|21245|21178|21175|171667
1601564700000|2020-10-01 15:05:00|21211|21208|21180|21177|21217|21215|21173|21171|128814
1601565000000|2020-10-01 15:10:00|21178|21178|21172|21169|21181|21179|21134|21133|161514
1601565300000|2020-10-01 15:15:00|21169|21167|21181|21179|21198|21196|21159|21157|161656
1601565600000|2020-10-01 15:20:00|21182|21180|21231|21228|21239|21237|21174|21172|171315
1601565900000|2020-10-01 15:25:00|21230|21227|21261|21259|21267|21266|21228|21226|109520
1601566200000|2020-10-01 15:30:00|21260|21260|21277|21275|21285|21284|21254|21252|69291
1601566500000|2020-10-01 15:35:00|21278|21277|21292|21291|21299|21298|21278|21276|96506
1601566800000|2020-10-01 15:40:00|21293|21290|21304|21303|21312|21311|21285|21283|93674
1601567100000|2020-10-01 15:45:00|21305|21304|21245|21242|21306|21305|21245|21242|65352
1601567400000|2020-10-01 15:50:00|21244|21241|21256|21254|21265|21264|21234|21233|65989
1601567700000|2020-10-01 15:55:00|21255|21253|21241|21238|21273|21271|21222|21221|103213
1601568000000|2020-10-01 16:00:00|21239|21237|21196|21194|21247|21246|21184|21183|137724
1601568300000|2020-10-01 16:05:00|21197|21196|21203|21200|21208|21207|21185|21182|66169
1601568600000|2020-10-01 16:10:00|21204|21201|21249|21247|21250|21249|21194|21192|90179
1601568900000|2020-10-01 16:15:00|21248|21246|21196|21194|21262|21260|21189|21186|125215
1601569200000|2020-10-01 16:20:00|21198|21196|21234|21232|21252|21248|21194|21193|113612
1601569500000|2020-10-01 16:25:00|21233|21233|21199|21197|21234|21233|21193|21192|79534
1601569800000|2020-10-01 16:30:00|21198|21198|21217|21215|21228|21226|21196|21194|70048
1601570100000|2020-10-01 16:35:00|21218|21216|21199|21198|21223|21221|21174|21172|75891
1601570400000|2020-10-01 16:40:00|21197|21195|21198|21195|21217|21214|21193|21190|63479
1601570700000|2020-10-01 16:45:00|21199|21196|21197|21196|21219|21217|21189|21187|61274
1601571000000|2020-10-01 16:50:00|21196|21195|21227|21225|21230|21228|21195|21194|48531
1601571300000|2020-10-01 16:55:00|21226|21224|21234|21232|21236|21235|21207|21205|69005
1601571600000|2020-10-01 17:00:00|21236|21234|21219|21217|21243|21242|21212|21210|49191
1601571900000|2020-10-01 17:05:00|21221|21219|21238|21237|21250|21248|21220|21218|74112
1601572200000|2020-10-01 17:10:00|21239|21238|21209|21207|21243|21241|21208|21207|96851
1601572500000|2020-10-01 17:15:00|21210|21208|21208|21206|21221|21219|21191|21190|87832
1601572800000|2020-10-01 17:20:00|21211|21209|21216|21214|21221|21219|21191|21190|75595
1601573100000|2020-10-01 17:25:00|21215|21212|21210|21207|21228|21226|21185|21184|97690
1601573400000|2020-10-01 17:30:00|21211|21208|21219|21217|21226|21224|21203|21201|56322
1601573700000|2020-10-01 17:35:00|21218|21216|21240|21238|21242|21241|21214|21212|74087
1601574000000|2020-10-01 17:40:00|21241|21240|21243|21241|21260|21259|21226|21224|73454
1601574300000|2020-10-01 17:45:00|21245|21242|21256|21253|21257|21254|21235|21232|50008
1601574600000|2020-10-01 17:50:00|21255|21254|21297|21295|21300|21298|21237|21235|109742
1601574900000|2020-10-01 17:55:00|21299|21298|21238|21234|21299|21298|21205|21203|243378
1601575200000|2020-10-01 18:00:00|21239|21237|21222|21220|21295|21292|21194|21192|266576
1601575500000|2020-10-01 18:05:00|21224|21221|21212|21209|21230|21229|21163|21160|211473
1601575800000|2020-10-01 18:10:00|21211|21208|21220|21217|21249|21246|21201|21198|119386
1601576100000|2020-10-01 18:15:00|21219|21218|21189|21187|21219|21218|21161|21158|133116
1601576400000|2020-10-01 18:20:00|21187|21184|21220|21218|21227|21225|21181|21179|88619
1601576700000|2020-10-01 18:25:00|21218|21216|21242|21240|21248|21245|21203|21200|166846
1601577000000|2020-10-01 18:30:00|21243|21241|21281|21278|21290|21288|21239|21236|124716
1601577300000|2020-10-01 18:35:00|21282|21280|21294|21291|21304|21302|21271|21269|124846
1601577600000|2020-10-01 18:40:00|21295|21293|21314|21311|21320|21319|21290|21289|92791
1601577900000|2020-10-01 18:45:00|21315|21312|21308|21306|21328|21326|21303|21302|90257
1601578200000|2020-10-01 18:50:00|21309|21307|21328|21325|21343|21341|21300|21299|99155
1601578500000|2020-10-01 18:55:00|21326|21323|21338|21335|21348|21346|21320|21319|88614
1601578800000|2020-10-01 19:00:00|21339|21337|21335|21333|21355|21353|21333|21331|151775
1601579100000|2020-10-01 19:05:00|21334|21332|21308|21305|21341|21339|21307|21305|72385
1601579400000|2020-10-01 19:10:00|21309|21307|21281|21279|21314|21313|21273|21272|103608
1601579700000|2020-10-01 19:15:00|21282|21280|21258|21256|21288|21287|21257|21254|91207
1601580000000|2020-10-01 19:20:00|21257|21255|21256|21254|21270|21269|21250|21249|86972
1601580300000|2020-10-01 19:25:00|21255|21253|21251|21249|21270|21268|21235|21234|94557
1601580600000|2020-10-01 19:30:00|21252|21250|21257|21254|21270|21269|21230|21228|116115
1601580900000|2020-10-01 19:35:00|21255|21255|21230|21228|21265|21264|21198|21197|182255
1601581200000|2020-10-01 19:40:00|21232|21230|21226|21224|21243|21240|21213|21211|89640
1601581500000|2020-10-01 19:45:00|21224|21222|21235|21231|21240|21238|21204|21202|162331
1601581800000|2020-10-01 19:50:00|21233|21229|21255|21253|21293|21292|21227|21225|374921
1601582100000|2020-10-01 19:55:00|21254|21252|21246|21245|21271|21270|21239|21238|513403
1601582400000|2020-10-01 20:00:00|21242|21220|21238|21226|21242|21227|21230|21220|2209
1601582700000|2020-10-01 20:05:00|21237|21230|21274|21259|21275|21270|21237|21230|13968
1601583000000|2020-10-01 20:10:00|21275|21279|21249|21240|21290|21285|21245|21236|6469
1601583300000|2020-10-01 20:15:00|21244|21238|21230|21225|21259|21249|21230|21220|5535
1601583600000|2020-10-01 20:20:00||21220||21225||21225||21220|1397
1601583900000|2020-10-01 20:25:00|||||||||1155
1601584200000|2020-10-01 20:30:00|21229|21222|21245|21220|21255|21222|21228|21220|8411
1601584500000|2020-10-01 20:35:00|21240|21232|21255|21230|21255|21232|21240|21220|2293
1601584800000|2020-10-01 20:40:00|21254|21231|21250|21230|21255|21232|21250|21230|1146
1601585100000|2020-10-01 20:45:00|21255|21235|21243|21235|21255|21235|21243|21235|455
1601585400000|2020-10-01 20:50:00|21240|21237|21243|21235|21243|21237|21240|21235|833
1601585700000|2020-10-01 20:55:00|21240|21231|21255|21231|21255|21247|21240|21231|1618
1601586000000|2020-10-01 21:00:00|21238|21232|21237|21232|21238|21232|21237|21232|243
1601586300000|2020-10-01 21:05:00|21235|21231|21237|21230|21237|21231|21235|21230|240
1601586600000|2020-10-01 21:10:00|21235|21233|21237|21233|21237|21233|21235|21233|225
1601586900000|2020-10-01 21:15:00|21238||21238||21238||21237||2721
1601587200000|2020-10-01 21:20:00|||||||||313
1601587500000|2020-10-01 21:25:00|21237||21236||21237||21236||1390
1601587800000|2020-10-01 21:30:00|||||||||159
1601588100000|2020-10-01 21:35:00|21237|21235|21236|21235|21238|21235|21236|21235|262
1601588400000|2020-10-01 21:40:00|21240|21233|21240|21233|21240|21238|21240|21233|1289
1601588700000|2020-10-01 21:45:00|21242|21235|21242|21235|21242|21238|21242|21235|1959
1601589000000|2020-10-01 21:50:00|21255|21245|21255|21250|21255|21250|21255|21245|380
1601589300000|2020-10-01 21:55:00||21245||21245||21245||21245|599
1601589600000|2020-10-01 22:00:00|21253|21250|21250|21235|21255|21250|21245|21235|3678
1601589900000|2020-10-01 22:05:00|21235|21236|21240|21225|21250|21236|21230|21225|4895
1601590200000|2020-10-01 22:10:00|||||||||268
1601590500000|2020-10-01 22:15:00|21250|21226|21300|21245|21300|21245|21250|21226|3539
1601590800000|2020-10-01 22:20:00|21301|21246|21349|21301|21350|21349|21301|21246|9508
1601591100000|2020-10-01 22:25:00|21336|21305|21299|21245|21339|21305|21250|21245|4549
1601591400000|2020-10-01 22:30:00|21247|21240|21260|21244|21299|21260|21220|21210|4617
1601591700000|2020-10-01 22:35:00|21298|21245|21327|21260|21327|21260|21290|21244|3222
1601592000000|2020-10-01 22:40:00|21325|21270|21300|21270|21325|21280|21280|21270|1855
1601592300000|2020-10-01 22:45:00||21271||21271||21280||21270|819
1601592600000|2020-10-01 22:50:00|21321||21299||21321||21299||289
1601592900000|2020-10-01 22:55:00|21298|21260|21298|21261|21298|21261|21298|21260|148
1601593200000|2020-10-01 23:00:00|21297|21275|21290|21275|21297|21275|21290|21275|56
1601593500000|2020-10-01 23:05:00|21297||21296||21298||21291||509
1601593800000|2020-10-01 23:10:00|21275|21272|21296|21260|21296|21272|21272|21260|695
1601594100000|2020-10-01 23:15:00|21289|21263|21289|21263|21289|21263|21289|21263|37
1601594400000|2020-10-01 23:20:00|21285|21261|21259|21251|21285|21262|21259|21251|565
1601595000000|2020-10-01 23:30:00|21260|21252|21275|21251|21284|21256|21260|21251|851
1601595300000|2020-10-01 23:35:00|||||||||12
1601595600000|2020-10-01 23:40:00|21259|21250|21251|21238|21259|21250|21251|21238|697
1601595900000|2020-10-01 23:45:00|21255|21225|21250|21226|21255|21226|21250|21225|1281
1601596200000|2020-10-01 23:50:00|21249|21225|21245|21225|21250|21225|21245|21220|1026
1601596500000|2020-10-01 23:55:00|21250|21234|21244|21227|21250|21234|21226|21220|832
1601625600000|2020-10-02 08:00:00|20949|20849|20848|20823|20976|20868|20826|20818|3881
1601625900000|2020-10-02 08:05:00|20835|20826|20943|20835|20948|20887|20830|20810|1997
1601626200000|2020-10-02 08:10:00|20926|20840|20870|20830|20943|20865|20860|20810|3254
1601626500000|2020-10-02 08:15:00|20869|20820|20888|20828|20964|20870|20869|20811|1730
1601626800000|2020-10-02 08:20:00|20887|20833|20903|20839|20951|20848|20861|20820|1681
1601627100000|2020-10-02 08:25:00|20916|20861|20925|20900|20956|20900|20913|20861|357
1601627400000|2020-10-02 08:30:00|20922|20884|20898|20852|20956|20885|20898|20848|2630
1601627700000|2020-10-02 08:35:00||20826||20875||20877||20826|1031
1601628000000|2020-10-02 08:40:00|20891|20880|20891|20880|20891|20880|20891|20875|221
1601628300000|2020-10-02 08:45:00||20885||20875||20885||20875|1404
1601628600000|2020-10-02 08:50:00|20898|20880|20898|20883|20898|20888|20898|20875|884
1601628900000|2020-10-02 08:55:00|20905|20875|20920|20875|20920|20880|20905|20875|373
1601629200000|2020-10-02 09:00:00|20900|20880|20920|20900|20920|20900|20890|20880|306
1601629500000|2020-10-02 09:05:00|20900|20880|20950|20880|20955|20900|20900|20880|3428
1601629800000|2020-10-02 09:10:00|20919|20881|20950|20882|20955|20882|20918|20881|333
1601630100000|2020-10-02 09:15:00|20952|20890|20915|20871|20952|20905|20915|20870|1154
1601630400000|2020-10-02 09:20:00|20892|20875|20887|20820|20892|20875|20887|20820|3710
1601630700000|2020-10-02 09:25:00|20884|20821|20820|20750|20887|20821|20810|20749|4892
1601631000000|2020-10-02 09:30:00|20818|20780|20801|20741|20830|20780|20800|20730|2554
1601631300000|2020-10-02 09:35:00|20804|20742|20750|20725|20830|20758|20750|20720|2995
1601631600000|2020-10-02 09:40:00|20764|20720|20735|20702|20800|20720|20723|20702|2555
1601631900000|2020-10-02 09:45:00|20744|20710|20800|20720|20800|20726|20722|20710|834
1601632200000|2020-10-02 09:50:00||20750||20750||20750||20750|382
1601632500000|2020-10-02 09:55:00|20775|20751|20775|20750|20800|20775|20755|20750|2106
1601632800000|2020-10-02 10:00:00|20774|20733|20753|20720|20775|20735|20733|20720|1385
1601633100000|2020-10-02 10:05:00|20751|20725|20758|20720|20770|20725|20733|20720|1945
1601633400000|2020-10-02 10:10:00|20746|20730|20730|20706|20770|20730|20730|20705|2747
1601633700000|2020-10-02 10:15:00|20747|20730|20748|20710|20770|20730|20746|20706|1219
1601634000000|2020-10-02 10:20:00|20746|20713|20750|20732|20770|20732|20737|20710|1090
1601634300000|2020-10-02 10:25:00|20770|20729|20820|20751|20830|20820|20750|20710|4938
1601634600000|2020-10-02 10:30:00|20830|20761|20820|20761|20830|20761|20804|20761|79
1601634900000|2020-10-02 10:35:00|20785|20774|20828|20788|20830|20800|20770|20761|2876
1601635200000|2020-10-02 10:40:00|20830|20800|20830|20791|20830|20800|20798|20774|1662
1601635500000|2020-10-02 10:45:00|20827|20774|20780|20762|20830|20774|20780|20762|669
1601635800000|2020-10-02 10:50:00|20790|20774|20820|20800|20830|20800|20790|20774|1264
1601636100000|2020-10-02 10:55:00|20829|20801|20814|20801|20829|20801|20814|20801|120
1601636400000|2020-10-02 11:00:00|20823|20806|20800|20793|20829|20817|20785|20780|26340
1601636700000|2020-10-02 11:05:00|20796|20795|20799|20792|20825|20810|20796|20790|29029
1601637000000|2020-10-02 11:10:00|20804|20793|20809|20800|20824|20810|20799|20790|6737
1601637300000|2020-10-02 11:15:00|20803|20801|20810|20800|20828|20810|20801|20795|9133
1601637600000|2020-10-02 11:20:00|20806|20801|20800|20777|20810|20801|20780|20772|10985
1601637900000|2020-10-02 11:25:00|20777|20775|20780|20754|20787|20775|20755|20751|11853
1601638200000|2020-10-02 11:30:00|20777|20755|20790|20754|20800|20773|20752|20751|21854
1601638500000|2020-10-02 11:35:00|20793|20770|20790|20760|20799|20781|20770|20752|4688
1601638800000|2020-10-02 11:40:00|20785|20765|20755|20726|20790|20769|20753|20725|8301
1601639100000|2020-10-02 11:45:00|20758|20725|20764|20750|20770|20761|20744|20725|2954
1601639400000|2020-10-02 11:50:00|20770|20758|20750|20725|20775|20763|20747|20725|7987
1601639700000|2020-10-02 11:55:00|20749|20729|20700|20671|20775|20750|20700|20654|20995
1601640000000|2020-10-02 12:00:00|20704|20675|20740|20712|20750|20728|20680|20671|12346
1601640300000|2020-10-02 12:05:00|20730|20710|20786|20760|20794|20785|20728|20706|12937
1601640600000|2020-10-02 12:10:00|20790|20774|20821|20811|20831|20829|20790|20760|8773
1601640900000|2020-10-02 12:15:00|20816|20809|20830|20815|20830|20822|20812|20800|11749
1601641200000|2020-10-02 12:20:00|20847|20825|20845|20830|20847|20836|20839|20815|2271
1601641500000|2020-10-02 12:25:00|20847|20832|20870|20845|20870|20861|20845|20830|10576
1601641800000|2020-10-02 12:30:00|20866|20846|20830|20820|20866|20846|20830|20820|10465
1601642100000|2020-10-02 12:35:00|20838|20810|20850|20811|20850|20840|20820|20805|13336
1601642400000|2020-10-02 12:40:00|20846|20825|20828|20810|20846|20828|20822|20810|4535
1601642700000|2020-10-02 12:45:00|20824|20806|20809|20800|20824|20810|20801|20800|24523
1601643000000|2020-10-02 12:50:00|20807|20805|20820|20800|20820|20805|20800|20800|24606
1601643300000|2020-10-02 12:55:00|20817|20806|20825|20808|20838|20816|20804|20800|7674
1601643600000|2020-10-02 13:00:00|20820|20807|20780|20770|20825|20807|20772|20770|34854
1601643900000|2020-10-02 13:05:00|20793|20772|20770|20760|20793|20780|20758|20750|30872
1601644200000|2020-10-02 13:10:00|20772|20761|20775|20760|20785|20772|20760|20750|15133
1601644500000|2020-10-02 13:15:00|20773|20765|20800|20786|20800|20794|20773|20765|7411
1601644800000|2020-10-02 13:20:00|20798|20790|20825|20802|20825|20804|20786|20781|9755
1601645100000|2020-10-02 13:25:00|20820|20800|20824|20800|20825|20812|20800|20800|34109
1601645400000|2020-10-02 13:30:00|20825|20810|20905|20900|20948|20945|20801|20798|458947
1601645700000|2020-10-02 13:35:00|20904|20899|20981|20976|20993|20990|20867|20865|339521
1601646000000|2020-10-02 13:40:00|20978|20975|20939|20935|20978|20975|20903|20901|276687
1601646300000|2020-10-02 13:45:00|20937|20934|20976|20972|21000|20996|20919|20916|241591
1601646600000|2020-10-02 13:50:00|20977|20973|20917|20912|20985|20982|20889|20886|243583
1601646900000|2020-10-02 13:55:00|20914|20910|20958|20955|20967|20962|20888|20886|162349
1601647200000|2020-10-02 14:00:00|20957|20952|20985|20982|21012|21010|20948|20944|149012
1601647500000|2020-10-02 14:05:00|20984|20983|21049|21046|21050|21048|20983|20983|224301
1601647800000|2020-10-02 14:10:00|21050|21049|21085|21082|21094|21093|21040|21038|230467
1601648100000|2020-10-02 14:15:00|21084|21081|21065|21061|21099|21098|21038|21037|203562
1601648400000|2020-10-02 14:20:00|21063|21058|21020|21016|21070|21067|21011|21008|106944
1601648700000|2020-10-02 14:25:00|21021|21020|21059|21057|21067|21066|21006|21005|117451
1601649000000|2020-10-02 14:30:00|21058|21055|21033|21030|21058|21055|20993|20991|123748
1601649300000|2020-10-02 14:35:00|21032|21031|20935|20933|21032|21031|20934|20931|164151
1601649600000|2020-10-02 14:40:00|20936|20935|20897|20893|20942|20939|20886|20882|244814
1601649900000|2020-10-02 14:45:00|20896|20892|20920|20917|20933|20932|20878|20875|111048
1601650200000|2020-10-02 14:50:00|20918|20916|20912|20910|20926|20925|20894|20893|124990
1601650500000|2020-10-02 14:55:00|20914|20911|20962|20960|20987|20985|20914|20910|149216
1601650800000|2020-10-02 15:00:00|20961|20958|20900|20896|20974|20971|20895|20893|190615
1601651100000|2020-10-02 15:05:00|20899|20898|20913|20910|20950|20948|20868|20866|179541
1601651400000|2020-10-02 15:10:00|20912|20908|20904|20902|20923|20921|20901|20900|80347
1601651700000|2020-10-02 15:15:00|20901|20900|20907|20903|20929|20927|20874|20873|147119
1601652000000|2020-10-02 15:20:00|20905|20902|20873|20871|20913|20911|20867|20865|129032
1601652300000|2020-10-02 15:25:00|20874|20873|20846|20843|20883|20881|20835|20834|142104
1601652600000|2020-10-02 15:30:00|20844|20842|20810|20808|20844|20842|20802|20801|169931
1601652900000|2020-10-02 15:35:00|20809|20809|20784|20782|20823|20821|20778|20777|254782
1601653200000|2020-10-02 15:40:00|20782|20781|20764|20763|20790|20787|20755|20753|242904
1601653500000|2020-10-02 15:45:00|20765|20762|20800|20799|20808|20806|20754|20752|170883
1601653800000|2020-10-02 15:50:00|20799|20798|20728|20726|20807|20806|20721|20719|236405
1601654100000|2020-10-02 15:55:00|20729|20727|20687|20685|20737|20734|20670|20669|301610
1601654400000|2020-10-02 16:00:00|20686|20684|20602|20600|20688|20686|20584|20581|459110
1601654700000|2020-10-02 16:05:00|20601|20598|20645|20642|20667|20665|20557|20554|303736
1601655000000|2020-10-02 16:10:00|20646|20644|20750|20744|20793|20787|20646|20644|344656
1601655300000|2020-10-02 16:15:00|20743|20740|20764|20760|20790|20786|20708|20703|211963
1601655600000|2020-10-02 16:20:00|20767|20763|20783|20780|20798|20795|20755|20754|214819
1601655900000|2020-10-02 16:25:00|20782|20779|20765|20765|20799|20797|20754|20753|169354
1601656200000|2020-10-02 16:30:00|20766|20764|20725|20722|20789|20786|20710|20707|192084
1601656500000|2020-10-02 16:35:00|20723|20721|20791|20789|20793|20791|20710|20709|169906
1601656800000|2020-10-02 16:40:00|20789|20786|20788|20786|20795|20793|20762|20760|128743
1601657100000|2020-10-02 16:45:00|20787|20785|20769|20767|20791|20789|20765|20762|98048
1601657400000|2020-10-02 16:50:00|20770|20768|20786|20784|20793|20791|20736|20734|128124
1601657700000|2020-10-02 16:55:00|20784|20782|20742|20740|20803|20802|20738|20736|101840
1601658000000|2020-10-02 17:00:00|20741|20738|20705|20702|20756|20754|20702|20701|108263
1601658300000|2020-10-02 17:05:00|20706|20705|20690|20688|20708|20706|20652|20650|161461
1601658600000|2020-10-02 17:10:00|20689|20686|20675|20674|20722|20719|20648|20646|161962
1601658900000|2020-10-02 17:15:00|20676|20675|20699|20697|20705|20703|20653|20651|160643
1601659200000|2020-10-02 17:20:00|20704|20702|20750|20748|20755|20753|20686|20684|144384
1601659500000|2020-10-02 17:25:00|20749|20749|20757|20755|20760|20758|20725|20723|102265
1601659800000|2020-10-02 17:30:00|20758|20756|20701|20699|20777|20775|20696|20694|196692
1601660100000|2020-10-02 17:35:00|20702|20700|20766|20764|20770|20767|20702|20700|69417
1601660400000|2020-10-02 17:40:00|20765|20765|20687|20685|20770|20769|20666|20663|246967
1601660700000|2020-10-02 17:45:00|20686|20683|20698|20694|20711|20708|20660|20658|98844
1601661000000|2020-10-02 17:50:00|20700|20697|20715|20711|20732|20729|20672|20670|77426
1601661300000|2020-10-02 17:55:00|20713|20710|20724|20721|20744|20741|20700|20698|76360
1601661600000|2020-10-02 18:00:00|20722|20720|20781|20780|20787|20785|20719|20717|73163
1601661900000|2020-10-02 18:05:00|20782|20781|20803|20801|20809|20808|20779|20776|95242
1601662200000|2020-10-02 18:10:00|20804|20802|20799|20798|20827|20826|20789|20787|97125
1601662500000|2020-10-02 18:15:00|20800|20799|20802|20800|20817|20815|20790|20788|106040
1601662800000|2020-10-02 18:20:00|20803|20802|20810|20808|20823|20821|20789|20788|113833
1601663100000|2020-10-02 18:25:00|20811|20809|20783|20781|20812|20810|20779|20777|117164
1601663400000|2020-10-02 18:30:00|20782|20782|20739|20737|20800|20798|20718|20715|174677
1601663700000|2020-10-02 18:35:00|20741|20738|20711|20708|20749|20746|20708|20705|161019
1601664000000|2020-10-02 18:40:00|20710|20707|20706|20703|20720|20718|20689|20688|180765
1601664300000|2020-10-02 18:45:00|20708|20705|20705|20703|20739|20737|20688|20686|101212
1601664600000|2020-10-02 18:50:00|20704|20702|20712|20710|20714|20713|20678|20677|83931
1601664900000|2020-10-02 18:55:00|20710|20709|20764|20761|20793|20790|20708|20706|186625
1601665200000|2020-10-02 19:00:00|20766|20763|20761|20757|20781|20779|20717|20715|92879
1601665500000|2020-10-02 19:05:00|20759|20756|20738|20736|20763|20761|20730|20727|98302
1601665800000|2020-10-02 19:10:00|20739|20737|20704|20700|20808|20797|20678|20676|269393
1601666100000|2020-10-02 19:15:00|20701|20701|20725|20722|20736|20734|20678|20675|105469
1601666400000|2020-10-02 19:20:00|20726|20724|20717|20714|20756|20754|20704|20701|115658
1601666700000|2020-10-02 19:25:00|20715|20713|20711|20709|20733|20730|20705|20702|95701
1601667000000|2020-10-02 19:30:00|20712|20710|20752|20751|20761|20760|20701|20700|170876
1601667300000|2020-10-02 19:35:00|20750|20749|20763|20762|20784|20782|20746|20745|126757
1601667600000|2020-10-02 19:40:00|20764|20763|20740|20738|20766|20764|20712|20709|118492
1601667900000|2020-10-02 19:45:00|20742|20739|20724|20721|20742|20741|20712|20711|146429
1601668200000|2020-10-02 19:50:00|20725|20722|20641|20640|20735|20732|20641|20640|426812
1601668500000|2020-10-02 19:55:00|20640|20639|20627|20614|20653|20652|20605|20603|961808
1601668800000|2020-10-02 20:00:00|20618|20615|20630|20619|20655|20631|20610|20603|17165
1601669100000|2020-10-02 20:05:00|20629|20620|20625|20610|20630|20622|20619|20610|37034
1601669400000|2020-10-02 20:10:00|20624|20611|20625|20620|20649|20633|20620|20611|6908
1601669700000|2020-10-02 20:15:00|20623|20625|20640|20631|20640|20639|20623|20625|5861
1601670000000|2020-10-02 20:20:00|20645|20625|20653|20642|20670|20653|20645|20625|5556
1601670300000|2020-10-02 20:25:00|20660|20643|20648|20640|20660|20643|20642|20632|35333
1601670600000|2020-10-02 20:30:00|20650|20632|20670|20651|20678|20662|20640|20632|4291
1601670900000|2020-10-02 20:35:00|20669|20661|20680|20656|20688|20675|20665|20651|10638
1601671200000|2020-10-02 20:40:00|20688|20661|20685|20657|20688|20672|20671|20656|5367
1601671500000|2020-10-02 20:45:00|20688|20661|20657|20651|20688|20661|20657|20651|3047
1601671800000|2020-10-02 20:50:00|20667||20666||20670||20661||2560
1601672100000|2020-10-02 20:55:00|20662|20655|20662|20651|20662|20655|20662|20651|406
1601884800000|2020-10-05 08:00:00|20806|20701|20799|20717|20811|20745|20780|20701|1213
1601885100000|2020-10-05 08:05:00|20798|20747|20798|20750|20800|20750|20791|20715|114
1601885400000|2020-10-05 08:10:00|20797|20780|20802|20750|20824|20780|20797|20750|765
1601885700000|2020-10-05 08:15:00|20805|20772|20824|20750|20824|20772|20803|20750|195
1601886000000|2020-10-05 08:20:00|20811|20752|20810|20750|20820|20773|20800|20750|139
1601886300000|2020-10-05 08:25:00|20807|20751|20806|20752|20810|20790|20792|20751|178
1601886600000|2020-10-05 08:30:00|20805|20751|20806|20750|20806|20780|20789|20750|225
1601886900000|2020-10-05 08:35:00|20810|20751|20810|20780|20810|20780|20809|20751|161
1601887200000|2020-10-05 08:40:00||20782||20780||20789||20780|10
1601887500000|2020-10-05 08:45:00||20790||20791||20791||20780|162
1601887800000|2020-10-05 08:50:00|20805|20780|20810|20762|20810|20781|20804|20755|490
1601888100000|2020-10-05 08:55:00|20809|20757|20810|20768|20810|20768|20804|20755|106
1601888400000|2020-10-05 09:00:00|20809|20760|20809|20755|20809|20775|20809|20755|97
1601888700000|2020-10-05 09:05:00|20810|20761|20810|20755|20810|20781|20810|20755|90
1601889000000|2020-10-05 09:10:00||20781||20760||20781||20755|111
1601889300000|2020-10-05 09:15:00|20800|20755|20810|20755|20810|20761|20800|20755|101
1601889600000|2020-10-05 09:20:00||20761||20755||20774||20755|262
1601889900000|2020-10-05 09:25:00||20775||20757||20775||20755|30
1601890200000|2020-10-05 09:30:00|20809||20810||20810||20809||9
1601890500000|2020-10-05 09:35:00||20799||20800||20800||20757|106
1601890800000|2020-10-05 09:40:00|20809|20810|20810|20800|20810|20810|20809|20800|1500
1601891100000|2020-10-05 09:45:00||20801||20805||20810||20801|810
1601891400000|2020-10-05 09:50:00|20820|20806|20820|20805|20820|20807|20820|20805|455
1601891700000|2020-10-05 09:55:00||20807||20810||20810||20805|15
1601892000000|2020-10-05 10:00:00|20849|20801|20849|20811|20849|20812|20839|20800|1996
1601892300000|2020-10-05 10:05:00|20840|20812|20840|20811|20840|20822|20840|20811|136
1601892600000|2020-10-05 10:10:00|20811|20803|20848|20810|20849|20810|20811|20800|568
1601892900000|2020-10-05 10:15:00|20840|20801|20847|20801|20848|20825|20820|20801|520
1601893200000|2020-10-05 10:20:00||20824||20809||20827||20801|1175
1601893500000|2020-10-05 10:25:00||20810||20811||20811||20807|200
1601893800000|2020-10-05 10:30:00|20845|20810|20844|20807|20845|20810|20844|20807|930
1601894100000|2020-10-05 10:35:00|20845||20844||20845||20844||5
1601894400000|2020-10-05 10:40:00||20820||20820||20820||20815|1136
1601894700000|2020-10-05 10:45:00|||||||||61
1601895000000|2020-10-05 10:50:00|20840|20844|20840|20820|20840|20844|20840|20820|1019
1601895300000|2020-10-05 10:55:00||20822||20823||20823||20820|155
1601895600000|2020-10-05 11:00:00|20839|20821|20835|20825|20840|20829|20810|20801|21112
1601895900000|2020-10-05 11:05:00|20825|20822|20830|20815|20835|20830|20825|20815|7941
1601896200000|2020-10-05 11:10:00|20835|20827|20825|20815|20835|20833|20824|20815|6421
1601896500000|2020-10-05 11:15:00|20824|20808|20820|20760|20824|20815|20810|20755|9797
1601896800000|2020-10-05 11:20:00|20810|20765|20790|20765|20810|20770|20770|20760|2402
1601897100000|2020-10-05 11:25:00|20789|20768|20798|20781|20800|20790|20789|20765|2470
1601897400000|2020-10-05 11:30:00|20796|20783|20796|20786|20796|20787|20786|20783|2736
1601897700000|2020-10-05 11:35:00|20800|20785|20800|20790|20800|20793|20790|20785|2422
1601898000000|2020-10-05 11:40:00|20795|20795|20800|20795|20800|20795|20795|20795|878
1601898300000|2020-10-05 11:45:00|20820|20796|20815|20812|20820|20813|20815|20796|3145
1601898600000|2020-10-05 11:50:00|20819|20810|20819|20780|20819|20810|20807|20780|3113
1601898900000|2020-10-05 11:55:00|20812|20785|20790|20780|20819|20790|20790|20780|1440
1601899200000|2020-10-05 12:00:00|20788|20765|20795|20764|20800|20765|20770|20760|1887
1601899500000|2020-10-05 12:05:00|20780|20760|20790|20761|20790|20767|20780|20760|197
1601899800000|2020-10-05 12:10:00|20783|20760|20795|20765|20795|20780|20783|20760|979
1601900100000|2020-10-05 12:15:00|20791|20781|20762|20732|20795|20781|20742|20722|15110
1601900400000|2020-10-05 12:20:00|20774|20746|20784|20760|20787|20760|20774|20732|1959
1601900700000|2020-10-05 12:25:00|20787|20770|20791|20762|20791|20782|20775|20759|1491
1601901000000|2020-10-05 12:30:00|20780|20775|20789|20777|20791|20785|20780|20762|2870
1601901300000|2020-10-05 12:35:00|20791|20761|20780|20750|20791|20768|20762|20750|4423
1601901600000|2020-10-05 12:40:00|20770|20732|20769|20731|20800|20755|20743|20731|4705
1601901900000|2020-10-05 12:45:00|20775|20737|20775|20751|20775|20754|20770|20737|1246
1601902200000|2020-10-05 12:50:00|20800|20754|20786|20770|20800|20770|20786|20754|1668
1601902500000|2020-10-05 12:55:00|20800|20771|20795|20775|20800|20780|20790|20751|1740
1601902800000|2020-10-05 13:00:00|20787|20751|20791|20751|20795|20780|20751|20731|2193
1601903100000|2020-10-05 13:05:00|20795|20750|20795|20750|20795|20766|20756|20750|3049
1601903400000|2020-10-05 13:10:00|20794|20751|20775|20751|20794|20765|20764|20743|4831
1601903700000|2020-10-05 13:15:00|20798|20775|20795|20771|20798|20775|20775|20750|2394
1601904000000|2020-10-05 13:20:00|20790|20772|20789|20780|20790|20785|20788|20771|1841
1601904300000|2020-10-05 13:25:00|20787|20775|20730|20720|20790|20780|20729|20716|19317
1601904600000|2020-10-05 13:30:00|20746|20722|20726|20723|20768|20763|20710|20705|254662
1601904900000|2020-10-05 13:35:00|20724|20724|20760|20757|20770|20767|20700|20698|199040
1601905200000|2020-10-05 13:40:00|20757|20756|20800|20798|20810|20808|20747|20746|181343
1601905500000|2020-10-05 13:45:00|20798|20797|20770|20767|20807|20805|20741|20738|216227
1601905800000|2020-10-05 13:50:00|20771|20768|20780|20778|20804|20803|20766|20764|118085
1601906100000|2020-10-05 13:55:00|20779|20777|20781|20778|20793|20790|20747|20745|139250
1601906400000|2020-10-05 14:00:00|20782|20782|20848|20846|20849|20847|20782|20782|158218
1601906700000|2020-10-05 14:05:00|20847|20845|20863|20861|20874|20873|20841|20839|144188
1601907000000|2020-10-05 14:10:00|20864|20863|20906|20904|20911|20910|20862|20861|145631
1601907300000|2020-10-05 14:15:00|20907|20905|20883|20881|20912|20911|20882|20880|114779
1601907600000|2020-10-05 14:20:00|20885|20882|20862|20860|20898|20897|20859|20856|98042
1601907900000|2020-10-05 14:25:00|20863|20861|20868|20865|20885|20883|20851|20850|58393
1601908200000|2020-10-05 14:30:00|20869|20866|20913|20911|20925|20924|20856|20855|158352
1601908500000|2020-10-05 14:35:00|20914|20912|20899|20897|20920|20919|20894|20892|76281
1601908800000|2020-10-05 14:40:00|20900|20898|20881|20879|20905|20903|20880|20877|106673
1601909100000|2020-10-05 14:45:00|20882|20881|20898|20896|20900|20899|20870|20869|78639
1601909400000|2020-10-05 14:50:00|20899|20897|20884|20882|20904|20902|20871|20870|96917
1601909700000|2020-10-05 14:55:00|20885|20883|20867|20865|20903|20901|20864|20862|109536
1601910000000|2020-10-05 15:00:00|20868|20866|20869|20867|20877|20875|20853|20851|81846
1601910300000|2020-10-05 15:05:00|20868|20866|20888|20886|20892|20891|20861|20859|75110
1601910600000|2020-10-05 15:10:00|20890|20888|20873|20870|20893|20891|20872|20870|55485
1601910900000|2020-10-05 15:15:00|20872|20871|20894|20892|20894|20893|20868|20867|119424
1601911200000|2020-10-05 15:20:00|20895|20893|20909|20908|20915|20914|20895|20893|147640
1601911500000|2020-10-05 15:25:00|20908|20907|20907|20906|20923|20922|20892|20891|160165
1601911800000|2020-10-05 15:30:00|20908|20907|20876|20875|20918|20915|20874|20873|124623
1601912100000|2020-10-05 15:35:00|20877|20876|20888|20885|20896|20894|20875|20874|126869
1601912400000|2020-10-05 15:40:00|20887|20886|20861|20859|20891|20890|20853|20851|86028
1601912700000|2020-10-05 15:45:00|20859|20858|20862|20860|20868|20866|20843|20841|68557
1601913000000|2020-10-05 15:50:00|20860|20859|20837|20836|20863|20860|20833|20831|80641
1601913300000|2020-10-05 15:55:00|20838|20837|20888|20887|20889|20888|20838|20837|83834
1601913600000|2020-10-05 16:00:00|20890|20888|20876|20874|20893|20891|20865|20862|81216
1601913900000|2020-10-05 16:05:00|20879|20875|20891|20889|20898|20896|20879|20875|35199
1601914200000|2020-10-05 16:10:00|20892|20890|20920|20918|20923|20922|20892|20890|79663
1601914500000|2020-10-05 16:15:00|20918|20917|20911|20909|20923|20922|20911|20909|42373
1601914800000|2020-10-05 16:20:00|20910|20908|20913|20911|20920|20919|20906|20905|64646
1601915100000|2020-10-05 16:25:00|20912|20912|20920|20918|20922|20921|20907|20906|33484
1601915400000|2020-10-05 16:30:00|20921|20919|20931|20929|20932|20931|20916|20915|56077
1601915700000|2020-10-05 16:35:00|20929|20928|20910|20909|20931|20930|20910|20908|37571
1601916000000|2020-10-05 16:40:00|20909|20908|20920|20919|20925|20924|20904|20902|36439
1601916300000|2020-10-05 16:45:00|20921|20918|20912|20910|20924|20921|20904|20903|28078
1601916600000|2020-10-05 16:50:00|20911|20909|20916|20913|20920|20919|20904|20903|48069
1601916900000|2020-10-05 16:55:00|20915|20914|20928|20926|20930|20929|20910|20908|55154
1601917200000|2020-10-05 17:00:00|20927|20927|20922|20920|20929|20928|20908|20906|41571
1601917500000|2020-10-05 17:05:00|20921|20918|20918|20916|20924|20923|20911|20910|27332
1601917800000|2020-10-05 17:10:00|20919|20917|20940|20938|20941|20940|20919|20917|43806
1601918100000|2020-10-05 17:15:00|20939|20937|20928|20926|20944|20943|20921|20920|47072
1601918400000|2020-10-05 17:20:00|20929|20927|20904|20902|20929|20927|20896|20894|54319
1601918700000|2020-10-05 17:25:00|20902|20901|20900|20898|20914|20913|20896|20895|39807
1601919000000|2020-10-05 17:30:00|20899|20899|20879|20878|20902|20900|20865|20864|67290
1601919300000|2020-10-05 17:35:00|20880|20879|20879|20877|20884|20882|20853|20851|44912
1601919600000|2020-10-05 17:40:00|20878|20875|20877|20875|20885|20884|20867|20865|38865
1601919900000|2020-10-05 17:45:00|20876|20874|20855|20853|20876|20875|20845|20843|60232
1601920200000|2020-10-05 17:50:00|20854|20854|20862|20861|20862|20861|20841|20839|64442
1601920500000|2020-10-05 17:55:00|20861|20860|20855|20854|20861|20860|20835|20834|62660
1601920800000|2020-10-05 18:00:00|20854|20853|20840|20839|20859|20858|20834|20832|56291
1601921100000|2020-10-05 18:05:00|20839|20837|20860|20858|20866|20864|20837|20835|45171
1601921400000|2020-10-05 18:10:00|20859|20857|20868|20867|20873|20872|20855|20854|48949
1601921700000|2020-10-05 18:15:00|20867|20866|20871|20870|20881|20879|20864|20862|54288
1601922000000|2020-10-05 18:20:00|20872|20871|20869|20867|20878|20877|20861|20860|114375
1601922300000|2020-10-05 18:25:00|20868|20865|20846|20843|20871|20870|20835|20833|80799
1601922600000|2020-10-05 18:30:00|20847|20845|20873|20872|20878|20877|20847|20845|60304
1601922900000|2020-10-05 18:35:00|20874|20871|20889|20887|20893|20891|20869|20868|67954
1601923200000|2020-10-05 18:40:00|20888|20886|20892|20891|20896|20895|20883|20882|59629
1601923500000|2020-10-05 18:45:00|20891|20890|20896|20895|20903|20901|20888|20887|49718
1601923800000|2020-10-05 18:50:00|20895|20894|20904|20902|20908|20907|20893|20891|56614
1601924100000|2020-10-05 18:55:00|20903|20901|20946|20944|20949|20948|20892|20890|209630
1601924400000|2020-10-05 19:00:00|20944|20942|20964|20961|20966|20965|20929|20927|155074
1601924700000|2020-10-05 19:05:00|20963|20962|20979|20978|20984|20982|20956|20954|96190
1601925000000|2020-10-05 19:10:00|20980|20979|20995|20993|20999|20998|20979|20978|128559
1601925300000|2020-10-05 19:15:00|20994|20992|21002|21001|21010|21007|20990|20989|160121
1601925600000|2020-10-05 19:20:00|21003|21002|21008|21006|21022|21021|20998|20997|167461
1601925900000|2020-10-05 19:25:00|21007|21005|21025|21023|21029|21028|20993|20991|168674
1601926200000|2020-10-05 19:30:00|21024|21022|21018|21016|21025|21023|21010|21009|104336
1601926500000|2020-10-05 19:35:00|21019|21017|20998|20995|21026|21025|20994|20991|182273
1601926800000|2020-10-05 19:40:00|20999|20996|20995|20993|21018|21015|20994|20992|110498
1601927100000|2020-10-05 19:45:00|20993|20992|21007|21005|21007|21006|20978|20976|138493
1601927400000|2020-10-05 19:50:00|21009|21006|21031|21029|21033|21032|20989|20988|256765
1601927700000|2020-10-05 19:55:00|21030|21030|21036|21020|21041|21040|21002|21000|892133
1601928000000|2020-10-05 20:00:00|21040|21021|21013|20996|21041|21036|20988|20972|2455187
1601928300000|2020-10-05 20:05:00|21012|21000|21005|20990|21012|21000|20995|20988|19417
1601928600000|2020-10-05 20:10:00|21000|20988|20994|20980|21000|20991|20985|20980|12134
1601928900000|2020-10-05 20:15:00|20990|20981|20990|20982|20990|20982|20990|20981|213
1601929200000|2020-10-05 20:20:00|20999|20990|20990|20982|21000|20990|20988|20982|6536
1601929500000|2020-10-05 20:25:00|20985|20981|20990|20980|20990|20989|20985|20980|1087
1601929800000|2020-10-05 20:30:00|20989|20981|21009|21000|21030|21000|20989|20981|7750
1601930100000|2020-10-05 20:35:00|21000|20990|20999|20990|21000|20992|20999|20990|977
1601930400000|2020-10-05 20:40:00||20981||20982||20982||20981|1674
1601930700000|2020-10-05 20:45:00|20998|20986|20998|20984|20998|20990|20998|20982|302
1601931000000|2020-10-05 20:50:00|20993|20983|20998|20984|20998|20985|20985|20983|1023
1601931300000|2020-10-05 20:55:00|20990|20983|20998|20990|20998|20990|20990|20983|1388
1601931600000|2020-10-05 21:00:00|20989|20982|20998|20983|20998|20983|20989|20982|2567
1601931900000|2020-10-05 21:05:00|20990|20986|20997|20986|20998|20986|20988|20986|288
1601932200000|2020-10-05 21:10:00|20998||20997||20998||20996||338
1601932500000|2020-10-05 21:15:00|20995|20988|20998|20988|20998|20995|20995|20988|1112
1601932800000|2020-10-05 21:20:00|20999|20989|20999|20986|20999|20989|20998|20986|696
1601933100000|2020-10-05 21:25:00||20988||20989||20989||20986|164
1601933400000|2020-10-05 21:30:00|||||||||215
1601933700000|2020-10-05 21:35:00||20990||20991||20991||20990|595
1601934000000|2020-10-05 21:40:00|||||||||566
1601934300000|2020-10-05 21:45:00||20990||20990||20990||20990|364
1601934600000|2020-10-05 21:50:00|||||||||294
1601934900000|2020-10-05 21:55:00|21008|20995|21014|21004|21025|21004|21008|20995|3201
1601935200000|2020-10-05 22:00:00||21002||21003||21010||21000|4462
1601935500000|2020-10-05 22:05:00|21005||21013||21014||21005||1240
1601935800000|2020-10-05 22:10:00|21011|21010|21013|21003|21013|21010|21010|21002|623
1601936100000|2020-10-05 22:15:00|21014|21010|21013|21003|21014|21013|21010|21003|1778
1601936400000|2020-10-05 22:20:00||21005||21005||21005||21005|84
1601936700000|2020-10-05 22:25:00|21011|21007|21012|21008|21012|21010|21011|21005|695
1601937000000|2020-10-05 22:30:00|21013|21005|21010|21005|21013|21005|21010|21005|184
1601937300000|2020-10-05 22:35:00|21012|21006|21012|21008|21012|21008|21012|21006|2922
1601937600000|2020-10-05 22:40:00|21008|21006|21008|21006|21008|21006|21008|21006|2035
1601937900000|2020-10-05 22:45:00|21012||21012||21012||21012||547
1601938200000|2020-10-05 22:50:00|||||||||6
1601938500000|2020-10-05 22:55:00|21011||21012||21012||21011||462
1601938800000|2020-10-05 23:00:00|21025|21005|20979|20945|21025|21005|20979|20938|17986
1601939100000|2020-10-05 23:05:00|20977|20940|20894|20827|20977|20940|20827|20821|15376
1601939400000|2020-10-05 23:10:00|20885|20830|20954|20861|20957|20900|20879|20830|3577
1601939700000|2020-10-05 23:15:00|20940|20875|20935|20891|20946|20900|20880|20875|2073
1601940000000|2020-10-05 23:20:00|20919|20890|20912|20891|20935|20920|20912|20890|615
1601940300000|2020-10-05 23:25:00|20919|20892|20909|20891|20925|20892|20894|20891|3367
1601940600000|2020-10-05 23:30:00|20925|20890|20925|20901|20925|20901|20925|20890|1214
1601940900000|2020-10-05 23:35:00|20935|20905|20934|20912|20935|20912|20934|20905|814
1601941200000|2020-10-05 23:40:00|20932|20915|20931|20882|20932|20920|20888|20880|3254
1601941500000|2020-10-05 23:45:00|20898|20883|20914|20881|20931|20895|20883|20870|3075
1601941800000|2020-10-05 23:50:00|20913|20882|20931|20900|20932|20900|20913|20882|1392
1601942100000|2020-10-05 23:55:00|20910|20895|20920|20884|20930|20900|20895|20884|2255
1601971200000|2020-10-06 08:00:00|20988|20889|20930|20890|20998|20973|20920|20850|4477
1601971500000|2020-10-06 08:05:00|20950|20897|20988|20891|20990|20899|20950|20860|0
1601971800000|2020-10-06 08:10:00|20990|20892|20988|20890|20990|20900|20950|20886|102
1601972100000|2020-10-06 08:15:00|20990|20886|20988|20900|20998|20902|20950|20886|11
1601972400000|2020-10-06 08:20:00|20950|20902|20950|20900|20988|20905|20948|20890|0
1601972700000|2020-10-06 08:25:00|20988|20903|20988|20903|20988|20903|20988|20890|6
1601973000000|2020-10-06 08:30:00|20987|20900|20988|20912|20988|20914|20987|20890|4
1601973300000|2020-10-06 08:35:00|20987|20908|20988|20926|20988|20929|20987|20900|0
1601973600000|2020-10-06 08:40:00|20987|20927|20936|20900|20988|20929|20936|20890|1070
1601973900000|2020-10-06 08:45:00|20987||20987||20987||20987||6
1601974200000|2020-10-06 08:50:00|20979|20902|20979|20900|20979|20911|20979|20900|14
1601974500000|2020-10-06 08:55:00|20968|20910|20970|20900|20970|20911|20968|20900|170
1601974800000|2020-10-06 09:00:00||20911||20920||20922||20900|106
1601975100000|2020-10-06 09:05:00||20900||20900||20922||20900|113
1601975400000|2020-10-06 09:10:00|20935|20901|20970|20900|20970|20922|20935|20900|501
1601975700000|2020-10-06 09:15:00||20903||20900||20903||20900|19
1601976000000|2020-10-06 09:20:00|20966||20966||20966||20966||0
1601976300000|2020-10-06 09:25:00||20906||20902||20906||20902|325
1601976600000|2020-10-06 09:30:00|20940|20900|20959|20900|20966|20940|20940|20900|650
1601976900000|2020-10-06 09:35:00||20907||20900||20907||20900|1
1601977200000|2020-10-06 09:40:00||20906||20900||20906||20900|0
1601977500000|2020-10-06 09:45:00||20903||20927||20927||20900|40
1601977800000|2020-10-06 09:50:00|20970|20928|20969|20944|20970|20952|20969|20928|651
1601978100000|2020-10-06 09:55:00|20966|20927|20940|20915|20969|20944|20939|20915|2455
1601978400000|2020-10-06 10:00:00|20915|20906|20931|20905|20940|20906|20915|20882|2188
1601978700000|2020-10-06 10:05:00|20940|20904|20940|20910|20940|20915|20930|20904|791
1601979000000|2020-10-06 10:10:00|20944|20909|20944|20909|20944|20924|20944|20909|529
1601979300000|2020-10-06 10:15:00|20943|20906|20940|20889|20943|20911|20908|20886|1325
1601979600000|2020-10-06 10:20:00|20938|20890|20940|20910|20940|20910|20938|20887|0
1601979900000|2020-10-06 10:25:00|20939|20898|20939|20900|20940|20925|20939|20898|270
1601980200000|2020-10-06 10:30:00|20935|20910|20935|20897|20939|20934|20935|20886|176
1601980500000|2020-10-06 10:35:00|20927|20899|20927|20886|20935|20900|20927|20886|62
1601980800000|2020-10-06 10:40:00|20926|20894|20914|20861|20926|20900|20861|20860|2367
1601981100000|2020-10-06 10:45:00|20913|20860|20935|20871|20935|20880|20899|20805|428
1601981400000|2020-10-06 10:50:00|20924|20881|20871|20871|20924|20881|20871|20871|102
1601981700000|2020-10-06 10:55:00|20885|20860|20920|20864|20920|20870|20871|20802|2032
1601982000000|2020-10-06 11:00:00|20916|20875|20921|20900|20934|20910|20914|20875|2365
1601982300000|2020-10-06 11:05:00|20918|20902|20919|20891|20922|20902|20881|20880|7583
1601982600000|2020-10-06 11:10:00|20906|20890|20914|20885|20920|20890|20895|20880|2153
1601982900000|2020-10-06 11:15:00|20915|20890|20915|20896|20915|20896|20915|20890|403
1601983200000|2020-10-06 11:20:00|20912|20894|20922|20885|20922|20912|20907|20885|4486
1601983500000|2020-10-06 11:25:00|20930|20889|20925|20900|20944|20915|20902|20889|6004
1601983800000|2020-10-06 11:30:00|20922|20890|20925|20900|20925|20922|20906|20890|5483
1601984100000|2020-10-06 11:35:00|20918|20901|20931|20915|20944|20930|20918|20900|8627
1601984400000|2020-10-06 11:40:00|20926|20916|20935|20910|20935|20920|20900|20889|7447
1601984700000|2020-10-06 11:45:00|20925|20915|20896|20880|20935|20915|20896|20880|8085
1601985000000|2020-10-06 11:50:00|20893|20875|20910|20880|20930|20900|20875|20860|8900
1601985300000|2020-10-06 11:55:00|20907|20883|20906|20880|20907|20892|20904|20880|1029
1601985600000|2020-10-06 12:00:00|20900|20878|20880|20852|20906|20878|20875|20850|5892
1601985900000|2020-10-06 12:05:00|20889|20870|20886|20870|20900|20880|20880|20870|869
1601986200000|2020-10-06 12:10:00|20907|20880|20915|20900|20935|20916|20906|20880|8691
1601986500000|2020-10-06 12:15:00|20925|20899|20900|20890|20925|20899|20891|20880|3841
1601986800000|2020-10-06 12:20:00|20910|20895|20909|20902|20910|20909|20895|20890|3778
1601987100000|2020-10-06 12:25:00|20907|20901|20887|20881|20910|20901|20880|20870|10950
1601987400000|2020-10-06 12:30:00|20882|20874|20931|20900|20944|20915|20882|20874|7975
1601987700000|2020-10-06 12:35:00|20910|20888|20884|20875|20931|20900|20883|20874|9098
1601988000000|2020-10-06 12:40:00|20894|20880|20880|20879|20918|20895|20880|20879|4492
1601988300000|2020-10-06 12:45:00|20895|20876|20904|20881|20918|20881|20875|20870|5479
1601988600000|2020-10-06 12:50:00|20895|20884|20896|20876|20904|20890|20884|20875|6778
1601988900000|2020-10-06 12:55:00|20898|20885|20904|20877|20905|20897|20880|20870|6156
1601989200000|2020-10-06 13:00:00|20895|20880|20920|20902|20930|20902|20895|20880|2610
1601989500000|2020-10-06 13:05:00|20916|20900|20916|20900|20920|20912|20910|20900|2982
1601989800000|2020-10-06 13:10:00|20920|20901|20915|20882|20920|20912|20889|20880|8238
1601990100000|2020-10-06 13:15:00|20909|20890|20910|20896|20910|20900|20886|20879|3740
1601990400000|2020-10-06 13:20:00|20905|20890|20900|20891|20910|20898|20890|20876|2846
1601990700000|2020-10-06 13:25:00|20908|20895|20890|20877|20920|20911|20880|20875|14073
1601991000000|2020-10-06 13:30:00|20895|20889|20932|20928|20949|20944|20873|20871|390612
1601991300000|2020-10-06 13:35:00|20930|20927|20911|20908|20949|20945|20879|20875|232822
1601991600000|2020-10-06 13:40:00|20910|20907|20915|20914|20944|20942|20896|20893|235502
1601991900000|2020-10-06 13:45:00|20916|20915|20881|20880|20924|20922|20879|20878|242740
1601992200000|2020-10-06 13:50:00|20880|20879|20856|20854|20890|20888|20847|20846|209202
1601992500000|2020-10-06 13:55:00|20857|20855|20879|20876|20891|20890|20844|20842|205696
1601992800000|2020-10-06 14:00:00|20878|20875|20938|20935|20955|20954|20875|20872|177288
1601993100000|2020-10-06 14:05:00|20937|20936|20954|20952|20974|20972|20926|20924|178930
1601993400000|2020-10-06 14:10:00|20955|20953|20988|20986|20995|20993|20947|20945|143896
1601993700000|2020-10-06 14:15:00|20987|20985|21014|21013|21018|21016|20980|20978|159821
1601994000000|2020-10-06 14:20:00|21015|21014|20969|20967|21018|21017|20964|20962|99013
1601994300000|2020-10-06 14:25:00|20970|20969|20995|20992|21005|21003|20960|20958|105918
1601994600000|2020-10-06 14:30:00|20996|20995|20976|20974|21000|20999|20971|20970|100345
1601994900000|2020-10-06 14:35:00|20974|20972|20962|20960|20982|20980|20945|20943|107403
1601995200000|2020-10-06 14:40:00|20964|20961|20911|20908|20996|20995|20876|20875|264359
1601995500000|2020-10-06 14:45:00|20910|20909|20908|20905|20939|20936|20894|20890|152864
1601995800000|2020-10-06 14:50:00|20909|20906|20907|20904|20946|20944|20892|20890|92797
1601996100000|2020-10-06 14:55:00|20908|20903|20889|20887|20917|20915|20879|20878|100268
1601996400000|2020-10-06 15:00:00|20888|20886|20887|20884|20910|20909|20883|20881|67746
1601996700000|2020-10-06 15:05:00|20889|20885|20846|20844|20890|20889|20837|20836|115180
1601997000000|2020-10-06 15:10:00|20847|20845|20853|20851|20866|20865|20827|20826|122401
1601997300000|2020-10-06 15:15:00|20852|20849|20835|20833|20855|20853|20822|20820|104315
1601997600000|2020-10-06 15:20:00|20834|20832|20799|20797|20850|20848|20798|20797|280504
1601997900000|2020-10-06 15:25:00|20798|20795|20788|20787|20799|20798|20751|20751|198117
1601998200000|2020-10-06 15:30:00|20789|20788|20789|20787|20796|20794|20755|20754|118121
1601998500000|2020-10-06 15:35:00|20791|20788|20824|20822|20833|20832|20784|20783|135807
1601998800000|2020-10-06 15:40:00|20825|20823|20827|20825|20836|20835|20820|20819|59942
1601999100000|2020-10-06 15:45:00|20826|20826|20755|20753|20828|20827|20754|20752|133476
1601999400000|2020-10-06 15:50:00|20756|20752|20744|20741|20756|20752|20720|20720|166626
1601999700000|2020-10-06 15:55:00|20743|20740|20769|20766|20781|20778|20740|20737|69957
1602000000000|2020-10-06 16:00:00|20768|20767|20782|20779|20801|20799|20765|20764|94322
1602000300000|2020-10-06 16:05:00|20781|20777|20789|20788|20803|20801|20759|20757|66659
1602000600000|2020-10-06 16:10:00|20790|20789|20814|20812|20823|20821|20789|20788|54831
1602000900000|2020-10-06 16:15:00|20817|20814|20801|20799|20822|20820|20800|20799|50358
1602001200000|2020-10-06 16:20:00|20802|20800|20818|20815|20825|20823|20785|20784|61991
1602001500000|2020-10-06 16:25:00|20816|20817|20802|20801|20816|20817|20801|20800|52140
1602001800000|2020-10-06 16:30:00|20803|20800|20774|20773|20812|20810|20771|20770|58841
1602002100000|2020-10-06 16:35:00|20775|20774|20812|20810|20812|20810|20769|20767|47265
1602002400000|2020-10-06 16:40:00|20813|20811|20822|20820|20827|20826|20807|20805|46552
1602002700000|2020-10-06 16:45:00|20823|20822|20830|20828|20845|20844|20820|20818|84186
1602003000000|2020-10-06 16:50:00|20831|20829|20825|20822|20834|20832|20821|20819|70175
1602003300000|2020-10-06 16:55:00|20824|20821|20822|20821|20829|20828|20814|20813|70566
1602003600000|2020-10-06 17:00:00|20823|20822|20800|20798|20826|20824|20798|20797|61584
1602003900000|2020-10-06 17:05:00|20801|20799|20832|20830|20836|20834|20801|20799|104001
1602004200000|2020-10-06 17:10:00|20833|20831|20822|20820|20834|20833|20819|20817|50415
1602004500000|2020-10-06 17:15:00|20821|20821|20828|20826|20834|20832|20816|20815|43232
1602004800000|2020-10-06 17:20:00|20826|20825|20822|20819|20840|20839|20815|20813|83088
1602005100000|2020-10-06 17:25:00|20823|20821|20829|20828|20834|20833|20819|20818|45948
1602005400000|2020-10-06 17:30:00|20828|20827|20820|20818|20834|20833|20815|20814|83273
1602005700000|2020-10-06 17:35:00|20821|20819|20830|20828|20837|20836|20809|20808|72198
1602006000000|2020-10-06 17:40:00|20829|20829|20860|20858|20878|20876|20829|20828|119312
1602006300000|2020-10-06 17:45:00|20861|20859|20852|20850|20867|20865|20838|20835|105090
1602006600000|2020-10-06 17:50:00|20853|20851|20848|20846|20863|20862|20835|20832|78223
1602006900000|2020-10-06 17:55:00|20849|20847|20864|20862|20870|20868|20848|20846|82353
1602007200000|2020-10-06 18:00:00|20865|20864|20868|20866|20871|20870|20851|20850|69053
1602007500000|2020-10-06 18:05:00|20869|20867|20863|20861|20886|20884|20861|20859|148914
1602007800000|2020-10-06 18:10:00|20864|20862|20873|20870|20875|20874|20855|20853|122936
1602008100000|2020-10-06 18:15:00|20872|20869|20875|20874|20884|20882|20869|20868|77954
1602008400000|2020-10-06 18:20:00|20874|20873|20880|20879|20885|20882|20869|20868|80739
1602008700000|2020-10-06 18:25:00|20881|20877|20867|20865|20887|20886|20864|20862|44392
1602009000000|2020-10-06 18:30:00|20868|20866|20901|20899|20904|20903|20867|20865|95837
1602009300000|2020-10-06 18:35:00|20903|20900|20918|20916|20924|20923|20902|20900|76700
1602009600000|2020-10-06 18:40:00|20919|20918|20950|20947|20953|20951|20908|20906|109720
1602009900000|2020-10-06 18:45:00|20949|20948|20843|20838|20977|20976|20821|20818|296536
1602010200000|2020-10-06 18:50:00|20844|20837|20631|20624|20844|20837|20626|20623|558791
1602010500000|2020-10-06 18:55:00|20629|20621|20666|20661|20709|20701|20537|20530|453007
1602010800000|2020-10-06 19:00:00|20665|20659|20592|20588|20665|20659|20574|20570|445310
1602011100000|2020-10-06 19:05:00|20594|20590|20587|20583|20621|20617|20485|20481|411766
1602011400000|2020-10-06 19:10:00|20588|20586|20655|20653|20685|20683|20546|20542|312605
1602011700000|2020-10-06 19:15:00|20656|20650|20617|20615|20693|20691|20606|20601|311705
1602012000000|2020-10-06 19:20:00|20621|20616|20604|20603|20647|20643|20592|20590|215001
1602012300000|2020-10-06 19:25:00|20605|20601|20662|20657|20679|20676|20598|20597|218986
1602012600000|2020-10-06 19:30:00|20663|20659|20687|20683|20694|20692|20628|20625|180943
1602012900000|2020-10-06 19:35:00|20685|20681|20625|20622|20692|20690|20614|20611|157302
1602013200000|2020-10-06 19:40:00|20624|20619|20580|20578|20631|20630|20575|20573|244987
1602013500000|2020-10-06 19:45:00|20579|20577|20554|20551|20593|20592|20510|20507|382475
1602013800000|2020-10-06 19:50:00|20555|20550|20587|20584|20587|20584|20506|20505|421199
1602014100000|2020-10-06 19:55:00|20588|20586|20585|20575|20635|20633|20566|20565|875915
1602014400000|2020-10-06 20:00:00|20583|20574|20593|20575|20640|20626|20573|20550|2719749
1602014700000|2020-10-06 20:05:00|20600|20584|20590|20561|20620|20610|20588|20551|11503
1602015000000|2020-10-06 20:10:00|20602|20563|20615|20600|20620|20610|20600|20563|6017
1602015300000|2020-10-06 20:15:00|20605|20595|20590|20580|20605|20599|20590|20577|3289
1602015600000|2020-10-06 20:20:00|20586|20577|20555|20550|20590|20586|20555|20550|17937
1602015900000|2020-10-06 20:25:00|20551|20535|20548|20535|20555|20552|20542|20535|6914
1602016200000|2020-10-06 20:30:00|20550|20550|20549|20531|20571|20550|20549|20530|5836
1602016500000|2020-10-06 20:35:00|20544|20530|20550|20530|20550|20535|20530|20525|4109
1602016800000|2020-10-06 20:40:00|20547|20525|20540|20532|20550|20532|20540|20522|1643
1602017100000|2020-10-06 20:45:00|20535|20528|20530|20514|20535|20528|20528|20514|3383
1602017400000|2020-10-06 20:50:00|20524|20512|20500|20482|20524|20512|20492|20482|16407
1602017700000|2020-10-06 20:55:00|20504|20490|20535|20505|20535|20505|20484|20475|9087
1602018000000|2020-10-06 21:00:00|20534|20515|20545|20535|20545|20535|20530|20510|3976
1602018300000|2020-10-06 21:05:00|20543|20534|20565|20550|20565|20550|20530|20525|7586
1602018600000|2020-10-06 21:10:00|20560|20545|20555|20545|20570|20550|20555|20545|4046
1602018900000|2020-10-06 21:15:00|20553|20535|20549|20530|20558|20540|20541|20530|1909
1602019200000|2020-10-06 21:20:00|20550|20531|20558|20531|20558|20531|20540|20531|1471
1602019500000|2020-10-06 21:25:00|20564|20540|20564|20557|20564|20557|20550|20540|2326
1602019800000|2020-10-06 21:30:00|20568|20560|20559|20535|20568|20560|20559|20531|1196
1602020100000|2020-10-06 21:35:00|20558|20545|20552|20545|20559|20545|20551|20535|321
1602020400000|2020-10-06 21:40:00|20548|20535|20552|20545|20552|20545|20548|20535|1092
1602020700000|2020-10-06 21:45:00|20550|20542|20552|20545|20552|20550|20550|20537|1486
1602021000000|2020-10-06 21:50:00|20548|20546|20547|20535|20552|20546|20547|20535|1450
1602021300000|2020-10-06 21:55:00|20552|20540|20552|20547|20552|20547|20552|20540|2670
1602021600000|2020-10-06 22:00:00|20540|20540|20535|20510|20552|20540|20500|20499|10494
1602021900000|2020-10-06 22:05:00|20525|20513|20535|20533|20535|20533|20525|20510|2171
1602022200000|2020-10-06 22:10:00|20547|20535|20547|20533|20547|20535|20547|20533|514
1602022500000|2020-10-06 22:15:00||20535||20542||20542||20533|850
1602022800000|2020-10-06 22:20:00|20559|20545|20559|20547|20559|20547|20559|20545|2082
1602023100000|2020-10-06 22:25:00||20550||20535||20550||20535|1290
1602023400000|2020-10-06 22:30:00|20550|20540|20600|20540|20610|20540|20550|20540|5494
1602023700000|2020-10-06 22:35:00|20595|20553|20595|20560|20595|20560|20595|20553|60
1602024000000|2020-10-06 22:40:00|20565|20565|20590|20567|20595|20567|20565|20560|582
1602024300000|2020-10-06 22:45:00|20589|20580|20585|20533|20589|20580|20585|20533|3718
1602024600000|2020-10-06 22:50:00|20574|20535|20549|20496|20574|20535|20535|20496|10623
1602024900000|2020-10-06 22:55:00|20528|20485|20526|20505|20549|20505|20500|20480|1919
1602025200000|2020-10-06 23:00:00|20544|20501|20550|20501|20550|20501|20544|20500|1827
1602025500000|2020-10-06 23:05:00|20535|20505|20540|20531|20550|20531|20535|20505|1548
1602025800000|2020-10-06 23:10:00|20550|20540|20550|20531|20550|20541|20550|20531|696
1602026100000|2020-10-06 23:15:00|20590|20541|20590|20542|20590|20550|20565|20535|2510
1602026400000|2020-10-06 23:20:00|20585|20550|20575|20560|20590|20575|20570|20550|2208
1602026700000|2020-10-06 23:25:00|20588|20551|20560|20550|20588|20551|20560|20550|611
1602027000000|2020-10-06 23:30:00|20579|20551|20588|20579|20588|20579|20579|20551|787
1602027300000|2020-10-06 23:35:00|20585|20582|20583|20555|20590|20582|20583|20550|1801
1602027600000|2020-10-06 23:40:00|20586|20565|20581|20566|20586|20575|20579|20565|852
1602027900000|2020-10-06 23:45:00|20583|20567|20636|20599|20636|20599|20583|20567|5301
1602028200000|2020-10-06 23:50:00|20635|20566|20644|20600|20644|20640|20625|20566|6986
1602028500000|2020-10-06 23:55:00|20620|20610|20610|20590|20639|20610|20610|20590|1651
1602057600000|2020-10-07 08:00:00|20783|20706|20763|20680|20783|20706|20760|20657|494
1602057900000|2020-10-07 08:05:00|20780|20654|20763|20680|20780|20680|20763|20654|910
1602058200000|2020-10-07 08:10:00|20740|20681|20763|20704|20780|20704|20738|20681|45
1602058500000|2020-10-07 08:15:00|20780|20705|20760|20680|20780|20707|20740|20680|65
1602058800000|2020-10-07 08:20:00|20741|20686|20730|20680|20760|20686|20730|20680|43
1602059100000|2020-10-07 08:25:00|20729|20686|20728|20700|20729|20700|20728|20680|300
1602059400000|2020-10-07 08:30:00|20727|20688|20705|20637|20760|20688|20681|20637|1129
1602059700000|2020-10-07 08:35:00|20741|20641|20760|20662|20760|20662|20704|20637|130
1602060000000|2020-10-07 08:40:00|20713|20680|20741|20680|20760|20690|20700|20680|354
1602060300000|2020-10-07 08:45:00|20720|20661|20720|20680|20760|20680|20720|20651|78
1602060600000|2020-10-07 08:50:00|20760||20720||20760||20720||118
1602060900000|2020-10-07 08:55:00|20719||20720||20720||20719||81
1602061200000|2020-10-07 09:00:00|20719|20691|20718|20680|20760|20691|20718|20680|105
1602061500000|2020-10-07 09:05:00|20720||20720||20720||20718||4
1602061800000|2020-10-07 09:10:00|20760|20700|20737|20700|20760|20700|20719|20700|120
1602062100000|2020-10-07 09:15:00|20740||20760||20760||20737||25
1602062400000|2020-10-07 09:20:00|20750||20760||20760||20702||330
1602062700000|2020-10-07 09:25:00|20740|20685|20735|20681|20760|20702|20731|20681|251
1602063000000|2020-10-07 09:30:00|20738|20685|20739|20681|20780|20686|20732|20681|32
1602063300000|2020-10-07 09:35:00|20742|20685|20763|20701|20780|20701|20729|20685|30
1602063600000|2020-10-07 09:40:00|20743||20780||20780||20739||1
1602063900000|2020-10-07 09:45:00|20743||20780||20780||20742||0
1602064200000|2020-10-07 09:50:00|20779||20779||20779||20779||0
1602064500000|2020-10-07 09:55:00|20767|20683|20743|20680|20767|20700|20724|20680|677
1602064800000|2020-10-07 10:00:00|20722|20651|20680|20650|20750|20651|20680|20650|188
1602065100000|2020-10-07 10:05:00|20678|20651|20697|20654|20750|20654|20668|20651|349
1602065400000|2020-10-07 10:10:00|20696|20651|20779|20670|20780|20670|20691|20651|500
1602065700000|2020-10-07 10:15:00|20741|20678|20730|20678|20780|20678|20717|20678|281
1602066000000|2020-10-07 10:20:00|20718|20670|20712|20678|20733|20678|20700|20670|21
1602066300000|2020-10-07 10:25:00|20700|20685|20697|20678|20713|20686|20697|20678|592
1602066600000|2020-10-07 10:30:00|20709||20715||20715||20684||182
1602066900000|2020-10-07 10:35:00|20714|20684|20715|20684|20715|20684|20711|20684|3
1602067200000|2020-10-07 10:40:00|20713|20678|20714|20670|20715|20678|20710|20670|845
1602067500000|2020-10-07 10:45:00|20715||20715||20715||20714||1000
1602067800000|2020-10-07 10:50:00|20743|20678|20731|20680|20743|20680|20731|20678|6
1602068100000|2020-10-07 10:55:00|20740|20681|20740|20685|20740|20699|20740|20681|115
1602068400000|2020-10-07 11:00:00|20700|20690|20686|20678|20740|20700|20680|20672|20793
1602068700000|2020-10-07 11:05:00|20684|20675|20729|20700|20730|20715|20684|20675|12865
1602069000000|2020-10-07 11:10:00|20716|20695|20699|20680|20729|20710|20690|20672|13391
1602069300000|2020-10-07 11:15:00|20700|20681|20700|20681|20700|20690|20700|20681|3105
1602069600000|2020-10-07 11:20:00|20697|20683|20700|20686|20700|20686|20692|20683|3061
1602069900000|2020-10-07 11:25:00|20694|20684|20712|20700|20712|20700|20686|20684|4316
1602070200000|2020-10-07 11:30:00|20711|20698|20698|20675|20711|20698|20681|20675|5525
1602070500000|2020-10-07 11:35:00|20695|20672|20698|20693|20698|20693|20684|20670|3889
1602070800000|2020-10-07 11:40:00|20700|20680|20711|20700|20712|20705|20690|20680|6127
1602071100000|2020-10-07 11:45:00|20712|20702|20723|20720|20729|20720|20712|20702|5433
1602071400000|2020-10-07 11:50:00|20721|20719|20718|20712|20721|20720|20716|20710|4624
1602071700000|2020-10-07 11:55:00|20721|20710|20729|20715|20729|20715|20718|20710|1360
1602072000000|2020-10-07 12:00:00|20725|20720|20710|20705|20729|20720|20710|20700|3004
1602072300000|2020-10-07 12:05:00|20713|20700|20748|20718|20748|20739|20709|20700|10451
1602072600000|2020-10-07 12:10:00|20745|20726|20755|20725|20780|20760|20745|20716|7431
1602072900000|2020-10-07 12:15:00|20750|20740|20771|20755|20775|20770|20750|20740|6812
1602073200000|2020-10-07 12:20:00|20767|20740|20755|20740|20771|20750|20754|20740|3124
1602073500000|2020-10-07 12:25:00|20760|20742|20749|20735|20760|20745|20747|20730|3944
1602073800000|2020-10-07 12:30:00|20748|20730|20749|20730|20750|20732|20735|20730|2556
1602074100000|2020-10-07 12:35:00|20752|20731|20770|20750|20786|20750|20752|20731|1070
1602074400000|2020-10-07 12:40:00|20764|20755|20785|20751|20785|20764|20761|20751|791
1602074700000|2020-10-07 12:45:00|20764|20761|20794|20754|20794|20781|20764|20754|6259
1602075000000|2020-10-07 12:50:00|20784|20765|20774|20755|20794|20775|20755|20754|7119
1602075300000|2020-10-07 12:55:00|20767|20760|20764|20754|20774|20766|20755|20754|5484
1602075600000|2020-10-07 13:00:00|20760|20751|20748|20731|20774|20751|20738|20725|26170
1602075900000|2020-10-07 13:05:00|20754|20746|20775|20731|20775|20756|20735|20731|8751
1602076200000|2020-10-07 13:10:00|20770|20732|20760|20740|20770|20740|20760|20731|170
1602076500000|2020-10-07 13:15:00|20761|20745|20790|20761|20794|20778|20761|20740|8512
1602076800000|2020-10-07 13:20:00|20793|20766|20796|20785|20810|20798|20793|20761|15777
1602077100000|2020-10-07 13:25:00|20795|20790|20727|20701|20796|20790|20721|20701|27615
1602077400000|2020-10-07 13:30:00|20717|20705|20763|20758|20788|20783|20717|20701|297691
1602077700000|2020-10-07 13:35:00|20760|20756|20775|20772|20812|20810|20760|20756|231509
1602078000000|2020-10-07 13:40:00|20777|20775|20782|20779|20799|20796|20767|20765|159988
1602078300000|2020-10-07 13:45:00|20781|20778|20783|20782|20797|20795|20754|20752|151480
1602078600000|2020-10-07 13:50:00|20785|20783|20804|20802|20807|20805|20771|20770|122771
1602078900000|2020-10-07 13:55:00|20805|20803|20791|20788|20818|20817|20778|20777|232475
1602079200000|2020-10-07 14:00:00|20792|20789|20758|20755|20799|20797|20728|20727|168951
1602079500000|2020-10-07 14:05:00|20756|20754|20749|20745|20766|20763|20738|20736|138524
1602079800000|2020-10-07 14:10:00|20748|20747|20692|20690|20752|20750|20683|20681|148370
1602080100000|2020-10-07 14:15:00|20696|20694|20719|20718|20722|20721|20673|20671|135381
1602080400000|2020-10-07 14:20:00|20718|20717|20720|20717|20756|20754|20704|20702|197991
1602080700000|2020-10-07 14:25:00|20719|20716|20689|20687|20725|20722|20686|20684|170459
1602081000000|2020-10-07 14:30:00|20691|20688|20713|20711|20730|20728|20675|20673|124157
1602081300000|2020-10-07 14:35:00|20712|20709|20697|20694|20718|20716|20683|20681|122499
1602081600000|2020-10-07 14:40:00|20698|20696|20732|20731|20734|20731|20677|20675|103583
1602081900000|2020-10-07 14:45:00|20734|20730|20745|20743|20747|20746|20710|20708|87387
1602082200000|2020-10-07 14:50:00|20746|20744|20762|20760|20766|20765|20746|20744|79487
1602082500000|2020-10-07 14:55:00|20763|20761|20767|20766|20788|20787|20760|20759|130242
1602082800000|2020-10-07 15:00:00|20766|20767|20781|20780|20789|20788|20756|20754|107273
1602083100000|2020-10-07 15:05:00|20782|20781|20808|20806|20810|20808|20781|20780|126045
1602083400000|2020-10-07 15:10:00|20809|20807|20790|20788|20813|20812|20773|20772|88393
1602083700000|2020-10-07 15:15:00|20791|20789|20804|20802|20812|20811|20776|20775|141490
1602084000000|2020-10-07 15:20:00|20803|20803|20812|20811|20813|20812|20790|20789|100501
1602084300000|2020-10-07 15:25:00|20813|20812|20819|20818|20827|20826|20793|20791|104507
1602084600000|2020-10-07 15:30:00|20820|20819|20842|20841|20852|20850|20818|20816|161178
1602084900000|2020-10-07 15:35:00|20843|20842|20835|20834|20850|20848|20824|20823|85463
1602085200000|2020-10-07 15:40:00|20836|20835|20813|20812|20848|20846|20804|20803|108503
1602085500000|2020-10-07 15:45:00|20814|20813|20815|20813|20831|20830|20807|20805|56452
1602085800000|2020-10-07 15:50:00|20816|20814|20808|20807|20823|20822|20802|20801|74899
1602086100000|2020-10-07 15:55:00|20809|20808|20815|20813|20825|20824|20807|20806|64879
1602086400000|2020-10-07 16:00:00|20817|20814|20806|20804|20835|20834|20803|20801|74838
1602086700000|2020-10-07 16:05:00|20805|20805|20821|20820|20835|20833|20804|20803|65274
1602087000000|2020-10-07 16:10:00|20822|20821|20846|20844|20847|20846|20820|20817|86112
1602087300000|2020-10-07 16:15:00|20847|20845|20814|20812|20852|20850|20803|20801|123475
1602087600000|2020-10-07 16:20:00|20815|20814|20816|20815|20823|20822|20810|20809|43757
1602087900000|2020-10-07 16:25:00|20815|20814|20787|20784|20830|20829|20733|20731|173852
1602088200000|2020-10-07 16:30:00|20788|20785|20845|20844|20846|20845|20786|20784|138662
1602088500000|2020-10-07 16:35:00|20844|20842|20869|20867|20875|20873|20842|20841|157325
1602088800000|2020-10-07 16:40:00|20868|20866|20861|20860|20874|20873|20856|20855|84864
1602089100000|2020-10-07 16:45:00|20862|20859|20865|20864|20868|20867|20839|20837|79031
1602089400000|2020-10-07 16:50:00|20868|20865|20858|20856|20871|20870|20847|20846|45354
1602089700000|2020-10-07 16:55:00|20859|20858|20879|20877|20884|20882|20856|20855|73452
1602090000000|2020-10-07 17:00:00|20880|20878|20895|20894|20900|20899|20879|20878|116283
1602090300000|2020-10-07 17:05:00|20896|20893|20898|20895|20909|20908|20893|20891|75864
1602090600000|2020-10-07 17:10:00|20897|20896|20901|20900|20914|20913|20895|20894|65187
1602090900000|2020-10-07 17:15:00|20900|20899|20940|20938|20940|20938|20900|20899|110771
1602091200000|2020-10-07 17:20:00|20939|20937|20970|20969|20971|20970|20930|20929|132683
1602091500000|2020-10-07 17:25:00|20969|20968|20941|20940|20969|20968|20936|20935|90880
1602091800000|2020-10-07 17:30:00|20945|20944|20937|20935|20953|20951|20932|20931|90794
1602092100000|2020-10-07 17:35:00|20938|20936|20953|20952|20955|20953|20937|20935|58107
1602092400000|2020-10-07 17:40:00|20952|20951|20971|20970|20984|20979|20944|20942|116109
1602092700000|2020-10-07 17:45:00|20973|20971|20985|20982|20989|20987|20964|20962|99426
1602093000000|2020-10-07 17:50:00|20986|20984|20984|20983|20989|20988|20977|20975|93892
1602093300000|2020-10-07 17:55:00|20983|20982|20940|20939|20983|20982|20935|20933|96433
1602093600000|2020-10-07 18:00:00|20941|20940|20963|20961|20977|20975|20939|20936|75989
1602093900000|2020-10-07 18:05:00|20965|20962|20941|20939|20967|20964|20919|20916|92930
1602094200000|2020-10-07 18:10:00|20943|20940|20953|20951|20962|20961|20934|20932|76709
1602094500000|2020-10-07 18:15:00|20954|20952|20979|20978|20987|20984|20944|20943|99612
1602094800000|2020-10-07 18:20:00|20980|20979|20992|20991|21000|20998|20972|20971|114776
1602095100000|2020-10-07 18:25:00|20994|20992|20990|20989|20998|20997|20984|20983|78830
1602095400000|2020-10-07 18:30:00|20991|20990|20984|20983|20994|20992|20980|20979|59004
1602095700000|2020-10-07 18:35:00|20983|20982|20974|20972|20985|20984|20963|20961|72633
1602096000000|2020-10-07 18:40:00|20975|20974|20964|20961|20979|20977|20942|20940|99282
1602096300000|2020-10-07 18:45:00|20965|20962|20978|20976|20982|20981|20962|20960|85476
1602096600000|2020-10-07 18:50:00|20977|20977|20986|20985|20988|20987|20972|20970|95480
1602096900000|2020-10-07 18:55:00|20987|20986|20976|20974|20991|20990|20974|20973|84918
1602097200000|2020-10-07 19:00:00|20975|20973|20960|20958|20979|20978|20952|20951|85044
1602097500000|2020-10-07 19:05:00|20961|20959|20961|20958|20969|20967|20945|20943|135367
1602097800000|2020-10-07 19:10:00|20960|20959|20959|20957|20973|20971|20955|20953|81218
1602098100000|2020-10-07 19:15:00|20960|20958|20956|20954|20964|20962|20935|20934|124810
1602098400000|2020-10-07 19:20:00|20958|20956|20955|20954|20967|20966|20944|20943|105306
1602098700000|2020-10-07 19:25:00|20956|20955|20956|20955|20972|20971|20934|20932|144756
1602099000000|2020-10-07 19:30:00|20957|20956|20934|20932|20968|20966|20929|20927|103340
1602099300000|2020-10-07 19:35:00|20935|20933|20944|20942|20947|20945|20927|20926|132500
1602099600000|2020-10-07 19:40:00|20943|20940|20948|20947|20959|20958|20938|20936|131819
1602099900000|2020-10-07 19:45:00|20949|20948|20945|20944|20954|20952|20916|20913|184245
1602100200000|2020-10-07 19:50:00|20946|20945|20984|20982|20988|20987|20932|20931|419210
1602100500000|2020-10-07 19:55:00|20983|20983|20979|20975|20995|20994|20940|20935|1330967
1602100800000|2020-10-07 20:00:00|20981|20980|20978|20963|20981|20980|20942|20925|3163062
1602101100000|2020-10-07 20:05:00|20970|20970|20970|20947|20978|20970|20970|20929|2738
1602101400000|2020-10-07 20:10:00|20963|20953|20949|20926|20970|20953|20926|20910|9948
1602101700000|2020-10-07 20:15:00|20956|20930|20950|20937|20956|20937|20950|20930|1208
1602102000000|2020-10-07 20:20:00|20949|20942|20947|20937|20949|20943|20947|20937|2398
1602102300000|2020-10-07 20:25:00|20945|20935|20935|20926|20945|20937|20935|20920|1771
1602102600000|2020-10-07 20:30:00|20943|20930|20970|20950|20970|20957|20940|20930|22829
1602102900000|2020-10-07 20:35:00|20961||20960||20963||20960||616
1602103200000|2020-10-07 20:40:00|20955|20940|20943|20935|20955|20940|20940|20935|5150
1602103500000|2020-10-07 20:45:00|20941|20936|20943|20938|20943|20938|20941|20936|2052
1602103800000|2020-10-07 20:50:00|20960|20936|20948|20940|20960|20941|20948|20936|1694
1602104100000|2020-10-07 20:55:00|20947|20935|20949|20935|20949|20935|20944|20935|1262
1602104400000|2020-10-07 21:00:00|20947|20936|20947|20940|20947|20940|20947|20936|156
1602104700000|2020-10-07 21:05:00|20945|20937|20940|20936|20945|20937|20940|20936|616
1602105000000|2020-10-07 21:10:00|||||||||65
1602105300000|2020-10-07 21:15:00|20949||20943||20949||20943||237
1602105600000|2020-10-07 21:20:00|20940||20939||20940||20939||764
1602105900000|2020-10-07 21:25:00|20942|20940|20948|20942|20948|20942|20942|20940|1269
1602106200000|2020-10-07 21:30:00|||||||||177
1602106500000|2020-10-07 21:35:00|20942|20940|20948|20942|20948|20942|20942|20940|873
1602106800000|2020-10-07 21:40:00|20950|20940|20948|20940|20950|20940|20948|20940|821
1602107100000|2020-10-07 21:45:00|20950|20941|20950|20941|20950|20941|20950|20941|102
1602107400000|2020-10-07 21:50:00||20940||20940||20940||20940|152
1602107700000|2020-10-07 21:55:00|20949|20942|20950|20945|20950|20945|20945|20942|298
1602108000000|2020-10-07 22:00:00|20945|20935|20945|20930|20945|20935|20945|20920|4206
1602108300000|2020-10-07 22:05:00|20948|20938|20950|20931|20950|20938|20948|20930|431
1602108600000|2020-10-07 22:10:00|20955|20930|20959|20947|20964|20947|20955|20930|2202
1602108900000|2020-10-07 22:15:00|20964|20948|20970|20951|20970|20951|20960|20947|3112
1602109200000|2020-10-07 22:20:00|20976|20952|20978|20952|20978|20952|20976|20952|938
1602109500000|2020-10-07 22:25:00|||||||||141
1602109800000|2020-10-07 22:30:00|20975|20951|20974|20952|20975|20952|20974|20951|493
1602110100000|2020-10-07 22:35:00|20968|20951|20970|20952|20970|20952|20968|20951|83
1602110400000|2020-10-07 22:40:00|||||||||128
1602110700000|2020-10-07 22:45:00|20969|20951|20970|20938|20970|20951|20952|20933|2599
1602111000000|2020-10-07 22:50:00||20943||20951||20957||20943|1307
1602111300000|2020-10-07 22:55:00|20969|20953|20969|20951|20969|20965|20969|20951|391
1602111600000|2020-10-07 23:00:00||20945||20946||20946||20945|170
1602111900000|2020-10-07 23:05:00|20970|20947|20968|20947|20970|20947|20965|20947|61
1602112200000|2020-10-07 23:10:00|20965|20946|20965|20947|20965|20947|20965|20946|281
1602112500000|2020-10-07 23:15:00||20955||20955||20955||20955|133
1602112800000|2020-10-07 23:20:00|20958|20947|20958|20947|20958|20947|20955|20947|886
1602113100000|2020-10-07 23:25:00|20969|20940|20965|20939|20970|20940|20965|20934|1333
1602113400000|2020-10-07 23:30:00||20934||20925||20934||20920|686
1602113700000|2020-10-07 23:35:00|20969|20926|20970|20935|20978|20975|20969|20926|4851
1602114000000|2020-10-07 23:40:00||20945||20957||20957||20945|2502
1602114300000|2020-10-07 23:45:00|20978|20965|20986|20983|20986|20983|20970|20965|2447
1602114600000|2020-10-07 23:50:00|20989|20960|20980|20957|20989|20960|20980|20957|529
1602114900000|2020-10-07 23:55:00||20962||20957||20965||20957|4100
1602144000000|2020-10-08 08:00:00|21037|21028|21088|21050|21088|21050|21037|21028|351
1602144300000|2020-10-08 08:05:00|21086|21060|21085|21060|21088|21060|21085|21060|128
1602144600000|2020-10-08 08:10:00|||||||||221
1602144900000|2020-10-08 08:15:00|21084||21085||21085||21084||172
1602145200000|2020-10-08 08:20:00|||||||||24
1602145500000|2020-10-08 08:25:00|21084|21031|21079|21031|21085|21031|21060|21031|370
1602145800000|2020-10-08 08:30:00|21080|21040|21060|21031|21080|21040|21060|21031|213
1602146100000|2020-10-08 08:35:00|21058|21032|21059|21031|21059|21032|21047|21031|47
1602146400000|2020-10-08 08:40:00|21058|21044|21044|21031|21059|21044|21044|21031|405
1602146700000|2020-10-08 08:45:00|21043|21033|21044|21033|21044|21033|21043|21033|124
1602147000000|2020-10-08 08:50:00|||||||||20
1602147300000|2020-10-08 08:55:00|21043||21060||21060||21043||688
1602147600000|2020-10-08 09:00:00|||||||||25
1602147900000|2020-10-08 09:05:00||21046||21031||21046||21031|507
1602148200000|2020-10-08 09:10:00||21040||21040||21055||21040|14
1602148500000|2020-10-08 09:15:00|21055||21055||21055||21054||344
1602148800000|2020-10-08 09:20:00|21060|21031|21060|21047|21060|21047|21060|21031|869
1602149100000|2020-10-08 09:25:00|21049|21048|21049|21031|21049|21048|21049|20990|1144
1602149400000|2020-10-08 09:30:00||21013||21031||21031||20990|357
1602149700000|2020-10-08 09:35:00|21040|20990|21040|20994|21040|20994|21040|20990|215
1602150000000|2020-10-08 09:40:00|21039||21039||21039||21039||171
1602150300000|2020-10-08 09:45:00|||||||||5
1602150600000|2020-10-08 09:50:00|21037|20990|21037|21007|21037|21007|21037|20990|0
1602150900000|2020-10-08 09:55:00|21029||21029||21029||21029||0
1602151200000|2020-10-08 10:00:00|21019|21014|21030|21007|21030|21014|21014|21007|1338
1602151800000|2020-10-08 10:10:00|||||||||13
1602152100000|2020-10-08 10:15:00|21020|20990|21021|20990|21030|20990|21015|20990|631
1602152400000|2020-10-08 10:20:00|21030||21030||21030||21016||10
1602152700000|2020-10-08 10:25:00|21029|21010|21030|21000|21030|21010|21025|20990|600
1602153000000|2020-10-08 10:30:00|21010|20990|21037|21000|21038|21015|21000|20990|1530
1602153300000|2020-10-08 10:35:00|21038||21038||21038||21029||1281
1602153600000|2020-10-08 10:40:00|21037|20994|21022|21000|21038|21000|21022|20994|617
1602153900000|2020-10-08 10:45:00|21030|21014|20989|20960|21040|21014|20989|20957|3715
1602154200000|2020-10-08 10:50:00|20988|20970|20978|20960|21001|20980|20978|20960|817
1602154500000|2020-10-08 10:55:00|20979|20980|21040|20987|21060|21029|20978|20980|7376
1602154800000|2020-10-08 11:00:00|21035|20992|21010|21000|21035|21001|21000|20987|5913
1602155100000|2020-10-08 11:05:00|21012|20995|21000|20992|21012|21000|21000|20992|1625
1602155400000|2020-10-08 11:10:00|20998|20990|20998|20984|21010|21000|20998|20982|4515
1602155700000|2020-10-08 11:15:00|20997|20985|21005|20990|21005|20995|20995|20983|4023
1602156000000|2020-10-08 11:20:00|21000|20995|21008|20986|21008|21005|20998|20983|6499
1602156300000|2020-10-08 11:25:00|21004|20985|21005|20986|21008|20998|20985|20984|4344
1602156600000|2020-10-08 11:30:00|20998|20988|20997|20980|20998|20995|20982|20980|5182
1602156900000|2020-10-08 11:35:00|20992|20985|20997|20980|20997|20985|20992|20980|690
1602157200000|2020-10-08 11:40:00|20993|20981|20997|20980|20997|20981|20993|20980|888
1602157500000|2020-10-08 11:45:00|21010|20989|21060|21040|21060|21043|21010|20980|10419
1602157800000|2020-10-08 11:50:00|21065|21044|21075|21051|21088|21065|21059|21040|5915
1602158100000|2020-10-08 11:55:00|21074|21055|21062|21050|21074|21065|21062|21050|1083
1602158400000|2020-10-08 12:00:00|21072|21053|21058|21005|21072|21065|21045|21000|5100
1602158700000|2020-10-08 12:05:00|21057|21015|21050|21017|21058|21021|21040|21015|945
1602159000000|2020-10-08 12:10:00|21057|21016|21100|21017|21100|21075|21039|21005|7385
1602159300000|2020-10-08 12:15:00|21099|21030|21079|21047|21099|21065|21079|21030|3399
1602159600000|2020-10-08 12:20:00|21075|21048|21080|21062|21080|21075|21069|21048|4216
1602159900000|2020-10-08 12:25:00|21079|21065|21079|21069|21080|21075|21066|21062|9827
1602160200000|2020-10-08 12:30:00|21077|21063|21048|21000|21079|21063|21001|20980|13534
1602160500000|2020-10-08 12:35:00|21053|21005|21049|21025|21059|21030|21017|21000|2222
1602160800000|2020-10-08 12:40:00|21041|21023|21078|21025|21079|21064|21039|21023|1670
1602161100000|2020-10-08 12:45:00|21064|21030|21070|21046|21078|21046|21064|21030|338
1602161400000|2020-10-08 12:50:00|21067|21047|21060|21051|21078|21060|21055|21047|1976
1602161700000|2020-10-08 12:55:00|21054|21052|21055|21040|21060|21054|21051|21040|2562
1602162000000|2020-10-08 13:00:00|21060|21049|21080|21055|21090|21080|21054|21049|8529
1602162300000|2020-10-08 13:05:00|21079|21050|21075|21056|21079|21060|21075|21050|1878
1602162600000|2020-10-08 13:10:00|21070|21061|21068|21061|21070|21066|21068|21061|2796
1602162900000|2020-10-08 13:15:00|21067|21062|21069|21060|21070|21068|21060|21050|2689
1602163200000|2020-10-08 13:20:00||21062||21050||21064||21050|2171
1602163500000|2020-10-08 13:25:00|21058|21040|21069|21050|21069|21067|21050|21030|3132
1602163800000|2020-10-08 13:30:00|21051|21030|21035|21031|21087|21084|21008|21005|335079
1602164100000|2020-10-08 13:35:00|21038|21035|21000|20997|21042|21038|20968|20964|245004
1602164400000|2020-10-08 13:40:00|21003|20999|20947|20945|21007|21006|20935|20932|178548
1602164700000|2020-10-08 13:45:00|20946|20944|20925|20921|20977|20975|20924|20921|175798
1602165000000|2020-10-08 13:50:00|20924|20922|20963|20961|20973|20972|20922|20921|154661
1602165300000|2020-10-08 13:55:00|20962|20960|20965|20963|20982|20980|20950|20948|137810
1602165600000|2020-10-08 14:00:00|20967|20961|20921|20920|20976|20973|20882|20880|256120
1602165900000|2020-10-08 14:05:00|20922|20919|20910|20908|20939|20936|20893|20891|99979
1602166200000|2020-10-08 14:10:00|20913|20911|20917|20915|20942|20940|20908|20906|96873
1602166500000|2020-10-08 14:15:00|20918|20916|20889|20887|20929|20928|20884|20883|138124
1602166800000|2020-10-08 14:20:00|20890|20888|20875|20872|20906|20904|20871|20870|136585
1602167100000|2020-10-08 14:25:00|20874|20873|20876|20874|20881|20880|20833|20830|148587
1602167400000|2020-10-08 14:30:00|20878|20875|20919|20918|20934|20932|20878|20875|169818
1602167700000|2020-10-08 14:35:00|20920|20916|20960|20959|20961|20960|20916|20914|119867
1602168000000|2020-10-08 14:40:00|20961|20960|20972|20970|20974|20972|20947|20945|117308
1602168300000|2020-10-08 14:45:00|20973|20971|20950|20949|20986|20985|20942|20941|95859
1602168600000|2020-10-08 14:50:00|20951|20950|20924|20921|20985|20983|20920|20917|105647
1602168900000|2020-10-08 14:55:00|20925|20923|20951|20950|20952|20950|20919|20916|86741
1602169200000|2020-10-08 15:00:00|20950|20949|20985|20983|20993|20991|20940|20939|126592
1602169500000|2020-10-08 15:05:00|20987|20984|21007|21006|21019|21017|20984|20982|132516
1602169800000|2020-10-08 15:10:00|21008|21007|21038|21036|21043|21041|20999|20998|127380
1602170100000|2020-10-08 15:15:00|21040|21038|21034|21032|21051|21050|21032|21031|125067
1602170400000|2020-10-08 15:20:00|21035|21033|21030|21027|21045|21043|21010|21009|173320
1602170700000|2020-10-08 15:25:00|21029|21028|21017|21015|21036|21035|21001|21000|143034
1602171000000|2020-10-08 15:30:00|21018|21017|20997|20995|21027|21026|20986|20985|160154
1602171300000|2020-10-08 15:35:00|20999|20997|21054|21053|21062|21060|20984|20983|131028
1602171600000|2020-10-08 15:40:00|21053|21052|21031|21028|21077|21076|21015|21014|139781
1602171900000|2020-10-08 15:45:00|21029|21029|21018|21014|21039|21038|21007|21006|70790
1602172200000|2020-10-08 15:50:00|21015|21015|20981|20978|21018|21016|20977|20975|67758
1602172500000|2020-10-08 15:55:00|20980|20979|21008|21006|21015|21013|20980|20979|75504
1602172800000|2020-10-08 16:00:00|21009|21007|21036|21034|21039|21038|21006|21004|94638
1602173100000|2020-10-08 16:05:00|21037|21035|21068|21066|21083|21082|21035|21034|107864
1602173400000|2020-10-08 16:10:00|21067|21065|21078|21076|21082|21080|21062|21060|62656
1602173700000|2020-10-08 16:15:00|21080|21077|21064|21063|21080|21078|21056|21055|103896
1602174000000|2020-10-08 16:20:00|21063|21062|21092|21089|21093|21092|21058|21056|87295
1602174300000|2020-10-08 16:25:00|21093|21092|21076|21073|21117|21116|21072|21070|195464
1602174600000|2020-10-08 16:30:00|21075|21075|21085|21083|21094|21091|21071|21070|31630
1602174900000|2020-10-08 16:35:00|21086|21084|21085|21083|21088|21086|21077|21075|33392
1602175200000|2020-10-08 16:40:00|21086|21084|21092|21090|21099|21097|21080|21078|66559
1602175500000|2020-10-08 16:45:00|21093|21091|21104|21102|21120|21119|21093|21090|68775
1602175800000|2020-10-08 16:50:00|21105|21103|21084|21083|21108|21107|21078|21077|58367
1602176100000|2020-10-08 16:55:00|21085|21084|21084|21081|21087|21085|21061|21060|66085
1602176400000|2020-10-08 17:00:00|21085|21082|21048|21046|21089|21086|21041|21040|71979
1602176700000|2020-10-08 17:05:00|21047|21045|21044|21042|21052|21050|21036|21035|60871
1602177000000|2020-10-08 17:10:00|21041|21040|21048|21046|21050|21048|21027|21025|83817
1602177300000|2020-10-08 17:15:00|21047|21045|21032|21030|21051|21049|21028|21027|43901
1602177600000|2020-10-08 17:20:00|21031|21031|21014|21012|21044|21042|21009|21008|85194
1602177900000|2020-10-08 17:25:00|21015|21014|21019|21017|21035|21033|21011|21009|67450
1602178200000|2020-10-08 17:30:00|21017|21015|21022|21021|21040|21037|21015|21013|82014
1602178500000|2020-10-08 17:35:00|21023|21022|21040|21037|21045|21043|21022|21019|44713
1602178800000|2020-10-08 17:40:00|21039|21038|21025|21023|21052|21051|21015|21013|69385
1602179100000|2020-10-08 17:45:00|21024|21022|21026|21023|21029|21027|21000|20998|81290
1602179400000|2020-10-08 17:50:00|21025|21025|21014|21011|21041|21039|21013|21011|53216
1602179700000|2020-10-08 17:55:00|21012|21009|20988|20986|21022|21021|20986|20985|118223
1602180000000|2020-10-08 18:00:00|20989|20987|20999|20997|21005|21004|20980|20978|108634
1602180300000|2020-10-08 18:05:00|21001|20999|21026|21024|21028|21027|20994|20993|76994
1602180600000|2020-10-08 18:10:00|21027|21025|21021|21019|21038|21037|21017|21015|72528
1602180900000|2020-10-08 18:15:00|21022|21021|21028|21027|21035|21034|21018|21016|43788
1602181200000|2020-10-08 18:20:00|21029|21026|21039|21038|21044|21042|21022|21021|46422
1602181500000|2020-10-08 18:25:00|21041|21039|21026|21025|21041|21040|21020|21018|43443
1602181800000|2020-10-08 18:30:00|21027|21026|21042|21040|21050|21049|21023|21022|68804
1602182100000|2020-10-08 18:35:00|21043|21041|21051|21049|21051|21050|21035|21034|52106
1602182400000|2020-10-08 18:40:00|21049|21048|21052|21050|21060|21059|21047|21045|88523
1602182700000|2020-10-08 18:45:00|21051|21049|21045|21043|21063|21062|21039|21036|61312
1602183000000|2020-10-08 18:50:00|21044|21044|21030|21028|21045|21044|21024|21023|70221
1602183300000|2020-10-08 18:55:00|21029|21029|21013|21012|21031|21030|21007|21005|93199
1602183600000|2020-10-08 19:00:00|21012|21011|20992|20990|21013|21012|20982|20980|123053
1602183900000|2020-10-08 19:05:00|20993|20991|20998|20997|21010|21009|20986|20985|75995
1602184200000|2020-10-08 19:10:00|20999|20998|21012|21011|21030|21029|20998|20997|103037
1602184500000|2020-10-08 19:15:00|21013|21013|21002|21000|21017|21016|20987|20986|95425
1602184800000|2020-10-08 19:20:00|21003|21001|21024|21022|21030|21029|20997|20996|101899
1602185100000|2020-10-08 19:25:00|21023|21021|21017|21015|21032|21031|21010|21008|97899
1602185400000|2020-10-08 19:30:00|21018|21016|21013|21011|21018|21016|21004|21003|116837
1602185700000|2020-10-08 19:35:00|21015|21012|21017|21016|21020|21019|21002|21001|140839
1602186000000|2020-10-08 19:40:00|21018|21017|21002|21001|21019|21018|20991|20990|172115
1602186300000|2020-10-08 19:45:00|21003|21002|20998|20996|21008|21006|20988|20986|179239
1602186600000|2020-10-08 19:50:00|20999|20998|21027|21025|21027|21026|20984|20980|220682
1602186900000|2020-10-08 19:55:00|21028|21026|21063|21053|21068|21066|21021|21019|622200
1602187200000|2020-10-08 20:00:00|21065|21058|21060|21058|21070|21064|21056|21041|1650700
1602187500000|2020-10-08 20:05:00|21062|21044|21065|21058|21066|21058|21058|21044|3739
1602187800000|2020-10-08 20:10:00|21066|21060|21055|21030|21066|21060|21042|21030|7510
1602188100000|2020-10-08 20:15:00|21057|21040|21066|21057|21066|21065|21057|21040|1231
1602188400000|2020-10-08 20:20:00||21059||21059||21059||21059|625
1602188700000|2020-10-08 20:25:00||21062||21063||21063||21058|194
1602189000000|2020-10-08 20:30:00||21064||21063||21064||21058|998
1602189300000|2020-10-08 20:35:00|21070|21058|21075|21071|21080|21071|21070|21058|1904
1602189600000|2020-10-08 20:40:00|21080|21070|21085|21070|21085|21075|21077|21070|1326
1602189900000|2020-10-08 20:45:00|21089|21085|21099|21070|21099|21090|21089|21070|2029
1602190200000|2020-10-08 20:50:00|21098|21074|21097|21070|21099|21089|21084|21070|6129
1602190500000|2020-10-08 20:55:00|21095|21074|21095|21071|21097|21074|21093|21070|419
1602190800000|2020-10-08 21:00:00|21094|21077|21089|21077|21095|21077|21089|21077|267
1602191100000|2020-10-08 21:05:00|21090|21089|21092|21077|21095|21090|21089|21077|628
1602191400000|2020-10-08 21:10:00|21095||21090||21095||21090||288
1602191700000|2020-10-08 21:15:00|21092|21082|21091|21077|21094|21082|21086|21077|1899
1602192000000|2020-10-08 21:20:00|21090||21091||21091||21090||501
1602192300000|2020-10-08 21:25:00|||||||||119
1602192600000|2020-10-08 21:30:00|21086|21079|21086|21078|21086|21079|21086|21077|232
1602192900000|2020-10-08 21:35:00|21078|21080|21086|21077|21086|21080|21078|21077|2237
1602193200000|2020-10-08 21:40:00|21091||21091||21091||21091||2542
1602193500000|2020-10-08 21:45:00|21090|21087|21091|21080|21091|21087|21090|21077|181
1602193800000|2020-10-08 21:50:00|21090|21078|21081|21078|21090|21078|21081|21078|611
1602194100000|2020-10-08 21:55:00|21091|21079|21094|21079|21094|21080|21085|21079|1512
1602194400000|2020-10-08 22:00:00|21095|21094|21130|21100|21130|21125|21095|21080|9015
1602194700000|2020-10-08 22:05:00|||||||||340
1602195000000|2020-10-08 22:10:00|21114|21080|21114|21080|21114|21080|21114|21080|326
1602195300000|2020-10-08 22:15:00|21110|21077|21110|21071|21110|21100|21100|21070|1864
1602195600000|2020-10-08 22:20:00||21072||21072||21072||21072|10
1602195900000|2020-10-08 22:25:00||21073||21095||21101||21073|74
1602196200000|2020-10-08 22:30:00|21115|21110|21115|21100|21115|21110|21115|21097|776
1602196500000|2020-10-08 22:35:00|21113|21097|21113|21097|21113|21100|21113|21097|255
1602196800000|2020-10-08 22:40:00|21112|21080|21110|21078|21113|21080|21110|21078|164
1602197100000|2020-10-08 22:45:00|21100|21097|21110|21072|21110|21097|21100|21072|1136
1602197400000|2020-10-08 22:50:00|21112|21073|21120|21095|21120|21115|21112|21072|1934
1602197700000|2020-10-08 22:55:00|21105|21105|21120|21095|21120|21105|21105|21095|219
1602198000000|2020-10-08 23:00:00|21115|21105|21115|21100|21115|21105|21105|21095|213
1602198300000|2020-10-08 23:05:00|||||||||120
1602198600000|2020-10-08 23:10:00|||||||||201
1602198900000|2020-10-08 23:15:00|21100|21095|21115|21095|21115|21100|21100|21095|1063
1602199200000|2020-10-08 23:20:00|21111|21096|21112|21096|21112|21111|21111|21096|1032
1602199500000|2020-10-08 23:25:00|21106|21100|21110|21100|21112|21100|21106|21100|1150
1602199800000|2020-10-08 23:30:00|21109||21105||21112||21105||665
1602200100000|2020-10-08 23:35:00|21112||21112||21112||21105||1931
1602200400000|2020-10-08 23:40:00|||||||||70
1602200700000|2020-10-08 23:45:00||21106||21108||21108||21100|147
1602201000000|2020-10-08 23:50:00|21115|21110|21115|21111|21115|21111|21115|21110|443
1602201300000|2020-10-08 23:55:00|21120|21112|21129|21112|21129|21118|21120|21111|1454
1602230400000|2020-10-09 08:00:00|21172|21129|21129|21056|21172|21129|21129|21039|418
1602230700000|2020-10-09 08:05:00|21163||21150||21163||21150||120
1602231000000|2020-10-09 08:10:00|21163|21039|21150|21039|21163|21039|21150|21039|21
1602231300000|2020-10-09 08:15:00|21163||21150||21163||21150||171
1602231600000|2020-10-09 08:20:00|21163||21129||21163||21129||45
1602231900000|2020-10-09 08:25:00|21150|20967|21129|20967|21150|20967|21129|20967|0
1602232200000|2020-10-09 08:30:00|21150||21120||21150||21120||26
1602232500000|2020-10-09 08:35:00||20968||20968||20972||20968|26
1602232800000|2020-10-09 08:40:00|||||||||6
1602233100000|2020-10-09 08:45:00|21150|20999|21150|20998|21150|21002|21102|20968|32
1602233400000|2020-10-09 08:50:00|21128|21000|21130|21060|21150|21060|21095|21000|0
1602233700000|2020-10-09 08:55:00|21129||21129||21130||21129||0
1602234000000|2020-10-09 09:00:00|21130||21137||21150||21128||28
1602234300000|2020-10-09 09:05:00|21140||21132||21142||21130||0
1602234600000|2020-10-09 09:10:00|21131|21061|21129|21060|21133|21061|21125|21060|2
1602234900000|2020-10-09 09:15:00|21121||21129||21150||21113||96
1602235200000|2020-10-09 09:20:00|21127||21129||21150||21127||5
1602235800000|2020-10-09 09:30:00|21099||21129||21129||21097||2
1602236100000|2020-10-09 09:35:00|21099||21125||21150||21097||50
1602236400000|2020-10-09 09:40:00|21123|21061|21110|21060|21125|21064|21095|21060|113
1602236700000|2020-10-09 09:45:00|21125|21061|21125|21060|21125|21061|21112|21060|15
1602237000000|2020-10-09 09:50:00|21100|21061|21125|21052|21125|21061|21100|21040|500
1602237300000|2020-10-09 09:55:00|21120|21040|21120|21042|21120|21061|21120|21000|5
1602237600000|2020-10-09 10:00:00|21115|21054|21100|21026|21115|21056|21090|21025|15
1602237900000|2020-10-09 10:05:00|21099|21038|21099|21050|21099|21059|21099|21022|0
1602238200000|2020-10-09 10:10:00|21100|21052|21120|21086|21120|21100|21100|21027|706
1602238500000|2020-10-09 10:15:00||21084||21084||21086||21084|0
1602238800000|2020-10-09 10:20:00||21085||21085||21085||21084|0
1602239100000|2020-10-09 10:25:00||21084||21085||21085||21084|0
1602239400000|2020-10-09 10:30:00||21084||21085||21085||21084|0
1602239700000|2020-10-09 10:35:00||21084||21085||21086||21084|0
1602240000000|2020-10-09 10:40:00||21084||21084||21086||21084|25
1602240300000|2020-10-09 10:45:00||21085||21084||21085||21084|0
1602240600000|2020-10-09 10:50:00||21085||21100||21100||21047|66
1602240900000|2020-10-09 10:55:00||21081||21021||21081||21021|52
1602241200000|2020-10-09 11:00:00|21100|21050|21115|21100|21120|21105|21100|21050|1562
1602241500000|2020-10-09 11:05:00|21114|21101|21114|21101|21114|21102|21114|21100|616
1602241800000|2020-10-09 11:10:00|21113||21111||21114||21111||23
1602242100000|2020-10-09 11:15:00|21110|21110|21125|21122|21125|21122|21110|21101|1861
1602242400000|2020-10-09 11:20:00||21108||21111||21112||21108|238
1602242700000|2020-10-09 11:25:00|21124|21115|21129|21119|21129|21125|21124|21115|820
1602243000000|2020-10-09 11:30:00|21132|21116|21150|21121|21150|21124|21131|21116|3277
1602243300000|2020-10-09 11:35:00||21120||21137||21146||21120|503
1602243600000|2020-10-09 11:40:00|21145|21146|21151|21138|21151|21147|21140|21130|2413
1602243900000|2020-10-09 11:45:00|21150||21150||21150||21150||195
1602244200000|2020-10-09 11:50:00|21147|21139|21147|21141|21147|21141|21145|21138|288
1602244500000|2020-10-09 11:55:00|21144|21140|21147|21120|21147|21140|21140|21120|2945
1602244800000|2020-10-09 12:00:00|21140|21121|21140|21121|21140|21121|21140|21121|228
1602245100000|2020-10-09 12:05:00|21137|21123|21135|21117|21137|21123|21128|21116|1125
1602245400000|2020-10-09 12:10:00|21133|21119|21135|21123|21135|21123|21132|21119|234
1602245700000|2020-10-09 12:15:00||21124||21115||21124||21115|323
1602246000000|2020-10-09 12:20:00|21130|21101|21135|21100|21135|21101|21109|21100|1895
1602246300000|2020-10-09 12:25:00|21134|21121|21147|21115|21147|21131|21134|21100|2425
1602246600000|2020-10-09 12:30:00|21141|21124|21139|21120|21141|21124|21135|21115|1902
1602246900000|2020-10-09 12:35:00|21136|21121|21145|21120|21145|21134|21130|21120|2171
1602247200000|2020-10-09 12:40:00|21147|21125|21149|21125|21150|21147|21147|21120|1113
1602247500000|2020-10-09 12:45:00|21150|21126|21180|21151|21180|21170|21150|21125|4626
1602247800000|2020-10-09 12:50:00|21179|21156|21181|21145|21181|21177|21179|21145|2651
1602248100000|2020-10-09 12:55:00|21188|21147|21187|21148|21188|21163|21174|21147|5083
1602248400000|2020-10-09 13:00:00|21180|21155|21187|21161|21187|21170|21180|21149|1540
1602248700000|2020-10-09 13:05:00|21185|21160|21188|21161|21188|21179|21170|21151|4397
1602249000000|2020-10-09 13:10:00|21190|21164|21190|21180|21195|21190|21187|21164|1995
1602249300000|2020-10-09 13:15:00|21194|21152|21191|21175|21195|21175|21188|21152|1817
1602249600000|2020-10-09 13:20:00|21195|21170|21191|21166|21195|21178|21191|21165|380
1602249900000|2020-10-09 13:25:00|21186|21165|21127|21107|21191|21166|21126|21100|12068
1602250200000|2020-10-09 13:30:00|21133|21121|21199|21195|21207|21205|21127|21107|370392
1602250500000|2020-10-09 13:35:00|21198|21193|21221|21217|21244|21243|21194|21191|278390
1602250800000|2020-10-09 13:40:00|21220|21215|21270|21268|21285|21284|21217|21214|253229
1602251100000|2020-10-09 13:45:00|21272|21269|21267|21264|21279|21276|21236|21234|181944
1602251400000|2020-10-09 13:50:00|21268|21267|21274|21272|21288|21286|21250|21246|173762
1602251700000|2020-10-09 13:55:00|21273|21271|21239|21237|21275|21272|21233|21232|148340
1602252000000|2020-10-09 14:00:00|21238|21235|21283|21280|21297|21296|21231|21229|215088
1602252300000|2020-10-09 14:05:00|21284|21281|21284|21282|21290|21289|21263|21262|128185
1602252600000|2020-10-09 14:10:00|21285|21284|21303|21301|21316|21315|21285|21283|221005
1602252900000|2020-10-09 14:15:00|21304|21302|21293|21291|21334|21333|21288|21286|199544
1602253200000|2020-10-09 14:20:00|21294|21292|21319|21317|21322|21320|21274|21272|113562
1602253500000|2020-10-09 14:25:00|21320|21318|21363|21361|21363|21362|21307|21306|258194
1602253800000|2020-10-09 14:30:00|21362|21360|21358|21356|21369|21368|21355|21354|127051
1602254100000|2020-10-09 14:35:00|21359|21357|21370|21369|21379|21378|21347|21345|178234
1602254400000|2020-10-09 14:40:00|21371|21370|21334|21332|21379|21378|21329|21326|135030
1602254700000|2020-10-09 14:45:00|21337|21335|21368|21366|21373|21372|21330|21328|131850
1602255000000|2020-10-09 14:50:00|21369|21367|21379|21377|21383|21382|21368|21366|94982
1602255300000|2020-10-09 14:55:00|21378|21378|21356|21354|21382|21381|21345|21344|150493
1602255600000|2020-10-09 15:00:00|21357|21356|21367|21364|21371|21369|21341|21340|111027
1602255900000|2020-10-09 15:05:00|21365|21363|21378|21376|21380|21379|21359|21357|131500
1602256200000|2020-10-09 15:10:00|21380|21377|21382|21381|21393|21392|21372|21371|131842
1602256500000|2020-10-09 15:15:00|21381|21380|21368|21366|21387|21386|21365|21363|112112
1602256800000|2020-10-09 15:20:00|21369|21367|21365|21362|21383|21382|21363|21361|78193
1602257100000|2020-10-09 15:25:00|21366|21365|21398|21397|21398|21397|21366|21365|97534
1602257400000|2020-10-09 15:30:00|21399|21398|21410|21410|21420|21419|21396|21394|220385
1602257700000|2020-10-09 15:35:00|21411|21408|21400|21399|21413|21412|21383|21382|164047
1602258000000|2020-10-09 15:40:00|21401|21400|21393|21391|21435|21432|21384|21381|249903
1602258300000|2020-10-09 15:45:00|21394|21392|21445|21444|21449|21448|21392|21390|255871
1602258600000|2020-10-09 15:50:00|21443|21442|21437|21435|21468|21466|21428|21425|213491
1602258900000|2020-10-09 15:55:00|21438|21436|21428|21425|21438|21436|21396|21394|164396
1602259200000|2020-10-09 16:00:00|21426|21423|21418|21415|21442|21440|21412|21410|82068
1602259500000|2020-10-09 16:05:00|21419|21417|21442|21440|21450|21448|21413|21411|96108
1602259800000|2020-10-09 16:10:00|21441|21439|21465|21463|21465|21464|21436|21435|106303
1602260100000|2020-10-09 16:15:00|21464|21462|21458|21457|21476|21475|21457|21456|124698
1602260400000|2020-10-09 16:20:00|21459|21458|21453|21451|21467|21465|21445|21443|118338
1602260700000|2020-10-09 16:25:00|21454|21452|21434|21432|21457|21455|21379|21375|232224
1602261000000|2020-10-09 16:30:00|21433|21433|21489|21488|21490|21489|21433|21432|147791
1602261300000|2020-10-09 16:35:00|21490|21489|21508|21506|21512|21511|21486|21485|355615
1602261600000|2020-10-09 16:40:00|21507|21507|21486|21484|21515|21514|21479|21477|158807
1602261900000|2020-10-09 16:45:00|21485|21483|21481|21478|21494|21493|21475|21473|90699
1602262200000|2020-10-09 16:50:00|21480|21479|21485|21483|21488|21487|21469|21468|96182
1602262500000|2020-10-09 16:55:00|21486|21485|21491|21489|21493|21492|21465|21465|102909
1602262800000|2020-10-09 17:00:00|21490|21488|21526|21525|21543|21541|21490|21488|208034
1602263100000|2020-10-09 17:05:00|21527|21526|21533|21531|21545|21544|21513|21511|102686
1602263400000|2020-10-09 17:10:00|21534|21532|21505|21504|21535|21534|21502|21501|110031
1602263700000|2020-10-09 17:15:00|21506|21505|21495|21493|21513|21512|21492|21490|92162
1602264000000|2020-10-09 17:20:00|21494|21494|21468|21467|21496|21495|21465|21464|138446
1602264300000|2020-10-09 17:25:00|21469|21468|21464|21462|21473|21472|21459|21456|72399
1602264600000|2020-10-09 17:30:00|21465|21463|21459|21457|21467|21466|21440|21438|98198
1602264900000|2020-10-09 17:35:00|21460|21458|21453|21452|21471|21470|21447|21446|63485
1602265200000|2020-10-09 17:40:00|21452|21450|21452|21450|21457|21456|21439|21437|102028
1602265500000|2020-10-09 17:45:00|21451|21451|21501|21500|21514|21511|21450|21448|248061
1602265800000|2020-10-09 17:50:00|21500|21499|21510|21509|21512|21510|21490|21488|126238
1602266100000|2020-10-09 17:55:00|21511|21510|21510|21509|21512|21511|21496|21494|78432
1602266400000|2020-10-09 18:00:00|21509|21507|21534|21533|21545|21544|21506|21504|164530
1602266700000|2020-10-09 18:05:00|21535|21534|21496|21494|21540|21539|21493|21493|118959
1602267000000|2020-10-09 18:10:00|21495|21495|21497|21494|21500|21499|21472|21471|120845
1602267300000|2020-10-09 18:15:00|21495|21493|21488|21487|21505|21504|21484|21483|80743
1602267600000|2020-10-09 18:20:00|21487|21485|21472|21471|21500|21499|21469|21468|115965
1602267900000|2020-10-09 18:25:00|21473|21472|21463|21461|21478|21476|21446|21445|121276
1602268200000|2020-10-09 18:30:00|21464|21462|21485|21483|21489|21487|21464|21461|48610
1602268500000|2020-10-09 18:35:00|21484|21482|21457|21454|21487|21485|21435|21433|127107
1602268800000|2020-10-09 18:40:00|21456|21455|21494|21492|21494|21493|21435|21434|107004
1602269100000|2020-10-09 18:45:00|21493|21493|21471|21469|21494|21493|21466|21464|76522
1602269400000|2020-10-09 18:50:00|21474|21472|21472|21471|21474|21472|21458|21456|69654
1602269700000|2020-10-09 18:55:00|21471|21470|21474|21471|21482|21481|21467|21465|62322
1602270000000|2020-10-09 19:00:00|21472|21470|21494|21493|21494|21493|21460|21458|99747
1602270300000|2020-10-09 19:05:00|21493|21492|21486|21484|21498|21497|21471|21470|103764
1602270600000|2020-10-09 19:10:00|21487|21485|21505|21503|21505|21504|21483|21482|90287
1602270900000|2020-10-09 19:15:00|21504|21502|21518|21516|21520|21518|21502|21501|130065
1602271200000|2020-10-09 19:20:00|21517|21517|21540|21538|21542|21541|21517|21515|137431
1602271500000|2020-10-09 19:25:00|21539|21537|21545|21544|21549|21548|21531|21530|88857
1602271800000|2020-10-09 19:30:00|21546|21545|21515|21514|21547|21545|21504|21502|159406
1602272100000|2020-10-09 19:35:00|21516|21516|21517|21515|21532|21531|21505|21504|154397
1602272400000|2020-10-09 19:40:00|21518|21516|21544|21543|21550|21549|21515|21514|206326
1602272700000|2020-10-09 19:45:00|21543|21542|21530|21529|21550|21549|21528|21526|272716
1602273000000|2020-10-09 19:50:00|21529|21528|21553|21552|21560|21559|21528|21526|431323
1602273300000|2020-10-09 19:55:00|21552|21551|21582|21581|21586|21585|21547|21546|674570
1602273600000|2020-10-09 20:00:00|21588|21576|21578|21576|21588|21581|21573|21568|2409317
1602273900000|2020-10-09 20:05:00|21579|21575|21575|21568|21579|21576|21570|21568|7042
1602274200000|2020-10-09 20:10:00|21571|21560|21575|21561|21575|21570|21560|21555|11540
1602274500000|2020-10-09 20:15:00|21578|21564|21578|21568|21579|21577|21574|21555|1937
1602274800000|2020-10-09 20:20:00|21579|21570|21578|21570|21579|21570|21578|21568|3900
1602275100000|2020-10-09 20:25:00|21577|21571|21578|21570|21578|21575|21573|21570|3062
1602275400000|2020-10-09 20:30:00|21579|21573|21588|21573|21588|21585|21577|21570|9729
1602275700000|2020-10-09 20:35:00|21585|21574|21595|21575|21598|21595|21585|21573|4029
1602276000000|2020-10-09 20:40:00|21590|21576|21598|21581|21598|21581|21590|21576|221
1602276300000|2020-10-09 20:45:00|21588|21583|21595|21581|21598|21590|21588|21581|1707
1602276600000|2020-10-09 20:50:00|21598|21580|21590|21580|21598|21580|21589|21580|884
1602276900000|2020-10-09 20:55:00|21587|21581|21598|21583|21598|21597|21587|21580|1849
1602489600000|2020-10-12 08:00:00|21688|21621|21688|21626|21688|21632|21640|21500|1432
1602489900000|2020-10-12 08:05:00|21687|21622|21668|21620|21688|21666|21668|21600|218
1602490200000|2020-10-12 08:10:00|21660|21621|21668|21640|21668|21640|21660|21600|84
1602490500000|2020-10-12 08:15:00|21688|21641|21687|21660|21688|21668|21687|21641|1401
1602490800000|2020-10-12 08:20:00|21688|21657|21748|21685|21748|21685|21688|21657|1686
1602491100000|2020-10-12 08:25:00|21741|21709|21786|21716|21786|21740|21738|21709|560
1602491400000|2020-10-12 08:30:00|21779|21729|21798|21740|21798|21740|21770|21729|2096
1602491700000|2020-10-12 08:35:00|21788|21741|21781|21750|21798|21750|21752|21740|553
1602492000000|2020-10-12 08:40:00|21780|21768|21783|21741|21788|21771|21759|21740|1996
1602492300000|2020-10-12 08:45:00|21788|21740|21788|21743|21788|21750|21779|21740|179
1602492600000|2020-10-12 08:50:00|21782|21740|21739|21716|21788|21740|21739|21709|567
1602492900000|2020-10-12 08:55:00|21788|21709|21783|21716|21788|21723|21771|21709|289
1602493200000|2020-10-12 09:00:00|21788|21709|21788|21716|21788|21716|21779|21709|138
1602493500000|2020-10-12 09:05:00|21782|21710|21782|21716|21788|21720|21779|21710|129
1602493800000|2020-10-12 09:10:00|21788|21726|21768|21745|21788|21745|21768|21716|267
1602494100000|2020-10-12 09:15:00|21788|21756|21788|21768|21788|21768|21788|21756|544
1602494400000|2020-10-12 09:20:00|21787|21745|21788|21745|21788|21745|21787|21745|702
1602494700000|2020-10-12 09:25:00|21787|21768|21783|21745|21788|21768|21783|21745|269
1602495000000|2020-10-12 09:30:00|21767|21741|21783|21721|21788|21741|21765|21709|572
1602495300000|2020-10-12 09:35:00|21788||21775||21788||21775||895
1602495600000|2020-10-12 09:40:00|21773|21731|21774|21731|21775|21731|21773|21731|62
1602495900000|2020-10-12 09:45:00|21767|21740|21765|21722|21767|21740|21765|21722|2554
1602496200000|2020-10-12 09:50:00|21760|21721|21745|21724|21760|21725|21745|21721|760
1602496500000|2020-10-12 09:55:00|21750|21725|21737|21721|21750|21725|21737|21721|739
1602496800000|2020-10-12 10:00:00|21739|21745|21745|21721|21750|21745|21739|21721|2020
1602497100000|2020-10-12 10:05:00|21735||21735||21745||21735||2120
1602497400000|2020-10-12 10:10:00|21730|21730|21772|21721|21772|21750|21730|21721|2985
1602497700000|2020-10-12 10:15:00|21750|21723|21770|21765|21772|21765|21750|21721|1306
1602498000000|2020-10-12 10:20:00|21758|21752|21770|21754|21770|21754|21758|21721|1671
1602498300000|2020-10-12 10:25:00|21772|21771|21775|21738|21775|21771|21765|21721|1345
1602498600000|2020-10-12 10:30:00|21765|21759|21769|21724|21775|21759|21765|21721|486
1602498900000|2020-10-12 10:35:00|21775||21788||21788||21775||1891
1602499200000|2020-10-12 10:40:00|21798|21746|21795|21724|21798|21746|21795|21724|966
1602499500000|2020-10-12 10:45:00|||||||||39
1602499800000|2020-10-12 10:50:00|21785|21753|21793|21758|21795|21760|21785|21724|1857
1602500100000|2020-10-12 10:55:00|21799|21761|21880|21803|21966|21950|21799|21724|8788
1602500400000|2020-10-12 11:00:00|21800|21804|21849|21806|21900|21860|21750|21724|28652
1602500700000|2020-10-12 11:05:00|21840|21807|21831|21820|21849|21844|21815|21800|6428
1602501000000|2020-10-12 11:10:00|21840|21822|21837|21812|21840|21822|21826|21810|4050
1602501300000|2020-10-12 11:15:00|21839|21816|21874|21861|21874|21865|21839|21816|10554
1602501600000|2020-10-12 11:20:00|21870|21860|21900|21875|21938|21902|21860|21850|29801
1602501900000|2020-10-12 11:25:00|21890|21876|21914|21900|21929|21904|21885|21873|6847
1602502200000|2020-10-12 11:30:00|21912|21905|21885|21863|21929|21909|21885|21862|7100
1602502500000|2020-10-12 11:35:00|21884|21861|21862|21855|21908|21864|21860|21848|2234
1602502800000|2020-10-12 11:40:00|21857|21854|21950|21920|21966|21930|21854|21838|16809
1602503100000|2020-10-12 11:45:00|21935|21925|21920|21900|21950|21925|21910|21890|12475
1602503400000|2020-10-12 11:50:00|21915|21903|21945|21905|21950|21928|21909|21900|6257
1602503700000|2020-10-12 11:55:00|21950|21915|21950|21943|21964|21961|21915|21905|21242
1602504000000|2020-10-12 12:00:00|21964|21925|21940|21917|21964|21950|21925|21915|14176
1602504300000|2020-10-12 12:05:00|21936|21915|21933|21925|21950|21935|21917|21915|10600
1602504600000|2020-10-12 12:10:00|21930|21905|21925|21905|21930|21918|21923|21905|7533
1602504900000|2020-10-12 12:15:00|21933|21917|21955|21937|21955|21947|21933|21905|14115
1602505200000|2020-10-12 12:20:00|21946|21941|21930|21920|21955|21941|21921|21910|7744
1602505500000|2020-10-12 12:25:00|21935|21922|21960|21945|21990|21985|21930|21920|24800
1602505800000|2020-10-12 12:30:00|21975|21950|21975|21963|21975|21969|21950|21945|12439
1602506100000|2020-10-12 12:35:00|21976|21965|21991|21954|21994|21990|21970|21954|12616
1602506400000|2020-10-12 12:40:00|21992|21965|21990|21974|22000|21998|21970|21954|15973
1602506700000|2020-10-12 12:45:00|21980|21975|21985|21965|21990|21979|21975|21961|6885
1602507000000|2020-10-12 12:50:00|21984|21971|21946|21929|21985|21971|21930|21915|10089
1602507300000|2020-10-12 12:55:00|21940|21932|21914|21900|21946|21932|21900|21885|24888
1602507600000|2020-10-12 13:00:00|21910|21887|21936|21920|21937|21936|21905|21886|13028
1602507900000|2020-10-12 13:05:00|21933|21915|21956|21926|21970|21964|21932|21915|12930
1602508200000|2020-10-12 13:10:00|21933|21927|21940|21920|21954|21946|21930|21920|5567
1602508500000|2020-10-12 13:15:00|21951|21922|21970|21941|21970|21969|21925|21920|11108
1602508800000|2020-10-12 13:20:00|21968|21932|21945|21920|21970|21933|21923|21920|7366
1602509100000|2020-10-12 13:25:00|21932|21921|21888|21855|21946|21945|21870|21852|38161
1602509400000|2020-10-12 13:30:00|21890|21868|21910|21906|21933|21932|21860|21855|617364
1602509700000|2020-10-12 13:35:00|21912|21907|21923|21921|22025|22023|21900|21899|720705
1602510000000|2020-10-12 13:40:00|21922|21922|21807|21804|21937|21934|21788|21786|372812
1602510300000|2020-10-12 13:45:00|21808|21805|21813|21811|21855|21852|21792|21791|307336
1602510600000|2020-10-12 13:50:00|21814|21813|21734|21731|21828|21826|21726|21724|246687
1602510900000|2020-10-12 13:55:00|21740|21738|21743|21741|21758|21756|21711|21709|214474
1602511200000|2020-10-12 14:00:00|21741|21738|21706|21704|21744|21741|21681|21680|257297
1602511500000|2020-10-12 14:05:00|21705|21705|21720|21718|21749|21748|21689|21688|205025
1602511800000|2020-10-12 14:10:00|21719|21719|21774|21771|21778|21777|21704|21702|176548
1602512100000|2020-10-12 14:15:00|21773|21770|21822|21820|21823|21822|21758|21757|223267
1602512400000|2020-10-12 14:20:00|21823|21819|21823|21821|21849|21848|21807|21805|174615
1602512700000|2020-10-12 14:25:00|21824|21822|21822|21821|21825|21824|21797|21794|152438
1602513000000|2020-10-12 14:30:00|21821|21820|21835|21832|21841|21839|21806|21803|125910
1602513300000|2020-10-12 14:35:00|21838|21836|21862|21860|21863|21862|21837|21835|145556
1602513600000|2020-10-12 14:40:00|21863|21859|21867|21864|21868|21867|21812|21811|171542
1602513900000|2020-10-12 14:45:00|21866|21865|21868|21866|21884|21882|21860|21857|167594
1602514200000|2020-10-12 14:50:00|21870|21868|21919|21916|21919|21916|21870|21867|117010
1602514500000|2020-10-12 14:55:00|21917|21914|21957|21954|21960|21958|21914|21913|200907
1602514800000|2020-10-12 15:00:00|21958|21955|21961|21959|21978|21976|21942|21941|128884
1602515100000|2020-10-12 15:05:00|21962|21960|21979|21976|21984|21983|21952|21950|177820
1602515400000|2020-10-12 15:10:00|21978|21975|21980|21977|22004|22002|21963|21962|269249
1602515700000|2020-10-12 15:15:00|21981|21978|21993|21992|22003|22002|21981|21977|182722
1602516000000|2020-10-12 15:20:00|21994|21993|22011|22009|22015|22014|21991|21990|153662
1602516300000|2020-10-12 15:25:00|22012|22010|21997|21994|22027|22026|21997|21994|149596
1602516600000|2020-10-12 15:30:00|21998|21995|22017|22014|22017|22016|21994|21993|111465
1602516900000|2020-10-12 15:35:00|22018|22016|22035|22033|22035|22034|22002|22000|143765
1602517200000|2020-10-12 15:40:00|22036|22034|22044|22043|22049|22048|22021|22019|169145
1602517500000|2020-10-12 15:45:00|22045|22044|22028|22027|22058|22057|22015|22014|193670
1602517800000|2020-10-12 15:50:00|22030|22028|21996|21994|22042|22040|21983|21980|139365
1602518100000|2020-10-12 15:55:00|21995|21992|22018|22015|22018|22017|21971|21970|141067
1602518400000|2020-10-12 16:00:00|22017|22016|22027|22025|22048|22047|22012|22010|137971
1602518700000|2020-10-12 16:05:00|22029|22026|22068|22067|22069|22068|22025|22023|166350
1602519000000|2020-10-12 16:10:00|22067|22066|22113|22111|22121|22120|22052|22050|359132
1602519300000|2020-10-12 16:15:00|22112|22112|22146|22143|22152|22149|22098|22097|213145
1602519600000|2020-10-12 16:20:00|22147|22146|22186|22184|22194|22192|22147|22146|209549
1602519900000|2020-10-12 16:25:00|22187|22185|22222|22221|22235|22232|22182|22180|248270
1602520200000|2020-10-12 16:30:00|22221|22220|22237|22235|22250|22249|22211|22210|221219
1602520500000|2020-10-12 16:35:00|22236|22234|22222|22220|22245|22243|22203|22201|203286
1602520800000|2020-10-12 16:40:00|22223|22221|22299|22297|22300|22299|22223|22221|353427
1602521100000|2020-10-12 16:45:00|22300|22298|22343|22340|22345|22344|22287|22286|290610
1602521400000|2020-10-12 16:50:00|22344|22342|22273|22270|22349|22347|22259|22257|231011
1602521700000|2020-10-12 16:55:00|22276|22274|22265|22263|22278|22276|22246|22244|160450
1602522000000|2020-10-12 17:00:00|22266|22265|22297|22294|22298|22296|22258|22256|114086
1602522300000|2020-10-12 17:05:00|22298|22295|22230|22229|22299|22297|22221|22220|180804
1602522600000|2020-10-12 17:10:00|22229|22227|22271|22269|22273|22270|22226|22224|149537
1602522900000|2020-10-12 17:15:00|22272|22270|22319|22317|22320|22318|22269|22267|216252
1602523200000|2020-10-12 17:20:00|22318|22316|22343|22340|22346|22344|22302|22300|209577
1602523500000|2020-10-12 17:25:00|22344|22342|22346|22343|22349|22347|22325|22324|192166
1602523800000|2020-10-12 17:30:00|22344|22344|22374|22371|22381|22379|22340|22337|259576
1602524100000|2020-10-12 17:35:00|22373|22369|22333|22332|22377|22374|22310|22309|148250
1602524400000|2020-10-12 17:40:00|22334|22333|22333|22330|22360|22358|22305|22303|166082
1602524700000|2020-10-12 17:45:00|22334|22332|22276|22274|22346|22344|22270|22269|204903
1602525000000|2020-10-12 17:50:00|22277|22275|22294|22292|22318|22315|22268|22267|152834
1602525300000|2020-10-12 17:55:00|22293|22293|22267|22266|22308|22305|22265|22264|129078
1602525600000|2020-10-12 18:00:00|22268|22267|22310|22308|22348|22346|22268|22266|235637
1602525900000|2020-10-12 18:05:00|22311|22309|22339|22337|22339|22338|22311|22309|175880
1602526200000|2020-10-12 18:10:00|22337|22335|22337|22335|22350|22349|22320|22317|223482
1602526500000|2020-10-12 18:15:00|22339|22338|22322|22321|22358|22357|22313|22312|169479
1602526800000|2020-10-12 18:20:00|22324|22320|22365|22364|22373|22372|22309|22308|223139
1602527100000|2020-10-12 18:25:00|22366|22363|22385|22383|22385|22384|22353|22351|223194
1602527400000|2020-10-12 18:30:00|22384|22382|22352|22350|22387|22386|22348|22347|171415
1602527700000|2020-10-12 18:35:00|22353|22351|22336|22333|22368|22366|22298|22296|165539
1602528000000|2020-10-12 18:40:00|22337|22334|22329|22327|22354|22353|22291|22290|189936
1602528300000|2020-10-12 18:45:00|22331|22329|22368|22366|22371|22370|22323|22321|189853
1602528600000|2020-10-12 18:50:00|22367|22364|22342|22340|22380|22378|22333|22331|152739
1602528900000|2020-10-12 18:55:00|22343|22341|22294|22292|22351|22350|22288|22287|218658
1602529200000|2020-10-12 19:00:00|22295|22293|22292|22289|22323|22322|22265|22264|231919
1602529500000|2020-10-12 19:05:00|22290|22288|22267|22265|22307|22305|22262|22261|164355
1602529800000|2020-10-12 19:10:00|22266|22264|22238|22235|22280|22279|22234|22233|172914
1602530100000|2020-10-12 19:15:00|22239|22236|22237|22236|22269|22267|22214|22213|223670
1602530400000|2020-10-12 19:20:00|22236|22235|22254|22253|22257|22256|22214|22212|169169
1602530700000|2020-10-12 19:25:00|22253|22252|22254|22252|22260|22258|22220|22218|180852
1602531000000|2020-10-12 19:30:00|22253|22253|22190|22188|22257|22256|22186|22184|202452
1602531300000|2020-10-12 19:35:00|22189|22189|22182|22180|22197|22196|22167|22165|224570
1602531600000|2020-10-12 19:40:00|22181|22179|22188|22186|22200|22198|22170|22168|227419
1602531900000|2020-10-12 19:45:00|22187|22185|22178|22177|22204|22202|22160|22158|231603
1602532200000|2020-10-12 19:50:00|22177|22176|22204|22202|22220|22219|22126|22125|603569
1602532500000|2020-10-12 19:55:00|22203|22201|22141|22136|22232|22229|22130|22127|1045756
1602532800000|2020-10-12 20:00:00|22140|22125|22168|22142|22175|22148|22129|22113|6918
1602533100000|2020-10-12 20:05:00|22160|22150|22165|22156|22165|22156|22150|22143|5492
1602533400000|2020-10-12 20:10:00|22157|22160|22175|22150|22175|22160|22152|22150|13763
1602533700000|2020-10-12 20:15:00|22173|22155|22159|22140|22173|22156|22140|22125|11864
1602534000000|2020-10-12 20:20:00|22150|22141|22130|22127|22150|22141|22130|22125|4821
1602534300000|2020-10-12 20:25:00|22135|22135|22130|22127|22158|22135|22130|22127|6654
1602534600000|2020-10-12 20:30:00|22158|22137|22170|22140|22175|22170|22157|22127|9271
1602534900000|2020-10-12 20:35:00|22164|22150|22158|22150|22164|22155|22150|22131|2005
1602535200000|2020-10-12 20:40:00|22160|22151|22165|22157|22165|22157|22160|22151|2006
1602535500000|2020-10-12 20:45:00|22146|22160|22150|22140|22165|22160|22146|22140|2188
1602535800000|2020-10-12 20:50:00|22158||22158||22158||22158||664
1602536100000|2020-10-12 20:55:00|22145|22131|22140|22125|22145|22131|22138|22125|3249
1602536400000|2020-10-12 21:00:00|22139|22126|22145|22128|22145|22128|22139|22126|90
1602536700000|2020-10-12 21:05:00|22144|22126|22145|22125|22145|22126|22144|22125|256
1602537000000|2020-10-12 21:10:00||22126||22126||22126||22126|619
1602537300000|2020-10-12 21:15:00|22150|22144|22150|22127|22150|22144|22150|22126|950
1602537600000|2020-10-12 21:20:00||22126||22127||22127||22126|276
1602537900000|2020-10-12 21:25:00|22145|22131|22145|22129|22145|22131|22145|22129|770
1602538200000|2020-10-12 21:30:00|22143|22127|22140|22127|22143|22127|22129|22127|855
1602538500000|2020-10-12 21:35:00|22147||22147||22147||22147||134
1602538800000|2020-10-12 21:40:00|22144|22131|22140|22131|22144|22131|22140|22131|43
1602539100000|2020-10-12 21:45:00|22137|22137|22144|22137|22144|22137|22137|22137|432
1602539400000|2020-10-12 21:50:00|22135|22131|22148|22131|22150|22131|22135|22131|609
1602539700000|2020-10-12 21:55:00|22150|22135|22150|22140|22150|22140|22148|22135|676
1602540000000|2020-10-12 22:00:00|22145|22135|22170|22151|22175|22170|22145|22120|9413
1602540300000|2020-10-12 22:05:00|22175|22161|22170|22148|22175|22169|22165|22143|678
1602540600000|2020-10-12 22:10:00|22169||22160||22169||22160||546
1602540900000|2020-10-12 22:15:00|22155|22150|22169|22150|22169|22151|22155|22150|244
1602541200000|2020-10-12 22:20:00|22160||22169||22169||22155||414
1602541500000|2020-10-12 22:25:00|22153|22148|22169|22140|22169|22150|22150|22140|2605
1602541800000|2020-10-12 22:30:00|22165|22141|22163|22134|22165|22141|22135|22134|1602
1602542100000|2020-10-12 22:35:00|22161|22123|22156|22140|22161|22140|22133|22123|608
1602542400000|2020-10-12 22:40:00|22160|22145|22159|22145|22160|22145|22159|22140|134
1602542700000|2020-10-12 22:45:00||22140||22140||22140||22140|90
1602543000000|2020-10-12 22:50:00|22155|22142|22159|22142|22159|22142|22145|22142|109
1602543300000|2020-10-12 22:55:00|22158|22140|22158|22130|22158|22140|22158|22130|752
1602543600000|2020-10-12 23:00:00|22150|22132|22155|22136|22158|22136|22150|22132|1476
1602543900000|2020-10-12 23:05:00|22158|22140|22157|22140|22158|22150|22157|22140|332
1602544200000|2020-10-12 23:10:00|22150|22145|22157|22146|22157|22155|22150|22145|536
1602544500000|2020-10-12 23:15:00|22160|22152|22179|22170|22179|22170|22160|22152|6976
1602544800000|2020-10-12 23:20:00|||||||||180
1602545100000|2020-10-12 23:25:00|22175|22161|22175|22152|22175|22161|22175|22152|928
1602545400000|2020-10-12 23:30:00|22174|22153|22173|22152|22174|22153|22163|22152|379
1602545700000|2020-10-12 23:35:00|22170|22160|22170|22154|22170|22170|22170|22152|2857
1602546000000|2020-10-12 23:40:00|22173|22155|22174|22169|22174|22169|22173|22154|1141
1602546300000|2020-10-12 23:45:00||22171||22171||22171||22171|82
1602546600000|2020-10-12 23:50:00|22173|22166|22170|22164|22174|22170|22170|22164|2205
1602546900000|2020-10-12 23:55:00|22173|22155|22164|22154|22174|22156|22155|22154|1331
1602576000000|2020-10-13 08:00:00|22048|22020|22156|22110|22156|22110|22048|22020|1264
1602576300000|2020-10-13 08:05:00|22155|22130|22119|22110|22155|22130|22119|22110|432
1602576600000|2020-10-13 08:10:00|22149|22111|22130|22111|22156|22111|22130|22111|524
1602576900000|2020-10-13 08:15:00||22110||22110||22110||22101|153
1602577200000|2020-10-13 08:20:00|22128|22100|22130|22110|22130|22110|22127|22100|301
1602577500000|2020-10-13 08:25:00|||||||||21
1602577800000|2020-10-13 08:30:00|22140|22117|22200|22156|22200|22166|22140|22117|969
1602578100000|2020-10-13 08:35:00|||||||||40
1602578400000|2020-10-13 08:40:00|22215|22157|22200|22156|22240|22157|22200|22156|61
1602578700000|2020-10-13 08:45:00|22216|22157|22248|22178|22253|22178|22216|22157|215
1602579000000|2020-10-13 08:50:00|22253|22185|22248|22197|22253|22197|22248|22185|600
1602579300000|2020-10-13 08:55:00|22253|22185|22268|22192|22293|22192|22252|22185|1061
1602579600000|2020-10-13 09:00:00|22267|22185|22261|22202|22293|22202|22253|22185|52
1602579900000|2020-10-13 09:05:00|22293|22226|22348|22278|22359|22278|22290|22226|4350
1602580200000|2020-10-13 09:10:00|22350|22279|22339|22296|22350|22300|22333|22278|38
1602580500000|2020-10-13 09:15:00|22335|22289|22335|22289|22335|22301|22335|22289|792
1602580800000|2020-10-13 09:20:00|22339|22315|22350|22315|22359|22330|22330|22229|2098
1602581100000|2020-10-13 09:25:00|22357|22317|22390|22300|22400|22360|22357|22230|2296
1602581400000|2020-10-13 09:30:00|22400|22306|22379|22309|22400|22335|22379|22301|1633
1602581700000|2020-10-13 09:35:00|22348|22322|22357|22308|22390|22322|22348|22300|1224
1602582000000|2020-10-13 09:40:00|22369|22310|22380|22313|22380|22335|22346|22300|341
1602582300000|2020-10-13 09:45:00|22379|22315|22369|22322|22379|22346|22369|22300|149
1602582600000|2020-10-13 09:50:00|22368|22320|22350|22323|22369|22323|22339|22300|49
1602582900000|2020-10-13 09:55:00|22369||22369||22369||22366||2775
1602583200000|2020-10-13 10:00:00|22380|22341|22345|22335|22390|22347|22322|22300|3264
1602583500000|2020-10-13 10:05:00|22360|22326|22390|22330|22390|22334|22360|22322|4374
1602583800000|2020-10-13 10:10:00|22380|22322|22450|22392|22450|22420|22380|22322|4129
1602584100000|2020-10-13 10:15:00|22449|22360|22439|22388|22450|22388|22415|22360|244
1602584400000|2020-10-13 10:20:00|22442|22396|22442|22395|22442|22396|22410|22392|1442
1602584700000|2020-10-13 10:25:00|22440|22392|22499|22420|22499|22420|22438|22388|4785
1602585000000|2020-10-13 10:30:00|22469|22440|22464|22401|22499|22440|22416|22399|1855
1602585300000|2020-10-13 10:35:00|22459|22412|22499|22401|22499|22412|22443|22401|413
1602585600000|2020-10-13 10:40:00|22454|22391|22450|22381|22499|22413|22401|22381|1289
1602585900000|2020-10-13 10:45:00|22439|22400|22422|22381|22450|22410|22422|22381|1909
1602586200000|2020-10-13 10:50:00|22420|22370|22422|22358|22433|22374|22365|22322|10974
1602586500000|2020-10-13 10:55:00|22420|22346|22401|22344|22422|22370|22393|22329|790
1602586800000|2020-10-13 11:00:00|22400|22347|22380|22366|22400|22366|22345|22329|18560
1602587100000|2020-10-13 11:05:00|22369|22363|22420|22386|22440|22402|22350|22320|30258
1602587400000|2020-10-13 11:10:00|22414|22390|22406|22377|22440|22402|22350|22325|23282
1602587700000|2020-10-13 11:15:00|22425|22378|22425|22408|22440|22410|22400|22375|5804
1602588000000|2020-10-13 11:20:00|22414|22397|22415|22400|22416|22405|22400|22375|14155
1602588300000|2020-10-13 11:25:00|22414|22402|22415|22395|22415|22403|22410|22389|6521
1602588600000|2020-10-13 11:30:00|22414|22414|22408|22399|22425|22414|22407|22399|10314
1602588900000|2020-10-13 11:35:00|22400|22400|22395|22379|22410|22409|22389|22375|7960
1602589200000|2020-10-13 11:40:00|22389|22380|22413|22408|22425|22417|22388|22380|10780
1602589500000|2020-10-13 11:45:00|22424|22406|22399|22390|22424|22410|22385|22380|8752
1602589800000|2020-10-13 11:50:00|22390|22385|22390|22385|22399|22385|22381|22375|3190
1602590100000|2020-10-13 11:55:00|22399|22380|22400|22398|22409|22400|22392|22380|9267
1602590400000|2020-10-13 12:00:00|22399|22394|22391|22381|22409|22394|22387|22380|11912
1602590700000|2020-10-13 12:05:00|22384|22380|22349|22345|22393|22380|22349|22345|7479
1602591000000|2020-10-13 12:10:00|22346|22344|22393|22347|22393|22387|22345|22335|8377
1602591300000|2020-10-13 12:15:00|22392|22351|22421|22400|22430|22415|22392|22351|15169
1602591600000|2020-10-13 12:20:00|22412|22403|22397|22384|22412|22410|22382|22380|8668
1602591900000|2020-10-13 12:25:00|22400|22387|22390|22380|22400|22387|22390|22380|1575
1602592200000|2020-10-13 12:30:00|22391|22381|22396|22382|22399|22386|22391|22381|6017
1602592500000|2020-10-13 12:35:00|22397|22385|22415|22403|22425|22412|22392|22385|13468
1602592800000|2020-10-13 12:40:00|22414|22404|22370|22318|22424|22410|22336|22297|15010
1602593100000|2020-10-13 12:45:00|22350|22311|22299|22258|22350|22325|22282|22254|15567
1602593400000|2020-10-13 12:50:00|22281|22256|22298|22275|22299|22285|22264|22250|5978
1602593700000|2020-10-13 12:55:00|22296|22277|22297|22277|22298|22281|22290|22277|1851
1602594000000|2020-10-13 13:00:00|22287|22275|22248|22202|22296|22275|22224|22200|11882
1602594300000|2020-10-13 13:05:00|22234|22204|22233|22215|22248|22216|22215|22203|3239
1602594600000|2020-10-13 13:10:00|22231|22223|22224|22215|22233|22223|22210|22205|13366
1602594900000|2020-10-13 13:15:00|22233|22224|22260|22237|22265|22249|22233|22215|8817
1602595200000|2020-10-13 13:20:00|22255|22240|22283|22253|22314|22299|22245|22205|15900
1602595500000|2020-10-13 13:25:00|22314|22259|22278|22250|22382|22352|22261|22235|22182
1602595800000|2020-10-13 13:30:00|22272|22244|22232|22226|22298|22293|22191|22188|1149566
1602596100000|2020-10-13 13:35:00|22233|22225|22187|22183|22285|22283|22185|22180|294817
1602596400000|2020-10-13 13:40:00|22186|22181|22190|22189|22220|22218|22176|22173|255975
1602596700000|2020-10-13 13:45:00|22189|22186|22229|22226|22255|22251|22175|22172|206821
1602597000000|2020-10-13 13:50:00|22228|22225|22176|22174|22240|22238|22152|22150|202770
1602597300000|2020-10-13 13:55:00|22175|22173|22209|22206|22219|22216|22170|22168|140165
1602597600000|2020-10-13 14:00:00|22210|22207|22121|22120|22238|22234|22121|22120|214334
1602597900000|2020-10-13 14:05:00|22122|22121|22122|22118|22140|22137|22046|22043|300303
1602598200000|2020-10-13 14:10:00|22125|22122|22134|22131|22149|22147|22082|22079|159762
1602598500000|2020-10-13 14:15:00|22135|22132|22163|22161|22183|22180|22117|22114|137087
1602598800000|2020-10-13 14:20:00|22162|22160|22219|22217|22219|22217|22159|22157|122957
1602599100000|2020-10-13 14:25:00|22218|22215|22184|22181|22219|22217|22181|22179|135969
1602599400000|2020-10-13 14:30:00|22183|22180|22128|22125|22200|22199|22123|22120|117983
1602599700000|2020-10-13 14:35:00|22129|22128|22162|22159|22175|22173|22107|22105|137635
1602600000000|2020-10-13 14:40:00|22161|22160|22170|22168|22190|22188|22142|22140|108777
1602600300000|2020-10-13 14:45:00|22169|22170|22196|22194|22222|22220|22142|22140|131007
1602600600000|2020-10-13 14:50:00|22194|22192|22241|22238|22255|22253|22194|22191|155254
1602600900000|2020-10-13 14:55:00|22239|22236|22309|22305|22312|22311|22220|22217|342880
1602601200000|2020-10-13 15:00:00|22308|22307|22251|22249|22312|22310|22238|22236|127222
1602601500000|2020-10-13 15:05:00|22250|22247|22284|22282|22306|22304|22246|22245|160490
1602601800000|2020-10-13 15:10:00|22283|22281|22297|22296|22309|22308|22272|22270|110966
1602602100000|2020-10-13 15:15:00|22299|22297|22348|22346|22354|22352|22299|22296|119584
1602602400000|2020-10-13 15:20:00|22347|22345|22410|22408|22420|22418|22342|22340|280619
1602602700000|2020-10-13 15:25:00|22409|22407|22381|22379|22425|22424|22374|22372|139559
1602603000000|2020-10-13 15:30:00|22382|22380|22463|22460|22463|22460|22382|22379|190584
1602603300000|2020-10-13 15:35:00|22462|22461|22451|22449|22465|22464|22436|22434|142625
1602603600000|2020-10-13 15:40:00|22453|22450|22427|22425|22460|22459|22395|22392|185275
1602603900000|2020-10-13 15:45:00|22426|22424|22405|22402|22434|22432|22400|22397|130320
1602604200000|2020-10-13 15:50:00|22407|22403|22394|22392|22429|22427|22389|22388|71024
1602604500000|2020-10-13 15:55:00|22393|22393|22403|22400|22419|22417|22385|22384|87147
1602604800000|2020-10-13 16:00:00|22401|22398|22392|22390|22437|22435|22386|22383|126632
1602605100000|2020-10-13 16:05:00|22393|22391|22356|22353|22401|22400|22352|22350|83455
1602605400000|2020-10-13 16:10:00|22357|22355|22311|22309|22359|22358|22285|22284|131726
1602605700000|2020-10-13 16:15:00|22312|22310|22278|22275|22313|22311|22275|22272|84999
1602606000000|2020-10-13 16:20:00|22273|22271|22309|22307|22311|22309|22265|22262|82745
1602606300000|2020-10-13 16:25:00|22305|22302|22336|22333|22350|22347|22304|22302|132243
1602606600000|2020-10-13 16:30:00|22334|22332|22332|22331|22346|22344|22313|22310|147203
1602606900000|2020-10-13 16:35:00|22335|22332|22316|22314|22353|22350|22311|22308|103493
1602607200000|2020-10-13 16:40:00|22314|22313|22324|22322|22342|22340|22311|22310|84072
1602607500000|2020-10-13 16:45:00|22323|22321|22313|22311|22330|22328|22287|22285|135140
1602607800000|2020-10-13 16:50:00|22314|22312|22329|22326|22350|22349|22302|22301|88159
1602608100000|2020-10-13 16:55:00|22327|22325|22355|22353|22374|22371|22325|22322|79183
1602608400000|2020-10-13 17:00:00|22357|22354|22318|22316|22362|22360|22308|22306|98723
1602608700000|2020-10-13 17:05:00|22319|22317|22270|22268|22321|22319|22268|22266|106224
1602609000000|2020-10-13 17:10:00|22271|22269|22347|22344|22347|22346|22271|22268|131816
1602609300000|2020-10-13 17:15:00|22341|22340|22409|22406|22411|22409|22339|22336|219817
1602609600000|2020-10-13 17:20:00|22405|22402|22338|22335|22412|22411|22309|22306|162938
1602609900000|2020-10-13 17:25:00|22337|22333|22353|22350|22363|22357|22324|22321|102660
1602610200000|2020-10-13 17:30:00|22354|22352|22366|22364|22383|22381|22325|22323|111514
1602610500000|2020-10-13 17:35:00|22367|22365|22346|22343|22374|22371|22321|22318|71028
1602610800000|2020-10-13 17:40:00|22344|22342|22332|22331|22366|22364|22329|22327|94656
1602611100000|2020-10-13 17:45:00|22333|22330|22380|22378|22391|22389|22328|22326|111613
1602611400000|2020-10-13 17:50:00|22379|22377|22356|22353|22394|22391|22345|22343|112014
1602611700000|2020-10-13 17:55:00|22357|22355|22298|22297|22365|22363|22277|22275|153456
1602612000000|2020-10-13 18:00:00|22300|22295|22309|22307|22314|22312|22275|22273|98944
1602612300000|2020-10-13 18:05:00|22308|22305|22292|22290|22319|22318|22280|22279|82733
1602612600000|2020-10-13 18:10:00|22291|22288|22303|22300|22312|22310|22273|22270|104275
1602612900000|2020-10-13 18:15:00|22301|22297|22325|22323|22327|22326|22289|22287|118439
1602613200000|2020-10-13 18:20:00|22324|22322|22332|22330|22336|22334|22300|22298|102746
1602613500000|2020-10-13 18:25:00|22333|22333|22288|22286|22340|22338|22282|22279|91859
1602613800000|2020-10-13 18:30:00|22287|22287|22321|22318|22338|22333|22234|22232|197278
1602614100000|2020-10-13 18:35:00|22320|22317|22310|22309|22330|22326|22294|22293|115849
1602614400000|2020-10-13 18:40:00|22311|22310|22317|22316|22322|22321|22290|22289|93773
1602614700000|2020-10-13 18:45:00|22318|22318|22336|22334|22350|22349|22298|22297|117129
1602615000000|2020-10-13 18:50:00|22337|22335|22344|22341|22352|22350|22330|22327|89191
1602615300000|2020-10-13 18:55:00|22345|22344|22388|22386|22400|22399|22345|22344|200627
1602615600000|2020-10-13 19:00:00|22389|22385|22421|22419|22421|22420|22374|22373|114941
1602615900000|2020-10-13 19:05:00|22420|22418|22406|22405|22421|22420|22402|22400|103080
1602616200000|2020-10-13 19:10:00|22405|22403|22446|22444|22454|22453|22405|22403|206816
1602616500000|2020-10-13 19:15:00|22445|22443|22465|22463|22470|22469|22437|22435|135425
1602616800000|2020-10-13 19:20:00|22464|22462|22492|22491|22496|22494|22457|22456|198376
1602617100000|2020-10-13 19:25:00|22493|22492|22479|22478|22515|22511|22462|22461|389639
1602617400000|2020-10-13 19:30:00|22480|22479|22479|22477|22497|22495|22476|22475|153575
1602617700000|2020-10-13 19:35:00|22480|22479|22434|22433|22489|22488|22425|22423|251963
1602618000000|2020-10-13 19:40:00|22436|22435|22431|22430|22465|22463|22428|22426|163939
1602618300000|2020-10-13 19:45:00|22432|22429|22358|22355|22443|22442|22357|22354|302879
1602618600000|2020-10-13 19:50:00|22360|22357|22332|22329|22398|22387|22330|22328|476455
1602618900000|2020-10-13 19:55:00|22333|22330|22286|22282|22340|22337|22277|22275|1012803
1602619200000|2020-10-13 20:00:00|22301|22278|22285|22265|22342|22290|22277|22265|2384978
1602619500000|2020-10-13 20:05:00|22275|22275|22286|22260|22295|22275|22265|22250|10327
1602619800000|2020-10-13 20:10:00|22280|22265|22325|22302|22326|22304|22280|22265|7930
1602620100000|2020-10-13 20:15:00|22329|22303|22320|22296|22329|22320|22286|22280|3623
1602620400000|2020-10-13 20:20:00|22323|22323|22373|22355|22386|22355|22323|22296|15303
1602620700000|2020-10-13 20:25:00|22369|22360|22360|22350|22373|22360|22351|22350|5245
1602621000000|2020-10-13 20:30:00|22358|22351|22364|22350|22364|22351|22357|22350|6810
1602621300000|2020-10-13 20:35:00|22358|22320|22350|22320|22364|22320|22348|22320|1167
1602621600000|2020-10-13 20:40:00|22357|22310|22350|22320|22357|22327|22347|22310|731
1602621900000|2020-10-13 20:45:00|22360|22321|22355|22336|22360|22336|22355|22321|821
1602622200000|2020-10-13 20:50:00|22353|22335|22350|22312|22360|22335|22350|22310|1241
1602622500000|2020-10-13 20:55:00|22347|22321|22344|22325|22347|22327|22344|22321|308
1602622800000|2020-10-13 21:00:00|22340|22335|22346|22328|22350|22336|22339|22323|954
1602623100000|2020-10-13 21:05:00|22340||22349||22349||22340||1514
1602623400000|2020-10-13 21:10:00|22344|22330|22344|22328|22344|22330|22344|22328|674
1602623700000|2020-10-13 21:15:00|22349|22345|22360|22345|22360|22345|22349|22345|2299
1602624000000|2020-10-13 21:20:00|22350||22358||22360||22350||286
1602624300000|2020-10-13 21:25:00|22355||22358||22360||22346||798
1602624600000|2020-10-13 21:30:00|22360||22360||22360||22360||224
1602624900000|2020-10-13 21:35:00|22358|22327|22358|22327|22358|22327|22358|22327|219
1602625200000|2020-10-13 21:40:00|22350|22328|22350|22329|22350|22329|22350|22327|137
1602625500000|2020-10-13 21:45:00|22345|22331|22340|22318|22358|22331|22340|22318|1165
1602625800000|2020-10-13 21:50:00|22339|22312|22339|22312|22339|22320|22320|22312|486
1602626100000|2020-10-13 21:55:00|22337||22330||22337||22330||430
1602626400000|2020-10-13 22:00:00|22320|22320|22330|22321|22330|22321|22320|22312|2121
1602626700000|2020-10-13 22:05:00|22340|22325|22337|22325|22340|22335|22333|22312|552
1602627000000|2020-10-13 22:10:00|22336|22328|22336|22328|22336|22328|22336|22328|127
1602627300000|2020-10-13 22:15:00|22349|22335|22358|22335|22358|22335|22349|22335|893
1602627600000|2020-10-13 22:20:00|||||||||73
1602627900000|2020-10-13 22:25:00|22357|22331|22330|22312|22357|22331|22330|22312|786
1602628200000|2020-10-13 22:30:00|22349|22315|22345|22315|22356|22315|22345|22315|568
1602628500000|2020-10-13 22:35:00||22317||22315||22317||22315|131
1602628800000|2020-10-13 22:40:00|22350|22320|22350|22330|22350|22331|22331|22320|1824
1602629100000|2020-10-13 22:45:00|22356|22340|22360|22350|22364|22350|22356|22340|1749
1602629400000|2020-10-13 22:50:00|22364|22351|22380|22360|22385|22360|22360|22350|1934
1602629700000|2020-10-13 22:55:00|22370|22365|22365|22360|22380|22365|22365|22360|555
1602630000000|2020-10-13 23:00:00|22380|22350|22385|22350|22385|22350|22379|22350|1189
1602630300000|2020-10-13 23:05:00|22383|22379|22385|22370|22390|22379|22375|22350|1455
1602630600000|2020-10-13 23:10:00|22383|22360|22400|22380|22400|22380|22375|22360|1701
1602630900000|2020-10-13 23:15:00|22396|22360|22396|22360|22396|22360|22396|22360|283
1602631200000|2020-10-13 23:20:00|22385|22380|22394|22385|22400|22385|22385|22380|397
1602631500000|2020-10-13 23:25:00|22400|22380|22385|22380|22400|22380|22385|22380|432
1602631800000|2020-10-13 23:30:00|22400|22385|22398|22385|22400|22385|22395|22385|1720
1602632100000|2020-10-13 23:35:00|22395|22380|22398|22354|22398|22380|22370|22350|1312
1602632400000|2020-10-13 23:40:00|22394|22355|22388|22372|22394|22372|22388|22355|89
1602632700000|2020-10-13 23:45:00|22385|22380|22400|22380|22400|22380|22385|22380|1027
1602633000000|2020-10-13 23:50:00|22390|22385|22390|22385|22390|22385|22390|22385|67
1602633300000|2020-10-13 23:55:00|22395|22390|22402|22372|22402|22395|22390|22372|2039
1602662400000|2020-10-14 08:00:00|22464|22403|22510|22420|22535|22420|22450|22403|1547
1602662700000|2020-10-14 08:05:00|22488|22421|22488|22421|22488|22421|22488|22421|64
1602663000000|2020-10-14 08:10:00||22423||22423||22423||22423|20
1602663300000|2020-10-14 08:15:00|22460|22433|22488|22423|22488|22433|22460|22422|174
1602663600000|2020-10-14 08:20:00|||||||||56
1602663900000|2020-10-14 08:25:00||22422||22422||22422||22422|45
1602664200000|2020-10-14 08:30:00||22420||22414||22426||22410|119
1602664500000|2020-10-14 08:35:00|22449|22421|22488|22408|22488|22422|22449|22408|1448
1602664800000|2020-10-14 08:40:00|22450||22430||22450||22430||20
1602665100000|2020-10-14 08:45:00|22447|22413|22488|22300|22488|22415|22446|22300|1735
1602665400000|2020-10-14 08:50:00|22450|22370|22450|22300|22488|22370|22450|22300|52
1602665700000|2020-10-14 08:55:00|22440|22370|22448|22300|22450|22370|22440|22300|251
1602666000000|2020-10-14 09:00:00||22316||22300||22346||22300|309
1602666300000|2020-10-14 09:05:00||22350||22320||22350||22300|15
1602666600000|2020-10-14 09:10:00|22440|22300|22394|22300|22440|22320|22394|22300|2836
1602666900000|2020-10-14 09:15:00||22301||22339||22339||22300|56
1602667200000|2020-10-14 09:20:00|||||||||3
1602667500000|2020-10-14 09:25:00|||||||||102
1602667800000|2020-10-14 09:30:00|||||||||301
1602668100000|2020-10-14 09:35:00||22310||22310||22310||22310|177
1602668400000|2020-10-14 09:40:00||22311||22310||22311||22310|69
1602668700000|2020-10-14 09:45:00|||||||||22
1602669000000|2020-10-14 09:50:00|22350||22346||22350||22346||7
1602669300000|2020-10-14 09:55:00||22300||22300||22308||22300|765
1602669600000|2020-10-14 10:00:00|22440|22301|22425|22300|22440|22301|22425|22300|157
1602669900000|2020-10-14 10:05:00|22419|22301|22300|22158|22440|22301|22250|22150|4675
1602670200000|2020-10-14 10:10:00|22290|22156|22287|22150|22290|22210|22210|22150|547
1602670500000|2020-10-14 10:15:00|22290|22210|22289|22172|22290|22210|22285|22150|138
1602670800000|2020-10-14 10:20:00|22290|22210|22367|22290|22368|22341|22284|22210|2728
1602671100000|2020-10-14 10:25:00|22365|22291|22350|22236|22367|22291|22336|22211|475
1602671400000|2020-10-14 10:30:00|22349|22241|22315|22212|22367|22241|22283|22168|78
1602671700000|2020-10-14 10:35:00|22320|22168|22306|22252|22320|22252|22286|22168|190
1602672000000|2020-10-14 10:40:00|22318||22315||22320||22306||108
1602672300000|2020-10-14 10:45:00|22320||22333||22346||22297||0
1602672600000|2020-10-14 10:50:00|22321|22260|22317|22260|22349|22260|22295|22260|0
1602672900000|2020-10-14 10:55:00|22298|22270|22362|22252|22380|22300|22298|22252|666
1602673200000|2020-10-14 11:00:00|22360|22275|22350|22310|22360|22310|22320|22275|2102
1602673500000|2020-10-14 11:05:00|22348|22311|22379|22340|22380|22340|22348|22311|2319
1602673800000|2020-10-14 11:10:00|22378|22341|22377|22360|22378|22360|22375|22341|304
1602674100000|2020-10-14 11:15:00|22378|22356|22390|22371|22390|22371|22355|22345|1644
1602674400000|2020-10-14 11:20:00|22384|22373|22410|22390|22410|22390|22380|22371|2410
1602674700000|2020-10-14 11:25:00|22409|22380|22437|22401|22448|22401|22400|22374|1516
1602675000000|2020-10-14 11:30:00|22440|22400|22400|22371|22440|22400|22400|22371|1800
1602675300000|2020-10-14 11:35:00|22398|22380|22420|22400|22440|22401|22398|22371|3161
1602675600000|2020-10-14 11:40:00|22409|22401|22400|22371|22409|22401|22390|22371|3118
1602675900000|2020-10-14 11:45:00|22389|22360|22400|22340|22400|22371|22360|22340|7679
1602676200000|2020-10-14 11:50:00||22341||22360||22365||22341|1633
1602676500000|2020-10-14 11:55:00|22409|22361|22418|22375|22419|22406|22409|22360|3162
1602676800000|2020-10-14 12:00:00|22415|22387|22466|22445|22480|22445|22415|22380|8983
1602677100000|2020-10-14 12:05:00|22464|22446|22448|22415|22475|22455|22448|22410|2103
1602677400000|2020-10-14 12:10:00|22444|22410|22445|22407|22448|22421|22425|22407|2090
1602677700000|2020-10-14 12:15:00|22420|22410|22440|22415|22445|22415|22408|22407|3673
1602678000000|2020-10-14 12:20:00|22431|22411|22431|22405|22440|22423|22431|22396|2065
1602678300000|2020-10-14 12:25:00|22426|22400|22431|22410|22431|22421|22425|22400|1530
1602678600000|2020-10-14 12:30:00|22421|22401|22409|22382|22431|22401|22399|22375|2783
1602678900000|2020-10-14 12:35:00|22400|22387|22370|22360|22400|22387|22369|22360|6873
1602679200000|2020-10-14 12:40:00|22399|22361|22370|22360|22399|22365|22370|22360|641
1602679500000|2020-10-14 12:45:00|22369|22361|22369|22320|22369|22361|22340|22315|6875
1602679800000|2020-10-14 12:50:00|22360|22326|22399|22366|22399|22370|22360|22320|2366
1602680100000|2020-10-14 12:55:00|22395|22367|22422|22379|22430|22403|22395|22367|2398
1602680400000|2020-10-14 13:00:00|22417|22400|22400|22370|22420|22400|22399|22367|2686
1602680700000|2020-10-14 13:05:00|22398|22380|22399|22365|22419|22400|22381|22365|4254
1602681000000|2020-10-14 13:10:00|22398|22387|22389|22379|22399|22395|22389|22365|888
1602681300000|2020-10-14 13:15:00|22384|22375|22381|22365|22389|22376|22370|22365|1453
1602681600000|2020-10-14 13:20:00|22378|22350|22360|22350|22378|22367|22356|22350|1362
1602681900000|2020-10-14 13:25:00|22359|22353|22303|22298|22360|22355|22303|22298|9431
1602682200000|2020-10-14 13:30:00|22330|22300|22271|22266|22330|22313|22197|22193|840598
1602682500000|2020-10-14 13:35:00|22270|22267|22377|22374|22385|22381|22270|22267|223981
1602682800000|2020-10-14 13:40:00|22376|22375|22393|22391|22424|22420|22357|22353|218333
1602683100000|2020-10-14 13:45:00|22392|22390|22398|22395|22419|22417|22377|22375|168364
1602683400000|2020-10-14 13:50:00|22397|22393|22365|22362|22399|22398|22350|22349|183401
1602683700000|2020-10-14 13:55:00|22368|22365|22350|22347|22368|22365|22329|22327|130217
1602684000000|2020-10-14 14:00:00|22351|22348|22312|22310|22367|22365|22297|22295|150004
1602684300000|2020-10-14 14:05:00|22313|22309|22314|22312|22320|22319|22286|22285|98842
1602684600000|2020-10-14 14:10:00|22313|22311|22267|22265|22323|22322|22259|22258|154346
1602684900000|2020-10-14 14:15:00|22266|22264|22245|22243|22295|22292|22233|22231|126936
1602685200000|2020-10-14 14:20:00|22248|22245|22237|22234|22257|22256|22216|22213|149492
1602685500000|2020-10-14 14:25:00|22240|22238|22223|22220|22245|22243|22197|22195|179675
1602685800000|2020-10-14 14:30:00|22224|22221|22214|22212|22239|22236|22196|22194|118241
1602686100000|2020-10-14 14:35:00|22215|22213|22255|22253|22263|22261|22208|22206|115571
1602686400000|2020-10-14 14:40:00|22252|22251|22282|22279|22288|22287|22252|22251|97904
1602686700000|2020-10-14 14:45:00|22280|22278|22269|22267|22298|22296|22267|22265|110555
1602687000000|2020-10-14 14:50:00|22268|22266|22271|22270|22288|22286|22250|22248|110698
1602687300000|2020-10-14 14:55:00|22270|22269|22267|22264|22274|22272|22242|22241|89289
1602687600000|2020-10-14 15:00:00|22270|22265|22269|22268|22280|22279|22248|22245|88693
1602687900000|2020-10-14 15:05:00|22270|22267|22306|22304|22320|22317|22270|22266|156867
1602688200000|2020-10-14 15:10:00|22307|22305|22301|22298|22318|22315|22283|22280|69433
1602688500000|2020-10-14 15:15:00|22302|22299|22276|22274|22313|22310|22265|22262|68194
1602688800000|2020-10-14 15:20:00|22277|22275|22237|22236|22279|22276|22231|22229|89139
1602689100000|2020-10-14 15:25:00|22240|22239|22219|22216|22248|22246|22212|22210|93468
1602689400000|2020-10-14 15:30:00|22220|22217|22209|22206|22233|22231|22197|22195|85253
1602689700000|2020-10-14 15:35:00|22208|22208|22188|22186|22233|22231|22181|22180|131251
1602690000000|2020-10-14 15:40:00|22186|22184|22174|22172|22196|22194|22150|22148|139111
1602690300000|2020-10-14 15:45:00|22173|22173|22134|22132|22183|22181|22110|22108|145109
1602690600000|2020-10-14 15:50:00|22133|22131|22080|22078|22142|22141|22076|22073|206324
1602690900000|2020-10-14 15:55:00|22081|22079|22071|22068|22117|22115|22054|22053|142592
1602691200000|2020-10-14 16:00:00|22073|22071|22092|22090|22097|22095|22058|22055|117239
1602691500000|2020-10-14 16:05:00|22089|22088|22084|22083|22111|22110|22077|22075|106755
1602691800000|2020-10-14 16:10:00|22083|22081|22036|22033|22083|22081|22023|22021|121481
1602692100000|2020-10-14 16:15:00|22037|22034|21990|21987|22058|22056|21971|21968|197156
1602692400000|2020-10-14 16:20:00|21989|21988|21956|21953|22005|22003|21954|21952|120852
1602692700000|2020-10-14 16:25:00|21955|21954|21998|21995|22000|21998|21944|21942|144414
1602693000000|2020-10-14 16:30:00|21997|21996|22004|22002|22023|22021|21978|21977|172989
1602693300000|2020-10-14 16:35:00|22003|22003|21997|21994|22033|22032|21958|21956|140287
1602693600000|2020-10-14 16:40:00|21996|21996|22009|22005|22038|22036|21985|21982|157377
1602693900000|2020-10-14 16:45:00|22008|22006|21985|21984|22010|22009|21980|21978|75253
1602694200000|2020-10-14 16:50:00|21986|21982|21983|21980|21995|21994|21962|21960|74740
1602694500000|2020-10-14 16:55:00|21984|21981|21987|21984|22001|22000|21951|21950|174974
1602694800000|2020-10-14 17:00:00|21985|21983|22023|22020|22024|22022|21970|21968|131402
1602695100000|2020-10-14 17:05:00|22024|22021|21990|21987|22028|22026|21984|21981|60252
1602695400000|2020-10-14 17:10:00|21989|21986|21990|21987|21998|21996|21971|21970|87026
1602695700000|2020-10-14 17:15:00|21991|21988|21993|21990|22028|22025|21974|21972|86297
1602696000000|2020-10-14 17:20:00|21990|21989|21972|21971|21999|21997|21964|21963|63476
1602696300000|2020-10-14 17:25:00|21973|21970|21955|21952|21988|21985|21954|21952|71683
1602696600000|2020-10-14 17:30:00|21956|21953|21919|21916|21965|21964|21912|21910|125365
1602696900000|2020-10-14 17:35:00|21918|21915|21955|21952|21959|21958|21917|21914|102255
1602697200000|2020-10-14 17:40:00|21954|21953|22009|22007|22017|22015|21950|21948|115477
1602697500000|2020-10-14 17:45:00|22008|22006|22045|22043|22051|22049|22005|22003|182006
1602697800000|2020-10-14 17:50:00|22044|22042|22058|22056|22060|22058|22029|22027|96187
1602698100000|2020-10-14 17:55:00|22056|22055|22060|22057|22071|22070|22046|22043|88635
1602698400000|2020-10-14 18:00:00|22059|22058|22060|22057|22075|22072|22041|22039|102766
1602698700000|2020-10-14 18:05:00|22062|22060|22089|22087|22115|22112|22061|22060|143968
1602699000000|2020-10-14 18:10:00|22087|22085|22108|22106|22122|22120|22077|22075|92780
1602699300000|2020-10-14 18:15:00|22107|22105|22083|22081|22120|22118|22078|22076|100596
1602699600000|2020-10-14 18:20:00|22087|22084|22077|22075|22095|22093|22072|22069|77769
1602699900000|2020-10-14 18:25:00|22078|22076|22070|22068|22078|22077|22044|22042|139961
1602700200000|2020-10-14 18:30:00|22073|22070|22055|22053|22096|22095|22051|22050|88340
1602700500000|2020-10-14 18:35:00|22056|22054|22044|22042|22072|22069|22028|22025|58940
1602700800000|2020-10-14 18:40:00|22041|22040|22056|22053|22078|22076|22035|22032|109256
1602701100000|2020-10-14 18:45:00|22054|22052|22068|22065|22080|22078|22034|22031|78097
1602701400000|2020-10-14 18:50:00|22067|22067|22078|22075|22080|22078|22041|22040|67332
1602701700000|2020-10-14 18:55:00|22076|22074|22098|22096|22114|22111|22075|22073|114491
1602702000000|2020-10-14 19:00:00|22100|22095|22113|22112|22123|22121|22068|22065|74398
1602702300000|2020-10-14 19:05:00|22114|22110|22137|22135|22146|22145|22111|22110|149666
1602702600000|2020-10-14 19:10:00|22138|22137|22189|22188|22189|22188|22138|22135|130359
1602702900000|2020-10-14 19:15:00|22190|22189|22156|22154|22194|22193|22149|22147|108292
1602703200000|2020-10-14 19:20:00|22155|22153|22149|22147|22185|22183|22148|22146|106284
1602703500000|2020-10-14 19:25:00|22150|22148|22132|22130|22154|22152|22126|22125|117072
1602703800000|2020-10-14 19:30:00|22131|22129|22174|22171|22197|22196|22126|22124|192876
1602704100000|2020-10-14 19:35:00|22176|22173|22140|22139|22179|22177|22128|22127|115530
1602704400000|2020-10-14 19:40:00|22143|22140|22173|22171|22184|22183|22143|22140|149900
1602704700000|2020-10-14 19:45:00|22175|22173|22149|22147|22181|22180|22111|22108|157925
1602705000000|2020-10-14 19:50:00|22148|22146|22119|22117|22186|22184|22114|22113|340184
1602705300000|2020-10-14 19:55:00|22120|22118|22090|22083|22142|22141|22062|22061|775724
1602705600000|2020-10-14 20:00:00|22088|22082|22086|22084|22095|22085|22081|22053|31638
1602705900000|2020-10-14 20:05:00|22083|22083|22086|22078|22100|22086|22080|22068|20327
1602706200000|2020-10-14 20:10:00|22070|22068|22086|22060|22086|22070|22070|22055|1680
1602706500000|2020-10-14 20:15:00|22084|22079|22086|22060|22088|22084|22084|22060|11940
1602706800000|2020-10-14 20:20:00|22085|22055|22030|22020|22086|22055|22028|22001|5400
1602707100000|2020-10-14 20:25:00|22059|22021|22050|22021|22060|22021|22030|22021|476
1602707400000|2020-10-14 20:30:00|22030|22024|22086|22070|22086|22070|22030|22021|5011
1602707700000|2020-10-14 20:35:00|22083|22072|22070|22035|22086|22072|22042|22025|3935
1602708000000|2020-10-14 20:40:00|22068|22041|22060|22035|22068|22045|22056|22035|422
1602708300000|2020-10-14 20:45:00|22050|22040|22059|22035|22060|22040|22050|22035|231
1602708600000|2020-10-14 20:50:00|22044|22040|22083|22060|22085|22060|22044|22035|2418
1602708900000|2020-10-14 20:55:00|22079|22037|22069|22050|22079|22050|22060|22037|2987
1602709200000|2020-10-14 21:00:00|22070||22070||22070||22070||87
1602709500000|2020-10-14 21:05:00|||||||||746
1602709800000|2020-10-14 21:10:00|22054|22051|22069|22051|22069|22051|22051|22051|367
1602710100000|2020-10-14 21:15:00|22067|22050|22065|22050|22069|22050|22065|22050|111
1602710400000|2020-10-14 21:20:00|22060||22060||22060||22060||220
1602710700000|2020-10-14 21:25:00|22059|22055|22069|22055|22069|22055|22059|22055|357
1602711000000|2020-10-14 21:30:00|22055|22050|22069|22050|22069|22050|22055|22050|951
1602711300000|2020-10-14 21:35:00|22055|22055|22055|22050|22055|22055|22055|22050|343
1602711600000|2020-10-14 21:40:00|22052||22069||22069||22052||1064
1602711900000|2020-10-14 21:45:00|22060||22060||22060||22060||145
1602712200000|2020-10-14 21:50:00|||||||||49
1602712500000|2020-10-14 21:55:00|22069||22069||22069||22069||567
1602712800000|2020-10-14 22:00:00|22070||22070||22070||22070||2
1602713100000|2020-10-14 22:05:00|22080|22060|22080|22050|22080|22060|22080|22050|208
1602713400000|2020-10-14 22:10:00|22085|22070|22095|22055|22100|22073|22085|22050|789
1602713700000|2020-10-14 22:15:00|22100|22056|22100|22071|22100|22071|22095|22056|489
1602714000000|2020-10-14 22:20:00|22110|22080|22100|22083|22110|22088|22100|22071|338
1602714300000|2020-10-14 22:25:00|22110|22071|22110|22088|22110|22088|22110|22070|652
1602714600000|2020-10-14 22:30:00|22100||22110||22110||22100||435
1602714900000|2020-10-14 22:35:00|22085|22072|22079|22060|22085|22072|22060|22050|1462
1602715200000|2020-10-14 22:40:00|22078|22050|22078|22037|22078|22050|22078|22037|1960
1602715500000|2020-10-14 22:45:00|22077||22079||22079||22077||2515
1602715800000|2020-10-14 22:50:00|22077|22047|22084|22064|22084|22070|22077|22037|832
1602716100000|2020-10-14 22:55:00||22037||22037||22037||22037|94
1602716400000|2020-10-14 23:00:00|22083|22040|22083|22040|22083|22040|22060|22040|1296
1602716700000|2020-10-14 23:05:00|22080|22060|22082|22041|22082|22060|22048|22040|2427
1602717000000|2020-10-14 23:10:00||22050||22050||22050||22050|1016
1602717300000|2020-10-14 23:15:00|22068||22068||22068||22068||523
1602717600000|2020-10-14 23:20:00|22060|22052|22066|22050|22066|22060|22060|22050|135
1602717900000|2020-10-14 23:25:00|||||||||11
1602718200000|2020-10-14 23:30:00|22080|22060|22079|22061|22080|22061|22079|22060|447
1602718500000|2020-10-14 23:35:00|22080|22050|22050|22040|22080|22050|22050|22037|8060
1602718800000|2020-10-14 23:40:00|22037|22045|22050|22030|22050|22045|22037|22030|1316
1602719100000|2020-10-14 23:45:00|||||||||546
1602719400000|2020-10-14 23:50:00|||||||||5
1602719700000|2020-10-14 23:55:00|22040|22037|22050|22038|22050|22038|22035|22037|3611
1602748800000|2020-10-15 08:00:00|21880|21610|21860|21731|21880|21810|21743|21610|1161
1602749100000|2020-10-15 08:05:00|21799|21712|21800|21720|21869|21724|21740|21712|404
1602749400000|2020-10-15 08:10:00|21756|21760|21800|21715|21800|21760|21756|21712|1342
1602749700000|2020-10-15 08:15:00|21760|21712|21715|21700|21800|21715|21715|21700|643
1602750000000|2020-10-15 08:20:00|21800|21712|21715|21700|21800|21712|21715|21610|916
1602750300000|2020-10-15 08:25:00|21730||21720||21775||21720||351
1602750600000|2020-10-15 08:30:00|21700|21679|21668|21615|21720|21681|21659|21610|4021
1602750900000|2020-10-15 08:35:00|21666|21616|21639|21600|21720|21661|21629|21600|6087
1602751200000|2020-10-15 08:40:00|21638|21550|21593|21561|21638|21580|21589|21550|4075
1602751500000|2020-10-15 08:45:00|21592|21580|21656|21600|21700|21600|21591|21580|5230
1602751800000|2020-10-15 08:50:00|21700|21601|21700|21600|21700|21620|21619|21600|6645
1602752100000|2020-10-15 08:55:00|21660|21625|21700|21600|21700|21625|21655|21600|1771
1602752400000|2020-10-15 09:00:00|21686|21640|21660|21600|21700|21640|21660|21600|1234
1602752700000|2020-10-15 09:05:00|21700|21630|21788|21602|21788|21697|21640|21600|3941
1602753000000|2020-10-15 09:10:00|21724|21612|21730|21650|21788|21738|21717|21600|4247
1602753300000|2020-10-15 09:15:00|21728|21728|21724|21604|21728|21728|21720|21600|6848
1602753600000|2020-10-15 09:20:00|21690|21674|21721|21604|21724|21718|21690|21604|6682
1602753900000|2020-10-15 09:25:00|21720|21600|21724|21710|21724|21710|21710|21600|6397
1602754200000|2020-10-15 09:30:00|21723|21656|21724|21674|21724|21674|21675|21656|1928
1602754500000|2020-10-15 09:35:00|21723|21682|21674|21651|21724|21682|21674|21650|1162
1602754800000|2020-10-15 09:40:00|21724|21652|21680|21634|21724|21652|21622|21606|1832
1602755100000|2020-10-15 09:45:00|21670|21640|21740|21696|21786|21696|21670|21640|2090
1602755400000|2020-10-15 09:50:00|21700|21642|21685|21640|21786|21699|21685|21634|1092
1602755700000|2020-10-15 09:55:00|21650|21634|21740|21691|21785|21714|21650|21634|3467
1602756000000|2020-10-15 10:00:00|21717|21693|21786|21709|21788|21752|21717|21691|3324
1602756300000|2020-10-15 10:05:00|21788|21713|21760|21710|21788|21750|21737|21709|3052
1602756600000|2020-10-15 10:10:00|21750|21715|21750|21715|21750|21715|21750|21715|35
1602756900000|2020-10-15 10:15:00|21710|21709|21730|21665|21750|21709|21690|21634|4167
1602757200000|2020-10-15 10:20:00|21728|21700|21700|21665|21730|21705|21698|21665|1134
1602757500000|2020-10-15 10:25:00|21678|21675|21786|21675|21788|21675|21678|21675|2307
1602757800000|2020-10-15 10:30:00|21785|21665|21750|21710|21786|21721|21750|21665|540
1602758100000|2020-10-15 10:35:00|21782|21750|21808|21790|21822|21800|21768|21710|12674
1602758400000|2020-10-15 10:40:00|21806|21716|21818|21801|21838|21829|21799|21716|2789
1602758700000|2020-10-15 10:45:00|21838|21733|21809|21716|21860|21810|21800|21716|1333
1602759000000|2020-10-15 10:50:00|21810|21717|21790|21717|21810|21790|21790|21717|500
1602759300000|2020-10-15 10:55:00|21806|21747|21815|21751|21830|21751|21790|21717|291
1602759600000|2020-10-15 11:00:00|21830|21760|21830|21800|21844|21840|21775|21743|15986
1602759900000|2020-10-15 11:05:00|21820|21805|21790|21770|21830|21805|21789|21755|12379
1602760200000|2020-10-15 11:10:00|21795|21775|21787|21760|21830|21800|21787|21752|10048
1602760500000|2020-10-15 11:15:00|21780|21765|21824|21782|21830|21795|21780|21765|3900
1602760800000|2020-10-15 11:20:00|21830|21790|21838|21785|21838|21814|21800|21780|1850
1602761100000|2020-10-15 11:25:00|21833|21781|21800|21787|21838|21797|21795|21780|1138
1602761400000|2020-10-15 11:30:00|21810|21791|21809|21770|21810|21800|21801|21767|7662
1602761700000|2020-10-15 11:35:00|21798|21777|21794|21775|21798|21782|21790|21765|4378
1602762000000|2020-10-15 11:40:00|21797|21776|21810|21777|21850|21800|21779|21775|6866
1602762300000|2020-10-15 11:45:00|21808|21775|21807|21775|21810|21800|21798|21775|4083
1602762600000|2020-10-15 11:50:00|21810|21781|21790|21775|21810|21790|21790|21775|1250
1602762900000|2020-10-15 11:55:00|21800|21777|21800|21788|21810|21793|21800|21775|3108
1602763200000|2020-10-15 12:00:00|21798|21775|21800|21782|21800|21782|21780|21775|2949
1602763500000|2020-10-15 12:05:00|21798|21780|21797|21782|21798|21782|21782|21776|1121
1602763800000|2020-10-15 12:10:00|21788|21780|21780|21762|21790|21781|21762|21751|9828
1602764100000|2020-10-15 12:15:00|21776|21752|21800|21771|21800|21771|21758|21751|6180
1602764400000|2020-10-15 12:20:00|21810|21776|21847|21827|21880|21840|21810|21776|7510
1602764700000|2020-10-15 12:25:00|21844|21800|21823|21800|21845|21817|21815|21793|3600
1602765000000|2020-10-15 12:30:00|21810|21793|21793|21755|21823|21793|21757|21753|17641
1602765300000|2020-10-15 12:35:00|21789|21756|21788|21745|21793|21783|21743|21741|15363
1602765600000|2020-10-15 12:40:00|21770|21756|21770|21750|21770|21756|21763|21742|676
1602765900000|2020-10-15 12:45:00|21788|21753|21754|21750|21788|21762|21750|21745|2659
1602766200000|2020-10-15 12:50:00|21770|21745|21749|21720|21823|21792|21730|21720|46945
1602766500000|2020-10-15 12:55:00|21728|21722|21749|21725|21749|21738|21720|21710|7788
1602766800000|2020-10-15 13:00:00|21730|21710|21749|21725|21749|21729|21727|21710|8028
1602767100000|2020-10-15 13:05:00|21745|21731|21740|21731|21749|21740|21738|21731|7536
1602767400000|2020-10-15 13:10:00|21739|21730|21740|21728|21740|21732|21730|21725|3306
1602767700000|2020-10-15 13:15:00|21738|21725|21740|21720|21740|21727|21728|21715|2684
1602768000000|2020-10-15 13:20:00|21738|21732|21740|21730|21740|21737|21730|21715|3911
1602768300000|2020-10-15 13:25:00|21738|21725|21710|21680|21750|21741|21687|21680|28350
1602768600000|2020-10-15 13:30:00|21730|21689|21811|21805|21841|21835|21603|21601|451472
1602768900000|2020-10-15 13:35:00|21812|21806|21818|21816|21847|21844|21788|21786|245442
1602769200000|2020-10-15 13:40:00|21817|21815|21876|21872|21882|21881|21789|21787|210603
1602769500000|2020-10-15 13:45:00|21875|21873|21838|21835|21877|21875|21820|21818|174678
1602769800000|2020-10-15 13:50:00|21839|21837|21902|21900|21912|21910|21826|21824|141078
1602770100000|2020-10-15 13:55:00|21901|21899|21921|21918|21923|21921|21885|21883|156191
1602770400000|2020-10-15 14:00:00|21922|21919|21875|21874|21929|21927|21868|21867|169072
1602770700000|2020-10-15 14:05:00|21877|21875|21814|21812|21898|21896|21807|21806|220702
1602771000000|2020-10-15 14:10:00|21812|21809|21795|21793|21834|21833|21780|21778|135160
1602771300000|2020-10-15 14:15:00|21794|21792|21810|21808|21836|21833|21761|21760|158261
1602771600000|2020-10-15 14:20:00|21812|21810|21761|21759|21815|21814|21753|21750|218566
1602771900000|2020-10-15 14:25:00|21760|21758|21718|21717|21771|21768|21703|21701|178395
1602772200000|2020-10-15 14:30:00|21719|21718|21693|21692|21723|21721|21681|21680|153911
1602772500000|2020-10-15 14:35:00|21694|21691|21680|21677|21694|21693|21653|21652|187176
1602772800000|2020-10-15 14:40:00|21678|21676|21667|21666|21714|21713|21645|21643|173044
1602773100000|2020-10-15 14:45:00|21675|21671|21700|21698|21709|21706|21645|21644|188028
1602773400000|2020-10-15 14:50:00|21701|21699|21709|21708|21732|21730|21692|21690|92552
1602773700000|2020-10-15 14:55:00|21708|21706|21750|21748|21766|21765|21681|21680|171712
1602774000000|2020-10-15 15:00:00|21749|21746|21705|21703|21755|21752|21668|21667|83333
1602774300000|2020-10-15 15:05:00|21706|21704|21775|21773|21791|21788|21702|21701|147509
1602774600000|2020-10-15 15:10:00|21776|21772|21802|21800|21805|21803|21756|21754|97686
1602774900000|2020-10-15 15:15:00|21803|21801|21849|21847|21863|21861|21801|21799|140194
1602775200000|2020-10-15 15:20:00|21850|21848|21843|21842|21863|21862|21832|21830|93065
1602775500000|2020-10-15 15:25:00|21844|21843|21817|21816|21851|21849|21803|21802|142002
1602775800000|2020-10-15 15:30:00|21819|21818|21838|21836|21856|21855|21801|21800|98781
1602776100000|2020-10-15 15:35:00|21839|21838|21864|21862|21865|21863|21827|21824|78036
1602776400000|2020-10-15 15:40:00|21863|21861|21858|21856|21883|21882|21852|21850|65473
1602776700000|2020-10-15 15:45:00|21859|21858|21832|21830|21872|21870|21824|21822|75090
1602777000000|2020-10-15 15:50:00|21831|21829|21827|21824|21861|21860|21778|21772|170358
1602777300000|2020-10-15 15:55:00|21826|21825|21803|21801|21849|21847|21796|21792|90924
1602777600000|2020-10-15 16:00:00|21807|21804|21820|21817|21823|21820|21789|21787|79020
1602777900000|2020-10-15 16:05:00|21818|21815|21812|21809|21858|21855|21809|21807|84484
1602778200000|2020-10-15 16:10:00|21811|21812|21799|21795|21825|21822|21785|21781|96929
1602778500000|2020-10-15 16:15:00|21801|21798|21808|21806|21817|21816|21784|21782|60956
1602778800000|2020-10-15 16:20:00|21810|21807|21765|21761|21816|21814|21756|21755|81672
1602779100000|2020-10-15 16:25:00|21763|21762|21761|21758|21786|21784|21747|21744|55802
1602779400000|2020-10-15 16:30:00|21760|21759|21737|21736|21777|21775|21733|21730|63091
1602779700000|2020-10-15 16:35:00|21738|21737|21751|21750|21761|21759|21718|21716|80471
1602780000000|2020-10-15 16:40:00|21750|21748|21735|21733|21769|21767|21733|21731|78928
1602780300000|2020-10-15 16:45:00|21734|21732|21731|21730|21752|21750|21717|21715|96002
1602780600000|2020-10-15 16:50:00|21730|21728|21766|21765|21784|21778|21726|21723|75060
1602780900000|2020-10-15 16:55:00|21765|21762|21778|21776|21786|21785|21762|21761|50619
1602781200000|2020-10-15 17:00:00|21777|21775|21773|21771|21791|21790|21769|21768|49462
1602781500000|2020-10-15 17:05:00|21772|21770|21778|21776|21789|21786|21769|21768|52024
1602781800000|2020-10-15 17:10:00|21777|21777|21791|21790|21804|21802|21774|21772|56686
1602782100000|2020-10-15 17:15:00|21790|21789|21759|21757|21811|21810|21740|21737|89721
1602782400000|2020-10-15 17:20:00|21760|21758|21744|21742|21763|21761|21742|21739|51975
1602782700000|2020-10-15 17:25:00|21746|21743|21754|21751|21785|21783|21740|21738|56520
1602783000000|2020-10-15 17:30:00|21753|21752|21812|21810|21814|21813|21752|21751|74653
1602783300000|2020-10-15 17:35:00|21814|21813|21847|21845|21847|21846|21814|21813|90021
1602783600000|2020-10-15 17:40:00|21846|21843|21882|21880|21885|21882|21843|21842|105344
1602783900000|2020-10-15 17:45:00|21883|21881|21858|21856|21887|21885|21856|21854|72082
1602784200000|2020-10-15 17:50:00|21859|21858|21863|21860|21873|21872|21849|21847|78275
1602784500000|2020-10-15 17:55:00|21864|21861|21876|21874|21877|21875|21854|21853|39444
1602784800000|2020-10-15 18:00:00|21877|21875|21904|21902|21905|21904|21876|21874|124561
1602785100000|2020-10-15 18:05:00|21905|21903|21919|21917|21929|21927|21898|21897|86452
1602785400000|2020-10-15 18:10:00|21917|21918|21929|21927|21938|21937|21890|21889|95372
1602785700000|2020-10-15 18:15:00|21930|21928|21914|21912|21937|21935|21902|21900|83162
1602786000000|2020-10-15 18:20:00|21915|21914|21907|21905|21927|21926|21906|21904|65046
1602786300000|2020-10-15 18:25:00|21906|21904|21931|21929|21933|21932|21902|21900|50468
1602786600000|2020-10-15 18:30:00|21927|21926|21949|21947|21956|21954|21914|21912|77718
1602786900000|2020-10-15 18:35:00|21947|21944|21903|21900|21949|21946|21889|21888|90366
1602787200000|2020-10-15 18:40:00|21904|21902|21874|21872|21908|21907|21872|21870|56113
1602787500000|2020-10-15 18:45:00|21875|21873|21886|21884|21891|21889|21869|21867|69768
1602787800000|2020-10-15 18:50:00|21887|21886|21898|21897|21911|21908|21885|21884|88731
1602788100000|2020-10-15 18:55:00|21897|21895|21942|21940|21944|21942|21891|21889|76952
1602788400000|2020-10-15 19:00:00|21941|21939|21936|21934|21955|21954|21930|21929|77020
1602788700000|2020-10-15 19:05:00|21934|21932|21950|21948|21952|21951|21927|21925|87202
1602789000000|2020-10-15 19:10:00|21949|21947|21946|21944|21963|21962|21924|21923|86134
1602789300000|2020-10-15 19:15:00|21945|21943|22022|22021|22029|22027|21940|21938|284162
1602789600000|2020-10-15 19:20:00|22021|22020|22013|22011|22021|22020|21997|21996|107237
1602789900000|2020-10-15 19:25:00|22012|22010|22014|22012|22037|22035|22007|22005|130824
1602790200000|2020-10-15 19:30:00|22013|22011|22011|22009|22024|22022|21987|21985|115785
1602790500000|2020-10-15 19:35:00|22010|22008|22000|21998|22016|22015|21989|21988|133209
1602790800000|2020-10-15 19:40:00|21999|21999|22012|22010|22035|22033|21987|21986|198755
1602791100000|2020-10-15 19:45:00|22013|22012|21972|21968|22017|22015|21957|21955|144387
1602791400000|2020-10-15 19:50:00|21970|21967|21964|21961|22016|22013|21959|21955|313784
1602791700000|2020-10-15 19:55:00|21965|21963|21967|21966|21989|21988|21950|21948|873430
1602792000000|2020-10-15 20:00:00|21974|21931|21980|21953|21981|21954|21965|21930|2023146
1602792300000|2020-10-15 20:05:00|21979|21940|21966|21949|21980|21949|21950|21940|2187
1602792600000|2020-10-15 20:10:00|21965||21965||21966||21954||650
1602792900000|2020-10-15 20:15:00|21964|21964|21963|21949|21965|21964|21960|21949|1051
1602793200000|2020-10-15 20:20:00|21955|21940|21964|21940|21965|21940|21955|21940|8623
1602793500000|2020-10-15 20:25:00|21950|21922|21940|21922|21950|21922|21940|21922|1887
1602793800000|2020-10-15 20:30:00|21950|21934|21950|21940|21950|21940|21950|21922|1626
1602794100000|2020-10-15 20:35:00|21960|21920|21963|21924|21964|21924|21922|21920|3201
1602794400000|2020-10-15 20:40:00|21964|21920|21961|21931|21964|21931|21949|21920|187
1602794700000|2020-10-15 20:45:00|21962|21940|21961|21930|21962|21940|21947|21930|424
1602795000000|2020-10-15 20:50:00|21962|21931|21947|21940|21962|21940|21947|21931|512
1602795300000|2020-10-15 20:55:00||21938||21930||21942||21930|311
1602795600000|2020-10-15 21:00:00|21942|21935|21942|21939|21942|21939|21940|21930|40
1602795900000|2020-10-15 21:05:00|21945|21942|21951|21942|21951|21942|21945|21942|613
1602796200000|2020-10-15 21:10:00|21942|21946|21942|21935|21942|21946|21942|21935|430
1602796500000|2020-10-15 21:15:00|21950|21938|21950|21940|21950|21940|21950|21935|1047
1602796800000|2020-10-15 21:20:00|21959|21951|21959|21951|21959|21951|21959|21951|268
1602797100000|2020-10-15 21:25:00|21962|21941|21962|21941|21962|21941|21962|21941|112
1602797400000|2020-10-15 21:30:00|21966||21962||21966||21962||147
1602797700000|2020-10-15 21:35:00|||||||||138
1602798000000|2020-10-15 21:40:00|21945|21947|21962|21941|21962|21947|21945|21941|1079
1602798300000|2020-10-15 21:45:00|21960|21940|21960|21945|21960|21945|21960|21940|247
1602798600000|2020-10-15 21:50:00|21945|21940|21960|21940|21960|21940|21945|21940|1746
1602798900000|2020-10-15 21:55:00||21941||21941||21941||21941|113
1602799200000|2020-10-15 22:00:00|21962|21962|21995|21944|21996|21962|21962|21941|4114
1602799500000|2020-10-15 22:05:00||21945||21945||21946||21945|0
1602800100000|2020-10-15 22:15:00|21980|21955|21978|21950|21980|21955|21978|21950|300
1602800400000|2020-10-15 22:20:00|21979|21955|21975|21950|21979|21960|21975|21950|585
1602800700000|2020-10-15 22:25:00|21974||21974||21974||21974||61
1602801000000|2020-10-15 22:30:00|21964|21951|21974|21950|21974|21951|21964|21950|210
1602801300000|2020-10-15 22:35:00|21971||21969||21974||21968||1255
1602801600000|2020-10-15 22:40:00|21968|21952|21968|21950|21969|21952|21968|21950|102
1602801900000|2020-10-15 22:45:00|||||||||896
1602802200000|2020-10-15 22:50:00|||||||||27
1602802500000|2020-10-15 22:55:00|||||||||12
1602802800000|2020-10-15 23:00:00|21955||21955||21955||21955||192
1602803100000|2020-10-15 23:05:00|21960||21969||21969||21960||49
1602803400000|2020-10-15 23:10:00|21979|21952|21995|21961|21995|21969|21979|21952|436
1602803700000|2020-10-15 23:15:00|21994|21962|21994|21966|21994|21966|21994|21961|48
1602804000000|2020-10-15 23:20:00|21998|22048|22050|21966|22050|22048|21998|21966|2514
1602804300000|2020-10-15 23:25:00|22048|21975|22085|21975|22085|21990|22048|21975|546
1602804600000|2020-10-15 23:30:00|22049|22010|22049|22012|22049|22012|22047|22010|233
1602804900000|2020-10-15 23:35:00|22047|22020|22088|22060|22088|22066|22020|22020|1869
1602805200000|2020-10-15 23:40:00||22021||22021||22021||22021|315
1602805500000|2020-10-15 23:45:00|22050||22050||22050||22050||181
1602805800000|2020-10-15 23:50:00|22048|22030|22046|21975|22048|22030|22045|21975|1051
1602806100000|2020-10-15 23:55:00|22040|21980|22040|22000|22040|22000|22011|21975|624
1602835200000|2020-10-16 08:00:00|22039|21951|22005|21951|22039|21951|21988|21951|3
1602835500000|2020-10-16 08:05:00|22004|21952|22088|21966|22088|21966|22004|21951|137
1602835800000|2020-10-16 08:10:00|22074|21967|22056|21990|22074|21990|22056|21967|38
1602836100000|2020-10-16 08:15:00|22053|21991|22052|21970|22056|21991|22007|21970|1313
1602836400000|2020-10-16 08:20:00|22053|21975|22053|21975|22053|21975|22039|21975|51
1602836700000|2020-10-16 08:25:00|22048||22020||22053||22020||140
1602837000000|2020-10-16 08:30:00||21982||21982||21982||21982|1
1602837300000|2020-10-16 08:35:00|22071|21983|22046|21983|22075|21986|21986|21982|943
1602837600000|2020-10-16 08:40:00|22075|21982|22033|21975|22075|21983|22031|21975|992
1602837900000|2020-10-16 08:45:00|22044|21979|22043|21979|22044|21979|22028|21979|0
1602838200000|2020-10-16 08:50:00|22044|21975|22034|21990|22044|21990|22019|21970|330
1602838500000|2020-10-16 08:55:00|22038||22044||22044||22000||230
1602838800000|2020-10-16 09:00:00|22043||22044||22044||22043||0
1602839100000|2020-10-16 09:05:00|22043||22044||22044||22031||323
1602839400000|2020-10-16 09:10:00|22043|21980|22005|21966|22044|21980|22005|21966|528
1602839700000|2020-10-16 09:15:00|22004|21980|22008|21990|22044|21990|22003|21980|69
1602840000000|2020-10-16 09:20:00|22044|21980|22039|21911|22044|21980|22008|21900|2176
1602840300000|2020-10-16 09:25:00|22017|21901|21999|21911|22039|21959|21981|21900|55
1602840600000|2020-10-16 09:30:00|21980|21901|21999|21915|21999|21923|21968|21900|1175
1602840900000|2020-10-16 09:35:00|21981|21903|21999|21900|21999|21924|21975|21900|446
1602841200000|2020-10-16 09:40:00|21998|21950|21988|21950|22023|21950|21978|21950|210
1602841500000|2020-10-16 09:45:00|22023|21951|22005|21900|22023|21951|21983|21900|292
1602841800000|2020-10-16 09:50:00|22004|21931|22020|21900|22023|21937|21973|21900|0
1602842100000|2020-10-16 09:55:00|22023|21901|21991|21908|22023|21932|21966|21900|47
1602842400000|2020-10-16 10:00:00|22041|21910|22023|21901|22041|21917|21981|21901|1
1602842700000|2020-10-16 10:05:00|21987|21929|21980|21929|22023|21929|21974|21929|0
1602843000000|2020-10-16 10:10:00||21931||21935||21935||21931|3
1602843300000|2020-10-16 10:15:00|22023|21936|22003|21968|22041|21968|21994|21936|18
1602843600000|2020-10-16 10:20:00|22041|21970|22050|22000|22086|22000|22000|21970|659
1602843900000|2020-10-16 10:25:00||22002||21994||22007||21928|195
1602844200000|2020-10-16 10:30:00|22049||22050||22050||22049||0
1602844500000|2020-10-16 10:35:00||22003||21994||22004||21994|90
1602844800000|2020-10-16 10:40:00|||||||||1
1602845100000|2020-10-16 10:45:00|22049|22000|21975|21933|22049|22000|21966|21900|2983
1602845400000|2020-10-16 10:50:00|22047|21945|22020|21901|22047|21958|21939|21900|6189
1602845700000|2020-10-16 10:55:00|22029|21900|21958|21917|22047|21917|21958|21900|7
1602846000000|2020-10-16 11:00:00|21950|21920|21958|21911|21958|21952|21943|21907|7750
1602846300000|2020-10-16 11:05:00|22000|21915|22015|21926|22040|21958|21964|21915|1916
1602846600000|2020-10-16 11:10:00|21990|21927|21950|21910|22015|21938|21935|21900|7453
1602846900000|2020-10-16 11:15:00|22000|21926|21992|21940|22000|21951|21964|21926|974
1602847200000|2020-10-16 11:20:00|21980|21930|21970|21942|21992|21970|21965|21930|1746
1602847500000|2020-10-16 11:25:00|21990|21972|21982|21963|22000|21990|21982|21963|3343
1602847800000|2020-10-16 11:30:00|21999|21964|22040|22000|22040|22004|21998|21964|3021
1602848100000|2020-10-16 11:35:00|22010|22010|22040|22011|22040|22030|22010|22010|802
1602848400000|2020-10-16 11:40:00|22050|22020|22030|22010|22050|22020|22020|22010|1049
1602848700000|2020-10-16 11:45:00|22045|22019|22050|22020|22050|22026|22030|22019|2830
1602849000000|2020-10-16 11:50:00|22077|22035|22077|22050|22077|22060|22050|22035|1123
1602849300000|2020-10-16 11:55:00|22070|22055|22056|22037|22080|22055|22039|22035|5048
1602849600000|2020-10-16 12:00:00|22044|22036|22046|22033|22080|22047|22044|22025|4102
1602849900000|2020-10-16 12:05:00|22050|22040|22080|22044|22080|22044|22050|22040|1392
1602850200000|2020-10-16 12:10:00|22068|22055|22063|22050|22068|22060|22059|22050|1703
1602850500000|2020-10-16 12:15:00|22071|22041|22064|22051|22071|22060|22052|22041|1698
1602850800000|2020-10-16 12:20:00|22066|22055|22067|22050|22069|22059|22066|22043|446
1602851100000|2020-10-16 12:25:00|22075|22060|22075|22042|22080|22068|22075|22041|1359
1602851400000|2020-10-16 12:30:00|22080|22041|22093|22080|22093|22080|22064|22041|3561
1602851700000|2020-10-16 12:35:00|22092|22090|22080|22060|22098|22091|22067|22050|7737
1602852000000|2020-10-16 12:40:00|22079|22067|22097|22071|22098|22081|22073|22060|2428
1602852300000|2020-10-16 12:45:00|22081|22070|22081|22075|22081|22075|22074|22060|1058
1602852600000|2020-10-16 12:50:00|22080|22072|22086|22080|22100|22093|22079|22065|5633
1602852900000|2020-10-16 12:55:00|22095|22082|22086|22075|22095|22086|22082|22075|4752
1602853200000|2020-10-16 13:00:00|22082|22083|22080|22067|22086|22083|22078|22067|3395
1602853500000|2020-10-16 13:05:00|22075|22065|22060|22051|22086|22065|22060|22042|2875
1602853800000|2020-10-16 13:10:00|22086|22056|22079|22062|22086|22072|22077|22056|1404
1602854100000|2020-10-16 13:15:00|22080|22065|22080|22065|22080|22066|22068|22062|1477
1602854400000|2020-10-16 13:20:00|22085|22067|22086|22067|22095|22087|22085|22065|1068
1602854700000|2020-10-16 13:25:00|22098|22070|22064|22063|22147|22139|22051|22050|112016
1602855000000|2020-10-16 13:30:00|22059|22050|22055|22050|22064|22051|21971|21967|1949387
1602855300000|2020-10-16 13:35:00|22054|22048|22013|22008|22086|22084|22012|22007|179311
1602855600000|2020-10-16 13:40:00|22015|22011|22039|22033|22071|22068|21982|21979|147864
1602855900000|2020-10-16 13:45:00|22038|22034|22030|22028|22063|22061|22006|22005|147217
1602856200000|2020-10-16 13:50:00|22032|22029|21990|21987|22035|22032|21976|21975|113919
1602856500000|2020-10-16 13:55:00|21993|21991|22039|22034|22039|22035|21987|21984|113714
1602856800000|2020-10-16 14:00:00|22038|22033|22112|22109|22127|22125|22030|22023|198441
1602857100000|2020-10-16 14:05:00|22111|22108|22133|22130|22150|22149|22109|22108|169110
1602857400000|2020-10-16 14:10:00|22134|22132|22119|22118|22141|22139|22114|22112|92108
1602857700000|2020-10-16 14:15:00|22118|22117|22189|22188|22205|22203|22116|22113|180654
1602858000000|2020-10-16 14:20:00|22188|22186|22200|22198|22230|22227|22188|22186|138648
1602858300000|2020-10-16 14:25:00|22199|22197|22194|22192|22206|22204|22186|22185|131527
1602858600000|2020-10-16 14:30:00|22195|22194|22204|22203|22217|22215|22187|22185|69360
1602858900000|2020-10-16 14:35:00|22205|22204|22205|22202|22208|22207|22172|22169|104708
1602859200000|2020-10-16 14:40:00|22206|22204|22159|22157|22213|22211|22155|22153|81037
1602859500000|2020-10-16 14:45:00|22161|22158|22104|22102|22167|22165|22101|22100|119445
1602859800000|2020-10-16 14:50:00|22101|22100|22124|22122|22124|22122|22068|22066|113417
1602860100000|2020-10-16 14:55:00|22122|22121|22102|22100|22129|22127|22090|22088|100840
1602860400000|2020-10-16 15:00:00|22101|22099|22092|22089|22109|22107|22084|22082|59929
1602860700000|2020-10-16 15:05:00|22090|22088|22070|22069|22090|22088|22054|22053|116050
1602861000000|2020-10-16 15:10:00|22071|22070|22066|22065|22082|22080|22041|22040|145766
1602861300000|2020-10-16 15:15:00|22065|22064|22065|22063|22075|22074|22029|22027|128079
1602861600000|2020-10-16 15:20:00|22064|22060|22004|22003|22064|22060|21999|21998|151404
1602861900000|2020-10-16 15:25:00|22003|22002|22017|22015|22033|22030|21986|21985|111202
1602862200000|2020-10-16 15:30:00|22018|22016|22054|22051|22054|22053|22007|22006|88827
1602862500000|2020-10-16 15:35:00|22050|22047|22012|22009|22053|22051|22007|22005|66172
1602862800000|2020-10-16 15:40:00|22011|22007|22030|22028|22045|22044|21993|21992|98945
1602863100000|2020-10-16 15:45:00|22031|22029|22059|22057|22059|22057|22021|22020|74889
1602863400000|2020-10-16 15:50:00|22057|22056|22074|22073|22079|22078|22048|22047|59585
1602863700000|2020-10-16 15:55:00|22073|22071|22055|22053|22080|22078|22047|22044|56300
1602864000000|2020-10-16 16:00:00|22053|22052|22042|22040|22071|22070|22042|22040|58900
1602864300000|2020-10-16 16:05:00|22041|22039|22003|22001|22045|22043|21975|21973|121655
1602864600000|2020-10-16 16:10:00|22002|21999|22016|22014|22016|22014|21977|21975|91122
1602864900000|2020-10-16 16:15:00|22017|22015|22037|22035|22052|22050|22003|22002|99353
1602865200000|2020-10-16 16:20:00|22035|22033|22033|22032|22042|22041|22019|22017|51314
1602865500000|2020-10-16 16:25:00|22032|22031|22075|22073|22084|22082|22026|22025|68696
1602865800000|2020-10-16 16:30:00|22072|22070|22033|22031|22076|22074|22017|22014|91565
1602866100000|2020-10-16 16:35:00|22035|22033|22023|22021|22039|22037|22003|22001|75972
1602866400000|2020-10-16 16:40:00|22022|22022|21992|21988|22023|22022|21981|21978|139832
1602866700000|2020-10-16 16:45:00|21991|21987|22034|22032|22041|22039|21987|21985|72947
1602867000000|2020-10-16 16:50:00|22033|22031|22038|22035|22041|22039|21997|21995|77757
1602867300000|2020-10-16 16:55:00|22035|22034|22055|22053|22062|22060|22025|22023|60895
1602867600000|2020-10-16 17:00:00|22054|22052|22046|22044|22066|22065|22045|22043|63270
1602867900000|2020-10-16 17:05:00|22049|22047|22059|22056|22063|22062|22039|22038|69085
1602868200000|2020-10-16 17:10:00|22058|22057|22086|22085|22088|22087|22056|22055|80195
1602868500000|2020-10-16 17:15:00|22088|22086|22091|22090|22105|22103|22087|22086|112661
1602868800000|2020-10-16 17:20:00|22092|22091|22089|22088|22110|22108|22085|22084|94968
1602869100000|2020-10-16 17:25:00|22088|22087|22077|22075|22090|22088|22064|22063|69525
1602869400000|2020-10-16 17:30:00|22078|22076|22091|22090|22093|22092|22058|22056|75248
1602869700000|2020-10-16 17:35:00|22090|22089|22107|22104|22118|22116|22085|22084|77447
1602870000000|2020-10-16 17:40:00|22108|22105|22100|22098|22128|22126|22096|22095|60055
1602870300000|2020-10-16 17:45:00|22101|22099|22116|22113|22121|22119|22084|22082|67858
1602870600000|2020-10-16 17:50:00|22113|22111|22113|22111|22125|22123|22107|22106|74852
1602870900000|2020-10-16 17:55:00|22114|22112|22085|22082|22115|22113|22081|22079|82489
1602871200000|2020-10-16 18:00:00|22086|22084|22060|22058|22096|22095|22051|22050|82332
1602871500000|2020-10-16 18:05:00|22061|22060|22091|22088|22106|22104|22061|22060|77840
1602871800000|2020-10-16 18:10:00|22092|22091|22103|22101|22120|22118|22083|22081|94245
1602872100000|2020-10-16 18:15:00|22104|22102|22101|22099|22110|22108|22081|22079|70566
1602872400000|2020-10-16 18:20:00|22102|22100|22111|22110|22124|22123|22096|22095|85980
1602872700000|2020-10-16 18:25:00|22112|22109|22125|22123|22129|22128|22105|22104|85872
1602873000000|2020-10-16 18:30:00|22126|22124|22137|22135|22140|22139|22112|22111|73047
1602873300000|2020-10-16 18:35:00|22138|22136|22159|22158|22163|22161|22130|22128|91332
1602873600000|2020-10-16 18:40:00|22158|22157|22155|22153|22159|22158|22143|22141|86624
1602873900000|2020-10-16 18:45:00|22156|22155|22150|22148|22158|22157|22139|22138|83128
1602874200000|2020-10-16 18:50:00|22151|22149|22198|22196|22198|22197|22148|22147|214374
1602874500000|2020-10-16 18:55:00|22197|22195|22172|22171|22203|22202|22167|22166|160589
1602874800000|2020-10-16 19:00:00|22173|22172|22127|22124|22179|22178|22116|22114|240183
1602875100000|2020-10-16 19:05:00|22126|22125|22112|22111|22132|22129|22093|22090|142549
1602875400000|2020-10-16 19:10:00|22111|22110|22059|22058|22115|22112|22058|22056|207634
1602875700000|2020-10-16 19:15:00|22058|22057|22082|22081|22085|22084|22054|22052|116057
1602876000000|2020-10-16 19:20:00|22081|22080|22093|22092|22098|22096|22065|22063|151386
1602876300000|2020-10-16 19:25:00|22092|22091|22104|22102|22108|22107|22081|22080|175377
1602876600000|2020-10-16 19:30:00|22103|22101|22037|22035|22111|22110|22013|22012|281190
1602876900000|2020-10-16 19:35:00|22036|22032|22029|22028|22057|22056|22022|22021|180608
1602877200000|2020-10-16 19:40:00|22028|22027|22031|22028|22036|22034|21999|21998|246288
1602877500000|2020-10-16 19:45:00|22032|22029|22019|22017|22044|22042|22012|22010|213929
1602877800000|2020-10-16 19:50:00|22020|22018|21950|21948|22020|22018|21942|21941|579068
1602878100000|2020-10-16 19:55:00|21951|21949|21965|21964|21986|21985|21933|21931|1034405
1602878400000|2020-10-16 20:00:00|21972|21967|21975|21955|21999|21982|21961|21922|76284
1602878700000|2020-10-16 20:05:00|21972|21965|21940|21901|21975|21965|21919|21901|20510
1602879000000|2020-10-16 20:10:00|21925|21900|21900|21854|21940|21905|21864|21812|10735
1602879300000|2020-10-16 20:15:00||21860||21893||21900||21860|2505
1602879600000|2020-10-16 20:20:00|21898|21894|21930|21880|21950|21896|21885|21880|7702
1602879900000|2020-10-16 20:25:00|21929|21885|21910|21885|21929|21885|21910|21880|628
1602880200000|2020-10-16 20:30:00|21929|21893|21908|21880|21929|21912|21885|21850|10652
1602880500000|2020-10-16 20:35:00|21905|21850|21930|21888|21930|21913|21883|21850|8534
1602880800000|2020-10-16 20:40:00|21929|21895|21929|21900|21929|21910|21910|21888|2678
1602881100000|2020-10-16 20:45:00|21910|21901|21902|21861|21930|21910|21873|21860|4668
1602881400000|2020-10-16 20:50:00|21897|21867|21877|21842|21897|21871|21856|21840|15077
1602881700000|2020-10-16 20:55:00|21888|21840|21886|21846|21888|21878|21851|21840|11581
1603094400000|2020-10-19 08:00:00|22100|22002|22175|22027|22185|22125|22100|22002|1012
1603094700000|2020-10-19 08:05:00|22174|22073|22100|22009|22175|22082|22100|22009|21
1603095000000|2020-10-19 08:10:00|22118|22010|22100|22070|22131|22090|22085|22009|762
1603095300000|2020-10-19 08:15:00|22118|22080|22125|22080|22131|22080|22118|22070|252
1603095600000|2020-10-19 08:20:00|22121|22085|22131|22090|22131|22090|22121|22085|112
1603095900000|2020-10-19 08:25:00||22100||22105||22105||22092|3
1603096200000|2020-10-19 08:30:00|22120|22101|22175|22101|22175|22101|22120|22101|253
1603096500000|2020-10-19 08:35:00|22134||22134||22134||22134||5
1603096800000|2020-10-19 08:40:00|22133|22133|22119|22102|22134|22133|22119|22101|263
1603097100000|2020-10-19 08:45:00|22101|22101|22119|22093|22119|22101|22101|22093|331
1603097400000|2020-10-19 08:50:00|||||||||3
1603097700000|2020-10-19 08:55:00|22134|22100|22134|22096|22134|22100|22134|22093|348
1603098000000|2020-10-19 09:00:00||22100||22100||22100||22100|8
1603098300000|2020-10-19 09:05:00|||||||||306
1603098600000|2020-10-19 09:10:00||22093||22100||22100||22093|5
1603098900000|2020-10-19 09:15:00|||||||||34
1603099200000|2020-10-19 09:20:00|||||||||7
1603099500000|2020-10-19 09:25:00||22101||22100||22101||22100|59
1603099800000|2020-10-19 09:30:00||22101||22100||22101||22100|247
1603100100000|2020-10-19 09:35:00|22120|22101|22120|22100|22120|22101|22120|22100|100
1603100400000|2020-10-19 09:40:00|22102|22093|22120|22093|22120|22093|22102|22093|117
1603100700000|2020-10-19 09:45:00|22119||22119||22119||22110||200
1603101300000|2020-10-19 09:55:00|||||||||2
1603101600000|2020-10-19 10:00:00||22100||22093||22100||22093|89
1603102200000|2020-10-19 10:10:00||22110||22090||22110||22090|4449
1603102500000|2020-10-19 10:15:00|22118|22091|22119|22091|22119|22091|22118|22091|64
1603102800000|2020-10-19 10:20:00|22118|22092|22119|22000|22119|22092|22090|21980|4961
1603103100000|2020-10-19 10:25:00|22118|21980|22119|22000|22119|22062|22112|21980|442
1603103400000|2020-10-19 10:30:00|22118|22059|22119|22075|22119|22075|22118|21980|0
1603103700000|2020-10-19 10:35:00||22085||22085||22085||22085|2
1603104000000|2020-10-19 10:40:00|22120|22100|22120|22100|22120|22110|22120|22100|813
1603104300000|2020-10-19 10:45:00|22129|22101|22129|22110|22129|22110|22129|22101|572
1603104600000|2020-10-19 10:50:00|22134|22119|22134|22116|22134|22119|22134|22116|108
1603104900000|2020-10-19 10:55:00||22110||22110||22110||22110|326
1603105200000|2020-10-19 11:00:00|22125|22119|22134|22112|22134|22123|22109|22100|9661
1603105500000|2020-10-19 11:05:00|22130|22110|22130|22110|22130|22111|22112|22110|3001
1603105800000|2020-10-19 11:10:00|22134|22116|22120|22116|22150|22130|22119|22110|5734
1603106100000|2020-10-19 11:15:00|22109|22110|22110|22100|22120|22110|22109|22100|3005
1603106400000|2020-10-19 11:20:00|22109|22094|22119|22087|22120|22096|22100|22085|4139
1603106700000|2020-10-19 11:25:00|22120|22098|22129|22108|22148|22108|22120|22087|2682
1603107000000|2020-10-19 11:30:00|22125|22109|22125|22111|22125|22111|22120|22102|2009
1603107300000|2020-10-19 11:35:00|22124|22116|22120|22086|22125|22117|22115|22085|5058
1603107600000|2020-10-19 11:40:00|22117|22104|22123|22090|22125|22104|22100|22086|2611
1603107900000|2020-10-19 11:45:00|22125|22095|22117|22102|22125|22105|22110|22090|2744
1603108200000|2020-10-19 11:50:00|22105|22099|22117|22086|22124|22100|22105|22086|418
1603108500000|2020-10-19 11:55:00|22124|22087|22124|22095|22124|22103|22115|22086|1907
1603108800000|2020-10-19 12:00:00|22125|22108|22109|22086|22125|22112|22109|22086|2965
1603109100000|2020-10-19 12:05:00|22108|22100|22110|22100|22110|22100|22100|22086|2540
1603109400000|2020-10-19 12:10:00|22113||22125||22125||22113||7305
1603109700000|2020-10-19 12:15:00|22113|22095|22105|22086|22119|22095|22100|22086|2083
1603110000000|2020-10-19 12:20:00|22090|22095|22100|22095|22100|22095|22090|22095|1964
1603110300000|2020-10-19 12:25:00|22099|22097|22100|22090|22100|22097|22089|22085|2353
1603110600000|2020-10-19 12:30:00|22098|22085|22100|22077|22100|22085|22083|22075|2297
1603110900000|2020-10-19 12:35:00|22096|22078|22100|22080|22100|22095|22086|22075|3987
1603111200000|2020-10-19 12:40:00|22094|22075|22068|22050|22100|22080|22062|22050|5834
1603111500000|2020-10-19 12:45:00|22088|22040|22089|22060|22089|22085|22050|22040|2928
1603111800000|2020-10-19 12:50:00|22078|22061|22084|22065|22095|22080|22072|22052|1307
1603112100000|2020-10-19 12:55:00|22083|22070|22085|22065|22093|22086|22075|22065|4033
1603112400000|2020-10-19 13:00:00|22089|22069|22089|22067|22099|22083|22085|22065|2280
1603112700000|2020-10-19 13:05:00|22099|22075|22095|22090|22100|22095|22095|22067|1995
1603113000000|2020-10-19 13:10:00|22097|22092|22099|22077|22099|22092|22089|22077|4121
1603113300000|2020-10-19 13:15:00|22095|22078|22110|22100|22121|22110|22095|22077|4859
1603113600000|2020-10-19 13:20:00|22120|22102|22124|22112|22131|22116|22090|22080|6180
1603113900000|2020-10-19 13:25:00|22112|22110|22050|22033|22124|22112|22036|22020|32238
1603114200000|2020-10-19 13:30:00|22054|22038|22101|22097|22124|22121|22030|22022|589438
1603114500000|2020-10-19 13:35:00|22103|22098|22174|22172|22194|22192|22103|22098|232603
1603114800000|2020-10-19 13:40:00|22173|22173|22195|22195|22198|22197|22156|22153|231247
1603115100000|2020-10-19 13:45:00|22196|22196|22105|22103|22230|22226|22088|22086|285242
1603115400000|2020-10-19 13:50:00|22106|22104|22050|22049|22126|22124|22049|22048|157277
1603115700000|2020-10-19 13:55:00|22053|22050|22022|22018|22064|22060|22011|22010|178715
1603116000000|2020-10-19 14:00:00|22020|22015|22045|22042|22055|22053|21997|21994|180054
1603116300000|2020-10-19 14:05:00|22044|22043|21992|21989|22048|22046|21982|21980|152099
1603116600000|2020-10-19 14:10:00|21991|21993|21987|21985|22008|22006|21968|21967|150029
1603116900000|2020-10-19 14:15:00|21986|21984|21995|21991|22023|22022|21974|21972|105885
1603117200000|2020-10-19 14:20:00|21994|21990|21994|21992|21999|21998|21974|21973|78197
1603117500000|2020-10-19 14:25:00|21993|21993|22021|22019|22034|22033|21990|21988|110540
1603117800000|2020-10-19 14:30:00|22022|22021|21921|21918|22024|22023|21915|21914|117571
1603118100000|2020-10-19 14:35:00|21918|21919|21873|21868|21918|21920|21833|21830|246174
1603118400000|2020-10-19 14:40:00|21876|21874|21843|21841|21913|21911|21835|21834|113783
1603118700000|2020-10-19 14:45:00|21842|21838|21838|21836|21885|21881|21808|21805|204720
1603119000000|2020-10-19 14:50:00|21842|21840|21799|21796|21851|21850|21798|21795|184449
1603119300000|2020-10-19 14:55:00|21797|21795|21830|21827|21844|21840|21772|21771|131277
1603119600000|2020-10-19 15:00:00|21829|21826|21833|21830|21864|21862|21820|21819|94560
1603119900000|2020-10-19 15:05:00|21834|21831|21815|21813|21860|21858|21803|21801|115859
1603120200000|2020-10-19 15:10:00|21816|21812|21843|21841|21848|21847|21807|21805|54427
1603120500000|2020-10-19 15:15:00|21848|21845|21827|21825|21877|21875|21820|21818|102706
1603120800000|2020-10-19 15:20:00|21828|21826|21774|21772|21835|21833|21736|21732|165310
1603121100000|2020-10-19 15:25:00|21779|21775|21806|21803|21816|21814|21759|21758|86821
1603121400000|2020-10-19 15:30:00|21809|21807|21813|21810|21831|21829|21790|21788|75134
1603121700000|2020-10-19 15:35:00|21814|21807|21863|21860|21869|21866|21809|21807|92076
1603122000000|2020-10-19 15:40:00|21861|21858|21843|21841|21883|21882|21837|21834|105788
1603122300000|2020-10-19 15:45:00|21842|21840|21809|21807|21844|21842|21799|21796|60438
1603122600000|2020-10-19 15:50:00|21808|21806|21791|21788|21826|21824|21788|21786|68237
1603122900000|2020-10-19 15:55:00|21794|21793|21800|21798|21816|21815|21777|21775|67256
1603123200000|2020-10-19 16:00:00|21798|21797|21818|21816|21854|21852|21780|21778|133977
1603123500000|2020-10-19 16:05:00|21814|21812|21796|21793|21827|21825|21754|21752|120130
1603123800000|2020-10-19 16:10:00|21798|21796|21764|21762|21815|21812|21740|21738|122519
1603124100000|2020-10-19 16:15:00|21762|21760|21764|21761|21791|21790|21749|21747|77147
1603124400000|2020-10-19 16:20:00|21769|21766|21771|21769|21784|21782|21724|21720|146592
1603124700000|2020-10-19 16:25:00|21769|21767|21763|21762|21771|21770|21735|21732|72884
1603125000000|2020-10-19 16:30:00|21762|21761|21786|21784|21806|21802|21760|21756|55733
1603125300000|2020-10-19 16:35:00|21787|21786|21800|21797|21816|21815|21781|21779|62268
1603125600000|2020-10-19 16:40:00|21801|21798|21823|21821|21832|21830|21796|21795|32377
1603125900000|2020-10-19 16:45:00|21821|21820|21805|21803|21827|21825|21802|21801|43427
1603126200000|2020-10-19 16:50:00|21806|21804|21809|21807|21824|21822|21786|21785|96122
1603126500000|2020-10-19 16:55:00|21806|21805|21809|21806|21848|21846|21803|21802|110978
1603126800000|2020-10-19 17:00:00|21810|21808|21773|21770|21830|21828|21772|21770|60712
1603127100000|2020-10-19 17:05:00|21774|21772|21781|21778|21791|21789|21763|21760|51475
1603127400000|2020-10-19 17:10:00|21782|21779|21814|21812|21814|21812|21777|21775|41823
1603127700000|2020-10-19 17:15:00|21815|21810|21801|21800|21823|21821|21794|21791|54850
1603128000000|2020-10-19 17:20:00|21802|21801|21803|21801|21826|21823|21790|21789|54522
1603128300000|2020-10-19 17:25:00|21806|21804|21784|21781|21806|21804|21778|21776|63071
1603128600000|2020-10-19 17:30:00|21785|21782|21758|21755|21790|21788|21741|21738|84755
1603128900000|2020-10-19 17:35:00|21756|21754|21745|21743|21762|21761|21738|21736|40685
1603129200000|2020-10-19 17:40:00|21744|21742|21742|21739|21756|21754|21729|21728|76115
1603129500000|2020-10-19 17:45:00|21743|21741|21694|21691|21744|21742|21670|21669|190240
1603129800000|2020-10-19 17:50:00|21692|21693|21678|21677|21704|21702|21655|21653|116895
1603130100000|2020-10-19 17:55:00|21680|21679|21689|21687|21702|21700|21661|21659|68944
1603130400000|2020-10-19 18:00:00|21688|21686|21650|21648|21694|21692|21646|21645|90543
1603130700000|2020-10-19 18:05:00|21652|21649|21678|21676|21697|21695|21649|21648|103722
1603131000000|2020-10-19 18:10:00|21676|21675|21704|21702|21708|21706|21661|21660|55147
1603131300000|2020-10-19 18:15:00|21703|21701|21706|21704|21725|21723|21700|21699|77394
1603131600000|2020-10-19 18:20:00|21707|21706|21714|21712|21719|21717|21688|21687|61765
1603131900000|2020-10-19 18:25:00|21716|21713|21705|21703|21722|21721|21702|21700|77865
1603132200000|2020-10-19 18:30:00|21704|21702|21639|21636|21707|21704|21626|21624|153976
1603132500000|2020-10-19 18:35:00|21640|21638|21611|21609|21642|21639|21603|21602|148374
1603132800000|2020-10-19 18:40:00|21612|21610|21596|21594|21624|21623|21584|21583|193465
1603133100000|2020-10-19 18:45:00|21594|21593|21564|21562|21596|21594|21556|21554|144612
1603133400000|2020-10-19 18:50:00|21565|21564|21551|21549|21573|21571|21526|21525|209640
1603133700000|2020-10-19 18:55:00|21550|21542|21518|21516|21584|21582|21513|21510|278534
1603134000000|2020-10-19 19:00:00|21521|21520|21451|21450|21533|21530|21425|21424|284728
1603134300000|2020-10-19 19:05:00|21450|21449|21450|21449|21460|21459|21413|21412|214198
1603134600000|2020-10-19 19:10:00|21452|21450|21491|21488|21507|21505|21425|21424|204270
1603134900000|2020-10-19 19:15:00|21490|21489|21431|21430|21494|21493|21431|21430|244994
1603135200000|2020-10-19 19:20:00|21430|21429|21380|21378|21448|21447|21374|21372|331140
1603135500000|2020-10-19 19:25:00|21378|21375|21427|21425|21444|21442|21377|21374|264739
1603135800000|2020-10-19 19:30:00|21426|21424|21490|21488|21499|21498|21423|21421|187004
1603136100000|2020-10-19 19:35:00|21488|21487|21534|21532|21535|21533|21484|21482|210162
1603136400000|2020-10-19 19:40:00|21532|21531|21460|21458|21538|21535|21458|21456|157681
1603136700000|2020-10-19 19:45:00|21462|21459|21473|21470|21493|21490|21452|21450|196134
1603137000000|2020-10-19 19:50:00|21474|21468|21382|21380|21475|21468|21379|21378|366084
1603137300000|2020-10-19 19:55:00|21381|21379|21450|21437|21465|21460|21377|21376|1305796
1603137600000|2020-10-19 20:00:00|21458|21449|21466|21450|21475|21466|21422|21406|167109
1603137900000|2020-10-19 20:05:00|21465|21451|21455|21450|21465|21458|21445|21435|14615
1603138200000|2020-10-19 20:10:00|21459|21451|21498|21483|21499|21491|21459|21450|23129
1603138500000|2020-10-19 20:15:00|21496|21475|21499|21485|21525|21514|21492|21475|9651
1603138800000|2020-10-19 20:20:00|21497|21488|21497|21490|21497|21490|21490|21485|2621
1603139100000|2020-10-19 20:25:00|21495|21495|21496|21495|21497|21495|21495|21490|638
1603139400000|2020-10-19 20:30:00|21497|21491|21570|21536|21589|21566|21497|21490|13690
1603139700000|2020-10-19 20:35:00|21568|21500|21572|21546|21572|21560|21542|21500|7785
1603140000000|2020-10-19 20:40:00|21570|21568|21573|21546|21573|21568|21564|21546|2341
1603140300000|2020-10-19 20:45:00|21570|21551|21572|21556|21573|21556|21570|21546|1802
1603140600000|2020-10-19 20:50:00|21562|21555|21578|21565|21585|21573|21562|21551|7100
1603140900000|2020-10-19 20:55:00|21585|21567|21578|21566|21585|21576|21578|21565|2307
1603141200000|2020-10-19 21:00:00|21577|21565|21576|21551|21577|21569|21569|21551|1286
1603141500000|2020-10-19 21:05:00|21575|21555|21560|21513|21575|21555|21560|21510|865
1603141800000|2020-10-19 21:10:00|21559|21515|21560|21525|21565|21540|21559|21513|1432
1603142100000|2020-10-19 21:15:00|21555|21515|21565|21545|21565|21560|21555|21515|1198
1603142400000|2020-10-19 21:20:00|21563||21562||21563||21562||579
1603142700000|2020-10-19 21:25:00|21563|21562|21590|21545|21600|21595|21561|21545|7450
1603143000000|2020-10-19 21:30:00|21600|21546|21585|21567|21600|21568|21585|21546|927
1603143300000|2020-10-19 21:35:00|21580|21550|21600|21551|21600|21551|21580|21550|973
1603143600000|2020-10-19 21:40:00|21575|21552|21599|21576|21600|21576|21575|21552|2882
1603143900000|2020-10-19 21:45:00|21598|21590|21585|21580|21598|21590|21585|21576|1004
1603144200000|2020-10-19 21:50:00|21590|21576|21599|21576|21599|21576|21590|21576|520
1603144500000|2020-10-19 21:55:00|21594|21577|21599|21576|21599|21590|21594|21576|675
1603144800000|2020-10-19 22:00:00|21600|21580|21620|21584|21625|21600|21600|21576|4475
1603145100000|2020-10-19 22:05:00|21624|21585|21624|21556|21624|21600|21583|21555|841
1603145400000|2020-10-19 22:10:00|21625|21560|21624|21580|21625|21614|21620|21560|8355
1603145700000|2020-10-19 22:15:00|21614|21560|21624|21590|21624|21600|21599|21560|989
1603146000000|2020-10-19 22:20:00|21620|21582|21615|21582|21620|21600|21599|21582|1598
1603146300000|2020-10-19 22:25:00|21618|21597|21610|21598|21618|21598|21610|21597|261
1603146600000|2020-10-19 22:30:00|21597|21596|21608|21598|21610|21600|21597|21590|894
1603146900000|2020-10-19 22:35:00|21607|21600|21595|21560|21615|21600|21595|21560|1139
1603147200000|2020-10-19 22:40:00|21601|21565|21612|21581|21612|21588|21595|21565|163
1603147500000|2020-10-19 22:45:00|21610|21593|21600|21590|21610|21593|21600|21590|283
1603147800000|2020-10-19 22:50:00|21580|21581|21590|21575|21600|21581|21580|21575|761
1603148100000|2020-10-19 22:55:00|21600|21590|21600|21590|21600|21590|21600|21575|1112
1603148400000|2020-10-19 23:00:00|21590|21597|21590|21575|21590|21597|21590|21575|1998
1603148700000|2020-10-19 23:05:00|21600|21590|21600|21575|21600|21590|21600|21575|507
1603149000000|2020-10-19 23:10:00|21590|21594|21592|21575|21600|21594|21590|21575|463
1603149300000|2020-10-19 23:15:00||21574||21575||21575||21574|576
1603149600000|2020-10-19 23:20:00||21582||21575||21582||21575|59
1603149900000|2020-10-19 23:25:00|21600|21580|21600|21581|21600|21581|21600|21575|2392
1603150200000|2020-10-19 23:30:00|21598|21582|21596|21581|21598|21582|21596|21581|597
1603150500000|2020-10-19 23:35:00|21600|21575|21625|21620|21625|21620|21596|21575|4895
1603150800000|2020-10-19 23:40:00|21645|21600|21640|21625|21650|21647|21630|21598|1832
1603151100000|2020-10-19 23:45:00|21625|21600|21625|21600|21640|21625|21610|21600|1798
1603151400000|2020-10-19 23:50:00|21637|21620|21630|21610|21637|21623|21610|21600|1259
1603151700000|2020-10-19 23:55:00|21615|21615|21615|21610|21630|21615|21615|21610|1894
1603180800000|2020-10-20 08:00:00|21620|21602|21684|21650|21697|21650|21620|21602|611
1603181100000|2020-10-20 08:05:00|21677|21630|21677|21591|21677|21650|21639|21591|746
1603181400000|2020-10-20 08:10:00|21625|21607|21677|21591|21677|21607|21625|21591|55
1603181700000|2020-10-20 08:15:00||21592||21591||21592||21591|3
1603182000000|2020-10-20 08:20:00|21665|21628|21665|21614|21677|21628|21628|21591|863
1603182300000|2020-10-20 08:25:00|21666|21591|21651|21593|21677|21593|21651|21591|0
1603182600000|2020-10-20 08:30:00|21664|21591|21649|21592|21677|21630|21649|21591|396
1603182900000|2020-10-20 08:35:00|21666|21600|21666|21600|21677|21600|21658|21600|3
1603183200000|2020-10-20 08:40:00|21665||21665||21677||21651||26
1603183500000|2020-10-20 08:45:00|21645||21665||21665||21643||30
1603183800000|2020-10-20 08:50:00|21643||21613||21665||21613||80
1603184100000|2020-10-20 08:55:00|21665|21579|21665|21585|21665|21613|21665|21579|410
1603184400000|2020-10-20 09:00:00|21666|21586|21661|21579|21677|21586|21643|21579|59
1603184700000|2020-10-20 09:05:00|21677|21615|21664|21594|21677|21615|21664|21579|21
1603185000000|2020-10-20 09:10:00||21595||21596||21596||21593|155
1603185300000|2020-10-20 09:15:00|21666|21593|21664|21593|21677|21597|21655|21593|17
1603185600000|2020-10-20 09:20:00|21665|21594|21665|21600|21665|21600|21665|21593|472
1603185900000|2020-10-20 09:25:00|21650|21596|21665|21595|21665|21600|21649|21593|0
1603186200000|2020-10-20 09:30:00|21615|21596|21650|21600|21664|21600|21615|21595|132
1603186500000|2020-10-20 09:35:00|21634|21597|21665|21598|21665|21600|21634|21595|58
1603186800000|2020-10-20 09:40:00|21642|21600|21665|21600|21665|21601|21642|21595|11
1603187100000|2020-10-20 09:45:00|21640||21640||21640||21640||4
1603187400000|2020-10-20 09:50:00|21613|21613|21640|21600|21640|21613|21613|21600|281
1603187700000|2020-10-20 09:55:00||21620||21600||21620||21600|592
1603188000000|2020-10-20 10:00:00|21665|21660|21677|21600|21677|21660|21651|21600|1985
1603188300000|2020-10-20 10:05:00||21618||21618||21618||21618|75
1603188600000|2020-10-20 10:10:00|21665||21677||21677||21665||1
1603188900000|2020-10-20 10:15:00||21625||21625||21625||21625|73
1603189200000|2020-10-20 10:20:00||21633||21630||21650||21618|195
1603189500000|2020-10-20 10:25:00|21700|21618|21827|21697|21827|21732|21700|21618|1975
1603189800000|2020-10-20 10:30:00|21837|21699|21760|21702|21837|21706|21740|21632|302
1603190100000|2020-10-20 10:35:00|21750|21703|21750|21708|21750|21708|21750|21701|135
1603190400000|2020-10-20 10:40:00|21739|21675|21719|21675|21739|21710|21710|21675|1355
1603190700000|2020-10-20 10:45:00|21720||21720||21720||21720||1435
1603191000000|2020-10-20 10:50:00|21718||21711||21720||21711||356
1603191300000|2020-10-20 10:55:00|21709||21707||21709||21697||50
1603191600000|2020-10-20 11:00:00|21695|21650|21688|21680|21707|21690|21663|21650|5125
1603191900000|2020-10-20 11:05:00|21690|21672|21680|21652|21700|21691|21680|21652|3087
1603192200000|2020-10-20 11:10:00|21670|21664|21693|21670|21700|21680|21670|21664|2045
1603192500000|2020-10-20 11:15:00|21689|21671|21668|21656|21689|21671|21667|21652|1906
1603192800000|2020-10-20 11:20:00|21660|21655|21668|21618|21668|21655|21646|21618|4335
1603193100000|2020-10-20 11:25:00|21649|21620|21620|21610|21650|21630|21620|21610|7185
1603193400000|2020-10-20 11:30:00|21630|21615|21649|21625|21650|21625|21628|21607|6071
1603193700000|2020-10-20 11:35:00|21648|21620|21639|21620|21649|21620|21625|21607|2522
1603194000000|2020-10-20 11:40:00|21630|21623|21639|21611|21639|21625|21620|21607|9255
1603194300000|2020-10-20 11:45:00|21637|21617|21630|21615|21637|21620|21626|21610|1340
1603194600000|2020-10-20 11:50:00|21633|21610|21636|21620|21636|21620|21633|21610|129
1603194900000|2020-10-20 11:55:00|21633|21621|21644|21621|21649|21640|21633|21621|5339
1603195200000|2020-10-20 12:00:00|21643|21615|21585|21553|21644|21615|21559|21551|14040
1603195500000|2020-10-20 12:05:00|21571|21558|21568|21552|21585|21565|21560|21551|3945
1603195800000|2020-10-20 12:10:00|21570|21551|21560|21537|21580|21551|21549|21530|4643
1603196100000|2020-10-20 12:15:00|21550|21535|21545|21530|21550|21540|21539|21530|3212
1603196400000|2020-10-20 12:20:00|21538|21523|21525|21500|21545|21541|21509|21500|8468
1603196700000|2020-10-20 12:25:00|21510|21502|21547|21505|21570|21518|21510|21500|6709
1603197000000|2020-10-20 12:30:00|21538|21516|21544|21525|21547|21525|21538|21516|521
1603197300000|2020-10-20 12:35:00|21542|21536|21571|21553|21580|21560|21542|21525|3620
1603197600000|2020-10-20 12:40:00|21575|21550|21579|21556|21579|21556|21555|21550|4330
1603197900000|2020-10-20 12:45:00|21560|21554|21570|21552|21585|21562|21560|21550|1085
1603198200000|2020-10-20 12:50:00|21584|21555|21585|21560|21585|21575|21571|21552|3684
1603198500000|2020-10-20 12:55:00|21580|21550|21569|21551|21585|21571|21560|21533|3888
1603198800000|2020-10-20 13:00:00|21566|21554|21567|21555|21569|21555|21533|21506|4481
1603199100000|2020-10-20 13:05:00|21563|21540|21590|21581|21590|21583|21553|21540|4775
1603199400000|2020-10-20 13:10:00|21581|21565|21570|21540|21581|21565|21560|21535|2036
1603199700000|2020-10-20 13:15:00|21595|21566|21574|21565|21600|21570|21565|21565|4013
1603200000000|2020-10-20 13:20:00|21580|21567|21590|21575|21600|21580|21580|21567|4809
1603200300000|2020-10-20 13:25:00|21587|21582|21599|21570|21599|21582|21570|21565|6107
1603200600000|2020-10-20 13:30:00|21577|21589|21552|21546|21608|21602|21471|21465|556523
1603200900000|2020-10-20 13:35:00|21555|21548|21529|21522|21587|21580|21492|21485|151270
1603201200000|2020-10-20 13:40:00|21528|21523|21568|21564|21599|21590|21510|21504|120246
1603201500000|2020-10-20 13:45:00|21567|21561|21586|21581|21604|21602|21555|21552|108687
1603201800000|2020-10-20 13:50:00|21585|21578|21564|21559|21604|21601|21542|21539|176776
1603202100000|2020-10-20 13:55:00|21563|21561|21670|21664|21672|21671|21556|21552|106243
1603202400000|2020-10-20 14:00:00|21666|21663|21685|21680|21692|21689|21636|21634|173608
1603202700000|2020-10-20 14:05:00|21684|21681|21701|21697|21733|21728|21680|21675|124293
1603203000000|2020-10-20 14:10:00|21702|21698|21720|21717|21737|21736|21698|21697|125641
1603203300000|2020-10-20 14:15:00|21721|21718|21684|21681|21731|21728|21677|21675|96322
1603203600000|2020-10-20 14:20:00|21686|21683|21626|21625|21693|21689|21626|21625|120492
1603203900000|2020-10-20 14:25:00|21627|21627|21601|21598|21636|21634|21567|21563|137852
1603204200000|2020-10-20 14:30:00|21600|21599|21611|21609|21645|21643|21593|21592|96183
1603204500000|2020-10-20 14:35:00|21610|21608|21554|21552|21633|21630|21522|21520|200518
1603204800000|2020-10-20 14:40:00|21555|21553|21499|21497|21566|21564|21472|21469|237078
1603205100000|2020-10-20 14:45:00|21500|21494|21448|21445|21521|21518|21428|21425|181324
1603205400000|2020-10-20 14:50:00|21446|21443|21456|21454|21489|21487|21431|21428|108119
1603205700000|2020-10-20 14:55:00|21455|21455|21407|21405|21464|21462|21406|21405|123543
1603206000000|2020-10-20 15:00:00|21406|21404|21346|21343|21419|21417|21311|21308|259723
1603206300000|2020-10-20 15:05:00|21344|21342|21374|21373|21389|21386|21330|21328|169119
1603206600000|2020-10-20 15:10:00|21373|21371|21422|21420|21440|21438|21367|21365|151866
1603206900000|2020-10-20 15:15:00|21420|21419|21448|21446|21455|21454|21416|21415|99682
1603207200000|2020-10-20 15:20:00|21446|21445|21465|21462|21484|21481|21405|21404|138645
1603207500000|2020-10-20 15:25:00|21464|21463|21435|21432|21479|21477|21432|21429|91399
1603207800000|2020-10-20 15:30:00|21436|21433|21413|21410|21462|21460|21411|21410|101380
1603208100000|2020-10-20 15:35:00|21412|21411|21441|21439|21449|21447|21400|21399|66328
1603208400000|2020-10-20 15:40:00|21440|21438|21470|21466|21472|21470|21397|21394|176528
1603208700000|2020-10-20 15:45:00|21472|21471|21485|21482|21498|21496|21466|21464|123995
1603209000000|2020-10-20 15:50:00|21483|21483|21492|21490|21510|21509|21476|21475|77205
1603209300000|2020-10-20 15:55:00|21491|21489|21495|21492|21495|21492|21451|21450|62637
1603209600000|2020-10-20 16:00:00|21493|21491|21508|21505|21508|21507|21475|21474|87767
1603209900000|2020-10-20 16:05:00|21505|21504|21486|21484|21515|21514|21474|21471|73852
1603210200000|2020-10-20 16:10:00|21485|21483|21512|21510|21521|21519|21482|21481|46397
1603210500000|2020-10-20 16:15:00|21513|21512|21525|21523|21542|21541|21513|21511|66171
1603210800000|2020-10-20 16:20:00|21526|21524|21517|21515|21531|21530|21503|21501|73051
1603211100000|2020-10-20 16:25:00|21516|21516|21486|21484|21519|21518|21483|21482|129343
1603211400000|2020-10-20 16:30:00|21488|21485|21590|21587|21590|21590|21433|21431|474417
1603211700000|2020-10-20 16:35:00|21591|21586|21557|21554|21606|21605|21535|21532|177234
1603212000000|2020-10-20 16:40:00|21556|21557|21563|21561|21584|21583|21550|21548|75652
1603212300000|2020-10-20 16:45:00|21564|21563|21549|21547|21579|21577|21539|21537|83388
1603212600000|2020-10-20 16:50:00|21552|21550|21525|21523|21558|21555|21524|21523|50361
1603212900000|2020-10-20 16:55:00|21524|21524|21536|21533|21536|21534|21502|21501|58596
1603213200000|2020-10-20 17:00:00|21537|21534|21550|21548|21559|21557|21527|21524|65405
1603213500000|2020-10-20 17:05:00|21549|21547|21552|21550|21568|21566|21544|21543|74500
1603213800000|2020-10-20 17:10:00|21551|21549|21605|21603|21617|21615|21549|21547|81316
1603214100000|2020-10-20 17:15:00|21609|21607|21621|21619|21630|21628|21605|21604|107903
1603214400000|2020-10-20 17:20:00|21620|21618|21637|21635|21643|21641|21603|21602|101984
1603214700000|2020-10-20 17:25:00|21635|21633|21646|21644|21664|21662|21632|21631|124070
1603215000000|2020-10-20 17:30:00|21647|21645|21660|21658|21677|21674|21647|21645|59601
1603215300000|2020-10-20 17:35:00|21658|21657|21674|21672|21683|21681|21653|21652|104888
1603215600000|2020-10-20 17:40:00|21673|21673|21646|21644|21678|21677|21641|21639|74561
1603215900000|2020-10-20 17:45:00|21648|21647|21673|21671|21682|21681|21635|21634|80999
1603216200000|2020-10-20 17:50:00|21672|21670|21638|21636|21672|21670|21637|21636|47362
1603216500000|2020-10-20 17:55:00|21639|21637|21609|21607|21650|21648|21568|21567|149078
1603216800000|2020-10-20 18:00:00|21610|21608|21606|21603|21627|21625|21603|21601|105413
1603217100000|2020-10-20 18:05:00|21607|21605|21630|21628|21637|21634|21566|21563|77953
1603217400000|2020-10-20 18:10:00|21631|21629|21692|21691|21695|21693|21626|21623|114418
1603217700000|2020-10-20 18:15:00|21694|21690|21688|21686|21709|21707|21675|21673|106217
1603218000000|2020-10-20 18:20:00|21686|21684|21652|21650|21695|21693|21638|21635|85907
1603218300000|2020-10-20 18:25:00|21651|21651|21629|21627|21677|21675|21627|21625|89894
1603218600000|2020-10-20 18:30:00|21630|21629|21653|21652|21664|21661|21630|21629|67631
1603218900000|2020-10-20 18:35:00|21654|21653|21643|21640|21657|21655|21614|21613|76443
1603219200000|2020-10-20 18:40:00|21642|21639|21660|21658|21680|21678|21635|21633|94996
1603219500000|2020-10-20 18:45:00|21662|21659|21623|21621|21663|21661|21596|21593|60396
1603219800000|2020-10-20 18:50:00|21621|21620|21601|21599|21621|21620|21590|21587|81071
1603220100000|2020-10-20 18:55:00|21603|21600|21617|21614|21626|21624|21594|21591|88325
1603220400000|2020-10-20 19:00:00|21619|21618|21661|21659|21666|21665|21612|21611|100519
1603220700000|2020-10-20 19:05:00|21663|21661|21521|21519|21666|21665|21511|21510|167883
1603221000000|2020-10-20 19:10:00|21526|21524|21481|21477|21529|21527|21452|21445|215608
1603221300000|2020-10-20 19:15:00|21479|21476|21499|21495|21511|21509|21416|21414|218786
1603221600000|2020-10-20 19:20:00|21498|21494|21515|21513|21529|21526|21469|21466|104472
1603221900000|2020-10-20 19:25:00|21514|21512|21517|21516|21530|21529|21482|21480|108722
1603222200000|2020-10-20 19:30:00|21518|21517|21499|21497|21521|21520|21474|21471|116188
1603222500000|2020-10-20 19:35:00|21498|21496|21494|21492|21503|21501|21449|21447|129771
1603222800000|2020-10-20 19:40:00|21501|21498|21564|21561|21582|21580|21498|21496|180792
1603223100000|2020-10-20 19:45:00|21561|21560|21506|21502|21566|21563|21502|21500|176599
1603223400000|2020-10-20 19:50:00|21504|21501|21506|21504|21546|21544|21458|21456|271963
1603223700000|2020-10-20 19:55:00|21505|21502|21457|21456|21527|21525|21448|21447|588098
1603224000000|2020-10-20 20:00:00|21461|21455|21455|21430|21470|21455|21402|21400|2147338
1603224300000|2020-10-20 20:05:00|21450|21440|21450|21432|21455|21440|21439|21430|4146
1603224600000|2020-10-20 20:10:00|21440|21436|21455|21441|21455|21450|21440|21436|5847
1603224900000|2020-10-20 20:15:00|21465|21442|21465|21448|21465|21460|21465|21442|2945
1603225200000|2020-10-20 20:20:00|21466|21453|21487|21450|21488|21465|21465|21448|3193
1603225500000|2020-10-20 20:25:00|21488|21460|21500|21470|21500|21492|21488|21460|6637
1603225800000|2020-10-20 20:30:00|21475|21465|21475|21435|21475|21465|21431|21430|6019
1603226100000|2020-10-20 20:35:00|21466|21440|21465|21400|21475|21440|21405|21400|11994
1603226400000|2020-10-20 20:40:00|21434|21410|21434|21401|21434|21410|21434|21400|329
1603226700000|2020-10-20 20:45:00|21435|21405|21474|21415|21475|21460|21435|21405|3642
1603227000000|2020-10-20 20:50:00|21473|21425|21474|21440|21474|21467|21472|21415|1396
1603227300000|2020-10-20 20:55:00|||||||||190
1603227600000|2020-10-20 21:00:00|21470|21441|21462|21447|21470|21447|21462|21441|441
1603227900000|2020-10-20 21:05:00|21463|21450|21465|21442|21465|21452|21456|21441|842
1603228200000|2020-10-20 21:10:00|21475|21450|21460|21450|21475|21465|21460|21450|1508
1603228500000|2020-10-20 21:15:00|||||||||23
1603228800000|2020-10-20 21:20:00|21465|21455|21470|21460|21470|21460|21465|21455|658
1603229100000|2020-10-20 21:25:00|21468|21463|21463|21460|21468|21463|21463|21460|508
1603229400000|2020-10-20 21:30:00|21470||21465||21470||21465||524
1603229700000|2020-10-20 21:35:00|21470|21465|21470|21460|21470|21465|21465|21460|835
1603230000000|2020-10-20 21:40:00|21469|21465|21470|21460|21470|21465|21469|21460|216
1603230300000|2020-10-20 21:45:00|21475|21462|21475|21465|21475|21470|21470|21462|707
1603230600000|2020-10-20 21:50:00|21474|21470|21475|21470|21475|21470|21474|21470|126
1603230900000|2020-10-20 21:55:00|||||||||558
1603231200000|2020-10-20 22:00:00|21487|21460|21525|21475|21525|21500|21487|21460|5972
1603231500000|2020-10-20 22:05:00|21520|21476|21520|21485|21520|21500|21520|21476|174
1603231800000|2020-10-20 22:10:00|21525|21505|21524|21505|21525|21515|21520|21505|898
1603232100000|2020-10-20 22:15:00|21525|21513|21525|21515|21525|21515|21525|21506|543
1603232400000|2020-10-20 22:20:00|21520|21520|21515|21506|21532|21520|21515|21506|1937
1603232700000|2020-10-20 22:25:00|21501|21500|21515|21450|21515|21500|21453|21450|3858
1603233000000|2020-10-20 22:30:00|21490|21470|21488|21470|21498|21470|21488|21465|151
1603233300000|2020-10-20 22:35:00||21465||21466||21466||21465|428
1603233600000|2020-10-20 22:40:00|||||||||4
1603233900000|2020-10-20 22:45:00|21490|21470|21488|21480|21490|21480|21488|21470|1139
1603234200000|2020-10-20 22:50:00|21490|21471|21488|21467|21490|21488|21488|21465|3851
1603234500000|2020-10-20 22:55:00|21485|21470|21525|21490|21550|21490|21485|21470|5471
1603234800000|2020-10-20 23:00:00|21547|21481|21559|21491|21559|21527|21547|21481|5145
1603235100000|2020-10-20 23:05:00|21556|21492|21570|21531|21570|21552|21550|21492|1729
1603235400000|2020-10-20 23:10:00|21565|21526|21549|21526|21565|21550|21549|21526|807
1603235700000|2020-10-20 23:15:00|21544|21500|21560|21534|21560|21534|21539|21500|1609
1603236000000|2020-10-20 23:20:00|21549|21520|21548|21525|21549|21525|21526|21520|1903
1603236300000|2020-10-20 23:25:00|21547|21500|21540|21500|21547|21500|21540|21500|621
1603236600000|2020-10-20 23:30:00|21539|21501|21538|21505|21539|21511|21538|21501|157
1603236900000|2020-10-20 23:35:00|21537|21507|21524|21520|21537|21520|21524|21507|895
1603237200000|2020-10-20 23:40:00||21515||21515||21515||21512|205
1603237500000|2020-10-20 23:45:00|21520|21507|21525|21512|21525|21515|21519|21507|3309
1603237800000|2020-10-20 23:50:00|21515|21510|21525|21507|21525|21510|21510|21507|1639
1603238100000|2020-10-20 23:55:00|21520|21500|21525|21524|21525|21524|21507|21500|2214
1603267200000|2020-10-21 08:00:00|21547|21500|21559|21466|21560|21525|21525|21452|2301
1603267500000|2020-10-21 08:05:00|21542|21452|21542|21452|21542|21463|21542|21452|1306
1603267800000|2020-10-21 08:10:00|21559||21559||21559||21498||31
1603268100000|2020-10-21 08:15:00|21547||21542||21549||21542||0
1603268400000|2020-10-21 08:20:00|21538|21420|21474|21400|21542|21436|21420|21355|3462
1603268700000|2020-10-21 08:25:00|21420|21355|21420|21371|21420|21378|21419|21350|555
1603269000000|2020-10-21 08:30:00||21381||21376||21381||21371|50
1603269300000|2020-10-21 08:35:00||21371||21392||21400||21371|43
1603269600000|2020-10-21 08:40:00|21400|21395|21420|21395|21420|21403|21400|21395|632
1603269900000|2020-10-21 08:45:00||21372||21376||21377||21372|0
1603270200000|2020-10-21 08:50:00||21384||21372||21385||21372|741
1603270500000|2020-10-21 08:55:00|21419|21351|21419|21297|21420|21363|21300|21297|5384
1603270800000|2020-10-21 09:00:00|21410|21280|21320|21283|21420|21322|21320|21260|3335
1603271100000|2020-10-21 09:05:00|21394|21320|21340|21304|21394|21333|21320|21294|2014
1603271400000|2020-10-21 09:10:00|21394|21294|21394|21365|21394|21380|21394|21294|1202
1603271700000|2020-10-21 09:15:00|21390|21394|21400|21365|21400|21394|21390|21365|2858
1603272000000|2020-10-21 09:20:00||21370||21366||21385||21365|101
1603272300000|2020-10-21 09:25:00||21368||21366||21379||21365|871
1603272600000|2020-10-21 09:30:00|21420|21375|21435|21375|21440|21375|21420|21375|563
1603272900000|2020-10-21 09:35:00|21438|21376|21556|21400|21556|21400|21419|21376|1424
1603273200000|2020-10-21 09:40:00|21500|21440|21490|21440|21560|21440|21490|21440|17
1603273500000|2020-10-21 09:45:00|21489|21400|21489|21460|21489|21460|21489|21400|140
1603273800000|2020-10-21 09:50:00|21560|21440|21500|21460|21560|21473|21500|21440|2075
1603274100000|2020-10-21 09:55:00|21490|21440|21497|21460|21500|21460|21480|21440|614
1603274400000|2020-10-21 10:00:00|21487||21487||21487||21487||700
1603274700000|2020-10-21 10:05:00|21479||21487||21487||21479||216
1603275000000|2020-10-21 10:10:00|21480|21466|21480|21460|21487|21466|21466|21460|729
1603275300000|2020-10-21 10:15:00|21458|21440|21460|21400|21480|21440|21450|21400|291
1603275600000|2020-10-21 10:20:00|21480|21420|21479|21441|21485|21441|21478|21420|2116
1603275900000|2020-10-21 10:25:00||21442||21445||21445||21442|15
1603276200000|2020-10-21 10:30:00|21473|21447|21479|21440|21479|21476|21473|21400|421
1603276500000|2020-10-21 10:35:00|21480|21441|21485|21436|21485|21441|21480|21400|607
1603276800000|2020-10-21 10:40:00||21447||21436||21447||21436|154
1603277100000|2020-10-21 10:45:00|21500|21449|21500|21436|21500|21458|21500|21436|620
1603277400000|2020-10-21 10:50:00||21453||21437||21453||21436|0
1603277700000|2020-10-21 10:55:00||21452||21453||21470||21438|0
1603278000000|2020-10-21 11:00:00|21496|21457|21459|21440|21500|21457|21459|21437|2645
1603278300000|2020-10-21 11:05:00|21465|21445|21496|21416|21500|21445|21430|21400|3945
1603278600000|2020-10-21 11:10:00|21456|21425|21455|21420|21456|21435|21446|21420|1486
1603278900000|2020-10-21 11:15:00|21440|21425|21436|21400|21440|21425|21426|21400|2805
1603279200000|2020-10-21 11:20:00|21434|21402|21429|21401|21434|21402|21420|21400|134
1603279500000|2020-10-21 11:25:00|21428|21400|21390|21370|21429|21400|21380|21351|5297
1603279800000|2020-10-21 11:30:00|21388|21365|21355|21350|21392|21375|21347|21316|8372
1603280100000|2020-10-21 11:35:00|21385|21330|21360|21315|21385|21334|21345|21305|4161
1603280400000|2020-10-21 11:40:00||21316||21350||21350||21315|832
1603280700000|2020-10-21 11:45:00|21358|21340|21360|21340|21360|21341|21341|21315|4048
1603281000000|2020-10-21 11:50:00|21356|21330|21360|21331|21360|21342|21348|21315|2601
1603281300000|2020-10-21 11:55:00|21358|21332|21346|21315|21360|21350|21340|21315|6306
1603281600000|2020-10-21 12:00:00|21359|21320|21384|21350|21384|21350|21340|21320|7616
1603281900000|2020-10-21 12:05:00|21383|21343|21330|21315|21383|21347|21315|21310|10822
1603282200000|2020-10-21 12:10:00|21344|21318|21350|21318|21359|21334|21310|21300|4889
1603282500000|2020-10-21 12:15:00|21349|21319|21350|21320|21350|21330|21345|21319|1848
1603282800000|2020-10-21 12:20:00|21370|21350|21370|21355|21370|21365|21365|21320|2126
1603283100000|2020-10-21 12:25:00|21384|21370|21384|21362|21390|21370|21377|21355|2331
1603283400000|2020-10-21 12:30:00|21385|21371|21416|21366|21418|21400|21385|21362|8309
1603283700000|2020-10-21 12:35:00|21400|21375|21415|21400|21425|21418|21400|21375|1474
1603284000000|2020-10-21 12:40:00|21411|21403|21400|21386|21415|21405|21400|21385|2801
1603284300000|2020-10-21 12:45:00|21395|21395|21414|21387|21415|21402|21395|21385|8482
1603284600000|2020-10-21 12:50:00|21407|21386|21413|21390|21414|21402|21403|21386|2584
1603284900000|2020-10-21 12:55:00|21410|21386|21409|21386|21410|21390|21390|21385|2426
1603285200000|2020-10-21 13:00:00|21400|21400|21385|21352|21409|21400|21367|21351|15467
1603285500000|2020-10-21 13:05:00|21382|21365|21379|21365|21385|21366|21367|21365|2561
1603285800000|2020-10-21 13:10:00|21378|21375|21395|21370|21400|21386|21378|21366|2414
1603286100000|2020-10-21 13:15:00|21400|21383|21400|21380|21400|21386|21384|21370|703
1603286400000|2020-10-21 13:20:00|21395|21376|21423|21400|21433|21425|21390|21376|7016
1603286700000|2020-10-21 13:25:00|21416|21405|21350|21310|21420|21405|21323|21300|39297
1603287000000|2020-10-21 13:30:00|21349|21311|21397|21392|21441|21436|21333|21310|383935
1603287300000|2020-10-21 13:35:00|21399|21393|21477|21475|21485|21482|21396|21393|229778
1603287600000|2020-10-21 13:40:00|21483|21477|21545|21542|21545|21543|21469|21465|196135
1603287900000|2020-10-21 13:45:00|21544|21541|21574|21571|21583|21580|21500|21497|244712
1603288200000|2020-10-21 13:50:00|21575|21573|21597|21595|21630|21628|21565|21562|357747
1603288500000|2020-10-21 13:55:00|21596|21596|21624|21619|21624|21620|21542|21540|239326
1603288800000|2020-10-21 14:00:00|21622|21620|21587|21585|21637|21636|21584|21583|159003
1603289100000|2020-10-21 14:05:00|21589|21587|21591|21588|21613|21612|21560|21557|127760
1603289400000|2020-10-21 14:10:00|21594|21590|21628|21625|21635|21633|21589|21586|98156
1603289700000|2020-10-21 14:15:00|21629|21627|21612|21610|21646|21645|21602|21600|117845
1603290000000|2020-10-21 14:20:00|21611|21611|21578|21576|21632|21631|21572|21571|88566
1603290300000|2020-10-21 14:25:00|21577|21575|21581|21579|21586|21585|21562|21561|110606
1603290600000|2020-10-21 14:30:00|21580|21580|21557|21555|21596|21593|21538|21537|123766
1603290900000|2020-10-21 14:35:00|21558|21556|21536|21534|21566|21566|21514|21512|87004
1603291200000|2020-10-21 14:40:00|21534|21533|21549|21547|21561|21559|21524|21522|68678
1603291500000|2020-10-21 14:45:00|21548|21544|21495|21494|21557|21555|21493|21491|92717
1603291800000|2020-10-21 14:50:00|21494|21492|21529|21526|21530|21528|21492|21491|87091
1603292100000|2020-10-21 14:55:00|21530|21528|21523|21522|21544|21542|21500|21498|126642
1603292400000|2020-10-21 15:00:00|21522|21520|21507|21505|21550|21547|21500|21498|106557
1603292700000|2020-10-21 15:05:00|21506|21503|21491|21489|21527|21525|21485|21483|93817
1603293000000|2020-10-21 15:10:00|21488|21485|21450|21448|21488|21486|21430|21428|124620
1603293300000|2020-10-21 15:15:00|21449|21446|21409|21407|21449|21446|21388|21386|179701
1603293600000|2020-10-21 15:20:00|21407|21406|21388|21386|21421|21418|21371|21368|103814
1603293900000|2020-10-21 15:25:00|21387|21387|21450|21448|21455|21453|21374|21371|122708
1603294200000|2020-10-21 15:30:00|21449|21447|21466|21465|21480|21478|21442|21440|109140
1603294500000|2020-10-21 15:35:00|21467|21466|21499|21497|21504|21502|21465|21464|87798
1603294800000|2020-10-21 15:40:00|21500|21498|21507|21505|21517|21516|21486|21485|90085
1603295100000|2020-10-21 15:45:00|21508|21506|21518|21515|21525|21524|21495|21494|98689
1603295400000|2020-10-21 15:50:00|21517|21514|21507|21506|21527|21525|21498|21496|47416
1603295700000|2020-10-21 15:55:00|21508|21507|21424|21421|21509|21507|21401|21400|152992
1603296000000|2020-10-21 16:00:00|21423|21422|21428|21426|21439|21435|21387|21385|216299
1603296300000|2020-10-21 16:05:00|21427|21425|21444|21443|21455|21454|21409|21406|63342
1603296600000|2020-10-21 16:10:00|21443|21441|21429|21427|21444|21442|21379|21377|130353
1603296900000|2020-10-21 16:15:00|21428|21426|21408|21406|21441|21439|21405|21403|42365
1603297200000|2020-10-21 16:20:00|21406|21405|21530|21527|21574|21571|21401|21400|256486
1603297500000|2020-10-21 16:25:00|21532|21529|21485|21481|21545|21542|21454|21451|127808
1603297800000|2020-10-21 16:30:00|21481|21479|21406|21403|21495|21494|21390|21389|132978
1603298100000|2020-10-21 16:35:00|21408|21406|21422|21420|21430|21427|21386|21385|83645
1603298400000|2020-10-21 16:40:00|21421|21419|21417|21414|21439|21436|21384|21382|92010
1603298700000|2020-10-21 16:45:00|21418|21416|21387|21385|21428|21426|21372|21370|80531
1603299000000|2020-10-21 16:50:00|21386|21386|21406|21403|21422|21420|21378|21376|40880
1603299300000|2020-10-21 16:55:00|21408|21404|21413|21411|21443|21439|21394|21391|65361
1603299600000|2020-10-21 17:00:00|21412|21410|21454|21452|21459|21457|21394|21392|94464
1603299900000|2020-10-21 17:05:00|21455|21453|21461|21459|21472|21469|21436|21433|85291
1603300200000|2020-10-21 17:10:00|21460|21458|21481|21478|21494|21491|21442|21440|79184
1603300500000|2020-10-21 17:15:00|21480|21479|21495|21493|21503|21501|21480|21479|67833
1603300800000|2020-10-21 17:20:00|21494|21491|21518|21515|21522|21519|21485|21483|51946
1603301100000|2020-10-21 17:25:00|21517|21513|21508|21505|21524|21521|21501|21499|49378
1603301400000|2020-10-21 17:30:00|21512|21510|21532|21530|21539|21537|21507|21505|63339
1603301700000|2020-10-21 17:35:00|21533|21527|21482|21480|21535|21533|21477|21473|86785
1603302000000|2020-10-21 17:40:00|21483|21481|21518|21516|21519|21517|21483|21481|70817
1603302300000|2020-10-21 17:45:00|21519|21517|21558|21557|21559|21558|21514|21512|96923
1603302600000|2020-10-21 17:50:00|21559|21558|21559|21557|21594|21592|21556|21554|102638
1603302900000|2020-10-21 17:55:00|21560|21559|21550|21547|21567|21565|21529|21528|78613
1603303200000|2020-10-21 18:00:00|21552|21550|21571|21569|21592|21590|21526|21523|112989
1603303500000|2020-10-21 18:05:00|21569|21567|21593|21591|21597|21595|21557|21556|94453
1603303800000|2020-10-21 18:10:00|21595|21594|21603|21601|21611|21610|21581|21579|93785
1603304100000|2020-10-21 18:15:00|21605|21602|21592|21590|21619|21617|21585|21583|103911
1603304400000|2020-10-21 18:20:00|21594|21591|21586|21584|21597|21595|21565|21563|69312
1603304700000|2020-10-21 18:25:00|21590|21588|21633|21632|21648|21645|21585|21584|144815
1603305000000|2020-10-21 18:30:00|21636|21633|21647|21645|21653|21652|21612|21610|105782
1603305300000|2020-10-21 18:35:00|21641|21640|21630|21628|21656|21655|21622|21620|68569
1603305600000|2020-10-21 18:40:00|21629|21627|21651|21649|21662|21660|21628|21626|60092
1603305900000|2020-10-21 18:45:00|21652|21650|21657|21655|21662|21660|21638|21636|88337
1603306200000|2020-10-21 18:50:00|21656|21654|21660|21658|21674|21673|21636|21635|102764
1603306500000|2020-10-21 18:55:00|21662|21659|21688|21687|21692|21691|21650|21648|65578
1603306800000|2020-10-21 19:00:00|21690|21688|21639|21637|21693|21692|21630|21628|108292
1603307100000|2020-10-21 19:05:00|21640|21638|21631|21629|21651|21650|21606|21603|120254
1603307400000|2020-10-21 19:10:00|21630|21628|21633|21631|21649|21646|21617|21615|84838
1603307700000|2020-10-21 19:15:00|21632|21630|21627|21626|21645|21643|21603|21601|95880
1603308000000|2020-10-21 19:20:00|21625|21625|21654|21653|21660|21659|21620|21618|114370
1603308300000|2020-10-21 19:25:00|21653|21652|21654|21653|21680|21679|21631|21629|161511
1603308600000|2020-10-21 19:30:00|21656|21654|21626|21624|21678|21677|21609|21607|137722
1603308900000|2020-10-21 19:35:00|21627|21625|21626|21624|21648|21645|21602|21600|113540
1603309200000|2020-10-21 19:40:00|21623|21621|21572|21570|21629|21627|21572|21570|161370
1603309500000|2020-10-21 19:45:00|21571|21569|21531|21528|21572|21569|21510|21508|241843
1603309800000|2020-10-21 19:50:00|21529|21526|21538|21536|21577|21575|21520|21516|313080
1603310100000|2020-10-21 19:55:00|21541|21537|21481|21477|21570|21568|21477|21476|654580
1603310400000|2020-10-21 20:00:00|21480|21475|21509|21492|21557|21555|21480|21475|11202
1603310700000|2020-10-21 20:05:00|21500|21490|21520|21481|21520|21497|21483|21460|29622
1603311000000|2020-10-21 20:10:00|21514|21494|21500|21485|21520|21517|21494|21481|4224
1603311300000|2020-10-21 20:15:00|21510|21490|21510|21482|21510|21492|21480|21462|3094
1603311600000|2020-10-21 20:20:00|21494||21496||21496||21494||47
1603311900000|2020-10-21 20:25:00||21490||21490||21490||21490|461
1603312200000|2020-10-21 20:30:00|21508|21492|21514|21496|21520|21496|21504|21490|1775
1603312500000|2020-10-21 20:35:00|21510|21495|21514|21500|21514|21500|21510|21495|571
1603312800000|2020-10-21 20:40:00|21510|21495|21509|21495|21513|21495|21500|21495|1248
1603313100000|2020-10-21 20:45:00|21507|21496|21507|21490|21507|21500|21507|21490|2826
1603313400000|2020-10-21 20:50:00|21505|21494|21505|21490|21505|21494|21505|21490|226
1603313700000|2020-10-21 20:55:00|21493|21493|21505|21481|21505|21493|21489|21480|1171
1603314000000|2020-10-21 21:00:00||21483||21481||21483||21480|380
1603314300000|2020-10-21 21:05:00|21489||21505||21505||21489||179
1603314600000|2020-10-21 21:10:00|21488|21482|21503|21482|21504|21482|21488|21482|899
1603314900000|2020-10-21 21:15:00|21502|21481|21501|21481|21502|21481|21488|21481|205
1603315200000|2020-10-21 21:20:00|21500||21498||21500||21485||1203
1603315500000|2020-10-21 21:25:00|21485|21493|21496|21481|21498|21493|21482|21481|933
1603315800000|2020-10-21 21:30:00|21498|21480|21481|21475|21498|21480|21481|21475|1384
1603316100000|2020-10-21 21:35:00|21497|21470|21492|21475|21497|21475|21485|21470|258
1603316400000|2020-10-21 21:40:00|21496|21470|21496|21470|21496|21475|21492|21470|378
1603316700000|2020-10-21 21:45:00|21493||21475||21493||21475||146
1603317000000|2020-10-21 21:50:00|21474|21468|21473|21466|21485|21468|21466|21452|621
1603317300000|2020-10-21 21:55:00|21485|21470|21485|21470|21485|21473|21472|21470|592
1603317600000|2020-10-21 22:00:00|21475|21472|21484|21472|21485|21483|21475|21466|758
1603317900000|2020-10-21 22:05:00|21470|21471|21480|21450|21497|21471|21464|21450|3698
1603318200000|2020-10-21 22:10:00|21467|21453|21460|21450|21480|21453|21458|21450|408
1603318500000|2020-10-21 22:15:00|21479|21451|21479|21452|21479|21452|21476|21451|193
1603318800000|2020-10-21 22:20:00|21473|21451|21479|21460|21479|21460|21473|21451|720
1603319100000|2020-10-21 22:25:00|21480|21450|21497|21460|21497|21460|21480|21450|1360
1603319400000|2020-10-21 22:30:00|21503|21462|21505|21465|21505|21465|21495|21462|1261
1603319700000|2020-10-21 22:35:00|21486|21470|21500|21465|21500|21470|21486|21465|45
1603320000000|2020-10-21 22:40:00|21499|21466|21500|21466|21500|21466|21495|21466|299
1603320300000|2020-10-21 22:45:00|21498|21470|21505|21477|21505|21477|21498|21470|1426
1603320600000|2020-10-21 22:50:00|21500|21480|21505|21471|21505|21481|21490|21470|431
1603320900000|2020-10-21 22:55:00|21500|21485|21499|21470|21500|21485|21499|21465|610
1603321200000|2020-10-21 23:00:00|21495|21465|21484|21450|21499|21465|21484|21450|1720
1603321500000|2020-10-21 23:05:00|21485|21441|21484|21479|21485|21479|21483|21441|130
1603321800000|2020-10-21 23:10:00|21499|21480|21489|21480|21499|21480|21489|21470|258
1603322100000|2020-10-21 23:15:00|21498|21485|21497|21485|21498|21485|21497|21485|163
1603322400000|2020-10-21 23:20:00|21480|21480|21477|21446|21480|21480|21477|21441|1484
1603322700000|2020-10-21 23:25:00|21497|21445|21497|21446|21497|21477|21497|21445|333
1603323000000|2020-10-21 23:30:00|21491|21447|21490|21425|21497|21454|21490|21425|1443
1603323300000|2020-10-21 23:35:00|21477|21451|21405|21330|21477|21451|21403|21315|8474
1603323600000|2020-10-21 23:40:00|21450|21332|21398|21351|21450|21351|21332|21330|3958
1603323900000|2020-10-21 23:45:00|21397|21350|21375|21322|21397|21351|21320|21315|4905
1603324200000|2020-10-21 23:50:00|21396|21323|21400|21382|21440|21386|21375|21323|1595
1603324500000|2020-10-21 23:55:00|21425|21388|21394|21390|21425|21400|21394|21386|951
1603353600000|2020-10-22 08:00:00|21428|21397|21458|21376|21458|21428|21428|21338|1243
1603353900000|2020-10-22 08:05:00|21457|21336|21458|21376|21458|21376|21457|21336|9
1603354200000|2020-10-22 08:10:00|21457|21401|21525|21381|21528|21401|21450|21376|0
1603354500000|2020-10-22 08:15:00|21524|21382|21523|21389|21525|21389|21515|21381|34
1603354800000|2020-10-22 08:20:00|21522|21381|21540|21400|21541|21400|21448|21381|0
1603355100000|2020-10-22 08:25:00|21450|21414|21490|21432|21560|21432|21450|21400|282
1603355400000|2020-10-22 08:30:00|21560|21442|21487|21433|21560|21442|21487|21432|0
1603355700000|2020-10-22 08:35:00|21486|21415|21485|21415|21486|21432|21474|21415|1
1603356000000|2020-10-22 08:40:00|21484||21485||21485||21461||187
1603356300000|2020-10-22 08:45:00|21484|21416|21485|21415|21485|21418|21463|21415|0
1603356600000|2020-10-22 08:50:00|21484||21460||21485||21460||1
1603356900000|2020-10-22 08:55:00|21485|21428|21485|21415|21485|21428|21473|21415|9
1603357200000|2020-10-22 09:00:00|21475||21485||21485||21470||0
1603357500000|2020-10-22 09:05:00|21484||21485||21485||21469||10
1603357800000|2020-10-22 09:10:00|21479|21400|21440|21400|21485|21400|21440|21400|50
1603358100000|2020-10-22 09:15:00|21448||21473||21485||21448||1
1603358400000|2020-10-22 09:20:00|21472||21439||21472||21439||0
1603358700000|2020-10-22 09:25:00|21438||21485||21485||21438||49
1603359000000|2020-10-22 09:30:00|21469|21418|21469|21418|21469|21418|21469|21418|0
1603359300000|2020-10-22 09:35:00|21436|21415|21469|21415|21469|21416|21431|21415|50
1603359600000|2020-10-22 09:40:00|21458|21400|21469|21400|21469|21411|21417|21400|80
1603359900000|2020-10-22 09:45:00|21457||21469||21469||21452||0
1603360200000|2020-10-22 09:50:00|21468|21415|21468|21415|21469|21415|21465|21415|3
1603360500000|2020-10-22 09:55:00|21469||21444||21469||21444||560
1603360800000|2020-10-22 10:00:00|21445|21400|21439|21378|21445|21400|21402|21377|545
1603361100000|2020-10-22 10:05:00|21427|21401|21439|21401|21445|21402|21418|21401|207
1603361400000|2020-10-22 10:10:00|21427||21441||21445||21422||1
1603361700000|2020-10-22 10:15:00|21431|21411|21469|21428|21469|21428|21431|21411|1184
1603362000000|2020-10-22 10:20:00|21461|21445|21469|21403|21469|21445|21439|21401|824
1603362300000|2020-10-22 10:25:00|21468|21401|21470|21402|21479|21436|21435|21401|954
1603362600000|2020-10-22 10:30:00|21469|21433|21469|21430|21479|21436|21457|21401|180
1603362900000|2020-10-22 10:35:00|21479|21431|21469|21415|21479|21431|21469|21402|1222
1603363200000|2020-10-22 10:40:00|21473|21402|21471|21407|21479|21407|21469|21401|263
1603363500000|2020-10-22 10:45:00|21470|21402|21471|21428|21479|21428|21469|21401|1110
1603363800000|2020-10-22 10:50:00|21475|21429|21478|21401|21479|21454|21474|21401|1772
1603364100000|2020-10-22 10:55:00|21477|21402|21477|21401|21477|21428|21477|21401|549
1603364400000|2020-10-22 11:00:00|21474|21402|21470|21430|21475|21445|21440|21402|4263
1603364700000|2020-10-22 11:05:00|21469|21434|21477|21449|21477|21460|21460|21425|2242
1603365000000|2020-10-22 11:10:00|21476|21445|21460|21446|21476|21460|21460|21445|1665
1603365300000|2020-10-22 11:15:00|21470|21445|21469|21452|21470|21452|21452|21425|1135
1603365600000|2020-10-22 11:20:00|21466|21450|21469|21451|21469|21457|21466|21450|1294
1603365900000|2020-10-22 11:25:00|21465|21450|21465|21427|21469|21450|21440|21410|3990
1603366200000|2020-10-22 11:30:00|21466|21430|21460|21412|21466|21432|21434|21412|2518
1603366500000|2020-10-22 11:35:00|21439|21415|21451|21426|21460|21426|21433|21400|5687
1603366800000|2020-10-22 11:40:00|21430|21430|21451|21440|21451|21440|21430|21430|430
1603367100000|2020-10-22 11:45:00|21440|21435|21451|21435|21451|21450|21435|21430|6074
1603367400000|2020-10-22 11:50:00|21447|21430|21451|21422|21451|21430|21435|21408|2482
1603367700000|2020-10-22 11:55:00|21445|21425|21450|21405|21451|21425|21421|21400|1920
1603368000000|2020-10-22 12:00:00|21427|21406|21475|21446|21477|21468|21427|21406|4127
1603368300000|2020-10-22 12:05:00|21473|21441|21467|21421|21475|21441|21420|21410|7580
1603368600000|2020-10-22 12:10:00|21456|21426|21419|21389|21467|21440|21413|21389|13634
1603368900000|2020-10-22 12:15:00|21421|21388|21400|21379|21421|21400|21373|21350|7572
1603369200000|2020-10-22 12:20:00|21420|21380|21419|21390|21420|21405|21402|21379|5720
1603369500000|2020-10-22 12:25:00||21400||21401||21412||21391|732
1603369800000|2020-10-22 12:30:00|21428|21400|21438|21401|21460|21426|21410|21400|13138
1603370100000|2020-10-22 12:35:00|21435|21405|21450|21420|21450|21425|21407|21401|4950
1603370400000|2020-10-22 12:40:00|21459|21421|21435|21401|21460|21430|21417|21400|7500
1603370700000|2020-10-22 12:45:00|21420|21410|21428|21409|21440|21416|21409|21401|7000
1603371000000|2020-10-22 12:50:00|21417|21406|21424|21411|21429|21420|21416|21401|3258
1603371300000|2020-10-22 12:55:00|21421|21410|21423|21400|21425|21412|21410|21400|6404
1603371600000|2020-10-22 13:00:00|21419|21408|21420|21400|21423|21408|21406|21400|5234
1603371900000|2020-10-22 13:05:00|21408|21407|21422|21402|21422|21412|21407|21400|7078
1603372200000|2020-10-22 13:10:00|21420|21401|21420|21405|21420|21405|21410|21401|1992
1603372500000|2020-10-22 13:15:00|21413|21404|21419|21402|21420|21409|21408|21401|6331
1603372800000|2020-10-22 13:20:00|21418|21401|21418|21415|21418|21415|21410|21401|2440
1603373100000|2020-10-22 13:25:00|21420|21418|21425|21400|21460|21430|21414|21400|10003
1603373400000|2020-10-22 13:30:00|21419|21392|21538|21532|21606|21601|21395|21390|322897
1603373700000|2020-10-22 13:35:00|21535|21530|21516|21513|21589|21584|21505|21501|280806
1603374000000|2020-10-22 13:40:00|21517|21515|21532|21527|21534|21530|21489|21485|175937
1603374300000|2020-10-22 13:45:00|21534|21529|21446|21441|21537|21534|21443|21438|162987
1603374600000|2020-10-22 13:50:00|21443|21439|21454|21451|21474|21471|21409|21407|195226
1603374900000|2020-10-22 13:55:00|21453|21450|21427|21424|21453|21450|21391|21390|239175
1603375200000|2020-10-22 14:00:00|21426|21422|21380|21376|21437|21434|21374|21371|138238
1603375500000|2020-10-22 14:05:00|21378|21375|21367|21364|21391|21388|21360|21357|122207
1603375800000|2020-10-22 14:10:00|21368|21367|21409|21406|21420|21419|21368|21367|134533
1603376100000|2020-10-22 14:15:00|21407|21405|21368|21365|21408|21405|21366|21363|87819
1603376400000|2020-10-22 14:20:00|21369|21366|21314|21310|21369|21366|21309|21307|178935
1603376700000|2020-10-22 14:25:00|21315|21312|21314|21313|21330|21328|21269|21266|172898
1603377000000|2020-10-22 14:30:00|21312|21310|21234|21230|21329|21325|21210|21205|176692
1603377300000|2020-10-22 14:35:00|21240|21235|21253|21250|21277|21274|21238|21234|86406
1603377600000|2020-10-22 14:40:00|21254|21247|21190|21187|21254|21247|21179|21177|187587
1603377900000|2020-10-22 14:45:00|21194|21190|21219|21217|21247|21245|21193|21190|130547
1603378200000|2020-10-22 14:50:00|21222|21220|21258|21255|21313|21309|21173|21170|212054
1603378500000|2020-10-22 14:55:00|21259|21256|21285|21283|21300|21298|21244|21241|145054
1603378800000|2020-10-22 15:00:00|21281|21278|21303|21300|21317|21314|21269|21268|94326
1603379100000|2020-10-22 15:05:00|21302|21299|21234|21233|21302|21299|21228|21225|146793
1603379400000|2020-10-22 15:10:00|21233|21232|21374|21372|21376|21375|21233|21232|149308
1603379700000|2020-10-22 15:15:00|21375|21373|21345|21343|21376|21374|21332|21330|105026
1603380000000|2020-10-22 15:20:00|21346|21344|21358|21356|21372|21369|21336|21333|77289
1603380300000|2020-10-22 15:25:00|21357|21357|21352|21350|21359|21357|21326|21323|96819
1603380600000|2020-10-22 15:30:00|21351|21348|21324|21323|21370|21368|21323|21321|69483
1603380900000|2020-10-22 15:35:00|21325|21324|21338|21335|21355|21353|21310|21307|85765
1603381200000|2020-10-22 15:40:00|21339|21336|21338|21334|21355|21354|21319|21317|69922
1603381500000|2020-10-22 15:45:00|21336|21333|21355|21352|21359|21357|21319|21318|36184
1603381800000|2020-10-22 15:50:00|21353|21350|21328|21326|21386|21384|21328|21326|75715
1603382100000|2020-10-22 15:55:00|21332|21329|21313|21310|21341|21339|21304|21301|105891
1603382400000|2020-10-22 16:00:00|21315|21311|21279|21277|21324|21321|21265|21262|116119
1603382700000|2020-10-22 16:05:00|21281|21279|21306|21303|21308|21307|21266|21264|59441
1603383000000|2020-10-22 16:10:00|21307|21304|21269|21267|21311|21309|21266|21265|64287
1603383300000|2020-10-22 16:15:00|21270|21268|21305|21303|21324|21321|21270|21268|74830
1603383600000|2020-10-22 16:20:00|21303|21302|21265|21262|21304|21303|21254|21253|76657
1603383900000|2020-10-22 16:25:00|21266|21264|21292|21289|21295|21294|21258|21256|41137
1603384200000|2020-10-22 16:30:00|21290|21288|21258|21255|21292|21290|21252|21250|47241
1603384500000|2020-10-22 16:35:00|21257|21254|21243|21241|21269|21267|21226|21225|78319
1603384800000|2020-10-22 16:40:00|21242|21242|21273|21270|21278|21276|21218|21216|120612
1603385100000|2020-10-22 16:45:00|21271|21268|21311|21309|21315|21312|21264|21263|72892
1603385400000|2020-10-22 16:50:00|21309|21307|21338|21337|21338|21337|21305|21303|99330
1603385700000|2020-10-22 16:55:00|21339|21338|21373|21372|21382|21381|21338|21335|102393
1603386000000|2020-10-22 17:00:00|21372|21371|21371|21370|21383|21381|21363|21362|78683
1603386300000|2020-10-22 17:05:00|21373|21371|21399|21397|21402|21401|21352|21351|182039
1603386600000|2020-10-22 17:10:00|21398|21396|21438|21435|21450|21448|21391|21388|188790
1603386900000|2020-10-22 17:15:00|21441|21437|21420|21418|21445|21444|21404|21402|110842
1603387200000|2020-10-22 17:20:00|21421|21419|21427|21425|21435|21434|21407|21405|49351
1603387500000|2020-10-22 17:25:00|21429|21426|21447|21445|21447|21445|21412|21410|72300
1603387800000|2020-10-22 17:30:00|21446|21446|21441|21439|21459|21457|21420|21418|50482
1603388100000|2020-10-22 17:35:00|21440|21437|21439|21437|21446|21444|21422|21421|39645
1603388400000|2020-10-22 17:40:00|21437|21436|21466|21464|21482|21481|21424|21421|88762
1603388700000|2020-10-22 17:45:00|21463|21461|21452|21450|21473|21471|21438|21435|88244
1603389000000|2020-10-22 17:50:00|21453|21451|21487|21485|21515|21509|21445|21443|173844
1603389300000|2020-10-22 17:55:00|21485|21484|21493|21491|21496|21495|21470|21468|38555
1603389600000|2020-10-22 18:00:00|21494|21492|21491|21488|21506|21504|21475|21473|114191
1603389900000|2020-10-22 18:05:00|21490|21490|21492|21491|21500|21498|21472|21471|57835
1603390200000|2020-10-22 18:10:00|21491|21488|21498|21495|21500|21498|21478|21476|90576
1603390500000|2020-10-22 18:15:00|21499|21497|21509|21507|21537|21534|21494|21492|89975
1603390800000|2020-10-22 18:20:00|21512|21510|21516|21516|21520|21517|21492|21490|52338
1603391100000|2020-10-22 18:25:00|21517|21515|21480|21477|21517|21515|21477|21475|56389
1603391400000|2020-10-22 18:30:00|21481|21478|21490|21488|21494|21493|21462|21460|63770
1603391700000|2020-10-22 18:35:00|21493|21491|21498|21497|21505|21503|21481|21479|61713
1603392000000|2020-10-22 18:40:00|21496|21494|21487|21484|21512|21511|21485|21482|62360
1603392300000|2020-10-22 18:45:00|21486|21485|21485|21483|21497|21496|21480|21478|35885
1603392600000|2020-10-22 18:50:00|21488|21485|21509|21506|21518|21516|21474|21472|67986
1603392900000|2020-10-22 18:55:00|21508|21505|21504|21502|21515|21514|21500|21498|51907
1603393200000|2020-10-22 19:00:00|21506|21504|21493|21491|21513|21512|21479|21478|65878
1603393500000|2020-10-22 19:05:00|21491|21490|21467|21466|21492|21490|21452|21449|78155
1603393800000|2020-10-22 19:10:00|21466|21464|21480|21478|21482|21480|21455|21452|53684
1603394100000|2020-10-22 19:15:00|21479|21477|21494|21493|21496|21495|21471|21470|66452
1603394400000|2020-10-22 19:20:00|21493|21492|21514|21513|21521|21520|21488|21487|82029
1603394700000|2020-10-22 19:25:00|21513|21512|21542|21541|21545|21544|21507|21506|104015
1603395000000|2020-10-22 19:30:00|21543|21540|21546|21544|21550|21549|21528|21526|120842
1603395300000|2020-10-22 19:35:00|21545|21543|21531|21530|21569|21567|21525|21524|173278
1603395600000|2020-10-22 19:40:00|21530|21529|21517|21516|21548|21546|21508|21506|102946
1603395900000|2020-10-22 19:45:00|21516|21514|21521|21518|21526|21523|21504|21502|113987
1603396200000|2020-10-22 19:50:00|21522|21517|21499|21496|21539|21531|21476|21474|301762
1603396500000|2020-10-22 19:55:00|21498|21495|21499|21490|21507|21506|21432|21431|638800
1603396800000|2020-10-22 20:00:00|21497|21483|21451|21447|21500|21485|21451|21430|1443813
1603397100000|2020-10-22 20:05:00|21450|21445|21476|21445|21485|21460|21446|21445|7096
1603397400000|2020-10-22 20:10:00|21475|21450|21485|21480|21489|21483|21462|21445|16230
1603397700000|2020-10-22 20:15:00|21480|21466|21484|21470|21485|21483|21480|21466|2742
1603398000000|2020-10-22 20:20:00|21470|21460|21468|21462|21484|21470|21468|21460|2378
1603398300000|2020-10-22 20:25:00|21479|21463|21484|21462|21484|21468|21468|21462|3553
1603398600000|2020-10-22 20:30:00|21476|21463|21489|21480|21489|21480|21476|21462|1102
1603398900000|2020-10-22 20:35:00|21480|21462|21470|21462|21480|21470|21470|21462|2435
1603399200000|2020-10-22 20:40:00||21465||21465||21465||21465|1849
1603399500000|2020-10-22 20:45:00|21485|21462|21480|21462|21485|21471|21470|21462|1678
1603399800000|2020-10-22 20:50:00|21470|21470|21480|21467|21480|21470|21470|21462|1688
1603400100000|2020-10-22 20:55:00|21475|21462|21480|21460|21480|21468|21470|21460|589
1603400400000|2020-10-22 21:00:00|21475|21470|21480|21470|21480|21470|21475|21460|597
1603400700000|2020-10-22 21:05:00||21460||21472||21472||21460|227
1603401000000|2020-10-22 21:10:00||21475||21460||21475||21460|114
1603401300000|2020-10-22 21:15:00|21478|21470|21480|21462|21480|21470|21478|21462|245
1603401600000|2020-10-22 21:20:00|21485|21470|21485|21470|21485|21470|21485|21470|310
1603401900000|2020-10-22 21:25:00|||||||||25
1603402200000|2020-10-22 21:30:00||21473||21473||21473||21473|163
1603402500000|2020-10-22 21:35:00|||||||||10
1603402800000|2020-10-22 21:40:00|21483|21470|21483|21471|21485|21471|21483|21470|57
1603403100000|2020-10-22 21:45:00||21470||21480||21480||21470|969
1603403400000|2020-10-22 21:50:00|21485||21485||21485||21485||1084
1603403700000|2020-10-22 21:55:00|21488||21488||21488||21488||3604
1603404000000|2020-10-22 22:00:00|21489|21470|21535|21485|21543|21525|21489|21470|5358
1603404300000|2020-10-22 22:05:00|21533|21500|21533|21505|21535|21505|21528|21500|2827
1603404600000|2020-10-22 22:10:00|21535||21533||21535||21533||1635
1603404900000|2020-10-22 22:15:00||21506||21506||21506||21506|147
1603405200000|2020-10-22 22:20:00|21535|21515|21542|21515|21550|21515|21535|21515|561
1603405500000|2020-10-22 22:25:00||21533||21533||21533||21533|121
1603405800000|2020-10-22 22:30:00|21525|21510|21539|21510|21542|21510|21525|21510|450
1603406100000|2020-10-22 22:35:00|21538|21511|21538|21511|21538|21511|21538|21511|24
1603406400000|2020-10-22 22:40:00|21542|21512|21542|21510|21542|21538|21536|21510|3552
1603406700000|2020-10-22 22:45:00|21541|21511|21530|21511|21541|21511|21530|21511|136
1603407000000|2020-10-22 22:50:00|21525|21512|21538|21520|21538|21520|21525|21512|754
1603407300000|2020-10-22 22:55:00|21536||21535||21538||21535||57
1603407600000|2020-10-22 23:00:00||21530||21530||21530||21530|34
1603407900000|2020-10-22 23:05:00|21520|21510|21535|21510|21535|21510|21520|21510|593
1603408200000|2020-10-22 23:10:00|21530|21500|21530|21475|21530|21500|21530|21445|3455
1603408500000|2020-10-22 23:15:00||21489||21477||21489||21477|200
1603408800000|2020-10-22 23:20:00|||||||||22
1603409100000|2020-10-22 23:25:00|21528|21480|21528|21482|21530|21500|21528|21480|586
1603409400000|2020-10-22 23:30:00|21525||21525||21525||21525||9
1603409700000|2020-10-22 23:35:00|21530|21483|21525|21500|21530|21500|21525|21483|747
1603410000000|2020-10-22 23:40:00|21520|21510|21525|21500|21525|21510|21520|21500|352
1603410300000|2020-10-22 23:45:00||21501||21502||21502||21501|72
1603410600000|2020-10-22 23:50:00|||||||||234
1603410900000|2020-10-22 23:55:00|21520|21510|21520|21503|21520|21510|21502|21500|883
1603440000000|2020-10-23 08:00:00|21574|21500|21574|21500|21574|21500|21560|21489|40
1603440300000|2020-10-23 08:05:00|21560||21550||21574||21549||27
1603440600000|2020-10-23 08:10:00|21549||21550||21550||21539||40
1603440900000|2020-10-23 08:15:00||21510||21510||21510||21510|20
1603441200000|2020-10-23 08:20:00||21521||21520||21521||21500|5
1603441500000|2020-10-23 08:25:00||21522||21520||21522||21520|65
1603441800000|2020-10-23 08:30:00|||||||||65
1603442100000|2020-10-23 08:35:00|21540|21500|21550|21500|21550|21501|21540|21500|929
1603442400000|2020-10-23 08:40:00||21520||21520||21520||21520|40
1603442700000|2020-10-23 08:45:00||21500||21520||21520||21500|190
1603443000000|2020-10-23 08:50:00|21520|21500|21550|21520|21550|21520|21520|21500|540
1603443300000|2020-10-23 08:55:00||21500||21500||21501||21500|2070
1603443600000|2020-10-23 09:00:00|21549|21422|21516|21422|21550|21422|21500|21422|1567
1603443900000|2020-10-23 09:05:00|21550|21460|21519|21450|21550|21460|21519|21422|117
1603444200000|2020-10-23 09:10:00|21550|21451|21520|21450|21550|21451|21518|21450|206
1603444500000|2020-10-23 09:15:00|21530|21496|21550|21496|21550|21496|21520|21496|173
1603444800000|2020-10-23 09:20:00|21530|21500|21550|21496|21550|21507|21530|21496|14
1603445100000|2020-10-23 09:25:00|21549||21550||21550||21549||26
1603445400000|2020-10-23 09:30:00|21548|21523|21550|21523|21550|21523|21546|21523|331
1603445700000|2020-10-23 09:35:00|21574|21550|21574|21550|21574|21550|21574|21550|655
1603446000000|2020-10-23 09:40:00|21550|21523|21533|21486|21574|21523|21530|21438|1561
1603446300000|2020-10-23 09:45:00|21545|21450|21519|21484|21574|21496|21519|21450|0
1603446600000|2020-10-23 09:50:00|21520|21450|21515|21482|21520|21488|21514|21450|356
1603446900000|2020-10-23 09:55:00|21514|21483|21514|21481|21515|21508|21514|21450|296
1603447200000|2020-10-23 10:00:00|21515|21478|21514|21484|21515|21487|21514|21450|8
1603447500000|2020-10-23 10:05:00|21515|21485|21515|21465|21515|21485|21514|21450|560
1603447800000|2020-10-23 10:10:00||21466||21465||21470||21465|0
1603448100000|2020-10-23 10:15:00|21514||21515||21515||21470||201
1603448400000|2020-10-23 10:20:00|21500|21450|21500|21412|21500|21450|21500|21404|869
1603448700000|2020-10-23 10:25:00||21411||21404||21422||21404|1203
1603449000000|2020-10-23 10:30:00||21405||21404||21407||21404|105
1603449300000|2020-10-23 10:35:00|21497|21405|21493|21421|21497|21422|21493|21404|322
1603449600000|2020-10-23 10:40:00|21492|21438|21515|21438|21515|21439|21489|21438|72
1603449900000|2020-10-23 10:45:00|21511|21439|21515|21455|21515|21456|21511|21438|206
1603450200000|2020-10-23 10:50:00|21512|21456|21515|21455|21515|21463|21512|21455|100
1603450500000|2020-10-23 10:55:00||21456||21455||21456||21455|78
1603450800000|2020-10-23 11:00:00|21500|21460|21515|21483|21515|21490|21494|21460|3754
1603451100000|2020-10-23 11:05:00|21510|21511|21555|21490|21555|21511|21496|21483|2217
1603451400000|2020-10-23 11:10:00|21535|21491|21535|21521|21555|21521|21535|21490|184
1603451700000|2020-10-23 11:15:00||21525||21521||21525||21520|276
1603452000000|2020-10-23 11:20:00|21530|21520|21525|21500|21530|21520|21525|21500|1144
1603452300000|2020-10-23 11:25:00|21524|21516|21524|21500|21524|21516|21524|21500|685
1603452600000|2020-10-23 11:30:00|21520|21504|21525|21501|21525|21505|21520|21500|1277
1603452900000|2020-10-23 11:35:00|21540|21502|21536|21504|21560|21536|21536|21500|3065
1603453200000|2020-10-23 11:40:00|21552|21506|21536|21503|21560|21536|21536|21501|2360
1603453500000|2020-10-23 11:45:00|21526|21505|21535|21503|21536|21519|21519|21503|182
1603453800000|2020-10-23 11:50:00|21531||21530||21536||21528||660
1603454100000|2020-10-23 11:55:00|21529|21507|21529|21503|21529|21519|21529|21503|230
1603454400000|2020-10-23 12:00:00|21524|21504|21516|21505|21529|21505|21516|21504|794
1603454700000|2020-10-23 12:05:00||21510||21505||21510||21505|251
1603455000000|2020-10-23 12:10:00|21529|21508|21525|21522|21529|21522|21525|21508|2138
1603455300000|2020-10-23 12:15:00|21522|21510|21550|21525|21565|21531|21522|21510|4551
1603455600000|2020-10-23 12:20:00|21549|21526|21549|21530|21550|21530|21547|21525|223
1603455900000|2020-10-23 12:25:00|21540|21536|21550|21530|21559|21550|21540|21530|2104
1603456200000|2020-10-23 12:30:00|21559|21536|21560|21536|21560|21546|21551|21530|341
1603456500000|2020-10-23 12:35:00|21556|21542|21550|21535|21559|21544|21550|21535|905
1603456800000|2020-10-23 12:40:00|21549|21530|21545|21531|21549|21539|21545|21530|392
1603457100000|2020-10-23 12:45:00|21549|21532|21569|21550|21569|21550|21543|21532|3382
1603457400000|2020-10-23 12:50:00|21560|21541|21555|21541|21560|21544|21555|21535|5444
1603457700000|2020-10-23 12:55:00|21560|21535|21550|21540|21562|21551|21550|21535|849
1603458000000|2020-10-23 13:00:00|21546|21545|21569|21547|21574|21547|21546|21530|2493
1603458300000|2020-10-23 13:05:00|21557|21550|21552|21535|21560|21550|21552|21532|533
1603458600000|2020-10-23 13:10:00|21556|21550|21546|21535|21556|21551|21539|21535|2610
1603458900000|2020-10-23 13:15:00|21556|21532|21549|21530|21556|21532|21530|21525|4527
1603459200000|2020-10-23 13:20:00|21546|21525|21549|21530|21550|21537|21546|21525|4458
1603459500000|2020-10-23 13:25:00|21546|21535|21503|21500|21546|21535|21489|21470|11768
1603459800000|2020-10-23 13:30:00|21536|21493|21416|21412|21536|21528|21405|21402|642711
1603460100000|2020-10-23 13:35:00|21415|21410|21381|21378|21416|21412|21361|21357|222470
1603460400000|2020-10-23 13:40:00|21384|21380|21361|21356|21388|21384|21317|21316|229875
1603460700000|2020-10-23 13:45:00|21365|21358|21386|21384|21406|21401|21342|21337|199802
1603461000000|2020-10-23 13:50:00|21385|21383|21442|21440|21445|21442|21362|21360|177615
1603461300000|2020-10-23 13:55:00|21441|21439|21437|21435|21464|21462|21423|21420|208634
1603461600000|2020-10-23 14:00:00|21438|21436|21368|21366|21438|21436|21355|21352|125611
1603461900000|2020-10-23 14:05:00|21369|21367|21403|21400|21420|21417|21356|21353|84096
1603462200000|2020-10-23 14:10:00|21402|21402|21478|21477|21483|21481|21374|21371|121558
1603462500000|2020-10-23 14:15:00|21480|21478|21514|21512|21534|21533|21477|21474|120019
1603462800000|2020-10-23 14:20:00|21516|21515|21481|21480|21522|21520|21458|21456|108780
1603463100000|2020-10-23 14:25:00|21482|21481|21505|21502|21525|21523|21482|21481|81314
1603463400000|2020-10-23 14:30:00|21504|21503|21552|21550|21574|21573|21491|21488|132176
1603463700000|2020-10-23 14:35:00|21553|21551|21506|21503|21558|21556|21490|21488|100419
1603464000000|2020-10-23 14:40:00|21505|21506|21500|21498|21549|21547|21474|21471|96834
1603464300000|2020-10-23 14:45:00|21497|21494|21502|21499|21528|21525|21475|21471|81675
1603464600000|2020-10-23 14:50:00|21504|21503|21471|21467|21513|21510|21469|21466|93088
1603464900000|2020-10-23 14:55:00|21468|21464|21505|21504|21517|21515|21445|21442|90154
1603465200000|2020-10-23 15:00:00|21504|21503|21537|21536|21540|21538|21490|21488|92555
1603465500000|2020-10-23 15:05:00|21540|21539|21540|21539|21546|21543|21526|21525|89144
1603465800000|2020-10-23 15:10:00|21541|21540|21537|21535|21560|21558|21509|21506|121686
1603466100000|2020-10-23 15:15:00|21538|21536|21490|21488|21538|21537|21482|21480|101039
1603466400000|2020-10-23 15:20:00|21492|21489|21430|21428|21501|21499|21418|21415|134958
1603466700000|2020-10-23 15:25:00|21431|21429|21450|21448|21451|21450|21418|21415|85011
1603467000000|2020-10-23 15:30:00|21449|21447|21433|21432|21458|21456|21417|21415|79759
1603467300000|2020-10-23 15:35:00|21434|21433|21395|21393|21439|21435|21381|21380|109094
1603467600000|2020-10-23 15:40:00|21394|21392|21443|21441|21470|21468|21380|21378|96152
1603467900000|2020-10-23 15:45:00|21442|21440|21417|21414|21458|21455|21400|21397|90934
1603468200000|2020-10-23 15:50:00|21419|21417|21435|21432|21439|21436|21406|21404|83379
1603468500000|2020-10-23 15:55:00|21437|21434|21485|21484|21486|21485|21431|21429|65544
1603468800000|2020-10-23 16:00:00|21484|21482|21501|21498|21508|21507|21457|21456|107129
1603469100000|2020-10-23 16:05:00|21503|21501|21511|21508|21515|21514|21490|21488|109636
1603469400000|2020-10-23 16:10:00|21509|21506|21503|21501|21520|21519|21487|21484|79010
1603469700000|2020-10-23 16:15:00|21506|21504|21498|21494|21534|21531|21428|21424|248693
1603470000000|2020-10-23 16:20:00|21499|21495|21452|21448|21504|21501|21443|21438|85721
1603470300000|2020-10-23 16:25:00|21454|21450|21488|21486|21490|21489|21446|21444|86053
1603470600000|2020-10-23 16:30:00|21487|21485|21496|21492|21512|21510|21472|21470|104404
1603470900000|2020-10-23 16:35:00|21493|21491|21518|21516|21523|21521|21491|21488|121654
1603471200000|2020-10-23 16:40:00|21519|21517|21520|21518|21527|21525|21489|21486|82058
1603471500000|2020-10-23 16:45:00|21519|21516|21516|21514|21525|21524|21493|21492|63711
1603471800000|2020-10-23 16:50:00|21515|21515|21506|21503|21529|21527|21492|21491|81718
1603472100000|2020-10-23 16:55:00|21510|21507|21479|21477|21517|21515|21461|21460|80818
1603472400000|2020-10-23 17:00:00|21480|21478|21526|21524|21531|21529|21478|21477|67308
1603472700000|2020-10-23 17:05:00|21528|21525|21530|21528|21535|21534|21518|21517|51851
1603473000000|2020-10-23 17:10:00|21531|21529|21519|21516|21540|21539|21513|21511|83267
1603473300000|2020-10-23 17:15:00|21521|21518|21529|21527|21545|21544|21503|21501|106829
1603473600000|2020-10-23 17:20:00|21527|21525|21547|21544|21554|21553|21517|21515|88770
1603473900000|2020-10-23 17:25:00|21545|21543|21541|21539|21555|21554|21534|21532|40910
1603474200000|2020-10-23 17:30:00|21540|21540|21533|21531|21549|21547|21521|21520|68733
1603474500000|2020-10-23 17:35:00|21534|21532|21523|21521|21537|21536|21514|21512|37445
1603474800000|2020-10-23 17:40:00|21522|21520|21504|21502|21530|21528|21503|21502|42747
1603475100000|2020-10-23 17:45:00|21503|21503|21505|21503|21507|21505|21489|21488|60815
1603475400000|2020-10-23 17:50:00|21506|21504|21510|21508|21524|21523|21504|21502|58556
1603475700000|2020-10-23 17:55:00|21509|21507|21499|21496|21523|21521|21495|21493|40087
1603476000000|2020-10-23 18:00:00|21497|21497|21533|21531|21534|21532|21494|21492|68076
1603476300000|2020-10-23 18:05:00|21535|21530|21531|21529|21551|21547|21525|21523|70479
1603476600000|2020-10-23 18:10:00|21530|21530|21525|21524|21534|21532|21512|21510|53897
1603476900000|2020-10-23 18:15:00|21524|21523|21549|21546|21555|21551|21519|21518|91563
1603477200000|2020-10-23 18:20:00|21548|21547|21541|21539|21548|21547|21531|21530|65599
1603477500000|2020-10-23 18:25:00|21542|21540|21557|21555|21559|21558|21538|21535|79153
1603477800000|2020-10-23 18:30:00|21556|21554|21544|21543|21561|21560|21543|21541|55807
1603478100000|2020-10-23 18:35:00|21543|21541|21548|21547|21551|21549|21522|21521|118158
1603478400000|2020-10-23 18:40:00|21549|21548|21546|21544|21561|21560|21541|21539|122846
1603478700000|2020-10-23 18:45:00|21547|21545|21558|21557|21559|21558|21541|21540|56861
1603479000000|2020-10-23 18:50:00|21556|21555|21547|21545|21564|21563|21542|21541|76536
1603479300000|2020-10-23 18:55:00|21546|21547|21547|21545|21557|21555|21538|21536|82189
1603479600000|2020-10-23 19:00:00|21546|21544|21550|21548|21563|21562|21540|21539|72939
1603479900000|2020-10-23 19:05:00|21549|21549|21558|21556|21562|21561|21545|21544|68296
1603480200000|2020-10-23 19:10:00|21557|21555|21585|21584|21587|21586|21551|21550|148763
1603480500000|2020-10-23 19:15:00|21587|21585|21587|21586|21591|21590|21572|21571|74345
1603480800000|2020-10-23 19:20:00|21588|21587|21583|21582|21593|21592|21573|21573|99430
1603481100000|2020-10-23 19:25:00|21584|21583|21588|21587|21591|21589|21580|21577|77192
1603481400000|2020-10-23 19:30:00|21589|21588|21571|21570|21592|21590|21565|21563|131239
1603481700000|2020-10-23 19:35:00|21570|21569|21586|21584|21590|21589|21566|21565|88732
1603482000000|2020-10-23 19:40:00|21587|21585|21613|21612|21620|21615|21585|21584|170206
1603482300000|2020-10-23 19:45:00|21614|21613|21596|21594|21622|21620|21593|21591|144033
1603482600000|2020-10-23 19:50:00|21598|21595|21620|21618|21621|21619|21594|21592|246785
1603482900000|2020-10-23 19:55:00|21619|21617|21628|21623|21628|21624|21601|21599|481781
1603483200000|2020-10-23 20:00:00|21630|21621|21601|21592|21630|21623|21590|21580|9342
1603483500000|2020-10-23 20:05:00|21600|21595|21605|21592|21605|21597|21599|21590|4670
1603483800000|2020-10-23 20:10:00|21618|21595|21617|21605|21620|21617|21610|21595|1973
1603484100000|2020-10-23 20:15:00|21620|21610|21622|21616|21630|21617|21620|21610|2703
1603484400000|2020-10-23 20:20:00|21621||21621||21621||21621||546
1603484700000|2020-10-23 20:25:00|21618|21615|21623|21615|21623|21615|21618|21615|1350
1603485000000|2020-10-23 20:30:00|21625|21616|21623|21615|21625|21616|21623|21615|1024
1603485300000|2020-10-23 20:35:00|21625|21616|21625|21616|21630|21616|21625|21616|1652
1603485600000|2020-10-23 20:40:00|21622||21622||21623||21622||318
1603485900000|2020-10-23 20:45:00|21623|21615|21623|21610|21623|21615|21614|21610|1805
1603486200000|2020-10-23 20:50:00|21622|21611|21623|21615|21623|21620|21622|21611|867
1603486500000|2020-10-23 20:55:00|21620|21611|21621|21611|21623|21611|21620|21611|333
1603699200000|2020-10-26 08:00:00|21407|21400|21460|21360|21460|21400|21398|21336|3829
1603699500000|2020-10-26 08:05:00|21420|21361|21420|21392|21460|21400|21420|21326|2943
1603699800000|2020-10-26 08:10:00|||||||||898
1603700100000|2020-10-26 08:15:00|21406|21390|21420|21391|21420|21391|21406|21390|353
1603700400000|2020-10-26 08:20:00|21399|21390|21390|21360|21399|21390|21390|21360|690
1603700700000|2020-10-26 08:25:00|21389|21361|21367|21334|21390|21361|21367|21305|1342
1603701000000|2020-10-26 08:30:00|21366|21305|21350|21330|21366|21330|21350|21305|3945
1603701300000|2020-10-26 08:35:00||21331||21331||21331||21331|5332
1603701600000|2020-10-26 08:40:00|21399|21350|21399|21330|21399|21351|21399|21330|3365
1603701900000|2020-10-26 08:45:00|21351|21335|21380|21350|21399|21351|21351|21330|772
1603702200000|2020-10-26 08:50:00|21379|21351|21399|21350|21399|21398|21378|21350|5417
1603702500000|2020-10-26 08:55:00|21420|21399|21410|21399|21420|21409|21400|21399|2025
1603702800000|2020-10-26 09:00:00||21330||21394||21394||21330|641
1603703100000|2020-10-26 09:05:00|21420||21420||21420||21400||510
1603703400000|2020-10-26 09:10:00|21400||21420||21420||21400||925
1603703700000|2020-10-26 09:15:00|||||||||511
1603704000000|2020-10-26 09:20:00||21395||21394||21395||21394|125
1603704300000|2020-10-26 09:25:00||21395||21394||21405||21394|375
1603704600000|2020-10-26 09:30:00||21405||21394||21405||21394|62
1603704900000|2020-10-26 09:35:00|21400|21405|21397|21380|21400|21405|21397|21363|669
1603705200000|2020-10-26 09:40:00|21400|21363|21390|21364|21400|21381|21390|21363|1314
1603705500000|2020-10-26 09:45:00|21398|21378|21400|21368|21400|21378|21397|21364|306
1603705800000|2020-10-26 09:50:00||21364||21365||21375||21364|390
1603706100000|2020-10-26 09:55:00|21399|21364|21400|21364|21400|21365|21397|21364|1390
1603706400000|2020-10-26 10:00:00|21390|21390|21400|21370|21400|21390|21390|21364|918
1603706700000|2020-10-26 10:05:00||21376||21380||21380||21370|36
1603707000000|2020-10-26 10:10:00||21370||21390||21390||21370|1351
1603707300000|2020-10-26 10:15:00|21399|21400|21420|21400|21420|21400|21399|21400|784
1603707600000|2020-10-26 10:20:00||21401||21410||21410||21400|27
1603707900000|2020-10-26 10:25:00||21400||21400||21400||21400|162
1603708200000|2020-10-26 10:30:00||21396||21396||21396||21396|471
1603708500000|2020-10-26 10:35:00|21408|21390|21446|21413|21450|21425|21408|21390|3480
1603708800000|2020-10-26 10:40:00|21439|21400|21439|21400|21439|21400|21439|21400|1468
1603709100000|2020-10-26 10:45:00|21427|21390|21446|21390|21446|21390|21400|21390|2544
1603709700000|2020-10-26 10:55:00|21413||21417||21435||21408||626
1603710000000|2020-10-26 11:00:00|21429|21400|21490|21467|21500|21490|21423|21400|16091
1603710300000|2020-10-26 11:05:00|21489|21470|21510|21480|21530|21511|21489|21470|13883
1603710600000|2020-10-26 11:10:00|21500|21485|21500|21478|21500|21490|21492|21450|5185
1603710900000|2020-10-26 11:15:00|21495|21479|21490|21480|21498|21483|21490|21479|425
1603711200000|2020-10-26 11:20:00|21498|21479|21490|21450|21498|21480|21470|21450|4341
1603711500000|2020-10-26 11:25:00|21488|21451|21469|21451|21488|21451|21460|21451|209
1603711800000|2020-10-26 11:30:00|21470|21460|21477|21462|21477|21464|21459|21451|3274
1603712100000|2020-10-26 11:35:00|21465|21460|21465|21454|21465|21464|21459|21450|3011
1603712400000|2020-10-26 11:40:00|21460|21457|21465|21438|21465|21460|21455|21438|4600
1603712700000|2020-10-26 11:45:00|21460|21455|21461|21425|21465|21455|21450|21425|2368
1603713000000|2020-10-26 11:50:00|21462|21426|21448|21425|21462|21440|21435|21425|1266
1603713300000|2020-10-26 11:55:00|21425|21420|21440|21400|21448|21422|21416|21400|5700
1603713600000|2020-10-26 12:00:00|21428|21418|21417|21401|21440|21419|21410|21401|3419
1603713900000|2020-10-26 12:05:00|21401|21410|21417|21402|21417|21410|21401|21401|5118
1603714200000|2020-10-26 12:10:00|21409|21400|21400|21380|21417|21400|21390|21380|10949
1603714500000|2020-10-26 12:15:00|21417|21381|21417|21383|21417|21400|21399|21381|3037
1603714800000|2020-10-26 12:20:00|21413|21382|21417|21401|21417|21413|21399|21382|1887
1603715100000|2020-10-26 12:25:00|21414|21400|21414|21400|21417|21400|21414|21400|1271
1603715400000|2020-10-26 12:30:00|21400|21399|21414|21400|21414|21402|21400|21381|2517
1603715700000|2020-10-26 12:35:00|21413|21405|21420|21405|21420|21410|21409|21405|2743
1603716000000|2020-10-26 12:40:00|21440|21408|21398|21392|21440|21411|21398|21390|8908
1603716300000|2020-10-26 12:45:00|21395|21390|21397|21390|21397|21391|21390|21385|5612
1603716600000|2020-10-26 12:50:00|21390|21395|21397|21395|21397|21395|21390|21388|3009
1603716900000|2020-10-26 12:55:00|21400|21396|21413|21395|21430|21396|21400|21395|2537
1603717200000|2020-10-26 13:00:00|21412|21400|21404|21396|21424|21401|21400|21395|4975
1603717500000|2020-10-26 13:05:00|21413|21397|21424|21400|21424|21409|21403|21397|2637
1603717800000|2020-10-26 13:10:00|21425|21404|21463|21441|21465|21464|21424|21402|8357
1603718100000|2020-10-26 13:15:00|21459|21452|21435|21424|21463|21452|21435|21415|5356
1603718400000|2020-10-26 13:20:00|21430|21415|21428|21412|21435|21415|21411|21406|5302
1603718700000|2020-10-26 13:25:00|21421|21407|21385|21382|21443|21409|21385|21382|26838
1603719000000|2020-10-26 13:30:00|21384|21385|21433|21431|21479|21471|21371|21363|353709
1603719300000|2020-10-26 13:35:00|21438|21428|21487|21485|21520|21517|21438|21428|208162
1603719600000|2020-10-26 13:40:00|21489|21486|21483|21479|21522|21518|21440|21437|206312
1603719900000|2020-10-26 13:45:00|21484|21480|21464|21461|21509|21504|21434|21431|148512
1603720200000|2020-10-26 13:50:00|21463|21462|21529|21526|21529|21527|21453|21451|151326
1603720500000|2020-10-26 13:55:00|21527|21525|21558|21555|21593|21591|21515|21512|196259
1603720800000|2020-10-26 14:00:00|21559|21557|21619|21616|21634|21632|21546|21542|187175
1603721100000|2020-10-26 14:05:00|21620|21617|21603|21600|21633|21631|21566|21562|170209
1603721400000|2020-10-26 14:10:00|21605|21601|21586|21583|21625|21623|21573|21570|118480
1603721700000|2020-10-26 14:15:00|21587|21579|21610|21607|21624|21620|21573|21570|145929
1603722000000|2020-10-26 14:20:00|21612|21609|21568|21562|21631|21628|21549|21547|177415
1603722300000|2020-10-26 14:25:00|21570|21564|21486|21482|21578|21574|21472|21467|165207
1603722600000|2020-10-26 14:30:00|21484|21481|21388|21386|21484|21481|21384|21381|246752
1603722900000|2020-10-26 14:35:00|21387|21384|21399|21396|21410|21408|21354|21351|215700
1603723200000|2020-10-26 14:40:00|21397|21395|21417|21413|21421|21418|21374|21372|146119
1603723500000|2020-10-26 14:45:00|21418|21414|21375|21371|21426|21424|21343|21341|208183
1603723800000|2020-10-26 14:50:00|21374|21370|21326|21323|21375|21374|21322|21321|174824
1603724100000|2020-10-26 14:55:00|21327|21324|21301|21298|21339|21336|21281|21280|170449
1603724400000|2020-10-26 15:00:00|21302|21299|21239|21237|21303|21300|21221|21218|209877
1603724700000|2020-10-26 15:05:00|21240|21238|21180|21179|21240|21239|21167|21164|261339
1603725000000|2020-10-26 15:10:00|21182|21180|21198|21196|21199|21198|21165|21162|243626
1603725300000|2020-10-26 15:15:00|21199|21195|21095|21093|21199|21195|21088|21085|393369
1603725600000|2020-10-26 15:20:00|21094|21092|21098|21095|21128|21125|21073|21071|336535
1603725900000|2020-10-26 15:25:00|21097|21096|21071|21070|21120|21117|21065|21064|283313
1603726200000|2020-10-26 15:30:00|21072|21071|21021|21018|21085|21082|21009|21006|292184
1603726500000|2020-10-26 15:35:00|21020|21017|21063|21061|21079|21077|21015|21012|181846
1603726800000|2020-10-26 15:40:00|21062|21060|21005|21001|21062|21060|20978|20976|347964
1603727100000|2020-10-26 15:45:00|21007|21002|21051|21049|21065|21064|21007|21002|243246
1603727400000|2020-10-26 15:50:00|21050|21050|21109|21107|21112|21109|21014|21012|212350
1603727700000|2020-10-26 15:55:00|21108|21105|21082|21079|21129|21126|21058|21055|298172
1603728000000|2020-10-26 16:00:00|21079|21078|21086|21083|21098|21096|21048|21045|165440
1603728300000|2020-10-26 16:05:00|21087|21082|21060|21057|21097|21093|21039|21036|179788
1603728600000|2020-10-26 16:10:00|21058|21056|21076|21072|21109|21108|21056|21053|156123
1603728900000|2020-10-26 16:15:00|21075|21071|21105|21104|21114|21111|21066|21063|167800
1603729200000|2020-10-26 16:20:00|21106|21105|21090|21089|21108|21106|21048|21047|181594
1603729500000|2020-10-26 16:25:00|21089|21088|21114|21112|21130|21128|21073|21070|133656
1603729800000|2020-10-26 16:30:00|21113|21110|21049|21046|21113|21110|21034|21032|158831
1603730100000|2020-10-26 16:35:00|21050|21048|21019|21017|21058|21055|21008|21007|115355
1603730400000|2020-10-26 16:40:00|21018|21015|21011|21009|21025|21022|21001|21000|141123
1603730700000|2020-10-26 16:45:00|21009|21007|20990|20988|21015|21014|20986|20985|150005
1603731000000|2020-10-26 16:50:00|20991|20989|20983|20982|21006|21005|20970|20967|191130
1603731300000|2020-10-26 16:55:00|20981|20980|20969|20967|20990|20989|20959|20957|106192
1603731600000|2020-10-26 17:00:00|20967|20965|20974|20972|20986|20984|20954|20952|170267
1603731900000|2020-10-26 17:05:00|20975|20973|20945|20943|20978|20977|20931|20930|168142
1603732200000|2020-10-26 17:10:00|20944|20942|20957|20956|20971|20968|20932|20930|185855
1603732500000|2020-10-26 17:15:00|20955|20953|20906|20904|20962|20960|20901|20900|249719
1603732800000|2020-10-26 17:20:00|20907|20906|20876|20874|20929|20926|20874|20871|221274
1603733100000|2020-10-26 17:25:00|20875|20875|20871|20869|20898|20896|20854|20853|125539
1603733400000|2020-10-26 17:30:00|20868|20866|20823|20821|20872|20869|20822|20820|275281
1603733700000|2020-10-26 17:35:00|20824|20823|20881|20879|20885|20882|20811|20809|184211
1603734000000|2020-10-26 17:40:00|20880|20878|20892|20890|20898|20895|20873|20871|110648
1603734300000|2020-10-26 17:45:00|20890|20889|20914|20913|20920|20918|20877|20875|118923
1603734600000|2020-10-26 17:50:00|20916|20914|20934|20931|20934|20932|20905|20904|126461
1603734900000|2020-10-26 17:55:00|20935|20932|20950|20948|20957|20955|20915|20913|154350
1603735200000|2020-10-26 18:00:00|20949|20947|20948|20947|20960|20959|20933|20931|113965
1603735500000|2020-10-26 18:05:00|20949|20948|20966|20964|20978|20976|20947|20945|146187
1603735800000|2020-10-26 18:10:00|20965|20963|20944|20942|20986|20982|20928|20926|145106
1603736100000|2020-10-26 18:15:00|20947|20945|20966|20964|20985|20983|20946|20943|81172
1603736400000|2020-10-26 18:20:00|20965|20963|20965|20963|20976|20974|20948|20946|88769
1603736700000|2020-10-26 18:25:00|20966|20965|21007|21006|21017|21014|20944|20942|105141
1603737000000|2020-10-26 18:30:00|21008|21007|20993|20991|21024|21022|20992|20990|107797
1603737300000|2020-10-26 18:35:00|20994|20992|21005|21003|21010|21008|20977|20975|97587
1603737600000|2020-10-26 18:40:00|21004|21002|20975|20973|21036|21034|20974|20972|163757
1603737900000|2020-10-26 18:45:00|20974|20972|20930|20928|20979|20976|20922|20920|161083
1603738200000|2020-10-26 18:50:00|20931|20929|20972|20970|20988|20986|20929|20927|202703
1603738500000|2020-10-26 18:55:00|20974|20972|20995|20992|21008|21006|20958|20955|148370
1603738800000|2020-10-26 19:00:00|20997|20995|20980|20978|21023|21021|20979|20977|136521
1603739100000|2020-10-26 19:05:00|20981|20979|20955|20953|20991|20989|20935|20934|145714
1603739400000|2020-10-26 19:10:00|20956|20954|20937|20935|20985|20984|20928|20926|150200
1603739700000|2020-10-26 19:15:00|20936|20934|20917|20915|20986|20983|20915|20914|150629
1603740000000|2020-10-26 19:20:00|20918|20916|20923|20922|20959|20956|20914|20912|212327
1603740300000|2020-10-26 19:25:00|20924|20923|20964|20963|20968|20966|20922|20920|155341
1603740600000|2020-10-26 19:30:00|20965|20962|20962|20960|20999|20997|20927|20925|316653
1603740900000|2020-10-26 19:35:00|20963|20961|20946|20944|20980|20978|20915|20912|312587
1603741200000|2020-10-26 19:40:00|20945|20943|20934|20932|20991|20990|20933|20930|295411
1603741500000|2020-10-26 19:45:00|20933|20931|20896|20893|20945|20944|20885|20884|420139
1603741800000|2020-10-26 19:50:00|20898|20894|20942|20940|20944|20943|20894|20893|419596
1603742100000|2020-10-26 19:55:00|20943|20941|21015|21011|21031|21027|20942|20940|1007143
1603742400000|2020-10-26 20:00:00|21034|20991|21030|21025|21035|21030|21022|20991|15588
1603742700000|2020-10-26 20:05:00|21034|21020|21048|21028|21056|21047|21026|21020|12921
1603743000000|2020-10-26 20:10:00|21040|21030|21046|21030|21047|21040|21035|21023|16927
1603743300000|2020-10-26 20:15:00|21030|21035|21032|21028|21047|21035|21030|21028|4373
1603743600000|2020-10-26 20:20:00|21038|21030|21085|21060|21088|21073|21038|21030|7453
1603743900000|2020-10-26 20:25:00|21076|21056|21070|21060|21082|21060|21060|21056|3209
1603744200000|2020-10-26 20:30:00|21075|21057|21053|21040|21075|21057|21047|21037|6542
1603744500000|2020-10-26 20:35:00|21060|21045|21070|21045|21075|21046|21060|21040|2044
1603744800000|2020-10-26 20:40:00|21068|21062|21056|21051|21068|21062|21056|21051|942
1603745100000|2020-10-26 20:45:00|21050|21040|21060|21055|21065|21063|21050|21040|5772
1603745400000|2020-10-26 20:50:00|21059|21053|21065|21050|21065|21058|21055|21050|3849
1603745700000|2020-10-26 20:55:00|21061|21060|21065|21060|21066|21060|21061|21060|1332
1603746000000|2020-10-26 21:00:00|21066|21066|21069|21060|21070|21066|21064|21055|3786
1603746300000|2020-10-26 21:05:00|21070|21061|21064|21060|21070|21069|21063|21060|2576
1603746600000|2020-10-26 21:10:00|21073|21064|21080|21070|21080|21073|21069|21060|6726
1603746900000|2020-10-26 21:15:00||21071||21075||21075||21070|1278
1603747200000|2020-10-26 21:20:00|21079|21073|21079|21078|21079|21078|21079|21070|1514
1603747500000|2020-10-26 21:25:00|21078|21072|21079|21072|21079|21074|21075|21072|1141
1603747800000|2020-10-26 21:30:00|21075|21070|21080|21061|21080|21076|21074|21060|5663
1603748100000|2020-10-26 21:35:00|21079|21063|21080|21070|21080|21070|21079|21061|674
1603748400000|2020-10-26 21:40:00|21075|21066|21075|21066|21075|21066|21075|21066|1294
1603748700000|2020-10-26 21:45:00|21070|21067|21089|21087|21090|21087|21070|21067|9297
1603749000000|2020-10-26 21:50:00|21090|21086|21084|21075|21095|21090|21080|21075|6036
1603749300000|2020-10-26 21:55:00|21080|21080|21070|21058|21084|21080|21070|21058|4667
1603749600000|2020-10-26 22:00:00|21075|21060|21095|21079|21095|21083|21074|21058|4995
1603749900000|2020-10-26 22:05:00|21085|21085|21090|21085|21100|21095|21085|21085|4852
1603750200000|2020-10-26 22:10:00|21096|21094|21096|21085|21096|21094|21094|21085|2759
1603750500000|2020-10-26 22:15:00|21095|21090|21091|21085|21095|21090|21090|21085|599
1603750800000|2020-10-26 22:20:00|21088|21075|21090|21075|21095|21075|21085|21075|5665
1603751100000|2020-10-26 22:25:00|21085|21085|21085|21075|21085|21087|21085|21075|1003
1603751400000|2020-10-26 22:30:00|21090|21085|21089|21078|21090|21085|21085|21075|2480
1603751700000|2020-10-26 22:35:00|21090|21079|21100|21085|21100|21085|21088|21079|4021
1603752000000|2020-10-26 22:40:00|21099|21099|21097|21090|21100|21099|21097|21085|5869
1603752300000|2020-10-26 22:45:00|21099|21096|21099|21091|21099|21096|21091|21090|984
1603752600000|2020-10-26 22:50:00|21098|21090|21094|21090|21099|21092|21092|21088|1702
1603752900000|2020-10-26 22:55:00|21098|21088|21087|21080|21098|21088|21087|21080|3041
1603753200000|2020-10-26 23:00:00|21098|21078|21092|21079|21098|21090|21082|21078|1530
1603753500000|2020-10-26 23:05:00|21087|21080|21087|21075|21087|21080|21080|21075|536
1603753800000|2020-10-26 23:10:00|21092|21076|21119|21116|21119|21116|21090|21075|5859
1603754100000|2020-10-26 23:15:00|21123|21117|21115|21113|21123|21121|21115|21110|2530
1603754400000|2020-10-26 23:20:00|21120|21112|21125|21120|21125|21120|21120|21111|880
1603754700000|2020-10-26 23:25:00|21126|21121|21119|21112|21126|21122|21119|21111|1358
1603755000000|2020-10-26 23:30:00|21111|21102|21118|21111|21120|21116|21111|21100|1764
1603755300000|2020-10-26 23:35:00|21117|21112|21126|21112|21126|21122|21116|21111|2766
1603755600000|2020-10-26 23:40:00|21125|21111|21124|21101|21126|21120|21124|21101|4172
1603755900000|2020-10-26 23:45:00|21118|21100|21120|21077|21120|21110|21075|21030|8688
1603756200000|2020-10-26 23:50:00|21098|21078|21094|21051|21098|21078|21075|21033|3016
1603756500000|2020-10-26 23:55:00|21089|21075|21070|21062|21089|21083|21070|21055|3012
1603785600000|2020-10-27 08:00:00|21150|21111|21129|21100|21150|21125|21120|21100|1093
1603785900000|2020-10-27 08:05:00|21100|21080|21124|21100|21125|21105|21100|21080|2141
1603786200000|2020-10-27 08:10:00|21100|21080|21102|21081|21124|21100|21080|21012|4977
1603786500000|2020-10-27 08:15:00|21124|21078|21109|21078|21124|21085|21109|21078|318
1603786800000|2020-10-27 08:20:00|21101|21082|21109|21078|21109|21101|21100|21078|634
1603787100000|2020-10-27 08:25:00||21079||21079||21079||21079|82
1603787400000|2020-10-27 08:30:00|21125|21089|21125|21089|21125|21105|21125|21089|718
1603787700000|2020-10-27 08:35:00|21118|21095|21118|21095|21118|21095|21118|21095|24
1603788000000|2020-10-27 08:40:00|21125||21118||21125||21118||12
1603788600000|2020-10-27 08:50:00|21116|21106|21118|21095|21118|21106|21112|21095|466
1603788900000|2020-10-27 08:55:00|||||||||68
1603789200000|2020-10-27 09:00:00|21125|21096|21149|21096|21149|21096|21125|21095|837
1603789500000|2020-10-27 09:05:00|21129|21097|21129|21097|21129|21097|21129|21096|60
1603789800000|2020-10-27 09:10:00|21123|21096|21149|21096|21149|21102|21107|21096|702
1603790100000|2020-10-27 09:15:00|21123|21097|21114|21096|21123|21097|21114|21096|256
1603790700000|2020-10-27 09:25:00|21123|21097|21149|21106|21149|21106|21123|21097|100
1603791000000|2020-10-27 09:30:00|21140|21107|21149|21107|21149|21124|21140|21106|150
1603791300000|2020-10-27 09:35:00|21144|21108|21145|21108|21149|21126|21140|21107|537
1603791600000|2020-10-27 09:40:00|21141|21107|21140|21107|21145|21110|21140|21107|4
1603791900000|2020-10-27 09:45:00|21139|21108|21140|21107|21140|21111|21139|21107|33
1603792200000|2020-10-27 09:50:00|21139|21108|21127|21107|21140|21108|21127|21107|0
1603792500000|2020-10-27 09:55:00||21108||21107||21108||21107|7
1603792800000|2020-10-27 10:00:00|21140|21108|21145|21107|21145|21128|21140|21107|900
1603793100000|2020-10-27 10:05:00|||||||||129
1603793400000|2020-10-27 10:10:00||21119||21107||21125||21107|110
1603793700000|2020-10-27 10:15:00|21150|21118|21180|21158|21180|21160|21150|21076|928
1603794000000|2020-10-27 10:20:00|21200|21154|21192|21150|21200|21166|21177|21150|402
1603794300000|2020-10-27 10:25:00|21199|21165|21184|21150|21199|21174|21161|21150|280
1603794600000|2020-10-27 10:30:00|21175|21151|21158|21150|21184|21151|21158|21150|3173
1603794900000|2020-10-27 10:35:00|21150|21076|21149|21100|21150|21112|21149|21076|958
1603795200000|2020-10-27 10:40:00|21148|21112|21233|21195|21237|21195|21148|21100|5216
1603795500000|2020-10-27 10:45:00|21230|21150|21214|21150|21230|21176|21200|21150|757
1603795800000|2020-10-27 10:50:00|21203||21179||21203||21179||1252
1603796100000|2020-10-27 10:55:00|21175|21151|21200|21185|21214|21196|21175|21150|1552
1603796400000|2020-10-27 11:00:00|21199|21187|21195|21186|21212|21210|21190|21185|16785
1603796700000|2020-10-27 11:05:00|21186|21185|21173|21162|21195|21186|21161|21159|8883
1603797000000|2020-10-27 11:10:00|21171|21159|21182|21167|21184|21180|21171|21159|5821
1603797300000|2020-10-27 11:15:00|21180|21175|21189|21182|21189|21182|21175|21167|1752
1603797600000|2020-10-27 11:20:00|21188|21170|21190|21171|21200|21193|21188|21170|4924
1603797900000|2020-10-27 11:25:00|21185|21175|21183|21172|21185|21180|21178|21170|5903
1603798200000|2020-10-27 11:30:00|21182|21174|21180|21175|21184|21180|21173|21170|2414
1603798500000|2020-10-27 11:35:00|21179|21176|21180|21172|21180|21176|21173|21172|1846
1603798800000|2020-10-27 11:40:00|21177|21173|21169|21161|21177|21173|21169|21161|3795
1603799100000|2020-10-27 11:45:00|21170|21162|21170|21162|21170|21163|21170|21162|885
1603799400000|2020-10-27 11:50:00|21169|21163|21175|21174|21180|21175|21166|21163|12157
1603799700000|2020-10-27 11:55:00|21180|21175|21182|21166|21184|21180|21175|21166|4210
1603800000000|2020-10-27 12:00:00|21178|21165|21175|21170|21188|21174|21175|21165|2701
1603800300000|2020-10-27 12:05:00|21174|21169|21170|21165|21180|21174|21169|21165|7686
1603800600000|2020-10-27 12:10:00|21179|21166|21170|21166|21179|21170|21165|21163|3543
1603800900000|2020-10-27 12:15:00|21164|21163|21179|21175|21180|21175|21163|21161|5219
1603801200000|2020-10-27 12:20:00|21178|21170|21189|21175|21189|21186|21178|21170|2663
1603801500000|2020-10-27 12:25:00|21182|21179|21159|21150|21190|21179|21156|21150|10082
1603801800000|2020-10-27 12:30:00|21161|21148|21175|21128|21180|21160|21138|21128|6013
1603802100000|2020-10-27 12:35:00|21165|21130|21170|21150|21175|21161|21140|21130|2955
1603802400000|2020-10-27 12:40:00|21165|21140|21159|21135|21170|21149|21149|21135|1511
1603802700000|2020-10-27 12:45:00|21150|21139|21160|21136|21160|21150|21148|21135|4600
1603803000000|2020-10-27 12:50:00|21140|21138|21145|21126|21160|21150|21134|21126|2676
1603803300000|2020-10-27 12:55:00|21134|21125|21150|21130|21155|21140|21131|21125|5013
1603803600000|2020-10-27 13:00:00|21146|21125|21115|21110|21146|21125|21114|21108|14490
1603803900000|2020-10-27 13:05:00|21130|21111|21175|21164|21179|21175|21130|21111|6655
1603804200000|2020-10-27 13:10:00|21179|21145|21170|21146|21189|21177|21164|21145|5408
1603804500000|2020-10-27 13:15:00|21174|21147|21169|21155|21179|21172|21160|21145|4817
1603804800000|2020-10-27 13:20:00|21179|21169|21162|21150|21179|21169|21145|21131|11140
1603805100000|2020-10-27 13:25:00|21160|21141|21178|21133|21178|21170|21142|21132|15886
1603805400000|2020-10-27 13:30:00|21159|21145|21140|21136|21185|21184|21059|21055|622323
1603805700000|2020-10-27 13:35:00|21142|21137|21111|21106|21188|21185|21099|21098|363343
1603806000000|2020-10-27 13:40:00|21113|21107|21188|21186|21189|21186|21083|21082|233331
1603806300000|2020-10-27 13:45:00|21187|21184|21171|21168|21241|21237|21134|21130|233273
1603806600000|2020-10-27 13:50:00|21174|21170|21200|21196|21228|21225|21169|21165|319302
1603806900000|2020-10-27 13:55:00|21199|21197|21191|21189|21205|21204|21167|21165|151018
1603807200000|2020-10-27 14:00:00|21192|21187|21148|21144|21203|21200|21148|21144|124945
1603807500000|2020-10-27 14:05:00|21146|21143|21189|21186|21198|21196|21129|21127|106407
1603807800000|2020-10-27 14:10:00|21190|21187|21155|21151|21205|21202|21153|21151|138326
1603808100000|2020-10-27 14:15:00|21153|21152|21083|21079|21171|21167|21081|21079|148803
1603808400000|2020-10-27 14:20:00|21086|21081|21051|21048|21097|21095|21046|21045|134725
1603808700000|2020-10-27 14:25:00|21052|21051|21072|21070|21106|21103|21033|21032|139352
1603809000000|2020-10-27 14:30:00|21073|21071|21114|21111|21118|21116|21060|21058|107880
1603809300000|2020-10-27 14:35:00|21115|21112|21145|21143|21160|21157|21096|21093|131752
1603809600000|2020-10-27 14:40:00|21146|21144|21165|21162|21168|21166|21101|21100|106153
1603809900000|2020-10-27 14:45:00|21166|21164|21211|21209|21224|21222|21162|21158|166895
1603810200000|2020-10-27 14:50:00|21210|21208|21208|21206|21220|21218|21179|21177|130674
1603810500000|2020-10-27 14:55:00|21213|21211|21172|21170|21240|21237|21170|21167|172500
1603810800000|2020-10-27 15:00:00|21173|21172|21199|21196|21218|21216|21155|21152|123600
1603811100000|2020-10-27 15:05:00|21200|21197|21207|21204|21215|21213|21179|21176|71850
1603811400000|2020-10-27 15:10:00|21208|21206|21235|21233|21245|21243|21204|21201|119783
1603811700000|2020-10-27 15:15:00|21237|21234|21228|21226|21245|21244|21220|21218|134041
1603812000000|2020-10-27 15:20:00|21230|21227|21245|21243|21247|21245|21214|21212|118846
1603812300000|2020-10-27 15:25:00|21244|21242|21204|21202|21255|21253|21198|21196|166633
1603812600000|2020-10-27 15:30:00|21206|21203|21235|21233|21235|21233|21192|21190|173602
1603812900000|2020-10-27 15:35:00|21234|21232|21302|21300|21304|21302|21219|21217|188665
1603813200000|2020-10-27 15:40:00|21300|21299|21270|21267|21324|21322|21264|21262|171918
1603813500000|2020-10-27 15:45:00|21271|21269|21276|21274|21300|21299|21265|21263|70367
1603813800000|2020-10-27 15:50:00|21279|21275|21289|21286|21301|21300|21274|21272|81833
1603814100000|2020-10-27 15:55:00|21286|21285|21308|21306|21318|21317|21282|21280|161885
1603814400000|2020-10-27 16:00:00|21310|21307|21325|21324|21334|21332|21299|21297|124327
1603814700000|2020-10-27 16:05:00|21326|21325|21337|21336|21337|21336|21314|21312|82971
1603815000000|2020-10-27 16:10:00|21338|21337|21260|21258|21341|21340|21258|21257|127970
1603815300000|2020-10-27 16:15:00|21261|21260|21283|21281|21290|21289|21261|21260|120523
1603815600000|2020-10-27 16:20:00|21284|21282|21290|21288|21310|21309|21274|21271|163410
1603815900000|2020-10-27 16:25:00|21291|21289|21272|21270|21310|21309|21271|21270|121718
1603816200000|2020-10-27 16:30:00|21273|21272|21263|21261|21283|21281|21244|21241|110791
1603816500000|2020-10-27 16:35:00|21262|21260|21281|21279|21281|21279|21246|21243|73200
1603816800000|2020-10-27 16:40:00|21283|21280|21265|21263|21311|21310|21255|21252|110231
1603817100000|2020-10-27 16:45:00|21267|21264|21284|21282|21287|21285|21258|21256|69318
1603817400000|2020-10-27 16:50:00|21285|21283|21323|21322|21325|21323|21279|21278|78211
1603817700000|2020-10-27 16:55:00|21324|21323|21336|21335|21339|21338|21301|21300|106665
1603818000000|2020-10-27 17:00:00|21338|21336|21339|21338|21345|21343|21325|21324|67615
1603818300000|2020-10-27 17:05:00|21340|21339|21335|21334|21360|21359|21325|21323|95358
1603818600000|2020-10-27 17:10:00|21337|21335|21320|21318|21347|21345|21308|21306|95873
1603818900000|2020-10-27 17:15:00|21318|21315|21278|21277|21325|21324|21278|21277|102045
1603819200000|2020-10-27 17:20:00|21279|21279|21338|21337|21339|21337|21279|21278|121478
1603819500000|2020-10-27 17:25:00|21337|21336|21330|21328|21347|21346|21292|21289|134193
1603819800000|2020-10-27 17:30:00|21329|21327|21374|21372|21392|21390|21324|21321|196087
1603820100000|2020-10-27 17:35:00|21375|21374|21389|21388|21409|21407|21367|21365|150997
1603820400000|2020-10-27 17:40:00|21392|21389|21405|21403|21405|21403|21375|21373|130322
1603820700000|2020-10-27 17:45:00|21402|21401|21421|21419|21436|21434|21397|21395|142382
1603821000000|2020-10-27 17:50:00|21422|21420|21420|21418|21448|21446|21401|21400|203954
1603821300000|2020-10-27 17:55:00|21421|21419|21413|21411|21424|21422|21392|21390|108206
1603821600000|2020-10-27 18:00:00|21412|21410|21405|21403|21425|21423|21399|21398|87000
1603821900000|2020-10-27 18:05:00|21406|21404|21399|21397|21411|21409|21388|21387|96142
1603822200000|2020-10-27 18:10:00|21400|21398|21369|21367|21401|21400|21344|21340|163749
1603822500000|2020-10-27 18:15:00|21368|21365|21339|21336|21372|21371|21318|21316|143061
1603822800000|2020-10-27 18:20:00|21340|21339|21366|21364|21378|21375|21329|21327|126239
1603823100000|2020-10-27 18:25:00|21367|21366|21387|21385|21395|21393|21359|21356|74774
1603823400000|2020-10-27 18:30:00|21386|21383|21328|21326|21391|21389|21323|21321|113961
1603823700000|2020-10-27 18:35:00|21329|21328|21333|21331|21353|21351|21328|21326|97178
1603824000000|2020-10-27 18:40:00|21334|21334|21339|21336|21357|21355|21329|21326|77369
1603824300000|2020-10-27 18:45:00|21338|21335|21388|21387|21397|21394|21310|21308|152192
1603824600000|2020-10-27 18:50:00|21387|21385|21404|21401|21410|21407|21374|21372|142781
1603824900000|2020-10-27 18:55:00|21403|21400|21383|21381|21404|21401|21355|21354|149588
1603825200000|2020-10-27 19:00:00|21382|21380|21403|21399|21413|21411|21360|21358|190207
1603825500000|2020-10-27 19:05:00|21401|21398|21360|21358|21410|21408|21347|21344|189018
1603825800000|2020-10-27 19:10:00|21361|21359|21393|21391|21405|21403|21361|21359|124281
1603826100000|2020-10-27 19:15:00|21392|21390|21388|21387|21399|21397|21365|21362|128029
1603826400000|2020-10-27 19:20:00|21389|21388|21445|21443|21453|21451|21377|21375|241088
1603826700000|2020-10-27 19:25:00|21446|21444|21439|21437|21450|21449|21419|21416|213187
1603827000000|2020-10-27 19:30:00|21438|21438|21414|21412|21448|21446|21413|21411|150961
1603827300000|2020-10-27 19:35:00|21413|21413|21445|21444|21454|21453|21403|21401|229821
1603827600000|2020-10-27 19:40:00|21447|21445|21460|21459|21463|21462|21433|21431|377832
1603827900000|2020-10-27 19:45:00|21459|21458|21438|21434|21467|21466|21424|21422|372164
1603828200000|2020-10-27 19:50:00|21436|21433|21373|21371|21436|21433|21353|21351|577371
1603828500000|2020-10-27 19:55:00|21372|21372|21318|21310|21379|21378|21307|21306|1106413
1603828800000|2020-10-27 20:00:00|21316|21307|21400|21380|21650|21623|21300|21292|2482200
1603829100000|2020-10-27 20:05:00|21399|21370|21267|21236|21425|21408|21160|21142|522079
1603829400000|2020-10-27 20:10:00|21265|21237|21539|21515|21638|21619|21102|21101|905644
1603829700000|2020-10-27 20:15:00|21530|21514|21444|21435|21565|21553|21415|21394|461745
1603830000000|2020-10-27 20:20:00|21441|21429|21430|21423|21451|21449|21362|21355|375019
1603830300000|2020-10-27 20:25:00|21434|21425|21469|21466|21480|21476|21430|21420|178018
1603830600000|2020-10-27 20:30:00|21466|21465|21387|21374|21495|21494|21339|21330|229010
1603830900000|2020-10-27 20:35:00|21389|21375|21300|21292|21400|21395|21275|21266|198060
1603831200000|2020-10-27 20:40:00|21299|21294|21380|21375|21408|21396|21297|21291|193074
1603831500000|2020-10-27 20:45:00|21377|21357|21355|21330|21400|21398|21344|21330|80042
1603831800000|2020-10-27 20:50:00|21350|21332|21294|21290|21355|21340|21262|21250|84625
1603832100000|2020-10-27 20:55:00|21293|21285|21289|21280|21300|21297|21274|21262|44915
1603832400000|2020-10-27 21:00:00|21285|21287|21295|21283|21350|21334|21275|21263|38264
1603832700000|2020-10-27 21:05:00|21299|21282|21240|21202|21300|21299|21200|21180|102517
1603833000000|2020-10-27 21:10:00|21239|21220|21245|21219|21270|21251|21188|21179|126377
1603833300000|2020-10-27 21:15:00|21231|21215|21275|21262|21300|21287|21219|21215|29718
1603833600000|2020-10-27 21:20:00|21282|21263|21295|21290|21328|21325|21264|21262|29768
1603833900000|2020-10-27 21:25:00|21293|21282|21300|21288|21300|21299|21284|21270|6560
1603834200000|2020-10-27 21:30:00|21299|21285|21289|21251|21308|21289|21260|21250|11013
1603834500000|2020-10-27 21:35:00|21265|21252|21278|21265|21289|21265|21250|21235|12681
1603834800000|2020-10-27 21:40:00|21275|21266|21286|21275|21289|21285|21270|21265|7228
1603835100000|2020-10-27 21:45:00|21285|21276|21279|21260|21285|21276|21272|21260|9168
1603835400000|2020-10-27 21:50:00|21275|21261|21320|21298|21320|21315|21257|21250|39811
1603835700000|2020-10-27 21:55:00|21314|21292|21291|21285|21319|21292|21275|21265|16654
1603836000000|2020-10-27 22:00:00|21295|21286|21138|21131|21349|21300|21138|21126|185304
1603836300000|2020-10-27 22:05:00|21130|21125|21110|21110|21250|21239|21110|21090|149416
1603836600000|2020-10-27 22:10:00|21128|21100|21038|21025|21128|21100|20980|20962|162678
1603836900000|2020-10-27 22:15:00|21037|21050|20978|20955|21052|21050|20940|20931|109747
1603837200000|2020-10-27 22:20:00|20975|20956|20950|20932|20975|20969|20915|20913|108780
1603837500000|2020-10-27 22:25:00|20940|20935|20925|20922|20950|20944|20925|20919|43054
1603837800000|2020-10-27 22:30:00|20930|20920|20966|20951|20970|20960|20930|20920|37177
1603838100000|2020-10-27 22:35:00|20962|20960|20975|20957|20975|20960|20942|20938|29572
1603838400000|2020-10-27 22:40:00|20974|20960|20980|20974|20985|20976|20969|20960|13292
1603838700000|2020-10-27 22:45:00|20977|20973|20950|20943|20980|20978|20943|20940|30267
1603839000000|2020-10-27 22:50:00|20945|20944|20895|20887|20945|20945|20885|20877|58939
1603839300000|2020-10-27 22:55:00|20899|20890|20887|20877|20920|20915|20877|20875|31473
1603839600000|2020-10-27 23:00:00|20877|20880|20900|20894|20920|20915|20871|20870|32314
1603839900000|2020-10-27 23:05:00|20906|20908|20908|20896|20917|20910|20897|20888|35099
1603840200000|2020-10-27 23:10:00|20914|20898|20957|20930|20960|20953|20899|20896|25259
1603840500000|2020-10-27 23:15:00|20960|20939|20925|20917|20960|20951|20914|20900|13544
1603840800000|2020-10-27 23:20:00|20923|20916|20925|20920|20949|20948|20917|20912|10289
1603841100000|2020-10-27 23:25:00|20920|20915|20930|20923|20935|20929|20920|20910|3639
1603841400000|2020-10-27 23:30:00|20925|20925|20923|20922|20925|20925|20922|20920|6565
1603841700000|2020-10-27 23:35:00|20924|20920|20928|20922|20928|20922|20916|20915|14240
1603842000000|2020-10-27 23:40:00|20921|20918|20938|20930|20940|20932|20915|20912|14240
1603842300000|2020-10-27 23:45:00|20937|20932|20944|20940|20965|20958|20936|20932|22107
1603842600000|2020-10-27 23:50:00|20943|20938|20958|20953|20964|20959|20938|20936|19495
1603842900000|2020-10-27 23:55:00|20960|20958|20970|20967|20978|20970|20954|20953|28871
1603872000000|2020-10-28 08:00:00|20982|20980|21065|21010|21088|21021|20982|20970|5502
1603872300000|2020-10-28 08:05:00|21054|21011|21040|21009|21065|21011|21010|21009|3019
1603872600000|2020-10-28 08:10:00|21033|21000|20964|20950|21033|21000|20964|20935|4065
1603872900000|2020-10-28 08:15:00|20980|20935|20960|20900|20994|20945|20909|20900|6771
1603873200000|2020-10-28 08:20:00|20977|20901|20949|20912|20977|20929|20949|20900|1865
1603873500000|2020-10-28 08:25:00|20939|20903|20930|20903|20988|20930|20929|20903|2113
1603873800000|2020-10-28 08:30:00|20929|20912|20930|20903|20930|20912|20923|20903|436
1603874100000|2020-10-28 08:35:00||20905||20905||20910||20905|96
1603874400000|2020-10-28 08:40:00|20950|20910|20969|20930|20969|20932|20947|20910|1206
1603874700000|2020-10-28 08:45:00|20949|20935|20968|20950|20969|20952|20949|20910|1435
1603875000000|2020-10-28 08:50:00|20969|20936|20997|20990|20998|20990|20969|20936|1616
1603875300000|2020-10-28 08:55:00|20990|20994|20989|20970|20990|20994|20989|20950|969
1603875600000|2020-10-28 09:00:00|20998|20980|20998|20980|20998|20980|20998|20970|1111
1603875900000|2020-10-28 09:05:00|21000|20989|21022|21002|21029|21002|21000|20970|1449
1603876200000|2020-10-28 09:10:00|21028|21000|21010|20951|21028|21000|20952|20951|2670
1603876500000|2020-10-28 09:15:00|20970|20960|21002|20960|21003|20980|20970|20951|1719
1603876800000|2020-10-28 09:20:00|21001||21006||21010||20985||396
1603877100000|2020-10-28 09:25:00|21009|20978|21013|20960|21027|20978|21000|20960|1399
1603877400000|2020-10-28 09:30:00|21016||20980||21027||20980||294
1603877700000|2020-10-28 09:35:00||20951||20951||20951||20951|357
1603878000000|2020-10-28 09:40:00|20990|20980|21000|20951|21000|20980|20989|20951|2125
1603878300000|2020-10-28 09:45:00|20994|20955|20975|20951|21020|20955|20975|20951|446
1603878600000|2020-10-28 09:50:00|21000|20980|20995|20980|21020|20980|20993|20980|909
1603878900000|2020-10-28 09:55:00|21000|20951|20980|20951|21000|20976|20980|20951|1216
1603879200000|2020-10-28 10:00:00|20985|20982|20970|20950|20985|20982|20970|20950|1416
1603879500000|2020-10-28 10:05:00|20969|20931|20969|20950|20969|20950|20969|20931|213
1603879800000|2020-10-28 10:10:00||20941||20931||20950||20931|1216
1603880100000|2020-10-28 10:15:00|20967|20960|20969|20931|20969|20960|20961|20931|512
1603880400000|2020-10-28 10:20:00|20934|20934|20959|20932|20970|20934|20933|20931|1350
1603880700000|2020-10-28 10:25:00|20932|20937|20914|20903|20960|20937|20914|20900|2551
1603881000000|2020-10-28 10:30:00|20903|20900|20920|20880|20920|20900|20870|20852|2659
1603881300000|2020-10-28 10:35:00|20899|20890|20947|20885|20970|20948|20889|20880|1730
1603881600000|2020-10-28 10:40:00|20927|20880|20944|20891|20947|20929|20911|20880|1272
1603881900000|2020-10-28 10:45:00|20940|20892|20970|20931|20970|20931|20940|20892|1598
1603882200000|2020-10-28 10:50:00|20965|20904|20945|20904|20965|20907|20941|20904|393
1603882500000|2020-10-28 10:55:00|20948|20905|20904|20880|20950|20905|20904|20876|3130
1603882800000|2020-10-28 11:00:00|20919|20888|20935|20918|20950|20925|20888|20880|21696
1603883100000|2020-10-28 11:05:00|20939|20915|20924|20905|20939|20920|20910|20896|10286
1603883400000|2020-10-28 11:10:00|20920|20907|20922|20905|20924|20915|20910|20905|13035
1603883700000|2020-10-28 11:15:00|20920|20901|20933|20915|20935|20915|20910|20901|6742
1603884000000|2020-10-28 11:20:00|20932|20916|20933|20913|20935|20921|20910|20903|7075
1603884300000|2020-10-28 11:25:00|20920|20917|20919|20911|20933|20922|20909|20903|5595
1603884600000|2020-10-28 11:30:00|20928|20912|20917|20900|20930|20915|20902|20900|5278
1603884900000|2020-10-28 11:35:00|20914|20895|20900|20890|20917|20915|20894|20880|20205
1603885200000|2020-10-28 11:40:00|20898|20888|20899|20895|20900|20895|20884|20881|8566
1603885500000|2020-10-28 11:45:00|20900|20882|20895|20882|20900|20886|20890|20882|4276
1603885800000|2020-10-28 11:50:00|20892|20885|20879|20866|20895|20885|20860|20858|5312
1603886100000|2020-10-28 11:55:00|20877|20871|20855|20853|20881|20873|20855|20853|7597
1603886400000|2020-10-28 12:00:00|20858|20852|20851|20850|20875|20863|20843|20840|13484
1603886700000|2020-10-28 12:05:00|20860|20852|20817|20810|20860|20852|20804|20803|22351
1603887000000|2020-10-28 12:10:00|20820|20811|20832|20825|20832|20825|20818|20809|13692
1603887300000|2020-10-28 12:15:00|20831|20827|20820|20814|20843|20828|20819|20810|5647
1603887600000|2020-10-28 12:20:00|20818|20813|20828|20818|20828|20821|20815|20813|5979
1603887900000|2020-10-28 12:25:00|20825|20817|20840|20809|20840|20820|20814|20809|6103
1603888200000|2020-10-28 12:30:00|20835|20824|20799|20791|20835|20825|20792|20783|27016
1603888500000|2020-10-28 12:35:00|20800|20790|20779|20776|20815|20797|20779|20770|9786
1603888800000|2020-10-28 12:40:00|20782|20777|20767|20754|20789|20780|20761|20754|18766
1603889100000|2020-10-28 12:45:00|20766|20760|20726|20718|20769|20760|20716|20706|34310
1603889400000|2020-10-28 12:50:00|20730|20724|20764|20750|20840|20814|20730|20718|38295
1603889700000|2020-10-28 12:55:00|20760|20751|20760|20741|20760|20751|20720|20705|44804
1603890000000|2020-10-28 13:00:00|20764|20740|20668|20658|20784|20744|20668|20658|52468
1603890300000|2020-10-28 13:05:00|20667|20666|20690|20681|20700|20690|20667|20658|50989
1603890600000|2020-10-28 13:10:00|20695|20683|20721|20720|20730|20720|20670|20665|66312
1603890900000|2020-10-28 13:15:00|20730|20716|20728|20710|20730|20721|20712|20703|34935
1603891200000|2020-10-28 13:20:00|20730|20713|20700|20680|20730|20715|20690|20680|18618
1603891500000|2020-10-28 13:25:00|20697|20685|20745|20738|20787|20766|20685|20680|85285
1603891800000|2020-10-28 13:30:00|20760|20725|20769|20761|20884|20879|20691|20688|1649295
1603892100000|2020-10-28 13:35:00|20772|20768|20746|20745|20870|20864|20694|20690|636145
1603892400000|2020-10-28 13:40:00|20750|20747|20732|20727|20776|20771|20675|20671|397132
1603892700000|2020-10-28 13:45:00|20729|20724|20697|20692|20800|20797|20690|20688|419884
1603893000000|2020-10-28 13:50:00|20696|20690|20579|20575|20710|20709|20563|20561|512395
1603893300000|2020-10-28 13:55:00|20582|20576|20619|20614|20626|20623|20534|20532|489459
1603893600000|2020-10-28 14:00:00|20615|20612|20524|20521|20625|20620|20515|20511|371711
1603893900000|2020-10-28 14:05:00|20526|20523|20530|20525|20573|20571|20442|20440|627736
1603894200000|2020-10-28 14:10:00|20529|20523|20537|20534|20590|20586|20509|20506|269582
1603894500000|2020-10-28 14:15:00|20536|20533|20453|20450|20536|20533|20452|20450|334899
1603894800000|2020-10-28 14:20:00|20455|20451|20495|20490|20523|20521|20455|20450|342312
1603895100000|2020-10-28 14:25:00|20493|20488|20491|20489|20540|20536|20454|20451|334730
1603895400000|2020-10-28 14:30:00|20486|20487|20642|20640|20647|20646|20466|20464|482539
1603895700000|2020-10-28 14:35:00|20641|20639|20563|20560|20664|20663|20553|20551|418182
1603896000000|2020-10-28 14:40:00|20562|20559|20548|20545|20586|20583|20513|20512|304869
1603896300000|2020-10-28 14:45:00|20546|20544|20478|20475|20560|20559|20470|20469|384632
1603896600000|2020-10-28 14:50:00|20479|20477|20493|20491|20510|20506|20443|20441|357725
1603896900000|2020-10-28 14:55:00|20491|20490|20508|20505|20519|20517|20445|20442|305225
1603897200000|2020-10-28 15:00:00|20507|20504|20459|20456|20527|20526|20451|20450|281018
1603897500000|2020-10-28 15:05:00|20460|20458|20555|20551|20574|20571|20460|20458|252574
1603897800000|2020-10-28 15:10:00|20553|20549|20550|20548|20573|20571|20516|20515|185765
1603898100000|2020-10-28 15:15:00|20551|20549|20521|20518|20570|20568|20511|20509|264952
1603898400000|2020-10-28 15:20:00|20522|20519|20505|20504|20548|20546|20501|20500|246364
1603898700000|2020-10-28 15:25:00|20506|20503|20496|20492|20530|20527|20477|20475|222728
1603899000000|2020-10-28 15:30:00|20492|20491|20478|20476|20496|20491|20459|20458|162937
1603899300000|2020-10-28 15:35:00|20479|20477|20499|20497|20509|20507|20466|20464|189473
1603899600000|2020-10-28 15:40:00|20497|20495|20552|20550|20560|20559|20477|20475|210962
1603899900000|2020-10-28 15:45:00|20551|20549|20543|20541|20588|20587|20537|20535|196341
1603900200000|2020-10-28 15:50:00|20544|20542|20563|20560|20582|20580|20513|20510|182825
1603900500000|2020-10-28 15:55:00|20560|20559|20530|20527|20588|20586|20527|20525|178815
1603900800000|2020-10-28 16:00:00|20527|20525|20511|20509|20553|20549|20503|20501|161568
1603901100000|2020-10-28 16:05:00|20512|20508|20524|20522|20553|20550|20498|20495|174402
1603901400000|2020-10-28 16:10:00|20523|20521|20534|20532|20556|20553|20508|20505|112938
1603901700000|2020-10-28 16:15:00|20535|20533|20534|20532|20546|20545|20514|20512|119160
1603902000000|2020-10-28 16:20:00|20535|20533|20542|20540|20550|20548|20512|20510|131807
1603902300000|2020-10-28 16:25:00|20543|20541|20500|20499|20552|20550|20492|20490|175621
1603902600000|2020-10-28 16:30:00|20501|20500|20512|20509|20529|20526|20481|20479|151216
1603902900000|2020-10-28 16:35:00|20514|20511|20500|20498|20527|20525|20487|20485|122984
1603903200000|2020-10-28 16:40:00|20498|20496|20496|20495|20499|20497|20474|20472|143037
1603903500000|2020-10-28 16:45:00|20497|20494|20464|20462|20500|20499|20461|20460|157709
1603903800000|2020-10-28 16:50:00|20463|20461|20508|20506|20512|20510|20463|20461|137558
1603904100000|2020-10-28 16:55:00|20506|20505|20471|20469|20514|20512|20471|20468|98277
1603904400000|2020-10-28 17:00:00|20469|20467|20458|20456|20482|20479|20447|20445|232124
1603904700000|2020-10-28 17:05:00|20459|20457|20427|20425|20473|20471|20420|20418|164934
1603905000000|2020-10-28 17:10:00|20426|20423|20437|20435|20438|20436|20410|20408|163948
1603905300000|2020-10-28 17:15:00|20436|20436|20426|20423|20447|20445|20404|20403|141358
1603905600000|2020-10-28 17:20:00|20425|20422|20416|20413|20425|20422|20402|20401|147508
1603905900000|2020-10-28 17:25:00|20414|20411|20459|20457|20460|20457|20409|20408|123180
1603906200000|2020-10-28 17:30:00|20458|20455|20479|20478|20484|20482|20449|20448|99171
1603906500000|2020-10-28 17:35:00|20480|20476|20515|20514|20538|20536|20475|20474|192124
1603906800000|2020-10-28 17:40:00|20516|20513|20490|20489|20519|20516|20475|20474|98632
1603907100000|2020-10-28 17:45:00|20491|20488|20497|20494|20516|20514|20462|20461|140217
1603907400000|2020-10-28 17:50:00|20499|20496|20525|20523|20528|20526|20487|20485|110328
1603907700000|2020-10-28 17:55:00|20524|20522|20527|20525|20529|20527|20501|20500|107036
1603908000000|2020-10-28 18:00:00|20526|20523|20499|20497|20526|20525|20477|20475|168805
1603908300000|2020-10-28 18:05:00|20498|20496|20511|20508|20524|20522|20487|20485|110978
1603908600000|2020-10-28 18:10:00|20510|20509|20461|20459|20515|20512|20453|20450|116320
1603908900000|2020-10-28 18:15:00|20460|20457|20442|20439|20462|20460|20419|20417|147441
1603909200000|2020-10-28 18:20:00|20440|20433|20484|20480|20485|20483|20432|20431|167181
1603909500000|2020-10-28 18:25:00|20481|20479|20490|20488|20492|20490|20463|20461|122604
1603909800000|2020-10-28 18:30:00|20488|20487|20453|20451|20508|20507|20440|20439|147882
1603910100000|2020-10-28 18:35:00|20454|20452|20437|20435|20459|20458|20424|20422|159301
1603910400000|2020-10-28 18:40:00|20436|20436|20449|20448|20466|20465|20428|20427|113539
1603910700000|2020-10-28 18:45:00|20448|20447|20425|20423|20449|20447|20419|20418|171601
1603911000000|2020-10-28 18:50:00|20424|20424|20415|20412|20451|20449|20412|20410|170224
1603911300000|2020-10-28 18:55:00|20414|20413|20517|20515|20524|20522|20412|20411|244224
1603911600000|2020-10-28 19:00:00|20518|20517|20453|20449|20526|20525|20441|20438|156862
1603911900000|2020-10-28 19:05:00|20451|20447|20487|20484|20491|20488|20439|20436|166976
1603912200000|2020-10-28 19:10:00|20488|20485|20507|20504|20525|20523|20450|20449|273822
1603912500000|2020-10-28 19:15:00|20505|20503|20459|20456|20505|20503|20448|20445|193046
1603912800000|2020-10-28 19:20:00|20460|20457|20526|20524|20535|20533|20442|20440|192922
1603913100000|2020-10-28 19:25:00|20525|20523|20508|20506|20539|20537|20501|20500|184331
1603913400000|2020-10-28 19:30:00|20507|20505|20580|20578|20593|20591|20506|20504|236051
1603913700000|2020-10-28 19:35:00|20578|20577|20450|20447|20582|20580|20447|20444|319780
1603914000000|2020-10-28 19:40:00|20449|20448|20448|20446|20490|20489|20443|20442|232805
1603914300000|2020-10-28 19:45:00|20447|20447|20416|20413|20474|20473|20411|20410|332013
1603914600000|2020-10-28 19:50:00|20417|20411|20310|20308|20440|20438|20305|20304|866262
1603914900000|2020-10-28 19:55:00|20311|20309|20280|20247|20325|20323|20211|20210|1788029
1603915200000|2020-10-28 20:00:00|20238|20230|20269|20255|20326|20317|20225|20214|98244
1603915500000|2020-10-28 20:05:00|20270|20265|20280|20273|20282|20281|20269|20260|30964
1603915800000|2020-10-28 20:10:00|20271|20275|20280|20265|20280|20275|20265|20260|25792
1603916100000|2020-10-28 20:15:00|20282|20266|20278|20277|20282|20278|20270|20265|17356
1603916400000|2020-10-28 20:20:00|20280|20278|20281|20279|20295|20282|20273|20270|22447
1603916700000|2020-10-28 20:25:00|20295|20280|20295|20288|20295|20292|20288|20280|5555
1603917000000|2020-10-28 20:30:00|20293|20293|20320|20306|20324|20320|20288|20285|14756
1603917300000|2020-10-28 20:35:00|20319|20317|20302|20291|20319|20317|20300|20280|8345
1603917600000|2020-10-28 20:40:00|20300|20297|20306|20300|20306|20303|20300|20290|6006
1603917900000|2020-10-28 20:45:00|20312|20303|20290|20285|20312|20303|20290|20285|5371
1603918200000|2020-10-28 20:50:00|20287|20280|20300|20284|20300|20290|20287|20275|6778
1603918500000|2020-10-28 20:55:00|20297|20286|20314|20306|20314|20310|20297|20286|5150
1603918800000|2020-10-28 21:00:00|20313|20308|20315|20312|20316|20315|20312|20301|4106
1603919100000|2020-10-28 21:05:00|20316|20315|20322|20315|20325|20320|20316|20315|6033
1603919400000|2020-10-28 21:10:00|20324|20316|20324|20316|20324|20320|20318|20315|1742
1603919700000|2020-10-28 21:15:00|20321|20317|20324|20316|20324|20320|20321|20315|2551
1603920000000|2020-10-28 21:20:00|20322|20320|20323|20320|20325|20320|20322|20320|1411
1603920300000|2020-10-28 21:25:00|20322|20317|20316|20315|20322|20320|20316|20315|4474
1603920600000|2020-10-28 21:30:00|20317|20316|20318|20317|20318|20317|20317|20315|3682
1603920900000|2020-10-28 21:35:00|20316|20316|20320|20314|20323|20320|20316|20314|3928
1603921200000|2020-10-28 21:40:00|20321|20317|20320|20314|20321|20318|20320|20314|1603
1603921500000|2020-10-28 21:45:00|20321|20321|20320|20314|20322|20321|20320|20314|1889
1603921800000|2020-10-28 21:50:00|20315|20310|20315|20305|20320|20310|20313|20305|1751
1603922100000|2020-10-28 21:55:00|20314|20306|20320|20300|20323|20315|20314|20300|3105
1603922400000|2020-10-28 22:00:00|20322|20301|20306|20297|20322|20301|20300|20290|9873
1603922700000|2020-10-28 22:05:00|20309|20302|20396|20380|20397|20385|20309|20302|23671
1603923000000|2020-10-28 22:10:00|20380|20374|20377|20372|20380|20374|20362|20361|13554
1603923300000|2020-10-28 22:15:00|20375|20373|20395|20377|20395|20380|20372|20368|7569
1603923600000|2020-10-28 22:20:00|20390|20378|20389|20375|20390|20380|20376|20372|6077
1603923900000|2020-10-28 22:25:00|20388|20380|20380|20377|20388|20380|20380|20377|3235
1603924200000|2020-10-28 22:30:00|20378|20374|20380|20377|20385|20380|20378|20374|2312
1603924500000|2020-10-28 22:35:00|20388|20372|20388|20380|20388|20380|20380|20372|1922
1603924800000|2020-10-28 22:40:00|20385|20381|20390|20388|20390|20388|20385|20379|5183
1603925100000|2020-10-28 22:45:00|20385|20385|20390|20374|20390|20385|20385|20374|9110
1603925400000|2020-10-28 22:50:00|20388|20380|20400|20382|20400|20395|20388|20380|3093
1603925700000|2020-10-28 22:55:00|20399|20383|20395|20385|20400|20390|20390|20380|1303
1603926000000|2020-10-28 23:00:00|20397|20383|20397|20391|20400|20398|20390|20383|716
1603926300000|2020-10-28 23:05:00|20395|20390|20390|20385|20397|20390|20390|20385|1259
1603926600000|2020-10-28 23:10:00|20385|20381|20385|20380|20390|20382|20381|20350|9285
1603926900000|2020-10-28 23:15:00|20384|20376|20384|20351|20384|20380|20384|20345|6479
1603927200000|2020-10-28 23:20:00|20383|20350|20344|20320|20383|20350|20313|20310|7936
1603927500000|2020-10-28 23:25:00|20340|20321|20360|20330|20383|20338|20338|20310|2911
1603927800000|2020-10-28 23:30:00|20350|20331|20350|20340|20350|20340|20350|20330|1224
1603928100000|2020-10-28 23:35:00|20360|20350|20350|20340|20360|20352|20350|20340|1593
1603928400000|2020-10-28 23:40:00|20345|20348|20345|20342|20345|20348|20345|20340|690
1603928700000|2020-10-28 23:45:00|20344|20333|20343|20342|20344|20342|20337|20333|4906
1603929000000|2020-10-28 23:50:00|20344|20340|20344|20332|20344|20340|20335|20332|3488
1603929300000|2020-10-28 23:55:00|20338|20335|20344|20330|20344|20340|20320|20310|12019
1603958400000|2020-10-29 08:00:00|20543|20412|20578|20460|20590|20490|20412|20380|1906
1603958700000|2020-10-29 08:05:00|20577|20500|20541|20476|20578|20525|20525|20451|852
1603959000000|2020-10-29 08:10:00|20538|20490|20490|20456|20538|20490|20485|20451|2491
1603959300000|2020-10-29 08:15:00|20470|20452|20490|20434|20490|20470|20470|20423|1009
1603959600000|2020-10-29 08:20:00|20481|20431|20490|20475|20490|20475|20474|20423|1026
1603959900000|2020-10-29 08:25:00||20472||20480||20480||20430|1873
1603960200000|2020-10-29 08:30:00||20470||20470||20480||20470|1347
1603960500000|2020-10-29 08:35:00||20467||20480||20480||20466|273
1603960800000|2020-10-29 08:40:00||20460||20480||20486||20460|958
1603961100000|2020-10-29 08:45:00|20486|20460|20488|20465|20490|20482|20486|20460|323
1603961400000|2020-10-29 08:50:00|20463|20460|20463|20460|20463|20460|20463|20460|634
1603961700000|2020-10-29 08:55:00|20488|20450|20490|20451|20528|20465|20466|20450|950
1603962000000|2020-10-29 09:00:00||20469||20470||20485||20423|382
1603962300000|2020-10-29 09:05:00|20483|20471|20538|20471|20538|20490|20475|20470|1256
1603962600000|2020-10-29 09:10:00|20537|20488|20538|20489|20538|20510|20500|20470|857
1603962900000|2020-10-29 09:15:00|20520|20488|20529|20500|20538|20500|20520|20488|30
1603963200000|2020-10-29 09:20:00|20520||20529||20529||20520||398
1603963500000|2020-10-29 09:25:00|20538|20501|20580|20546|20580|20546|20538|20500|2422
1603963800000|2020-10-29 09:30:00|20577|20548|20562|20523|20580|20551|20550|20523|1429
1603964100000|2020-10-29 09:35:00|20577|20500|20560|20500|20577|20500|20522|20500|1792
1603964400000|2020-10-29 09:40:00|20559|20505|20565|20516|20565|20516|20522|20500|588
1603964700000|2020-10-29 09:45:00|20560|20510|20564|20500|20565|20526|20560|20500|818
1603965000000|2020-10-29 09:50:00|20560||20537||20564||20534||1121
1603965300000|2020-10-29 09:55:00|20535|20505|20537|20515|20537|20532|20534|20505|1032
1603965600000|2020-10-29 10:00:00|20528|20500|20515|20488|20528|20500|20499|20488|2487
1603965900000|2020-10-29 10:05:00|20500|20477|20500|20488|20500|20488|20500|20470|998
1603966200000|2020-10-29 10:10:00|20486|20469|20497|20460|20500|20469|20484|20460|928
1603966500000|2020-10-29 10:15:00|20495|20450|20500|20460|20500|20470|20484|20450|725
1603966800000|2020-10-29 10:20:00|20497|20451|20500|20451|20500|20475|20497|20450|104
1603967100000|2020-10-29 10:25:00||20450||20488||20488||20450|268
1603967400000|2020-10-29 10:30:00||20460||20460||20484||20460|1143
1603967700000|2020-10-29 10:35:00|20488|20461|20500|20460|20500|20467|20488|20460|545
1603968000000|2020-10-29 10:40:00|20513|20461|20515|20461|20515|20486|20513|20460|139
1603968300000|2020-10-29 10:45:00|20514|20460|20515|20461|20515|20461|20514|20460|11
1603968600000|2020-10-29 10:50:00||20483||20460||20483||20460|311
1603968900000|2020-10-29 10:55:00||20461||20473||20480||20460|4
1603969200000|2020-10-29 11:00:00|20506|20500|20475|20465|20515|20500|20470|20460|15427
1603969500000|2020-10-29 11:05:00|20474|20460|20465|20444|20475|20462|20449|20435|6617
1603969800000|2020-10-29 11:10:00|20454|20436|20425|20400|20465|20441|20412|20400|9608
1603970100000|2020-10-29 11:15:00|20440|20410|20410|20400|20443|20412|20406|20400|3231
1603970400000|2020-10-29 11:20:00|20420|20401|20428|20405|20443|20405|20397|20380|6364
1603970700000|2020-10-29 11:25:00|20430|20407|20380|20375|20430|20407|20380|20375|9893
1603971000000|2020-10-29 11:30:00|20374|20366|20400|20384|20410|20391|20374|20366|9010
1603971300000|2020-10-29 11:35:00|20410|20400|20390|20358|20418|20402|20368|20358|7328
1603971600000|2020-10-29 11:40:00|20380|20360|20365|20350|20390|20360|20317|20312|11922
1603971900000|2020-10-29 11:45:00|20377|20363|20340|20321|20377|20364|20332|20321|4185
1603972200000|2020-10-29 11:50:00|20330|20315|20340|20310|20340|20315|20310|20300|8528
1603972500000|2020-10-29 11:55:00|20337|20312|20286|20268|20340|20316|20270|20268|11704
1603972800000|2020-10-29 12:00:00|20284|20269|20300|20275|20300|20280|20278|20261|5333
1603973100000|2020-10-29 12:05:00|20298|20277|20300|20283|20300|20298|20272|20265|12419
1603973400000|2020-10-29 12:10:00|20316|20281|20315|20300|20316|20301|20298|20281|6510
1603973700000|2020-10-29 12:15:00|20310|20295|20295|20280|20315|20295|20275|20265|3731
1603974000000|2020-10-29 12:20:00|20292|20283|20308|20290|20314|20302|20292|20280|4760
1603974300000|2020-10-29 12:25:00|20302|20294|20308|20290|20308|20297|20290|20283|4480
1603974600000|2020-10-29 12:30:00|20307|20300|20345|20292|20348|20337|20298|20288|6017
1603974900000|2020-10-29 12:35:00|20348|20315|20360|20331|20385|20367|20340|20315|10779
1603975200000|2020-10-29 12:40:00|20350|20333|20326|20302|20360|20343|20277|20260|12970
1603975500000|2020-10-29 12:45:00|20305|20308|20350|20322|20350|20341|20305|20300|5854
1603975800000|2020-10-29 12:50:00|20348|20325|20344|20320|20360|20350|20336|20320|10083
1603976100000|2020-10-29 12:55:00|20341|20318|20350|20320|20350|20340|20320|20310|4729
1603976400000|2020-10-29 13:00:00|20349|20332|20350|20346|20350|20348|20345|20323|4522
1603976700000|2020-10-29 13:05:00|20349|20345|20339|20321|20365|20360|20331|20321|13938
1603977000000|2020-10-29 13:10:00|20330|20329|20385|20360|20385|20363|20330|20321|6605
1603977300000|2020-10-29 13:15:00|20384|20361|20385|20370|20388|20385|20367|20361|7849
1603977600000|2020-10-29 13:20:00|20378|20375|20398|20390|20398|20390|20377|20365|7673
1603977900000|2020-10-29 13:25:00|20400|20394|20412|20396|20425|20400|20391|20370|26153
1603978200000|2020-10-29 13:30:00|20409|20411|20460|20456|20468|20464|20355|20350|306023
1603978500000|2020-10-29 13:35:00|20457|20453|20407|20401|20508|20505|20378|20375|394590
1603978800000|2020-10-29 13:40:00|20406|20402|20397|20395|20415|20412|20359|20354|311946
1603979100000|2020-10-29 13:45:00|20398|20396|20364|20362|20413|20408|20344|20342|451770
1603979400000|2020-10-29 13:50:00|20367|20363|20413|20411|20415|20414|20339|20337|235020
1603979700000|2020-10-29 13:55:00|20411|20409|20472|20468|20488|20486|20405|20401|268613
1603980000000|2020-10-29 14:00:00|20475|20470|20511|20509|20520|20517|20454|20451|285821
1603980300000|2020-10-29 14:05:00|20512|20510|20486|20483|20548|20546|20473|20472|262682
1603980600000|2020-10-29 14:10:00|20487|20484|20422|20418|20501|20500|20407|20403|262604
1603980900000|2020-10-29 14:15:00|20424|20422|20470|20467|20487|20486|20405|20403|190770
1603981200000|2020-10-29 14:20:00|20471|20469|20517|20515|20529|20527|20448|20446|169309
1603981500000|2020-10-29 14:25:00|20518|20512|20527|20525|20542|20540|20479|20476|153909
1603981800000|2020-10-29 14:30:00|20524|20520|20495|20493|20543|20541|20470|20467|137614
1603982100000|2020-10-29 14:35:00|20496|20494|20488|20485|20496|20494|20437|20434|130207
1603982400000|2020-10-29 14:40:00|20487|20484|20488|20485|20510|20507|20464|20461|102449
1603982700000|2020-10-29 14:45:00|20487|20486|20464|20461|20522|20520|20453|20452|108511
1603983000000|2020-10-29 14:50:00|20465|20463|20467|20465|20475|20472|20412|20411|136878
1603983300000|2020-10-29 14:55:00|20468|20467|20487|20485|20510|20507|20453|20450|168544
1603983600000|2020-10-29 15:00:00|20488|20486|20455|20451|20494|20493|20438|20434|147853
1603983900000|2020-10-29 15:05:00|20456|20453|20450|20448|20465|20462|20419|20418|84662
1603984200000|2020-10-29 15:10:00|20449|20447|20488|20486|20495|20492|20443|20442|133050
1603984500000|2020-10-29 15:15:00|20490|20488|20510|20509|20522|20520|20478|20476|113170
1603984800000|2020-10-29 15:20:00|20509|20507|20489|20487|20524|20523|20482|20480|113617
1603985100000|2020-10-29 15:25:00|20487|20488|20504|20501|20522|20520|20478|20477|87333
1603985400000|2020-10-29 15:30:00|20505|20502|20519|20517|20521|20519|20475|20473|123459
1603985700000|2020-10-29 15:35:00|20520|20518|20520|20518|20526|20524|20497|20495|106388
1603986000000|2020-10-29 15:40:00|20519|20517|20463|20462|20521|20520|20460|20459|140363
1603986300000|2020-10-29 15:45:00|20462|20460|20463|20461|20474|20472|20440|20438|140367
1603986600000|2020-10-29 15:50:00|20462|20460|20442|20440|20477|20475|20435|20433|85017
1603986900000|2020-10-29 15:55:00|20441|20439|20433|20430|20470|20469|20395|20393|211793
1603987200000|2020-10-29 16:00:00|20435|20432|20433|20428|20462|20461|20425|20421|91668
1603987500000|2020-10-29 16:05:00|20435|20431|20449|20446|20467|20464|20422|20420|71725
1603987800000|2020-10-29 16:10:00|20450|20447|20455|20453|20459|20457|20433|20430|89315
1603988100000|2020-10-29 16:15:00|20453|20451|20465|20462|20477|20474|20446|20442|66866
1603988400000|2020-10-29 16:20:00|20467|20464|20435|20433|20473|20471|20432|20430|73118
1603988700000|2020-10-29 16:25:00|20434|20432|20455|20452|20469|20467|20433|20432|86942
1603989000000|2020-10-29 16:30:00|20456|20454|20462|20460|20464|20462|20427|20425|94274
1603989300000|2020-10-29 16:35:00|20464|20461|20462|20459|20486|20484|20453|20451|131604
1603989600000|2020-10-29 16:40:00|20465|20461|20474|20472|20496|20495|20462|20460|116683
1603989900000|2020-10-29 16:45:00|20473|20471|20510|20508|20515|20512|20467|20465|116763
1603990200000|2020-10-29 16:50:00|20511|20509|20489|20487|20511|20509|20465|20463|118677
1603990500000|2020-10-29 16:55:00|20488|20486|20482|20480|20491|20489|20471|20466|90813
1603990800000|2020-10-29 17:00:00|20483|20481|20490|20488|20499|20498|20476|20474|47021
1603991100000|2020-10-29 17:05:00|20491|20489|20465|20464|20497|20496|20454|20453|108368
1603991400000|2020-10-29 17:10:00|20466|20465|20486|20485|20491|20490|20457|20455|77717
1603991700000|2020-10-29 17:15:00|20485|20484|20497|20496|20498|20497|20474|20472|94795
1603992000000|2020-10-29 17:20:00|20496|20495|20555|20552|20557|20555|20496|20495|182086
1603992300000|2020-10-29 17:25:00|20553|20551|20577|20575|20582|20580|20533|20532|102844
1603992600000|2020-10-29 17:30:00|20579|20576|20605|20603|20611|20609|20574|20572|167399
1603992900000|2020-10-29 17:35:00|20606|20602|20555|20554|20607|20604|20549|20547|129021
1603993200000|2020-10-29 17:40:00|20556|20555|20578|20575|20589|20587|20553|20550|88057
1603993500000|2020-10-29 17:45:00|20579|20577|20560|20558|20585|20582|20556|20554|65056
1603993800000|2020-10-29 17:50:00|20559|20556|20591|20589|20593|20590|20544|20543|73410
1603994100000|2020-10-29 17:55:00|20590|20590|20604|20603|20611|20610|20575|20573|93907
1603994400000|2020-10-29 18:00:00|20603|20602|20609|20608|20639|20638|20599|20597|112442
1603994700000|2020-10-29 18:05:00|20610|20609|20616|20614|20626|20625|20598|20595|139306
1603995000000|2020-10-29 18:10:00|20618|20616|20622|20621|20636|20633|20598|20597|66386
1603995300000|2020-10-29 18:15:00|20621|20619|20663|20662|20669|20667|20621|20619|176750
1603995600000|2020-10-29 18:20:00|20664|20661|20689|20689|20693|20691|20650|20648|124117
1603995900000|2020-10-29 18:25:00|20687|20685|20726|20724|20733|20731|20681|20679|167216
1603996200000|2020-10-29 18:30:00|20727|20725|20721|20719|20734|20733|20682|20680|177239
1603996500000|2020-10-29 18:35:00|20724|20721|20714|20712|20727|20725|20699|20697|137288
1603996800000|2020-10-29 18:40:00|20709|20708|20710|20708|20736|20734|20698|20697|134132
1603997100000|2020-10-29 18:45:00|20708|20706|20654|20653|20721|20720|20647|20644|152816
1603997400000|2020-10-29 18:50:00|20655|20651|20659|20656|20664|20662|20635|20631|132180
1603997700000|2020-10-29 18:55:00|20655|20654|20663|20661|20681|20680|20650|20648|119818
1603998000000|2020-10-29 19:00:00|20662|20662|20651|20648|20675|20672|20607|20604|261400
1603998300000|2020-10-29 19:05:00|20652|20649|20625|20624|20669|20668|20615|20611|145730
1603998600000|2020-10-29 19:10:00|20624|20623|20614|20612|20641|20638|20608|20606|134852
1603998900000|2020-10-29 19:15:00|20613|20613|20628|20626|20630|20628|20574|20573|153926
1603999200000|2020-10-29 19:20:00|20627|20625|20639|20636|20650|20648|20616|20613|129487
1603999500000|2020-10-29 19:25:00|20638|20637|20645|20643|20667|20665|20619|20617|116875
1603999800000|2020-10-29 19:30:00|20646|20644|20609|20607|20654|20653|20604|20601|162844
1604000100000|2020-10-29 19:35:00|20610|20608|20605|20603|20614|20611|20583|20582|132462
1604000400000|2020-10-29 19:40:00|20602|20600|20608|20607|20640|20638|20591|20587|223287
1604000700000|2020-10-29 19:45:00|20609|20606|20617|20614|20646|20644|20583|20581|319318
1604001000000|2020-10-29 19:50:00|20615|20612|20632|20630|20665|20662|20594|20593|359924
1604001300000|2020-10-29 19:55:00|20631|20629|20453|20450|20632|20630|20431|20428|1191225
1604001600000|2020-10-29 20:00:00|20466|20447|20383|20382|20494|20477|20380|20377|2886417
1604001900000|2020-10-29 20:05:00|20450|20380|20445|20433|20450|20443|20382|20375|26525
1604002200000|2020-10-29 20:10:00|20438|20435|20421|20406|20477|20455|20421|20406|89488
1604002500000|2020-10-29 20:15:00|20420|20401|20372|20352|20435|20404|20372|20350|12812
1604002800000|2020-10-29 20:20:00|20380|20361|20397|20371|20400|20380|20361|20361|8546
1604003100000|2020-10-29 20:25:00|20395|20375|20394|20381|20400|20392|20382|20370|10239
1604003400000|2020-10-29 20:30:00|20400|20380|20395|20375|20400|20380|20364|20351|31544
1604003700000|2020-10-29 20:35:00|20385|20378|20357|20341|20394|20378|20350|20340|20607
1604004000000|2020-10-29 20:40:00|20355|20350|20340|20311|20365|20357|20328|20310|15913
1604004300000|2020-10-29 20:45:00|20339|20320|20344|20333|20348|20340|20313|20300|20844
1604004600000|2020-10-29 20:50:00|20347|20342|20350|20340|20365|20356|20340|20330|8525
1604004900000|2020-10-29 20:55:00|20348|20330|20340|20322|20350|20340|20330|20315|6248
1604005200000|2020-10-29 21:00:00|20345|20330|20370|20340|20375|20351|20345|20330|6286
1604005500000|2020-10-29 21:05:00|20355|20347|20340|20330|20355|20347|20340|20330|3237
1604005800000|2020-10-29 21:10:00|20341|20332|20360|20350|20395|20375|20341|20330|14712
1604006100000|2020-10-29 21:15:00|20359|20353|20340|20333|20370|20353|20340|20333|2543
1604006400000|2020-10-29 21:20:00|20339|20331|20345|20280|20345|20331|20283|20250|35683
1604006700000|2020-10-29 21:25:00|20340|20312|20339|20320|20340|20320|20330|20306|4774
1604007000000|2020-10-29 21:30:00|20334|20322|20330|20318|20334|20330|20330|20312|2069
1604007300000|2020-10-29 21:35:00||20319||20319||20319||20318|426
1604007600000|2020-10-29 21:40:00|20328|20318|20315|20285|20330|20318|20285|20280|7773
1604007900000|2020-10-29 21:45:00|20313|20286|20305|20289|20315|20300|20300|20286|1882
1604008200000|2020-10-29 21:50:00|20310|20300|20340|20320|20380|20360|20310|20292|6987
1604008500000|2020-10-29 21:55:00|20348|20301|20320|20308|20360|20358|20320|20301|14406
1604008800000|2020-10-29 22:00:00|20308|20306|20348|20300|20349|20316|20308|20290|9298
1604009100000|2020-10-29 22:05:00|20345|20304|20317|20300|20345|20329|20317|20300|2299
1604009400000|2020-10-29 22:10:00|20300|20290|20335|20290|20335|20330|20289|20280|12837
1604009700000|2020-10-29 22:15:00|20330|20293|20330|20300|20334|20300|20326|20293|648
1604010000000|2020-10-29 22:20:00|20328|20302|20333|20320|20333|20320|20320|20300|2320
1604010300000|2020-10-29 22:25:00|20332|20305|20330|20301|20334|20320|20329|20300|4502
1604010600000|2020-10-29 22:30:00|20322|20291|20320|20290|20330|20300|20291|20290|3122
1604010900000|2020-10-29 22:35:00|20317|20293|20274|20270|20320|20300|20274|20270|11260
1604011200000|2020-10-29 22:40:00|20280|20268|20295|20273|20300|20285|20280|20268|2545
1604011500000|2020-10-29 22:45:00|20294|20285|20320|20285|20320|20300|20294|20285|3239
1604011800000|2020-10-29 22:50:00|20310|20289|20300|20286|20310|20294|20300|20285|2339
1604012100000|2020-10-29 22:55:00|20290|20285|20290|20285|20300|20286|20286|20285|5527
1604012400000|2020-10-29 23:00:00|20285|20280|20320|20303|20325|20310|20280|20271|15396
1604012700000|2020-10-29 23:05:00|20300|20285|20320|20301|20320|20310|20300|20285|5280
1604013000000|2020-10-29 23:10:00|20325|20305|20320|20313|20325|20315|20320|20305|981
1604013300000|2020-10-29 23:15:00|20325|20315|20330|20316|20330|20316|20325|20315|1416
1604013600000|2020-10-29 23:20:00|20328|20320|20325|20313|20328|20320|20325|20313|1460
1604013900000|2020-10-29 23:25:00|20320|20315|20328|20320|20328|20321|20320|20315|967
1604014200000|2020-10-29 23:30:00|20330|20315|20330|20319|20330|20325|20330|20315|1816
1604014500000|2020-10-29 23:35:00|20325|20320|20330|20325|20330|20325|20325|20320|612
1604014800000|2020-10-29 23:40:00|20338|20330|20330|20320|20338|20330|20330|20320|884
1604015100000|2020-10-29 23:45:00|20335|20329|20330|20321|20338|20329|20330|20320|1086
1604015400000|2020-10-29 23:50:00|20337|20320|20320|20302|20337|20320|20320|20301|1365
1604015700000|2020-10-29 23:55:00|20330|20301|20329|20320|20330|20325|20309|20301|4571
1604044800000|2020-10-30 08:00:00|20200|20131|20160|20121|20214|20160|20090|20070|7785
1604045100000|2020-10-30 08:05:00|20146|20104|20160|20110|20160|20146|20145|20100|1184
1604045400000|2020-10-30 08:10:00|20150|20135|20135|20112|20150|20147|20135|20111|3655
1604045700000|2020-10-30 08:15:00|20150|20123|20150|20120|20150|20138|20130|20112|3056
1604046000000|2020-10-30 08:20:00||20121||20121||20130||20121|1002
1604046300000|2020-10-30 08:25:00|20140|20120|20093|20043|20150|20120|20093|20027|4225
1604046600000|2020-10-30 08:30:00|20050|20036|20093|20056|20093|20056|20050|20019|1067
1604046900000|2020-10-30 08:35:00|20150|20058|20099|20073|20150|20100|20099|20053|2759
1604047200000|2020-10-30 08:40:00|20140|20053|20090|20050|20150|20075|20074|20048|2179
1604047500000|2020-10-30 08:45:00|20070|20048|20098|20020|20098|20050|20050|20020|1741
1604047800000|2020-10-30 08:50:00|20034|20034|20015|20003|20098|20038|20015|20002|5083
1604048100000|2020-10-30 08:55:00|20062|20002|20090|20050|20098|20050|20025|20002|2133
1604048400000|2020-10-30 09:00:00|20089|20051|20090|20050|20090|20051|20070|20050|1541
1604048700000|2020-10-30 09:05:00|20070|20053|20090|20062|20090|20062|20070|20050|1016
1604049000000|2020-10-30 09:10:00|20075|20050|20087|20050|20090|20070|20075|20050|2333
1604049300000|2020-10-30 09:15:00|20078|20043|20087|20081|20087|20081|20078|20010|838
1604049600000|2020-10-30 09:20:00|20090|20087|20138|20077|20138|20092|20090|20037|1304
1604049900000|2020-10-30 09:25:00|20120|20081|20138|20097|20138|20100|20120|20081|276
1604050200000|2020-10-30 09:30:00|20127|20081|20138|20115|20138|20120|20127|20081|3716
1604050500000|2020-10-30 09:35:00|20123||20138||20138||20123||383
1604050800000|2020-10-30 09:40:00|20150|20152|20186|20156|20200|20156|20148|20115|3784
1604051100000|2020-10-30 09:45:00|20185|20157|20170|20156|20185|20162|20169|20130|647
1604051400000|2020-10-30 09:50:00|20180|20157|20170|20160|20200|20175|20170|20157|2406
1604051700000|2020-10-30 09:55:00|20199|20103|20199|20159|20199|20159|20170|20103|1615
1604052000000|2020-10-30 10:00:00|20198|20144|20177|20155|20199|20175|20175|20103|2522
1604052300000|2020-10-30 10:05:00|20172|20145|20199|20161|20199|20161|20168|20120|661
1604052600000|2020-10-30 10:10:00|20200|20165|20239|20213|20290|20213|20200|20165|1235
1604052900000|2020-10-30 10:15:00|20240|20212|20214|20188|20273|20235|20214|20158|1656
1604053200000|2020-10-30 10:20:00|20205|20163|20210|20161|20214|20191|20171|20160|1598
1604053500000|2020-10-30 10:25:00|20214|20175|20214|20175|20214|20175|20214|20175|977
1604053800000|2020-10-30 10:30:00|20210|20176|20197|20175|20210|20181|20197|20175|932
1604054100000|2020-10-30 10:35:00|20177|20161|20201|20165|20205|20165|20177|20161|1717
1604054400000|2020-10-30 10:40:00|20200|20161|20204|20159|20205|20165|20166|20150|2104
1604054700000|2020-10-30 10:45:00|20198|20160|20185|20171|20267|20184|20185|20157|1897
1604055000000|2020-10-30 10:50:00|20200|20170|20230|20200|20260|20200|20170|20150|1586
1604055300000|2020-10-30 10:55:00|20240|20175|20280|20262|20290|20262|20240|20175|2007
1604055600000|2020-10-30 11:00:00|20270|20254|20255|20235|20288|20254|20254|20230|6946
1604055900000|2020-10-30 11:05:00|20250|20246|20280|20260|20290|20272|20250|20233|4307
1604056200000|2020-10-30 11:10:00|20277|20271|20265|20250|20280|20271|20265|20250|2538
1604056500000|2020-10-30 11:15:00|20270|20255|20264|20251|20280|20255|20259|20250|2868
1604056800000|2020-10-30 11:20:00|20265|20254|20270|20255|20280|20260|20265|20250|1662
1604057100000|2020-10-30 11:25:00|20269|20265|20270|20256|20270|20265|20267|20250|1690
1604057400000|2020-10-30 11:30:00|20269|20263|20269|20260|20270|20263|20267|20251|3006
1604057700000|2020-10-30 11:35:00|20266|20255|20265|20250|20269|20265|20250|20240|7475
1604058000000|2020-10-30 11:40:00|20268|20257|20285|20262|20290|20264|20259|20250|970
1604058300000|2020-10-30 11:45:00|20284|20260|20270|20256|20285|20275|20265|20256|2111
1604058600000|2020-10-30 11:50:00|20279|20268|20279|20270|20279|20270|20279|20256|482
1604058900000|2020-10-30 11:55:00|20277|20260|20290|20278|20290|20278|20277|20257|597
1604059200000|2020-10-30 12:00:00|20287|20275|20288|20273|20290|20277|20278|20268|980
1604059500000|2020-10-30 12:05:00|20285|20268|20250|20235|20288|20268|20235|20225|7765
1604059800000|2020-10-30 12:10:00|20246|20230|20250|20225|20278|20230|20202|20200|8633
1604060100000|2020-10-30 12:15:00|20239|20231|20190|20175|20250|20241|20180|20175|17754
1604060400000|2020-10-30 12:20:00|20199|20180|20250|20210|20250|20222|20190|20180|3786
1604060700000|2020-10-30 12:25:00|20245|20220|20230|20201|20250|20230|20220|20200|3818
1604061000000|2020-10-30 12:30:00|20217|20205|20225|20201|20230|20210|20198|20180|5937
1604061300000|2020-10-30 12:35:00|20220|20213|20287|20225|20320|20305|20220|20201|14050
1604061600000|2020-10-30 12:40:00|20270|20235|20330|20320|20330|20320|20270|20235|6259
1604061900000|2020-10-30 12:45:00|20340|20322|20286|20272|20340|20330|20267|20255|6500
1604062200000|2020-10-30 12:50:00|20300|20275|20330|20300|20340|20325|20300|20272|8991
1604062500000|2020-10-30 12:55:00|20329|20302|20284|20272|20330|20306|20284|20271|6998
1604062800000|2020-10-30 13:00:00|20290|20290|20296|20284|20325|20300|20287|20272|9354
1604063100000|2020-10-30 13:05:00|20295|20278|20278|20275|20318|20300|20278|20275|9140
1604063400000|2020-10-30 13:10:00|20276|20272|20295|20280|20300|20283|20276|20260|3027
1604063700000|2020-10-30 13:15:00|20300|20281|20295|20256|20300|20290|20268|20255|7821
1604064000000|2020-10-30 13:20:00|20299|20259|20289|20270|20300|20275|20272|20255|3698
1604064300000|2020-10-30 13:25:00|20275|20273|20350|20341|20350|20341|20275|20272|5403
1604064600000|2020-10-30 13:30:00|20368|20344|20355|20348|20430|20424|20294|20290|409125
1604064900000|2020-10-30 13:35:00|20356|20350|20406|20402|20415|20411|20348|20340|225964
1604065200000|2020-10-30 13:40:00|20405|20401|20369|20364|20405|20401|20340|20335|251028
1604065500000|2020-10-30 13:45:00|20376|20368|20328|20326|20381|20378|20325|20324|254402
1604065800000|2020-10-30 13:50:00|20327|20325|20301|20299|20328|20326|20296|20294|226021
1604066100000|2020-10-30 13:55:00|20300|20300|20317|20313|20342|20339|20290|20288|159811
1604066400000|2020-10-30 14:00:00|20314|20306|20242|20239|20320|20319|20230|20227|234124
1604066700000|2020-10-30 14:05:00|20240|20238|20247|20243|20295|20291|20225|20222|179890
1604067000000|2020-10-30 14:10:00|20243|20244|20195|20192|20263|20260|20188|20185|188465
1604067300000|2020-10-30 14:15:00|20193|20191|20183|20179|20205|20203|20146|20143|245578
1604067600000|2020-10-30 14:20:00|20180|20177|20139|20136|20185|20183|20135|20132|193043
1604067900000|2020-10-30 14:25:00|20141|20137|20095|20093|20145|20143|20076|20075|285602
1604068200000|2020-10-30 14:30:00|20094|20091|20074|20072|20125|20123|20066|20064|257177
1604068500000|2020-10-30 14:35:00|20072|20069|20086|20084|20092|20090|20026|20024|303521
1604068800000|2020-10-30 14:40:00|20083|20082|20069|20066|20086|20085|20017|20014|251539
1604069100000|2020-10-30 14:45:00|20070|20067|20013|20011|20112|20109|20012|20011|201019
1604069400000|2020-10-30 14:50:00|20012|20010|20043|20039|20074|20071|20009|20007|164228
1604069700000|2020-10-30 14:55:00|20042|20038|19979|19976|20055|20052|19977|19975|570924
1604070000000|2020-10-30 15:00:00|19977|19977|20077|20074|20093|20090|19977|19976|241827
1604070300000|2020-10-30 15:05:00|20075|20071|20023|20020|20083|20079|20017|20015|118868
1604070600000|2020-10-30 15:10:00|20022|20019|20086|20083|20090|20087|20020|20017|173056
1604070900000|2020-10-30 15:15:00|20085|20082|20032|20030|20090|20086|20014|20012|188233
1604071200000|2020-10-30 15:20:00|20031|20029|20032|20030|20060|20059|20008|20007|206003
1604071500000|2020-10-30 15:25:00|20031|20031|20004|20001|20035|20033|19999|19997|265468
1604071800000|2020-10-30 15:30:00|20003|20000|19986|19983|20010|20008|19965|19964|211931
1604072100000|2020-10-30 15:35:00|19988|19985|19999|19996|20013|20011|19965|19964|157016
1604072400000|2020-10-30 15:40:00|19998|19997|20039|20036|20044|20041|19963|19962|215612
1604072700000|2020-10-30 15:45:00|20040|20037|20038|20037|20044|20043|19993|19990|165886
1604073000000|2020-10-30 15:50:00|20039|20036|20068|20065|20069|20067|20023|20021|166600
1604073300000|2020-10-30 15:55:00|20067|20063|20053|20050|20067|20064|20020|20016|156484
1604073600000|2020-10-30 16:00:00|20050|20048|20109|20107|20120|20113|20034|20031|156343
1604073900000|2020-10-30 16:05:00|20108|20106|20127|20126|20138|20136|20104|20102|100397
1604074200000|2020-10-30 16:10:00|20130|20128|20131|20130|20142|20140|20097|20095|126912
1604074500000|2020-10-30 16:15:00|20130|20129|20190|20189|20197|20195|20128|20125|146510
1604074800000|2020-10-30 16:20:00|20188|20185|20223|20221|20230|20229|20184|20183|177631
1604075100000|2020-10-30 16:25:00|20220|20219|20229|20227|20246|20243|20204|20202|110865
1604075400000|2020-10-30 16:30:00|20228|20226|20173|20171|20234|20232|20162|20160|127640
1604075700000|2020-10-30 16:35:00|20172|20170|20135|20133|20176|20174|20119|20115|133750
1604076000000|2020-10-30 16:40:00|20136|20131|20136|20132|20150|20147|20123|20121|113522
1604076300000|2020-10-30 16:45:00|20134|20131|20155|20153|20166|20164|20121|20119|133168
1604076600000|2020-10-30 16:50:00|20156|20155|20150|20147|20163|20160|20119|20117|66052
1604076900000|2020-10-30 16:55:00|20149|20148|20156|20153|20166|20163|20128|20124|70864
1604077200000|2020-10-30 17:00:00|20154|20151|20147|20144|20192|20190|20138|20136|113138
1604077500000|2020-10-30 17:05:00|20144|20141|20110|20109|20144|20141|20106|20105|109835
1604077800000|2020-10-30 17:10:00|20112|20110|20109|20107|20112|20110|20100|20099|112316
1604078100000|2020-10-30 17:15:00|20107|20108|20090|20087|20121|20119|20086|20083|102794
1604078400000|2020-10-30 17:20:00|20089|20086|20082|20078|20097|20094|20073|20071|82911
1604078700000|2020-10-30 17:25:00|20081|20077|20101|20097|20105|20102|20054|20051|92563
1604079000000|2020-10-30 17:30:00|20100|20096|20053|20051|20110|20107|20051|20050|96844
1604079300000|2020-10-30 17:35:00|20054|20050|20054|20052|20070|20068|20014|20011|111234
1604079600000|2020-10-30 17:40:00|20053|20051|20040|20036|20069|20066|20031|20030|85287
1604079900000|2020-10-30 17:45:00|20038|20034|20049|20046|20054|20052|20016|20013|80395
1604080200000|2020-10-30 17:50:00|20050|20047|20053|20051|20076|20073|20038|20036|89646
1604080500000|2020-10-30 17:55:00|20052|20049|20068|20065|20094|20089|20045|20043|100574
1604080800000|2020-10-30 18:00:00|20067|20063|20073|20070|20079|20077|20038|20036|100920
1604081100000|2020-10-30 18:05:00|20071|20069|20110|20107|20137|20134|20059|20056|151280
1604081400000|2020-10-30 18:10:00|20111|20108|20067|20064|20115|20115|20064|20061|107164
1604081700000|2020-10-30 18:15:00|20064|20061|20103|20100|20115|20112|20063|20061|77497
1604082000000|2020-10-30 18:20:00|20104|20101|20081|20077|20115|20114|20062|20060|103679
1604082300000|2020-10-30 18:25:00|20080|20079|20050|20046|20092|20089|20033|20031|91025
1604082600000|2020-10-30 18:30:00|20047|20044|20027|20023|20050|20048|20007|20006|107035
1604082900000|2020-10-30 18:35:00|20028|20024|20055|20053|20074|20072|20012|20010|141224
1604083200000|2020-10-30 18:40:00|20054|20052|20016|20013|20054|20052|20006|20005|132093
1604083500000|2020-10-30 18:45:00|20014|20012|20092|20089|20099|20097|19995|19993|250097
1604083800000|2020-10-30 18:50:00|20093|20087|20055|20052|20093|20088|20037|20034|83644
1604084100000|2020-10-30 18:55:00|20053|20050|20067|20064|20104|20101|20038|20035|113906
1604084400000|2020-10-30 19:00:00|20066|20063|20081|20077|20097|20094|20036|20032|123938
1604084700000|2020-10-30 19:05:00|20078|20076|20064|20062|20100|20096|20045|20043|121484
1604085000000|2020-10-30 19:10:00|20063|20061|20135|20133|20147|20144|20058|20056|157095
1604085300000|2020-10-30 19:15:00|20133|20131|20144|20140|20177|20173|20119|20117|210062
1604085600000|2020-10-30 19:20:00|20141|20141|20182|20180|20190|20188|20136|20133|233631
1604085900000|2020-10-30 19:25:00|20180|20178|20091|20087|20190|20187|20088|20085|196708
1604086200000|2020-10-30 19:30:00|20090|20088|20051|20050|20113|20109|20043|20040|171770
1604086500000|2020-10-30 19:35:00|20052|20051|20059|20057|20059|20057|20016|20014|232939
1604086800000|2020-10-30 19:40:00|20060|20058|20129|20126|20133|20131|20040|20039|217834
1604087100000|2020-10-30 19:45:00|20131|20127|20087|20078|20170|20168|20050|20048|346720
1604087400000|2020-10-30 19:50:00|20081|20077|20101|20096|20147|20146|20047|20045|535643
1604087700000|2020-10-30 19:55:00|20098|20097|20259|20252|20332|20329|20097|20096|1978075
1604088000000|2020-10-30 20:00:00|20294|20287|20300|20280|20340|20320|20259|20203|61521
1604088300000|2020-10-30 20:05:00|20288|20288|20280|20272|20349|20336|20279|20265|29911
1604088600000|2020-10-30 20:10:00|20283|20265|20323|20285|20325|20300|20283|20262|12441
1604088900000|2020-10-30 20:15:00|20325|20300|20278|20275|20325|20300|20276|20262|23209
1604089200000|2020-10-30 20:20:00|20295|20273|20292|20278|20295|20278|20278|20273|6950
1604089500000|2020-10-30 20:25:00|20295|20280|20295|20293|20300|20293|20290|20278|1719
1604089800000|2020-10-30 20:30:00|20300|20295|20298|20290|20325|20295|20291|20290|6428
1604090100000|2020-10-30 20:35:00|20299|20296|20343|20312|20343|20314|20296|20294|8234
1604090400000|2020-10-30 20:40:00|20340|20319|20294|20291|20340|20340|20294|20290|10921
1604090700000|2020-10-30 20:45:00|20324|20290|20300|20280|20324|20299|20280|20278|8509
1604091000000|2020-10-30 20:50:00|20297|20285|20290|20280|20300|20296|20282|20280|8822
1604091300000|2020-10-30 20:55:00|20295|20278|20295|20283|20295|20283|20295|20278|4151
1604307600000|2020-11-02 09:00:00|20388|20370|20487|20420|20487|20438|20388|20370|3568
1604307900000|2020-11-02 09:05:00|20484||20471||20487||20470||191
1604308200000|2020-11-02 09:10:00|20470|20424|20470|20430|20470|20445|20469|20424|19
1604308500000|2020-11-02 09:15:00|20469|20432|20460|20428|20470|20433|20431|20428|788
1604308800000|2020-11-02 09:20:00|20467|20430|20478|20431|20488|20480|20467|20428|1759
1604309100000|2020-11-02 09:25:00|20487|20435|20487|20438|20487|20452|20487|20435|225
1604309400000|2020-11-02 09:30:00|20488|20439|20535|20495|20551|20495|20488|20438|1564
1604309700000|2020-11-02 09:35:00|20533|20470|20508|20453|20533|20495|20508|20453|929
1604310000000|2020-11-02 09:40:00|20495|20490|20508|20453|20508|20490|20490|20453|398
1604310300000|2020-11-02 09:45:00|20500|20469|20504|20471|20506|20482|20482|20469|465
1604310600000|2020-11-02 09:50:00|20503|20500|20503|20484|20503|20500|20490|20471|1765
1604310900000|2020-11-02 09:55:00|20497|20487|20503|20487|20503|20487|20497|20487|235
1604311200000|2020-11-02 10:00:00|20497|20500|20516|20500|20516|20503|20497|20487|2050
1604311500000|2020-11-02 10:05:00|20528|20492|20528|20503|20528|20503|20528|20487|256
1604311800000|2020-11-02 10:10:00|||||||||10
1604312100000|2020-11-02 10:15:00||20505||20508||20508||20505|134
1604312400000|2020-11-02 10:20:00|20521||20520||20528||20514||286
1604312700000|2020-11-02 10:25:00|20528|20503|20528|20506|20528|20506|20528|20503|829
1604313000000|2020-11-02 10:30:00|20525|20504|20500|20494|20525|20504|20495|20487|1169
1604313300000|2020-11-02 10:35:00|20496|20498|20525|20500|20525|20500|20496|20498|215
1604313600000|2020-11-02 10:40:00||20498||20498||20498||20498|651
1604313900000|2020-11-02 10:45:00|20521|20502|20521|20510|20521|20510|20521|20498|930
1604314200000|2020-11-02 10:50:00|20528|20498|20530|20503|20545|20528|20528|20498|2219
1604314500000|2020-11-02 10:55:00|||||||||2053
1604314800000|2020-11-02 11:00:00|20524||20523||20524||20523||227
1604315100000|2020-11-02 11:05:00||20494||20500||20500||20494|771
1604315400000|2020-11-02 11:10:00|20509|20494|20526|20502|20529|20515|20509|20494|1710
1604315700000|2020-11-02 11:15:00|20524|20510|20524|20502|20524|20510|20524|20502|1615
1604316000000|2020-11-02 11:20:00|20520|20510|20525|20510|20525|20510|20520|20510|146
1604316300000|2020-11-02 11:25:00|20524|20502|20519|20489|20524|20502|20491|20487|1629
1604316600000|2020-11-02 11:30:00||20490||20489||20490||20489|281
1604316900000|2020-11-02 11:35:00|20515|20495|20519|20495|20519|20495|20515|20495|36
1604317200000|2020-11-02 11:40:00|20518||20515||20519||20515||115
1604317500000|2020-11-02 11:45:00|20514|20489|20507|20485|20515|20489|20507|20485|733
1604317800000|2020-11-02 11:50:00|20508|20490|20507|20490|20508|20497|20507|20485|1268
1604318100000|2020-11-02 11:55:00|20508|20492|20500|20492|20514|20500|20500|20492|991
1604318400000|2020-11-02 12:00:00|20499|20490|20450|20438|20500|20497|20450|20438|18225
1604318700000|2020-11-02 12:05:00|20449|20442|20465|20460|20470|20460|20449|20438|4246
1604319000000|2020-11-02 12:10:00|20464|20450|20490|20461|20498|20478|20463|20450|6788
1604319300000|2020-11-02 12:15:00|20488|20459|20465|20460|20488|20478|20465|20459|2210
1604319600000|2020-11-02 12:20:00|20470|20459|20452|20440|20474|20466|20450|20440|3199
1604319900000|2020-11-02 12:25:00|20450|20447|20488|20467|20499|20479|20450|20440|4605
1604320200000|2020-11-02 12:30:00|20480|20465|20470|20457|20480|20472|20463|20455|3248
1604320500000|2020-11-02 12:35:00|20465|20464|20450|20440|20471|20467|20439|20424|10475
1604320800000|2020-11-02 12:40:00|20445|20442|20440|20420|20445|20442|20420|20400|6011
1604321100000|2020-11-02 12:45:00|20437|20426|20438|20420|20440|20430|20430|20420|1412
1604321400000|2020-11-02 12:50:00|20431|20430|20395|20369|20438|20430|20389|20365|6971
1604321700000|2020-11-02 12:55:00|20388|20378|20399|20373|20423|20400|20383|20365|5270
1604322000000|2020-11-02 13:00:00|20398|20384|20433|20378|20433|20431|20398|20367|5519
1604322300000|2020-11-02 13:05:00|20428|20383|20425|20385|20432|20396|20400|20383|1186
1604322600000|2020-11-02 13:10:00|20430|20420|20448|20432|20448|20440|20420|20399|4332
1604322900000|2020-11-02 13:15:00|20445|20428|20440|20430|20445|20430|20440|20428|440
1604323200000|2020-11-02 13:20:00|20438|20422|20435|20421|20440|20434|20430|20420|5424
1604323500000|2020-11-02 13:25:00|20440|20420|20440|20424|20440|20424|20440|20420|562
1604323800000|2020-11-02 13:30:00|20439|20430|20428|20420|20440|20436|20424|20420|2593
1604324100000|2020-11-02 13:35:00|20426|20421|20400|20361|20428|20421|20360|20358|7925
1604324400000|2020-11-02 13:40:00|20395|20360|20416|20375|20425|20412|20385|20360|8378
1604324700000|2020-11-02 13:45:00|20425|20376|20390|20365|20425|20382|20388|20365|4859
1604325000000|2020-11-02 13:50:00|20380|20380|20390|20376|20420|20400|20380|20365|2959
1604325300000|2020-11-02 13:55:00|20400|20392|20417|20400|20420|20411|20400|20376|2858
1604325600000|2020-11-02 14:00:00|20415|20403|20399|20375|20417|20408|20384|20370|4387
1604325900000|2020-11-02 14:05:00|20387|20370|20400|20368|20400|20372|20368|20365|13812
1604326200000|2020-11-02 14:10:00|20394|20375|20394|20380|20400|20380|20391|20368|814
1604326500000|2020-11-02 14:15:00|20393|20382|20403|20388|20419|20411|20380|20369|6929
1604326800000|2020-11-02 14:20:00|20400|20379|20400|20379|20403|20400|20380|20371|2603
1604327100000|2020-11-02 14:25:00|20399|20380|20430|20400|20430|20429|20399|20380|4026
1604327400000|2020-11-02 14:30:00|20433|20408|20400|20396|20455|20449|20368|20360|832068
1604327700000|2020-11-02 14:35:00|20401|20394|20486|20483|20499|20498|20389|20384|357631
1604328000000|2020-11-02 14:40:00|20489|20484|20472|20469|20529|20526|20464|20462|319870
1604328300000|2020-11-02 14:45:00|20473|20470|20434|20432|20485|20481|20387|20385|251780
1604328600000|2020-11-02 14:50:00|20433|20431|20484|20483|20502|20501|20423|20421|212025
1604328900000|2020-11-02 14:55:00|20486|20481|20445|20435|20500|20499|20427|20425|184807
1604329200000|2020-11-02 15:00:00|20442|20436|20466|20463|20498|20484|20413|20408|243806
1604329500000|2020-11-02 15:05:00|20464|20462|20377|20375|20478|20474|20351|20349|210899
1604329800000|2020-11-02 15:10:00|20381|20376|20433|20428|20451|20450|20353|20350|205224
1604330100000|2020-11-02 15:15:00|20432|20430|20468|20465|20480|20475|20415|20411|209037
1604330400000|2020-11-02 15:20:00|20466|20464|20421|20418|20476|20473|20400|20395|197215
1604330700000|2020-11-02 15:25:00|20423|20420|20416|20411|20450|20446|20385|20381|219760
1604331000000|2020-11-02 15:30:00|20414|20410|20371|20369|20423|20419|20371|20369|152293
1604331300000|2020-11-02 15:35:00|20372|20371|20338|20336|20375|20374|20313|20310|198836
1604331600000|2020-11-02 15:40:00|20337|20335|20289|20287|20350|20348|20283|20281|190468
1604331900000|2020-11-02 15:45:00|20290|20288|20342|20341|20342|20341|20286|20285|178690
1604332200000|2020-11-02 15:50:00|20340|20339|20326|20324|20345|20343|20302|20300|126454
1604332500000|2020-11-02 15:55:00|20328|20325|20310|20307|20346|20344|20298|20296|130778
1604332800000|2020-11-02 16:00:00|20308|20306|20318|20317|20332|20330|20273|20270|160458
1604333100000|2020-11-02 16:05:00|20319|20322|20277|20275|20324|20322|20269|20268|109731
1604333400000|2020-11-02 16:10:00|20276|20276|20253|20250|20303|20300|20210|20207|188958
1604333700000|2020-11-02 16:15:00|20251|20249|20212|20209|20264|20262|20198|20197|212617
1604334000000|2020-11-02 16:20:00|20210|20208|20227|20225|20239|20237|20193|20190|142234
1604334300000|2020-11-02 16:25:00|20225|20222|20233|20230|20265|20263|20212|20210|124427
1604334600000|2020-11-02 16:30:00|20235|20232|20209|20206|20245|20243|20198|20196|161418
1604334900000|2020-11-02 16:35:00|20208|20205|20189|20186|20215|20212|20176|20175|146793
1604335200000|2020-11-02 16:40:00|20190|20189|20242|20238|20242|20240|20190|20189|159937
1604335500000|2020-11-02 16:45:00|20238|20237|20227|20225|20268|20265|20225|20224|163025
1604335800000|2020-11-02 16:50:00|20228|20226|20224|20223|20244|20242|20203|20201|117055
1604336100000|2020-11-02 16:55:00|20225|20224|20186|20184|20239|20237|20186|20184|115677
1604336400000|2020-11-02 17:00:00|20187|20185|20143|20141|20197|20194|20135|20132|132591
1604336700000|2020-11-02 17:05:00|20144|20142|20184|20181|20184|20182|20125|20124|102125
1604337000000|2020-11-02 17:10:00|20182|20182|20162|20160|20203|20201|20141|20140|93042
1604337300000|2020-11-02 17:15:00|20161|20161|20154|20151|20195|20194|20153|20151|100044
1604337600000|2020-11-02 17:20:00|20155|20152|20186|20184|20191|20189|20152|20150|80641
1604337900000|2020-11-02 17:25:00|20184|20183|20196|20195|20205|20202|20171|20169|98256
1604338200000|2020-11-02 17:30:00|20195|20194|20161|20159|20202|20200|20154|20153|83065
1604338500000|2020-11-02 17:35:00|20159|20158|20136|20134|20179|20176|20129|20127|112031
1604338800000|2020-11-02 17:40:00|20137|20136|20093|20092|20148|20146|20088|20087|186631
1604339100000|2020-11-02 17:45:00|20095|20093|20098|20096|20125|20124|20073|20071|128814
1604339400000|2020-11-02 17:50:00|20099|20097|20115|20112|20139|20137|20085|20082|74678
1604339700000|2020-11-02 17:55:00|20116|20114|20129|20126|20135|20133|20095|20092|92872
1604340000000|2020-11-02 18:00:00|20130|20127|20121|20119|20140|20137|20095|20094|122818
1604340300000|2020-11-02 18:05:00|20122|20120|20091|20089|20127|20124|20077|20075|129106
1604340600000|2020-11-02 18:10:00|20092|20090|20087|20085|20102|20100|20069|20068|102716
1604340900000|2020-11-02 18:15:00|20085|20084|20060|20058|20099|20097|20053|20051|98165
1604341200000|2020-11-02 18:20:00|20061|20059|20087|20084|20108|20105|20051|20050|144958
1604341500000|2020-11-02 18:25:00|20083|20082|20123|20121|20127|20124|20065|20063|119450
1604341800000|2020-11-02 18:30:00|20121|20119|20106|20104|20130|20128|20086|20084|117876
1604342100000|2020-11-02 18:35:00|20105|20103|20104|20102|20123|20121|20078|20077|94958
1604342400000|2020-11-02 18:40:00|20103|20103|20104|20102|20125|20124|20092|20090|100219
1604342700000|2020-11-02 18:45:00|20103|20101|20066|20063|20109|20106|20060|20058|114094
1604343000000|2020-11-02 18:50:00|20063|20060|20038|20035|20079|20077|20032|20031|154949
1604343300000|2020-11-02 18:55:00|20037|20036|20022|20020|20053|20050|20014|20013|119318
1604343600000|2020-11-02 19:00:00|20020|20019|20034|20032|20056|20054|20014|20012|117544
1604343900000|2020-11-02 19:05:00|20033|20031|20058|20056|20059|20058|20019|20017|87490
1604344200000|2020-11-02 19:10:00|20056|20054|20032|20028|20066|20064|20030|20028|102660
1604344500000|2020-11-02 19:15:00|20031|20027|20026|20023|20043|20041|20013|20011|118855
1604344800000|2020-11-02 19:20:00|20024|20022|20101|20098|20110|20107|20019|20018|175138
1604345100000|2020-11-02 19:25:00|20100|20099|20109|20107|20113|20111|20077|20076|106647
1604345400000|2020-11-02 19:30:00|20106|20104|20091|20089|20123|20119|20081|20080|80203
1604345700000|2020-11-02 19:35:00|20090|20088|20106|20104|20121|20119|20086|20085|80618
1604346000000|2020-11-02 19:40:00|20105|20103|20112|20111|20122|20120|20099|20098|69436
1604346300000|2020-11-02 19:45:00|20111|20110|20139|20136|20169|20162|20105|20102|138756
1604346600000|2020-11-02 19:50:00|20140|20138|20116|20114|20150|20149|20104|20102|120331
1604346900000|2020-11-02 19:55:00|20117|20115|20132|20130|20137|20135|20103|20101|78274
1604347200000|2020-11-02 20:00:00|20131|20129|20126|20125|20177|20174|20107|20105|129793
1604347500000|2020-11-02 20:05:00|20128|20126|20107|20105|20128|20126|20103|20101|94722
1604347800000|2020-11-02 20:10:00|20108|20107|20122|20119|20143|20141|20099|20097|163977
1604348100000|2020-11-02 20:15:00|20123|20122|20162|20160|20176|20174|20123|20122|233671
1604348400000|2020-11-02 20:20:00|20161|20159|20162|20159|20171|20168|20152|20151|111198
1604348700000|2020-11-02 20:25:00|20161|20158|20147|20145|20170|20167|20125|20122|142762
1604349000000|2020-11-02 20:30:00|20148|20144|20102|20099|20173|20171|20098|20096|145643
1604349300000|2020-11-02 20:35:00|20100|20097|20090|20089|20110|20108|20073|20071|141799
1604349600000|2020-11-02 20:40:00|20091|20090|20066|20064|20109|20108|20066|20064|182001
1604349900000|2020-11-02 20:45:00|20065|20065|20120|20115|20142|20140|20064|20062|204232
1604350200000|2020-11-02 20:50:00|20121|20116|20189|20188|20193|20192|20085|20080|435681
1604350500000|2020-11-02 20:55:00|20188|20187|20232|20218|20237|20234|20160|20159|1186129
1604350800000|2020-11-02 21:00:00|20233|20231|20240|20233|20240|20235|20214|20207|2918493
1604351100000|2020-11-02 21:05:00|20250|20232|20255|20245|20255|20245|20243|20232|3315
1604351400000|2020-11-02 21:10:00|20254|20235|20240|20233|20254|20240|20240|20230|3573
1604351700000|2020-11-02 21:15:00|20236|20230|20233|20228|20240|20233|20233|20225|5945
1604352000000|2020-11-02 21:20:00|20230|20226|20227|20226|20233|20227|20227|20225|2616
1604352300000|2020-11-02 21:25:00|20225|20222|20220|20200|20225|20222|20220|20200|1074
1604352600000|2020-11-02 21:30:00|20222|20202|20240|20213|20243|20228|20220|20200|3178
1604352900000|2020-11-02 21:35:00|20230|20220|20230|20220|20230|20222|20230|20216|5052
1604353200000|2020-11-02 21:40:00|20233|20229|20235|20228|20240|20237|20233|20220|4820
1604353500000|2020-11-02 21:45:00|20240|20232|20247|20230|20250|20241|20240|20220|3344
1604353800000|2020-11-02 21:50:00|20250|20231|20240|20231|20250|20235|20240|20231|320
1604354100000|2020-11-02 21:55:00|20235|20233|20247|20235|20247|20235|20230|20220|4203
1604354400000|2020-11-02 22:00:00|20225|20221|20247|20223|20247|20230|20225|20220|700
1604354700000|2020-11-02 22:05:00|20246|20225|20245|20223|20246|20225|20243|20223|352
1604355000000|2020-11-02 22:10:00|20242|20224|20245|20224|20247|20226|20233|20224|1338
1604355300000|2020-11-02 22:15:00|20247|20240|20244|20227|20247|20240|20243|20225|631
1604355600000|2020-11-02 22:20:00|20240||20243||20243||20235||370
1604355900000|2020-11-02 22:25:00|20244||20239||20244||20233||292
1604356200000|2020-11-02 22:30:00|20240|20230|20247|20230|20247|20237|20233|20227|1099
1604356500000|2020-11-02 22:35:00|20246|20232|20245|20231|20246|20233|20236|20230|366
1604356800000|2020-11-02 22:40:00|20247|20233|20254|20231|20255|20233|20245|20231|4299
1604357100000|2020-11-02 22:45:00|20252|20233|20252|20234|20252|20234|20252|20233|256
1604357400000|2020-11-02 22:50:00|20250|20235|20245|20242|20250|20242|20245|20234|203
1604357700000|2020-11-02 22:55:00|20242|20234|20242|20234|20242|20234|20242|20234|507
1604358000000|2020-11-02 23:00:00|20241|20235|20300|20289|20325|20294|20241|20234|8699
1604358300000|2020-11-02 23:05:00|20287|20260|20289|20256|20300|20289|20285|20256|1287
1604358600000|2020-11-02 23:10:00|20260|20260|20257|20240|20289|20260|20257|20240|5922
1604358900000|2020-11-02 23:15:00|20260|20241|20260|20250|20260|20250|20258|20240|6322
1604359200000|2020-11-02 23:20:00|20265|20251|20279|20250|20289|20260|20260|20250|2372
1604359500000|2020-11-02 23:25:00|20285|20251|20300|20260|20300|20262|20275|20250|2641
1604359800000|2020-11-02 23:30:00|20299|20262|20295|20263|20299|20263|20295|20260|610
1604360100000|2020-11-02 23:35:00|20280|20293|20280|20265|20280|20293|20280|20263|3164
1604360400000|2020-11-02 23:40:00|20278|20268|20280|20265|20280|20271|20278|20265|220
1604360700000|2020-11-02 23:45:00||20266||20267||20275||20265|377
1604361000000|2020-11-02 23:50:00||20265||20265||20265||20265|114
1604361300000|2020-11-02 23:55:00|20275|20267|20275|20267|20275|20267|20275|20267|380
1604361600000|2020-11-03 00:00:00|20280|20265|20299|20265|20300|20266|20280|20265|5232
1604361900000|2020-11-03 00:05:00|20300|20270|20275|20265|20300|20276|20275|20265|1990
1604362200000|2020-11-03 00:10:00|20258|20260|20285|20274|20285|20274|20258|20240|1912
1604362500000|2020-11-03 00:15:00||20251||20275||20275||20250|614
1604362800000|2020-11-03 00:20:00|20284|20260|20286|20263|20296|20270|20282|20260|523
1604363100000|2020-11-03 00:25:00|20296|20265|20352|20338|20352|20350|20296|20260|12022
1604363400000|2020-11-03 00:30:00|20350|20325|20350|20300|20350|20338|20336|20275|4057
1604363700000|2020-11-03 00:35:00||20310||20310||20310||20310|143
1604364000000|2020-11-03 00:40:00|20345|20312|20350|20312|20350|20340|20340|20300|1227
1604364300000|2020-11-03 00:45:00|20344|20310|20345|20300|20349|20315|20344|20300|797
1604364600000|2020-11-03 00:50:00|20346|20320|20344|20325|20346|20325|20340|20300|153
1604364900000|2020-11-03 00:55:00|20349|20300|20357|20345|20359|20352|20349|20300|2596
1604394000000|2020-11-03 09:00:00|20400|20360|20438|20360|20438|20395|20400|20360|773
1604394300000|2020-11-03 09:05:00|20432|20390|20450|20361|20470|20400|20417|20361|113
1604394600000|2020-11-03 09:10:00|20426|20362|20397|20363|20470|20375|20397|20360|199
1604394900000|2020-11-03 09:15:00||20364||20363||20372||20363|160
1604395200000|2020-11-03 09:20:00|20390|20370|20390|20370|20390|20395|20390|20363|105
1604395500000|2020-11-03 09:25:00||20363||20363||20385||20363|1030
1604395800000|2020-11-03 09:30:00||20364||20369||20369||20364|0
1604396100000|2020-11-03 09:35:00|20395|20370|20425|20383|20425|20398|20395|20360|1834
1604396400000|2020-11-03 09:40:00|20415|20370|20425|20381|20425|20391|20415|20360|493
1604396700000|2020-11-03 09:45:00||20378||20363||20397||20360|680
1604397000000|2020-11-03 09:50:00|20424|20364|20425|20363|20425|20364|20421|20363|436
1604397300000|2020-11-03 09:55:00|20396|20364|20390|20323|20396|20374|20390|20323|2778
1604397600000|2020-11-03 10:00:00|20400|20335|20420|20327|20420|20349|20396|20323|1229
1604397900000|2020-11-03 10:05:00|20365|20331|20365|20327|20365|20332|20365|20327|22
1604398200000|2020-11-03 10:10:00|20385|20328|20385|20339|20385|20370|20384|20327|745
1604398500000|2020-11-03 10:15:00||20351||20327||20351||20327|152
1604398800000|2020-11-03 10:20:00|20367|20351|20396|20327|20420|20352|20367|20327|550
1604399100000|2020-11-03 10:25:00|20420|20351|20425|20350|20425|20371|20400|20327|296
1604399400000|2020-11-03 10:30:00||20351||20385||20385||20350|158
1604399700000|2020-11-03 10:35:00|20424|20416|20424|20385|20424|20416|20424|20385|2016
1604400000000|2020-11-03 10:40:00|20410||20410||20410||20410||70
1604400300000|2020-11-03 10:45:00|20405|20386|20405|20350|20405|20386|20398|20350|1744
1604400600000|2020-11-03 10:50:00|20402|20351|20400|20320|20405|20351|20339|20320|1791
1604400900000|2020-11-03 10:55:00|20382|20321|20380|20332|20400|20336|20379|20320|140
1604401200000|2020-11-03 11:00:00|20379|20320|20380|20332|20380|20333|20378|20301|308
1604401500000|2020-11-03 11:05:00|20379|20301|20370|20301|20390|20301|20370|20301|1
1604401800000|2020-11-03 11:10:00|20373|20311|20368|20310|20390|20311|20327|20250|3701
1604402100000|2020-11-03 11:15:00|20367|20311|20363|20300|20367|20311|20363|20265|269
1604402400000|2020-11-03 11:20:00|20362|20301|20356|20300|20362|20307|20356|20265|436
1604402700000|2020-11-03 11:25:00|20349|20302|20339|20300|20380|20330|20339|20265|1599
1604403000000|2020-11-03 11:30:00|20380|20265|20323|20285|20380|20285|20323|20251|1004
1604403300000|2020-11-03 11:35:00|20337|20251|20337|20251|20380|20270|20265|20251|7626
1604403600000|2020-11-03 11:40:00|20330|20252|20329|20251|20340|20260|20259|20251|6601
1604403900000|2020-11-03 11:45:00|20328|20255|20329|20252|20330|20261|20307|20251|0
1604404200000|2020-11-03 11:50:00|20340|20251|20324|20252|20340|20254|20323|20251|75
1604404500000|2020-11-03 11:55:00|20323|20254|20325|20260|20325|20297|20301|20251|468
1604404800000|2020-11-03 12:00:00|20320|20301|20332|20303|20370|20350|20319|20300|13672
1604405100000|2020-11-03 12:05:00|20336|20300|20320|20300|20336|20320|20316|20300|2929
1604405400000|2020-11-03 12:10:00|20326|20303|20337|20305|20345|20336|20325|20300|4742
1604405700000|2020-11-03 12:15:00|20336|20306|20335|20308|20344|20335|20320|20305|5757
1604406000000|2020-11-03 12:20:00|20330|20307|20329|20321|20335|20321|20313|20307|2263
1604406300000|2020-11-03 12:25:00|20325|20320|20329|20308|20330|20326|20325|20304|1801
1604406600000|2020-11-03 12:30:00|20328|20310|20344|20325|20344|20325|20326|20308|1504
1604406900000|2020-11-03 12:35:00|20335|20330|20345|20326|20345|20331|20335|20325|523
1604407200000|2020-11-03 12:40:00|20344|20325|20320|20300|20345|20325|20310|20300|4180
1604407500000|2020-11-03 12:45:00|20318|20305|20320|20301|20333|20310|20308|20300|2980
1604407800000|2020-11-03 12:50:00|20335|20311|20335|20302|20345|20330|20330|20301|3328
1604408100000|2020-11-03 12:55:00|20334|20306|20334|20315|20335|20315|20321|20306|551
1604408400000|2020-11-03 13:00:00|20332|20306|20318|20291|20332|20306|20305|20275|6314
1604408700000|2020-11-03 13:05:00|20315|20292|20300|20280|20318|20294|20270|20260|4287
1604409000000|2020-11-03 13:10:00|20299|20290|20335|20310|20335|20315|20293|20280|6241
1604409300000|2020-11-03 13:15:00|20339|20325|20330|20308|20341|20331|20330|20308|2749
1604409600000|2020-11-03 13:20:00|20335|20294|20340|20311|20353|20345|20335|20294|3397
1604409900000|2020-11-03 13:25:00|20346|20312|20339|20330|20346|20332|20329|20312|1378
1604410200000|2020-11-03 13:30:00|20343|20314|20385|20370|20400|20387|20343|20314|4807
1604410500000|2020-11-03 13:35:00|20381|20340|20383|20342|20385|20351|20381|20340|1062
1604410800000|2020-11-03 13:40:00|20375|20343|20360|20353|20385|20353|20355|20343|830
1604411100000|2020-11-03 13:45:00|20369|20344|20369|20356|20369|20358|20353|20342|2043
1604411400000|2020-11-03 13:50:00|20360|20355|20346|20335|20369|20355|20336|20321|3884
1604411700000|2020-11-03 13:55:00|20341|20338|20368|20348|20368|20355|20341|20338|1464
1604412000000|2020-11-03 14:00:00|20362|20338|20359|20353|20368|20353|20348|20338|1661
1604412300000|2020-11-03 14:05:00|20368|20351|20368|20355|20368|20363|20360|20351|1259
1604412600000|2020-11-03 14:10:00|20365|20360|20360|20330|20368|20360|20335|20330|6988
1604412900000|2020-11-03 14:15:00|20368|20345|20359|20345|20368|20345|20345|20330|1423
1604413200000|2020-11-03 14:20:00|20357|20349|20357|20330|20368|20360|20343|20330|2614
1604413500000|2020-11-03 14:25:00|20365|20335|20365|20334|20365|20347|20341|20334|2659
1604413800000|2020-11-03 14:30:00|20368|20341|20340|20333|20390|20389|20316|20312|251982
1604414100000|2020-11-03 14:35:00|20338|20334|20400|20397|20448|20446|20324|20319|249696
1604414400000|2020-11-03 14:40:00|20401|20398|20383|20379|20416|20413|20372|20369|141044
1604414700000|2020-11-03 14:45:00|20382|20378|20434|20430|20440|20435|20354|20351|162158
1604415000000|2020-11-03 14:50:00|20435|20431|20484|20483|20493|20490|20433|20430|175815
1604415300000|2020-11-03 14:55:00|20485|20484|20540|20535|20540|20538|20460|20457|265571
1604415600000|2020-11-03 15:00:00|20539|20536|20606|20603|20619|20617|20522|20517|231390
1604415900000|2020-11-03 15:05:00|20607|20605|20585|20581|20625|20623|20575|20572|190098
1604416200000|2020-11-03 15:10:00|20588|20584|20641|20639|20645|20643|20579|20576|162304
1604416500000|2020-11-03 15:15:00|20642|20642|20738|20736|20739|20737|20639|20637|336659
1604416800000|2020-11-03 15:20:00|20737|20735|20769|20768|20793|20791|20725|20724|261489
1604417100000|2020-11-03 15:25:00|20768|20767|20762|20759|20785|20784|20742|20741|199940
1604417400000|2020-11-03 15:30:00|20763|20761|20725|20722|20793|20791|20723|20721|173202
1604417700000|2020-11-03 15:35:00|20726|20723|20687|20685|20736|20734|20682|20680|196357
1604418000000|2020-11-03 15:40:00|20688|20686|20679|20676|20709|20707|20666|20663|168635
1604418300000|2020-11-03 15:45:00|20678|20677|20724|20721|20733|20731|20675|20673|127927
1604418600000|2020-11-03 15:50:00|20725|20722|20704|20702|20732|20729|20666|20663|103692
1604418900000|2020-11-03 15:55:00|20707|20704|20789|20787|20797|20794|20707|20704|175816
1604419200000|2020-11-03 16:00:00|20791|20789|20765|20764|20812|20811|20741|20739|167386
1604419500000|2020-11-03 16:05:00|20767|20765|20762|20759|20779|20776|20745|20742|83185
1604419800000|2020-11-03 16:10:00|20761|20758|20743|20740|20775|20773|20727|20725|114276
1604420100000|2020-11-03 16:15:00|20745|20741|20760|20758|20770|20768|20708|20706|109152
1604420400000|2020-11-03 16:20:00|20761|20759|20786|20784|20800|20799|20761|20759|121698
1604420700000|2020-11-03 16:25:00|20787|20785|20769|20765|20802|20800|20755|20753|152544
1604421000000|2020-11-03 16:30:00|20770|20768|20776|20774|20806|20805|20760|20758|110424
1604421300000|2020-11-03 16:35:00|20775|20775|20805|20803|20806|20804|20764|20763|105812
1604421600000|2020-11-03 16:40:00|20806|20804|20783|20781|20807|20806|20768|20765|83373
1604421900000|2020-11-03 16:45:00|20785|20783|20774|20772|20791|20789|20759|20757|136128
1604422200000|2020-11-03 16:50:00|20773|20771|20758|20756|20787|20785|20754|20752|169371
1604422500000|2020-11-03 16:55:00|20759|20755|20746|20745|20759|20758|20722|20720|133950
1604422800000|2020-11-03 17:00:00|20747|20746|20699|20697|20765|20763|20688|20686|138997
1604423100000|2020-11-03 17:05:00|20700|20696|20679|20677|20706|20704|20671|20669|99171
1604423400000|2020-11-03 17:10:00|20678|20675|20700|20698|20708|20705|20665|20664|82288
1604423700000|2020-11-03 17:15:00|20699|20697|20689|20688|20726|20722|20688|20686|69052
1604424000000|2020-11-03 17:20:00|20690|20689|20725|20723|20740|20738|20690|20689|66209
1604424300000|2020-11-03 17:25:00|20726|20724|20741|20740|20750|20748|20713|20712|65133
1604424600000|2020-11-03 17:30:00|20740|20739|20736|20734|20746|20745|20730|20728|69008
1604424900000|2020-11-03 17:35:00|20737|20735|20730|20728|20744|20742|20717|20715|74994
1604425200000|2020-11-03 17:40:00|20731|20729|20723|20721|20744|20742|20722|20720|80457
1604425500000|2020-11-03 17:45:00|20724|20722|20734|20732|20739|20737|20704|20703|68894
1604425800000|2020-11-03 17:50:00|20735|20733|20698|20696|20736|20735|20688|20687|70979
1604426100000|2020-11-03 17:55:00|20699|20697|20704|20702|20710|20708|20680|20678|106410
1604426400000|2020-11-03 18:00:00|20705|20703|20731|20728|20747|20745|20697|20696|100781
1604426700000|2020-11-03 18:05:00|20730|20727|20700|20699|20731|20730|20695|20692|91956
1604427000000|2020-11-03 18:10:00|20702|20700|20659|20658|20712|20711|20656|20654|76366
1604427300000|2020-11-03 18:15:00|20658|20659|20652|20650|20661|20659|20637|20635|98548
1604427600000|2020-11-03 18:20:00|20651|20649|20652|20650|20660|20660|20627|20625|65252
1604427900000|2020-11-03 18:25:00|20653|20651|20651|20650|20658|20657|20626|20625|52870
1604428200000|2020-11-03 18:30:00|20652|20649|20657|20655|20676|20674|20644|20641|84946
1604428500000|2020-11-03 18:35:00|20661|20658|20630|20628|20663|20661|20610|20609|92679
1604428800000|2020-11-03 18:40:00|20629|20627|20659|20657|20663|20661|20610|20608|63198
1604429100000|2020-11-03 18:45:00|20657|20655|20579|20578|20662|20661|20577|20575|97675
1604429400000|2020-11-03 18:50:00|20580|20579|20552|20550|20599|20596|20543|20541|131353
1604429700000|2020-11-03 18:55:00|20551|20549|20530|20527|20560|20558|20512|20510|117479
1604430000000|2020-11-03 19:00:00|20529|20528|20547|20544|20556|20553|20519|20517|88718
1604430300000|2020-11-03 19:05:00|20548|20546|20533|20531|20556|20554|20517|20516|85536
1604430600000|2020-11-03 19:10:00|20535|20533|20582|20580|20599|20595|20531|20529|122378
1604430900000|2020-11-03 19:15:00|20583|20582|20591|20589|20595|20593|20561|20559|129704
1604431200000|2020-11-03 19:20:00|20595|20594|20585|20582|20617|20614|20573|20571|76327
1604431500000|2020-11-03 19:25:00|20583|20580|20571|20568|20602|20599|20558|20556|59277
1604431800000|2020-11-03 19:30:00|20573|20570|20616|20614|20626|20624|20552|20550|126345
1604432100000|2020-11-03 19:35:00|20614|20612|20604|20602|20625|20622|20597|20595|71772
1604432400000|2020-11-03 19:40:00|20606|20603|20640|20638|20650|20648|20604|20602|110986
1604432700000|2020-11-03 19:45:00|20639|20637|20653|20651|20656|20654|20619|20618|105614
1604433000000|2020-11-03 19:50:00|20652|20652|20642|20640|20654|20652|20629|20627|77339
1604433300000|2020-11-03 19:55:00|20640|20639|20644|20643|20653|20652|20621|20619|91751
1604433600000|2020-11-03 20:00:00|20643|20642|20590|20588|20652|20649|20590|20588|149302
1604433900000|2020-11-03 20:05:00|20591|20589|20584|20583|20606|20604|20571|20569|94611
1604434200000|2020-11-03 20:10:00|20583|20581|20590|20589|20616|20614|20580|20578|119280
1604434500000|2020-11-03 20:15:00|20589|20588|20600|20598|20606|20604|20582|20580|77954
1604434800000|2020-11-03 20:20:00|20601|20599|20630|20629|20637|20634|20594|20591|209951
1604435100000|2020-11-03 20:25:00|20629|20628|20691|20689|20700|20699|20629|20628|205391
1604435400000|2020-11-03 20:30:00|20692|20688|20740|20738|20740|20738|20674|20673|244189
1604435700000|2020-11-03 20:35:00|20739|20737|20734|20732|20759|20756|20699|20696|303022
1604436000000|2020-11-03 20:40:00|20733|20731|20735|20733|20795|20793|20724|20721|369962
1604436300000|2020-11-03 20:45:00|20734|20732|20773|20769|20775|20774|20731|20730|288130
1604436600000|2020-11-03 20:50:00|20772|20767|20787|20784|20800|20799|20725|20723|513306
1604436900000|2020-11-03 20:55:00|20785|20785|20612|20611|20786|20786|20612|20609|896969
1604437200000|2020-11-03 21:00:00|20629|20610|20594|20577|20649|20610|20556|20550|2477715
1604437500000|2020-11-03 21:05:00|20600|20578|20630|20610|20643|20620|20577|20576|12840
1604437800000|2020-11-03 21:10:00|20628|20620|20629|20606|20643|20620|20605|20586|5978
1604438100000|2020-11-03 21:15:00|20625|20600|20620|20605|20625|20610|20609|20600|2842
1604438400000|2020-11-03 21:20:00|20619|20608|20605|20586|20620|20610|20605|20586|1178
1604438700000|2020-11-03 21:25:00|20600|20600|20600|20588|20600|20600|20600|20586|962
1604439000000|2020-11-03 21:30:00|20620|20591|20625|20588|20625|20591|20620|20588|588
1604439300000|2020-11-03 21:35:00|20602|20592|20622|20575|20622|20592|20575|20560|3542
1604439600000|2020-11-03 21:40:00|20609|20571|20590|20577|20620|20582|20590|20571|761
1604439900000|2020-11-03 21:45:00|20589|20578|20600|20579|20600|20579|20588|20577|517
1604440200000|2020-11-03 21:50:00|20599|20580|20625|20600|20625|20610|20594|20579|1738
1604440500000|2020-11-03 21:55:00|20624|20620|20623|20605|20624|20620|20617|20600|944
1604440800000|2020-11-03 22:00:00|20620|20601|20615|20600|20620|20611|20615|20600|502
1604441100000|2020-11-03 22:05:00||20602||20604||20604||20602|150
1604441400000|2020-11-03 22:10:00|20614|20601|20615|20601|20615|20601|20614|20601|39
1604441700000|2020-11-03 22:15:00|20610|20600|20610|20593|20610|20600|20610|20593|2173
1604442000000|2020-11-03 22:20:00|20605|20598|20607|20593|20607|20598|20595|20593|1237
1604442300000|2020-11-03 22:25:00|20610|20600|20610|20600|20610|20600|20610|20600|488
1604442600000|2020-11-03 22:30:00|||||||||24
1604442900000|2020-11-03 22:35:00||20601||20600||20608||20600|527
1604443200000|2020-11-03 22:40:00|20615|20615|20625|20601|20625|20620|20615|20600|2350
1604443500000|2020-11-03 22:45:00|20620|20602|20620|20605|20620|20605|20620|20602|64
1604443800000|2020-11-03 22:50:00|20625|20607|20643|20620|20643|20625|20615|20607|4730
1604444100000|2020-11-03 22:55:00||20617||20620||20620||20617|310
1604444400000|2020-11-03 23:00:00|20651|20627|20669|20650|20695|20660|20620|20617|4498
1604444700000|2020-11-03 23:05:00|20675|20620|20693|20660|20695|20675|20675|20620|1338
1604445000000|2020-11-03 23:10:00|20700|20693|20713|20681|20714|20700|20695|20661|3180
1604445300000|2020-11-03 23:15:00|20710|20690|20780|20703|20789|20772|20710|20681|3573
1604445600000|2020-11-03 23:20:00|20775|20704|20745|20703|20775|20711|20721|20703|975
1604445900000|2020-11-03 23:25:00|20722|20704|20737|20730|20745|20738|20722|20704|1280
1604446200000|2020-11-03 23:30:00|20744|20737|20750|20730|20750|20744|20744|20730|3382
1604446500000|2020-11-03 23:35:00|20775|20735|20790|20750|20790|20767|20775|20730|7666
1604446800000|2020-11-03 23:40:00|20789|20753|20780|20765|20789|20765|20780|20750|490
1604447100000|2020-11-03 23:45:00|20778|20753|20772|20750|20778|20753|20764|20750|1245
1604447400000|2020-11-03 23:50:00|20775|20760|20768|20750|20800|20786|20768|20750|5790
1604447700000|2020-11-03 23:55:00|20765|20755|20760|20710|20765|20755|20725|20703|1986
1604448000000|2020-11-04 00:00:00|20759|20703|20740|20640|20760|20703|20650|20621|3893
1604448300000|2020-11-04 00:05:00|20699|20641|20740|20652|20740|20660|20690|20640|1419
1604448600000|2020-11-04 00:10:00|20760|20655|20775|20700|20775|20740|20760|20652|1866
1604448900000|2020-11-04 00:15:00|20760|20701|20760|20720|20760|20720|20760|20701|48
1604449200000|2020-11-04 00:20:00|20775|20725|20724|20701|20775|20740|20724|20700|2357
1604449500000|2020-11-04 00:25:00|20760|20717|20760|20701|20760|20717|20760|20701|1024
1604449800000|2020-11-04 00:30:00|20725|20702|20760|20701|20760|20702|20725|20701|852
1604450100000|2020-11-04 00:35:00|20725|20705|20735|20706|20760|20721|20710|20705|1640
1604450400000|2020-11-04 00:40:00|20760|20701|20696|20650|20760|20705|20696|20650|5035
1604450700000|2020-11-04 00:45:00|20670|20720|20738|20650|20752|20720|20670|20600|7669
1604451000000|2020-11-04 00:50:00|20700|20700|20729|20680|20738|20700|20686|20652|1769
1604451300000|2020-11-04 00:55:00|20681|20681|20650|20600|20729|20681|20624|20600|10378
1604480400000|2020-11-04 09:00:00|21088|21060|21169|21120|21212|21154|21088|21060|10606
1604480700000|2020-11-04 09:05:00|21170|21162|21200|21136|21213|21180|21160|21120|5126
1604481000000|2020-11-04 09:10:00|21194|21152|21179|21145|21200|21162|21150|21136|3005
1604481300000|2020-11-04 09:15:00|21198|21150|21250|21213|21250|21213|21192|21136|9491
1604481600000|2020-11-04 09:20:00|21230|21214|21262|21212|21262|21219|21219|21209|5805
1604481900000|2020-11-04 09:25:00|21260|21245|21345|21215|21345|21320|21260|21209|7044
1604482200000|2020-11-04 09:30:00|21338|21209|21350|21312|21388|21350|21319|21209|4820
1604482500000|2020-11-04 09:35:00|21388|21300|21419|21368|21465|21384|21338|21300|7094
1604482800000|2020-11-04 09:40:00|21354|21350|21299|21237|21450|21357|21213|21200|7430
1604483100000|2020-11-04 09:45:00|21298|21214|21271|21214|21299|21250|21250|21213|2271
1604483400000|2020-11-04 09:50:00|21299|21216|21300|21228|21372|21310|21280|21213|4390
1604483700000|2020-11-04 09:55:00|21319|21213|21297|21215|21322|21227|21297|21213|226
1604484000000|2020-11-04 10:00:00|21298|21216|21249|21200|21298|21245|21220|21200|3176
1604484300000|2020-11-04 10:05:00|21256|21201|21239|21200|21275|21202|21237|21200|1130
1604484600000|2020-11-04 10:10:00|21243|21210|21200|21153|21274|21214|21200|21149|2429
1604484900000|2020-11-04 10:15:00|21230|21150|21132|21100|21230|21202|21114|21100|4050
1604485200000|2020-11-04 10:20:00|21122|21102|21152|21088|21187|21122|21102|21082|4204
1604485500000|2020-11-04 10:25:00|21162|21089|21138|21101|21162|21105|21088|21082|964
1604485800000|2020-11-04 10:30:00|21101|21082|21050|21030|21101|21082|21041|21000|3975
1604486100000|2020-11-04 10:35:00|21072|21000|21060|21037|21072|21037|21052|21000|3260
1604486400000|2020-11-04 10:40:00|21081|21039|21060|21039|21081|21039|21060|21039|962
1604486700000|2020-11-04 10:45:00|21099|21040|21099|21039|21099|21045|21060|21039|1285
1604487000000|2020-11-04 10:50:00|21100|21040|21210|21110|21212|21140|21100|21039|4534
1604487300000|2020-11-04 10:55:00|21209|21100|21193|21129|21239|21212|21185|21100|1507
1604487600000|2020-11-04 11:00:00|21186|21100|21191|21126|21210|21141|21186|21100|165
1604487900000|2020-11-04 11:05:00|21190|21127|21150|21100|21191|21160|21132|21100|1922
1604488200000|2020-11-04 11:10:00|21168|21070|21178|21114|21179|21174|21127|21070|4036
1604488500000|2020-11-04 11:15:00|21179|21115|21090|21037|21179|21115|21090|21037|2318
1604488800000|2020-11-04 11:20:00|21056|21040|21090|21012|21090|21077|21056|21012|2454
1604489100000|2020-11-04 11:25:00|21089|21013|21049|21018|21090|21022|21049|21012|641
1604489400000|2020-11-04 11:30:00|21066|21021|21070|21021|21078|21021|21064|21021|1912
1604489700000|2020-11-04 11:35:00|21069|21022|21130|21022|21150|21100|21069|21021|6073
1604490000000|2020-11-04 11:40:00|21135|21051|21250|21127|21250|21198|21135|21022|7888
1604490300000|2020-11-04 11:45:00|21249|21118|21213|21120|21250|21246|21213|21118|3255
1604490600000|2020-11-04 11:50:00|21217|21130|21215|21129|21259|21201|21210|21114|3161
1604490900000|2020-11-04 11:55:00|21229|21130|21200|21129|21232|21130|21198|21129|939
1604491200000|2020-11-04 12:00:00|21179|21121|21125|21066|21180|21158|21100|21050|26715
1604491500000|2020-11-04 12:05:00|21120|21082|21172|21131|21180|21170|21120|21050|12434
1604491800000|2020-11-04 12:10:00|21169|21100|21225|21200|21240|21232|21160|21100|29218
1604492100000|2020-11-04 12:15:00|21224|21203|21240|21221|21240|21224|21205|21170|9299
1604492400000|2020-11-04 12:20:00|21244|21214|21274|21225|21274|21269|21210|21184|15004
1604492700000|2020-11-04 12:25:00|21273|21231|21239|21225|21273|21269|21232|21225|7316
1604493000000|2020-11-04 12:30:00|21249|21235|21200|21177|21250|21235|21188|21172|18519
1604493300000|2020-11-04 12:35:00|21190|21181|21320|21295|21348|21340|21190|21181|33326
1604493600000|2020-11-04 12:40:00|21325|21306|21320|21295|21399|21385|21296|21295|20635
1604493900000|2020-11-04 12:45:00|21319|21302|21296|21283|21350|21317|21290|21282|6514
1604494200000|2020-11-04 12:50:00|21285|21284|21420|21410|21420|21417|21274|21255|39903
1604494500000|2020-11-04 12:55:00|21418|21411|21462|21425|21462|21450|21367|21350|63304
1604494800000|2020-11-04 13:00:00|21450|21450|21475|21436|21510|21500|21417|21380|72682
1604495100000|2020-11-04 13:05:00|21470|21450|21530|21516|21559|21550|21440|21436|71648
1604495400000|2020-11-04 13:10:00|21525|21518|21449|21438|21530|21520|21438|21436|16898
1604495700000|2020-11-04 13:15:00|21447|21440|21435|21425|21495|21477|21428|21400|26818
1604496000000|2020-11-04 13:20:00|21434|21400|21518|21480|21550|21491|21410|21400|38502
1604496300000|2020-11-04 13:25:00|21510|21506|21540|21530|21589|21588|21510|21467|36771
1604496600000|2020-11-04 13:30:00|21534|21525|21491|21460|21537|21530|21473|21459|15888
1604496900000|2020-11-04 13:35:00|21494|21470|21445|21436|21495|21491|21443|21435|10975
1604497200000|2020-11-04 13:40:00|21440|21437|21475|21446|21495|21490|21440|21433|25004
1604497500000|2020-11-04 13:45:00|21465|21440|21460|21445|21509|21500|21420|21415|28821
1604497800000|2020-11-04 13:50:00|21470|21454|21530|21525|21540|21526|21450|21445|31167
1604498100000|2020-11-04 13:55:00|21540|21530|21485|21480|21550|21547|21459|21441|45427
1604498400000|2020-11-04 14:00:00|21484|21481|21474|21470|21493|21483|21465|21460|27657
1604498700000|2020-11-04 14:05:00|21473|21460|21400|21388|21474|21470|21400|21388|40064
1604499000000|2020-11-04 14:10:00|21395|21380|21399|21391|21400|21398|21353|21350|45207
1604499300000|2020-11-04 14:15:00|21400|21390|21410|21384|21480|21470|21400|21380|33390
1604499600000|2020-11-04 14:20:00|21400|21388|21377|21370|21420|21410|21377|21369|26616
1604499900000|2020-11-04 14:25:00|21372|21369|21423|21405|21425|21412|21340|21311|52788
1604500200000|2020-11-04 14:30:00|21417|21360|21501|21499|21506|21503|21274|21264|1397355
1604500500000|2020-11-04 14:35:00|21505|21500|21315|21310|21514|21512|21271|21266|662337
1604500800000|2020-11-04 14:40:00|21318|21312|21367|21362|21398|21395|21246|21240|393569
1604501100000|2020-11-04 14:45:00|21370|21365|21301|21296|21389|21382|21282|21278|390174
1604501400000|2020-11-04 14:50:00|21302|21297|21315|21310|21330|21325|21247|21244|321596
1604501700000|2020-11-04 14:55:00|21314|21308|21375|21368|21380|21379|21279|21277|309643
1604502000000|2020-11-04 15:00:00|21374|21370|21479|21476|21487|21483|21355|21352|379791
1604502300000|2020-11-04 15:05:00|21480|21475|21507|21505|21555|21552|21464|21461|508779
1604502600000|2020-11-04 15:10:00|21508|21504|21535|21531|21553|21552|21477|21474|398753
1604502900000|2020-11-04 15:15:00|21533|21530|21563|21561|21597|21596|21515|21513|378832
1604503200000|2020-11-04 15:20:00|21562|21560|21613|21612|21645|21643|21554|21552|394129
1604503500000|2020-11-04 15:25:00|21614|21611|21564|21559|21631|21630|21558|21555|331771
1604503800000|2020-11-04 15:30:00|21563|21561|21582|21579|21599|21597|21546|21543|219066
1604504100000|2020-11-04 15:35:00|21581|21581|21535|21533|21601|21599|21508|21506|266204
1604504400000|2020-11-04 15:40:00|21536|21534|21510|21507|21565|21563|21498|21496|201388
1604504700000|2020-11-04 15:45:00|21511|21508|21575|21572|21584|21582|21511|21508|169903
1604505000000|2020-11-04 15:50:00|21576|21574|21641|21638|21643|21642|21561|21558|255444
1604505300000|2020-11-04 15:55:00|21639|21637|21649|21648|21655|21653|21609|21607|231384
1604505600000|2020-11-04 16:00:00|21648|21647|21662|21659|21673|21671|21637|21635|274813
1604505900000|2020-11-04 16:05:00|21661|21660|21628|21627|21689|21688|21628|21625|221859
1604506200000|2020-11-04 16:10:00|21629|21628|21608|21607|21648|21645|21591|21590|191341
1604506500000|2020-11-04 16:15:00|21610|21608|21639|21636|21644|21641|21573|21572|215309
1604506800000|2020-11-04 16:20:00|21637|21635|21694|21693|21704|21703|21626|21624|321577
1604507100000|2020-11-04 16:25:00|21695|21692|21672|21669|21715|21713|21656|21653|179952
1604507400000|2020-11-04 16:30:00|21673|21670|21682|21681|21738|21736|21664|21663|223775
1604507700000|2020-11-04 16:35:00|21688|21686|21704|21703|21717|21714|21676|21675|158859
1604508000000|2020-11-04 16:40:00|21705|21702|21695|21694|21712|21711|21675|21674|135794
1604508300000|2020-11-04 16:45:00|21697|21695|21680|21678|21717|21715|21659|21657|109454
1604508600000|2020-11-04 16:50:00|21678|21677|21686|21683|21712|21710|21662|21659|143935
1604508900000|2020-11-04 16:55:00|21685|21682|21729|21727|21743|21740|21681|21680|331379
1604509200000|2020-11-04 17:00:00|21728|21725|21724|21722|21741|21740|21707|21706|219173
1604509500000|2020-11-04 17:05:00|21725|21725|21700|21699|21730|21727|21686|21685|197788
1604509800000|2020-11-04 17:10:00|21699|21698|21705|21703|21705|21703|21665|21663|268968
1604510100000|2020-11-04 17:15:00|21706|21704|21724|21722|21746|21745|21696|21693|181613
1604510400000|2020-11-04 17:20:00|21723|21723|21775|21774|21783|21781|21713|21712|232646
1604510700000|2020-11-04 17:25:00|21774|21772|21761|21760|21776|21775|21734|21732|194063
1604511000000|2020-11-04 17:30:00|21760|21758|21799|21798|21800|21799|21760|21758|179001
1604511300000|2020-11-04 17:35:00|21798|21797|21789|21787|21803|21802|21764|21763|231301
1604511600000|2020-11-04 17:40:00|21791|21789|21821|21819|21829|21827|21791|21789|158417
1604511900000|2020-11-04 17:45:00|21822|21820|21786|21784|21832|21830|21779|21778|167773
1604512200000|2020-11-04 17:50:00|21787|21785|21762|21760|21800|21798|21760|21758|143938
1604512500000|2020-11-04 17:55:00|21763|21761|21761|21758|21785|21783|21746|21744|110934
1604512800000|2020-11-04 18:00:00|21762|21759|21737|21736|21787|21785|21725|21723|116084
1604513100000|2020-11-04 18:05:00|21736|21735|21713|21711|21753|21752|21689|21687|181465
1604513400000|2020-11-04 18:10:00|21714|21713|21735|21732|21744|21743|21700|21698|145991
1604513700000|2020-11-04 18:15:00|21733|21733|21719|21718|21766|21764|21713|21710|198418
1604514000000|2020-11-04 18:20:00|21718|21717|21699|21697|21725|21723|21683|21681|181473
1604514300000|2020-11-04 18:25:00|21700|21698|21723|21721|21729|21724|21668|21667|150343
1604514600000|2020-11-04 18:30:00|21722|21722|21780|21779|21788|21786|21693|21691|166615
1604514900000|2020-11-04 18:35:00|21778|21778|21794|21791|21800|21799|21764|21762|151299
1604515200000|2020-11-04 18:40:00|21795|21793|21679|21679|21800|21799|21656|21653|230574
1604515500000|2020-11-04 18:45:00|21678|21676|21684|21683|21717|21715|21670|21669|131804
1604515800000|2020-11-04 18:50:00|21687|21684|21700|21698|21709|21707|21665|21662|122815
1604516100000|2020-11-04 18:55:00|21701|21699|21721|21718|21740|21736|21683|21680|139386
1604516400000|2020-11-04 19:00:00|21722|21720|21710|21708|21769|21766|21701|21699|171855
1604516700000|2020-11-04 19:05:00|21709|21707|21733|21730|21750|21747|21688|21686|133230
1604517000000|2020-11-04 19:10:00|21736|21733|21733|21731|21756|21755|21719|21716|153506
1604517300000|2020-11-04 19:15:00|21735|21732|21687|21686|21742|21740|21674|21673|165642
1604517600000|2020-11-04 19:20:00|21688|21687|21712|21709|21730|21728|21667|21666|219647
1604517900000|2020-11-04 19:25:00|21711|21710|21687|21684|21721|21720|21681|21679|117955
1604518200000|2020-11-04 19:30:00|21688|21686|21682|21680|21703|21701|21658|21656|111346
1604518500000|2020-11-04 19:35:00|21684|21681|21680|21678|21704|21702|21667|21665|134155
1604518800000|2020-11-04 19:40:00|21679|21677|21645|21641|21681|21679|21612|21609|212340
1604519100000|2020-11-04 19:45:00|21643|21642|21684|21683|21698|21695|21640|21638|120074
1604519400000|2020-11-04 19:50:00|21683|21681|21717|21714|21719|21718|21682|21681|138769
1604519700000|2020-11-04 19:55:00|21716|21713|21699|21696|21725|21723|21684|21682|141572
1604520000000|2020-11-04 20:00:00|21700|21698|21667|21666|21744|21742|21664|21661|189896
1604520300000|2020-11-04 20:05:00|21665|21662|21693|21691|21700|21699|21644|21641|197452
1604520600000|2020-11-04 20:10:00|21692|21690|21694|21692|21707|21705|21659|21657|160856
1604520900000|2020-11-04 20:15:00|21693|21690|21636|21635|21700|21698|21632|21630|184736
1604521200000|2020-11-04 20:20:00|21635|21633|21698|21696|21701|21700|21631|21629|260364
1604521500000|2020-11-04 20:25:00|21697|21697|21656|21655|21707|21705|21653|21651|218698
1604521800000|2020-11-04 20:30:00|21657|21656|21668|21665|21675|21673|21621|21620|235631
1604522100000|2020-11-04 20:35:00|21669|21666|21663|21661|21696|21695|21644|21641|177158
1604522400000|2020-11-04 20:40:00|21662|21660|21646|21643|21665|21663|21624|21623|241466
1604522700000|2020-11-04 20:45:00|21645|21642|21658|21654|21694|21691|21631|21629|371110
1604523000000|2020-11-04 20:50:00|21654|21652|21743|21741|21745|21743|21634|21626|520936
1604523300000|2020-11-04 20:55:00|21742|21740|21632|21631|21742|21740|21603|21601|1355223
1604523600000|2020-11-04 21:00:00|21643|21624|21640|21621|21670|21643|21625|21602|5279
1604523900000|2020-11-04 21:05:00|21645|21624|21655|21639|21698|21655|21640|21622|20677
1604524200000|2020-11-04 21:10:00|21639|21630|21648|21639|21660|21657|21639|21630|8543
1604524500000|2020-11-04 21:15:00|21655|21640|21660|21644|21660|21644|21648|21639|3419
1604524800000|2020-11-04 21:20:00|21655|21645|21655|21644|21658|21645|21650|21644|2469
1604525100000|2020-11-04 21:25:00|21650|21645|21660|21645|21660|21656|21650|21640|692
1604525400000|2020-11-04 21:30:00|21665|21660|21700|21663|21700|21691|21665|21660|5068
1604525700000|2020-11-04 21:35:00|21695|21651|21725|21700|21725|21710|21695|21651|2884
1604526000000|2020-11-04 21:40:00|21737|21725|21730|21715|21737|21735|21725|21691|2504
1604526300000|2020-11-04 21:45:00|21722|21702|21725|21710|21730|21710|21710|21690|6655
1604526600000|2020-11-04 21:50:00|21730|21723|21710|21690|21749|21742|21700|21690|14976
1604526900000|2020-11-04 21:55:00|21709|21682|21709|21690|21710|21690|21700|21680|2616
1604527200000|2020-11-04 22:00:00|21710|21704|21710|21690|21715|21712|21710|21690|2230
1604527500000|2020-11-04 22:05:00|21715|21700|21728|21715|21730|21715|21715|21690|2154
1604527800000|2020-11-04 22:10:00|21727|21716|21778|21752|21790|21780|21726|21716|11508
1604528100000|2020-11-04 22:15:00|21775|21760|21763|21745|21775|21760|21760|21743|1721
1604528400000|2020-11-04 22:20:00|21762|21744|21760|21750|21762|21752|21760|21744|573
1604528700000|2020-11-04 22:25:00|21745|21744|21761|21732|21761|21745|21740|21731|2635
1604529000000|2020-11-04 22:30:00|21759|21733|21757|21732|21761|21750|21749|21732|1708
1604529300000|2020-11-04 22:35:00|21758|21733|21753|21733|21758|21750|21743|21733|655
1604529600000|2020-11-04 22:40:00|21752|21745|21768|21742|21774|21745|21744|21733|642
1604529900000|2020-11-04 22:45:00|21770|21740|21774|21740|21774|21746|21758|21740|1004
1604530200000|2020-11-04 22:50:00|21770|21745|21769|21760|21770|21760|21765|21740|919
1604530500000|2020-11-04 22:55:00|21770|21741|21760|21751|21774|21760|21760|21741|1435
1604530800000|2020-11-04 23:00:00|21758|21733|21748|21715|21760|21733|21730|21715|4511
1604531100000|2020-11-04 23:05:00|21730|21720|21725|21715|21748|21720|21720|21715|1977
1604531400000|2020-11-04 23:10:00|21732|21720|21735|21715|21743|21740|21732|21715|447
1604531700000|2020-11-04 23:15:00|21743|21716|21756|21720|21760|21720|21739|21716|1728
1604532000000|2020-11-04 23:20:00|21760|21727|21785|21754|21790|21773|21760|21720|4433
1604532300000|2020-11-04 23:25:00|21790|21760|21810|21790|21810|21801|21785|21760|9197
1604532600000|2020-11-04 23:30:00|21800|21795|21800|21752|21800|21797|21800|21752|2710
1604532900000|2020-11-04 23:35:00|21786|21715|21698|21660|21790|21715|21690|21660|6311
1604533200000|2020-11-04 23:40:00|21664|21664|21698|21673|21790|21688|21664|21650|2872
1604533500000|2020-11-04 23:45:00|21746|21674|21700|21650|21746|21674|21664|21650|3197
1604533800000|2020-11-04 23:50:00|21785|21680|21785|21665|21789|21680|21769|21650|1679
1604534100000|2020-11-04 23:55:00|21784|21668|21760|21682|21785|21682|21730|21665|218
1604534400000|2020-11-05 00:00:00|21758|21680|21760|21716|21760|21730|21717|21680|2600
1604534700000|2020-11-05 00:05:00|21750|21730|21745|21680|21750|21730|21683|21680|2383
1604535000000|2020-11-05 00:10:00|21742||21695||21742||21695||285
1604535300000|2020-11-05 00:15:00|21700|21695|21724|21695|21725|21695|21700|21695|538
1604535600000|2020-11-05 00:20:00|21709||21709||21709||21709||437
1604535900000|2020-11-05 00:25:00|21725|21685|21750|21700|21750|21700|21715|21680|797
1604536200000|2020-11-05 00:30:00|||||||||212
1604536500000|2020-11-05 00:35:00|21784|21750|21745|21703|21784|21750|21725|21700|1069
1604536800000|2020-11-05 00:40:00|21784|21765|21780|21747|21784|21765|21780|21710|2002
1604537100000|2020-11-05 00:45:00|21769|21750|21780|21750|21780|21769|21769|21750|876
1604537400000|2020-11-05 00:50:00|21765|21768|21725|21710|21765|21768|21725|21710|2173
1604537700000|2020-11-05 00:55:00|21765|21700|21700|21671|21765|21721|21700|21671|2039
1604566800000|2020-11-05 09:00:00|22188|22071|22155|22131|22200|22150|22150|22063|11190
1604567100000|2020-11-05 09:05:00|22154|22129|22154|22106|22154|22129|22121|22029|3575
1604567400000|2020-11-05 09:10:00|22151|22108|22152|22080|22154|22130|22119|22058|1163
1604567700000|2020-11-05 09:15:00|22136|22100|22198|22136|22205|22157|22136|22100|5017
1604568000000|2020-11-05 09:20:00|22197|22140|22193|22146|22200|22163|22189|22136|906
1604568300000|2020-11-05 09:25:00|22189|22154|22193|22146|22193|22154|22189|22136|234
1604568600000|2020-11-05 09:30:00|22192|22145|22187|22144|22193|22160|22185|22136|146
1604568900000|2020-11-05 09:35:00|22190|22145|22185|22150|22190|22155|22185|22136|171
1604569200000|2020-11-05 09:40:00|22199|22180|22220|22164|22237|22190|22188|22136|4219
1604569500000|2020-11-05 09:45:00|22234|22136|22236|22163|22237|22200|22234|22136|205
1604569800000|2020-11-05 09:50:00|22235|22164|22257|22200|22258|22200|22209|22163|780
1604570100000|2020-11-05 09:55:00|22255|22210|22249|22220|22255|22220|22249|22210|36
1604570400000|2020-11-05 10:00:00|22250|22240|22299|22240|22299|22240|22240|22220|2820
1604570700000|2020-11-05 10:05:00|22294|22250|22289|22260|22299|22260|22270|22240|390
1604571000000|2020-11-05 10:10:00|22282|22250|22260|22250|22282|22250|22251|22250|2256
1604571300000|2020-11-05 10:15:00|22264|22290|22294|22250|22295|22290|22264|22250|2091
1604571600000|2020-11-05 10:20:00|22293|22270|22315|22300|22350|22300|22293|22265|3214
1604571900000|2020-11-05 10:25:00|22350|22250|22300|22250|22350|22250|22268|22250|1427
1604572200000|2020-11-05 10:30:00|22272|22240|22283|22240|22340|22241|22250|22240|2291
1604572500000|2020-11-05 10:35:00|22258|22241|22289|22240|22340|22241|22250|22240|2953
1604572800000|2020-11-05 10:40:00|22287|22241|22289|22240|22289|22242|22270|22240|675
1604573100000|2020-11-05 10:45:00|22240|22226|22289|22216|22289|22228|22240|22200|1224
1604573400000|2020-11-05 10:50:00|22250|22250|22250|22200|22289|22250|22240|22200|3392
1604573700000|2020-11-05 10:55:00|22200|22203|22270|22251|22270|22251|22200|22200|11817
1604574000000|2020-11-05 11:00:00|22200|22239|22200|22166|22270|22250|22195|22155|27415
1604574300000|2020-11-05 11:05:00|22190|22155|22215|22155|22215|22190|22187|22155|2113
1604574600000|2020-11-05 11:10:00|22229|22175|22250|22230|22290|22230|22215|22155|1291
1604574900000|2020-11-05 11:15:00|22285|22249|22290|22230|22290|22254|22250|22230|5317
1604575200000|2020-11-05 11:20:00||22231||22231||22231||22231|441
1604575500000|2020-11-05 11:25:00|22283|22259|22250|22239|22290|22259|22240|22231|4208
1604575800000|2020-11-05 11:30:00|22240|22231|22250|22175|22250|22231|22229|22175|3843
1604576100000|2020-11-05 11:35:00|22230|22155|22230|22176|22230|22176|22230|22155|21
1604576400000|2020-11-05 11:40:00|22250||22250||22250||22230||1027
1604576700000|2020-11-05 11:45:00|22249|22196|22249|22200|22250|22202|22237|22176|589
1604577000000|2020-11-05 11:50:00|22250|22202|22230|22195|22250|22225|22200|22176|2975
1604577300000|2020-11-05 11:55:00|22242|22183|22230|22201|22242|22204|22215|22176|1557
1604577600000|2020-11-05 12:00:00|22218|22199|22200|22170|22230|22201|22170|22120|31582
1604577900000|2020-11-05 12:05:00|22198|22150|22210|22192|22230|22227|22188|22150|12724
1604578200000|2020-11-05 12:10:00|22200|22190|22213|22192|22215|22204|22198|22188|6328
1604578500000|2020-11-05 12:15:00|22215|22199|22280|22265|22291|22274|22215|22192|22099
1604578800000|2020-11-05 12:20:00|22265|22262|22250|22215|22280|22265|22248|22210|14319
1604579100000|2020-11-05 12:25:00|22238|22225|22220|22178|22238|22225|22200|22150|10338
1604579400000|2020-11-05 12:30:00|22230|22191|22240|22226|22250|22249|22224|22191|7993
1604579700000|2020-11-05 12:35:00|22232|22225|22240|22228|22249|22239|22230|22225|4214
1604580000000|2020-11-05 12:40:00|22237|22230|22237|22206|22240|22230|22206|22190|9725
1604580300000|2020-11-05 12:45:00|22235|22210|22220|22195|22235|22211|22200|22195|10960
1604580600000|2020-11-05 12:50:00|22219|22204|22236|22224|22236|22224|22186|22158|12509
1604580900000|2020-11-05 12:55:00|22240|22221|22239|22221|22240|22238|22226|22209|8082
1604581200000|2020-11-05 13:00:00|22230|22212|22272|22225|22272|22249|22210|22200|19702
1604581500000|2020-11-05 13:05:00|22249|22232|22240|22195|22250|22232|22200|22180|14810
1604581800000|2020-11-05 13:10:00|22239|22196|22238|22200|22239|22213|22192|22185|13045
1604582100000|2020-11-05 13:15:00|22230|22215|22240|22205|22240|22232|22214|22200|8641
1604582400000|2020-11-05 13:20:00|22237|22201|22224|22205|22240|22213|22206|22196|8295
1604582700000|2020-11-05 13:25:00|22236|22224|22220|22211|22236|22224|22212|22205|4371
1604583000000|2020-11-05 13:30:00|22219|22210|22219|22200|22220|22218|22199|22195|9739
1604583300000|2020-11-05 13:35:00|22213|22212|22235|22215|22235|22232|22213|22195|13275
1604583600000|2020-11-05 13:40:00|22234|22220|22230|22215|22235|22230|22210|22205|17857
1604583900000|2020-11-05 13:45:00|22234|22216|22225|22202|22234|22220|22200|22197|26934
1604584200000|2020-11-05 13:50:00|22233|22204|22230|22201|22233|22220|22210|22200|3432
1604584500000|2020-11-05 13:55:00|22225|22205|22200|22195|22230|22218|22200|22195|9701
1604584800000|2020-11-05 14:00:00|22199|22190|22198|22185|22200|22195|22189|22180|14739
1604585100000|2020-11-05 14:05:00|22190|22181|22160|22150|22195|22181|22139|22120|26687
1604585400000|2020-11-05 14:10:00|22165|22152|22156|22135|22168|22160|22153|22131|17064
1604585700000|2020-11-05 14:15:00|22163|22140|22182|22166|22189|22174|22150|22140|5589
1604586000000|2020-11-05 14:20:00|22178|22167|22179|22174|22179|22175|22166|22156|5148
1604586300000|2020-11-05 14:25:00|22182|22176|22200|22168|22200|22199|22142|22131|24579
1604586600000|2020-11-05 14:30:00|22189|22183|22186|22184|22200|22197|22115|22112|558475
1604586900000|2020-11-05 14:35:00|22189|22181|22316|22310|22328|22326|22184|22181|767338
1604587200000|2020-11-05 14:40:00|22315|22312|22212|22209|22323|22320|22199|22198|523334
1604587500000|2020-11-05 14:45:00|22210|22210|22303|22301|22319|22316|22198|22195|422573
1604587800000|2020-11-05 14:50:00|22304|22302|22325|22324|22360|22359|22303|22301|346196
1604588100000|2020-11-05 14:55:00|22327|22325|22286|22283|22356|22355|22283|22280|247781
1604588400000|2020-11-05 15:00:00|22285|22285|22331|22329|22348|22347|22280|22278|223881
1604588700000|2020-11-05 15:05:00|22330|22328|22383|22382|22388|22386|22326|22325|314951
1604589000000|2020-11-05 15:10:00|22384|22383|22333|22331|22400|22399|22326|22323|336118
1604589300000|2020-11-05 15:15:00|22337|22335|22389|22388|22398|22396|22328|22327|289379
1604589600000|2020-11-05 15:20:00|22388|22387|22277|22276|22399|22398|22277|22275|300315
1604589900000|2020-11-05 15:25:00|22281|22279|22237|22235|22288|22287|22219|22217|300247
1604590200000|2020-11-05 15:30:00|22236|22234|22241|22239|22257|22255|22214|22212|186457
1604590500000|2020-11-05 15:35:00|22240|22238|22230|22228|22299|22297|22222|22221|247994
1604590800000|2020-11-05 15:40:00|22225|22224|22243|22241|22287|22285|22213|22212|170438
1604591100000|2020-11-05 15:45:00|22244|22245|22242|22240|22261|22259|22151|22150|233712
1604591400000|2020-11-05 15:50:00|22243|22241|22276|22273|22303|22301|22222|22219|219386
1604591700000|2020-11-05 15:55:00|22274|22270|22324|22322|22324|22323|22261|22260|181995
1604592000000|2020-11-05 16:00:00|22322|22320|22304|22303|22335|22334|22288|22286|137352
1604592300000|2020-11-05 16:05:00|22303|22302|22266|22264|22324|22323|22259|22258|119475
1604592600000|2020-11-05 16:10:00|22263|22261|22276|22274|22287|22285|22217|22215|217731
1604592900000|2020-11-05 16:15:00|22275|22272|22277|22274|22295|22293|22259|22257|93611
1604593200000|2020-11-05 16:20:00|22278|22275|22268|22266|22290|22289|22232|22231|123831
1604593500000|2020-11-05 16:25:00|22266|22264|22272|22271|22287|22286|22250|22249|121903
1604593800000|2020-11-05 16:30:00|22273|22274|22289|22287|22300|22299|22269|22267|117253
1604594100000|2020-11-05 16:35:00|22288|22288|22232|22231|22297|22295|22225|22223|117611
1604594400000|2020-11-05 16:40:00|22233|22232|22209|22208|22248|22247|22203|22202|125511
1604594700000|2020-11-05 16:45:00|22210|22209|22247|22245|22258|22257|22207|22206|126970
1604595000000|2020-11-05 16:50:00|22246|22244|22205|22202|22248|22247|22182|22180|155144
1604595300000|2020-11-05 16:55:00|22206|22204|22199|22198|22225|22222|22187|22185|143997
1604595600000|2020-11-05 17:00:00|22200|22199|22243|22241|22250|22249|22196|22194|163003
1604595900000|2020-11-05 17:05:00|22240|22239|22262|22259|22262|22260|22208|22205|163177
1604596200000|2020-11-05 17:10:00|22263|22260|22284|22283|22292|22290|22256|22254|162725
1604596500000|2020-11-05 17:15:00|22286|22284|22242|22240|22297|22295|22231|22230|192729
1604596800000|2020-11-05 17:20:00|22244|22241|22196|22194|22247|22246|22184|22182|180898
1604597100000|2020-11-05 17:25:00|22197|22195|22185|22183|22217|22215|22174|22172|101290
1604597400000|2020-11-05 17:30:00|22186|22185|22161|22158|22197|22194|22153|22151|142728
1604597700000|2020-11-05 17:35:00|22165|22163|22239|22237|22240|22237|22160|22158|114288
1604598000000|2020-11-05 17:40:00|22240|22238|22259|22257|22264|22261|22223|22221|108584
1604598300000|2020-11-05 17:45:00|22260|22258|22269|22268|22276|22274|22254|22253|84644
1604598600000|2020-11-05 17:50:00|22271|22270|22277|22275|22285|22284|22260|22258|82265
1604598900000|2020-11-05 17:55:00|22280|22278|22276|22274|22287|22286|22264|22263|84501
1604599200000|2020-11-05 18:00:00|22277|22275|22284|22283|22307|22305|22270|22269|184935
1604599500000|2020-11-05 18:05:00|22283|22282|22302|22302|22307|22305|22283|22282|78211
1604599800000|2020-11-05 18:10:00|22304|22303|22308|22306|22324|22322|22303|22301|101284
1604600100000|2020-11-05 18:15:00|22307|22304|22293|22291|22307|22306|22283|22282|69812
1604600400000|2020-11-05 18:20:00|22292|22292|22306|22305|22321|22320|22287|22286|79309
1604600700000|2020-11-05 18:25:00|22308|22307|22296|22294|22314|22313|22284|22283|74569
1604601000000|2020-11-05 18:30:00|22297|22296|22276|22273|22305|22304|22276|22273|91261
1604601300000|2020-11-05 18:35:00|22275|22274|22295|22292|22303|22301|22272|22271|85857
1604601600000|2020-11-05 18:40:00|22296|22293|22327|22326|22329|22327|22288|22286|93666
1604601900000|2020-11-05 18:45:00|22328|22327|22337|22335|22342|22341|22315|22314|128962
1604602200000|2020-11-05 18:50:00|22336|22334|22333|22331|22343|22342|22311|22308|119699
1604602500000|2020-11-05 18:55:00|22332|22330|22331|22326|22348|22347|22326|22324|90503
1604602800000|2020-11-05 19:00:00|22330|22327|22363|22361|22365|22363|22328|22325|134081
1604603100000|2020-11-05 19:05:00|22364|22362|22335|22332|22365|22362|22317|22315|131469
1604603400000|2020-11-05 19:10:00|22336|22333|22345|22342|22364|22363|22326|22323|132727
1604603700000|2020-11-05 19:15:00|22343|22343|22352|22350|22359|22358|22338|22336|73454
1604604000000|2020-11-05 19:20:00|22351|22351|22374|22372|22375|22374|22343|22341|85124
1604604300000|2020-11-05 19:25:00|22375|22373|22377|22375|22380|22378|22364|22362|104208
1604604600000|2020-11-05 19:30:00|22379|22377|22360|22359|22386|22385|22352|22350|157552
1604604900000|2020-11-05 19:35:00|22359|22358|22369|22366|22378|22377|22318|22316|171675
1604605200000|2020-11-05 19:40:00|22370|22369|22405|22404|22407|22406|22365|22364|335351
1604605500000|2020-11-05 19:45:00|22406|22405|22369|22366|22413|22411|22363|22360|134923
1604605800000|2020-11-05 19:50:00|22370|22367|22387|22385|22389|22388|22347|22345|104311
1604606100000|2020-11-05 19:55:00|22384|22384|22402|22401|22408|22405|22362|22361|144907
1604606400000|2020-11-05 20:00:00|22400|22398|22393|22392|22409|22408|22383|22381|135157
1604606700000|2020-11-05 20:05:00|22401|22399|22385|22383|22408|22407|22370|22368|165164
1604607000000|2020-11-05 20:10:00|22386|22384|22330|22327|22396|22395|22326|22325|161408
1604607300000|2020-11-05 20:15:00|22329|22328|22331|22329|22357|22355|22309|22306|175115
1604607600000|2020-11-05 20:20:00|22332|22330|22347|22345|22361|22360|22322|22320|133978
1604607900000|2020-11-05 20:25:00|22346|22346|22340|22338|22354|22353|22313|22311|131227
1604608200000|2020-11-05 20:30:00|22341|22340|22294|22291|22348|22347|22283|22282|197594
1604608500000|2020-11-05 20:35:00|22295|22293|22266|22264|22311|22309|22249|22248|172622
1604608800000|2020-11-05 20:40:00|22268|22265|22251|22248|22297|22295|22243|22241|247429
1604609100000|2020-11-05 20:45:00|22250|22247|22240|22238|22250|22247|22202|22201|289056
1604609400000|2020-11-05 20:50:00|22239|22237|22352|22351|22357|22354|22231|22227|541646
1604609700000|2020-11-05 20:55:00|22351|22350|22329|22319|22375|22374|22310|22308|854685
1604610000000|2020-11-05 21:00:00|22328|22317|22395|22375|22402|22383|22327|22317|53305
1604610300000|2020-11-05 21:05:00|22375|22355|22395|22375|22398|22394|22375|22355|2355
1604610600000|2020-11-05 21:10:00|22394|22376|22395|22377|22395|22388|22388|22375|3635
1604610900000|2020-11-05 21:15:00|22393|22380|22399|22381|22399|22386|22393|22380|5469
1604611200000|2020-11-05 21:20:00|22395|22380|22385|22380|22395|22380|22385|22380|2524
1604611500000|2020-11-05 21:25:00|22392|22381|22390|22375|22392|22382|22390|22375|2546
1604611800000|2020-11-05 21:30:00|22385|22376|22375|22366|22385|22378|22374|22366|1897
1604612100000|2020-11-05 21:35:00|22380|22365|22394|22380|22395|22390|22380|22357|4530
1604612400000|2020-11-05 21:40:00|22392|22368|22389|22370|22392|22385|22389|22367|1666
1604612700000|2020-11-05 21:45:00|22385|22371|22385|22371|22385|22371|22380|22370|1033
1604613000000|2020-11-05 21:50:00|22380|22370|22394|22380|22394|22380|22380|22370|1547
1604613300000|2020-11-05 21:55:00|22392|22385|22390|22371|22394|22385|22389|22371|2107
1604613600000|2020-11-05 22:00:00||22380||22380||22380||22380|396
1604613900000|2020-11-05 22:05:00|22389||22388||22389||22388||504
1604614200000|2020-11-05 22:10:00|22387||22389||22389||22385||575
1604614500000|2020-11-05 22:15:00|22382||22382||22382||22382||688
1604614800000|2020-11-05 22:20:00|22376|22371|22382|22370|22382|22371|22371|22370|2825
1604615100000|2020-11-05 22:25:00|22380|22371|22380|22370|22380|22371|22380|22370|217
1604615400000|2020-11-05 22:30:00|22381|22375|22375|22357|22381|22375|22370|22357|3330
1604615700000|2020-11-05 22:35:00|22370||22370||22370||22370||167
1604616000000|2020-11-05 22:40:00|22375||22375||22375||22375||468
1604616300000|2020-11-05 22:45:00||22358||22358||22358||22358|279
1604616600000|2020-11-05 22:50:00|22374|22365|22369|22358|22375|22365|22369|22358|410
1604616900000|2020-11-05 22:55:00|22370|22360|22368|22365|22370|22365|22368|22360|1095
1604617200000|2020-11-05 23:00:00|22367|22360|22365|22351|22375|22374|22355|22350|8514
1604617500000|2020-11-05 23:05:00|||||||||267
1604617800000|2020-11-05 23:10:00|||||||||324
1604618100000|2020-11-05 23:15:00|22350|22350|22350|22340|22365|22350|22349|22340|2357
1604618400000|2020-11-05 23:20:00|||||||||45
1604618700000|2020-11-05 23:25:00|22345|22345|22343|22330|22350|22345|22343|22330|2049
1604619000000|2020-11-05 23:30:00|22340|22332|22340|22318|22343|22332|22335|22318|2031
1604619300000|2020-11-05 23:35:00|22339|22301|22330|22319|22339|22319|22330|22301|268
1604619600000|2020-11-05 23:40:00|22329|22301|22329|22265|22329|22301|22300|22265|1702
1604619900000|2020-11-05 23:45:00|22300|22300|22329|22235|22329|22300|22235|22234|5192
1604620200000|2020-11-05 23:50:00|22300|22245|22329|22255|22329|22319|22300|22240|5830
1604620500000|2020-11-05 23:55:00|22280|22252|22303|22275|22329|22280|22280|22252|1785
1604620800000|2020-11-06 00:00:00|22300|22280|22295|22270|22300|22285|22280|22270|715
1604621100000|2020-11-06 00:05:00|22293|22265|22310|22260|22328|22295|22279|22254|2329
1604621400000|2020-11-06 00:10:00|22314|22254|22285|22255|22318|22301|22282|22254|2021
1604621700000|2020-11-06 00:15:00|22296|22260|22282|22254|22296|22263|22263|22254|2761
1604622000000|2020-11-06 00:20:00|22289|22255|22270|22260|22289|22260|22255|22244|1487
1604622300000|2020-11-06 00:25:00|22275|22270|22255|22234|22275|22270|22255|22234|2815
1604622600000|2020-11-06 00:30:00|22254|22250|22275|22234|22275|22255|22240|22234|1238
1604622900000|2020-11-06 00:35:00|22257|22235|22260|22240|22275|22250|22257|22235|2026
1604623200000|2020-11-06 00:40:00|22250|22236|22240|22222|22260|22250|22234|22222|3461
1604623500000|2020-11-06 00:45:00|22230|22220|22250|22225|22250|22225|22230|22220|1497
1604623800000|2020-11-06 00:50:00|22259|22240|22259|22234|22259|22242|22258|22234|953
1604624100000|2020-11-06 00:55:00|22260|22235|22227|22223|22300|22250|22227|22223|4104
1604653200000|2020-11-06 09:00:00|22155|22101|22100|22075|22173|22101|22100|22015|1363
1604653500000|2020-11-06 09:05:00|22099|22076|22071|22035|22100|22076|22071|22035|331
1604653800000|2020-11-06 09:10:00|22100|22023|22099|22005|22100|22023|22008|22005|2273
1604654100000|2020-11-06 09:15:00|22097|22023|22099|22050|22099|22050|22020|22005|3155
1604654400000|2020-11-06 09:20:00|22070|22051|22091|22050|22099|22051|22070|22050|296
1604654700000|2020-11-06 09:25:00|22094|22040|22090|22060|22099|22060|22050|22031|2409
1604655000000|2020-11-06 09:30:00|22087|22039|22090|22036|22090|22060|22043|22031|1082
1604655300000|2020-11-06 09:35:00|22085|22031|22048|22010|22085|22031|22048|22010|1491
1604655600000|2020-11-06 09:40:00|22040|22011|22050|22001|22067|22011|22000|21991|1927
1604655900000|2020-11-06 09:45:00|22037|22003|22018|21994|22037|22005|22015|21994|878
1604656200000|2020-11-06 09:50:00|22006|21992|21991|21954|22006|21992|21990|21954|1329
1604656500000|2020-11-06 09:55:00|21990|21950|21966|21938|21992|21950|21956|21912|946
1604656800000|2020-11-06 10:00:00|21970|21966|21970|21925|22000|21972|21933|21912|4509
1604657100000|2020-11-06 10:05:00|21959||21940||22000||21940||1412
1604657400000|2020-11-06 10:10:00|21958||21958||21958||21930||819
1604657700000|2020-11-06 10:15:00|21957|21935|21958|21935|21958|21936|21957|21935|306
1604658000000|2020-11-06 10:20:00|21970|21950|21985|21950|22000|21950|21970|21950|172
1604658300000|2020-11-06 10:25:00|21977|21985|21996|21950|22000|21985|21977|21950|1568
1604658600000|2020-11-06 10:30:00|21999||22000||22000||21970||1855
1604658900000|2020-11-06 10:35:00||21951||21965||21965||21950|301
1604659200000|2020-11-06 10:40:00|22015|21970|22010|21983|22015|22000|22000|21970|1091
1604659500000|2020-11-06 10:45:00|22038|21994|22038|22001|22038|22013|22038|21994|2342
1604659800000|2020-11-06 10:50:00|22098|22012|22080|22012|22099|22040|22080|22012|720
1604660100000|2020-11-06 10:55:00|22099|22013|22080|22013|22099|22031|22077|22001|310
1604660400000|2020-11-06 11:00:00|22090|22005|22099|22055|22099|22062|22080|22001|132
1604660700000|2020-11-06 11:05:00|22098|22062|22099|22060|22099|22082|22098|22055|195
1604661000000|2020-11-06 11:10:00||22061||22075||22081||22060|265
1604661300000|2020-11-06 11:15:00|22097|22076|22099|22075|22099|22076|22085|22075|877
1604661600000|2020-11-06 11:20:00||22065||22060||22065||22045|119
1604661900000|2020-11-06 11:25:00||22055||22050||22055||22049|0
1604662200000|2020-11-06 11:30:00|22080|22060|22099|22060|22099|22060|22080|22060|217
1604662500000|2020-11-06 11:35:00||22080||22060||22080||22060|228
1604662800000|2020-11-06 11:40:00|22080|22061|22099|22062|22099|22062|22078|22061|241
1604663100000|2020-11-06 11:45:00|22100|22060|22099|22050|22100|22065|22099|22050|1610
1604663400000|2020-11-06 11:50:00||22012||22020||22050||22012|415
1604663700000|2020-11-06 11:55:00|22095|22047|22100|22072|22100|22086|22095|22047|254
1604664000000|2020-11-06 12:00:00|22075|22040|22120|22110|22130|22110|22060|22040|12827
1604664300000|2020-11-06 12:05:00|22150|22100|22150|22130|22165|22135|22135|22100|2911
1604664600000|2020-11-06 12:10:00|22149|22128|22129|22088|22150|22128|22124|22088|1627
1604664900000|2020-11-06 12:15:00|22126|22090|22085|22065|22126|22090|22085|22050|2490
1604665200000|2020-11-06 12:20:00|22095|22062|22075|22041|22095|22062|22048|22030|5822
1604665500000|2020-11-06 12:25:00|22074|22052|22074|22054|22075|22066|22058|22041|1819
1604665800000|2020-11-06 12:30:00|22071|22055|22049|22030|22074|22055|22040|22030|4938
1604666100000|2020-11-06 12:35:00|22040|22020|22055|22025|22055|22036|22039|22013|2296
1604666400000|2020-11-06 12:40:00|22050|22026|22055|22032|22055|22043|22041|22025|2437
1604666700000|2020-11-06 12:45:00|22050|22038|22047|22032|22055|22050|22043|22032|2299
1604667000000|2020-11-06 12:50:00|22034|22030|22050|22035|22055|22050|22034|22028|4864
1604667300000|2020-11-06 12:55:00|22049|22028|22044|22022|22050|22028|22020|22013|27987
1604667600000|2020-11-06 13:00:00|22036|22023|22016|22000|22044|22030|22012|22000|5179
1604667900000|2020-11-06 13:05:00|22034|22001|22008|22000|22034|22017|22008|22000|4096
1604668200000|2020-11-06 13:10:00|22015|22002|22057|22030|22057|22030|22015|22000|10169
1604668500000|2020-11-06 13:15:00|22065|22039|22100|22070|22113|22086|22050|22030|6385
1604668800000|2020-11-06 13:20:00|22097|22075|22113|22063|22113|22080|22088|22050|2369
1604669100000|2020-11-06 13:25:00|22100|22072|22080|22030|22113|22072|22060|22025|2137
1604669400000|2020-11-06 13:30:00|22065|22060|22139|22100|22139|22115|22065|22025|5170
1604669700000|2020-11-06 13:35:00|22149|22126|22136|22125|22149|22135|22136|22100|2933
1604670000000|2020-11-06 13:40:00|22132|22111|22170|22160|22170|22160|22132|22111|4920
1604670300000|2020-11-06 13:45:00|22169|22150|22180|22170|22200|22185|22162|22150|6732
1604670600000|2020-11-06 13:50:00|22194|22171|22200|22190|22223|22206|22194|22170|9258
1604670900000|2020-11-06 13:55:00|22192|22185|22220|22163|22223|22200|22180|22155|7698
1604671200000|2020-11-06 14:00:00|22215|22197|22200|22157|22215|22200|22168|22157|30105
1604671500000|2020-11-06 14:05:00|22188|22155|22190|22170|22200|22189|22180|22155|11313
1604671800000|2020-11-06 14:10:00|22192|22175|22244|22210|22244|22222|22146|22120|13580
1604672100000|2020-11-06 14:15:00|22243|22240|22240|22216|22300|22298|22225|22210|15928
1604672400000|2020-11-06 14:20:00|22230|22217|22266|22250|22269|22259|22228|22215|11279
1604672700000|2020-11-06 14:25:00|22269|22255|22253|22150|22278|22273|22192|22150|9005
1604673000000|2020-11-06 14:30:00|22243|22211|21996|21987|22243|22222|21992|21987|875541
1604673300000|2020-11-06 14:35:00|21993|21989|21925|21922|22008|22003|21924|21922|317671
1604673600000|2020-11-06 14:40:00|21928|21924|21885|21882|21940|21936|21855|21852|349314
1604673900000|2020-11-06 14:45:00|21884|21881|21902|21899|21944|21942|21875|21874|284279
1604674200000|2020-11-06 14:50:00|21904|21903|21877|21874|21918|21917|21874|21872|174644
1604674500000|2020-11-06 14:55:00|21875|21872|21860|21857|21879|21877|21805|21803|248671
1604674800000|2020-11-06 15:00:00|21861|21854|21830|21828|21892|21889|21810|21807|184488
1604675100000|2020-11-06 15:05:00|21829|21827|21921|21919|21933|21931|21819|21815|173384
1604675400000|2020-11-06 15:10:00|21920|21918|21973|21970|21990|21988|21920|21918|188263
1604675700000|2020-11-06 15:15:00|21971|21969|22022|22019|22035|22033|21966|21965|189968
1604676000000|2020-11-06 15:20:00|22019|22018|22044|22042|22062|22060|21993|21988|175323
1604676300000|2020-11-06 15:25:00|22045|22043|22074|22070|22094|22092|22033|22032|150407
1604676600000|2020-11-06 15:30:00|22070|22069|22081|22079|22102|22101|22060|22058|123904
1604676900000|2020-11-06 15:35:00|22085|22083|22072|22068|22109|22107|22057|22055|135977
1604677200000|2020-11-06 15:40:00|22075|22070|22095|22091|22097|22094|22043|22041|102646
1604677500000|2020-11-06 15:45:00|22094|22092|22091|22089|22109|22107|22061|22059|84943
1604677800000|2020-11-06 15:50:00|22092|22090|22138|22137|22142|22140|22079|22077|89315
1604678100000|2020-11-06 15:55:00|22137|22136|22059|22055|22138|22136|22033|22032|149796
1604678400000|2020-11-06 16:00:00|22058|22056|22153|22150|22157|22156|22041|22037|151665
1604678700000|2020-11-06 16:05:00|22151|22148|22204|22202|22204|22202|22148|22146|105260
1604679000000|2020-11-06 16:10:00|22203|22203|22170|22167|22203|22203|22144|22142|100272
1604679300000|2020-11-06 16:15:00|22171|22168|22207|22205|22216|22215|22142|22137|133667
1604679600000|2020-11-06 16:20:00|22206|22203|22193|22191|22211|22209|22156|22154|67794
1604679900000|2020-11-06 16:25:00|22195|22192|22249|22246|22249|22246|22194|22191|135902
1604680200000|2020-11-06 16:30:00|22248|22245|22269|22266|22274|22272|22231|22228|100850
1604680500000|2020-11-06 16:35:00|22266|22265|22288|22286|22294|22291|22263|22260|84348
1604680800000|2020-11-06 16:40:00|22289|22287|22277|22274|22298|22297|22256|22255|102900
1604681100000|2020-11-06 16:45:00|22275|22272|22260|22259|22291|22289|22260|22259|84660
1604681400000|2020-11-06 16:50:00|22261|22260|22262|22260|22312|22310|22258|22254|176790
1604681700000|2020-11-06 16:55:00|22261|22258|22264|22262|22268|22265|22210|22207|159907
1604682000000|2020-11-06 17:00:00|22265|22263|22306|22304|22325|22323|22265|22261|135375
1604682300000|2020-11-06 17:05:00|22305|22303|22302|22299|22315|22312|22275|22273|74908
1604682600000|2020-11-06 17:10:00|22301|22300|22282|22281|22337|22335|22270|22269|74643
1604682900000|2020-11-06 17:15:00|22284|22282|22253|22252|22289|22287|22245|22242|73640
1604683200000|2020-11-06 17:20:00|22252|22251|22262|22260|22275|22274|22241|22239|66231
1604683500000|2020-11-06 17:25:00|22261|22261|22226|22224|22273|22270|22225|22222|90311
1604683800000|2020-11-06 17:30:00|22227|22225|22270|22268|22292|22289|22227|22224|96717
1604684100000|2020-11-06 17:35:00|22271|22266|22257|22253|22271|22268|22224|22222|73364
1604684400000|2020-11-06 17:40:00|22258|22255|22285|22282|22286|22283|22237|22235|101212
1604684700000|2020-11-06 17:45:00|22286|22284|22295|22292|22297|22296|22245|22242|76191
1604685000000|2020-11-06 17:50:00|22296|22293|22288|22285|22313|22311|22277|22274|63163
1604685300000|2020-11-06 17:55:00|22290|22286|22301|22298|22305|22303|22285|22282|69009
1604685600000|2020-11-06 18:00:00|22302|22299|22320|22317|22322|22320|22296|22293|59385
1604685900000|2020-11-06 18:05:00|22321|22319|22323|22322|22328|22327|22302|22301|53814
1604686200000|2020-11-06 18:10:00|22324|22323|22333|22332|22353|22351|22324|22322|83298
1604686500000|2020-11-06 18:15:00|22334|22333|22345|22343|22360|22359|22327|22325|121771
1604686800000|2020-11-06 18:20:00|22346|22344|22373|22371|22380|22379|22332|22330|115690
1604687100000|2020-11-06 18:25:00|22374|22372|22385|22383|22394|22392|22373|22371|121983
1604687400000|2020-11-06 18:30:00|22383|22381|22394|22393|22410|22409|22376|22375|192539
1604687700000|2020-11-06 18:35:00|22395|22394|22378|22376|22410|22409|22366|22363|130066
1604688000000|2020-11-06 18:40:00|22379|22377|22362|22360|22385|22383|22355|22354|64874
1604688300000|2020-11-06 18:45:00|22363|22361|22371|22368|22383|22381|22337|22335|82231
1604688600000|2020-11-06 18:50:00|22368|22369|22361|22359|22375|22373|22338|22336|70766
1604688900000|2020-11-06 18:55:00|22362|22360|22387|22384|22392|22391|22351|22350|71700
1604689200000|2020-11-06 19:00:00|22386|22385|22375|22373|22400|22399|22366|22364|88322
1604689500000|2020-11-06 19:05:00|22377|22374|22400|22399|22403|22401|22371|22369|70093
1604689800000|2020-11-06 19:10:00|22399|22397|22408|22407|22409|22408|22380|22378|75297
1604690100000|2020-11-06 19:15:00|22409|22408|22391|22390|22418|22417|22386|22384|80725
1604690400000|2020-11-06 19:20:00|22392|22389|22374|22372|22392|22390|22367|22364|73981
1604690700000|2020-11-06 19:25:00|22373|22371|22359|22357|22374|22373|22342|22340|95077
1604691000000|2020-11-06 19:30:00|22361|22358|22385|22383|22394|22392|22361|22358|77426
1604691300000|2020-11-06 19:35:00|22386|22384|22362|22359|22402|22401|22360|22358|75699
1604691600000|2020-11-06 19:40:00|22361|22360|22336|22334|22382|22380|22332|22330|84973
1604691900000|2020-11-06 19:45:00|22338|22335|22319|22317|22344|22342|22308|22306|79688
1604692200000|2020-11-06 19:50:00|22320|22318|22340|22337|22349|22347|22314|22311|76125
1604692500000|2020-11-06 19:55:00|22339|22338|22352|22349|22352|22351|22321|22319|69072
1604692800000|2020-11-06 20:00:00|22345|22344|22310|22309|22353|22352|22274|22271|119540
1604693100000|2020-11-06 20:05:00|22312|22310|22311|22310|22325|22323|22290|22287|93873
1604693400000|2020-11-06 20:10:00|22310|22309|22325|22322|22339|22337|22294|22291|66024
1604693700000|2020-11-06 20:15:00|22324|22323|22310|22308|22326|22325|22288|22286|77077
1604694000000|2020-11-06 20:20:00|22311|22309|22321|22318|22337|22334|22282|22280|134453
1604694300000|2020-11-06 20:25:00|22319|22315|22337|22335|22354|22351|22301|22298|172852
1604694600000|2020-11-06 20:30:00|22336|22336|22362|22360|22390|22389|22328|22327|153573
1604694900000|2020-11-06 20:35:00|22360|22359|22360|22358|22364|22361|22341|22339|127164
1604695200000|2020-11-06 20:40:00|22361|22359|22395|22392|22399|22397|22357|22356|142477
1604695500000|2020-11-06 20:45:00|22394|22390|22416|22414|22424|22423|22391|22390|238757
1604695800000|2020-11-06 20:50:00|22419|22415|22408|22406|22436|22432|22371|22370|443968
1604696100000|2020-11-06 20:55:00|22407|22405|22371|22362|22414|22412|22330|22327|772998
1604696400000|2020-11-06 21:00:00|22372|22370|22370|22356|22400|22372|22350|22318|2490249
1604696700000|2020-11-06 21:05:00|22367|22352|22372|22360|22372|22370|22365|22352|3622
1604697000000|2020-11-06 21:10:00||22370||22360||22370||22360|1959
1604697300000|2020-11-06 21:15:00|22380|22361|22372|22357|22380|22372|22370|22357|6549
1604697600000|2020-11-06 21:20:00|22370|22360|22372|22357|22372|22367|22370|22357|1566
1604697900000|2020-11-06 21:25:00|||||||||997
1604698200000|2020-11-06 21:30:00||22358||22358||22372||22358|2140
1604698500000|2020-11-06 21:35:00|22380|22360|22375|22365|22380|22365|22372|22357|788
1604698800000|2020-11-06 21:40:00|22377|22372|22399|22375|22400|22399|22377|22372|2671
1604699100000|2020-11-06 21:45:00|22383||22395||22395||22383||508
1604699400000|2020-11-06 21:50:00|22390|22376|22385|22380|22390|22380|22378|22375|3390
1604699700000|2020-11-06 21:55:00|22395|22385|22398|22375|22398|22392|22394|22375|1116
1604912400000|2020-11-09 09:00:00|22800|22750|22850|22800|22870|22800|22800|22750|6175
1604912700000|2020-11-09 09:05:00|22870|22801|22859|22810|22870|22840|22840|22800|2393
1604913000000|2020-11-09 09:10:00|22853|22818|22848|22834|22859|22840|22840|22810|1281
1604913300000|2020-11-09 09:15:00|22843|22822|22839|22810|22848|22830|22839|22810|135
1604913600000|2020-11-09 09:20:00|22837|22821|22799|22750|22837|22821|22799|22750|1195
1604913900000|2020-11-09 09:25:00|22795|22749|22730|22624|22799|22749|22694|22624|3304
1604914200000|2020-11-09 09:30:00|22744|22634|22775|22705|22775|22740|22744|22634|1113
1604914500000|2020-11-09 09:35:00|22774|22720|22749|22705|22774|22740|22749|22705|386
1604914800000|2020-11-09 09:40:00|22757|22707|22747|22703|22757|22752|22747|22703|1327
1604915100000|2020-11-09 09:45:00||22730||22730||22740||22730|402
1604915400000|2020-11-09 09:50:00|22757|22745|22757|22730|22757|22745|22757|22730|553
1604915700000|2020-11-09 09:55:00|22750|22740|22750|22728|22750|22741|22750|22724|539
1604916000000|2020-11-09 10:00:00||22722||22700||22724||22635|481
1604916300000|2020-11-09 10:05:00|22757|22703|22756|22740|22757|22740|22754|22700|592
1604916600000|2020-11-09 10:10:00|22752|22741|22756|22741|22756|22741|22752|22741|124
1604916900000|2020-11-09 10:15:00|22757|22749|22774|22749|22775|22749|22757|22749|862
1604917200000|2020-11-09 10:20:00|22773|22751|22773|22767|22773|22767|22768|22751|418
1604917500000|2020-11-09 10:25:00|22779|22775|22785|22751|22789|22786|22779|22748|3963
1604917800000|2020-11-09 10:30:00|22789|22752|22789|22752|22789|22780|22784|22751|494
1604918100000|2020-11-09 10:35:00|22784|22784|22789|22751|22789|22784|22784|22751|798
1604918400000|2020-11-09 10:40:00|22799|22780|22819|22780|22819|22809|22799|22751|2318
1604918700000|2020-11-09 10:45:00|22818|22787|22809|22780|22819|22795|22809|22780|54
1604919000000|2020-11-09 10:50:00||22790||22789||22800||22780|3773
1604919300000|2020-11-09 10:55:00|22819|22783|22830|22793|22830|22820|22819|22780|888
1604919600000|2020-11-09 11:00:00|22829|22806|22818|22780|22830|22806|22818|22780|1710
1604919900000|2020-11-09 11:05:00|22823|22794|22806|22770|22830|22794|22798|22751|120
1604920200000|2020-11-09 11:10:00|22805|22771|22800|22770|22805|22781|22790|22770|294
1604920500000|2020-11-09 11:15:00|22805|22766|22803|22760|22805|22766|22770|22751|754
1604920800000|2020-11-09 11:20:00|22802|22759|22795|22760|22805|22774|22790|22759|496
1604921100000|2020-11-09 11:25:00|22790|22759|22795|22781|22795|22785|22783|22759|1036
1604921400000|2020-11-09 11:30:00|22790|22780|22780|22768|22795|22781|22780|22759|1092
1604921700000|2020-11-09 11:35:00|22775|22759|22780|22759|22780|22763|22760|22759|479
1604922000000|2020-11-09 11:40:00|22779||22779||22779||22779||24
1604922300000|2020-11-09 11:45:00|22780|22784|22875|22759|22900|22868|22780|22759|10893
1604922600000|2020-11-09 11:50:00|22900|22760|22850|22786|22900|22860|22807|22759|10392
1604922900000|2020-11-09 11:55:00|22748|22781|22670|22520|22748|22808|22600|22505|20491
1604923200000|2020-11-09 12:00:00|22608|22525|22555|22510|22608|22579|22440|22370|40978
1604923500000|2020-11-09 12:05:00|22550|22511|22530|22431|22550|22540|22459|22374|22114
1604923800000|2020-11-09 12:10:00|22509|22432|22455|22350|22530|22432|22325|22306|44061
1604924100000|2020-11-09 12:15:00|22500|22372|22500|22480|22575|22527|22440|22350|24796
1604924400000|2020-11-09 12:20:00|22495|22450|22400|22351|22561|22527|22344|22322|37057
1604924700000|2020-11-09 12:25:00|22495|22350|22400|22390|22560|22476|22400|22350|16383
1604925000000|2020-11-09 12:30:00|22390|22380|22250|22152|22400|22380|22196|22120|36278
1604925300000|2020-11-09 12:35:00|22207|22150|21999|21950|22250|22160|21800|21787|71498
1604925600000|2020-11-09 12:40:00|21990|21956|21960|21902|22000|21994|21900|21860|31818
1604925900000|2020-11-09 12:45:00|21959|21905|21875|21870|22135|22071|21875|21860|66853
1604926200000|2020-11-09 12:50:00|21870|21860|21840|21811|21870|21869|21820|21800|78049
1604926500000|2020-11-09 12:55:00|21832|21824|22100|22030|22100|22088|21814|21802|74409
1604926800000|2020-11-09 13:00:00|22125|22056|22250|22240|22300|22240|22124|22030|31761
1604927100000|2020-11-09 13:05:00|22260|22230|22338|22310|22350|22325|22260|22230|20073
1604927400000|2020-11-09 13:10:00|22335|22300|22298|22278|22345|22327|22281|22250|15353
1604927700000|2020-11-09 13:15:00|22290|22297|22340|22335|22345|22340|22285|22270|21315
1604928000000|2020-11-09 13:20:00|22345|22337|22337|22330|22345|22339|22331|22321|11920
1604928300000|2020-11-09 13:25:00|22335|22324|22269|22190|22335|22324|22167|22125|41372
1604928600000|2020-11-09 13:30:00|22289|22202|22375|22313|22375|22350|22262|22200|26478
1604928900000|2020-11-09 13:35:00|22377|22325|22500|22480|22529|22525|22377|22313|47091
1604929200000|2020-11-09 13:40:00|22496|22483|22565|22501|22600|22584|22496|22450|60669
1604929500000|2020-11-09 13:45:00|22570|22502|22400|22388|22610|22584|22371|22360|42761
1604929800000|2020-11-09 13:50:00|22500|22401|22541|22529|22550|22532|22491|22388|11991
1604930100000|2020-11-09 13:55:00|22549|22525|22300|22280|22590|22567|22295|22275|48278
1604930400000|2020-11-09 14:00:00|22390|22300|22290|22275|22390|22332|22200|22170|32978
1604930700000|2020-11-09 14:05:00|22300|22278|22400|22350|22450|22418|22300|22278|24071
1604931000000|2020-11-09 14:10:00|22390|22359|22300|22275|22390|22359|22270|22255|22118
1604931300000|2020-11-09 14:15:00|22325|22290|22348|22340|22348|22340|22266|22252|24301
1604931600000|2020-11-09 14:20:00|22344|22323|22460|22411|22500|22460|22300|22279|32862
1604931900000|2020-11-09 14:25:00|22450|22400|22422|22385|22450|22421|22356|22337|47879
1604932200000|2020-11-09 14:30:00|22449|22404|22397|22389|22540|22537|22368|22365|1427799
1604932500000|2020-11-09 14:35:00|22394|22388|22436|22429|22558|22557|22358|22353|351371
1604932800000|2020-11-09 14:40:00|22437|22432|22503|22488|22517|22511|22334|22330|426620
1604933100000|2020-11-09 14:45:00|22502|22489|22576|22573|22655|22649|22490|22482|375830
1604933400000|2020-11-09 14:50:00|22573|22569|22476|22474|22587|22583|22415|22409|279098
1604933700000|2020-11-09 14:55:00|22477|22473|22483|22480|22515|22511|22429|22424|197514
1604934000000|2020-11-09 15:00:00|22482|22477|22669|22665|22671|22668|22466|22461|423555
1604934300000|2020-11-09 15:05:00|22667|22663|22621|22616|22689|22686|22564|22561|246402
1604934600000|2020-11-09 15:10:00|22619|22615|22676|22674|22681|22679|22594|22589|253776
1604934900000|2020-11-09 15:15:00|22677|22675|22781|22778|22814|22811|22668|22666|520207
1604935200000|2020-11-09 15:20:00|22782|22780|22690|22687|22797|22795|22687|22685|276031
1604935500000|2020-11-09 15:25:00|22691|22690|22630|22628|22699|22696|22599|22596|310210
1604935800000|2020-11-09 15:30:00|22631|22631|22628|22627|22695|22692|22617|22614|251305
1604936100000|2020-11-09 15:35:00|22629|22626|22492|22490|22630|22628|22447|22444|279607
1604936400000|2020-11-09 15:40:00|22496|22494|22512|22510|22531|22526|22459|22454|223092
1604936700000|2020-11-09 15:45:00|22511|22508|22421|22417|22519|22515|22393|22390|241612
1604937000000|2020-11-09 15:50:00|22419|22415|22454|22452|22465|22463|22382|22380|159084
1604937300000|2020-11-09 15:55:00|22451|22450|22469|22466|22495|22491|22388|22383|262623
1604937600000|2020-11-09 16:00:00|22470|22469|22377|22374|22491|22488|22358|22354|280172
1604937900000|2020-11-09 16:05:00|22378|22373|22453|22449|22460|22457|22348|22345|238172
1604938200000|2020-11-09 16:10:00|22452|22451|22456|22452|22480|22476|22391|22389|144870
1604938500000|2020-11-09 16:15:00|22454|22450|22498|22495|22499|22496|22419|22416|227017
1604938800000|2020-11-09 16:20:00|22496|22494|22512|22510|22532|22530|22458|22455|231615
1604939100000|2020-11-09 16:25:00|22511|22509|22587|22584|22594|22590|22507|22504|192382
1604939400000|2020-11-09 16:30:00|22585|22583|22574|22571|22593|22589|22552|22550|122631
1604939700000|2020-11-09 16:35:00|22575|22573|22591|22588|22610|22608|22554|22552|132493
1604940000000|2020-11-09 16:40:00|22590|22587|22581|22579|22596|22593|22521|22520|150896
1604940300000|2020-11-09 16:45:00|22584|22580|22509|22505|22600|22597|22509|22505|118726
1604940600000|2020-11-09 16:50:00|22510|22506|22502|22497|22539|22535|22462|22460|130458
1604940900000|2020-11-09 16:55:00|22500|22498|22491|22489|22513|22510|22451|22449|147457
1604941200000|2020-11-09 17:00:00|22492|22490|22463|22461|22560|22556|22444|22441|159167
1604941500000|2020-11-09 17:05:00|22464|22463|22476|22473|22531|22527|22452|22449|138702
1604941800000|2020-11-09 17:10:00|22475|22472|22418|22414|22480|22477|22412|22408|139543
1604942100000|2020-11-09 17:15:00|22416|22415|22392|22389|22422|22419|22382|22380|119288
1604942400000|2020-11-09 17:20:00|22391|22388|22476|22474|22482|22479|22384|22383|155348
1604942700000|2020-11-09 17:25:00|22475|22471|22489|22486|22514|22512|22456|22453|149898
1604943000000|2020-11-09 17:30:00|22487|22484|22545|22544|22550|22547|22460|22458|114028
1604943300000|2020-11-09 17:35:00|22544|22543|22524|22521|22545|22543|22506|22503|90708
1604943600000|2020-11-09 17:40:00|22523|22522|22504|22502|22535|22532|22481|22478|119963
1604943900000|2020-11-09 17:45:00|22505|22503|22433|22430|22537|22535|22417|22413|130778
1604944200000|2020-11-09 17:50:00|22431|22429|22389|22387|22464|22461|22384|22382|142080
1604944500000|2020-11-09 17:55:00|22388|22386|22476|22474|22487|22483|22384|22383|148051
1604944800000|2020-11-09 18:00:00|22477|22473|22430|22428|22516|22512|22425|22423|179553
1604945100000|2020-11-09 18:05:00|22428|22426|22441|22439|22470|22468|22428|22425|83053
1604945400000|2020-11-09 18:10:00|22442|22440|22400|22398|22454|22453|22398|22395|108412
1604945700000|2020-11-09 18:15:00|22399|22399|22395|22393|22413|22411|22383|22380|146685
1604946000000|2020-11-09 18:20:00|22393|22392|22386|22385|22411|22409|22379|22377|128293
1604946300000|2020-11-09 18:25:00|22387|22386|22358|22356|22397|22396|22343|22342|191175
1604946600000|2020-11-09 18:30:00|22360|22358|22361|22360|22376|22374|22339|22338|88524
1604946900000|2020-11-09 18:35:00|22362|22359|22383|22381|22392|22390|22339|22337|142575
1604947200000|2020-11-09 18:40:00|22381|22379|22288|22285|22381|22379|22282|22280|205838
1604947500000|2020-11-09 18:45:00|22290|22289|22297|22294|22303|22301|22254|22252|140467
1604947800000|2020-11-09 18:50:00|22296|22293|22254|22252|22310|22307|22238|22236|127940
1604948100000|2020-11-09 18:55:00|22253|22251|22291|22288|22307|22305|22234|22233|133851
1604948400000|2020-11-09 19:00:00|22292|22289|22279|22278|22305|22304|22274|22271|129017
1604948700000|2020-11-09 19:05:00|22278|22277|22268|22265|22310|22307|22261|22259|126913
1604949000000|2020-11-09 19:10:00|22266|22264|22221|22219|22279|22278|22218|22217|136341
1604949300000|2020-11-09 19:15:00|22220|22220|22185|22182|22252|22251|22183|22181|197104
1604949600000|2020-11-09 19:20:00|22184|22183|22131|22130|22204|22202|22131|22130|173771
1604949900000|2020-11-09 19:25:00|22135|22132|22120|22117|22189|22186|22096|22093|200125
1604950200000|2020-11-09 19:30:00|22119|22118|22090|22087|22124|22122|22079|22077|190143
1604950500000|2020-11-09 19:35:00|22092|22088|22178|22177|22183|22181|22085|22082|149119
1604950800000|2020-11-09 19:40:00|22177|22176|22223|22222|22228|22226|22154|22151|199652
1604951100000|2020-11-09 19:45:00|22222|22221|22216|22213|22227|22225|22183|22180|135141
1604951400000|2020-11-09 19:50:00|22215|22210|22185|22183|22216|22211|22169|22167|132735
1604951700000|2020-11-09 19:55:00|22186|22184|22201|22198|22212|22210|22170|22168|102946
1604952000000|2020-11-09 20:00:00|22202|22200|22241|22239|22246|22244|22180|22179|173897
1604952300000|2020-11-09 20:05:00|22240|22238|22230|22228|22268|22264|22213|22208|142681
1604952600000|2020-11-09 20:10:00|22234|22227|22186|22184|22248|22245|22173|22170|104310
1604952900000|2020-11-09 20:15:00|22189|22185|22217|22216|22259|22255|22189|22185|173548
1604953200000|2020-11-09 20:20:00|22216|22214|22137|22134|22217|22215|22130|22129|181581
1604953500000|2020-11-09 20:25:00|22138|22136|22067|22065|22147|22145|22055|22053|241695
1604953800000|2020-11-09 20:30:00|22068|22064|22114|22110|22161|22156|22068|22064|163300
1604954100000|2020-11-09 20:35:00|22113|22111|22179|22175|22181|22178|22106|22103|195451
1604954400000|2020-11-09 20:40:00|22177|22173|22120|22118|22177|22173|22085|22082|208832
1604954700000|2020-11-09 20:45:00|22121|22119|22067|22062|22142|22139|22045|22043|259464
1604955000000|2020-11-09 20:50:00|22065|22063|21961|21957|22065|22063|21942|21940|495025
1604955300000|2020-11-09 20:55:00|21960|21956|21849|21830|21974|21972|21801|21794|1550642
1604955600000|2020-11-09 21:00:00|21846|21834|21870|21850|21879|21858|21803|21787|105862
1604955900000|2020-11-09 21:05:00|21865|21851|21868|21840|21887|21874|21838|21816|13239
1604956200000|2020-11-09 21:10:00|21885|21845|21885|21867|21885|21880|21870|21845|13223
1604956500000|2020-11-09 21:15:00|21880|21870|21903|21890|21907|21906|21880|21867|5757
1604956800000|2020-11-09 21:20:00|21898|21891|21891|21881|21909|21900|21888|21850|8264
1604957100000|2020-11-09 21:25:00|21890|21880|21915|21901|21915|21901|21890|21853|3402
1604957400000|2020-11-09 21:30:00|21901|21900|21915|21895|21915|21900|21901|21882|4619
1604957700000|2020-11-09 21:35:00|21917|21916|21890|21880|21923|21916|21890|21880|9810
1604958000000|2020-11-09 21:40:00|21900|21852|21875|21857|21900|21895|21860|21850|17654
1604958300000|2020-11-09 21:45:00|21874|21859|21875|21840|21875|21860|21860|21840|2383
1604958600000|2020-11-09 21:50:00|21889|21844|21889|21861|21889|21867|21889|21844|3102
1604958900000|2020-11-09 21:55:00|21890|21865|21887|21850|21890|21879|21861|21850|2351
1604959200000|2020-11-09 22:00:00|21875|21857|21889|21858|21889|21883|21875|21857|882
1604959500000|2020-11-09 22:05:00|21888|21860|21875|21860|21889|21860|21875|21858|382
1604959800000|2020-11-09 22:10:00|21876|21862|21896|21885|21896|21890|21876|21862|1547
1604960100000|2020-11-09 22:15:00|21898|21900|21904|21900|21904|21900|21898|21900|933
1604960400000|2020-11-09 22:20:00|21906|21885|21928|21924|21936|21924|21906|21885|5655
1604960700000|2020-11-09 22:25:00|21924|21920|21930|21920|21930|21920|21916|21912|2648
1604961000000|2020-11-09 22:30:00|21936|21931|21939|21930|21943|21931|21936|21920|1299
1604961300000|2020-11-09 22:35:00|21946|21921|21946|21921|21946|21930|21946|21921|530
1604961600000|2020-11-09 22:40:00|21944|21928|21944|21921|21946|21930|21930|21921|781
1604961900000|2020-11-09 22:45:00|21943|21926|21945|21938|21945|21938|21942|21921|553
1604962200000|2020-11-09 22:50:00|21946|21941|21949|21925|21950|21945|21945|21921|5479
1604962500000|2020-11-09 22:55:00|21948|21926|21949|21926|21949|21926|21946|21926|271
1604962800000|2020-11-09 23:00:00|21948|21925|21962|21951|21972|21970|21948|21925|3169
1604963100000|2020-11-09 23:05:00|21970|21954|21978|21955|21987|21978|21970|21954|2449
1604963400000|2020-11-09 23:10:00|21977|21961|21988|21978|21988|21978|21977|21955|974
1604963700000|2020-11-09 23:15:00|21992|21990|21992|21978|21992|21990|21991|21978|887
1604964000000|2020-11-09 23:20:00|21996|21993|21998|21981|21998|21993|21992|21981|687
1604964300000|2020-11-09 23:25:00|21997|21985|21997|21992|21997|21992|21997|21985|364
1604964600000|2020-11-09 23:30:00|21998|21981|21997|21985|21998|21990|21992|21981|777
1604964900000|2020-11-09 23:35:00|21996|21982|21988|21978|21997|21982|21988|21978|1473
1604965200000|2020-11-09 23:40:00|21997|21960|21997|21971|21997|21971|21975|21960|547
1604965500000|2020-11-09 23:45:00|21990|21992|21990|21970|21990|21992|21971|21970|2252
1604965800000|2020-11-09 23:50:00|21988|21971|21990|21950|21990|21971|21987|21925|1956
1604966100000|2020-11-09 23:55:00|21950|21925|21950|21930|21950|21930|21950|21925|489
1604966400000|2020-11-10 00:00:00|21932|21925|21950|21898|21950|21925|21925|21898|2778
1604966700000|2020-11-10 00:05:00|21900|21897|21942|21900|21950|21900|21900|21885|817
1604967000000|2020-11-10 00:10:00|21947|21910|21948|21900|21948|21920|21920|21898|516
1604967300000|2020-11-10 00:15:00|21947|21885|21900|21839|21947|21885|21870|21839|4769
1604967600000|2020-11-10 00:20:00|21840|21840|21899|21830|21900|21845|21839|21830|18325
1604967900000|2020-11-10 00:25:00|21875|21825|21850|21815|21875|21841|21835|21810|2501
1604968200000|2020-11-10 00:30:00|21845|21825|21850|21839|21850|21839|21845|21815|857
1604968500000|2020-11-10 00:35:00|21900|21840|21888|21840|21900|21840|21888|21840|1721
1604968800000|2020-11-10 00:40:00|21870|21850|21870|21850|21870|21850|21870|21850|222
1604969100000|2020-11-10 00:45:00|21880|21851|21880|21853|21880|21860|21860|21851|1956
1604969400000|2020-11-10 00:50:00|21870|21855|21945|21891|21945|21940|21870|21855|2323
1604969700000|2020-11-10 00:55:00|21925|21880|21900|21878|21939|21911|21900|21878|1882
1604998800000|2020-11-10 09:00:00|21778|21770|21837|21738|21868|21770|21778|21728|3254
1604999100000|2020-11-10 09:05:00|21838|21721|21800|21711|21838|21750|21799|21700|2549
1604999400000|2020-11-10 09:10:00|21799|21713|21799|21722|21826|21722|21799|21709|965
1604999700000|2020-11-10 09:15:00|21800|21720|21799|21711|21825|21723|21799|21711|2436
1605000000000|2020-11-10 09:20:00|21790|21702|21675|21620|21790|21702|21613|21554|9507
1605000300000|2020-11-10 09:25:00|21666|21624|21692|21639|21752|21639|21635|21620|1233
1605000600000|2020-11-10 09:30:00|21695|21642|21698|21650|21763|21650|21695|21641|114
1605000900000|2020-11-10 09:35:00|21696|21651|21704|21651|21740|21651|21692|21651|211
1605001200000|2020-11-10 09:40:00|21705|21652|21696|21650|21738|21653|21680|21650|949
1605001500000|2020-11-10 09:45:00|21700|21651|21683|21654|21750|21654|21674|21651|121
1605001800000|2020-11-10 09:50:00|21695|21651|21774|21675|21774|21700|21644|21580|7592
1605002100000|2020-11-10 09:55:00|21772|21663|21737|21604|21772|21663|21737|21579|10
1605002400000|2020-11-10 10:00:00|21749|21600|21700|21590|21749|21669|21635|21590|4251
1605002700000|2020-11-10 10:05:00|21682|21585|21600|21569|21700|21585|21575|21569|1812
1605003000000|2020-11-10 10:10:00|21595|21572|21589|21569|21662|21572|21580|21569|3299
1605003300000|2020-11-10 10:15:00|21593||21579||21600||21579||6080
1605003600000|2020-11-10 10:20:00|21591||21600||21600||21591||1035
1605003900000|2020-11-10 10:25:00|21589|21575|21599|21571|21599|21575|21589|21569|192
1605004200000|2020-11-10 10:30:00|21598||21592||21599||21592||105
1605004500000|2020-11-10 10:35:00|21599|21569|21589|21569|21599|21569|21589|21569|774
1605004800000|2020-11-10 10:40:00|21567|21554|21557|21510|21599|21554|21525|21510|2520
1605005100000|2020-11-10 10:45:00|21558|21511|21558|21510|21558|21520|21525|21510|1545
1605005400000|2020-11-10 10:50:00|21574|21515|21503|21460|21574|21515|21503|21454|3600
1605005700000|2020-11-10 10:55:00|21520|21474|21500|21405|21555|21474|21429|21405|14867
1605006000000|2020-11-10 11:00:00|21489|21410|21500|21385|21500|21426|21413|21380|3614
1605006300000|2020-11-10 11:05:00|21497|21386|21420|21400|21500|21421|21420|21385|727
1605006600000|2020-11-10 11:10:00|21431|21405|21441|21415|21450|21415|21416|21400|1431
1605006900000|2020-11-10 11:15:00|21421|21404|21439|21420|21500|21450|21405|21400|7525
1605007200000|2020-11-10 11:20:00|21451|21425|21478|21430|21498|21450|21421|21425|3378
1605007500000|2020-11-10 11:25:00|21477|21432|21475|21431|21477|21450|21446|21430|5024
1605007800000|2020-11-10 11:30:00|21461|21430|21464|21432|21475|21432|21460|21430|2085
1605008100000|2020-11-10 11:35:00|21474|21435|21492|21464|21500|21477|21464|21432|1972
1605008400000|2020-11-10 11:40:00|21500|21478|21444|21420|21500|21493|21444|21405|6905
1605008700000|2020-11-10 11:45:00|21450|21422|21500|21445|21500|21445|21450|21422|2207
1605009000000|2020-11-10 11:50:00|21499|21475|21500|21450|21500|21475|21489|21445|2489
1605009300000|2020-11-10 11:55:00|21465|21451|21500|21450|21500|21461|21465|21450|5930
1605009600000|2020-11-10 12:00:00|21509|21455|21535|21490|21540|21520|21484|21450|16634
1605009900000|2020-11-10 12:05:00|21526|21485|21540|21505|21540|21505|21483|21482|14608
1605010200000|2020-11-10 12:10:00|21528|21500|21455|21430|21540|21517|21444|21430|25311
1605010500000|2020-11-10 12:15:00|21460|21432|21410|21401|21460|21453|21410|21401|19781
1605010800000|2020-11-10 12:20:00|21408|21400|21427|21400|21447|21412|21361|21354|37461
1605011100000|2020-11-10 12:25:00|21400|21380|21445|21405|21447|21430|21400|21380|2627
1605011400000|2020-11-10 12:30:00|21447|21416|21446|21418|21447|21441|21415|21406|4967
1605011700000|2020-11-10 12:35:00|21441|21419|21439|21405|21446|21423|21401|21375|7636
1605012000000|2020-11-10 12:40:00|21440|21411|21465|21455|21494|21455|21440|21411|6083
1605012300000|2020-11-10 12:45:00|21478|21467|21465|21460|21487|21467|21460|21455|7848
1605012600000|2020-11-10 12:50:00|21463|21455|21500|21480|21500|21497|21463|21450|9406
1605012900000|2020-11-10 12:55:00|21488|21475|21420|21382|21500|21475|21375|21370|18107
1605013200000|2020-11-10 13:00:00|21396|21380|21430|21410|21480|21421|21396|21370|4237
1605013500000|2020-11-10 13:05:00|21420|21401|21400|21390|21420|21409|21390|21380|24245
1605013800000|2020-11-10 13:10:00|21398|21380|21440|21405|21440|21412|21384|21375|8178
1605014100000|2020-11-10 13:15:00|21427|21410|21444|21420|21447|21426|21420|21400|5186
1605014400000|2020-11-10 13:20:00|21445|21430|21455|21450|21475|21452|21439|21430|8424
1605014700000|2020-11-10 13:25:00|21475|21439|21489|21470|21500|21471|21465|21435|6177
1605015000000|2020-11-10 13:30:00|21499|21472|21400|21380|21530|21527|21382|21380|30188
1605015300000|2020-11-10 13:35:00|21399|21385|21437|21420|21437|21426|21397|21385|2527
1605015600000|2020-11-10 13:40:00|21429|21415|21449|21422|21449|21431|21428|21415|3892
1605015900000|2020-11-10 13:45:00|21437|21425|21449|21420|21449|21430|21436|21415|1923
1605016200000|2020-11-10 13:50:00|21450|21425|21467|21439|21470|21452|21436|21425|8849
1605016500000|2020-11-10 13:55:00|21470|21452|21510|21480|21530|21505|21470|21447|9927
1605016800000|2020-11-10 14:00:00|21520|21451|21509|21500|21520|21511|21454|21451|14241
1605017100000|2020-11-10 14:05:00|21510|21502|21542|21517|21570|21563|21510|21500|16382
1605017400000|2020-11-10 14:10:00|21534|21515|21540|21525|21550|21540|21527|21509|13257
1605017700000|2020-11-10 14:15:00|21530|21528|21508|21492|21549|21528|21477|21468|13717
1605018000000|2020-11-10 14:20:00|21512|21500|21500|21469|21515|21503|21475|21469|6077
1605018300000|2020-11-10 14:25:00|21489|21473|21502|21453|21515|21500|21454|21444|60007
1605018600000|2020-11-10 14:30:00|21443|21440|21589|21584|21655|21651|21442|21429|1028610
1605018900000|2020-11-10 14:35:00|21590|21586|21458|21454|21619|21615|21443|21440|373982
1605019200000|2020-11-10 14:40:00|21461|21456|21392|21387|21467|21462|21375|21372|389877
1605019500000|2020-11-10 14:45:00|21389|21383|21387|21383|21400|21399|21292|21289|408356
1605019800000|2020-11-10 14:50:00|21385|21382|21447|21445|21448|21447|21370|21366|306617
1605020100000|2020-11-10 14:55:00|21445|21443|21395|21389|21477|21474|21389|21381|308613
1605020400000|2020-11-10 15:00:00|21398|21392|21458|21456|21460|21458|21333|21329|334681
1605020700000|2020-11-10 15:05:00|21459|21457|21368|21364|21459|21457|21328|21325|253799
1605021000000|2020-11-10 15:10:00|21374|21370|21298|21295|21398|21396|21295|21293|339171
1605021300000|2020-11-10 15:15:00|21297|21296|21266|21264|21328|21325|21235|21233|349389
1605021600000|2020-11-10 15:20:00|21264|21261|21190|21187|21280|21278|21157|21155|447750
1605021900000|2020-11-10 15:25:00|21189|21184|21108|21105|21198|21196|21101|21100|368313
1605022200000|2020-11-10 15:30:00|21107|21106|21094|21093|21165|21162|21082|21081|293863
1605022500000|2020-11-10 15:35:00|21095|21092|21057|21054|21125|21123|21030|21029|381175
1605022800000|2020-11-10 15:40:00|21058|21055|21066|21062|21117|21115|21038|21036|409548
1605023100000|2020-11-10 15:45:00|21067|21064|21126|21124|21130|21126|21063|21062|277427
1605023400000|2020-11-10 15:50:00|21124|21123|21122|21119|21150|21148|21097|21096|292990
1605023700000|2020-11-10 15:55:00|21119|21118|21123|21121|21135|21132|21088|21086|208932
1605024000000|2020-11-10 16:00:00|21120|21119|21187|21185|21188|21187|21112|21111|291241
1605024300000|2020-11-10 16:05:00|21186|21184|21210|21209|21218|21216|21163|21161|232811
1605024600000|2020-11-10 16:10:00|21209|21208|21187|21185|21231|21229|21183|21180|184667
1605024900000|2020-11-10 16:15:00|21189|21187|21114|21111|21197|21196|21098|21096|186921
1605025200000|2020-11-10 16:20:00|21113|21110|21126|21125|21131|21128|21075|21073|210838
1605025500000|2020-11-10 16:25:00|21127|21124|21279|21276|21280|21279|21127|21124|298761
1605025800000|2020-11-10 16:30:00|21278|21277|21218|21217|21288|21287|21215|21213|233140
1605026100000|2020-11-10 16:35:00|21216|21216|21186|21185|21229|21228|21180|21177|285335
1605026400000|2020-11-10 16:40:00|21187|21186|21269|21267|21289|21288|21183|21181|244583
1605026700000|2020-11-10 16:45:00|21271|21268|21281|21278|21321|21320|21258|21255|205008
1605027000000|2020-11-10 16:50:00|21279|21277|21182|21181|21281|21280|21182|21181|188221
1605027300000|2020-11-10 16:55:00|21181|21180|21109|21107|21191|21189|21108|21106|221720
1605027600000|2020-11-10 17:00:00|21110|21108|21172|21169|21223|21220|21105|21104|258732
1605027900000|2020-11-10 17:05:00|21171|21168|21238|21236|21249|21247|21132|21128|266132
1605028200000|2020-11-10 17:10:00|21239|21237|21251|21249|21307|21304|21222|21220|265193
1605028500000|2020-11-10 17:15:00|21249|21248|21313|21312|21321|21319|21238|21235|198282
1605028800000|2020-11-10 17:20:00|21314|21313|21285|21283|21316|21313|21260|21259|129143
1605029100000|2020-11-10 17:25:00|21287|21284|21206|21203|21293|21290|21191|21190|148642
1605029400000|2020-11-10 17:30:00|21204|21200|21247|21245|21266|21264|21198|21196|125680
1605029700000|2020-11-10 17:35:00|21246|21244|21184|21180|21246|21244|21173|21172|130355
1605030000000|2020-11-10 17:40:00|21186|21182|21209|21208|21232|21230|21175|21173|127740
1605030300000|2020-11-10 17:45:00|21210|21209|21269|21266|21298|21296|21196|21192|144797
1605030600000|2020-11-10 17:50:00|21268|21264|21251|21248|21280|21276|21213|21211|107222
1605030900000|2020-11-10 17:55:00|21252|21250|21245|21243|21279|21277|21234|21231|60251
1605031200000|2020-11-10 18:00:00|21246|21244|21283|21281|21296|21294|21246|21243|115749
1605031500000|2020-11-10 18:05:00|21286|21282|21239|21237|21289|21287|21220|21217|135355
1605031800000|2020-11-10 18:10:00|21240|21239|21184|21183|21245|21242|21180|21178|189674
1605032100000|2020-11-10 18:15:00|21185|21184|21163|21161|21189|21187|21155|21154|154634
1605032400000|2020-11-10 18:20:00|21162|21162|21092|21090|21165|21164|21086|21085|205320
1605032700000|2020-11-10 18:25:00|21091|21089|21082|21079|21119|21117|21067|21065|156578
1605033000000|2020-11-10 18:30:00|21081|21078|21039|21038|21081|21079|21033|21031|302052
1605033300000|2020-11-10 18:35:00|21040|21039|21103|21101|21110|21107|21033|21032|198999
1605033600000|2020-11-10 18:40:00|21102|21100|21146|21145|21155|21153|21102|21100|150965
1605033900000|2020-11-10 18:45:00|21147|21146|21142|21139|21151|21149|21110|21107|69167
1605034200000|2020-11-10 18:50:00|21143|21141|21179|21177|21199|21194|21141|21139|116595
1605034500000|2020-11-10 18:55:00|21180|21176|21174|21170|21189|21186|21154|21153|99311
1605034800000|2020-11-10 19:00:00|21169|21168|21198|21196|21206|21204|21163|21161|158996
1605035100000|2020-11-10 19:05:00|21197|21195|21180|21179|21233|21230|21169|21166|146431
1605035400000|2020-11-10 19:10:00|21181|21178|21089|21087|21198|21195|21067|21064|304887
1605035700000|2020-11-10 19:15:00|21091|21089|21059|21055|21100|21098|21041|21038|268357
1605036000000|2020-11-10 19:20:00|21058|21056|21098|21094|21105|21101|20999|20997|594628
1605036300000|2020-11-10 19:25:00|21103|21099|21007|21003|21124|21121|20986|20983|388642
1605036600000|2020-11-10 19:30:00|21005|21002|21045|21042|21080|21077|20996|20995|173822
1605036900000|2020-11-10 19:35:00|21043|21040|21067|21064|21087|21084|21008|21005|155061
1605037200000|2020-11-10 19:40:00|21065|21062|21023|21019|21098|21095|20993|20990|273267
1605037500000|2020-11-10 19:45:00|21018|21017|21007|21003|21050|21047|20986|20984|262989
1605037800000|2020-11-10 19:50:00|21005|21004|21037|21033|21062|21060|20989|20986|164075
1605038100000|2020-11-10 19:55:00|21036|21034|21012|21010|21073|21070|21009|21008|218204
1605038400000|2020-11-10 20:00:00|21011|21009|21004|21002|21064|21061|20999|20998|227803
1605038700000|2020-11-10 20:05:00|21003|21003|20997|20995|21028|21026|20977|20975|242659
1605039000000|2020-11-10 20:10:00|20998|20996|20982|20981|21053|21052|20974|20972|212179
1605039300000|2020-11-10 20:15:00|20983|20982|21072|21071|21084|21082|20982|20980|218426
1605039600000|2020-11-10 20:20:00|21073|21070|21072|21070|21104|21101|21051|21050|185950
1605039900000|2020-11-10 20:25:00|21071|21069|21086|21083|21104|21103|21030|21027|226813
1605040200000|2020-11-10 20:30:00|21085|21084|21070|21068|21110|21108|21057|21053|215711
1605040500000|2020-11-10 20:35:00|21071|21069|21021|21019|21091|21089|21012|21010|217040
1605040800000|2020-11-10 20:40:00|21022|21020|21108|21107|21124|21123|21022|21020|251452
1605041100000|2020-11-10 20:45:00|21107|21106|21082|21080|21119|21118|21037|21034|289433
1605041400000|2020-11-10 20:50:00|21091|21078|21042|21038|21111|21110|21023|21021|442098
1605041700000|2020-11-10 20:55:00|21043|21039|21110|21102|21129|21127|21041|21039|967996
1605042000000|2020-11-10 21:00:00|21109|21101|21129|21120|21138|21137|21104|21069|10437
1605042300000|2020-11-10 21:05:00|21130|21129|21136|21120|21146|21145|21129|21120|6106
1605042600000|2020-11-10 21:10:00|21129|21110|21120|21110|21129|21125|21119|21109|1892
1605042900000|2020-11-10 21:15:00|21110|21109|21125|21113|21129|21115|21110|21109|6039
1605043200000|2020-11-10 21:20:00|21120|21120|21115|21111|21124|21120|21115|21110|2442
1605043500000|2020-11-10 21:25:00|21114|21110|21116|21112|21121|21112|21114|21110|1199
1605043800000|2020-11-10 21:30:00|21120|21113|21129|21125|21129|21125|21120|21113|698
1605044100000|2020-11-10 21:35:00|21125|21122|21125|21117|21125|21122|21125|21117|728
1605044400000|2020-11-10 21:40:00|21124|21123|21129|21122|21129|21123|21124|21117|1669
1605044700000|2020-11-10 21:45:00||21123||21127||21127||21123|858
1605045000000|2020-11-10 21:50:00|21128|21128|21126|21115|21128|21128|21123|21110|5401
1605045300000|2020-11-10 21:55:00|21125|21110|21120|21115|21125|21115|21115|21110|1382
1605045600000|2020-11-10 22:00:00|21127|21110|21130|21115|21130|21118|21127|21110|1400
1605045900000|2020-11-10 22:05:00|21129|21117|21129|21115|21129|21117|21129|21115|143
1605046200000|2020-11-10 22:10:00||21116||21115||21116||21115|64
1605046500000|2020-11-10 22:15:00|21130|21117|21130|21115|21130|21120|21130|21115|138
1605046800000|2020-11-10 22:20:00|21116||21130||21130||21116||310
1605047100000|2020-11-10 22:25:00|21129|21123|21125|21118|21129|21123|21125|21118|385
1605047400000|2020-11-10 22:30:00|21130|21116|21139|21130|21139|21130|21130|21116|4459
1605047700000|2020-11-10 22:35:00|21140|21135|21136|21130|21140|21139|21136|21130|2583
1605048000000|2020-11-10 22:40:00|||||||||856
1605048300000|2020-11-10 22:45:00|21129|21129|21129|21118|21129|21129|21129|21118|1082
1605048600000|2020-11-10 22:50:00|21125|21120|21133|21120|21133|21120|21125|21120|205
1605048900000|2020-11-10 22:55:00|21126|21125|21127|21125|21128|21125|21126|21125|560
1605049200000|2020-11-10 23:00:00|21128||21140||21140||21128||2290
1605049500000|2020-11-10 23:05:00|21125|21120|21145|21131|21148|21140|21122|21120|5446
1605049800000|2020-11-10 23:10:00|21146|21120|21145|21120|21146|21122|21130|21120|3597
1605050100000|2020-11-10 23:15:00|21146|21121|21140|21130|21146|21130|21125|21120|496
1605050400000|2020-11-10 23:20:00|21130|21125|21137|21109|21139|21125|21109|21105|3390
1605050700000|2020-11-10 23:25:00|21138|21110|21137|21125|21138|21125|21137|21110|1155
1605051000000|2020-11-10 23:30:00|21135|21130|21112|21100|21135|21130|21112|21100|2315
1605051300000|2020-11-10 23:35:00|21135|21101|21132|21112|21135|21112|21112|21101|1381
1605051600000|2020-11-10 23:40:00|21131|21113|21130|21115|21134|21115|21130|21112|277
1605051900000|2020-11-10 23:45:00|21122|21122|21130|21115|21130|21122|21122|21115|345
1605052200000|2020-11-10 23:50:00|21129|21120|21125|21112|21130|21122|21115|21112|1094
1605052500000|2020-11-10 23:55:00|21120|21100|21122|21059|21129|21120|21099|21058|4289
1604966400000|2020-11-10 00:00:00|21932|21925|21950|21898|21950|21925|21925|21898|2778
1604966700000|2020-11-10 00:05:00|21900|21897|21942|21900|21950|21900|21900|21885|817
1604967000000|2020-11-10 00:10:00|21947|21910|21948|21900|21948|21920|21920|21898|516
1604967300000|2020-11-10 00:15:00|21947|21885|21900|21839|21947|21885|21870|21839|4769
1604967600000|2020-11-10 00:20:00|21840|21840|21899|21830|21900|21845|21839|21830|18325
1604967900000|2020-11-10 00:25:00|21875|21825|21850|21815|21875|21841|21835|21810|2501
1604968200000|2020-11-10 00:30:00|21845|21825|21850|21839|21850|21839|21845|21815|857
1604968500000|2020-11-10 00:35:00|21900|21840|21888|21840|21900|21840|21888|21840|1721
1604968800000|2020-11-10 00:40:00|21870|21850|21870|21850|21870|21850|21870|21850|222
1604969100000|2020-11-10 00:45:00|21880|21851|21880|21853|21880|21860|21860|21851|1956
1604969400000|2020-11-10 00:50:00|21870|21855|21945|21891|21945|21940|21870|21855|2323
1604969700000|2020-11-10 00:55:00|21925|21880|21900|21878|21939|21911|21900|21878|1882
1604998800000|2020-11-10 09:00:00|21778|21770|21837|21738|21868|21770|21778|21728|3254
1604999100000|2020-11-10 09:05:00|21838|21721|21800|21711|21838|21750|21799|21700|2549
1604999400000|2020-11-10 09:10:00|21799|21713|21799|21722|21826|21722|21799|21709|965
1604999700000|2020-11-10 09:15:00|21800|21720|21799|21711|21825|21723|21799|21711|2436
1605000000000|2020-11-10 09:20:00|21790|21702|21675|21620|21790|21702|21613|21554|9507
1605000300000|2020-11-10 09:25:00|21666|21624|21692|21639|21752|21639|21635|21620|1233
1605000600000|2020-11-10 09:30:00|21695|21642|21698|21650|21763|21650|21695|21641|114
1605000900000|2020-11-10 09:35:00|21696|21651|21704|21651|21740|21651|21692|21651|211
1605001200000|2020-11-10 09:40:00|21705|21652|21696|21650|21738|21653|21680|21650|949
1605001500000|2020-11-10 09:45:00|21700|21651|21683|21654|21750|21654|21674|21651|121
1605001800000|2020-11-10 09:50:00|21695|21651|21774|21675|21774|21700|21644|21580|7592
1605002100000|2020-11-10 09:55:00|21772|21663|21737|21604|21772|21663|21737|21579|10
1605002400000|2020-11-10 10:00:00|21749|21600|21700|21590|21749|21669|21635|21590|4251
1605002700000|2020-11-10 10:05:00|21682|21585|21600|21569|21700|21585|21575|21569|1812
1605003000000|2020-11-10 10:10:00|21595|21572|21589|21569|21662|21572|21580|21569|3299
1605003300000|2020-11-10 10:15:00|21593||21579||21600||21579||6080
1605003600000|2020-11-10 10:20:00|21591||21600||21600||21591||1035
1605003900000|2020-11-10 10:25:00|21589|21575|21599|21571|21599|21575|21589|21569|192
1605004200000|2020-11-10 10:30:00|21598||21592||21599||21592||105
1605004500000|2020-11-10 10:35:00|21599|21569|21589|21569|21599|21569|21589|21569|774
1605004800000|2020-11-10 10:40:00|21567|21554|21557|21510|21599|21554|21525|21510|2520
1605005100000|2020-11-10 10:45:00|21558|21511|21558|21510|21558|21520|21525|21510|1545
1605005400000|2020-11-10 10:50:00|21574|21515|21503|21460|21574|21515|21503|21454|3600
1605005700000|2020-11-10 10:55:00|21520|21474|21500|21405|21555|21474|21429|21405|14867
1605006000000|2020-11-10 11:00:00|21489|21410|21500|21385|21500|21426|21413|21380|3614
1605006300000|2020-11-10 11:05:00|21497|21386|21420|21400|21500|21421|21420|21385|727
1605006600000|2020-11-10 11:10:00|21431|21405|21441|21415|21450|21415|21416|21400|1431
1605006900000|2020-11-10 11:15:00|21421|21404|21439|21420|21500|21450|21405|21400|7525
1605007200000|2020-11-10 11:20:00|21451|21425|21478|21430|21498|21450|21421|21425|3378
1605007500000|2020-11-10 11:25:00|21477|21432|21475|21431|21477|21450|21446|21430|5024
1605007800000|2020-11-10 11:30:00|21461|21430|21464|21432|21475|21432|21460|21430|2085
1605008100000|2020-11-10 11:35:00|21474|21435|21492|21464|21500|21477|21464|21432|1972
1605008400000|2020-11-10 11:40:00|21500|21478|21444|21420|21500|21493|21444|21405|6905
1605008700000|2020-11-10 11:45:00|21450|21422|21500|21445|21500|21445|21450|21422|2207
1605009000000|2020-11-10 11:50:00|21499|21475|21500|21450|21500|21475|21489|21445|2489
1605009300000|2020-11-10 11:55:00|21465|21451|21500|21450|21500|21461|21465|21450|5930
1605009600000|2020-11-10 12:00:00|21509|21455|21535|21490|21540|21520|21484|21450|16634
1605009900000|2020-11-10 12:05:00|21526|21485|21540|21505|21540|21505|21483|21482|14608
1605010200000|2020-11-10 12:10:00|21528|21500|21455|21430|21540|21517|21444|21430|25311
1605010500000|2020-11-10 12:15:00|21460|21432|21410|21401|21460|21453|21410|21401|19781
1605010800000|2020-11-10 12:20:00|21408|21400|21427|21400|21447|21412|21361|21354|37461
1605011100000|2020-11-10 12:25:00|21400|21380|21445|21405|21447|21430|21400|21380|2627
1605011400000|2020-11-10 12:30:00|21447|21416|21446|21418|21447|21441|21415|21406|4967
1605011700000|2020-11-10 12:35:00|21441|21419|21439|21405|21446|21423|21401|21375|7636
1605012000000|2020-11-10 12:40:00|21440|21411|21465|21455|21494|21455|21440|21411|6083
1605012300000|2020-11-10 12:45:00|21478|21467|21465|21460|21487|21467|21460|21455|7848
1605012600000|2020-11-10 12:50:00|21463|21455|21500|21480|21500|21497|21463|21450|9406
1605012900000|2020-11-10 12:55:00|21488|21475|21420|21382|21500|21475|21375|21370|18107
1605013200000|2020-11-10 13:00:00|21396|21380|21430|21410|21480|21421|21396|21370|4237
1605013500000|2020-11-10 13:05:00|21420|21401|21400|21390|21420|21409|21390|21380|24245
1605013800000|2020-11-10 13:10:00|21398|21380|21440|21405|21440|21412|21384|21375|8178
1605014100000|2020-11-10 13:15:00|21427|21410|21444|21420|21447|21426|21420|21400|5186
1605014400000|2020-11-10 13:20:00|21445|21430|21455|21450|21475|21452|21439|21430|8424
1605014700000|2020-11-10 13:25:00|21475|21439|21489|21470|21500|21471|21465|21435|6177
1605015000000|2020-11-10 13:30:00|21499|21472|21400|21380|21530|21527|21382|21380|30188
1605015300000|2020-11-10 13:35:00|21399|21385|21437|21420|21437|21426|21397|21385|2527
1605015600000|2020-11-10 13:40:00|21429|21415|21449|21422|21449|21431|21428|21415|3892
1605015900000|2020-11-10 13:45:00|21437|21425|21449|21420|21449|21430|21436|21415|1923
1605016200000|2020-11-10 13:50:00|21450|21425|21467|21439|21470|21452|21436|21425|8849
1605016500000|2020-11-10 13:55:00|21470|21452|21510|21480|21530|21505|21470|21447|9927
1605016800000|2020-11-10 14:00:00|21520|21451|21509|21500|21520|21511|21454|21451|14241
1605017100000|2020-11-10 14:05:00|21510|21502|21542|21517|21570|21563|21510|21500|16382
1605017400000|2020-11-10 14:10:00|21534|21515|21540|21525|21550|21540|21527|21509|13257
1605017700000|2020-11-10 14:15:00|21530|21528|21508|21492|21549|21528|21477|21468|13717
1605018000000|2020-11-10 14:20:00|21512|21500|21500|21469|21515|21503|21475|21469|6077
1605018300000|2020-11-10 14:25:00|21489|21473|21502|21453|21515|21500|21454|21444|60007
1605018600000|2020-11-10 14:30:00|21443|21440|21589|21584|21655|21651|21442|21429|1028610
1605018900000|2020-11-10 14:35:00|21590|21586|21458|21454|21619|21615|21443|21440|373982
1605019200000|2020-11-10 14:40:00|21461|21456|21392|21387|21467|21462|21375|21372|389877
1605019500000|2020-11-10 14:45:00|21389|21383|21387|21383|21400|21399|21292|21289|408356
1605019800000|2020-11-10 14:50:00|21385|21382|21447|21445|21448|21447|21370|21366|306617
1605020100000|2020-11-10 14:55:00|21445|21443|21395|21389|21477|21474|21389|21381|308613
1605020400000|2020-11-10 15:00:00|21398|21392|21458|21456|21460|21458|21333|21329|334681
1605020700000|2020-11-10 15:05:00|21459|21457|21368|21364|21459|21457|21328|21325|253799
1605021000000|2020-11-10 15:10:00|21374|21370|21298|21295|21398|21396|21295|21293|339171
1605021300000|2020-11-10 15:15:00|21297|21296|21266|21264|21328|21325|21235|21233|349389
1605021600000|2020-11-10 15:20:00|21264|21261|21190|21187|21280|21278|21157|21155|447750
1605021900000|2020-11-10 15:25:00|21189|21184|21108|21105|21198|21196|21101|21100|368313
1605022200000|2020-11-10 15:30:00|21107|21106|21094|21093|21165|21162|21082|21081|293863
1605022500000|2020-11-10 15:35:00|21095|21092|21057|21054|21125|21123|21030|21029|381175
1605022800000|2020-11-10 15:40:00|21058|21055|21066|21062|21117|21115|21038|21036|409548
1605023100000|2020-11-10 15:45:00|21067|21064|21126|21124|21130|21126|21063|21062|277427
1605023400000|2020-11-10 15:50:00|21124|21123|21122|21119|21150|21148|21097|21096|292990
1605023700000|2020-11-10 15:55:00|21119|21118|21123|21121|21135|21132|21088|21086|208932
1605024000000|2020-11-10 16:00:00|21120|21119|21187|21185|21188|21187|21112|21111|291241
1605024300000|2020-11-10 16:05:00|21186|21184|21210|21209|21218|21216|21163|21161|232811
1605024600000|2020-11-10 16:10:00|21209|21208|21187|21185|21231|21229|21183|21180|184667
1605024900000|2020-11-10 16:15:00|21189|21187|21114|21111|21197|21196|21098|21096|186921
1605025200000|2020-11-10 16:20:00|21113|21110|21126|21125|21131|21128|21075|21073|210838
1605025500000|2020-11-10 16:25:00|21127|21124|21279|21276|21280|21279|21127|21124|298761
1605025800000|2020-11-10 16:30:00|21278|21277|21218|21217|21288|21287|21215|21213|233140
1605026100000|2020-11-10 16:35:00|21216|21216|21186|21185|21229|21228|21180|21177|285335
1605026400000|2020-11-10 16:40:00|21187|21186|21269|21267|21289|21288|21183|21181|244583
1605026700000|2020-11-10 16:45:00|21271|21268|21281|21278|21321|21320|21258|21255|205008
1605027000000|2020-11-10 16:50:00|21279|21277|21182|21181|21281|21280|21182|21181|188221
1605027300000|2020-11-10 16:55:00|21181|21180|21109|21107|21191|21189|21108|21106|221720
1605027600000|2020-11-10 17:00:00|21110|21108|21172|21169|21223|21220|21105|21104|258732
1605027900000|2020-11-10 17:05:00|21171|21168|21238|21236|21249|21247|21132|21128|266132
1605028200000|2020-11-10 17:10:00|21239|21237|21251|21249|21307|21304|21222|21220|265193
1605028500000|2020-11-10 17:15:00|21249|21248|21313|21312|21321|21319|21238|21235|198282
1605028800000|2020-11-10 17:20:00|21314|21313|21285|21283|21316|21313|21260|21259|129143
1605029100000|2020-11-10 17:25:00|21287|21284|21206|21203|21293|21290|21191|21190|148642
1605029400000|2020-11-10 17:30:00|21204|21200|21247|21245|21266|21264|21198|21196|125680
1605029700000|2020-11-10 17:35:00|21246|21244|21184|21180|21246|21244|21173|21172|130355
1605030000000|2020-11-10 17:40:00|21186|21182|21209|21208|21232|21230|21175|21173|127740
1605030300000|2020-11-10 17:45:00|21210|21209|21269|21266|21298|21296|21196|21192|144797
1605030600000|2020-11-10 17:50:00|21268|21264|21251|21248|21280|21276|21213|21211|107222
1605030900000|2020-11-10 17:55:00|21252|21250|21245|21243|21279|21277|21234|21231|60251
1605031200000|2020-11-10 18:00:00|21246|21244|21283|21281|21296|21294|21246|21243|115749
1605031500000|2020-11-10 18:05:00|21286|21282|21239|21237|21289|21287|21220|21217|135355
1605031800000|2020-11-10 18:10:00|21240|21239|21184|21183|21245|21242|21180|21178|189674
1605032100000|2020-11-10 18:15:00|21185|21184|21163|21161|21189|21187|21155|21154|154634
1605032400000|2020-11-10 18:20:00|21162|21162|21092|21090|21165|21164|21086|21085|205320
1605032700000|2020-11-10 18:25:00|21091|21089|21082|21079|21119|21117|21067|21065|156578
1605033000000|2020-11-10 18:30:00|21081|21078|21039|21038|21081|21079|21033|21031|302052
1605033300000|2020-11-10 18:35:00|21040|21039|21103|21101|21110|21107|21033|21032|198999
1605033600000|2020-11-10 18:40:00|21102|21100|21146|21145|21155|21153|21102|21100|150965
1605033900000|2020-11-10 18:45:00|21147|21146|21142|21139|21151|21149|21110|21107|69167
1605034200000|2020-11-10 18:50:00|21143|21141|21179|21177|21199|21194|21141|21139|116595
1605034500000|2020-11-10 18:55:00|21180|21176|21174|21170|21189|21186|21154|21153|99311
1605034800000|2020-11-10 19:00:00|21169|21168|21198|21196|21206|21204|21163|21161|158996
1605035100000|2020-11-10 19:05:00|21197|21195|21180|21179|21233|21230|21169|21166|146431
1605035400000|2020-11-10 19:10:00|21181|21178|21089|21087|21198|21195|21067|21064|304887
1605035700000|2020-11-10 19:15:00|21091|21089|21059|21055|21100|21098|21041|21038|268357
1605036000000|2020-11-10 19:20:00|21058|21056|21098|21094|21105|21101|20999|20997|594628
1605036300000|2020-11-10 19:25:00|21103|21099|21007|21003|21124|21121|20986|20983|388642
1605036600000|2020-11-10 19:30:00|21005|21002|21045|21042|21080|21077|20996|20995|173822
1605036900000|2020-11-10 19:35:00|21043|21040|21067|21064|21087|21084|21008|21005|155061
1605037200000|2020-11-10 19:40:00|21065|21062|21023|21019|21098|21095|20993|20990|273267
1605037500000|2020-11-10 19:45:00|21018|21017|21007|21003|21050|21047|20986|20984|262989
1605037800000|2020-11-10 19:50:00|21005|21004|21037|21033|21062|21060|20989|20986|164075
1605038100000|2020-11-10 19:55:00|21036|21034|21012|21010|21073|21070|21009|21008|218204
1605038400000|2020-11-10 20:00:00|21011|21009|21004|21002|21064|21061|20999|20998|227803
1605038700000|2020-11-10 20:05:00|21003|21003|20997|20995|21028|21026|20977|20975|242659
1605039000000|2020-11-10 20:10:00|20998|20996|20982|20981|21053|21052|20974|20972|212179
1605039300000|2020-11-10 20:15:00|20983|20982|21072|21071|21084|21082|20982|20980|218426
1605039600000|2020-11-10 20:20:00|21073|21070|21072|21070|21104|21101|21051|21050|185950
1605039900000|2020-11-10 20:25:00|21071|21069|21086|21083|21104|21103|21030|21027|226813
1605040200000|2020-11-10 20:30:00|21085|21084|21070|21068|21110|21108|21057|21053|215711
1605040500000|2020-11-10 20:35:00|21071|21069|21021|21019|21091|21089|21012|21010|217040
1605040800000|2020-11-10 20:40:00|21022|21020|21108|21107|21124|21123|21022|21020|251452
1605041100000|2020-11-10 20:45:00|21107|21106|21082|21080|21119|21118|21037|21034|289433
1605041400000|2020-11-10 20:50:00|21091|21078|21042|21038|21111|21110|21023|21021|442098
1605041700000|2020-11-10 20:55:00|21043|21039|21110|21102|21129|21127|21041|21039|967996
1605042000000|2020-11-10 21:00:00|21109|21101|21129|21120|21138|21137|21104|21069|10437
1605042300000|2020-11-10 21:05:00|21130|21129|21136|21120|21146|21145|21129|21120|6106
1605042600000|2020-11-10 21:10:00|21129|21110|21120|21110|21129|21125|21119|21109|1892
1605042900000|2020-11-10 21:15:00|21110|21109|21125|21113|21129|21115|21110|21109|6039
1605043200000|2020-11-10 21:20:00|21120|21120|21115|21111|21124|21120|21115|21110|2442
1605043500000|2020-11-10 21:25:00|21114|21110|21116|21112|21121|21112|21114|21110|1199
1605043800000|2020-11-10 21:30:00|21120|21113|21129|21125|21129|21125|21120|21113|698
1605044100000|2020-11-10 21:35:00|21125|21122|21125|21117|21125|21122|21125|21117|728
1605044400000|2020-11-10 21:40:00|21124|21123|21129|21122|21129|21123|21124|21117|1669
1605044700000|2020-11-10 21:45:00||21123||21127||21127||21123|858
1605045000000|2020-11-10 21:50:00|21128|21128|21126|21115|21128|21128|21123|21110|5401
1605045300000|2020-11-10 21:55:00|21125|21110|21120|21115|21125|21115|21115|21110|1382
1605045600000|2020-11-10 22:00:00|21127|21110|21130|21115|21130|21118|21127|21110|1400
1605045900000|2020-11-10 22:05:00|21129|21117|21129|21115|21129|21117|21129|21115|143
1605046200000|2020-11-10 22:10:00||21116||21115||21116||21115|64
1605046500000|2020-11-10 22:15:00|21130|21117|21130|21115|21130|21120|21130|21115|138
1605046800000|2020-11-10 22:20:00|21116||21130||21130||21116||310
1605047100000|2020-11-10 22:25:00|21129|21123|21125|21118|21129|21123|21125|21118|385
1605047400000|2020-11-10 22:30:00|21130|21116|21139|21130|21139|21130|21130|21116|4459
1605047700000|2020-11-10 22:35:00|21140|21135|21136|21130|21140|21139|21136|21130|2583
1605048000000|2020-11-10 22:40:00|||||||||856
1605048300000|2020-11-10 22:45:00|21129|21129|21129|21118|21129|21129|21129|21118|1082
1605048600000|2020-11-10 22:50:00|21125|21120|21133|21120|21133|21120|21125|21120|205
1605048900000|2020-11-10 22:55:00|21126|21125|21127|21125|21128|21125|21126|21125|560
1605049200000|2020-11-10 23:00:00|21128||21140||21140||21128||2290
1605049500000|2020-11-10 23:05:00|21125|21120|21145|21131|21148|21140|21122|21120|5446
1605049800000|2020-11-10 23:10:00|21146|21120|21145|21120|21146|21122|21130|21120|3597
1605050100000|2020-11-10 23:15:00|21146|21121|21140|21130|21146|21130|21125|21120|496
1605050400000|2020-11-10 23:20:00|21130|21125|21137|21109|21139|21125|21109|21105|3390
1605050700000|2020-11-10 23:25:00|21138|21110|21137|21125|21138|21125|21137|21110|1155
1605051000000|2020-11-10 23:30:00|21135|21130|21112|21100|21135|21130|21112|21100|2315
1605051300000|2020-11-10 23:35:00|21135|21101|21132|21112|21135|21112|21112|21101|1381
1605051600000|2020-11-10 23:40:00|21131|21113|21130|21115|21134|21115|21130|21112|277
1605051900000|2020-11-10 23:45:00|21122|21122|21130|21115|21130|21122|21122|21115|345
1605052200000|2020-11-10 23:50:00|21129|21120|21125|21112|21130|21122|21115|21112|1094
1605052500000|2020-11-10 23:55:00|21120|21100|21122|21059|21129|21120|21099|21058|4289
1605052800000|2020-11-11 00:00:00|21123|21060|21080|21058|21123|21075|21075|21058|1386
1605053100000|2020-11-11 00:05:00|21122|21080|21100|21059|21122|21080|21080|21058|10198
1605053400000|2020-11-11 00:10:00|21075|21058|21088|21052|21088|21080|21075|21052|907
1605053700000|2020-11-11 00:15:00|21055|21053|21088|21053|21088|21054|21055|21052|773
1605054000000|2020-11-11 00:20:00|21085|21059|21077|21059|21085|21059|21077|21059|345
1605054300000|2020-11-11 00:25:00|21079|21060|21076|21060|21079|21060|21065|21060|539
1605054600000|2020-11-11 00:30:00|21085|21061|21075|21060|21085|21061|21075|21060|1525
1605054900000|2020-11-11 00:35:00|21080|21059|21081|21070|21088|21080|21080|21059|1232
1605055200000|2020-11-11 00:40:00|21088|21075|21115|21062|21115|21100|21087|21061|4306
1605055500000|2020-11-11 00:45:00|21082|21082|21110|21075|21115|21082|21082|21062|2671
1605055800000|2020-11-11 00:50:00|21100|21070|21110|21100|21110|21100|21100|21070|1194
1605056100000|2020-11-11 00:55:00|21108|21102|21107|21101|21110|21102|21105|21100|1836
1605085200000|2020-11-11 09:00:00|21278|21250|21338|21275|21358|21320|21278|21250|2709
1605085500000|2020-11-11 09:05:00|21340|21300|21340|21275|21378|21351|21340|21275|2650
1605085800000|2020-11-11 09:10:00|21339|21282|21340|21275|21340|21320|21339|21275|643
1605086100000|2020-11-11 09:15:00|21367|21285|21330|21281|21367|21345|21330|21275|1974
1605086400000|2020-11-11 09:20:00|21334|21282|21350|21281|21367|21331|21330|21281|712
1605086700000|2020-11-11 09:25:00|21367|21320|21366|21320|21367|21320|21361|21320|128
1605087000000|2020-11-11 09:30:00|21367||21367||21367||21351||79
1605087300000|2020-11-11 09:35:00|21352|21321|21367|21321|21367|21321|21352|21320|154
1605087600000|2020-11-11 09:40:00|21368|21320|21390|21320|21390|21369|21368|21320|1225
1605087900000|2020-11-11 09:45:00|21389|21321|21389|21370|21389|21371|21389|21320|572
1605088200000|2020-11-11 09:50:00|21390|21320|21390|21331|21390|21331|21378|21320|397
1605088500000|2020-11-11 09:55:00|21388|21344|21390|21357|21390|21357|21388|21344|15
1605088800000|2020-11-11 10:00:00||21373||21373||21373||21373|397
1605089100000|2020-11-11 10:05:00|21395|21381|21420|21390|21426|21401|21393|21380|1411
1605089400000|2020-11-11 10:10:00|21415|21410|21420|21380|21420|21410|21415|21320|358
1605089700000|2020-11-11 10:15:00|21415|21385|21415|21391|21415|21415|21415|21320|1168
1605090000000|2020-11-11 10:20:00||21383||21320||21400||21320|1967
1605090300000|2020-11-11 10:25:00||21348||21348||21348||21348|26
1605090600000|2020-11-11 10:30:00|21406|21354|21400|21330|21415|21368|21399|21320|419
1605090900000|2020-11-11 10:35:00|21420||21420||21420||21415||16
1605091200000|2020-11-11 10:40:00|21405|21320|21387|21322|21405|21339|21331|21320|2137
1605091500000|2020-11-11 10:45:00|21386|21323|21387|21356|21387|21359|21383|21322|673
1605091800000|2020-11-11 10:50:00|21360|21344|21387|21327|21387|21361|21339|21322|2890
1605092100000|2020-11-11 10:55:00|21384|21339|21387|21333|21387|21344|21367|21320|714
1605092400000|2020-11-11 11:00:00|21403|21334|21390|21320|21420|21340|21390|21320|4850
1605092700000|2020-11-11 11:05:00|21397|21331|21389|21340|21397|21377|21378|21320|2132
1605093000000|2020-11-11 11:10:00|21420|21346|21420|21350|21420|21389|21409|21340|1378
1605093300000|2020-11-11 11:15:00|21414|21353|21398|21350|21417|21353|21398|21350|56
1605093600000|2020-11-11 11:20:00|21406|21351|21394|21350|21406|21390|21394|21350|968
1605093900000|2020-11-11 11:25:00|21420|21390|21420|21350|21420|21390|21390|21350|311
1605094200000|2020-11-11 11:30:00|21415|21371|21415|21350|21415|21371|21401|21350|3168
1605094500000|2020-11-11 11:35:00|21420|21351|21420|21375|21430|21395|21420|21350|2316
1605094800000|2020-11-11 11:40:00|21416|21350|21415|21350|21420|21385|21406|21350|2491
1605095100000|2020-11-11 11:45:00|21400|21351|21410|21350|21415|21361|21399|21350|317
1605095400000|2020-11-11 11:50:00|21409|21351|21415|21351|21415|21352|21397|21350|98
1605095700000|2020-11-11 11:55:00|21430|21357|21415|21365|21449|21425|21415|21351|3350
1605096000000|2020-11-11 12:00:00|21400|21366|21357|21338|21400|21376|21332|21325|22643
1605096300000|2020-11-11 12:05:00|21347|21340|21340|21320|21357|21350|21325|21320|6221
1605096600000|2020-11-11 12:10:00|21335|21323|21327|21320|21340|21323|21326|21320|1693
1605096900000|2020-11-11 12:15:00|21330|21327|21351|21323|21351|21334|21330|21320|2823
1605097200000|2020-11-11 12:20:00|21355|21335|21400|21377|21420|21395|21355|21320|8581
1605097500000|2020-11-11 12:25:00|21409|21382|21395|21377|21409|21403|21394|21375|4104
1605097800000|2020-11-11 12:30:00|21387|21375|21395|21385|21400|21386|21380|21350|6596
1605098100000|2020-11-11 12:35:00|21399|21388|21390|21382|21420|21401|21390|21382|11841
1605098400000|2020-11-11 12:40:00|21395|21385|21395|21361|21395|21385|21380|21350|1634
1605098700000|2020-11-11 12:45:00|21380|21365|21386|21370|21395|21376|21375|21360|2033
1605099000000|2020-11-11 12:50:00|21390|21371|21390|21375|21395|21388|21388|21360|1035
1605099300000|2020-11-11 12:55:00|21388|21378|21392|21380|21400|21392|21387|21375|2409
1605099600000|2020-11-11 13:00:00|21400|21384|21400|21390|21415|21401|21375|21371|21770
1605099900000|2020-11-11 13:05:00|21399|21385|21397|21380|21400|21399|21382|21371|21663
1605100200000|2020-11-11 13:10:00|21398|21381|21402|21390|21450|21449|21398|21380|25627
1605100500000|2020-11-11 13:15:00|21399|21391|21400|21391|21402|21401|21395|21380|5415
1605100800000|2020-11-11 13:20:00|21399|21392|21370|21350|21399|21392|21359|21340|4909
1605101100000|2020-11-11 13:25:00|21376|21345|21378|21360|21378|21370|21365|21345|2833
1605101400000|2020-11-11 13:30:00|21370|21365|21365|21360|21378|21367|21353|21340|4565
1605101700000|2020-11-11 13:35:00|21362|21345|21325|21313|21365|21356|21302|21300|12095
1605102000000|2020-11-11 13:40:00|21321|21301|21325|21316|21325|21316|21315|21300|1671
1605102300000|2020-11-11 13:45:00|21340|21317|21325|21315|21359|21337|21323|21315|13683
1605102600000|2020-11-11 13:50:00|21317|21310|21340|21310|21340|21335|21305|21301|6149
1605102900000|2020-11-11 13:55:00|21337|21311|21315|21310|21340|21318|21309|21305|6684
1605103200000|2020-11-11 14:00:00|21313|21305|21315|21308|21340|21312|21310|21301|3290
1605103500000|2020-11-11 14:05:00|21310|21310|21315|21305|21340|21314|21308|21301|7601
1605103800000|2020-11-11 14:10:00|21340|21301|21289|21278|21340|21314|21289|21278|11409
1605104100000|2020-11-11 14:15:00|21299|21289|21314|21300|21315|21311|21292|21289|11667
1605104400000|2020-11-11 14:20:00|21312|21299|21290|21285|21315|21300|21290|21285|12221
1605104700000|2020-11-11 14:25:00|21288|21280|21240|21228|21310|21280|21240|21226|16372
1605105000000|2020-11-11 14:30:00|21279|21235|21340|21336|21343|21339|21222|21215|507126
1605105300000|2020-11-11 14:35:00|21339|21335|21403|21401|21415|21412|21334|21330|322848
1605105600000|2020-11-11 14:40:00|21405|21404|21525|21522|21533|21532|21391|21388|334849
1605105900000|2020-11-11 14:45:00|21527|21524|21555|21553|21570|21569|21522|21520|373869
1605106200000|2020-11-11 14:50:00|21553|21551|21521|21519|21569|21567|21503|21501|218317
1605106500000|2020-11-11 14:55:00|21520|21520|21540|21537|21542|21541|21503|21502|225139
1605106800000|2020-11-11 15:00:00|21538|21538|21562|21560|21594|21592|21533|21531|239029
1605107100000|2020-11-11 15:05:00|21561|21559|21588|21587|21602|21600|21552|21549|213315
1605107400000|2020-11-11 15:10:00|21591|21588|21597|21595|21597|21596|21539|21536|145216
1605107700000|2020-11-11 15:15:00|21595|21594|21649|21646|21663|21662|21584|21582|321328
1605108000000|2020-11-11 15:20:00|21648|21647|21611|21609|21649|21648|21604|21603|225179
1605108300000|2020-11-11 15:25:00|21612|21611|21639|21636|21640|21638|21573|21571|173721
1605108600000|2020-11-11 15:30:00|21640|21637|21635|21632|21668|21665|21623|21621|129705
1605108900000|2020-11-11 15:35:00|21637|21634|21583|21580|21646|21644|21577|21575|116109
1605109200000|2020-11-11 15:40:00|21585|21583|21559|21557|21591|21589|21536|21534|146628
1605109500000|2020-11-11 15:45:00|21560|21560|21484|21481|21579|21578|21472|21470|225160
1605109800000|2020-11-11 15:50:00|21485|21482|21525|21524|21525|21524|21485|21482|179777
1605110100000|2020-11-11 15:55:00|21526|21525|21563|21562|21568|21566|21526|21525|134885
1605110400000|2020-11-11 16:00:00|21564|21560|21553|21551|21566|21564|21516|21515|149934
1605110700000|2020-11-11 16:05:00|21554|21552|21597|21595|21597|21595|21552|21549|154263
1605111000000|2020-11-11 16:10:00|21596|21594|21617|21615|21642|21640|21590|21588|171012
1605111300000|2020-11-11 16:15:00|21616|21614|21638|21636|21638|21636|21609|21608|140377
1605111600000|2020-11-11 16:20:00|21637|21635|21638|21637|21659|21657|21629|21627|107443
1605111900000|2020-11-11 16:25:00|21639|21638|21600|21597|21645|21643|21591|21590|81667
1605112200000|2020-11-11 16:30:00|21599|21598|21597|21596|21623|21621|21581|21580|87408
1605112500000|2020-11-11 16:35:00|21596|21595|21619|21618|21620|21619|21575|21573|84881
1605112800000|2020-11-11 16:40:00|21620|21619|21611|21609|21632|21630|21600|21598|72261
1605113100000|2020-11-11 16:45:00|21610|21608|21664|21662|21668|21667|21602|21600|123120
1605113400000|2020-11-11 16:50:00|21665|21663|21658|21655|21672|21671|21651|21650|78128
1605113700000|2020-11-11 16:55:00|21657|21656|21692|21691|21694|21692|21652|21650|78921
1605114000000|2020-11-11 17:00:00|21693|21690|21659|21657|21696|21695|21652|21650|154445
1605114300000|2020-11-11 17:05:00|21660|21658|21714|21713|21718|21717|21660|21658|135175
1605114600000|2020-11-11 17:10:00|21715|21714|21704|21702|21742|21740|21698|21695|128426
1605114900000|2020-11-11 17:15:00|21705|21703|21650|21649|21707|21706|21647|21646|99188
1605115200000|2020-11-11 17:20:00|21649|21648|21671|21670|21684|21682|21641|21639|98500
1605115500000|2020-11-11 17:25:00|21670|21669|21673|21671|21680|21678|21639|21637|65183
1605115800000|2020-11-11 17:30:00|21674|21672|21686|21685|21694|21693|21661|21660|59856
1605116100000|2020-11-11 17:35:00|21685|21684|21705|21703|21707|21705|21668|21666|58145
1605116400000|2020-11-11 17:40:00|21706|21704|21710|21708|21717|21716|21694|21692|96437
1605116700000|2020-11-11 17:45:00|21711|21709|21724|21724|21729|21728|21710|21708|94131
1605117000000|2020-11-11 17:50:00|21723|21722|21710|21708|21725|21723|21700|21699|86404
1605117300000|2020-11-11 17:55:00|21711|21707|21699|21697|21712|21710|21671|21668|49663
1605117600000|2020-11-11 18:00:00|21700|21698|21679|21678|21708|21707|21676|21674|90218
1605117900000|2020-11-11 18:05:00|21680|21679|21670|21669|21682|21681|21661|21659|69909
1605118200000|2020-11-11 18:10:00|21669|21667|21679|21676|21680|21678|21664|21663|54154
1605118500000|2020-11-11 18:15:00|21680|21677|21698|21696|21699|21697|21671|21670|98853
1605118800000|2020-11-11 18:20:00|21697|21697|21687|21686|21717|21714|21687|21685|102219
1605119100000|2020-11-11 18:25:00|21686|21685|21649|21646|21690|21688|21645|21644|87140
1605119400000|2020-11-11 18:30:00|21650|21647|21675|21672|21677|21675|21649|21647|61339
1605119700000|2020-11-11 18:35:00|21674|21673|21752|21750|21752|21751|21667|21665|157559
1605120000000|2020-11-11 18:40:00|21751|21749|21730|21727|21752|21751|21720|21718|75107
1605120300000|2020-11-11 18:45:00|21731|21728|21703|21702|21733|21731|21684|21682|84934
1605120600000|2020-11-11 18:50:00|21704|21703|21735|21734|21744|21742|21693|21691|86004
1605120900000|2020-11-11 18:55:00|21736|21735|21728|21725|21746|21744|21720|21718|83578
1605121200000|2020-11-11 19:00:00|21729|21726|21779|21777|21792|21790|21724|21723|162533
1605121500000|2020-11-11 19:05:00|21778|21778|21787|21785|21800|21799|21775|21773|118234
1605121800000|2020-11-11 19:10:00|21788|21787|21773|21770|21805|21804|21769|21767|110581
1605122100000|2020-11-11 19:15:00|21772|21772|21754|21752|21781|21779|21745|21744|74791
1605122400000|2020-11-11 19:20:00|21753|21753|21778|21776|21790|21789|21750|21747|89678
1605122700000|2020-11-11 19:25:00|21777|21775|21705|21703|21779|21777|21694|21693|107297
1605123000000|2020-11-11 19:30:00|21704|21701|21674|21672|21709|21707|21669|21668|130450
1605123300000|2020-11-11 19:35:00|21672|21671|21672|21670|21690|21688|21658|21656|101086
1605123600000|2020-11-11 19:40:00|21671|21669|21668|21665|21673|21670|21622|21621|145695
1605123900000|2020-11-11 19:45:00|21667|21667|21644|21641|21673|21670|21621|21618|81282
1605124200000|2020-11-11 19:50:00|21643|21642|21653|21652|21660|21657|21622|21620|75978
1605124500000|2020-11-11 19:55:00|21652|21651|21632|21629|21662|21661|21628|21625|91764
1605124800000|2020-11-11 20:00:00|21631|21630|21645|21643|21654|21653|21622|21621|85846
1605125100000|2020-11-11 20:05:00|21644|21644|21675|21674|21676|21674|21633|21631|68826
1605125400000|2020-11-11 20:10:00|21674|21673|21693|21691|21693|21692|21657|21655|87314
1605125700000|2020-11-11 20:15:00|21692|21690|21679|21677|21692|21690|21662|21660|75204
1605126000000|2020-11-11 20:20:00|21678|21676|21639|21636|21682|21680|21604|21602|109545
1605126300000|2020-11-11 20:25:00|21636|21634|21646|21645|21662|21661|21625|21622|98587
1605126600000|2020-11-11 20:30:00|21645|21644|21653|21652|21685|21683|21637|21635|107506
1605126900000|2020-11-11 20:35:00|21652|21651|21674|21672|21678|21676|21626|21624|135994
1605127200000|2020-11-11 20:40:00|21673|21673|21700|21698|21707|21705|21665|21663|136925
1605127500000|2020-11-11 20:45:00|21702|21699|21701|21700|21707|21706|21675|21674|164582
1605127800000|2020-11-11 20:50:00|21702|21701|21670|21669|21717|21715|21665|21664|351343
1605128100000|2020-11-11 20:55:00|21669|21668|21645|21640|21695|21692|21643|21640|669828
1605128400000|2020-11-11 21:00:00|21647|21641|21690|21655|21690|21681|21645|21635|2788917
1605128700000|2020-11-11 21:05:00|21685|21660|21680|21657|21685|21663|21680|21657|1783
1605129000000|2020-11-11 21:10:00|21685|21664|21680|21657|21685|21666|21664|21655|2498
1605129300000|2020-11-11 21:15:00|21685|21658|21684|21660|21687|21660|21684|21658|168
1605129600000|2020-11-11 21:20:00|21682|21665|21684|21670|21685|21673|21673|21665|726
1605129900000|2020-11-11 21:25:00|21685|21667|21687|21680|21689|21680|21684|21667|352
1605130200000|2020-11-11 21:30:00|21688|21682|21690|21685|21690|21685|21688|21680|1785
1605130500000|2020-11-11 21:35:00|21698|21680|21690|21680|21698|21690|21690|21680|2817
1605130800000|2020-11-11 21:40:00|21698|21688|21720|21700|21720|21715|21698|21681|1864
1605131100000|2020-11-11 21:45:00|21710|21695|21700|21680|21710|21700|21700|21680|1261
1605131400000|2020-11-11 21:50:00|21699|21681|21688|21667|21699|21681|21670|21667|7552
1605131700000|2020-11-11 21:55:00|21698||21695||21698||21695||282
1605132000000|2020-11-11 22:00:00||21668||21668||21668||21668|438
1605132300000|2020-11-11 22:05:00|21694||21690||21694||21690||192
1605132600000|2020-11-11 22:10:00|21689||21690||21690||21689||206
1605132900000|2020-11-11 22:15:00||21680||21680||21680||21680|324
1605133200000|2020-11-11 22:20:00|21691|21690|21691|21680|21691|21690|21691|21680|1208
1605133500000|2020-11-11 22:25:00|21698||21695||21698||21695||368
1605133800000|2020-11-11 22:30:00|21685||21685||21685||21685||119
1605134100000|2020-11-11 22:35:00|21695||21695||21695||21695||176
1605134400000|2020-11-11 22:40:00|21692||21695||21695||21692||509
1605134700000|2020-11-11 22:45:00|21694||21694||21694||21694||112
1605135000000|2020-11-11 22:50:00|21690||21695||21695||21690||770
1605135300000|2020-11-11 22:55:00|||||||||236
1605135600000|2020-11-11 23:00:00|21690||21695||21695||21690||227
1605135900000|2020-11-11 23:05:00|21694|21681|21689|21670|21694|21681|21680|21670|383
1605136200000|2020-11-11 23:10:00|21687|21668|21689|21668|21694|21668|21686|21668|650
1605136500000|2020-11-11 23:15:00|21691|21660|21690|21660|21691|21660|21690|21660|204
1605136800000|2020-11-11 23:20:00|21689||21670||21690||21670||246
1605137100000|2020-11-11 23:25:00|21690|21665|21688|21666|21691|21666|21688|21665|267
1605137400000|2020-11-11 23:30:00|21667|21665|21688|21665|21690|21665|21667|21665|435
1605137700000|2020-11-11 23:35:00|21690|21660|21677|21663|21690|21677|21670|21660|740
1605138000000|2020-11-11 23:40:00|21690|21665|21677|21663|21690|21670|21670|21662|644
1605138300000|2020-11-11 23:45:00|21676|21662|21676|21665|21676|21670|21676|21662|833
1605138600000|2020-11-11 23:50:00||21662||21667||21667||21662|250
1605138900000|2020-11-11 23:55:00|21675|21662|21674|21665|21675|21670|21662|21660|2609
1605139200000|2020-11-12 00:00:00||21670||21670||21670||21670|293
1605139500000|2020-11-12 00:05:00|||||||||135
1605139800000|2020-11-12 00:10:00|||||||||99
1605140100000|2020-11-12 00:15:00|||||||||373
1605140400000|2020-11-12 00:20:00|21675|21671|21675|21660|21675|21671|21662|21660|2037
1605140700000|2020-11-12 00:25:00|21673||21670||21673||21670||4764
1605141000000|2020-11-12 00:30:00|21660|21655|21669|21655|21670|21655|21660|21655|349
1605141300000|2020-11-12 00:35:00|21672||21673||21675||21668||174
1605141600000|2020-11-12 00:40:00|21675||21675||21675||21675||251
1605141900000|2020-11-12 00:45:00|21655|21650|21650|21640|21655|21650|21650|21630|878
1605142200000|2020-11-12 00:50:00|21655|21641|21655|21640|21675|21644|21655|21640|294
1605142500000|2020-11-12 00:55:00|21653|21649|21648|21620|21654|21649|21648|21620|646
1605171600000|2020-11-12 09:00:00|21628|21526|21599|21541|21628|21541|21599|21526|503
1605171900000|2020-11-12 09:05:00|21589|21550|21600|21575|21628|21599|21589|21550|1386
1605172200000|2020-11-12 09:10:00|21630|21601|21663|21606|21663|21606|21600|21601|510
1605172500000|2020-11-12 09:15:00||21610||21573||21612||21556|0
1605172800000|2020-11-12 09:20:00||21586||21573||21601||21573|25
1605173100000|2020-11-12 09:25:00||21601||21592||21616||21589|3
1605173400000|2020-11-12 09:30:00|21710|21604|21741|21666|21741|21668|21710|21592|851
1605173700000|2020-11-12 09:35:00|21752|21654|21720|21628|21762|21714|21720|21610|675
1605174000000|2020-11-12 09:40:00|21700|21629|21720|21650|21720|21700|21700|21628|160
1605174300000|2020-11-12 09:45:00|21778|21662|21798|21712|21812|21765|21720|21662|1532
1605174600000|2020-11-12 09:50:00|21797|21710|21790|21759|21798|21774|21790|21704|179
1605174900000|2020-11-12 09:55:00|21798|21761|21830|21783|21837|21802|21798|21722|1513
1605175200000|2020-11-12 10:00:00|21829|21771|21849|21800|21861|21820|21820|21757|1492
1605175500000|2020-11-12 10:05:00|21848|21778|21832|21726|21849|21790|21831|21726|650
1605175800000|2020-11-12 10:10:00||21750||21767||21787||21750|87
1605176100000|2020-11-12 10:15:00|21831|21755|21845|21800|21845|21800|21831|21704|662
1605176400000|2020-11-12 10:20:00|21844|21801|21837|21758|21845|21802|21837|21750|104
1605176700000|2020-11-12 10:25:00|21845|21750|21837|21791|21845|21791|21808|21750|110
1605177000000|2020-11-12 10:30:00|21831|21794|21837|21790|21837|21836|21807|21790|1135
1605177300000|2020-11-12 10:35:00|21836|21791|21834|21798|21837|21813|21833|21790|220
1605177600000|2020-11-12 10:40:00|21835|21790|21830|21783|21835|21798|21830|21750|50
1605177900000|2020-11-12 10:45:00|21833|21771|21825|21750|21835|21783|21825|21750|1448
1605178200000|2020-11-12 10:50:00|21812|21771|21825|21771|21825|21787|21812|21750|222
1605178500000|2020-11-12 10:55:00|21800|21759|21779|21750|21813|21778|21779|21750|425
1605178800000|2020-11-12 11:00:00|21778|21725|21747|21725|21778|21725|21747|21725|350
1605179100000|2020-11-12 11:05:00|21746||21770||21770||21743||522
1605179400000|2020-11-12 11:10:00|21769|21658|21770|21701|21770|21725|21768|21650|819
1605179700000|2020-11-12 11:15:00|21759|21650|21800|21675|21800|21770|21758|21650|1360
1605180000000|2020-11-12 11:20:00|21768|21717|21800|21675|21800|21718|21767|21675|44
1605180300000|2020-11-12 11:25:00|21770|21676|21800|21737|21800|21751|21770|21675|192
1605180600000|2020-11-12 11:30:00|21770|21744|21800|21737|21800|21744|21770|21737|425
1605181200000|2020-11-12 11:40:00|21799|21746|21790|21746|21799|21746|21790|21746|0
1605181500000|2020-11-12 11:45:00|21789|21760|21789|21737|21790|21776|21779|21737|1033
1605181800000|2020-11-12 11:50:00|21790|21746|21790|21737|21790|21756|21789|21737|22
1605182100000|2020-11-12 11:55:00|21778|21764|21787|21737|21790|21764|21762|21737|192
1605182400000|2020-11-12 12:00:00|21783|21750|21740|21718|21783|21751|21740|21700|8213
1605182700000|2020-11-12 12:05:00|21729|21719|21650|21607|21729|21719|21620|21600|5731
1605183000000|2020-11-12 12:10:00|21649|21610|21639|21600|21650|21623|21599|21572|10968
1605183300000|2020-11-12 12:15:00|21617|21614|21659|21635|21660|21648|21613|21579|3874
1605183600000|2020-11-12 12:20:00|21660|21636|21660|21600|21660|21640|21638|21600|1892
1605183900000|2020-11-12 12:25:00|21659|21610|21687|21650|21687|21651|21629|21606|1704
1605184200000|2020-11-12 12:30:00|21720|21660|21729|21700|21730|21700|21685|21636|7934
1605184500000|2020-11-12 12:35:00|21725|21705|21729|21700|21730|21725|21725|21700|1990
1605184800000|2020-11-12 12:40:00|21712|21710|21726|21700|21730|21710|21709|21700|2209
1605185100000|2020-11-12 12:45:00|21719|21701|21720|21700|21730|21701|21705|21700|2406
1605185400000|2020-11-12 12:50:00|21729|21691|21709|21680|21730|21691|21689|21680|4636
1605185700000|2020-11-12 12:55:00|21711|21690|21655|21653|21711|21705|21655|21640|5530
1605186000000|2020-11-12 13:00:00|21675|21650|21689|21662|21700|21676|21673|21650|4242
1605186300000|2020-11-12 13:05:00|21690|21658|21685|21651|21690|21658|21671|21650|1219
1605186600000|2020-11-12 13:10:00|21665|21650|21629|21601|21665|21655|21629|21601|3087
1605186900000|2020-11-12 13:15:00|21650|21610|21692|21660|21704|21700|21650|21600|6527
1605187200000|2020-11-12 13:20:00|21691|21666|21690|21660|21691|21671|21670|21660|4182
1605187500000|2020-11-12 13:25:00|21680|21667|21690|21660|21692|21670|21667|21660|4350
1605187800000|2020-11-12 13:30:00|21692|21668|21725|21721|21725|21721|21692|21660|6156
1605188100000|2020-11-12 13:35:00|21730|21660|21765|21726|21768|21755|21725|21660|11064
1605188400000|2020-11-12 13:40:00|21759|21731|21768|21750|21768|21750|21759|21731|796
1605188700000|2020-11-12 13:45:00|21758|21739|21750|21702|21768|21740|21718|21700|1395
1605189000000|2020-11-12 13:50:00|21733|21707|21729|21690|21750|21710|21710|21690|2190
1605189300000|2020-11-12 13:55:00|21733|21700|21739|21692|21750|21715|21725|21692|847
1605189600000|2020-11-12 14:00:00|21750|21701|21733|21705|21750|21705|21723|21682|1252
1605189900000|2020-11-12 14:05:00|21749|21706|21700|21685|21750|21706|21700|21681|1470
1605190200000|2020-11-12 14:10:00|21725|21692|21725|21690|21725|21693|21693|21680|1868
1605190500000|2020-11-12 14:15:00|21714|21681|21718|21700|21719|21700|21712|21681|527
1605190800000|2020-11-12 14:20:00|21725|21704|21724|21705|21750|21722|21724|21700|807
1605191100000|2020-11-12 14:25:00|21716|21700|21720|21707|21724|21707|21704|21681|4661
1605191400000|2020-11-12 14:30:00|21724|21719|21714|21709|21748|21745|21617|21610|261352
1605191700000|2020-11-12 14:35:00|21715|21710|21854|21849|21868|21866|21704|21700|267963
1605192000000|2020-11-12 14:40:00|21855|21854|21836|21833|21892|21890|21804|21801|236311
1605192300000|2020-11-12 14:45:00|21837|21834|21783|21781|21865|21860|21758|21756|247187
1605192600000|2020-11-12 14:50:00|21784|21779|21890|21888|21895|21893|21778|21777|271713
1605192900000|2020-11-12 14:55:00|21891|21887|21859|21856|21905|21902|21835|21832|229847
1605193200000|2020-11-12 15:00:00|21858|21854|21879|21876|21900|21898|21822|21820|193572
1605193500000|2020-11-12 15:05:00|21878|21875|21847|21844|21891|21889|21821|21820|146169
1605193800000|2020-11-12 15:10:00|21848|21845|21881|21878|21911|21909|21825|21822|162208
1605194100000|2020-11-12 15:15:00|21882|21880|21834|21832|21892|21889|21832|21829|101416
1605194400000|2020-11-12 15:20:00|21833|21831|21815|21811|21862|21860|21805|21801|127326
1605194700000|2020-11-12 15:25:00|21812|21809|21789|21787|21828|21827|21778|21775|139188
1605195000000|2020-11-12 15:30:00|21790|21789|21803|21800|21826|21823|21783|21782|156038
1605195300000|2020-11-12 15:35:00|21802|21802|21830|21827|21842|21839|21785|21782|94415
1605195600000|2020-11-12 15:40:00|21828|21826|21875|21874|21892|21890|21824|21823|198567
1605195900000|2020-11-12 15:45:00|21873|21873|21851|21850|21882|21880|21842|21841|105983
1605196200000|2020-11-12 15:50:00|21852|21851|21818|21817|21854|21852|21809|21806|85993
1605196500000|2020-11-12 15:55:00|21819|21818|21779|21777|21831|21829|21768|21766|100270
1605196800000|2020-11-12 16:00:00|21780|21778|21801|21798|21831|21829|21779|21777|93764
1605197100000|2020-11-12 16:05:00|21804|21799|21789|21788|21822|21820|21783|21781|89204
1605197400000|2020-11-12 16:10:00|21788|21787|21731|21728|21794|21793|21729|21728|95034
1605197700000|2020-11-12 16:15:00|21730|21727|21744|21742|21749|21748|21718|21716|77790
1605198000000|2020-11-12 16:20:00|21745|21743|21732|21730|21752|21750|21721|21720|56740
1605198300000|2020-11-12 16:25:00|21731|21731|21734|21733|21738|21737|21705|21704|69663
1605198600000|2020-11-12 16:30:00|21732|21732|21691|21689|21734|21732|21681|21680|93299
1605198900000|2020-11-12 16:35:00|21692|21690|21673|21671|21704|21702|21671|21670|70528
1605199200000|2020-11-12 16:40:00|21671|21670|21633|21630|21674|21671|21621|21620|128388
1605199500000|2020-11-12 16:45:00|21632|21628|21642|21640|21660|21658|21626|21625|86755
1605199800000|2020-11-12 16:50:00|21643|21641|21684|21683|21686|21684|21637|21635|73465
1605200100000|2020-11-12 16:55:00|21685|21684|21701|21699|21713|21710|21675|21674|70946
1605200400000|2020-11-12 17:00:00|21702|21700|21715|21713|21723|21721|21695|21694|60696
1605200700000|2020-11-12 17:05:00|21714|21712|21731|21729|21740|21739|21709|21708|54321
1605201000000|2020-11-12 17:10:00|21730|21727|21732|21730|21740|21738|21722|21720|52940
1605201300000|2020-11-12 17:15:00|21731|21729|21698|21696|21731|21729|21689|21687|74158
1605201600000|2020-11-12 17:20:00|21701|21699|21684|21682|21721|21719|21680|21679|62258
1605201900000|2020-11-12 17:25:00|21683|21681|21639|21636|21686|21684|21631|21630|106798
1605202200000|2020-11-12 17:30:00|21638|21637|21680|21678|21682|21680|21634|21632|102906
1605202500000|2020-11-12 17:35:00|21679|21677|21657|21655|21692|21690|21641|21637|69013
1605202800000|2020-11-12 17:40:00|21656|21653|21626|21624|21669|21666|21610|21608|123072
1605203100000|2020-11-12 17:45:00|21627|21625|21555|21553|21629|21628|21549|21548|156126
1605203400000|2020-11-12 17:50:00|21553|21551|21561|21559|21575|21573|21528|21526|147436
1605203700000|2020-11-12 17:55:00|21560|21557|21571|21570|21574|21573|21552|21550|51929
1605204000000|2020-11-12 18:00:00|21570|21569|21563|21562|21581|21579|21535|21533|69690
1605204300000|2020-11-12 18:05:00|21564|21559|21558|21555|21570|21568|21533|21532|91515
1605204600000|2020-11-12 18:10:00|21557|21554|21576|21572|21578|21577|21513|21512|107388
1605204900000|2020-11-12 18:15:00|21574|21569|21551|21549|21587|21586|21533|21531|121701
1605205200000|2020-11-12 18:20:00|21549|21547|21534|21532|21578|21575|21530|21528|117571
1605205500000|2020-11-12 18:25:00|21535|21533|21543|21539|21572|21570|21520|21518|111979
1605205800000|2020-11-12 18:30:00|21539|21538|21571|21569|21584|21580|21513|21511|120203
1605206100000|2020-11-12 18:35:00|21572|21570|21590|21588|21606|21603|21566|21563|85375
1605206400000|2020-11-12 18:40:00|21588|21586|21570|21568|21596|21594|21564|21560|70295
1605206700000|2020-11-12 18:45:00|21571|21569|21546|21544|21584|21582|21537|21535|49277
1605207000000|2020-11-12 18:50:00|21545|21543|21644|21641|21646|21645|21538|21537|152851
1605207300000|2020-11-12 18:55:00|21641|21639|21659|21657|21662|21660|21633|21630|80157
1605207600000|2020-11-12 19:00:00|21660|21658|21667|21664|21689|21688|21641|21638|63410
1605207900000|2020-11-12 19:05:00|21669|21666|21615|21612|21675|21673|21611|21607|101175
1605208200000|2020-11-12 19:10:00|21616|21614|21572|21570|21622|21620|21565|21563|65253
1605208500000|2020-11-12 19:15:00|21567|21565|21564|21563|21578|21576|21545|21542|88214
1605208800000|2020-11-12 19:20:00|21567|21562|21577|21576|21593|21591|21544|21543|91607
1605209100000|2020-11-12 19:25:00|21579|21575|21592|21590|21603|21602|21571|21570|59325
1605209400000|2020-11-12 19:30:00|21589|21587|21601|21599|21636|21633|21558|21557|110095
1605209700000|2020-11-12 19:35:00|21603|21600|21598|21596|21612|21610|21585|21582|50618
1605210000000|2020-11-12 19:40:00|21599|21597|21552|21549|21599|21598|21540|21537|98243
1605210300000|2020-11-12 19:45:00|21549|21546|21560|21558|21565|21564|21539|21537|58735
1605210600000|2020-11-12 19:50:00|21561|21557|21554|21552|21588|21585|21530|21528|101301
1605210900000|2020-11-12 19:55:00|21553|21551|21554|21550|21580|21578|21545|21542|76857
1605211200000|2020-11-12 20:00:00|21553|21548|21495|21492|21565|21564|21490|21489|154158
1605211500000|2020-11-12 20:05:00|21493|21491|21511|21509|21518|21516|21474|21472|114832
1605211800000|2020-11-12 20:10:00|21512|21510|21534|21532|21546|21544|21496|21495|107511
1605212100000|2020-11-12 20:15:00|21533|21531|21553|21552|21587|21584|21526|21524|168762
1605212400000|2020-11-12 20:20:00|21554|21551|21534|21532|21558|21556|21514|21513|102276
1605212700000|2020-11-12 20:25:00|21531|21530|21519|21517|21541|21539|21502|21500|130161
1605213000000|2020-11-12 20:30:00|21516|21515|21531|21530|21543|21541|21493|21492|181667
1605213300000|2020-11-12 20:35:00|21530|21529|21553|21551|21555|21554|21495|21493|128292
1605213600000|2020-11-12 20:40:00|21552|21549|21521|21519|21564|21562|21516|21515|148480
1605213900000|2020-11-12 20:45:00|21522|21520|21504|21495|21533|21531|21447|21445|248628
1605214200000|2020-11-12 20:50:00|21501|21492|21512|21510|21535|21532|21485|21477|286225
1605214500000|2020-11-12 20:55:00|21515|21512|21556|21547|21561|21558|21494|21492|568874
1605214800000|2020-11-12 21:00:00|21569|21500|21579|21565|21600|21582|21559|21500|6643
1605215100000|2020-11-12 21:05:00|21572|21555|21581|21562|21587|21570|21572|21545|2365
1605215400000|2020-11-12 21:10:00|21575|21565|21581|21565|21581|21572|21575|21562|900
1605215700000|2020-11-12 21:15:00|21576|21560|21567|21546|21581|21561|21560|21545|3057
1605216000000|2020-11-12 21:20:00|21565|21550|21550|21546|21565|21550|21546|21545|1779
1605216300000|2020-11-12 21:25:00|21565|21547|21564|21551|21565|21552|21560|21547|235
1605216600000|2020-11-12 21:30:00|21560|21552|21581|21555|21581|21577|21560|21547|4541
1605216900000|2020-11-12 21:35:00||21562||21562||21562||21562|103
1605217200000|2020-11-12 21:40:00||21567||21566||21567||21566|279
1605217500000|2020-11-12 21:45:00|21580|21563|21569|21555|21581|21563|21569|21555|924
1605217800000|2020-11-12 21:50:00|21581|21560|21581|21570|21581|21570|21581|21560|543
1605218100000|2020-11-12 21:55:00|21580|21572|21589|21581|21593|21581|21580|21570|783
1605218400000|2020-11-12 22:00:00|21590|21580|21586|21580|21594|21590|21586|21580|1394
1605218700000|2020-11-12 22:05:00|21590|21581|21590|21581|21592|21581|21585|21581|146
1605219000000|2020-11-12 22:10:00||21583||21582||21583||21582|24
1605219300000|2020-11-12 22:15:00|21587|21585|21587|21585|21587|21585|21587|21585|332
1605219600000|2020-11-12 22:20:00|21586|21581|21580|21570|21587|21581|21580|21570|359
1605219900000|2020-11-12 22:25:00|21586||21580||21586||21580||200
1605220200000|2020-11-12 22:30:00||21563||21563||21563||21563|589
1605220500000|2020-11-12 22:35:00|21579|21564|21579|21563|21579|21564|21579|21563|167
1605220800000|2020-11-12 22:40:00|21578|21560|21578|21560|21578|21560|21578|21560|189
1605221100000|2020-11-12 22:45:00|||||||||41
1605221400000|2020-11-12 22:50:00|21570|21561|21570|21561|21570|21561|21570|21561|47
1605221700000|2020-11-12 22:55:00|21575|21569|21577|21569|21577|21569|21575|21569|144
1605222000000|2020-11-12 23:00:00|21570|21561|21579|21561|21579|21562|21570|21561|743
1605222300000|2020-11-12 23:05:00|21580|21562|21580|21564|21580|21564|21570|21562|531
1605222600000|2020-11-12 23:10:00||21561||21562||21564||21561|768
1605222900000|2020-11-12 23:15:00|21566|21563|21576|21561|21580|21567|21563|21561|759
1605223200000|2020-11-12 23:20:00|21568|21560|21568|21560|21568|21560|21568|21560|221
1605223500000|2020-11-12 23:25:00|21576|21570|21576|21570|21576|21570|21576|21570|88
1605223800000|2020-11-12 23:30:00|21575||21575||21575||21575||713
1605224100000|2020-11-12 23:35:00||21574||21563||21574||21563|867
1605224400000|2020-11-12 23:40:00|21568|21561|21568|21560|21568|21561|21568|21560|417
1605224700000|2020-11-12 23:45:00|21565||21565||21565||21565||322
1605225000000|2020-11-12 23:50:00|21560|21555|21568|21556|21568|21556|21560|21555|2422
1605225300000|2020-11-12 23:55:00|||||||||46
1605225600000|2020-11-13 00:00:00|21567|21555|21566|21536|21567|21555|21566|21535|2909
1605225900000|2020-11-13 00:05:00||21537||21544||21544||21536|345
1605226200000|2020-11-13 00:10:00|||||||||298
1605226500000|2020-11-13 00:15:00|21546|21536|21546|21536|21546|21536|21546|21536|3031
1605226800000|2020-11-13 00:20:00|21566|21535|21566|21535|21566|21550|21566|21535|336
1605227100000|2020-11-13 00:25:00|21563|21536|21563|21536|21563|21536|21563|21536|28
1605227400000|2020-11-13 00:30:00|21562|21540|21562|21540|21562|21540|21562|21540|7
1605227700000|2020-11-13 00:35:00|21561|21545|21561|21540|21561|21545|21547|21540|716
1605228000000|2020-11-13 00:40:00|21562|21536|21562|21515|21562|21536|21540|21515|1204
1605228300000|2020-11-13 00:45:00|21535|21514|21534|21525|21535|21525|21518|21510|646
1605228600000|2020-11-13 00:50:00||21510||21516||21516||21510|151
1605228900000|2020-11-13 00:55:00|21530|21515|21550|21530|21550|21530|21529|21515|2323
1605258000000|2020-11-13 09:00:00|21740|21611|21740|21675|21740|21675|21740|21595|43
1605258300000|2020-11-13 09:05:00|||||||||467
1605258600000|2020-11-13 09:10:00|21720|21677|21700|21677|21740|21677|21700|21677|19
1605258900000|2020-11-13 09:15:00|21680|21675|21680|21675|21700|21675|21680|21675|1087
1605259200000|2020-11-13 09:20:00|||||||||40
1605259500000|2020-11-13 09:25:00||21678||21678||21678||21678|164
1605259800000|2020-11-13 09:30:00|21700|21680|21700|21678|21700|21680|21680|21678|915
1605260100000|2020-11-13 09:35:00|21740||21700||21740||21700||413
1605260400000|2020-11-13 09:40:00||21690||21690||21690||21690|125
1605260700000|2020-11-13 09:45:00|21718|21678|21700|21682|21718|21700|21700|21678|789
1605261000000|2020-11-13 09:50:00|21685|21678|21740|21700|21740|21703|21685|21678|1622
1605261300000|2020-11-13 09:55:00||21688||21700||21703||21678|0
1605261600000|2020-11-13 10:00:00||21697||21683||21702||21678|301
1605261900000|2020-11-13 10:05:00||21692||21698||21702||21680|24
1605262200000|2020-11-13 10:10:00||21686||21699||21703||21678|7
1605262500000|2020-11-13 10:15:00||21700||21716||21716||21675|242
1605262800000|2020-11-13 10:20:00|21739|21704|21730|21713|21739|21716|21730|21704|31
1605263100000|2020-11-13 10:25:00|21716|21716|21715|21680|21730|21716|21715|21675|135
1605263400000|2020-11-13 10:30:00|21714|21679|21690|21676|21714|21683|21690|21675|350
1605263700000|2020-11-13 10:35:00|21705|21675|21705|21688|21705|21689|21705|21675|107
1605264000000|2020-11-13 10:40:00|21704|21689|21699|21683|21704|21689|21699|21675|413
1605264300000|2020-11-13 10:45:00|||||||||160
1605264600000|2020-11-13 10:50:00|21693|21684|21693|21683|21693|21684|21693|21683|142
1605264900000|2020-11-13 10:55:00||21684||21683||21684||21683|199
1605265200000|2020-11-13 11:00:00||21684||21684||21684||21683|125
1605265500000|2020-11-13 11:05:00|21697|21683|21694|21630|21697|21684|21694|21630|765
1605265800000|2020-11-13 11:10:00|21693||21699||21715||21693||3578
1605266100000|2020-11-13 11:15:00|21695||21695||21695||21690||460
1605266400000|2020-11-13 11:20:00|21694|21654|21694|21630|21694|21655|21694|21630|30
1605266700000|2020-11-13 11:25:00|21695||21699||21700||21690||0
1605267000000|2020-11-13 11:30:00|21690||21699||21700||21690||1000
1605267300000|2020-11-13 11:35:00|21700||21697||21700||21697||0
1605267600000|2020-11-13 11:40:00||21650||21650||21650||21650|0
1605268500000|2020-11-13 11:55:00|21695|21652|21695|21664|21695|21664|21695|21652|1
1605268800000|2020-11-13 12:00:00|21690|21650|21687|21667|21690|21678|21665|21650|4279
1605269100000|2020-11-13 12:05:00|21670|21670|21687|21667|21687|21670|21670|21665|2125
1605269400000|2020-11-13 12:10:00|21685|21665|21680|21665|21687|21673|21670|21665|1439
1605269700000|2020-11-13 12:15:00|21685|21670|21687|21680|21687|21680|21685|21670|823
1605270000000|2020-11-13 12:20:00|21678|21670|21680|21668|21687|21678|21672|21668|2641
1605270300000|2020-11-13 12:25:00|21687|21674|21685|21671|21687|21680|21685|21668|449
1605270600000|2020-11-13 12:30:00|21677|21668|21687|21667|21687|21675|21677|21665|799
1605270900000|2020-11-13 12:35:00|21688|21665|21695|21666|21695|21690|21688|21665|2122
1605271200000|2020-11-13 12:40:00|21679|21665|21685|21651|21695|21680|21669|21651|3738
1605271500000|2020-11-13 12:45:00|21684|21650|21649|21620|21684|21650|21636|21620|7572
1605271800000|2020-11-13 12:50:00|21658|21625|21645|21622|21660|21630|21636|21601|1707
1605272100000|2020-11-13 12:55:00|21636|21625|21645|21611|21645|21635|21630|21611|2054
1605272400000|2020-11-13 13:00:00|21650|21612|21670|21640|21670|21650|21650|21612|926
1605272700000|2020-11-13 13:05:00|21665|21643|21670|21641|21670|21646|21660|21626|921
1605273000000|2020-11-13 13:10:00|21659|21628|21660|21650|21662|21650|21659|21625|832
1605273300000|2020-11-13 13:15:00|21658|21653|21662|21635|21662|21655|21650|21635|1967
1605273600000|2020-11-13 13:20:00|21648|21640|21668|21631|21670|21643|21644|21620|1316
1605273900000|2020-11-13 13:25:00|21665|21650|21685|21652|21685|21654|21663|21631|838
1605274200000|2020-11-13 13:30:00|21695|21640|21683|21650|21695|21674|21683|21640|592
1605274500000|2020-11-13 13:35:00|21679|21645|21683|21645|21683|21660|21660|21645|377
1605274800000|2020-11-13 13:40:00|21682|21661|21670|21650|21683|21661|21670|21645|240
1605275100000|2020-11-13 13:45:00|21655|21643|21680|21660|21680|21676|21655|21640|1974
1605275400000|2020-11-13 13:50:00|21675|21675|21690|21665|21694|21675|21675|21660|1119
1605275700000|2020-11-13 13:55:00|21685|21660|21688|21641|21690|21665|21660|21640|3073
1605276000000|2020-11-13 14:00:00|21680|21664|21689|21680|21689|21680|21680|21659|880
1605276300000|2020-11-13 14:05:00|21685|21665|21665|21641|21685|21665|21650|21641|4782
1605276600000|2020-11-13 14:10:00|21679|21642|21685|21670|21685|21670|21666|21642|1491
1605276900000|2020-11-13 14:15:00|21669|21651|21685|21675|21685|21678|21669|21651|1561
1605277200000|2020-11-13 14:20:00|21684|21680|21683|21651|21685|21680|21682|21651|1013
1605277500000|2020-11-13 14:25:00|21685|21655|21690|21631|21690|21681|21637|21631|10132
1605277800000|2020-11-13 14:30:00|21632|21634|21596|21590|21685|21681|21585|21582|597875
1605278100000|2020-11-13 14:35:00|21598|21595|21655|21653|21678|21676|21567|21563|179100
1605278400000|2020-11-13 14:40:00|21652|21647|21624|21619|21685|21681|21621|21618|108344
1605278700000|2020-11-13 14:45:00|21625|21622|21570|21567|21644|21641|21560|21557|114046
1605279000000|2020-11-13 14:50:00|21568|21565|21569|21566|21580|21577|21523|21519|103646
1605279300000|2020-11-13 14:55:00|21568|21567|21537|21532|21602|21600|21531|21530|81929
1605279600000|2020-11-13 15:00:00|21539|21530|21501|21496|21549|21544|21491|21490|128018
1605279900000|2020-11-13 15:05:00|21500|21497|21483|21481|21527|21525|21475|21472|81180
1605280200000|2020-11-13 15:10:00|21482|21480|21483|21479|21503|21499|21444|21442|103491
1605280500000|2020-11-13 15:15:00|21482|21482|21460|21458|21499|21497|21443|21440|117495
1605280800000|2020-11-13 15:20:00|21459|21459|21492|21490|21493|21492|21456|21454|113259
1605281100000|2020-11-13 15:25:00|21491|21487|21523|21521|21539|21538|21485|21484|121390
1605281400000|2020-11-13 15:30:00|21522|21520|21484|21482|21522|21520|21483|21481|103346
1605281700000|2020-11-13 15:35:00|21483|21481|21447|21444|21484|21482|21437|21435|86040
1605282000000|2020-11-13 15:40:00|21442|21439|21458|21455|21464|21463|21434|21433|83938
1605282300000|2020-11-13 15:45:00|21460|21457|21496|21494|21497|21495|21430|21428|108614
1605282600000|2020-11-13 15:50:00|21498|21495|21473|21470|21509|21507|21460|21459|67774
1605282900000|2020-11-13 15:55:00|21474|21472|21481|21479|21485|21482|21419|21416|111953
1605283200000|2020-11-13 16:00:00|21482|21480|21520|21519|21523|21521|21481|21480|89356
1605283500000|2020-11-13 16:05:00|21522|21520|21525|21524|21548|21546|21502|21500|70373
1605283800000|2020-11-13 16:10:00|21524|21522|21483|21482|21536|21535|21480|21478|91171
1605284100000|2020-11-13 16:15:00|21482|21481|21534|21532|21547|21546|21482|21481|83857
1605284400000|2020-11-13 16:20:00|21535|21533|21521|21520|21540|21539|21512|21510|79610
1605284700000|2020-11-13 16:25:00|21523|21522|21501|21499|21538|21536|21485|21483|110407
1605285000000|2020-11-13 16:30:00|21502|21498|21457|21454|21508|21507|21452|21451|73619
1605285300000|2020-11-13 16:35:00|21456|21456|21484|21481|21497|21495|21448|21446|60901
1605285600000|2020-11-13 16:40:00|21486|21482|21509|21508|21529|21526|21484|21482|62122
1605285900000|2020-11-13 16:45:00|21508|21507|21522|21521|21524|21523|21505|21503|59805
1605286200000|2020-11-13 16:50:00|21521|21520|21515|21514|21524|21522|21505|21503|53748
1605286500000|2020-11-13 16:55:00|21516|21515|21526|21524|21542|21540|21512|21510|68617
1605286800000|2020-11-13 17:00:00|21524|21522|21533|21532|21546|21545|21524|21522|56385
1605287100000|2020-11-13 17:05:00|21535|21533|21525|21524|21541|21540|21513|21511|55686
1605287400000|2020-11-13 17:10:00|21526|21525|21549|21547|21558|21556|21523|21521|79626
1605287700000|2020-11-13 17:15:00|21548|21546|21541|21539|21549|21548|21508|21506|77994
1605288000000|2020-11-13 17:20:00|21542|21540|21533|21531|21546|21545|21525|21523|64745
1605288300000|2020-11-13 17:25:00|21535|21532|21558|21556|21560|21559|21530|21529|79477
1605288600000|2020-11-13 17:30:00|21559|21557|21564|21563|21571|21569|21548|21547|73498
1605288900000|2020-11-13 17:35:00|21565|21564|21590|21589|21592|21590|21553|21552|77152
1605289200000|2020-11-13 17:40:00|21591|21590|21598|21596|21613|21612|21584|21582|87172
1605289500000|2020-11-13 17:45:00|21599|21597|21600|21598|21607|21605|21581|21580|73308
1605289800000|2020-11-13 17:50:00|21599|21597|21586|21584|21602|21601|21578|21577|47066
1605290100000|2020-11-13 17:55:00|21585|21585|21603|21601|21604|21603|21581|21580|54422
1605290400000|2020-11-13 18:00:00|21602|21602|21614|21612|21614|21613|21594|21592|78917
1605290700000|2020-11-13 18:05:00|21615|21613|21621|21620|21628|21626|21609|21608|62685
1605291000000|2020-11-13 18:10:00|21623|21621|21622|21620|21630|21629|21598|21595|82263
1605291300000|2020-11-13 18:15:00|21624|21621|21633|21632|21636|21635|21615|21613|84929
1605291600000|2020-11-13 18:20:00|21632|21631|21621|21620|21643|21641|21598|21596|122195
1605291900000|2020-11-13 18:25:00|21622|21622|21628|21627|21648|21647|21613|21611|90324
1605292200000|2020-11-13 18:30:00|21631|21628|21610|21609|21637|21635|21604|21602|75481
1605292500000|2020-11-13 18:35:00|21611|21610|21586|21584|21614|21612|21581|21580|85142
1605292800000|2020-11-13 18:40:00|21584|21583|21591|21589|21597|21596|21569|21567|100246
1605293100000|2020-11-13 18:45:00|21590|21588|21602|21600|21609|21608|21582|21581|78994
1605293400000|2020-11-13 18:50:00|21601|21601|21609|21608|21613|21611|21595|21594|44229
1605293700000|2020-11-13 18:55:00|21608|21607|21604|21602|21625|21624|21604|21602|60223
1605294000000|2020-11-13 19:00:00|21605|21604|21632|21629|21643|21642|21597|21595|111955
1605294300000|2020-11-13 19:05:00|21630|21628|21623|21621|21645|21643|21608|21607|65448
1605294600000|2020-11-13 19:10:00|21622|21622|21590|21588|21625|21623|21575|21574|73104
1605294900000|2020-11-13 19:15:00|21589|21587|21604|21601|21609|21606|21572|21570|89684
1605295200000|2020-11-13 19:20:00|21603|21602|21658|21656|21665|21662|21603|21602|145764
1605295500000|2020-11-13 19:25:00|21657|21655|21643|21641|21657|21655|21636|21634|66408
1605295800000|2020-11-13 19:30:00|21644|21642|21644|21642|21656|21655|21642|21640|65217
1605296100000|2020-11-13 19:35:00|21642|21641|21654|21653|21662|21660|21640|21638|52860
1605296400000|2020-11-13 19:40:00|21651|21650|21643|21641|21659|21658|21633|21632|54010
1605296700000|2020-11-13 19:45:00|21642|21639|21621|21619|21644|21643|21615|21613|65706
1605297000000|2020-11-13 19:50:00|21622|21620|21639|21637|21643|21641|21622|21620|69688
1605297300000|2020-11-13 19:55:00|21638|21636|21646|21645|21656|21655|21637|21635|104080
1605297600000|2020-11-13 20:00:00|21645|21644|21633|21632|21651|21650|21626|21625|63261
1605297900000|2020-11-13 20:05:00|21634|21633|21646|21644|21650|21649|21630|21628|56240
1605298200000|2020-11-13 20:10:00|21645|21645|21636|21634|21648|21646|21623|21621|68359
1605298500000|2020-11-13 20:15:00|21635|21633|21626|21624|21639|21637|21595|21594|71527
1605298800000|2020-11-13 20:20:00|21627|21625|21635|21633|21637|21636|21619|21618|67956
1605299100000|2020-11-13 20:25:00|21634|21634|21654|21652|21665|21664|21631|21630|96837
1605299400000|2020-11-13 20:30:00|21655|21653|21680|21678|21685|21684|21646|21645|216975
1605299700000|2020-11-13 20:35:00|21679|21679|21702|21700|21709|21706|21677|21675|170212
1605300000000|2020-11-13 20:40:00|21703|21701|21736|21735|21742|21740|21699|21698|134178
1605300300000|2020-11-13 20:45:00|21735|21734|21689|21686|21741|21740|21686|21684|149011
1605300600000|2020-11-13 20:50:00|21691|21688|21654|21652|21712|21705|21652|21651|275780
1605300900000|2020-11-13 20:55:00|21655|21654|21658|21650|21700|21697|21645|21644|445255
1605301200000|2020-11-13 21:00:00|21651|21647|21670|21654|21700|21680|21651|21647|2735691
1605301500000|2020-11-13 21:05:00|21674|21670|21675|21663|21675|21670|21674|21654|4673
1605301800000|2020-11-13 21:10:00|21690|21664|21680|21651|21700|21675|21678|21651|3637
1605302100000|2020-11-13 21:15:00|21675|21655|21674|21651|21675|21655|21674|21651|498
1605302400000|2020-11-13 21:20:00|21673|21652|21674|21662|21675|21663|21673|21652|1638
1605302700000|2020-11-13 21:25:00|21673|21668|21674|21655|21674|21668|21673|21652|332
1605303000000|2020-11-13 21:30:00||21652||21652||21652||21652|683
1605303300000|2020-11-13 21:35:00|21670|21664|21700|21655|21700|21694|21670|21652|3874
1605303600000|2020-11-13 21:40:00|21697|21660|21680|21670|21697|21670|21680|21660|495
1605303900000|2020-11-13 21:45:00|21700|21671|21690|21670|21700|21671|21680|21660|549
1605304200000|2020-11-13 21:50:00|21675|21660|21688|21686|21690|21686|21675|21660|545
1605304500000|2020-11-13 21:55:00|21687|21660|21687|21660|21687|21660|21687|21660|294
1605517200000|2020-11-16 09:00:00|21800|21680|21783|21712|21800|21712|21769|21608|378
1605517500000|2020-11-16 09:05:00|21781|21740|21826|21750|21826|21800|21780|21712|1832
1605517800000|2020-11-16 09:10:00|21811||21826||21826||21811||472
1605518100000|2020-11-16 09:15:00||21790||21800||21800||21790|196
1605518400000|2020-11-16 09:20:00|21819|21790|21809|21790|21819|21790|21809|21790|200
1605518700000|2020-11-16 09:25:00|21800|21773|21800|21782|21800|21785|21800|21751|146
1605519000000|2020-11-16 09:30:00|21799|21779|21799|21751|21799|21783|21799|21751|284
1605519300000|2020-11-16 09:35:00|||||||||105
1605519600000|2020-11-16 09:40:00|||||||||1
1605519900000|2020-11-16 09:45:00||21758||21751||21758||21751|8
1605520200000|2020-11-16 09:50:00||21761||21751||21761||21751|5
1605520500000|2020-11-16 09:55:00|21800|21792|21800|21782|21800|21792|21800|21751|643
1605520800000|2020-11-16 10:00:00||21751||21751||21751||21751|636
1605521100000|2020-11-16 10:05:00|21799||21800||21800||21799||110
1605521400000|2020-11-16 10:10:00||21760||21760||21760||21760|0
1605521700000|2020-11-16 10:15:00|||||||||150
1605522000000|2020-11-16 10:20:00||21762||21770||21770||21756|431
1605522300000|2020-11-16 10:25:00|21796|21775|21776|21770|21796|21775|21776|21770|220
1605522600000|2020-11-16 10:30:00|21784|21776|21800|21770|21800|21776|21784|21770|250
1605522900000|2020-11-16 10:35:00||21779||21779||21779||21779|1
1605523200000|2020-11-16 10:40:00|21799|21770|21799|21770|21799|21770|21799|21770|302
1605523500000|2020-11-16 10:45:00|21796||21799||21799||21795||1000
1605523800000|2020-11-16 10:50:00||21767||21750||21767||21750|1186
1605524100000|2020-11-16 10:55:00|21793||21799||21799||21790||1
1605524400000|2020-11-16 11:00:00|21794|21751|21792|21751|21799|21751|21792|21751|4
1605524700000|2020-11-16 11:05:00|21790||21792||21792||21790||13
1605525000000|2020-11-16 11:10:00|21799|21771|21799|21771|21799|21771|21799|21771|291
1605525300000|2020-11-16 11:15:00|21780|21781|21799|21750|21799|21789|21780|21750|354
1605525600000|2020-11-16 11:20:00||21751||21753||21773||21750|0
1605525900000|2020-11-16 11:25:00||21751||21751||21780||21750|68
1605526200000|2020-11-16 11:30:00||21750||21751||21757||21750|40
1605526500000|2020-11-16 11:35:00||21750||21780||21780||21750|17
1605526800000|2020-11-16 11:40:00||21767||21754||21769||21750|695
1605527100000|2020-11-16 11:45:00|21780|21753|21799|21754|21799|21775|21780|21750|294
1605527400000|2020-11-16 11:50:00|21780|21750|21799|21750|21799|21780|21780|21750|707
1605527700000|2020-11-16 11:55:00|21700|21768|21784|21601|21800|21770|21620|21600|7785
1605528000000|2020-11-16 12:00:00|21775|21695|21660|21651|21775|21760|21622|21600|13240
1605528300000|2020-11-16 12:05:00|21678|21660|21660|21631|21679|21664|21648|21600|9191
1605528600000|2020-11-16 12:10:00|21650|21632|21670|21602|21688|21642|21629|21600|6864
1605528900000|2020-11-16 12:15:00|21660|21630|21614|21577|21660|21639|21588|21551|7233
1605529200000|2020-11-16 12:20:00|21606|21575|21474|21375|21614|21575|21384|21356|23371
1605529500000|2020-11-16 12:25:00|21500|21400|21545|21510|21545|21510|21486|21400|2487
1605529800000|2020-11-16 12:30:00|21538|21515|21531|21500|21600|21560|21521|21500|10218
1605530100000|2020-11-16 12:35:00|21527|21501|21540|21530|21571|21550|21527|21501|5686
1605530400000|2020-11-16 12:40:00|21571|21517|21533|21517|21571|21550|21533|21517|6599
1605530700000|2020-11-16 12:45:00|21530|21530|21609|21584|21628|21584|21528|21510|7435
1605531000000|2020-11-16 12:50:00|21610|21572|21580|21550|21610|21586|21552|21550|2543
1605531300000|2020-11-16 12:55:00|21579|21547|21568|21555|21579|21570|21553|21547|1236
1605531600000|2020-11-16 13:00:00|21579|21550|21597|21565|21609|21600|21579|21550|9078
1605531900000|2020-11-16 13:05:00|21576|21557|21548|21510|21597|21557|21533|21510|9136
1605532200000|2020-11-16 13:10:00|21570|21502|21490|21470|21570|21524|21480|21452|21113
1605532500000|2020-11-16 13:15:00|21489|21475|21525|21475|21550|21502|21489|21475|6321
1605532800000|2020-11-16 13:20:00|21520|21485|21477|21475|21525|21485|21462|21460|13508
1605533100000|2020-11-16 13:25:00|21500|21480|21475|21460|21500|21480|21460|21455|12040
1605533400000|2020-11-16 13:30:00|21500|21455|21499|21450|21500|21480|21434|21431|15192
1605533700000|2020-11-16 13:35:00|21480|21460|21500|21475|21500|21480|21476|21460|1854
1605534000000|2020-11-16 13:40:00|21498|21480|21549|21482|21549|21500|21487|21480|3673
1605534300000|2020-11-16 13:45:00|21498|21483|21535|21475|21549|21510|21465|21455|6201
1605534600000|2020-11-16 13:50:00|21529|21482|21490|21451|21529|21485|21456|21451|10963
1605534900000|2020-11-16 13:55:00|21470|21452|21520|21480|21525|21484|21461|21452|4121
1605535200000|2020-11-16 14:00:00|21514|21494|21530|21520|21530|21520|21488|21480|7084
1605535500000|2020-11-16 14:05:00|21520|21510|21569|21545|21570|21549|21520|21510|9273
1605535800000|2020-11-16 14:10:00|21565|21546|21570|21545|21575|21566|21550|21537|5028
1605536100000|2020-11-16 14:15:00|21575|21558|21600|21586|21600|21588|21569|21545|2650
1605536400000|2020-11-16 14:20:00|21599|21590|21639|21580|21639|21600|21589|21550|6180
1605536700000|2020-11-16 14:25:00|21630|21510|21409|21407|21635|21537|21409|21407|80846
1605537000000|2020-11-16 14:30:00|21588|21484|21464|21460|21588|21551|21456|21407|495302
1605537300000|2020-11-16 14:35:00|21463|21461|21527|21524|21561|21559|21453|21451|367658
1605537600000|2020-11-16 14:40:00|21529|21526|21610|21607|21616|21614|21524|21521|347582
1605537900000|2020-11-16 14:45:00|21611|21610|21670|21668|21683|21680|21611|21610|282891
1605538200000|2020-11-16 14:50:00|21672|21669|21584|21579|21694|21692|21568|21564|280271
1605538500000|2020-11-16 14:55:00|21581|21578|21653|21652|21658|21655|21576|21573|182632
1605538800000|2020-11-16 15:00:00|21652|21651|21624|21621|21658|21657|21610|21609|137949
1605539100000|2020-11-16 15:05:00|21625|21622|21617|21614|21644|21640|21606|21605|145899
1605539400000|2020-11-16 15:10:00|21620|21615|21592|21589|21625|21623|21565|21563|151505
1605539700000|2020-11-16 15:15:00|21593|21590|21600|21597|21617|21615|21588|21587|119843
1605540000000|2020-11-16 15:20:00|21597|21596|21668|21665|21672|21670|21577|21575|141681
1605540300000|2020-11-16 15:25:00|21669|21667|21696|21693|21705|21703|21666|21662|137809
1605540600000|2020-11-16 15:30:00|21698|21696|21709|21707|21718|21715|21688|21686|147596
1605540900000|2020-11-16 15:35:00|21710|21709|21661|21659|21712|21710|21658|21655|108639
1605541200000|2020-11-16 15:40:00|21663|21661|21663|21661|21665|21664|21625|21623|114023
1605541500000|2020-11-16 15:45:00|21662|21662|21652|21650|21666|21665|21630|21628|85073
1605541800000|2020-11-16 15:50:00|21651|21651|21681|21680|21692|21689|21650|21649|91147
1605542100000|2020-11-16 15:55:00|21682|21681|21720|21719|21720|21719|21670|21668|102829
1605542400000|2020-11-16 16:00:00|21721|21718|21719|21717|21747|21745|21706|21704|131362
1605542700000|2020-11-16 16:05:00|21720|21718|21753|21751|21760|21758|21701|21700|93625
1605543000000|2020-11-16 16:10:00|21754|21752|21739|21736|21775|21773|21736|21733|85462
1605543300000|2020-11-16 16:15:00|21740|21738|21720|21718|21743|21742|21713|21711|66988
1605543600000|2020-11-16 16:20:00|21722|21719|21730|21728|21737|21735|21711|21709|53655
1605543900000|2020-11-16 16:25:00|21731|21727|21703|21702|21743|21742|21703|21701|67508
1605544200000|2020-11-16 16:30:00|21702|21701|21690|21688|21722|21720|21688|21686|74636
1605544500000|2020-11-16 16:35:00|21689|21689|21694|21692|21702|21700|21679|21678|72370
1605544800000|2020-11-16 16:40:00|21695|21693|21663|21661|21696|21694|21661|21660|89986
1605545100000|2020-11-16 16:45:00|21667|21664|21662|21661|21676|21675|21649|21647|64314
1605545400000|2020-11-16 16:50:00|21661|21660|21676|21675|21680|21678|21657|21656|66380
1605545700000|2020-11-16 16:55:00|21675|21674|21678|21677|21684|21682|21657|21656|80108
1605546000000|2020-11-16 17:00:00|21679|21678|21680|21677|21688|21687|21675|21674|70805
1605546300000|2020-11-16 17:05:00|21678|21675|21632|21631|21684|21683|21630|21628|111086
1605546600000|2020-11-16 17:10:00|21634|21632|21646|21645|21656|21654|21631|21630|61051
1605546900000|2020-11-16 17:15:00|21647|21644|21642|21640|21652|21651|21637|21635|44045
1605547200000|2020-11-16 17:20:00|21644|21641|21648|21645|21650|21649|21616|21613|159332
1605547500000|2020-11-16 17:25:00|21646|21644|21661|21660|21669|21667|21645|21644|59689
1605547800000|2020-11-16 17:30:00|21659|21657|21637|21635|21662|21661|21637|21635|41913
1605548100000|2020-11-16 17:35:00|21636|21634|21627|21625|21647|21645|21623|21622|56552
1605548400000|2020-11-16 17:40:00|21628|21626|21648|21647|21657|21655|21627|21626|68219
1605548700000|2020-11-16 17:45:00|21649|21646|21617|21615|21654|21651|21608|21607|35632
1605549000000|2020-11-16 17:50:00|21616|21616|21605|21603|21622|21621|21601|21600|83331
1605549300000|2020-11-16 17:55:00|21604|21602|21597|21595|21607|21606|21585|21583|57569
1605549600000|2020-11-16 18:00:00|21596|21594|21581|21580|21597|21595|21561|21560|105044
1605549900000|2020-11-16 18:05:00|21582|21581|21613|21611|21613|21612|21573|21572|49178
1605550200000|2020-11-16 18:10:00|21612|21612|21609|21608|21624|21622|21608|21607|58678
1605550500000|2020-11-16 18:15:00|21610|21610|21614|21612|21618|21617|21599|21598|43371
1605550800000|2020-11-16 18:20:00|21613|21611|21626|21624|21632|21630|21583|21581|85527
1605551100000|2020-11-16 18:25:00|21624|21623|21603|21601|21633|21632|21585|21582|74475
1605551400000|2020-11-16 18:30:00|21605|21602|21636|21634|21642|21641|21596|21595|78297
1605551700000|2020-11-16 18:35:00|21635|21633|21618|21617|21644|21642|21614|21612|46549
1605552000000|2020-11-16 18:40:00|21617|21616|21590|21588|21620|21619|21575|21573|84900
1605552300000|2020-11-16 18:45:00|21589|21587|21623|21621|21625|21624|21585|21584|61501
1605552600000|2020-11-16 18:50:00|21625|21622|21672|21670|21676|21675|21621|21620|138408
1605552900000|2020-11-16 18:55:00|21673|21671|21683|21681|21692|21691|21664|21663|135148
1605553200000|2020-11-16 19:00:00|21684|21683|21682|21681|21692|21691|21667|21665|92813
1605553500000|2020-11-16 19:05:00|21683|21682|21689|21687|21695|21694|21674|21672|64199
1605553800000|2020-11-16 19:10:00|21688|21685|21698|21697|21699|21698|21670|21669|51070
1605554100000|2020-11-16 19:15:00|21697|21696|21695|21694|21704|21702|21689|21688|39242
1605554400000|2020-11-16 19:20:00|21694|21693|21709|21708|21709|21708|21685|21683|64795
1605554700000|2020-11-16 19:25:00|21708|21707|21698|21697|21711|21710|21685|21683|58136
1605555000000|2020-11-16 19:30:00|21699|21698|21673|21671|21702|21700|21659|21657|55182
1605555300000|2020-11-16 19:35:00|21674|21672|21658|21656|21677|21675|21653|21652|39040
1605555600000|2020-11-16 19:40:00|21657|21655|21646|21645|21658|21657|21638|21636|74459
1605555900000|2020-11-16 19:45:00|21647|21646|21610|21609|21652|21650|21606|21605|73688
1605556200000|2020-11-16 19:50:00|21611|21610|21595|21592|21623|21621|21586|21585|91143
1605556500000|2020-11-16 19:55:00|21596|21595|21596|21594|21606|21605|21587|21586|75789
1605556800000|2020-11-16 20:00:00|21597|21595|21573|21571|21607|21605|21570|21568|145202
1605557100000|2020-11-16 20:05:00|21574|21573|21605|21603|21608|21607|21573|21572|86448
1605557400000|2020-11-16 20:10:00|21604|21602|21588|21586|21610|21608|21587|21585|120195
1605557700000|2020-11-16 20:15:00|21587|21589|21610|21609|21615|21614|21583|21582|97015
1605558000000|2020-11-16 20:20:00|21612|21610|21631|21629|21646|21645|21603|21602|137940
1605558300000|2020-11-16 20:25:00|21630|21630|21604|21602|21636|21635|21594|21592|134119
1605558600000|2020-11-16 20:30:00|21603|21600|21615|21613|21620|21619|21573|21572|178812
1605558900000|2020-11-16 20:35:00|21613|21612|21627|21626|21643|21642|21609|21607|110823
1605559200000|2020-11-16 20:40:00|21628|21627|21653|21652|21663|21661|21626|21624|133750
1605559500000|2020-11-16 20:45:00|21652|21651|21643|21642|21662|21661|21633|21631|114015
1605559800000|2020-11-16 20:50:00|21641|21640|21670|21667|21678|21676|21624|21619|311177
1605560100000|2020-11-16 20:55:00|21671|21669|21739|21730|21755|21750|21648|21647|1113755
1605560400000|2020-11-16 21:00:00|21741|21729|21735|21730|21772|21743|21723|21697|3205821
1605560700000|2020-11-16 21:05:00|21730|21725|21730|21715|21735|21725|21723|21715|5170
1605561000000|2020-11-16 21:10:00|21735|21701|21740|21702|21751|21750|21723|21701|11278
1605561300000|2020-11-16 21:15:00|21732|21710|21732|21723|21732|21723|21732|21710|1052
1605561600000|2020-11-16 21:20:00|21725|21721|21741|21731|21741|21731|21725|21721|836
1605561900000|2020-11-16 21:25:00|21742|21732|21733|21731|21742|21733|21733|21731|746
1605562200000|2020-11-16 21:30:00|21732|21733|21733|21723|21733|21733|21732|21723|2740
1605562500000|2020-11-16 21:35:00|21735|21733|21744|21724|21744|21734|21735|21705|11968
1605562800000|2020-11-16 21:40:00|21743|21726|21731|21726|21743|21726|21731|21726|2126
1605563100000|2020-11-16 21:45:00|21732|21725|21744|21726|21744|21726|21732|21725|21000
1605563400000|2020-11-16 21:50:00|21743|21728|21751|21723|21751|21750|21738|21723|2681
1605563700000|2020-11-16 21:55:00|21735|21726|21750|21735|21750|21746|21735|21726|1776
1605564000000|2020-11-16 22:00:00||21740||21724||21743||21724|1292
1605564300000|2020-11-16 22:05:00|21751|21725|21749|21725|21751|21726|21749|21725|259
1605564600000|2020-11-16 22:10:00|21750|21730|21745|21730|21750|21730|21745|21730|444
1605564900000|2020-11-16 22:15:00|21740|21726|21745|21723|21745|21726|21724|21720|3089
1605565200000|2020-11-16 22:20:00|21742|21720|21742|21725|21742|21725|21742|21720|491
1605565500000|2020-11-16 22:25:00|21733|21726|21740|21726|21740|21726|21733|21726|907
1605565800000|2020-11-16 22:30:00|21742|21725|21725|21720|21742|21725|21725|21720|1472
1605566100000|2020-11-16 22:35:00|21720|21710|21715|21710|21725|21710|21715|21710|426
1605566400000|2020-11-16 22:40:00|21720|21702|21720|21703|21720|21704|21720|21702|1820
1605566700000|2020-11-16 22:45:00|21715|21702|21715|21702|21715|21702|21715|21702|1231
1605567000000|2020-11-16 22:50:00|21711|21701|21711|21703|21711|21703|21711|21701|839
1605567300000|2020-11-16 22:55:00|21715|21704|21722|21710|21722|21710|21715|21704|2032
1605567600000|2020-11-16 23:00:00|21725|21720|21720|21715|21742|21720|21720|21710|4267
1605567900000|2020-11-16 23:05:00|21715|21710|21715|21700|21715|21710|21715|21700|1499
1605568200000|2020-11-16 23:10:00|21740|21696|21740|21681|21740|21696|21728|21680|1968
1605568500000|2020-11-16 23:15:00|21728|21685|21730|21656|21740|21685|21700|21656|2430
1605568800000|2020-11-16 23:20:00|21725|21658|21725|21675|21725|21675|21720|21658|192
1605569100000|2020-11-16 23:25:00|21720|21677|21700|21675|21720|21677|21700|21661|945
1605569400000|2020-11-16 23:30:00|21692|21680|21700|21661|21700|21680|21692|21661|2560
1605569700000|2020-11-16 23:35:00|21699|21677|21699|21677|21699|21677|21699|21661|1657
1605570000000|2020-11-16 23:40:00|21677|21671|21699|21671|21699|21680|21676|21671|1215
1605570300000|2020-11-16 23:45:00|21698|21690|21700|21671|21700|21690|21695|21671|1066
1605570600000|2020-11-16 23:50:00|21696||21700||21700||21696||439
1605570900000|2020-11-16 23:55:00|21696||21698||21700||21696||186
1605571200000|2020-11-17 00:00:00|21697||21697||21697||21696||178
1605571500000|2020-11-17 00:05:00|||||||||14
1605571800000|2020-11-17 00:10:00||21676||21675||21676||21675|526
1605572100000|2020-11-17 00:15:00|21686|21671|21690|21651|21697|21671|21658|21650|3383
1605572400000|2020-11-17 00:20:00|21685|21656|21685|21651|21685|21656|21656|21651|1130
1605572700000|2020-11-17 00:25:00||21652||21651||21652||21651|2038
1605573000000|2020-11-17 00:30:00|||||||||207
1605573300000|2020-11-17 00:35:00|21680|21652|21684|21657|21685|21657|21655|21651|404
1605573600000|2020-11-17 00:40:00|21685|21660|21684|21660|21685|21660|21684|21660|11
1605573900000|2020-11-17 00:45:00||21662||21665||21665||21662|1733
1605574200000|2020-11-17 00:50:00|21685|21675|21685|21677|21685|21677|21685|21665|3277
1605574500000|2020-11-17 00:55:00|21690|21680|21698|21695|21698|21695|21690|21665|2691
1605603600000|2020-11-17 09:00:00|21749|21721|21760|21740|21835|21757|21749|21721|1876
1605603900000|2020-11-17 09:05:00|21800|21741|21800|21694|21800|21750|21735|21694|2094
1605604200000|2020-11-17 09:10:00|21799|21685|21799|21741|21800|21741|21799|21685|42
1605604500000|2020-11-17 09:15:00|21798|21744|21798|21741|21800|21780|21784|21741|350
1605604800000|2020-11-17 09:20:00|21796|21748|21794|21741|21796|21748|21794|21741|131
1605605100000|2020-11-17 09:25:00|21793|21770|21780|21770|21794|21770|21780|21770|325
1605605400000|2020-11-17 09:30:00|21794|21756|21794|21741|21794|21756|21794|21741|454
1605605700000|2020-11-17 09:35:00|21785|21742|21785|21700|21785|21743|21785|21700|30
1605606000000|2020-11-17 09:40:00|21770|21701|21770|21701|21770|21702|21770|21701|0
1605606300000|2020-11-17 09:45:00||21702||21740||21740||21701|5
1605606600000|2020-11-17 09:50:00|||||||||21
1605606900000|2020-11-17 09:55:00|||||||||72
1605607200000|2020-11-17 10:00:00|21738|21702|21770|21702|21770|21702|21738|21701|435
1605607500000|2020-11-17 10:05:00|21759|21701|21770|21702|21770|21702|21759|21701|21
1605607800000|2020-11-17 10:10:00|21759|21720|21770|21720|21770|21721|21759|21720|92
1605608100000|2020-11-17 10:15:00||21721||21721||21721||21720|0
1605608400000|2020-11-17 10:20:00||21720||21721||21722||21720|3
1605608700000|2020-11-17 10:25:00||21720||21720||21728||21720|5
1605609000000|2020-11-17 10:30:00|||||||||6
1605609300000|2020-11-17 10:35:00|21769|21722|21768|21720|21770|21723|21760|21720|2
1605609600000|2020-11-17 10:40:00|21766|21721|21767|21722|21770|21727|21765|21720|0
1605609900000|2020-11-17 10:45:00|21764|21720|21740|21720|21770|21720|21740|21720|2
1605610200000|2020-11-17 10:50:00|21700|21723|21740|21666|21740|21723|21700|21666|956
1605610500000|2020-11-17 10:55:00|21739|21658|21723|21661|21750|21665|21722|21653|13
1605610800000|2020-11-17 11:00:00|21710|21662|21710|21668|21723|21671|21710|21653|64
1605611100000|2020-11-17 11:05:00|21720|21653|21693|21653|21720|21654|21691|21653|58
1605611400000|2020-11-17 11:10:00|21705|21650|21655|21640|21711|21650|21655|21640|290
1605611700000|2020-11-17 11:15:00|21686|21650|21719|21653|21720|21654|21686|21650|432
1605612000000|2020-11-17 11:20:00|21717|21654|21696|21650|21720|21655|21691|21650|0
1605612300000|2020-11-17 11:25:00|21708|21654|21714|21655|21715|21655|21686|21650|14
1605612600000|2020-11-17 11:30:00|21715|21650|21715|21650|21715|21655|21703|21650|300
1605612900000|2020-11-17 11:35:00|21713||21715||21715||21700||0
1605613200000|2020-11-17 11:40:00|21705||21682||21715||21682||20
1605613500000|2020-11-17 11:45:00|21679|21651|21679|21650|21680|21651|21679|21650|42
1605613800000|2020-11-17 11:50:00|21680|21651|21720|21667|21720|21670|21679|21650|528
1605614100000|2020-11-17 11:55:00|||||||||17
1605614400000|2020-11-17 12:00:00|21698|21657|21698|21661|21698|21675|21660|21650|3619
1605614700000|2020-11-17 12:05:00|21675|21662|21684|21662|21698|21685|21675|21662|2625
1605615000000|2020-11-17 12:10:00|21665|21661|21698|21662|21698|21670|21664|21661|1883
1605615300000|2020-11-17 12:15:00|21695|21661|21667|21655|21695|21677|21667|21650|4839
1605615600000|2020-11-17 12:20:00|21665|21660|21659|21622|21677|21661|21648|21622|5746
1605615900000|2020-11-17 12:25:00|21656|21640|21621|21584|21677|21640|21612|21556|10337
1605616200000|2020-11-17 12:30:00|21600|21590|21596|21590|21600|21595|21590|21584|1462
1605616500000|2020-11-17 12:35:00|21598|21593|21600|21580|21600|21594|21598|21580|2509
1605616800000|2020-11-17 12:40:00|21595|21581|21621|21600|21621|21609|21593|21581|3189
1605617100000|2020-11-17 12:45:00|21619|21605|21619|21600|21619|21605|21615|21600|1111
1605617400000|2020-11-17 12:50:00|21617|21615|21619|21601|21619|21615|21617|21600|1764
1605617700000|2020-11-17 12:55:00|21621|21604|21635|21601|21636|21616|21620|21601|2123
1605618000000|2020-11-17 13:00:00|21636|21604|21636|21601|21636|21619|21616|21601|2920
1605618300000|2020-11-17 13:05:00|21615|21607|21615|21597|21636|21610|21601|21585|7199
1605618600000|2020-11-17 13:10:00|21614|21606|21615|21590|21615|21606|21594|21580|1896
1605618900000|2020-11-17 13:15:00|21614|21601|21620|21600|21620|21604|21614|21600|1153
1605619200000|2020-11-17 13:20:00|21626|21604|21640|21619|21650|21619|21626|21600|836
1605619500000|2020-11-17 13:25:00|21639|21620|21638|21620|21640|21630|21630|21615|2346
1605619800000|2020-11-17 13:30:00|21635|21613|21612|21583|21640|21613|21593|21580|8991
1605620100000|2020-11-17 13:35:00|21610|21581|21609|21590|21610|21600|21609|21581|1130
1605620400000|2020-11-17 13:40:00|21600|21601|21625|21601|21640|21613|21600|21601|2819
1605620700000|2020-11-17 13:45:00|21629|21611|21625|21620|21629|21620|21615|21600|3111
1605621000000|2020-11-17 13:50:00|21629|21629|21640|21620|21640|21629|21629|21620|2061
1605621300000|2020-11-17 13:55:00|21630|21622|21640|21620|21640|21626|21630|21620|1674
1605621600000|2020-11-17 14:00:00|21628|21602|21640|21620|21640|21620|21617|21602|1247
1605621900000|2020-11-17 14:05:00|21629|21621|21640|21621|21640|21622|21621|21602|1902
1605622200000|2020-11-17 14:10:00|21636|21620|21625|21620|21640|21620|21624|21602|1493
1605622500000|2020-11-17 14:15:00|21620|21602|21680|21670|21680|21671|21620|21602|12245
1605622800000|2020-11-17 14:20:00|21674|21669|21675|21651|21680|21669|21672|21650|2719
1605623100000|2020-11-17 14:25:00|21672|21650|21654|21611|21672|21650|21610|21600|7950
1605623400000|2020-11-17 14:30:00|21672|21633|21750|21748|21768|21763|21620|21611|253548
1605623700000|2020-11-17 14:35:00|21753|21750|21699|21695|21756|21752|21667|21662|153611
1605624000000|2020-11-17 14:40:00|21701|21698|21682|21678|21745|21743|21670|21667|147046
1605624300000|2020-11-17 14:45:00|21681|21677|21617|21616|21683|21680|21616|21615|136486
1605624600000|2020-11-17 14:50:00|21618|21617|21640|21637|21644|21643|21606|21604|128580
1605624900000|2020-11-17 14:55:00|21639|21638|21579|21575|21656|21653|21574|21570|258879
1605625200000|2020-11-17 15:00:00|21580|21576|21604|21602|21629|21625|21575|21572|110841
1605625500000|2020-11-17 15:05:00|21603|21601|21645|21642|21654|21650|21596|21593|89189
1605625800000|2020-11-17 15:10:00|21646|21643|21667|21665|21674|21673|21627|21625|82111
1605626100000|2020-11-17 15:15:00|21666|21664|21642|21639|21671|21669|21624|21622|84350
1605626400000|2020-11-17 15:20:00|21640|21638|21633|21631|21656|21655|21613|21611|101412
1605626700000|2020-11-17 15:25:00|21632|21630|21637|21634|21654|21653|21615|21614|100527
1605627000000|2020-11-17 15:30:00|21636|21635|21626|21622|21680|21677|21618|21616|114861
1605627300000|2020-11-17 15:35:00|21625|21623|21648|21645|21653|21650|21623|21623|64626
1605627600000|2020-11-17 15:40:00|21649|21646|21656|21654|21670|21669|21641|21640|56500
1605627900000|2020-11-17 15:45:00|21657|21655|21662|21661|21669|21667|21644|21642|90993
1605628200000|2020-11-17 15:50:00|21665|21663|21690|21688|21697|21695|21657|21654|113178
1605628500000|2020-11-17 15:55:00|21691|21689|21695|21693|21704|21703|21674|21672|87422
1605628800000|2020-11-17 16:00:00|21694|21692|21660|21658|21700|21698|21659|21657|89542
1605629100000|2020-11-17 16:05:00|21661|21659|21645|21644|21673|21672|21639|21637|69244
1605629400000|2020-11-17 16:10:00|21644|21643|21633|21631|21650|21648|21628|21626|85258
1605629700000|2020-11-17 16:15:00|21631|21630|21607|21604|21635|21634|21604|21602|150190
1605630000000|2020-11-17 16:20:00|21608|21607|21547|21544|21608|21607|21542|21540|209997
1605630300000|2020-11-17 16:25:00|21546|21545|21549|21546|21564|21562|21510|21509|202898
1605630600000|2020-11-17 16:30:00|21548|21548|21508|21506|21559|21557|21498|21497|174409
1605630900000|2020-11-17 16:35:00|21510|21508|21502|21500|21511|21509|21476|21475|221223
1605631200000|2020-11-17 16:40:00|21500|21499|21550|21548|21556|21555|21493|21492|118123
1605631500000|2020-11-17 16:45:00|21548|21545|21535|21534|21555|21554|21522|21521|59688
1605631800000|2020-11-17 16:50:00|21534|21533|21540|21537|21547|21546|21515|21513|69528
1605632100000|2020-11-17 16:55:00|21539|21538|21577|21575|21581|21579|21535|21532|71691
1605632400000|2020-11-17 17:00:00|21576|21574|21580|21578|21593|21592|21574|21573|56913
1605632700000|2020-11-17 17:05:00|21579|21577|21576|21575|21583|21581|21567|21566|44329
1605633000000|2020-11-17 17:10:00|21575|21573|21619|21617|21624|21621|21559|21557|137563
1605633300000|2020-11-17 17:15:00|21618|21618|21615|21614|21632|21630|21607|21606|97127
1605633600000|2020-11-17 17:20:00|21616|21615|21604|21601|21623|21621|21591|21589|76856
1605633900000|2020-11-17 17:25:00|21602|21600|21592|21590|21610|21608|21585|21583|34577
1605634200000|2020-11-17 17:30:00|21594|21591|21605|21603|21605|21604|21587|21585|34329
1605634500000|2020-11-17 17:35:00|21607|21604|21603|21601|21615|21613|21592|21591|58715
1605634800000|2020-11-17 17:40:00|21602|21600|21581|21580|21602|21600|21567|21567|35291
1605635100000|2020-11-17 17:45:00|21582|21581|21592|21591|21605|21603|21581|21579|51960
1605635400000|2020-11-17 17:50:00|21593|21592|21596|21595|21610|21608|21593|21592|53961
1605635700000|2020-11-17 17:55:00|21597|21596|21600|21598|21607|21606|21577|21576|80796
1605636000000|2020-11-17 18:00:00|21599|21597|21605|21603|21620|21619|21597|21596|76921
1605636300000|2020-11-17 18:05:00|21606|21604|21608|21606|21616|21614|21592|21591|46838
1605636600000|2020-11-17 18:10:00|21607|21607|21620|21619|21621|21620|21603|21601|46230
1605636900000|2020-11-17 18:15:00|21621|21620|21597|21596|21634|21633|21597|21596|65948
1605637200000|2020-11-17 18:20:00|21598|21597|21587|21585|21599|21598|21585|21584|85891
1605637500000|2020-11-17 18:25:00|21588|21586|21594|21592|21597|21595|21574|21571|51140
1605637800000|2020-11-17 18:30:00|21593|21591|21577|21576|21608|21606|21575|21573|68535
1605638100000|2020-11-17 18:35:00|21578|21577|21564|21562|21580|21578|21559|21558|93683
1605638400000|2020-11-17 18:40:00|21562|21561|21549|21547|21574|21572|21547|21546|91905
1605638700000|2020-11-17 18:45:00|21548|21548|21534|21532|21551|21550|21528|21527|81258
1605639000000|2020-11-17 18:50:00|21535|21533|21537|21535|21553|21552|21533|21532|68748
1605639300000|2020-11-17 18:55:00|21538|21536|21540|21539|21545|21543|21531|21530|66994
1605639600000|2020-11-17 19:00:00|21539|21538|21540|21539|21563|21562|21535|21534|96128
1605639900000|2020-11-17 19:05:00|21541|21538|21544|21543|21550|21549|21535|21534|67753
1605640200000|2020-11-17 19:10:00|21545|21544|21544|21542|21557|21556|21534|21533|75136
1605640500000|2020-11-17 19:15:00|21543|21541|21551|21550|21556|21555|21542|21541|59220
1605640800000|2020-11-17 19:20:00|21552|21551|21569|21567|21575|21573|21552|21551|65987
1605641100000|2020-11-17 19:25:00|21568|21566|21540|21538|21573|21571|21533|21532|88922
1605641400000|2020-11-17 19:30:00|21542|21540|21558|21557|21560|21558|21540|21538|56816
1605641700000|2020-11-17 19:35:00|21560|21558|21577|21576|21586|21585|21560|21558|83057
1605642000000|2020-11-17 19:40:00|21576|21575|21563|21562|21578|21577|21559|21557|64041
1605642300000|2020-11-17 19:45:00|21564|21561|21528|21527|21564|21561|21526|21525|159219
1605642600000|2020-11-17 19:50:00|21527|21526|21520|21519|21529|21528|21511|21510|119993
1605642900000|2020-11-17 19:55:00|21519|21518|21504|21502|21519|21518|21494|21493|232803
1605643200000|2020-11-17 20:00:00|21503|21503|21508|21507|21517|21515|21497|21496|102017
1605643500000|2020-11-17 20:05:00|21507|21506|21505|21504|21524|21523|21501|21500|94493
1605643800000|2020-11-17 20:10:00|21504|21503|21493|21492|21508|21507|21477|21476|167614
1605644100000|2020-11-17 20:15:00|21494|21493|21470|21469|21499|21498|21469|21468|171437
1605644400000|2020-11-17 20:20:00|21469|21468|21424|21423|21471|21470|21414|21412|233689
1605644700000|2020-11-17 20:25:00|21423|21421|21441|21440|21443|21442|21408|21407|169959
1605645000000|2020-11-17 20:30:00|21440|21439|21434|21433|21454|21452|21421|21420|148982
1605645300000|2020-11-17 20:35:00|21433|21432|21465|21463|21468|21466|21425|21424|168306
1605645600000|2020-11-17 20:40:00|21464|21464|21458|21456|21468|21467|21427|21425|139735
1605645900000|2020-11-17 20:45:00|21457|21455|21443|21441|21462|21460|21436|21435|168483
1605646200000|2020-11-17 20:50:00|21444|21440|21446|21444|21475|21474|21414|21412|428002
1605646500000|2020-11-17 20:55:00|21447|21446|21457|21450|21474|21470|21441|21440|780086
1605646800000|2020-11-17 21:00:00|21455|21449|21459|21446|21475|21472|21448|21440|37534
1605647100000|2020-11-17 21:05:00|21457|21450|21450|21446|21457|21450|21450|21446|2730
1605647400000|2020-11-17 21:10:00|21448|21445|21450|21440|21450|21445|21442|21440|4489
1605647700000|2020-11-17 21:15:00|21445|21441|21449|21433|21450|21444|21445|21433|1923
1605648000000|2020-11-17 21:20:00|21446|21437|21444|21434|21449|21445|21444|21434|3336
1605648300000|2020-11-17 21:25:00|21443|21433|21442|21440|21443|21440|21440|21433|508
1605648600000|2020-11-17 21:30:00|21446|21436|21446|21440|21449|21448|21434|21433|6387
1605648900000|2020-11-17 21:35:00|21448|21435|21445|21440|21448|21446|21445|21435|3384
1605649200000|2020-11-17 21:40:00|21448|21445|21446|21444|21449|21446|21446|21444|1538
1605649500000|2020-11-17 21:45:00||21445||21445||21445||21445|445
1605649800000|2020-11-17 21:50:00|21448|21446|21440|21431|21450|21446|21440|21431|2514
1605650100000|2020-11-17 21:55:00|21432|21430|21440|21425|21441|21431|21432|21425|2209
1605650400000|2020-11-17 22:00:00|21441|21429|21441|21429|21441|21429|21430|21429|397
1605650700000|2020-11-17 22:05:00||21431||21434||21434||21431|291
1605651000000|2020-11-17 22:10:00||21431||21435||21435||21431|2442
1605651300000|2020-11-17 22:15:00||21439||21433||21439||21431|1639
1605651600000|2020-11-17 22:20:00|21438|21434|21438|21435|21438|21435|21438|21434|378
1605651900000|2020-11-17 22:25:00|21449|21438|21446|21438|21449|21438|21446|21438|299
1605652200000|2020-11-17 22:30:00|21449||21449||21449||21449||417
1605652500000|2020-11-17 22:35:00|21448|21448|21448|21439|21449|21448|21448|21438|389
1605652800000|2020-11-17 22:40:00|21449|21440|21449|21443|21449|21445|21449|21440|416
1605653100000|2020-11-17 22:45:00||21441||21443||21443||21441|46
1605653400000|2020-11-17 22:50:00||21444||21444||21444||21444|326
1605653700000|2020-11-17 22:55:00||21447||21447||21447||21447|364
1605654000000|2020-11-17 23:00:00|21447|21443|21449|21438|21449|21443|21447|21438|707
1605654300000|2020-11-17 23:05:00||21436||21438||21438||21436|235
1605654600000|2020-11-17 23:10:00|21440|21442|21440|21436|21440|21442|21440|21436|513
1605654900000|2020-11-17 23:15:00||21435||21435||21435||21435|139
1605655200000|2020-11-17 23:20:00||21436||21436||21436||21436|56
1605655500000|2020-11-17 23:25:00|21446|21437|21448|21436|21448|21437|21446|21436|211
1605655800000|2020-11-17 23:30:00|21440|21450|21457|21437|21457|21450|21440|21437|1686
1605656100000|2020-11-17 23:35:00|21451|21440|21451|21442|21451|21450|21451|21440|296
1605656400000|2020-11-17 23:40:00|21449|21440|21449|21440|21449|21440|21444|21438|964
1605656700000|2020-11-17 23:45:00|21459|21441|21459|21441|21459|21441|21459|21441|1475
1605657000000|2020-11-17 23:50:00|21457|21446|21457|21450|21457|21450|21456|21446|273
1605657300000|2020-11-17 23:55:00|21458|21451|21458|21454|21458|21454|21458|21451|481
1605657600000|2020-11-18 00:00:00|21463|21452|21457|21440|21463|21452|21457|21440|670
1605657900000|2020-11-18 00:05:00|21458|21450|21437|21435|21458|21450|21435|21429|2733
1605658200000|2020-11-18 00:10:00|21440|21421|21440|21422|21445|21430|21425|21421|3132
1605658500000|2020-11-18 00:15:00|21445|21431|21445|21425|21445|21435|21445|21422|432
1605658800000|2020-11-18 00:20:00||21426||21430||21432||21426|701
1605659100000|2020-11-18 00:25:00|21436|21425|21440|21416|21440|21425|21420|21416|2539
1605659400000|2020-11-18 00:30:00|21430|21420|21430|21420|21430|21420|21430|21420|423
1605659700000|2020-11-18 00:35:00|21429|21416|21426|21421|21429|21421|21419|21416|1276
1605660000000|2020-11-18 00:40:00|21427|21416|21437|21425|21439|21425|21427|21416|295
1605660300000|2020-11-18 00:45:00|21430|21416|21429|21420|21435|21420|21429|21416|202
1605660600000|2020-11-18 00:50:00|21430|21417|21430|21427|21430|21428|21430|21417|422
1605660900000|2020-11-18 00:55:00|21426|21426|21428|21416|21430|21426|21422|21416|1474
1605690000000|2020-11-18 09:00:00|21464|21401|21464|21401|21464|21401|21464|21401|0
1605690300000|2020-11-18 09:05:00||21402||21420||21420||21401|2
1605690600000|2020-11-18 09:10:00||21417||21420||21420||21402|24
1605690900000|2020-11-18 09:15:00|21447|21402|21464|21420|21464|21420|21446|21402|73
1605691200000|2020-11-18 09:20:00|21457|21421|21457|21420|21457|21421|21457|21402|11
1605691500000|2020-11-18 09:25:00|21481|21421|21481|21451|21481|21458|21481|21401|426
1605691800000|2020-11-18 09:30:00|21464|21450|21474|21420|21474|21450|21464|21401|664
1605692100000|2020-11-18 09:35:00||21426||21420||21426||21401|5
1605692400000|2020-11-18 09:40:00||21426||21425||21448||21420|90
1605692700000|2020-11-18 09:45:00|21473|21420|21470|21425|21473|21449|21470|21401|48
1605693000000|2020-11-18 09:50:00|21472|21431|21470|21447|21474|21452|21451|21401|486
1605693300000|2020-11-18 09:55:00|21453|21450|21470|21420|21474|21454|21453|21401|839
1605693600000|2020-11-18 10:00:00|21466|21401|21463|21445|21470|21445|21462|21401|248
1605693900000|2020-11-18 10:05:00|21464|21429|21484|21420|21484|21429|21460|21401|352
1605694200000|2020-11-18 10:10:00|21476|21404|21484|21438|21484|21470|21476|21404|335
1605694500000|2020-11-18 10:15:00||21420||21420||21432||21420|99
1605694800000|2020-11-18 10:20:00|21482|21450|21482|21420|21482|21450|21482|21420|68
1605695100000|2020-11-18 10:25:00|21480|21402|21482|21401|21482|21420|21480|21401|0
1605695400000|2020-11-18 10:30:00|21480|21420|21482|21422|21482|21422|21465|21401|0
1605695700000|2020-11-18 10:35:00|21480|21401|21500|21452|21500|21452|21478|21401|66
1605696000000|2020-11-18 10:40:00|21499|21457|21510|21452|21543|21457|21498|21452|645
1605696300000|2020-11-18 10:45:00|21501|21458|21490|21454|21524|21472|21490|21452|273
1605696600000|2020-11-18 10:50:00||21452||21452||21454||21452|290
1605696900000|2020-11-18 10:55:00||21457||21452||21462||21452|286
1605697200000|2020-11-18 11:00:00|21489|21450|21477|21430|21490|21450|21474|21401|821
1605697500000|2020-11-18 11:05:00|21490|21450|21474|21450|21490|21450|21469|21450|2
1605697800000|2020-11-18 11:10:00|||||||||241
1605698400000|2020-11-18 11:20:00|||||||||151
1605698700000|2020-11-18 11:25:00|21490|21453|21490|21450|21490|21456|21490|21450|650
1605699000000|2020-11-18 11:30:00||21453||21430||21461||21430|0
1605699300000|2020-11-18 11:35:00||21441||21430||21458||21430|158
1605699600000|2020-11-18 11:40:00|21489|21451|21490|21430|21490|21451|21484|21430|2
1605699900000|2020-11-18 11:45:00|21489|21431|21484|21430|21489|21433|21470|21430|1083
1605700200000|2020-11-18 11:50:00|21430|21431|21478|21411|21484|21432|21430|21411|3828
1605700500000|2020-11-18 11:55:00||21412||21430||21430||21411|261
1605700800000|2020-11-18 12:00:00|21460|21458|21438|21436|21460|21458|21430|21425|5912
1605701100000|2020-11-18 12:05:00|21446|21435|21450|21436|21450|21445|21444|21435|6174
1605701400000|2020-11-18 12:10:00|21460|21438|21460|21441|21460|21450|21455|21438|1238
1605701700000|2020-11-18 12:15:00|21475|21450|21472|21450|21475|21450|21454|21450|103
1605702000000|2020-11-18 12:20:00|21470|21451|21470|21452|21470|21452|21453|21451|495
1605702300000|2020-11-18 12:25:00|21468|21453|21464|21453|21470|21460|21460|21453|532
1605702600000|2020-11-18 12:30:00|21460|21454|21467|21450|21468|21456|21460|21450|2854
1605702900000|2020-11-18 12:35:00|21459|21441|21458|21442|21468|21450|21455|21441|2512
1605703200000|2020-11-18 12:40:00|21450|21441|21450|21442|21457|21450|21450|21441|1841
1605703500000|2020-11-18 12:45:00|21448|21441|21448|21442|21450|21445|21446|21441|3969
1605703800000|2020-11-18 12:50:00|21446|21441|21442|21441|21446|21442|21442|21441|3180
1605704100000|2020-11-18 12:55:00|21446|21442|21456|21445|21458|21445|21446|21441|1709
1605704400000|2020-11-18 13:00:00|21454|21441|21449|21441|21456|21447|21449|21441|968
1605704700000|2020-11-18 13:05:00|21446|21442|21456|21442|21458|21448|21445|21442|2222
1605705000000|2020-11-18 13:10:00|21454|21441|21436|21425|21456|21441|21436|21425|6156
1605705300000|2020-11-18 13:15:00|21456|21430|21455|21444|21456|21446|21445|21430|1131
1605705600000|2020-11-18 13:20:00|21454|21436|21454|21440|21454|21449|21454|21436|778
1605705900000|2020-11-18 13:25:00|21453|21444|21449|21440|21456|21447|21442|21440|1348
1605706200000|2020-11-18 13:30:00|21448|21445|21456|21446|21456|21446|21448|21445|1462
1605706500000|2020-11-18 13:35:00|21453|21447|21440|21425|21456|21447|21432|21425|4709
1605706800000|2020-11-18 13:40:00|21433|21422|21445|21433|21456|21440|21429|21420|8495
1605707100000|2020-11-18 13:45:00|21450|21440|21456|21441|21456|21445|21450|21440|919
1605707400000|2020-11-18 13:50:00|21450|21440|21456|21443|21456|21449|21445|21440|1108
1605707700000|2020-11-18 13:55:00|21451|21444|21436|21420|21456|21444|21431|21420|3100
1605708000000|2020-11-18 14:00:00|21435|21427|21436|21419|21440|21427|21423|21419|8421
1605708300000|2020-11-18 14:05:00|21435|21422|21420|21399|21435|21422|21401|21399|13546
1605708600000|2020-11-18 14:10:00|21416|21401|21415|21401|21435|21405|21400|21390|10086
1605708900000|2020-11-18 14:15:00|21411|21400|21390|21384|21425|21407|21361|21360|14638
1605709200000|2020-11-18 14:20:00|21389|21386|21435|21390|21440|21394|21386|21380|3138
1605709500000|2020-11-18 14:25:00|21440|21392|21400|21350|21440|21412|21350|21344|28069
1605709800000|2020-11-18 14:30:00|21380|21344|21425|21421|21441|21439|21353|21344|368936
1605710100000|2020-11-18 14:35:00|21422|21418|21443|21440|21455|21451|21421|21418|250914
1605710400000|2020-11-18 14:40:00|21441|21439|21502|21500|21517|21515|21426|21423|387483
1605710700000|2020-11-18 14:45:00|21503|21499|21456|21454|21510|21509|21455|21452|207128
1605711000000|2020-11-18 14:50:00|21455|21451|21377|21376|21461|21458|21355|21353|244106
1605711300000|2020-11-18 14:55:00|21376|21375|21329|21325|21376|21375|21306|21305|289351
1605711600000|2020-11-18 15:00:00|21326|21324|21302|21301|21328|21324|21272|21269|212410
1605711900000|2020-11-18 15:05:00|21303|21302|21197|21194|21314|21312|21189|21187|432404
1605712200000|2020-11-18 15:10:00|21198|21195|21260|21256|21269|21267|21197|21195|362310
1605712500000|2020-11-18 15:15:00|21259|21255|21288|21285|21295|21294|21251|21250|175600
1605712800000|2020-11-18 15:20:00|21290|21288|21256|21252|21344|21341|21256|21252|382316
1605713100000|2020-11-18 15:25:00|21257|21253|21232|21229|21268|21267|21223|21220|152555
1605713400000|2020-11-18 15:30:00|21234|21230|21200|21199|21239|21237|21192|21191|277683
1605713700000|2020-11-18 15:35:00|21201|21200|21205|21204|21211|21209|21193|21191|255513
1605714000000|2020-11-18 15:40:00|21204|21203|21198|21196|21210|21208|21190|21189|203051
1605714300000|2020-11-18 15:45:00|21199|21197|21201|21200|21213|21211|21193|21192|254644
1605714600000|2020-11-18 15:50:00|21202|21201|21253|21252|21253|21252|21200|21198|171718
1605714900000|2020-11-18 15:55:00|21254|21253|21269|21268|21280|21277|21246|21245|132315
1605715200000|2020-11-18 16:00:00|21268|21267|21274|21272|21280|21278|21244|21243|90102
1605715500000|2020-11-18 16:05:00|21275|21273|21274|21273|21288|21287|21262|21259|89444
1605715800000|2020-11-18 16:10:00|21276|21274|21301|21299|21301|21300|21269|21267|67615
1605716100000|2020-11-18 16:15:00|21300|21298|21284|21282|21305|21303|21266|21265|85243
1605716400000|2020-11-18 16:20:00|21286|21285|21285|21283|21294|21293|21267|21265|76458
1605716700000|2020-11-18 16:25:00|21287|21285|21279|21278|21294|21292|21268|21266|99589
1605717000000|2020-11-18 16:30:00|21281|21280|21293|21291|21300|21298|21268|21266|99122
1605717300000|2020-11-18 16:35:00|21296|21294|21269|21266|21300|21299|21263|21261|49749
1605717600000|2020-11-18 16:40:00|21268|21267|21257|21255|21274|21273|21249|21248|65759
1605717900000|2020-11-18 16:45:00|21258|21257|21258|21256|21259|21258|21236|21234|83558
1605718200000|2020-11-18 16:50:00|21259|21257|21289|21288|21290|21289|21259|21256|72259
1605718500000|2020-11-18 16:55:00|21288|21287|21307|21305|21307|21305|21286|21285|67331
1605718800000|2020-11-18 17:00:00|21305|21304|21338|21336|21358|21356|21303|21302|138015
1605719100000|2020-11-18 17:05:00|21339|21337|21341|21340|21349|21348|21333|21332|81447
1605719400000|2020-11-18 17:10:00|21342|21341|21343|21341|21345|21344|21325|21324|64274
1605719700000|2020-11-18 17:15:00|21342|21342|21351|21348|21360|21358|21329|21328|55525
1605720000000|2020-11-18 17:20:00|21350|21349|21346|21345|21358|21357|21344|21343|44297
1605720300000|2020-11-18 17:25:00|21347|21343|21341|21340|21351|21350|21334|21332|36768
1605720600000|2020-11-18 17:30:00|21342|21341|21323|21321|21346|21344|21321|21320|54857
1605720900000|2020-11-18 17:35:00|21325|21323|21333|21332|21336|21334|21322|21321|61482
1605721200000|2020-11-18 17:40:00|21334|21331|21319|21317|21335|21334|21312|21311|57982
1605721500000|2020-11-18 17:45:00|21318|21316|21295|21293|21320|21319|21288|21287|67533
1605721800000|2020-11-18 17:50:00|21296|21294|21286|21285|21313|21310|21285|21284|43071
1605722100000|2020-11-18 17:55:00|21285|21284|21299|21297|21302|21300|21276|21275|33790
1605722400000|2020-11-18 18:00:00|21297|21295|21303|21302|21306|21304|21282|21281|39276
1605722700000|2020-11-18 18:05:00|21302|21301|21306|21304|21311|21310|21290|21288|39567
1605723000000|2020-11-18 18:10:00|21307|21303|21273|21271|21307|21304|21258|21256|63713
1605723300000|2020-11-18 18:15:00|21272|21270|21281|21279|21287|21285|21269|21267|67213
1605723600000|2020-11-18 18:20:00|21279|21278|21261|21259|21285|21284|21259|21258|57681
1605723900000|2020-11-18 18:25:00|21260|21260|21227|21226|21267|21265|21226|21225|114289
1605724200000|2020-11-18 18:30:00|21229|21227|21240|21239|21246|21243|21222|21220|102468
1605724500000|2020-11-18 18:35:00|21241|21238|21241|21239|21249|21247|21229|21228|52973
1605724800000|2020-11-18 18:40:00|21240|21238|21214|21213|21240|21238|21206|21205|104913
1605725100000|2020-11-18 18:45:00|21213|21212|21205|21204|21218|21216|21196|21195|165448
1605725400000|2020-11-18 18:50:00|21204|21203|21226|21225|21230|21228|21194|21193|90736
1605725700000|2020-11-18 18:55:00|21225|21224|21219|21216|21230|21229|21199|21198|67938
1605726000000|2020-11-18 19:00:00|21218|21215|21211|21210|21219|21218|21203|21202|54074
1605726300000|2020-11-18 19:05:00|21209|21208|21210|21209|21214|21213|21202|21201|88027
1605726600000|2020-11-18 19:10:00|21209|21208|21203|21202|21215|21214|21195|21193|90952
1605726900000|2020-11-18 19:15:00|21204|21203|21186|21185|21208|21206|21185|21184|112139
1605727200000|2020-11-18 19:20:00|21185|21186|21196|21194|21226|21224|21184|21182|102996
1605727500000|2020-11-18 19:25:00|21198|21197|21228|21226|21233|21231|21197|21196|95779
1605727800000|2020-11-18 19:30:00|21229|21227|21248|21246|21250|21249|21219|21217|133845
1605728100000|2020-11-18 19:35:00|21247|21247|21234|21232|21247|21247|21217|21215|72818
1605728400000|2020-11-18 19:40:00|21232|21231|21252|21251|21253|21252|21222|21220|75375
1605728700000|2020-11-18 19:45:00|21251|21250|21258|21257|21265|21264|21249|21248|61066
1605729000000|2020-11-18 19:50:00|21259|21258|21269|21268|21273|21272|21257|21255|58534
1605729300000|2020-11-18 19:55:00|21268|21267|21263|21261|21275|21274|21255|21253|72262
1605729600000|2020-11-18 20:00:00|21262|21260|21253|21251|21266|21265|21243|21241|117981
1605729900000|2020-11-18 20:05:00|21251|21249|21289|21288|21293|21291|21242|21240|138624
1605730200000|2020-11-18 20:10:00|21288|21287|21295|21293|21305|21304|21286|21285|124390
1605730500000|2020-11-18 20:15:00|21296|21294|21289|21287|21298|21297|21282|21280|133247
1605730800000|2020-11-18 20:20:00|21290|21289|21319|21317|21320|21319|21283|21282|100997
1605731100000|2020-11-18 20:25:00|21318|21318|21286|21285|21318|21318|21278|21275|147467
1605731400000|2020-11-18 20:30:00|21287|21284|21283|21281|21294|21293|21255|21254|160567
1605731700000|2020-11-18 20:35:00|21282|21280|21219|21218|21285|21284|21209|21207|196418
1605732000000|2020-11-18 20:40:00|21223|21221|21209|21207|21226|21224|21192|21191|230417
1605732300000|2020-11-18 20:45:00|21208|21208|21202|21200|21228|21227|21182|21180|239574
1605732600000|2020-11-18 20:50:00|21203|21201|21166|21163|21216|21215|21163|21161|451619
1605732900000|2020-11-18 20:55:00|21167|21164|21104|21097|21180|21178|21094|21093|787661
1605733200000|2020-11-18 21:00:00|21102|21094|21149|21132|21158|21150|21102|21094|21874
1605733500000|2020-11-18 21:05:00|21150|21150|21103|21090|21155|21150|21103|21090|12717
1605733800000|2020-11-18 21:10:00|21100|21080|21100|21087|21113|21093|21086|21080|5527
1605734100000|2020-11-18 21:15:00|21098|21091|21113|21094|21113|21097|21094|21091|1404
1605734400000|2020-11-18 21:20:00|21120|21103|21128|21110|21130|21110|21115|21103|2430
1605734700000|2020-11-18 21:25:00|21108|21103|21103|21092|21127|21103|21103|21091|8510
1605735000000|2020-11-18 21:30:00|21095|21091|21103|21086|21103|21100|21087|21080|6119
1605735300000|2020-11-18 21:35:00|21105|21085|21107|21095|21110|21100|21105|21085|2073
1605735600000|2020-11-18 21:40:00|21110|21097|21108|21088|21115|21100|21092|21060|4268
1605735900000|2020-11-18 21:45:00|21105|21100|21106|21100|21106|21100|21105|21100|2462
1605736200000|2020-11-18 21:50:00|21134|21102|21127|21115|21134|21115|21127|21100|624
1605736500000|2020-11-18 21:55:00|21108|21100|21107|21100|21108|21100|21107|21100|1369
1605736800000|2020-11-18 22:00:00|21108|21105|21107|21100|21108|21107|21107|21100|1230
1605737100000|2020-11-18 22:05:00||21101||21101||21101||21101|97
1605737400000|2020-11-18 22:10:00|21108|21102|21108|21106|21108|21106|21108|21102|505
1605737700000|2020-11-18 22:15:00|21115||21115||21120||21114||1249
1605738000000|2020-11-18 22:20:00|21110|21105|21106|21104|21114|21105|21106|21104|726
1605738300000|2020-11-18 22:25:00|21115|21102|21115|21100|21115|21108|21108|21100|5252
1605738600000|2020-11-18 22:30:00|21114||21110||21114||21110||649
1605738900000|2020-11-18 22:35:00||21105||21100||21105||21100|510
1605739200000|2020-11-18 22:40:00|21108||21108||21108||21108||126
1605739500000|2020-11-18 22:45:00||21101||21100||21101||21100|537
1605739800000|2020-11-18 22:50:00|21114|21101|21130|21105|21134|21105|21114|21101|1144
1605740100000|2020-11-18 22:55:00|21129|21108|21128|21108|21129|21108|21128|21108|136
1605740400000|2020-11-18 23:00:00|21115|21115|21128|21122|21128|21122|21115|21108|789
1605740700000|2020-11-18 23:05:00|||||||||143
1605741000000|2020-11-18 23:10:00|21130|21123|21134|21123|21134|21123|21130|21123|322
1605741300000|2020-11-18 23:15:00|21128|21122|21128|21122|21128|21122|21128|21122|150
1605741600000|2020-11-18 23:20:00|21133|21125|21132|21122|21133|21130|21130|21122|919
1605741900000|2020-11-18 23:25:00|21130|21123|21130|21122|21134|21133|21127|21122|1094
1605742200000|2020-11-18 23:30:00|21129|21108|21130|21108|21130|21108|21129|21108|364
1605742500000|2020-11-18 23:35:00||21128||21128||21128||21128|1025
1605742800000|2020-11-18 23:40:00|21120|21108|21125|21115|21125|21115|21120|21108|28
1605743100000|2020-11-18 23:45:00|21120|21116|21125|21116|21125|21116|21120|21115|148
1605743400000|2020-11-18 23:50:00||21118||21118||21118||21118|1086
1605743700000|2020-11-18 23:55:00|21124|21117|21130|21120|21130|21125|21124|21117|995
1605744000000|2020-11-19 00:00:00|21125|21119|21125|21115|21125|21120|21120|21115|808
1605744300000|2020-11-19 00:05:00|21130|21116|21116|21115|21130|21116|21116|21115|610
1605744600000|2020-11-19 00:10:00|21130|21108|21108|21105|21130|21108|21108|21105|2493
1605744900000|2020-11-19 00:15:00|21129|21106|21120|21106|21129|21106|21120|21106|105
1605745200000|2020-11-19 00:20:00||21110||21105||21110||21105|989
1605745500000|2020-11-19 00:25:00|21100|21102|21116|21091|21120|21102|21097|21091|7736
1605745800000|2020-11-19 00:30:00|21108|21093|21115|21100|21116|21106|21108|21093|1448
1605746100000|2020-11-19 00:35:00|21100|21091|21115|21100|21115|21100|21100|21091|778
1605746400000|2020-11-19 00:40:00||21105||21100||21105||21100|67
1605746700000|2020-11-19 00:45:00|21110|21096|21115|21096|21115|21096|21110|21096|584
1605747000000|2020-11-19 00:50:00|21110|21100|21115|21108|21115|21114|21110|21100|1461
1605747300000|2020-11-19 00:55:00|21108|21096|21115|21095|21115|21105|21100|21091|1133
1605776400000|2020-11-19 09:00:00|21040|21010|21044|21000|21061|21011|21000|20987|2751
1605776700000|2020-11-19 09:05:00|21042|20994|21119|21012|21146|21016|21042|20987|1978
1605777000000|2020-11-19 09:10:00|21118|21015|21119|21057|21119|21057|21088|21015|234
1605777300000|2020-11-19 09:15:00|21098|21068|21100|21021|21119|21068|21068|21015|1266
1605777600000|2020-11-19 09:20:00|21080|21022|21086|21021|21100|21033|21080|21021|97
1605777900000|2020-11-19 09:25:00|21080|21026|21100|21021|21100|21040|21080|21021|135
1605778200000|2020-11-19 09:30:00|21085|21040|21089|21045|21089|21045|21085|21021|12
1605778500000|2020-11-19 09:35:00|21087|21021|21100|21027|21100|21028|21087|21021|1425
1605778800000|2020-11-19 09:40:00|21099|21028|21100|21027|21100|21053|21099|21027|103
1605779100000|2020-11-19 09:45:00|21090|21047|21100|21027|21100|21047|21088|21025|336
1605779400000|2020-11-19 09:50:00||21031||21031||21031||21031|70
1605779700000|2020-11-19 09:55:00||21033||21031||21033||21027|83
1605780000000|2020-11-19 10:00:00|||||||||3
1605780300000|2020-11-19 10:05:00|21099|21051|21100|21051|21100|21051|21098|21051|1074
1605780600000|2020-11-19 10:10:00|21099|21033|21102|21033|21111|21035|21094|21031|405
1605780900000|2020-11-19 10:15:00|21101|21035|21111|21037|21111|21046|21097|21033|132
1605781200000|2020-11-19 10:20:00|21100|21033|21099|21049|21100|21050|21074|21033|80
1605781500000|2020-11-19 10:25:00|21090|21050|21105|21046|21110|21050|21090|21038|125
1605781800000|2020-11-19 10:30:00|21065|21050|21100|21049|21105|21050|21065|21027|111
1605782100000|2020-11-19 10:35:00||21066||21066||21066||21054|122
1605782400000|2020-11-19 10:40:00|21080|21054|21080|21054|21080|21070|21080|21054|125
1605782700000|2020-11-19 10:45:00|21066|21066|21080|21046|21080|21066|21066|21042|126
1605783000000|2020-11-19 10:50:00||21047||21053||21053||21042|0
1605783300000|2020-11-19 10:55:00||21050||21047||21050||21042|2
1605783600000|2020-11-19 11:00:00||21044||21051||21054||21031|14
1605783900000|2020-11-19 11:05:00||21050||21033||21066||21031|163
1605784200000|2020-11-19 11:10:00|21070|21048|21070|21051|21070|21052|21070|21039|14
1605784500000|2020-11-19 11:15:00|21051|21050|21069|21031|21070|21051|21040|21031|1718
1605784800000|2020-11-19 11:20:00||21033||21015||21033||21015|599
1605785100000|2020-11-19 11:25:00|21070|21021|21070|21033|21070|21034|21070|21015|21
1605785400000|2020-11-19 11:30:00||21025||21031||21031||21025|0
1605785700000|2020-11-19 11:35:00||21035||21032||21036||21031|28
1605786000000|2020-11-19 11:40:00|21096|21043|21070|21053|21096|21070|21070|21032|2439
1605786300000|2020-11-19 11:45:00|21085|21055|21090|21055|21105|21070|21070|21055|1036
1605786600000|2020-11-19 11:50:00||21057||21055||21057||21055|5
1605786900000|2020-11-19 11:55:00||21058||21055||21058||21055|127
1605787200000|2020-11-19 12:00:00|21080|21070|21090|21080|21090|21080|21080|21055|2789
1605787500000|2020-11-19 12:05:00|21100|21085|21104|21090|21105|21100|21090|21080|3843
1605787800000|2020-11-19 12:10:00|21090|21085|21099|21076|21104|21090|21090|21076|1587
1605788100000|2020-11-19 12:15:00|21078|21077|21104|21061|21104|21078|21078|21061|2752
1605788400000|2020-11-19 12:20:00|21100|21074|21100|21074|21104|21074|21087|21074|430
1605788700000|2020-11-19 12:25:00|21090|21061|21090|21061|21090|21061|21082|21061|436
1605789000000|2020-11-19 12:30:00|21075|21063|21099|21070|21104|21075|21075|21061|889
1605789300000|2020-11-19 12:35:00|21098|21066|21090|21070|21100|21072|21077|21066|1166
1605789600000|2020-11-19 12:40:00|21095|21081|21090|21070|21095|21081|21080|21070|1290
1605789900000|2020-11-19 12:45:00|21089|21066|21099|21075|21099|21075|21084|21066|1778
1605790200000|2020-11-19 12:50:00|21104|21080|21114|21075|21117|21106|21098|21075|3081
1605790500000|2020-11-19 12:55:00|21100|21084|21102|21085|21114|21088|21085|21075|6645
1605790800000|2020-11-19 13:00:00|21100|21075|21102|21056|21102|21089|21077|21056|3262
1605791100000|2020-11-19 13:05:00|21097|21063|21087|21065|21102|21065|21081|21056|2141
1605791400000|2020-11-19 13:10:00|21084|21063|21098|21081|21098|21090|21074|21063|3256
1605791700000|2020-11-19 13:15:00|21089|21080|21100|21095|21100|21095|21084|21080|2962
1605792000000|2020-11-19 13:20:00|21102|21096|21127|21090|21140|21101|21094|21075|8254
1605792300000|2020-11-19 13:25:00|21125|21091|21100|21091|21125|21091|21100|21091|357
1605792600000|2020-11-19 13:30:00|21098|21090|21087|21049|21100|21090|21050|21044|11093
1605792900000|2020-11-19 13:35:00|21074|21065|21069|21051|21087|21069|21066|21049|2956
1605793200000|2020-11-19 13:40:00|21068|21065|21078|21065|21078|21065|21063|21050|2532
1605793500000|2020-11-19 13:45:00|21075|21066|21078|21068|21078|21068|21068|21066|345
1605793800000|2020-11-19 13:50:00|21080|21066|21140|21120|21140|21120|21080|21066|5324
1605794100000|2020-11-19 13:55:00|21139|21126|21137|21124|21140|21129|21100|21080|15036
1605794400000|2020-11-19 14:00:00|21136|21121|21127|21110|21138|21121|21118|21101|24000
1605794700000|2020-11-19 14:05:00|21120|21105|21137|21108|21145|21130|21114|21101|6223
1605795000000|2020-11-19 14:10:00|21133|21116|21130|21120|21138|21131|21127|21108|1939
1605795300000|2020-11-19 14:15:00|21139|21125|21140|21121|21140|21125|21139|21120|376
1605795600000|2020-11-19 14:20:00|21141|21125|21142|21131|21142|21134|21134|21125|733
1605795900000|2020-11-19 14:25:00|21140|21128|21140|21128|21143|21128|21116|21101|3934
1605796200000|2020-11-19 14:30:00|21139|21102|21019|21017|21164|21156|21014|21011|377663
1605796500000|2020-11-19 14:35:00|21018|21016|21041|21039|21066|21062|21003|21001|299018
1605796800000|2020-11-19 14:40:00|21040|21040|21125|21123|21126|21124|21014|21011|206761
1605797100000|2020-11-19 14:45:00|21124|21122|21179|21176|21182|21179|21115|21113|179358
1605797400000|2020-11-19 14:50:00|21180|21177|21192|21189|21197|21196|21137|21135|186275
1605797700000|2020-11-19 14:55:00|21191|21187|21225|21221|21237|21236|21187|21185|213449
1605798000000|2020-11-19 15:00:00|21226|21222|21212|21210|21236|21234|21205|21203|120612
1605798300000|2020-11-19 15:05:00|21213|21211|21241|21237|21260|21259|21200|21198|214181
1605798600000|2020-11-19 15:10:00|21240|21236|21139|21137|21244|21242|21129|21126|200576
1605798900000|2020-11-19 15:15:00|21140|21138|21102|21100|21173|21170|21057|21053|265920
1605799200000|2020-11-19 15:20:00|21103|21101|21018|21016|21105|21104|21013|21011|301134
1605799500000|2020-11-19 15:25:00|21019|21017|21060|21058|21082|21081|21017|21016|165776
1605799800000|2020-11-19 15:30:00|21062|21056|21007|21006|21079|21077|20993|20991|388450
1605800100000|2020-11-19 15:35:00|21008|21007|21092|21090|21097|21094|21006|21005|496671
1605800400000|2020-11-19 15:40:00|21093|21091|21119|21117|21126|21125|21084|21082|152556
1605800700000|2020-11-19 15:45:00|21118|21118|21139|21138|21149|21148|21118|21117|152650
1605801000000|2020-11-19 15:50:00|21138|21137|21124|21120|21155|21153|21118|21116|105133
1605801300000|2020-11-19 15:55:00|21123|21121|21124|21121|21129|21127|21118|21117|110332
1605801600000|2020-11-19 16:00:00|21125|21123|21116|21114|21148|21147|21112|21110|68296
1605801900000|2020-11-19 16:05:00|21115|21115|21124|21121|21136|21135|21108|21106|93816
1605802200000|2020-11-19 16:10:00|21122|21122|21081|21080|21126|21125|21080|21078|96910
1605802500000|2020-11-19 16:15:00|21082|21081|21074|21072|21093|21090|21061|21060|92521
1605802800000|2020-11-19 16:20:00|21073|21071|21095|21092|21106|21104|21071|21069|105453
1605803100000|2020-11-19 16:25:00|21096|21093|21113|21110|21115|21113|21094|21091|97994
1605803400000|2020-11-19 16:30:00|21114|21111|21099|21097|21132|21131|21089|21088|125753
1605803700000|2020-11-19 16:35:00|21101|21098|21110|21108|21110|21109|21094|21092|65264
1605804000000|2020-11-19 16:40:00|21109|21107|21111|21108|21128|21126|21100|21098|70144
1605804300000|2020-11-19 16:45:00|21110|21107|21093|21091|21115|21112|21079|21077|63657
1605804600000|2020-11-19 16:50:00|21092|21088|21085|21084|21092|21088|21067|21065|51908
1605804900000|2020-11-19 16:55:00|21084|21083|21133|21130|21135|21134|21079|21076|61896
1605805200000|2020-11-19 17:00:00|21132|21131|21149|21147|21152|21151|21121|21118|58546
1605805500000|2020-11-19 17:05:00|21148|21148|21192|21190|21193|21190|21142|21140|133066
1605805800000|2020-11-19 17:10:00|21193|21191|21212|21211|21219|21217|21176|21175|149453
1605806100000|2020-11-19 17:15:00|21211|21210|21231|21229|21234|21233|21201|21200|163986
1605806400000|2020-11-19 17:20:00|21232|21230|21206|21203|21243|21242|21197|21196|177768
1605806700000|2020-11-19 17:25:00|21205|21201|21208|21207|21226|21224|21195|21194|71134
1605807000000|2020-11-19 17:30:00|21207|21206|21193|21191|21214|21213|21188|21187|39643
1605807300000|2020-11-19 17:35:00|21192|21190|21220|21218|21221|21220|21190|21188|36884
1605807600000|2020-11-19 17:40:00|21221|21219|21167|21165|21238|21237|21160|21157|116361
1605807900000|2020-11-19 17:45:00|21166|21164|21140|21137|21179|21177|21138|21136|65041
1605808200000|2020-11-19 17:50:00|21139|21138|21142|21140|21156|21153|21136|21133|48442
1605808500000|2020-11-19 17:55:00|21140|21138|21128|21126|21157|21154|21123|21121|44804
1605808800000|2020-11-19 18:00:00|21127|21125|21152|21150|21160|21158|21127|21125|49368
1605809100000|2020-11-19 18:05:00|21151|21149|21141|21139|21156|21155|21118|21115|39735
1605809400000|2020-11-19 18:10:00|21142|21140|21131|21130|21154|21152|21125|21124|29885
1605809700000|2020-11-19 18:15:00|21130|21129|21109|21107|21145|21143|21109|21107|48224
1605810000000|2020-11-19 18:20:00|21111|21109|21125|21123|21140|21138|21104|21102|55396
1605810300000|2020-11-19 18:25:00|21127|21124|21148|21146|21180|21178|21122|21120|74833
1605810600000|2020-11-19 18:30:00|21149|21147|21154|21151|21160|21158|21131|21128|54110
1605810900000|2020-11-19 18:35:00|21153|21150|21176|21175|21176|21175|21145|21143|36997
1605811200000|2020-11-19 18:40:00|21177|21176|21172|21170|21182|21180|21163|21161|48306
1605811500000|2020-11-19 18:45:00|21173|21171|21201|21200|21202|21200|21168|21166|67749
1605811800000|2020-11-19 18:50:00|21200|21199|21236|21234|21237|21236|21200|21199|72613
1605812100000|2020-11-19 18:55:00|21235|21233|21220|21219|21236|21235|21218|21217|48070
1605812400000|2020-11-19 19:00:00|21221|21220|21233|21231|21234|21232|21215|21214|40251
1605812700000|2020-11-19 19:05:00|21232|21230|21226|21225|21233|21232|21220|21219|40789
1605813000000|2020-11-19 19:10:00|21225|21224|21219|21218|21225|21224|21211|21210|36392
1605813300000|2020-11-19 19:15:00|21220|21219|21216|21215|21224|21222|21203|21202|69201
1605813600000|2020-11-19 19:20:00|21217|21214|21214|21212|21228|21227|21210|21210|63807
1605813900000|2020-11-19 19:25:00|21215|21213|21226|21225|21230|21229|21209|21208|41619
1605814200000|2020-11-19 19:30:00|21227|21224|21244|21243|21245|21244|21223|21222|65642
1605814500000|2020-11-19 19:35:00|21245|21244|21264|21263|21264|21263|21243|21242|71094
1605814800000|2020-11-19 19:40:00|21265|21264|21288|21286|21291|21289|21264|21263|152197
1605815100000|2020-11-19 19:45:00|21289|21288|21282|21281|21295|21294|21280|21279|73704
1605815400000|2020-11-19 19:50:00|21283|21282|21280|21278|21297|21296|21272|21271|97819
1605815700000|2020-11-19 19:55:00|21281|21279|21299|21297|21300|21299|21281|21279|83904
1605816000000|2020-11-19 20:00:00|21300|21298|21267|21265|21300|21299|21262|21261|99852
1605816300000|2020-11-19 20:05:00|21268|21266|21270|21268|21273|21271|21244|21243|96796
1605816600000|2020-11-19 20:10:00|21269|21267|21277|21276|21280|21279|21264|21263|83970
1605816900000|2020-11-19 20:15:00|21276|21275|21247|21246|21277|21276|21242|21241|90122
1605817200000|2020-11-19 20:20:00|21248|21247|21242|21240|21257|21256|21233|21232|100746
1605817500000|2020-11-19 20:25:00|21243|21241|21260|21259|21262|21261|21228|21226|98879
1605817800000|2020-11-19 20:30:00|21261|21260|21261|21260|21263|21262|21230|21228|153289
1605818100000|2020-11-19 20:35:00|21262|21259|21291|21290|21298|21294|21257|21255|154726
1605818400000|2020-11-19 20:40:00|21290|21289|21276|21274|21298|21297|21270|21269|120843
1605818700000|2020-11-19 20:45:00|21275|21275|21269|21267|21294|21292|21264|21263|120718
1605819000000|2020-11-19 20:50:00|21268|21265|21262|21260|21298|21297|21249|21247|264966
1605819300000|2020-11-19 20:55:00|21263|21261|21239|21231|21269|21268|21232|21230|588294
1605819600000|2020-11-19 21:00:00|21241|21232|21270|21242|21275|21272|21241|21225|3036523
1605819900000|2020-11-19 21:05:00|21275|21270|21250|21242|21275|21270|21250|21242|7063
1605820200000|2020-11-19 21:10:00|21237|21237|21255|21242|21268|21255|21237|21235|5679
1605820500000|2020-11-19 21:15:00|21254|21238|21254|21242|21254|21242|21242|21238|1540
1605820800000|2020-11-19 21:20:00|21249|21238|21254|21242|21255|21243|21247|21238|644
1605821100000|2020-11-19 21:25:00||21250||21250||21250||21250|401
1605821400000|2020-11-19 21:30:00|21255|21243|21254|21230|21255|21243|21242|21230|8068
1605821700000|2020-11-19 21:35:00|21242|21225|21242|21225|21242|21227|21242|21225|688
1605822000000|2020-11-19 21:40:00|21240|21220|21240|21220|21240|21220|21240|21220|394
1605822300000|2020-11-19 21:45:00|21233|21230|21240|21230|21240|21230|21233|21230|178
1605822600000|2020-11-19 21:50:00|||||||||1017
1605822900000|2020-11-19 21:55:00|21225|21215|21224|21210|21225|21215|21222|21208|1500
1605823200000|2020-11-19 22:00:00|21225|21208|21224|21208|21225|21220|21224|21208|2245
1605823500000|2020-11-19 22:05:00|21235|21220|21235|21220|21235|21220|21235|21220|939
1605823800000|2020-11-19 22:10:00|21220|21215|21235|21217|21235|21220|21220|21215|1223
1605824100000|2020-11-19 22:15:00|||||||||175
1605824400000|2020-11-19 22:20:00|||||||||14
1605824700000|2020-11-19 22:25:00|21232|21220|21230|21220|21235|21220|21230|21220|259
1605825000000|2020-11-19 22:30:00||21215||21215||21215||21215|218
1605825300000|2020-11-19 22:35:00|21235||21235||21235||21235||192
1605825600000|2020-11-19 22:40:00|21222||21220||21222||21220||313
1605825900000|2020-11-19 22:45:00|21230|21216|21230|21215|21230|21216|21230|21215|305
1605826200000|2020-11-19 22:50:00|21225|21217|21236|21216|21236|21217|21225|21216|104
1605826500000|2020-11-19 22:55:00|21240|21230|21239|21216|21240|21230|21236|21216|223
1605826800000|2020-11-19 23:00:00|21217|21215|21211|21200|21239|21215|21211|21200|6223
1605827100000|2020-11-19 23:05:00|21220|21203|21218|21203|21220|21203|21211|21203|419
1605827400000|2020-11-19 23:10:00|21215|21196|21199|21180|21215|21196|21199|21180|3368
1605827700000|2020-11-19 23:15:00|21215|21182|21190|21185|21215|21190|21190|21182|1893
1605828000000|2020-11-19 23:20:00|21205|21186|21197|21190|21205|21190|21190|21185|2462
1605828300000|2020-11-19 23:25:00|21194||21203||21203||21193||1060
1605828600000|2020-11-19 23:30:00|21190|21185|21195|21180|21203|21185|21190|21180|980
1605828900000|2020-11-19 23:35:00|21190|21165|21175|21165|21190|21180|21170|21165|933
1605829200000|2020-11-19 23:40:00|21200|21175|21200|21175|21200|21175|21190|21175|471
1605829500000|2020-11-19 23:45:00|21199|21176|21199|21175|21199|21176|21199|21175|81
1605829800000|2020-11-19 23:50:00|21190|21179|21194|21179|21194|21179|21190|21179|114
1605830100000|2020-11-19 23:55:00|21193|21181|21200|21175|21200|21181|21180|21175|1064
1605830400000|2020-11-20 00:00:00|21199||21195||21199||21195||88
1605830700000|2020-11-20 00:05:00|21199|21200|21211|21175|21211|21203|21199|21175|1507
1605831000000|2020-11-20 00:10:00|||||||||8
1605831300000|2020-11-20 00:15:00|21210|21200|21210|21175|21210|21200|21180|21175|1601
1605831600000|2020-11-20 00:20:00|21200|21200|21210|21191|21210|21200|21200|21175|787
1605831900000|2020-11-20 00:25:00|21208|21176|21190|21185|21208|21185|21190|21176|1257
1605832200000|2020-11-20 00:30:00|21210|21180|21207|21175|21210|21185|21180|21175|2868
1605832500000|2020-11-20 00:35:00|21210|21166|21220|21185|21230|21213|21210|21166|3621
1605832800000|2020-11-20 00:40:00|21211|21210|21218|21196|21218|21210|21211|21180|501
1605833100000|2020-11-20 00:45:00|21217|21195|21210|21195|21217|21195|21210|21195|222
1605833400000|2020-11-20 00:50:00|21215|21190|21215|21190|21215|21190|21215|21190|518
1605833700000|2020-11-20 00:55:00|21208|21180|21215|21183|21215|21195|21200|21180|1039
1605862800000|2020-11-20 09:00:00|21295|21240|21309|21270|21309|21300|21295|21240|2134
1605863100000|2020-11-20 09:05:00|21308||21293||21309||21293||456
1605863400000|2020-11-20 09:10:00||21280||21270||21280||21270|432
1605863700000|2020-11-20 09:15:00|21285||21285||21285||21280||928
1605864000000|2020-11-20 09:20:00|||||||||1708
1605864300000|2020-11-20 09:25:00|21275||21300||21300||21275||657
1605864600000|2020-11-20 09:30:00|21293||21293||21293||21292||79
1605864900000|2020-11-20 09:35:00|||||||||47
1605865200000|2020-11-20 09:40:00|21300|21272|21300|21270|21300|21272|21300|21270|244
1605865500000|2020-11-20 09:45:00|||||||||28
1605865800000|2020-11-20 09:50:00|||||||||1
1605866100000|2020-11-20 09:55:00|||||||||2
1605866400000|2020-11-20 10:00:00|21296|21293|21296|21270|21296|21293|21296|21270|100
1605866700000|2020-11-20 10:05:00|21289||21296||21296||21278||96
1605867000000|2020-11-20 10:10:00||21271||21270||21285||21270|558
1605867600000|2020-11-20 10:20:00|||||||||5
1605867900000|2020-11-20 10:25:00|||||||||7
1605868200000|2020-11-20 10:30:00|||||||||282
1605868500000|2020-11-20 10:35:00|||||||||25
1605868800000|2020-11-20 10:40:00|||||||||115
1605869100000|2020-11-20 10:45:00|21298|21274|21298|21274|21298|21296|21296|21274|656
1605869400000|2020-11-20 10:50:00|21300||21298||21300||21298||1543
1605869700000|2020-11-20 10:55:00|21300|21288|21298|21275|21300|21288|21298|21274|500
1605870000000|2020-11-20 11:00:00||21288||21280||21288||21270|123
1605870300000|2020-11-20 11:05:00||21272||21270||21287||21270|402
1605870600000|2020-11-20 11:10:00||21271||21270||21278||21270|21
1605870900000|2020-11-20 11:15:00||21275||21272||21276||21270|111
1605871200000|2020-11-20 11:20:00|21300|21274|21310|21281|21310|21299|21300|21272|877
1605871500000|2020-11-20 11:25:00||21280||21281||21283||21272|30
1605871800000|2020-11-20 11:30:00|21296|21280|21310|21282|21310|21283|21289|21280|161
1605872100000|2020-11-20 11:35:00||21283||21283||21283||21282|8
1605872400000|2020-11-20 11:40:00||21282||21277||21283||21270|100
1605872700000|2020-11-20 11:45:00|21298|21270|21310|21281|21310|21293|21298|21270|180
1605873000000|2020-11-20 11:50:00||21270||21283||21291||21270|37
1605873300000|2020-11-20 11:55:00|21320|21280|21319|21292|21324|21321|21319|21270|824
1605873600000|2020-11-20 12:00:00|21310|21275|21310|21300|21315|21302|21275|21270|13627
1605873900000|2020-11-20 12:05:00|21305|21279|21300|21279|21305|21290|21290|21278|2399
1605874200000|2020-11-20 12:10:00|21299|21281|21299|21281|21300|21281|21288|21281|382
1605874500000|2020-11-20 12:15:00|21300|21283|21309|21300|21309|21300|21296|21281|894
1605874800000|2020-11-20 12:20:00|21302|21301|21301|21287|21302|21301|21301|21287|1124
1605875100000|2020-11-20 12:25:00|21300|21295|21295|21288|21309|21300|21295|21287|1272
1605875400000|2020-11-20 12:30:00|21294|21287|21304|21290|21320|21310|21290|21283|8061
1605875700000|2020-11-20 12:35:00|21305|21284|21287|21279|21305|21293|21287|21279|3415
1605876000000|2020-11-20 12:40:00|21305|21283|21295|21280|21305|21283|21291|21279|2210
1605876300000|2020-11-20 12:45:00|21300|21279|21282|21270|21300|21290|21279|21270|856
1605876600000|2020-11-20 12:50:00|21280||21275||21282||21275||796
1605876900000|2020-11-20 12:55:00|21274|21272|21282|21270|21282|21274|21273|21270|1343
1605877200000|2020-11-20 13:00:00|21279|21275|21280|21270|21282|21275|21275|21270|1701
1605877500000|2020-11-20 13:05:00|21279|21275|21282|21280|21282|21280|21275|21275|1470
1605877800000|2020-11-20 13:10:00|21300|21281|21296|21270|21300|21282|21279|21270|3346
1605878100000|2020-11-20 13:15:00|21299|21273|21280|21270|21300|21275|21280|21270|437
1605878400000|2020-11-20 13:20:00|21277|21275|21285|21270|21295|21276|21275|21270|1153
1605878700000|2020-11-20 13:25:00|21278|21273|21280|21270|21295|21280|21273|21270|5878
1605879000000|2020-11-20 13:30:00|21285|21271|21284|21261|21285|21271|21262|21260|1216
1605879300000|2020-11-20 13:35:00|21285|21265|21285|21260|21285|21265|21285|21260|772
1605879600000|2020-11-20 13:40:00|21280|21265|21272|21262|21280|21270|21272|21262|2280
1605879900000|2020-11-20 13:45:00|21270|21263|21270|21265|21270|21267|21270|21263|433
1605880200000|2020-11-20 13:50:00|21266|21267|21273|21270|21280|21272|21266|21262|2693
1605880500000|2020-11-20 13:55:00|21271|21262|21269|21262|21271|21270|21269|21262|952
1605880800000|2020-11-20 14:00:00|21270||21269||21270||21265||1171
1605881100000|2020-11-20 14:05:00|21268|21264|21246|21244|21269|21264|21246|21244|12171
1605881400000|2020-11-20 14:10:00|21247|21246|21243|21242|21260|21247|21243|21242|8770
1605881700000|2020-11-20 14:15:00|21253|21243|21250|21232|21253|21248|21241|21229|4949
1605882000000|2020-11-20 14:20:00|21249|21229|21249|21230|21250|21235|21233|21220|1824
1605882300000|2020-11-20 14:25:00|21245|21225|21220|21220|21299|21274|21220|21220|38234
1605882600000|2020-11-20 14:30:00|21260|21211|21169|21164|21270|21248|21166|21164|276122
1605882900000|2020-11-20 14:35:00|21168|21165|21161|21158|21197|21193|21134|21133|249676
1605883200000|2020-11-20 14:40:00|21159|21156|21177|21174|21188|21184|21154|21151|137897
1605883500000|2020-11-20 14:45:00|21176|21175|21213|21212|21214|21213|21167|21165|143524
1605883800000|2020-11-20 14:50:00|21214|21213|21201|21200|21237|21236|21199|21197|171363
1605884100000|2020-11-20 14:55:00|21200|21199|21220|21217|21229|21228|21181|21179|143360
1605884400000|2020-11-20 15:00:00|21219|21218|21192|21189|21236|21234|21180|21179|123935
1605884700000|2020-11-20 15:05:00|21191|21188|21206|21204|21212|21211|21187|21185|124527
1605885000000|2020-11-20 15:10:00|21207|21205|21209|21208|21221|21220|21184|21183|129759
1605885300000|2020-11-20 15:15:00|21210|21209|21186|21184|21214|21213|21182|21180|91938
1605885600000|2020-11-20 15:20:00|21185|21182|21192|21191|21199|21198|21167|21166|104839
1605885900000|2020-11-20 15:25:00|21191|21190|21187|21185|21193|21192|21181|21180|48573
1605886200000|2020-11-20 15:30:00|21186|21186|21182|21181|21195|21194|21166|21165|99386
1605886500000|2020-11-20 15:35:00|21183|21182|21228|21227|21232|21231|21181|21179|105088
1605886800000|2020-11-20 15:40:00|21229|21228|21243|21241|21253|21252|21228|21226|85121
1605887100000|2020-11-20 15:45:00|21242|21240|21243|21241|21254|21253|21235|21233|76853
1605887400000|2020-11-20 15:50:00|21242|21240|21222|21220|21273|21271|21222|21220|111232
1605887700000|2020-11-20 15:55:00|21223|21221|21215|21213|21227|21226|21196|21195|77835
1605888000000|2020-11-20 16:00:00|21214|21212|21233|21231|21234|21233|21212|21210|65455
1605888300000|2020-11-20 16:05:00|21231|21230|21273|21270|21277|21275|21221|21219|85264
1605888600000|2020-11-20 16:10:00|21272|21271|21282|21280|21300|21298|21271|21271|137369
1605888900000|2020-11-20 16:15:00|21281|21281|21273|21272|21288|21287|21263|21262|93611
1605889200000|2020-11-20 16:20:00|21274|21271|21289|21288|21290|21289|21262|21261|88122
1605889500000|2020-11-20 16:25:00|21288|21287|21289|21288|21294|21293|21280|21278|65297
1605889800000|2020-11-20 16:30:00|21288|21287|21304|21302|21310|21308|21281|21280|148284
1605890100000|2020-11-20 16:35:00|21306|21303|21306|21305|21329|21328|21297|21295|220321
1605890400000|2020-11-20 16:40:00|21305|21304|21254|21252|21308|21307|21252|21251|88632
1605890700000|2020-11-20 16:45:00|21253|21253|21203|21201|21260|21259|21203|21201|157632
1605891000000|2020-11-20 16:50:00|21202|21200|21208|21206|21217|21216|21185|21183|93201
1605891300000|2020-11-20 16:55:00|21207|21205|21202|21200|21211|21210|21199|21197|65789
1605891600000|2020-11-20 17:00:00|21201|21199|21208|21206|21215|21213|21188|21187|76869
1605891900000|2020-11-20 17:05:00|21209|21207|21223|21221|21225|21224|21207|21206|35911
1605892200000|2020-11-20 17:10:00|21222|21222|21215|21213|21222|21222|21204|21202|49168
1605892500000|2020-11-20 17:15:00|21214|21214|21203|21201|21215|21214|21198|21197|49904
1605892800000|2020-11-20 17:20:00|21204|21200|21210|21208|21213|21211|21199|21198|53209
1605893100000|2020-11-20 17:25:00|21211|21209|21227|21225|21235|21233|21210|21208|65632
1605893400000|2020-11-20 17:30:00|21226|21223|21219|21217|21244|21243|21218|21217|98657
1605893700000|2020-11-20 17:35:00|21218|21215|21207|21205|21223|21222|21204|21203|42364
1605894000000|2020-11-20 17:40:00|21208|21206|21215|21213|21219|21217|21196|21194|83687
1605894300000|2020-11-20 17:45:00|21214|21212|21184|21183|21214|21212|21181|21180|91415
1605894600000|2020-11-20 17:50:00|21185|21184|21199|21197|21199|21198|21184|21182|104796
1605894900000|2020-11-20 17:55:00|21198|21196|21205|21204|21214|21212|21195|21194|50996
1605895200000|2020-11-20 18:00:00|21206|21202|21180|21179|21220|21218|21174|21172|91060
1605895500000|2020-11-20 18:05:00|21179|21178|21187|21185|21188|21187|21168|21167|78993
1605895800000|2020-11-20 18:10:00|21186|21186|21197|21196|21199|21197|21172|21170|64951
1605896100000|2020-11-20 18:15:00|21198|21195|21214|21213|21215|21214|21184|21182|55188
1605896400000|2020-11-20 18:20:00|21213|21212|21217|21216|21222|21221|21207|21205|50181
1605896700000|2020-11-20 18:25:00|21216|21215|21214|21212|21222|21222|21202|21201|55185
1605897000000|2020-11-20 18:30:00|21213|21211|21202|21201|21217|21216|21200|21198|51962
1605897300000|2020-11-20 18:35:00|21203|21202|21212|21210|21217|21215|21200|21198|43794
1605897600000|2020-11-20 18:40:00|21211|21209|21205|21204|21213|21212|21196|21194|54433
1605897900000|2020-11-20 18:45:00|21204|21203|21198|21196|21205|21204|21193|21192|48043
1605898200000|2020-11-20 18:50:00|21199|21197|21205|21204|21210|21209|21182|21181|67256
1605898500000|2020-11-20 18:55:00|21206|21205|21214|21212|21215|21214|21195|21194|67594
1605898800000|2020-11-20 19:00:00|21215|21213|21220|21219|21234|21232|21211|21209|76473
1605899100000|2020-11-20 19:05:00|21221|21220|21218|21216|21227|21225|21203|21202|57007
1605899400000|2020-11-20 19:10:00|21217|21215|21208|21206|21224|21223|21205|21204|52701
1605899700000|2020-11-20 19:15:00|21209|21208|21207|21205|21218|21217|21202|21201|52899
1605900000000|2020-11-20 19:20:00|21206|21206|21224|21222|21228|21227|21201|21200|53955
1605900300000|2020-11-20 19:25:00|21222|21221|21222|21220|21226|21224|21210|21209|34899
1605900600000|2020-11-20 19:30:00|21221|21219|21241|21239|21241|21240|21212|21210|55512
1605900900000|2020-11-20 19:35:00|21240|21240|21246|21245|21253|21252|21238|21237|78802
1605901200000|2020-11-20 19:40:00|21247|21246|21232|21229|21248|21246|21216|21214|67386
1605901500000|2020-11-20 19:45:00|21231|21231|21239|21238|21240|21239|21216|21215|55722
1605901800000|2020-11-20 19:50:00|21238|21237|21243|21242|21248|21247|21234|21233|62965
1605902100000|2020-11-20 19:55:00|21242|21241|21237|21237|21250|21249|21232|21230|91332
1605902400000|2020-11-20 20:00:00|21239|21238|21210|21208|21250|21249|21210|21208|90055
1605902700000|2020-11-20 20:05:00|21209|21209|21198|21196|21224|21223|21191|21189|136955
1605903000000|2020-11-20 20:10:00|21196|21194|21185|21183|21212|21211|21174|21173|114998
1605903300000|2020-11-20 20:15:00|21184|21181|21158|21157|21184|21181|21141|21139|186915
1605903600000|2020-11-20 20:20:00|21157|21156|21142|21140|21165|21163|21139|21138|151419
1605903900000|2020-11-20 20:25:00|21141|21141|21144|21143|21156|21155|21134|21133|142523
1605904200000|2020-11-20 20:30:00|21142|21142|21107|21105|21150|21149|21107|21105|173770
1605904500000|2020-11-20 20:35:00|21108|21107|21149|21147|21157|21156|21104|21103|141599
1605904800000|2020-11-20 20:40:00|21148|21148|21148|21147|21155|21153|21132|21131|131914
1605905100000|2020-11-20 20:45:00|21146|21146|21153|21151|21181|21180|21140|21139|200068
1605905400000|2020-11-20 20:50:00|21152|21150|21080|21079|21152|21151|21079|21078|334330
1605905700000|2020-11-20 20:55:00|21081|21078|21035|21034|21105|21103|21025|21022|873237
1605906000000|2020-11-20 21:00:00|21039|21021|21043|21040|21071|21042|21039|21021|3527219
1605906300000|2020-11-20 21:05:00|21042|21041|21043|21021|21049|21042|21034|21020|19373
1605906600000|2020-11-20 21:10:00|21042|21025|21025|21015|21042|21033|21015|21005|3953
1605906900000|2020-11-20 21:15:00|21020|21012|21025|21019|21025|21019|21020|21006|2568
1605907200000|2020-11-20 21:20:00|21032|21020|21029|21025|21040|21030|21026|21020|3673
1605907500000|2020-11-20 21:25:00|21030|21030|21035|21030|21035|21031|21029|21030|846
1605907800000|2020-11-20 21:30:00|21033|21036|21042|21036|21042|21040|21033|21030|2598
1605908100000|2020-11-20 21:35:00|21040|21040|21035|21031|21042|21040|21035|21031|6136
1605908400000|2020-11-20 21:40:00|21039|21030|21039|21018|21045|21035|21035|21015|7228
1605908700000|2020-11-20 21:45:00|||||||||79
1605909000000|2020-11-20 21:50:00|21037|21033|21045|21035|21045|21040|21036|21027|7108
1605909300000|2020-11-20 21:55:00|21043|21030|21046|21043|21046|21043|21043|21030|4359
1606122000000|2020-11-23 09:00:00|21150|21064|21135|21092|21150|21095|21135|21050|189
1606122300000|2020-11-23 09:05:00||21093||21094||21101||21090|265
1606122600000|2020-11-23 09:10:00||21100||21101||21101||21100|65
1606122900000|2020-11-23 09:15:00|21140|21105|21130|21120|21140|21127|21130|21105|122
1606123200000|2020-11-23 09:20:00|21140|21110|21140|21127|21140|21130|21140|21110|1105
1606123500000|2020-11-23 09:25:00|21133|21125|21140|21120|21140|21125|21130|21120|283
1606123800000|2020-11-23 09:30:00||21106||21106||21106||21101|215
1606124100000|2020-11-23 09:35:00|21123|21123|21140|21101|21140|21123|21123|21100|552
1606124400000|2020-11-23 09:40:00|21134|21100|21140|21106|21140|21106|21134|21100|121
1606124700000|2020-11-23 09:45:00|21139|21101|21139|21106|21139|21106|21138|21101|1
1606125000000|2020-11-23 09:50:00|21130|21101|21125|21101|21130|21101|21125|21101|58
1606125300000|2020-11-23 09:55:00|21120||21119||21120||21119||88
1606125600000|2020-11-23 10:00:00||21112||21112||21112||21112|568
1606125900000|2020-11-23 10:05:00|||||||||5
1606126200000|2020-11-23 10:10:00|21139|21113|21112|21101|21139|21116|21112|21101|1460
1606126500000|2020-11-23 10:15:00|21127|21112|21139|21112|21139|21112|21127|21112|236
1606126800000|2020-11-23 10:20:00|21138||21120||21139||21120||18
1606127100000|2020-11-23 10:25:00|21139|21115|21139|21118|21139|21121|21138|21115|128
1606127400000|2020-11-23 10:30:00|21140|21119|21127|21119|21140|21127|21127|21118|965
1606127700000|2020-11-23 10:35:00|21140|21118|21140|21120|21140|21128|21140|21115|437
1606128000000|2020-11-23 10:40:00|||||||||81
1606128300000|2020-11-23 10:45:00|21127|21112|21140|21094|21140|21112|21110|21080|1414
1606128600000|2020-11-23 10:50:00||21091||21105||21105||21055|59
1606128900000|2020-11-23 10:55:00||21113||21113||21113||21113|338
1606129200000|2020-11-23 11:00:00|21113|21105|21140|21101|21140|21105|21113|21055|1057
1606129500000|2020-11-23 11:05:00||21111||21101||21111||21091|932
1606129800000|2020-11-23 11:10:00|21139|21091|21140|21055|21140|21091|21130|21055|696
1606130100000|2020-11-23 11:15:00|21131|21075|21130|21070|21140|21081|21130|21055|20
1606130400000|2020-11-23 11:20:00|21113|21055|21113|21078|21113|21081|21113|21055|95
1606130700000|2020-11-23 11:25:00||21060||21060||21071||21060|42
1606131000000|2020-11-23 11:30:00|21110|21066|21088|21071|21114|21077|21088|21060|87
1606131300000|2020-11-23 11:35:00|21099|21067|21090|21067|21099|21071|21090|21067|190
1606131600000|2020-11-23 11:40:00|21085|21060|21111|21070|21114|21070|21067|21060|1930
1606131900000|2020-11-23 11:45:00|21100|21061|21111|21088|21111|21088|21100|21060|222
1606132200000|2020-11-23 11:50:00|21110|21072|21111|21070|21111|21072|21090|21060|3465
1606132500000|2020-11-23 11:55:00|21100|21076|21111|21055|21111|21090|21088|21055|900
1606132800000|2020-11-23 12:00:00|21091|21070|21067|21058|21111|21074|21067|21058|11918
1606133100000|2020-11-23 12:05:00|21080|21055|21060|21054|21090|21070|21059|21050|5148
1606133400000|2020-11-23 12:10:00|21057|21055|21075|21058|21075|21061|21055|21050|2533
1606133700000|2020-11-23 12:15:00|21060|21055|21070|21055|21075|21065|21060|21055|1593
1606134000000|2020-11-23 12:20:00|21068|21056|21068|21060|21070|21065|21055|21050|8859
1606134300000|2020-11-23 12:25:00|21067|21058|21087|21060|21088|21070|21060|21058|5221
1606134600000|2020-11-23 12:30:00|21088|21059|21075|21058|21088|21070|21068|21058|4094
1606134900000|2020-11-23 12:35:00|21072|21060|21088|21061|21088|21070|21072|21060|1381
1606135200000|2020-11-23 12:40:00|21085|21077|21075|21060|21088|21077|21064|21060|2458
1606135500000|2020-11-23 12:45:00|21087|21070|21095|21088|21095|21088|21080|21060|6858
1606135800000|2020-11-23 12:50:00|21092|21086|21090|21075|21095|21090|21088|21075|4758
1606136100000|2020-11-23 12:55:00|21095|21080|21095|21090|21095|21090|21095|21080|2116
1606136400000|2020-11-23 13:00:00|21100|21092|21090|21060|21110|21092|21083|21060|9370
1606136700000|2020-11-23 13:05:00|21084|21068|21090|21080|21100|21090|21079|21068|3527
1606137000000|2020-11-23 13:10:00|21089|21086|21087|21080|21090|21087|21087|21080|3832
1606137300000|2020-11-23 13:15:00|21090|21082|21095|21090|21095|21090|21085|21079|7072
1606137600000|2020-11-23 13:20:00|21094|21091|21095|21070|21096|21091|21085|21060|2869
1606137900000|2020-11-23 13:25:00|21092|21085|21085|21067|21096|21095|21074|21060|3660
1606138200000|2020-11-23 13:30:00|21081|21061|21086|21073|21086|21075|21081|21061|2147
1606138500000|2020-11-23 13:35:00|21096|21081|21096|21082|21100|21092|21091|21080|3105
1606138800000|2020-11-23 13:40:00|21099|21085|21085|21052|21099|21085|21050|21039|25055
1606139100000|2020-11-23 13:45:00|21079|21050|21085|21050|21085|21056|21050|21045|2084
1606139400000|2020-11-23 13:50:00|21073|21069|21082|21060|21085|21069|21060|21050|3435
1606139700000|2020-11-23 13:55:00|21079|21054|21075|21065|21082|21075|21070|21054|2279
1606140000000|2020-11-23 14:00:00|21074|21066|21082|21070|21082|21072|21073|21062|1664
1606140300000|2020-11-23 14:05:00|21073|21062|21078|21070|21080|21074|21072|21062|2122
1606140600000|2020-11-23 14:10:00|21079|21071|21082|21070|21082|21080|21079|21070|2848
1606140900000|2020-11-23 14:15:00|21076|21075|21085|21075|21085|21081|21076|21075|3370
1606141200000|2020-11-23 14:20:00|21095|21080|21099|21090|21100|21098|21095|21080|5097
1606141500000|2020-11-23 14:25:00|21096|21085|21098|21085|21100|21097|21096|21085|4405
1606141800000|2020-11-23 14:30:00|21100|21086|21157|21155|21195|21191|21091|21085|303645
1606142100000|2020-11-23 14:35:00|21163|21158|21168|21165|21197|21195|21123|21120|204978
1606142400000|2020-11-23 14:40:00|21167|21164|21157|21153|21194|21192|21147|21145|157321
1606142700000|2020-11-23 14:45:00|21160|21155|21205|21203|21230|21229|21160|21155|190316
1606143000000|2020-11-23 14:50:00|21204|21201|21189|21188|21215|21213|21173|21171|89159
1606143300000|2020-11-23 14:55:00|21188|21187|21168|21165|21197|21196|21157|21156|101306
1606143600000|2020-11-23 15:00:00|21169|21166|21142|21139|21187|21184|21135|21133|101804
1606143900000|2020-11-23 15:05:00|21141|21140|21043|21041|21144|21142|21041|21039|151847
1606144200000|2020-11-23 15:10:00|21042|21040|21008|21006|21043|21040|20964|20961|240966
1606144500000|2020-11-23 15:15:00|21006|21005|20989|20986|21019|21017|20978|20977|168623
1606144800000|2020-11-23 15:20:00|20987|20985|20958|20957|20988|20986|20942|20940|185310
1606145100000|2020-11-23 15:25:00|20956|20956|20952|20950|20963|20961|20926|20925|146782
1606145400000|2020-11-23 15:30:00|20951|20949|20982|20981|20993|20991|20937|20936|117382
1606145700000|2020-11-23 15:35:00|20981|20980|20990|20988|21010|21008|20965|20964|118080
1606146000000|2020-11-23 15:40:00|20989|20987|20972|20970|20995|20994|20971|20970|70429
1606146300000|2020-11-23 15:45:00|20975|20974|20963|20961|20979|20977|20945|20943|128416
1606146600000|2020-11-23 15:50:00|20962|20960|21002|21000|21006|21005|20958|20957|103355
1606146900000|2020-11-23 15:55:00|21001|20999|21040|21038|21040|21039|20997|20995|146497
1606147200000|2020-11-23 16:00:00|21041|21037|21020|21018|21046|21044|20993|20992|168752
1606147500000|2020-11-23 16:05:00|21019|21017|20930|20927|21024|21022|20928|20926|182712
1606147800000|2020-11-23 16:10:00|20928|20926|20842|20839|20929|20927|20836|20834|291370
1606148100000|2020-11-23 16:15:00|20840|20838|20877|20874|20889|20887|20836|20835|155884
1606148400000|2020-11-23 16:20:00|20876|20872|20860|20857|20890|20888|20857|20854|59008
1606148700000|2020-11-23 16:25:00|20858|20859|20869|20866|20879|20877|20855|20854|96810
1606149000000|2020-11-23 16:30:00|20870|20867|20841|20838|20895|20892|20824|20822|142493
1606149300000|2020-11-23 16:35:00|20840|20837|20850|20848|20875|20873|20838|20835|111919
1606149600000|2020-11-23 16:40:00|20849|20846|20834|20831|20852|20851|20818|20816|163562
1606149900000|2020-11-23 16:45:00|20835|20832|20887|20884|20889|20887|20827|20825|91375
1606150200000|2020-11-23 16:50:00|20886|20883|20831|20829|20889|20888|20819|20817|135016
1606150500000|2020-11-23 16:55:00|20833|20831|20860|20858|20871|20869|20828|20825|66568
1606150800000|2020-11-23 17:00:00|20859|20857|20856|20854|20866|20864|20832|20831|90734
1606151100000|2020-11-23 17:05:00|20855|20853|20862|20860|20871|20868|20841|20840|73974
1606151400000|2020-11-23 17:10:00|20860|20859|20875|20873|20880|20878|20853|20851|63048
1606151700000|2020-11-23 17:15:00|20874|20872|20911|20909|20915|20914|20866|20863|74986
1606152000000|2020-11-23 17:20:00|20913|20910|20920|20917|20928|20926|20899|20897|47583
1606152300000|2020-11-23 17:25:00|20922|20920|20925|20923|20934|20932|20912|20909|50173
1606152600000|2020-11-23 17:30:00|20926|20924|20924|20922|20935|20933|20916|20915|48587
1606152900000|2020-11-23 17:35:00|20923|20921|20920|20918|20927|20925|20908|20907|51272
1606153200000|2020-11-23 17:40:00|20917|20915|20928|20926|20936|20934|20909|20907|84200
1606153500000|2020-11-23 17:45:00|20927|20924|20928|20926|20943|20941|20916|20914|45993
1606153800000|2020-11-23 17:50:00|20929|20925|20947|20945|20949|20947|20922|20920|44219
1606154100000|2020-11-23 17:55:00|20946|20944|20965|20963|20967|20966|20940|20939|79997
1606154400000|2020-11-23 18:00:00|20966|20964|20973|20971|20977|20975|20961|20960|55071
1606154700000|2020-11-23 18:05:00|20972|20970|20997|20995|20997|20996|20965|20964|65093
1606155000000|2020-11-23 18:10:00|20998|20996|21002|21000|21008|21006|20992|20991|90787
1606155300000|2020-11-23 18:15:00|21003|21002|20990|20989|21005|21003|20987|20985|75071
1606155600000|2020-11-23 18:20:00|20989|20988|20990|20988|20998|20997|20977|20975|78992
1606155900000|2020-11-23 18:25:00|20989|20987|20995|20993|20998|20997|20982|20980|43565
1606156200000|2020-11-23 18:30:00|20996|20994|20999|20996|21009|21007|20983|20982|40496
1606156500000|2020-11-23 18:35:00|20998|20997|20998|20996|21008|21006|20993|20992|37014
1606156800000|2020-11-23 18:40:00|20997|20995|20969|20968|20999|20997|20961|20960|69911
1606157100000|2020-11-23 18:45:00|20970|20967|20990|20988|21003|21002|20965|20963|76189
1606157400000|2020-11-23 18:50:00|20988|20986|20979|20976|20991|20989|20967|20965|48753
1606157700000|2020-11-23 18:55:00|20978|20978|20964|20963|20982|20980|20962|20961|53324
1606158000000|2020-11-23 19:00:00|20965|20964|20954|20952|20968|20966|20935|20934|100083
1606158300000|2020-11-23 19:05:00|20953|20951|20948|20945|20966|20964|20946|20944|43607
1606158600000|2020-11-23 19:10:00|20947|20944|20953|20951|20956|20954|20943|20941|41088
1606158900000|2020-11-23 19:15:00|20952|20950|20924|20923|20971|20970|20917|20915|55940
1606159200000|2020-11-23 19:20:00|20925|20924|20944|20942|20949|20947|20925|20923|50234
1606159500000|2020-11-23 19:25:00|20945|20943|20938|20936|20947|20945|20926|20925|34680
1606159800000|2020-11-23 19:30:00|20937|20935|20973|20971|20976|20975|20930|20929|45469
1606160100000|2020-11-23 19:35:00|20975|20973|20962|20960|20975|20973|20956|20955|33404
1606160400000|2020-11-23 19:40:00|20961|20959|20957|20956|20965|20963|20951|20950|77400
1606160700000|2020-11-23 19:45:00|20955|20955|20928|20927|20960|20958|20926|20925|65787
1606161000000|2020-11-23 19:50:00|20927|20926|20998|20995|21013|21011|20921|20920|187477
1606161300000|2020-11-23 19:55:00|20999|20997|21022|21020|21023|21022|20995|20993|103539
1606161600000|2020-11-23 20:00:00|21023|21021|21028|21026|21043|21041|21010|21008|120224
1606161900000|2020-11-23 20:05:00|21027|21027|21070|21067|21072|21071|21021|21020|171791
1606162200000|2020-11-23 20:10:00|21069|21066|21048|21047|21070|21069|21041|21040|72498
1606162500000|2020-11-23 20:15:00|21049|21048|21037|21035|21050|21048|21019|21017|109033
1606162800000|2020-11-23 20:20:00|21036|21036|21047|21045|21048|21046|21025|21023|119385
1606163100000|2020-11-23 20:25:00|21046|21044|21065|21064|21065|21064|21040|21038|93419
1606163400000|2020-11-23 20:30:00|21066|21065|21036|21035|21069|21068|21031|21030|120346
1606163700000|2020-11-23 20:35:00|21035|21033|21014|21012|21041|21039|21006|21004|66268
1606164000000|2020-11-23 20:40:00|21015|21013|21036|21035|21036|21035|21011|21010|94113
1606164300000|2020-11-23 20:45:00|21037|21036|21013|21011|21050|21048|21006|21004|162474
1606164600000|2020-11-23 20:50:00|21014|21012|20989|20988|21037|21035|20989|20988|240414
1606164900000|2020-11-23 20:55:00|20988|20987|21015|21009|21053|21052|20957|20956|747831
1606165200000|2020-11-23 21:00:00|21038|21011|21016|21011|21052|21028|21005|21000|3663924
1606165500000|2020-11-23 21:05:00|21015|21005|21016|21011|21016|21011|21015|21000|11296
1606165800000|2020-11-23 21:10:00|21015||21015||21015||21015||327
1606166100000|2020-11-23 21:15:00|||||||||325
1606166400000|2020-11-23 21:20:00|21016||21016||21016||21015||1601
1606166700000|2020-11-23 21:25:00|21020|21016|21040|21025|21060|21025|21020|21011|2601
1606167000000|2020-11-23 21:30:00|21050|21030|21050|21035|21050|21035|21050|21030|429
1606167300000|2020-11-23 21:35:00|21044|21032|21047|21032|21047|21032|21044|21032|965
1606167600000|2020-11-23 21:40:00|21040|21031|21060|21031|21060|21042|21040|21031|1127
1606167900000|2020-11-23 21:45:00|21050|21024|21050|21024|21050|21024|21050|21024|1137
1606168200000|2020-11-23 21:50:00|21044|21025|21050|21016|21050|21025|21044|21016|357
1606168500000|2020-11-23 21:55:00|21055|21018|21055|21019|21055|21022|21055|21016|689
1606168800000|2020-11-23 22:00:00|21050||21050||21050||21050||45
1606169100000|2020-11-23 22:05:00|21060|21020|21031|21025|21060|21025|21031|21020|69
1606169400000|2020-11-23 22:10:00|||||||||234
1606169700000|2020-11-23 22:15:00|||||||||296
1606170000000|2020-11-23 22:20:00|21049|21035|21048|21035|21049|21035|21048|21035|213
1606170300000|2020-11-23 22:25:00|21055|21025|21060|21034|21060|21034|21055|21025|792
1606170600000|2020-11-23 22:30:00|21050|21030|21050|21039|21050|21039|21050|21025|187
1606170900000|2020-11-23 22:35:00|||||||||372
1606171200000|2020-11-23 22:40:00|||||||||119
1606171500000|2020-11-23 22:45:00|21048|21027|21048|21027|21048|21027|21048|21027|398
1606171800000|2020-11-23 22:50:00|21042|21030|21040|21030|21043|21030|21040|21030|75
1606172100000|2020-11-23 22:55:00|21045|21040|21050|21032|21050|21040|21045|21030|500
1606172400000|2020-11-23 23:00:00|21049||21046||21049||21046||232
1606172700000|2020-11-23 23:05:00|21047|21033|21049|21035|21049|21035|21043|21033|70
1606173000000|2020-11-23 23:10:00|||||||||258
1606173300000|2020-11-23 23:15:00|21050|21044|21070|21051|21070|21051|21050|21044|1407
1606173600000|2020-11-23 23:20:00|21077|21058|21078|21051|21080|21058|21058|21051|1648
1606173900000|2020-11-23 23:25:00|21080|21060|21085|21052|21088|21085|21070|21051|2597
1606174200000|2020-11-23 23:30:00||21055||21075||21075||21055|586
1606174500000|2020-11-23 23:35:00|21084|21080|21083|21075|21084|21080|21083|21075|1114
1606174800000|2020-11-23 23:40:00|21084|21078|21100|21061|21100|21079|21084|21055|9035
1606175100000|2020-11-23 23:45:00|21098|21062|21090|21075|21098|21080|21088|21062|1734
1606175400000|2020-11-23 23:50:00|21083|21072|21083|21072|21090|21072|21083|21072|380
1606175700000|2020-11-23 23:55:00|21089|21080|21089|21078|21089|21080|21089|21070|3715
1606176000000|2020-11-24 00:00:00|21082|21070|21084|21070|21088|21070|21082|21070|533
1606176300000|2020-11-24 00:05:00|21080|21075|21084|21076|21084|21076|21075|21070|1470
1606176600000|2020-11-24 00:10:00||21078||21077||21078||21077|200
1606176900000|2020-11-24 00:15:00|21088|21081|21088|21081|21088|21081|21088|21081|398
1606177200000|2020-11-24 00:20:00|21089|21083|21095|21086|21095|21086|21089|21080|3022
1606177500000|2020-11-24 00:25:00|21096|21090|21095|21086|21096|21090|21095|21086|772
1606177800000|2020-11-24 00:30:00|21090||21090||21090||21090||185
1606178100000|2020-11-24 00:35:00|||||||||151
1606178400000|2020-11-24 00:40:00|21095|21090|21095|21090|21095|21090|21095|21090|2543
1606178700000|2020-11-24 00:45:00|||||||||575
1606179000000|2020-11-24 00:50:00|21096|21093|21096|21090|21096|21093|21096|21090|661
1606179300000|2020-11-24 00:55:00|21095|21091|21100|21097|21102|21097|21095|21091|4243
1606208400000|2020-11-24 09:00:00|21163|21100|21149|21061|21163|21100|21149|21061|1569
1606208700000|2020-11-24 09:05:00|21148|21097|21100|21003|21149|21097|21096|21003|919
1606209000000|2020-11-24 09:10:00|21099|21042|21097|21042|21100|21042|21090|21042|360
1606209300000|2020-11-24 09:15:00|21100|21003|21083|21015|21100|21029|21057|21003|736
1606209600000|2020-11-24 09:20:00|21072|21022|21100|21025|21100|21058|21056|21022|1640
1606209900000|2020-11-24 09:25:00|21099|21028|21095|21028|21099|21028|21095|21028|305
1606210200000|2020-11-24 09:30:00|21050|21025|21067|21040|21100|21040|21040|21025|661
1606210500000|2020-11-24 09:35:00|21066|21041|21100|21065|21100|21065|21065|21037|1183
1606210800000|2020-11-24 09:40:00|21080|21043|21090|21050|21094|21081|21080|21032|273
1606211100000|2020-11-24 09:45:00||21055||21055||21062||21055|93
1606211400000|2020-11-24 09:50:00||21070||21050||21070||21050|128
1606211700000|2020-11-24 09:55:00||21073||21073||21073||21050|71
1606212000000|2020-11-24 10:00:00||21068||21050||21068||21050|94
1606212300000|2020-11-24 10:05:00||21052||21072||21073||21052|67
1606212600000|2020-11-24 10:10:00|21083|21074|21090|21050|21090|21074|21083|21050|724
1606212900000|2020-11-24 10:15:00|21080||21090||21090||21080||1096
1606213200000|2020-11-24 10:20:00|||||||||16
1606213500000|2020-11-24 10:25:00|21087|21056|21090|21050|21090|21056|21087|21050|307
1606213800000|2020-11-24 10:30:00||21032||21055||21055||21032|373
1606214100000|2020-11-24 10:35:00|21083|21049|21080|21003|21090|21050|21080|21003|983
1606214400000|2020-11-24 10:40:00|21090|21011|21080|21000|21090|21026|21070|20940|2322
1606214700000|2020-11-24 10:45:00|21090|21007|21075|21001|21090|21013|21075|21000|510
1606215000000|2020-11-24 10:50:00|21049|21000|21049|21000|21049|21033|21049|21000|1153
1606215300000|2020-11-24 10:55:00|21040||21040||21040||21040||0
1606215600000|2020-11-24 11:00:00|||||||||51
1606215900000|2020-11-24 11:05:00|||||||||32
1606216200000|2020-11-24 11:10:00||21013||21000||21017||21000|92
1606216500000|2020-11-24 11:15:00||21013||21000||21030||21000|715
1606216800000|2020-11-24 11:20:00|21075|21004|21075|21008|21075|21042|21042|21000|1041
1606217100000|2020-11-24 11:25:00|21074|21030|21074|21033|21074|21035|21074|21000|0
1606217400000|2020-11-24 11:30:00||21021||21022||21022||21000|7
1606217700000|2020-11-24 11:35:00|21061|21000|21074|21020|21074|21043|21052|21000|207
1606218000000|2020-11-24 11:40:00|21042|21021|21074|21024|21074|21036|21042|21000|841
1606218300000|2020-11-24 11:45:00|21070|21025|21074|21010|21074|21025|21043|21010|160
1606218600000|2020-11-24 11:50:00|21073|21030|21043|21010|21074|21030|21029|21000|1017
1606218900000|2020-11-24 11:55:00|21055|21000|21068|21005|21074|21011|21043|21000|695
1606219200000|2020-11-24 12:00:00|21069|21060|21020|21012|21069|21060|21011|21002|11235
1606219500000|2020-11-24 12:05:00|21018|21013|21042|21012|21056|21019|21018|21012|4106
1606219800000|2020-11-24 12:10:00|21023|21011|21020|21016|21056|21016|21016|21001|1752
1606220100000|2020-11-24 12:15:00|21019|21012|21025|21010|21025|21012|21010|21000|3143
1606220400000|2020-11-24 12:20:00|21022|21011|21022|21011|21022|21015|21017|21010|3112
1606220700000|2020-11-24 12:25:00|21020|21010|21000|20992|21020|21012|20970|20965|7031
1606221000000|2020-11-24 12:30:00|21010|21000|20998|20983|21025|21020|20994|20980|6048
1606221300000|2020-11-24 12:35:00|20997|20985|20997|20975|20998|20990|20992|20975|1811
1606221600000|2020-11-24 12:40:00|20994|20980|20989|20980|20998|20987|20989|20970|2494
1606221900000|2020-11-24 12:45:00|20980|20970|20989|20971|20989|20988|20980|20970|4506
1606222200000|2020-11-24 12:50:00|20980|20970|21015|21000|21022|21000|20980|20970|4994
1606222500000|2020-11-24 12:55:00|21017|21005|21019|21003|21022|21011|21015|21000|1337
1606222800000|2020-11-24 13:00:00|21020|21011|21020|21003|21020|21016|21011|21003|1321
1606223100000|2020-11-24 13:05:00|21025|21015|21055|21035|21056|21055|21024|21015|8374
1606223400000|2020-11-24 13:10:00|21053|21037|21065|21025|21073|21051|21043|21020|3737
1606223700000|2020-11-24 13:15:00|21059|21030|21059|21036|21065|21036|21038|21025|1727
1606224000000|2020-11-24 13:20:00|21065|21040|21065|21040|21065|21042|21036|21030|3953
1606224300000|2020-11-24 13:25:00|21049|21035|21060|21030|21065|21058|21037|21030|6645
1606224600000|2020-11-24 13:30:00|21056|21031|21065|21050|21065|21060|21049|21031|4495
1606224900000|2020-11-24 13:35:00|21059|21057|21070|21050|21070|21060|21059|21042|3927
1606225200000|2020-11-24 13:40:00|21069|21057|21065|21038|21070|21057|21055|21035|2123
1606225500000|2020-11-24 13:45:00|21070|21035|21074|21070|21074|21070|21069|21035|3627
1606225800000|2020-11-24 13:50:00|21070|21055|21074|21058|21074|21070|21067|21055|1951
1606226100000|2020-11-24 13:55:00|21070|21055|21068|21061|21074|21066|21068|21055|1861
1606226400000|2020-11-24 14:00:00|21063|21060|21060|21055|21070|21064|21059|21055|4155
1606226700000|2020-11-24 14:05:00|21064|21056|21040|21030|21074|21063|21034|21030|8106
1606227000000|2020-11-24 14:10:00|21060|21033|21065|21045|21074|21046|21035|21030|1881
1606227300000|2020-11-24 14:15:00|21069|21048|21060|21055|21069|21061|21045|21040|5119
1606227600000|2020-11-24 14:20:00|21065|21056|21080|21066|21098|21082|21065|21055|7056
1606227900000|2020-11-24 14:25:00|21078|21067|20962|20946|21080|21071|20960|20925|64046
1606228200000|2020-11-24 14:30:00|20961|20949|21049|21047|21085|21078|20957|20946|897169
1606228500000|2020-11-24 14:35:00|21051|21046|20956|20953|21059|21057|20910|20906|208833
1606228800000|2020-11-24 14:40:00|20954|20952|20924|20919|20962|20960|20896|20895|244383
1606229100000|2020-11-24 14:45:00|20921|20917|20936|20934|20942|20941|20887|20885|215661
1606229400000|2020-11-24 14:50:00|20933|20931|20928|20927|20957|20956|20891|20888|380615
1606229700000|2020-11-24 14:55:00|20929|20924|20934|20930|20954|20952|20914|20912|164379
1606230000000|2020-11-24 15:00:00|20935|20931|20902|20901|20949|20947|20901|20900|173476
1606230300000|2020-11-24 15:05:00|20901|20900|20934|20932|20940|20938|20897|20895|239375
1606230600000|2020-11-24 15:10:00|20935|20934|20925|20924|20944|20943|20903|20900|237417
1606230900000|2020-11-24 15:15:00|20924|20923|20976|20974|20990|20988|20910|20908|234991
1606231200000|2020-11-24 15:20:00|20975|20973|20966|20964|20979|20978|20954|20951|187092
1606231500000|2020-11-24 15:25:00|20965|20963|20977|20975|21012|21011|20963|20962|205373
1606231800000|2020-11-24 15:30:00|20978|20976|20962|20961|20989|20987|20945|20944|211504
1606232100000|2020-11-24 15:35:00|20964|20962|21031|21030|21035|21033|20963|20961|144633
1606232400000|2020-11-24 15:40:00|21030|21028|21089|21086|21093|21091|21030|21028|183678
1606232700000|2020-11-24 15:45:00|21088|21088|21126|21125|21133|21131|21085|21085|222505
1606233000000|2020-11-24 15:50:00|21125|21124|21125|21123|21160|21159|21117|21115|226460
1606233300000|2020-11-24 15:55:00|21126|21125|21115|21113|21137|21135|21104|21102|124399
1606233600000|2020-11-24 16:00:00|21116|21114|21149|21148|21161|21159|21110|21107|172231
1606233900000|2020-11-24 16:05:00|21148|21147|21141|21139|21169|21168|21134|21132|107535
1606234200000|2020-11-24 16:10:00|21142|21140|21164|21162|21165|21164|21133|21132|136383
1606234500000|2020-11-24 16:15:00|21165|21163|21228|21226|21230|21228|21164|21162|242566
1606234800000|2020-11-24 16:20:00|21229|21228|21176|21175|21237|21234|21167|21165|153501
1606235100000|2020-11-24 16:25:00|21174|21173|21208|21207|21210|21209|21168|21167|123035
1606235400000|2020-11-24 16:30:00|21209|21208|21184|21182|21212|21211|21166|21163|160068
1606235700000|2020-11-24 16:35:00|21182|21180|21223|21221|21235|21233|21176|21174|161846
1606236000000|2020-11-24 16:40:00|21224|21223|21207|21205|21235|21233|21202|21200|133850
1606236300000|2020-11-24 16:45:00|21209|21206|21222|21219|21223|21222|21184|21182|151358
1606236600000|2020-11-24 16:50:00|21223|21220|21227|21226|21233|21231|21195|21193|140631
1606236900000|2020-11-24 16:55:00|21229|21227|21266|21264|21266|21265|21216|21215|157943
1606237200000|2020-11-24 17:00:00|21265|21263|21244|21242|21274|21272|21238|21236|127419
1606237500000|2020-11-24 17:05:00|21245|21243|21266|21263|21285|21283|21242|21241|151430
1606237800000|2020-11-24 17:10:00|21267|21264|21269|21268|21279|21277|21256|21255|67379
1606238100000|2020-11-24 17:15:00|21268|21267|21280|21278|21288|21286|21268|21267|63621
1606238400000|2020-11-24 17:20:00|21281|21279|21297|21296|21300|21299|21274|21273|65624
1606238700000|2020-11-24 17:25:00|21296|21295|21337|21335|21338|21337|21292|21291|189688
1606239000000|2020-11-24 17:30:00|21338|21336|21388|21387|21389|21387|21337|21336|307526
1606239300000|2020-11-24 17:35:00|21387|21386|21356|21355|21402|21401|21339|21337|175549
1606239600000|2020-11-24 17:40:00|21358|21357|21356|21354|21372|21371|21351|21350|108485
1606239900000|2020-11-24 17:45:00|21357|21355|21364|21362|21372|21370|21333|21331|97176
1606240200000|2020-11-24 17:50:00|21363|21360|21358|21356|21368|21366|21349|21348|56582
1606240500000|2020-11-24 17:55:00|21359|21355|21381|21379|21383|21381|21357|21355|59803
1606240800000|2020-11-24 18:00:00|21380|21378|21367|21366|21383|21380|21357|21355|89009
1606241100000|2020-11-24 18:05:00|21368|21367|21385|21384|21387|21386|21361|21360|84764
1606241400000|2020-11-24 18:10:00|21384|21383|21369|21367|21391|21390|21367|21366|61503
1606241700000|2020-11-24 18:15:00|21368|21366|21337|21335|21374|21373|21329|21327|165653
1606242000000|2020-11-24 18:20:00|21336|21336|21354|21352|21364|21362|21320|21319|100289
1606242300000|2020-11-24 18:25:00|21353|21353|21344|21342|21355|21353|21322|21321|88760
1606242600000|2020-11-24 18:30:00|21345|21343|21387|21386|21388|21386|21342|21340|89539
1606242900000|2020-11-24 18:35:00|21386|21385|21396|21394|21412|21411|21379|21378|115480
1606243200000|2020-11-24 18:40:00|21395|21395|21417|21416|21420|21418|21395|21395|185841
1606243500000|2020-11-24 18:45:00|21416|21415|21415|21413|21425|21424|21411|21410|86684
1606243800000|2020-11-24 18:50:00|21417|21414|21378|21377|21423|21421|21377|21375|85193
1606244100000|2020-11-24 18:55:00|21379|21376|21401|21400|21404|21402|21378|21376|79350
1606244400000|2020-11-24 19:00:00|21400|21398|21405|21403|21422|21420|21398|21397|93379
1606244700000|2020-11-24 19:05:00|21406|21404|21394|21392|21410|21409|21379|21378|112424
1606245000000|2020-11-24 19:10:00|21395|21393|21399|21397|21403|21402|21391|21389|99910
1606245300000|2020-11-24 19:15:00|21398|21398|21395|21394|21399|21398|21374|21373|121313
1606245600000|2020-11-24 19:20:00|21396|21395|21366|21365|21396|21395|21366|21365|111143
1606245900000|2020-11-24 19:25:00|21365|21363|21319|21317|21367|21365|21317|21316|116320
1606246200000|2020-11-24 19:30:00|21320|21318|21310|21308|21326|21324|21304|21303|108305
1606246500000|2020-11-24 19:35:00|21309|21309|21299|21297|21320|21319|21297|21296|127308
1606246800000|2020-11-24 19:40:00|21298|21298|21305|21304|21315|21314|21293|21292|76530
1606247100000|2020-11-24 19:45:00|21304|21303|21291|21289|21305|21304|21281|21280|97332
1606247400000|2020-11-24 19:50:00|21292|21290|21294|21293|21309|21308|21285|21284|98103
1606247700000|2020-11-24 19:55:00|21293|21292|21307|21306|21308|21306|21282|21281|70293
1606248000000|2020-11-24 20:00:00|21306|21305|21269|21268|21307|21306|21247|21246|148609
1606248300000|2020-11-24 20:05:00|21268|21267|21282|21280|21287|21286|21259|21258|120493
1606248600000|2020-11-24 20:10:00|21283|21281|21290|21289|21302|21301|21279|21278|142794
1606248900000|2020-11-24 20:15:00|21289|21288|21277|21275|21295|21294|21274|21272|94569
1606249200000|2020-11-24 20:20:00|21278|21277|21312|21311|21325|21324|21278|21277|131963
1606249500000|2020-11-24 20:25:00|21313|21312|21310|21308|21317|21316|21295|21293|102680
1606249800000|2020-11-24 20:30:00|21309|21307|21335|21332|21337|21335|21306|21305|122371
1606250100000|2020-11-24 20:35:00|21334|21331|21308|21306|21334|21333|21294|21293|135281
1606250400000|2020-11-24 20:40:00|21307|21304|21298|21296|21320|21318|21295|21294|117994
1606250700000|2020-11-24 20:45:00|21297|21295|21312|21310|21340|21339|21292|21291|166574
1606251000000|2020-11-24 20:50:00|21313|21311|21381|21380|21393|21390|21303|21295|439607
1606251300000|2020-11-24 20:55:00|21382|21381|21386|21378|21396|21395|21352|21351|730275
1606251600000|2020-11-24 21:00:00|21392|21312|21367|21360|21392|21371|21365|21312|16141
1606251900000|2020-11-24 21:05:00|21360|21351|21377|21355|21377|21373|21360|21351|7428
1606252200000|2020-11-24 21:10:00|21370|21362|21369|21356|21370|21365|21369|21356|2200
1606252500000|2020-11-24 21:15:00|21377|21360|21377|21360|21377|21360|21377|21358|1096
1606252800000|2020-11-24 21:20:00|21376|21354|21376|21351|21376|21358|21376|21351|460
1606253100000|2020-11-24 21:25:00|21377|21370|21387|21380|21398|21387|21377|21370|5023
1606253400000|2020-11-24 21:30:00|21388|21377|21390|21360|21390|21386|21388|21360|641
1606253700000|2020-11-24 21:35:00|21386|21355|21387|21382|21390|21382|21374|21355|1001
1606254000000|2020-11-24 21:40:00|21390|21351|21386|21362|21390|21362|21354|21351|7138
1606254300000|2020-11-24 21:45:00|21385|21378|21384|21366|21385|21378|21384|21363|2347
1606254600000|2020-11-24 21:50:00|21385|21370|21386|21370|21386|21370|21385|21370|193
1606254900000|2020-11-24 21:55:00|21390|21378|21393|21370|21398|21378|21390|21370|1744
1606255200000|2020-11-24 22:00:00|||||||||157
1606255500000|2020-11-24 22:05:00|21396|21390|21396|21370|21396|21390|21396|21370|546
1606255800000|2020-11-24 22:10:00|21386||21386||21386||21386||132
1606256100000|2020-11-24 22:15:00|21389||21387||21390||21386||995
1606256400000|2020-11-24 22:20:00|21389|21360|21385|21360|21390|21363|21384|21360|182
1606256700000|2020-11-24 22:25:00|21382|21382|21394|21360|21395|21390|21382|21360|4104
1606257000000|2020-11-24 22:30:00|21393|21375|21393|21380|21393|21380|21393|21375|245
1606257300000|2020-11-24 22:35:00|||||||||766
1606257600000|2020-11-24 22:40:00|||||||||46
1606257900000|2020-11-24 22:45:00|21385||21385||21385||21385||167
1606258200000|2020-11-24 22:50:00|21386||21386||21386||21386||153
1606258500000|2020-11-24 22:55:00|21390||21390||21390||21385||509
1606258800000|2020-11-24 23:00:00|21393|21382|21400|21388|21400|21398|21393|21380|3927
1606259100000|2020-11-24 23:05:00|21401|21397|21435|21411|21435|21422|21401|21388|7263
1606259400000|2020-11-24 23:10:00|21443|21412|21450|21410|21460|21456|21440|21395|7062
1606259700000|2020-11-24 23:15:00|21447|21425|21435|21410|21447|21425|21435|21410|736
1606260000000|2020-11-24 23:20:00|21460|21435|21460|21450|21460|21450|21460|21435|1663
1606260300000|2020-11-24 23:25:00|21459|21411|21450|21427|21460|21455|21450|21411|2797
1606260600000|2020-11-24 23:30:00|21436|21428|21450|21435|21450|21437|21436|21428|582
1606260900000|2020-11-24 23:35:00||21440||21440||21445||21440|1022
1606261200000|2020-11-24 23:40:00|21444|21435|21450|21435|21450|21435|21440|21435|713
1606261500000|2020-11-24 23:45:00|21449|21450|21448|21435|21455|21450|21448|21435|2470
1606261800000|2020-11-24 23:50:00|21450|21436|21459|21435|21460|21456|21436|21435|11343
1606262100000|2020-11-24 23:55:00|21456|21436|21438|21426|21459|21436|21430|21425|2565
1606262400000|2020-11-25 00:00:00|21435|21425|21435|21425|21435|21425|21426|21425|1294
1606262700000|2020-11-25 00:05:00|21438|21433|21459|21426|21459|21455|21438|21425|5590
1606263000000|2020-11-25 00:10:00|21462|21456|21465|21450|21470|21463|21456|21426|1980
1606263300000|2020-11-25 00:15:00|21470|21465|21482|21462|21485|21481|21465|21462|8773
1606263600000|2020-11-25 00:20:00|21484|21450|21490|21486|21496|21486|21484|21450|3539
1606263900000|2020-11-25 00:25:00|21486|21477|21477|21463|21494|21477|21474|21463|3369
1606264200000|2020-11-25 00:30:00|21485|21455|21480|21450|21485|21460|21475|21450|339
1606264500000|2020-11-25 00:35:00|21475|21451|21477|21460|21477|21460|21475|21451|117
1606264800000|2020-11-25 00:40:00|21460|21451|21460|21454|21460|21454|21460|21451|502
1606265100000|2020-11-25 00:45:00|21465|21460|21465|21460|21465|21460|21465|21460|2625
1606265400000|2020-11-25 00:50:00|21475|21475|21484|21475|21484|21477|21475|21475|1866
1606265700000|2020-11-25 00:55:00|21479|21479|21479|21460|21479|21479|21475|21460|2631
1606294800000|2020-11-25 09:00:00|21419|21348|21431|21400|21438|21416|21419|21348|269
1606295100000|2020-11-25 09:05:00|21434|21401|21435|21400|21447|21409|21430|21400|15
1606295400000|2020-11-25 09:10:00|21438|21402|21419|21348|21447|21403|21407|21348|291
1606295700000|2020-11-25 09:15:00|21407|21354|21447|21418|21447|21418|21399|21354|322
1606296000000|2020-11-25 09:20:00|||||||||501
1606296300000|2020-11-25 09:25:00|21418|21408|21447|21408|21447|21408|21418|21408|804
1606296600000|2020-11-25 09:30:00||21409||21408||21419||21408|237
1606296900000|2020-11-25 09:35:00|21445||21445||21445||21435||50
1606297200000|2020-11-25 09:40:00|21435|21435|21443|21408|21447|21435|21418|21408|434
1606297500000|2020-11-25 09:45:00|21442||21435||21442||21435||50
1606297800000|2020-11-25 09:50:00|21420||21441||21445||21419||1639
1606298100000|2020-11-25 09:55:00|21440|21420|21447|21408|21447|21420|21417|21408|362
1606298400000|2020-11-25 10:00:00|21446|21410|21445|21408|21447|21410|21445|21408|49
1606298700000|2020-11-25 10:05:00|21447|21425|21445|21408|21447|21426|21445|21408|1759
1606299000000|2020-11-25 10:10:00||21410||21415||21415||21410|79
1606299300000|2020-11-25 10:15:00|21447|21425|21447|21415|21447|21425|21425|21415|1006
1606299600000|2020-11-25 10:20:00|21425|21425|21484|21415|21498|21450|21425|21415|2434
1606299900000|2020-11-25 10:25:00|21483||21482||21498||21478||100
1606300200000|2020-11-25 10:30:00|21480|21430|21447|21430|21498|21447|21447|21430|1411
1606300500000|2020-11-25 10:35:00|21463|21415|21466|21415|21475|21425|21447|21415|493
1606300800000|2020-11-25 10:40:00|21474|21421|21461|21420|21475|21425|21461|21415|39
1606301100000|2020-11-25 10:45:00|21474|21422|21464|21420|21475|21422|21459|21420|33
1606301400000|2020-11-25 10:50:00|21474|21421|21469|21420|21475|21421|21459|21420|50
1606301700000|2020-11-25 10:55:00|21474|21421|21464|21427|21475|21431|21460|21420|110
1606302000000|2020-11-25 11:00:00|21463|21420|21480|21445|21480|21451|21462|21420|610
1606302300000|2020-11-25 11:05:00|21478|21453|21478|21456|21478|21456|21478|21432|15
1606302600000|2020-11-25 11:10:00|21480|21444|21432|21420|21480|21444|21432|21420|1286
1606302900000|2020-11-25 11:15:00|21456|21421|21450|21422|21470|21431|21450|21420|283
1606303200000|2020-11-25 11:20:00||21424||21424||21425||21422|10
1606303500000|2020-11-25 11:25:00|||||||||2
1606303800000|2020-11-25 11:30:00|21445||21445||21445||21445||1
1606304100000|2020-11-25 11:35:00|21439|21427|21439|21424|21439|21427|21439|21424|151
1606304400000|2020-11-25 11:40:00|21455|21438|21480|21441|21498|21470|21455|21424|2492
1606304700000|2020-11-25 11:45:00|21498|21429|21497|21455|21498|21480|21453|21424|2442
1606305000000|2020-11-25 11:50:00|21496|21460|21489|21454|21500|21460|21470|21424|1077
1606305300000|2020-11-25 11:55:00|21488|21451|21475|21446|21489|21475|21475|21424|250
1606305600000|2020-11-25 12:00:00|21470|21460|21469|21460|21475|21471|21460|21460|1985
1606305900000|2020-11-25 12:05:00|21475|21466|21470|21450|21475|21467|21470|21446|475
1606306200000|2020-11-25 12:10:00|21460|21452|21460|21452|21460|21467|21459|21452|947
1606306500000|2020-11-25 12:15:00|21470|21457|21471|21452|21475|21459|21468|21451|1672
1606306800000|2020-11-25 12:20:00|21470|21460|21464|21452|21470|21464|21464|21452|609
1606307100000|2020-11-25 12:25:00|21463|21454|21475|21460|21475|21465|21463|21452|1325
1606307400000|2020-11-25 12:30:00|21474|21461|21476|21470|21476|21475|21474|21455|983
1606307700000|2020-11-25 12:35:00|21475|21471|21475|21470|21475|21472|21475|21470|1094
1606308000000|2020-11-25 12:40:00|21474|21467|21475|21470|21475|21470|21466|21453|5438
1606308300000|2020-11-25 12:45:00|21476|21471|21490|21475|21500|21498|21476|21470|3972
1606308600000|2020-11-25 12:50:00|21469|21474|21475|21454|21490|21475|21459|21452|3881
1606308900000|2020-11-25 12:55:00|21472|21457|21468|21453|21475|21462|21451|21450|4079
1606309200000|2020-11-25 13:00:00|21462|21450|21470|21457|21475|21470|21460|21450|3170
1606309500000|2020-11-25 13:05:00|21469|21450|21475|21453|21475|21457|21469|21450|1230
1606309800000|2020-11-25 13:10:00|21470|21450|21470|21452|21480|21469|21469|21450|2037
1606310100000|2020-11-25 13:15:00|21480|21466|21439|21424|21487|21469|21430|21421|8490
1606310400000|2020-11-25 13:20:00|21437|21425|21450|21429|21450|21439|21437|21424|3921
1606310700000|2020-11-25 13:25:00|21460|21430|21445|21435|21479|21460|21440|21430|2814
1606311000000|2020-11-25 13:30:00|21449|21428|21520|21480|21523|21519|21449|21426|20819
1606311300000|2020-11-25 13:35:00|21508|21475|21500|21475|21520|21479|21475|21470|3170
1606311600000|2020-11-25 13:40:00|21496|21462|21499|21481|21500|21481|21490|21450|3612
1606311900000|2020-11-25 13:45:00|21494|21489|21495|21471|21495|21489|21480|21451|2146
1606312200000|2020-11-25 13:50:00|21490|21455|21475|21455|21490|21474|21475|21455|915
1606312500000|2020-11-25 13:55:00|21473|21456|21490|21461|21490|21477|21468|21455|2871
1606312800000|2020-11-25 14:00:00|21481|21462|21490|21466|21490|21478|21481|21462|1396
1606313100000|2020-11-25 14:05:00|21489|21473|21493|21481|21497|21495|21489|21468|3490
1606313400000|2020-11-25 14:10:00|21497|21485|21503|21485|21517|21500|21495|21481|11921
1606313700000|2020-11-25 14:15:00|21502|21500|21500|21485|21503|21500|21500|21485|1290
1606314000000|2020-11-25 14:20:00|21499|21495|21500|21486|21500|21498|21499|21486|2601
1606314300000|2020-11-25 14:25:00|21498|21490|21543|21506|21543|21533|21494|21484|13149
1606314600000|2020-11-25 14:30:00|21529|21511|21437|21433|21543|21522|21392|21388|531593
1606314900000|2020-11-25 14:35:00|21436|21434|21447|21444|21469|21466|21424|21420|265640
1606315200000|2020-11-25 14:40:00|21446|21445|21396|21393|21485|21481|21389|21386|229784
1606315500000|2020-11-25 14:45:00|21394|21392|21374|21372|21408|21407|21352|21350|229158
1606315800000|2020-11-25 14:50:00|21373|21371|21435|21433|21443|21440|21373|21371|191058
1606316100000|2020-11-25 14:55:00|21434|21431|21395|21391|21446|21445|21367|21365|179086
1606316400000|2020-11-25 15:00:00|21394|21390|21359|21357|21411|21409|21358|21357|178640
1606316700000|2020-11-25 15:05:00|21361|21358|21354|21353|21363|21362|21317|21314|158431
1606317000000|2020-11-25 15:10:00|21353|21352|21362|21360|21365|21362|21334|21332|100807
1606317300000|2020-11-25 15:15:00|21365|21363|21378|21375|21392|21391|21339|21338|141705
1606317600000|2020-11-25 15:20:00|21379|21378|21371|21368|21382|21380|21339|21337|114569
1606317900000|2020-11-25 15:25:00|21372|21371|21337|21334|21377|21375|21314|21312|103383
1606318200000|2020-11-25 15:30:00|21336|21335|21339|21337|21369|21367|21331|21329|90395
1606318500000|2020-11-25 15:35:00|21338|21336|21367|21366|21375|21374|21329|21327|88058
1606318800000|2020-11-25 15:40:00|21366|21365|21363|21362|21386|21384|21348|21347|85500
1606319100000|2020-11-25 15:45:00|21362|21361|21397|21395|21397|21395|21354|21353|73435
1606319400000|2020-11-25 15:50:00|21396|21394|21397|21396|21408|21406|21387|21385|111860
1606319700000|2020-11-25 15:55:00|21394|21393|21368|21366|21394|21393|21356|21355|82519
1606320000000|2020-11-25 16:00:00|21369|21367|21390|21388|21396|21395|21364|21362|123299
1606320300000|2020-11-25 16:05:00|21391|21389|21375|21374|21391|21390|21366|21365|115268
1606320600000|2020-11-25 16:10:00|21374|21373|21392|21390|21394|21393|21358|21357|76004
1606320900000|2020-11-25 16:15:00|21391|21389|21354|21352|21395|21394|21349|21346|80290
1606321200000|2020-11-25 16:20:00|21353|21351|21345|21343|21365|21364|21332|21331|96305
1606321500000|2020-11-25 16:25:00|21344|21342|21354|21352|21363|21361|21330|21329|90840
1606321800000|2020-11-25 16:30:00|21353|21353|21370|21367|21391|21390|21351|21350|77963
1606322100000|2020-11-25 16:35:00|21371|21368|21348|21345|21380|21378|21340|21339|107937
1606322400000|2020-11-25 16:40:00|21347|21346|21290|21287|21353|21350|21247|21245|263544
1606322700000|2020-11-25 16:45:00|21289|21288|21278|21275|21293|21292|21262|21260|128476
1606323000000|2020-11-25 16:50:00|21280|21279|21264|21262|21291|21290|21256|21255|106670
1606323300000|2020-11-25 16:55:00|21265|21263|21283|21281|21300|21298|21257|21256|106031
1606323600000|2020-11-25 17:00:00|21284|21283|21300|21298|21303|21301|21273|21270|52178
1606323900000|2020-11-25 17:05:00|21301|21299|21287|21285|21310|21308|21272|21270|65143
1606324200000|2020-11-25 17:10:00|21288|21286|21304|21301|21312|21309|21272|21270|104105
1606324500000|2020-11-25 17:15:00|21303|21302|21331|21329|21333|21331|21297|21296|63665
1606324800000|2020-11-25 17:20:00|21332|21330|21341|21339|21346|21345|21326|21325|51688
1606325100000|2020-11-25 17:25:00|21342|21340|21327|21325|21347|21346|21322|21321|53757
1606325400000|2020-11-25 17:30:00|21328|21327|21340|21338|21351|21350|21327|21326|57864
1606325700000|2020-11-25 17:35:00|21339|21337|21330|21329|21342|21341|21322|21321|41175
1606326000000|2020-11-25 17:40:00|21331|21330|21339|21337|21346|21344|21310|21309|62564
1606326300000|2020-11-25 17:45:00|21338|21338|21347|21344|21348|21347|21330|21328|41387
1606326600000|2020-11-25 17:50:00|21346|21345|21359|21357|21369|21367|21338|21336|61562
1606326900000|2020-11-25 17:55:00|21361|21358|21360|21358|21368|21366|21356|21355|64127
1606327200000|2020-11-25 18:00:00|21361|21359|21383|21381|21383|21381|21356|21354|51389
1606327500000|2020-11-25 18:05:00|21382|21382|21386|21385|21399|21398|21381|21380|58223
1606327800000|2020-11-25 18:10:00|21387|21384|21379|21377|21394|21392|21372|21370|63602
1606328100000|2020-11-25 18:15:00|21380|21378|21372|21369|21390|21387|21368|21366|57848
1606328400000|2020-11-25 18:20:00|21373|21371|21358|21356|21375|21374|21352|21351|52108
1606328700000|2020-11-25 18:25:00|21357|21357|21327|21325|21362|21360|21323|21322|60097
1606329000000|2020-11-25 18:30:00|21326|21324|21334|21332|21340|21338|21311|21310|83743
1606329300000|2020-11-25 18:35:00|21333|21331|21350|21348|21350|21348|21330|21328|50422
1606329600000|2020-11-25 18:40:00|21349|21347|21365|21363|21370|21369|21339|21337|33274
1606329900000|2020-11-25 18:45:00|21364|21362|21364|21362|21364|21363|21343|21341|33258
1606330200000|2020-11-25 18:50:00|21365|21361|21387|21385|21392|21390|21358|21357|57876
1606330500000|2020-11-25 18:55:00|21388|21386|21383|21381|21395|21394|21381|21379|61279
1606330800000|2020-11-25 19:00:00|21382|21380|21372|21369|21384|21382|21362|21360|43419
1606331100000|2020-11-25 19:05:00|21370|21368|21357|21355|21380|21379|21353|21350|57343
1606331400000|2020-11-25 19:10:00|21358|21357|21348|21346|21359|21357|21331|21329|94629
1606331700000|2020-11-25 19:15:00|21347|21347|21372|21371|21380|21378|21343|21340|54166
1606332000000|2020-11-25 19:20:00|21371|21370|21380|21378|21386|21385|21369|21367|69440
1606332300000|2020-11-25 19:25:00|21379|21377|21387|21386|21394|21392|21377|21376|58936
1606332600000|2020-11-25 19:30:00|21388|21385|21395|21393|21399|21398|21384|21383|56428
1606332900000|2020-11-25 19:35:00|21394|21392|21384|21381|21396|21395|21376|21375|51077
1606333200000|2020-11-25 19:40:00|21385|21382|21380|21379|21395|21394|21372|21371|61571
1606333500000|2020-11-25 19:45:00|21381|21380|21388|21387|21394|21393|21380|21379|52166
1606333800000|2020-11-25 19:50:00|21389|21388|21395|21393|21396|21395|21383|21381|61806
1606334100000|2020-11-25 19:55:00|21396|21394|21398|21396|21412|21410|21388|21387|105613
1606334400000|2020-11-25 20:00:00|21396|21395|21390|21389|21399|21397|21378|21376|84785
1606334700000|2020-11-25 20:05:00|21389|21388|21390|21388|21391|21390|21377|21376|64830
1606335000000|2020-11-25 20:10:00|21391|21389|21419|21417|21422|21421|21387|21386|111123
1606335300000|2020-11-25 20:15:00|21418|21418|21397|21396|21425|21424|21386|21385|98875
1606335600000|2020-11-25 20:20:00|21398|21397|21413|21410|21419|21417|21392|21391|82801
1606335900000|2020-11-25 20:25:00|21412|21409|21439|21437|21440|21438|21409|21407|104642
1606336200000|2020-11-25 20:30:00|21438|21436|21443|21441|21450|21449|21434|21433|98876
1606336500000|2020-11-25 20:35:00|21445|21442|21415|21413|21448|21446|21414|21412|112702
1606336800000|2020-11-25 20:40:00|21416|21414|21430|21428|21437|21436|21415|21413|88870
1606337100000|2020-11-25 20:45:00|21429|21429|21414|21411|21446|21443|21402|21401|153340
1606337400000|2020-11-25 20:50:00|21413|21410|21400|21399|21418|21416|21394|21393|260624
1606337700000|2020-11-25 20:55:00|21401|21400|21393|21375|21412|21411|21347|21345|788101
1606338000000|2020-11-25 21:00:00|21400|21372|21398|21388|21400|21395|21384|21365|7085
1606338300000|2020-11-25 21:05:00|21395|21387|21395|21388|21395|21388|21393|21387|565
1606338600000|2020-11-25 21:10:00|21398|21390|21410|21393|21420|21410|21398|21390|12797
1606338900000|2020-11-25 21:15:00|21408||21405||21408||21405||137
1606339200000|2020-11-25 21:20:00|21400|21395|21399|21395|21400|21395|21399|21395|102
1606339500000|2020-11-25 21:25:00|||||||||39
1606339800000|2020-11-25 21:30:00|21398|21393|21398|21390|21398|21393|21396|21390|3021
1606340100000|2020-11-25 21:35:00|21399|21391|21410|21393|21410|21394|21399|21391|980
1606340400000|2020-11-25 21:40:00|21420|21404|21420|21393|21420|21406|21419|21393|5290
1606340700000|2020-11-25 21:45:00|21415|21400|21415|21405|21415|21405|21415|21400|294
1606341000000|2020-11-25 21:50:00|21417|21408|21412|21405|21417|21415|21412|21405|2259
1606341300000|2020-11-25 21:55:00|21405|21401|21405|21401|21405|21401|21405|21401|116
1606341600000|2020-11-25 22:00:00|||||||||130
1606341900000|2020-11-25 22:05:00|21407|21400|21409|21407|21409|21407|21407|21400|443
1606342200000|2020-11-25 22:10:00|21408|21408|21411|21410|21411|21410|21408|21408|855
1606342500000|2020-11-25 22:15:00|||||||||174
1606342800000|2020-11-25 22:20:00|21413|21412|21419|21410|21419|21415|21413|21407|1520
1606343100000|2020-11-25 22:25:00|21415|21407|21415|21407|21415|21407|21415|21407|101
1606343400000|2020-11-25 22:30:00|21418||21416||21418||21410||67
1606343700000|2020-11-25 22:35:00|21410||21418||21418||21410||994
1606344000000|2020-11-25 22:40:00|21410|21408|21411|21409|21411|21409|21410|21408|356
1606344300000|2020-11-25 22:45:00|||||||||91
1606344600000|2020-11-25 22:50:00|21415|21407|21415|21407|21415|21407|21415|21407|48
1606344900000|2020-11-25 22:55:00|21410||21415||21415||21410||420
1606345200000|2020-11-25 23:00:00||21408||21408||21408||21408|94
1606345500000|2020-11-25 23:05:00|||||||||142
1606345800000|2020-11-25 23:10:00|21418|21413|21428|21410|21443|21417|21418|21408|1459
1606346100000|2020-11-25 23:15:00|21425|21409|21430|21410|21442|21410|21425|21409|352
1606346400000|2020-11-25 23:20:00|21429||21432||21432||21428||16
1606346700000|2020-11-25 23:25:00|21438|21413|21438|21413|21438|21413|21438|21413|46
1606347000000|2020-11-25 23:30:00||21420||21410||21420||21410|71
1606347300000|2020-11-25 23:35:00||21425||21425||21425||21425|204
1606347600000|2020-11-25 23:40:00||21421||21421||21421||21421|26
1606347900000|2020-11-25 23:45:00||21425||21425||21425||21425|135
1606348200000|2020-11-25 23:50:00|21427|21421|21444|21425|21444|21425|21427|21421|1012
1606348500000|2020-11-25 23:55:00|21443||21443||21443||21443||314
1606348800000|2020-11-26 00:00:00||21421||21411||21421||21410|174
1606349100000|2020-11-26 00:05:00|||||||||33
1606349400000|2020-11-26 00:10:00|||||||||118
1606349700000|2020-11-26 00:15:00|||||||||83
1606350000000|2020-11-26 00:20:00|21441|21412|21443|21413|21443|21413|21441|21412|290
1606350300000|2020-11-26 00:25:00|||||||||25
1606350600000|2020-11-26 00:30:00|21425||21427||21438||21425||682
1606350900000|2020-11-26 00:35:00|||||||||120
1606351200000|2020-11-26 00:40:00||21412||21413||21413||21412|512
1606351500000|2020-11-26 00:45:00|21418|21412|21418|21412|21418|21412|21418|21412|618
1606351800000|2020-11-26 00:50:00|21427|21413|21403|21402|21427|21413|21403|21402|2969
1606352100000|2020-11-26 00:55:00|21400|21400|21390|21388|21403|21400|21390|21388|2122
1606487400000|2020-11-27 14:30:00|21498|21471|21462|21457|21500|21498|21408|21403|754375
1606487700000|2020-11-27 14:35:00|21461|21458|21471|21469|21498|21494|21449|21447|142756
1606488000000|2020-11-27 14:40:00|21469|21468|21449|21445|21470|21468|21418|21416|181625
1606488300000|2020-11-27 14:45:00|21450|21447|21456|21454|21464|21463|21431|21428|123037
1606488600000|2020-11-27 14:50:00|21455|21455|21420|21418|21466|21464|21408|21406|111225
1606488900000|2020-11-27 14:55:00|21421|21419|21442|21440|21445|21442|21420|21418|90312
1606489200000|2020-11-27 15:00:00|21444|21441|21453|21451|21479|21477|21444|21441|154173
1606489500000|2020-11-27 15:05:00|21451|21450|21495|21493|21498|21497|21444|21442|107518
1606489800000|2020-11-27 15:10:00|21496|21495|21517|21516|21520|21519|21489|21487|132512
1606490100000|2020-11-27 15:15:00|21518|21517|21540|21538|21562|21561|21510|21509|277186
1606490400000|2020-11-27 15:20:00|21542|21539|21594|21592|21598|21597|21539|21538|212970
1606490700000|2020-11-27 15:25:00|21597|21595|21564|21562|21598|21596|21546|21543|110185
1606491000000|2020-11-27 15:30:00|21563|21563|21618|21617|21627|21626|21563|21562|226719
1606491300000|2020-11-27 15:35:00|21617|21616|21604|21603|21619|21618|21590|21588|97990
1606491600000|2020-11-27 15:40:00|21607|21605|21574|21572|21625|21624|21571|21570|101536
1606491900000|2020-11-27 15:45:00|21575|21573|21583|21580|21586|21585|21562|21560|95965
1606492200000|2020-11-27 15:50:00|21582|21579|21568|21567|21582|21579|21559|21558|67796
1606492500000|2020-11-27 15:55:00|21567|21566|21584|21582|21590|21589|21562|21560|72674
1606492800000|2020-11-27 16:00:00|21583|21581|21595|21592|21600|21599|21579|21577|101000
1606493100000|2020-11-27 16:05:00|21596|21593|21612|21611|21614|21612|21591|21589|104661
1606493400000|2020-11-27 16:10:00|21613|21610|21611|21609|21618|21617|21602|21600|156625
1606493700000|2020-11-27 16:15:00|21610|21610|21595|21594|21615|21613|21589|21587|107306
1606494000000|2020-11-27 16:20:00|21594|21593|21604|21602|21619|21617|21585|21582|126462
1606494300000|2020-11-27 16:25:00|21603|21601|21604|21603|21615|21614|21596|21594|71404
1606494600000|2020-11-27 16:30:00|21605|21604|21611|21609|21615|21613|21598|21597|93115
1606494900000|2020-11-27 16:35:00|21613|21610|21571|21569|21615|21614|21569|21568|95920
1606495200000|2020-11-27 16:40:00|21572|21570|21563|21561|21576|21575|21548|21547|90042
1606495500000|2020-11-27 16:45:00|21559|21558|21541|21540|21559|21558|21536|21535|77919
1606495800000|2020-11-27 16:50:00|21540|21539|21534|21533|21550|21549|21513|21511|132565
1606496100000|2020-11-27 16:55:00|21536|21532|21510|21508|21540|21537|21495|21493|105705
1606496400000|2020-11-27 17:00:00|21509|21507|21530|21528|21530|21528|21507|21506|77493
1606496700000|2020-11-27 17:05:00|21531|21529|21524|21523|21547|21546|21524|21523|99813
1606497000000|2020-11-27 17:10:00|21523|21522|21496|21494|21532|21531|21492|21490|123584
1606497300000|2020-11-27 17:15:00|21497|21495|21511|21509|21524|21523|21495|21493|74641
1606497600000|2020-11-27 17:20:00|21510|21508|21507|21505|21510|21508|21473|21472|162074
1606497900000|2020-11-27 17:25:00|21506|21504|21504|21502|21522|21521|21499|21498|93679
1606498200000|2020-11-27 17:30:00|21505|21503|21521|21520|21524|21523|21497|21495|130727
1606498500000|2020-11-27 17:35:00|21522|21519|21538|21537|21546|21544|21521|21518|107050
1606498800000|2020-11-27 17:40:00|21539|21536|21535|21534|21549|21547|21531|21530|108631
1606499100000|2020-11-27 17:45:00|21534|21533|21506|21504|21537|21535|21502|21501|188179
1606499400000|2020-11-27 17:50:00|21507|21505|21499|21497|21513|21511|21493|21491|220205
1606499700000|2020-11-27 17:55:00|21498|21498|21529|21519|21533|21526|21487|21486|279495
1606726800000|2020-11-30 09:00:00|21498|21450|21510|21460|21524|21460|21490|21450|192
1606727100000|2020-11-30 09:05:00|||||||||87
1606727400000|2020-11-30 09:10:00|21505||21505||21505||21505||26
1606727700000|2020-11-30 09:15:00|21500|21450|21500|21450|21500|21450|21500|21450|1
1606728000000|2020-11-30 09:20:00|21490||21490||21490||21490||48
1606728300000|2020-11-30 09:25:00||21459||21471||21472||21459|0
1606728600000|2020-11-30 09:30:00||21467||21460||21470||21450|2
1606728900000|2020-11-30 09:35:00||21461||21450||21464||21450|25
1606729200000|2020-11-30 09:40:00|21489||21480||21490||21480||65
1606729500000|2020-11-30 09:45:00|21486|21465|21480|21450|21486|21465|21480|21450|15
1606729800000|2020-11-30 09:50:00|21486|21454|21490|21450|21490|21459|21480|21450|148
1606730100000|2020-11-30 09:55:00|21500|21459|21504|21475|21505|21475|21500|21450|326
1606730400000|2020-11-30 10:00:00|21503|21463|21500|21463|21505|21475|21500|21450|100
1606730700000|2020-11-30 10:05:00|21499|21475|21498|21465|21499|21477|21498|21463|128
1606731000000|2020-11-30 10:10:00|21497|21466|21486|21464|21497|21471|21486|21450|3
1606731300000|2020-11-30 10:15:00|21479|21461|21500|21450|21500|21463|21467|21450|1000
1606731600000|2020-11-30 10:20:00|||||||||12
1606732500000|2020-11-30 10:35:00|21474|21474|21500|21450|21500|21474|21474|21450|942
1606732800000|2020-11-30 10:40:00||21460||21450||21488||21450|237
1606733100000|2020-11-30 10:45:00||21451||21469||21485||21450|159
1606733400000|2020-11-30 10:50:00||21457||21466||21481||21457|20
1606733700000|2020-11-30 10:55:00||21450||21450||21480||21450|134
1606734000000|2020-11-30 11:00:00||21473||21475||21475||21450|91
1606734300000|2020-11-30 11:05:00||21463||21450||21477||21450|13
1606734600000|2020-11-30 11:10:00||21465||21462||21467||21450|7
1606734900000|2020-11-30 11:15:00||21476||21468||21490||21450|120
1606735200000|2020-11-30 11:20:00|21473|21456|21500|21456|21500|21480|21473|21450|2396
1606735500000|2020-11-30 11:25:00||21450||21456||21456||21450|0
1606735800000|2020-11-30 11:30:00|21492|21461|21500|21456|21500|21461|21490|21456|561
1606736100000|2020-11-30 11:35:00|21489|21450|21500|21450|21500|21450|21489|21450|462
1606736400000|2020-11-30 11:40:00||21453||21450||21453||21450|15
1606736700000|2020-11-30 11:45:00|21490|21451|21500|21463|21500|21465|21490|21450|32
1606737000000|2020-11-30 11:50:00||21464||21469||21469||21463|4
1606737300000|2020-11-30 11:55:00||21470||21470||21471||21468|150
1606737600000|2020-11-30 12:00:00|21505|21486|21490|21469|21510|21500|21479|21469|7660
1606737900000|2020-11-30 12:05:00|21489|21463|21500|21489|21500|21489|21489|21463|418
1606738200000|2020-11-30 12:10:00|21497|21490|21509|21490|21510|21492|21497|21489|938
1606738500000|2020-11-30 12:15:00|21499|21495|21507|21482|21509|21495|21494|21465|1018
1606738800000|2020-11-30 12:20:00|21510|21488|21560|21523|21570|21530|21510|21488|4822
1606739100000|2020-11-30 12:25:00|21570|21511|21550|21515|21595|21565|21550|21511|4154
1606739400000|2020-11-30 12:30:00|21558|21520|21544|21533|21558|21540|21544|21520|732
1606739700000|2020-11-30 12:35:00|21550|21534|21550|21533|21550|21534|21550|21530|395
1606740000000|2020-11-30 12:40:00|21549|21530|21548|21530|21549|21538|21540|21530|883
1606740300000|2020-11-30 12:45:00|21541|21535|21539|21530|21548|21535|21536|21523|3114
1606740600000|2020-11-30 12:50:00|21532|21528|21531|21530|21539|21531|21531|21523|1526
1606740900000|2020-11-30 12:55:00|21533|21523|21548|21530|21548|21539|21533|21523|7100
1606741200000|2020-11-30 13:00:00|21542|21523|21538|21523|21548|21532|21530|21523|5154
1606741500000|2020-11-30 13:05:00|21539|21525|21539|21528|21539|21528|21539|21525|443
1606741800000|2020-11-30 13:10:00|21538|21523|21518|21500|21538|21523|21518|21500|3005
1606742100000|2020-11-30 13:15:00|21506|21499|21518|21480|21518|21499|21471|21439|8039
1606742400000|2020-11-30 13:20:00|21515|21485|21509|21482|21515|21485|21492|21480|865
1606742700000|2020-11-30 13:25:00|21498|21486|21500|21485|21509|21498|21497|21485|1607
1606743000000|2020-11-30 13:30:00|21509|21492|21539|21501|21539|21519|21509|21485|2495
1606743300000|2020-11-30 13:35:00|21530|21500|21539|21500|21539|21509|21505|21500|1000
1606743600000|2020-11-30 13:40:00|21538|21490|21525|21496|21538|21504|21508|21490|1066
1606743900000|2020-11-30 13:45:00|21515|21499|21525|21449|21525|21513|21479|21439|4264
1606744200000|2020-11-30 13:50:00|21522|21451|21509|21477|21522|21481|21500|21451|130
1606744500000|2020-11-30 13:55:00|21504|21470|21500|21480|21509|21490|21497|21470|781
1606744800000|2020-11-30 14:00:00|21490|21488|21515|21497|21515|21500|21490|21480|1745
1606745100000|2020-11-30 14:05:00|21519|21500|21511|21505|21520|21505|21508|21500|1226
1606745400000|2020-11-30 14:10:00|21508|21510|21511|21502|21511|21510|21508|21500|1435
1606745700000|2020-11-30 14:15:00|21519|21505|21488|21481|21519|21507|21487|21481|9829
1606746000000|2020-11-30 14:20:00|21487|21480|21480|21461|21488|21480|21471|21451|4719
1606746300000|2020-11-30 14:25:00|21484|21463|21428|21425|21484|21469|21428|21422|15582
1606746600000|2020-11-30 14:30:00|21426|21415|21377|21374|21476|21474|21362|21361|475670
1606746900000|2020-11-30 14:35:00|21376|21373|21326|21325|21385|21381|21294|21291|276300
1606747200000|2020-11-30 14:40:00|21325|21324|21341|21338|21373|21370|21308|21306|210699
1606747500000|2020-11-30 14:45:00|21340|21339|21303|21302|21345|21342|21296|21295|196257
1606747800000|2020-11-30 14:50:00|21302|21301|21408|21406|21443|21441|21297|21295|302305
1606748100000|2020-11-30 14:55:00|21409|21407|21396|21392|21447|21445|21390|21387|231093
1606748400000|2020-11-30 15:00:00|21395|21393|21351|21347|21420|21416|21341|21339|177137
1606748700000|2020-11-30 15:05:00|21352|21349|21335|21332|21385|21384|21329|21327|97776
1606749000000|2020-11-30 15:10:00|21334|21333|21302|21301|21346|21343|21293|21291|187838
1606749300000|2020-11-30 15:15:00|21301|21300|21311|21309|21343|21342|21264|21262|224925
1606749600000|2020-11-30 15:20:00|21313|21311|21293|21292|21338|21337|21281|21280|166460
1606749900000|2020-11-30 15:25:00|21294|21293|21330|21328|21333|21331|21294|21292|101236
1606750200000|2020-11-30 15:30:00|21329|21327|21277|21276|21330|21330|21268|21267|163764
1606750500000|2020-11-30 15:35:00|21276|21275|21206|21203|21282|21281|21205|21203|203941
1606750800000|2020-11-30 15:40:00|21207|21204|21124|21121|21229|21228|21116|21113|323848
1606751100000|2020-11-30 15:45:00|21122|21118|21137|21134|21180|21178|21095|21090|309548
1606751400000|2020-11-30 15:50:00|21138|21136|21188|21185|21197|21195|21123|21120|149113
1606751700000|2020-11-30 15:55:00|21189|21184|21194|21192|21219|21217|21177|21175|100302
1606752000000|2020-11-30 16:00:00|21193|21191|21214|21211|21218|21216|21167|21164|163022
1606752300000|2020-11-30 16:05:00|21215|21210|21198|21195|21221|21220|21188|21186|99250
1606752600000|2020-11-30 16:10:00|21197|21194|21153|21151|21197|21195|21148|21146|99812
1606752900000|2020-11-30 16:15:00|21154|21152|21158|21156|21176|21174|21145|21143|124197
1606753200000|2020-11-30 16:20:00|21163|21161|21173|21171|21196|21193|21163|21161|104337
1606753500000|2020-11-30 16:25:00|21172|21172|21139|21137|21190|21188|21138|21136|120873
1606753800000|2020-11-30 16:30:00|21138|21136|21113|21110|21143|21142|21102|21101|173107
1606754100000|2020-11-30 16:35:00|21112|21109|21140|21138|21143|21141|21084|21083|219190
1606754400000|2020-11-30 16:40:00|21139|21137|21155|21153|21174|21173|21137|21135|150381
1606754700000|2020-11-30 16:45:00|21154|21152|21195|21192|21195|21192|21132|21130|156713
1606755000000|2020-11-30 16:50:00|21193|21193|21190|21189|21199|21196|21170|21168|105058
1606755300000|2020-11-30 16:55:00|21191|21188|21159|21157|21204|21202|21155|21153|137206
1606755600000|2020-11-30 17:00:00|21158|21156|21154|21153|21170|21169|21151|21150|105371
1606755900000|2020-11-30 17:05:00|21155|21152|21150|21148|21169|21167|21137|21136|122363
1606756200000|2020-11-30 17:10:00|21151|21149|21206|21204|21217|21214|21142|21141|180189
1606756500000|2020-11-30 17:15:00|21208|21207|21214|21213|21230|21228|21208|21207|173283
1606756800000|2020-11-30 17:20:00|21215|21214|21222|21219|21225|21223|21184|21182|106871
1606757100000|2020-11-30 17:25:00|21223|21220|21237|21235|21246|21244|21223|21220|96518
1606757400000|2020-11-30 17:30:00|21238|21236|21236|21234|21242|21240|21228|21227|48153
1606757700000|2020-11-30 17:35:00|21238|21236|21230|21229|21243|21241|21224|21223|60981
1606758000000|2020-11-30 17:40:00|21233|21231|21215|21213|21241|21239|21212|21211|111798
1606758300000|2020-11-30 17:45:00|21214|21212|21229|21227|21234|21232|21212|21210|66603
1606758600000|2020-11-30 17:50:00|21231|21228|21244|21241|21249|21247|21229|21226|52487
1606758900000|2020-11-30 17:55:00|21243|21242|21242|21239|21259|21257|21234|21232|75448
1606759200000|2020-11-30 18:00:00|21241|21240|21237|21235|21258|21256|21235|21234|36328
1606759500000|2020-11-30 18:05:00|21236|21234|21269|21267|21269|21267|21233|21232|61685
1606759800000|2020-11-30 18:10:00|21267|21266|21232|21231|21268|21266|21230|21229|56642
1606760100000|2020-11-30 18:15:00|21233|21232|21235|21233|21247|21245|21223|21222|71867
1606760400000|2020-11-30 18:20:00|21236|21234|21280|21278|21290|21288|21235|21234|75361
1606760700000|2020-11-30 18:25:00|21279|21279|21252|21251|21280|21279|21252|21251|54104
1606761000000|2020-11-30 18:30:00|21254|21252|21242|21240|21259|21258|21241|21240|48616
1606761300000|2020-11-30 18:35:00|21241|21239|21233|21231|21245|21244|21225|21223|71823
1606761600000|2020-11-30 18:40:00|21232|21232|21228|21227|21253|21251|21224|21223|65743
1606761900000|2020-11-30 18:45:00|21229|21228|21242|21241|21265|21263|21222|21221|100880
1606762200000|2020-11-30 18:50:00|21243|21242|21234|21232|21248|21247|21231|21229|76282
1606762500000|2020-11-30 18:55:00|21233|21231|21225|21223|21239|21237|21222|21220|89968
1606762800000|2020-11-30 19:00:00|21226|21224|21216|21214|21234|21233|21208|21206|208500
1606763100000|2020-11-30 19:05:00|21218|21215|21217|21215|21223|21221|21206|21205|107952
1606763400000|2020-11-30 19:10:00|21216|21214|21238|21236|21240|21239|21207|21206|87692
1606763700000|2020-11-30 19:15:00|21237|21237|21236|21233|21250|21248|21228|21226|50979
1606764000000|2020-11-30 19:20:00|21238|21235|21245|21243|21259|21257|21234|21232|63071
1606764300000|2020-11-30 19:25:00|21244|21244|21265|21264|21268|21267|21244|21243|106488
1606764600000|2020-11-30 19:30:00|21264|21263|21282|21280|21286|21285|21262|21261|77486
1606764900000|2020-11-30 19:35:00|21284|21281|21280|21278|21287|21286|21274|21272|121880
1606765200000|2020-11-30 19:40:00|21278|21276|21287|21286|21291|21290|21274|21272|107605
1606765500000|2020-11-30 19:45:00|21288|21287|21284|21283|21295|21293|21272|21270|120206
1606765800000|2020-11-30 19:50:00|21285|21284|21283|21281|21300|21299|21277|21275|115535
1606766100000|2020-11-30 19:55:00|21282|21280|21324|21321|21327|21325|21279|21278|165206
1606766400000|2020-11-30 20:00:00|21325|21322|21310|21308|21342|21340|21306|21304|194061
1606766700000|2020-11-30 20:05:00|21311|21309|21296|21295|21321|21319|21286|21284|110562
1606767000000|2020-11-30 20:10:00|21295|21294|21259|21257|21301|21299|21254|21252|168424
1606767300000|2020-11-30 20:15:00|21260|21258|21284|21283|21291|21289|21253|21252|121782
1606767600000|2020-11-30 20:20:00|21283|21282|21284|21283|21288|21287|21267|21265|81749
1606767900000|2020-11-30 20:25:00|21283|21282|21251|21249|21289|21287|21243|21242|107097
1606768200000|2020-11-30 20:30:00|21252|21250|21280|21279|21286|21284|21250|21248|76990
1606768500000|2020-11-30 20:35:00|21281|21280|21311|21309|21314|21312|21277|21275|142971
1606768800000|2020-11-30 20:40:00|21310|21307|21307|21304|21320|21319|21285|21283|86770
1606769100000|2020-11-30 20:45:00|21305|21303|21278|21272|21324|21323|21271|21269|234485
1606769400000|2020-11-30 20:50:00|21280|21276|21377|21374|21378|21377|21279|21271|430510
1606769700000|2020-11-30 20:55:00|21378|21375|21450|21444|21450|21446|21312|21310|1333450
1606770000000|2020-11-30 21:00:00|21448|21443|21420|21415|21448|21443|21395|21304|63181
1606770300000|2020-11-30 21:05:00|21430|21418|21470|21428|21480|21475|21430|21418|28343
1606770600000|2020-11-30 21:10:00|21460|21440|21450|21445|21470|21459|21450|21440|7091
1606770900000|2020-11-30 21:15:00|21445|21435|21438|21430|21448|21435|21435|21410|8671
1606771200000|2020-11-30 21:20:00|21431|21414|21425|21419|21434|21431|21420|21410|6067
1606771500000|2020-11-30 21:25:00|21430|21425|21434|21430|21448|21437|21430|21425|7738
1606771800000|2020-11-30 21:30:00|21430|21432|21430|21428|21432|21432|21430|21428|3837
1606772100000|2020-11-30 21:35:00|21432|21426|21434|21426|21434|21426|21430|21426|3138
1606772400000|2020-11-30 21:40:00|21428|21407|21425|21412|21428|21426|21420|21407|9365
1606772700000|2020-11-30 21:45:00|21424|21414|21425|21411|21434|21422|21424|21411|2092
1606773000000|2020-11-30 21:50:00|21428|21428|21432|21413|21449|21436|21428|21411|7145
1606773300000|2020-11-30 21:55:00|21433|21412|21433|21418|21434|21430|21432|21412|2742
1606773600000|2020-11-30 22:00:00|21431|21415|21433|21414|21433|21424|21431|21412|855
1606773900000|2020-11-30 22:05:00|21432|21428|21430|21414|21432|21428|21430|21414|1340
1606774200000|2020-11-30 22:10:00|21427|21418|21432|21427|21433|21430|21427|21414|1361
1606774500000|2020-11-30 22:15:00|21431|21414|21431|21414|21431|21414|21431|21414|866
1606774800000|2020-11-30 22:20:00|21418|21418|21430|21411|21430|21418|21412|21411|3381
1606775100000|2020-11-30 22:25:00|21425|21410|21426|21409|21430|21410|21425|21401|1589
1606775400000|2020-11-30 22:30:00|21429|21406|21424|21410|21429|21410|21424|21406|743
1606775700000|2020-11-30 22:35:00|21422|21413|21424|21410|21424|21413|21420|21410|903
1606776000000|2020-11-30 22:40:00|21423|21420|21430|21410|21430|21420|21422|21410|1755
1606776300000|2020-11-30 22:45:00|21425|21425|21425|21410|21430|21425|21425|21410|1091
1606776600000|2020-11-30 22:50:00|21429|21411|21429|21411|21429|21411|21429|21411|98
1606776900000|2020-11-30 22:55:00|21426|21413|21429|21416|21429|21417|21426|21413|418
1606777200000|2020-11-30 23:00:00|21430|21417|21430|21416|21440|21425|21430|21416|942
1606777500000|2020-11-30 23:05:00|21425|21415|21425|21400|21435|21416|21401|21400|3736
1606777800000|2020-11-30 23:10:00|21416|21401|21417|21400|21420|21401|21401|21400|2619
1606778100000|2020-11-30 23:15:00|21416|21402|21425|21400|21425|21402|21402|21400|2713
1606778400000|2020-11-30 23:20:00|21408|21407|21424|21408|21424|21410|21408|21407|1063
1606778700000|2020-11-30 23:25:00|21420|21407|21400|21390|21424|21407|21400|21390|2352
1606779000000|2020-11-30 23:30:00|21399|21400|21424|21400|21424|21400|21399|21400|1570
1606779300000|2020-11-30 23:35:00||21390||21400||21400||21390|314
1606779600000|2020-11-30 23:40:00|21425|21401|21434|21425|21434|21425|21425|21401|994
1606779900000|2020-11-30 23:45:00|21440|21402|21444|21410|21444|21440|21440|21402|909
1606780200000|2020-11-30 23:50:00|21450|21434|21457|21435|21457|21440|21450|21433|1861
1606780500000|2020-11-30 23:55:00||21433||21437||21455||21433|376
1606780800000|2020-12-01 00:00:00|21468|21439|21468|21440|21468|21460|21460|21439|1209
1606781100000|2020-12-01 00:05:00|21462|21439|21461|21440|21462|21440|21461|21439|216
1606781400000|2020-12-01 00:10:00|21460|21450|21468|21450|21468|21450|21458|21450|267
1606781700000|2020-12-01 00:15:00|21453|21453|21453|21440|21453|21453|21453|21440|360
1606782000000|2020-12-01 00:20:00||21442||21442||21442||21442|65
1606782300000|2020-12-01 00:25:00|21452|21440|21453|21442|21453|21442|21452|21440|338
1606782600000|2020-12-01 00:30:00|21452||21449||21452||21449||76
1606782900000|2020-12-01 00:35:00|21442|21440|21468|21445|21468|21453|21442|21440|2856
1606783200000|2020-12-01 00:40:00|21465|21440|21450|21440|21465|21440|21440|21411|3443
1606783500000|2020-12-01 00:45:00|21447|21429|21465|21422|21465|21429|21445|21421|617
1606783800000|2020-12-01 00:50:00|21458|21435|21455|21432|21465|21450|21455|21425|550
1606784100000|2020-12-01 00:55:00|21453|21435|21460|21442|21460|21442|21448|21435|1346
1606813200000|2020-12-01 09:00:00|21473|21452|21491|21475|21500|21475|21473|21452|1610
1606813500000|2020-12-01 09:05:00|21498|21462|21497|21475|21498|21475|21496|21462|109
1606813800000|2020-12-01 09:10:00|21498|21463|21498|21465|21500|21470|21494|21463|145
1606814100000|2020-12-01 09:15:00|21500|21470|21500|21463|21500|21470|21494|21463|93
1606814400000|2020-12-01 09:20:00|21498|21464|21490|21463|21500|21468|21489|21463|66
1606814700000|2020-12-01 09:25:00|21488|21464|21496|21465|21500|21465|21484|21463|177
1606815000000|2020-12-01 09:30:00|21499|21472|21496|21465|21500|21481|21496|21465|456
1606815300000|2020-12-01 09:35:00|21495|21466|21496|21465|21496|21466|21495|21465|289
1606815600000|2020-12-01 09:40:00|21495|21466|21496|21471|21496|21471|21495|21465|10
1606815900000|2020-12-01 09:45:00|21480|21468|21480|21465|21480|21480|21480|21465|517
1606816200000|2020-12-01 09:50:00|21495|21400|21465|21442|21496|21445|21450|21400|1649
1606816500000|2020-12-01 09:55:00|21468|21441|21494|21455|21496|21465|21465|21429|242
1606816800000|2020-12-01 10:00:00|21496||21495||21496||21494||130
1606817100000|2020-12-01 10:05:00|21494||21495||21495||21494||0
1606817400000|2020-12-01 10:10:00|21494|21456|21494|21455|21495|21456|21466|21455|15
1606817700000|2020-12-01 10:15:00|21489|21456|21492|21455|21494|21456|21486|21455|6
1606818000000|2020-12-01 10:20:00|21494||21494||21496||21484||92
1606818300000|2020-12-01 10:25:00|21489|21475|21495|21475|21496|21476|21489|21475|367
1606818600000|2020-12-01 10:30:00|21496||21496||21496||21496||18
1606818900000|2020-12-01 10:35:00|||||||||55
1606819200000|2020-12-01 10:40:00|21495||21495||21495||21495||1
1606819500000|2020-12-01 10:45:00|21496||21496||21496||21496||12
1606819800000|2020-12-01 10:50:00|21495|21476|21495|21476|21496|21476|21495|21476|125
1606820100000|2020-12-01 10:55:00|21496|21501|21535|21498|21535|21502|21495|21476|4927
1606820400000|2020-12-01 11:00:00|21532|21500|21529|21482|21535|21512|21529|21476|90
1606820700000|2020-12-01 11:05:00|21519|21480|21532|21495|21532|21497|21519|21476|202
1606821000000|2020-12-01 11:10:00|21535|21483|21549|21530|21550|21530|21535|21476|1041
1606821300000|2020-12-01 11:15:00|21550|21550|21550|21530|21580|21550|21550|21530|718
1606821600000|2020-12-01 11:20:00|21549||21549||21549||21549||101
1606821900000|2020-12-01 11:25:00|21550|21512|21530|21498|21550|21530|21530|21498|1203
1606822200000|2020-12-01 11:30:00|21545|21510|21563|21560|21566|21560|21545|21496|3755
1606822500000|2020-12-01 11:35:00|21566|21559|21588|21540|21588|21580|21566|21476|5909
1606822800000|2020-12-01 11:40:00|21586|21563|21586|21563|21588|21563|21584|21563|8293
1606823100000|2020-12-01 11:45:00|21563|21500|21585|21506|21588|21506|21550|21485|4870
1606823400000|2020-12-01 11:50:00|21555|21526|21555|21506|21555|21528|21555|21506|12
1606823700000|2020-12-01 11:55:00|21550|21516|21570|21506|21585|21519|21550|21506|766
1606824000000|2020-12-01 12:00:00|21510|21527|21528|21512|21570|21527|21510|21506|8291
1606824300000|2020-12-01 12:05:00|21529|21525|21530|21516|21540|21531|21516|21510|3671
1606824600000|2020-12-01 12:10:00|21540|21522|21530|21522|21540|21524|21530|21522|1312
1606824900000|2020-12-01 12:15:00|21529|21510|21538|21530|21538|21530|21528|21510|4492
1606825200000|2020-12-01 12:20:00|21530|21529|21541|21511|21541|21529|21525|21510|3571
1606825500000|2020-12-01 12:25:00|21530|21512|21549|21520|21549|21528|21517|21512|2125
1606825800000|2020-12-01 12:30:00|21541|21524|21545|21525|21549|21541|21540|21520|865
1606826100000|2020-12-01 12:35:00|21540|21526|21549|21526|21549|21526|21526|21525|1394
1606826400000|2020-12-01 12:40:00|21545|21525|21543|21525|21545|21530|21528|21525|1706
1606826700000|2020-12-01 12:45:00|21545|21529|21545|21530|21545|21532|21543|21525|1462
1606827000000|2020-12-01 12:50:00|21541|21525|21549|21545|21549|21545|21534|21525|1835
1606827300000|2020-12-01 12:55:00|21548|21543|21550|21544|21550|21544|21548|21540|1828
1606827600000|2020-12-01 13:00:00|21549|21540|21531|21525|21552|21540|21531|21525|7281
1606827900000|2020-12-01 13:05:00|21551|21530|21539|21525|21552|21540|21529|21525|2443
1606828200000|2020-12-01 13:10:00|21529|21518|21512|21505|21539|21518|21506|21505|3424
1606828500000|2020-12-01 13:15:00|21509|21512|21525|21512|21539|21525|21509|21512|3254
1606828800000|2020-12-01 13:20:00|21520|21513|21525|21505|21525|21515|21513|21505|1746
1606829100000|2020-12-01 13:25:00|21524|21508|21515|21490|21524|21520|21500|21490|5029
1606829400000|2020-12-01 13:30:00|21500|21485|21490|21470|21514|21485|21454|21440|7763
1606829700000|2020-12-01 13:35:00|21500|21475|21518|21501|21518|21501|21500|21475|1140
1606830000000|2020-12-01 13:40:00|21515|21503|21505|21489|21520|21503|21499|21489|2730
1606830300000|2020-12-01 13:45:00|21516|21490|21515|21501|21520|21512|21503|21490|2247
1606830600000|2020-12-01 13:50:00|21520|21512|21517|21501|21520|21515|21515|21501|2282
1606830900000|2020-12-01 13:55:00|21502|21500|21510|21489|21517|21500|21490|21480|6315
1606831200000|2020-12-01 14:00:00|21509|21485|21490|21481|21517|21495|21490|21480|3478
1606831500000|2020-12-01 14:05:00|21495|21485|21500|21481|21515|21499|21495|21481|4167
1606831800000|2020-12-01 14:10:00|21496|21485|21489|21451|21500|21490|21460|21440|8688
1606832100000|2020-12-01 14:15:00|21480|21460|21483|21475|21490|21480|21480|21460|1068
1606832400000|2020-12-01 14:20:00|21485|21470|21485|21462|21485|21475|21470|21462|7483
1606832700000|2020-12-01 14:25:00|21500|21465|21478|21455|21500|21491|21457|21455|10309
1606833000000|2020-12-01 14:30:00|21471|21451|21419|21416|21509|21506|21410|21409|951937
1606833300000|2020-12-01 14:35:00|21420|21415|21361|21358|21448|21446|21358|21356|301850
1606833600000|2020-12-01 14:40:00|21362|21359|21404|21402|21419|21417|21336|21335|232603
1606833900000|2020-12-01 14:45:00|21405|21403|21394|21393|21421|21420|21379|21377|244909
1606834200000|2020-12-01 14:50:00|21393|21390|21400|21398|21435|21434|21372|21370|282834
1606834500000|2020-12-01 14:55:00|21398|21397|21373|21370|21401|21399|21352|21350|276393
1606834800000|2020-12-01 15:00:00|21372|21369|21380|21378|21399|21397|21345|21343|324373
1606835100000|2020-12-01 15:05:00|21381|21379|21406|21405|21418|21416|21360|21358|198210
1606835400000|2020-12-01 15:10:00|21407|21406|21380|21378|21419|21417|21379|21378|177555
1606835700000|2020-12-01 15:15:00|21381|21380|21401|21398|21416|21414|21365|21363|150642
1606836000000|2020-12-01 15:20:00|21402|21401|21398|21397|21423|21422|21381|21380|167931
1606836300000|2020-12-01 15:25:00|21396|21395|21387|21385|21407|21405|21374|21372|141592
1606836600000|2020-12-01 15:30:00|21389|21388|21395|21394|21409|21408|21364|21363|141639
1606836900000|2020-12-01 15:35:00|21397|21395|21381|21380|21429|21428|21381|21380|227144
1606837200000|2020-12-01 15:40:00|21382|21381|21369|21367|21398|21396|21361|21360|192810
1606837500000|2020-12-01 15:45:00|21368|21365|21363|21362|21377|21376|21341|21340|128245
1606837800000|2020-12-01 15:50:00|21365|21364|21382|21380|21392|21390|21365|21364|154785
1606838100000|2020-12-01 15:55:00|21383|21381|21392|21390|21403|21401|21374|21372|134878
1606838400000|2020-12-01 16:00:00|21394|21391|21422|21421|21422|21421|21391|21390|118307
1606838700000|2020-12-01 16:05:00|21421|21420|21414|21412|21436|21434|21408|21406|191744
1606839000000|2020-12-01 16:10:00|21415|21411|21420|21417|21433|21431|21409|21407|150264
1606839300000|2020-12-01 16:15:00|21421|21418|21440|21439|21443|21441|21416|21415|101669
1606839600000|2020-12-01 16:20:00|21439|21438|21421|21418|21443|21442|21411|21410|79463
1606839900000|2020-12-01 16:25:00|21423|21419|21400|21398|21424|21422|21395|21394|112374
1606840200000|2020-12-01 16:30:00|21399|21397|21405|21404|21421|21419|21366|21364|203685
1606840500000|2020-12-01 16:35:00|21406|21405|21420|21418|21432|21430|21386|21383|166469
1606840800000|2020-12-01 16:40:00|21421|21419|21436|21434|21446|21444|21408|21405|106019
1606841100000|2020-12-01 16:45:00|21437|21435|21435|21433|21448|21447|21417|21416|136823
1606841400000|2020-12-01 16:50:00|21436|21435|21422|21420|21442|21440|21407|21405|86671
1606841700000|2020-12-01 16:55:00|21421|21421|21468|21467|21473|21471|21421|21421|156624
1606842000000|2020-12-01 17:00:00|21467|21466|21504|21502|21505|21503|21462|21461|218349
1606842300000|2020-12-01 17:05:00|21505|21503|21532|21531|21533|21532|21495|21493|185479
1606842600000|2020-12-01 17:10:00|21531|21530|21536|21534|21545|21543|21522|21520|148425
1606842900000|2020-12-01 17:15:00|21537|21535|21527|21525|21542|21541|21502|21500|152711
1606843200000|2020-12-01 17:20:00|21528|21526|21542|21539|21549|21548|21523|21520|105366
1606843500000|2020-12-01 17:25:00|21541|21541|21547|21545|21550|21548|21529|21528|75929
1606843800000|2020-12-01 17:30:00|21546|21544|21571|21570|21589|21587|21545|21543|143361
1606844100000|2020-12-01 17:35:00|21572|21571|21541|21539|21579|21578|21540|21538|139803
1606844400000|2020-12-01 17:40:00|21540|21540|21532|21530|21545|21543|21522|21520|114738
1606844700000|2020-12-01 17:45:00|21533|21531|21541|21540|21544|21542|21511|21508|85309
1606845000000|2020-12-01 17:50:00|21542|21541|21561|21559|21561|21560|21537|21536|66099
1606845300000|2020-12-01 17:55:00|21562|21560|21547|21545|21569|21568|21546|21545|65214
1606845600000|2020-12-01 18:00:00|21548|21546|21570|21569|21571|21570|21542|21540|48876
1606845900000|2020-12-01 18:05:00|21571|21570|21586|21584|21588|21587|21557|21555|120372
1606846200000|2020-12-01 18:10:00|21585|21583|21567|21565|21597|21596|21566|21565|66126
1606846500000|2020-12-01 18:15:00|21566|21566|21579|21577|21584|21582|21566|21565|60575
1606846800000|2020-12-01 18:20:00|21580|21579|21592|21590|21612|21611|21577|21575|240568
1606847100000|2020-12-01 18:25:00|21593|21591|21611|21609|21613|21612|21584|21583|97767
1606847400000|2020-12-01 18:30:00|21612|21610|21611|21609|21618|21616|21600|21598|64830
1606847700000|2020-12-01 18:35:00|21613|21610|21619|21617|21625|21624|21607|21605|75357
1606848000000|2020-12-01 18:40:00|21618|21616|21628|21627|21628|21627|21604|21603|92170
1606848300000|2020-12-01 18:45:00|21629|21628|21655|21653|21655|21653|21617|21616|130843
1606848600000|2020-12-01 18:50:00|21654|21654|21690|21688|21690|21689|21651|21650|127884
1606848900000|2020-12-01 18:55:00|21689|21689|21670|21668|21699|21697|21663|21661|164924
1606849200000|2020-12-01 19:00:00|21669|21666|21677|21676|21689|21687|21664|21662|67346
1606849500000|2020-12-01 19:05:00|21678|21677|21678|21675|21688|21686|21661|21660|81870
1606849800000|2020-12-01 19:10:00|21679|21676|21719|21717|21732|21731|21679|21676|226344
1606850100000|2020-12-01 19:15:00|21718|21716|21699|21697|21720|21719|21688|21686|145118
1606850400000|2020-12-01 19:20:00|21698|21696|21685|21683|21705|21704|21679|21678|71822
1606850700000|2020-12-01 19:25:00|21684|21684|21690|21688|21697|21696|21676|21675|68207
1606851000000|2020-12-01 19:30:00|21691|21689|21682|21680|21691|21690|21671|21670|82925
1606851300000|2020-12-01 19:35:00|21681|21681|21689|21688|21702|21701|21680|21679|102280
1606851600000|2020-12-01 19:40:00|21688|21687|21685|21684|21696|21694|21681|21680|84137
1606851900000|2020-12-01 19:45:00|21686|21685|21679|21677|21688|21687|21670|21668|91082
1606852200000|2020-12-01 19:50:00|21678|21675|21663|21661|21680|21679|21652|21651|133219
1606852500000|2020-12-01 19:55:00|21662|21660|21683|21681|21683|21682|21648|21646|96170
1606852800000|2020-12-01 20:00:00|21684|21682|21659|21657|21684|21683|21656|21654|102732
1606853100000|2020-12-01 20:05:00|21660|21659|21599|21598|21664|21662|21597|21596|185408
1606853400000|2020-12-01 20:10:00|21598|21597|21630|21628|21650|21648|21590|21588|131317
1606853700000|2020-12-01 20:15:00|21629|21629|21579|21578|21635|21633|21577|21575|113515
1606854000000|2020-12-01 20:20:00|21581|21580|21619|21617|21619|21617|21578|21577|134746
1606854300000|2020-12-01 20:25:00|21618|21616|21618|21617|21630|21629|21603|21602|76667
1606854600000|2020-12-01 20:30:00|21617|21616|21611|21610|21619|21618|21597|21596|120910
1606854900000|2020-12-01 20:35:00|21612|21611|21631|21630|21642|21640|21610|21608|126133
1606855200000|2020-12-01 20:40:00|21630|21629|21597|21595|21631|21630|21584|21582|158848
1606855500000|2020-12-01 20:45:00|21596|21594|21589|21586|21604|21602|21575|21573|163510
1606855800000|2020-12-01 20:50:00|21587|21585|21640|21638|21652|21651|21557|21556|461935
1606856100000|2020-12-01 20:55:00|21637|21633|21620|21611|21649|21648|21602|21599|715912
1606856400000|2020-12-01 21:00:00|21621|21613|21635|21621|21638|21625|21620|21576|2719006
1606856700000|2020-12-01 21:05:00|21630|21622|21625|21621|21630|21622|21624|21610|6655
1606857000000|2020-12-01 21:10:00|21629|21612|21629|21600|21629|21621|21600|21590|11554
1606857300000|2020-12-01 21:15:00|21625|21601|21620|21611|21629|21613|21620|21601|429
1606857600000|2020-12-01 21:20:00|21621|21610|21610|21601|21621|21610|21610|21601|602
1606857900000|2020-12-01 21:25:00|21600|21600|21598|21582|21600|21600|21590|21580|1361
1606858200000|2020-12-01 21:30:00|21600|21580|21620|21602|21620|21602|21595|21580|2731
1606858500000|2020-12-01 21:35:00|21618|21582|21621|21582|21629|21613|21613|21582|3845
1606858800000|2020-12-01 21:40:00|21620|21595|21618|21595|21620|21595|21618|21595|454
1606859100000|2020-12-01 21:45:00|21617||21606||21617||21606||448
1606859400000|2020-12-01 21:50:00|21595|21582|21595|21582|21595|21582|21595|21582|730
1606859700000|2020-12-01 21:55:00|21585|21583|21575|21571|21585|21583|21575|21571|4568
1606860000000|2020-12-01 22:00:00|21595|21574|21595|21574|21595|21575|21595|21574|5224
1606860300000|2020-12-01 22:05:00|21580|21580|21595|21578|21595|21580|21580|21575|472
1606860600000|2020-12-01 22:10:00|21594|21576|21594|21576|21594|21576|21594|21576|125
1606860900000|2020-12-01 22:15:00|21580||21584||21584||21580||206
1606861200000|2020-12-01 22:20:00|21583|21575|21593|21575|21594|21580|21583|21575|1095
1606861500000|2020-12-01 22:25:00|||||||||120
1606861800000|2020-12-01 22:30:00|21592|21577|21592|21580|21592|21584|21592|21575|1163
1606862100000|2020-12-01 22:35:00|21582|21575|21590|21574|21590|21575|21582|21574|452
1606862400000|2020-12-01 22:40:00|||||||||218
1606862700000|2020-12-01 22:45:00|||||||||661
1606863000000|2020-12-01 22:50:00|21588|21576|21588|21574|21590|21576|21588|21574|523
1606863300000|2020-12-01 22:55:00|21575|21571|21575|21572|21575|21572|21575|21571|917
1606863600000|2020-12-01 23:00:00|21588|21571|21595|21581|21595|21587|21583|21571|4942
1606863900000|2020-12-01 23:05:00|21594|21580|21594|21572|21594|21580|21594|21571|205
1606864200000|2020-12-01 23:10:00||21575||21572||21575||21572|54
1606864500000|2020-12-01 23:15:00|21593|21578|21589|21572|21593|21580|21577|21572|194
1606864800000|2020-12-01 23:20:00|21588|21571|21584|21565|21588|21571|21575|21565|1424
1606865100000|2020-12-01 23:25:00|21583|21570|21575|21558|21583|21570|21565|21555|1216
1606865400000|2020-12-01 23:30:00|21574|21555|21572|21552|21574|21565|21563|21552|1628
1606865700000|2020-12-01 23:35:00|21571|21555|21572|21560|21572|21560|21568|21555|485
1606866000000|2020-12-01 23:40:00|21583|21570|21588|21570|21589|21570|21583|21570|800
1606866300000|2020-12-01 23:45:00|21587|21562|21587|21560|21588|21562|21587|21560|1084
1606866600000|2020-12-01 23:50:00|21586|21561|21582|21570|21586|21570|21582|21560|577
1606866900000|2020-12-01 23:55:00|21583||21581||21583||21580||47
1606867200000|2020-12-02 00:00:00|21580|21560|21580|21552|21581|21560|21580|21552|2087
1606867500000|2020-12-02 00:05:00|21579||21575||21579||21570||33
1606867800000|2020-12-02 00:10:00|21579|21547|21579|21550|21579|21560|21575|21547|465
1606868100000|2020-12-02 00:15:00|21550|21552|21550|21540|21550|21555|21540|21530|2859
1606868400000|2020-12-02 00:20:00|21570|21535|21570|21541|21570|21541|21570|21535|717
1606868700000|2020-12-02 00:25:00|21579|21542|21579|21549|21579|21549|21579|21541|2415
1606869000000|2020-12-02 00:30:00|21580|21555|21579|21549|21580|21555|21564|21549|1787
1606869300000|2020-12-02 00:35:00|21575|21550|21575|21552|21575|21552|21575|21549|1367
1606869600000|2020-12-02 00:40:00|21570|21553|21565|21553|21570|21553|21565|21553|1341
1606869900000|2020-12-02 00:45:00|21570|21554|21567|21554|21570|21554|21567|21554|365
1606870200000|2020-12-02 00:50:00|21564|21553|21564|21553|21564|21553|21564|21553|721
1606870500000|2020-12-02 00:55:00|21555|21552|21563|21555|21563|21555|21555|21551|504
1606899600000|2020-12-02 09:00:00|21710|21650|21709|21660|21710|21673|21685|21650|2608
1606899900000|2020-12-02 09:05:00|21680|21651|21680|21650|21680|21660|21658|21650|1191
1606900200000|2020-12-02 09:10:00|21679|21656|21680|21650|21680|21660|21658|21650|896
1606900500000|2020-12-02 09:15:00|21670|21651|21670|21652|21670|21652|21670|21650|593
1606900800000|2020-12-02 09:20:00|21669|21650|21669|21650|21669|21650|21669|21650|1001
1606901100000|2020-12-02 09:25:00|21655|21617|21655|21617|21655|21637|21655|21617|414
1606901400000|2020-12-02 09:30:00|21650|21637|21655|21620|21655|21650|21650|21617|1667
1606901700000|2020-12-02 09:35:00||21624||21624||21627||21620|60
1606902000000|2020-12-02 09:40:00||21625||21630||21630||21625|5
1606902300000|2020-12-02 09:45:00|21654|21631|21654|21630|21655|21633|21654|21630|0
1606902600000|2020-12-02 09:50:00|21655||21654||21655||21654||0
1606902900000|2020-12-02 09:55:00||21635||21635||21635||21635|25
1606903200000|2020-12-02 10:00:00|||||||||6
1606903500000|2020-12-02 10:05:00|21655||21655||21655||21655||257
1606903800000|2020-12-02 10:10:00|||||||||37
1606904100000|2020-12-02 10:15:00|||||||||183
1606904700000|2020-12-02 10:25:00|||||||||133
1606905000000|2020-12-02 10:30:00|||||||||2
1606905300000|2020-12-02 10:35:00|21649||21655||21655||21649||110
1606905600000|2020-12-02 10:40:00|||||||||51
1606905900000|2020-12-02 10:45:00|21635|21630|21645|21620|21645|21636|21635|21620|733
1606906200000|2020-12-02 10:50:00|21644|21625|21644|21625|21644|21625|21644|21625|0
1606906500000|2020-12-02 10:55:00|21635|21620|21645|21620|21645|21620|21635|21620|531
1606906800000|2020-12-02 11:00:00|21644|21615|21644|21611|21644|21615|21644|21585|100
1606907100000|2020-12-02 11:05:00||21585||21585||21620||21585|21
1606907400000|2020-12-02 11:10:00|21642|21621|21608|21585|21644|21622|21608|21585|318
1606907700000|2020-12-02 11:15:00|||||||||5
1606908000000|2020-12-02 11:20:00|21607|21580|21608|21580|21608|21580|21607|21580|55
1606908300000|2020-12-02 11:25:00|21607|21585|21608|21580|21608|21585|21607|21580|0
1606908600000|2020-12-02 11:30:00|21621|21581|21621|21585|21621|21585|21621|21581|696
1606908900000|2020-12-02 11:35:00|21603||21613||21614||21594||525
1606909200000|2020-12-02 11:40:00|21616||21621||21621||21600||92
1606909500000|2020-12-02 11:45:00||21592||21585||21595||21585|103
1606909800000|2020-12-02 11:50:00|21613|21595|21655|21606|21655|21621|21613|21585|3546
1606910100000|2020-12-02 11:55:00||21618||21601||21618||21585|455
1606910400000|2020-12-02 12:00:00|21643|21606|21597|21585|21645|21608|21597|21585|5086
1606910700000|2020-12-02 12:05:00|21595|21575|21595|21580|21597|21590|21595|21575|560
1606911000000|2020-12-02 12:10:00|21594|21588|21591|21576|21594|21588|21591|21576|930
1606911300000|2020-12-02 12:15:00|21590|21575|21594|21583|21594|21583|21588|21575|285
1606911600000|2020-12-02 12:20:00|21593|21584|21570|21563|21594|21586|21570|21563|6972
1606911900000|2020-12-02 12:25:00|21568|21560|21568|21550|21570|21560|21564|21550|1008
1606912200000|2020-12-02 12:30:00|21570|21540|21550|21535|21570|21541|21539|21524|2223
1606912500000|2020-12-02 12:35:00|21539|21537|21550|21537|21550|21537|21539|21537|390
1606912800000|2020-12-02 12:40:00|21547|21540|21530|21512|21550|21540|21528|21512|5259
1606913100000|2020-12-02 12:45:00|21529|21510|21528|21510|21529|21521|21509|21500|5608
1606913400000|2020-12-02 12:50:00|21527|21513|21527|21513|21527|21513|21525|21513|402
1606913700000|2020-12-02 12:55:00|21520|21521|21540|21530|21540|21530|21520|21513|1087
1606914000000|2020-12-02 13:00:00|21537|21513|21550|21543|21550|21543|21525|21510|5223
1606914300000|2020-12-02 13:05:00|21557|21542|21580|21542|21592|21564|21557|21542|2556
1606914600000|2020-12-02 13:10:00|21570|21550|21565|21516|21575|21551|21535|21515|2596
1606914900000|2020-12-02 13:15:00|21550|21520|21550|21535|21565|21536|21550|21515|806
1606915200000|2020-12-02 13:20:00|21565|21539|21569|21512|21569|21543|21535|21512|1687
1606915500000|2020-12-02 13:25:00|21565|21516|21540|21530|21565|21530|21540|21512|178
1606915800000|2020-12-02 13:30:00|21539|21532|21540|21530|21540|21532|21535|21518|1336
1606916100000|2020-12-02 13:35:00|21538|21523|21560|21538|21560|21547|21517|21510|4183
1606916400000|2020-12-02 13:40:00|21555|21530|21550|21532|21560|21532|21540|21530|477
1606916700000|2020-12-02 13:45:00|21549|21531|21540|21531|21549|21533|21540|21531|2339
1606917000000|2020-12-02 13:50:00|21549|21532|21555|21531|21560|21552|21547|21531|2483
1606917300000|2020-12-02 13:55:00|21560|21535|21565|21540|21565|21553|21553|21532|1855
1606917600000|2020-12-02 14:00:00|21569|21532|21575|21531|21575|21558|21569|21531|838
1606917900000|2020-12-02 14:05:00|21569|21534|21565|21531|21569|21534|21565|21531|280
1606918200000|2020-12-02 14:10:00|21564|21538|21530|21510|21564|21551|21528|21510|5239
1606918500000|2020-12-02 14:15:00|21521|21508|21500|21490|21530|21508|21500|21490|7216
1606918800000|2020-12-02 14:20:00|21520|21495|21503|21480|21520|21496|21486|21480|5487
1606919100000|2020-12-02 14:25:00|21520|21482|21513|21477|21530|21508|21489|21477|6297
1606919400000|2020-12-02 14:30:00|21489|21478|21390|21385|21530|21521|21369|21366|389302
1606919700000|2020-12-02 14:35:00|21387|21383|21392|21390|21408|21406|21349|21347|325219
1606920000000|2020-12-02 14:40:00|21391|21389|21298|21294|21395|21393|21296|21291|362442
1606920300000|2020-12-02 14:45:00|21300|21295|21295|21292|21329|21327|21280|21279|296317
1606920600000|2020-12-02 14:50:00|21294|21293|21328|21327|21333|21331|21280|21278|225978
1606920900000|2020-12-02 14:55:00|21330|21328|21385|21382|21392|21390|21321|21320|221733
1606921200000|2020-12-02 15:00:00|21384|21381|21340|21339|21388|21386|21335|21333|207874
1606921500000|2020-12-02 15:05:00|21341|21340|21350|21349|21357|21356|21313|21311|177644
1606921800000|2020-12-02 15:10:00|21353|21348|21399|21397|21421|21420|21353|21348|246517
1606922100000|2020-12-02 15:15:00|21397|21396|21403|21401|21412|21409|21380|21379|141117
1606922400000|2020-12-02 15:20:00|21404|21402|21399|21398|21413|21412|21390|21388|133563
1606922700000|2020-12-02 15:25:00|21398|21396|21445|21444|21459|21459|21396|21395|160282
1606923000000|2020-12-02 15:30:00|21444|21442|21423|21420|21454|21452|21411|21409|129087
1606923300000|2020-12-02 15:35:00|21422|21419|21430|21429|21431|21429|21382|21380|124279
1606923600000|2020-12-02 15:40:00|21431|21430|21453|21450|21455|21452|21425|21423|122066
1606923900000|2020-12-02 15:45:00|21452|21449|21439|21436|21468|21465|21437|21435|135726
1606924200000|2020-12-02 15:50:00|21438|21437|21405|21403|21438|21437|21402|21400|83175
1606924500000|2020-12-02 15:55:00|21404|21402|21413|21411|21425|21424|21392|21391|81674
1606924800000|2020-12-02 16:00:00|21412|21410|21401|21399|21425|21424|21396|21395|117828
1606925100000|2020-12-02 16:05:00|21400|21397|21420|21419|21424|21422|21392|21390|81258
1606925400000|2020-12-02 16:10:00|21421|21420|21417|21415|21432|21431|21408|21407|101608
1606925700000|2020-12-02 16:15:00|21418|21416|21382|21381|21418|21416|21376|21375|103677
1606926000000|2020-12-02 16:20:00|21383|21382|21386|21384|21394|21392|21378|21377|70702
1606926300000|2020-12-02 16:25:00|21384|21382|21394|21391|21399|21397|21378|21376|71425
1606926600000|2020-12-02 16:30:00|21395|21392|21402|21401|21408|21406|21394|21392|71462
1606926900000|2020-12-02 16:35:00|21403|21402|21430|21427|21432|21430|21380|21378|97609
1606927200000|2020-12-02 16:40:00|21429|21429|21429|21428|21448|21446|21422|21421|104988
1606927500000|2020-12-02 16:45:00|21430|21427|21449|21447|21459|21457|21427|21425|77436
1606927800000|2020-12-02 16:50:00|21448|21445|21453|21451|21460|21459|21438|21437|80314
1606928100000|2020-12-02 16:55:00|21452|21450|21474|21472|21485|21483|21451|21450|127007
1606928400000|2020-12-02 17:00:00|21475|21473|21440|21438|21475|21473|21436|21435|118797
1606928700000|2020-12-02 17:05:00|21439|21439|21440|21438|21454|21452|21424|21422|60065
1606929000000|2020-12-02 17:10:00|21439|21437|21426|21424|21450|21449|21422|21420|52776
1606929300000|2020-12-02 17:15:00|21425|21423|21430|21428|21437|21436|21410|21408|61348
1606929600000|2020-12-02 17:20:00|21429|21427|21427|21425|21439|21438|21417|21417|56234
1606929900000|2020-12-02 17:25:00|21428|21426|21430|21429|21435|21434|21418|21417|35891
1606930200000|2020-12-02 17:30:00|21431|21430|21412|21411|21434|21433|21399|21398|76151
1606930500000|2020-12-02 17:35:00|21413|21412|21411|21409|21421|21420|21410|21408|39194
1606930800000|2020-12-02 17:40:00|21410|21408|21395|21393|21419|21418|21388|21387|59888
1606931100000|2020-12-02 17:45:00|21396|21394|21415|21413|21425|21423|21390|21389|78607
1606931400000|2020-12-02 17:50:00|21414|21412|21412|21409|21434|21429|21398|21398|101134
1606931700000|2020-12-02 17:55:00|21415|21411|21396|21393|21422|21420|21388|21386|72543
1606932000000|2020-12-02 18:00:00|21397|21395|21394|21392|21399|21398|21378|21376|57978
1606932300000|2020-12-02 18:05:00|21395|21393|21404|21402|21408|21407|21394|21393|48748
1606932600000|2020-12-02 18:10:00|21405|21403|21439|21438|21445|21443|21405|21403|78073
1606932900000|2020-12-02 18:15:00|21440|21439|21434|21432|21451|21450|21428|21427|67883
1606933200000|2020-12-02 18:20:00|21435|21431|21434|21432|21443|21442|21417|21416|60572
1606933500000|2020-12-02 18:25:00|21433|21431|21432|21431|21440|21439|21428|21425|37907
1606933800000|2020-12-02 18:30:00|21433|21430|21419|21416|21433|21432|21406|21405|73614
1606934100000|2020-12-02 18:35:00|21418|21417|21439|21436|21446|21445|21417|21416|57894
1606934400000|2020-12-02 18:40:00|21440|21437|21424|21423|21440|21439|21408|21406|51490
1606934700000|2020-12-02 18:45:00|21425|21422|21427|21426|21436|21435|21414|21413|43715
1606935000000|2020-12-02 18:50:00|21428|21427|21439|21437|21440|21439|21416|21415|50465
1606935300000|2020-12-02 18:55:00|21438|21435|21434|21432|21449|21447|21430|21429|47857
1606935600000|2020-12-02 19:00:00|21435|21433|21451|21449|21457|21456|21425|21422|67911
1606935900000|2020-12-02 19:05:00|21452|21450|21465|21462|21480|21478|21452|21450|77823
1606936200000|2020-12-02 19:10:00|21466|21463|21450|21447|21474|21473|21446|21444|38213
1606936500000|2020-12-02 19:15:00|21448|21446|21472|21470|21473|21472|21446|21445|65355
1606936800000|2020-12-02 19:20:00|21471|21471|21470|21468|21480|21478|21466|21464|59205
1606937100000|2020-12-02 19:25:00|21471|21469|21483|21481|21487|21485|21458|21457|86984
1606937400000|2020-12-02 19:30:00|21482|21480|21504|21503|21508|21507|21477|21475|85035
1606937700000|2020-12-02 19:35:00|21505|21504|21488|21486|21506|21504|21482|21479|45862
1606938000000|2020-12-02 19:40:00|21487|21484|21492|21489|21512|21510|21473|21472|129983
1606938300000|2020-12-02 19:45:00|21491|21490|21488|21485|21494|21491|21478|21477|54925
1606938600000|2020-12-02 19:50:00|21489|21487|21486|21484|21496|21494|21477|21475|90666
1606938900000|2020-12-02 19:55:00|21487|21485|21513|21511|21513|21511|21486|21485|59764
1606939200000|2020-12-02 20:00:00|21514|21512|21529|21528|21544|21542|21508|21507|101952
1606939500000|2020-12-02 20:05:00|21528|21527|21535|21534|21540|21538|21523|21521|47522
1606939800000|2020-12-02 20:10:00|21534|21533|21526|21525|21540|21539|21526|21525|62610
1606940100000|2020-12-02 20:15:00|21525|21526|21499|21497|21533|21531|21494|21492|97554
1606940400000|2020-12-02 20:20:00|21498|21498|21508|21506|21512|21511|21491|21490|73214
1606940700000|2020-12-02 20:25:00|21509|21507|21495|21493|21510|21509|21488|21486|60802
1606941000000|2020-12-02 20:30:00|21494|21492|21491|21489|21509|21507|21478|21476|69491
1606941300000|2020-12-02 20:35:00|21490|21488|21485|21483|21492|21491|21474|21472|71766
1606941600000|2020-12-02 20:40:00|21484|21484|21500|21498|21500|21499|21471|21469|104782
1606941900000|2020-12-02 20:45:00|21499|21496|21491|21490|21500|21499|21484|21483|79660
1606942200000|2020-12-02 20:50:00|21492|21489|21516|21514|21519|21517|21475|21474|208468
1606942500000|2020-12-02 20:55:00|21514|21513|21542|21537|21545|21544|21507|21506|487826
1606942800000|2020-12-02 21:00:00|21548|21539|21548|21540|21550|21544|21540|21486|3533932
1606943100000|2020-12-02 21:05:00|21546|21515|21541|21515|21546|21515|21541|21515|2093
1606943400000|2020-12-02 21:10:00|21547|21518|21550|21517|21553|21547|21518|21515|12047
1606943700000|2020-12-02 21:15:00|21540|21521|21540|21521|21540|21521|21540|21521|488
1606944000000|2020-12-02 21:20:00|21550|21520|21546|21524|21550|21537|21546|21517|2922
1606944300000|2020-12-02 21:25:00|21539|21516|21539|21521|21539|21521|21539|21516|181
1606944600000|2020-12-02 21:30:00|21537|21522|21545|21537|21545|21537|21530|21522|1001
1606944900000|2020-12-02 21:35:00|21546||21546||21546||21546||1489
1606945200000|2020-12-02 21:40:00||21538||21538||21538||21538|1924
1606945500000|2020-12-02 21:45:00|21540|21530|21546|21530|21546|21530|21540|21530|296
1606945800000|2020-12-02 21:50:00|21540||21540||21540||21540||3248
1606946100000|2020-12-02 21:55:00|21539||21539||21539||21539||71
1606946400000|2020-12-02 22:00:00|21540||21540||21540||21540||533
1606946700000|2020-12-02 22:05:00|||||||||1
1606947000000|2020-12-02 22:10:00|||||||||34
1606947300000|2020-12-02 22:15:00|||||||||193
1606947600000|2020-12-02 22:20:00|21535|21531|21535|21531|21535|21531|21535|21531|432
1606947900000|2020-12-02 22:25:00|21538|21530|21538|21530|21538|21530|21538|21530|13
1606948200000|2020-12-02 22:30:00||21526||21530||21530||21526|125
1606948500000|2020-12-02 22:35:00||21526||21526||21530||21526|413
1606948800000|2020-12-02 22:40:00|||||||||416
1606949100000|2020-12-02 22:45:00|21540|21539|21542|21539|21546|21540|21540|21539|1226
1606949400000|2020-12-02 22:50:00|21550|21546|21550|21546|21550|21546|21550|21546|172
1606949700000|2020-12-02 22:55:00|21540|21539|21550|21539|21550|21539|21540|21539|247
1606950000000|2020-12-02 23:00:00|21548|21540|21545|21542|21548|21542|21545|21540|658
1606950300000|2020-12-02 23:05:00|21547|21538|21547|21530|21547|21538|21542|21527|788
1606950600000|2020-12-02 23:10:00||21527||21530||21530||21527|163
1606950900000|2020-12-02 23:15:00|||||||||152
1606951200000|2020-12-02 23:20:00|||||||||15
1606951500000|2020-12-02 23:25:00|21541|21528|21545|21533|21545|21533|21541|21528|260
1606951800000|2020-12-02 23:30:00|21544||21545||21545||21544||44
1606952100000|2020-12-02 23:35:00|21537|21540|21540|21532|21545|21540|21537|21532|1200
1606952400000|2020-12-02 23:40:00|21538|21536|21534|21527|21540|21538|21534|21527|1782
1606952700000|2020-12-02 23:45:00||21528||21527||21528||21527|86
1606953000000|2020-12-02 23:50:00|21532|21526|21532|21527|21532|21527|21532|21526|1282
1606953300000|2020-12-02 23:55:00|21534|21526|21534|21526|21534|21526|21534|21526|190
1606953600000|2020-12-03 00:00:00|21532|21520|21532|21521|21532|21521|21532|21520|566
1606953900000|2020-12-03 00:05:00|21534|21525|21534|21520|21534|21525|21526|21520|412
1606954200000|2020-12-03 00:10:00||21521||21521||21521||21521|104
1606954500000|2020-12-03 00:15:00|21533|21520|21534|21515|21534|21520|21533|21515|1340
1606954800000|2020-12-03 00:20:00|21539|21520|21538|21520|21539|21520|21538|21520|21
1606955100000|2020-12-03 00:25:00|21530|21521|21530|21521|21530|21523|21530|21521|117
1606955400000|2020-12-03 00:30:00|21538|21520|21537|21525|21538|21525|21537|21520|121
1606955700000|2020-12-03 00:35:00||21530||21520||21530||21520|234
1606956000000|2020-12-03 00:40:00|21536||21534||21536||21534||500
1606956300000|2020-12-03 00:45:00|21536|21524|21535|21524|21537|21524|21532|21524|676
1606956600000|2020-12-03 00:50:00|21524|21520|21535|21502|21535|21520|21515|21502|606
1606956900000|2020-12-03 00:55:00|21520|21505|21538|21515|21545|21515|21519|21502|420
1606986000000|2020-12-03 09:00:00|21597|21520|21570|21535|21597|21535|21570|21520|104
1606986300000|2020-12-03 09:05:00|21545|21545|21570|21515|21570|21545|21545|21506|571
1606986600000|2020-12-03 09:10:00|21568|21506|21593|21520|21593|21520|21567|21506|28
1606986900000|2020-12-03 09:15:00|21538|21503|21530|21500|21550|21504|21529|21500|253
1606987200000|2020-12-03 09:20:00|21529|21501|21530|21493|21530|21501|21514|21493|248
1606987500000|2020-12-03 09:25:00|21522|21494|21519|21483|21530|21505|21504|21472|200
1606987800000|2020-12-03 09:30:00|21520|21484|21520|21489|21520|21490|21519|21472|0
1606988100000|2020-12-03 09:35:00|21519|21484|21520|21488|21520|21491|21519|21472|78
1606988400000|2020-12-03 09:40:00|21519|21489|21519|21483|21520|21490|21519|21472|80
1606988700000|2020-12-03 09:45:00|21520|21484|21519|21498|21520|21498|21519|21484|30
1606989000000|2020-12-03 09:50:00|21520|21499|21519|21506|21530|21506|21519|21499|370
1606989300000|2020-12-03 09:55:00|21530|21519|21525|21506|21530|21519|21519|21506|80
1606989900000|2020-12-03 10:05:00|21544|21525|21544|21506|21592|21525|21540|21506|225
1606990200000|2020-12-03 10:10:00|21556|21511|21584|21506|21597|21511|21544|21506|53
1606990500000|2020-12-03 10:15:00||21500||21500||21500||21500|2
1606990800000|2020-12-03 10:20:00||21478||21500||21500||21478|0
1606991100000|2020-12-03 10:25:00|21546|21478|21530|21486|21546|21500|21516|21478|138
1606991400000|2020-12-03 10:30:00|21529|21487|21500|21480|21530|21490|21500|21450|72
1606991700000|2020-12-03 10:35:00|21499|21481|21499|21480|21500|21481|21499|21480|50
1606992000000|2020-12-03 10:40:00|21500||21499||21500||21499||8
1606992300000|2020-12-03 10:45:00|21500|21450|21499|21489|21500|21489|21489|21450|234
1606992600000|2020-12-03 10:50:00|21500|21480|21499|21480|21504|21480|21499|21480|111
1606992900000|2020-12-03 10:55:00|21504|21485|21499|21485|21504|21485|21499|21485|3
1606993200000|2020-12-03 11:00:00|21504|21480|21504|21474|21504|21485|21499|21474|15
1606993500000|2020-12-03 11:05:00|21499|21477|21515|21450|21517|21480|21499|21450|34
1606993800000|2020-12-03 11:10:00|21514|21479|21547|21490|21547|21490|21514|21450|55
1606994100000|2020-12-03 11:15:00|21559|21480|21540|21490|21561|21490|21525|21450|24
1606994400000|2020-12-03 11:20:00|21530|21451|21519|21514|21584|21514|21519|21451|1
1606994700000|2020-12-03 11:25:00|21531|21478|21519|21498|21531|21498|21519|21450|170
1606995000000|2020-12-03 11:30:00|21531||21580||21580||21519||304
1606995300000|2020-12-03 11:35:00|21596|21530|21580|21530|21596|21530|21565|21530|120
1606995600000|2020-12-03 11:40:00|21566||21580||21596||21566||0
1606995900000|2020-12-03 11:45:00|21571|21531|21569|21530|21596|21531|21565|21530|0
1606996200000|2020-12-03 11:50:00|21550|21451|21550|21501|21550|21501|21550|21451|1106
1606996500000|2020-12-03 11:55:00|21548||21569||21569||21548||1082
1606996800000|2020-12-03 12:00:00|21548|21522|21566|21531|21569|21538|21514|21505|5179
1606997100000|2020-12-03 12:05:00|21565|21532|21550|21531|21566|21537|21550|21531|576
1606997400000|2020-12-03 12:10:00|21537|21525|21501|21496|21550|21525|21501|21495|1333
1606997700000|2020-12-03 12:15:00|21500|21495|21500|21480|21520|21495|21488|21470|2268
1606998000000|2020-12-03 12:20:00||21481||21486||21486||21481|158
1606998300000|2020-12-03 12:25:00|21495|21487|21513|21490|21515|21490|21495|21487|396
1606998600000|2020-12-03 12:30:00|21495|21491|21509|21491|21513|21491|21495|21491|690
1606998900000|2020-12-03 12:35:00|21513|21492|21513|21485|21513|21493|21492|21483|2878
1606999200000|2020-12-03 12:40:00|21500|21487|21500|21486|21500|21487|21499|21485|1380
1606999500000|2020-12-03 12:45:00|21513|21500|21525|21500|21527|21500|21512|21500|970
1606999800000|2020-12-03 12:50:00|21520|21501|21525|21505|21525|21515|21517|21501|931
1607000100000|2020-12-03 12:55:00|21520|21501|21520|21505|21525|21505|21514|21501|768
1607000400000|2020-12-03 13:00:00|21518|21508|21531|21520|21531|21520|21518|21505|1117
1607000700000|2020-12-03 13:05:00|21525|21505|21520|21505|21525|21505|21520|21505|451
1607001000000|2020-12-03 13:10:00|||||||||58
1607001300000|2020-12-03 13:15:00|21519|21516|21528|21505|21538|21520|21519|21505|1677
1607001600000|2020-12-03 13:20:00|21534|21515|21534|21525|21534|21525|21534|21515|719
1607001900000|2020-12-03 13:25:00||21515||21520||21522||21515|491
1607002200000|2020-12-03 13:30:00|21537|21516|21534|21522|21537|21530|21533|21516|1072
1607002500000|2020-12-03 13:35:00|21537|21525|21525|21520|21537|21534|21522|21515|3187
1607002800000|2020-12-03 13:40:00|21534|21517|21514|21495|21537|21525|21497|21483|8237
1607003100000|2020-12-03 13:45:00|21537|21505|21530|21495|21537|21506|21501|21495|2081
1607003400000|2020-12-03 13:50:00|21512|21510|21530|21513|21530|21516|21512|21510|657
1607003700000|2020-12-03 13:55:00|21520|21510|21520|21500|21527|21515|21510|21500|4060
1607004000000|2020-12-03 14:00:00|21518|21502|21524|21510|21525|21510|21518|21500|1867
1607004300000|2020-12-03 14:05:00|21510|21500|21524|21510|21524|21512|21510|21500|1643
1607004600000|2020-12-03 14:10:00|21525|21514|21519|21515|21525|21516|21519|21510|927
1607004900000|2020-12-03 14:15:00|21517|21516|21519|21510|21519|21517|21514|21510|3950
1607005200000|2020-12-03 14:20:00|21518|21513|21519|21517|21519|21517|21517|21510|964
1607005500000|2020-12-03 14:25:00|21525|21515|21496|21460|21525|21520|21460|21450|18225
1607005800000|2020-12-03 14:30:00|21461|21467|21498|21495|21523|21519|21461|21460|362884
1607006100000|2020-12-03 14:35:00|21500|21496|21479|21477|21516|21515|21447|21446|266787
1607006400000|2020-12-03 14:40:00|21480|21478|21456|21454|21490|21486|21449|21448|147652
1607006700000|2020-12-03 14:45:00|21455|21455|21485|21484|21493|21491|21433|21431|262200
1607007000000|2020-12-03 14:50:00|21487|21486|21483|21481|21493|21492|21464|21462|132504
1607007300000|2020-12-03 14:55:00|21485|21482|21499|21493|21500|21498|21455|21453|105507
1607007600000|2020-12-03 15:00:00|21500|21494|21580|21577|21617|21616|21485|21482|345349
1607007900000|2020-12-03 15:05:00|21579|21578|21625|21624|21639|21637|21571|21568|220193
1607008200000|2020-12-03 15:10:00|21624|21623|21609|21607|21625|21623|21595|21593|139460
1607008500000|2020-12-03 15:15:00|21611|21609|21574|21572|21628|21627|21564|21563|149902
1607008800000|2020-12-03 15:20:00|21575|21573|21584|21581|21608|21607|21571|21569|125891
1607009100000|2020-12-03 15:25:00|21583|21582|21556|21553|21588|21586|21551|21548|99280
1607009400000|2020-12-03 15:30:00|21558|21554|21528|21526|21577|21574|21528|21526|196808
1607009700000|2020-12-03 15:35:00|21529|21527|21504|21503|21536|21535|21489|21488|154081
1607010000000|2020-12-03 15:40:00|21503|21502|21484|21483|21528|21525|21476|21474|163944
1607010300000|2020-12-03 15:45:00|21485|21484|21478|21475|21501|21499|21472|21471|112595
1607010600000|2020-12-03 15:50:00|21477|21476|21510|21507|21524|21521|21463|21460|207258
1607010900000|2020-12-03 15:55:00|21511|21509|21458|21456|21515|21513|21451|21450|176444
1607011200000|2020-12-03 16:00:00|21459|21457|21454|21452|21481|21479|21439|21438|184778
1607011500000|2020-12-03 16:05:00|21455|21453|21424|21423|21470|21469|21420|21418|144344
1607011800000|2020-12-03 16:10:00|21425|21422|21438|21437|21440|21438|21396|21395|177084
1607012100000|2020-12-03 16:15:00|21437|21436|21440|21439|21464|21462|21433|21431|115756
1607012400000|2020-12-03 16:20:00|21438|21437|21475|21475|21478|21477|21438|21436|92232
1607012700000|2020-12-03 16:25:00|21472|21471|21455|21452|21484|21482|21443|21441|85751
1607013000000|2020-12-03 16:30:00|21453|21451|21495|21493|21495|21494|21452|21451|85835
1607013300000|2020-12-03 16:35:00|21494|21494|21484|21483|21497|21496|21477|21476|81036
1607013600000|2020-12-03 16:40:00|21485|21484|21473|21471|21496|21495|21466|21464|98788
1607013900000|2020-12-03 16:45:00|21474|21472|21443|21442|21474|21473|21435|21433|57673
1607014200000|2020-12-03 16:50:00|21444|21443|21453|21452|21460|21458|21424|21422|99281
1607014500000|2020-12-03 16:55:00|21452|21451|21469|21467|21488|21486|21449|21448|75985
1607014800000|2020-12-03 17:00:00|21471|21466|21484|21482|21500|21499|21467|21466|102872
1607015100000|2020-12-03 17:05:00|21487|21486|21476|21475|21490|21489|21474|21473|58677
1607015400000|2020-12-03 17:10:00|21475|21474|21460|21458|21493|21492|21454|21452|57392
1607015700000|2020-12-03 17:15:00|21459|21457|21443|21441|21475|21473|21432|21431|88332
1607016000000|2020-12-03 17:20:00|21444|21442|21443|21441|21457|21455|21436|21434|48552
1607016300000|2020-12-03 17:25:00|21442|21439|21449|21447|21459|21458|21438|21437|41177
1607016600000|2020-12-03 17:30:00|21448|21446|21470|21468|21492|21480|21433|21432|104408
1607016900000|2020-12-03 17:35:00|21469|21467|21449|21447|21474|21473|21443|21442|86749
1607017200000|2020-12-03 17:40:00|21448|21446|21437|21436|21457|21456|21434|21432|47857
1607017500000|2020-12-03 17:45:00|21439|21437|21441|21440|21446|21444|21429|21428|69622
1607017800000|2020-12-03 17:50:00|21440|21439|21440|21439|21445|21444|21429|21428|45354
1607018100000|2020-12-03 17:55:00|21439|21438|21448|21447|21456|21454|21434|21433|41248
1607018400000|2020-12-03 18:00:00|21445|21446|21453|21451|21458|21456|21443|21441|47298
1607018700000|2020-12-03 18:05:00|21454|21452|21449|21448|21460|21458|21441|21440|111290
1607019000000|2020-12-03 18:10:00|21450|21449|21448|21447|21458|21456|21442|21440|131448
1607019300000|2020-12-03 18:15:00|21450|21448|21442|21440|21458|21457|21433|21431|95453
1607019600000|2020-12-03 18:20:00|21440|21439|21430|21429|21440|21439|21414|21412|87366
1607019900000|2020-12-03 18:25:00|21429|21427|21439|21437|21445|21444|21426|21425|56643
1607020200000|2020-12-03 18:30:00|21438|21436|21426|21424|21441|21440|21423|21422|45074
1607020500000|2020-12-03 18:35:00|21427|21425|21426|21425|21431|21429|21410|21409|75021
1607020800000|2020-12-03 18:40:00|21424|21424|21433|21432|21435|21434|21423|21422|49609
1607021100000|2020-12-03 18:45:00|21432|21430|21445|21444|21446|21445|21423|21422|73229
1607021400000|2020-12-03 18:50:00|21446|21445|21430|21429|21448|21447|21430|21428|70980
1607021700000|2020-12-03 18:55:00|21429|21427|21408|21407|21433|21432|21401|21400|110216
1607022000000|2020-12-03 19:00:00|21407|21406|21438|21437|21445|21444|21402|21401|79540
1607022300000|2020-12-03 19:05:00|21437|21436|21447|21445|21455|21454|21437|21436|61079
1607022600000|2020-12-03 19:10:00|21446|21443|21447|21446|21450|21449|21438|21437|45222
1607022900000|2020-12-03 19:15:00|21448|21447|21449|21448|21460|21459|21448|21446|47752
1607023200000|2020-12-03 19:20:00|21448|21447|21450|21449|21454|21453|21439|21438|46066
1607023500000|2020-12-03 19:25:00|21449|21448|21449|21447|21452|21451|21439|21438|41657
1607023800000|2020-12-03 19:30:00|21450|21448|21468|21466|21472|21471|21445|21444|70018
1607024100000|2020-12-03 19:35:00|21467|21465|21479|21477|21479|21477|21458|21457|63305
1607024400000|2020-12-03 19:40:00|21478|21476|21461|21460|21490|21489|21461|21460|80612
1607024700000|2020-12-03 19:45:00|21460|21459|21447|21446|21465|21463|21442|21441|83585
1607025000000|2020-12-03 19:50:00|21448|21447|21479|21478|21480|21479|21448|21447|67915
1607025300000|2020-12-03 19:55:00|21478|21477|21490|21488|21500|21498|21472|21471|130634
1607025600000|2020-12-03 20:00:00|21489|21489|21488|21486|21495|21494|21480|21479|92061
1607025900000|2020-12-03 20:05:00|21489|21488|21495|21494|21497|21495|21479|21478|76690
1607026200000|2020-12-03 20:10:00|21494|21493|21527|21526|21532|21531|21493|21492|186080
1607026500000|2020-12-03 20:15:00|21526|21525|21510|21509|21526|21525|21501|21500|77185
1607026800000|2020-12-03 20:20:00|21511|21510|21532|21530|21538|21537|21503|21502|135310
1607027100000|2020-12-03 20:25:00|21531|21531|21515|21513|21536|21535|21512|21511|90754
1607027400000|2020-12-03 20:30:00|21516|21514|21500|21498|21520|21519|21490|21488|95850
1607027700000|2020-12-03 20:35:00|21499|21499|21495|21493|21508|21507|21489|21487|139807
1607028000000|2020-12-03 20:40:00|21494|21492|21452|21450|21494|21492|21423|21421|199075
1607028300000|2020-12-03 20:45:00|21451|21449|21473|21473|21478|21477|21428|21427|176726
1607028600000|2020-12-03 20:50:00|21475|21472|21399|21397|21479|21474|21366|21365|392761
1607028900000|2020-12-03 20:55:00|21397|21396|21446|21429|21446|21439|21376|21375|560146
1607029200000|2020-12-03 21:00:00|21450|21428|21425|21418|21450|21433|21420|21400|2846948
1607029500000|2020-12-03 21:05:00|21435|21424|21434|21424|21435|21425|21425|21422|12267
1607029800000|2020-12-03 21:10:00|21425|21422|21440|21430|21440|21430|21425|21422|23166
1607030100000|2020-12-03 21:15:00|21435|21424|21439|21424|21448|21424|21435|21424|800
1607030400000|2020-12-03 21:20:00|21438|21425|21438|21435|21438|21435|21435|21424|1613
1607030700000|2020-12-03 21:25:00|21431|21424|21438|21434|21440|21438|21431|21424|9196
1607031000000|2020-12-03 21:30:00|21440|21443|21444|21434|21455|21450|21440|21434|1850
1607031300000|2020-12-03 21:35:00|21445|21441|21445|21437|21445|21441|21440|21436|2457
1607031600000|2020-12-03 21:40:00|21444|21436|21444|21436|21444|21437|21444|21436|573
1607031900000|2020-12-03 21:45:00|||||||||480
1607032200000|2020-12-03 21:50:00|21445|21444|21436|21434|21464|21448|21436|21434|3299
1607032500000|2020-12-03 21:55:00|21454|21435|21430|21425|21458|21445|21430|21424|2098
1607032800000|2020-12-03 22:00:00|21433|21422|21436|21422|21436|21430|21433|21422|2511
1607033100000|2020-12-03 22:05:00|21434||21430||21434||21430||1010
1607033400000|2020-12-03 22:10:00||21424||21424||21424||21424|889
1607033700000|2020-12-03 22:15:00||21425||21425||21425||21425|485
1607034000000|2020-12-03 22:20:00|||||||||550
1607034300000|2020-12-03 22:25:00||21427||21426||21427||21425|191
1607034600000|2020-12-03 22:30:00||21427||21426||21427||21426|46
1607034900000|2020-12-03 22:35:00|||||||||117
1607035200000|2020-12-03 22:40:00||21424||21428||21428||21422|895
1607035500000|2020-12-03 22:45:00|||||||||20
1607035800000|2020-12-03 22:50:00|21433|21426|21435|21429|21435|21429|21433|21424|1351
1607036100000|2020-12-03 22:55:00|21429|21425|21435|21424|21435|21425|21429|21424|344
1607036400000|2020-12-03 23:00:00|21436|21425|21448|21425|21460|21458|21436|21424|3309
1607036700000|2020-12-03 23:05:00|21447|21428|21448|21427|21448|21446|21447|21425|772
1607037000000|2020-12-03 23:10:00||21425||21435||21435||21425|102
1607037300000|2020-12-03 23:15:00|21458|21436|21455|21431|21458|21449|21455|21425|1794
1607037600000|2020-12-03 23:20:00|21454|21435|21449|21433|21454|21439|21449|21431|200
1607037900000|2020-12-03 23:25:00|21454|21450|21449|21440|21455|21450|21448|21433|465
1607038200000|2020-12-03 23:30:00|21445|21445|21456|21440|21460|21458|21445|21440|2459
1607038500000|2020-12-03 23:35:00|21459|21441|21459|21441|21460|21441|21456|21441|428
1607038800000|2020-12-03 23:40:00|21448|21440|21459|21452|21459|21452|21448|21440|271
1607039100000|2020-12-03 23:45:00|21455|21441|21455|21441|21459|21451|21450|21440|375
1607039400000|2020-12-03 23:50:00|21459|21450|21459|21441|21459|21450|21459|21441|1581
1607039700000|2020-12-03 23:55:00|21450|21440|21450|21433|21450|21440|21440|21433|966
1607040000000|2020-12-04 00:00:00|21449|21435|21448|21432|21449|21440|21448|21432|397
1607040300000|2020-12-04 00:05:00|21449|21433|21449|21433|21449|21433|21449|21433|109
1607040600000|2020-12-04 00:10:00|21433|21430|21433|21430|21433|21430|21433|21429|610
1607040900000|2020-12-04 00:15:00||21432||21430||21432||21430|361
1607041200000|2020-12-04 00:20:00|21438|21428|21449|21433|21449|21433|21438|21428|7298
1607041500000|2020-12-04 00:25:00|21443|21434|21449|21433|21449|21434|21443|21433|35
1607041800000|2020-12-04 00:30:00|21443|21440|21448|21433|21449|21440|21443|21433|264
1607042100000|2020-12-04 00:35:00|21447|21434|21442|21434|21447|21434|21440|21434|173
1607042400000|2020-12-04 00:40:00|||||||||253
1607042700000|2020-12-04 00:45:00|21458||21442||21458||21442||681
1607043000000|2020-12-04 00:50:00|21439|21433|21437|21436|21439|21436|21437|21425|728
1607043300000|2020-12-04 00:55:00|21435|21429|21456|21438|21458|21438|21435|21429|595
1607072400000|2020-12-04 09:00:00|21520|21461|21520|21456|21520|21470|21498|21438|438
1607072700000|2020-12-04 09:05:00|21519|21438|21519|21456|21519|21456|21519|21438|65
1607073000000|2020-12-04 09:10:00|21520|21438|21496|21487|21520|21487|21496|21438|214
1607073300000|2020-12-04 09:15:00|21505||21505||21505||21505||220
1607073600000|2020-12-04 09:20:00|21490||21505||21505||21490||192
1607073900000|2020-12-04 09:25:00|21519|21510|21520|21487|21521|21510|21519|21487|973
1607074200000|2020-12-04 09:30:00|21516||21516||21516||21516||61
1607074500000|2020-12-04 09:35:00|21515||21515||21515||21515||4
1607075100000|2020-12-04 09:45:00|||||||||28
1607075400000|2020-12-04 09:50:00||21488||21488||21488||21488|24
1607075700000|2020-12-04 09:55:00|21511|21487|21515|21487|21515|21488|21511|21487|1
1607076000000|2020-12-04 10:00:00|21516||21516||21516||21516||668
1607076300000|2020-12-04 10:05:00||21500||21500||21500||21500|147
1607076600000|2020-12-04 10:10:00|21510|21487|21510|21487|21510|21487|21498|21487|904
1607076900000|2020-12-04 10:15:00|||||||||48
1607077200000|2020-12-04 10:20:00|||||||||60
1607077800000|2020-12-04 10:30:00|21507||21505||21507||21505||16
1607078100000|2020-12-04 10:35:00|21500|21490|21500|21487|21500|21490|21500|21487|68
1607078400000|2020-12-04 10:40:00|||||||||144
1607078700000|2020-12-04 10:45:00||21483||21483||21483||21483|330
1607079000000|2020-12-04 10:50:00||21480||21456||21482||21450|65
1607079300000|2020-12-04 10:55:00|21499|21450|21500|21456|21500|21456|21497|21450|166
1607079600000|2020-12-04 11:00:00|21496|21454|21500|21456|21500|21456|21496|21450|8
1607079900000|2020-12-04 11:05:00|21491|21454|21491|21456|21491|21456|21491|21454|0
1607080200000|2020-12-04 11:10:00||21453||21456||21456||21453|0
1607080500000|2020-12-04 11:15:00||21457||21456||21457||21456|0
1607080800000|2020-12-04 11:20:00|||||||||10
1607081100000|2020-12-04 11:25:00|||||||||51
1607081400000|2020-12-04 11:30:00|||||||||62
1607081700000|2020-12-04 11:35:00||21460||21460||21460||21460|0
1607082000000|2020-12-04 11:40:00||21456||21460||21460||21456|2
1607082300000|2020-12-04 11:45:00||21459||21460||21466||21459|0
1607082600000|2020-12-04 11:50:00|21487|21463|21486|21460|21487|21475|21486|21459|12
1607082900000|2020-12-04 11:55:00|21487|21462|21484|21460|21487|21462|21484|21460|0
1607083200000|2020-12-04 12:00:00|21485|21457|21475|21460|21485|21471|21471|21457|1110
1607083500000|2020-12-04 12:05:00|21479|21475|21480|21460|21480|21475|21459|21451|2538
1607083800000|2020-12-04 12:10:00|21474|21458|21478|21445|21480|21458|21460|21441|1140
1607084100000|2020-12-04 12:15:00|21479|21447|21479|21459|21479|21459|21471|21447|98
1607084400000|2020-12-04 12:20:00|21478|21451|21479|21453|21479|21470|21470|21451|1472
1607084700000|2020-12-04 12:25:00|21455|21452|21475|21451|21479|21465|21454|21451|2578
1607085000000|2020-12-04 12:30:00|21474|21454|21470|21455|21474|21460|21458|21450|1735
1607085300000|2020-12-04 12:35:00|21465|21450|21470|21450|21470|21459|21463|21450|1399
1607085600000|2020-12-04 12:40:00|21463|21465|21465|21450|21470|21465|21455|21450|1409
1607085900000|2020-12-04 12:45:00|21460|21456|21460|21450|21465|21456|21460|21450|822
1607086200000|2020-12-04 12:50:00|21459|21447|21455|21447|21460|21447|21455|21447|446
1607086500000|2020-12-04 12:55:00|21459|21440|21460|21440|21460|21440|21451|21440|916
1607086800000|2020-12-04 13:00:00|21458|21442|21460|21440|21460|21445|21445|21440|5450
1607087100000|2020-12-04 13:05:00|21450|21441|21450|21440|21450|21441|21450|21440|131
1607087400000|2020-12-04 13:10:00|21459|21442|21460|21445|21460|21453|21458|21440|1700
1607087700000|2020-12-04 13:15:00|21458|21440|21460|21440|21460|21440|21446|21440|722
1607088000000|2020-12-04 13:20:00|21452|21445|21460|21445|21460|21445|21452|21445|966
1607088300000|2020-12-04 13:25:00|21458|21446|21460|21438|21460|21452|21439|21438|2725
1607088600000|2020-12-04 13:30:00|21442|21435|21459|21450|21465|21454|21413|21400|13058
1607088900000|2020-12-04 13:35:00|21465|21440|21457|21435|21465|21440|21438|21433|2459
1607089200000|2020-12-04 13:40:00|21449||21460||21460||21449||240
1607089500000|2020-12-04 13:45:00|21440|21433|21435|21426|21448|21433|21433|21420|788
1607089800000|2020-12-04 13:50:00|21440|21440|21440|21400|21448|21440|21427|21400|1971
1607090100000|2020-12-04 13:55:00|21430|21401|21441|21421|21441|21438|21430|21401|2461
1607090400000|2020-12-04 14:00:00|21448|21432|21448|21429|21448|21440|21441|21421|1789
1607090700000|2020-12-04 14:05:00|21440|21421|21441|21432|21449|21441|21430|21421|1773
1607091000000|2020-12-04 14:10:00|21440|21430|21440|21428|21440|21434|21439|21428|1670
1607091300000|2020-12-04 14:15:00|21439|21431|21418|21415|21439|21431|21414|21400|12899
1607091600000|2020-12-04 14:20:00|21420|21400|21439|21412|21439|21419|21416|21400|3156
1607091900000|2020-12-04 14:25:00|21430|21411|21430|21422|21450|21427|21410|21400|26439
1607092200000|2020-12-04 14:30:00|21418|21406|21436|21431|21455|21452|21402|21400|183751
1607092500000|2020-12-04 14:35:00|21435|21428|21429|21426|21440|21437|21392|21390|233312
1607092800000|2020-12-04 14:40:00|21430|21427|21456|21453|21460|21459|21429|21426|161342
1607093100000|2020-12-04 14:45:00|21455|21454|21494|21493|21504|21503|21446|21445|187247
1607093400000|2020-12-04 14:50:00|21495|21494|21509|21506|21532|21530|21491|21489|179438
1607093700000|2020-12-04 14:55:00|21510|21508|21481|21478|21519|21517|21468|21466|195731
1607094000000|2020-12-04 15:00:00|21480|21477|21510|21509|21529|21527|21476|21473|146934
1607094300000|2020-12-04 15:05:00|21511|21510|21516|21515|21538|21537|21506|21505|123469
1607094600000|2020-12-04 15:10:00|21515|21514|21503|21501|21530|21529|21494|21492|141046
1607094900000|2020-12-04 15:15:00|21502|21500|21514|21513|21525|21524|21488|21486|113948
1607095200000|2020-12-04 15:20:00|21516|21514|21459|21457|21516|21514|21438|21436|181857
1607095500000|2020-12-04 15:25:00|21460|21458|21418|21415|21462|21460|21412|21410|133691
1607095800000|2020-12-04 15:30:00|21420|21419|21461|21460|21470|21468|21408|21407|177476
1607096100000|2020-12-04 15:35:00|21460|21459|21468|21467|21486|21485|21454|21453|117156
1607096400000|2020-12-04 15:40:00|21469|21466|21482|21481|21486|21484|21461|21460|110415
1607096700000|2020-12-04 15:45:00|21481|21479|21496|21495|21508|21507|21478|21477|90080
1607097000000|2020-12-04 15:50:00|21497|21496|21492|21490|21505|21503|21471|21468|117443
1607097300000|2020-12-04 15:55:00|21494|21491|21491|21488|21497|21495|21471|21470|60994
1607097600000|2020-12-04 16:00:00|21490|21489|21462|21461|21501|21500|21458|21457|91602
1607097900000|2020-12-04 16:05:00|21464|21463|21441|21440|21465|21464|21424|21423|102580
1607098200000|2020-12-04 16:10:00|21440|21439|21436|21434|21448|21446|21422|21421|87882
1607098500000|2020-12-04 16:15:00|21435|21435|21418|21416|21439|21437|21413|21411|105903
1607098800000|2020-12-04 16:20:00|21420|21417|21431|21429|21437|21435|21415|21414|86279
1607099100000|2020-12-04 16:25:00|21430|21428|21427|21426|21432|21431|21414|21413|69043
1607099400000|2020-12-04 16:30:00|21428|21425|21439|21437|21455|21454|21425|21423|85333
1607099700000|2020-12-04 16:35:00|21440|21438|21431|21430|21455|21452|21417|21416|116718
1607100000000|2020-12-04 16:40:00|21430|21429|21417|21415|21435|21434|21408|21407|85652
1607100300000|2020-12-04 16:45:00|21418|21416|21410|21408|21421|21420|21402|21400|76076
1607100600000|2020-12-04 16:50:00|21409|21407|21408|21407|21418|21416|21399|21398|101560
1607100900000|2020-12-04 16:55:00|21409|21408|21408|21407|21414|21412|21403|21402|62812
1607101200000|2020-12-04 17:00:00|21409|21408|21408|21407|21412|21410|21394|21393|143584
1607101500000|2020-12-04 17:05:00|21409|21408|21400|21398|21409|21408|21394|21392|91995
1607101800000|2020-12-04 17:10:00|21398|21397|21419|21418|21427|21426|21393|21392|103526
1607102100000|2020-12-04 17:15:00|21418|21416|21412|21410|21418|21416|21402|21401|77128
1607102400000|2020-12-04 17:20:00|21413|21411|21420|21418|21423|21422|21411|21410|74404
1607102700000|2020-12-04 17:25:00|21421|21419|21408|21407|21421|21420|21407|21405|70898
1607103000000|2020-12-04 17:30:00|21409|21408|21421|21419|21438|21436|21401|21400|133354
1607103300000|2020-12-04 17:35:00|21420|21420|21427|21426|21428|21426|21405|21404|94386
1607103600000|2020-12-04 17:40:00|21428|21427|21410|21409|21429|21428|21408|21407|73712
1607103900000|2020-12-04 17:45:00|21411|21410|21414|21413|21419|21418|21402|21401|89870
1607104200000|2020-12-04 17:50:00|21415|21412|21412|21410|21415|21414|21400|21399|75639
1607104500000|2020-12-04 17:55:00|21413|21411|21415|21414|21419|21418|21407|21406|61505
1607104800000|2020-12-04 18:00:00|21416|21415|21418|21416|21429|21428|21410|21408|59137
1607105100000|2020-12-04 18:05:00|21417|21417|21419|21417|21425|21424|21415|21414|72779
1607105400000|2020-12-04 18:10:00|21417|21416|21407|21405|21423|21422|21406|21405|57201
1607105700000|2020-12-04 18:15:00|21406|21406|21406|21404|21415|21414|21399|21397|70177
1607106000000|2020-12-04 18:20:00|21407|21405|21400|21399|21412|21411|21398|21397|101928
1607106300000|2020-12-04 18:25:00|21402|21400|21398|21397|21402|21400|21389|21388|65409
1607106600000|2020-12-04 18:30:00|21399|21398|21404|21402|21407|21406|21395|21394|53922
1607106900000|2020-12-04 18:35:00|21405|21403|21409|21407|21419|21418|21402|21401|65748
1607107200000|2020-12-04 18:40:00|21408|21405|21398|21396|21409|21408|21395|21394|76615
1607107500000|2020-12-04 18:45:00|21397|21395|21383|21382|21397|21395|21382|21381|68620
1607107800000|2020-12-04 18:50:00|21384|21383|21374|21373|21387|21385|21369|21368|115759
1607108100000|2020-12-04 18:55:00|21375|21374|21352|21351|21375|21374|21352|21351|80718
1607108400000|2020-12-04 19:00:00|21351|21350|21340|21339|21359|21358|21336|21335|111917
1607108700000|2020-12-04 19:05:00|21341|21340|21339|21338|21342|21341|21335|21333|67225
1607109000000|2020-12-04 19:10:00|21338|21337|21332|21331|21343|21341|21331|21330|146115
1607109300000|2020-12-04 19:15:00|21331|21330|21344|21342|21352|21350|21331|21330|84366
1607109600000|2020-12-04 19:20:00|21345|21343|21335|21334|21349|21348|21334|21333|88727
1607109900000|2020-12-04 19:25:00|21334|21333|21328|21326|21340|21339|21319|21318|97575
1607110200000|2020-12-04 19:30:00|21327|21325|21333|21332|21334|21333|21324|21323|59102
1607110500000|2020-12-04 19:35:00|21334|21333|21333|21332|21339|21338|21328|21327|66247
1607110800000|2020-12-04 19:40:00|21334|21331|21357|21355|21358|21356|21329|21328|91617
1607111100000|2020-12-04 19:45:00|21356|21354|21365|21363|21371|21370|21350|21349|66135
1607111400000|2020-12-04 19:50:00|21366|21364|21356|21354|21368|21366|21353|21351|56499
1607111700000|2020-12-04 19:55:00|21355|21355|21360|21359|21367|21366|21351|21350|48641
1607112000000|2020-12-04 20:00:00|21362|21360|21363|21361|21378|21377|21361|21360|84191
1607112300000|2020-12-04 20:05:00|21364|21362|21363|21361|21367|21365|21357|21356|58224
1607112600000|2020-12-04 20:10:00|21362|21360|21351|21349|21363|21362|21341|21340|72161
1607112900000|2020-12-04 20:15:00|21352|21350|21340|21338|21356|21355|21335|21333|98187
1607113200000|2020-12-04 20:20:00|21339|21337|21333|21332|21341|21340|21327|21326|72938
1607113500000|2020-12-04 20:25:00|21332|21331|21335|21333|21338|21337|21323|21322|82003
1607113800000|2020-12-04 20:30:00|21336|21334|21362|21361|21365|21364|21335|21334|119473
1607114100000|2020-12-04 20:35:00|21361|21360|21337|21335|21362|21360|21336|21335|101972
1607114400000|2020-12-04 20:40:00|21336|21334|21363|21362|21376|21375|21330|21328|145809
1607114700000|2020-12-04 20:45:00|21362|21361|21364|21363|21364|21363|21344|21342|106909
1607115000000|2020-12-04 20:50:00|21365|21362|21401|21400|21406|21402|21349|21343|431076
1607115300000|2020-12-04 20:55:00|21400|21401|21440|21439|21440|21439|21394|21393|758969
1607115600000|2020-12-04 21:00:00|21441|21436|21436|21427|21441|21437|21415|21402|3031692
1607115900000|2020-12-04 21:05:00|21437|21430|21438|21436|21438|21436|21436|21428|7151
1607116200000|2020-12-04 21:10:00|21437|21430|21425|21414|21437|21436|21425|21412|7278
1607116500000|2020-12-04 21:15:00|21428|21415|21427|21417|21428|21422|21422|21415|1248
1607116800000|2020-12-04 21:20:00|21426|21415|21425|21420|21426|21420|21422|21415|649
1607117100000|2020-12-04 21:25:00|21427|21422|21433|21421|21435|21422|21425|21420|4838
1607117400000|2020-12-04 21:30:00|21430|21420|21429|21420|21430|21421|21429|21420|187
1607117700000|2020-12-04 21:35:00|21422|21421|21422|21420|21422|21421|21422|21420|2088
1607118000000|2020-12-04 21:40:00|21420|21410|21420|21406|21421|21410|21419|21406|747
1607118300000|2020-12-04 21:45:00|21421|21408|21420|21407|21421|21420|21382|21380|10065
1607118600000|2020-12-04 21:50:00|||||||||163
1607118900000|2020-12-04 21:55:00|21419||21419||21419||21419||172
1607331600000|2020-12-07 09:00:00|21451|21328|21449|21400|21451|21450|21429|21310|7534
1607331900000|2020-12-07 09:05:00|21448||21428||21450||21428||33
1607332200000|2020-12-07 09:10:00|21427|21405|21428|21420|21428|21420|21417|21400|188
1607332500000|2020-12-07 09:15:00|21433|21433|21460|21434|21460|21434|21430|21420|2462
1607332800000|2020-12-07 09:20:00|21488|21460|21488|21434|21488|21460|21455|21434|2242
1607333100000|2020-12-07 09:25:00|21484|21435|21488|21460|21488|21460|21482|21434|106
1607333400000|2020-12-07 09:30:00|21480|21444|21488|21480|21488|21480|21479|21444|1094
1607333700000|2020-12-07 09:35:00|21487|21470|21530|21480|21550|21520|21487|21460|2714
1607334000000|2020-12-07 09:40:00|21535||21519||21539||21519||100
1607334300000|2020-12-07 09:45:00|21518|21500|21517|21500|21519|21500|21517|21500|95
1607334600000|2020-12-07 09:50:00|21519|21481|21521|21500|21540|21520|21517|21480|1718
1607334900000|2020-12-07 09:55:00||21480||21500||21500||21480|780
1607335200000|2020-12-07 10:00:00|21518||21518||21518||21518||175
1607335500000|2020-12-07 10:05:00|21500|21481|21521|21520|21521|21520|21500|21480|3285
1607335800000|2020-12-07 10:10:00|21525|21500|21525|21520|21525|21520|21524|21500|3241
1607336100000|2020-12-07 10:15:00|21524|21500|21625|21561|21625|21600|21524|21500|8948
1607336400000|2020-12-07 10:20:00|21619|21572|21624|21620|21625|21620|21610|21561|3970
1607336700000|2020-12-07 10:25:00|21625|21640|21650|21640|21650|21640|21622|21640|2274
1607337000000|2020-12-07 10:30:00|21646|21620|21645|21640|21650|21640|21640|21620|2551
1607337300000|2020-12-07 10:35:00|21640|21620|21640|21620|21640|21640|21628|21620|2542
1607337600000|2020-12-07 10:40:00|21639||21640||21640||21639||2728
1607337900000|2020-12-07 10:45:00|||||||||102
1607338200000|2020-12-07 10:50:00|21639||21637||21640||21629||482
1607338500000|2020-12-07 10:55:00|21630|21613|21637|21620|21637|21620|21630|21613|2150
1607338800000|2020-12-07 11:00:00|21630|21613|21630|21600|21637|21613|21613|21560|3212
1607339100000|2020-12-07 11:05:00|21629||21637||21637||21618||440
1607339400000|2020-12-07 11:10:00|21632||21610||21635||21610||268
1607339700000|2020-12-07 11:15:00|21607|21605|21611|21605|21611|21605|21607|21605|262
1607340000000|2020-12-07 11:20:00|21614|21600|21620|21609|21620|21609|21612|21600|508
1607340300000|2020-12-07 11:25:00|21613|21600|21620|21600|21620|21600|21613|21600|101
1607340600000|2020-12-07 11:30:00|21613|21615|21629|21615|21629|21615|21613|21615|595
1607340900000|2020-12-07 11:35:00|21619|21600|21607|21600|21624|21615|21605|21583|2939
1607341200000|2020-12-07 11:40:00|21618||21618||21622||21606||65
1607341500000|2020-12-07 11:45:00|21620||21620||21620||21607||293
1607341800000|2020-12-07 11:50:00|21619|21587|21602|21560|21620|21588|21602|21560|592
1607342100000|2020-12-07 11:55:00|21605||21592||21620||21592||16
1607342400000|2020-12-07 12:00:00|21582|21551|21520|21509|21582|21551|21510|21500|35650
1607342700000|2020-12-07 12:05:00|21529|21510|21521|21510|21529|21515|21515|21509|844
1607343000000|2020-12-07 12:10:00|21522|21513|21520|21513|21522|21515|21520|21513|432
1607343300000|2020-12-07 12:15:00|21518|21514|21520|21515|21520|21515|21515|21500|2210
1607343600000|2020-12-07 12:20:00|21519|21502|21517|21515|21520|21515|21508|21500|1544
1607343900000|2020-12-07 12:25:00|21516|21516|21515|21509|21520|21516|21506|21505|3612
1607344200000|2020-12-07 12:30:00|21520|21507|21505|21495|21520|21507|21504|21495|3060
1607344500000|2020-12-07 12:35:00|21503|21476|21490|21481|21503|21486|21485|21476|3543
1607344800000|2020-12-07 12:40:00|21495|21485|21495|21490|21495|21490|21495|21485|2555
1607345100000|2020-12-07 12:45:00|21500|21476|21490|21480|21500|21480|21489|21476|2295
1607345400000|2020-12-07 12:50:00|21489|21476|21500|21480|21500|21485|21489|21476|2089
1607345700000|2020-12-07 12:55:00|21495|21494|21500|21480|21500|21494|21495|21477|1425
1607346000000|2020-12-07 13:00:00|21497|21477|21495|21485|21500|21486|21495|21477|712
1607346300000|2020-12-07 13:05:00|21499|21488|21489|21477|21499|21488|21480|21476|1588
1607346600000|2020-12-07 13:10:00|21490|21476|21486|21460|21490|21477|21477|21460|2648
1607346900000|2020-12-07 13:15:00|21484|21461|21477|21461|21484|21470|21465|21460|873
1607347200000|2020-12-07 13:20:00|21490|21464|21477|21460|21490|21477|21477|21460|3653
1607347500000|2020-12-07 13:25:00|21476|21461|21480|21465|21489|21478|21473|21460|2396
1607347800000|2020-12-07 13:30:00|21475|21460|21480|21460|21486|21470|21461|21460|2727
1607348100000|2020-12-07 13:35:00|21465|21454|21465|21453|21465|21454|21458|21450|1874
1607348400000|2020-12-07 13:40:00||21460||21457||21461||21453|1908
1607348700000|2020-12-07 13:45:00|21464|21453|21480|21455|21480|21458|21460|21453|7961
1607349000000|2020-12-07 13:50:00|21484|21456|21484|21470|21484|21470|21478|21455|867
1607349300000|2020-12-07 13:55:00|21480|21460|21480|21467|21484|21467|21472|21460|573
1607349600000|2020-12-07 14:00:00|21475|21470|21470|21457|21475|21470|21467|21457|1178
1607349900000|2020-12-07 14:05:00|21469|21458|21480|21470|21480|21472|21464|21457|2234
1607350200000|2020-12-07 14:10:00|21476|21457|21477|21456|21480|21471|21457|21452|5247
1607350500000|2020-12-07 14:15:00|21480|21455|21480|21465|21480|21475|21468|21455|6625
1607350800000|2020-12-07 14:20:00|21478|21456|21478|21465|21478|21471|21475|21456|502
1607351100000|2020-12-07 14:25:00|21476|21466|21478|21451|21478|21471|21466|21451|5974
1607351400000|2020-12-07 14:30:00|21471|21437|21484|21482|21490|21486|21415|21411|588133
1607351700000|2020-12-07 14:35:00|21485|21486|21535|21532|21541|21538|21485|21486|362561
1607352000000|2020-12-07 14:40:00|21533|21531|21502|21499|21555|21554|21497|21494|245881
1607352300000|2020-12-07 14:45:00|21504|21500|21491|21489|21517|21515|21478|21477|161555
1607352600000|2020-12-07 14:50:00|21490|21490|21474|21473|21499|21497|21462|21460|134385
1607352900000|2020-12-07 14:55:00|21476|21474|21507|21506|21514|21513|21476|21474|178311
1607353200000|2020-12-07 15:00:00|21510|21509|21484|21481|21529|21528|21482|21480|119124
1607353500000|2020-12-07 15:05:00|21485|21483|21414|21412|21501|21500|21409|21407|181723
1607353800000|2020-12-07 15:10:00|21415|21413|21395|21393|21420|21419|21383|21381|190078
1607354100000|2020-12-07 15:15:00|21393|21392|21439|21437|21439|21438|21380|21378|193763
1607354400000|2020-12-07 15:20:00|21438|21438|21486|21484|21491|21490|21435|21434|135774
1607354700000|2020-12-07 15:25:00|21485|21485|21442|21441|21486|21485|21441|21440|152489
1607355000000|2020-12-07 15:30:00|21444|21442|21467|21465|21469|21468|21443|21441|141777
1607355300000|2020-12-07 15:35:00|21466|21464|21396|21394|21469|21468|21394|21393|104637
1607355600000|2020-12-07 15:40:00|21395|21395|21399|21398|21415|21414|21385|21384|93209
1607355900000|2020-12-07 15:45:00|21398|21397|21410|21408|21418|21417|21394|21392|98937
1607356200000|2020-12-07 15:50:00|21409|21409|21400|21398|21413|21412|21396|21395|91221
1607356500000|2020-12-07 15:55:00|21399|21397|21380|21379|21406|21405|21378|21377|110971
1607356800000|2020-12-07 16:00:00|21379|21378|21402|21400|21402|21400|21372|21371|95184
1607357100000|2020-12-07 16:05:00|21403|21401|21415|21414|21427|21425|21399|21397|91362
1607357400000|2020-12-07 16:10:00|21416|21415|21414|21412|21423|21422|21406|21405|55939
1607357700000|2020-12-07 16:15:00|21415|21413|21413|21412|21423|21422|21408|21406|53628
1607358000000|2020-12-07 16:20:00|21412|21411|21413|21411|21429|21428|21403|21401|69341
1607358300000|2020-12-07 16:25:00|21414|21410|21410|21408|21420|21419|21401|21400|51833
1607358600000|2020-12-07 16:30:00|21409|21409|21387|21386|21412|21411|21382|21381|58411
1607358900000|2020-12-07 16:35:00|21386|21385|21383|21382|21400|21399|21382|21381|78089
1607359200000|2020-12-07 16:40:00|21382|21381|21398|21396|21399|21398|21378|21376|101824
1607359500000|2020-12-07 16:45:00|21397|21395|21390|21390|21410|21408|21386|21385|66306
1607359800000|2020-12-07 16:50:00|21392|21391|21390|21388|21402|21401|21387|21386|40611
1607360100000|2020-12-07 16:55:00|21389|21387|21383|21382|21401|21400|21375|21374|148219
1607360400000|2020-12-07 17:00:00|21384|21381|21365|21362|21384|21382|21359|21357|125529
1607360700000|2020-12-07 17:05:00|21362|21361|21360|21358|21363|21361|21341|21340|116239
1607361000000|2020-12-07 17:10:00|21359|21357|21357|21355|21366|21365|21355|21353|34757
1607361300000|2020-12-07 17:15:00|21356|21354|21354|21352|21359|21357|21347|21345|67797
1607361600000|2020-12-07 17:20:00|21353|21351|21363|21361|21377|21376|21350|21348|71424
1607361900000|2020-12-07 17:25:00|21364|21362|21387|21386|21389|21387|21364|21362|61668
1607362200000|2020-12-07 17:30:00|21386|21385|21366|21364|21395|21394|21363|21362|86284
1607362500000|2020-12-07 17:35:00|21367|21365|21390|21388|21392|21391|21366|21365|84580
1607362800000|2020-12-07 17:40:00|21388|21387|21394|21392|21395|21394|21384|21383|33154
1607363100000|2020-12-07 17:45:00|21393|21393|21394|21392|21401|21400|21390|21389|63814
1607363400000|2020-12-07 17:50:00|21395|21393|21391|21389|21408|21407|21390|21389|74173
1607363700000|2020-12-07 17:55:00|21390|21388|21371|21370|21392|21391|21367|21366|62879
1607364000000|2020-12-07 18:00:00|21369|21368|21363|21362|21377|21376|21359|21358|58191
1607364300000|2020-12-07 18:05:00|21364|21360|21354|21353|21364|21360|21349|21347|65181
1607364600000|2020-12-07 18:10:00|21353|21352|21329|21328|21354|21353|21323|21322|108065
1607364900000|2020-12-07 18:15:00|21330|21329|21342|21341|21345|21344|21323|21321|62062
1607365200000|2020-12-07 18:20:00|21341|21340|21334|21332|21343|21341|21327|21325|46932
1607365500000|2020-12-07 18:25:00|21333|21333|21328|21327|21340|21339|21321|21320|65911
1607365800000|2020-12-07 18:30:00|21327|21326|21331|21330|21340|21338|21326|21324|40861
1607366100000|2020-12-07 18:35:00|21332|21329|21319|21317|21332|21331|21309|21308|58021
1607366400000|2020-12-07 18:40:00|21320|21318|21305|21302|21330|21329|21299|21298|112833
1607366700000|2020-12-07 18:45:00|21306|21303|21307|21305|21322|21321|21302|21300|67076
1607367000000|2020-12-07 18:50:00|21308|21306|21332|21330|21334|21333|21305|21304|49645
1607367300000|2020-12-07 18:55:00|21331|21329|21338|21336|21349|21348|21329|21328|83552
1607367600000|2020-12-07 19:00:00|21337|21335|21313|21311|21337|21336|21308|21307|70877
1607367900000|2020-12-07 19:05:00|21312|21312|21339|21337|21340|21338|21310|21309|57585
1607368200000|2020-12-07 19:10:00|21338|21338|21330|21328|21339|21338|21330|21328|42236
1607368500000|2020-12-07 19:15:00|21331|21329|21353|21351|21353|21352|21322|21321|75153
1607368800000|2020-12-07 19:20:00|21352|21352|21356|21354|21360|21359|21345|21344|64098
1607369100000|2020-12-07 19:25:00|21355|21355|21348|21346|21357|21356|21343|21342|51757
1607369400000|2020-12-07 19:30:00|21347|21345|21345|21344|21352|21351|21342|21340|29907
1607369700000|2020-12-07 19:35:00|21346|21343|21353|21351|21359|21358|21343|21342|39245
1607370000000|2020-12-07 19:40:00|21352|21350|21363|21361|21364|21362|21348|21347|50012
1607370300000|2020-12-07 19:45:00|21362|21360|21363|21361|21367|21366|21355|21354|54854
1607370600000|2020-12-07 19:50:00|21362|21362|21367|21366|21374|21373|21361|21360|50850
1607370900000|2020-12-07 19:55:00|21366|21365|21360|21358|21371|21369|21356|21355|67177
1607371200000|2020-12-07 20:00:00|21361|21359|21352|21351|21366|21365|21352|21351|56684
1607371500000|2020-12-07 20:05:00|21354|21352|21364|21362|21367|21366|21346|21345|85691
1607371800000|2020-12-07 20:10:00|21363|21363|21356|21354|21375|21374|21353|21351|64687
1607372100000|2020-12-07 20:15:00|21357|21355|21377|21375|21379|21378|21354|21353|63116
1607372400000|2020-12-07 20:20:00|21376|21376|21380|21379|21382|21381|21372|21371|44643
1607372700000|2020-12-07 20:25:00|21381|21380|21378|21377|21390|21388|21376|21375|57235
1607373000000|2020-12-07 20:30:00|21377|21376|21376|21375|21380|21379|21371|21370|52319
1607373300000|2020-12-07 20:35:00|21377|21376|21368|21366|21382|21381|21364|21363|71106
1607373600000|2020-12-07 20:40:00|21367|21365|21347|21345|21371|21370|21334|21332|134725
1607373900000|2020-12-07 20:45:00|21345|21344|21324|21321|21356|21355|21309|21307|201063
1607374200000|2020-12-07 20:50:00|21323|21319|21378|21376|21384|21382|21315|21314|252473
1607374500000|2020-12-07 20:55:00|21377|21375|21432|21429|21433|21431|21372|21371|662657
1607374800000|2020-12-07 21:00:00|21435|21409|21420|21412|21435|21424|21414|21409|3139161
1607375100000|2020-12-07 21:05:00|21418|21400|21409|21400|21418|21407|21405|21400|1990
1607375400000|2020-12-07 21:10:00|21408|21402|21416|21409|21420|21412|21408|21400|8782
1607375700000|2020-12-07 21:15:00|21413||21417||21417||21413||4112
1607376000000|2020-12-07 21:20:00|21410|21413|21415|21409|21417|21413|21410|21409|1512
1607376300000|2020-12-07 21:25:00|21411|21400|21415|21414|21415|21414|21411|21400|2561
1607376600000|2020-12-07 21:30:00|21414|21400|21414|21400|21414|21400|21414|21400|455
1607376900000|2020-12-07 21:35:00|21412|21410|21412|21410|21412|21410|21412|21410|417
1607377200000|2020-12-07 21:40:00|21414|21400|21414|21400|21414|21410|21414|21400|2954
1607377500000|2020-12-07 21:45:00|21410|21384|21400|21383|21410|21384|21383|21380|1057
1607377800000|2020-12-07 21:50:00|21394|21381|21396|21360|21400|21381|21383|21360|1976
1607378100000|2020-12-07 21:55:00|21390|21365|21387|21370|21390|21387|21370|21360|2598
1607378400000|2020-12-07 22:00:00|21384|21380|21384|21382|21384|21382|21384|21380|70
1607378700000|2020-12-07 22:05:00||21370||21370||21370||21370|293
1607379000000|2020-12-07 22:10:00|21375||21390||21390||21375||72
1607379300000|2020-12-07 22:15:00|21380||21380||21380||21380||141
1607379600000|2020-12-07 22:20:00|21390||21386||21390||21386||55
1607379900000|2020-12-07 22:25:00|21390|21384|21390|21384|21390|21384|21390|21384|314
1607380200000|2020-12-07 22:30:00||21374||21373||21374||21373|98
1607380500000|2020-12-07 22:35:00|21389|21375|21390|21374|21390|21382|21380|21374|201
1607380800000|2020-12-07 22:40:00|21380|21373|21390|21375|21390|21380|21380|21373|444
1607381100000|2020-12-07 22:45:00||21380||21376||21380||21376|299
1607381400000|2020-12-07 22:50:00|21389|21375|21380|21375|21389|21375|21380|21373|117
1607381700000|2020-12-07 22:55:00|||||||||3
1607382000000|2020-12-07 23:00:00|21389|21376|21390|21386|21390|21386|21385|21375|126
1607382300000|2020-12-07 23:05:00||21375||21375||21375||21375|2
1607382600000|2020-12-07 23:10:00|21386|21379|21390|21386|21390|21386|21386|21375|165
1607382900000|2020-12-07 23:15:00||21384||21383||21384||21383|63
1607383200000|2020-12-07 23:20:00||21386||21380||21386||21380|488
1607383500000|2020-12-07 23:25:00|||||||||811
1607383800000|2020-12-07 23:30:00|21399|21390|21398|21390|21399|21390|21398|21390|1275
1607384100000|2020-12-07 23:35:00|21399||21398||21399||21398||64
1607384400000|2020-12-07 23:40:00|21399|21398|21399|21395|21400|21398|21399|21390|811
1607384700000|2020-12-07 23:45:00|21395|21391|21394|21391|21399|21391|21394|21391|1000
1607385000000|2020-12-07 23:50:00|21398||21398||21398||21398||160
1607385300000|2020-12-07 23:55:00|21390|21390|21389|21370|21390|21390|21389|21370|1233
1607385600000|2020-12-08 00:00:00||21380||21365||21380||21360|5308
1607385900000|2020-12-08 00:05:00|21380||21379||21380||21378||1251
1607386200000|2020-12-08 00:10:00|21377||21380||21380||21370||481
1607386500000|2020-12-08 00:15:00|21379|21375|21380|21365|21380|21375|21379|21365|241
1607386800000|2020-12-08 00:20:00|||||||||23
1607387100000|2020-12-08 00:25:00|21379|21366|21380|21366|21380|21370|21379|21366|410
1607387400000|2020-12-08 00:30:00||21365||21371||21371||21365|165
1607387700000|2020-12-08 00:35:00||21370||21370||21370||21370|68
1607388000000|2020-12-08 00:40:00|21378|21371|21378|21370|21378|21371|21378|21370|60
1607388300000|2020-12-08 00:45:00|21370|21366|21378|21370|21378|21370|21370|21366|2207
1607388600000|2020-12-08 00:50:00|21375||21379||21380||21375||327
1607388900000|2020-12-08 00:55:00|21380|21365|21380|21370|21380|21370|21380|21365|367
1607418000000|2020-12-08 09:00:00|21447|21400|21488|21450|21488|21450|21432|21400|941
1607418300000|2020-12-08 09:05:00|21468|21453|21445|21430|21488|21453|21440|21430|2725
1607418600000|2020-12-08 09:10:00|21444|21450|21453|21430|21460|21450|21443|21422|3228
1607418900000|2020-12-08 09:15:00|21445|21410|21445|21404|21445|21430|21445|21404|1388
1607419200000|2020-12-08 09:20:00||21407||21430||21430||21404|23
1607419500000|2020-12-08 09:25:00|21444|21410|21444|21430|21444|21430|21444|21410|655
1607419800000|2020-12-08 09:30:00|21418|21409|21418|21404|21418|21430|21418|21404|373
1607420100000|2020-12-08 09:35:00||21400||21400||21400||21390|1024
1607420400000|2020-12-08 09:40:00|21415|21390|21415|21400|21415|21400|21415|21390|59
1607421000000|2020-12-08 09:50:00|21418||21418||21418||21418||172
1607421300000|2020-12-08 09:55:00||21410||21410||21410||21410|267
1607421600000|2020-12-08 10:00:00|||||||||66
1607422200000|2020-12-08 10:10:00|||||||||39
1607422500000|2020-12-08 10:15:00||21411||21411||21411||21411|38
1607422800000|2020-12-08 10:20:00|21415|21415|21418|21415|21418|21415|21415|21415|263
1607423100000|2020-12-08 10:25:00|21434||21434||21453||21433||890
1607423400000|2020-12-08 10:30:00|21430||21434||21434||21430||60
1607423700000|2020-12-08 10:35:00|21450||21435||21450||21435||5
1607424000000|2020-12-08 10:40:00|21450|21436|21453|21436|21453|21436|21436|21419|469
1607424300000|2020-12-08 10:45:00|21450|21419|21436|21415|21451|21436|21435|21415|531
1607424600000|2020-12-08 10:50:00|21435||21428||21436||21428||10
1607424900000|2020-12-08 10:55:00|21429||21428||21429||21428||0
1607425200000|2020-12-08 11:00:00|21429|21411|21424|21410|21429|21415|21424|21410|583
1607425500000|2020-12-08 11:05:00|21425|21400|21424|21400|21425|21400|21424|21400|586
1607425800000|2020-12-08 11:10:00|||||||||280
1607426100000|2020-12-08 11:15:00|||||||||26
1607426400000|2020-12-08 11:20:00|21400|21390|21424|21390|21424|21390|21400|21390|936
1607426700000|2020-12-08 11:25:00|21419||21423||21424||21418||0
1607427000000|2020-12-08 11:30:00|21422|21420|21426|21390|21427|21420|21415|21390|1119
1607427300000|2020-12-08 11:35:00|21427|21395|21410|21395|21427|21395|21410|21395|412
1607427600000|2020-12-08 11:40:00|21400|21390|21420|21391|21425|21391|21400|21390|586
1607427900000|2020-12-08 11:45:00|21400|21390|21400|21365|21400|21392|21400|21365|1200
1607428200000|2020-12-08 11:50:00|21399|21400|21419|21365|21420|21400|21378|21365|3242
1607428500000|2020-12-08 11:55:00|||||||||40
1607428800000|2020-12-08 12:00:00|21410|21350|21370|21356|21410|21356|21369|21350|3019
1607429100000|2020-12-08 12:05:00|21365|21361|21370|21363|21370|21363|21365|21361|781
1607429400000|2020-12-08 12:10:00|21367|21350|21369|21350|21370|21350|21362|21350|843
1607429700000|2020-12-08 12:15:00|21365|21354|21369|21351|21369|21359|21365|21350|520
1607430000000|2020-12-08 12:20:00|21367|21359|21369|21351|21369|21364|21363|21351|404
1607430300000|2020-12-08 12:25:00|21368|21350|21368|21355|21369|21368|21364|21350|1166
1607430600000|2020-12-08 12:30:00|21364|21350|21380|21368|21380|21368|21350|21330|3488
1607430900000|2020-12-08 12:35:00|21375|21375|21377|21368|21377|21375|21373|21368|848
1607431200000|2020-12-08 12:40:00|21376|21353|21364|21345|21376|21368|21364|21330|976
1607431500000|2020-12-08 12:45:00|21370|21353|21355|21340|21370|21355|21355|21340|722
1607431800000|2020-12-08 12:50:00|21354|21330|21350|21330|21355|21330|21350|21322|1288
1607432100000|2020-12-08 12:55:00|21355|21333|21355|21341|21355|21352|21354|21333|1177
1607432400000|2020-12-08 13:00:00|21353|21346|21355|21341|21355|21349|21353|21341|367
1607432700000|2020-12-08 13:05:00||21347||21341||21347||21341|309
1607433000000|2020-12-08 13:10:00|21350|21345|21369|21345|21370|21351|21350|21345|1849
1607433300000|2020-12-08 13:15:00|21357|21352|21380|21369|21380|21369|21357|21350|2653
1607433600000|2020-12-08 13:20:00|21379|21360|21378|21360|21379|21365|21366|21360|1410
1607433900000|2020-12-08 13:25:00|21375||21375||21375||21362||780
1607434200000|2020-12-08 13:30:00|21368|21364|21375|21360|21375|21364|21368|21360|2259
1607434500000|2020-12-08 13:35:00|21366|21361|21375|21360|21375|21361|21366|21360|9260
1607434800000|2020-12-08 13:40:00|21369|21350|21375|21355|21375|21370|21362|21350|4488
1607435100000|2020-12-08 13:45:00|21362|21350|21374|21350|21375|21362|21355|21350|1501
1607435400000|2020-12-08 13:50:00|21370|21355|21375|21360|21375|21370|21364|21350|2313
1607435700000|2020-12-08 13:55:00||21365||21365||21368||21360|391
1607436000000|2020-12-08 14:00:00|21374|21360|21375|21370|21375|21370|21368|21360|1438
1607436300000|2020-12-08 14:05:00|21373|21365|21369|21355|21375|21365|21358|21350|2632
1607436600000|2020-12-08 14:10:00|21370|21358|21375|21361|21375|21366|21369|21356|2538
1607436900000|2020-12-08 14:15:00|21374|21370|21374|21356|21375|21372|21370|21356|6889
1607437200000|2020-12-08 14:20:00|21371|21371|21374|21363|21374|21371|21371|21356|1978
1607437500000|2020-12-08 14:25:00|21375|21370|21420|21391|21425|21420|21374|21363|16207
1607437800000|2020-12-08 14:30:00|21416|21400|21404|21400|21499|21497|21375|21372|786580
1607438100000|2020-12-08 14:35:00|21405|21399|21365|21364|21413|21409|21347|21345|220036
1607438400000|2020-12-08 14:40:00|21366|21362|21359|21358|21366|21362|21322|21320|179360
1607438700000|2020-12-08 14:45:00|21360|21357|21314|21312|21367|21365|21308|21307|188388
1607439000000|2020-12-08 14:50:00|21313|21311|21318|21316|21326|21325|21301|21300|157552
1607439300000|2020-12-08 14:55:00|21319|21317|21356|21353|21357|21356|21290|21289|173206
1607439600000|2020-12-08 15:00:00|21354|21352|21392|21391|21395|21393|21340|21337|202918
1607439900000|2020-12-08 15:05:00|21394|21392|21437|21435|21449|21448|21389|21388|165830
1607440200000|2020-12-08 15:10:00|21438|21436|21433|21432|21447|21446|21410|21408|117249
1607440500000|2020-12-08 15:15:00|21432|21431|21361|21360|21432|21431|21358|21355|153319
1607440800000|2020-12-08 15:20:00|21364|21363|21339|21337|21366|21365|21327|21325|143267
1607441100000|2020-12-08 15:25:00|21338|21336|21382|21380|21385|21384|21328|21328|133556
1607441400000|2020-12-08 15:30:00|21381|21379|21418|21417|21428|21427|21369|21367|170658
1607441700000|2020-12-08 15:35:00|21419|21418|21420|21418|21428|21427|21405|21402|80352
1607442000000|2020-12-08 15:40:00|21421|21419|21482|21480|21483|21482|21420|21419|143565
1607442300000|2020-12-08 15:45:00|21483|21481|21473|21471|21485|21484|21465|21464|93789
1607442600000|2020-12-08 15:50:00|21474|21472|21463|21462|21480|21479|21463|21462|109539
1607442900000|2020-12-08 15:55:00|21464|21461|21482|21480|21497|21496|21458|21457|134072
1607443200000|2020-12-08 16:00:00|21481|21479|21464|21462|21493|21492|21448|21446|120182
1607443500000|2020-12-08 16:05:00|21465|21463|21478|21476|21478|21476|21449|21448|78208
1607443800000|2020-12-08 16:10:00|21477|21475|21475|21473|21490|21489|21468|21467|112455
1607444100000|2020-12-08 16:15:00|21476|21474|21502|21500|21515|21514|21469|21466|298081
1607444400000|2020-12-08 16:20:00|21503|21501|21482|21481|21513|21510|21473|21471|95607
1607444700000|2020-12-08 16:25:00|21483|21483|21489|21487|21503|21501|21474|21473|65577
1607445000000|2020-12-08 16:30:00|21491|21488|21502|21500|21519|21518|21483|21482|83053
1607445300000|2020-12-08 16:35:00|21501|21499|21508|21506|21510|21509|21488|21485|83346
1607445600000|2020-12-08 16:40:00|21509|21508|21542|21540|21553|21552|21509|21508|195301
1607445900000|2020-12-08 16:45:00|21544|21543|21553|21552|21554|21552|21531|21530|100279
1607446200000|2020-12-08 16:50:00|21554|21553|21572|21570|21578|21578|21554|21553|122694
1607446500000|2020-12-08 16:55:00|21571|21569|21597|21594|21604|21603|21568|21566|181860
1607446800000|2020-12-08 17:00:00|21598|21595|21624|21622|21627|21626|21597|21595|137587
1607447100000|2020-12-08 17:05:00|21625|21623|21606|21604|21636|21635|21597|21595|133993
1607447400000|2020-12-08 17:10:00|21607|21605|21583|21581|21609|21607|21582|21580|86954
1607447700000|2020-12-08 17:15:00|21587|21585|21610|21609|21616|21614|21587|21585|91788
1607448000000|2020-12-08 17:20:00|21612|21610|21614|21612|21622|21620|21598|21597|71682
1607448300000|2020-12-08 17:25:00|21613|21613|21627|21625|21630|21629|21608|21606|53385
1607448600000|2020-12-08 17:30:00|21628|21626|21606|21605|21628|21626|21602|21600|64125
1607448900000|2020-12-08 17:35:00|21607|21606|21617|21615|21619|21618|21603|21602|48955
1607449200000|2020-12-08 17:40:00|21616|21616|21611|21609|21626|21625|21602|21600|78139
1607449500000|2020-12-08 17:45:00|21612|21610|21598|21596|21614|21612|21587|21585|85361
1607449800000|2020-12-08 17:50:00|21599|21597|21622|21620|21632|21630|21597|21596|78740
1607450100000|2020-12-08 17:55:00|21623|21621|21619|21617|21629|21628|21615|21614|61272
1607450400000|2020-12-08 18:00:00|21620|21619|21627|21625|21630|21629|21612|21611|88524
1607450700000|2020-12-08 18:05:00|21626|21624|21670|21668|21675|21673|21622|21621|149904
1607451000000|2020-12-08 18:10:00|21669|21669|21682|21680|21689|21688|21669|21668|113477
1607451300000|2020-12-08 18:15:00|21681|21679|21676|21675|21690|21689|21665|21663|105769
1607451600000|2020-12-08 18:20:00|21677|21676|21655|21653|21678|21677|21653|21652|78950
1607451900000|2020-12-08 18:25:00|21656|21654|21666|21664|21677|21675|21656|21654|55451
1607452200000|2020-12-08 18:30:00|21665|21665|21685|21683|21692|21691|21665|21665|65922
1607452500000|2020-12-08 18:35:00|21684|21684|21692|21690|21696|21695|21677|21676|46635
1607452800000|2020-12-08 18:40:00|21691|21691|21689|21688|21691|21691|21675|21674|53111
1607453100000|2020-12-08 18:45:00|21688|21686|21671|21669|21690|21688|21668|21667|34864
1607453400000|2020-12-08 18:50:00|21672|21670|21669|21667|21675|21674|21656|21654|44175
1607453700000|2020-12-08 18:55:00|21670|21668|21657|21656|21675|21673|21641|21639|81653
1607454000000|2020-12-08 19:00:00|21656|21655|21672|21670|21674|21673|21646|21644|64551
1607454300000|2020-12-08 19:05:00|21671|21669|21649|21648|21671|21670|21643|21642|58556
1607454600000|2020-12-08 19:10:00|21650|21649|21656|21654|21668|21667|21645|21644|62397
1607454900000|2020-12-08 19:15:00|21655|21653|21647|21645|21660|21659|21643|21642|47757
1607455200000|2020-12-08 19:20:00|21646|21644|21661|21659|21667|21666|21638|21636|83076
1607455500000|2020-12-08 19:25:00|21662|21660|21664|21663|21670|21668|21657|21655|59088
1607455800000|2020-12-08 19:30:00|21665|21664|21645|21643|21670|21669|21638|21636|65060
1607456100000|2020-12-08 19:35:00|21647|21644|21646|21645|21658|21657|21641|21639|53373
1607456400000|2020-12-08 19:40:00|21647|21644|21635|21633|21649|21647|21629|21628|72242
1607456700000|2020-12-08 19:45:00|21636|21634|21616|21615|21638|21636|21616|21614|68805
1607457000000|2020-12-08 19:50:00|21617|21614|21618|21616|21639|21638|21611|21610|90364
1607457300000|2020-12-08 19:55:00|21619|21617|21642|21641|21643|21642|21610|21609|80914
1607457600000|2020-12-08 20:00:00|21643|21642|21647|21646|21655|21654|21636|21635|73178
1607457900000|2020-12-08 20:05:00|21648|21647|21655|21654|21659|21658|21642|21640|101242
1607458200000|2020-12-08 20:10:00|21656|21653|21638|21636|21663|21661|21628|21627|83916
1607458500000|2020-12-08 20:15:00|21640|21637|21632|21631|21650|21649|21627|21626|87186
1607458800000|2020-12-08 20:20:00|21633|21632|21634|21632|21657|21655|21630|21628|88403
1607459100000|2020-12-08 20:25:00|21635|21634|21640|21639|21649|21647|21620|21618|96628
1607459400000|2020-12-08 20:30:00|21639|21637|21635|21633|21652|21650|21629|21627|76853
1607459700000|2020-12-08 20:35:00|21637|21635|21613|21611|21640|21639|21612|21610|113050
1607460000000|2020-12-08 20:40:00|21612|21610|21610|21608|21620|21619|21592|21590|129056
1607460300000|2020-12-08 20:45:00|21611|21609|21599|21597|21627|21626|21598|21596|128078
1607460600000|2020-12-08 20:50:00|21598|21595|21587|21585|21621|21620|21583|21581|288198
1607460900000|2020-12-08 20:55:00|21588|21587|21599|21595|21626|21623|21582|21581|523830
1607461200000|2020-12-08 21:00:00|21605|21593|21601|21585|21622|21593|21601|21575|2464482
1607461500000|2020-12-08 21:05:00|21610|21590|21600|21585|21610|21590|21600|21585|1406
1607461800000|2020-12-08 21:10:00|21592|21581|21610|21582|21610|21605|21587|21580|3206
1607462100000|2020-12-08 21:15:00|21605|21610|21605|21590|21605|21610|21605|21587|1384
1607462400000|2020-12-08 21:20:00|21600|21587|21595|21590|21600|21590|21591|21587|543
1607462700000|2020-12-08 21:25:00|21596|21594|21598|21592|21598|21594|21595|21592|962
1607463000000|2020-12-08 21:30:00|21595|21593|21595|21590|21595|21593|21595|21590|1479
1607463300000|2020-12-08 21:35:00||21593||21587||21593||21587|969
1607463600000|2020-12-08 21:40:00|21594|21585|21594|21585|21594|21585|21594|21585|113
1607463900000|2020-12-08 21:45:00|21590|21586|21590|21586|21590|21586|21590|21586|212
1607464200000|2020-12-08 21:50:00|21593||21594||21594||21593||145
1607464500000|2020-12-08 21:55:00|||||||||2332
1607464800000|2020-12-08 22:00:00|21600|21590|21600|21594|21600|21594|21600|21590|1368
1607465100000|2020-12-08 22:05:00|21601|21596|21601|21600|21601|21600|21601|21596|595
1607465400000|2020-12-08 22:10:00|21610||21601||21610||21601||535
1607465700000|2020-12-08 22:15:00|21600|21591|21600|21591|21600|21591|21600|21591|211
1607466000000|2020-12-08 22:20:00|21590|21586|21589|21583|21590|21586|21589|21583|403
1607466300000|2020-12-08 22:25:00|||||||||305
1607466600000|2020-12-08 22:30:00|21600|21585|21600|21585|21600|21585|21600|21585|426
1607466900000|2020-12-08 22:35:00|||||||||27
1607467200000|2020-12-08 22:40:00|21599||21599||21599||21599||315
1607467800000|2020-12-08 22:50:00|21600|21586|21600|21585|21600|21586|21600|21585|1171
1607468100000|2020-12-08 22:55:00||21586||21595||21595||21586|218
1607468400000|2020-12-08 23:00:00|21610|21610|21626|21600|21626|21620|21610|21595|16836
1607468700000|2020-12-08 23:05:00|21625||21625||21626||21625||109
1607469000000|2020-12-08 23:10:00|21620||21620||21620||21620||141
1607469300000|2020-12-08 23:15:00|||||||||260
1607469600000|2020-12-08 23:20:00||21601||21601||21601||21601|76
1607469900000|2020-12-08 23:25:00|21602||21616||21620||21602||501
1607470200000|2020-12-08 23:30:00|21615|21600|21613|21600|21615|21600|21613|21600|993
1607470500000|2020-12-08 23:35:00|21612|21596|21598|21585|21615|21600|21598|21585|1804
1607470800000|2020-12-08 23:40:00|21600|21586|21599|21586|21600|21586|21599|21586|42
1607471100000|2020-12-08 23:45:00|21590|21585|21599|21590|21599|21590|21590|21585|29
1607471400000|2020-12-08 23:50:00|21600|21586|21600|21585|21604|21586|21598|21583|1724
1607471700000|2020-12-08 23:55:00|||||||||200
1607472000000|2020-12-09 00:00:00|21617|21600|21617|21600|21617|21600|21617|21600|275
1607472300000|2020-12-09 00:05:00|21608|21590|21608|21590|21608|21590|21608|21590|60
1607472600000|2020-12-09 00:10:00|21620|21585|21620|21585|21620|21598|21620|21585|560
1607472900000|2020-12-09 00:15:00||21587||21605||21605||21587|771
1607473200000|2020-12-09 00:20:00|21615||21619||21620||21610||277
1607473500000|2020-12-09 00:25:00|||||||||49
1607473800000|2020-12-09 00:30:00|21618|21607|21618|21607|21618|21607|21618|21605|158
1607474100000|2020-12-09 00:35:00||21608||21608||21608||21608|6
1607474400000|2020-12-09 00:40:00|||||||||241
1607474700000|2020-12-09 00:45:00|21620|21587|21618|21587|21620|21587|21616|21587|784
1607475000000|2020-12-09 00:50:00|21620|21590|21675|21652|21675|21652|21620|21590|3423
1607475300000|2020-12-09 00:55:00|21678|21602|21650|21617|21678|21649|21649|21602|1639
1607504400000|2020-12-09 09:00:00|21655|21600|21627|21576|21680|21669|21627|21550|3170
1607504700000|2020-12-09 09:05:00|21612|21551|21563|21550|21612|21551|21562|21550|427
1607505000000|2020-12-09 09:10:00|21562|21563|21575|21550|21576|21563|21562|21550|1007
1607505300000|2020-12-09 09:15:00|21576||21575||21576||21575||0
1607505600000|2020-12-09 09:20:00|21576||21575||21576||21575||50
1607505900000|2020-12-09 09:25:00|21576||21575||21576||21575||0
1607506200000|2020-12-09 09:30:00|21576|21560|21568|21560|21576|21560|21568|21560|34
1607506500000|2020-12-09 09:35:00|21576|21565|21612|21570|21612|21570|21568|21565|436
1607507100000|2020-12-09 09:45:00|21611||21611||21611||21611||102
1607507400000|2020-12-09 09:50:00|21597||21597||21597||21597||75
1607507700000|2020-12-09 09:55:00||21575||21570||21575||21570|100
1607508000000|2020-12-09 10:00:00|||||||||1
1607508300000|2020-12-09 10:05:00|21585|21585|21602|21570|21611|21585|21585|21570|1504
1607508600000|2020-12-09 10:10:00|21611|21571|21592|21570|21611|21573|21591|21570|668
1607508900000|2020-12-09 10:15:00|21595||21594||21598||21589||280
1607509200000|2020-12-09 10:20:00|21570|21560|21570|21530|21570|21560|21570|21530|811
1607509500000|2020-12-09 10:25:00||21542||21536||21542||21536|0
1607509800000|2020-12-09 10:30:00||21542||21542||21542||21542|51
1607510100000|2020-12-09 10:35:00|||||||||34
1607510400000|2020-12-09 10:40:00|21587|21536|21594|21536|21594|21542|21540|21536|1142
1607510700000|2020-12-09 10:45:00||21505||21505||21541||21505|41
1607511000000|2020-12-09 10:50:00|21591|21540|21594|21505|21594|21540|21590|21505|699
1607511300000|2020-12-09 10:55:00|21592|21506|21594|21505|21594|21529|21592|21505|125
1607511600000|2020-12-09 11:00:00|21593|21508|21594|21508|21594|21508|21593|21505|0
1607511900000|2020-12-09 11:05:00||21540||21508||21541||21508|0
1607512200000|2020-12-09 11:10:00|21590|21541|21590|21509|21590|21541|21590|21505|2
1607512500000|2020-12-09 11:15:00|21573|21508|21572|21509|21590|21523|21569|21505|1
1607512800000|2020-12-09 11:20:00|21590|21508|21587|21550|21590|21550|21570|21508|126
1607513400000|2020-12-09 11:30:00|21586|21565|21585|21565|21586|21565|21585|21565|10
1607513700000|2020-12-09 11:35:00||21550||21565||21565||21550|355
1607514000000|2020-12-09 11:40:00|21584|21550|21580|21565|21585|21565|21577|21550|220
1607514300000|2020-12-09 11:45:00|21579|21550|21579|21565|21579|21565|21579|21550|308
1607514600000|2020-12-09 11:50:00|21578|21550|21579|21565|21579|21565|21576|21550|55
1607514900000|2020-12-09 11:55:00|21578|21551|21578|21551|21579|21551|21570|21551|249
1607515200000|2020-12-09 12:00:00|21577|21555|21570|21558|21579|21570|21568|21551|1601
1607515500000|2020-12-09 12:05:00|21569||21569||21570||21569||168
1607515800000|2020-12-09 12:10:00|21570|21560|21577|21560|21577|21560|21569|21560|665
1607516100000|2020-12-09 12:15:00|21575|21562|21577|21560|21577|21562|21566|21560|1650
1607516400000|2020-12-09 12:20:00|21567|21550|21574|21555|21577|21560|21565|21543|3739
1607516700000|2020-12-09 12:25:00|21573|21550|21557|21541|21577|21550|21551|21540|2123
1607517000000|2020-12-09 12:30:00|21556|21540|21549|21541|21557|21541|21549|21540|293
1607517300000|2020-12-09 12:35:00|21552|21540|21535|21518|21552|21540|21534|21518|5274
1607517600000|2020-12-09 12:40:00|21534|21520|21542|21531|21552|21536|21534|21520|1577
1607517900000|2020-12-09 12:45:00|21548|21530|21542|21535|21551|21540|21531|21524|1618
1607518200000|2020-12-09 12:50:00|21539|21524|21552|21532|21552|21551|21539|21524|3437
1607518500000|2020-12-09 12:55:00|21551|21535|21550|21535|21551|21537|21544|21527|1892
1607518800000|2020-12-09 13:00:00|21547|21530|21557|21539|21577|21551|21542|21527|5372
1607519100000|2020-12-09 13:05:00|21548|21540|21557|21537|21557|21540|21548|21537|1811
1607519400000|2020-12-09 13:10:00|21554|21542|21543|21525|21557|21542|21535|21525|4881
1607519700000|2020-12-09 13:15:00|21552|21528|21550|21546|21552|21546|21540|21525|3275
1607520000000|2020-12-09 13:20:00|21555|21545|21560|21550|21574|21554|21555|21545|2521
1607520300000|2020-12-09 13:25:00|21557|21545|21560|21532|21560|21545|21537|21528|3740
1607520600000|2020-12-09 13:30:00|21555|21528|21549|21530|21560|21540|21537|21528|3734
1607520900000|2020-12-09 13:35:00|21542|21540|21544|21531|21554|21540|21532|21528|3174
1607521200000|2020-12-09 13:40:00|21538|21529|21531|21530|21544|21531|21531|21524|8615
1607521500000|2020-12-09 13:45:00|21550|21525|21545|21533|21550|21533|21545|21525|618
1607521800000|2020-12-09 13:50:00|21539|21536|21545|21533|21545|21536|21539|21533|366
1607522100000|2020-12-09 13:55:00|21543|21535|21550|21545|21550|21545|21543|21535|604
1607522400000|2020-12-09 14:00:00|21547|21533|21550|21530|21550|21533|21547|21530|1570
1607522700000|2020-12-09 14:05:00|21546|21535|21555|21550|21555|21550|21546|21535|2176
1607523000000|2020-12-09 14:10:00|21579|21552|21576|21568|21580|21571|21560|21550|3744
1607523300000|2020-12-09 14:15:00|21565|21562|21569|21550|21580|21565|21559|21550|6624
1607523600000|2020-12-09 14:20:00|21566|21555|21590|21561|21590|21572|21553|21555|3404
1607523900000|2020-12-09 14:25:00|21589|21574|21527|21518|21589|21580|21527|21513|10958
1607524200000|2020-12-09 14:30:00|21522|21519|21487|21482|21547|21521|21443|21440|754170
1607524500000|2020-12-09 14:35:00|21486|21481|21434|21432|21486|21481|21423|21422|274595
1607524800000|2020-12-09 14:40:00|21432|21430|21444|21441|21452|21450|21410|21409|278318
1607525100000|2020-12-09 14:45:00|21442|21440|21450|21448|21467|21465|21414|21412|319350
1607525400000|2020-12-09 14:50:00|21449|21449|21434|21431|21455|21453|21422|21421|239498
1607525700000|2020-12-09 14:55:00|21432|21432|21423|21419|21442|21440|21411|21410|205637
1607526000000|2020-12-09 15:00:00|21421|21417|21379|21377|21424|21422|21355|21353|344111
1607526300000|2020-12-09 15:05:00|21380|21378|21365|21363|21387|21385|21361|21360|182606
1607526600000|2020-12-09 15:10:00|21364|21362|21335|21333|21378|21377|21320|21318|283964
1607526900000|2020-12-09 15:15:00|21334|21332|21397|21396|21400|21399|21319|21318|204943
1607527200000|2020-12-09 15:20:00|21396|21395|21380|21379|21410|21409|21374|21373|190371
1607527500000|2020-12-09 15:25:00|21381|21380|21397|21395|21420|21419|21379|21378|257049
1607527800000|2020-12-09 15:30:00|21398|21396|21430|21428|21440|21439|21394|21393|188172
1607528100000|2020-12-09 15:35:00|21431|21429|21377|21375|21436|21435|21376|21375|138054
1607528400000|2020-12-09 15:40:00|21376|21376|21397|21395|21415|21414|21369|21367|108405
1607528700000|2020-12-09 15:45:00|21399|21397|21465|21463|21470|21469|21382|21381|206161
1607529000000|2020-12-09 15:50:00|21464|21464|21448|21446|21469|21468|21437|21435|115154
1607529300000|2020-12-09 15:55:00|21447|21447|21459|21457|21459|21458|21437|21435|83657
1607529600000|2020-12-09 16:00:00|21460|21458|21407|21405|21465|21464|21405|21404|109486
1607529900000|2020-12-09 16:05:00|21408|21406|21461|21459|21465|21462|21393|21392|152552
1607530200000|2020-12-09 16:10:00|21462|21460|21448|21446|21463|21462|21432|21430|99349
1607530500000|2020-12-09 16:15:00|21446|21443|21443|21441|21463|21462|21430|21429|81787
1607530800000|2020-12-09 16:20:00|21445|21442|21443|21441|21449|21447|21425|21423|100277
1607531100000|2020-12-09 16:25:00|21442|21440|21467|21466|21472|21470|21439|21437|115556
1607531400000|2020-12-09 16:30:00|21468|21464|21420|21418|21471|21470|21415|21414|76791
1607531700000|2020-12-09 16:35:00|21422|21419|21447|21444|21457|21456|21414|21413|98894
1607532000000|2020-12-09 16:40:00|21445|21443|21433|21431|21450|21449|21431|21429|38662
1607532300000|2020-12-09 16:45:00|21434|21432|21417|21414|21434|21432|21398|21396|109706
1607532600000|2020-12-09 16:50:00|21415|21415|21417|21416|21419|21418|21398|21397|50888
1607532900000|2020-12-09 16:55:00|21416|21415|21427|21425|21430|21429|21412|21411|53734
1607533200000|2020-12-09 17:00:00|21426|21424|21411|21409|21427|21426|21404|21402|51704
1607533500000|2020-12-09 17:05:00|21409|21410|21402|21401|21411|21410|21380|21378|104102
1607533800000|2020-12-09 17:10:00|21403|21402|21408|21407|21420|21419|21402|21401|90124
1607534100000|2020-12-09 17:15:00|21407|21406|21377|21376|21411|21410|21375|21374|74587
1607534400000|2020-12-09 17:20:00|21376|21375|21390|21388|21395|21394|21363|21362|105091
1607534700000|2020-12-09 17:25:00|21391|21389|21401|21399|21404|21402|21387|21385|45039
1607535000000|2020-12-09 17:30:00|21400|21398|21392|21390|21400|21398|21373|21371|87032
1607535300000|2020-12-09 17:35:00|21393|21391|21365|21363|21395|21394|21357|21356|85333
1607535600000|2020-12-09 17:40:00|21364|21364|21353|21352|21374|21372|21352|21351|107475
1607535900000|2020-12-09 17:45:00|21351|21350|21320|21318|21353|21351|21315|21314|222619
1607536200000|2020-12-09 17:50:00|21319|21317|21364|21360|21364|21361|21307|21305|195090
1607536500000|2020-12-09 17:55:00|21363|21359|21340|21338|21369|21366|21332|21330|118510
1607536800000|2020-12-09 18:00:00|21337|21334|21303|21301|21337|21335|21297|21296|199711
1607537100000|2020-12-09 18:05:00|21302|21302|21355|21353|21365|21362|21294|21292|132074
1607537400000|2020-12-09 18:10:00|21353|21352|21326|21323|21357|21355|21308|21306|137282
1607537700000|2020-12-09 18:15:00|21327|21324|21314|21312|21349|21347|21310|21308|101023
1607538000000|2020-12-09 18:20:00|21313|21311|21302|21300|21326|21325|21295|21294|127109
1607538300000|2020-12-09 18:25:00|21303|21301|21276|21274|21307|21305|21259|21257|166320
1607538600000|2020-12-09 18:30:00|21275|21273|21274|21273|21302|21300|21269|21267|126082
1607538900000|2020-12-09 18:35:00|21275|21274|21272|21269|21300|21298|21249|21247|127875
1607539200000|2020-12-09 18:40:00|21269|21268|21279|21278|21284|21282|21224|21222|178031
1607539500000|2020-12-09 18:45:00|21278|21279|21260|21258|21287|21285|21256|21255|112345
1607539800000|2020-12-09 18:50:00|21258|21257|21258|21256|21270|21269|21241|21240|86028
1607540100000|2020-12-09 18:55:00|21259|21257|21227|21225|21268|21266|21219|21218|159842
1607540400000|2020-12-09 19:00:00|21229|21227|21274|21271|21282|21280|21229|21227|165490
1607540700000|2020-12-09 19:05:00|21276|21274|21292|21291|21305|21303|21261|21259|156197
1607541000000|2020-12-09 19:10:00|21291|21290|21279|21276|21298|21295|21255|21253|123070
1607541300000|2020-12-09 19:15:00|21278|21275|21245|21243|21282|21280|21231|21230|126891
1607541600000|2020-12-09 19:20:00|21244|21241|21244|21242|21258|21257|21221|21219|156388
1607541900000|2020-12-09 19:25:00|21243|21241|21272|21270|21282|21280|21235|21233|110638
1607542200000|2020-12-09 19:30:00|21271|21269|21229|21228|21278|21275|21226|21225|152321
1607542500000|2020-12-09 19:35:00|21230|21229|21225|21223|21250|21248|21218|21217|72504
1607542800000|2020-12-09 19:40:00|21226|21225|21194|21192|21234|21232|21184|21182|195642
1607543100000|2020-12-09 19:45:00|21195|21193|21210|21209|21233|21231|21190|21189|100471
1607543400000|2020-12-09 19:50:00|21207|21205|21209|21206|21216|21214|21187|21186|98095
1607543700000|2020-12-09 19:55:00|21207|21204|21233|21231|21239|21237|21204|21202|128164
1607544000000|2020-12-09 20:00:00|21232|21230|21226|21225|21239|21238|21207|21205|77659
1607544300000|2020-12-09 20:05:00|21227|21224|21249|21247|21257|21255|21222|21220|139459
1607544600000|2020-12-09 20:10:00|21250|21246|21216|21214|21260|21259|21209|21207|182184
1607544900000|2020-12-09 20:15:00|21215|21213|21203|21202|21222|21220|21186|21185|133264
1607545200000|2020-12-09 20:20:00|21202|21201|21163|21161|21215|21213|21161|21160|122603
1607545500000|2020-12-09 20:25:00|21164|21162|21138|21137|21166|21165|21122|21120|185180
1607545800000|2020-12-09 20:30:00|21137|21136|21158|21157|21168|21166|21136|21135|172282
1607546100000|2020-12-09 20:35:00|21157|21156|21165|21163|21185|21183|21135|21133|172787
1607546400000|2020-12-09 20:40:00|21164|21164|21194|21193|21205|21203|21151|21149|210588
1607546700000|2020-12-09 20:45:00|21193|21191|21182|21178|21215|21213|21164|21163|266051
1607547000000|2020-12-09 20:50:00|21183|21180|21193|21192|21225|21224|21159|21158|423001
1607547300000|2020-12-09 20:55:00|21195|21193|21153|21141|21235|21226|21138|21136|888006
1607547600000|2020-12-09 21:00:00|21151|21144|21179|21155|21248|21225|21147|21141|5068050
1607547900000|2020-12-09 21:05:00|21175|21160|21175|21153|21179|21163|21155|21153|4702
1607548200000|2020-12-09 21:10:00|21174|21155|21200|21199|21200|21199|21160|21153|19606
1607548500000|2020-12-09 21:15:00|21205|21190|21208|21200|21220|21210|21205|21190|9262
1607548800000|2020-12-09 21:20:00|21207|21185|21207|21185|21207|21185|21207|21185|2757
1607549100000|2020-12-09 21:25:00|21205|21200|21202|21200|21205|21200|21199|21185|832
1607549400000|2020-12-09 21:30:00|21201|21186|21232|21230|21235|21230|21201|21186|11351
1607549700000|2020-12-09 21:35:00|21231|21222|21229|21220|21234|21232|21220|21216|18851
1607550000000|2020-12-09 21:40:00|21217|21222|21222|21195|21222|21222|21217|21195|3732
1607550300000|2020-12-09 21:45:00|21220|21200|21222|21211|21222|21211|21220|21200|586
1607550600000|2020-12-09 21:50:00|21225|21212|21225|21215|21225|21222|21225|21212|1474
1607550900000|2020-12-09 21:55:00|21224|21213|21215|21200|21224|21213|21210|21200|3253
1607551200000|2020-12-09 22:00:00||21203||21201||21203||21201|457
1607551500000|2020-12-09 22:05:00|21211|21200|21215|21203|21215|21203|21211|21200|662
1607551800000|2020-12-09 22:10:00||21207||21210||21210||21200|407
1607552100000|2020-12-09 22:15:00|21214|21200|21220|21210|21220|21210|21214|21200|1685
1607552400000|2020-12-09 22:20:00|21218|21208|21218|21205|21220|21211|21218|21205|157
1607552700000|2020-12-09 22:25:00|21217|21209|21217|21206|21217|21209|21217|21205|40
1607553000000|2020-12-09 22:30:00|21218||21218||21218||21218||118
1607553300000|2020-12-09 22:35:00|21224|21205|21224|21205|21224|21205|21224|21205|313
1607553600000|2020-12-09 22:40:00|21205|21201|21215|21190|21224|21201|21200|21190|6284
1607553900000|2020-12-09 22:45:00|21200|21187|21190|21187|21200|21187|21190|21187|473
1607554200000|2020-12-09 22:50:00|21214|21190|21200|21192|21215|21192|21200|21190|477
1607554500000|2020-12-09 22:55:00||21190||21190||21190||21190|201
1607554800000|2020-12-09 23:00:00|21224|21191|21224|21192|21224|21200|21209|21191|1522
1607555100000|2020-12-09 23:05:00|21200|21191|21210|21200|21224|21200|21200|21191|2266
1607555400000|2020-12-09 23:10:00|21224|21198|21224|21200|21224|21200|21224|21192|1527
1607555700000|2020-12-09 23:15:00|21221|21201|21225|21201|21230|21226|21221|21200|1488
1607556000000|2020-12-09 23:20:00|21228|21215|21228|21200|21228|21215|21228|21200|104
1607556300000|2020-12-09 23:25:00|21219|21210|21219|21215|21219|21215|21219|21210|328
1607556600000|2020-12-09 23:30:00|21228|21212|21210|21207|21228|21214|21210|21207|205
1607556900000|2020-12-09 23:35:00|21215|21200|21227|21200|21228|21200|21200|21192|2564
1607557200000|2020-12-09 23:40:00|21228||21228||21228||21228||313
1607557500000|2020-12-09 23:45:00|21210|21192|21215|21185|21215|21192|21199|21185|1651
1607557800000|2020-12-09 23:50:00|21197|21197|21215|21197|21215|21197|21197|21197|1025
1607558100000|2020-12-09 23:55:00|21202|21198|21215|21199|21215|21199|21202|21198|174
1607558400000|2020-12-10 00:00:00|21227|21200|21227|21200|21227|21200|21227|21200|263
1607558700000|2020-12-10 00:05:00|21215|21199|21227|21210|21227|21210|21215|21199|509
1607559000000|2020-12-10 00:10:00|21225|21199|21235|21199|21235|21230|21225|21199|915
1607559300000|2020-12-10 00:15:00|21234|21200|21234|21199|21234|21200|21234|21199|100
1607559600000|2020-12-10 00:20:00|21231|21197|21234|21202|21234|21202|21231|21197|1167
1607559900000|2020-12-10 00:25:00|21233|21197|21234|21197|21234|21197|21225|21197|2027
1607560200000|2020-12-10 00:30:00|21218|21198|21234|21213|21234|21213|21218|21198|1772
1607560500000|2020-12-10 00:35:00|21233||21235||21235||21233||568
1607560800000|2020-12-10 00:40:00|21238|21233|21246|21233|21246|21233|21230|21233|2429
1607561100000|2020-12-10 00:45:00|21240|21242|21239|21235|21246|21242|21239|21233|255
1607561400000|2020-12-10 00:50:00|21246|21213|21233|21213|21247|21213|21233|21213|2599
1607561700000|2020-12-10 00:55:00|21210|21212|21230|21202|21233|21212|21202|21200|2960
1607590800000|2020-12-10 09:00:00|21240|21180|21220|21200|21240|21220|21220|21180|1057
1607591100000|2020-12-10 09:05:00||21190||21210||21210||21190|976
1607591400000|2020-12-10 09:10:00||21200||21200||21200||21200|373
1607591700000|2020-12-10 09:15:00|21204|21190|21220|21201|21220|21205|21204|21190|2329
1607592000000|2020-12-10 09:20:00||21205||21205||21210||21201|150
1607592300000|2020-12-10 09:25:00|21218|21208|21218|21208|21218|21208|21218|21208|90
1607592600000|2020-12-10 09:30:00|21220|21209|21268|21250|21268|21250|21220|21209|4124
1607592900000|2020-12-10 09:35:00||21225||21250||21250||21225|2651
1607593200000|2020-12-10 09:40:00|21264|21225|21268|21225|21268|21225|21256|21200|889
1607593500000|2020-12-10 09:45:00|21258|21230|21268|21225|21268|21230|21258|21225|30
1607593800000|2020-12-10 09:50:00|21255|21200|21249|21225|21268|21225|21249|21200|844
1607594100000|2020-12-10 09:55:00|21268|21250|21261|21225|21268|21250|21241|21225|2702
1607594400000|2020-12-10 10:00:00|21268|21250|21268|21250|21268|21250|21256|21250|2
1607594700000|2020-12-10 10:05:00|21267||21268||21268||21267||41
1607595000000|2020-12-10 10:10:00|21267|21270|21287|21270|21288|21270|21267|21250|4614
1607595300000|2020-12-10 10:15:00|21279|21250|21287|21250|21287|21250|21270|21250|1578
1607595600000|2020-12-10 10:20:00|21279|21270|21274|21270|21287|21270|21268|21270|325
1607595900000|2020-12-10 10:25:00|21279|21250|21279|21270|21279|21270|21278|21250|1716
1607596200000|2020-12-10 10:30:00|21278|21272|21287|21272|21287|21282|21278|21272|637
1607596500000|2020-12-10 10:35:00||21269||21269||21279||21269|0
1607596800000|2020-12-10 10:40:00||21272||21269||21272||21269|0
1607597100000|2020-12-10 10:45:00|21288|21270|21287|21269|21288|21270|21287|21269|0
1607597400000|2020-12-10 10:50:00|||||||||0
1607597700000|2020-12-10 10:55:00|21288|21270|21295|21270|21296|21290|21288|21257|2328
1607598000000|2020-12-10 11:00:00|21296|21250|21279|21200|21296|21250|21270|21200|728
1607598300000|2020-12-10 11:05:00|21280|21201|21270|21237|21280|21237|21269|21200|5
1607598600000|2020-12-10 11:10:00|21269|21200|21270|21250|21270|21250|21269|21200|5
1607598900000|2020-12-10 11:15:00|21269|21260|21249|21223|21270|21260|21249|21200|234
1607599200000|2020-12-10 11:20:00|21261||21252||21270||21250||308
1607599500000|2020-12-10 11:25:00|21263||21270||21270||21240||334
1607599800000|2020-12-10 11:30:00|21269|21226|21270|21221|21270|21231|21269|21201|216
1607600100000|2020-12-10 11:35:00|21269||21270||21270||21269||20
1607600400000|2020-12-10 11:40:00|21269|21205|21270|21216|21270|21218|21269|21205|101
1607600700000|2020-12-10 11:45:00|21269|21205|21270|21205|21270|21218|21269|21205|2
1607601000000|2020-12-10 11:50:00|21259|21218|21258|21201|21259|21218|21258|21201|817
1607601300000|2020-12-10 11:55:00|21259|21206|21249|21205|21259|21210|21243|21201|1090
1607601600000|2020-12-10 12:00:00|21246|21210|21236|21210|21249|21235|21233|21210|3230
1607601900000|2020-12-10 12:05:00|21228|21214|21236|21201|21236|21222|21210|21201|2369
1607602200000|2020-12-10 12:10:00|21223|21205|21190|21185|21236|21205|21185|21167|3733
1607602500000|2020-12-10 12:15:00|21200|21181|21186|21178|21200|21181|21184|21178|2135
1607602800000|2020-12-10 12:20:00|21184|21175|21170|21140|21200|21175|21163|21134|3925
1607603100000|2020-12-10 12:25:00|21167|21134|21140|21110|21170|21140|21131|21110|2056
1607603400000|2020-12-10 12:30:00|21135|21111|21127|21087|21170|21134|21089|21087|13488
1607603700000|2020-12-10 12:35:00|21115|21080|21119|21101|21127|21107|21100|21080|16349
1607604000000|2020-12-10 12:40:00|21127|21117|21142|21120|21144|21140|21124|21101|4660
1607604300000|2020-12-10 12:45:00|21130|21115|21142|21130|21142|21130|21130|21115|559
1607604600000|2020-12-10 12:50:00|21130|21131|21142|21097|21142|21140|21119|21095|6408
1607604900000|2020-12-10 12:55:00|21138|21100|21142|21111|21142|21117|21111|21100|5659
1607605200000|2020-12-10 13:00:00|21130|21107|21144|21121|21144|21142|21100|21091|19274
1607605500000|2020-12-10 13:05:00|21143|21126|21138|21120|21165|21147|21125|21100|8057
1607605800000|2020-12-10 13:10:00|21132|21119|21137|21106|21138|21119|21110|21106|2552
1607606100000|2020-12-10 13:15:00|21124|21116|21138|21115|21138|21116|21124|21106|5728
1607606400000|2020-12-10 13:20:00|21136|21116|21120|21106|21138|21122|21107|21106|3776
1607606700000|2020-12-10 13:25:00|21138|21111|21144|21120|21144|21125|21138|21106|3417
1607607000000|2020-12-10 13:30:00|21139|21112|21143|21120|21144|21120|21119|21111|3515
1607607300000|2020-12-10 13:35:00|21128|21117|21120|21100|21143|21117|21109|21100|6975
1607607600000|2020-12-10 13:40:00|21116|21110|21120|21105|21120|21114|21108|21100|3276
1607607900000|2020-12-10 13:45:00|21116|21103|21130|21101|21130|21119|21106|21100|19605
1607608200000|2020-12-10 13:50:00|21129|21129|21095|21067|21129|21129|21080|21067|47046
1607608500000|2020-12-10 13:55:00|21088|21070|21095|21073|21100|21090|21088|21070|4977
1607608800000|2020-12-10 14:00:00|21088|21074|21092|21080|21097|21087|21074|21073|4271
1607609100000|2020-12-10 14:05:00|21086||21094||21094||21081||6403
1607609400000|2020-12-10 14:10:00|21090|21083|21090|21080|21094|21083|21083|21080|21488
1607609700000|2020-12-10 14:15:00|21092|21075|21100|21080|21100|21092|21092|21075|6385
1607610000000|2020-12-10 14:20:00|21096|21085|21100|21082|21100|21092|21095|21080|2257
1607610300000|2020-12-10 14:25:00|21120|21085|21204|21183|21204|21190|21099|21082|76136
1607610600000|2020-12-10 14:30:00|21185|21150|21053|21050|21185|21178|21036|21034|911422
1607610900000|2020-12-10 14:35:00|21052|21051|21224|21222|21232|21229|21050|21047|295632
1607611200000|2020-12-10 14:40:00|21225|21223|21241|21240|21276|21274|21210|21208|390404
1607611500000|2020-12-10 14:45:00|21243|21241|21266|21264|21272|21271|21238|21236|236565
1607611800000|2020-12-10 14:50:00|21267|21265|21258|21256|21308|21306|21252|21250|253880
1607612100000|2020-12-10 14:55:00|21259|21257|21256|21255|21280|21279|21235|21234|183193
1607612400000|2020-12-10 15:00:00|21258|21254|21243|21242|21271|21270|21212|21211|135553
1607612700000|2020-12-10 15:05:00|21242|21240|21292|21290|21305|21303|21241|21240|292545
1607613000000|2020-12-10 15:10:00|21293|21291|21241|21239|21296|21295|21238|21236|150120
1607613300000|2020-12-10 15:15:00|21240|21238|21270|21269|21276|21274|21220|21218|103745
1607613600000|2020-12-10 15:20:00|21272|21270|21260|21258|21296|21295|21258|21255|147113
1607613900000|2020-12-10 15:25:00|21261|21260|21234|21231|21283|21282|21232|21228|93666
1607614200000|2020-12-10 15:30:00|21233|21230|21209|21206|21241|21240|21198|21195|116487
1607614500000|2020-12-10 15:35:00|21211|21207|21278|21275|21281|21279|21204|21203|85875
1607614800000|2020-12-10 15:40:00|21277|21276|21263|21260|21284|21282|21253|21250|86473
1607615100000|2020-12-10 15:45:00|21260|21259|21257|21255|21262|21259|21229|21228|87344
1607615400000|2020-12-10 15:50:00|21258|21257|21288|21286|21300|21299|21258|21257|92110
1607615700000|2020-12-10 15:55:00|21287|21287|21262|21261|21296|21294|21255|21253|157329
1607616000000|2020-12-10 16:00:00|21263|21260|21240|21239|21265|21263|21231|21229|73766
1607616300000|2020-12-10 16:05:00|21242|21240|21227|21225|21267|21266|21227|21225|102371
1607616600000|2020-12-10 16:10:00|21226|21226|21209|21206|21227|21226|21192|21190|125874
1607616900000|2020-12-10 16:15:00|21208|21207|21210|21208|21240|21237|21205|21203|171394
1607617200000|2020-12-10 16:20:00|21211|21209|21213|21212|21223|21221|21192|21191|131830
1607617500000|2020-12-10 16:25:00|21214|21213|21197|21196|21227|21225|21193|21191|106030
1607617800000|2020-12-10 16:30:00|21199|21197|21203|21201|21204|21201|21183|21182|91163
1607618100000|2020-12-10 16:35:00|21202|21200|21187|21185|21204|21202|21179|21177|77819
1607618400000|2020-12-10 16:40:00|21191|21188|21179|21176|21191|21189|21168|21167|90983
1607618700000|2020-12-10 16:45:00|21178|21175|21140|21139|21186|21184|21137|21136|105008
1607619000000|2020-12-10 16:50:00|21138|21137|21137|21134|21174|21172|21128|21125|97852
1607619300000|2020-12-10 16:55:00|21136|21135|21122|21119|21140|21137|21109|21107|121949
1607619600000|2020-12-10 17:00:00|21121|21116|21135|21132|21140|21139|21112|21111|151063
1607619900000|2020-12-10 17:05:00|21136|21134|21124|21123|21140|21138|21120|21119|53209
1607620200000|2020-12-10 17:10:00|21123|21122|21111|21109|21127|21126|21107|21106|55717
1607620500000|2020-12-10 17:15:00|21110|21108|21111|21109|21130|21129|21106|21105|54863
1607620800000|2020-12-10 17:20:00|21112|21110|21124|21123|21128|21126|21100|21100|93776
1607621100000|2020-12-10 17:25:00|21125|21124|21125|21122|21135|21133|21114|21112|51129
1607621400000|2020-12-10 17:30:00|21124|21120|21115|21114|21150|21149|21112|21111|75615
1607621700000|2020-12-10 17:35:00|21114|21113|21096|21095|21125|21124|21095|21094|95105
1607622000000|2020-12-10 17:40:00|21097|21096|21109|21107|21124|21123|21096|21095|95111
1607622300000|2020-12-10 17:45:00|21108|21106|21091|21090|21119|21118|21091|21090|67324
1607622600000|2020-12-10 17:50:00|21092|21089|21082|21081|21098|21096|21079|21078|77765
1607622900000|2020-12-10 17:55:00|21084|21082|21093|21092|21100|21098|21074|21073|111843
1607623200000|2020-12-10 18:00:00|21094|21093|21128|21127|21135|21133|21087|21085|104631
1607623500000|2020-12-10 18:05:00|21129|21128|21129|21127|21139|21138|21114|21113|91265
1607623800000|2020-12-10 18:10:00|21130|21128|21144|21143|21149|21147|21122|21120|48904
1607624100000|2020-12-10 18:15:00|21145|21144|21150|21149|21150|21149|21129|21127|69978
1607624400000|2020-12-10 18:20:00|21149|21146|21134|21133|21156|21154|21129|21127|46481
1607624700000|2020-12-10 18:25:00|21135|21134|21159|21158|21176|21172|21135|21134|71567
1607625000000|2020-12-10 18:30:00|21158|21157|21138|21135|21162|21161|21128|21126|56957
1607625300000|2020-12-10 18:35:00|21139|21137|21141|21139|21143|21141|21113|21112|62404
1607625600000|2020-12-10 18:40:00|21140|21138|21127|21125|21141|21139|21119|21116|28217
1607625900000|2020-12-10 18:45:00|21126|21124|21109|21108|21130|21129|21099|21098|70849
1607626200000|2020-12-10 18:50:00|21108|21107|21130|21127|21136|21134|21104|21102|45155
1607626500000|2020-12-10 18:55:00|21128|21126|21124|21122|21135|21132|21106|21105|58362
1607626800000|2020-12-10 19:00:00|21126|21123|21114|21112|21135|21134|21101|21100|45474
1607627100000|2020-12-10 19:05:00|21113|21110|21114|21113|21127|21126|21111|21110|36193
1607627400000|2020-12-10 19:10:00|21113|21112|21087|21086|21114|21113|21080|21079|96028
1607627700000|2020-12-10 19:15:00|21086|21085|21074|21071|21086|21085|21062|21061|91752
1607628000000|2020-12-10 19:20:00|21073|21072|21063|21061|21079|21078|21054|21053|52796
1607628300000|2020-12-10 19:25:00|21064|21062|21070|21067|21081|21079|21064|21062|68921
1607628600000|2020-12-10 19:30:00|21068|21066|21082|21081|21085|21084|21063|21062|64609
1607628900000|2020-12-10 19:35:00|21081|21080|21071|21070|21092|21091|21063|21062|57050
1607629200000|2020-12-10 19:40:00|21070|21069|21070|21068|21075|21073|21063|21062|57484
1607629500000|2020-12-10 19:45:00|21071|21069|21067|21064|21088|21086|21063|21062|69331
1607629800000|2020-12-10 19:50:00|21066|21065|21066|21064|21078|21076|21060|21058|68495
1607630100000|2020-12-10 19:55:00|21067|21065|21050|21048|21072|21071|21038|21037|143249
1607630400000|2020-12-10 20:00:00|21051|21049|21060|21059|21071|21070|21046|21044|112958
1607630700000|2020-12-10 20:05:00|21059|21058|21068|21066|21088|21085|21053|21052|111520
1607631000000|2020-12-10 20:10:00|21069|21067|21083|21081|21085|21084|21057|21056|90687
1607631300000|2020-12-10 20:15:00|21082|21082|21094|21092|21099|21098|21075|21074|112532
1607631600000|2020-12-10 20:20:00|21092|21091|21097|21096|21098|21097|21086|21084|72472
1607631900000|2020-12-10 20:25:00|21096|21095|21095|21092|21104|21103|21084|21083|151293
1607632200000|2020-12-10 20:30:00|21096|21094|21095|21093|21125|21123|21092|21090|165480
1607632500000|2020-12-10 20:35:00|21096|21095|21136|21134|21143|21142|21094|21092|130823
1607632800000|2020-12-10 20:40:00|21135|21133|21138|21137|21145|21144|21127|21126|118540
1607633100000|2020-12-10 20:45:00|21139|21138|21124|21122|21158|21157|21122|21121|132447
1607633400000|2020-12-10 20:50:00|21125|21123|21124|21122|21150|21149|21118|21117|350609
1607633700000|2020-12-10 20:55:00|21125|21124|21052|21051|21127|21126|21038|21037|936838
1607634000000|2020-12-10 21:00:00|21070|21050|21055|21054|21070|21060|21050|21041|5569
1607634300000|2020-12-10 21:05:00|21060|21058|21051|21046|21060|21058|21051|21046|5628
1607634600000|2020-12-10 21:10:00|21052|21050|21052|21050|21059|21050|21048|21045|1927
1607634900000|2020-12-10 21:15:00|21050|21046|21052|21049|21052|21050|21050|21046|2496
1607635200000|2020-12-10 21:20:00|21051|21046|21051|21050|21051|21050|21051|21046|1280
1607635500000|2020-12-10 21:25:00|21052|21047|21052|21047|21052|21047|21052|21047|694
1607635800000|2020-12-10 21:30:00|21059|21050|21052|21050|21065|21055|21052|21050|6547
1607636100000|2020-12-10 21:35:00|21064|21046|21059|21050|21064|21050|21049|21046|254235
1607636400000|2020-12-10 21:40:00|21056|21052|21052|21050|21056|21052|21052|21050|1436
1607636700000|2020-12-10 21:45:00||21051||21050||21051||21050|3671
1607637000000|2020-12-10 21:50:00|21053||21053||21053||21053||551
1607637300000|2020-12-10 21:55:00|21059|21052|21059|21052|21059|21052|21059|21052|106
1607637600000|2020-12-10 22:00:00|||||||||82
1607637900000|2020-12-10 22:05:00|||||||||275
1607638200000|2020-12-10 22:10:00|21060|21055|21062|21055|21062|21055|21060|21055|174
1607638500000|2020-12-10 22:15:00|21060|21057|21063|21057|21063|21057|21060|21057|404
1607638800000|2020-12-10 22:20:00|21060|21056|21060|21055|21060|21060|21060|21055|819
1607639100000|2020-12-10 22:25:00|||||||||137
1607639400000|2020-12-10 22:30:00|21055|21052|21058|21053|21058|21053|21053|21052|527
1607639700000|2020-12-10 22:35:00|||||||||261
1607640000000|2020-12-10 22:40:00||21055||21055||21055||21055|3165
1607640300000|2020-12-10 22:45:00||21056||21056||21056||21056|1087
1607640600000|2020-12-10 22:50:00|21060|21057|21060|21057|21060|21057|21060|21057|3920
1607640900000|2020-12-10 22:55:00|21063|21056|21062|21060|21063|21060|21062|21056|597
1607641200000|2020-12-10 23:00:00|21061|21056|21060|21035|21062|21056|21050|21030|10931
1607641500000|2020-12-10 23:05:00|21055|21040|21062|21045|21062|21055|21055|21040|1893
1607641800000|2020-12-10 23:10:00|21060|21055|21060|21055|21060|21057|21060|21050|253
1607642100000|2020-12-10 23:15:00|21062|21056|21062|21050|21062|21056|21062|21050|1017
1607642400000|2020-12-10 23:20:00|21060|21060|21061|21056|21062|21060|21060|21054|2396
1607642700000|2020-12-10 23:25:00|21062||21063||21063||21062||2815
1607643000000|2020-12-10 23:30:00|21064||21069||21070||21060||2792
1607643300000|2020-12-10 23:35:00|21070|21057|21069|21060|21070|21060|21069|21056|573
1607643600000|2020-12-10 23:40:00|21070|21064|21070|21064|21070|21064|21070|21064|103
1607643900000|2020-12-10 23:45:00||21061||21061||21061||21061|190
1607644200000|2020-12-10 23:50:00||21060||21060||21060||21060|898
1607644500000|2020-12-10 23:55:00|21069|21065|21070|21065|21070|21065|21069|21065|253
1607644800000|2020-12-11 00:00:00|||||||||185
1607645100000|2020-12-11 00:05:00||21060||21060||21060||21060|960
1607645400000|2020-12-11 00:10:00||21062||21061||21062||21061|381
1607645700000|2020-12-11 00:15:00|21069|21060|21069|21061|21069|21061|21069|21060|580
1607646000000|2020-12-11 00:20:00|21070||21069||21070||21069||158
1607646300000|2020-12-11 00:25:00|21070|21062|21070|21067|21070|21067|21069|21062|355
1607646600000|2020-12-11 00:30:00|21075|21070|21075|21070|21075|21070|21075|21070|1615
1607646900000|2020-12-11 00:35:00|21072|21067|21075|21070|21075|21070|21072|21067|545
1607647200000|2020-12-11 00:40:00|21070|21067|21070|21067|21070|21067|21070|21067|508
1607647500000|2020-12-11 00:45:00|21052|21061|21069|21051|21070|21061|21052|21051|2725
1607647800000|2020-12-11 00:50:00|21070|21050|21060|21050|21070|21052|21060|21050|1837
1607648100000|2020-12-11 00:55:00|21070|21051|21059|21053|21070|21056|21055|21051|2606
1607677200000|2020-12-11 09:00:00|21045|21007|21050|21007|21054|21008|21019|21002|762
1607677500000|2020-12-11 09:05:00|21038|21025|21054|21025|21054|21025|21036|21007|387
1607677800000|2020-12-11 09:10:00|21053|21008|21049|21025|21054|21025|21049|21007|1301
1607678100000|2020-12-11 09:15:00|21054|21031|21054|21025|21054|21031|21049|21025|56
1607678400000|2020-12-11 09:20:00||21026||21040||21040||21025|1
1607678700000|2020-12-11 09:25:00|||||||||17
1607679000000|2020-12-11 09:30:00|||||||||57
1607679300000|2020-12-11 09:35:00||21050||21050||21050||21050|50
1607679600000|2020-12-11 09:40:00|21082|21051|21078|21051|21082|21070|21078|21051|629
1607679900000|2020-12-11 09:45:00|21082|21078|21099|21051|21100|21078|21082|21051|1599
1607680200000|2020-12-11 09:50:00|21097|21050|21059|21025|21099|21050|21048|21002|3626
1607680500000|2020-12-11 09:55:00|21039|21002|21036|21003|21049|21025|21023|21002|590
1607680800000|2020-12-11 10:00:00|21048|21005|21053|21003|21057|21007|21026|21003|416
1607681100000|2020-12-11 10:05:00|21065|21004|21042|21007|21065|21007|21042|21003|23
1607681400000|2020-12-11 10:10:00|21043|21003|21043|21003|21043|21007|21034|21003|143
1607681700000|2020-12-11 10:15:00|21034|21005|21030|21008|21043|21008|21030|21003|8
1607682000000|2020-12-11 10:20:00|21042|21003|21043|21003|21043|21003|21008|21003|1000
1607682300000|2020-12-11 10:25:00|21038|21004|21043|21005|21043|21005|21038|21003|1
1607682600000|2020-12-11 10:30:00|21042|21003|21041|21000|21043|21003|21041|21000|5164
1607682900000|2020-12-11 10:35:00|21043|21001|21019|20979|21043|21001|21019|20975|10253
1607683200000|2020-12-11 10:40:00|21000|20985|20999|20971|21019|20985|20999|20969|1032
1607683500000|2020-12-11 10:45:00|21000|20972|21043|20972|21043|20974|20980|20972|562
1607683800000|2020-12-11 10:50:00|21030|20973|21027|20980|21043|20980|21026|20972|5
1607684100000|2020-12-11 10:55:00|21025|21001|21005|20943|21043|21001|20951|20943|2537
1607684400000|2020-12-11 11:00:00|21017|20985|20980|20944|21042|20985|20980|20943|997
1607684700000|2020-12-11 11:05:00|21006|20958|20962|20922|21043|20966|20943|20917|1750
1607685000000|2020-12-11 11:10:00|20950|20923|20992|20935|20999|20935|20950|20923|10
1607685300000|2020-12-11 11:15:00|20978|20960|20984|20936|21000|20960|20974|20935|1000
1607685600000|2020-12-11 11:20:00|20996|20946|20980|20935|20998|20946|20979|20935|169
1607685900000|2020-12-11 11:25:00|20930|20940|20942|20907|20980|20940|20930|20901|5776
1607686200000|2020-12-11 11:30:00|20941|20903|20940|20905|20944|20905|20939|20901|1877
1607686500000|2020-12-11 11:35:00|20950|20920|21000|20930|21043|20940|20950|20920|1850
1607686800000|2020-12-11 11:40:00|20999|20931|20999|20930|21000|20960|20999|20930|96
1607687100000|2020-12-11 11:45:00|21000|20920|20979|20930|21000|20930|20979|20920|242
1607687400000|2020-12-11 11:50:00|20978|20920|20979|20932|20979|20932|20978|20920|141
1607687700000|2020-12-11 11:55:00|||||||||1081
1607688000000|2020-12-11 12:00:00|20995|20954|20982|20965|21000|20981|20972|20941|7535
1607688300000|2020-12-11 12:05:00|20994|20968|20979|20965|21000|20968|20979|20965|502
1607688600000|2020-12-11 12:10:00|20980|20970|20979|20970|20996|20972|20972|20968|753
1607688900000|2020-12-11 12:15:00|20975|20975|20995|20968|20996|20975|20974|20968|2803
1607689200000|2020-12-11 12:20:00|20984|20965|20985|20970|20995|20970|20967|20950|3685
1607689500000|2020-12-11 12:25:00|20972|20965|20988|20950|20991|20968|20970|20948|3122
1607689800000|2020-12-11 12:30:00|20987|20951|20975|20933|20988|20952|20940|20932|2932
1607690100000|2020-12-11 12:35:00|20977|20934|20988|20970|20988|20970|20971|20934|539
1607690400000|2020-12-11 12:40:00|20982|20971|20980|20965|20988|20976|20970|20960|836
1607690700000|2020-12-11 12:45:00|20988|20966|21000|20977|21000|20980|20982|20966|1474
1607691000000|2020-12-11 12:50:00|20999|20988|20985|20977|21000|20988|20984|20977|1253
1607691300000|2020-12-11 12:55:00|20988|20978|20987|20975|20988|20978|20977|20966|2062
1607691600000|2020-12-11 13:00:00|20988|20974|20999|20980|20999|20980|20980|20971|1856
1607691900000|2020-12-11 13:05:00|20996|20990|20985|20980|20999|20995|20985|20980|2341
1607692200000|2020-12-11 13:10:00|20984|20981|20998|20990|20998|20990|20984|20981|7483
1607692500000|2020-12-11 13:15:00|20999|20991|20996|20991|20999|20991|20995|20990|1529
1607692800000|2020-12-11 13:20:00|20995||20996||20996||20992||880
1607693100000|2020-12-11 13:25:00|20994|20990|20996|20990|20996|20992|20992|20990|10901
1607693400000|2020-12-11 13:30:00|20995|20992|21000|20996|21000|20996|20995|20990|6261
1607693700000|2020-12-11 13:35:00|20998|20992|20999|20990|21000|20994|20995|20990|1448
1607694000000|2020-12-11 13:40:00|20998|20996|21000|20995|21000|20996|20991|20995|4149
1607694300000|2020-12-11 13:45:00|20998|20990|20994|20990|21000|20991|20992|20990|2440
1607694600000|2020-12-11 13:50:00|20993|20993|21000|20982|21000|20993|20978|20970|10910
1607694900000|2020-12-11 13:55:00|20997|20970|21015|21000|21021|21015|20990|20970|2335
1607695200000|2020-12-11 14:00:00|21010|21002|21043|21010|21043|21020|21009|21001|3521
1607695500000|2020-12-11 14:05:00|21039|21018|21019|21000|21039|21018|21006|21000|2072
1607695800000|2020-12-11 14:10:00|21015|21001|21010|21000|21022|21001|21007|21000|1783
1607696100000|2020-12-11 14:15:00|21009|20995|21022|21000|21022|21006|20999|20995|3088
1607696400000|2020-12-11 14:20:00|21010|20995|21039|21000|21039|21010|21008|20995|2485
1607696700000|2020-12-11 14:25:00|21018|20996|21035|21016|21035|21021|21000|20990|17477
1607697000000|2020-12-11 14:30:00|21017|21005|20989|20986|21046|21043|20968|20966|712752
1607697300000|2020-12-11 14:35:00|20987|20985|20990|20987|21022|21020|20973|20971|255730
1607697600000|2020-12-11 14:40:00|20989|20988|20918|20914|20994|20991|20914|20912|250345
1607697900000|2020-12-11 14:45:00|20920|20915|20986|20984|21005|21004|20913|20911|228327
1607698200000|2020-12-11 14:50:00|20985|20985|21008|21006|21016|21015|20922|20921|314123
1607698500000|2020-12-11 14:55:00|21009|21007|21062|21055|21080|21077|20989|20988|357236
1607698800000|2020-12-11 15:00:00|21061|21056|21065|21061|21137|21133|21022|21003|437288
1607699100000|2020-12-11 15:05:00|21064|21062|21054|21052|21074|21071|21021|21018|176278
1607699400000|2020-12-11 15:10:00|21052|21050|21098|21096|21113|21111|21051|21048|131668
1607699700000|2020-12-11 15:15:00|21095|21093|21120|21118|21132|21129|21075|21073|191674
1607700000000|2020-12-11 15:20:00|21118|21116|21146|21144|21150|21148|21102|21100|291018
1607700300000|2020-12-11 15:25:00|21145|21145|21200|21198|21212|21211|21142|21140|297111
1607700600000|2020-12-11 15:30:00|21199|21199|21183|21182|21202|21200|21131|21129|191073
1607700900000|2020-12-11 15:35:00|21182|21181|21146|21145|21192|21190|21135|21134|125216
1607701200000|2020-12-11 15:40:00|21145|21143|21133|21131|21145|21143|21110|21109|89035
1607701500000|2020-12-11 15:45:00|21131|21130|21107|21105|21135|21134|21090|21088|86283
1607701800000|2020-12-11 15:50:00|21106|21104|21094|21092|21110|21108|21073|21072|144147
1607702100000|2020-12-11 15:55:00|21093|21090|21107|21105|21107|21105|21072|21071|105138
1607702400000|2020-12-11 16:00:00|21108|21106|21151|21150|21162|21160|21107|21106|111461
1607702700000|2020-12-11 16:05:00|21152|21152|21150|21148|21178|21176|21145|21143|81005
1607703000000|2020-12-11 16:10:00|21151|21149|21119|21117|21155|21154|21117|21116|71866
1607703300000|2020-12-11 16:15:00|21118|21118|21118|21116|21130|21128|21099|21097|112746
1607703600000|2020-12-11 16:20:00|21117|21115|21085|21083|21119|21117|21069|21068|73892
1607703900000|2020-12-11 16:25:00|21086|21084|21072|21071|21102|21100|21070|21068|85020
1607704200000|2020-12-11 16:30:00|21071|21070|21070|21069|21090|21089|21063|21062|114458
1607704500000|2020-12-11 16:35:00|21072|21070|21055|21054|21074|21073|21040|21038|150945
1607704800000|2020-12-11 16:40:00|21054|21053|21037|21035|21068|21067|21035|21034|96849
1607705100000|2020-12-11 16:45:00|21036|21034|21072|21070|21078|21076|21023|21021|136145
1607705400000|2020-12-11 16:50:00|21071|21069|21071|21069|21088|21087|21057|21056|112407
1607705700000|2020-12-11 16:55:00|21072|21070|21087|21086|21089|21088|21056|21054|77148
1607706000000|2020-12-11 17:00:00|21088|21087|21136|21133|21145|21143|21085|21083|167159
1607706300000|2020-12-11 17:05:00|21135|21134|21159|21156|21170|21168|21133|21131|134129
1607706600000|2020-12-11 17:10:00|21160|21157|21145|21144|21167|21165|21134|21133|131436
1607706900000|2020-12-11 17:15:00|21146|21143|21153|21152|21177|21176|21143|21142|143784
1607707200000|2020-12-11 17:20:00|21152|21151|21137|21135|21154|21152|21115|21114|121623
1607707500000|2020-12-11 17:25:00|21136|21133|21126|21125|21144|21142|21122|21120|44175
1607707800000|2020-12-11 17:30:00|21125|21124|21099|21098|21125|21124|21095|21093|56867
1607708100000|2020-12-11 17:35:00|21098|21096|21105|21104|21137|21135|21093|21091|159916
1607708400000|2020-12-11 17:40:00|21104|21103|21107|21106|21128|21127|21104|21103|46876
1607708700000|2020-12-11 17:45:00|21106|21104|21129|21128|21134|21132|21102|21101|56465
1607709000000|2020-12-11 17:50:00|21128|21127|21144|21142|21147|21146|21119|21117|51205
1607709300000|2020-12-11 17:55:00|21145|21143|21155|21154|21158|21156|21140|21138|49463
1607709600000|2020-12-11 18:00:00|21156|21155|21170|21168|21172|21171|21152|21151|78198
1607709900000|2020-12-11 18:05:00|21169|21167|21162|21159|21172|21171|21152|21151|39883
1607710200000|2020-12-11 18:10:00|21161|21160|21188|21186|21192|21190|21156|21155|85810
1607710500000|2020-12-11 18:15:00|21186|21185|21176|21175|21187|21186|21174|21173|51919
1607710800000|2020-12-11 18:20:00|21175|21174|21159|21158|21183|21182|21159|21157|52954
1607711100000|2020-12-11 18:25:00|21160|21159|21179|21177|21180|21179|21151|21149|47610
1607711400000|2020-12-11 18:30:00|21180|21178|21219|21218|21222|21221|21172|21171|91973
1607711700000|2020-12-11 18:35:00|21218|21217|21259|21257|21275|21274|21216|21215|166191
1607712000000|2020-12-11 18:40:00|21260|21258|21232|21230|21260|21259|21229|21227|83667
1607712300000|2020-12-11 18:45:00|21231|21229|21228|21226|21233|21232|21206|21204|107869
1607712600000|2020-12-11 18:50:00|21227|21227|21290|21289|21291|21290|21227|21227|122444
1607712900000|2020-12-11 18:55:00|21291|21290|21245|21244|21297|21295|21235|21233|121005
1607713200000|2020-12-11 19:00:00|21246|21245|21222|21221|21253|21252|21220|21219|75574
1607713500000|2020-12-11 19:05:00|21223|21222|21236|21234|21262|21259|21223|21222|139603
1607713800000|2020-12-11 19:10:00|21238|21237|21221|21220|21242|21240|21218|21217|61191
1607714100000|2020-12-11 19:15:00|21220|21219|21235|21234|21240|21238|21212|21211|72073
1607714400000|2020-12-11 19:20:00|21234|21233|21215|21214|21236|21234|21209|21208|76685
1607714700000|2020-12-11 19:25:00|21216|21215|21204|21202|21225|21224|21189|21187|76054
1607715000000|2020-12-11 19:30:00|21205|21203|21237|21236|21249|21247|21204|21203|111220
1607715300000|2020-12-11 19:35:00|21236|21235|21234|21231|21240|21239|21225|21223|71066
1607715600000|2020-12-11 19:40:00|21235|21233|21227|21225|21249|21248|21215|21213|100184
1607715900000|2020-12-11 19:45:00|21226|21224|21239|21237|21250|21248|21220|21218|70205
1607716200000|2020-12-11 19:50:00|21238|21236|21223|21221|21245|21243|21214|21212|84567
1607716500000|2020-12-11 19:55:00|21222|21222|21237|21236|21250|21249|21217|21215|97524
1607716800000|2020-12-11 20:00:00|21236|21235|21219|21218|21249|21248|21219|21217|92141
1607717100000|2020-12-11 20:05:00|21218|21217|21248|21246|21249|21247|21216|21215|63647
1607717400000|2020-12-11 20:10:00|21247|21247|21267|21266|21268|21267|21244|21243|93027
1607717700000|2020-12-11 20:15:00|21266|21265|21299|21298|21317|21315|21266|21265|336205
1607718000000|2020-12-11 20:20:00|21298|21297|21288|21286|21300|21299|21283|21282|105660
1607718300000|2020-12-11 20:25:00|21287|21285|21282|21281|21294|21293|21280|21279|102533
1607718600000|2020-12-11 20:30:00|21283|21282|21283|21282|21303|21302|21262|21261|181692
1607718900000|2020-12-11 20:35:00|21282|21281|21282|21281|21301|21300|21281|21280|95118
1607719200000|2020-12-11 20:40:00|21281|21280|21265|21264|21299|21298|21260|21258|138183
1607719500000|2020-12-11 20:45:00|21266|21263|21250|21248|21272|21270|21229|21228|179501
1607719800000|2020-12-11 20:50:00|21249|21247|21289|21287|21295|21293|21245|21243|302769
1607720100000|2020-12-11 20:55:00|21290|21288|21327|21326|21333|21331|21286|21284|1012992
1607720400000|2020-12-11 21:00:00|21329|21325|21328|21326|21332|21329|21302|21300|30593
1607720700000|2020-12-11 21:05:00|21329|21327|21328|21326|21330|21327|21327|21326|4069
1607721000000|2020-12-11 21:10:00|21326|21306|21320|21310|21328|21326|21320|21306|4970
1607721300000|2020-12-11 21:15:00|21316|21306|21320|21316|21320|21316|21316|21306|1431
1607721600000|2020-12-11 21:20:00|21328|21326|21329|21326|21329|21326|21327|21316|2284
1607721900000|2020-12-11 21:25:00|21328|21325|21328|21326|21329|21326|21327|21325|894
1607722200000|2020-12-11 21:30:00|21327|21325|21326|21308|21327|21326|21326|21308|3637
1607722500000|2020-12-11 21:35:00|21323|21306|21320|21306|21323|21310|21309|21306|657
1607722800000|2020-12-11 21:40:00|21325|21320|21325|21318|21325|21320|21318|21311|1250
1607723100000|2020-12-11 21:45:00|21326|21321|21325|21322|21326|21322|21325|21320|651
1607723400000|2020-12-11 21:50:00|21326|21325|21325|21322|21326|21325|21325|21322|1032
1607723700000|2020-12-11 21:55:00|||||||||833
1607936400000|2020-12-14 09:00:00|21338|21309|21368|21300|21369|21338|21338|21279|2017
1607936700000|2020-12-14 09:05:00|21360||21360||21360||21360||62
1607937000000|2020-12-14 09:10:00|||||||||5
1607937300000|2020-12-14 09:15:00||21304||21304||21304||21304|7
1607937600000|2020-12-14 09:20:00|21358|21300|21358|21300|21358|21300|21358|21300|28
1607937900000|2020-12-14 09:25:00|21360||21360||21360||21358||166
1607938200000|2020-12-14 09:30:00|||||||||18
1607938500000|2020-12-14 09:35:00|||||||||3
1607938800000|2020-12-14 09:40:00|||||||||21
1607939100000|2020-12-14 09:45:00|||||||||3
1607939400000|2020-12-14 09:50:00||21301||21301||21301||21300|5
1607939700000|2020-12-14 09:55:00||21300||21316||21316||21300|2
1607940000000|2020-12-14 10:00:00|21388|21320|21413|21316|21413|21400|21388|21310|4438
1607940300000|2020-12-14 10:05:00|21399|21322|21404|21325|21413|21336|21378|21310|66
1607940600000|2020-12-14 10:10:00|21403|21320|21403|21334|21403|21338|21374|21320|50
1607940900000|2020-12-14 10:15:00|21401|21332|21403|21347|21403|21401|21401|21332|2004
1607941200000|2020-12-14 10:20:00|21400|21348|21393|21349|21403|21350|21393|21347|410
1607941500000|2020-12-14 10:25:00|21391|21350|21403|21350|21403|21350|21391|21347|14
1607941800000|2020-12-14 10:30:00|21402|21356|21397|21350|21403|21357|21389|21347|16
1607942100000|2020-12-14 10:35:00|21399|21351|21398|21348|21399|21354|21394|21347|27
1607942400000|2020-12-14 10:40:00|21395|21347|21395|21347|21400|21349|21395|21347|0
1607942700000|2020-12-14 10:45:00|21394|21348|21395|21380|21400|21380|21393|21347|103
1607943000000|2020-12-14 10:50:00|21394||21394||21394||21394||12
1607943300000|2020-12-14 10:55:00|21395|21360|21394|21380|21395|21380|21394|21360|423
1607943600000|2020-12-14 11:00:00|||||||||80
1607944200000|2020-12-14 11:10:00||21387||21380||21387||21380|397
1607944500000|2020-12-14 11:15:00|||||||||98
1607944800000|2020-12-14 11:20:00|||||||||4
1607945100000|2020-12-14 11:25:00|21393||21392||21394||21392||357
1607945400000|2020-12-14 11:30:00|21393||21392||21393||21392||18
1607945700000|2020-12-14 11:35:00|21393||21392||21393||21392||72
1607946000000|2020-12-14 11:40:00|21393|21392|21405|21382|21419|21392|21390|21380|538
1607946300000|2020-12-14 11:45:00|21409||21399||21415||21399||150
1607946600000|2020-12-14 11:50:00|21410|21391|21399|21391|21417|21391|21399|21391|68
1607946900000|2020-12-14 11:55:00|21414|21392|21399|21393|21419|21393|21399|21392|101
1607947200000|2020-12-14 12:00:00|21398|21391|21397|21384|21399|21391|21391|21380|2872
1607947500000|2020-12-14 12:05:00|21394|21380|21380|21372|21397|21380|21380|21370|1956
1607947800000|2020-12-14 12:10:00|21379|21370|21389|21380|21390|21385|21379|21370|1392
1607948100000|2020-12-14 12:15:00|21386|21385|21389|21382|21389|21385|21386|21380|267
1607948400000|2020-12-14 12:20:00|21390|21383|21399|21391|21399|21391|21389|21383|713
1607948700000|2020-12-14 12:25:00|21398|21390|21398|21390|21400|21392|21398|21390|1032
1607949000000|2020-12-14 12:30:00|21396|21383|21392|21381|21398|21390|21389|21380|2039
1607949300000|2020-12-14 12:35:00|21390|21380|21386|21375|21392|21380|21386|21375|1441
1607949600000|2020-12-14 12:40:00|21391|21376|21392|21376|21392|21385|21391|21376|1317
1607949900000|2020-12-14 12:45:00|21390|21380|21389|21376|21392|21387|21384|21376|772
1607950200000|2020-12-14 12:50:00|21387|21382|21389|21376|21389|21382|21386|21376|470
1607950500000|2020-12-14 12:55:00|21384|21380|21382|21375|21389|21381|21382|21375|432
1607950800000|2020-12-14 13:00:00|21381|21376|21382|21375|21382|21381|21381|21375|873
1607951100000|2020-12-14 13:05:00|21379|21370|21375|21370|21382|21378|21375|21370|1766
1607951400000|2020-12-14 13:10:00|21374|21365|21375|21300|21375|21365|21357|21300|18011
1607951700000|2020-12-14 13:15:00|21326|21280|21310|21285|21375|21305|21284|21250|15027
1607952000000|2020-12-14 13:20:00|21306|21270|21349|21295|21349|21314|21298|21270|5421
1607952300000|2020-12-14 13:25:00|21375|21328|21359|21320|21375|21328|21333|21295|623
1607952600000|2020-12-14 13:30:00|21360|21321|21315|21302|21360|21330|21315|21298|4056
1607952900000|2020-12-14 13:35:00|21313|21310|21330|21311|21335|21322|21309|21310|1071
1607953200000|2020-12-14 13:40:00|21325|21310|21329|21313|21329|21315|21315|21302|1459
1607953500000|2020-12-14 13:45:00|21330|21315|21332|21325|21340|21329|21330|21315|2517
1607953800000|2020-12-14 13:50:00|21340|21326|21340|21330|21350|21340|21335|21325|3770
1607954100000|2020-12-14 13:55:00|21342|21331|21342|21338|21342|21338|21340|21330|888
1607954400000|2020-12-14 14:00:00|21341|21332|21349|21332|21350|21344|21332|21330|4122
1607954700000|2020-12-14 14:05:00|21360|21330|21350|21335|21362|21352|21340|21330|3834
1607955000000|2020-12-14 14:10:00|21348|21330|21341|21330|21350|21334|21335|21330|1303
1607955300000|2020-12-14 14:15:00|21335|21335|21350|21335|21350|21342|21335|21330|1073
1607955600000|2020-12-14 14:20:00||21330||21341||21341||21330|245
1607955900000|2020-12-14 14:25:00|21349|21331|21310|21288|21362|21350|21310|21271|19055
1607956200000|2020-12-14 14:30:00|21289|21296|21351|21348|21400|21399|21289|21288|733589
1607956500000|2020-12-14 14:35:00|21350|21347|21402|21400|21421|21420|21348|21345|371188
1607956800000|2020-12-14 14:40:00|21403|21401|21433|21431|21435|21434|21383|21380|296763
1607957100000|2020-12-14 14:45:00|21432|21432|21473|21472|21479|21478|21430|21428|293320
1607957400000|2020-12-14 14:50:00|21474|21473|21463|21461|21476|21475|21431|21430|221506
1607957700000|2020-12-14 14:55:00|21462|21459|21475|21473|21478|21477|21432|21431|197669
1607958000000|2020-12-14 15:00:00|21474|21471|21499|21497|21530|21528|21474|21471|366111
1607958300000|2020-12-14 15:05:00|21500|21498|21465|21463|21510|21509|21464|21463|183587
1607958600000|2020-12-14 15:10:00|21466|21464|21501|21500|21516|21515|21455|21453|173824
1607958900000|2020-12-14 15:15:00|21500|21499|21512|21510|21567|21566|21500|21498|263342
1607959200000|2020-12-14 15:20:00|21511|21509|21544|21541|21551|21549|21500|21498|179364
1607959500000|2020-12-14 15:25:00|21545|21542|21512|21509|21552|21551|21498|21496|164443
1607959800000|2020-12-14 15:30:00|21509|21508|21488|21486|21514|21512|21484|21482|133885
1607960100000|2020-12-14 15:35:00|21487|21487|21489|21487|21507|21506|21479|21478|145789
1607960400000|2020-12-14 15:40:00|21491|21489|21501|21499|21508|21506|21485|21484|112565
1607960700000|2020-12-14 15:45:00|21502|21500|21481|21479|21505|21504|21474|21473|140602
1607961000000|2020-12-14 15:50:00|21480|21478|21498|21496|21500|21499|21479|21477|89993
1607961300000|2020-12-14 15:55:00|21499|21497|21458|21456|21516|21515|21457|21455|148136
1607961600000|2020-12-14 16:00:00|21457|21455|21486|21485|21486|21485|21451|21450|148992
1607961900000|2020-12-14 16:05:00|21487|21484|21472|21471|21499|21498|21465|21463|122655
1607962200000|2020-12-14 16:10:00|21469|21468|21526|21524|21530|21529|21469|21468|144754
1607962500000|2020-12-14 16:15:00|21527|21525|21561|21559|21562|21560|21517|21516|158185
1607962800000|2020-12-14 16:20:00|21560|21557|21566|21564|21566|21565|21548|21547|79952
1607963100000|2020-12-14 16:25:00|21565|21565|21542|21540|21569|21567|21538|21536|128485
1607963400000|2020-12-14 16:30:00|21540|21539|21535|21534|21566|21564|21526|21523|140942
1607963700000|2020-12-14 16:35:00|21536|21535|21540|21539|21570|21569|21533|21532|119805
1607964000000|2020-12-14 16:40:00|21539|21538|21546|21545|21556|21554|21533|21532|59172
1607964300000|2020-12-14 16:45:00|21547|21546|21578|21577|21579|21578|21542|21539|96794
1607964600000|2020-12-14 16:50:00|21577|21576|21614|21613|21616|21615|21572|21570|263599
1607964900000|2020-12-14 16:55:00|21613|21612|21616|21615|21621|21620|21598|21597|182116
1607965200000|2020-12-14 17:00:00|21617|21616|21602|21600|21621|21619|21589|21588|140917
1607965500000|2020-12-14 17:05:00|21603|21601|21578|21576|21607|21605|21574|21572|88347
1607965800000|2020-12-14 17:10:00|21579|21578|21582|21580|21590|21589|21568|21566|60800
1607966100000|2020-12-14 17:15:00|21581|21579|21567|21564|21581|21579|21558|21557|71219
1607966400000|2020-12-14 17:20:00|21566|21565|21556|21555|21583|21582|21556|21555|77087
1607966700000|2020-12-14 17:25:00|21555|21554|21526|21524|21566|21564|21526|21524|91143
1607967000000|2020-12-14 17:30:00|21528|21526|21534|21532|21534|21532|21498|21496|129677
1607967300000|2020-12-14 17:35:00|21533|21531|21500|21499|21542|21541|21497|21495|73106
1607967600000|2020-12-14 17:40:00|21499|21498|21493|21491|21510|21508|21487|21485|73687
1607967900000|2020-12-14 17:45:00|21492|21492|21488|21486|21493|21492|21480|21478|95959
1607968200000|2020-12-14 17:50:00|21487|21487|21477|21475|21493|21492|21468|21466|84055
1607968500000|2020-12-14 17:55:00|21476|21474|21458|21456|21478|21476|21439|21437|83588
1607968800000|2020-12-14 18:00:00|21460|21457|21450|21448|21480|21479|21449|21447|88442
1607969100000|2020-12-14 18:05:00|21448|21449|21411|21409|21457|21456|21404|21402|104087
1607969400000|2020-12-14 18:10:00|21412|21410|21470|21468|21474|21473|21409|21408|145247
1607969700000|2020-12-14 18:15:00|21469|21467|21487|21486|21498|21496|21468|21467|96032
1607970000000|2020-12-14 18:20:00|21488|21487|21492|21490|21508|21507|21483|21482|78939
1607970300000|2020-12-14 18:25:00|21493|21491|21477|21475|21509|21506|21477|21475|60219
1607970600000|2020-12-14 18:30:00|21479|21478|21493|21491|21498|21497|21475|21473|48654
1607970900000|2020-12-14 18:35:00|21492|21490|21499|21498|21515|21514|21489|21487|60892
1607971200000|2020-12-14 18:40:00|21500|21499|21493|21491|21510|21509|21491|21489|45493
1607971500000|2020-12-14 18:45:00|21492|21490|21485|21484|21493|21491|21462|21460|79544
1607971800000|2020-12-14 18:50:00|21486|21485|21511|21509|21513|21512|21482|21480|61405
1607972100000|2020-12-14 18:55:00|21510|21510|21507|21505|21523|21521|21499|21498|56965
1607972400000|2020-12-14 19:00:00|21508|21506|21495|21492|21529|21526|21493|21491|55374
1607972700000|2020-12-14 19:05:00|21496|21493|21498|21496|21510|21509|21487|21486|57798
1607973000000|2020-12-14 19:10:00|21499|21497|21478|21476|21503|21502|21472|21470|66369
1607973300000|2020-12-14 19:15:00|21479|21477|21510|21508|21512|21510|21472|21470|51699
1607973600000|2020-12-14 19:20:00|21509|21507|21521|21519|21521|21520|21505|21504|58806
1607973900000|2020-12-14 19:25:00|21520|21521|21504|21502|21528|21527|21504|21502|90939
1607974200000|2020-12-14 19:30:00|21503|21503|21460|21459|21504|21503|21453|21451|68546
1607974500000|2020-12-14 19:35:00|21461|21460|21448|21446|21471|21469|21442|21440|60120
1607974800000|2020-12-14 19:40:00|21449|21447|21474|21473|21476|21475|21447|21446|66336
1607975100000|2020-12-14 19:45:00|21473|21472|21471|21469|21478|21477|21455|21453|66110
1607975400000|2020-12-14 19:50:00|21472|21470|21507|21506|21511|21509|21463|21461|123567
1607975700000|2020-12-14 19:55:00|21506|21505|21515|21514|21528|21526|21505|21504|71077
1607976000000|2020-12-14 20:00:00|21514|21512|21488|21486|21520|21518|21487|21486|83236
1607976300000|2020-12-14 20:05:00|21487|21485|21482|21479|21498|21496|21466|21464|68012
1607976600000|2020-12-14 20:10:00|21483|21481|21490|21488|21508|21506|21482|21480|74978
1607976900000|2020-12-14 20:15:00|21491|21489|21489|21487|21505|21504|21478|21476|85685
1607977200000|2020-12-14 20:20:00|21490|21488|21508|21507|21511|21510|21489|21487|59285
1607977500000|2020-12-14 20:25:00|21507|21506|21492|21490|21520|21519|21487|21486|104125
1607977800000|2020-12-14 20:30:00|21491|21489|21451|21448|21491|21490|21437|21435|136331
1607978100000|2020-12-14 20:35:00|21450|21447|21440|21438|21463|21461|21436|21434|126689
1607978400000|2020-12-14 20:40:00|21439|21437|21407|21406|21442|21440|21407|21406|108042
1607978700000|2020-12-14 20:45:00|21406|21405|21433|21430|21438|21435|21400|21399|164606
1607979000000|2020-12-14 20:50:00|21434|21433|21470|21469|21471|21470|21383|21382|303556
1607979300000|2020-12-14 20:55:00|21469|21468|21424|21421|21476|21475|21373|21364|954966
1607979600000|2020-12-14 21:00:00|21423|21418|21420|21410|21424|21418|21408|21352|4614789
1607979900000|2020-12-14 21:05:00|21416|21411|21415|21403|21420|21416|21408|21403|6864
1607980200000|2020-12-14 21:10:00|21409|21404|21412|21391|21415|21405|21405|21381|17209
1607980500000|2020-12-14 21:15:00|21409|21385|21408|21395|21409|21395|21408|21385|198
1607980800000|2020-12-14 21:20:00||21391||21395||21400||21391|379
1607981100000|2020-12-14 21:25:00|21403|21393|21400|21393|21406|21393|21400|21393|566
1607981400000|2020-12-14 21:30:00|21406|21391|21404|21401|21408|21401|21401|21391|1738
1607981700000|2020-12-14 21:35:00|21408|21405|21407|21405|21408|21405|21405|21405|517
1607982000000|2020-12-14 21:40:00|21405|21401|21405|21390|21405|21401|21405|21390|656
1607982300000|2020-12-14 21:45:00|21407||21407||21407||21407||121
1607982600000|2020-12-14 21:50:00|21405|21391|21408|21392|21408|21392|21405|21390|313
1607982900000|2020-12-14 21:55:00|21407|21393|21407|21392|21407|21393|21407|21392|193
1607983200000|2020-12-14 22:00:00|21377|21365|21405|21365|21405|21365|21377|21365|3309
1607983500000|2020-12-14 22:05:00|||||||||38
1607983800000|2020-12-14 22:10:00|21393|21392|21393|21378|21393|21392|21393|21376|573
1607984100000|2020-12-14 22:15:00|21392|21365|21392|21375|21392|21390|21392|21365|1049
1607984400000|2020-12-14 22:20:00|21399|21380|21395|21380|21399|21380|21395|21380|2447
1607984700000|2020-12-14 22:25:00|21398||21398||21398||21398||41
1607985000000|2020-12-14 22:30:00|21395|21395|21409|21397|21409|21398|21395|21380|914
1607985300000|2020-12-14 22:35:00|||||||||3
1607985600000|2020-12-14 22:40:00|||||||||1
1607985900000|2020-12-14 22:45:00|21408|21400|21409|21396|21409|21400|21408|21391|560
1607986200000|2020-12-14 22:50:00|||||||||14
1607986500000|2020-12-14 22:55:00|21420|21398|21419|21396|21420|21399|21400|21396|276
1607986800000|2020-12-14 23:00:00|21415|21400|21415|21398|21415|21400|21415|21395|51
1607987100000|2020-12-14 23:05:00|21400|21395|21415|21395|21415|21395|21400|21395|501
1607987400000|2020-12-14 23:10:00|21408|21390|21400|21390|21408|21390|21400|21390|180
1607987700000|2020-12-14 23:15:00|21401|21403|21418|21410|21418|21410|21401|21391|973
1607988000000|2020-12-14 23:20:00||21408||21408||21408||21408|513
1607988300000|2020-12-14 23:25:00|21417||21415||21417||21415||51
1607988600000|2020-12-14 23:30:00|21414||21417||21417||21410||1559
1607988900000|2020-12-14 23:35:00||21410||21401||21417||21400|938
1607989200000|2020-12-14 23:40:00|||||||||62
1607989500000|2020-12-14 23:45:00||21405||21406||21406||21405|5
1607989800000|2020-12-14 23:50:00|21410|21390|21400|21390|21417|21390|21400|21390|251
1607990100000|2020-12-14 23:55:00|21417|21401|21417|21402|21417|21402|21417|21401|212
1607990400000|2020-12-15 00:00:00|21418|21391|21424|21400|21424|21401|21418|21390|929
1607990700000|2020-12-15 00:05:00|21421|21402|21424|21401|21424|21402|21414|21400|185
1607991000000|2020-12-15 00:10:00||21402||21410||21410||21402|42
1607991300000|2020-12-15 00:15:00|21423|21402|21410|21390|21423|21421|21410|21390|3531
1607991600000|2020-12-15 00:20:00|21405|21391|21423|21397|21423|21398|21405|21391|522
1607991900000|2020-12-15 00:25:00|21421|21400|21421|21395|21421|21403|21421|21395|187
1607992200000|2020-12-15 00:30:00||21400||21395||21400||21395|189
1607992800000|2020-12-15 00:40:00|||||||||5
1607993100000|2020-12-15 00:45:00|21415|21401|21421|21403|21421|21403|21415|21401|169
1607993400000|2020-12-15 00:50:00|21420|21401|21419|21401|21420|21402|21419|21401|539
1607993700000|2020-12-15 00:55:00|||||||||40
1608022800000|2020-12-15 09:00:00|21500|21481|21530|21421|21530|21500|21500|21412|151
1608023100000|2020-12-15 09:05:00||21422||21430||21430||21421|10
1608023400000|2020-12-15 09:10:00|21520|21429|21505|21430|21520|21430|21505|21429|2
1608023700000|2020-12-15 09:15:00||21461||21430||21461||21429|0
1608024000000|2020-12-15 09:20:00|21530|21429|21520|21458|21530|21490|21506|21429|100
1608024300000|2020-12-15 09:25:00|21508|21455|21530|21500|21530|21500|21508|21429|318
1608024600000|2020-12-15 09:30:00|21588|21503|21571|21521|21588|21530|21564|21442|472
1608024900000|2020-12-15 09:35:00|21588|21508|21570|21520|21588|21525|21570|21429|20
1608025200000|2020-12-15 09:40:00|21509|21521|21570|21429|21570|21522|21495|21429|578
1608025500000|2020-12-15 09:45:00||21430||21460||21502||21429|8
1608025800000|2020-12-15 09:50:00||21452||21494||21501||21452|0
1608026100000|2020-12-15 09:55:00||21501||21494||21501||21480|0
1608026400000|2020-12-15 10:00:00||21495||21500||21501||21480|74
1608026700000|2020-12-15 10:05:00|21569|21501|21556|21480|21570|21501|21551|21480|0
1608027000000|2020-12-15 10:10:00|21551||21545||21570||21542||0
1608027300000|2020-12-15 10:15:00|21543|21494|21536|21498|21545|21503|21536|21493|30
1608027600000|2020-12-15 10:20:00|21540|21480|21539|21480|21540|21480|21534|21480|200
1608027900000|2020-12-15 10:25:00|21540||21539||21540||21537||0
1608028200000|2020-12-15 10:30:00|||||||||1000
1608028500000|2020-12-15 10:35:00|21529||21509||21529||21509||10
1608028800000|2020-12-15 10:40:00|||||||||4
1608029400000|2020-12-15 10:50:00|21508|21466|21500|21466|21508|21466|21500|21466|26
1608029700000|2020-12-15 10:55:00||21463||21450||21465||21450|69
1608030000000|2020-12-15 11:00:00|21499||21498||21499||21498||0
1608030300000|2020-12-15 11:05:00|21495||21494||21495||21494||0
1608030600000|2020-12-15 11:10:00|21495||21494||21498||21494||11
1608030900000|2020-12-15 11:15:00|21498||21494||21498||21493||4
1608031200000|2020-12-15 11:20:00|21490||21490||21490||21490||0
1608031500000|2020-12-15 11:25:00|21489||21490||21490||21489||0
1608031800000|2020-12-15 11:30:00|21488|21435|21486|21440|21488|21440|21484|21420|113
1608032100000|2020-12-15 11:35:00|21485|21437|21485|21351|21485|21438|21420|21350|3376
1608032400000|2020-12-15 11:40:00|21464|21367|21480|21367|21485|21431|21429|21367|310
1608032700000|2020-12-15 11:45:00|21479|21390|21470|21368|21480|21390|21470|21367|200
1608033000000|2020-12-15 11:50:00||21410||21410||21411||21410|1180
1608033300000|2020-12-15 11:55:00|21444|21415|21470|21415|21470|21415|21440|21415|1291
1608033600000|2020-12-15 12:00:00|21469|21450|21456|21430|21470|21450|21435|21415|6340
1608033900000|2020-12-15 12:05:00|21470|21450|21480|21475|21480|21475|21470|21450|6992
1608034200000|2020-12-15 12:10:00|21478|21459|21488|21475|21494|21476|21478|21459|810
1608034500000|2020-12-15 12:15:00|21498|21477|21490|21478|21498|21485|21485|21477|2429
1608034800000|2020-12-15 12:20:00|21489|21485|21489|21482|21489|21486|21489|21478|1317
1608035100000|2020-12-15 12:25:00||21484||21483||21488||21482|1021
1608035400000|2020-12-15 12:30:00|21490|21488|21505|21455|21515|21496|21479|21450|9000
1608035700000|2020-12-15 12:35:00|21501|21450|21499|21489|21505|21489|21489|21450|1523
1608036000000|2020-12-15 12:40:00|21490|21490|21489|21472|21499|21490|21489|21470|2505
1608036300000|2020-12-15 12:45:00|21486|21480|21499|21455|21499|21486|21467|21441|6455
1608036600000|2020-12-15 12:50:00|21497|21461|21480|21445|21499|21475|21462|21441|2303
1608036900000|2020-12-15 12:55:00|21468|21455|21498|21469|21499|21470|21468|21455|2692
1608037200000|2020-12-15 13:00:00|21499|21466|21495|21462|21499|21472|21466|21458|1753
1608037500000|2020-12-15 13:05:00|21474|21470|21495|21470|21498|21477|21474|21470|297
1608037800000|2020-12-15 13:10:00|21488|21465|21472|21463|21495|21470|21467|21460|4517
1608038100000|2020-12-15 13:15:00|21469|21462|21475|21469|21475|21469|21463|21458|879
1608038400000|2020-12-15 13:20:00|21488|21474|21484|21479|21495|21485|21480|21470|6257
1608038700000|2020-12-15 13:25:00|21483|21486|21495|21479|21495|21486|21480|21479|2238
1608039000000|2020-12-15 13:30:00|21487|21472|21485|21472|21487|21472|21482|21472|234
1608039300000|2020-12-15 13:35:00|21486|21476|21485|21476|21486|21484|21484|21476|919
1608039600000|2020-12-15 13:40:00|21486|21477|21499|21485|21499|21492|21486|21476|3660
1608039900000|2020-12-15 13:45:00|21496|21495|21490|21486|21499|21495|21490|21486|1629
1608040200000|2020-12-15 13:50:00|21489|21485|21499|21490|21499|21490|21481|21476|1558
1608040500000|2020-12-15 13:55:00|21500|21478|21500|21493|21500|21495|21500|21478|835
1608040800000|2020-12-15 14:00:00|21501|21495|21529|21500|21529|21520|21501|21493|2690
1608041100000|2020-12-15 14:05:00|21524|21502|21526|21502|21529|21510|21519|21502|1183
1608041400000|2020-12-15 14:10:00|21523|21503|21528|21505|21529|21523|21520|21503|2757
1608041700000|2020-12-15 14:15:00|21524|21506|21529|21505|21529|21522|21523|21505|2038
1608042000000|2020-12-15 14:20:00|21519|21510|21520|21501|21520|21510|21500|21493|4650
1608042300000|2020-12-15 14:25:00|21519|21500|21532|21515|21536|21527|21519|21500|1447
1608042600000|2020-12-15 14:30:00|21517|21505|21457|21451|21543|21539|21409|21407|531479
1608042900000|2020-12-15 14:35:00|21453|21452|21396|21395|21458|21454|21383|21381|316727
1608043200000|2020-12-15 14:40:00|21397|21394|21379|21377|21439|21434|21360|21359|226808
1608043500000|2020-12-15 14:45:00|21378|21376|21408|21406|21409|21408|21360|21358|169556
1608043800000|2020-12-15 14:50:00|21407|21405|21392|21390|21410|21409|21381|21380|119338
1608044100000|2020-12-15 14:55:00|21391|21389|21366|21365|21404|21402|21359|21358|187570
1608044400000|2020-12-15 15:00:00|21367|21364|21397|21396|21402|21401|21342|21340|187714
1608044700000|2020-12-15 15:05:00|21396|21395|21385|21384|21420|21419|21383|21381|132402
1608045000000|2020-12-15 15:10:00|21384|21383|21393|21391|21401|21400|21345|21345|172584
1608045300000|2020-12-15 15:15:00|21391|21390|21395|21393|21403|21400|21374|21372|115739
1608045600000|2020-12-15 15:20:00|21396|21394|21392|21391|21405|21404|21381|21380|102367
1608045900000|2020-12-15 15:25:00|21391|21390|21369|21368|21394|21393|21362|21361|113406
1608046200000|2020-12-15 15:30:00|21367|21367|21354|21352|21369|21367|21345|21344|184761
1608046500000|2020-12-15 15:35:00|21353|21351|21311|21309|21357|21355|21308|21307|227163
1608046800000|2020-12-15 15:40:00|21312|21311|21320|21318|21332|21331|21305|21304|121855
1608047100000|2020-12-15 15:45:00|21321|21319|21314|21314|21347|21345|21306|21305|151996
1608047400000|2020-12-15 15:50:00|21315|21313|21330|21328|21330|21328|21282|21280|217031
1608047700000|2020-12-15 15:55:00|21329|21327|21290|21288|21333|21332|21277|21276|174510
1608048000000|2020-12-15 16:00:00|21289|21287|21275|21273|21292|21291|21273|21272|108401
1608048300000|2020-12-15 16:05:00|21274|21272|21248|21247|21274|21272|21225|21224|176801
1608048600000|2020-12-15 16:10:00|21247|21246|21261|21259|21263|21262|21231|21230|146324
1608048900000|2020-12-15 16:15:00|21260|21258|21268|21266|21269|21267|21239|21237|89424
1608049200000|2020-12-15 16:20:00|21267|21267|21252|21251|21272|21271|21239|21238|169317
1608049500000|2020-12-15 16:25:00|21253|21252|21300|21299|21304|21303|21245|21244|181644
1608049800000|2020-12-15 16:30:00|21299|21297|21271|21270|21300|21299|21267|21265|64346
1608050100000|2020-12-15 16:35:00|21270|21269|21282|21281|21288|21286|21268|21267|75035
1608050400000|2020-12-15 16:40:00|21283|21282|21291|21289|21299|21297|21278|21277|89155
1608050700000|2020-12-15 16:45:00|21290|21290|21253|21251|21293|21292|21252|21250|72324
1608051000000|2020-12-15 16:50:00|21252|21252|21251|21249|21266|21264|21241|21239|74481
1608051300000|2020-12-15 16:55:00|21249|21248|21281|21279|21282|21280|21245|21244|54748
1608051600000|2020-12-15 17:00:00|21282|21280|21294|21293|21302|21301|21279|21278|92146
1608051900000|2020-12-15 17:05:00|21295|21294|21283|21281|21303|21301|21281|21280|66074
1608052200000|2020-12-15 17:10:00|21282|21282|21278|21277|21288|21287|21270|21269|70275
1608052500000|2020-12-15 17:15:00|21276|21276|21299|21297|21300|21299|21274|21273|66394
1608052800000|2020-12-15 17:20:00|21298|21296|21305|21304|21327|21326|21296|21295|145014
1608053100000|2020-12-15 17:25:00|21306|21303|21298|21297|21306|21303|21286|21285|87758
1608053400000|2020-12-15 17:30:00|21299|21298|21295|21293|21309|21308|21290|21289|72179
1608053700000|2020-12-15 17:35:00|21294|21292|21316|21314|21322|21321|21293|21292|75695
1608054000000|2020-12-15 17:40:00|21315|21313|21319|21318|21340|21338|21314|21312|70052
1608054300000|2020-12-15 17:45:00|21320|21319|21337|21335|21343|21341|21318|21316|107170
1608054600000|2020-12-15 17:50:00|21336|21336|21330|21328|21347|21346|21314|21313|113254
1608054900000|2020-12-15 17:55:00|21331|21329|21341|21339|21346|21345|21331|21329|48507
1608055200000|2020-12-15 18:00:00|21340|21338|21354|21353|21360|21358|21333|21331|67229
1608055500000|2020-12-15 18:05:00|21356|21354|21372|21370|21378|21376|21348|21346|95797
1608055800000|2020-12-15 18:10:00|21371|21369|21357|21356|21374|21372|21346|21345|55723
1608056100000|2020-12-15 18:15:00|21358|21357|21341|21340|21362|21361|21336|21335|72093
1608056400000|2020-12-15 18:20:00|21340|21339|21327|21325|21340|21339|21315|21313|57046
1608056700000|2020-12-15 18:25:00|21326|21324|21320|21318|21331|21329|21315|21313|120335
1608057000000|2020-12-15 18:30:00|21321|21319|21311|21310|21333|21331|21311|21310|181923
1608057300000|2020-12-15 18:35:00|21310|21309|21323|21322|21323|21322|21302|21301|178152
1608057600000|2020-12-15 18:40:00|21322|21321|21299|21297|21323|21321|21292|21291|123256
1608057900000|2020-12-15 18:45:00|21300|21299|21319|21317|21323|21321|21297|21295|91611
1608058200000|2020-12-15 18:50:00|21318|21316|21311|21310|21321|21319|21302|21301|54285
1608058500000|2020-12-15 18:55:00|21309|21309|21313|21311|21319|21317|21306|21305|172965
1608058800000|2020-12-15 19:00:00|21312|21310|21306|21304|21312|21310|21294|21293|84596
1608059100000|2020-12-15 19:05:00|21307|21305|21315|21314|21326|21324|21305|21304|139875
1608059400000|2020-12-15 19:10:00|21316|21315|21321|21320|21328|21326|21299|21297|81496
1608059700000|2020-12-15 19:15:00|21323|21321|21316|21314|21326|21325|21313|21312|57776
1608060000000|2020-12-15 19:20:00|21317|21315|21319|21317|21324|21323|21308|21307|51872
1608060300000|2020-12-15 19:25:00|21318|21318|21328|21327|21333|21332|21315|21314|114001
1608060600000|2020-12-15 19:30:00|21329|21328|21330|21328|21344|21342|21328|21326|97961
1608060900000|2020-12-15 19:35:00|21329|21327|21331|21330|21339|21337|21326|21325|53933
1608061200000|2020-12-15 19:40:00|21332|21331|21340|21337|21353|21352|21332|21331|93031
1608061500000|2020-12-15 19:45:00|21339|21341|21350|21348|21352|21351|21337|21335|96563
1608061800000|2020-12-15 19:50:00|21349|21349|21332|21330|21349|21349|21330|21329|83211
1608062100000|2020-12-15 19:55:00|21331|21331|21342|21341|21346|21345|21331|21330|46997
1608062400000|2020-12-15 20:00:00|21343|21342|21342|21340|21366|21365|21334|21333|138769
1608062700000|2020-12-15 20:05:00|21343|21341|21355|21353|21372|21370|21340|21339|109554
1608063000000|2020-12-15 20:10:00|21357|21355|21361|21359|21365|21364|21351|21350|76350
1608063300000|2020-12-15 20:15:00|21362|21360|21354|21353|21368|21367|21354|21353|67555
1608063600000|2020-12-15 20:20:00|21353|21352|21402|21400|21403|21402|21351|21350|189912
1608063900000|2020-12-15 20:25:00|21401|21401|21396|21395|21405|21404|21391|21389|126518
1608064200000|2020-12-15 20:30:00|21397|21394|21369|21368|21397|21396|21363|21362|114146
1608064500000|2020-12-15 20:35:00|21368|21367|21380|21379|21390|21389|21362|21361|107033
1608064800000|2020-12-15 20:40:00|21379|21376|21403|21401|21408|21407|21377|21375|104351
1608065100000|2020-12-15 20:45:00|21402|21400|21385|21383|21410|21408|21384|21382|125221
1608065400000|2020-12-15 20:50:00|21384|21384|21415|21413|21421|21420|21370|21369|393079
1608065700000|2020-12-15 20:55:00|21414|21414|21416|21412|21417|21414|21399|21398|565379
1608066000000|2020-12-15 21:00:00|21417|21410|21414|21403|21418|21410|21410|21403|3937277
1608066300000|2020-12-15 21:05:00|21415|21410|21405|21403|21416|21410|21405|21403|3550
1608066600000|2020-12-15 21:10:00|21411|21405|21415|21410|21416|21413|21409|21405|4867
1608066900000|2020-12-15 21:15:00|21410|21403|21415|21413|21415|21413|21410|21400|1285
1608067200000|2020-12-15 21:20:00||21403||21413||21413||21403|921
1608067500000|2020-12-15 21:25:00|21413|21405|21409|21400|21413|21406|21403|21400|1225
1608067800000|2020-12-15 21:30:00|21410|21405|21410|21400|21410|21408|21410|21400|524
1608068100000|2020-12-15 21:35:00|||||||||507
1608068400000|2020-12-15 21:40:00|21413||21413||21413||21413||127
1608068700000|2020-12-15 21:45:00|21410||21408||21410||21408||274
1608069000000|2020-12-15 21:50:00|21409|21401|21410|21400|21410|21401|21409|21400|1064
1608069300000|2020-12-15 21:55:00|21412|21404|21410|21401|21412|21404|21410|21400|696
1608069600000|2020-12-15 22:00:00|21413|21405|21405|21404|21413|21405|21405|21404|430
1608069900000|2020-12-15 22:05:00|21410||21410||21410||21410||73
1608070200000|2020-12-15 22:10:00|||||||||410
1608070500000|2020-12-15 22:15:00|21413|21410|21413|21411|21413|21411|21413|21410|160
1608070800000|2020-12-15 22:20:00||21410||21404||21410||21404|706
1608071100000|2020-12-15 22:25:00|21411|21405|21411|21405|21411|21405|21411|21405|192
1608071400000|2020-12-15 22:30:00|21406|21406|21413|21406|21413|21406|21406|21406|652
1608071700000|2020-12-15 22:35:00|21415||21415||21415||21415||667
1608072000000|2020-12-15 22:40:00|21412|21405|21412|21406|21412|21406|21412|21405|623
1608072300000|2020-12-15 22:45:00|21415|21410|21410|21405|21415|21410|21410|21405|183
1608072600000|2020-12-15 22:50:00|21414|21410|21419|21404|21420|21415|21414|21404|1374
1608072900000|2020-12-15 22:55:00||21405||21405||21405||21405|24
1608073200000|2020-12-15 23:00:00|21420|21406|21429|21406|21430|21428|21420|21406|5352
1608073500000|2020-12-15 23:05:00|21424|21410|21429|21410|21430|21418|21424|21410|144
1608073800000|2020-12-15 23:10:00|21430|21420|21430|21420|21430|21420|21430|21410|216
1608074100000|2020-12-15 23:15:00|21429|21410|21430|21410|21430|21410|21428|21410|74
1608074400000|2020-12-15 23:20:00|21429||21429||21429||21426||355
1608074700000|2020-12-15 23:25:00||21404||21404||21404||21404|244
1608075000000|2020-12-15 23:30:00|21424|21403|21428|21405|21429|21405|21424|21403|1124
1608075300000|2020-12-15 23:35:00||21403||21405||21405||21403|383
1608075600000|2020-12-15 23:40:00|21417|21404|21427|21404|21428|21404|21417|21404|61
1608075900000|2020-12-15 23:45:00|21420||21410||21427||21410||119
1608076200000|2020-12-15 23:50:00|21409|21409|21427|21409|21427|21409|21408|21409|1113
1608076500000|2020-12-15 23:55:00||21410||21410||21410||21410|826
1608076800000|2020-12-16 00:00:00|21426||21416||21426||21413||32
1608077100000|2020-12-16 00:05:00|21426||21414||21426||21414||1487
1608077400000|2020-12-16 00:10:00|21412|21405|21412|21404|21412|21405|21412|21403|1013
1608077700000|2020-12-16 00:15:00|21411|21402|21404|21400|21412|21404|21404|21400|844
1608078000000|2020-12-16 00:20:00|21411|21404|21409|21404|21411|21404|21409|21404|4
1608078300000|2020-12-16 00:25:00|21410|21405|21412|21405|21412|21405|21409|21405|247
1608078600000|2020-12-16 00:30:00|21410|21404|21404|21400|21410|21404|21404|21400|938
1608078900000|2020-12-16 00:35:00|21408||21408||21408||21408||67
1608079200000|2020-12-16 00:40:00|21410||21410||21410||21401||317
1608079500000|2020-12-16 00:45:00|21408|21408|21415|21400|21415|21408|21406|21400|1448
1608079800000|2020-12-16 00:50:00|21419|21405|21420|21404|21422|21410|21413|21400|1374
1608080100000|2020-12-16 00:55:00|21415|21400|21415|21404|21420|21414|21412|21400|2316
1608109200000|2020-12-16 09:00:00|21450|21417|21450|21420|21450|21420|21450|21417|2166
1608109500000|2020-12-16 09:05:00|||||||||43
1608109800000|2020-12-16 09:10:00|||||||||10
1608110100000|2020-12-16 09:15:00|||||||||10
1608110400000|2020-12-16 09:20:00|||||||||24
1608111000000|2020-12-16 09:30:00|||||||||1030
1608111300000|2020-12-16 09:35:00|||||||||10
1608111600000|2020-12-16 09:40:00|21449||21449||21450||21449||16
1608111900000|2020-12-16 09:45:00|21450||21450||21450||21449||3
1608112200000|2020-12-16 09:50:00|21449||21450||21450||21442||39
1608112500000|2020-12-16 09:55:00|21446||21449||21450||21446||0
1608112800000|2020-12-16 10:00:00|21450||21450||21450||21446||45
1608113100000|2020-12-16 10:05:00|21449||21450||21450||21446||18
1608113400000|2020-12-16 10:10:00||21421||21421||21421||21421|0
1608113700000|2020-12-16 10:15:00|21445||21445||21445||21445||0
1608114000000|2020-12-16 10:20:00|||||||||3
1608114300000|2020-12-16 10:25:00||21420||21430||21430||21420|0
1608114600000|2020-12-16 10:30:00||21420||21410||21420||21400|1303
1608114900000|2020-12-16 10:35:00|21442|21415|21422|21400|21442|21420|21421|21400|463
1608115200000|2020-12-16 10:40:00||21396||21390||21396||21351|496
1608115500000|2020-12-16 10:45:00|21445|21350|21445|21406|21445|21406|21445|21350|908
1608115800000|2020-12-16 10:50:00||21403||21410||21411||21380|1
1608116100000|2020-12-16 10:55:00|21422|21404|21421|21351|21424|21410|21421|21350|312
1608116400000|2020-12-16 11:00:00|21428|21352|21490|21405|21499|21450|21428|21350|6815
1608116700000|2020-12-16 11:05:00|21487|21460|21477|21399|21487|21465|21430|21382|2061
1608117000000|2020-12-16 11:10:00|21474|21403|21487|21459|21487|21461|21472|21399|603
1608117300000|2020-12-16 11:15:00|21486|21460|21487|21461|21487|21465|21486|21460|383
1608117600000|2020-12-16 11:20:00|21486|21451|21487|21428|21487|21460|21484|21397|868
1608117900000|2020-12-16 11:25:00|21480|21425|21480|21410|21480|21461|21480|21397|1944
1608118200000|2020-12-16 11:30:00|21487|21428|21500|21455|21520|21501|21487|21410|5388
1608118500000|2020-12-16 11:35:00||21461||21455||21481||21455|137
1608118800000|2020-12-16 11:40:00|21497|21462|21497|21483|21497|21491|21490|21455|2504
1608119100000|2020-12-16 11:45:00||21471||21486||21490||21462|1090
1608119400000|2020-12-16 11:50:00|21500|21474|21510|21472|21510|21497|21500|21461|591
1608119700000|2020-12-16 11:55:00|21500|21484|21510|21500|21510|21501|21500|21459|1812
1608120000000|2020-12-16 12:00:00|21500|21489|21480|21464|21500|21489|21470|21460|8401
1608120300000|2020-12-16 12:05:00|21475||21470||21480||21470||1008
1608120600000|2020-12-16 12:10:00|21475|21466|21487|21475|21488|21480|21475|21464|1960
1608120900000|2020-12-16 12:15:00|21486|21463|21475|21460|21487|21475|21475|21460|2642
1608121200000|2020-12-16 12:20:00|21471||21471||21471||21471||92
1608121500000|2020-12-16 12:25:00|21475|21461|21470|21461|21475|21471|21470|21461|648
1608121800000|2020-12-16 12:30:00|21471|21470|21480|21472|21483|21472|21471|21461|1368
1608122100000|2020-12-16 12:35:00|21483|21480|21490|21485|21498|21485|21483|21472|2722
1608122400000|2020-12-16 12:40:00|21485|21482|21490|21481|21490|21482|21485|21481|350
1608122700000|2020-12-16 12:45:00||21482||21481||21485||21481|520
1608123000000|2020-12-16 12:50:00|21488||21485||21488||21485||56
1608123300000|2020-12-16 12:55:00|21484|21480|21484|21464|21484|21480|21484|21461|1636
1608123600000|2020-12-16 13:00:00|21481|21463|21480|21463|21484|21468|21480|21463|1969
1608123900000|2020-12-16 13:05:00|21481|21468|21485|21463|21485|21480|21481|21463|1131
1608124200000|2020-12-16 13:10:00|21481|21465|21496|21461|21496|21479|21478|21461|3601
1608124500000|2020-12-16 13:15:00|21490|21475|21485|21470|21490|21476|21485|21470|1060
1608124800000|2020-12-16 13:20:00|21483|21464|21475|21462|21485|21470|21475|21462|1244
1608125100000|2020-12-16 13:25:00|21471|21461|21460|21445|21471|21465|21458|21445|4209
1608125400000|2020-12-16 13:30:00|21454|21440|21450|21440|21454|21441|21443|21440|4037
1608125700000|2020-12-16 13:35:00|21448|21445|21467|21445|21485|21449|21448|21441|1751
1608126000000|2020-12-16 13:40:00|21460|21440|21470|21440|21482|21455|21447|21440|4186
1608126300000|2020-12-16 13:45:00|21465|21441|21448|21440|21465|21445|21448|21440|2073
1608126600000|2020-12-16 13:50:00|21444|21441|21460|21440|21465|21441|21444|21440|602
1608126900000|2020-12-16 13:55:00|21449|21445|21459|21452|21460|21460|21448|21440|4747
1608127200000|2020-12-16 14:00:00|21456|21453|21459|21457|21459|21457|21456|21445|833
1608127500000|2020-12-16 14:05:00|21465|21455|21455|21447|21465|21455|21447|21440|4795
1608127800000|2020-12-16 14:10:00|21465|21450|21465|21450|21465|21455|21465|21447|628
1608128100000|2020-12-16 14:15:00|21462|21455|21460|21450|21468|21462|21460|21450|1388
1608128400000|2020-12-16 14:20:00|21485|21452|21475|21451|21485|21465|21460|21450|1461
1608128700000|2020-12-16 14:25:00|21476|21459|21495|21475|21495|21481|21476|21456|3097
1608129000000|2020-12-16 14:30:00|21473|21450|21517|21516|21532|21530|21473|21450|680874
1608129300000|2020-12-16 14:35:00|21516|21514|21498|21496|21533|21532|21483|21481|281777
1608129600000|2020-12-16 14:40:00|21497|21497|21558|21557|21563|21562|21490|21489|261022
1608129900000|2020-12-16 14:45:00|21559|21558|21591|21590|21602|21601|21552|21549|373329
1608130200000|2020-12-16 14:50:00|21592|21591|21633|21632|21650|21649|21575|21573|292899
1608130500000|2020-12-16 14:55:00|21632|21631|21589|21585|21665|21663|21585|21583|330601
1608130800000|2020-12-16 15:00:00|21590|21584|21630|21628|21631|21630|21575|21572|173795
1608131100000|2020-12-16 15:05:00|21629|21626|21632|21630|21635|21633|21592|21590|150813
1608131400000|2020-12-16 15:10:00|21631|21631|21615|21614|21650|21649|21604|21602|120421
1608131700000|2020-12-16 15:15:00|21614|21613|21609|21607|21632|21631|21584|21582|150250
1608132000000|2020-12-16 15:20:00|21608|21606|21638|21637|21638|21637|21601|21600|110285
1608132300000|2020-12-16 15:25:00|21639|21638|21668|21666|21674|21673|21637|21636|214682
1608132600000|2020-12-16 15:30:00|21667|21665|21697|21696|21697|21696|21658|21657|207657
1608132900000|2020-12-16 15:35:00|21696|21695|21710|21709|21736|21735|21688|21686|289277
1608133200000|2020-12-16 15:40:00|21711|21710|21743|21741|21745|21744|21711|21710|180324
1608133500000|2020-12-16 15:45:00|21742|21740|21731|21729|21752|21751|21730|21728|173482
1608133800000|2020-12-16 15:50:00|21732|21730|21733|21731|21768|21766|21718|21717|156732
1608134100000|2020-12-16 15:55:00|21734|21732|21713|21711|21738|21737|21705|21703|200565
1608134400000|2020-12-16 16:00:00|21715|21712|21740|21739|21746|21744|21715|21712|157494
1608134700000|2020-12-16 16:05:00|21741|21740|21767|21766|21780|21779|21738|21737|157417
1608135000000|2020-12-16 16:10:00|21766|21765|21806|21805|21810|21809|21760|21758|218840
1608135300000|2020-12-16 16:15:00|21805|21804|21790|21788|21817|21816|21754|21752|172108
1608135600000|2020-12-16 16:20:00|21789|21787|21775|21773|21793|21792|21747|21746|130414
1608135900000|2020-12-16 16:25:00|21774|21774|21800|21799|21800|21799|21768|21766|102284
1608136200000|2020-12-16 16:30:00|21799|21798|21846|21844|21846|21845|21794|21793|187700
1608136500000|2020-12-16 16:35:00|21845|21843|21867|21865|21884|21883|21834|21832|204689
1608136800000|2020-12-16 16:40:00|21866|21866|21891|21889|21891|21890|21856|21855|162763
1608137100000|2020-12-16 16:45:00|21892|21890|21889|21887|21893|21891|21872|21871|157190
1608137400000|2020-12-16 16:50:00|21888|21888|21901|21900|21919|21918|21882|21880|214318
1608137700000|2020-12-16 16:55:00|21902|21901|21919|21917|21919|21918|21901|21900|119074
1608138000000|2020-12-16 17:00:00|21920|21918|21897|21896|21926|21925|21882|21881|136362
1608138300000|2020-12-16 17:05:00|21898|21897|21930|21928|21935|21934|21897|21896|132164
1608138600000|2020-12-16 17:10:00|21929|21929|21899|21898|21930|21929|21888|21886|155161
1608138900000|2020-12-16 17:15:00|21898|21897|21905|21903|21915|21914|21894|21892|124907
1608139200000|2020-12-16 17:20:00|21904|21902|21870|21869|21910|21909|21870|21869|126638
1608139500000|2020-12-16 17:25:00|21871|21868|21878|21876|21890|21889|21861|21860|65948
1608139800000|2020-12-16 17:30:00|21877|21875|21867|21866|21877|21875|21853|21852|108203
1608140100000|2020-12-16 17:35:00|21868|21867|21854|21852|21870|21869|21847|21846|81828
1608140400000|2020-12-16 17:40:00|21853|21851|21895|21893|21900|21898|21842|21840|235918
1608140700000|2020-12-16 17:45:00|21894|21892|21882|21880|21903|21902|21879|21878|186376
1608141000000|2020-12-16 17:50:00|21883|21881|21876|21874|21883|21882|21848|21846|121744
1608141300000|2020-12-16 17:55:00|21875|21873|21890|21888|21892|21891|21871|21870|54258
1608141600000|2020-12-16 18:00:00|21889|21889|21896|21895|21898|21897|21880|21878|78614
1608141900000|2020-12-16 18:05:00|21895|21894|21886|21885|21897|21896|21885|21884|66890
1608142200000|2020-12-16 18:10:00|21885|21884|21916|21915|21916|21915|21884|21882|93687
1608142500000|2020-12-16 18:15:00|21917|21916|21905|21904|21917|21916|21897|21896|63466
1608142800000|2020-12-16 18:20:00|21906|21905|21906|21904|21929|21927|21903|21902|101513
1608143100000|2020-12-16 18:25:00|21905|21903|21893|21892|21910|21909|21887|21886|75259
1608143400000|2020-12-16 18:30:00|21895|21893|21927|21925|21931|21930|21893|21892|74519
1608143700000|2020-12-16 18:35:00|21926|21924|21934|21932|21945|21944|21920|21919|126568
1608144000000|2020-12-16 18:40:00|21933|21933|21948|21946|21950|21949|21921|21919|92927
1608144300000|2020-12-16 18:45:00|21949|21947|21955|21953|21967|21966|21946|21944|141764
1608144600000|2020-12-16 18:50:00|21956|21954|21953|21952|21971|21970|21942|21941|96088
1608144900000|2020-12-16 18:55:00|21952|21951|21979|21976|21997|21995|21947|21945|157153
1608145200000|2020-12-16 19:00:00|21978|21977|21950|21946|21997|21987|21939|21936|190154
1608145500000|2020-12-16 19:05:00|21951|21945|21900|21898|21959|21958|21891|21890|204949
1608145800000|2020-12-16 19:10:00|21899|21897|21893|21892|21900|21897|21863|21861|202960
1608146100000|2020-12-16 19:15:00|21892|21891|21889|21887|21894|21893|21867|21865|119421
1608146400000|2020-12-16 19:20:00|21888|21888|21910|21908|21910|21909|21880|21878|122603
1608146700000|2020-12-16 19:25:00|21909|21909|21907|21906|21914|21912|21890|21888|97066
1608147000000|2020-12-16 19:30:00|21908|21907|21940|21939|21943|21942|21908|21907|90442
1608147300000|2020-12-16 19:35:00|21939|21938|21986|21984|21993|21992|21938|21936|163210
1608147600000|2020-12-16 19:40:00|21987|21985|21979|21977|21989|21988|21972|21971|116638
1608147900000|2020-12-16 19:45:00|21978|21978|21966|21964|21987|21986|21964|21963|128284
1608148200000|2020-12-16 19:50:00|21965|21965|21967|21965|21985|21982|21956|21955|139654
1608148500000|2020-12-16 19:55:00|21966|21966|21975|21974|21983|21982|21966|21965|94791
1608148800000|2020-12-16 20:00:00|21977|21976|21980|21979|21981|21979|21960|21959|102132
1608149100000|2020-12-16 20:05:00|21979|21978|21971|21970|21995|21994|21965|21964|141528
1608149400000|2020-12-16 20:10:00|21972|21971|21969|21967|21980|21979|21961|21960|86753
1608149700000|2020-12-16 20:15:00|21968|21966|21962|21961|21970|21969|21954|21952|83320
1608150000000|2020-12-16 20:20:00|21961|21960|21979|21977|21984|21982|21959|21957|126696
1608150300000|2020-12-16 20:25:00|21978|21976|21993|21991|22000|21999|21975|21973|167493
1608150600000|2020-12-16 20:30:00|21994|21992|21998|21997|22005|22004|21984|21983|363830
1608150900000|2020-12-16 20:35:00|21997|21996|21993|21992|22002|22001|21977|21975|228628
1608151200000|2020-12-16 20:40:00|21995|21993|21987|21986|22011|22010|21980|21979|223514
1608151500000|2020-12-16 20:45:00|21988|21987|21979|21977|21991|21990|21966|21965|196660
1608151800000|2020-12-16 20:50:00|21978|21976|21976|21975|21989|21987|21943|21935|416529
1608152100000|2020-12-16 20:55:00|21977|21976|21928|21917|21988|21987|21901|21900|960729
1608152400000|2020-12-16 21:00:00|21929|21919|21917|21906|21934|21919|21910|21903|4808043
1608152700000|2020-12-16 21:05:00|21915|21907|21915|21907|21915|21907|21908|21906|5605
1608153000000|2020-12-16 21:10:00|21914|21908|21912|21903|21915|21913|21912|21903|3463
1608153300000|2020-12-16 21:15:00|21911|21905|21905|21900|21917|21907|21903|21900|9644
1608153600000|2020-12-16 21:20:00|21917|21884|21900|21889|21917|21896|21900|21884|5433
1608153900000|2020-12-16 21:25:00||21890||21889||21890||21889|1343
1608154200000|2020-12-16 21:30:00|21905|21890|21905|21890|21925|21899|21905|21885|1502
1608154500000|2020-12-16 21:35:00|21925|21892|21943|21920|21949|21921|21905|21886|4996
1608154800000|2020-12-16 21:40:00|21939|21900|21939|21920|21939|21920|21928|21900|2153
1608155100000|2020-12-16 21:45:00|21938|21921|21920|21903|21939|21921|21920|21900|797
1608155400000|2020-12-16 21:50:00|21919|21902|21919|21903|21920|21905|21915|21902|465
1608155700000|2020-12-16 21:55:00|21918|21902|21915|21910|21919|21910|21915|21902|414
1608156000000|2020-12-16 22:00:00|21919|21902|21915|21902|21919|21902|21915|21902|330
1608156300000|2020-12-16 22:05:00|21919|21915|21910|21907|21920|21915|21905|21902|1612
1608156600000|2020-12-16 22:10:00|21920|21910|21919|21910|21920|21910|21919|21910|668
1608156900000|2020-12-16 22:15:00|21920|21911|21920|21911|21920|21915|21915|21910|894
1608157200000|2020-12-16 22:20:00||21915||21911||21918||21910|506
1608157500000|2020-12-16 22:25:00||21910||21911||21911||21910|419
1608157800000|2020-12-16 22:30:00|21925|21910|21920|21910|21974|21972|21917|21910|11431
1608158100000|2020-12-16 22:35:00|21950|21914|21920|21910|21950|21914|21920|21910|1646
1608158400000|2020-12-16 22:40:00|21950|21911|21920|21913|21950|21915|21920|21911|1964
1608158700000|2020-12-16 22:45:00|21950|21914|21920|21914|21950|21914|21920|21914|994
1608159000000|2020-12-16 22:50:00|21950|21920|21945|21920|21950|21920|21945|21914|281
1608159300000|2020-12-16 22:55:00|21930||21930||21930||21930||710
1608159600000|2020-12-16 23:00:00|21950|21922|21950|21929|21950|21933|21933|21920|4773
1608159900000|2020-12-16 23:05:00|21949|21930|21949|21930|21950|21930|21949|21929|125
1608160200000|2020-12-16 23:10:00|21950|21931|21949|21928|21950|21932|21949|21928|680
1608160500000|2020-12-16 23:15:00|21946|21930|21949|21928|21949|21931|21931|21928|760
1608160800000|2020-12-16 23:20:00||21940||21940||21940||21940|954
1608161100000|2020-12-16 23:25:00|21947||21948||21949||21947||289
1608161400000|2020-12-16 23:30:00|21949|21945|21945|21930|21949|21945|21935|21930|1593
1608161700000|2020-12-16 23:35:00|21948||21946||21948||21945||143
1608162000000|2020-12-16 23:40:00|21945|21938|21947|21945|21947|21945|21945|21938|375
1608162300000|2020-12-16 23:45:00|21948|21939|21950|21940|21950|21940|21948|21939|742
1608162600000|2020-12-16 23:50:00|21940|21938|21950|21935|21950|21938|21938|21935|993
1608162900000|2020-12-16 23:55:00|||||||||176
1608163200000|2020-12-17 00:00:00|21938|21928|21949|21920|21950|21928|21925|21920|3313
1608163500000|2020-12-17 00:05:00|21940|21928|21940|21928|21940|21928|21940|21928|232
1608163800000|2020-12-17 00:10:00|21938|21930|21940|21930|21940|21930|21938|21930|337
1608164100000|2020-12-17 00:15:00|21930|21920|21930|21920|21938|21920|21930|21920|403
1608164400000|2020-12-17 00:20:00|21920|21916|21930|21916|21930|21916|21920|21916|1071
1608164700000|2020-12-17 00:25:00|21928|21925|21930|21916|21930|21925|21928|21916|502
1608165000000|2020-12-17 00:30:00||21917||21917||21917||21917|110
1608165300000|2020-12-17 00:35:00|21926|21928|21949|21917|21949|21928|21926|21917|1745
1608165600000|2020-12-17 00:40:00|21940|21921|21940|21921|21940|21921|21940|21921|146
1608165900000|2020-12-17 00:45:00|21949|21922|21940|21930|21949|21930|21929|21922|1288
1608166200000|2020-12-17 00:50:00|21920|21917|21930|21917|21940|21930|21920|21917|1810
1608166500000|2020-12-17 00:55:00|21940|21920|21940|21910|21940|21935|21913|21910|1870
1608195600000|2020-12-17 09:00:00|21990|21965|22075|22010|22075|22061|21990|21961|2503
1608195900000|2020-12-17 09:05:00|22072|22000|22075|22036|22075|22039|22070|22000|131
1608196200000|2020-12-17 09:10:00|22072|22000|22059|22036|22072|22056|22059|22000|189
1608196500000|2020-12-17 09:15:00|22044|22038|22059|22022|22059|22044|22044|22020|210
1608196800000|2020-12-17 09:20:00||22036||22043||22043||22020|180
1608197100000|2020-12-17 09:25:00||22031||22044||22047||22020|205
1608197400000|2020-12-17 09:30:00|22053|22046|22059|22046|22059|22046|22053|22046|241
1608197700000|2020-12-17 09:35:00|||||||||33
1608198000000|2020-12-17 09:40:00|22067|22055|22072|22059|22072|22060|22067|22055|354
1608198300000|2020-12-17 09:45:00||22060||22061||22066||22060|417
1608198600000|2020-12-17 09:50:00||22062||22064||22064||22061|59
1608198900000|2020-12-17 09:55:00|22075|22061|22075|22061|22075|22071|22075|22061|480
1608199200000|2020-12-17 10:00:00|||||||||153
1608199500000|2020-12-17 10:05:00|22061|22044|22075|22031|22075|22044|22061|22020|150
1608199800000|2020-12-17 10:10:00|22071|22032|22075|22033|22075|22033|22071|22020|2
1608200100000|2020-12-17 10:15:00|22069|22034|22060|22030|22075|22034|22060|22030|40
1608200400000|2020-12-17 10:20:00||22020||22020||22030||22020|80
1608200700000|2020-12-17 10:25:00|22030|22021|22054|22020|22060|22021|22030|22020|337
1608201000000|2020-12-17 10:30:00|22060|22021|22042|22021|22060|22021|22025|22020|400
1608201300000|2020-12-17 10:35:00||22020||22021||22021||22020|0
1608201600000|2020-12-17 10:40:00||22020||22021||22021||22020|0
1608201900000|2020-12-17 10:45:00||22020||22021||22021||22020|5
1608202200000|2020-12-17 10:50:00|22041|22020|22042|22021|22042|22021|22041|22020|7
1608202500000|2020-12-17 10:55:00|22041|22020|22030|22000|22041|22021|22029|22000|485
1608202800000|2020-12-17 11:00:00|22032|22010|22030|22010|22032|22010|22029|22010|40
1608203100000|2020-12-17 11:05:00|||||||||403
1608203400000|2020-12-17 11:10:00|||||||||34
1608203700000|2020-12-17 11:15:00|||||||||11
1608204000000|2020-12-17 11:20:00|22011|22000|22030|22011|22030|22011|22011|22000|451
1608204300000|2020-12-17 11:25:00|22036|22030|22059|22011|22060|22030|22036|22011|1102
1608204600000|2020-12-17 11:30:00|22030|22020|22011|22004|22050|22020|22011|22000|2509
1608204900000|2020-12-17 11:35:00|21980|22000|22012|21967|22012|22000|21980|21928|2274
1608205200000|2020-12-17 11:40:00|21991|21970|21991|21970|21991|21998|21991|21939|94
1608205500000|2020-12-17 11:45:00||21972||21970||21990||21970|725
1608205800000|2020-12-17 11:50:00|21974||21990||21991||21974||2100
1608206100000|2020-12-17 11:55:00|21986|21971|21986|21970|21986|21971|21986|21970|101
1608206400000|2020-12-17 12:00:00|21990|21975|21991|21974|21995|21978|21975|21971|6746
1608206700000|2020-12-17 12:05:00|21989|21980|21990|21980|21990|21989|21989|21980|3642
1608207000000|2020-12-17 12:10:00|21991|21982|21986|21980|21998|21987|21986|21974|5856
1608207300000|2020-12-17 12:15:00|21980|21974|21979|21970|21986|21975|21978|21970|2321
1608207600000|2020-12-17 12:20:00|21978|21975|21979|21975|21979|21975|21978|21975|793
1608207900000|2020-12-17 12:25:00|21977|21974|21979|21961|21979|21974|21970|21950|3282
1608208200000|2020-12-17 12:30:00|21977|21966|21989|21970|21989|21970|21977|21961|1129
1608208500000|2020-12-17 12:35:00|21985|21980|21986|21980|21986|21981|21984|21980|861
1608208800000|2020-12-17 12:40:00|21990|21984|21985|21980|21998|21985|21982|21980|4203
1608209100000|2020-12-17 12:45:00|21990|21985|21995|21990|21998|21991|21990|21985|1810
1608209400000|2020-12-17 12:50:00|21998|21993|22007|21991|22007|21995|21995|21990|4245
1608209700000|2020-12-17 12:55:00|21999|21990|21995|21990|21999|21990|21990|21985|9732
1608210000000|2020-12-17 13:00:00|21993|21985|21985|21982|21993|21985|21985|21980|3176
1608210300000|2020-12-17 13:05:00|21984|21980|21988|21980|21988|21983|21983|21980|2048
1608210600000|2020-12-17 13:10:00|21983|21981|21980|21961|21983|21984|21980|21961|3890
1608210900000|2020-12-17 13:15:00|21983|21979|21988|21970|21988|21982|21964|21961|4516
1608211200000|2020-12-17 13:20:00|21985|21981|21981|21970|21985|21981|21975|21970|4081
1608211500000|2020-12-17 13:25:00|21980|21961|21980|21950|21980|21963|21951|21928|6757
1608211800000|2020-12-17 13:30:00|21965|21957|21954|21940|21969|21961|21950|21928|3518
1608212100000|2020-12-17 13:35:00|21948|21945|21960|21955|21960|21955|21948|21945|2320
1608212400000|2020-12-17 13:40:00|21966|21959|21976|21960|21977|21972|21966|21959|5567
1608212700000|2020-12-17 13:45:00|21970|21970|21977|21974|21977|21974|21970|21952|2210
1608213000000|2020-12-17 13:50:00|21976|21975|21980|21977|21980|21977|21970|21952|3074
1608213300000|2020-12-17 13:55:00|21970|21954|21980|21967|21980|21968|21969|21952|1155
1608213600000|2020-12-17 14:00:00|21979|21955|21970|21960|21980|21979|21969|21955|5480
1608213900000|2020-12-17 14:05:00|21980|21966|21980|21960|21980|21973|21968|21950|6702
1608214200000|2020-12-17 14:10:00|21975|21972|21980|21970|21980|21972|21975|21970|3585
1608214500000|2020-12-17 14:15:00|21979|21972|21977|21975|21980|21977|21975|21970|5974
1608214800000|2020-12-17 14:20:00|21975|21970|21975|21952|21975|21970|21971|21952|2509
1608215100000|2020-12-17 14:25:00|21974|21953|21988|21965|21988|21987|21953|21950|27385
1608215400000|2020-12-17 14:30:00|21977|21972|22068|22066|22070|22069|21977|21955|872390
1608215700000|2020-12-17 14:35:00|22069|22067|22054|22051|22089|22088|22017|22014|366187
1608216000000|2020-12-17 14:40:00|22053|22048|22018|22016|22065|22063|22018|22016|161211
1608216300000|2020-12-17 14:45:00|22017|22015|21977|21975|22020|22018|21967|21965|185312
1608216600000|2020-12-17 14:50:00|21976|21974|21956|21955|21980|21979|21942|21940|174502
1608216900000|2020-12-17 14:55:00|21955|21954|21956|21955|21969|21968|21924|21923|316566
1608217200000|2020-12-17 15:00:00|21957|21956|21906|21905|21965|21962|21874|21871|255605
1608217500000|2020-12-17 15:05:00|21907|21904|21890|21888|21917|21915|21864|21861|211229
1608217800000|2020-12-17 15:10:00|21889|21887|21845|21843|21890|21887|21831|21829|189593
1608218100000|2020-12-17 15:15:00|21847|21844|21865|21864|21865|21864|21818|21816|235347
1608218400000|2020-12-17 15:20:00|21866|21865|21887|21885|21912|21911|21863|21861|239316
1608218700000|2020-12-17 15:25:00|21886|21886|21924|21922|21924|21923|21870|21869|183812
1608219000000|2020-12-17 15:30:00|21925|21923|21862|21860|21929|21927|21853|21851|190505
1608219300000|2020-12-17 15:35:00|21860|21857|21877|21875|21905|21903|21847|21846|221576
1608219600000|2020-12-17 15:40:00|21876|21876|21851|21849|21880|21879|21835|21833|166679
1608219900000|2020-12-17 15:45:00|21853|21850|21825|21822|21868|21866|21816|21815|174210
1608220200000|2020-12-17 15:50:00|21824|21823|21854|21852|21863|21861|21821|21820|167858
1608220500000|2020-12-17 15:55:00|21853|21853|21814|21812|21854|21853|21807|21806|157029
1608220800000|2020-12-17 16:00:00|21813|21811|21829|21828|21843|21841|21808|21807|124409
1608221100000|2020-12-17 16:05:00|21831|21829|21848|21845|21854|21853|21828|21826|108767
1608221400000|2020-12-17 16:10:00|21847|21847|21819|21818|21854|21853|21818|21817|137499
1608221700000|2020-12-17 16:15:00|21818|21817|21837|21835|21851|21850|21814|21813|110464
1608222000000|2020-12-17 16:20:00|21836|21834|21848|21846|21850|21849|21815|21814|112340
1608222300000|2020-12-17 16:25:00|21849|21847|21849|21848|21858|21855|21840|21838|118180
1608222600000|2020-12-17 16:30:00|21848|21846|21839|21837|21855|21853|21817|21815|102894
1608222900000|2020-12-17 16:35:00|21838|21835|21823|21821|21838|21835|21808|21807|85727
1608223200000|2020-12-17 16:40:00|21822|21820|21812|21810|21826|21824|21806|21804|91466
1608223500000|2020-12-17 16:45:00|21811|21811|21815|21813|21834|21833|21793|21791|188275
1608223800000|2020-12-17 16:50:00|21814|21812|21812|21811|21814|21812|21795|21793|94458
1608224100000|2020-12-17 16:55:00|21811|21810|21864|21863|21868|21866|21810|21809|143542
1608224400000|2020-12-17 17:00:00|21866|21864|21866|21865|21879|21878|21852|21851|110663
1608224700000|2020-12-17 17:05:00|21867|21866|21856|21854|21868|21867|21844|21842|79593
1608225000000|2020-12-17 17:10:00|21855|21855|21838|21837|21855|21855|21829|21827|108565
1608225300000|2020-12-17 17:15:00|21839|21838|21852|21849|21854|21852|21830|21828|76145
1608225600000|2020-12-17 17:20:00|21850|21848|21847|21846|21854|21853|21841|21840|56799
1608225900000|2020-12-17 17:25:00|21848|21845|21864|21862|21877|21876|21843|21842|78259
1608226200000|2020-12-17 17:30:00|21863|21861|21867|21866|21867|21866|21846|21845|48354
1608226500000|2020-12-17 17:35:00|21868|21867|21851|21849|21869|21868|21846|21845|95929
1608226800000|2020-12-17 17:40:00|21852|21850|21879|21877|21891|21890|21851|21849|73922
1608227100000|2020-12-17 17:45:00|21880|21878|21887|21885|21891|21889|21878|21877|76277
1608227400000|2020-12-17 17:50:00|21886|21886|21889|21888|21891|21890|21878|21877|85294
1608227700000|2020-12-17 17:55:00|21890|21889|21889|21887|21896|21895|21878|21877|70258
1608228000000|2020-12-17 18:00:00|21890|21888|21911|21909|21912|21911|21889|21888|95359
1608228300000|2020-12-17 18:05:00|21910|21908|21947|21946|21947|21946|21904|21903|158000
1608228600000|2020-12-17 18:10:00|21946|21945|21948|21946|21972|21971|21940|21939|190566
1608228900000|2020-12-17 18:15:00|21947|21945|21929|21927|21947|21945|21920|21919|69587
1608229200000|2020-12-17 18:20:00|21928|21926|21953|21952|21961|21960|21928|21926|61064
1608229500000|2020-12-17 18:25:00|21952|21951|21928|21927|21956|21955|21925|21923|65694
1608229800000|2020-12-17 18:30:00|21929|21928|21918|21917|21932|21930|21910|21909|106842
1608230100000|2020-12-17 18:35:00|21919|21918|21919|21918|21927|21926|21907|21906|78921
1608230400000|2020-12-17 18:40:00|21918|21916|21919|21918|21927|21925|21914|21913|79429
1608230700000|2020-12-17 18:45:00|21918|21917|21937|21936|21938|21937|21918|21917|75713
1608231000000|2020-12-17 18:50:00|21936|21935|21932|21930|21938|21937|21927|21926|79222
1608231300000|2020-12-17 18:55:00|21931|21929|21934|21932|21937|21936|21919|21917|60443
1608231600000|2020-12-17 19:00:00|21933|21931|21912|21911|21936|21934|21910|21909|72660
1608231900000|2020-12-17 19:05:00|21911|21909|21925|21924|21930|21928|21908|21906|61123
1608232200000|2020-12-17 19:10:00|21924|21922|21919|21917|21927|21925|21913|21912|54911
1608232500000|2020-12-17 19:15:00|21918|21918|21928|21927|21934|21932|21918|21918|88044
1608232800000|2020-12-17 19:20:00|21927|21926|21909|21907|21927|21926|21900|21898|71565
1608233100000|2020-12-17 19:25:00|21911|21908|21888|21887|21913|21912|21887|21886|88216
1608233400000|2020-12-17 19:30:00|21887|21886|21893|21891|21903|21901|21886|21885|95584
1608233700000|2020-12-17 19:35:00|21892|21892|21874|21872|21894|21893|21849|21848|142396
1608234000000|2020-12-17 19:40:00|21872|21871|21869|21868|21881|21880|21854|21853|87708
1608234300000|2020-12-17 19:45:00|21870|21869|21864|21862|21891|21889|21864|21862|95447
1608234600000|2020-12-17 19:50:00|21865|21863|21860|21859|21871|21869|21855|21853|92922
1608234900000|2020-12-17 19:55:00|21861|21860|21867|21866|21880|21879|21854|21853|83385
1608235200000|2020-12-17 20:00:00|21868|21867|21837|21834|21875|21873|21829|21828|151556
1608235500000|2020-12-17 20:05:00|21838|21836|21852|21851|21853|21851|21828|21827|79648
1608235800000|2020-12-17 20:10:00|21853|21852|21858|21856|21869|21867|21849|21848|69387
1608236100000|2020-12-17 20:15:00|21857|21857|21863|21861|21874|21873|21851|21850|86105
1608236400000|2020-12-17 20:20:00|21864|21862|21883|21881|21892|21891|21862|21861|112948
1608236700000|2020-12-17 20:25:00|21881|21882|21856|21855|21882|21882|21855|21854|90607
1608237000000|2020-12-17 20:30:00|21857|21856|21846|21845|21862|21860|21832|21831|135108
1608237300000|2020-12-17 20:35:00|21845|21844|21867|21865|21868|21867|21843|21841|125922
1608237600000|2020-12-17 20:40:00|21866|21864|21879|21878|21884|21882|21864|21863|161016
1608237900000|2020-12-17 20:45:00|21880|21877|21876|21874|21881|21879|21860|21858|168212
1608238200000|2020-12-17 20:50:00|21877|21875|21932|21930|21937|21936|21877|21875|360257
1608238500000|2020-12-17 20:55:00|21931|21929|21942|21935|21949|21948|21914|21913|805562
1608238800000|2020-12-17 21:00:00|21951|21937|21968|21942|21968|21964|21936|21906|4618832
1608239100000|2020-12-17 21:05:00|21960|21943|21950|21942|21968|21955|21948|21942|2828
1608239400000|2020-12-17 21:10:00|21945|21945|21945|21942|21950|21945|21945|21942|4212
1608239700000|2020-12-17 21:15:00|21942|21930|21940|21927|21942|21930|21940|21926|9300
1608240000000|2020-12-17 21:20:00|21939|21926|21937|21925|21939|21926|21937|21925|338
1608240300000|2020-12-17 21:25:00|21930|21930|21930|21925|21936|21930|21930|21925|4224
1608240600000|2020-12-17 21:30:00|21936|21930|21930|21925|21936|21930|21930|21925|1719
1608240900000|2020-12-17 21:35:00|21936||21930||21936||21930||973
1608241200000|2020-12-17 21:40:00|21936|21930|21930|21925|21936|21930|21930|21925|1521
1608241500000|2020-12-17 21:45:00|21936|21930|21936|21931|21936|21931|21930|21925|1192
1608241800000|2020-12-17 21:50:00|21939|21936|21938|21936|21940|21936|21938|21936|355
1608242100000|2020-12-17 21:55:00|||||||||803
1608242400000|2020-12-17 22:00:00|21930|21926|21936|21931|21938|21931|21930|21926|534
1608242700000|2020-12-17 22:05:00|21933|21926|21930|21926|21933|21926|21930|21926|499
1608243000000|2020-12-17 22:10:00|||||||||115
1608243300000|2020-12-17 22:15:00|21926|21925|21930|21925|21930|21925|21926|21925|820
1608243600000|2020-12-17 22:20:00|21929||21929||21929||21929||111
1608243900000|2020-12-17 22:25:00|21930||21930||21930||21930||576
1608244200000|2020-12-17 22:30:00|21915|21929|21890|21865|21930|21929|21835|21833|16583
1608244500000|2020-12-17 22:35:00|21887|21880|21887|21868|21887|21880|21880|21861|905
1608244800000|2020-12-17 22:40:00|21870|21867|21794|21775|21887|21870|21751|21750|23148
1608245100000|2020-12-17 22:45:00|21785|21771|21834|21800|21878|21825|21780|21766|12881
1608245400000|2020-12-17 22:50:00|21828|21801|21825|21811|21835|21820|21809|21801|2301
1608245700000|2020-12-17 22:55:00|21820|21820|21825|21820|21825|21820|21811|21800|2938
1608246000000|2020-12-17 23:00:00|21827|21821|21849|21827|21850|21828|21827|21820|2935
1608246300000|2020-12-17 23:05:00|21848|21828|21874|21850|21875|21857|21848|21828|1448
1608246600000|2020-12-17 23:10:00|21884|21855|21863|21853|21884|21869|21863|21850|881
1608246900000|2020-12-17 23:15:00|21865|21860|21850|21825|21872|21862|21850|21825|3039
1608247200000|2020-12-17 23:20:00||21827||21840||21840||21827|2553
1608247500000|2020-12-17 23:25:00|21848|21842|21840|21818|21860|21842|21820|21818|4974
1608247800000|2020-12-17 23:30:00|21820|21820|21840|21820|21840|21820|21810|21801|4007
1608248100000|2020-12-17 23:35:00||21821||21830||21830||21821|93
1608248400000|2020-12-17 23:40:00||21823||21830||21830||21823|858
1608248700000|2020-12-17 23:45:00||21831||21831||21832||21831|3358
1608249000000|2020-12-17 23:50:00||21832||21836||21836||21832|5297
1608249300000|2020-12-17 23:55:00||21833||21832||21839||21832|2594
1608249600000|2020-12-18 00:00:00||21830||21835||21835||21830|2084
1608249900000|2020-12-18 00:05:00||21836||21833||21836||21832|1172
1608250200000|2020-12-18 00:10:00|21837|21832|21835|21832|21840|21833|21835|21832|1092
1608250500000|2020-12-18 00:15:00|21837|21836|21837|21823|21837|21836|21831|21823|1209
1608250800000|2020-12-18 00:20:00||21824||21825||21825||21823|643
1608251100000|2020-12-18 00:25:00|21830|21823|21825|21811|21830|21823|21825|21809|724
1608251400000|2020-12-18 00:30:00|21824|21812|21825|21801|21825|21812|21824|21801|1570
1608251700000|2020-12-18 00:35:00|21837|21812|21837|21810|21837|21822|21825|21801|553
1608252000000|2020-12-18 00:40:00|21835|21811|21835|21812|21835|21812|21835|21811|450
1608252300000|2020-12-18 00:45:00|21834|21828|21840|21834|21840|21835|21834|21828|2628
1608252600000|2020-12-18 00:50:00|21860|21838|21850|21838|21860|21838|21850|21838|237
1608252900000|2020-12-18 00:55:00|21845|21839|21850|21839|21850|21845|21840|21839|2371
1608282000000|2020-12-18 09:00:00|21888|21881|21915|21881|21939|21881|21888|21881|151
1608282300000|2020-12-18 09:05:00|21914|21882|21964|21939|21964|21939|21911|21881|924
1608282600000|2020-12-18 09:10:00|21939|21905|21964|21905|21964|21905|21939|21905|542
1608282900000|2020-12-18 09:15:00|21949||21946||21949||21946||96
1608283200000|2020-12-18 09:20:00|21939||21923||21939||21917||253
1608283500000|2020-12-18 09:25:00|21917||21925||21936||21917||5
1608283800000|2020-12-18 09:30:00|21911|21900|21920|21881|21925|21900|21911|21881|446
1608284100000|2020-12-18 09:35:00|21918||21917||21918||21917||0
1608284700000|2020-12-18 09:45:00|21907|21866|21904|21866|21917|21866|21904|21866|65
1608285000000|2020-12-18 09:50:00|21900|21867|21915|21880|21917|21881|21899|21866|168
1608285300000|2020-12-18 09:55:00|21900|21868|21915|21866|21915|21885|21900|21866|139
1608285600000|2020-12-18 10:00:00||21867||21885||21885||21866|0
1608285900000|2020-12-18 10:05:00|||||||||5
1608286200000|2020-12-18 10:10:00||21866||21885||21885||21866|550
1608286500000|2020-12-18 10:15:00|||||||||14
1608286800000|2020-12-18 10:20:00||21870||21885||21885||21870|680
1608287100000|2020-12-18 10:25:00||21886||21889||21894||21885|628
1608287400000|2020-12-18 10:30:00|21900|21890|21875|21855|21900|21900|21875|21848|394
1608287700000|2020-12-18 10:35:00||21853||21853||21855||21848|24
1608288000000|2020-12-18 10:40:00||21848||21855||21867||21848|61
1608288300000|2020-12-18 10:45:00|21866|21858|21866|21800|21866|21858|21849|21800|1632
1608288600000|2020-12-18 10:50:00|21848|21816|21848|21800|21848|21839|21848|21800|21
1608288900000|2020-12-18 10:55:00|21866|21801|21850|21800|21866|21865|21849|21800|6971
1608289200000|2020-12-18 11:00:00|21866|21801|21875|21800|21875|21866|21862|21800|3546
1608289500000|2020-12-18 11:05:00||21801||21800||21804||21800|163
1608289800000|2020-12-18 11:10:00|21884|21801|21900|21884|21900|21884|21875|21800|2098
1608290100000|2020-12-18 11:15:00|21890|21875|21850|21831|21890|21876|21850|21810|4794
1608290400000|2020-12-18 11:20:00|21855|21850|21874|21831|21874|21855|21850|21831|2463
1608290700000|2020-12-18 11:25:00|21850|21850|21850|21831|21874|21850|21850|21831|3833
1608291000000|2020-12-18 11:30:00|21860|21850|21874|21831|21874|21850|21850|21831|1778
1608291300000|2020-12-18 11:35:00|21850|21832|21850|21836|21850|21836|21850|21831|19
1608291600000|2020-12-18 11:40:00|21874|21841|21849|21840|21874|21871|21839|21836|2408
1608291900000|2020-12-18 11:45:00|21848|21842|21850|21836|21874|21850|21848|21836|4774
1608292200000|2020-12-18 11:50:00|||||||||1207
1608292500000|2020-12-18 11:55:00|21874|21850|21850|21836|21874|21850|21850|21836|9076
1608292800000|2020-12-18 12:00:00|21869|21849|21850|21837|21874|21850|21848|21836|5994
1608293100000|2020-12-18 12:05:00|21858|21839|21895|21867|21895|21878|21850|21837|10445
1608293400000|2020-12-18 12:10:00|21891|21858|21856|21845|21891|21867|21856|21836|3890
1608293700000|2020-12-18 12:15:00|21885|21852|21870|21836|21885|21870|21869|21836|5209
1608294000000|2020-12-18 12:20:00|21868|21858|21862|21842|21895|21876|21862|21836|5491
1608294300000|2020-12-18 12:25:00|21869|21845|21865|21850|21869|21850|21865|21842|350
1608294600000|2020-12-18 12:30:00|21861|21851|21865|21850|21865|21851|21855|21850|1101
1608294900000|2020-12-18 12:35:00|21861|21836|21840|21836|21865|21850|21840|21836|17917
1608295200000|2020-12-18 12:40:00|21839|21833|21850|21836|21850|21839|21838|21831|6493
1608295500000|2020-12-18 12:45:00|21858|21844|21838|21827|21866|21846|21833|21825|9862
1608295800000|2020-12-18 12:50:00|21833|21828|21819|21805|21838|21830|21813|21800|14557
1608296100000|2020-12-18 12:55:00|21818|21810|21805|21800|21819|21815|21804|21800|10076
1608296400000|2020-12-18 13:00:00|21806|21806|21810|21800|21820|21811|21805|21800|6904
1608296700000|2020-12-18 13:05:00|21820|21802|21815|21806|21820|21809|21814|21801|4872
1608297000000|2020-12-18 13:10:00|21813|21803|21820|21811|21820|21816|21812|21800|4170
1608297300000|2020-12-18 13:15:00|21819|21817|21815|21812|21828|21820|21815|21811|2995
1608297600000|2020-12-18 13:20:00|21828|21813|21828|21814|21828|21814|21815|21811|5658
1608297900000|2020-12-18 13:25:00|21827|21811|21815|21810|21828|21817|21814|21810|6046
1608298200000|2020-12-18 13:30:00|21813|21812|21815|21813|21828|21815|21813|21810|9767
1608298500000|2020-12-18 13:35:00|21814|21812|21810|21809|21815|21813|21810|21802|12511
1608298800000|2020-12-18 13:40:00|21809|21808|21840|21820|21840|21826|21809|21808|56603
1608299100000|2020-12-18 13:45:00|21842|21821|21830|21815|21848|21839|21828|21811|6012
1608299400000|2020-12-18 13:50:00|21829|21825|21830|21823|21846|21825|21820|21815|4371
1608299700000|2020-12-18 13:55:00|21829|21817|21830|21826|21830|21826|21818|21816|4405
1608300000000|2020-12-18 14:00:00|21840|21827|21860|21831|21860|21845|21829|21816|12969
1608300300000|2020-12-18 14:05:00|21856|21852|21866|21853|21866|21861|21854|21840|4198
1608300600000|2020-12-18 14:10:00|21865|21850|21875|21850|21875|21860|21850|21840|9587
1608300900000|2020-12-18 14:15:00|21873|21851|21875|21855|21876|21873|21850|21845|12640
1608301200000|2020-12-18 14:20:00|21870|21865|21850|21830|21870|21865|21828|21815|8722
1608301500000|2020-12-18 14:25:00|21849|21845|21900|21859|21922|21917|21849|21839|128517
1608301800000|2020-12-18 14:30:00|21890|21860|21883|21880|21971|21967|21868|21860|564559
1608302100000|2020-12-18 14:35:00|21882|21879|21871|21869|21911|21907|21844|21842|255297
1608302400000|2020-12-18 14:40:00|21872|21870|21818|21816|21886|21882|21807|21805|206743
1608302700000|2020-12-18 14:45:00|21819|21817|21821|21819|21838|21837|21809|21808|150802
1608303000000|2020-12-18 14:50:00|21822|21820|21827|21824|21856|21854|21799|21797|187076
1608303300000|2020-12-18 14:55:00|21826|21825|21822|21817|21833|21832|21800|21798|121897
1608303600000|2020-12-18 15:00:00|21819|21816|21739|21736|21819|21816|21718|21716|262824
1608303900000|2020-12-18 15:05:00|21743|21741|21722|21721|21758|21755|21718|21716|231300
1608304200000|2020-12-18 15:10:00|21724|21723|21730|21729|21749|21746|21698|21697|264393
1608304500000|2020-12-18 15:15:00|21731|21730|21741|21739|21744|21741|21715|21713|180556
1608304800000|2020-12-18 15:20:00|21742|21740|21734|21732|21764|21762|21728|21726|164068
1608305100000|2020-12-18 15:25:00|21735|21733|21748|21746|21757|21755|21721|21720|208338
1608305400000|2020-12-18 15:30:00|21750|21748|21758|21756|21785|21783|21750|21748|129306
1608305700000|2020-12-18 15:35:00|21757|21755|21780|21779|21789|21787|21743|21741|144902
1608306000000|2020-12-18 15:40:00|21779|21778|21787|21785|21792|21789|21766|21764|138078
1608306300000|2020-12-18 15:45:00|21786|21784|21789|21787|21792|21791|21761|21760|144492
1608306600000|2020-12-18 15:50:00|21788|21786|21803|21802|21817|21815|21773|21771|147877
1608306900000|2020-12-18 15:55:00|21804|21803|21816|21814|21829|21827|21800|21799|150988
1608307200000|2020-12-18 16:00:00|21817|21815|21828|21826|21834|21833|21805|21804|73338
1608307500000|2020-12-18 16:05:00|21827|21825|21822|21820|21828|21827|21790|21789|141751
1608307800000|2020-12-18 16:10:00|21823|21821|21778|21776|21825|21824|21765|21764|190167
1608308100000|2020-12-18 16:15:00|21776|21775|21775|21774|21780|21778|21747|21744|136300
1608308400000|2020-12-18 16:20:00|21778|21776|21825|21823|21825|21824|21763|21761|145347
1608308700000|2020-12-18 16:25:00|21824|21822|21826|21824|21836|21835|21817|21815|204505
1608309000000|2020-12-18 16:30:00|21825|21823|21837|21836|21842|21840|21813|21810|105523
1608309300000|2020-12-18 16:35:00|21836|21835|21842|21840|21850|21849|21822|21820|141545
1608309600000|2020-12-18 16:40:00|21843|21841|21857|21856|21861|21860|21833|21830|108856
1608309900000|2020-12-18 16:45:00|21858|21857|21861|21860|21875|21874|21854|21852|130993
1608310200000|2020-12-18 16:50:00|21860|21859|21838|21836|21861|21859|21833|21831|76506
1608310500000|2020-12-18 16:55:00|21839|21837|21815|21813|21842|21841|21815|21813|67460
1608310800000|2020-12-18 17:00:00|21814|21814|21815|21813|21820|21818|21791|21790|104553
1608311100000|2020-12-18 17:05:00|21814|21812|21800|21798|21829|21827|21790|21788|88156
1608311400000|2020-12-18 17:10:00|21799|21799|21817|21816|21825|21823|21791|21790|96200
1608311700000|2020-12-18 17:15:00|21819|21817|21825|21824|21835|21834|21817|21815|101241
1608312000000|2020-12-18 17:20:00|21824|21822|21807|21805|21825|21824|21803|21802|67299
1608312300000|2020-12-18 17:25:00|21808|21807|21845|21844|21845|21844|21808|21806|72627
1608312600000|2020-12-18 17:30:00|21844|21843|21832|21831|21852|21851|21816|21815|149260
1608312900000|2020-12-18 17:35:00|21833|21830|21851|21849|21856|21853|21831|21830|69359
1608313200000|2020-12-18 17:40:00|21852|21850|21846|21845|21855|21854|21844|21843|80955
1608313500000|2020-12-18 17:45:00|21847|21846|21824|21822|21847|21846|21822|21821|64872
1608313800000|2020-12-18 17:50:00|21825|21824|21805|21803|21826|21825|21801|21800|98316
1608314100000|2020-12-18 17:55:00|21806|21804|21804|21803|21825|21823|21797|21795|106160
1608314400000|2020-12-18 18:00:00|21803|21804|21800|21799|21804|21804|21786|21785|95275
1608314700000|2020-12-18 18:05:00|21802|21800|21802|21799|21821|21819|21798|21796|97927
1608315000000|2020-12-18 18:10:00|21801|21800|21807|21805|21812|21810|21791|21790|64420
1608315300000|2020-12-18 18:15:00|21808|21806|21784|21783|21811|21810|21781|21780|92378
1608315600000|2020-12-18 18:20:00|21783|21782|21764|21762|21787|21786|21759|21757|114080
1608315900000|2020-12-18 18:25:00|21768|21763|21778|21776|21783|21781|21762|21761|68256
1608316200000|2020-12-18 18:30:00|21777|21775|21762|21760|21778|21777|21757|21755|80561
1608316500000|2020-12-18 18:35:00|21763|21762|21746|21745|21775|21773|21746|21745|93531
1608316800000|2020-12-18 18:40:00|21745|21744|21757|21755|21765|21763|21741|21740|122035
1608317100000|2020-12-18 18:45:00|21756|21754|21745|21744|21765|21763|21744|21742|65406
1608317400000|2020-12-18 18:50:00|21744|21743|21733|21731|21748|21747|21726|21725|69967
1608317700000|2020-12-18 18:55:00|21734|21732|21754|21753|21757|21755|21733|21732|78469
1608318000000|2020-12-18 19:00:00|21755|21754|21730|21728|21763|21761|21728|21726|107108
1608318300000|2020-12-18 19:05:00|21731|21729|21728|21727|21740|21738|21727|21725|60291
1608318600000|2020-12-18 19:10:00|21730|21728|21692|21690|21731|21729|21687|21685|166888
1608318900000|2020-12-18 19:15:00|21691|21691|21647|21645|21696|21694|21646|21644|143747
1608319200000|2020-12-18 19:20:00|21646|21646|21645|21644|21662|21660|21637|21636|100809
1608319500000|2020-12-18 19:25:00|21646|21645|21646|21645|21660|21658|21632|21631|83359
1608319800000|2020-12-18 19:30:00|21647|21646|21674|21672|21674|21673|21644|21643|97594
1608320100000|2020-12-18 19:35:00|21675|21673|21672|21670|21685|21683|21666|21664|112699
1608320400000|2020-12-18 19:40:00|21671|21669|21688|21687|21691|21689|21660|21659|95397
1608320700000|2020-12-18 19:45:00|21689|21688|21688|21686|21702|21701|21677|21675|151292
1608321000000|2020-12-18 19:50:00|21689|21688|21663|21662|21695|21694|21656|21655|123823
1608321300000|2020-12-18 19:55:00|21664|21663|21615|21613|21667|21666|21605|21604|158018
1608321600000|2020-12-18 20:00:00|21614|21614|21622|21621|21631|21630|21608|21605|132660
1608321900000|2020-12-18 20:05:00|21623|21622|21634|21633|21650|21649|21619|21617|112328
1608322200000|2020-12-18 20:10:00|21635|21634|21688|21686|21689|21687|21630|21628|140303
1608322500000|2020-12-18 20:15:00|21689|21688|21686|21684|21698|21696|21677|21676|164363
1608322800000|2020-12-18 20:20:00|21685|21683|21672|21670|21689|21688|21642|21640|206423
1608323100000|2020-12-18 20:25:00|21673|21671|21687|21686|21697|21695|21655|21653|147642
1608323400000|2020-12-18 20:30:00|21689|21688|21744|21742|21744|21743|21684|21683|289929
1608323700000|2020-12-18 20:35:00|21743|21741|21718|21716|21775|21774|21715|21713|334661
1608324000000|2020-12-18 20:40:00|21717|21715|21771|21769|21779|21777|21704|21701|289726
1608324300000|2020-12-18 20:45:00|21772|21770|21776|21775|21790|21789|21748|21746|321329
1608324600000|2020-12-18 20:50:00|21774|21773|21850|21846|21898|21895|21749|21747|922073
1608324900000|2020-12-18 20:55:00|21851|21849|21815|21814|21922|21921|21815|21814|1571109
1608325200000|2020-12-18 21:00:00|21825|21808|21935|21861|21950|21934|21815|21808|41419
1608325500000|2020-12-18 21:05:00|21920|21871|21859|21851|21920|21890|21859|21818|32433
1608325800000|2020-12-18 21:10:00|21869|21852|21859|21855|21888|21859|21859|21852|24586
1608326100000|2020-12-18 21:15:00|21855|21852|21889|21859|21890|21859|21855|21852|7654
1608326400000|2020-12-18 21:20:00|21888|21863|21890|21865|21890|21865|21870|21859|2254
1608326700000|2020-12-18 21:25:00|21887|21874|21850|21848|21887|21874|21850|21848|10504
1608327000000|2020-12-18 21:30:00|21847|21840|21860|21850|21860|21850|21841|21840|11190
1608327300000|2020-12-18 21:35:00|21859|21856|21885|21855|21890|21880|21858|21850|11973
1608327600000|2020-12-18 21:40:00|21865|21856|21885|21860|21885|21860|21860|21856|4370
1608327900000|2020-12-18 21:45:00|21886|21861|21890|21863|21890|21865|21865|21861|6414
1608328200000|2020-12-18 21:50:00|21886|21862|21875|21866|21890|21866|21858|21856|7761
1608328500000|2020-12-18 21:55:00|21866|21865|21850|21843|21875|21865|21850|21843|10699
1608541200000|2020-12-21 09:00:00|22037|22029|21985|21859|22050|22029|21800|21700|9781
1608541500000|2020-12-21 09:05:00|21984|21876|21984|21877|21984|21879|21984|21876|243
1608541800000|2020-12-21 09:10:00|21940|21876|21940|21877|21940|21877|21940|21876|120
1608542100000|2020-12-21 09:15:00|21920|21900|21940|21900|21940|21920|21920|21900|1385
1608542400000|2020-12-21 09:20:00|21938|21901|21920|21903|21940|21903|21920|21900|930
1608542700000|2020-12-21 09:25:00|21940|21920|21940|21903|21940|21920|21920|21903|685
1608543000000|2020-12-21 09:30:00|21938|21880|21919|21880|21938|21880|21918|21880|247
1608543300000|2020-12-21 09:35:00|21918|21881|21900|21880|21920|21881|21900|21880|580
1608543600000|2020-12-21 09:40:00|21919|21881|21919|21880|21919|21881|21919|21880|1307
1608543900000|2020-12-21 09:45:00|21910|21876|21850|21802|21910|21876|21801|21771|2699
1608544200000|2020-12-21 09:50:00|||||||||400
1608544500000|2020-12-21 09:55:00|||||||||534
1608544800000|2020-12-21 10:00:00|21813|21767|21836|21770|21849|21770|21812|21767|1501
1608545100000|2020-12-21 10:05:00|21824|21755|21752|21634|21836|21755|21725|21634|5115
1608545400000|2020-12-21 10:10:00|21750|21640|21739|21652|21752|21656|21738|21640|401
1608545700000|2020-12-21 10:15:00|21736|21655|21740|21653|21752|21669|21733|21652|38
1608546000000|2020-12-21 10:20:00|21737|21652|21658|21587|21740|21670|21649|21587|4761
1608546300000|2020-12-21 10:25:00|21670|21591|21639|21610|21670|21620|21639|21562|1496
1608546600000|2020-12-21 10:30:00|21650|21611|21670|21600|21670|21660|21600|21587|4471
1608546900000|2020-12-21 10:35:00|21750|21630|21700|21680|21750|21700|21692|21630|3606
1608547200000|2020-12-21 10:40:00|21689|21685|21688|21630|21689|21691|21688|21630|4413
1608547500000|2020-12-21 10:45:00|21685|21611|21630|21600|21688|21611|21582|21552|5607
1608547800000|2020-12-21 10:50:00|21629|21552|21630|21552|21630|21590|21597|21552|1855
1608548100000|2020-12-21 10:55:00|21629|21557|21630|21576|21630|21582|21579|21552|1363
1608548400000|2020-12-21 11:00:00|21601|21575|21663|21600|21663|21630|21601|21575|2193
1608548700000|2020-12-21 11:05:00|21661|21610|21663|21613|21663|21627|21650|21610|869
1608549000000|2020-12-21 11:10:00|21675|21611|21700|21613|21700|21616|21663|21610|5419
1608549300000|2020-12-21 11:15:00|21747|21610|21747|21613|21748|21700|21747|21610|2985
1608549600000|2020-12-21 11:20:00|21746|21610|21670|21612|21748|21612|21670|21610|319
1608549900000|2020-12-21 11:25:00|21654|21631|21667|21611|21670|21631|21649|21611|355
1608550200000|2020-12-21 11:30:00|21670|21670|21731|21672|21748|21702|21670|21670|271
1608550500000|2020-12-21 11:35:00|21748|21670|21735|21692|21748|21692|21735|21670|90
1608550800000|2020-12-21 11:40:00|21732|21670|21720|21670|21748|21670|21692|21670|665
1608551100000|2020-12-21 11:45:00|21719|21695|21720|21695|21748|21708|21700|21695|2621
1608551400000|2020-12-21 11:50:00|21748|21670|21707|21621|21748|21690|21660|21612|10551
1608551700000|2020-12-21 11:55:00|21706|21632|21716|21690|21719|21690|21698|21632|5010
1608552000000|2020-12-21 12:00:00|21719|21692|21700|21680|21719|21697|21668|21650|19775
1608552300000|2020-12-21 12:05:00|21692|21689|21710|21660|21724|21719|21692|21656|13017
1608552600000|2020-12-21 12:10:00|21700|21670|21700|21675|21724|21700|21695|21670|3946
1608552900000|2020-12-21 12:15:00|21698|21685|21700|21686|21700|21686|21698|21685|2324
1608553200000|2020-12-21 12:20:00|21714|21699|21719|21665|21720|21710|21685|21656|14122
1608553500000|2020-12-21 12:25:00|21689|21680|21700|21677|21724|21720|21685|21665|11122
1608553800000|2020-12-21 12:30:00|21724|21680|21715|21703|21724|21705|21700|21677|3405
1608554100000|2020-12-21 12:35:00|21713|21705|21740|21725|21740|21725|21710|21703|4478
1608554400000|2020-12-21 12:40:00|21748|21735|21767|21750|21798|21784|21733|21735|13637
1608554700000|2020-12-21 12:45:00|21766|21745|21780|21725|21798|21790|21750|21725|20833
1608555000000|2020-12-21 12:50:00|21779|21730|21730|21717|21798|21754|21730|21708|7929
1608555300000|2020-12-21 12:55:00|21725|21720|21730|21711|21750|21720|21713|21700|3230
1608555600000|2020-12-21 13:00:00|21713|21703|21728|21700|21740|21703|21689|21677|4244
1608555900000|2020-12-21 13:05:00|21719|21703|21678|21670|21728|21703|21678|21665|10396
1608556200000|2020-12-21 13:10:00|21693|21666|21697|21682|21700|21683|21678|21666|4491
1608556500000|2020-12-21 13:15:00|21692|21680|21685|21650|21697|21687|21663|21650|12550
1608556800000|2020-12-21 13:20:00|21677|21651|21688|21668|21688|21668|21664|21650|5451
1608557100000|2020-12-21 13:25:00|21685|21655|21733|21720|21733|21728|21670|21655|22382
1608557400000|2020-12-21 13:30:00|21729|21725|21750|21735|21750|21742|21721|21709|15014
1608557700000|2020-12-21 13:35:00|21749|21736|21750|21735|21770|21756|21747|21721|12748
1608558000000|2020-12-21 13:40:00|21770|21730|21764|21750|21770|21750|21749|21725|5478
1608558300000|2020-12-21 13:45:00|21760|21740|21741|21725|21764|21758|21730|21725|18721
1608558600000|2020-12-21 13:50:00|21739|21715|21740|21724|21741|21735|21704|21701|13534
1608558900000|2020-12-21 13:55:00|21741|21726|21760|21749|21761|21756|21740|21724|13781
1608559200000|2020-12-21 14:00:00|21761|21760|21759|21736|21761|21760|21737|21724|10360
1608559500000|2020-12-21 14:05:00|21753|21737|21740|21730|21759|21745|21726|21710|15428
1608559800000|2020-12-21 14:10:00|21758|21711|21766|21742|21770|21760|21745|21711|11588
1608560100000|2020-12-21 14:15:00|21765|21745|21768|21750|21775|21760|21743|21730|9697
1608560400000|2020-12-21 14:20:00|21767|21754|21829|21760|21830|21825|21751|21742|27349
1608560700000|2020-12-21 14:25:00|21820|21780|21778|21757|21835|21811|21755|21711|80728
1608561000000|2020-12-21 14:30:00|21779|21755|21910|21908|21935|21932|21753|21750|578471
1608561300000|2020-12-21 14:35:00|21913|21909|22000|21998|22025|22021|21893|21890|389571
1608561600000|2020-12-21 14:40:00|21999|21999|21910|21908|22010|22007|21902|21901|224508
1608561900000|2020-12-21 14:45:00|21911|21910|21833|21828|21928|21927|21824|21821|266634
1608562200000|2020-12-21 14:50:00|21832|21829|21851|21847|21878|21874|21814|21811|211065
1608562500000|2020-12-21 14:55:00|21850|21849|21861|21857|21896|21893|21843|21840|204655
1608562800000|2020-12-21 15:00:00|21859|21855|21789|21785|21925|21924|21774|21770|381490
1608563100000|2020-12-21 15:05:00|21792|21786|21792|21789|21809|21807|21745|21742|229911
1608563400000|2020-12-21 15:10:00|21791|21788|21798|21794|21828|21825|21777|21774|172057
1608563700000|2020-12-21 15:15:00|21799|21793|21772|21769|21828|21825|21761|21760|184902
1608564000000|2020-12-21 15:20:00|21773|21770|21812|21808|21818|21816|21746|21744|166780
1608564300000|2020-12-21 15:25:00|21814|21810|21788|21783|21820|21817|21770|21766|123794
1608564600000|2020-12-21 15:30:00|21785|21782|21794|21794|21799|21796|21747|21746|156681
1608564900000|2020-12-21 15:35:00|21796|21793|21794|21790|21810|21807|21729|21727|216034
1608565200000|2020-12-21 15:40:00|21793|21789|21812|21809|21822|21818|21757|21755|172832
1608565500000|2020-12-21 15:45:00|21811|21808|21783|21780|21813|21808|21742|21741|181839
1608565800000|2020-12-21 15:50:00|21782|21781|21822|21817|21827|21825|21765|21763|177904
1608566100000|2020-12-21 15:55:00|21823|21819|21862|21860|21873|21872|21815|21814|220713
1608566400000|2020-12-21 16:00:00|21861|21859|21907|21906|21915|21915|21856|21855|155261
1608566700000|2020-12-21 16:05:00|21906|21905|21906|21904|21935|21933|21893|21891|183364
1608567000000|2020-12-21 16:10:00|21904|21902|21893|21890|21905|21903|21864|21862|101503
1608567300000|2020-12-21 16:15:00|21895|21893|21885|21884|21906|21904|21869|21866|109978
1608567600000|2020-12-21 16:20:00|21886|21885|21934|21932|21935|21934|21879|21878|116835
1608567900000|2020-12-21 16:25:00|21935|21933|21941|21939|21950|21949|21925|21923|103287
1608568200000|2020-12-21 16:30:00|21940|21938|21946|21943|21966|21965|21938|21937|106644
1608568500000|2020-12-21 16:35:00|21947|21945|21959|21958|21977|21976|21947|21945|99954
1608568800000|2020-12-21 16:40:00|21960|21957|21987|21986|21993|21991|21960|21957|121058
1608569100000|2020-12-21 16:45:00|21988|21987|22033|22031|22033|22031|21987|21985|197010
1608569400000|2020-12-21 16:50:00|22034|22032|22015|22014|22044|22042|22012|22010|113281
1608569700000|2020-12-21 16:55:00|22016|22012|22014|22012|22025|22024|22005|22003|84527
1608570000000|2020-12-21 17:00:00|22015|22013|22040|22039|22048|22047|22015|22013|103143
1608570300000|2020-12-21 17:05:00|22039|22037|22034|22033|22043|22041|22026|22025|104381
1608570600000|2020-12-21 17:10:00|22035|22034|22021|22019|22050|22049|22017|22015|101807
1608570900000|2020-12-21 17:15:00|22022|22020|22004|22003|22030|22027|22000|21998|80670
1608571200000|2020-12-21 17:20:00|22005|22004|22070|22069|22072|22070|22004|22002|166453
1608571500000|2020-12-21 17:25:00|22071|22070|22077|22075|22094|22093|22070|22068|147535
1608571800000|2020-12-21 17:30:00|22079|22076|22118|22116|22125|22124|22074|22072|263667
1608572100000|2020-12-21 17:35:00|22120|22118|22167|22166|22169|22167|22111|22110|176280
1608572400000|2020-12-21 17:40:00|22166|22165|22186|22184|22197|22196|22150|22148|250741
1608572700000|2020-12-21 17:45:00|22187|22185|22201|22199|22214|22212|22168|22166|199252
1608573000000|2020-12-21 17:50:00|22203|22201|22232|22231|22257|22253|22201|22199|238980
1608573300000|2020-12-21 17:55:00|22231|22230|22273|22271|22273|22271|22229|22228|197066
1608573600000|2020-12-21 18:00:00|22274|22272|22265|22263|22278|22277|22245|22243|169485
1608573900000|2020-12-21 18:05:00|22266|22260|22319|22317|22321|22320|22259|22258|220709
1608574200000|2020-12-21 18:10:00|22318|22316|22310|22308|22325|22324|22301|22300|139790
1608574500000|2020-12-21 18:15:00|22311|22310|22325|22323|22330|22328|22300|22299|98715
1608574800000|2020-12-21 18:20:00|22326|22324|22331|22328|22348|22347|22309|22307|194200
1608575100000|2020-12-21 18:25:00|22330|22329|22326|22324|22344|22342|22317|22315|136073
1608575400000|2020-12-21 18:30:00|22325|22325|22339|22337|22349|22347|22324|22325|90791
1608575700000|2020-12-21 18:35:00|22340|22338|22361|22360|22375|22373|22340|22338|166979
1608576000000|2020-12-21 18:40:00|22360|22359|22373|22372|22378|22377|22348|22347|133916
1608576300000|2020-12-21 18:45:00|22374|22369|22355|22353|22377|22375|22341|22340|135204
1608576600000|2020-12-21 18:50:00|22356|22354|22388|22385|22390|22388|22348|22346|104432
1608576900000|2020-12-21 18:55:00|22386|22386|22391|22389|22400|22399|22382|22380|145999
1608577200000|2020-12-21 19:00:00|22392|22390|22384|22381|22400|22399|22375|22373|131602
1608577500000|2020-12-21 19:05:00|22385|22382|22304|22303|22387|22386|22304|22301|227104
1608577800000|2020-12-21 19:10:00|22306|22305|22326|22324|22342|22341|22291|22290|208713
1608578100000|2020-12-21 19:15:00|22325|22325|22329|22328|22350|22349|22324|22322|170212
1608578400000|2020-12-21 19:20:00|22328|22327|22300|22299|22328|22328|22293|22291|151536
1608578700000|2020-12-21 19:25:00|22301|22300|22313|22312|22323|22322|22297|22296|88240
1608579000000|2020-12-21 19:30:00|22312|22311|22326|22324|22336|22334|22309|22307|127373
1608579300000|2020-12-21 19:35:00|22325|22325|22319|22318|22347|22346|22309|22308|109963
1608579600000|2020-12-21 19:40:00|22320|22319|22323|22322|22332|22330|22304|22303|96723
1608579900000|2020-12-21 19:45:00|22321|22320|22322|22321|22333|22331|22310|22308|59452
1608580200000|2020-12-21 19:50:00|22321|22319|22324|22322|22334|22332|22311|22310|73622
1608580500000|2020-12-21 19:55:00|22323|22321|22296|22295|22334|22332|22287|22285|112762
1608580800000|2020-12-21 20:00:00|22298|22296|22296|22295|22313|22311|22281|22280|121612
1608581100000|2020-12-21 20:05:00|22295|22294|22248|22246|22304|22303|22246|22245|164037
1608581400000|2020-12-21 20:10:00|22247|22245|22278|22277|22281|22280|22245|22244|151890
1608581700000|2020-12-21 20:15:00|22277|22276|22267|22266|22278|22276|22254|22252|121982
1608582000000|2020-12-21 20:20:00|22266|22265|22273|22272|22283|22281|22260|22259|94153
1608582300000|2020-12-21 20:25:00|22274|22273|22261|22259|22285|22284|22259|22258|119182
1608582600000|2020-12-21 20:30:00|22260|22258|22226|22224|22263|22261|22215|22213|150155
1608582900000|2020-12-21 20:35:00|22225|22225|22273|22270|22273|22270|22216|22215|228021
1608583200000|2020-12-21 20:40:00|22272|22269|22220|22219|22279|22276|22218|22216|223145
1608583500000|2020-12-21 20:45:00|22219|22218|22221|22219|22239|22236|22203|22202|247122
1608583800000|2020-12-21 20:50:00|22219|22218|22228|22227|22233|22231|22186|22185|495791
1608584100000|2020-12-21 20:55:00|22229|22226|22257|22256|22294|22292|22227|22225|681628
1608584400000|2020-12-21 21:00:00|22267|22259|22275|22259|22295|22275|22253|22233|3704450
1608584700000|2020-12-21 21:05:00|22274|22270|22269|22256|22274|22270|22259|22256|2235
1608585000000|2020-12-21 21:10:00|22268|22261|22270|22265|22270|22267|22267|22261|2671
1608585300000|2020-12-21 21:15:00|22268|22237|22270|22241|22270|22241|22268|22237|1946
1608585600000|2020-12-21 21:20:00|22264|22245|22270|22265|22270|22266|22264|22245|1736
1608585900000|2020-12-21 21:25:00|22274|22267|22277|22270|22277|22270|22274|22265|942
1608586200000|2020-12-21 21:30:00|22270|22260|22265|22260|22277|22262|22260|22250|5301
1608586500000|2020-12-21 21:35:00|22260|22250|22265|22260|22265|22260|22260|22250|2155
1608586800000|2020-12-21 21:40:00||22261||22261||22261||22261|473
1608587100000|2020-12-21 21:45:00|||||||||357
1608587400000|2020-12-21 21:50:00|22264|22260|22270|22260|22270|22261|22264|22260|3902
1608587700000|2020-12-21 21:55:00|22269|22250|22257|22245|22269|22251|22245|22241|2569
1608588000000|2020-12-21 22:00:00|22253|22250|22265|22255|22268|22255|22253|22246|727
1608588300000|2020-12-21 22:05:00|22259|22246|22268|22247|22268|22247|22259|22246|671
1608588600000|2020-12-21 22:10:00|22260|22246|22259|22245|22268|22246|22246|22245|1298
1608588900000|2020-12-21 22:15:00|22258|22241|22259|22242|22268|22246|22246|22241|2328
1608589200000|2020-12-21 22:20:00|22262|22241|22268|22241|22268|22241|22257|22241|1385
1608589500000|2020-12-21 22:25:00|22267|22250|22268|22250|22270|22268|22251|22250|1647
1608589800000|2020-12-21 22:30:00|22250|22241|22268|22250|22268|22250|22250|22241|6240
1608590100000|2020-12-21 22:35:00|22260|22241|22260|22241|22260|22241|22260|22241|1612
1608590400000|2020-12-21 22:40:00|22258|22245|22260|22241|22260|22246|22258|22241|585
1608590700000|2020-12-21 22:45:00|22259|22240|22259|22240|22259|22240|22246|22240|527
1608591000000|2020-12-21 22:50:00|22250|22255|22257|22255|22259|22255|22250|22255|703
1608591300000|2020-12-21 22:55:00|22259|22257|22290|22284|22290|22284|22257|22255|8519
1608591600000|2020-12-21 23:00:00|22299|22289|22325|22299|22335|22328|22284|22272|9421
1608591900000|2020-12-21 23:05:00|22327|22300|22352|22333|22355|22333|22327|22300|4528
1608592200000|2020-12-21 23:10:00|22350|22338|22330|22320|22350|22341|22330|22305|1968
1608592500000|2020-12-21 23:15:00|22339|22310|22338|22310|22339|22315|22332|22305|2343
1608592800000|2020-12-21 23:20:00|22339|22316|22348|22333|22375|22333|22333|22310|7599
1608593100000|2020-12-21 23:25:00|22336|22335|22328|22301|22348|22335|22328|22300|4271
1608593400000|2020-12-21 23:30:00|22315|22302|22300|22270|22328|22302|22300|22270|4665
1608593700000|2020-12-21 23:35:00|22290|22271|22289|22271|22290|22271|22289|22270|676
1608594000000|2020-12-21 23:40:00||22270||22265||22270||22265|1633
1608594300000|2020-12-21 23:45:00|22287|22270|22289|22274|22289|22274|22287|22270|463
1608594600000|2020-12-21 23:50:00||22280||22280||22280||22273|754
1608594900000|2020-12-21 23:55:00|22290|22290|22328|22275|22328|22300|22290|22265|2254
1608595200000|2020-12-22 00:00:00|22325|22277|22322|22275|22328|22310|22315|22275|482
1608595500000|2020-12-22 00:05:00|22310|22277|22315|22285|22315|22285|22300|22277|150
1608595800000|2020-12-22 00:10:00|22300|22280|22312|22280|22312|22283|22290|22280|305
1608596100000|2020-12-22 00:15:00|22300|22281|22315|22285|22315|22310|22300|22281|1813
1608596400000|2020-12-22 00:20:00||22290||22285||22290||22285|2007
1608596700000|2020-12-22 00:25:00|22312|22280|22303|22280|22312|22280|22303|22280|1410
1608597000000|2020-12-22 00:30:00|22302|22288|22302|22280|22302|22295|22299|22280|1375
1608597300000|2020-12-22 00:35:00|22280|22275|22300|22275|22303|22290|22280|22275|1115
1608597600000|2020-12-22 00:40:00|22303|22300|22303|22285|22303|22300|22303|22275|1609
1608597900000|2020-12-22 00:45:00|22315|22290|22315|22288|22315|22290|22315|22285|2877
1608598200000|2020-12-22 00:50:00|22300|22290|22315|22305|22328|22305|22300|22277|1842
1608598500000|2020-12-22 00:55:00|22310|22306|22299|22280|22324|22306|22299|22280|3309
1608627600000|2020-12-22 09:00:00|22317|22220|22259|22222|22322|22230|22259|22220|122
1608627900000|2020-12-22 09:05:00|22256|22223|22286|22238|22286|22238|22240|22223|171
1608628200000|2020-12-22 09:10:00|22285|22259|22297|22248|22373|22322|22285|22238|2684
1608628500000|2020-12-22 09:15:00|22295|22245|22373|22303|22373|22303|22291|22240|1357
1608628800000|2020-12-22 09:20:00|22369||22369||22369||22369||5
1608629100000|2020-12-22 09:25:00|22348|22304|22348|22304|22348|22304|22348|22304|0
1608629400000|2020-12-22 09:30:00|22369|22325|22344|22304|22369|22325|22344|22304|200
1608629700000|2020-12-22 09:35:00||22308||22310||22310||22308|104
1608630000000|2020-12-22 09:40:00|22336||22344||22344||22336||43
1608630300000|2020-12-22 09:45:00|22342|22308|22344|22285|22344|22308|22337|22285|2030
1608630600000|2020-12-22 09:50:00|22340|22260|22300|22260|22340|22260|22284|22260|468
1608630900000|2020-12-22 09:55:00|22285||22300||22300||22285||80
1608631200000|2020-12-22 10:00:00|22298||22280||22300||22280||16
1608631500000|2020-12-22 10:05:00||22261||22260||22262||22260|174
1608631800000|2020-12-22 10:10:00|22283|22262|22300|22260|22300|22280|22283|22260|646
1608632100000|2020-12-22 10:15:00|22299||22289||22299||22289||0
1608632400000|2020-12-22 10:20:00|22288||22300||22300||22286||201
1608632700000|2020-12-22 10:25:00|||||||||5
1608633000000|2020-12-22 10:30:00|22299||22296||22299||22296||0
1608633300000|2020-12-22 10:35:00|22295||22292||22295||22292||320
1608633600000|2020-12-22 10:40:00|22291|22279|22300|22279|22300|22279|22285|22279|59
1608633900000|2020-12-22 10:45:00|22299||22300||22300||22298||20
1608634200000|2020-12-22 10:50:00|22299||22297||22300||22287||35
1608634500000|2020-12-22 10:55:00|22300|22263|22298|22270|22300|22270|22289|22260|300
1608634800000|2020-12-22 11:00:00|22297||22290||22300||22290||272
1608635100000|2020-12-22 11:05:00|22300|22279|22300|22279|22300|22279|22300|22279|184
1608635400000|2020-12-22 11:10:00||22280||22270||22290||22270|506
1608635700000|2020-12-22 11:15:00|||||||||10
1608636000000|2020-12-22 11:20:00|22320|22279|22310|22279|22344|22279|22310|22279|611
1608636300000|2020-12-22 11:25:00|22344||22310||22344||22310||1102
1608636600000|2020-12-22 11:30:00|22316||22316||22316||22287||907
1608636900000|2020-12-22 11:35:00|22315||22316||22316||22311||50
1608637200000|2020-12-22 11:40:00|22315||22316||22316||22312||568
1608637500000|2020-12-22 11:45:00|22315|22300|22316|22279|22316|22300|22304|22279|1129
1608637800000|2020-12-22 11:50:00|22312|22280|22316|22280|22316|22280|22282|22280|81
1608638100000|2020-12-22 11:55:00|22307||22310||22316||22304||0
1608638400000|2020-12-22 12:00:00|22309|22290|22330|22293|22348|22303|22299|22290|2533
1608638700000|2020-12-22 12:05:00|22341|22300|22330|22300|22348|22305|22310|22292|1702
1608639000000|2020-12-22 12:10:00|22327|22306|22330|22305|22330|22312|22311|22300|2150
1608639300000|2020-12-22 12:15:00|22329|22302|22327|22311|22329|22311|22325|22302|606
1608639600000|2020-12-22 12:20:00|22319|22312|22327|22325|22327|22325|22319|22312|872
1608639900000|2020-12-22 12:25:00|22326|22318|22329|22318|22329|22322|22320|22318|2955
1608640200000|2020-12-22 12:30:00|22325|22325|22348|22335|22348|22335|22325|22318|2897
1608640500000|2020-12-22 12:35:00|22350|22340|22384|22373|22385|22375|22350|22335|6729
1608640800000|2020-12-22 12:40:00|22368|22374|22368|22350|22368|22374|22365|22350|3680
1608641100000|2020-12-22 12:45:00|22358|22356|22370|22359|22380|22360|22358|22350|3711
1608641400000|2020-12-22 12:50:00|22365|22355|22367|22335|22370|22360|22353|22335|3634
1608641700000|2020-12-22 12:55:00|22370|22331|22340|22300|22370|22331|22316|22294|6577
1608642000000|2020-12-22 13:00:00|22355|22302|22335|22312|22366|22313|22313|22302|958
1608642300000|2020-12-22 13:05:00|22352|22315|22345|22312|22352|22341|22345|22312|2201
1608642600000|2020-12-22 13:10:00|22340|22305|22320|22306|22345|22306|22306|22300|2926
1608642900000|2020-12-22 13:15:00|22311|22301|22320|22300|22320|22303|22306|22300|1354
1608643200000|2020-12-22 13:20:00|22310|22290|22320|22290|22320|22309|22301|22287|3326
1608643500000|2020-12-22 13:25:00|22305|22287|22300|22280|22320|22300|22297|22280|5584
1608643800000|2020-12-22 13:30:00|22307|22282|22319|22300|22320|22311|22301|22280|10425
1608644100000|2020-12-22 13:35:00|22315|22280|22319|22310|22320|22317|22306|22280|6672
1608644400000|2020-12-22 13:40:00|22320|22300|22340|22322|22345|22325|22320|22300|6933
1608644700000|2020-12-22 13:45:00|22339|22325|22339|22330|22340|22338|22339|22318|2881
1608645000000|2020-12-22 13:50:00|22338|22321|22312|22300|22338|22321|22305|22300|10060
1608645300000|2020-12-22 13:55:00|22310|22305|22305|22281|22310|22307|22299|22280|4362
1608645600000|2020-12-22 14:00:00|22298|22284|22311|22300|22312|22310|22281|22280|9377
1608645900000|2020-12-22 14:05:00|22310|22302|22290|22275|22311|22302|22288|22275|5255
1608646200000|2020-12-22 14:10:00|22310|22283|22295|22275|22311|22302|22291|22275|5316
1608646500000|2020-12-22 14:15:00|22294|22281|22293|22280|22294|22286|22288|22275|2432
1608646800000|2020-12-22 14:20:00|22295|22284|22289|22276|22295|22291|22289|22276|4967
1608647100000|2020-12-22 14:25:00|22291|22275|22269|22254|22295|22275|22237|22222|14358
1608647400000|2020-12-22 14:30:00|22260|22255|22238|22236|22300|22296|22224|22219|427299
1608647700000|2020-12-22 14:35:00|22237|22235|22359|22357|22360|22359|22234|22231|319651
1608648000000|2020-12-22 14:40:00|22358|22356|22509|22507|22523|22521|22357|22356|623171
1608648300000|2020-12-22 14:45:00|22508|22506|22492|22490|22536|22535|22457|22455|315963
1608648600000|2020-12-22 14:50:00|22493|22491|22550|22547|22565|22563|22493|22491|228342
1608648900000|2020-12-22 14:55:00|22552|22549|22534|22527|22560|22557|22517|22516|191452
1608649200000|2020-12-22 15:00:00|22532|22528|22443|22441|22532|22528|22434|22433|194100
1608649500000|2020-12-22 15:05:00|22441|22440|22436|22433|22499|22498|22425|22423|176821
1608649800000|2020-12-22 15:10:00|22435|22434|22369|22367|22451|22448|22344|22342|190588
1608650100000|2020-12-22 15:15:00|22370|22368|22373|22371|22408|22406|22361|22358|161812
1608650400000|2020-12-22 15:20:00|22372|22372|22382|22380|22394|22391|22356|22353|122426
1608650700000|2020-12-22 15:25:00|22383|22382|22407|22405|22407|22406|22366|22365|118070
1608651000000|2020-12-22 15:30:00|22406|22403|22447|22444|22449|22448|22400|22399|142814
1608651300000|2020-12-22 15:35:00|22445|22443|22459|22457|22467|22464|22437|22434|131182
1608651600000|2020-12-22 15:40:00|22460|22458|22458|22455|22476|22475|22450|22448|82700
1608651900000|2020-12-22 15:45:00|22459|22457|22397|22395|22460|22458|22397|22395|127308
1608652200000|2020-12-22 15:50:00|22396|22394|22424|22422|22424|22422|22380|22377|83254
1608652500000|2020-12-22 15:55:00|22422|22421|22417|22416|22427|22426|22394|22392|98200
1608652800000|2020-12-22 16:00:00|22418|22417|22397|22394|22419|22418|22365|22363|99772
1608653100000|2020-12-22 16:05:00|22395|22393|22402|22400|22427|22425|22386|22384|99065
1608653400000|2020-12-22 16:10:00|22403|22401|22432|22430|22432|22430|22399|22398|108788
1608653700000|2020-12-22 16:15:00|22433|22431|22449|22447|22450|22448|22430|22428|87120
1608654000000|2020-12-22 16:20:00|22450|22448|22422|22421|22457|22456|22412|22410|99409
1608654300000|2020-12-22 16:25:00|22423|22420|22437|22433|22440|22438|22409|22407|71551
1608654600000|2020-12-22 16:30:00|22436|22434|22370|22368|22436|22434|22362|22360|114526
1608654900000|2020-12-22 16:35:00|22369|22366|22375|22374|22375|22374|22321|22318|182239
1608655200000|2020-12-22 16:40:00|22374|22373|22336|22334|22390|22389|22313|22311|163901
1608655500000|2020-12-22 16:45:00|22338|22333|22349|22347|22370|22367|22322|22319|133271
1608655800000|2020-12-22 16:50:00|22348|22345|22353|22352|22374|22373|22337|22334|77268
1608656100000|2020-12-22 16:55:00|22352|22351|22374|22372|22375|22373|22344|22342|63964
1608656400000|2020-12-22 17:00:00|22375|22373|22398|22397|22400|22397|22366|22364|56822
1608656700000|2020-12-22 17:05:00|22397|22396|22408|22406|22417|22415|22389|22388|96571
1608657000000|2020-12-22 17:10:00|22407|22405|22423|22422|22430|22428|22396|22393|44979
1608657300000|2020-12-22 17:15:00|22422|22420|22416|22414|22444|22442|22413|22411|76514
1608657600000|2020-12-22 17:20:00|22417|22415|22438|22436|22441|22438|22417|22415|36640
1608657900000|2020-12-22 17:25:00|22441|22438|22413|22411|22441|22438|22408|22407|52310
1608658200000|2020-12-22 17:30:00|22414|22412|22420|22419|22427|22426|22409|22408|35347
1608658500000|2020-12-22 17:35:00|22422|22418|22414|22412|22432|22430|22410|22409|45880
1608658800000|2020-12-22 17:40:00|22413|22411|22446|22443|22447|22446|22412|22410|43191
1608659100000|2020-12-22 17:45:00|22444|22442|22425|22424|22445|22443|22424|22423|49369
1608659400000|2020-12-22 17:50:00|22426|22425|22431|22429|22434|22433|22422|22421|40439
1608659700000|2020-12-22 17:55:00|22430|22428|22428|22426|22433|22432|22414|22412|52887
1608660000000|2020-12-22 18:00:00|22427|22427|22442|22440|22443|22441|22420|22418|64750
1608660300000|2020-12-22 18:05:00|22444|22441|22415|22414|22454|22453|22415|22413|92724
1608660600000|2020-12-22 18:10:00|22416|22415|22418|22416|22431|22429|22413|22412|60342
1608660900000|2020-12-22 18:15:00|22419|22418|22426|22425|22438|22436|22416|22415|64364
1608661200000|2020-12-22 18:20:00|22427|22426|22417|22415|22436|22435|22412|22410|53638
1608661500000|2020-12-22 18:25:00|22418|22416|22423|22421|22425|22424|22411|22410|36662
1608661800000|2020-12-22 18:30:00|22424|22423|22438|22436|22443|22442|22423|22421|41842
1608662100000|2020-12-22 18:35:00|22437|22434|22458|22457|22458|22457|22433|22431|83582
1608662400000|2020-12-22 18:40:00|22459|22458|22433|22431|22460|22458|22427|22425|65095
1608662700000|2020-12-22 18:45:00|22434|22433|22418|22416|22443|22441|22407|22406|86828
1608663000000|2020-12-22 18:50:00|22420|22417|22423|22421|22436|22435|22415|22414|43004
1608663300000|2020-12-22 18:55:00|22424|22422|22422|22420|22442|22441|22416|22414|216321
1608663600000|2020-12-22 19:00:00|22423|22422|22419|22418|22448|22447|22419|22417|93227
1608663900000|2020-12-22 19:05:00|22420|22419|22394|22393|22422|22420|22390|22389|106437
1608664200000|2020-12-22 19:10:00|22396|22394|22408|22406|22420|22418|22388|22387|64615
1608664500000|2020-12-22 19:15:00|22407|22405|22391|22390|22408|22407|22377|22375|50016
1608664800000|2020-12-22 19:20:00|22392|22388|22402|22400|22409|22407|22390|22388|52757
1608665100000|2020-12-22 19:25:00|22401|22401|22388|22387|22404|22403|22380|22379|47249
1608665400000|2020-12-22 19:30:00|22389|22388|22385|22383|22395|22393|22371|22370|48179
1608665700000|2020-12-22 19:35:00|22384|22382|22346|22345|22388|22385|22328|22325|92822
1608666000000|2020-12-22 19:40:00|22347|22346|22348|22346|22365|22363|22343|22341|75039
1608666300000|2020-12-22 19:45:00|22350|22349|22358|22356|22359|22357|22323|22321|103146
1608666600000|2020-12-22 19:50:00|22357|22355|22321|22319|22361|22358|22318|22316|63875
1608666900000|2020-12-22 19:55:00|22322|22320|22327|22325|22338|22337|22320|22319|64990
1608667200000|2020-12-22 20:00:00|22328|22326|22336|22335|22342|22339|22313|22312|67508
1608667500000|2020-12-22 20:05:00|22335|22334|22318|22316|22341|22340|22316|22315|43507
1608667800000|2020-12-22 20:10:00|22317|22315|22335|22333|22340|22338|22297|22295|133766
1608668100000|2020-12-22 20:15:00|22334|22331|22329|22327|22347|22345|22322|22321|75228
1608668400000|2020-12-22 20:20:00|22328|22326|22341|22339|22347|22345|22327|22326|68802
1608668700000|2020-12-22 20:25:00|22344|22342|22344|22341|22350|22349|22334|22332|85366
1608669000000|2020-12-22 20:30:00|22342|22340|22348|22346|22358|22356|22327|22326|129435
1608669300000|2020-12-22 20:35:00|22346|22345|22348|22347|22364|22362|22329|22328|134080
1608669600000|2020-12-22 20:40:00|22347|22346|22362|22360|22363|22361|22335|22333|133496
1608669900000|2020-12-22 20:45:00|22361|22361|22376|22372|22400|22399|22354|22353|177529
1608670200000|2020-12-22 20:50:00|22377|22371|22372|22370|22390|22387|22355|22354|178936
1608670500000|2020-12-22 20:55:00|22374|22372|22397|22396|22398|22396|22363|22362|438390
1608670800000|2020-12-22 21:00:00|22398|22390|22388|22377|22398|22396|22379|22359|4177
1608671100000|2020-12-22 21:05:00|22380|22355|22389|22378|22389|22378|22377|22355|960
1608671400000|2020-12-22 21:10:00|22390|22379|22395|22378|22395|22382|22390|22378|947
1608671700000|2020-12-22 21:15:00|22397|22394|22397|22394|22397|22394|22397|22380|1804
1608672000000|2020-12-22 21:20:00|22400|22380|22394|22381|22400|22381|22394|22380|1809
1608672300000|2020-12-22 21:25:00|||||||||250
1608672600000|2020-12-22 21:30:00|22390|22380|22392|22381|22393|22381|22390|22380|453
1608672900000|2020-12-22 21:35:00||22380||22380||22380||22380|34
1608673200000|2020-12-22 21:40:00|||||||||360
1608673500000|2020-12-22 21:45:00|||||||||1
1608673800000|2020-12-22 21:50:00|22391|22378|22380|22375|22391|22378|22380|22375|657
1608674100000|2020-12-22 21:55:00|22391|22370|22370|22361|22391|22370|22370|22361|1503
1608674400000|2020-12-22 22:00:00|||||||||70
1608674700000|2020-12-22 22:05:00||22364||22361||22364||22361|835
1608675000000|2020-12-22 22:10:00|||||||||107
1608675300000|2020-12-22 22:15:00|||||||||1
1608675600000|2020-12-22 22:20:00||22362||22362||22362||22362|29
1608675900000|2020-12-22 22:25:00|||||||||47
1608676200000|2020-12-22 22:30:00|22369|22361|22340|22331|22369|22361|22340|22331|4975
1608676500000|2020-12-22 22:35:00|22369|22332|22340|22331|22369|22335|22331|22330|4282
1608676800000|2020-12-22 22:40:00|22331|22330|22339|22331|22340|22331|22331|22306|4840
1608677100000|2020-12-22 22:45:00||22332||22330||22332||22330|415
1608677400000|2020-12-22 22:50:00|||||||||328
1608677700000|2020-12-22 22:55:00|22340|22335|22340|22330|22340|22335|22340|22330|3293
1608678000000|2020-12-22 23:00:00||22335||22336||22336||22335|2211
1608678300000|2020-12-22 23:05:00||22335||22335||22335||22335|2590
1608678600000|2020-12-22 23:10:00||22330||22334||22334||22330|1943
1608678900000|2020-12-22 23:15:00||22335||22335||22335||22335|706
1608679200000|2020-12-22 23:20:00|||||||||204
1608679500000|2020-12-22 23:25:00|22350|22336|22350|22340|22350|22340|22349|22336|1527
1608679800000|2020-12-22 23:30:00|22349||22350||22350||22349||302
1608680100000|2020-12-22 23:35:00|22349|22335|22350|22335|22350|22335|22349|22335|589
1608680400000|2020-12-22 23:40:00|||||||||256
1608680700000|2020-12-22 23:45:00|22354|22340|22354|22341|22354|22341|22354|22340|2024
1608681000000|2020-12-22 23:50:00|22365||22365||22365||22365||1688
1608681300000|2020-12-22 23:55:00|22368|22365|22367|22341|22368|22365|22364|22341|451
1608681600000|2020-12-23 00:00:00||22350||22350||22350||22350|30
1608681900000|2020-12-23 00:05:00|22365||22360||22365||22360||250
1608682200000|2020-12-23 00:10:00|22350|22341|22349|22341|22350|22341|22349|22341|1031
1608682500000|2020-12-23 00:15:00|22360||22360||22360||22360||225
1608682800000|2020-12-23 00:20:00||22330||22310||22330||22302|3719
1608683100000|2020-12-23 00:25:00|22358|22305|22339|22310|22360|22315|22330|22302|963
1608683400000|2020-12-23 00:30:00|22330|22320|22330|22303|22330|22320|22330|22302|470
1608683700000|2020-12-23 00:35:00|22302|22301|22310|22300|22330|22301|22302|22300|1143
1608684000000|2020-12-23 00:40:00|22330||22330||22330||22310||893
1608684300000|2020-12-23 00:45:00|22325|22315|22325|22315|22325|22315|22325|22315|230
1608684600000|2020-12-23 00:50:00||22303||22305||22305||22300|1197
1608684900000|2020-12-23 00:55:00|22310|22300|22322|22280|22325|22300|22291|22217|3895
1608714000000|2020-12-23 09:00:00|22493|22345|22470|22440|22493|22440|22465|22345|522
1608714300000|2020-12-23 09:05:00|22465|22406|22470|22440|22470|22440|22465|22406|845
1608714600000|2020-12-23 09:10:00||22430||22440||22440||22430|216
1608714900000|2020-12-23 09:15:00|22469|22449|22470|22440|22470|22449|22469|22440|257
1608715200000|2020-12-23 09:20:00|22469||22450||22470||22450||110
1608715500000|2020-12-23 09:25:00|22465||22470||22470||22463||171
1608715800000|2020-12-23 09:30:00|22464|22445|22470|22446|22470|22446|22464|22440|140
1608716100000|2020-12-23 09:35:00|22465|22448|22462|22440|22470|22448|22459|22440|119
1608716400000|2020-12-23 09:40:00|22460||22470||22470||22460||126
1608716700000|2020-12-23 09:45:00|22469|22450|22470|22450|22470|22450|22469|22450|244
1608717000000|2020-12-23 09:50:00|22493|22470|22489|22470|22495|22470|22489|22470|288
1608717300000|2020-12-23 09:55:00|22487||22485||22487||22485||4
1608717600000|2020-12-23 10:00:00|||||||||60
1608717900000|2020-12-23 10:05:00|22469|22455|22481|22455|22493|22455|22468|22455|852
1608718200000|2020-12-23 10:10:00|22485||22476||22493||22473||14
1608718500000|2020-12-23 10:15:00|22479|22470|22493|22455|22495|22470|22476|22455|1135
1608718800000|2020-12-23 10:20:00|22495|22470|22495|22455|22495|22470|22493|22455|37
1608719100000|2020-12-23 10:25:00|22493|22456|22495|22456|22495|22456|22493|22456|250
1608719400000|2020-12-23 10:30:00|22493|22455|22493|22470|22495|22470|22493|22455|93
1608719700000|2020-12-23 10:35:00|22495|22455|22495|22470|22495|22470|22493|22455|165
1608720000000|2020-12-23 10:40:00|22494||22493||22495||22492||60
1608720300000|2020-12-23 10:45:00|22495|22455|22493|22470|22495|22470|22472|22455|561
1608720600000|2020-12-23 10:50:00|22495|22455|22493|22470|22495|22470|22493|22455|83
1608720900000|2020-12-23 10:55:00|22495|22480|22492|22470|22495|22480|22480|22470|1245
1608721200000|2020-12-23 11:00:00|22493|22457|22482|22470|22495|22470|22482|22457|201
1608721500000|2020-12-23 11:05:00|22491|22457|22492|22470|22495|22470|22485|22457|301
1608721800000|2020-12-23 11:10:00|22495||22490||22495||22488||0
1608722100000|2020-12-23 11:15:00|22491|22457|22485|22455|22493|22457|22480|22455|266
1608722400000|2020-12-23 11:20:00|22493|22457|22493|22457|22493|22457|22490|22457|4
1608722700000|2020-12-23 11:25:00|22479|22455|22480|22455|22493|22455|22479|22455|149
1608723000000|2020-12-23 11:30:00|22468||22477||22480||22466||6
1608723300000|2020-12-23 11:35:00|22478|22450|22450|22440|22478|22450|22449|22423|1160
1608723600000|2020-12-23 11:40:00|22449|22421|22450|22440|22450|22444|22449|22421|641
1608723900000|2020-12-23 11:45:00||22444||22440||22444||22440|319
1608724200000|2020-12-23 11:50:00|22449|22424|22449|22410|22449|22426|22449|22410|545
1608724500000|2020-12-23 11:55:00|22439|22425|22447|22425|22450|22425|22439|22425|0
1608724800000|2020-12-23 12:00:00|22439|22410|22425|22415|22439|22420|22418|22410|2328
1608725100000|2020-12-23 12:05:00|22420|22410|22400|22356|22425|22419|22400|22350|3906
1608725400000|2020-12-23 12:10:00|22390|22362|22400|22376|22400|22390|22390|22362|1092
1608725700000|2020-12-23 12:15:00|||||||||274
1608726000000|2020-12-23 12:20:00|22405|22381|22410|22382|22415|22384|22390|22376|720
1608726300000|2020-12-23 12:25:00|22400|22376|22399|22376|22400|22376|22399|22376|106
1608726600000|2020-12-23 12:30:00|22395|22382|22395|22380|22395|22387|22394|22376|190
1608726900000|2020-12-23 12:35:00|22392|22390|22399|22388|22400|22390|22392|22380|5350
1608727200000|2020-12-23 12:40:00|22400|22396|22400|22394|22400|22397|22399|22388|1237
1608727500000|2020-12-23 12:45:00|22410|22395|22410|22400|22410|22401|22410|22394|644
1608727800000|2020-12-23 12:50:00|22405|22401|22415|22400|22415|22401|22400|22394|1115
1608728100000|2020-12-23 12:55:00|22408||22415||22418||22408||388
1608728400000|2020-12-23 13:00:00|22401|22394|22394|22383|22415|22394|22387|22376|3463
1608728700000|2020-12-23 13:05:00|22392|22381|22400|22371|22400|22382|22381|22360|1272
1608729000000|2020-12-23 13:10:00|22390|22385|22398|22385|22400|22387|22390|22385|752
1608729300000|2020-12-23 13:15:00|22397|22371|22393|22380|22397|22383|22391|22371|2835
1608729600000|2020-12-23 13:20:00|22391|22371|22389|22371|22393|22376|22380|22371|1609
1608729900000|2020-12-23 13:25:00|22385||22385||22389||22385||126
1608730200000|2020-12-23 13:30:00|22400|22376|22400|22376|22400|22394|22379|22371|1094
1608730500000|2020-12-23 13:35:00|22395|22380|22400|22390|22400|22395|22394|22380|626
1608730800000|2020-12-23 13:40:00|22410|22393|22400|22390|22415|22394|22400|22390|1335
1608731100000|2020-12-23 13:45:00|22399|22392|22415|22408|22415|22408|22399|22392|8045
1608731400000|2020-12-23 13:50:00|22409|22400|22415|22400|22415|22402|22398|22380|867
1608731700000|2020-12-23 13:55:00|22410|22405|22399|22380|22415|22405|22399|22380|557
1608732000000|2020-12-23 14:00:00|22394||22390||22399||22388||849
1608732300000|2020-12-23 14:05:00|22380|22368|22380|22375|22380|22375|22380|22368|1787
1608732600000|2020-12-23 14:10:00|22390|22376|22390|22375|22390|22382|22385|22375|2821
1608732900000|2020-12-23 14:15:00|22388|22376|22387|22382|22390|22387|22385|22376|2926
1608733200000|2020-12-23 14:20:00|22384|22380|22372|22360|22384|22380|22372|22360|3654
1608733500000|2020-12-23 14:25:00|22369|22361|22312|22302|22369|22362|22312|22302|12005
1608733800000|2020-12-23 14:30:00|22355|22304|22340|22334|22355|22350|22291|22284|499167
1608734100000|2020-12-23 14:35:00|22338|22332|22253|22251|22355|22351|22249|22247|245794
1608734400000|2020-12-23 14:40:00|22254|22252|22267|22262|22283|22280|22234|22229|134135
1608734700000|2020-12-23 14:45:00|22266|22263|22254|22251|22267|22263|22209|22206|154529
1608735000000|2020-12-23 14:50:00|22253|22250|22267|22264|22297|22294|22229|22226|157113
1608735300000|2020-12-23 14:55:00|22265|22263|22295|22291|22302|22300|22247|22244|157586
1608735600000|2020-12-23 15:00:00|22296|22292|22271|22269|22304|22300|22241|22240|147887
1608735900000|2020-12-23 15:05:00|22274|22271|22267|22265|22283|22279|22215|22213|100683
1608736200000|2020-12-23 15:10:00|22266|22263|22269|22268|22283|22281|22251|22250|107353
1608736500000|2020-12-23 15:15:00|22270|22269|22286|22284|22295|22293|22248|22247|105130
1608736800000|2020-12-23 15:20:00|22287|22285|22314|22312|22323|22320|22286|22284|92684
1608737100000|2020-12-23 15:25:00|22315|22313|22319|22317|22336|22335|22295|22292|113399
1608737400000|2020-12-23 15:30:00|22320|22316|22324|22322|22328|22326|22300|22298|117255
1608737700000|2020-12-23 15:35:00|22325|22323|22283|22281|22325|22323|22279|22277|75254
1608738000000|2020-12-23 15:40:00|22284|22282|22263|22260|22298|22297|22259|22257|77666
1608738300000|2020-12-23 15:45:00|22262|22261|22240|22237|22267|22265|22233|22231|68249
1608738600000|2020-12-23 15:50:00|22237|22235|22246|22243|22266|22264|22223|22221|95965
1608738900000|2020-12-23 15:55:00|22245|22244|22248|22246|22256|22255|22232|22230|58324
1608739200000|2020-12-23 16:00:00|22247|22245|22263|22261|22273|22271|22239|22236|61548
1608739500000|2020-12-23 16:05:00|22262|22260|22238|22236|22265|22264|22230|22228|66581
1608739800000|2020-12-23 16:10:00|22240|22237|22220|22218|22246|22245|22214|22212|78980
1608740100000|2020-12-23 16:15:00|22219|22217|22204|22203|22236|22233|22204|22202|72829
1608740400000|2020-12-23 16:20:00|22205|22204|22215|22212|22234|22233|22205|22204|64136
1608740700000|2020-12-23 16:25:00|22214|22213|22213|22211|22235|22234|22209|22208|70272
1608741000000|2020-12-23 16:30:00|22214|22212|22220|22219|22227|22225|22196|22195|98354
1608741300000|2020-12-23 16:35:00|22219|22218|22219|22216|22224|22222|22209|22207|73413
1608741600000|2020-12-23 16:40:00|22218|22217|22213|22211|22224|22223|22209|22208|53430
1608741900000|2020-12-23 16:45:00|22212|22210|22238|22237|22239|22238|22200|22199|78073
1608742200000|2020-12-23 16:50:00|22239|22238|22234|22232|22245|22242|22228|22226|39985
1608742500000|2020-12-23 16:55:00|22233|22231|22253|22251|22260|22259|22226|22225|56441
1608742800000|2020-12-23 17:00:00|22254|22250|22256|22254|22267|22265|22249|22248|46135
1608743100000|2020-12-23 17:05:00|22254|22253|22253|22250|22257|22256|22235|22232|62309
1608743400000|2020-12-23 17:10:00|22252|22251|22278|22276|22280|22278|22252|22251|45660
1608743700000|2020-12-23 17:15:00|22276|22275|22271|22269|22278|22277|22257|22256|51127
1608744000000|2020-12-23 17:20:00|22272|22270|22278|22276|22291|22290|22271|22270|61587
1608744300000|2020-12-23 17:25:00|22279|22277|22284|22282|22288|22287|22267|22264|31301
1608744600000|2020-12-23 17:30:00|22283|22281|22299|22297|22309|22307|22282|22280|50271
1608744900000|2020-12-23 17:35:00|22298|22296|22294|22292|22300|22298|22273|22271|40871
1608745200000|2020-12-23 17:40:00|22293|22291|22273|22271|22294|22292|22269|22267|42279
1608745500000|2020-12-23 17:45:00|22272|22270|22264|22263|22280|22278|22258|22256|75780
1608745800000|2020-12-23 17:50:00|22266|22265|22265|22263|22277|22275|22249|22247|38923
1608746100000|2020-12-23 17:55:00|22266|22265|22285|22283|22287|22285|22266|22265|34532
1608746400000|2020-12-23 18:00:00|22284|22282|22289|22288|22292|22290|22274|22272|32416
1608746700000|2020-12-23 18:05:00|22290|22289|22307|22304|22309|22308|22284|22282|97946
1608747000000|2020-12-23 18:10:00|22305|22301|22301|22300|22310|22308|22295|22293|62436
1608747300000|2020-12-23 18:15:00|22302|22301|22286|22284|22302|22301|22277|22275|56263
1608747600000|2020-12-23 18:20:00|22285|22282|22301|22300|22309|22308|22283|22281|67025
1608747900000|2020-12-23 18:25:00|22302|22299|22332|22330|22332|22330|22298|22295|76165
1608748200000|2020-12-23 18:30:00|22333|22331|22323|22321|22333|22331|22318|22316|44440
1608748500000|2020-12-23 18:35:00|22322|22322|22332|22330|22338|22336|22302|22300|63318
1608748800000|2020-12-23 18:40:00|22333|22331|22316|22314|22336|22334|22313|22312|43890
1608749100000|2020-12-23 18:45:00|22317|22315|22319|22318|22323|22321|22307|22305|34888
1608749400000|2020-12-23 18:50:00|22320|22319|22308|22306|22323|22321|22308|22306|30365
1608749700000|2020-12-23 18:55:00|22307|22307|22301|22297|22313|22310|22294|22291|61231
1608750000000|2020-12-23 19:00:00|22300|22298|22279|22277|22303|22300|22278|22277|76274
1608750300000|2020-12-23 19:05:00|22280|22278|22271|22269|22285|22284|22259|22258|63776
1608750600000|2020-12-23 19:10:00|22270|22268|22272|22271|22276|22275|22263|22262|45993
1608750900000|2020-12-23 19:15:00|22273|22272|22285|22283|22285|22283|22261|22260|30081
1608751200000|2020-12-23 19:20:00|22284|22284|22284|22282|22286|22285|22276|22275|41440
1608751500000|2020-12-23 19:25:00|22283|22283|22271|22269|22285|22284|22269|22268|44319
1608751800000|2020-12-23 19:30:00|22272|22270|22276|22274|22289|22287|22270|22268|61455
1608752100000|2020-12-23 19:35:00|22277|22276|22284|22282|22289|22286|22276|22274|46600
1608752400000|2020-12-23 19:40:00|22283|22283|22259|22257|22287|22285|22256|22253|57252
1608752700000|2020-12-23 19:45:00|22258|22256|22256|22253|22268|22266|22250|22249|56846
1608753000000|2020-12-23 19:50:00|22255|22254|22252|22250|22261|22260|22247|22245|51837
1608753300000|2020-12-23 19:55:00|22251|22248|22244|22242|22258|22257|22232|22230|99755
1608753600000|2020-12-23 20:00:00|22243|22243|22240|22238|22248|22246|22227|22225|70432
1608753900000|2020-12-23 20:05:00|22238|22237|22236|22234|22239|22238|22222|22220|70844
1608754200000|2020-12-23 20:10:00|22238|22235|22241|22240|22250|22248|22236|22235|56126
1608754500000|2020-12-23 20:15:00|22242|22241|22242|22240|22251|22249|22234|22233|62265
1608754800000|2020-12-23 20:20:00|22243|22241|22230|22228|22245|22244|22228|22227|64268
1608755100000|2020-12-23 20:25:00|22231|22229|22213|22212|22232|22231|22211|22210|93645
1608755400000|2020-12-23 20:30:00|22214|22213|22230|22229|22235|22234|22214|22213|90026
1608755700000|2020-12-23 20:35:00|22231|22230|22221|22220|22235|22233|22217|22216|68980
1608756000000|2020-12-23 20:40:00|22222|22219|22231|22230|22239|22237|22211|22210|114400
1608756300000|2020-12-23 20:45:00|22232|22229|22234|22230|22237|22236|22222|22220|109597
1608756600000|2020-12-23 20:50:00|22231|22229|22191|22190|22234|22229|22185|22183|372295
1608756900000|2020-12-23 20:55:00|22192|22189|22088|22081|22202|22201|22083|22080|976129
1608757200000|2020-12-23 21:00:00|22081|22080|22128|22103|22167|22125|22068|22065|2569704
1608757500000|2020-12-23 21:05:00|22127|22102|22113|22092|22127|22105|22098|22078|6484
1608757800000|2020-12-23 21:10:00|22110|22095|22109|22100|22110|22106|22100|22092|5370
1608758100000|2020-12-23 21:15:00|22111|22105|22115|22107|22129|22113|22110|22105|3369
1608758400000|2020-12-23 21:20:00|22118|22112|22118|22111|22118|22112|22118|22111|2929
1608758700000|2020-12-23 21:25:00|22117|22114|22118|22115|22118|22115|22117|22114|406
1608759000000|2020-12-23 21:30:00|22110|22114|22118|22111|22118|22114|22110|22105|5347
1608759300000|2020-12-23 21:35:00|22115|22115|22117|22111|22122|22120|22114|22111|3094
1608759600000|2020-12-23 21:40:00|22122|22119|22130|22123|22130|22125|22121|22111|2174
1608759900000|2020-12-23 21:45:00||22113||22113||22113||22113|977
1608760200000|2020-12-23 21:50:00|22129|22120|22120|22113|22130|22121|22120|22113|374
1608760500000|2020-12-23 21:55:00|22125|22120|22138|22120|22138|22122|22122|22120|1653
1608760800000|2020-12-23 22:00:00||22121||22121||22121||22121|164
1608761100000|2020-12-23 22:05:00|22136|22120|22136|22122|22136|22122|22136|22120|109
1608761400000|2020-12-23 22:10:00|22132|22126|22132|22126|22132|22126|22132|22126|467
1608761700000|2020-12-23 22:15:00|22130|22129|22130|22129|22130|22129|22129|22125|741
1608762000000|2020-12-23 22:20:00|||||||||344
1608762300000|2020-12-23 22:25:00|22138|22131|22140|22132|22140|22132|22138|22131|353
1608762600000|2020-12-23 22:30:00||22139||22132||22139||22132|553
1608762900000|2020-12-23 22:35:00||22135||22135||22135||22135|134
1608763200000|2020-12-23 22:40:00||22136||22136||22136||22136|153
1608763500000|2020-12-23 22:45:00|22136|22135|22140|22135|22140|22135|22136|22135|408
1608763800000|2020-12-23 22:50:00|||||||||195
1608764100000|2020-12-23 22:55:00|22150|22136|22138|22135|22150|22136|22138|22135|237
1608764400000|2020-12-23 23:00:00|22150|22143|22155|22135|22155|22143|22150|22135|240
1608764700000|2020-12-23 23:05:00|22154||22154||22154||22154||50
1608765000000|2020-12-23 23:10:00|22152|22136|22144|22135|22154|22136|22144|22135|254
1608765300000|2020-12-23 23:15:00|||||||||3
1608765600000|2020-12-23 23:20:00|||||||||59
1608765900000|2020-12-23 23:25:00|||||||||49
1608766200000|2020-12-23 23:30:00||22130||22130||22130||22130|710
1608766500000|2020-12-23 23:35:00|22142||22142||22142||22142||128
1608766800000|2020-12-23 23:40:00|22140|22117|22125|22115|22140|22117|22125|22115|599
1608767100000|2020-12-23 23:45:00|22124||22124||22124||22124||52
1608767400000|2020-12-23 23:50:00|22130|22125|22130|22125|22130|22125|22130|22125|283
1608767700000|2020-12-23 23:55:00|22136|22115|22136|22115|22136|22115|22136|22115|138
1608768000000|2020-12-24 00:00:00|22140|22116|22145|22130|22145|22130|22136|22116|407
1608768300000|2020-12-24 00:05:00|22154|22137|22150|22137|22158|22137|22150|22135|393
1608768600000|2020-12-24 00:10:00||22135||22125||22135||22125|143
1608768900000|2020-12-24 00:15:00|22147|22127|22148|22130|22148|22130|22147|22127|2
1608769200000|2020-12-24 00:20:00||22127||22127||22127||22127|215
1608769500000|2020-12-24 00:25:00|||||||||35
1608769800000|2020-12-24 00:30:00|22144|22130|22140|22118|22144|22130|22140|22117|219
1608770100000|2020-12-24 00:35:00|22148|22119|22148|22121|22148|22121|22148|22119|508
1608770400000|2020-12-24 00:40:00|||||||||20
1608770700000|2020-12-24 00:45:00|||||||||58
1608771000000|2020-12-24 00:50:00|22150|22120|22148|22120|22150|22120|22137|22120|254
1608771300000|2020-12-24 00:55:00|22137|22133|22137|22120|22140|22133|22137|22120|417
1608800400000|2020-12-24 09:00:00|22190|22085|22190|22086|22190|22086|22190|22079|19
1608800700000|2020-12-24 09:05:00|22208||22189||22208||22152||8
1608801000000|2020-12-24 09:10:00||22105||22105||22105||22105|69
1608801300000|2020-12-24 09:15:00|22190||22190||22190||22190||114
1608801600000|2020-12-24 09:20:00|||||||||12
1608802200000|2020-12-24 09:30:00|22189||22190||22190||22149||113
1608802500000|2020-12-24 09:35:00|||||||||1
1608802800000|2020-12-24 09:40:00|||||||||1
1608803400000|2020-12-24 09:50:00||22110||22110||22110||22110|0
1608803700000|2020-12-24 09:55:00|||||||||7
1608804600000|2020-12-24 10:10:00||22105||22105||22105||22105|15
1608806100000|2020-12-24 10:35:00|||||||||208
1608806700000|2020-12-24 10:45:00|22189||22189||22189||22189||0
1608807000000|2020-12-24 10:50:00||22112||22112||22112||22112|5
1608807300000|2020-12-24 10:55:00|||||||||30
1608808500000|2020-12-24 11:15:00|||||||||15
1608809400000|2020-12-24 11:30:00|||||||||1
1608809700000|2020-12-24 11:35:00|||||||||10
1608810000000|2020-12-24 11:40:00|||||||||1
1608810300000|2020-12-24 11:45:00|||||||||47
1608810600000|2020-12-24 11:50:00|||||||||50
1608810900000|2020-12-24 11:55:00|||||||||5
1608811200000|2020-12-24 12:00:00|22187|22120|22179|22122|22189|22122|22129|22120|849
1608811500000|2020-12-24 12:05:00|22178|22125|22179|22134|22179|22155|22169|22122|1407
1608811800000|2020-12-24 12:10:00|22189|22155|22175|22155|22189|22155|22175|22155|98
1608812100000|2020-12-24 12:15:00|22170|22156|22179|22155|22189|22156|22170|22155|501
1608812400000|2020-12-24 12:20:00|22178|22157|22175|22155|22179|22157|22175|22155|461
1608812700000|2020-12-24 12:25:00|22172|22157|22173|22155|22175|22160|22171|22155|186
1608813000000|2020-12-24 12:30:00|22172|22159|22170|22158|22172|22161|22170|22158|438
1608813300000|2020-12-24 12:35:00|22160|22155|22170|22130|22173|22155|22160|22128|1262
1608813600000|2020-12-24 12:40:00|22169|22140|22167|22130|22169|22161|22167|22130|326
1608813900000|2020-12-24 12:45:00|22163|22131|22161|22135|22163|22155|22158|22130|569
1608814200000|2020-12-24 12:50:00|22149||22161||22161||22149||88
1608814500000|2020-12-24 12:55:00|||||||||211
1608814800000|2020-12-24 13:00:00|22149|22144|22161|22135|22161|22144|22149|22135|247
1608815100000|2020-12-24 13:05:00|22155||22161||22161||22155||79
1608815400000|2020-12-24 13:10:00|22156||22161||22167||22142||235
1608815700000|2020-12-24 13:15:00||22137||22136||22145||22135|229
1608816000000|2020-12-24 13:20:00|22160|22135|22156|22135|22160|22135|22140|22135|697
1608816300000|2020-12-24 13:25:00|22150|22136|22156|22135|22156|22140|22150|22135|428
1608816600000|2020-12-24 13:30:00|22160|22139|22160|22142|22160|22156|22150|22139|2154
1608816900000|2020-12-24 13:35:00|22154|22143|22154|22146|22154|22146|22154|22143|96
1608817200000|2020-12-24 13:40:00|22160|22143|22154|22143|22160|22143|22151|22143|230
1608817500000|2020-12-24 13:45:00|22148|22154|22160|22143|22160|22154|22148|22143|753
1608817800000|2020-12-24 13:50:00|22161|22145|22157|22143|22161|22145|22157|22143|208
1608818100000|2020-12-24 13:55:00|22161|22140|22161|22141|22161|22149|22149|22140|1303
1608818400000|2020-12-24 14:00:00|22160|22144|22160|22141|22160|22144|22160|22141|110
1608818700000|2020-12-24 14:05:00|22155|22150|22160|22141|22160|22150|22155|22141|421
1608819000000|2020-12-24 14:10:00|22161|22143|22160|22150|22161|22155|22160|22141|1291
1608819300000|2020-12-24 14:15:00|22159|22151|22155|22147|22160|22152|22155|22147|575
1608819600000|2020-12-24 14:20:00|22150|22149|22157|22150|22157|22150|22150|22141|1852
1608819900000|2020-12-24 14:25:00|22161|22141|22160|22142|22161|22150|22151|22141|348
1608820200000|2020-12-24 14:30:00|22155|22141|22271|22267|22273|22269|22123|22120|379972
1608820500000|2020-12-24 14:35:00|22272|22269|22288|22284|22290|22287|22229|22225|129273
1608820800000|2020-12-24 14:40:00|22285|22285|22259|22255|22295|22294|22251|22248|154585
1608821100000|2020-12-24 14:45:00|22262|22257|22268|22265|22286|22284|22256|22253|117442
1608821400000|2020-12-24 14:50:00|22269|22266|22223|22221|22272|22271|22222|22220|90444
1608821700000|2020-12-24 14:55:00|22224|22220|22209|22207|22227|22226|22192|22190|103721
1608822000000|2020-12-24 15:00:00|22208|22208|22225|22222|22238|22235|22208|22206|134047
1608822300000|2020-12-24 15:05:00|22224|22221|22261|22258|22266|22265|22217|22216|94191
1608822600000|2020-12-24 15:10:00|22262|22260|22256|22253|22276|22275|22249|22246|77298
1608822900000|2020-12-24 15:15:00|22255|22255|22290|22288|22290|22289|22253|22251|99483
1608823200000|2020-12-24 15:20:00|22291|22289|22340|22338|22344|22342|22289|22288|186518
1608823500000|2020-12-24 15:25:00|22339|22336|22337|22335|22361|22360|22335|22334|127435
1608823800000|2020-12-24 15:30:00|22336|22336|22333|22331|22354|22353|22314|22312|88745
1608824100000|2020-12-24 15:35:00|22334|22332|22321|22319|22340|22338|22320|22318|68707
1608824400000|2020-12-24 15:40:00|22322|22320|22305|22303|22323|22322|22300|22298|72584
1608824700000|2020-12-24 15:45:00|22304|22304|22300|22297|22305|22305|22289|22288|68868
1608825000000|2020-12-24 15:50:00|22299|22298|22267|22265|22303|22302|22262|22261|65026
1608825300000|2020-12-24 15:55:00|22269|22266|22213|22211|22273|22271|22210|22208|102678
1608825600000|2020-12-24 16:00:00|22212|22210|22236|22234|22242|22239|22199|22198|91653
1608825900000|2020-12-24 16:05:00|22235|22233|22215|22212|22236|22234|22205|22203|65140
1608826200000|2020-12-24 16:10:00|22214|22213|22222|22221|22229|22227|22204|22203|71686
1608826500000|2020-12-24 16:15:00|22223|22222|22216|22213|22227|22226|22201|22200|67846
1608826800000|2020-12-24 16:20:00|22217|22215|22214|22212|22236|22235|22211|22209|63691
1608827100000|2020-12-24 16:25:00|22215|22213|22196|22194|22223|22222|22193|22191|81273
1608827400000|2020-12-24 16:30:00|22197|22195|22222|22220|22224|22222|22188|22186|74235
1608827700000|2020-12-24 16:35:00|22223|22222|22212|22211|22234|22232|22202|22200|86109
1608828000000|2020-12-24 16:40:00|22213|22212|22198|22197|22215|22213|22194|22193|48242
1608828300000|2020-12-24 16:45:00|22197|22196|22157|22155|22200|22198|22151|22150|84385
1608828600000|2020-12-24 16:50:00|22159|22156|22162|22160|22163|22161|22128|22126|93377
1608828900000|2020-12-24 16:55:00|22161|22158|22168|22167|22175|22173|22156|22155|55624
1608829200000|2020-12-24 17:00:00|22170|22168|22159|22157|22176|22175|22144|22143|83148
1608829500000|2020-12-24 17:05:00|22160|22156|22161|22159|22171|22168|22150|22148|106117
1608829800000|2020-12-24 17:10:00|22162|22160|22185|22183|22190|22188|22157|22155|64781
1608830100000|2020-12-24 17:15:00|22184|22185|22158|22156|22187|22185|22157|22155|79008
1608830400000|2020-12-24 17:20:00|22157|22155|22182|22180|22182|22180|22147|22146|82371
1608830700000|2020-12-24 17:25:00|22181|22181|22223|22221|22224|22222|22181|22180|106790
1608831000000|2020-12-24 17:30:00|22224|22222|22260|22258|22262|22261|22218|22217|131819
1608831300000|2020-12-24 17:35:00|22259|22256|22232|22229|22262|22261|22224|22223|122330
1608831600000|2020-12-24 17:40:00|22230|22228|22260|22259|22262|22261|22230|22228|97059
1608831900000|2020-12-24 17:45:00|22261|22260|22308|22306|22310|22309|22261|22260|198253
1608832200000|2020-12-24 17:50:00|22309|22308|22282|22278|22347|22345|22268|22264|379927
1608832500000|2020-12-24 17:55:00|22283|22279|22270|22268|22291|22288|22258|22256|353972
1608832800000|2020-12-24 18:00:00|22271|22269|22282|22269|22282|22269|22271|22269|765170
1609146000000|2020-12-28 09:00:00|22400|22337|22380|22370|22400|22370|22380|22337|1048
1609146300000|2020-12-28 09:05:00|22400|22375|22370|22336|22400|22375|22366|22336|402
1609146600000|2020-12-28 09:10:00|22399||22398||22399||22398||126
1609146900000|2020-12-28 09:15:00||22360||22361||22365||22360|24
1609147200000|2020-12-28 09:20:00|22400|22362|22399|22375|22400|22379|22399|22360|442
1609147500000|2020-12-28 09:25:00|||||||||47
1609147800000|2020-12-28 09:30:00|||||||||107
1609148100000|2020-12-28 09:35:00|||||||||354
1609148400000|2020-12-28 09:40:00|||||||||13
1609148700000|2020-12-28 09:45:00|||||||||325
1609149000000|2020-12-28 09:50:00||22376||22377||22383||22375|2
1609149300000|2020-12-28 09:55:00|22398|22375|22398|22375|22398|22381|22398|22375|1
1609149600000|2020-12-28 10:00:00|22397||22397||22397||22397||7
1609149900000|2020-12-28 10:05:00|||||||||79
1609150200000|2020-12-28 10:10:00|||||||||22
1609150500000|2020-12-28 10:15:00|||||||||45
1609150800000|2020-12-28 10:20:00|22396||22396||22396||22396||35
1609151100000|2020-12-28 10:25:00||22380||22360||22390||22360|407
1609151400000|2020-12-28 10:30:00|22397|22362|22399|22360|22400|22397|22397|22360|2309
1609151700000|2020-12-28 10:35:00||22367||22367||22367||22360|63
1609152000000|2020-12-28 10:40:00|22398|22360|22398|22367|22398|22368|22398|22360|14
1609152300000|2020-12-28 10:45:00|22397|22368|22396|22367|22397|22377|22396|22367|305
1609152600000|2020-12-28 10:50:00||22368||22367||22371||22367|7
1609152900000|2020-12-28 10:55:00||22370||22367||22380||22367|232
1609153200000|2020-12-28 11:00:00|22397|22368|22397|22378|22397|22383|22397|22367|256
1609153500000|2020-12-28 11:05:00|22399|22375|22398|22367|22399|22382|22398|22367|972
1609153800000|2020-12-28 11:10:00||22368||22377||22380||22367|1023
1609154100000|2020-12-28 11:15:00||22367||22367||22380||22367|210
1609154400000|2020-12-28 11:20:00||22369||22387||22388||22367|0
1609154700000|2020-12-28 11:25:00||22377||22367||22385||22367|200
1609155000000|2020-12-28 11:30:00||22370||22367||22372||22367|4
1609155300000|2020-12-28 11:35:00|22395|22368|22398|22367|22398|22369|22395|22367|10
1609155600000|2020-12-28 11:40:00||22371||22387||22387||22367|61
1609155900000|2020-12-28 11:45:00|22385|22371|22385|22367|22385|22371|22385|22367|1032
1609156200000|2020-12-28 11:50:00|22382|22360|22380|22330|22382|22360|22380|22275|4954
1609156500000|2020-12-28 11:55:00|22378|22310|22380|22290|22380|22310|22378|22290|5
1609156800000|2020-12-28 12:00:00|22375|22300|22350|22337|22375|22368|22300|22290|7481
1609157100000|2020-12-28 12:05:00|22368|22343|22375|22350|22375|22362|22368|22337|1287
1609157400000|2020-12-28 12:10:00|22374|22357|22366|22340|22374|22357|22352|22336|1483
1609157700000|2020-12-28 12:15:00|22365|22343|22375|22346|22378|22357|22352|22340|3129
1609158000000|2020-12-28 12:20:00|22374|22348|22385|22352|22385|22375|22374|22346|2864
1609158300000|2020-12-28 12:25:00|22383|22366|22380|22367|22385|22377|22380|22352|1722
1609158600000|2020-12-28 12:30:00|22385|22368|22385|22377|22395|22380|22382|22367|5843
1609158900000|2020-12-28 12:35:00|22381|22355|22386|22370|22386|22373|22376|22355|2235
1609159200000|2020-12-28 12:40:00|22395|22371|22393|22377|22395|22377|22386|22371|1750
1609159500000|2020-12-28 12:45:00|22394|22381|22394|22390|22394|22390|22392|22377|754
1609159800000|2020-12-28 12:50:00|22395||22394||22397||22394||1925
1609160100000|2020-12-28 12:55:00|22396|22391|22447|22416|22450|22422|22396|22390|6590
1609160400000|2020-12-28 13:00:00|22449|22429|22435|22403|22450|22432|22435|22392|3442
1609160700000|2020-12-28 13:05:00|22432|22404|22435|22424|22435|22424|22432|22403|1593
1609161000000|2020-12-28 13:10:00|22432|22420|22440|22414|22440|22434|22429|22409|2247
1609161300000|2020-12-28 13:15:00|22435|22420|22439|22435|22450|22435|22430|22413|2863
1609161600000|2020-12-28 13:20:00|22437|22405|22436|22430|22439|22431|22430|22400|1229
1609161900000|2020-12-28 13:25:00|22430|22405|22445|22415|22448|22436|22419|22400|6148
1609162200000|2020-12-28 13:30:00|22437|22425|22445|22411|22445|22433|22415|22410|2819
1609162500000|2020-12-28 13:35:00|22434|22400|22440|22411|22445|22411|22423|22400|567
1609162800000|2020-12-28 13:40:00|22435|22425|22429|22413|22440|22425|22423|22400|934
1609163100000|2020-12-28 13:45:00|22426|22417|22445|22425|22445|22433|22424|22413|2395
1609163400000|2020-12-28 13:50:00|22439|22413|22445|22435|22448|22435|22439|22413|2096
1609163700000|2020-12-28 13:55:00|22440|22433|22445|22440|22445|22440|22438|22433|1894
1609164000000|2020-12-28 14:00:00|22448|22441|22449|22440|22450|22448|22438|22410|4806
1609164300000|2020-12-28 14:05:00|22443|22437|22445|22410|22450|22445|22443|22410|4107
1609164600000|2020-12-28 14:10:00|22442|22437|22449|22415|22450|22443|22439|22410|4623
1609164900000|2020-12-28 14:15:00|22445|22414|22445|22419|22445|22441|22431|22410|1638
1609165200000|2020-12-28 14:20:00|22444|22420|22424|22420|22445|22435|22423|22419|1606
1609165500000|2020-12-28 14:25:00|22433|22410|22445|22444|22445|22444|22430|22410|2642
1609165800000|2020-12-28 14:30:00|22449|22429|22403|22399|22459|22453|22360|22357|521697
1609166100000|2020-12-28 14:35:00|22408|22398|22391|22387|22410|22406|22363|22360|126283
1609166400000|2020-12-28 14:40:00|22393|22388|22366|22362|22397|22393|22360|22357|74833
1609166700000|2020-12-28 14:45:00|22364|22360|22359|22356|22369|22366|22334|22332|99197
1609167000000|2020-12-28 14:50:00|22358|22355|22379|22376|22381|22379|22316|22314|125273
1609167300000|2020-12-28 14:55:00|22378|22375|22375|22372|22393|22391|22343|22340|122106
1609167600000|2020-12-28 15:00:00|22376|22373|22350|22348|22385|22382|22339|22338|83943
1609167900000|2020-12-28 15:05:00|22348|22347|22317|22315|22356|22355|22303|22301|146006
1609168200000|2020-12-28 15:10:00|22316|22312|22333|22331|22340|22339|22309|22307|115615
1609168500000|2020-12-28 15:15:00|22334|22330|22366|22363|22377|22374|22334|22330|103448
1609168800000|2020-12-28 15:20:00|22364|22364|22403|22402|22405|22403|22350|22347|184477
1609169100000|2020-12-28 15:25:00|22404|22403|22398|22396|22422|22420|22389|22387|109677
1609169400000|2020-12-28 15:30:00|22400|22397|22429|22427|22433|22432|22396|22395|110257
1609169700000|2020-12-28 15:35:00|22430|22428|22518|22516|22518|22517|22429|22427|313641
1609170000000|2020-12-28 15:40:00|22517|22514|22542|22539|22595|22594|22514|22512|311821
1609170300000|2020-12-28 15:45:00|22544|22540|22577|22575|22603|22602|22540|22539|214875
1609170600000|2020-12-28 15:50:00|22576|22577|22539|22537|22578|22577|22537|22536|98796
1609170900000|2020-12-28 15:55:00|22540|22538|22593|22591|22594|22593|22534|22533|130798
1609171200000|2020-12-28 16:00:00|22594|22592|22560|22559|22596|22594|22557|22554|101858
1609171500000|2020-12-28 16:05:00|22558|22557|22560|22558|22563|22561|22545|22543|70037
1609171800000|2020-12-28 16:10:00|22561|22559|22541|22538|22570|22567|22530|22529|112033
1609172100000|2020-12-28 16:15:00|22540|22539|22550|22549|22553|22552|22517|22515|99334
1609172400000|2020-12-28 16:20:00|22549|22548|22579|22577|22586|22585|22546|22544|110741
1609172700000|2020-12-28 16:25:00|22577|22576|22544|22543|22578|22576|22539|22538|74516
1609173000000|2020-12-28 16:30:00|22543|22542|22522|22520|22550|22548|22518|22516|75880
1609173300000|2020-12-28 16:35:00|22523|22519|22510|22508|22524|22523|22493|22491|73165
1609173600000|2020-12-28 16:40:00|22511|22509|22499|22497|22523|22522|22492|22490|58853
1609173900000|2020-12-28 16:45:00|22500|22498|22499|22497|22515|22514|22496|22493|63552
1609174200000|2020-12-28 16:50:00|22498|22499|22493|22491|22500|22499|22481|22480|47893
1609174500000|2020-12-28 16:55:00|22494|22493|22518|22516|22519|22517|22488|22487|37707
1609174800000|2020-12-28 17:00:00|22517|22517|22507|22505|22520|22519|22484|22483|45914
1609175100000|2020-12-28 17:05:00|22508|22506|22511|22510|22514|22513|22497|22495|46789
1609175400000|2020-12-28 17:10:00|22512|22511|22501|22500|22521|22520|22500|22499|56819
1609175700000|2020-12-28 17:15:00|22502|22501|22528|22527|22530|22528|22500|22499|51500
1609176000000|2020-12-28 17:20:00|22529|22528|22510|22509|22534|22532|22508|22507|49593
1609176300000|2020-12-28 17:25:00|22511|22510|22514|22513|22524|22523|22504|22502|43310
1609176600000|2020-12-28 17:30:00|22516|22514|22522|22521|22529|22527|22509|22507|45548
1609176900000|2020-12-28 17:35:00|22521|22520|22518|22517|22542|22540|22517|22515|69773
1609177200000|2020-12-28 17:40:00|22519|22518|22493|22492|22521|22520|22490|22488|56775
1609177500000|2020-12-28 17:45:00|22494|22493|22524|22522|22528|22526|22490|22489|51705
1609177800000|2020-12-28 17:50:00|22523|22521|22533|22532|22540|22539|22522|22521|40467
1609178100000|2020-12-28 17:55:00|22534|22533|22524|22523|22539|22538|22515|22514|75195
1609178400000|2020-12-28 18:00:00|22525|22522|22529|22527|22536|22535|22512|22510|56036
1609178700000|2020-12-28 18:05:00|22530|22528|22510|22509|22531|22529|22506|22505|45476
1609179000000|2020-12-28 18:10:00|22511|22510|22517|22515|22520|22519|22505|22503|37819
1609179300000|2020-12-28 18:15:00|22516|22514|22512|22510|22522|22521|22505|22503|35767
1609179600000|2020-12-28 18:20:00|22511|22511|22510|22508|22520|22518|22509|22507|34841
1609179900000|2020-12-28 18:25:00|22509|22507|22517|22515|22525|22522|22503|22501|50373
1609180200000|2020-12-28 18:30:00|22518|22516|22525|22523|22526|22525|22514|22513|54230
1609180500000|2020-12-28 18:35:00|22524|22524|22513|22511|22527|22526|22509|22507|56822
1609180800000|2020-12-28 18:40:00|22512|22510|22539|22538|22542|22539|22509|22508|79657
1609181100000|2020-12-28 18:45:00|22538|22537|22547|22545|22549|22547|22535|22533|43296
1609181400000|2020-12-28 18:50:00|22548|22546|22563|22561|22570|22569|22539|22537|64472
1609181700000|2020-12-28 18:55:00|22564|22562|22551|22550|22564|22562|22538|22536|59543
1609182000000|2020-12-28 19:00:00|22550|22549|22551|22549|22559|22556|22546|22544|57423
1609182300000|2020-12-28 19:05:00|22550|22548|22521|22519|22551|22550|22519|22517|90722
1609182600000|2020-12-28 19:10:00|22520|22520|22530|22528|22533|22531|22520|22519|50710
1609182900000|2020-12-28 19:15:00|22529|22529|22552|22551|22554|22553|22529|22529|58502
1609183200000|2020-12-28 19:20:00|22553|22552|22574|22572|22574|22572|22547|22545|56500
1609183500000|2020-12-28 19:25:00|22573|22571|22575|22573|22579|22578|22568|22567|62453
1609183800000|2020-12-28 19:30:00|22576|22574|22580|22579|22588|22586|22571|22568|84676
1609184100000|2020-12-28 19:35:00|22579|22578|22574|22572|22580|22578|22560|22558|66661
1609184400000|2020-12-28 19:40:00|22575|22573|22574|22573|22582|22581|22562|22560|84888
1609184700000|2020-12-28 19:45:00|22575|22571|22586|22584|22588|22587|22566|22565|45293
1609185000000|2020-12-28 19:50:00|22587|22585|22565|22563|22588|22587|22562|22560|102625
1609185300000|2020-12-28 19:55:00|22566|22564|22565|22563|22575|22573|22555|22554|109235
1609185600000|2020-12-28 20:00:00|22564|22564|22564|22563|22567|22566|22554|22553|57186
1609185900000|2020-12-28 20:05:00|22563|22562|22555|22553|22566|22564|22552|22550|52396
1609186200000|2020-12-28 20:10:00|22556|22554|22561|22560|22567|22565|22552|22551|59777
1609186500000|2020-12-28 20:15:00|22562|22561|22563|22561|22563|22562|22555|22553|32661
1609186800000|2020-12-28 20:20:00|22562|22562|22560|22559|22563|22562|22554|22552|56554
1609187100000|2020-12-28 20:25:00|22559|22558|22543|22541|22562|22561|22529|22526|102177
1609187400000|2020-12-28 20:30:00|22542|22539|22516|22515|22547|22545|22516|22515|92715
1609187700000|2020-12-28 20:35:00|22515|22514|22505|22503|22519|22518|22502|22501|70980
1609188000000|2020-12-28 20:40:00|22503|22502|22522|22521|22534|22533|22502|22501|123512
1609188300000|2020-12-28 20:45:00|22521|22520|22520|22517|22534|22533|22509|22507|118096
1609188600000|2020-12-28 20:50:00|22519|22516|22509|22507|22534|22530|22505|22504|212517
1609188900000|2020-12-28 20:55:00|22510|22508|22499|22495|22522|22521|22487|22486|516306
1609189200000|2020-12-28 21:00:00|22496|22494|22480|22468|22540|22494|22480|22468|1846482
1609189500000|2020-12-28 21:05:00|22499|22480|22477|22473|22499|22480|22477|22472|2146
1609189800000|2020-12-28 21:10:00|22476|22475|22496|22473|22496|22475|22476|22473|1357
1609190100000|2020-12-28 21:15:00|22495|22477|22496|22477|22496|22477|22490|22477|451
1609190400000|2020-12-28 21:20:00|22489||22489||22489||22489||29
1609190700000|2020-12-28 21:25:00|22490||22487||22490||22487||166
1609191000000|2020-12-28 21:30:00|22485||22485||22485||22485||566
1609191300000|2020-12-28 21:35:00|22486||22486||22486||22486||270
1609191600000|2020-12-28 21:40:00|22485|22478|22485|22477|22485|22478|22485|22477|207
1609191900000|2020-12-28 21:45:00|22486||22487||22487||22486||204
1609192200000|2020-12-28 21:50:00|22495|22478|22495|22478|22495|22478|22495|22478|582
1609192500000|2020-12-28 21:55:00|22494|22477|22492|22477|22494|22477|22492|22477|216
1609192800000|2020-12-28 22:00:00|22495|22480|22490|22488|22495|22488|22490|22480|41
1609193100000|2020-12-28 22:05:00|22494|22489|22494|22489|22494|22489|22490|22489|1065
1609193400000|2020-12-28 22:10:00|22495||22495||22495||22495||253
1609193700000|2020-12-28 22:15:00||22491||22491||22491||22491|378
1609194000000|2020-12-28 22:20:00|22490|22489|22490|22487|22490|22489|22490|22485|8187
1609194300000|2020-12-28 22:25:00|22487|22485|22487|22485|22487|22485|22487|22485|492
1609194600000|2020-12-28 22:30:00|22485|22480|22487|22480|22487|22480|22485|22480|1085
1609194900000|2020-12-28 22:35:00|22485|22477|22487|22477|22487|22477|22480|22477|2414
1609195200000|2020-12-28 22:40:00|||||||||147
1609195500000|2020-12-28 22:45:00|||||||||127
1609195800000|2020-12-28 22:50:00|22492|22473|22495|22470|22495|22473|22472|22470|11628
1609196100000|2020-12-28 22:55:00|||||||||90
1609196400000|2020-12-28 23:00:00|22490|22477|22494|22470|22494|22477|22490|22470|1201
1609196700000|2020-12-28 23:05:00||22471||22470||22471||22470|580
1609197000000|2020-12-28 23:10:00|22495|22480|22495|22480|22495|22480|22495|22480|591
1609197300000|2020-12-28 23:15:00|22494|22490|22495|22471|22495|22493|22493|22470|984
1609197600000|2020-12-28 23:20:00|22493|22493|22495|22471|22495|22493|22493|22471|415
1609197900000|2020-12-28 23:25:00|22488|22472|22495|22480|22495|22494|22488|22472|1002
1609198200000|2020-12-28 23:30:00||22485||22492||22492||22485|47
1609198500000|2020-12-28 23:35:00|22494||22495||22495||22494||256
1609198800000|2020-12-28 23:40:00|22496||22496||22496||22496||1530
1609199100000|2020-12-28 23:45:00||22493||22493||22493||22493|466
1609199400000|2020-12-28 23:50:00|22499|22494|22500|22495|22500|22498|22499|22494|2112
1609199700000|2020-12-28 23:55:00|22499|22498|22508|22495|22508|22498|22499|22495|1555
1609200000000|2020-12-29 00:00:00||22497||22497||22497||22497|63
1609200300000|2020-12-29 00:05:00|22519|22495|22519|22499|22519|22499|22519|22495|240
1609200900000|2020-12-29 00:15:00|22514|22500|22514|22509|22514|22509|22514|22500|431
1609201200000|2020-12-29 00:20:00||22505||22505||22505||22505|215
1609201500000|2020-12-29 00:25:00|22500|22507|22514|22499|22514|22507|22500|22495|1337
1609201800000|2020-12-29 00:30:00|22510||22510||22510||22510||182
1609202100000|2020-12-29 00:35:00||22500||22505||22509||22500|178
1609202400000|2020-12-29 00:40:00|22509||22509||22509||22509||390
1609202700000|2020-12-29 00:45:00||22500||22500||22500||22500|581
1609203000000|2020-12-29 00:50:00|22508|22508|22509|22508|22509|22508|22508|22508|731
1609203300000|2020-12-29 00:55:00|22510|22515|22525|22515|22525|22515|22510|22515|825
1609232400000|2020-12-29 09:00:00|22624|22600|22600|22524|22624|22600|22600|22524|992
1609232700000|2020-12-29 09:05:00||22525||22530||22530||22524|68
1609233000000|2020-12-29 09:10:00|22599|22535|22599|22535|22599|22550|22599|22530|29
1609233300000|2020-12-29 09:15:00||22530||22550||22550||22530|94
1609233600000|2020-12-29 09:20:00|22597|22530|22599|22561|22599|22574|22597|22530|207
1609233900000|2020-12-29 09:25:00|22598|22573|22598|22570|22598|22573|22598|22560|11
1609234200000|2020-12-29 09:30:00|22595|22560|22595|22568|22595|22571|22595|22560|37
1609234500000|2020-12-29 09:35:00|22593|22571|22605|22572|22605|22572|22587|22568|99
1609234800000|2020-12-29 09:40:00|22598||22596||22598||22590||49
1609235100000|2020-12-29 09:45:00|22595|22561|22610|22560|22624|22565|22595|22539|303
1609235400000|2020-12-29 09:50:00|22615|22548|22623|22566|22624|22569|22606|22535|5
1609235700000|2020-12-29 09:55:00|22618|22554|22623|22568|22623|22580|22608|22553|344
1609236000000|2020-12-29 10:00:00|22611|22556|22619|22563|22624|22575|22605|22536|0
1609236300000|2020-12-29 10:05:00|22609|22568|22599|22535|22616|22573|22584|22535|218
1609236600000|2020-12-29 10:10:00|22600||22600||22600||22599||6
1609236900000|2020-12-29 10:15:00||22561||22535||22595||22530|3010
1609237200000|2020-12-29 10:20:00|22599|22530|22600|22535|22600|22535|22599|22530|9
1609237500000|2020-12-29 10:25:00||22561||22535||22563||22535|6
1609237800000|2020-12-29 10:30:00|22599|22561|22600|22570|22600|22574|22599|22530|60
1609238100000|2020-12-29 10:35:00|22595|22572|22595|22575|22595|22581|22595|22530|168
1609238400000|2020-12-29 10:40:00|22590|22563|22590|22568|22590|22581|22590|22556|301
1609238700000|2020-12-29 10:45:00|22589|22569|22589|22545|22589|22587|22589|22525|534
1609239000000|2020-12-29 10:50:00||22525||22566||22572||22525|270
1609239300000|2020-12-29 10:55:00|22588|22567|22588|22568|22588|22588|22588|22535|100
1609239600000|2020-12-29 11:00:00|22580|22563|22588|22570|22588|22580|22580|22535|803
1609239900000|2020-12-29 11:05:00|22587||22580||22587||22580||30
1609240200000|2020-12-29 11:10:00|22579||22577||22580||22577||56
1609240500000|2020-12-29 11:15:00|22575|22545|22577|22560|22577|22560|22570|22523|536
1609240800000|2020-12-29 11:20:00||22519||22559||22559||22519|13
1609241100000|2020-12-29 11:25:00|22576|22545|22575|22558|22576|22558|22575|22519|201
1609241400000|2020-12-29 11:30:00||22519||22525||22558||22519|336
1609241700000|2020-12-29 11:35:00||22539||22560||22560||22539|3
1609242000000|2020-12-29 11:40:00||22561||22560||22561||22560|10
1609242300000|2020-12-29 11:45:00|22570||22569||22570||22569||99
1609242600000|2020-12-29 11:50:00|22570|22570|22570|22560|22590|22571|22570|22560|2137
1609242900000|2020-12-29 11:55:00|22589|22562|22589|22563|22589|22564|22589|22560|638
1609243200000|2020-12-29 12:00:00|22571|22566|22588|22566|22588|22582|22571|22550|4563
1609243500000|2020-12-29 12:05:00|22587|22570|22587|22570|22588|22570|22569|22545|2029
1609243800000|2020-12-29 12:10:00|22584||22587||22587||22581||626
1609244100000|2020-12-29 12:15:00|22577|22572|22577|22560|22577|22573|22577|22560|392
1609244400000|2020-12-29 12:20:00|22587|22571|22570|22560|22587|22580|22570|22560|886
1609244700000|2020-12-29 12:25:00||22567||22563||22567||22560|420
1609245000000|2020-12-29 12:30:00|22587|22577|22586|22550|22587|22580|22576|22547|1568
1609245300000|2020-12-29 12:35:00|22580|22549|22570|22565|22580|22566|22570|22549|442
1609245600000|2020-12-29 12:40:00|22580|22566|22580|22570|22580|22575|22577|22565|1087
1609245900000|2020-12-29 12:45:00|22579|22571|22579|22570|22579|22573|22579|22570|589
1609246200000|2020-12-29 12:50:00|22575|22572|22575|22570|22575|22572|22575|22570|955
1609246500000|2020-12-29 12:55:00|22576||22579||22579||22576||1107
1609246800000|2020-12-29 13:00:00|22580|22572|22587|22570|22587|22575|22580|22570|3051
1609247100000|2020-12-29 13:05:00|22580|22574|22587|22570|22587|22574|22579|22570|918
1609247400000|2020-12-29 13:10:00|22579|22573|22587|22570|22587|22579|22575|22570|1360
1609247700000|2020-12-29 13:15:00|22583|22575|22585|22580|22585|22580|22578|22575|922
1609248000000|2020-12-29 13:20:00|22582|22575|22580|22570|22585|22580|22580|22570|1162
1609248300000|2020-12-29 13:25:00|22577|22575|22580|22570|22580|22575|22576|22570|962
1609248600000|2020-12-29 13:30:00|22575||22574||22575||22574||316
1609248900000|2020-12-29 13:35:00|22570|22566|22570|22566|22574|22566|22567|22566|1770
1609249200000|2020-12-29 13:40:00|22569||22570||22570||22569||422
1609249500000|2020-12-29 13:45:00|22566|22565|22570|22565|22570|22565|22566|22565|2530
1609249800000|2020-12-29 13:50:00|||||||||361
1609250100000|2020-12-29 13:55:00|22574|22568|22570|22565|22574|22568|22570|22565|683
1609250400000|2020-12-29 14:00:00|22569|22567|22574|22569|22574|22569|22568|22565|940
1609250700000|2020-12-29 14:05:00|22573|22571|22572|22560|22574|22572|22567|22560|3101
1609251000000|2020-12-29 14:10:00|22570|22562|22566|22560|22570|22562|22565|22560|1495
1609251300000|2020-12-29 14:15:00|22563|22563|22570|22563|22570|22565|22563|22563|1364
1609251600000|2020-12-29 14:20:00|22569|22565|22570|22565|22570|22566|22569|22563|1025
1609251900000|2020-12-29 14:25:00|22572|22566|22623|22605|22640|22620|22572|22566|7689
1609252200000|2020-12-29 14:30:00|22606|22603|22644|22641|22650|22648|22592|22589|257060
1609252500000|2020-12-29 14:35:00|22642|22640|22707|22705|22710|22708|22642|22640|275116
1609252800000|2020-12-29 14:40:00|22709|22707|22678|22676|22718|22716|22671|22670|145435
1609253100000|2020-12-29 14:45:00|22677|22675|22642|22638|22700|22698|22637|22635|142554
1609253400000|2020-12-29 14:50:00|22640|22637|22616|22615|22654|22653|22614|22612|125336
1609253700000|2020-12-29 14:55:00|22619|22616|22579|22574|22621|22619|22543|22540|263864
1609254000000|2020-12-29 15:00:00|22580|22576|22558|22555|22583|22579|22518|22515|157466
1609254300000|2020-12-29 15:05:00|22557|22554|22574|22571|22584|22581|22552|22550|85229
1609254600000|2020-12-29 15:10:00|22575|22572|22499|22496|22575|22574|22487|22485|171316
1609254900000|2020-12-29 15:15:00|22501|22498|22551|22550|22561|22560|22497|22495|121807
1609255200000|2020-12-29 15:20:00|22550|22549|22604|22601|22611|22610|22550|22547|86112
1609255500000|2020-12-29 15:25:00|22605|22602|22586|22585|22612|22610|22573|22571|80632
1609255800000|2020-12-29 15:30:00|22587|22586|22580|22578|22600|22598|22574|22572|72549
1609256100000|2020-12-29 15:35:00|22581|22579|22574|22572|22594|22591|22563|22562|73275
1609256400000|2020-12-29 15:40:00|22575|22574|22590|22589|22599|22596|22575|22574|51502
1609256700000|2020-12-29 15:45:00|22591|22590|22541|22540|22591|22590|22540|22538|69033
1609257000000|2020-12-29 15:50:00|22540|22538|22547|22544|22560|22558|22523|22521|49637
1609257300000|2020-12-29 15:55:00|22546|22543|22588|22586|22589|22587|22543|22541|81327
1609257600000|2020-12-29 16:00:00|22589|22587|22594|22591|22603|22601|22583|22581|88764
1609257900000|2020-12-29 16:05:00|22595|22592|22610|22609|22615|22613|22579|22577|86242
1609258200000|2020-12-29 16:10:00|22609|22608|22564|22561|22619|22618|22562|22560|115880
1609258500000|2020-12-29 16:15:00|22562|22563|22538|22537|22571|22570|22518|22516|118705
1609258800000|2020-12-29 16:20:00|22539|22536|22583|22580|22584|22581|22530|22529|113545
1609259100000|2020-12-29 16:25:00|22584|22581|22599|22597|22603|22601|22565|22563|115869
1609259400000|2020-12-29 16:30:00|22600|22599|22599|22598|22610|22608|22582|22580|83871
1609259700000|2020-12-29 16:35:00|22600|22599|22592|22590|22613|22611|22577|22575|60375
1609260000000|2020-12-29 16:40:00|22591|22588|22564|22563|22591|22588|22560|22558|34083
1609260300000|2020-12-29 16:45:00|22563|22562|22557|22555|22568|22567|22548|22547|46314
1609260600000|2020-12-29 16:50:00|22558|22556|22517|22515|22564|22562|22514|22512|69773
1609260900000|2020-12-29 16:55:00|22518|22516|22542|22540|22544|22542|22514|22513|63986
1609261200000|2020-12-29 17:00:00|22543|22539|22502|22500|22546|22544|22501|22499|100460
1609261500000|2020-12-29 17:05:00|22503|22502|22515|22514|22520|22519|22493|22491|70358
1609261800000|2020-12-29 17:10:00|22514|22513|22482|22480|22517|22516|22481|22480|64663
1609262100000|2020-12-29 17:15:00|22483|22481|22465|22463|22497|22495|22458|22456|88563
1609262400000|2020-12-29 17:20:00|22464|22462|22454|22452|22472|22471|22441|22440|71863
1609262700000|2020-12-29 17:25:00|22453|22451|22462|22461|22468|22467|22438|22437|99738
1609263000000|2020-12-29 17:30:00|22463|22460|22418|22416|22463|22460|22413|22410|103771
1609263300000|2020-12-29 17:35:00|22419|22417|22405|22402|22427|22424|22395|22393|120653
1609263600000|2020-12-29 17:40:00|22404|22403|22396|22394|22416|22414|22389|22388|82064
1609263900000|2020-12-29 17:45:00|22395|22395|22372|22370|22400|22398|22359|22357|148918
1609264200000|2020-12-29 17:50:00|22371|22369|22376|22374|22380|22378|22362|22361|137688
1609264500000|2020-12-29 17:55:00|22377|22376|22434|22432|22438|22437|22376|22374|134537
1609264800000|2020-12-29 18:00:00|22433|22433|22401|22399|22435|22434|22398|22397|99951
1609265100000|2020-12-29 18:05:00|22400|22398|22428|22425|22431|22429|22399|22398|61118
1609265400000|2020-12-29 18:10:00|22426|22426|22435|22433|22437|22435|22411|22410|55910
1609265700000|2020-12-29 18:15:00|22436|22434|22431|22430|22444|22442|22414|22413|63334
1609266000000|2020-12-29 18:20:00|22432|22431|22449|22448|22449|22448|22426|22425|41847
1609266300000|2020-12-29 18:25:00|22450|22449|22441|22440|22468|22466|22440|22439|59611
1609266600000|2020-12-29 18:30:00|22440|22439|22442|22441|22444|22443|22431|22429|42114
1609266900000|2020-12-29 18:35:00|22443|22442|22427|22425|22443|22442|22420|22418|48153
1609267200000|2020-12-29 18:40:00|22428|22426|22421|22419|22428|22427|22414|22413|27081
1609267500000|2020-12-29 18:45:00|22422|22420|22435|22433|22437|22436|22422|22420|29448
1609267800000|2020-12-29 18:50:00|22437|22435|22460|22458|22460|22459|22428|22427|38347
1609268100000|2020-12-29 18:55:00|22459|22459|22449|22447|22467|22466|22442|22441|51299
1609268400000|2020-12-29 19:00:00|22450|22448|22449|22446|22451|22449|22430|22429|45242
1609268700000|2020-12-29 19:05:00|22450|22447|22440|22439|22454|22453|22433|22431|42555
1609269000000|2020-12-29 19:10:00|22439|22438|22418|22416|22440|22439|22410|22408|36650
1609269300000|2020-12-29 19:15:00|22419|22417|22429|22428|22431|22431|22411|22409|44257
1609269600000|2020-12-29 19:20:00|22428|22427|22417|22415|22434|22432|22410|22408|36119
1609269900000|2020-12-29 19:25:00|22418|22416|22398|22396|22423|22420|22397|22395|55825
1609270200000|2020-12-29 19:30:00|22396|22395|22400|22399|22411|22409|22389|22388|53197
1609270500000|2020-12-29 19:35:00|22401|22400|22415|22413|22415|22413|22387|22386|39554
1609270800000|2020-12-29 19:40:00|22414|22414|22412|22410|22417|22415|22398|22397|36538
1609271100000|2020-12-29 19:45:00|22413|22411|22380|22379|22413|22412|22377|22375|60195
1609271400000|2020-12-29 19:50:00|22381|22380|22414|22413|22416|22414|22380|22379|82168
1609271700000|2020-12-29 19:55:00|22415|22414|22417|22416|22424|22422|22411|22410|31322
1609272000000|2020-12-29 20:00:00|22418|22415|22407|22406|22426|22424|22398|22396|38004
1609272300000|2020-12-29 20:05:00|22408|22405|22411|22409|22418|22416|22393|22391|58909
1609272600000|2020-12-29 20:10:00|22410|22408|22430|22429|22432|22431|22408|22407|63686
1609272900000|2020-12-29 20:15:00|22429|22428|22445|22443|22449|22447|22421|22419|55711
1609273200000|2020-12-29 20:20:00|22446|22444|22457|22455|22457|22455|22440|22439|58139
1609273500000|2020-12-29 20:25:00|22456|22454|22463|22462|22467|22466|22451|22450|75555
1609273800000|2020-12-29 20:30:00|22462|22461|22451|22449|22467|22465|22446|22445|52186
1609274100000|2020-12-29 20:35:00|22452|22450|22451|22449|22463|22462|22443|22441|78432
1609274400000|2020-12-29 20:40:00|22450|22450|22463|22461|22463|22462|22444|22443|73462
1609274700000|2020-12-29 20:45:00|22462|22460|22440|22437|22475|22474|22435|22433|153748
1609275000000|2020-12-29 20:50:00|22441|22440|22401|22398|22459|22457|22394|22393|253991
1609275300000|2020-12-29 20:55:00|22403|22402|22424|22414|22430|22421|22384|22382|457946
1609275600000|2020-12-29 21:00:00|22428|22413|22415|22407|22450|22428|22415|22403|1544053
1609275900000|2020-12-29 21:05:00||22408||22403||22408||22403|1746
1609276200000|2020-12-29 21:10:00|22414|22409|22450|22428|22450|22428|22414|22409|2840
1609276500000|2020-12-29 21:15:00|||||||||150
1609276800000|2020-12-29 21:20:00|22448|22426|22448|22428|22448|22428|22448|22426|221
1609277100000|2020-12-29 21:25:00|22445|22427|22440|22427|22445|22427|22440|22427|115
1609277400000|2020-12-29 21:30:00|22432|22420|22440|22415|22445|22427|22430|22415|2627
1609277700000|2020-12-29 21:35:00|22433|22420|22435|22428|22438|22428|22432|22420|3181
1609278000000|2020-12-29 21:40:00|22428|22420|22425|22410|22435|22420|22425|22410|349
1609278300000|2020-12-29 21:45:00|22411|22400|22425|22400|22425|22400|22411|22400|1245
1609278600000|2020-12-29 21:50:00|||||||||2
1609278900000|2020-12-29 21:55:00|||||||||12
1609279200000|2020-12-29 22:00:00|||||||||4
1609279500000|2020-12-29 22:05:00|||||||||75
1609279800000|2020-12-29 22:10:00|||||||||107
1609280100000|2020-12-29 22:15:00|||||||||43
1609280400000|2020-12-29 22:20:00|||||||||51
1609280700000|2020-12-29 22:25:00|22422|22404|22422|22404|22424|22408|22404|22400|1552
1609281000000|2020-12-29 22:30:00|22424|22415|22424|22415|22424|22415|22424|22415|586
1609281300000|2020-12-29 22:35:00|22416|22404|22424|22415|22424|22415|22415|22404|2409
1609281600000|2020-12-29 22:40:00|||||||||258
1609281900000|2020-12-29 22:45:00||22405||22405||22410||22405|1400
1609282200000|2020-12-29 22:50:00||22420||22420||22420||22420|101
1609282500000|2020-12-29 22:55:00|22420|22405|22424|22405|22424|22415|22415|22405|696
1609282800000|2020-12-29 23:00:00|22425|22410|22438|22405|22438|22410|22425|22405|1141
1609283100000|2020-12-29 23:05:00|22445|22415|22445|22438|22445|22438|22445|22415|2838
1609283400000|2020-12-29 23:10:00|22438|22415|22445|22438|22445|22438|22438|22415|5465
1609283700000|2020-12-29 23:15:00|22450|22443|22452|22445|22465|22445|22450|22415|11114
1609284000000|2020-12-29 23:20:00|22454|22420|22450|22445|22454|22445|22450|22420|4519
1609284300000|2020-12-29 23:25:00|22449|22403|22440|22421|22450|22449|22440|22403|781
1609284600000|2020-12-29 23:30:00||22422||22428||22428||22422|7
1609284900000|2020-12-29 23:35:00|22450|22435|22430|22410|22450|22435|22430|22402|5660
1609285200000|2020-12-29 23:40:00|22450|22402|22430|22402|22450|22402|22430|22402|15530
1609285500000|2020-12-29 23:45:00|22419|22405|22450|22429|22450|22429|22419|22405|259
1609285800000|2020-12-29 23:50:00|22430|22430|22450|22429|22450|22430|22430|22410|3417
1609286100000|2020-12-29 23:55:00|||||||||197
1609286400000|2020-12-30 00:00:00|22445|22410|22436|22429|22445|22430|22436|22410|7949
1609286700000|2020-12-30 00:05:00|22443|22410|22443|22410|22443|22410|22427|22410|112
1609287000000|2020-12-30 00:10:00|||||||||43
1609287300000|2020-12-30 00:15:00|||||||||125
1609287600000|2020-12-30 00:20:00|22420||22425||22425||22420||241
1609287900000|2020-12-30 00:25:00|22417|22417|22429|22417|22429|22417|22417|22417|165
1609288200000|2020-12-30 00:30:00|22420|22410|22429|22410|22429|22410|22420|22410|1956
1609288500000|2020-12-30 00:35:00|22420||22429||22429||22420||256
1609288800000|2020-12-30 00:40:00|||||||||87
1609289100000|2020-12-30 00:45:00|||||||||134
1609289400000|2020-12-30 00:50:00|22445|22415|22445|22410|22445|22415|22445|22410|689
1609289700000|2020-12-30 00:55:00|22443|22411|22443|22411|22443|22420|22443|22411|247
1609318800000|2020-12-30 09:00:00|22518|22456|22472|22456|22545|22456|22472|22456|131
1609319100000|2020-12-30 09:05:00|22545|22457|22533|22465|22545|22474|22533|22456|397
1609319400000|2020-12-30 09:10:00|22527|22456|22532|22472|22533|22472|22527|22456|27
1609319700000|2020-12-30 09:15:00|22527|22480|22500|22491|22532|22500|22500|22472|87
1609320000000|2020-12-30 09:20:00||22490||22491||22491||22490|644
1609320300000|2020-12-30 09:25:00||22490||22472||22491||22472|0
1609320600000|2020-12-30 09:30:00|||||||||60
1609320900000|2020-12-30 09:35:00|22499|22461|22500|22456|22500|22461|22499|22456|105
1609321200000|2020-12-30 09:40:00|22499|22470|22500|22480|22500|22480|22499|22470|4
1609321800000|2020-12-30 09:50:00|||||||||2
1609322100000|2020-12-30 09:55:00||22495||22495||22495||22495|2
1609322400000|2020-12-30 10:00:00|||||||||859
1609322700000|2020-12-30 10:05:00|22514||22532||22532||22514||578
1609323000000|2020-12-30 10:10:00||22496||22498||22498||22496|5
1609323300000|2020-12-30 10:15:00||22495||22495||22500||22495|11
1609323600000|2020-12-30 10:20:00|22531||22530||22532||22530||0
1609323900000|2020-12-30 10:25:00|||||||||2
1609324200000|2020-12-30 10:30:00|||||||||50
1609324800000|2020-12-30 10:40:00|22531||22531||22531||22531||0
1609325100000|2020-12-30 10:45:00|22525|22456|22490|22456|22525|22456|22487|22456|357
1609325400000|2020-12-30 10:50:00|22502|22480|22517|22480|22518|22480|22488|22480|0
1609325700000|2020-12-30 10:55:00|22506|22456|22504|22462|22528|22463|22494|22456|204
1609326000000|2020-12-30 11:00:00|22502|22463|22495|22462|22512|22463|22494|22462|40
1609326300000|2020-12-30 11:05:00|22489|22469|22490|22469|22495|22469|22482|22469|0
1609326600000|2020-12-30 11:10:00|22488||22487||22490||22487||7
1609326900000|2020-12-30 11:15:00|22485||22489||22490||22481||25
1609327200000|2020-12-30 11:20:00|22490|22470|22494|22470|22495|22480|22489|22470|166
1609327500000|2020-12-30 11:25:00|22492||22491||22495||22491||19
1609327800000|2020-12-30 11:30:00|22492||22491||22492||22491||4
1609328100000|2020-12-30 11:35:00|22492|22480|22491|22470|22492|22480|22491|22470|500
1609328400000|2020-12-30 11:40:00|22492|22483|22491|22483|22492|22484|22483|22483|1044
1609328700000|2020-12-30 11:45:00|||||||||100
1609329000000|2020-12-30 11:50:00|22492|22471|22491|22471|22492|22471|22491|22471|0
1609329300000|2020-12-30 11:55:00|22492|22472|22492|22475|22492|22475|22492|22472|0
1609329600000|2020-12-30 12:00:00|22489|22476|22492|22490|22492|22490|22480|22476|2288
1609329900000|2020-12-30 12:05:00|22490|22489|22492|22472|22492|22489|22489|22472|1728
1609330200000|2020-12-30 12:10:00|22480|22480|22491|22454|22492|22480|22480|22450|2764
1609330500000|2020-12-30 12:15:00|22492|22450|22485|22455|22492|22472|22472|22450|371
1609330800000|2020-12-30 12:20:00|22475|22457|22485|22456|22485|22460|22475|22455|178
1609331100000|2020-12-30 12:25:00|22468|22459|22478|22452|22485|22460|22468|22450|1442
1609331400000|2020-12-30 12:30:00|22477|22453|22480|22460|22480|22460|22453|22451|1354
1609331700000|2020-12-30 12:35:00|22468|22453|22469|22449|22480|22453|22450|22431|3229
1609332000000|2020-12-30 12:40:00|22470|22450|22480|22464|22480|22470|22466|22450|2325
1609332300000|2020-12-30 12:45:00|22478|22450|22480|22472|22480|22472|22478|22450|1055
1609332600000|2020-12-30 12:50:00|22478|22476|22484|22475|22492|22486|22478|22472|7656
1609332900000|2020-12-30 12:55:00|22492|22480|22485|22480|22492|22480|22485|22480|550
1609333200000|2020-12-30 13:00:00|22484|22475|22481|22472|22484|22475|22480|22472|5784
1609333500000|2020-12-30 13:05:00|22480|22480|22488|22480|22492|22481|22480|22480|1597
1609333800000|2020-12-30 13:10:00|||||||||318
1609334100000|2020-12-30 13:15:00||22481||22480||22481||22480|1232
1609334400000|2020-12-30 13:20:00|22487|22478|22492|22492|22492|22492|22483|22472|7534
1609334700000|2020-12-30 13:25:00|22495|22480|22493|22480|22495|22490|22492|22480|1076
1609335000000|2020-12-30 13:30:00||22487||22481||22487||22480|2298
1609335300000|2020-12-30 13:35:00|22495|22484|22499|22495|22499|22495|22495|22481|3960
1609335600000|2020-12-30 13:40:00|22500|22499|22500|22496|22523|22507|22499|22496|5645
1609335900000|2020-12-30 13:45:00|22499|22500|22516|22495|22523|22500|22499|22495|1786
1609336200000|2020-12-30 13:50:00|22512|22491|22501|22491|22516|22494|22499|22491|451
1609336500000|2020-12-30 13:55:00|22500|22492|22523|22498|22523|22498|22498|22491|2078
1609336800000|2020-12-30 14:00:00|22520|22500|22518|22500|22523|22513|22516|22498|1991
1609337100000|2020-12-30 14:05:00|22510|22501|22520|22509|22520|22518|22510|22501|3326
1609337400000|2020-12-30 14:10:00|22515|22508|22523|22501|22523|22511|22515|22501|2956
1609337700000|2020-12-30 14:15:00|22520|22507|22510|22501|22520|22507|22510|22501|872
1609338000000|2020-12-30 14:20:00|22517|22500|22510|22491|22517|22506|22506|22491|3529
1609338300000|2020-12-30 14:25:00|22516|22501|22531|22500|22540|22523|22503|22491|16405
1609338600000|2020-12-30 14:30:00|22516|22519|22457|22454|22563|22561|22451|22448|452366
1609338900000|2020-12-30 14:35:00|22456|22453|22346|22344|22456|22453|22342|22340|279241
1609339200000|2020-12-30 14:40:00|22347|22345|22314|22312|22380|22376|22311|22309|252691
1609339500000|2020-12-30 14:45:00|22313|22311|22354|22351|22356|22354|22305|22303|188995
1609339800000|2020-12-30 14:50:00|22352|22352|22311|22309|22354|22353|22289|22287|228780
1609340100000|2020-12-30 14:55:00|22312|22310|22328|22325|22340|22338|22302|22300|127676
1609340400000|2020-12-30 15:00:00|22327|22323|22280|22278|22334|22331|22267|22265|141365
1609340700000|2020-12-30 15:05:00|22279|22277|22299|22298|22313|22311|22277|22275|124773
1609341000000|2020-12-30 15:10:00|22300|22297|22262|22261|22318|22317|22259|22255|145790
1609341300000|2020-12-30 15:15:00|22261|22260|22272|22270|22281|22280|22247|22245|119355
1609341600000|2020-12-30 15:20:00|22271|22271|22293|22291|22300|22299|22254|22253|115797
1609341900000|2020-12-30 15:25:00|22292|22290|22297|22295|22298|22297|22273|22271|68542
1609342200000|2020-12-30 15:30:00|22296|22296|22265|22264|22309|22307|22265|22263|97025
1609342500000|2020-12-30 15:35:00|22264|22263|22237|22235|22269|22267|22233|22230|127148
1609342800000|2020-12-30 15:40:00|22236|22234|22248|22247|22263|22262|22232|22230|89434
1609343100000|2020-12-30 15:45:00|22247|22246|22285|22283|22289|22288|22247|22246|76879
1609343400000|2020-12-30 15:50:00|22286|22284|22291|22291|22295|22293|22279|22278|72662
1609343700000|2020-12-30 15:55:00|22292|22290|22303|22302|22305|22303|22285|22283|105056
1609344000000|2020-12-30 16:00:00|22302|22301|22268|22267|22310|22309|22267|22265|55278
1609344300000|2020-12-30 16:05:00|22267|22266|22270|22268|22276|22274|22262|22260|68315
1609344600000|2020-12-30 16:10:00|22269|22267|22253|22251|22271|22270|22250|22249|76971
1609344900000|2020-12-30 16:15:00|22252|22250|22261|22260|22274|22272|22249|22248|77088
1609345200000|2020-12-30 16:20:00|22262|22261|22268|22267|22271|22270|22254|22253|48497
1609345500000|2020-12-30 16:25:00|22269|22266|22236|22235|22278|22277|22233|22231|98990
1609345800000|2020-12-30 16:30:00|22237|22236|22259|22258|22259|22258|22232|22231|61060
1609346100000|2020-12-30 16:35:00|22260|22259|22265|22264|22275|22274|22259|22257|109827
1609346400000|2020-12-30 16:40:00|22264|22263|22253|22252|22268|22267|22252|22251|47604
1609346700000|2020-12-30 16:45:00|22254|22253|22249|22247|22258|22256|22240|22238|44370
1609347000000|2020-12-30 16:50:00|22250|22248|22266|22264|22267|22265|22243|22242|49672
1609347300000|2020-12-30 16:55:00|22267|22266|22254|22252|22269|22267|22243|22242|47050
1609347600000|2020-12-30 17:00:00|22255|22253|22244|22242|22257|22255|22241|22240|49850
1609347900000|2020-12-30 17:05:00|22243|22243|22241|22240|22247|22246|22241|22240|40759
1609348200000|2020-12-30 17:10:00|22242|22241|22248|22247|22255|22254|22241|22240|63610
1609348500000|2020-12-30 17:15:00|22247|22246|22249|22248|22255|22254|22236|22235|68087
1609348800000|2020-12-30 17:20:00|22250|22249|22246|22245|22255|22254|22241|22240|37744
1609349100000|2020-12-30 17:25:00|22245|22244|22249|22248|22254|22253|22236|22235|47163
1609349400000|2020-12-30 17:30:00|22250|22249|22261|22259|22264|22263|22244|22243|72184
1609349700000|2020-12-30 17:35:00|22262|22261|22248|22246|22263|22262|22247|22246|115554
1609350000000|2020-12-30 17:40:00|22247|22247|22247|22246|22256|22255|22242|22241|60788
1609350300000|2020-12-30 17:45:00|22248|22244|22252|22251|22255|22254|22233|22232|52750
1609350600000|2020-12-30 17:50:00|22253|22252|22257|22256|22263|22262|22250|22250|55078
1609350900000|2020-12-30 17:55:00|22256|22255|22273|22272|22273|22272|22246|22245|45481
1609351200000|2020-12-30 18:00:00|22272|22271|22296|22295|22297|22296|22270|22268|75645
1609351500000|2020-12-30 18:05:00|22297|22296|22290|22289|22307|22305|22288|22286|89768
1609351800000|2020-12-30 18:10:00|22289|22288|22283|22281|22297|22296|22274|22273|38016
1609352100000|2020-12-30 18:15:00|22282|22282|22296|22295|22300|22298|22282|22281|54635
1609352400000|2020-12-30 18:20:00|22298|22296|22298|22297|22300|22299|22287|22286|41291
1609352700000|2020-12-30 18:25:00|22297|22296|22277|22276|22297|22296|22277|22276|47053
1609353000000|2020-12-30 18:30:00|22278|22277|22278|22277|22290|22288|22276|22275|54497
1609353300000|2020-12-30 18:35:00|22277|22276|22264|22263|22279|22278|22256|22254|54956
1609353600000|2020-12-30 18:40:00|22263|22261|22266|22264|22267|22266|22258|22257|36908
1609353900000|2020-12-30 18:45:00|22265|22265|22271|22270|22280|22279|22261|22260|40577
1609354200000|2020-12-30 18:50:00|22270|22269|22271|22269|22277|22275|22265|22263|40059
1609354500000|2020-12-30 18:55:00|22270|22268|22269|22267|22282|22281|22268|22267|34219
1609354800000|2020-12-30 19:00:00|22270|22268|22251|22249|22275|22272|22249|22248|47166
1609355100000|2020-12-30 19:05:00|22253|22250|22249|22248|22254|22253|22244|22243|38016
1609355400000|2020-12-30 19:10:00|22248|22247|22241|22239|22258|22256|22240|22239|59348
1609355700000|2020-12-30 19:15:00|22240|22238|22256|22255|22261|22260|22237|22236|51335
1609356000000|2020-12-30 19:20:00|22257|22256|22266|22264|22273|22271|22256|22255|42311
1609356300000|2020-12-30 19:25:00|22264|22263|22257|22256|22264|22263|22253|22251|83592
1609356600000|2020-12-30 19:30:00|22259|22258|22215|22214|22263|22262|22215|22214|109515
1609356900000|2020-12-30 19:35:00|22214|22213|22231|22230|22235|22233|22214|22212|46613
1609357200000|2020-12-30 19:40:00|22232|22231|22219|22218|22234|22233|22217|22215|61023
1609357500000|2020-12-30 19:45:00|22218|22217|22217|22216|22223|22221|22209|22207|70093
1609357800000|2020-12-30 19:50:00|22216|22214|22227|22225|22234|22232|22215|22214|76413
1609358100000|2020-12-30 19:55:00|22226|22224|22222|22220|22232|22231|22217|22216|68602
1609358400000|2020-12-30 20:00:00|22221|22221|22207|22206|22222|22221|22198|22197|107530
1609358700000|2020-12-30 20:05:00|22206|22205|22192|22191|22211|22210|22191|22190|73531
1609359000000|2020-12-30 20:10:00|22191|22190|22191|22190|22196|22195|22182|22181|69599
1609359300000|2020-12-30 20:15:00|22192|22192|22171|22168|22196|22195|22168|22167|68016
1609359600000|2020-12-30 20:20:00|22169|22167|22176|22175|22186|22185|22164|22163|69708
1609359900000|2020-12-30 20:25:00|22177|22176|22186|22185|22188|22187|22176|22175|54652
1609360200000|2020-12-30 20:30:00|22185|22184|22179|22177|22193|22192|22175|22173|99141
1609360500000|2020-12-30 20:35:00|22178|22176|22189|22187|22191|22190|22172|22171|65125
1609360800000|2020-12-30 20:40:00|22188|22188|22207|22206|22217|22215|22188|22187|142383
1609361100000|2020-12-30 20:45:00|22208|22207|22199|22197|22215|22213|22195|22194|115974
1609361400000|2020-12-30 20:50:00|22200|22198|22183|22180|22230|22228|22180|22179|333042
1609361700000|2020-12-30 20:55:00|22182|22181|22179|22167|22197|22195|22148|22146|852804
1609362000000|2020-12-30 21:00:00|22168|22162|22163|22160|22188|22167|22163|22150|9127
1609362300000|2020-12-30 21:05:00|22164|22161|22165|22151|22168|22162|22164|22151|2758
1609362600000|2020-12-30 21:10:00|22164|22153|22164|22153|22164|22153|22163|22153|104
1609362900000|2020-12-30 21:15:00|22165|22156|22162|22155|22165|22160|22160|22155|1052
1609363200000|2020-12-30 21:20:00|22164|22160|22160|22154|22164|22160|22160|22152|1289
1609363500000|2020-12-30 21:25:00|22161|22157|22165|22155|22165|22157|22161|22155|494
1609363800000|2020-12-30 21:30:00|22166|22160|22166|22160|22166|22165|22166|22160|3561
1609364100000|2020-12-30 21:35:00||22164||22164||22164||22164|707
1609364400000|2020-12-30 21:40:00|22165|22165|22165|22162|22165|22165|22165|22162|548
1609364700000|2020-12-30 21:45:00|22164|22168|22175|22168|22175|22168|22164|22168|6974
1609365000000|2020-12-30 21:50:00|22170|22162|22175|22173|22175|22173|22170|22162|412
1609365300000|2020-12-30 21:55:00|22188|22170|22188|22170|22188|22170|22188|22170|1139
1609365600000|2020-12-30 22:00:00|22185||22185||22185||22185||55
1609365900000|2020-12-30 22:05:00|||||||||340
1609366200000|2020-12-30 22:10:00|22175|22172|22175|22172|22175|22172|22175|22172|456
1609366500000|2020-12-30 22:15:00|||||||||114
1609366800000|2020-12-30 22:20:00|22170|22170|22175|22168|22175|22170|22170|22168|624
1609367100000|2020-12-30 22:25:00|22173|22162|22173|22162|22173|22162|22173|22162|494
1609367400000|2020-12-30 22:30:00|22169|22163|22169|22163|22169|22163|22169|22163|108
1609367700000|2020-12-30 22:35:00|||||||||58
1609368000000|2020-12-30 22:40:00|22170||22170||22170||22170||134
1609368300000|2020-12-30 22:45:00|22168||22168||22168||22168||116
1609368600000|2020-12-30 22:50:00|22167|22164|22168|22164|22168|22164|22167|22164|421
1609368900000|2020-12-30 22:55:00||22163||22163||22163||22163|416
1609369200000|2020-12-30 23:00:00|22165|22162|22168|22155|22168|22168|22165|22155|2095
1609369500000|2020-12-30 23:05:00|22170|22156|22188|22168|22188|22168|22170|22155|214
1609369800000|2020-12-30 23:10:00|22185|22170|22185|22180|22185|22180|22185|22170|163
1609370100000|2020-12-30 23:15:00|22188||22188||22188||22186||200
1609370400000|2020-12-30 23:20:00|22180|22170|22180|22170|22180|22170|22180|22170|197
1609370700000|2020-12-30 23:25:00|22192|22180|22193|22175|22193|22190|22190|22170|268
1609371000000|2020-12-30 23:30:00||22176||22175||22178||22175|170
1609371300000|2020-12-30 23:35:00|22190|22178|22189|22175|22190|22183|22189|22175|300
1609371600000|2020-12-30 23:40:00|22190|22187|22193|22175|22193|22187|22187|22175|370
1609371900000|2020-12-30 23:45:00|22199|22193|22200|22175|22200|22193|22199|22175|1082
1609372200000|2020-12-30 23:50:00|22190|22179|22190|22179|22190|22183|22190|22179|248
1609372500000|2020-12-30 23:55:00|22200||22200||22200||22200||228
1609372800000|2020-12-31 00:00:00||22180||22190||22190||22180|11
1609373100000|2020-12-31 00:05:00||22195||22195||22195||22195|89
1609373400000|2020-12-31 00:10:00|22210|22190|22210|22190|22210|22190|22210|22190|722
1609373700000|2020-12-31 00:15:00|22205|22180|22200|22180|22205|22190|22200|22180|175
1609374000000|2020-12-31 00:20:00|22190|22190|22200|22190|22200|22190|22190|22190|416
1609374300000|2020-12-31 00:25:00|22210|22180|22210|22200|22210|22200|22210|22180|113
1609374600000|2020-12-31 00:30:00|22200|22180|22210|22180|22210|22180|22200|22180|241
1609374900000|2020-12-31 00:35:00|||||||||60
1609375200000|2020-12-31 00:40:00|22200|22182|22197|22182|22200|22184|22197|22181|229
1609375500000|2020-12-31 00:45:00|22200|22183|22195|22184|22200|22197|22195|22183|1055
1609375800000|2020-12-31 00:50:00|22190|22185|22190|22184|22190|22190|22190|22184|321
1609376100000|2020-12-31 00:55:00|22185|22185|22185|22180|22185|22187|22185|22180|2750
1609405200000|2020-12-31 09:00:00|22245|22110|22245|22110|22245|22110|22245|22110|2
1609405500000|2020-12-31 09:05:00|||||||||4
1609405800000|2020-12-31 09:10:00||22168||22190||22190||22168|40
1609406100000|2020-12-31 09:15:00||22185||22185||22185||22185|630
1609406400000|2020-12-31 09:20:00|||||||||116
1609407000000|2020-12-31 09:30:00||22186||22185||22186||22185|15
1609407300000|2020-12-31 09:35:00|||||||||113
1609408200000|2020-12-31 09:50:00||22200||22185||22200||22185|261
1609408500000|2020-12-31 09:55:00|22237||22237||22237||22237||0
1609408800000|2020-12-31 10:00:00|22268||22268||22268||22268||10
1609409100000|2020-12-31 10:05:00|22238||22255||22268||22237||50
1609409400000|2020-12-31 10:10:00|22268|22186|22288|22185|22288|22186|22268|22185|538
1609409700000|2020-12-31 10:15:00|22267||22288||22288||22267||26
1609410000000|2020-12-31 10:20:00|||||||||11
1609410300000|2020-12-31 10:25:00|22266|22186|22288|22186|22288|22186|22266|22186|0
1609410600000|2020-12-31 10:30:00|22266||22288||22288||22266||15
1609410900000|2020-12-31 10:35:00||22200||22200||22200||22200|0
1609411200000|2020-12-31 10:40:00|||||||||3
1609412100000|2020-12-31 10:55:00|22267|22211|22288|22200|22288|22211|22267|22200|200
1609412400000|2020-12-31 11:00:00||22201||22201||22201||22201|0
1609413000000|2020-12-31 11:10:00||22203||22203||22203||22203|4
1609413300000|2020-12-31 11:15:00|||||||||1
1609413600000|2020-12-31 11:20:00|||||||||10
1609413900000|2020-12-31 11:25:00|||||||||1
1609414200000|2020-12-31 11:30:00|22260|22205|22260|22205|22260|22205|22260|22205|1
1609414500000|2020-12-31 11:35:00|22241||22241||22241||22241||0
1609414800000|2020-12-31 11:40:00|22223||22241||22241||22223||100
1609415400000|2020-12-31 11:50:00|||||||||111
1609415700000|2020-12-31 11:55:00|||||||||48
1609416000000|2020-12-31 12:00:00|22220|22201|22227|22205|22241|22206|22216|22200|2127
1609416300000|2020-12-31 12:05:00|22228||22228||22228||22225||188
1609416600000|2020-12-31 12:10:00|22225||22225||22225||22224||440
1609416900000|2020-12-31 12:15:00|22228||22228||22228||22228||245
1609417200000|2020-12-31 12:20:00|22218||22228||22228||22218||748
1609417500000|2020-12-31 12:25:00|22209|22200|22203|22185|22228|22200|22203|22185|2371
1609417800000|2020-12-31 12:30:00|22200|22175|22195|22170|22200|22175|22179|22168|1663
1609418100000|2020-12-31 12:35:00|22193|22180|22175|22170|22193|22180|22175|22170|1054
1609418400000|2020-12-31 12:40:00|22184|22176|22184|22181|22184|22181|22184|22176|317
1609418700000|2020-12-31 12:45:00|22195|22180|22195|22180|22195|22180|22192|22180|833
1609419000000|2020-12-31 12:50:00|22192|22181|22195|22181|22195|22182|22192|22180|375
1609419300000|2020-12-31 12:55:00|22192|22180|22195|22180|22195|22180|22192|22180|369
1609419600000|2020-12-31 13:00:00|22188|22182|22195|22170|22195|22190|22188|22170|1259
1609419900000|2020-12-31 13:05:00|22184||22186||22186||22179||198
1609420200000|2020-12-31 13:10:00|22184||22174||22184||22174||161
1609420500000|2020-12-31 13:15:00|22180|22168|22180|22168|22180|22168|22174|22168|328
1609420800000|2020-12-31 13:20:00|22172|22165|22160|22138|22180|22165|22149|22134|5891
1609421100000|2020-12-31 13:25:00|22159|22134|22165|22160|22165|22160|22159|22134|843
1609421400000|2020-12-31 13:30:00|22180|22162|22180|22167|22180|22167|22180|22162|682
1609421700000|2020-12-31 13:35:00|22178|22170|22178|22170|22178|22170|22178|22170|336
1609422000000|2020-12-31 13:40:00||22171||22170||22171||22170|501
1609422300000|2020-12-31 13:45:00|22180|22175|22190|22175|22190|22176|22180|22175|2256
1609422600000|2020-12-31 13:50:00|22193|22176|22177|22167|22193|22176|22175|22167|1142
1609422900000|2020-12-31 13:55:00||22168||22167||22171||22167|456
1609423200000|2020-12-31 14:00:00|22172|22172|22172|22167|22172|22172|22172|22167|1276
1609423500000|2020-12-31 14:05:00|22170|22168|22170|22168|22177|22168|22170|22168|657
1609423800000|2020-12-31 14:10:00|22175|22167|22169|22167|22177|22169|22169|22167|1208
1609424100000|2020-12-31 14:15:00|22168|22165|22169|22161|22169|22165|22167|22155|1403
1609424400000|2020-12-31 14:20:00|22165|22150|22132|22109|22169|22150|22100|22075|24124
1609424700000|2020-12-31 14:25:00|22129|22115|22167|22151|22185|22152|22127|22115|20090
1609425000000|2020-12-31 14:30:00|22166|22152|22183|22180|22233|22230|22166|22152|228892
1609425300000|2020-12-31 14:35:00|22184|22181|22222|22219|22228|22224|22148|22143|174818
1609425600000|2020-12-31 14:40:00|22225|22220|22217|22212|22250|22248|22217|22212|125877
1609425900000|2020-12-31 14:45:00|22215|22211|22197|22196|22240|22236|22194|22192|105756
1609426200000|2020-12-31 14:50:00|22199|22195|22183|22180|22232|22229|22176|22174|113359
1609426500000|2020-12-31 14:55:00|22184|22183|22150|22147|22185|22183|22146|22145|127025
1609426800000|2020-12-31 15:00:00|22151|22148|22174|22172|22184|22182|22151|22148|148915
1609427100000|2020-12-31 15:05:00|22173|22171|22165|22164|22182|22181|22153|22152|81017
1609427400000|2020-12-31 15:10:00|22166|22165|22134|22133|22174|22173|22130|22128|106275
1609427700000|2020-12-31 15:15:00|22135|22134|22150|22148|22162|22160|22133|22132|60220
1609428000000|2020-12-31 15:20:00|22149|22149|22147|22146|22159|22157|22135|22134|60486
1609428300000|2020-12-31 15:25:00|22148|22145|22151|22150|22179|22177|22141|22139|75360
1609428600000|2020-12-31 15:30:00|22154|22151|22114|22111|22163|22160|22112|22110|51180
1609428900000|2020-12-31 15:35:00|22116|22113|22104|22102|22118|22116|22093|22091|57708
1609429200000|2020-12-31 15:40:00|22106|22103|22101|22098|22109|22108|22096|22094|56135
1609429500000|2020-12-31 15:45:00|22100|22099|22089|22086|22105|22104|22085|22083|47078
1609429800000|2020-12-31 15:50:00|22088|22087|22090|22088|22095|22094|22071|22070|71646
1609430100000|2020-12-31 15:55:00|22091|22089|22066|22065|22091|22090|22064|22063|65400
1609430400000|2020-12-31 16:00:00|22065|22063|22074|22072|22088|22087|22063|22062|50011
1609430700000|2020-12-31 16:05:00|22073|22069|22052|22050|22077|22076|22052|22050|61637
1609431000000|2020-12-31 16:10:00|22051|22049|22040|22038|22052|22051|22024|22023|78048
1609431300000|2020-12-31 16:15:00|22039|22039|22058|22056|22064|22062|22036|22035|67628
1609431600000|2020-12-31 16:20:00|22059|22057|22050|22049|22060|22058|22042|22040|32542
1609431900000|2020-12-31 16:25:00|22051|22050|22028|22027|22053|22051|22027|22025|47038
1609432200000|2020-12-31 16:30:00|22027|22026|22022|22020|22035|22033|22018|22017|60232
1609432500000|2020-12-31 16:35:00|22023|22021|22021|22020|22024|22023|22009|22007|63830
1609432800000|2020-12-31 16:40:00|22023|22021|22033|22030|22047|22045|22015|22013|75767
1609433100000|2020-12-31 16:45:00|22032|22029|22020|22018|22032|22030|22014|22012|44125
1609433400000|2020-12-31 16:50:00|22019|22017|22008|22006|22019|22017|21995|21994|130556
1609433700000|2020-12-31 16:55:00|22009|22008|21977|21974|22010|22008|21968|21967|82961
1609434000000|2020-12-31 17:00:00|21978|21975|21991|21988|21994|21992|21976|21974|43562
1609434300000|2020-12-31 17:05:00|21990|21989|21993|21992|21996|21994|21978|21977|60103
1609434600000|2020-12-31 17:10:00|21994|21991|21986|21984|22001|22001|21981|21979|53081
1609434900000|2020-12-31 17:15:00|21985|21985|21986|21985|21999|21998|21979|21978|45405
1609435200000|2020-12-31 17:20:00|21985|21983|21986|21984|21999|21997|21979|21978|38361
1609435500000|2020-12-31 17:25:00|21987|21986|21992|21990|21993|21992|21985|21984|21176
1609435800000|2020-12-31 17:30:00|21991|21989|21996|21994|22005|22004|21988|21987|39978
1609436100000|2020-12-31 17:35:00|21997|21995|22002|22001|22003|22001|21980|21979|26662
1609436400000|2020-12-31 17:40:00|22003|22000|22021|22019|22023|22022|22001|22000|50094
1609436700000|2020-12-31 17:45:00|22022|22021|22013|22012|22024|22022|22013|22012|29628
1609437000000|2020-12-31 17:50:00|22015|22013|22025|22023|22034|22032|22011|22010|32753
1609437300000|2020-12-31 17:55:00|22023|22022|22019|22018|22034|22033|22016|22015|28297
1609437600000|2020-12-31 18:00:00|22020|22017|22012|22010|22022|22020|21999|21997|76931
1609437900000|2020-12-31 18:05:00|22011|22009|22012|22010|22015|22013|22006|22004|37688
1609438200000|2020-12-31 18:10:00|22013|22011|22016|22014|22020|22019|22000|21998|48205
1609438500000|2020-12-31 18:15:00|22015|22013|22040|22038|22042|22040|22014|22013|41784
1609438800000|2020-12-31 18:20:00|22038|22037|22034|22032|22040|22038|22030|22029|16216
1609439100000|2020-12-31 18:25:00|22033|22031|22029|22028|22040|22039|22029|22028|29936
1609439400000|2020-12-31 18:30:00|22028|22027|22014|22012|22028|22027|22014|22012|27896
1609439700000|2020-12-31 18:35:00|22015|22013|22023|22021|22024|22022|22010|22009|36504
1609440000000|2020-12-31 18:40:00|22024|22022|22003|22001|22027|22025|22003|22001|52234
1609440300000|2020-12-31 18:45:00|22002|22002|22007|22005|22012|22010|21995|21993|60955
1609440600000|2020-12-31 18:50:00|22008|22007|22018|22016|22020|22018|22005|22004|33678
1609440900000|2020-12-31 18:55:00|22019|22018|22006|22004|22022|22021|22005|22004|41962
1609441200000|2020-12-31 19:00:00|22007|22005|21995|21993|22008|22007|21989|21988|64750
1609441500000|2020-12-31 19:05:00|21996|21994|22016|22014|22016|22014|21989|21988|53898
1609441800000|2020-12-31 19:10:00|22017|22015|22033|22030|22035|22033|22004|22001|84845
1609442100000|2020-12-31 19:15:00|22032|22032|22052|22050|22060|22058|22031|22030|85498
1609442400000|2020-12-31 19:20:00|22053|22051|22040|22039|22056|22055|22029|22028|43544
1609442700000|2020-12-31 19:25:00|22041|22040|22056|22054|22059|22058|22041|22039|67814
1609443000000|2020-12-31 19:30:00|22057|22055|22070|22068|22079|22078|22054|22053|129214
1609443300000|2020-12-31 19:35:00|22069|22069|22069|22068|22070|22069|22057|22055|36513
1609443600000|2020-12-31 19:40:00|22070|22069|22081|22079|22090|22088|22066|22065|74480
1609443900000|2020-12-31 19:45:00|22082|22080|22089|22087|22105|22103|22080|22079|62556
1609444200000|2020-12-31 19:50:00|22090|22088|22094|22092|22099|22097|22080|22079|55588
1609444500000|2020-12-31 19:55:00|22095|22093|22106|22105|22110|22109|22092|22090|71086
1609444800000|2020-12-31 20:00:00|22108|22106|22118|22116|22130|22129|22108|22106|73852
1609445100000|2020-12-31 20:05:00|22117|22118|22144|22141|22145|22144|22111|22109|74267
1609445400000|2020-12-31 20:10:00|22142|22140|22143|22142|22155|22154|22136|22135|62868
1609445700000|2020-12-31 20:15:00|22145|22143|22148|22146|22163|22162|22137|22136|57832
1609446000000|2020-12-31 20:20:00|22147|22145|22142|22140|22148|22147|22131|22130|94304
1609446300000|2020-12-31 20:25:00|22143|22141|22137|22135|22152|22150|22132|22131|75398
1609446600000|2020-12-31 20:30:00|22139|22136|22142|22140|22153|22151|22130|22128|104269
1609446900000|2020-12-31 20:35:00|22143|22141|22138|22136|22153|22152|22132|22131|85452
1609447200000|2020-12-31 20:40:00|22136|22137|22145|22144|22147|22145|22118|22116|184013
1609447500000|2020-12-31 20:45:00|22144|22143|22156|22153|22169|22168|22138|22137|178354
1609447800000|2020-12-31 20:50:00|22157|22155|22237|22234|22258|22243|22156|22154|509481
1609448100000|2020-12-31 20:55:00|22236|22235|22253|22245|22301|22299|22222|22221|1149986
1609448400000|2020-12-31 21:00:00|22251|22244|22250|22248|22280|22256|22222|22215|52933
1609448700000|2020-12-31 21:05:00|22251|22250|22255|22242|22255|22250|22250|22242|16403
1609449000000|2020-12-31 21:10:00|22250|22245|22255|22250|22255|22250|22245|22242|5535
1609449300000|2020-12-31 21:15:00|22254|22248|22252|22250|22254|22250|22250|22248|4992
1609449600000|2020-12-31 21:20:00|22254|22252|22255|22252|22255|22254|22253|22252|4179
1609449900000|2020-12-31 21:25:00|22254|22250|22250|22249|22255|22252|22250|22248|4036
1609450200000|2020-12-31 21:30:00|22251|22248|22253|22248|22253|22250|22251|22248|2876
1609450500000|2020-12-31 21:35:00|22252||22252||22252||22252||546
1609450800000|2020-12-31 21:40:00|22255|22247|22255|22247|22256|22248|22255|22247|0
1609451100000|2020-12-31 21:45:00|22256|22248|22252|22247|22256|22248|22252|22247|0
1609451400000|2020-12-31 21:50:00|22251|22248|22255|22247|22256|22248|22251|22247|0
1609451700000|2020-12-31 21:55:00|22256|22248|22256|22248|22256|22248|22255|22247|0
1609750800000|2021-01-04 09:00:00|22338|22269|22340|22300|22340|22300|22338|22254|1507
1609751100000|2021-01-04 09:05:00|||||||||161
1609751400000|2021-01-04 09:10:00||22301||22301||22301||22301|762
1609751700000|2021-01-04 09:15:00||22317||22301||22317||22301|730
1609752000000|2021-01-04 09:20:00|22336||22336||22336||22336||323
1609752300000|2021-01-04 09:25:00|22340|22336|22340|22303|22340|22336|22340|22301|1085
1609752600000|2021-01-04 09:30:00||22304||22305||22305||22301|80
1609752900000|2021-01-04 09:35:00|22339|22306|22340|22312|22340|22314|22328|22301|714
1609753200000|2021-01-04 09:40:00|22337||22340||22340||22337||1253
1609753500000|2021-01-04 09:45:00||22301||22301||22304||22301|177
1609753800000|2021-01-04 09:50:00|22315|22302|22315|22301|22315|22304|22315|22301|510
1609754100000|2021-01-04 09:55:00|22340|22300|22340|22301|22340|22308|22340|22300|1003
1609754400000|2021-01-04 10:00:00|22330|22300|22330|22300|22330|22300|22330|22300|394
1609754700000|2021-01-04 10:05:00|22329||22330||22330||22318||287
1609755000000|2021-01-04 10:10:00||22292||22301||22301||22292|772
1609755300000|2021-01-04 10:15:00|||||||||1168
1609755600000|2021-01-04 10:20:00||22310||22301||22310||22301|221
1609755900000|2021-01-04 10:25:00|22310|22300|22292|22254|22310|22300|22292|22254|2029
1609756200000|2021-01-04 10:30:00|22300|22255|22310|22254|22310|22292|22300|22254|473
1609756500000|2021-01-04 10:35:00|22300||22300||22300||22300||16
1609756800000|2021-01-04 10:40:00|22310|22300|22310|22272|22310|22300|22294|22272|676
1609757100000|2021-01-04 10:45:00|22299|22281|22280|22253|22300|22282|22280|22252|1201
1609757400000|2021-01-04 10:50:00||22252||22252||22253||22252|540
1609757700000|2021-01-04 10:55:00|||||||||238
1609758000000|2021-01-04 11:00:00|22268||22280||22280||22268||90
1609758300000|2021-01-04 11:05:00|22268||22280||22280||22259||875
1609758600000|2021-01-04 11:10:00|22279||22269||22279||22269||260
1609758900000|2021-01-04 11:15:00|22254|22251|22269|22256|22269|22256|22254|22241|819
1609759200000|2021-01-04 11:20:00|22260|22250|22259|22250|22260|22256|22258|22242|143
1609759500000|2021-01-04 11:25:00|22250|22232|22300|22240|22300|22250|22240|22228|4123
1609759800000|2021-01-04 11:30:00|22242|22228|22300|22235|22300|22235|22235|22222|2946
1609760100000|2021-01-04 11:35:00|22299|22222|22300|22230|22300|22233|22299|22222|49
1609760400000|2021-01-04 11:40:00|22297|22232|22297|22250|22297|22280|22283|22230|2999
1609760700000|2021-01-04 11:45:00|22250|22235|22297|22236|22297|22251|22250|22231|1153
1609761000000|2021-01-04 11:50:00||22237||22260||22262||22236|400
1609761300000|2021-01-04 11:55:00|22262||22293||22297||22262||3176
1609761600000|2021-01-04 12:00:00|22290|22283|22282|22260|22290|22283|22265|22260|4936
1609761900000|2021-01-04 12:05:00|22278|22252|22278|22255|22278|22255|22255|22251|4024
1609762200000|2021-01-04 12:10:00|22274|22257|22278|22264|22278|22271|22265|22257|1291
1609762500000|2021-01-04 12:15:00|22283|22265|22279|22265|22283|22271|22273|22253|2304
1609762800000|2021-01-04 12:20:00|22283|22253|22283|22255|22283|22261|22274|22253|1889
1609763100000|2021-01-04 12:25:00|22279|22257|22283|22265|22283|22265|22278|22257|1320
1609763400000|2021-01-04 12:30:00|22287|22270|22287|22270|22287|22280|22283|22270|1382
1609763700000|2021-01-04 12:35:00|22281|22271|22287|22278|22287|22281|22281|22271|1806
1609764000000|2021-01-04 12:40:00|22289|22289|22300|22278|22300|22296|22283|22278|3554
1609764300000|2021-01-04 12:45:00|22295|22269|22290|22260|22300|22280|22275|22256|2071
1609764600000|2021-01-04 12:50:00|22287|22287|22300|22287|22300|22287|22287|22287|2472
1609764900000|2021-01-04 12:55:00|22314|22291|22324|22287|22325|22300|22300|22287|3692
1609765200000|2021-01-04 13:00:00|22315|22300|22322|22305|22324|22317|22315|22287|4022
1609765500000|2021-01-04 13:05:00|22324|22287|22320|22295|22324|22301|22303|22287|1862
1609765800000|2021-01-04 13:10:00|22315|22298|22315|22305|22315|22306|22315|22295|1482
1609766100000|2021-01-04 13:15:00|22314|22300|22320|22309|22320|22310|22310|22300|1378
1609766400000|2021-01-04 13:20:00|22316|22315|22315|22300|22320|22315|22310|22300|1245
1609766700000|2021-01-04 13:25:00|22312|22305|22285|22276|22315|22305|22281|22276|2674
1609767000000|2021-01-04 13:30:00|22300|22280|22290|22277|22300|22280|22277|22276|2934
1609767300000|2021-01-04 13:35:00|22286|22278|22303|22298|22310|22303|22286|22276|4627
1609767600000|2021-01-04 13:40:00|22300|22296|22315|22301|22319|22309|22300|22283|3116
1609767900000|2021-01-04 13:45:00|22310|22300|22300|22276|22310|22300|22283|22276|1846
1609768200000|2021-01-04 13:50:00|22294|22270|22300|22282|22300|22282|22279|22255|1967
1609768500000|2021-01-04 13:55:00|22296|22272|22296|22263|22296|22272|22274|22255|1162
1609768800000|2021-01-04 14:00:00|22282|22262|22270|22265|22282|22265|22265|22260|2828
1609769100000|2021-01-04 14:05:00|22282|22270|22270|22264|22293|22270|22267|22255|3061
1609769400000|2021-01-04 14:10:00|22269|22263|22269|22253|22269|22263|22255|22252|2115
1609769700000|2021-01-04 14:15:00|22264|22255|22269|22255|22269|22256|22254|22253|1859
1609770000000|2021-01-04 14:20:00|22261|22256|22265|22258|22269|22258|22261|22256|1122
1609770300000|2021-01-04 14:25:00|22259|22256|22260|22253|22265|22259|22254|22253|6084
1609770600000|2021-01-04 14:30:00|22262|22255|22072|22070|22300|22299|22061|22058|460697
1609770900000|2021-01-04 14:35:00|22071|22068|21985|21981|22076|22073|21974|21971|361746
1609771200000|2021-01-04 14:40:00|21986|21982|22003|22000|22009|22005|21930|21928|397729
1609771500000|2021-01-04 14:45:00|22004|21999|22006|22005|22040|22039|21978|21976|183775
1609771800000|2021-01-04 14:50:00|22005|22004|22013|22011|22023|22022|21957|21955|181672
1609772100000|2021-01-04 14:55:00|22014|22013|21981|21979|22027|22026|21969|21966|140884
1609772400000|2021-01-04 15:00:00|21983|21978|21991|21990|22008|22005|21973|21971|199592
1609772700000|2021-01-04 15:05:00|21992|21989|22018|22015|22025|22024|21989|21987|124204
1609773000000|2021-01-04 15:10:00|22019|22016|21969|21966|22026|22024|21959|21958|114770
1609773300000|2021-01-04 15:15:00|21967|21965|22023|22020|22030|22029|21954|21952|136861
1609773600000|2021-01-04 15:20:00|22021|22019|22037|22035|22045|22043|22009|22007|130758
1609773900000|2021-01-04 15:25:00|22040|22038|22052|22051|22061|22059|22028|22026|136095
1609774200000|2021-01-04 15:30:00|22051|22049|22050|22047|22073|22071|22030|22028|111046
1609774500000|2021-01-04 15:35:00|22049|22046|22076|22074|22084|22082|22046|22045|108885
1609774800000|2021-01-04 15:40:00|22075|22073|22078|22076|22096|22093|22065|22063|125510
1609775100000|2021-01-04 15:45:00|22077|22077|21986|21983|22078|22077|21983|21981|150270
1609775400000|2021-01-04 15:50:00|21985|21984|21948|21946|21996|21995|21932|21930|201144
1609775700000|2021-01-04 15:55:00|21947|21945|21895|21892|21959|21958|21887|21885|196733
1609776000000|2021-01-04 16:00:00|21893|21893|21835|21831|21923|21921|21815|21812|240497
1609776300000|2021-01-04 16:05:00|21837|21832|21780|21778|21851|21848|21757|21754|233811
1609776600000|2021-01-04 16:10:00|21779|21776|21843|21841|21850|21849|21742|21740|174863
1609776900000|2021-01-04 16:15:00|21842|21839|21853|21849|21854|21851|21808|21806|138561
1609777200000|2021-01-04 16:20:00|21851|21851|21780|21776|21853|21851|21779|21776|133728
1609777500000|2021-01-04 16:25:00|21779|21777|21809|21806|21843|21840|21764|21761|149035
1609777800000|2021-01-04 16:30:00|21807|21805|21774|21772|21807|21805|21743|21741|119652
1609778100000|2021-01-04 16:35:00|21773|21771|21776|21773|21794|21791|21735|21731|132536
1609778400000|2021-01-04 16:40:00|21773|21771|21750|21748|21776|21774|21729|21727|122101
1609778700000|2021-01-04 16:45:00|21749|21746|21728|21726|21752|21749|21728|21726|88567
1609779000000|2021-01-04 16:50:00|21729|21727|21677|21672|21733|21731|21664|21662|204340
1609779300000|2021-01-04 16:55:00|21674|21671|21628|21626|21689|21687|21617|21614|215354
1609779600000|2021-01-04 17:00:00|21626|21625|21610|21608|21658|21656|21596|21595|248759
1609779900000|2021-01-04 17:05:00|21608|21607|21549|21547|21630|21629|21539|21536|271573
1609780200000|2021-01-04 17:10:00|21550|21548|21512|21508|21561|21559|21484|21481|216134
1609780500000|2021-01-04 17:15:00|21511|21506|21575|21572|21578|21576|21489|21486|220574
1609780800000|2021-01-04 17:20:00|21574|21571|21613|21611|21625|21622|21546|21545|167179
1609781100000|2021-01-04 17:25:00|21614|21612|21609|21607|21617|21615|21585|21583|169289
1609781400000|2021-01-04 17:30:00|21608|21606|21580|21579|21608|21606|21552|21551|139611
1609781700000|2021-01-04 17:35:00|21579|21578|21542|21541|21589|21588|21534|21533|78034
1609782000000|2021-01-04 17:40:00|21541|21539|21536|21534|21550|21547|21522|21520|74204
1609782300000|2021-01-04 17:45:00|21534|21532|21512|21509|21534|21533|21499|21497|98769
1609782600000|2021-01-04 17:50:00|21513|21512|21562|21560|21563|21562|21496|21495|134806
1609782900000|2021-01-04 17:55:00|21563|21562|21560|21558|21578|21576|21530|21528|167900
1609783200000|2021-01-04 18:00:00|21559|21557|21570|21568|21575|21573|21548|21545|115590
1609783500000|2021-01-04 18:05:00|21571|21569|21562|21560|21573|21571|21528|21526|103717
1609783800000|2021-01-04 18:10:00|21563|21561|21597|21595|21621|21618|21563|21561|165892
1609784100000|2021-01-04 18:15:00|21596|21594|21608|21606|21613|21611|21592|21590|71964
1609784400000|2021-01-04 18:20:00|21607|21605|21632|21629|21634|21633|21605|21603|89343
1609784700000|2021-01-04 18:25:00|21631|21630|21633|21632|21654|21653|21622|21620|132814
1609785000000|2021-01-04 18:30:00|21632|21631|21607|21606|21642|21640|21605|21603|87986
1609785300000|2021-01-04 18:35:00|21608|21607|21611|21609|21648|21647|21608|21606|101379
1609785600000|2021-01-04 18:40:00|21613|21612|21664|21663|21669|21668|21613|21611|97101
1609785900000|2021-01-04 18:45:00|21665|21664|21668|21667|21674|21673|21651|21650|106799
1609786200000|2021-01-04 18:50:00|21667|21665|21704|21703|21706|21705|21647|21645|126669
1609786500000|2021-01-04 18:55:00|21705|21704|21697|21696|21709|21707|21680|21677|80756
1609786800000|2021-01-04 19:00:00|21696|21695|21696|21695|21707|21706|21679|21677|91604
1609787100000|2021-01-04 19:05:00|21698|21696|21659|21658|21699|21697|21659|21657|72028
1609787400000|2021-01-04 19:10:00|21660|21659|21682|21680|21684|21682|21623|21619|128497
1609787700000|2021-01-04 19:15:00|21681|21681|21685|21684|21711|21709|21666|21663|97536
1609788000000|2021-01-04 19:20:00|21684|21682|21708|21707|21709|21707|21670|21669|66191
1609788300000|2021-01-04 19:25:00|21707|21706|21677|21675|21707|21706|21672|21671|73175
1609788600000|2021-01-04 19:30:00|21676|21674|21671|21669|21698|21697|21662|21659|127677
1609788900000|2021-01-04 19:35:00|21670|21667|21681|21680|21690|21688|21657|21655|70202
1609789200000|2021-01-04 19:40:00|21678|21677|21673|21672|21685|21683|21665|21663|78926
1609789500000|2021-01-04 19:45:00|21672|21671|21630|21629|21675|21674|21630|21628|109270
1609789800000|2021-01-04 19:50:00|21632|21630|21633|21632|21641|21640|21621|21619|84890
1609790100000|2021-01-04 19:55:00|21634|21633|21725|21723|21732|21730|21634|21632|247012
1609790400000|2021-01-04 20:00:00|21724|21722|21691|21689|21742|21741|21676|21675|151672
1609790700000|2021-01-04 20:05:00|21692|21690|21704|21702|21735|21733|21684|21682|120079
1609791000000|2021-01-04 20:10:00|21705|21703|21726|21725|21731|21729|21700|21699|106902
1609791300000|2021-01-04 20:15:00|21727|21726|21687|21685|21730|21729|21674|21672|70396
1609791600000|2021-01-04 20:20:00|21686|21684|21698|21696|21705|21703|21673|21671|94352
1609791900000|2021-01-04 20:25:00|21697|21695|21715|21714|21719|21718|21681|21680|113384
1609792200000|2021-01-04 20:30:00|21714|21713|21727|21725|21740|21738|21679|21677|159611
1609792500000|2021-01-04 20:35:00|21728|21727|21744|21743|21746|21745|21721|21720|95608
1609792800000|2021-01-04 20:40:00|21743|21742|21754|21752|21763|21762|21724|21722|161675
1609793100000|2021-01-04 20:45:00|21753|21753|21793|21792|21795|21793|21753|21751|177440
1609793400000|2021-01-04 20:50:00|21794|21791|21769|21767|21825|21822|21767|21766|429136
1609793700000|2021-01-04 20:55:00|21770|21768|21782|21775|21797|21795|21730|21729|942808
1609794000000|2021-01-04 21:00:00|21783|21782|21780|21773|21809|21789|21766|21761|48420
1609794300000|2021-01-04 21:05:00|21765|21770|21765|21745|21765|21770|21756|21745|4082
1609794600000|2021-01-04 21:10:00|21770|21768|21765|21745|21770|21768|21761|21745|2613
1609794900000|2021-01-04 21:15:00||21747||21760||21760||21747|542
1609795200000|2021-01-04 21:20:00|21761||21761||21761||21761||222
1609795500000|2021-01-04 21:25:00|21763|21752|21765|21752|21765|21752|21763|21752|1634
1609795800000|2021-01-04 21:30:00|21764|21755|21762|21745|21765|21755|21758|21700|2669
1609796100000|2021-01-04 21:35:00|21764|21725|21765|21758|21765|21758|21745|21725|2609
1609796400000|2021-01-04 21:40:00|21763||21763||21763||21763||399
1609796700000|2021-01-04 21:45:00|21765|21759|21765|21758|21765|21759|21763|21758|219
1609797000000|2021-01-04 21:50:00||21760||21760||21760||21760|109
1609797300000|2021-01-04 21:55:00|||||||||75
1609797600000|2021-01-04 22:00:00||21761||21761||21761||21761|45
1609797900000|2021-01-04 22:05:00|21760|21760|21760|21747|21760|21760|21760|21747|712
1609798200000|2021-01-04 22:10:00|21758|21745|21758|21745|21758|21745|21758|21745|139
1609798500000|2021-01-04 22:15:00|21757||21747||21757||21747||290
1609798800000|2021-01-04 22:20:00|21729|21740|21747|21727|21747|21740|21729|21725|1513
1609799100000|2021-01-04 22:25:00|21742|21728|21747|21740|21747|21740|21742|21728|830
1609799400000|2021-01-04 22:30:00|21765|21747|21765|21747|21765|21747|21765|21747|829
1609800000000|2021-01-04 22:40:00|||||||||37
1609800300000|2021-01-04 22:45:00|21764|21752|21764|21752|21764|21752|21764|21752|226
1609800600000|2021-01-04 22:50:00|21763||21763||21763||21763||282
1609800900000|2021-01-04 22:55:00|||||||||98
1609801200000|2021-01-04 23:00:00|21750|21745|21750|21725|21750|21746|21750|21725|773
1609801500000|2021-01-04 23:05:00|21763||21763||21763||21763||153
1609801800000|2021-01-04 23:10:00|21760|21727|21760|21748|21760|21748|21760|21727|176
1609802100000|2021-01-04 23:15:00|21759||21760||21760||21758||398
1609802400000|2021-01-04 23:20:00|21757||21755||21760||21755||303
1609802700000|2021-01-04 23:25:00|||||||||253
1609803000000|2021-01-04 23:30:00|21760|21747|21747|21735|21760|21747|21747|21735|697
1609803300000|2021-01-04 23:35:00|21754|21736|21750|21742|21754|21750|21750|21725|601
1609803600000|2021-01-04 23:40:00|21753|21726|21754|21742|21754|21742|21742|21726|419
1609803900000|2021-01-04 23:45:00|21753|21735|21753|21737|21753|21737|21753|21728|228
1609804200000|2021-01-04 23:50:00|21752|21736|21752|21736|21753|21736|21752|21735|213
1609804500000|2021-01-04 23:55:00|21744|21735|21740|21735|21744|21735|21740|21735|190
1609804800000|2021-01-05 00:00:00|21742|21736|21753|21742|21753|21742|21742|21736|520
1609805100000|2021-01-05 00:05:00|21748|21748|21753|21742|21753|21748|21748|21742|173
1609805400000|2021-01-05 00:10:00|21752|21747|21752|21750|21753|21750|21752|21742|1524
1609805700000|2021-01-05 00:15:00|21751|21746|21752|21736|21752|21751|21746|21736|2056
1609806000000|2021-01-05 00:20:00|21748|21738|21752|21740|21752|21748|21748|21738|184
1609806300000|2021-01-05 00:25:00|21751|21745|21750|21745|21751|21745|21750|21745|41
1609806600000|2021-01-05 00:30:00||21743||21740||21743||21740|602
1609806900000|2021-01-05 00:35:00||21735||21741||21741||21735|172
1609807200000|2021-01-05 00:40:00|21749||21750||21750||21749||349
1609807500000|2021-01-05 00:45:00|21752|21742|21760|21742|21760|21754|21752|21742|1594
1609807800000|2021-01-05 00:50:00|21755|21745|21760|21752|21760|21752|21755|21744|444
1609808100000|2021-01-05 00:55:00|21765|21753|21764|21752|21765|21753|21764|21752|757
1609837200000|2021-01-05 09:00:00|21862|21850|21852|21800|21862|21850|21810|21731|7187
1609837500000|2021-01-05 09:05:00|21851|21810|21852|21832|21852|21832|21851|21810|1170
1609837800000|2021-01-05 09:10:00|21845|21800|21823|21801|21845|21801|21823|21800|985
1609838100000|2021-01-05 09:15:00|21785|21731|21823|21731|21823|21800|21785|21731|7243
1609838400000|2021-01-05 09:20:00|21822|21745|21823|21745|21823|21745|21822|21745|12
1609838700000|2021-01-05 09:25:00|21815|21746|21790|21756|21823|21771|21790|21746|151
1609839000000|2021-01-05 09:30:00|21789|21753|21789|21756|21789|21758|21789|21752|0
1609839300000|2021-01-05 09:35:00|21823|21752|21823|21800|21823|21800|21823|21752|679
1609839600000|2021-01-05 09:40:00|||||||||16
1609839900000|2021-01-05 09:45:00|||||||||7
1609840500000|2021-01-05 09:55:00||21801||21800||21801||21752|2785
1609841100000|2021-01-05 10:05:00|||||||||7
1609841400000|2021-01-05 10:10:00||21804||21801||21804||21800|0
1609841700000|2021-01-05 10:15:00||21800||21800||21801||21800|677
1609842000000|2021-01-05 10:20:00||21783||21810||21810||21783|397
1609842300000|2021-01-05 10:25:00|21800|21800|21823|21760|21823|21800|21800|21752|2457
1609842600000|2021-01-05 10:30:00|21819|21752|21823|21770|21823|21770|21819|21752|68
1609842900000|2021-01-05 10:35:00|21819|21752|21820|21775|21823|21781|21819|21752|112
1609843200000|2021-01-05 10:40:00||21779||21776||21780||21771|20
1609843500000|2021-01-05 10:45:00|21790|21777|21790|21778|21790|21778|21790|21772|2
1609843800000|2021-01-05 10:50:00||21775||21775||21776||21772|2
1609844100000|2021-01-05 10:55:00|21820|21776|21820|21800|21820|21800|21820|21776|2177
1609844400000|2021-01-05 11:00:00|21832||21834||21835||21832||28
1609844700000|2021-01-05 11:05:00|21833|21809|21835|21810|21852|21810|21820|21809|31
1609845000000|2021-01-05 11:10:00|21832|21800|21835|21800|21835|21810|21829|21800|176
1609845300000|2021-01-05 11:15:00|21834||21835||21835||21830||1
1609845600000|2021-01-05 11:20:00|21829||21835||21835||21827||13
1609845900000|2021-01-05 11:25:00|||||||||29
1609846200000|2021-01-05 11:30:00|21810|21791|21835|21800|21835|21810|21810|21791|2633
1609846500000|2021-01-05 11:35:00|21830|21791|21800|21752|21830|21801|21800|21752|1431
1609846800000|2021-01-05 11:40:00|21787|21746|21800|21746|21800|21746|21746|21746|1204
1609847100000|2021-01-05 11:45:00|21799|21747|21800|21737|21800|21747|21784|21700|6647
1609847400000|2021-01-05 11:50:00|21830|21740|21800|21735|21830|21780|21757|21735|3662
1609847700000|2021-01-05 11:55:00|21830|21780|21800|21711|21830|21781|21800|21711|1629
1609848000000|2021-01-05 12:00:00|21815|21775|21765|21713|21815|21775|21760|21713|4690
1609848300000|2021-01-05 12:05:00|21760|21733|21740|21730|21760|21746|21740|21722|983
1609848600000|2021-01-05 12:10:00|21735|21739|21764|21739|21765|21745|21735|21739|547
1609848900000|2021-01-05 12:15:00|21765|21750|21769|21750|21769|21750|21762|21739|1013
1609849200000|2021-01-05 12:20:00|21766|21739|21765|21739|21766|21750|21748|21739|3413
1609849500000|2021-01-05 12:25:00|21760|21743|21750|21730|21760|21745|21739|21730|2426
1609849800000|2021-01-05 12:30:00|21747|21722|21735|21711|21747|21722|21729|21711|4940
1609850100000|2021-01-05 12:35:00|21745|21714|21759|21742|21760|21744|21735|21711|3392
1609850400000|2021-01-05 12:40:00|21750|21730|21756|21720|21760|21736|21744|21711|1299
1609850700000|2021-01-05 12:45:00|21750|21750|21758|21737|21770|21753|21750|21720|4060
1609851000000|2021-01-05 12:50:00|21770|21738|21770|21748|21770|21761|21768|21737|1052
1609851300000|2021-01-05 12:55:00|21765|21753|21767|21755|21767|21756|21765|21748|1002
1609851600000|2021-01-05 13:00:00|21764|21760|21762|21739|21767|21763|21762|21739|1115
1609851900000|2021-01-05 13:05:00|21761|21735|21761|21715|21761|21735|21735|21711|1418
1609852200000|2021-01-05 13:10:00|21750|21726|21750|21716|21762|21736|21728|21715|1551
1609852500000|2021-01-05 13:15:00|21745|21727|21737|21681|21750|21727|21690|21664|8708
1609852800000|2021-01-05 13:20:00|21700|21685|21690|21665|21700|21695|21686|21664|1276
1609853100000|2021-01-05 13:25:00|21700|21664|21688|21665|21700|21690|21664|21650|6387
1609853400000|2021-01-05 13:30:00|21680|21670|21650|21636|21688|21671|21637|21612|9495
1609853700000|2021-01-05 13:35:00|21648|21639|21685|21658|21690|21667|21648|21639|852
1609854000000|2021-01-05 13:40:00|21665|21660|21675|21650|21675|21666|21661|21650|2784
1609854300000|2021-01-05 13:45:00|21670|21657|21660|21640|21670|21661|21656|21640|1771
1609854600000|2021-01-05 13:50:00|21654|21645|21665|21625|21665|21657|21635|21615|6148
1609854900000|2021-01-05 13:55:00|21650|21635|21650|21625|21650|21635|21630|21615|3476
1609855200000|2021-01-05 14:00:00|21640|21621|21650|21626|21650|21635|21633|21621|4767
1609855500000|2021-01-05 14:05:00|21638|21630|21678|21642|21678|21642|21637|21626|2598
1609855800000|2021-01-05 14:10:00|21655|21638|21690|21645|21690|21676|21642|21638|4492
1609856100000|2021-01-05 14:15:00|21680|21652|21686|21650|21690|21652|21662|21645|1715
1609856400000|2021-01-05 14:20:00|21666|21657|21678|21650|21686|21663|21666|21650|500
1609856700000|2021-01-05 14:25:00|21670|21652|21745|21726|21745|21729|21662|21652|11069
1609857000000|2021-01-05 14:30:00|21764|21761|21737|21728|21796|21791|21600|21595|529741
1609857300000|2021-01-05 14:35:00|21739|21730|21781|21777|21797|21794|21578|21570|599428
1609857600000|2021-01-05 14:40:00|21782|21779|21811|21807|21831|21828|21750|21744|188970
1609857900000|2021-01-05 14:45:00|21812|21808|21813|21808|21842|21839|21793|21789|148669
1609858200000|2021-01-05 14:50:00|21814|21811|21844|21839|21853|21852|21802|21800|149111
1609858500000|2021-01-05 14:55:00|21845|21840|21774|21768|21846|21844|21753|21750|112376
1609858800000|2021-01-05 15:00:00|21775|21771|21771|21769|21813|21804|21718|21712|140055
1609859100000|2021-01-05 15:05:00|21769|21770|21732|21730|21775|21772|21727|21721|138582
1609859400000|2021-01-05 15:10:00|21733|21731|21736|21734|21759|21758|21723|21720|110160
1609859700000|2021-01-05 15:15:00|21737|21735|21656|21652|21774|21771|21642|21640|163608
1609860000000|2021-01-05 15:20:00|21655|21653|21656|21652|21665|21663|21621|21620|100130
1609860300000|2021-01-05 15:25:00|21658|21655|21696|21695|21716|21713|21652|21650|130797
1609860600000|2021-01-05 15:30:00|21697|21693|21727|21726|21735|21734|21661|21658|148436
1609860900000|2021-01-05 15:35:00|21728|21727|21722|21718|21743|21741|21685|21681|97683
1609861200000|2021-01-05 15:40:00|21721|21719|21697|21696|21730|21728|21677|21675|99507
1609861500000|2021-01-05 15:45:00|21695|21694|21718|21715|21727|21725|21679|21676|84646
1609861800000|2021-01-05 15:50:00|21717|21716|21740|21738|21750|21747|21688|21687|101372
1609862100000|2021-01-05 15:55:00|21739|21737|21678|21675|21739|21737|21676|21675|83822
1609862400000|2021-01-05 16:00:00|21679|21677|21695|21691|21707|21705|21676|21675|97806
1609862700000|2021-01-05 16:05:00|21694|21692|21664|21661|21718|21716|21657|21654|117038
1609863000000|2021-01-05 16:10:00|21661|21660|21644|21641|21664|21663|21632|21630|104769
1609863300000|2021-01-05 16:15:00|21643|21643|21614|21612|21643|21643|21599|21597|144928
1609863600000|2021-01-05 16:20:00|21613|21610|21622|21620|21631|21629|21610|21607|79857
1609863900000|2021-01-05 16:25:00|21621|21619|21669|21665|21679|21676|21616|21615|116127
1609864200000|2021-01-05 16:30:00|21670|21668|21700|21697|21700|21699|21663|21662|115479
1609864500000|2021-01-05 16:35:00|21699|21698|21715|21714|21724|21723|21693|21692|115110
1609864800000|2021-01-05 16:40:00|21717|21715|21724|21722|21745|21743|21712|21710|125471
1609865100000|2021-01-05 16:45:00|21727|21724|21743|21740|21752|21751|21714|21711|78000
1609865400000|2021-01-05 16:50:00|21741|21741|21769|21768|21769|21768|21739|21736|83523
1609865700000|2021-01-05 16:55:00|21770|21769|21739|21736|21774|21772|21731|21728|76300
1609866000000|2021-01-05 17:00:00|21740|21737|21723|21722|21745|21744|21710|21708|61733
1609866300000|2021-01-05 17:05:00|21724|21723|21723|21720|21750|21748|21705|21703|70508
1609866600000|2021-01-05 17:10:00|21722|21721|21694|21692|21729|21726|21691|21690|66009
1609866900000|2021-01-05 17:15:00|21693|21690|21659|21656|21693|21691|21637|21635|104299
1609867200000|2021-01-05 17:20:00|21658|21657|21650|21649|21669|21668|21647|21646|61371
1609867500000|2021-01-05 17:25:00|21653|21652|21637|21634|21660|21659|21633|21632|81129
1609867800000|2021-01-05 17:30:00|21638|21637|21647|21644|21664|21663|21638|21637|51741
1609868100000|2021-01-05 17:35:00|21646|21643|21656|21654|21659|21658|21640|21639|40747
1609868400000|2021-01-05 17:40:00|21655|21655|21629|21627|21659|21658|21617|21615|63969
1609868700000|2021-01-05 17:45:00|21628|21626|21621|21620|21628|21626|21612|21610|57978
1609869000000|2021-01-05 17:50:00|21620|21619|21629|21626|21629|21627|21609|21608|56748
1609869300000|2021-01-05 17:55:00|21628|21625|21645|21644|21651|21647|21627|21625|75030
1609869600000|2021-01-05 18:00:00|21646|21645|21627|21625|21650|21649|21626|21625|45490
1609869900000|2021-01-05 18:05:00|21626|21624|21632|21630|21642|21641|21624|21622|32753
1609870200000|2021-01-05 18:10:00|21631|21629|21638|21636|21639|21638|21624|21622|33976
1609870500000|2021-01-05 18:15:00|21639|21637|21621|21619|21644|21643|21619|21617|44554
1609870800000|2021-01-05 18:20:00|21620|21618|21613|21612|21634|21632|21612|21610|55401
1609871100000|2021-01-05 18:25:00|21614|21613|21615|21613|21620|21618|21612|21610|51487
1609871400000|2021-01-05 18:30:00|21614|21612|21645|21644|21645|21644|21613|21612|57571
1609871700000|2021-01-05 18:35:00|21647|21645|21653|21650|21660|21659|21645|21644|54343
1609872000000|2021-01-05 18:40:00|21655|21651|21657|21655|21658|21656|21646|21645|38111
1609872300000|2021-01-05 18:45:00|21658|21656|21683|21682|21685|21683|21658|21656|70563
1609872600000|2021-01-05 18:50:00|21685|21683|21677|21676|21693|21691|21676|21675|69145
1609872900000|2021-01-05 18:55:00|21679|21677|21682|21681|21690|21689|21677|21676|34919
1609873200000|2021-01-05 19:00:00|21683|21682|21733|21731|21743|21741|21683|21682|114431
1609873500000|2021-01-05 19:05:00|21732|21732|21760|21757|21766|21765|21731|21728|108427
1609873800000|2021-01-05 19:10:00|21758|21755|21756|21754|21762|21761|21744|21743|52734
1609874100000|2021-01-05 19:15:00|21757|21755|21756|21753|21771|21770|21750|21749|64303
1609874400000|2021-01-05 19:20:00|21757|21755|21757|21755|21761|21759|21734|21733|73579
1609874700000|2021-01-05 19:25:00|21755|21754|21757|21754|21760|21758|21747|21744|59347
1609875000000|2021-01-05 19:30:00|21758|21755|21780|21779|21787|21786|21758|21755|97897
1609875300000|2021-01-05 19:35:00|21781|21780|21790|21788|21795|21794|21780|21778|50062
1609875600000|2021-01-05 19:40:00|21791|21789|21800|21798|21808|21806|21788|21786|104955
1609875900000|2021-01-05 19:45:00|21801|21800|21794|21792|21805|21803|21784|21782|63780
1609876200000|2021-01-05 19:50:00|21793|21790|21764|21762|21798|21796|21756|21754|104642
1609876500000|2021-01-05 19:55:00|21766|21764|21767|21765|21776|21774|21759|21757|63893
1609876800000|2021-01-05 20:00:00|21766|21766|21785|21784|21789|21787|21760|21758|82870
1609877100000|2021-01-05 20:05:00|21786|21783|21792|21790|21796|21795|21777|21776|62073
1609877400000|2021-01-05 20:10:00|21791|21791|21785|21782|21797|21796|21781|21780|57902
1609877700000|2021-01-05 20:15:00|21784|21784|21776|21774|21787|21785|21757|21756|58696
1609878000000|2021-01-05 20:20:00|21774|21773|21735|21734|21778|21777|21735|21733|99848
1609878300000|2021-01-05 20:25:00|21736|21735|21709|21705|21736|21735|21705|21704|92134
1609878600000|2021-01-05 20:30:00|21707|21706|21727|21726|21736|21734|21699|21697|111216
1609878900000|2021-01-05 20:35:00|21728|21727|21715|21714|21743|21742|21713|21711|73464
1609879200000|2021-01-05 20:40:00|21718|21716|21773|21771|21778|21773|21707|21704|100346
1609879500000|2021-01-05 20:45:00|21772|21770|21805|21802|21808|21804|21763|21762|147822
1609879800000|2021-01-05 20:50:00|21806|21801|21818|21815|21839|21830|21783|21781|250763
1609880100000|2021-01-05 20:55:00|21817|21816|21796|21791|21823|21820|21788|21785|557446
1609880400000|2021-01-05 21:00:00|21799|21785|21800|21794|21806|21795|21786|21754|22542
1609880700000|2021-01-05 21:05:00|21797|21786|21800|21786|21800|21786|21797|21786|3878
1609881000000|2021-01-05 21:10:00|21799|21781|21800|21786|21800|21786|21790|21781|3132
1609881300000|2021-01-05 21:15:00|21799|21790|21795|21790|21799|21790|21795|21790|62
1609881600000|2021-01-05 21:20:00|21794|21786|21795|21790|21795|21790|21790|21786|3048
1609881900000|2021-01-05 21:25:00|21790|21786|21790|21781|21795|21786|21788|21781|1082
1609882200000|2021-01-05 21:30:00|21788|21785|21790|21785|21790|21785|21788|21781|1431
1609882500000|2021-01-05 21:35:00|21795||21795||21795||21795||565
1609882800000|2021-01-05 21:40:00|21790|21790|21800|21785|21800|21790|21790|21785|2236
1609883100000|2021-01-05 21:45:00||21790||21781||21790||21781|297
1609883400000|2021-01-05 21:50:00|21790|21788|21800|21781|21810|21788|21790|21781|334
1609883700000|2021-01-05 21:55:00|21799||21799||21799||21799||57
1609884000000|2021-01-05 22:00:00|21790||21790||21790||21790||162
1609884300000|2021-01-05 22:05:00|||||||||50
1609884600000|2021-01-05 22:10:00|21800||21800||21800||21800||572
1609884900000|2021-01-05 22:15:00||21785||21781||21785||21781|181
1609885200000|2021-01-05 22:20:00||21780||21780||21780||21780|172
1609885500000|2021-01-05 22:25:00|21829|21778|21820|21779|21829|21823|21820|21778|1579
1609885800000|2021-01-05 22:30:00|21799|21797|21797|21780|21800|21797|21797|21780|415
1609886100000|2021-01-05 22:35:00|21790||21797||21797||21790||168
1609886400000|2021-01-05 22:40:00|21779|21775|21795|21770|21795|21778|21779|21770|363
1609886700000|2021-01-05 22:45:00|||||||||30
1609887000000|2021-01-05 22:50:00|||||||||5
1609887300000|2021-01-05 22:55:00|21797|21783|21795|21772|21797|21783|21795|21770|55
1609887600000|2021-01-05 23:00:00|21790|21770|21805|21770|21805|21770|21784|21770|1505
1609887900000|2021-01-05 23:05:00|||||||||21
1609888200000|2021-01-05 23:10:00|21803||21800||21803||21800||419
1609888500000|2021-01-05 23:15:00|21803|21771|21803|21771|21803|21771|21803|21771|71
1609888800000|2021-01-05 23:20:00|21800||21788||21800||21788||7
1609889100000|2021-01-05 23:25:00|21789|21781|21789|21781|21789|21781|21789|21781|230
1609889400000|2021-01-05 23:30:00|21795|21788|21785|21771|21800|21788|21785|21771|1237
1609889700000|2021-01-05 23:35:00|21780||21788||21788||21780||77
1609890000000|2021-01-05 23:40:00|21790|21770|21790|21770|21790|21770|21790|21770|54
1609890300000|2021-01-05 23:45:00||21771||21751||21771||21751|813
1609890600000|2021-01-05 23:50:00|21789||21782||21789||21782||2
1609890900000|2021-01-05 23:55:00|21788||21790||21790||21788||188
1609891200000|2021-01-06 00:00:00|||||||||5
1609891500000|2021-01-06 00:05:00||21753||21754||21754||21753|37
1609891800000|2021-01-06 00:10:00|21800|21755|21800|21756|21800|21790|21800|21754|700
1609892100000|2021-01-06 00:15:00|21765|21754|21800|21755|21800|21755|21765|21754|217
1609892400000|2021-01-06 00:20:00|21805|21756|21833|21772|21833|21800|21800|21756|1640
1609892700000|2021-01-06 00:25:00|21834|21774|21830|21818|21840|21834|21830|21774|1254
1609893000000|2021-01-06 00:30:00|21836|21791|21840|21830|21840|21836|21811|21790|1742
1609893300000|2021-01-06 00:35:00|21835|21790|21840|21810|21840|21815|21815|21790|795
1609893600000|2021-01-06 00:40:00|21835|21815|21840|21821|21840|21821|21830|21815|339
1609893900000|2021-01-06 00:45:00|21830|21829|21839|21829|21840|21830|21829|21829|1027
1609894200000|2021-01-06 00:50:00|21835|21820|21839|21791|21839|21820|21820|21791|2448
1609894500000|2021-01-06 00:55:00|21800|21800|21788|21757|21839|21815|21788|21691|7060
1609923600000|2021-01-06 09:00:00|21397|21383|21432|21368|21498|21405|21350|21299|11174
1609923900000|2021-01-06 09:05:00|21500|21356|21403|21317|21500|21400|21400|21316|8490
1609924200000|2021-01-06 09:10:00|21404|21340|21475|21351|21475|21380|21382|21317|9161
1609924500000|2021-01-06 09:15:00|21473|21350|21360|21350|21475|21392|21360|21340|5508
1609924800000|2021-01-06 09:20:00|21465|21305|21380|21350|21475|21360|21380|21305|2159
1609925100000|2021-01-06 09:25:00|21472|21380|21475|21341|21475|21380|21380|21340|2893
1609925400000|2021-01-06 09:30:00|21439|21350|21449|21354|21475|21400|21378|21340|4711
1609925700000|2021-01-06 09:35:00|21420|21360|21420|21410|21420|21410|21380|21354|6361
1609926000000|2021-01-06 09:40:00|21451|21420|21463|21410|21463|21424|21410|21410|2769
1609926300000|2021-01-06 09:45:00|21451|21420|21463|21434|21463|21434|21430|21410|619
1609926600000|2021-01-06 09:50:00|21430|21430|21450|21427|21463|21450|21430|21410|2586
1609926900000|2021-01-06 09:55:00|21434|21429|21450|21400|21463|21450|21407|21396|9499
1609927200000|2021-01-06 10:00:00|21488|21418|21600|21482|21612|21484|21482|21400|5564
1609927500000|2021-01-06 10:05:00|21596|21440|21393|21354|21596|21476|21392|21354|6882
1609927800000|2021-01-06 10:10:00|21394|21394|21417|21394|21417|21402|21394|21394|2631
1609928100000|2021-01-06 10:15:00|21470|21402|21447|21394|21470|21402|21447|21394|678
1609928400000|2021-01-06 10:20:00|21394|21400|21409|21376|21409|21401|21394|21355|3852
1609928700000|2021-01-06 10:25:00|21470|21360|21330|21301|21470|21450|21330|21301|8961
1609929000000|2021-01-06 10:30:00|21301|21300|21394|21351|21422|21352|21301|21250|13941
1609929300000|2021-01-06 10:35:00|21393|21352|21400|21350|21443|21379|21349|21327|5570
1609929600000|2021-01-06 10:40:00|21387|21351|21387|21365|21387|21365|21387|21350|2364
1609929900000|2021-01-06 10:45:00|21385|21385|21475|21365|21500|21391|21376|21365|3119
1609930200000|2021-01-06 10:50:00|21474|21372|21475|21365|21475|21400|21400|21365|907
1609930500000|2021-01-06 10:55:00|21474|21380|21289|21276|21475|21380|21286|21250|13736
1609930800000|2021-01-06 11:00:00|21285|21250|21375|21275|21420|21306|21285|21250|2051
1609931100000|2021-01-06 11:05:00|21369|21274|21300|21280|21375|21300|21251|21250|4950
1609931400000|2021-01-06 11:10:00|21298|21285|21271|21250|21298|21295|21271|21250|5883
1609931700000|2021-01-06 11:15:00|21286|21258|21345|21275|21360|21275|21258|21250|6149
1609932000000|2021-01-06 11:20:00|21344|21276|21350|21312|21350|21312|21344|21276|381
1609932300000|2021-01-06 11:25:00|21337|21311|21332|21305|21350|21311|21315|21305|744
1609932600000|2021-01-06 11:30:00|21335|21250|21350|21305|21350|21305|21305|21250|1406
1609932900000|2021-01-06 11:35:00|21305|21300|21300|21255|21350|21300|21300|21246|2205
1609933200000|2021-01-06 11:40:00|21350|21250|21350|21300|21350|21301|21350|21250|2941
1609933500000|2021-01-06 11:45:00|21336|21281|21301|21270|21336|21281|21301|21255|1070
1609933800000|2021-01-06 11:50:00|21300|21294|21368|21331|21370|21350|21292|21270|4026
1609934100000|2021-01-06 11:55:00|21362|21340|21419|21345|21440|21425|21362|21340|6849
1609934400000|2021-01-06 12:00:00|21426|21350|21487|21450|21500|21460|21405|21345|25749
1609934700000|2021-01-06 12:05:00|21497|21428|21490|21428|21500|21450|21437|21428|14534
1609935000000|2021-01-06 12:10:00|21493|21432|21458|21445|21493|21450|21440|21428|8513
1609935300000|2021-01-06 12:15:00|21460|21446|21470|21440|21470|21455|21457|21439|7352
1609935600000|2021-01-06 12:20:00|21460|21439|21456|21445|21470|21448|21449|21430|4359
1609935900000|2021-01-06 12:25:00|21468|21436|21450|21430|21469|21440|21418|21402|15198
1609936200000|2021-01-06 12:30:00|21455|21435|21425|21401|21488|21475|21419|21401|16072
1609936500000|2021-01-06 12:35:00|21411|21415|21450|21415|21456|21420|21379|21375|15160
1609936800000|2021-01-06 12:40:00|21444|21425|21430|21425|21450|21435|21426|21425|3851
1609937100000|2021-01-06 12:45:00|21425|21412|21435|21427|21449|21428|21416|21412|5248
1609937400000|2021-01-06 12:50:00|21429|21431|21416|21400|21435|21431|21401|21400|9638
1609937700000|2021-01-06 12:55:00|21412|21395|21435|21390|21435|21395|21361|21360|19203
1609938000000|2021-01-06 13:00:00|21410|21392|21435|21425|21435|21429|21400|21375|3347
1609938300000|2021-01-06 13:05:00|21431|21417|21440|21430|21449|21440|21420|21400|5473
1609938600000|2021-01-06 13:10:00|21439|21433|21450|21445|21469|21450|21438|21430|13878
1609938900000|2021-01-06 13:15:00|21449|21446|21440|21437|21455|21450|21440|21437|22711
1609939200000|2021-01-06 13:20:00|21450|21438|21500|21475|21536|21515|21450|21437|11885
1609939500000|2021-01-06 13:25:00|21499|21490|21484|21452|21500|21492|21473|21450|9563
1609939800000|2021-01-06 13:30:00|21481|21470|21450|21445|21484|21470|21445|21441|19843
1609940100000|2021-01-06 13:35:00|21465|21441|21462|21440|21465|21453|21438|21430|6509
1609940400000|2021-01-06 13:40:00|21448|21441|21462|21415|21462|21452|21410|21405|9970
1609940700000|2021-01-06 13:45:00|21421|21420|21402|21394|21462|21445|21383|21380|26176
1609941000000|2021-01-06 13:50:00|21420|21398|21400|21380|21420|21410|21390|21380|20692
1609941300000|2021-01-06 13:55:00|21380|21383|21350|21330|21400|21394|21326|21320|45145
1609941600000|2021-01-06 14:00:00|21338|21333|21347|21332|21350|21350|21330|21321|35418
1609941900000|2021-01-06 14:05:00|21343|21334|21347|21335|21347|21345|21332|21325|9125
1609942200000|2021-01-06 14:10:00|21350|21337|21345|21337|21350|21347|21326|21320|16543
1609942500000|2021-01-06 14:15:00|21350|21341|21383|21360|21384|21381|21325|21320|20748
1609942800000|2021-01-06 14:20:00|21375|21370|21390|21386|21390|21386|21370|21370|8663
1609943100000|2021-01-06 14:25:00|21393|21390|21222|21220|21466|21460|21221|21220|183856
1609943400000|2021-01-06 14:30:00|21220|21217|21230|21229|21350|21348|21204|21200|975937
1609943700000|2021-01-06 14:35:00|21231|21230|21311|21309|21344|21341|21226|21223|564235
1609944000000|2021-01-06 14:40:00|21313|21310|21284|21282|21317|21316|21244|21242|397280
1609944300000|2021-01-06 14:45:00|21283|21281|21392|21390|21405|21403|21268|21267|345247
1609944600000|2021-01-06 14:50:00|21391|21389|21385|21383|21437|21435|21367|21365|260097
1609944900000|2021-01-06 14:55:00|21386|21384|21325|21322|21395|21393|21318|21316|241181
1609945200000|2021-01-06 15:00:00|21326|21323|21301|21300|21345|21342|21299|21298|219633
1609945500000|2021-01-06 15:05:00|21302|21301|21418|21415|21418|21416|21284|21282|236072
1609945800000|2021-01-06 15:10:00|21417|21417|21454|21453|21472|21469|21405|21402|212239
1609946100000|2021-01-06 15:15:00|21455|21452|21465|21463|21488|21485|21439|21438|254071
1609946400000|2021-01-06 15:20:00|21464|21464|21507|21504|21518|21516|21454|21452|190373
1609946700000|2021-01-06 15:25:00|21504|21502|21478|21476|21522|21520|21478|21476|125964
1609947000000|2021-01-06 15:30:00|21477|21477|21539|21536|21550|21548|21475|21474|168316
1609947300000|2021-01-06 15:35:00|21538|21537|21517|21515|21556|21555|21509|21507|148878
1609947600000|2021-01-06 15:40:00|21516|21514|21565|21562|21566|21564|21516|21513|112448
1609947900000|2021-01-06 15:45:00|21564|21563|21566|21564|21590|21589|21549|21547|150431
1609948200000|2021-01-06 15:50:00|21565|21563|21575|21574|21616|21614|21560|21557|188293
1609948500000|2021-01-06 15:55:00|21576|21575|21512|21511|21579|21577|21510|21507|198585
1609948800000|2021-01-06 16:00:00|21513|21512|21495|21493|21522|21520|21488|21486|179888
1609949100000|2021-01-06 16:05:00|21494|21491|21567|21566|21569|21566|21486|21485|95287
1609949400000|2021-01-06 16:10:00|21569|21568|21569|21566|21581|21580|21549|21548|100668
1609949700000|2021-01-06 16:15:00|21567|21565|21645|21643|21645|21643|21564|21562|173559
1609950000000|2021-01-06 16:20:00|21646|21644|21562|21560|21649|21647|21559|21558|100745
1609950300000|2021-01-06 16:25:00|21563|21561|21576|21574|21591|21590|21561|21559|132198
1609950600000|2021-01-06 16:30:00|21577|21575|21541|21539|21590|21588|21541|21539|122702
1609950900000|2021-01-06 16:35:00|21540|21540|21523|21521|21549|21548|21506|21505|134991
1609951200000|2021-01-06 16:40:00|21520|21519|21548|21546|21554|21553|21520|21518|68657
1609951500000|2021-01-06 16:45:00|21550|21549|21559|21558|21574|21572|21542|21541|69153
1609951800000|2021-01-06 16:50:00|21560|21559|21560|21558|21562|21561|21530|21527|94189
1609952100000|2021-01-06 16:55:00|21559|21559|21551|21549|21582|21580|21549|21548|78291
1609952400000|2021-01-06 17:00:00|21552|21550|21606|21603|21612|21609|21552|21550|124710
1609952700000|2021-01-06 17:05:00|21605|21601|21587|21585|21642|21640|21584|21582|130009
1609953000000|2021-01-06 17:10:00|21586|21584|21579|21577|21593|21590|21574|21571|79994
1609953300000|2021-01-06 17:15:00|21578|21576|21619|21617|21644|21642|21571|21570|153611
1609953600000|2021-01-06 17:20:00|21618|21616|21589|21587|21630|21628|21584|21582|93991
1609953900000|2021-01-06 17:25:00|21588|21586|21607|21606|21612|21610|21574|21573|66685
1609954200000|2021-01-06 17:30:00|21606|21604|21593|21591|21618|21617|21588|21586|79050
1609954500000|2021-01-06 17:35:00|21594|21592|21582|21581|21605|21604|21572|21571|68215
1609954800000|2021-01-06 17:40:00|21583|21582|21597|21596|21605|21604|21581|21578|43832
1609955100000|2021-01-06 17:45:00|21598|21595|21597|21595|21611|21610|21583|21582|63528
1609955400000|2021-01-06 17:50:00|21598|21596|21584|21582|21598|21597|21557|21555|118548
1609955700000|2021-01-06 17:55:00|21586|21583|21577|21575|21592|21590|21567|21565|82694
1609956000000|2021-01-06 18:00:00|21578|21576|21579|21578|21601|21600|21576|21573|65727
1609956300000|2021-01-06 18:05:00|21578|21577|21560|21557|21589|21587|21554|21552|113986
1609956600000|2021-01-06 18:10:00|21561|21558|21603|21600|21604|21602|21561|21558|95525
1609956900000|2021-01-06 18:15:00|21601|21601|21559|21557|21630|21627|21555|21553|112536
1609957200000|2021-01-06 18:20:00|21557|21555|21505|21503|21562|21561|21504|21503|145979
1609957500000|2021-01-06 18:25:00|21506|21505|21510|21507|21531|21530|21502|21501|83713
1609957800000|2021-01-06 18:30:00|21511|21509|21512|21511|21529|21527|21503|21502|108901
1609958100000|2021-01-06 18:35:00|21514|21512|21539|21538|21544|21541|21513|21512|82109
1609958400000|2021-01-06 18:40:00|21540|21539|21569|21567|21575|21573|21540|21539|95009
1609958700000|2021-01-06 18:45:00|21568|21569|21576|21575|21595|21594|21565|21563|88191
1609959000000|2021-01-06 18:50:00|21577|21576|21562|21559|21584|21582|21560|21558|42675
1609959300000|2021-01-06 18:55:00|21561|21560|21556|21554|21563|21561|21538|21536|73130
1609959600000|2021-01-06 19:00:00|21557|21555|21549|21548|21572|21570|21537|21535|65980
1609959900000|2021-01-06 19:05:00|21550|21549|21550|21547|21570|21568|21543|21541|81280
1609960200000|2021-01-06 19:10:00|21551|21548|21542|21540|21562|21560|21541|21540|56682
1609960500000|2021-01-06 19:15:00|21541|21541|21487|21485|21543|21541|21474|21472|209217
1609960800000|2021-01-06 19:20:00|21488|21487|21444|21442|21502|21500|21440|21437|198015
1609961100000|2021-01-06 19:25:00|21445|21443|21402|21399|21456|21453|21395|21393|234882
1609961400000|2021-01-06 19:30:00|21400|21398|21435|21434|21463|21460|21388|21386|168660
1609961700000|2021-01-06 19:35:00|21436|21435|21447|21445|21464|21462|21400|21397|245791
1609962000000|2021-01-06 19:40:00|21445|21444|21479|21477|21510|21507|21430|21427|192906
1609962300000|2021-01-06 19:45:00|21476|21474|21411|21408|21494|21490|21404|21402|132548
1609962600000|2021-01-06 19:50:00|21412|21409|21415|21414|21427|21424|21388|21386|196149
1609962900000|2021-01-06 19:55:00|21414|21413|21425|21422|21447|21445|21410|21408|100865
1609963200000|2021-01-06 20:00:00|21423|21421|21394|21390|21431|21430|21377|21375|146255
1609963500000|2021-01-06 20:05:00|21395|21392|21422|21420|21433|21431|21394|21392|131196
1609963800000|2021-01-06 20:10:00|21423|21421|21409|21407|21450|21448|21396|21394|151497
1609964100000|2021-01-06 20:15:00|21411|21406|21411|21408|21418|21415|21383|21381|215081
1609964400000|2021-01-06 20:20:00|21408|21405|21324|21321|21412|21410|21320|21318|187687
1609964700000|2021-01-06 20:25:00|21323|21320|21343|21342|21363|21362|21301|21300|191668
1609965000000|2021-01-06 20:30:00|21345|21343|21345|21343|21367|21365|21314|21312|171432
1609965300000|2021-01-06 20:35:00|21344|21344|21302|21301|21344|21344|21283|21282|345119
1609965600000|2021-01-06 20:40:00|21301|21299|21349|21347|21357|21355|21298|21296|249532
1609965900000|2021-01-06 20:45:00|21348|21345|21325|21322|21349|21348|21288|21287|224608
1609966200000|2021-01-06 20:50:00|21326|21319|21242|21240|21326|21319|21216|21215|612499
1609966500000|2021-01-06 20:55:00|21243|21241|21225|21222|21255|21253|21195|21194|1138253
1609966800000|2021-01-06 21:00:00|21227|21205|21221|21215|21299|21227|21205|21200|14433
1609967100000|2021-01-06 21:05:00|21224|21210|21241|21240|21241|21240|21221|21210|17306
1609967400000|2021-01-06 21:10:00|21238|21235|21233|21229|21242|21235|21229|21225|11144
1609967700000|2021-01-06 21:15:00|21235|21226|21231|21228|21235|21233|21231|21226|5314
1609968000000|2021-01-06 21:20:00|21232|21230|21234|21233|21235|21234|21230|21226|4524
1609968300000|2021-01-06 21:25:00|21235|21230|21241|21232|21244|21234|21232|21228|5194
1609968600000|2021-01-06 21:30:00|21245|21238|21284|21266|21284|21275|21241|21238|13128
1609968900000|2021-01-06 21:35:00|21289|21284|21297|21282|21300|21295|21289|21266|3499
1609969200000|2021-01-06 21:40:00|21300|21285|21290|21281|21300|21294|21280|21275|4378
1609969500000|2021-01-06 21:45:00|21284|21280|21285|21280|21290|21281|21280|21275|3336
1609969800000|2021-01-06 21:50:00||21276||21279||21280||21276|2169
1609970100000|2021-01-06 21:55:00|21284|21278|21285|21282|21285|21282|21282|21278|801
1609970400000|2021-01-06 22:00:00|21284||21285||21285||21284||1247
1609970700000|2021-01-06 22:05:00|21289|21283|21285|21275|21290|21283|21276|21275|4169
1609971000000|2021-01-06 22:10:00|21284||21284||21284||21284||978
1609971300000|2021-01-06 22:15:00|21280|21276|21266|21254|21280|21276|21266|21254|1482
1609971600000|2021-01-06 22:20:00|21265|21251|21255|21254|21265|21255|21252|21251|4363
1609971900000|2021-01-06 22:25:00|21260|21251|21267|21256|21267|21256|21259|21251|2281
1609972200000|2021-01-06 22:30:00|21257|21257|21275|21256|21275|21268|21257|21256|3318
1609972500000|2021-01-06 22:35:00|21280|21260|21285|21271|21285|21271|21280|21260|2001
1609972800000|2021-01-06 22:40:00|21290|21280|21298|21295|21300|21295|21290|21280|1237
1609973100000|2021-01-06 22:45:00|21300|21292|21319|21298|21320|21300|21298|21292|1175
1609973400000|2021-01-06 22:50:00|21320|21320|21318|21300|21321|21320|21303|21296|3967
1609973700000|2021-01-06 22:55:00|21321|21301|21321|21300|21321|21302|21321|21300|1295
1609974000000|2021-01-06 23:00:00|21320|21310|21310|21295|21320|21315|21293|21276|4081
1609974300000|2021-01-06 23:05:00|21298|21300|21309|21300|21320|21310|21298|21290|2816
1609974600000|2021-01-06 23:10:00|21318||21320||21320||21308||353
1609974900000|2021-01-06 23:15:00|21308|21302|21328|21302|21328|21325|21308|21302|4122
1609975200000|2021-01-06 23:20:00|21326|21304|21320|21305|21328|21309|21310|21304|1792
1609975500000|2021-01-06 23:25:00|21319|21310|21318|21310|21319|21310|21318|21310|1757
1609975800000|2021-01-06 23:30:00|21315|21312|21315|21310|21319|21315|21315|21310|1641
1609976100000|2021-01-06 23:35:00|21313|21309|21310|21305|21319|21315|21310|21305|1849
1609976400000|2021-01-06 23:40:00||21302||21303||21308||21302|1518
1609976700000|2021-01-06 23:45:00|21319|21302|21324|21310|21324|21319|21319|21302|1347
1609977000000|2021-01-06 23:50:00|21325|21302|21325|21311|21325|21324|21325|21302|1845
1609977300000|2021-01-06 23:55:00|21328||21330||21330||21319||4417
1609977600000|2021-01-07 00:00:00|21320|21315|21325|21311|21330|21320|21320|21311|737
1609977900000|2021-01-07 00:05:00|||||||||791
1609978200000|2021-01-07 00:10:00|21329||21327||21329||21326||670
1609978500000|2021-01-07 00:15:00|21325|21312|21324|21311|21330|21312|21324|21310|1332
1609978800000|2021-01-07 00:20:00|21312|21310|21324|21311|21324|21311|21312|21310|930
1609979100000|2021-01-07 00:25:00|21323|21307|21323|21305|21323|21308|21323|21302|650
1609979400000|2021-01-07 00:30:00|21324||21324||21324||21324||1241
1609979700000|2021-01-07 00:35:00|21323||21320||21323||21318||798
1609980000000|2021-01-07 00:40:00|21318|21302|21306|21303|21323|21303|21306|21300|1277
1609980300000|2021-01-07 00:45:00|21323|21305|21330|21323|21330|21323|21323|21305|2134
1609980600000|2021-01-07 00:50:00|21338|21325|21365|21350|21365|21350|21338|21323|3079
1609980900000|2021-01-07 00:55:00|21360|21341|21360|21345|21365|21350|21355|21330|1192
1610010000000|2021-01-07 09:00:00|21419|21400|21440|21350|21440|21400|21400|21313|1639
1610010300000|2021-01-07 09:05:00||21362||21378||21378||21350|445
1610010600000|2021-01-07 09:10:00|21438|21366|21440|21405|21440|21406|21438|21366|1147
1610010900000|2021-01-07 09:15:00||21406||21405||21406||21405|1252
1610011200000|2021-01-07 09:20:00|21399|21400|21429|21400|21440|21401|21399|21320|2923
1610011500000|2021-01-07 09:25:00||21401||21400||21402||21400|331
1610011800000|2021-01-07 09:30:00|21426|21320|21426|21300|21426|21400|21400|21300|3759
1610012100000|2021-01-07 09:35:00|21425|21320|21426|21400|21426|21400|21398|21300|3819
1610012400000|2021-01-07 09:40:00|21399|21345|21426|21376|21426|21400|21399|21300|4669
1610012700000|2021-01-07 09:45:00|21406|21375|21419|21385|21426|21385|21376|21374|4866
1610013000000|2021-01-07 09:50:00|21410|21390|21397|21390|21410|21390|21397|21390|633
1610013300000|2021-01-07 09:55:00|21405|21385|21411|21385|21420|21385|21395|21385|605
1610013600000|2021-01-07 10:00:00|21410|21375|21400|21375|21420|21375|21397|21375|378
1610013900000|2021-01-07 10:05:00|21420|21374|21375|21319|21420|21375|21375|21319|2228
1610014200000|2021-01-07 10:10:00||21304||21319||21362||21304|2
1610014500000|2021-01-07 10:15:00|21377|21355|21420|21353|21420|21372|21377|21315|967
1610014800000|2021-01-07 10:20:00|21399|21315|21415|21380|21420|21380|21399|21304|49
1610015100000|2021-01-07 10:25:00||21375||21379||21379||21375|636
1610015400000|2021-01-07 10:30:00||21380||21380||21380||21360|538
1610015700000|2021-01-07 10:35:00|21420|21415|21420|21380|21420|21415|21420|21380|2023
1610016000000|2021-01-07 10:40:00|21411|21381|21410|21380|21411|21381|21410|21380|21
1610016300000|2021-01-07 10:45:00|21420||21420||21420||21389||1134
1610016600000|2021-01-07 10:50:00|21380|21375|21420|21375|21420|21400|21380|21350|5130
1610016900000|2021-01-07 10:55:00|21395|21350|21370|21330|21395|21375|21370|21330|1734
1610017200000|2021-01-07 11:00:00|21420|21315|21420|21304|21420|21346|21420|21300|627
1610017500000|2021-01-07 11:05:00||21326||21304||21341||21304|60
1610017800000|2021-01-07 11:10:00||21338||21304||21375||21304|3748
1610018100000|2021-01-07 11:15:00||21339||21304||21343||21304|261
1610018400000|2021-01-07 11:20:00|21418|21334|21399|21358|21418|21358|21368|21304|58
1610018700000|2021-01-07 11:25:00||21359||21350||21359||21318|74
1610019000000|2021-01-07 11:30:00|21390|21376|21390|21350|21390|21376|21390|21350|240
1610019300000|2021-01-07 11:35:00||21360||21361||21388||21350|22
1610019600000|2021-01-07 11:40:00|21389|21350|21390|21350|21390|21362|21389|21340|640
1610019900000|2021-01-07 11:45:00||21351||21351||21351||21350|10
1610020200000|2021-01-07 11:50:00|21389|21350|21390|21350|21390|21371|21389|21350|81
1610020500000|2021-01-07 11:55:00|21419|21352|21410|21350|21419|21375|21358|21350|964
1610020800000|2021-01-07 12:00:00|21409|21360|21419|21404|21419|21404|21371|21357|7636
1610021100000|2021-01-07 12:05:00|21420|21405|21420|21404|21420|21415|21420|21404|9856
1610021400000|2021-01-07 12:10:00|21415|21411|21409|21375|21415|21411|21409|21375|3428
1610021700000|2021-01-07 12:15:00|21405|21376|21420|21365|21420|21393|21385|21350|6992
1610022000000|2021-01-07 12:20:00|21414|21388|21402|21370|21420|21409|21372|21363|6213
1610022300000|2021-01-07 12:25:00|21390|21363|21398|21372|21398|21390|21375|21363|3320
1610022600000|2021-01-07 12:30:00|21388|21380|21402|21390|21420|21403|21377|21364|9384
1610022900000|2021-01-07 12:35:00|21400|21395|21400|21395|21402|21395|21392|21390|6402
1610023200000|2021-01-07 12:40:00|21399|21390|21432|21405|21432|21420|21389|21365|4846
1610023500000|2021-01-07 12:45:00|21426|21406|21406|21395|21426|21414|21404|21381|2387
1610023800000|2021-01-07 12:50:00|21403|21384|21398|21380|21416|21395|21390|21380|2858
1610024100000|2021-01-07 12:55:00|21400|21390|21415|21385|21415|21407|21398|21380|11281
1610024400000|2021-01-07 13:00:00|21410|21390|21420|21400|21424|21420|21410|21390|5378
1610024700000|2021-01-07 13:05:00|21418|21401|21400|21380|21418|21401|21388|21380|3592
1610025000000|2021-01-07 13:10:00|21418|21384|21395|21361|21418|21395|21391|21355|12874
1610025300000|2021-01-07 13:15:00|21400|21363|21400|21360|21400|21364|21368|21360|2122
1610025600000|2021-01-07 13:20:00|21417|21361|21430|21420|21430|21424|21417|21361|8200
1610025900000|2021-01-07 13:25:00|21429|21425|21420|21400|21429|21425|21418|21386|6509
1610026200000|2021-01-07 13:30:00|21410|21405|21420|21380|21420|21409|21393|21361|5351
1610026500000|2021-01-07 13:35:00|21418|21390|21400|21390|21420|21415|21394|21380|4690
1610026800000|2021-01-07 13:40:00|21420|21393|21420|21401|21420|21401|21408|21392|2135
1610027100000|2021-01-07 13:45:00|21417|21410|21400|21395|21420|21410|21394|21390|8207
1610027400000|2021-01-07 13:50:00|21399|21390|21397|21386|21400|21395|21380|21364|13567
1610027700000|2021-01-07 13:55:00|21396|21389|21400|21384|21420|21400|21392|21366|6807
1610028000000|2021-01-07 14:00:00|21384|21375|21420|21390|21420|21404|21384|21375|3812
1610028300000|2021-01-07 14:05:00|21410|21395|21436|21424|21436|21426|21410|21395|7550
1610028600000|2021-01-07 14:10:00|21440|21430|21400|21395|21440|21430|21400|21395|11360
1610028900000|2021-01-07 14:15:00|21420|21399|21410|21380|21420|21400|21385|21380|12762
1610029200000|2021-01-07 14:20:00|21400|21395|21399|21386|21410|21401|21398|21383|6219
1610029500000|2021-01-07 14:25:00|21398|21388|21430|21388|21430|21395|21387|21386|11303
1610029800000|2021-01-07 14:30:00|21404|21393|21488|21487|21496|21493|21373|21370|766529
1610030100000|2021-01-07 14:35:00|21490|21488|21547|21544|21557|21555|21485|21482|297880
1610030400000|2021-01-07 14:40:00|21548|21545|21625|21623|21632|21630|21533|21530|334107
1610030700000|2021-01-07 14:45:00|21626|21624|21635|21634|21658|21656|21590|21588|349996
1610031000000|2021-01-07 14:50:00|21634|21632|21679|21676|21689|21687|21591|21589|246226
1610031300000|2021-01-07 14:55:00|21680|21677|21691|21687|21720|21718|21676|21675|234487
1610031600000|2021-01-07 15:00:00|21697|21688|21741|21739|21742|21740|21682|21680|213056
1610031900000|2021-01-07 15:05:00|21742|21738|21757|21755|21760|21758|21708|21706|158051
1610032200000|2021-01-07 15:10:00|21758|21756|21801|21798|21807|21805|21749|21746|359917
1610032500000|2021-01-07 15:15:00|21800|21799|21780|21779|21811|21810|21770|21768|183792
1610032800000|2021-01-07 15:20:00|21781|21780|21736|21735|21790|21788|21730|21728|171023
1610033100000|2021-01-07 15:25:00|21740|21739|21704|21701|21761|21759|21703|21701|112201
1610033400000|2021-01-07 15:30:00|21705|21702|21713|21710|21724|21722|21693|21690|136487
1610033700000|2021-01-07 15:35:00|21714|21712|21687|21686|21723|21721|21679|21678|129362
1610034000000|2021-01-07 15:40:00|21686|21685|21724|21722|21735|21733|21680|21677|97954
1610034300000|2021-01-07 15:45:00|21725|21723|21773|21772|21774|21772|21702|21700|159184
1610034600000|2021-01-07 15:50:00|21774|21773|21765|21763|21779|21778|21745|21743|104838
1610034900000|2021-01-07 15:55:00|21766|21764|21811|21809|21814|21813|21760|21757|156313
1610035200000|2021-01-07 16:00:00|21813|21810|21744|21741|21814|21812|21742|21740|123558
1610035500000|2021-01-07 16:05:00|21745|21743|21756|21754|21784|21780|21741|21738|91422
1610035800000|2021-01-07 16:10:00|21757|21755|21764|21762|21784|21782|21755|21754|123097
1610036100000|2021-01-07 16:15:00|21766|21765|21762|21760|21780|21779|21760|21758|78202
1610036400000|2021-01-07 16:20:00|21763|21761|21789|21787|21790|21789|21760|21758|91208
1610036700000|2021-01-07 16:25:00|21788|21786|21827|21825|21836|21835|21786|21785|192705
1610037000000|2021-01-07 16:30:00|21828|21826|21840|21838|21855|21853|21828|21826|175175
1610037300000|2021-01-07 16:35:00|21841|21839|21862|21861|21880|21878|21840|21838|109062
1610037600000|2021-01-07 16:40:00|21863|21862|21832|21830|21866|21864|21827|21824|121979
1610037900000|2021-01-07 16:45:00|21830|21829|21844|21843|21852|21850|21822|21820|94445
1610038200000|2021-01-07 16:50:00|21843|21842|21839|21837|21844|21842|21825|21823|89294
1610038500000|2021-01-07 16:55:00|21838|21835|21833|21830|21860|21858|21817|21815|79762
1610038800000|2021-01-07 17:00:00|21832|21832|21813|21810|21848|21846|21813|21810|59837
1610039100000|2021-01-07 17:05:00|21812|21811|21804|21802|21815|21812|21787|21786|75550
1610039400000|2021-01-07 17:10:00|21803|21801|21781|21779|21804|21802|21777|21775|50612
1610039700000|2021-01-07 17:15:00|21782|21780|21801|21799|21815|21813|21782|21780|87043
1610040000000|2021-01-07 17:20:00|21802|21800|21804|21801|21813|21811|21789|21787|33014
1610040300000|2021-01-07 17:25:00|21803|21800|21800|21798|21805|21804|21791|21789|36110
1610040600000|2021-01-07 17:30:00|21801|21799|21809|21807|21819|21817|21798|21797|55841
1610040900000|2021-01-07 17:35:00|21808|21806|21816|21815|21820|21819|21802|21801|48478
1610041200000|2021-01-07 17:40:00|21817|21816|21810|21809|21833|21832|21808|21805|64412
1610041500000|2021-01-07 17:45:00|21809|21808|21819|21817|21819|21817|21804|21803|58673
1610041800000|2021-01-07 17:50:00|21818|21816|21835|21833|21842|21841|21815|21813|65053
1610042100000|2021-01-07 17:55:00|21834|21832|21817|21815|21834|21832|21807|21806|39922
1610042400000|2021-01-07 18:00:00|21818|21816|21820|21818|21830|21829|21807|21806|40291
1610042700000|2021-01-07 18:05:00|21819|21819|21772|21770|21819|21819|21772|21770|60166
1610043000000|2021-01-07 18:10:00|21771|21769|21799|21797|21799|21797|21765|21763|50275
1610043300000|2021-01-07 18:15:00|21798|21796|21817|21816|21822|21821|21794|21793|50564
1610043600000|2021-01-07 18:20:00|21818|21817|21821|21819|21826|21825|21806|21804|42802
1610043900000|2021-01-07 18:25:00|21822|21821|21822|21820|21824|21823|21813|21811|59485
1610044200000|2021-01-07 18:30:00|21823|21822|21850|21847|21858|21856|21820|21818|97136
1610044500000|2021-01-07 18:35:00|21848|21846|21854|21853|21857|21856|21837|21834|55045
1610044800000|2021-01-07 18:40:00|21853|21852|21855|21854|21858|21857|21845|21844|55618
1610045100000|2021-01-07 18:45:00|21857|21855|21836|21834|21864|21863|21828|21826|75935
1610045400000|2021-01-07 18:50:00|21835|21833|21836|21834|21850|21848|21834|21833|45835
1610045700000|2021-01-07 18:55:00|21837|21835|21859|21857|21865|21863|21837|21835|52741
1610046000000|2021-01-07 19:00:00|21860|21858|21845|21843|21860|21859|21833|21830|62410
1610046300000|2021-01-07 19:05:00|21847|21845|21837|21834|21850|21849|21831|21830|41054
1610046600000|2021-01-07 19:10:00|21836|21835|21833|21832|21840|21839|21818|21816|65414
1610046900000|2021-01-07 19:15:00|21832|21831|21815|21813|21836|21834|21813|21812|32190
1610047200000|2021-01-07 19:20:00|21813|21812|21807|21806|21828|21827|21803|21802|50476
1610047500000|2021-01-07 19:25:00|21806|21805|21795|21793|21806|21805|21787|21786|60147
1610047800000|2021-01-07 19:30:00|21796|21794|21800|21798|21805|21804|21785|21783|61661
1610048100000|2021-01-07 19:35:00|21799|21797|21821|21819|21822|21820|21798|21797|45368
1610048400000|2021-01-07 19:40:00|21820|21817|21824|21822|21830|21829|21814|21812|40593
1610048700000|2021-01-07 19:45:00|21823|21821|21831|21829|21838|21837|21816|21813|85885
1610049000000|2021-01-07 19:50:00|21830|21828|21844|21842|21849|21848|21824|21822|59794
1610049300000|2021-01-07 19:55:00|21843|21841|21871|21869|21873|21872|21838|21836|84896
1610049600000|2021-01-07 20:00:00|21872|21870|21898|21897|21898|21897|21864|21863|129467
1610049900000|2021-01-07 20:05:00|21897|21895|21887|21885|21899|21898|21881|21879|67848
1610050200000|2021-01-07 20:10:00|21886|21883|21880|21878|21890|21888|21859|21857|123775
1610050500000|2021-01-07 20:15:00|21881|21879|21887|21885|21890|21889|21874|21872|68925
1610050800000|2021-01-07 20:20:00|21886|21886|21904|21902|21905|21904|21881|21879|120194
1610051100000|2021-01-07 20:25:00|21903|21903|21919|21918|21925|21924|21903|21902|110594
1610051400000|2021-01-07 20:30:00|21920|21919|21922|21921|21922|21921|21902|21901|99028
1610051700000|2021-01-07 20:35:00|21921|21920|21924|21922|21935|21933|21917|21915|137172
1610052000000|2021-01-07 20:40:00|21923|21923|21904|21902|21926|21925|21894|21893|142185
1610052300000|2021-01-07 20:45:00|21905|21903|21899|21895|21918|21917|21895|21893|164514
1610052600000|2021-01-07 20:50:00|21897|21894|21878|21876|21900|21897|21856|21852|289868
1610052900000|2021-01-07 20:55:00|21879|21877|21829|21828|21880|21878|21819|21815|764206
1610053200000|2021-01-07 21:00:00|21840|21815|21845|21835|21860|21846|21840|21815|4802395
1610053500000|2021-01-07 21:05:00|21846|21840|21890|21829|21890|21873|21846|21815|3523
1610053800000|2021-01-07 21:10:00|21885|21830|21870|21838|21885|21838|21865|21830|895
1610054100000|2021-01-07 21:15:00|21840|21839|21854|21821|21860|21839|21830|21821|2693
1610054400000|2021-01-07 21:20:00|21833|21823|21844|21830|21844|21830|21829|21821|1996
1610054700000|2021-01-07 21:25:00|21835|21825|21835|21825|21835|21825|21835|21825|35
1610055000000|2021-01-07 21:30:00|21831|21824|21855|21840|21855|21840|21828|21821|1866
1610055300000|2021-01-07 21:35:00|21850|21845|21855|21850|21855|21850|21850|21845|835
1610055600000|2021-01-07 21:40:00||21845||21845||21845||21845|6704
1610055900000|2021-01-07 21:45:00|21845|21840|21840|21800|21855|21845|21840|21800|12348
1610056200000|2021-01-07 21:50:00|21835|21802|21840|21805|21840|21805|21830|21802|1200
1610056500000|2021-01-07 21:55:00|21835|21810|21830|21802|21835|21810|21820|21802|2737
1610056800000|2021-01-07 22:00:00|21828|21803|21830|21803|21830|21808|21828|21803|743
1610057100000|2021-01-07 22:05:00|21825|21825|21830|21810|21830|21825|21825|21803|1231
1610057400000|2021-01-07 22:10:00|21820|21820|21830|21805|21830|21820|21820|21805|741
1610057700000|2021-01-07 22:15:00|21829|21808|21835|21810|21840|21810|21829|21805|1609
1610058000000|2021-01-07 22:20:00|21840|21812|21835|21812|21840|21812|21811|21812|962
1610058300000|2021-01-07 22:25:00|21829|21810|21829|21812|21835|21812|21829|21810|461
1610058600000|2021-01-07 22:30:00|21820||21823||21829||21820||527
1610058900000|2021-01-07 22:35:00|21822||21820||21822||21820||121
1610059200000|2021-01-07 22:40:00|21828|21815|21828|21812|21828|21815|21828|21812|181
1610059500000|2021-01-07 22:45:00|||||||||71
1610059800000|2021-01-07 22:50:00|21820|21810|21820|21810|21820|21810|21812|21810|4246
1610060100000|2021-01-07 22:55:00|||||||||251
1610060400000|2021-01-07 23:00:00||21805||21800||21805||21800|540
1610060700000|2021-01-07 23:05:00|21805|21787|21818|21780|21820|21791|21795|21780|1228
1610061000000|2021-01-07 23:10:00|21810|21783|21810|21780|21810|21783|21810|21780|143
1610061300000|2021-01-07 23:15:00||21783||21782||21783||21780|115
1610061600000|2021-01-07 23:20:00|21795|21810|21829|21787|21829|21820|21795|21782|1800
1610061900000|2021-01-07 23:25:00||21825||21782||21825||21782|990
1610062200000|2021-01-07 23:30:00||21784||21793||21793||21784|59
1610062500000|2021-01-07 23:35:00||21795||21800||21800||21795|9
1610062800000|2021-01-07 23:40:00||21805||21805||21805||21805|13
1610063100000|2021-01-07 23:45:00|||||||||75
1610063400000|2021-01-07 23:50:00||21820||21805||21820||21805|1046
1610063700000|2021-01-07 23:55:00|21810|21810|21829|21810|21829|21810|21810|21810|516
1610064000000|2021-01-08 00:00:00|21823||21829||21829||21823||96
1610064300000|2021-01-08 00:05:00|21840|21812|21840|21831|21840|21831|21840|21812|878
1610064600000|2021-01-08 00:10:00|21835|21835|21835|21831|21835|21835|21835|21831|327
1610064900000|2021-01-08 00:15:00|21840|21810|21840|21825|21840|21825|21840|21810|1228
1610065200000|2021-01-08 00:20:00|21850|21830|21850|21840|21850|21840|21850|21830|501
1610065500000|2021-01-08 00:25:00|21855||21855||21855||21855||162
1610065800000|2021-01-08 00:30:00|21865|21830|21869|21793|21870|21830|21865|21781|4606
1610066100000|2021-01-08 00:35:00|21865|21790|21865|21800|21869|21802|21850|21790|3276
1610066400000|2021-01-08 00:40:00|21864|21790|21860|21790|21864|21801|21860|21790|1678
1610066700000|2021-01-08 00:45:00|21829|21795|21829|21793|21829|21795|21829|21790|589
1610067000000|2021-01-08 00:50:00|21860|21829|21851|21831|21860|21831|21851|21829|1741
1610067300000|2021-01-08 00:55:00|21835|21832|21850|21840|21850|21840|21835|21832|1493
1610096400000|2021-01-08 09:00:00|21900|21830|21900|21830|21900|21830|21900|21830|58
1610096700000|2021-01-08 09:05:00|21870||21870||21870||21870||56
1610097000000|2021-01-08 09:10:00|||||||||247
1610097300000|2021-01-08 09:15:00||21850||21850||21850||21850|524
1610097600000|2021-01-08 09:20:00|21867||21867||21867||21867||48
1610097900000|2021-01-08 09:25:00|21870|21832|21870|21808|21870|21832|21870|21808|1407
1610098200000|2021-01-08 09:30:00|21869|21828|21869|21808|21869|21828|21869|21808|145
1610098500000|2021-01-08 09:35:00|21867|21809|21851|21800|21867|21809|21821|21800|1136
1610098800000|2021-01-08 09:40:00|21850|21808|21851|21808|21851|21810|21836|21808|204
1610099100000|2021-01-08 09:45:00|21869|21809|21869|21830|21869|21831|21869|21808|193
1610099400000|2021-01-08 09:50:00||21831||21834||21836||21830|2
1610099700000|2021-01-08 09:55:00||21830||21833||21850||21830|2
1610100000000|2021-01-08 10:00:00|21870|21830|21865|21837|21870|21850|21865|21830|406
1610100300000|2021-01-08 10:05:00|21870|21833|21870|21850|21870|21850|21864|21830|518
1610100600000|2021-01-08 10:10:00||21849||21849||21850||21847|0
1610100900000|2021-01-08 10:15:00|21865|21850|21865|21842|21865|21855|21865|21840|103
1610101200000|2021-01-08 10:20:00||21839||21846||21846||21838|164
1610101500000|2021-01-08 10:25:00||21847||21830||21850||21830|1102
1610101800000|2021-01-08 10:30:00||21824||21824||21830||21824|2133
1610102100000|2021-01-08 10:35:00||21804||21800||21825||21800|703
1610102400000|2021-01-08 10:40:00|21780|21758|21865|21758|21865|21758|21780|21758|3010
1610102700000|2021-01-08 10:45:00|21816|21802|21865|21804|21865|21816|21816|21767|403
1610103000000|2021-01-08 10:50:00||21816||21803||21816||21758|29
1610103300000|2021-01-08 10:55:00||21815||21758||21829||21758|139
1610103600000|2021-01-08 11:00:00|21820||21845||21865||21820||1235
1610103900000|2021-01-08 11:05:00|||||||||138
1610104200000|2021-01-08 11:10:00|21829|21813|21845|21760|21845|21820|21813|21758|1337
1610104500000|2021-01-08 11:15:00|21840||21840||21845||21840||6
1610104800000|2021-01-08 11:20:00|21845|21825|21835|21811|21866|21827|21835|21760|1612
1610105100000|2021-01-08 11:25:00|21866|21835|21866|21835|21866|21835|21866|21835|674
1610105400000|2021-01-08 11:30:00|21870|21840|21870|21835|21870|21852|21870|21835|118
1610105700000|2021-01-08 11:35:00|||||||||39
1610106000000|2021-01-08 11:40:00|||||||||561
1610106300000|2021-01-08 11:45:00||21811||21811||21811||21811|1952
1610106600000|2021-01-08 11:50:00|||||||||850
1610106900000|2021-01-08 11:55:00|21864|21760|21815|21788|21870|21788|21788|21758|2332
1610107200000|2021-01-08 12:00:00|21869|21800|21819|21771|21869|21831|21778|21758|16031
1610107500000|2021-01-08 12:05:00|21820|21800|21806|21800|21820|21805|21806|21800|4071
1610107800000|2021-01-08 12:10:00|21801|21797|21807|21784|21820|21797|21801|21771|7536
1610108100000|2021-01-08 12:15:00|21798|21785|21800|21780|21812|21785|21787|21780|5338
1610108400000|2021-01-08 12:20:00|21794|21781|21790|21780|21800|21790|21789|21780|3874
1610108700000|2021-01-08 12:25:00|21795|21781|21785|21783|21799|21795|21785|21780|3253
1610109000000|2021-01-08 12:30:00|21795|21785|21812|21760|21812|21799|21787|21760|6265
1610109300000|2021-01-08 12:35:00|21800|21770|21798|21777|21800|21780|21777|21758|3026
1610109600000|2021-01-08 12:40:00|21799|21780|21790|21775|21799|21793|21780|21775|1629
1610109900000|2021-01-08 12:45:00|21788|21776|21779|21770|21788|21779|21779|21770|1980
1610110200000|2021-01-08 12:50:00|21780|21773|21779|21772|21789|21773|21772|21767|3157
1610110500000|2021-01-08 12:55:00|21775|21767|21785|21760|21785|21768|21766|21755|3421
1610110800000|2021-01-08 13:00:00|21780|21769|21782|21750|21785|21769|21766|21750|3549
1610111100000|2021-01-08 13:05:00|21777|21753|21785|21765|21793|21783|21775|21750|5511
1610111400000|2021-01-08 13:10:00|21778|21778|21783|21770|21790|21778|21778|21765|2735
1610111700000|2021-01-08 13:15:00|21779|21766|21792|21778|21792|21781|21778|21766|2929
1610112000000|2021-01-08 13:20:00|21789|21790|21829|21795|21839|21814|21788|21778|14979
1610112300000|2021-01-08 13:25:00|21822|21815|21800|21795|21829|21815|21800|21778|13059
1610112600000|2021-01-08 13:30:00|21793|21778|21778|21775|21815|21787|21778|21775|4313
1610112900000|2021-01-08 13:35:00|21780|21777|21815|21800|21815|21801|21780|21777|2879
1610113200000|2021-01-08 13:40:00|21814|21779|21830|21805|21840|21826|21810|21779|3939
1610113500000|2021-01-08 13:45:00|21839|21818|21834|21815|21840|21830|21820|21805|2083
1610113800000|2021-01-08 13:50:00|21832|21820|21815|21800|21834|21820|21812|21800|3593
1610114100000|2021-01-08 13:55:00|21829|21811|21820|21800|21829|21812|21816|21800|2348
1610114400000|2021-01-08 14:00:00|21819|21790|21810|21790|21820|21790|21799|21790|4520
1610114700000|2021-01-08 14:05:00|21805|21780|21810|21795|21810|21796|21795|21780|1442
1610115000000|2021-01-08 14:10:00|21808|21796|21800|21798|21820|21815|21794|21781|7982
1610115300000|2021-01-08 14:15:00|21805|21799|21805|21801|21805|21801|21805|21799|2967
1610115600000|2021-01-08 14:20:00|21811|21802|21828|21810|21829|21821|21811|21802|2667
1610115900000|2021-01-08 14:25:00|21829|21811|21895|21875|21895|21890|21824|21810|30910
1610116200000|2021-01-08 14:30:00|21883|21858|21878|21869|21897|21893|21815|21812|690043
1610116500000|2021-01-08 14:35:00|21880|21874|21984|21980|21984|21980|21880|21874|320855
1610116800000|2021-01-08 14:40:00|21985|21983|22014|22012|22060|22057|21984|21980|377715
1610117100000|2021-01-08 14:45:00|22013|22010|21945|21943|22040|22038|21934|21933|187002
1610117400000|2021-01-08 14:50:00|21944|21942|21910|21908|21956|21954|21904|21902|132342
1610117700000|2021-01-08 14:55:00|21909|21909|21889|21887|21934|21931|21881|21880|153801
1610118000000|2021-01-08 15:00:00|21890|21886|21964|21961|21985|21983|21890|21886|85867
1610118300000|2021-01-08 15:05:00|21965|21962|21951|21949|21998|21996|21951|21949|108290
1610118600000|2021-01-08 15:10:00|21950|21947|21949|21946|21983|21982|21949|21945|93094
1610118900000|2021-01-08 15:15:00|21948|21945|21976|21975|21994|21992|21939|21935|126819
1610119200000|2021-01-08 15:20:00|21977|21976|21891|21888|21977|21976|21877|21874|152146
1610119500000|2021-01-08 15:25:00|21892|21890|21818|21815|21897|21895|21793|21791|163823
1610119800000|2021-01-08 15:30:00|21817|21816|21842|21841|21853|21850|21806|21805|142453
1610120100000|2021-01-08 15:35:00|21844|21840|21870|21868|21877|21875|21822|21820|101420
1610120400000|2021-01-08 15:40:00|21871|21869|21880|21877|21910|21909|21871|21869|109696
1610120700000|2021-01-08 15:45:00|21881|21879|21916|21913|21929|21926|21877|21871|107741
1610121000000|2021-01-08 15:50:00|21915|21910|21917|21914|21923|21921|21897|21895|67405
1610121300000|2021-01-08 15:55:00|21918|21915|21883|21882|21921|21919|21872|21870|73135
1610121600000|2021-01-08 16:00:00|21884|21881|21907|21905|21910|21908|21861|21859|101115
1610121900000|2021-01-08 16:05:00|21906|21904|21888|21884|21942|21939|21880|21878|99762
1610122200000|2021-01-08 16:10:00|21887|21887|21824|21821|21889|21887|21819|21816|86371
1610122500000|2021-01-08 16:15:00|21823|21822|21788|21786|21825|21823|21775|21773|110093
1610122800000|2021-01-08 16:20:00|21789|21788|21806|21804|21807|21806|21774|21772|77871
1610123100000|2021-01-08 16:25:00|21807|21805|21802|21801|21812|21810|21785|21783|87378
1610123400000|2021-01-08 16:30:00|21803|21800|21804|21802|21814|21813|21783|21781|104503
1610123700000|2021-01-08 16:35:00|21803|21800|21791|21790|21824|21822|21785|21783|87406
1610124000000|2021-01-08 16:40:00|21792|21791|21792|21789|21799|21798|21770|21768|66376
1610124300000|2021-01-08 16:45:00|21793|21790|21782|21782|21802|21800|21773|21772|61504
1610124600000|2021-01-08 16:50:00|21783|21781|21792|21789|21793|21791|21753|21752|84653
1610124900000|2021-01-08 16:55:00|21791|21788|21826|21825|21829|21827|21789|21786|96310
1610125200000|2021-01-08 17:00:00|21827|21824|21796|21793|21830|21828|21779|21778|58708
1610125500000|2021-01-08 17:05:00|21795|21794|21809|21808|21817|21815|21786|21784|64220
1610125800000|2021-01-08 17:10:00|21808|21806|21841|21839|21848|21847|21808|21806|54199
1610126100000|2021-01-08 17:15:00|21840|21838|21867|21865|21870|21868|21837|21835|104203
1610126400000|2021-01-08 17:20:00|21868|21866|21837|21835|21895|21893|21832|21830|186648
1610126700000|2021-01-08 17:25:00|21838|21836|21839|21837|21843|21841|21832|21830|46891
1610127000000|2021-01-08 17:30:00|21838|21836|21854|21852|21859|21856|21826|21825|59232
1610127300000|2021-01-08 17:35:00|21853|21851|21859|21856|21866|21864|21843|21841|37587
1610127600000|2021-01-08 17:40:00|21860|21858|21864|21863|21875|21873|21842|21841|59731
1610127900000|2021-01-08 17:45:00|21861|21861|21802|21800|21866|21864|21798|21797|97426
1610128200000|2021-01-08 17:50:00|21803|21801|21820|21818|21825|21823|21794|21792|41741
1610128500000|2021-01-08 17:55:00|21819|21817|21816|21814|21821|21819|21806|21805|40702
1610128800000|2021-01-08 18:00:00|21815|21815|21812|21811|21820|21819|21788|21785|70225
1610129100000|2021-01-08 18:05:00|21811|21810|21805|21804|21814|21812|21798|21797|50838
1610129400000|2021-01-08 18:10:00|21806|21805|21826|21824|21833|21831|21806|21804|70555
1610129700000|2021-01-08 18:15:00|21827|21825|21788|21786|21830|21828|21785|21783|72417
1610130000000|2021-01-08 18:20:00|21787|21785|21756|21755|21787|21785|21726|21725|116367
1610130300000|2021-01-08 18:25:00|21758|21756|21775|21773|21783|21781|21752|21749|79083
1610130600000|2021-01-08 18:30:00|21776|21774|21761|21759|21789|21787|21760|21758|55689
1610130900000|2021-01-08 18:35:00|21760|21758|21760|21758|21783|21781|21724|21722|89240
1610131200000|2021-01-08 18:40:00|21761|21759|21748|21746|21761|21759|21704|21701|99615
1610131500000|2021-01-08 18:45:00|21750|21747|21775|21772|21779|21777|21743|21741|77765
1610131800000|2021-01-08 18:50:00|21772|21771|21785|21783|21790|21787|21772|21771|41785
1610132100000|2021-01-08 18:55:00|21784|21782|21797|21794|21800|21798|21777|21776|79396
1610132400000|2021-01-08 19:00:00|21794|21792|21800|21797|21818|21817|21790|21788|75696
1610132700000|2021-01-08 19:05:00|21801|21800|21809|21806|21828|21825|21797|21796|77352
1610133000000|2021-01-08 19:10:00|21810|21808|21809|21807|21829|21826|21800|21798|80996
1610133300000|2021-01-08 19:15:00|21808|21806|21822|21821|21826|21825|21803|21801|77739
1610133600000|2021-01-08 19:20:00|21823|21822|21837|21835|21841|21840|21810|21809|92309
1610133900000|2021-01-08 19:25:00|21836|21836|21868|21867|21872|21868|21818|21817|105749
1610134200000|2021-01-08 19:30:00|21867|21866|21857|21855|21882|21881|21852|21850|55039
1610134500000|2021-01-08 19:35:00|21856|21857|21873|21871|21877|21875|21856|21855|34416
1610134800000|2021-01-08 19:40:00|21872|21870|21857|21855|21879|21878|21848|21847|63343
1610135100000|2021-01-08 19:45:00|21858|21856|21889|21888|21890|21889|21843|21841|79621
1610135400000|2021-01-08 19:50:00|21888|21887|21897|21895|21910|21909|21882|21881|105903
1610135700000|2021-01-08 19:55:00|21898|21896|21919|21917|21934|21932|21891|21890|90296
1610136000000|2021-01-08 20:00:00|21918|21916|21937|21934|21945|21942|21912|21911|105035
1610136300000|2021-01-08 20:05:00|21935|21935|21928|21927|21935|21935|21914|21911|58412
1610136600000|2021-01-08 20:10:00|21927|21926|21937|21935|21950|21949|21911|21909|101559
1610136900000|2021-01-08 20:15:00|21938|21936|21960|21959|21964|21962|21936|21933|90476
1610137200000|2021-01-08 20:20:00|21961|21960|21930|21929|21965|21963|21927|21925|91095
1610137500000|2021-01-08 20:25:00|21931|21930|21956|21953|21968|21966|21930|21928|112764
1610137800000|2021-01-08 20:30:00|21955|21952|21972|21970|21973|21970|21930|21929|133294
1610138100000|2021-01-08 20:35:00|21973|21971|21978|21976|21980|21978|21959|21957|106031
1610138400000|2021-01-08 20:40:00|21977|21975|21983|21981|21985|21984|21966|21964|126585
1610138700000|2021-01-08 20:45:00|21982|21980|21989|21985|22004|22002|21978|21977|248077
1610139000000|2021-01-08 20:50:00|21990|21986|21967|21966|22020|22018|21967|21965|336427
1610139300000|2021-01-08 20:55:00|21968|21967|21956|21955|21993|21990|21933|21932|717858
1610139600000|2021-01-08 21:00:00|21958|21950|21975|21967|22000|21970|21956|21950|3384843
1610139900000|2021-01-08 21:05:00|21974|21965|21974|21959|21974|21972|21969|21941|3099
1610140200000|2021-01-08 21:10:00|21964|21960|21980|21975|21980|21975|21964|21959|7210
1610140500000|2021-01-08 21:15:00|21981|21977|21981|21975|22000|21995|21980|21975|6549
1610140800000|2021-01-08 21:20:00|21980|21976|21979|21970|21980|21977|21977|21970|2437
1610141100000|2021-01-08 21:25:00|21977|21962|21977|21970|21977|21970|21975|21962|916
1610141400000|2021-01-08 21:30:00|21980|21973|21985|21979|21985|21979|21975|21970|986
1610141700000|2021-01-08 21:35:00|21984|21978|21985|21978|21985|21978|21979|21978|1898
1610142000000|2021-01-08 21:40:00|||||||||507
1610142300000|2021-01-08 21:45:00|21980|21980|21980|21978|21980|21980|21980|21978|3181
1610142600000|2021-01-08 21:50:00|21978|21970|22000|21978|22000|21982|21978|21970|5941
1610142900000|2021-01-08 21:55:00|22005|21985|22005|21985|22005|21985|22005|21978|2681
1610355600000|2021-01-11 09:00:00|21890|21803|21890|21821|21890|21821|21890|21803|137
1610355900000|2021-01-11 09:05:00||21822||21821||21822||21821|131
1610356200000|2021-01-11 09:10:00||21850||21865||21865||21821|423
1610356500000|2021-01-11 09:15:00|21935||21963||21964||21881||1406
1610356800000|2021-01-11 09:20:00|21964|21907|21960|21865|21964|21907|21958|21865|1720
1610357100000|2021-01-11 09:25:00|21958||21958||21958||21958||274
1610357400000|2021-01-11 09:30:00|21920|21832|21965|21821|21965|21832|21920|21821|623
1610357700000|2021-01-11 09:35:00||21831||21813||21855||21813|15
1610358000000|2021-01-11 09:40:00|21960|21855|21960|21855|21965|21855|21954|21813|552
1610358300000|2021-01-11 09:45:00|21951|21830|21952|21837|21952|21855|21951|21830|404
1610358600000|2021-01-11 09:50:00|21939|21838|21939|21855|21939|21855|21939|21837|0
1610358900000|2021-01-11 09:55:00||21837||21885||21885||21837|52
1610359200000|2021-01-11 10:00:00|21952||21951||21952||21951||8
1610359500000|2021-01-11 10:05:00||21855||21855||21855||21837|107
1610359800000|2021-01-11 10:10:00|21950|21837|21946|21855|21950|21855|21946|21837|9
1610360100000|2021-01-11 10:15:00|21938||21930||21943||21930||42
1610360400000|2021-01-11 10:20:00|21922||21913||21922||21913||53
1610360700000|2021-01-11 10:25:00||21837||21855||21855||21837|34
1610361000000|2021-01-11 10:30:00|21950|21837|21926|21855|21950|21855|21914|21837|240
1610361300000|2021-01-11 10:35:00|21914|21837|21919|21855|21950|21855|21914|21837|58
1610361600000|2021-01-11 10:40:00|21950|21837|21899|21837|21950|21855|21890|21837|625
1610361900000|2021-01-11 10:45:00|21900|21854|21950|21855|21952|21902|21899|21837|1502
1610362200000|2021-01-11 10:50:00|21952|21837|21950|21837|21952|21855|21950|21837|0
1610362500000|2021-01-11 10:55:00|21952|21855|21950|21870|21952|21870|21950|21855|0
1610362800000|2021-01-11 11:00:00|21952||21950||21952||21950||132
1610363100000|2021-01-11 11:05:00|||||||||218
1610363400000|2021-01-11 11:10:00|21952||21950||21952||21950||9
1610363700000|2021-01-11 11:15:00|||||||||6
1610364000000|2021-01-11 11:20:00|21948||21948||21948||21948||2
1610364300000|2021-01-11 11:25:00|21899|21860|21947|21865|21947|21865|21899|21855|119
1610364600000|2021-01-11 11:30:00|21946||21940||21952||21899||380
1610364900000|2021-01-11 11:35:00|21928||21943||21943||21917||358
1610365200000|2021-01-11 11:40:00|21931||21920||21950||21917||500
1610365500000|2021-01-11 11:45:00|21932|21870|21921|21870|21950|21870|21917|21870|4
1610365800000|2021-01-11 11:50:00|21933||21902||21950||21888||107
1610366100000|2021-01-11 11:55:00|21890||21924||21924||21886||4
1610366400000|2021-01-11 12:00:00|21900|21875|21900|21876|21900|21894|21892|21875|4067
1610366700000|2021-01-11 12:05:00|21890|21878|21900|21875|21900|21878|21890|21875|1474
1610367000000|2021-01-11 12:10:00|21892|21865|21892|21870|21892|21870|21892|21865|1046
1610367300000|2021-01-11 12:15:00|21875|21875|21871|21837|21892|21876|21867|21837|3313
1610367600000|2021-01-11 12:20:00|21870|21853|21851|21830|21881|21854|21837|21830|4316
1610367900000|2021-01-11 12:25:00|21835|21834|21870|21840|21870|21844|21830|21816|5603
1610368200000|2021-01-11 12:30:00|21881|21847|21900|21864|21900|21877|21881|21840|4281
1610368500000|2021-01-11 12:35:00|21885|21885|21900|21861|21900|21885|21880|21861|2926
1610368800000|2021-01-11 12:40:00|21898||21888||21900||21884||420
1610369100000|2021-01-11 12:45:00|21886|21864|21880|21861|21888|21880|21870|21861|2965
1610369400000|2021-01-11 12:50:00||21860||21860||21860||21860|1118
1610369700000|2021-01-11 12:55:00|21868|21850|21879|21852|21888|21871|21868|21850|5807
1610370000000|2021-01-11 13:00:00|21875|21850|21850|21830|21875|21860|21846|21816|3776
1610370300000|2021-01-11 13:05:00|21840|21816|21840|21816|21840|21816|21836|21816|1147
1610370600000|2021-01-11 13:10:00|21829|21800|21835|21800|21840|21830|21829|21800|2231
1610370900000|2021-01-11 13:15:00|21831||21829||21835||21802||2365
1610371200000|2021-01-11 13:20:00|21815|21801|21824|21760|21835|21801|21794|21760|6058
1610371500000|2021-01-11 13:25:00|21818|21767|21800|21760|21824|21791|21783|21760|2364
1610371800000|2021-01-11 13:30:00|21780|21770|21780|21760|21780|21773|21767|21760|2853
1610372100000|2021-01-11 13:35:00|21770|21766|21795|21765|21820|21800|21768|21760|4635
1610372400000|2021-01-11 13:40:00|21790|21760|21790|21760|21790|21780|21765|21751|6039
1610372700000|2021-01-11 13:45:00|21795|21770|21790|21762|21795|21789|21777|21761|5960
1610373000000|2021-01-11 13:50:00|21794|21766|21781|21760|21794|21774|21769|21760|3670
1610373300000|2021-01-11 13:55:00|21772|21751|21793|21770|21793|21776|21765|21751|3788
1610373600000|2021-01-11 14:00:00|21784|21760|21820|21762|21820|21803|21769|21760|4259
1610373900000|2021-01-11 14:05:00|21819|21771|21808|21779|21820|21810|21780|21771|5098
1610374200000|2021-01-11 14:10:00|21809|21780|21795|21750|21809|21780|21775|21740|10300
1610374500000|2021-01-11 14:15:00|21770|21755|21747|21735|21795|21786|21745|21735|4892
1610374800000|2021-01-11 14:20:00|21745|21722|21800|21735|21820|21770|21733|21722|9212
1610375100000|2021-01-11 14:25:00|21798|21775|21870|21847|21870|21850|21750|21735|20945
1610375400000|2021-01-11 14:30:00|21854|21750|21739|21734|21870|21863|21734|21731|792630
1610375700000|2021-01-11 14:35:00|21741|21736|21795|21792|21802|21800|21675|21672|358992
1610376000000|2021-01-11 14:40:00|21796|21793|21719|21717|21831|21830|21718|21717|224422
1610376300000|2021-01-11 14:45:00|21721|21720|21714|21712|21754|21752|21685|21681|201662
1610376600000|2021-01-11 14:50:00|21712|21708|21768|21765|21768|21765|21704|21701|192198
1610376900000|2021-01-11 14:55:00|21764|21761|21744|21743|21797|21794|21742|21740|152058
1610377200000|2021-01-11 15:00:00|21743|21742|21773|21771|21779|21777|21700|21698|234572
1610377500000|2021-01-11 15:05:00|21775|21772|21845|21843|21852|21850|21775|21772|165437
1610377800000|2021-01-11 15:10:00|21843|21841|21857|21855|21863|21862|21832|21831|127882
1610378100000|2021-01-11 15:15:00|21858|21854|21836|21834|21871|21869|21832|21831|135142
1610378400000|2021-01-11 15:20:00|21838|21835|21853|21850|21872|21870|21832|21831|128166
1610378700000|2021-01-11 15:25:00|21854|21851|21877|21875|21884|21883|21849|21846|55613
1610379000000|2021-01-11 15:30:00|21878|21876|21889|21887|21892|21891|21867|21866|82725
1610379300000|2021-01-11 15:35:00|21891|21888|21882|21881|21892|21890|21871|21870|98624
1610379600000|2021-01-11 15:40:00|21883|21882|21870|21868|21888|21886|21862|21860|126902
1610379900000|2021-01-11 15:45:00|21869|21867|21834|21832|21873|21870|21832|21831|119015
1610380200000|2021-01-11 15:50:00|21833|21831|21836|21834|21857|21855|21821|21819|103244
1610380500000|2021-01-11 15:55:00|21835|21833|21837|21835|21852|21850|21825|21824|58257
1610380800000|2021-01-11 16:00:00|21838|21836|21810|21808|21842|21839|21801|21800|61448
1610381100000|2021-01-11 16:05:00|21812|21809|21801|21799|21818|21816|21793|21791|82277
1610381400000|2021-01-11 16:10:00|21800|21798|21747|21745|21800|21798|21744|21743|104843
1610381700000|2021-01-11 16:15:00|21748|21746|21754|21753|21764|21763|21743|21742|47928
1610382000000|2021-01-11 16:20:00|21755|21754|21805|21804|21807|21805|21750|21749|73081
1610382300000|2021-01-11 16:25:00|21806|21803|21809|21807|21815|21813|21790|21788|67885
1610382600000|2021-01-11 16:30:00|21808|21805|21821|21820|21833|21832|21806|21805|51028
1610382900000|2021-01-11 16:35:00|21825|21823|21846|21844|21849|21847|21819|21817|68941
1610383200000|2021-01-11 16:40:00|21845|21843|21832|21831|21857|21856|21825|21822|72010
1610383500000|2021-01-11 16:45:00|21833|21832|21833|21831|21847|21844|21817|21816|51676
1610383800000|2021-01-11 16:50:00|21832|21829|21795|21793|21835|21834|21793|21791|60131
1610384100000|2021-01-11 16:55:00|21796|21794|21812|21809|21815|21813|21791|21789|38475
1610384400000|2021-01-11 17:00:00|21813|21810|21811|21810|21827|21825|21807|21805|42045
1610384700000|2021-01-11 17:05:00|21813|21811|21817|21816|21817|21816|21790|21787|41817
1610385000000|2021-01-11 17:10:00|21816|21814|21815|21813|21822|21820|21800|21797|45149
1610385300000|2021-01-11 17:15:00|21814|21814|21816|21815|21824|21823|21806|21805|40041
1610385600000|2021-01-11 17:20:00|21815|21814|21825|21822|21825|21823|21807|21805|40529
1610385900000|2021-01-11 17:25:00|21822|21821|21824|21821|21825|21824|21791|21789|58833
1610386200000|2021-01-11 17:30:00|21825|21822|21838|21835|21855|21854|21821|21818|219553
1610386500000|2021-01-11 17:35:00|21837|21837|21815|21813|21841|21839|21815|21812|23007
1610386800000|2021-01-11 17:40:00|21814|21814|21829|21827|21831|21830|21811|21808|45701
1610387100000|2021-01-11 17:45:00|21831|21830|21826|21825|21845|21843|21821|21820|39120
1610387400000|2021-01-11 17:50:00|21828|21826|21841|21839|21846|21844|21818|21816|36074
1610387700000|2021-01-11 17:55:00|21840|21840|21828|21826|21846|21844|21818|21816|30178
1610388000000|2021-01-11 18:00:00|21829|21827|21835|21834|21842|21840|21829|21827|32338
1610388300000|2021-01-11 18:05:00|21836|21835|21838|21835|21853|21851|21829|21827|34825
1610388600000|2021-01-11 18:10:00|21837|21836|21843|21841|21848|21846|21826|21825|42496
1610388900000|2021-01-11 18:15:00|21846|21844|21823|21822|21855|21853|21823|21821|49153
1610389200000|2021-01-11 18:20:00|21822|21821|21808|21806|21824|21823|21795|21792|62133
1610389500000|2021-01-11 18:25:00|21809|21807|21790|21788|21809|21808|21781|21780|42932
1610389800000|2021-01-11 18:30:00|21791|21789|21789|21787|21798|21796|21774|21773|42379
1610390100000|2021-01-11 18:35:00|21788|21788|21795|21793|21797|21795|21784|21782|28951
1610390400000|2021-01-11 18:40:00|21794|21794|21782|21780|21796|21794|21767|21766|60088
1610390700000|2021-01-11 18:45:00|21783|21781|21756|21754|21787|21785|21751|21750|69491
1610391000000|2021-01-11 18:50:00|21755|21753|21778|21776|21780|21779|21755|21753|29894
1610391300000|2021-01-11 18:55:00|21779|21777|21780|21778|21788|21785|21767|21766|47544
1610391600000|2021-01-11 19:00:00|21779|21777|21764|21761|21779|21777|21749|21748|83209
1610391900000|2021-01-11 19:05:00|21762|21760|21759|21757|21773|21772|21750|21748|62096
1610392200000|2021-01-11 19:10:00|21758|21758|21748|21746|21770|21768|21743|21741|62912
1610392500000|2021-01-11 19:15:00|21747|21745|21747|21745|21771|21770|21745|21743|47137
1610392800000|2021-01-11 19:20:00|21748|21746|21743|21741|21757|21755|21727|21726|95857
1610393100000|2021-01-11 19:25:00|21742|21740|21739|21738|21750|21748|21727|21726|54467
1610393400000|2021-01-11 19:30:00|21740|21737|21742|21741|21756|21755|21722|21720|75974
1610393700000|2021-01-11 19:35:00|21743|21742|21732|21730|21748|21746|21725|21723|47110
1610394000000|2021-01-11 19:40:00|21730|21729|21770|21767|21774|21773|21726|21724|49786
1610394300000|2021-01-11 19:45:00|21769|21768|21770|21768|21789|21787|21760|21759|50836
1610394600000|2021-01-11 19:50:00|21769|21767|21789|21786|21790|21789|21761|21759|48284
1610394900000|2021-01-11 19:55:00|21787|21785|21797|21795|21806|21804|21782|21780|98522
1610395200000|2021-01-11 20:00:00|21798|21794|21791|21789|21805|21803|21776|21774|79530
1610395500000|2021-01-11 20:05:00|21794|21791|21772|21769|21799|21797|21762|21761|51678
1610395800000|2021-01-11 20:10:00|21771|21767|21757|21756|21778|21777|21750|21748|75699
1610396100000|2021-01-11 20:15:00|21755|21754|21754|21751|21768|21767|21745|21744|102975
1610396400000|2021-01-11 20:20:00|21752|21750|21726|21723|21755|21753|21713|21711|89447
1610396700000|2021-01-11 20:25:00|21727|21724|21723|21720|21758|21756|21714|21712|103559
1610397000000|2021-01-11 20:30:00|21724|21721|21729|21727|21748|21747|21720|21718|71496
1610397300000|2021-01-11 20:35:00|21728|21725|21740|21739|21764|21763|21727|21725|83465
1610397600000|2021-01-11 20:40:00|21738|21737|21763|21761|21778|21776|21732|21730|118382
1610397900000|2021-01-11 20:45:00|21764|21762|21796|21795|21800|21799|21760|21759|129238
1610398200000|2021-01-11 20:50:00|21797|21796|21754|21751|21810|21808|21753|21751|242826
1610398500000|2021-01-11 20:55:00|21753|21752|21764|21760|21775|21771|21734|21733|624630
1610398800000|2021-01-11 21:00:00|21765|21763|21810|21750|21810|21800|21751|21734|4267363
1610399100000|2021-01-11 21:05:00|21800|21770|21795|21770|21800|21770|21795|21770|591
1610399400000|2021-01-11 21:10:00|21789|21780|21788|21775|21789|21780|21785|21770|1251
1610399700000|2021-01-11 21:15:00||21780||21770||21780||21770|2044
1610400000000|2021-01-11 21:20:00|21785|21771|21788|21781|21788|21785|21785|21770|1472
1610400300000|2021-01-11 21:25:00|21786||21786||21786||21786||1590
1610400600000|2021-01-11 21:30:00|21785|21770|21780|21778|21785|21778|21780|21770|1063
1610400900000|2021-01-11 21:35:00|21775|21770|21789|21770|21789|21775|21775|21770|1753
1610401200000|2021-01-11 21:40:00||21771||21771||21771||21771|2774
1610401500000|2021-01-11 21:45:00|21780||21780||21780||21780||693
1610401800000|2021-01-11 21:50:00|21772||21780||21780||21772||1140
1610402100000|2021-01-11 21:55:00|21779|21772|21779|21772|21779|21772|21779|21772|192
1610402400000|2021-01-11 22:00:00|21777|21775|21777|21772|21777|21775|21777|21772|147
1610402700000|2021-01-11 22:05:00|21775|21775|21779|21772|21779|21775|21775|21772|880
1610403000000|2021-01-11 22:10:00|21778||21778||21778||21778||2075
1610403300000|2021-01-11 22:15:00|21780||21780||21780||21780||731
1610403600000|2021-01-11 22:20:00||21770||21770||21770||21770|199
1610403900000|2021-01-11 22:25:00|21776|21765|21780|21765|21780|21765|21776|21765|452
1610404200000|2021-01-11 22:30:00|21778|21770|21778|21770|21778|21770|21778|21770|376
1610404500000|2021-01-11 22:35:00|21779|21765|21779|21765|21779|21765|21779|21765|619
1610404800000|2021-01-11 22:40:00|||||||||247
1610405100000|2021-01-11 22:45:00|21778|21770|21779|21770|21779|21770|21778|21770|107
1610405400000|2021-01-11 22:50:00|||||||||25
1610405700000|2021-01-11 22:55:00|||||||||130
1610406000000|2021-01-11 23:00:00|||||||||1158
1610406300000|2021-01-11 23:05:00|21780|21771|21780|21767|21780|21771|21780|21767|495
1610406600000|2021-01-11 23:10:00|21779|21765|21774|21765|21780|21765|21774|21760|452
1610406900000|2021-01-11 23:15:00|21775|21760|21780|21760|21780|21760|21775|21760|3040
1610407200000|2021-01-11 23:20:00||21765||21765||21765||21765|41
1610407500000|2021-01-11 23:25:00|||||||||678
1610407800000|2021-01-11 23:30:00|21785|21750|21785|21752|21785|21756|21785|21750|3579
1610408100000|2021-01-11 23:35:00|21775|21789|21790|21785|21790|21789|21775|21785|733
1610408400000|2021-01-11 23:40:00||21752||21760||21760||21752|251
1610408700000|2021-01-11 23:45:00|21785|21752|21780|21752|21790|21780|21780|21752|468
1610409000000|2021-01-11 23:50:00|21790|21772|21790|21760|21790|21772|21770|21752|598
1610409300000|2021-01-11 23:55:00||21770||21760||21770||21760|12
1610409600000|2021-01-12 00:00:00|||||||||582
1610409900000|2021-01-12 00:05:00||21761||21760||21761||21760|60
1610410500000|2021-01-12 00:15:00||21765||21775||21775||21765|346
1610410800000|2021-01-12 00:20:00||21780||21775||21780||21775|302
1610411100000|2021-01-12 00:25:00||21777||21778||21778||21775|30
1610411400000|2021-01-12 00:30:00||21775||21775||21775||21775|179
1610411700000|2021-01-12 00:35:00|||||||||8
1610412000000|2021-01-12 00:40:00|21795|21791|21800|21780|21800|21791|21795|21780|420
1610412300000|2021-01-12 00:45:00|21815|21791|21850|21804|21857|21804|21815|21775|2354
1610412600000|2021-01-12 00:50:00|21849|21820|21848|21776|21849|21820|21839|21775|218
1610412900000|2021-01-12 00:55:00|21841|21780|21848|21780|21848|21780|21841|21775|98
1610442000000|2021-01-12 09:00:00|21827|21738|21866|21740|21874|21740|21827|21734|147
1610442300000|2021-01-12 09:05:00||21741||21755||21755||21741|0
1610442600000|2021-01-12 09:10:00||21768||21768||21768||21755|320
1610442900000|2021-01-12 09:15:00|21859|21769|21858|21740|21859|21769|21858|21740|968
1610443200000|2021-01-12 09:20:00|21857|21741|21866|21748|21866|21748|21848|21741|30
1610443500000|2021-01-12 09:25:00|21864|21740|21864|21751|21866|21751|21864|21740|384
1610443800000|2021-01-12 09:30:00|21863|21757|21855|21751|21863|21759|21853|21751|21
1610444100000|2021-01-12 09:35:00|21846|21776|21856|21754|21863|21776|21846|21751|214
1610444400000|2021-01-12 09:40:00|21862|21755|21840|21751|21862|21756|21839|21751|157
1610444700000|2021-01-12 09:45:00|21809|21765|21859|21765|21862|21766|21809|21765|405
1610445000000|2021-01-12 09:50:00||21766||21778||21778||21765|37
1610445300000|2021-01-12 09:55:00|21855|21789|21859|21779|21859|21789|21854|21779|36
1610445600000|2021-01-12 10:00:00|21854|21805|21821|21765|21859|21806|21821|21765|300
1610445900000|2021-01-12 10:05:00||21780||21752||21781||21751|711
1610446200000|2021-01-12 10:10:00|21801|21753|21802|21755|21802|21755|21801|21752|250
1610446500000|2021-01-12 10:15:00|21801|21761|21800|21748|21801|21763|21800|21748|956
1610446800000|2021-01-12 10:20:00|21801||21800||21801||21800||42
1610447100000|2021-01-12 10:25:00|21801|21755|21801|21748|21801|21755|21800|21748|520
1610447400000|2021-01-12 10:30:00|21800|21750|21798|21750|21821|21800|21798|21748|1426
1610447700000|2021-01-12 10:35:00|21789|21752|21789|21752|21789|21752|21789|21751|508
1610448000000|2021-01-12 10:40:00||21751||21752||21752||21751|0
1610448300000|2021-01-12 10:45:00||21751||21763||21764||21751|501
1610448600000|2021-01-12 10:50:00|21799|21751|21799|21751|21799|21751|21799|21740|509
1610448900000|2021-01-12 10:55:00||21752||21751||21752||21751|1
1610449200000|2021-01-12 11:00:00||21752||21751||21752||21751|0
1610449500000|2021-01-12 11:05:00||21761||21751||21761||21751|1
1610449800000|2021-01-12 11:10:00|21800|21750|21800|21730|21800|21751|21800|21712|1204
1610450100000|2021-01-12 11:15:00|21750|21741|21795|21737|21800|21754|21750|21730|302
1610450400000|2021-01-12 11:20:00|21798|21750|21798|21730|21800|21751|21793|21712|0
1610450700000|2021-01-12 11:25:00|21796|21731|21798|21741|21800|21741|21796|21731|0
1610451000000|2021-01-12 11:30:00|21800|21748|21800|21741|21800|21748|21797|21741|1
1610451300000|2021-01-12 11:35:00|21798||21799||21800||21797||30
1610451600000|2021-01-12 11:40:00|21800|21743|21800|21741|21800|21752|21784|21741|38
1610451900000|2021-01-12 11:45:00|21799|21752|21799|21752|21799|21755|21799|21740|7
1610452200000|2021-01-12 11:50:00|21797|21740|21799|21752|21799|21755|21797|21740|0
1610452500000|2021-01-12 11:55:00|21789|21740|21789|21740|21789|21758|21789|21740|22
1610452800000|2021-01-12 12:00:00|21780|21780|21799|21752|21800|21780|21765|21750|6873
1610453100000|2021-01-12 12:05:00|21767|21750|21785|21766|21799|21771|21767|21750|1668
1610453400000|2021-01-12 12:10:00|21770|21760|21770|21750|21799|21767|21764|21750|5072
1610453700000|2021-01-12 12:15:00|21764|21755|21768|21755|21770|21755|21762|21750|2263
1610454000000|2021-01-12 12:20:00|21757|21750|21775|21754|21790|21754|21749|21730|1741
1610454300000|2021-01-12 12:25:00|21770|21755|21770|21755|21770|21755|21763|21755|1046
1610454600000|2021-01-12 12:30:00|21768|21756|21765|21750|21770|21760|21758|21740|2323
1610454900000|2021-01-12 12:35:00|21762|21751|21765|21750|21765|21752|21759|21750|2070
1610455200000|2021-01-12 12:40:00|21758|21751|21765|21752|21765|21752|21758|21750|880
1610455500000|2021-01-12 12:45:00|21770|21754|21785|21752|21790|21772|21770|21752|2612
1610455800000|2021-01-12 12:50:00|21783|21750|21780|21752|21785|21753|21752|21750|3299
1610456100000|2021-01-12 12:55:00|21775|21754|21770|21740|21780|21755|21754|21740|2352
1610456400000|2021-01-12 13:00:00|21773|21743|21777|21755|21780|21755|21763|21743|2502
1610456700000|2021-01-12 13:05:00|21767|21752|21770|21750|21777|21752|21749|21743|1650
1610457000000|2021-01-12 13:10:00|21765|21743|21765|21700|21765|21743|21734|21700|7812
1610457300000|2021-01-12 13:15:00|21735|21705|21751|21705|21765|21725|21705|21700|4538
1610457600000|2021-01-12 13:20:00|21750|21706|21727|21704|21750|21725|21707|21700|9940
1610457900000|2021-01-12 13:25:00|21720|21700|21720|21694|21720|21702|21704|21693|8100
1610458200000|2021-01-12 13:30:00|21715|21693|21720|21703|21720|21703|21706|21693|1776
1610458500000|2021-01-12 13:35:00|21717|21705|21720|21680|21720|21705|21695|21673|1957
1610458800000|2021-01-12 13:40:00|21700|21696|21700|21675|21700|21696|21663|21651|7463
1610459100000|2021-01-12 13:45:00|21695|21653|21698|21673|21700|21674|21674|21653|982
1610459400000|2021-01-12 13:50:00|21684|21677|21698|21675|21698|21680|21669|21660|5290
1610459700000|2021-01-12 13:55:00|21688|21679|21670|21650|21698|21679|21616|21600|15586
1610460000000|2021-01-12 14:00:00|21665|21646|21685|21640|21699|21660|21636|21605|5546
1610460300000|2021-01-12 14:05:00|21666|21650|21660|21645|21685|21650|21640|21639|1905
1610460600000|2021-01-12 14:10:00|21665|21646|21674|21650|21675|21670|21654|21646|6404
1610460900000|2021-01-12 14:15:00|21658|21646|21699|21661|21699|21671|21651|21641|5280
1610461200000|2021-01-12 14:20:00|21690|21663|21700|21686|21707|21700|21679|21663|3724
1610461500000|2021-01-12 14:25:00|21695|21690|21670|21665|21699|21690|21670|21650|2229
1610461800000|2021-01-12 14:30:00|21669|21660|21639|21632|21713|21707|21632|21630|364678
1610462100000|2021-01-12 14:35:00|21638|21636|21597|21593|21687|21683|21592|21590|204470
1610462400000|2021-01-12 14:40:00|21599|21596|21574|21571|21613|21607|21555|21552|177616
1610462700000|2021-01-12 14:45:00|21577|21572|21492|21490|21588|21585|21480|21478|263039
1610463000000|2021-01-12 14:50:00|21497|21494|21485|21483|21497|21494|21437|21435|52735
1610463300000|2021-01-12 14:55:00|21486|21476|21508|21503|21508|21503|21478|21475|33626
1610463600000|2021-01-12 15:00:00|21509|21504|21521|21519|21529|21525|21469|21466|179057
1610463900000|2021-01-12 15:05:00|21523|21519|21488|21484|21528|21524|21482|21478|26336
1610464200000|2021-01-12 15:10:00|21489|21485|21461|21457|21515|21512|21454|21452|26269
1610464500000|2021-01-12 15:15:00|21460|21455|21534|21532|21539|21536|21442|21439|46416
1610464800000|2021-01-12 15:20:00|21535|21533|21528|21524|21540|21537|21517|21514|21141
1610465100000|2021-01-12 15:25:00|21527|21523|21523|21520|21529|21526|21523|21520|400
1610465400000|2021-01-12 15:30:00|21542|21541|21558|21557|21571|21570|21541|21540|124430
1610465700000|2021-01-12 15:35:00|21559|21558|21557|21555|21576|21575|21551|21549|128950
1610466000000|2021-01-12 15:40:00|21558|21556|21538|21537|21560|21557|21526|21525|115857
1610466300000|2021-01-12 15:45:00|21539|21536|21545|21544|21575|21574|21511|21510|116959
1610466600000|2021-01-12 15:50:00|21544|21543|21512|21510|21548|21547|21508|21508|82054
1610466900000|2021-01-12 15:55:00|21513|21511|21481|21479|21513|21512|21475|21473|151328
1610467200000|2021-01-12 16:00:00|21480|21478|21518|21517|21532|21529|21459|21457|113425
1610467500000|2021-01-12 16:05:00|21517|21516|21520|21517|21553|21551|21515|21513|93060
1610467800000|2021-01-12 16:10:00|21519|21518|21545|21543|21545|21543|21514|21512|103816
1610468100000|2021-01-12 16:15:00|21546|21544|21512|21510|21556|21554|21504|21502|156335
1610468400000|2021-01-12 16:20:00|21511|21511|21493|21492|21513|21511|21481|21480|181229
1610468700000|2021-01-12 16:25:00|21492|21491|21502|21500|21507|21506|21475|21472|98091
1610469000000|2021-01-12 16:30:00|21503|21502|21514|21513|21525|21522|21477|21476|120733
1610469300000|2021-01-12 16:35:00|21513|21512|21516|21513|21525|21523|21508|21506|71435
1610469600000|2021-01-12 16:40:00|21515|21511|21517|21516|21529|21528|21510|21509|91310
1610469900000|2021-01-12 16:45:00|21516|21515|21507|21505|21521|21519|21498|21495|157992
1610470200000|2021-01-12 16:50:00|21505|21504|21468|21466|21507|21506|21467|21466|124680
1610470500000|2021-01-12 16:55:00|21469|21467|21467|21465|21478|21476|21456|21455|80091
1610470800000|2021-01-12 17:00:00|21466|21464|21430|21428|21471|21470|21428|21425|170489
1610471100000|2021-01-12 17:05:00|21432|21429|21393|21390|21434|21431|21378|21376|242459
1610471400000|2021-01-12 17:10:00|21392|21391|21355|21352|21392|21391|21343|21340|172571
1610471700000|2021-01-12 17:15:00|21354|21353|21365|21363|21369|21368|21333|21330|172153
1610472000000|2021-01-12 17:20:00|21364|21362|21358|21356|21378|21377|21350|21349|104489
1610472300000|2021-01-12 17:25:00|21359|21357|21396|21393|21400|21398|21357|21356|86066
1610472600000|2021-01-12 17:30:00|21395|21392|21398|21397|21406|21404|21375|21373|65432
1610472900000|2021-01-12 17:35:00|21397|21396|21423|21421|21425|21423|21389|21388|74831
1610473200000|2021-01-12 17:40:00|21422|21420|21417|21416|21426|21424|21402|21401|65227
1610473500000|2021-01-12 17:45:00|21416|21415|21409|21407|21421|21419|21397|21396|70710
1610473800000|2021-01-12 17:50:00|21408|21406|21438|21436|21444|21441|21406|21404|48442
1610474100000|2021-01-12 17:55:00|21439|21437|21444|21442|21452|21451|21432|21430|67088
1610474400000|2021-01-12 18:00:00|21443|21443|21453|21451|21458|21456|21434|21432|44043
1610474700000|2021-01-12 18:05:00|21452|21452|21449|21447|21459|21457|21438|21436|41680
1610475000000|2021-01-12 18:10:00|21450|21448|21473|21471|21482|21480|21439|21437|82473
1610475300000|2021-01-12 18:15:00|21476|21472|21472|21470|21487|21485|21469|21467|46619
1610475600000|2021-01-12 18:20:00|21473|21472|21470|21468|21495|21493|21467|21465|93648
1610475900000|2021-01-12 18:25:00|21471|21470|21508|21506|21521|21513|21468|21466|80429
1610476200000|2021-01-12 18:30:00|21507|21505|21524|21522|21537|21536|21497|21496|81734
1610476500000|2021-01-12 18:35:00|21523|21519|21514|21511|21526|21525|21507|21505|37708
1610476800000|2021-01-12 18:40:00|21513|21512|21498|21497|21515|21513|21490|21488|62777
1610477100000|2021-01-12 18:45:00|21500|21498|21492|21490|21506|21504|21485|21484|38447
1610477400000|2021-01-12 18:50:00|21491|21488|21508|21506|21527|21526|21483|21481|81786
1610477700000|2021-01-12 18:55:00|21507|21505|21518|21515|21524|21522|21505|21503|40272
1610478000000|2021-01-12 19:00:00|21519|21518|21546|21544|21552|21551|21507|21505|124946
1610478300000|2021-01-12 19:05:00|21547|21545|21543|21542|21553|21551|21537|21536|56315
1610478600000|2021-01-12 19:10:00|21545|21543|21561|21559|21565|21564|21539|21538|77508
1610478900000|2021-01-12 19:15:00|21560|21558|21553|21551|21564|21562|21529|21527|103596
1610479200000|2021-01-12 19:20:00|21552|21550|21536|21535|21558|21557|21534|21532|65369
1610479500000|2021-01-12 19:25:00|21537|21536|21527|21525|21543|21541|21524|21523|70306
1610479800000|2021-01-12 19:30:00|21528|21526|21545|21543|21568|21566|21522|21521|171066
1610480100000|2021-01-12 19:35:00|21546|21545|21519|21517|21549|21547|21514|21512|70558
1610480400000|2021-01-12 19:40:00|21518|21515|21504|21503|21524|21522|21497|21496|76120
1610480700000|2021-01-12 19:45:00|21503|21502|21498|21497|21506|21504|21476|21475|122531
1610481000000|2021-01-12 19:50:00|21499|21496|21486|21485|21501|21500|21481|21479|79601
1610481300000|2021-01-12 19:55:00|21485|21484|21507|21504|21515|21514|21483|21482|99614
1610481600000|2021-01-12 20:00:00|21508|21506|21531|21529|21534|21533|21500|21499|95723
1610481900000|2021-01-12 20:05:00|21532|21530|21513|21511|21532|21530|21496|21495|73302
1610482200000|2021-01-12 20:10:00|21514|21512|21511|21509|21524|21522|21504|21502|125246
1610482500000|2021-01-12 20:15:00|21512|21510|21506|21505|21525|21522|21502|21500|99615
1610482800000|2021-01-12 20:20:00|21507|21506|21504|21502|21517|21516|21498|21497|81536
1610483100000|2021-01-12 20:25:00|21505|21503|21499|21498|21507|21506|21491|21490|99590
1610483400000|2021-01-12 20:30:00|21500|21499|21503|21502|21503|21502|21487|21486|97497
1610483700000|2021-01-12 20:35:00|21502|21501|21494|21493|21506|21504|21477|21476|136452
1610484000000|2021-01-12 20:40:00|21493|21492|21514|21513|21518|21517|21491|21490|94539
1610484300000|2021-01-12 20:45:00|21515|21514|21534|21532|21535|21534|21512|21511|146508
1610484600000|2021-01-12 20:50:00|21535|21531|21508|21507|21539|21537|21491|21490|263522
1610484900000|2021-01-12 20:55:00|21507|21506|21493|21482|21526|21525|21488|21482|468073
1610485200000|2021-01-12 21:00:00|21494|21486|21509|21496|21519|21496|21494|21486|3633
1610485500000|2021-01-12 21:05:00|21508|21495|21496|21491|21509|21496|21496|21490|2889
1610485800000|2021-01-12 21:10:00||21492||21492||21492||21492|318
1610486100000|2021-01-12 21:15:00|21495|21493|21507|21500|21507|21500|21495|21493|1835
1610486400000|2021-01-12 21:20:00|21505||21504||21505||21504||363
1610486700000|2021-01-12 21:25:00|21503|21501|21503|21501|21503|21501|21503|21501|606
1610487000000|2021-01-12 21:30:00||21502||21502||21502||21502|1426
1610487300000|2021-01-12 21:35:00|21506|21500|21505|21493|21506|21505|21505|21493|1720
1610487600000|2021-01-12 21:40:00|21506|21494|21506|21494|21506|21494|21506|21494|387
1610487900000|2021-01-12 21:45:00|||||||||78
1610488200000|2021-01-12 21:50:00|21505|21495|21505|21495|21505|21495|21505|21495|446
1610488500000|2021-01-12 21:55:00|21500||21500||21500||21500||77
1610488800000|2021-01-12 22:00:00|||||||||54
1610489100000|2021-01-12 22:05:00|||||||||94
1610489400000|2021-01-12 22:10:00|21498|21496|21500|21496|21500|21496|21498|21496|307
1610489700000|2021-01-12 22:15:00|||||||||305
1610490000000|2021-01-12 22:20:00||21497||21496||21497||21496|713
1610490300000|2021-01-12 22:25:00||21498||21498||21498||21498|133
1610490600000|2021-01-12 22:30:00|||||||||541
1610490900000|2021-01-12 22:35:00|21499||21499||21499||21499||452
1610491200000|2021-01-12 22:40:00|21500|21495|21500|21495|21500|21495|21500|21495|403
1610491500000|2021-01-12 22:45:00|21499|21496|21499|21496|21499|21496|21499|21496|342
1610491800000|2021-01-12 22:50:00|21498||21500||21500||21498||458
1610492100000|2021-01-12 22:55:00||21495||21495||21495||21495|343
1610492400000|2021-01-12 23:00:00|||||||||300
1610492700000|2021-01-12 23:05:00|21499|21493|21499|21490|21500|21493|21499|21490|608
1610493000000|2021-01-12 23:10:00|||||||||169
1610493300000|2021-01-12 23:15:00|21500|21491|21505|21491|21505|21491|21500|21491|1507
1610493600000|2021-01-12 23:20:00|21506|21500|21505|21500|21506|21501|21505|21500|810
1610493900000|2021-01-12 23:25:00|21506|21501|21506|21500|21506|21501|21506|21500|525
1610494200000|2021-01-12 23:30:00|||||||||127
1610494500000|2021-01-12 23:35:00||21502||21500||21502||21500|1157
1610494800000|2021-01-12 23:40:00|21507|21502|21507|21500|21507|21503|21505|21500|934
1610495100000|2021-01-12 23:45:00|21505||21505||21505||21505||322
1610495400000|2021-01-12 23:50:00|21507|21502|21504|21502|21507|21502|21504|21502|357
1610495700000|2021-01-12 23:55:00|21507|21503|21507|21503|21507|21504|21506|21503|127
1610496000000|2021-01-13 00:00:00|21504|21502|21508|21502|21508|21507|21504|21502|842
1610496300000|2021-01-13 00:05:00|21505|21504|21505|21504|21505|21504|21505|21504|117
1610496600000|2021-01-13 00:10:00|21508|21505|21510|21504|21510|21507|21508|21504|589
1610496900000|2021-01-13 00:15:00||21506||21504||21506||21504|89
1610497200000|2021-01-13 00:20:00||21508||21509||21509||21504|249
1610497500000|2021-01-13 00:25:00|21522|21510|21524|21510|21524|21510|21522|21509|1150
1610497800000|2021-01-13 00:30:00|21527|21504|21524|21500|21527|21504|21524|21500|817
1610498100000|2021-01-13 00:35:00|21525|21493|21523|21500|21525|21500|21523|21490|3435
1610498400000|2021-01-13 00:40:00|21524||21520||21524||21520||339
1610498700000|2021-01-13 00:45:00|21519|21501|21515|21512|21520|21512|21515|21501|401
1610499000000|2021-01-13 00:50:00|21510|21501|21514|21500|21515|21501|21502|21492|1399
1610499300000|2021-01-13 00:55:00|21515|21501|21514|21507|21515|21510|21490|21480|3615
1610528400000|2021-01-13 09:00:00|21602|21301|21570|21530|21602|21530|21570|21301|40
1610528700000|2021-01-13 09:05:00||21500||21500||21500||21500|2022
1610529000000|2021-01-13 09:10:00||21510||21530||21530||21500|90
1610529300000|2021-01-13 09:15:00||21500||21530||21530||21500|129
1610529600000|2021-01-13 09:20:00|21560|21512|21540|21500|21560|21515|21540|21500|79
1610529900000|2021-01-13 09:25:00|||||||||21
1610530200000|2021-01-13 09:30:00|21530||21545||21545||21530||2
1610530500000|2021-01-13 09:35:00|21563|21510|21565|21500|21580|21516|21563|21500|202
1610530800000|2021-01-13 09:40:00|21564|21515|21560|21511|21580|21521|21545|21500|74
1610531100000|2021-01-13 09:45:00|21559|21519|21580|21511|21580|21520|21556|21501|42
1610531400000|2021-01-13 09:50:00|21546|21512|21580|21530|21580|21530|21546|21501|68
1610531700000|2021-01-13 09:55:00|||||||||20
1610532000000|2021-01-13 10:00:00||21532||21530||21533||21530|64
1610532300000|2021-01-13 10:05:00|21573|21531|21602|21530|21602|21545|21573|21530|4267
1610532600000|2021-01-13 10:10:00|21601|21545|21598|21530|21601|21562|21598|21530|1615
1610532900000|2021-01-13 10:15:00||21531||21549||21554||21530|11
1610533200000|2021-01-13 10:20:00||21552||21530||21555||21530|161
1610533500000|2021-01-13 10:25:00|||||||||2
1610533800000|2021-01-13 10:30:00|21568|21531|21551|21500|21598|21531|21530|21500|1800
1610534100000|2021-01-13 10:35:00|21568||21598||21598||21532||24
1610534400000|2021-01-13 10:40:00|21593|21540|21598|21500|21598|21540|21540|21500|1030
1610534700000|2021-01-13 10:45:00|21560|21502|21598|21500|21598|21502|21559|21500|23
1610535000000|2021-01-13 10:50:00|21559|21501|21560|21500|21598|21502|21520|21500|135
1610535300000|2021-01-13 10:55:00|21550|21502|21550|21500|21550|21502|21550|21500|100
1610535600000|2021-01-13 11:00:00|21560||21550||21560||21550||5
1610535900000|2021-01-13 11:05:00|21560||21550||21568||21549||57
1610536200000|2021-01-13 11:10:00|21549|21522|21545|21500|21568|21522|21522|21500|319
1610536500000|2021-01-13 11:15:00|21530||21565||21590||21530||92
1610536800000|2021-01-13 11:20:00|21547|21486|21547|21433|21565|21486|21529|21410|1193
1610537100000|2021-01-13 11:25:00|21559|21463|21505|21410|21565|21464|21505|21410|1260
1610537400000|2021-01-13 11:30:00|21510|21438|21480|21438|21510|21439|21458|21410|1660
1610537700000|2021-01-13 11:35:00||21452||21452||21452||21452|19
1610538000000|2021-01-13 11:40:00|||||||||1
1610538300000|2021-01-13 11:45:00||21454||21452||21460||21452|71
1610538600000|2021-01-13 11:50:00|||||||||12
1610538900000|2021-01-13 11:55:00|||||||||291
1610539200000|2021-01-13 12:00:00|21472|21438|21494|21440|21507|21480|21450|21419|7773
1610539500000|2021-01-13 12:05:00|21486|21443|21480|21440|21494|21465|21460|21440|1809
1610539800000|2021-01-13 12:10:00|21460|21450|21460|21410|21500|21450|21438|21410|3610
1610540100000|2021-01-13 12:15:00|21458|21412|21440|21412|21460|21436|21435|21412|1766
1610540400000|2021-01-13 12:20:00|21430|21425|21440|21433|21440|21433|21429|21412|1051
1610540700000|2021-01-13 12:25:00|21438|21414|21425|21394|21440|21414|21395|21375|11555
1610541000000|2021-01-13 12:30:00|21421|21401|21415|21401|21438|21408|21391|21375|3511
1610541300000|2021-01-13 12:35:00|21400|21400|21400|21376|21426|21402|21388|21375|4575
1610541600000|2021-01-13 12:40:00|21405|21402|21418|21400|21420|21410|21405|21375|2630
1610541900000|2021-01-13 12:45:00|21420|21412|21440|21420|21460|21430|21400|21395|4340
1610542200000|2021-01-13 12:50:00|21459|21414|21430|21401|21459|21414|21413|21400|2651
1610542500000|2021-01-13 12:55:00|21415|21400|21434|21380|21450|21400|21386|21375|2078
1610542800000|2021-01-13 13:00:00|21420|21401|21425|21380|21430|21404|21381|21375|4248
1610543100000|2021-01-13 13:05:00|21420|21402|21390|21360|21420|21402|21375|21360|15303
1610543400000|2021-01-13 13:10:00|21384|21356|21385|21380|21406|21383|21377|21350|4360
1610543700000|2021-01-13 13:15:00|21413|21381|21400|21385|21418|21390|21400|21380|5267
1610544000000|2021-01-13 13:20:00|21399|21390|21399|21392|21399|21396|21395|21390|717
1610544300000|2021-01-13 13:25:00|21400|21393|21410|21396|21410|21402|21399|21393|1823
1610544600000|2021-01-13 13:30:00|21420|21397|21425|21403|21434|21411|21420|21396|980
1610544900000|2021-01-13 13:35:00|21413|21412|21425|21407|21425|21422|21413|21407|1002
1610545200000|2021-01-13 13:40:00|||||||||193
1610545500000|2021-01-13 13:45:00|21415|21408|21425|21410|21425|21415|21413|21408|1323
1610545800000|2021-01-13 13:50:00|21423|21408|21425|21410|21425|21415|21414|21407|1363
1610546100000|2021-01-13 13:55:00|21424|21417|21434|21425|21434|21425|21420|21410|2901
1610546400000|2021-01-13 14:00:00|21435|21426|21434|21425|21435|21430|21429|21425|15934
1610546700000|2021-01-13 14:05:00|21432|21426|21450|21425|21450|21433|21429|21425|9953
1610547000000|2021-01-13 14:10:00|21447|21434|21480|21460|21480|21460|21432|21425|3628
1610547300000|2021-01-13 14:15:00|21476|21461|21470|21453|21480|21465|21462|21452|3263
1610547600000|2021-01-13 14:20:00|21468|21452|21445|21425|21470|21455|21422|21410|8291
1610547900000|2021-01-13 14:25:00|21442|21423|21450|21413|21450|21446|21418|21410|2791
1610548200000|2021-01-13 14:30:00|21441|21410|21490|21488|21492|21489|21398|21388|813310
1610548500000|2021-01-13 14:35:00|21486|21489|21447|21444|21558|21555|21447|21444|298067
1610548800000|2021-01-13 14:40:00|21448|21445|21455|21453|21474|21471|21425|21423|161485
1610549100000|2021-01-13 14:45:00|21456|21455|21503|21501|21522|21519|21456|21454|134708
1610549400000|2021-01-13 14:50:00|21505|21502|21511|21509|21544|21542|21499|21496|248436
1610549700000|2021-01-13 14:55:00|21513|21512|21476|21475|21523|21521|21467|21465|119479
1610550000000|2021-01-13 15:00:00|21479|21476|21430|21429|21494|21492|21412|21411|168625
1610550300000|2021-01-13 15:05:00|21433|21431|21428|21425|21450|21449|21414|21412|145713
1610550600000|2021-01-13 15:10:00|21431|21426|21458|21457|21467|21465|21431|21426|96548
1610550900000|2021-01-13 15:15:00|21459|21458|21501|21498|21509|21506|21438|21435|96678
1610551200000|2021-01-13 15:20:00|21502|21500|21493|21492|21518|21516|21486|21485|69031
1610551500000|2021-01-13 15:25:00|21494|21493|21495|21494|21513|21511|21488|21487|89642
1610551800000|2021-01-13 15:30:00|21496|21495|21509|21508|21513|21512|21487|21485|145421
1610552100000|2021-01-13 15:35:00|21510|21509|21515|21513|21515|21514|21500|21499|126647
1610552400000|2021-01-13 15:40:00|21516|21514|21523|21521|21523|21521|21495|21494|166610
1610552700000|2021-01-13 15:45:00|21524|21522|21576|21575|21581|21579|21523|21522|212914
1610553000000|2021-01-13 15:50:00|21577|21576|21575|21574|21582|21580|21557|21555|110564
1610553300000|2021-01-13 15:55:00|21574|21573|21580|21578|21584|21582|21563|21562|82185
1610553600000|2021-01-13 16:00:00|21579|21577|21553|21552|21598|21597|21548|21546|164051
1610553900000|2021-01-13 16:05:00|21555|21553|21580|21579|21580|21579|21549|21548|123856
1610554200000|2021-01-13 16:10:00|21579|21578|21544|21542|21588|21587|21493|21491|167915
1610554500000|2021-01-13 16:15:00|21545|21544|21521|21519|21556|21553|21493|21492|93365
1610554800000|2021-01-13 16:20:00|21520|21517|21542|21540|21544|21542|21514|21512|66721
1610555100000|2021-01-13 16:25:00|21541|21541|21560|21558|21577|21576|21541|21540|72862
1610555400000|2021-01-13 16:30:00|21558|21556|21587|21585|21588|21586|21540|21539|61919
1610555700000|2021-01-13 16:35:00|21588|21586|21597|21595|21603|21602|21584|21583|85737
1610556000000|2021-01-13 16:40:00|21598|21597|21606|21604|21611|21610|21590|21589|71530
1610556300000|2021-01-13 16:45:00|21605|21603|21610|21609|21613|21612|21598|21597|47092
1610556600000|2021-01-13 16:50:00|21609|21608|21595|21592|21610|21609|21579|21577|61877
1610556900000|2021-01-13 16:55:00|21593|21591|21595|21593|21606|21604|21578|21575|47882
1610557200000|2021-01-13 17:00:00|21596|21594|21570|21569|21619|21618|21569|21567|76122
1610557500000|2021-01-13 17:05:00|21571|21568|21542|21541|21574|21573|21540|21539|76287
1610557800000|2021-01-13 17:10:00|21541|21540|21549|21547|21556|21554|21534|21533|66583
1610558100000|2021-01-13 17:15:00|21548|21546|21542|21541|21559|21557|21534|21533|110662
1610558400000|2021-01-13 17:20:00|21543|21542|21531|21530|21558|21556|21529|21528|65551
1610558700000|2021-01-13 17:25:00|21530|21529|21553|21551|21553|21551|21517|21515|127936
1610559000000|2021-01-13 17:30:00|21552|21552|21518|21516|21557|21555|21517|21516|77037
1610559300000|2021-01-13 17:35:00|21517|21515|21566|21564|21567|21565|21509|21508|72150
1610559600000|2021-01-13 17:40:00|21565|21565|21566|21565|21579|21578|21565|21563|53986
1610559900000|2021-01-13 17:45:00|21567|21566|21570|21569|21582|21579|21562|21561|43416
1610560200000|2021-01-13 17:50:00|21569|21568|21590|21589|21595|21592|21567|21566|59398
1610560500000|2021-01-13 17:55:00|21591|21590|21581|21580|21614|21613|21571|21570|115807
1610560800000|2021-01-13 18:00:00|21580|21579|21583|21582|21591|21589|21566|21564|75588
1610561100000|2021-01-13 18:05:00|21584|21583|21573|21571|21592|21589|21566|21565|33851
1610561400000|2021-01-13 18:10:00|21572|21572|21600|21598|21600|21599|21568|21567|49174
1610561700000|2021-01-13 18:15:00|21601|21599|21599|21598|21605|21603|21588|21586|67086
1610562000000|2021-01-13 18:20:00|21600|21599|21608|21606|21611|21610|21593|21591|73497
1610562300000|2021-01-13 18:25:00|21609|21608|21602|21600|21615|21613|21594|21593|45089
1610562600000|2021-01-13 18:30:00|21600|21599|21596|21594|21609|21607|21582|21580|42095
1610562900000|2021-01-13 18:35:00|21598|21595|21610|21609|21615|21614|21593|21592|69154
1610563200000|2021-01-13 18:40:00|21609|21608|21585|21583|21609|21608|21577|21575|72597
1610563500000|2021-01-13 18:45:00|21586|21584|21580|21578|21592|21590|21573|21571|36899
1610563800000|2021-01-13 18:50:00|21581|21579|21594|21593|21598|21596|21581|21579|43507
1610564100000|2021-01-13 18:55:00|21596|21594|21611|21609|21612|21610|21583|21582|47486
1610564400000|2021-01-13 19:00:00|21610|21610|21627|21626|21645|21641|21575|21573|169011
1610564700000|2021-01-13 19:05:00|21626|21625|21622|21621|21629|21628|21613|21611|66440
1610565000000|2021-01-13 19:10:00|21623|21622|21638|21637|21640|21638|21616|21614|60994
1610565300000|2021-01-13 19:15:00|21637|21636|21644|21642|21660|21659|21635|21634|113225
1610565600000|2021-01-13 19:20:00|21643|21643|21643|21642|21646|21644|21616|21614|74376
1610565900000|2021-01-13 19:25:00|21644|21641|21648|21646|21654|21652|21639|21638|38981
1610566200000|2021-01-13 19:30:00|21649|21647|21654|21653|21659|21658|21644|21643|60901
1610566500000|2021-01-13 19:35:00|21655|21654|21654|21652|21657|21655|21643|21642|33484
1610566800000|2021-01-13 19:40:00|21653|21651|21625|21624|21662|21660|21620|21618|55740
1610567100000|2021-01-13 19:45:00|21626|21625|21630|21629|21647|21645|21622|21620|86637
1610567400000|2021-01-13 19:50:00|21631|21630|21632|21630|21643|21641|21627|21626|25426
1610567700000|2021-01-13 19:55:00|21633|21632|21637|21635|21637|21636|21617|21616|43526
1610568000000|2021-01-13 20:00:00|21638|21636|21633|21631|21643|21641|21626|21624|38158
1610568300000|2021-01-13 20:05:00|21632|21629|21632|21631|21634|21633|21622|21621|60100
1610568600000|2021-01-13 20:10:00|21631|21629|21638|21637|21647|21645|21630|21629|63399
1610568900000|2021-01-13 20:15:00|21639|21638|21645|21643|21648|21647|21633|21632|60762
1610569200000|2021-01-13 20:20:00|21646|21644|21631|21629|21647|21646|21630|21628|63186
1610569500000|2021-01-13 20:25:00|21630|21630|21629|21629|21642|21641|21622|21619|69168
1610569800000|2021-01-13 20:30:00|21628|21627|21651|21649|21657|21656|21624|21623|81856
1610570100000|2021-01-13 20:35:00|21650|21650|21657|21656|21658|21656|21631|21630|68073
1610570400000|2021-01-13 20:40:00|21658|21657|21669|21667|21675|21674|21657|21656|82186
1610570700000|2021-01-13 20:45:00|21668|21668|21671|21670|21677|21676|21660|21659|107441
1610571000000|2021-01-13 20:50:00|21672|21671|21643|21641|21674|21672|21631|21630|219136
1610571300000|2021-01-13 20:55:00|21644|21642|21639|21635|21669|21666|21636|21635|565419
1610571600000|2021-01-13 21:00:00|21642|21634|21669|21650|21688|21684|21635|21634|2612988
1610571900000|2021-01-13 21:05:00|21668|21655|21665|21662|21669|21664|21664|21655|8459
1610572200000|2021-01-13 21:10:00|21668|21650|21679|21651|21679|21677|21668|21650|7791
1610572500000|2021-01-13 21:15:00|21660|21652|21674|21668|21679|21668|21660|21652|1836
1610572800000|2021-01-13 21:20:00|||||||||292
1610573100000|2021-01-13 21:25:00|21673||21671||21673||21671||854
1610573400000|2021-01-13 21:30:00|21673||21673||21673||21673||327
1610573700000|2021-01-13 21:35:00|||||||||148
1610574000000|2021-01-13 21:40:00|21670|21660|21670|21660|21670|21660|21670|21660|1301
1610574300000|2021-01-13 21:45:00|21669|21661|21669|21652|21669|21661|21669|21651|2565
1610574600000|2021-01-13 21:50:00|21652|21655|21665|21655|21669|21655|21652|21655|502
1610574900000|2021-01-13 21:55:00||21656||21656||21656||21656|42
1610575200000|2021-01-13 22:00:00|||||||||35
1610575500000|2021-01-13 22:05:00|21670|21657|21670|21657|21670|21657|21670|21657|1210
1610575800000|2021-01-13 22:10:00|21657||21670||21670||21657||1152
1610576100000|2021-01-13 22:15:00|21669|21658|21669|21658|21669|21658|21669|21658|81
1610576400000|2021-01-13 22:20:00|||||||||167
1610576700000|2021-01-13 22:25:00|21668|21662|21668|21662|21668|21662|21668|21662|101
1610577000000|2021-01-13 22:30:00||21663||21663||21663||21663|272
1610577300000|2021-01-13 22:35:00|21670|21665|21670|21659|21670|21665|21670|21659|4493
1610577600000|2021-01-13 22:40:00||21658||21658||21659||21658|56
1610577900000|2021-01-13 22:45:00||21660||21659||21660||21659|193
1610578200000|2021-01-13 22:50:00||21660||21660||21660||21660|118
1610578500000|2021-01-13 22:55:00|||||||||1119
1610578800000|2021-01-13 23:00:00|21672|21661|21672|21661|21672|21661|21672|21661|226
1610579100000|2021-01-13 23:05:00||21662||21662||21662||21662|296
1610579400000|2021-01-13 23:10:00|21675|21663|21679|21662|21679|21663|21674|21662|740
1610579700000|2021-01-13 23:15:00||21670||21670||21670||21670|871
1610580000000|2021-01-13 23:20:00|21675||21679||21679||21671||3955
1610580300000|2021-01-13 23:25:00|21678|21660|21670|21660|21678|21660|21670|21660|1057
1610580600000|2021-01-13 23:30:00|21662|21659|21665|21655|21679|21659|21662|21655|1789
1610580900000|2021-01-13 23:35:00|21664|21660|21665|21660|21665|21660|21664|21660|352
1610581200000|2021-01-13 23:40:00|21664|21655|21665|21656|21665|21656|21664|21655|361
1610581500000|2021-01-13 23:45:00||21655||21656||21656||21655|121
1610581800000|2021-01-13 23:50:00|21656|21655|21664|21655|21664|21655|21656|21655|1496
1610582100000|2021-01-13 23:55:00|21660||21660||21660||21660||58
1610582400000|2021-01-14 00:00:00|21657|21650|21660|21650|21660|21657|21657|21650|585
1610582700000|2021-01-14 00:05:00|21664|21665|21679|21650|21679|21665|21656|21650|692
1610583000000|2021-01-14 00:10:00||21651||21651||21651||21651|202
1610583300000|2021-01-14 00:15:00||21652||21651||21652||21651|4023
1610583600000|2021-01-14 00:20:00|21678|21652|21678|21652|21678|21652|21678|21652|6
1610583900000|2021-01-14 00:25:00|21679|21653|21679|21656|21679|21656|21679|21653|2167
1610584200000|2021-01-14 00:30:00||21657||21657||21657||21657|40
1610584500000|2021-01-14 00:35:00||21658||21660||21660||21658|89
1610584800000|2021-01-14 00:40:00|21680||21699||21699||21680||2973
1610585100000|2021-01-14 00:45:00|21695|21672|21690|21673|21698|21673|21690|21672|596
1610585400000|2021-01-14 00:50:00|21698|21672|21690|21673|21698|21673|21690|21672|54
1610585700000|2021-01-14 00:55:00|21689|21685|21698|21680|21698|21685|21689|21676|639
1610614800000|2021-01-14 09:00:00|21637|21634|21678|21587|21678|21634|21637|21585|1478
1610615100000|2021-01-14 09:05:00|21677|21597|21677|21585|21677|21597|21677|21585|1007
1610615400000|2021-01-14 09:10:00|21700|21600|21697|21601|21700|21601|21697|21549|914
1610615700000|2021-01-14 09:15:00|21696|21600|21649|21600|21696|21615|21649|21600|435
1610616000000|2021-01-14 09:20:00||21602||21568||21602||21550|853
1610616300000|2021-01-14 09:25:00|21648|21550|21649|21585|21649|21594|21632|21550|36
1610616600000|2021-01-14 09:30:00|21648|21577|21649|21577|21649|21583|21648|21577|2
1610616900000|2021-01-14 09:35:00|21648|21600|21649|21577|21649|21600|21648|21577|1806
1610617200000|2021-01-14 09:40:00|21600|21591|21632|21550|21650|21591|21550|21549|1816
1610617500000|2021-01-14 09:45:00|21616|21562|21616|21551|21650|21571|21616|21549|968
1610617800000|2021-01-14 09:50:00|21615|21549|21610|21540|21615|21553|21610|21510|3313
1610618100000|2021-01-14 09:55:00|21606|21512|21606|21528|21606|21551|21606|21510|1179
1610618400000|2021-01-14 10:00:00|21605|21527|21593|21500|21605|21528|21593|21500|1678
1610618700000|2021-01-14 10:05:00|21533|21521|21593|21520|21593|21535|21533|21500|523
1610619000000|2021-01-14 10:10:00|21588|21500|21605|21550|21606|21550|21588|21500|0
1610619300000|2021-01-14 10:15:00||21531||21533||21533||21531|150
1610619600000|2021-01-14 10:20:00|21595||21595||21595||21595||258
1610619900000|2021-01-14 10:25:00|21591|21534|21530|21463|21595|21534|21530|21453|2762
1610620200000|2021-01-14 10:30:00|21573|21453|21573|21470|21573|21505|21530|21453|712
1610620500000|2021-01-14 10:35:00||21505||21520||21530||21470|291
1610620800000|2021-01-14 10:40:00|21558|21521|21590|21546|21590|21557|21558|21520|126
1610621100000|2021-01-14 10:45:00||21557||21534||21558||21520|100
1610621400000|2021-01-14 10:50:00|21578|21523|21590|21525|21590|21534|21578|21523|0
1610621700000|2021-01-14 10:55:00||21526||21538||21538||21525|0
1610622000000|2021-01-14 11:00:00|21603|21531|21603|21535|21603|21547|21603|21531|71
1610622300000|2021-01-14 11:05:00||21537||21535||21569||21535|181
1610622600000|2021-01-14 11:10:00|21600|21550|21603|21580|21603|21600|21578|21550|1362
1610622900000|2021-01-14 11:15:00|21600|21550|21677|21600|21677|21600|21600|21550|1092
1610623200000|2021-01-14 11:20:00|21666|21551|21630|21551|21666|21600|21630|21551|463
1610623500000|2021-01-14 11:25:00|21666|21552|21589|21472|21666|21552|21576|21471|3664
1610623800000|2021-01-14 11:30:00|21577|21483|21588|21530|21589|21530|21577|21480|133
1610624100000|2021-01-14 11:35:00|||||||||16
1610624400000|2021-01-14 11:40:00|21550|21534|21550|21534|21550|21534|21550|21530|440
1610624700000|2021-01-14 11:45:00|21588|21530|21598|21530|21598|21531|21588|21530|2302
1610625000000|2021-01-14 11:50:00||21533||21501||21550||21501|1335
1610625300000|2021-01-14 11:55:00||21510||21537||21555||21510|931
1610625600000|2021-01-14 12:00:00|21600|21577|21590|21565|21606|21588|21544|21534|5413
1610625900000|2021-01-14 12:05:00|21588|21570|21580|21555|21590|21577|21566|21550|1735
1610626200000|2021-01-14 12:10:00|21572|21556|21598|21570|21666|21602|21572|21556|6361
1610626500000|2021-01-14 12:15:00|21597|21575|21597|21574|21597|21575|21572|21558|3690
1610626800000|2021-01-14 12:20:00|21598|21575|21575|21541|21598|21577|21564|21541|4456
1610627100000|2021-01-14 12:25:00|21570|21545|21565|21555|21570|21555|21560|21545|1357
1610627400000|2021-01-14 12:30:00|21568|21550|21568|21545|21568|21558|21558|21541|5201
1610627700000|2021-01-14 12:35:00|21555|21541|21560|21545|21568|21551|21550|21541|2026
1610628000000|2021-01-14 12:40:00|21568|21547|21575|21555|21575|21556|21568|21545|1711
1610628300000|2021-01-14 12:45:00|21608|21559|21575|21560|21608|21560|21573|21555|1046
1610628600000|2021-01-14 12:50:00|21580|21565|21580|21570|21580|21572|21580|21560|341
1610628900000|2021-01-14 12:55:00|21579|21575|21595|21565|21600|21581|21579|21560|1768
1610629200000|2021-01-14 13:00:00|21587|21560|21580|21550|21599|21580|21560|21550|9128
1610629500000|2021-01-14 13:05:00|21574|21555|21580|21550|21580|21555|21574|21550|638
1610629800000|2021-01-14 13:10:00|21575|21551|21595|21558|21599|21558|21554|21550|729
1610630100000|2021-01-14 13:15:00|21570|21554|21595|21550|21595|21560|21566|21550|1689
1610630400000|2021-01-14 13:20:00|21573|21555|21595|21555|21595|21575|21573|21550|869
1610630700000|2021-01-14 13:25:00|21575|21550|21587|21550|21595|21553|21568|21550|1648
1610631000000|2021-01-14 13:30:00|21580|21551|21562|21550|21585|21565|21562|21550|2261
1610631300000|2021-01-14 13:35:00|21585|21566|21579|21566|21585|21569|21572|21550|1245
1610631600000|2021-01-14 13:40:00|21595|21579|21612|21599|21634|21611|21595|21579|10489
1610631900000|2021-01-14 13:45:00|21611|21600|21634|21619|21634|21624|21609|21600|2347
1610632200000|2021-01-14 13:50:00|21631|21606|21620|21600|21634|21620|21612|21600|1392
1610632500000|2021-01-14 13:55:00|21615|21606|21615|21601|21629|21620|21611|21600|2679
1610632800000|2021-01-14 14:00:00|21624|21604|21629|21606|21629|21615|21610|21601|2794
1610633100000|2021-01-14 14:05:00|21623|21605|21625|21605|21629|21621|21618|21605|1305
1610633400000|2021-01-14 14:10:00|21629|21615|21630|21616|21634|21630|21627|21615|4285
1610633700000|2021-01-14 14:15:00|21628|21623|21625|21610|21630|21623|21615|21610|3485
1610634000000|2021-01-14 14:20:00|21617|21605|21628|21597|21628|21615|21601|21590|5240
1610634300000|2021-01-14 14:25:00|21618|21596|21625|21590|21628|21611|21582|21566|35902
1610634600000|2021-01-14 14:30:00|21620|21593|21704|21701|21723|21720|21590|21589|321744
1610634900000|2021-01-14 14:35:00|21703|21700|21650|21648|21747|21746|21604|21601|286894
1610635200000|2021-01-14 14:40:00|21651|21649|21639|21636|21655|21652|21606|21602|190956
1610635500000|2021-01-14 14:45:00|21640|21637|21563|21560|21642|21639|21557|21555|187341
1610635800000|2021-01-14 14:50:00|21564|21561|21590|21587|21605|21603|21551|21550|113528
1610636100000|2021-01-14 14:55:00|21587|21586|21595|21592|21607|21606|21570|21568|205291
1610636400000|2021-01-14 15:00:00|21593|21593|21590|21589|21625|21623|21582|21580|149436
1610636700000|2021-01-14 15:05:00|21591|21590|21571|21569|21596|21595|21556|21555|147018
1610637000000|2021-01-14 15:10:00|21572|21570|21576|21574|21592|21590|21563|21561|165153
1610637300000|2021-01-14 15:15:00|21578|21575|21622|21620|21630|21628|21572|21571|110090
1610637600000|2021-01-14 15:20:00|21621|21621|21585|21583|21625|21624|21574|21573|214063
1610637900000|2021-01-14 15:25:00|21584|21582|21595|21593|21595|21593|21560|21559|123776
1610638200000|2021-01-14 15:30:00|21596|21594|21573|21570|21622|21620|21568|21567|118519
1610638500000|2021-01-14 15:35:00|21574|21571|21618|21616|21620|21618|21572|21571|96379
1610638800000|2021-01-14 15:40:00|21617|21614|21631|21629|21634|21633|21611|21609|112339
1610639100000|2021-01-14 15:45:00|21632|21630|21621|21620|21641|21641|21614|21613|160029
1610639400000|2021-01-14 15:50:00|21620|21618|21619|21618|21637|21635|21615|21614|58955
1610639700000|2021-01-14 15:55:00|21620|21619|21590|21588|21621|21620|21587|21586|111757
1610640000000|2021-01-14 16:00:00|21591|21589|21552|21551|21597|21595|21551|21550|98479
1610640300000|2021-01-14 16:05:00|21553|21552|21558|21556|21587|21586|21546|21545|103780
1610640600000|2021-01-14 16:10:00|21557|21555|21561|21559|21575|21573|21548|21546|107708
1610640900000|2021-01-14 16:15:00|21560|21557|21512|21511|21562|21561|21512|21511|119408
1610641200000|2021-01-14 16:20:00|21513|21512|21503|21502|21513|21512|21483|21481|186677
1610641500000|2021-01-14 16:25:00|21504|21503|21506|21504|21525|21523|21504|21502|96873
1610641800000|2021-01-14 16:30:00|21507|21503|21480|21479|21523|21521|21479|21478|92918
1610642100000|2021-01-14 16:35:00|21482|21481|21463|21460|21482|21481|21457|21455|117780
1610642400000|2021-01-14 16:40:00|21462|21461|21476|21474|21481|21479|21461|21460|117780
1610642700000|2021-01-14 16:45:00|21477|21476|21466|21464|21486|21484|21463|21462|70177
1610643000000|2021-01-14 16:50:00|21465|21463|21455|21454|21474|21472|21447|21445|133121
1610643300000|2021-01-14 16:55:00|21454|21453|21464|21463|21477|21476|21443|21442|116565
1610643600000|2021-01-14 17:00:00|21463|21462|21462|21461|21468|21467|21447|21445|62849
1610643900000|2021-01-14 17:05:00|21461|21460|21434|21432|21471|21469|21432|21431|99005
1610644200000|2021-01-14 17:10:00|21433|21431|21453|21452|21454|21453|21427|21426|88413
1610644500000|2021-01-14 17:15:00|21452|21451|21434|21432|21452|21451|21422|21420|76696
1610644800000|2021-01-14 17:20:00|21433|21431|21448|21446|21450|21449|21426|21424|55852
1610645100000|2021-01-14 17:25:00|21447|21447|21453|21451|21455|21453|21440|21439|53621
1610645400000|2021-01-14 17:30:00|21452|21450|21433|21431|21454|21453|21426|21425|72763
1610645700000|2021-01-14 17:35:00|21431|21430|21417|21415|21435|21433|21410|21409|94651
1610646000000|2021-01-14 17:40:00|21416|21414|21410|21408|21418|21417|21396|21395|182912
1610646300000|2021-01-14 17:45:00|21409|21407|21427|21426|21435|21434|21394|21393|166898
1610646600000|2021-01-14 17:50:00|21426|21425|21459|21457|21461|21460|21425|21424|118884
1610646900000|2021-01-14 17:55:00|21460|21458|21479|21477|21482|21481|21457|21456|104485
1610647200000|2021-01-14 18:00:00|21478|21478|21461|21460|21480|21479|21451|21450|66773
1610647500000|2021-01-14 18:05:00|21460|21459|21460|21459|21469|21468|21455|21453|101476
1610647800000|2021-01-14 18:10:00|21458|21458|21455|21453|21466|21465|21447|21446|48977
1610648100000|2021-01-14 18:15:00|21454|21452|21438|21437|21466|21465|21435|21433|88001
1610648400000|2021-01-14 18:20:00|21437|21435|21442|21440|21462|21460|21417|21415|93842
1610648700000|2021-01-14 18:25:00|21441|21439|21441|21439|21443|21441|21423|21421|37086
1610649000000|2021-01-14 18:30:00|21442|21440|21429|21427|21442|21440|21425|21423|43520
1610649300000|2021-01-14 18:35:00|21430|21428|21419|21417|21432|21431|21400|21397|241712
1610649600000|2021-01-14 18:40:00|21418|21415|21407|21405|21433|21431|21402|21401|67080
1610649900000|2021-01-14 18:45:00|21408|21407|21408|21407|21414|21412|21399|21398|79178
1610650200000|2021-01-14 18:50:00|21409|21406|21398|21397|21413|21411|21392|21391|80463
1610650500000|2021-01-14 18:55:00|21397|21396|21399|21397|21413|21412|21395|21394|90119
1610650800000|2021-01-14 19:00:00|21398|21396|21401|21399|21413|21412|21388|21387|90258
1610651100000|2021-01-14 19:05:00|21400|21400|21415|21413|21415|21413|21397|21396|84003
1610651400000|2021-01-14 19:10:00|21416|21414|21412|21410|21422|21420|21394|21393|84748
1610651700000|2021-01-14 19:15:00|21413|21411|21413|21411|21417|21415|21403|21402|72083
1610652000000|2021-01-14 19:20:00|21414|21412|21392|21389|21416|21415|21390|21388|98678
1610652300000|2021-01-14 19:25:00|21390|21391|21391|21389|21394|21392|21383|21381|65298
1610652600000|2021-01-14 19:30:00|21392|21390|21382|21381|21395|21393|21382|21381|127441
1610652900000|2021-01-14 19:35:00|21383|21380|21388|21386|21393|21391|21377|21376|76786
1610653200000|2021-01-14 19:40:00|21389|21388|21392|21389|21396|21395|21384|21383|90332
1610653500000|2021-01-14 19:45:00|21391|21390|21402|21400|21403|21401|21385|21384|99068
1610653800000|2021-01-14 19:50:00|21403|21401|21404|21402|21418|21417|21400|21398|118836
1610654100000|2021-01-14 19:55:00|21403|21401|21401|21399|21404|21402|21395|21394|96336
1610654400000|2021-01-14 20:00:00|21400|21400|21401|21399|21404|21402|21389|21388|114960
1610654700000|2021-01-14 20:05:00|21400|21400|21400|21398|21405|21403|21391|21390|113525
1610655000000|2021-01-14 20:10:00|21401|21399|21380|21379|21403|21402|21380|21378|160889
1610655300000|2021-01-14 20:15:00|21381|21378|21357|21355|21383|21382|21351|21350|131347
1610655600000|2021-01-14 20:20:00|21356|21354|21379|21378|21402|21400|21352|21351|156603
1610655900000|2021-01-14 20:25:00|21378|21377|21397|21395|21398|21396|21368|21367|150481
1610656200000|2021-01-14 20:30:00|21396|21394|21401|21399|21410|21405|21383|21382|246935
1610656500000|2021-01-14 20:35:00|21402|21400|21386|21384|21403|21402|21379|21378|131911
1610656800000|2021-01-14 20:40:00|21385|21385|21413|21412|21425|21423|21370|21369|195837
1610657100000|2021-01-14 20:45:00|21412|21411|21364|21362|21414|21413|21363|21361|172287
1610657400000|2021-01-14 20:50:00|21365|21363|21288|21287|21365|21364|21287|21285|657304
1610657700000|2021-01-14 20:55:00|21289|21288|21314|21302|21350|21346|21275|21274|1206635
1610658000000|2021-01-14 21:00:00|21342|21306|21320|21305|21349|21345|21320|21302|5106549
1610658300000|2021-01-14 21:05:00|21308|21311|21330|21315|21330|21315|21279|21251|272144
1610658600000|2021-01-14 21:10:00|21329|21320|21337|21330|21340|21330|21325|21318|2961
1610658900000|2021-01-14 21:15:00|21335|21317|21330|21314|21342|21335|21321|21314|6795
1610659200000|2021-01-14 21:20:00|21340|21320|21328|21310|21340|21320|21318|21300|2854
1610659500000|2021-01-14 21:25:00|21320|21312|21328|21320|21328|21320|21320|21310|458
1610659800000|2021-01-14 21:30:00|21325|21310|21324|21311|21325|21311|21319|21310|1667
1610660100000|2021-01-14 21:35:00|21320|21310|21320|21310|21320|21310|21320|21310|250259
1610660400000|2021-01-14 21:40:00|21324|21311|21319|21312|21325|21319|21319|21311|6169
1610660700000|2021-01-14 21:45:00|21320||21319||21320||21319||3482
1610661000000|2021-01-14 21:50:00|21316|21313|21316|21313|21316|21313|21316|21313|1233
1610661300000|2021-01-14 21:55:00|||||||||467
1610661600000|2021-01-14 22:00:00|21319|21317|21320|21315|21320|21317|21319|21315|903
1610661900000|2021-01-14 22:05:00|21317|21317|21320|21315|21320|21317|21317|21315|1192
1610662200000|2021-01-14 22:10:00|21319|21318|21325|21320|21325|21320|21319|21318|586
1610662500000|2021-01-14 22:15:00|21328|21318|21346|21340|21346|21340|21328|21318|6070
1610662800000|2021-01-14 22:20:00|21344|21336|21346|21340|21346|21341|21344|21336|244
1610663100000|2021-01-14 22:25:00|||||||||413
1610663400000|2021-01-14 22:30:00|21345|21341|21345|21341|21345|21341|21345|21341|752
1610663700000|2021-01-14 22:35:00|21341|21340|21345|21339|21345|21340|21341|21326|1424
1610664000000|2021-01-14 22:40:00|21346|21340|21367|21350|21367|21350|21346|21340|1630
1610664300000|2021-01-14 22:45:00|21366|21346|21352|21346|21370|21350|21350|21346|1250
1610664600000|2021-01-14 22:50:00|21360||21359||21360||21359||324
1610664900000|2021-01-14 22:55:00|21356|21350|21360|21350|21360|21351|21351|21350|288
1610665200000|2021-01-14 23:00:00|21359|21355|21362|21355|21362|21355|21359|21355|725
1610665500000|2021-01-14 23:05:00||21350||21350||21350||21350|233
1610665800000|2021-01-14 23:10:00|21360|21355|21370|21355|21374|21355|21360|21350|3586
1610666100000|2021-01-14 23:15:00|21374|21350|21368|21351|21374|21370|21368|21350|1831
1610666400000|2021-01-14 23:20:00|21374|21360|21370|21351|21374|21360|21360|21350|712
1610666700000|2021-01-14 23:25:00|21369|21367|21368|21365|21369|21367|21368|21351|1505
1610667000000|2021-01-14 23:30:00|21372|21368|21374|21370|21374|21370|21372|21365|420
1610667300000|2021-01-14 23:35:00|21375||21376||21376||21375||266
1610667600000|2021-01-14 23:40:00|21372|21372|21370|21365|21372|21372|21370|21355|887
1610667900000|2021-01-14 23:45:00|21372|21366|21370|21353|21372|21368|21370|21353|707
1610668200000|2021-01-14 23:50:00|21365|21360|21365|21360|21368|21365|21365|21353|118
1610668500000|2021-01-14 23:55:00|21368|21365|21370|21360|21370|21368|21363|21355|626
1610668800000|2021-01-15 00:00:00|21360|21355|21353|21346|21370|21355|21353|21346|3635
1610669100000|2021-01-15 00:05:00|21360|21350|21360|21351|21360|21355|21353|21350|2776
1610669400000|2021-01-15 00:10:00|21359|21346|21370|21339|21370|21346|21350|21339|2122
1610669700000|2021-01-15 00:15:00|21368|21340|21350|21340|21368|21340|21350|21340|185
1610670000000|2021-01-15 00:20:00|21351||21351||21351||21345||650
1610670300000|2021-01-15 00:25:00|21368|21350|21368|21350|21368|21366|21368|21350|682
1610670600000|2021-01-15 00:30:00|21367|21351|21370|21351|21370|21367|21367|21350|1266
1610670900000|2021-01-15 00:35:00|21369|21355|21367|21321|21369|21355|21339|21321|2227
1610671200000|2021-01-15 00:40:00|21366|21340|21360|21321|21366|21348|21340|21321|642
1610671500000|2021-01-15 00:45:00|21350|21325|21361|21350|21365|21350|21350|21325|448
1610671800000|2021-01-15 00:50:00|21365|21360|21365|21350|21365|21360|21360|21350|778
1610672100000|2021-01-15 00:55:00|21364||21362||21365||21360||3009
1610701200000|2021-01-15 09:00:00|21352|21328|21349|21302|21353|21350|21349|21302|1418
1610701500000|2021-01-15 09:05:00|21325|21307|21349|21340|21349|21340|21325|21302|1703
1610701800000|2021-01-15 09:10:00|21353|21350|21347|21325|21353|21350|21347|21325|817
1610702100000|2021-01-15 09:15:00|21339|21310|21353|21310|21353|21310|21339|21307|453
1610702400000|2021-01-15 09:20:00|21340|21307|21359|21340|21388|21340|21340|21307|2131
1610702700000|2021-01-15 09:25:00||21350||21340||21350||21340|6046
1610703000000|2021-01-15 09:30:00|||||||||60
1610703300000|2021-01-15 09:35:00|21388||21373||21388||21373||207
1610703600000|2021-01-15 09:40:00|21370||21373||21373||21370||100
1610703900000|2021-01-15 09:45:00|21360|21360|21360|21340|21360|21360|21360|21340|1008
1610704200000|2021-01-15 09:50:00|||||||||2098
1610704500000|2021-01-15 09:55:00|21340|21330|21360|21340|21360|21340|21340|21330|6482
1610704800000|2021-01-15 10:00:00|21340|21330|21360|21315|21360|21330|21340|21302|4518
1610705100000|2021-01-15 10:05:00|21359|21316|21359|21315|21359|21316|21359|21315|36
1610705400000|2021-01-15 10:10:00|21360|21316|21360|21315|21360|21316|21360|21315|15
1610705700000|2021-01-15 10:15:00|21388|21323|21387|21315|21388|21330|21387|21315|33
1610706000000|2021-01-15 10:20:00|21385|21323|21385|21323|21385|21323|21385|21323|7
1610706300000|2021-01-15 10:25:00||21325||21327||21329||21325|61
1610706600000|2021-01-15 10:30:00|21384|21325|21384|21333|21384|21334|21384|21325|60
1610706900000|2021-01-15 10:35:00|21380|21325|21380|21350|21380|21350|21380|21325|305
1610707200000|2021-01-15 10:40:00|21378|21348|21378|21346|21378|21348|21350|21346|1298
1610707500000|2021-01-15 10:45:00|21372|21335|21360|21335|21378|21335|21353|21335|181
1610707800000|2021-01-15 10:50:00|21359|21325|21360|21315|21378|21328|21346|21315|752
1610708100000|2021-01-15 10:55:00|21353||21353||21378||21350||524
1610708400000|2021-01-15 11:00:00|21346|21320|21360|21320|21378|21320|21344|21315|1031
1610708700000|2021-01-15 11:05:00|21353|21315|21315|21250|21378|21315|21300|21250|6028
1610709000000|2021-01-15 11:10:00|21314|21253|21353|21300|21353|21300|21314|21253|1691
1610709300000|2021-01-15 11:15:00|21388|21301|21355|21331|21388|21331|21353|21300|220
1610709600000|2021-01-15 11:20:00|21352|21340|21353|21275|21385|21340|21351|21275|307
1610709900000|2021-01-15 11:25:00|21385|21299|21353|21275|21385|21329|21329|21275|144
1610710200000|2021-01-15 11:30:00|21385|21306|21329|21300|21385|21329|21329|21275|635
1610710500000|2021-01-15 11:35:00||21313||21314||21314||21275|2
1610710800000|2021-01-15 11:40:00||21299||21286||21314||21275|583
1610711100000|2021-01-15 11:45:00|21312|21287|21329|21275|21329|21300|21312|21275|1570
1610711400000|2021-01-15 11:50:00||21300||21291||21300||21284|723
1610711700000|2021-01-15 11:55:00|21328|21293|21353|21293|21353|21340|21328|21291|939
1610712000000|2021-01-15 12:00:00|21356|21310|21374|21320|21388|21350|21325|21310|3289
1610712300000|2021-01-15 12:05:00|21370|21325|21349|21325|21370|21325|21349|21320|2118
1610712600000|2021-01-15 12:10:00|21370|21333|21370|21333|21370|21342|21343|21333|1464
1610712900000|2021-01-15 12:15:00|21360|21335|21360|21351|21370|21351|21360|21335|1692
1610713200000|2021-01-15 12:20:00|21359|21360|21369|21351|21370|21360|21355|21351|2773
1610713500000|2021-01-15 12:25:00|21370|21354|21380|21370|21380|21370|21369|21354|2793
1610713800000|2021-01-15 12:30:00|21388|21372|21385|21375|21388|21381|21385|21370|2965
1610714100000|2021-01-15 12:35:00|21382|21378|21385|21370|21388|21378|21382|21370|2332
1610714400000|2021-01-15 12:40:00|21388|21373|21375|21356|21388|21385|21370|21356|3600
1610714700000|2021-01-15 12:45:00|21387|21375|21355|21335|21387|21375|21347|21335|4024
1610715000000|2021-01-15 12:50:00|21352|21333|21339|21327|21355|21337|21330|21320|5278
1610715300000|2021-01-15 12:55:00|21337|21328|21380|21352|21380|21361|21337|21323|4057
1610715600000|2021-01-15 13:00:00|21388|21355|21388|21370|21388|21380|21380|21352|4022
1610715900000|2021-01-15 13:05:00|21385|21372|21385|21372|21385|21373|21385|21372|539
1610716200000|2021-01-15 13:10:00|21383|21374|21373|21332|21385|21374|21360|21325|4394
1610716500000|2021-01-15 13:15:00|21369|21365|21376|21355|21383|21376|21369|21325|1584
1610716800000|2021-01-15 13:20:00|21383|21350|21363|21336|21386|21375|21341|21325|4262
1610717100000|2021-01-15 13:25:00|21362|21337|21363|21343|21363|21345|21341|21337|1095
1610717400000|2021-01-15 13:30:00|21359|21348|21358|21341|21363|21349|21349|21340|4160
1610717700000|2021-01-15 13:35:00|21344|21343|21358|21350|21358|21350|21344|21341|1265
1610718000000|2021-01-15 13:40:00|21356|21351|21382|21340|21382|21361|21351|21340|5263
1610718300000|2021-01-15 13:45:00|21350|21369|21369|21350|21382|21375|21350|21350|5718
1610718600000|2021-01-15 13:50:00|21366|21351|21367|21352|21369|21365|21360|21351|4896
1610718900000|2021-01-15 13:55:00|21369|21357|21379|21370|21379|21370|21366|21351|9393
1610719200000|2021-01-15 14:00:00|21371|21371|21340|21325|21379|21371|21330|21313|27053
1610719500000|2021-01-15 14:05:00|21366|21333|21350|21331|21366|21352|21340|21325|2784
1610719800000|2021-01-15 14:10:00|21345|21334|21350|21344|21350|21346|21345|21331|1457
1610720100000|2021-01-15 14:15:00|21349|21340|21350|21340|21350|21346|21340|21331|1761
1610720400000|2021-01-15 14:20:00|21344|21342|21367|21352|21379|21354|21344|21340|5199
1610720700000|2021-01-15 14:25:00|21370|21343|21356|21352|21428|21392|21343|21342|97394
1610721000000|2021-01-15 14:30:00|21355|21354|21424|21423|21452|21449|21299|21297|3171523
1610721300000|2021-01-15 14:35:00|21423|21421|21390|21389|21435|21433|21375|21370|251235
1610721600000|2021-01-15 14:40:00|21392|21387|21370|21367|21438|21437|21351|21349|228763
1610721900000|2021-01-15 14:45:00|21371|21370|21372|21369|21402|21400|21362|21358|145670
1610722200000|2021-01-15 14:50:00|21371|21370|21369|21367|21390|21389|21333|21330|238810
1610722500000|2021-01-15 14:55:00|21368|21368|21366|21363|21385|21383|21349|21347|184909
1610722800000|2021-01-15 15:00:00|21367|21365|21325|21323|21404|21401|21325|21322|221105
1610723100000|2021-01-15 15:05:00|21324|21324|21248|21245|21354|21352|21246|21243|263221
1610723400000|2021-01-15 15:10:00|21251|21244|21289|21287|21295|21293|21249|21244|152459
1610723700000|2021-01-15 15:15:00|21288|21286|21249|21246|21326|21325|21240|21237|249421
1610724000000|2021-01-15 15:20:00|21253|21251|21220|21218|21264|21261|21205|21203|220656
1610724300000|2021-01-15 15:25:00|21221|21219|21241|21239|21257|21255|21213|21211|160238
1610724600000|2021-01-15 15:30:00|21242|21240|21305|21303|21313|21311|21217|21215|191582
1610724900000|2021-01-15 15:35:00|21306|21304|21374|21373|21374|21373|21301|21300|198626
1610725200000|2021-01-15 15:40:00|21375|21371|21355|21351|21402|21400|21350|21348|229898
1610725500000|2021-01-15 15:45:00|21354|21353|21338|21335|21365|21362|21336|21333|93036
1610725800000|2021-01-15 15:50:00|21337|21334|21351|21348|21362|21360|21326|21323|98097
1610726100000|2021-01-15 15:55:00|21349|21347|21321|21319|21353|21351|21298|21296|84472
1610726400000|2021-01-15 16:00:00|21323|21320|21260|21257|21323|21322|21258|21257|158532
1610726700000|2021-01-15 16:05:00|21259|21258|21270|21268|21273|21270|21225|21222|129973
1610727000000|2021-01-15 16:10:00|21273|21271|21312|21311|21317|21316|21265|21263|94744
1610727300000|2021-01-15 16:15:00|21313|21312|21358|21356|21360|21359|21296|21295|111016
1610727600000|2021-01-15 16:20:00|21357|21355|21381|21379|21388|21386|21350|21348|155198
1610727900000|2021-01-15 16:25:00|21383|21381|21389|21386|21404|21401|21371|21369|135617
1610728200000|2021-01-15 16:30:00|21387|21385|21400|21398|21407|21406|21384|21383|134894
1610728500000|2021-01-15 16:35:00|21399|21397|21406|21405|21408|21406|21383|21382|124864
1610728800000|2021-01-15 16:40:00|21407|21406|21389|21386|21423|21422|21381|21378|108609
1610729100000|2021-01-15 16:45:00|21388|21387|21378|21376|21397|21394|21369|21367|85641
1610729400000|2021-01-15 16:50:00|21377|21377|21356|21355|21390|21387|21353|21352|94564
1610729700000|2021-01-15 16:55:00|21355|21354|21378|21376|21403|21402|21354|21352|124882
1610730000000|2021-01-15 17:00:00|21377|21377|21388|21387|21389|21387|21358|21356|91257
1610730300000|2021-01-15 17:05:00|21389|21388|21362|21360|21398|21397|21357|21355|78361
1610730600000|2021-01-15 17:10:00|21360|21358|21346|21345|21367|21364|21329|21327|90610
1610730900000|2021-01-15 17:15:00|21347|21346|21351|21349|21379|21378|21343|21342|74581
1610731200000|2021-01-15 17:20:00|21352|21350|21347|21345|21358|21357|21312|21309|138274
1610731500000|2021-01-15 17:25:00|21346|21341|21310|21309|21348|21345|21310|21308|62333
1610731800000|2021-01-15 17:30:00|21311|21307|21324|21322|21328|21326|21296|21294|113329
1610732100000|2021-01-15 17:35:00|21325|21323|21315|21313|21342|21340|21300|21299|95861
1610732400000|2021-01-15 17:40:00|21314|21312|21322|21320|21338|21337|21308|21306|122332
1610732700000|2021-01-15 17:45:00|21321|21318|21315|21314|21329|21327|21313|21313|45733
1610733000000|2021-01-15 17:50:00|21316|21315|21320|21318|21334|21332|21297|21295|89421
1610733300000|2021-01-15 17:55:00|21321|21319|21316|21315|21323|21321|21299|21298|59381
1610733600000|2021-01-15 18:00:00|21317|21316|21308|21307|21319|21318|21295|21294|60721
1610733900000|2021-01-15 18:05:00|21307|21306|21350|21348|21355|21354|21304|21302|65685
1610734200000|2021-01-15 18:10:00|21351|21349|21379|21376|21380|21377|21339|21337|51274
1610734500000|2021-01-15 18:15:00|21378|21375|21381|21379|21398|21397|21373|21370|159069
1610734800000|2021-01-15 18:20:00|21380|21377|21376|21374|21402|21401|21373|21371|66307
1610735100000|2021-01-15 18:25:00|21377|21375|21372|21371|21382|21380|21365|21364|43563
1610735400000|2021-01-15 18:30:00|21374|21372|21367|21365|21388|21387|21362|21361|75136
1610735700000|2021-01-15 18:35:00|21364|21362|21388|21386|21394|21393|21361|21359|45038
1610736000000|2021-01-15 18:40:00|21389|21387|21379|21377|21390|21389|21370|21368|28872
1610736300000|2021-01-15 18:45:00|21381|21378|21354|21352|21381|21380|21353|21352|47134
1610736600000|2021-01-15 18:50:00|21355|21353|21371|21369|21390|21388|21346|21344|69498
1610736900000|2021-01-15 18:55:00|21370|21368|21372|21371|21373|21371|21351|21350|50634
1610737200000|2021-01-15 19:00:00|21373|21372|21391|21389|21395|21394|21373|21371|99789
1610737500000|2021-01-15 19:05:00|21390|21390|21369|21367|21392|21391|21368|21366|99212
1610737800000|2021-01-15 19:10:00|21368|21368|21367|21366|21370|21369|21361|21359|58779
1610738100000|2021-01-15 19:15:00|21368|21367|21377|21375|21383|21381|21368|21367|75593
1610738400000|2021-01-15 19:20:00|21376|21374|21368|21366|21376|21375|21360|21359|65637
1610738700000|2021-01-15 19:25:00|21367|21365|21377|21375|21378|21377|21364|21363|63883
1610739000000|2021-01-15 19:30:00|21378|21377|21387|21385|21389|21388|21374|21373|58123
1610739300000|2021-01-15 19:35:00|21386|21384|21391|21390|21400|21399|21379|21376|95106
1610739600000|2021-01-15 19:40:00|21390|21389|21399|21398|21401|21400|21379|21378|66880
1610739900000|2021-01-15 19:45:00|21400|21399|21406|21405|21422|21421|21399|21398|106360
1610740200000|2021-01-15 19:50:00|21407|21406|21391|21389|21412|21410|21384|21382|53098
1610740500000|2021-01-15 19:55:00|21392|21391|21352|21350|21399|21397|21350|21348|68527
1610740800000|2021-01-15 20:00:00|21353|21352|21341|21340|21363|21362|21330|21329|98369
1610741100000|2021-01-15 20:05:00|21342|21341|21317|21315|21346|21344|21312|21311|75487
1610741400000|2021-01-15 20:10:00|21316|21314|21367|21366|21375|21373|21316|21314|175148
1610741700000|2021-01-15 20:15:00|21369|21368|21376|21374|21391|21389|21362|21360|80321
1610742000000|2021-01-15 20:20:00|21375|21373|21365|21364|21377|21375|21354|21353|81893
1610742300000|2021-01-15 20:25:00|21363|21363|21354|21352|21368|21366|21335|21334|76126
1610742600000|2021-01-15 20:30:00|21353|21353|21344|21342|21362|21360|21329|21327|124373
1610742900000|2021-01-15 20:35:00|21346|21343|21361|21360|21382|21381|21345|21341|110600
1610743200000|2021-01-15 20:40:00|21360|21359|21314|21312|21400|21399|21314|21312|176101
1610743500000|2021-01-15 20:45:00|21315|21313|21327|21322|21338|21337|21306|21305|155599
1610743800000|2021-01-15 20:50:00|21328|21323|21297|21294|21335|21331|21293|21292|314179
1610744100000|2021-01-15 20:55:00|21296|21295|21265|21259|21316|21315|21258|21256|842687
1610744400000|2021-01-15 21:00:00|21260|21258|21256|21252|21309|21264|21256|21252|4489466
1610744700000|2021-01-15 21:05:00|21265|21254|21260|21250|21265|21256|21251|21250|3982
1610745000000|2021-01-15 21:10:00|21254|21249|21249|21234|21254|21249|21240|21234|6068
1610745300000|2021-01-15 21:15:00|21246|21235|21240|21234|21246|21237|21238|21234|1631
1610745600000|2021-01-15 21:20:00|21249|21240|21248|21240|21254|21248|21248|21240|10655
1610745900000|2021-01-15 21:25:00|21246|21243|21246|21242|21246|21243|21246|21242|784
1610746200000|2021-01-15 21:30:00|21248|21240|21247|21243|21248|21248|21243|21240|4493
1610746500000|2021-01-15 21:35:00|21248|21240|21254|21249|21260|21249|21248|21240|4531
1610746800000|2021-01-15 21:40:00|21253||21250||21253||21250||1339
1610747100000|2021-01-15 21:45:00|21252|21243|21252|21245|21265|21245|21251|21243|5185
1610747400000|2021-01-15 21:50:00|21265|21250|21264|21243|21265|21250|21260|21243|2463
1610747700000|2021-01-15 21:55:00|21250|21245|21259|21247|21260|21247|21245|21241|7815
1611046800000|2021-01-19 09:00:00|21400|21393|21468|21400|21468|21400|21400|21355|4272
1611047100000|2021-01-19 09:05:00|21450||21450||21450||21435||316
1611047400000|2021-01-19 09:10:00|21468|21401|21468|21400|21468|21401|21406|21400|620
1611047700000|2021-01-19 09:15:00|21467|21403|21465|21425|21468|21425|21465|21400|846
1611048000000|2021-01-19 09:20:00|21464||21464||21464||21464||1309
1611048300000|2021-01-19 09:25:00|21463|21433|21461|21438|21464|21438|21460|21413|407
1611048600000|2021-01-19 09:30:00|21464|21423|21460|21430|21464|21438|21460|21413|138
1611048900000|2021-01-19 09:35:00|21448|21438|21450|21430|21460|21449|21448|21430|411
1611049200000|2021-01-19 09:40:00|21448|21420|21448|21425|21448|21425|21448|21420|120
1611049500000|2021-01-19 09:45:00|21450|21440|21448|21444|21450|21444|21448|21425|732
1611049800000|2021-01-19 09:50:00|21450|21425|21449|21442|21450|21447|21447|21425|290
1611050100000|2021-01-19 09:55:00|21447||21449||21449||21447||65
1611050400000|2021-01-19 10:00:00|21450|21447|21450|21442|21450|21447|21447|21442|499
1611050700000|2021-01-19 10:05:00|21447|21431|21446|21430|21450|21433|21446|21430|626
1611051000000|2021-01-19 10:10:00|21450|21431|21450|21430|21450|21438|21450|21430|25
1611051300000|2021-01-19 10:15:00|21446|21426|21450|21425|21450|21427|21446|21425|127
1611051600000|2021-01-19 10:20:00|21447|21426|21449|21440|21449|21440|21447|21425|15
1611051900000|2021-01-19 10:25:00|21440|21425|21449|21425|21449|21425|21440|21420|421
1611052200000|2021-01-19 10:30:00|21443||21443||21443||21443||7
1611052500000|2021-01-19 10:35:00|||||||||48
1611052800000|2021-01-19 10:40:00|21437||21443||21443||21430||454
1611053100000|2021-01-19 10:45:00|21441|21420|21441|21420|21441|21420|21441|21420|48
1611053400000|2021-01-19 10:50:00|21443|21430|21439|21420|21443|21430|21439|21420|413
1611053700000|2021-01-19 10:55:00|21443|21421|21443|21420|21443|21421|21443|21420|80
1611054000000|2021-01-19 11:00:00||21421||21425||21425||21421|180
1611054300000|2021-01-19 11:05:00||21430||21420||21430||21420|46
1611054600000|2021-01-19 11:10:00||21421||21420||21421||21420|0
1611054900000|2021-01-19 11:15:00|21441|21421|21443|21400|21443|21423|21441|21400|345
1611055200000|2021-01-19 11:20:00|21438|21401|21439|21400|21439|21401|21437|21400|600
1611055500000|2021-01-19 11:25:00|21443|21402|21443|21402|21443|21402|21439|21402|305
1611055800000|2021-01-19 11:30:00|21439||21422||21443||21420||6
1611056100000|2021-01-19 11:35:00|||||||||815
1611056400000|2021-01-19 11:40:00|21403||21422||21422||21403||272
1611056700000|2021-01-19 11:45:00||21400||21402||21402||21400|200
1611057000000|2021-01-19 11:50:00|||||||||1096
1611057300000|2021-01-19 11:55:00|21410|21401|21405|21402|21410|21402|21405|21401|284
1611057600000|2021-01-19 12:00:00|21404|21401|21401|21380|21405|21403|21397|21350|20461
1611057900000|2021-01-19 12:05:00|21399|21386|21397|21385|21401|21391|21385|21375|6902
1611058200000|2021-01-19 12:10:00|21395|21375|21395|21379|21395|21381|21395|21375|730
1611058500000|2021-01-19 12:15:00|21394|21381|21393|21375|21395|21381|21385|21375|801
1611058800000|2021-01-19 12:20:00|21395|21389|21400|21376|21400|21394|21395|21375|2543
1611059100000|2021-01-19 12:25:00|21390|21399|21388|21380|21400|21399|21383|21376|3867
1611059400000|2021-01-19 12:30:00|21395|21385|21384|21368|21395|21385|21384|21368|3296
1611059700000|2021-01-19 12:35:00|21385|21371|21385|21380|21385|21380|21377|21365|2008
1611060000000|2021-01-19 12:40:00|21383|21375|21385|21365|21385|21375|21383|21365|1083
1611060300000|2021-01-19 12:45:00|21383|21355|21372|21352|21385|21357|21372|21350|2146
1611060600000|2021-01-19 12:50:00|21365|21355|21365|21355|21365|21355|21358|21352|1290
1611060900000|2021-01-19 12:55:00|21372|21360|21385|21375|21385|21378|21372|21355|3060
1611061200000|2021-01-19 13:00:00|21379|21365|21389|21376|21390|21384|21379|21365|4998
1611061500000|2021-01-19 13:05:00|21387|21365|21390|21367|21390|21368|21370|21365|1363
1611061800000|2021-01-19 13:10:00|21377|21365|21365|21352|21377|21366|21364|21352|2323
1611062100000|2021-01-19 13:15:00|21360|21361|21377|21370|21377|21370|21360|21352|1114
1611062400000|2021-01-19 13:20:00|21374|21355|21370|21360|21377|21369|21355|21350|5176
1611062700000|2021-01-19 13:25:00|21363|21365|21370|21353|21370|21365|21361|21350|1852
1611063000000|2021-01-19 13:30:00|21366|21350|21365|21359|21370|21360|21362|21350|2643
1611063300000|2021-01-19 13:35:00|21370|21360|21377|21365|21377|21374|21370|21359|5534
1611063600000|2021-01-19 13:40:00|21376|21359|21375|21370|21377|21370|21371|21359|577
1611063900000|2021-01-19 13:45:00|21373|21373|21375|21370|21375|21373|21370|21350|1940
1611064200000|2021-01-19 13:50:00||21371||21370||21373||21370|2530
1611064500000|2021-01-19 13:55:00|21374|21369|21365|21332|21375|21369|21352|21332|12659
1611064800000|2021-01-19 14:00:00|21363|21335|21405|21381|21419|21393|21350|21335|42996
1611065100000|2021-01-19 14:05:00|21415|21391|21415|21385|21415|21410|21400|21381|11357
1611065400000|2021-01-19 14:10:00|21413|21381|21415|21405|21415|21410|21389|21380|13733
1611065700000|2021-01-19 14:15:00|21419|21410|21444|21441|21460|21453|21415|21405|33982
1611066000000|2021-01-19 14:20:00|21443|21435|21439|21425|21443|21440|21439|21425|3766
1611066300000|2021-01-19 14:25:00|21435|21428|21399|21375|21435|21435|21385|21375|18759
1611066600000|2021-01-19 14:30:00|21396|21378|21449|21444|21493|21491|21351|21349|459119
1611066900000|2021-01-19 14:35:00|21448|21445|21354|21353|21455|21452|21353|21351|197460
1611067200000|2021-01-19 14:40:00|21356|21354|21354|21350|21393|21391|21338|21335|244551
1611067500000|2021-01-19 14:45:00|21353|21351|21355|21353|21375|21372|21339|21337|169797
1611067800000|2021-01-19 14:50:00|21356|21354|21318|21315|21362|21360|21317|21315|177401
1611068100000|2021-01-19 14:55:00|21321|21317|21419|21417|21420|21418|21306|21305|218001
1611068400000|2021-01-19 15:00:00|21420|21416|21439|21436|21442|21440|21395|21393|176940
1611068700000|2021-01-19 15:05:00|21440|21437|21409|21407|21460|21458|21408|21406|202508
1611069000000|2021-01-19 15:10:00|21408|21406|21450|21448|21452|21450|21407|21406|110551
1611069300000|2021-01-19 15:15:00|21451|21449|21421|21420|21462|21460|21413|21411|101915
1611069600000|2021-01-19 15:20:00|21422|21421|21376|21374|21424|21421|21374|21372|126371
1611069900000|2021-01-19 15:25:00|21375|21373|21362|21361|21395|21394|21354|21353|90941
1611070200000|2021-01-19 15:30:00|21363|21362|21340|21337|21391|21390|21332|21330|113961
1611070500000|2021-01-19 15:35:00|21338|21338|21324|21322|21344|21341|21314|21312|114653
1611070800000|2021-01-19 15:40:00|21325|21324|21349|21347|21350|21348|21314|21312|71913
1611071100000|2021-01-19 15:45:00|21350|21348|21388|21387|21400|21398|21335|21333|145225
1611071400000|2021-01-19 15:50:00|21387|21386|21364|21363|21387|21386|21357|21355|74657
1611071700000|2021-01-19 15:55:00|21365|21364|21388|21386|21391|21390|21361|21359|69953
1611072000000|2021-01-19 16:00:00|21389|21387|21378|21376|21391|21390|21365|21363|79411
1611072300000|2021-01-19 16:05:00|21377|21377|21354|21352|21391|21389|21337|21336|96380
1611072600000|2021-01-19 16:10:00|21353|21351|21278|21276|21356|21354|21277|21276|211116
1611072900000|2021-01-19 16:15:00|21277|21277|21279|21276|21300|21298|21264|21263|188258
1611073200000|2021-01-19 16:20:00|21280|21277|21308|21306|21308|21306|21276|21274|98654
1611073500000|2021-01-19 16:25:00|21307|21305|21313|21311|21317|21316|21289|21288|74535
1611073800000|2021-01-19 16:30:00|21314|21312|21326|21324|21329|21328|21305|21303|87965
1611074100000|2021-01-19 16:35:00|21328|21325|21328|21327|21332|21330|21291|21288|108411
1611074400000|2021-01-19 16:40:00|21327|21326|21344|21342|21345|21344|21320|21318|87691
1611074700000|2021-01-19 16:45:00|21345|21343|21362|21360|21368|21366|21342|21340|85351
1611075000000|2021-01-19 16:50:00|21361|21359|21378|21376|21391|21390|21358|21357|64670
1611075300000|2021-01-19 16:55:00|21380|21377|21363|21360|21384|21383|21360|21359|72162
1611075600000|2021-01-19 17:00:00|21362|21359|21404|21402|21406|21403|21359|21358|78717
1611075900000|2021-01-19 17:05:00|21403|21401|21394|21391|21404|21403|21388|21387|81869
1611076200000|2021-01-19 17:10:00|21395|21392|21445|21443|21445|21443|21394|21392|101478
1611076500000|2021-01-19 17:15:00|21444|21444|21464|21462|21469|21467|21441|21440|115269
1611076800000|2021-01-19 17:20:00|21465|21463|21475|21474|21490|21488|21461|21460|133573
1611077100000|2021-01-19 17:25:00|21476|21475|21461|21459|21488|21487|21457|21454|98850
1611077400000|2021-01-19 17:30:00|21462|21460|21466|21464|21490|21489|21461|21458|89474
1611077700000|2021-01-19 17:35:00|21467|21465|21500|21499|21501|21500|21467|21464|160856
1611078000000|2021-01-19 17:40:00|21499|21498|21497|21495|21500|21499|21473|21471|71624
1611078300000|2021-01-19 17:45:00|21496|21496|21489|21487|21500|21500|21478|21476|64184
1611078600000|2021-01-19 17:50:00|21490|21488|21489|21487|21493|21491|21474|21472|43712
1611078900000|2021-01-19 17:55:00|21488|21488|21500|21498|21510|21508|21486|21484|72767
1611079200000|2021-01-19 18:00:00|21501|21499|21513|21512|21513|21512|21500|21498|79503
1611079500000|2021-01-19 18:05:00|21514|21513|21541|21540|21543|21541|21514|21513|117204
1611079800000|2021-01-19 18:10:00|21543|21541|21537|21535|21545|21544|21522|21520|94692
1611080100000|2021-01-19 18:15:00|21538|21536|21522|21521|21538|21536|21513|21511|56555
1611080400000|2021-01-19 18:20:00|21523|21520|21547|21545|21550|21549|21517|21516|58701
1611080700000|2021-01-19 18:25:00|21546|21544|21534|21532|21549|21547|21533|21530|54574
1611081000000|2021-01-19 18:30:00|21533|21531|21538|21536|21554|21553|21526|21525|69868
1611081300000|2021-01-19 18:35:00|21539|21538|21556|21555|21564|21563|21533|21531|91680
1611081600000|2021-01-19 18:40:00|21555|21553|21582|21580|21582|21581|21551|21550|135333
1611081900000|2021-01-19 18:45:00|21581|21581|21602|21600|21607|21605|21573|21572|178904
1611082200000|2021-01-19 18:50:00|21603|21601|21601|21599|21610|21608|21595|21592|102274
1611082500000|2021-01-19 18:55:00|21600|21598|21600|21598|21605|21603|21592|21591|68295
1611082800000|2021-01-19 19:00:00|21599|21597|21596|21594|21600|21598|21577|21576|112997
1611083100000|2021-01-19 19:05:00|21595|21593|21615|21614|21616|21615|21588|21586|116376
1611083400000|2021-01-19 19:10:00|21614|21613|21602|21601|21620|21618|21599|21598|71694
1611083700000|2021-01-19 19:15:00|21603|21600|21604|21601|21605|21604|21592|21590|95265
1611084000000|2021-01-19 19:20:00|21603|21600|21614|21612|21627|21626|21594|21593|93270
1611084300000|2021-01-19 19:25:00|21615|21613|21614|21613|21625|21623|21603|21601|62707
1611084600000|2021-01-19 19:30:00|21615|21614|21639|21637|21639|21637|21612|21611|162951
1611084900000|2021-01-19 19:35:00|21638|21636|21610|21609|21652|21651|21610|21608|194407
1611085200000|2021-01-19 19:40:00|21611|21610|21594|21592|21611|21610|21588|21585|77668
1611085500000|2021-01-19 19:45:00|21596|21593|21616|21615|21620|21618|21585|21584|58720
1611085800000|2021-01-19 19:50:00|21617|21614|21624|21622|21629|21628|21613|21611|62386
1611086100000|2021-01-19 19:55:00|21623|21623|21624|21623|21635|21634|21619|21618|65541
1611086400000|2021-01-19 20:00:00|21625|21624|21648|21646|21649|21648|21615|21612|117445
1611086700000|2021-01-19 20:05:00|21649|21647|21670|21669|21684|21682|21647|21646|165483
1611087000000|2021-01-19 20:10:00|21669|21668|21671|21670|21675|21674|21645|21643|167024
1611087300000|2021-01-19 20:15:00|21672|21671|21690|21689|21698|21697|21661|21659|191206
1611087600000|2021-01-19 20:20:00|21691|21690|21679|21678|21695|21693|21675|21673|189892
1611087900000|2021-01-19 20:25:00|21678|21679|21677|21675|21691|21690|21676|21674|125202
1611088200000|2021-01-19 20:30:00|21676|21676|21664|21662|21681|21680|21652|21650|99651
1611088500000|2021-01-19 20:35:00|21663|21661|21638|21636|21675|21674|21634|21632|111764
1611088800000|2021-01-19 20:40:00|21637|21635|21630|21629|21648|21647|21614|21612|93559
1611089100000|2021-01-19 20:45:00|21631|21630|21625|21623|21640|21638|21613|21611|129015
1611089400000|2021-01-19 20:50:00|21626|21624|21669|21666|21681|21676|21626|21624|283937
1611089700000|2021-01-19 20:55:00|21668|21667|21634|21629|21675|21674|21630|21625|562682
1611090000000|2021-01-19 21:00:00|21630|21630|21669|21650|21672|21650|21627|21591|20784
1611090300000|2021-01-19 21:05:00|21651|21651|21670|21669|21670|21669|21625|21602|12531
1611090600000|2021-01-19 21:10:00|21665|21630|21650|21633|21665|21650|21632|21625|4899
1611090900000|2021-01-19 21:15:00|21660|21630|21670|21641|21670|21644|21647|21630|4468
1611091200000|2021-01-19 21:20:00|21675|21650|21678|21648|21678|21658|21675|21645|3596
1611091500000|2021-01-19 21:25:00|21660|21645|21660|21650|21660|21650|21660|21645|1184
1611091800000|2021-01-19 21:30:00|21651|21645|21655|21641|21668|21645|21644|21630|4763
1611092100000|2021-01-19 21:35:00|21668|21645|21688|21636|21688|21680|21660|21633|6460
1611092400000|2021-01-19 21:40:00|21680|21651|21688|21655|21688|21660|21680|21651|666
1611092700000|2021-01-19 21:45:00|||||||||156
1611093000000|2021-01-19 21:50:00|21690|21679|21685|21663|21694|21688|21685|21662|3328
1611093300000|2021-01-19 21:55:00||21666||21665||21666||21663|713
1611093600000|2021-01-19 22:00:00|21684|21675|21684|21679|21684|21679|21677|21675|155
1611093900000|2021-01-19 22:05:00||21670||21664||21681||21663|923
1611094200000|2021-01-19 22:10:00|21683||21683||21683||21683||2255
1611094500000|2021-01-19 22:15:00|21667|21665|21667|21664|21683|21665|21667|21664|2562
1611094800000|2021-01-19 22:20:00||21666||21665||21666||21665|341
1611095100000|2021-01-19 22:25:00||21666||21666||21666||21666|688
1611095400000|2021-01-19 22:30:00|21683|21670|21670|21666|21683|21675|21667|21666|8431
1611095700000|2021-01-19 22:35:00|21665|21664|21670|21655|21670|21664|21665|21655|1527
1611096000000|2021-01-19 22:40:00|21669|21685|21685|21656|21687|21685|21669|21655|13317
1611096300000|2021-01-19 22:45:00|21687|21655|21687|21667|21687|21667|21687|21655|345
1611096600000|2021-01-19 22:50:00||21670||21667||21670||21667|287
1611096900000|2021-01-19 22:55:00|21690|21668|21692|21667|21692|21668|21690|21667|585
1611097200000|2021-01-19 23:00:00|21698|21676|21735|21700|21737|21701|21692|21667|6767
1611097500000|2021-01-19 23:05:00|21730||21725||21732||21725||131
1611097800000|2021-01-19 23:10:00|21730|21710|21730|21710|21735|21710|21730|21710|684
1611098100000|2021-01-19 23:15:00|21725|21700|21730|21700|21730|21700|21725|21700|768
1611098400000|2021-01-19 23:20:00|21725|21725|21730|21700|21730|21725|21725|21700|623
1611098700000|2021-01-19 23:25:00|21728|21701|21730|21715|21730|21722|21725|21701|2877
1611099000000|2021-01-19 23:30:00||21701||21701||21701||21701|1055
1611099300000|2021-01-19 23:35:00|21713|21700|21725|21710|21730|21710|21713|21700|3799
1611099600000|2021-01-19 23:40:00||21700||21700||21700||21700|1126
1611099900000|2021-01-19 23:45:00|21710|21708|21730|21701|21730|21709|21708|21700|757
1611100200000|2021-01-19 23:50:00|21720|21700|21710|21700|21720|21700|21710|21700|353
1611100500000|2021-01-19 23:55:00|21715|21703|21715|21703|21715|21703|21715|21703|1296
1611100800000|2021-01-20 00:00:00||21700||21700||21700||21700|357
1611101100000|2021-01-20 00:05:00|||||||||1192
1611101400000|2021-01-20 00:10:00|||||||||142
1611101700000|2021-01-20 00:15:00|21710|21705|21704|21700|21710|21705|21703|21700|2296
1611102000000|2021-01-20 00:20:00|21705||21705||21705||21705||688
1611102300000|2021-01-20 00:25:00|21715|21705|21715|21705|21715|21705|21715|21700|2646
1611102600000|2021-01-20 00:30:00|||||||||137
1611102900000|2021-01-20 00:35:00||21708||21708||21708||21708|232
1611103200000|2021-01-20 00:40:00||21710||21712||21712||21710|141
1611103500000|2021-01-20 00:45:00||21708||21710||21712||21708|500
1611103800000|2021-01-20 00:50:00|21716|21712|21716|21712|21716|21712|21716|21712|583
1611104100000|2021-01-20 00:55:00|21710|21700|21710|21706|21710|21706|21710|21700|2286
1611133200000|2021-01-20 09:00:00|21730|21651|21730|21720|21730|21720|21730|21651|531
1611133500000|2021-01-20 09:05:00|21750|21718|21730|21718|21750|21718|21730|21718|333
1611133800000|2021-01-20 09:10:00|||||||||5
1611134100000|2021-01-20 09:15:00|21739|21706|21730|21706|21750|21706|21730|21706|1641
1611134400000|2021-01-20 09:20:00|21732||21724||21732||21724||140
1611134700000|2021-01-20 09:25:00|21723|21707|21723|21707|21734|21707|21722|21707|35
1611135000000|2021-01-20 09:30:00|21729|21730|21750|21710|21750|21730|21723|21707|2206
1611135300000|2021-01-20 09:35:00|||||||||17
1611135600000|2021-01-20 09:40:00||21711||21711||21711||21711|71
1611135900000|2021-01-20 09:45:00||21720||21720||21720||21720|476
1611136200000|2021-01-20 09:50:00|21745||21750||21750||21745||232
1611136500000|2021-01-20 09:55:00||21730||21730||21730||21730|7
1611136800000|2021-01-20 10:00:00|||||||||37
1611137100000|2021-01-20 10:05:00|||||||||64
1611137400000|2021-01-20 10:10:00|21745|21732|21750|21732|21751|21732|21734|21732|206
1611137700000|2021-01-20 10:15:00|21745|21730|21750|21730|21750|21730|21745|21730|210
1611138000000|2021-01-20 10:20:00|21745||21745||21745||21745||40
1611138300000|2021-01-20 10:25:00|21750|21745|21755|21750|21755|21750|21750|21745|996
1611138600000|2021-01-20 10:30:00|21760|21751|21760|21751|21760|21751|21760|21751|219
1611138900000|2021-01-20 10:35:00|21782||21777||21788||21777||1172
1611139200000|2021-01-20 10:40:00|21788|21754|21788|21756|21788|21756|21781|21751|388
1611139500000|2021-01-20 10:45:00|||||||||329
1611139800000|2021-01-20 10:50:00|21799|21780|21799|21751|21799|21780|21799|21751|493
1611140100000|2021-01-20 10:55:00|21797|21770|21797|21770|21797|21770|21797|21770|1504
1611140400000|2021-01-20 11:00:00|21796|21771|21797|21770|21797|21771|21794|21770|159
1611140700000|2021-01-20 11:05:00|21789||21797||21797||21785||1146
1611141000000|2021-01-20 11:10:00|21795|21795|21844|21770|21844|21799|21795|21770|17603
1611141300000|2021-01-20 11:15:00|21843||21818||21843||21809||358
1611141600000|2021-01-20 11:20:00|21817|21760|21770|21760|21818|21760|21770|21760|5473
1611141900000|2021-01-20 11:25:00|21801|21750|21750|21745|21801|21750|21750|21745|3068
1611142200000|2021-01-20 11:30:00|21744|21730|21750|21730|21750|21730|21744|21730|1518
1611142500000|2021-01-20 11:35:00||21745||21735||21745||21730|2264
1611142800000|2021-01-20 11:40:00||21740||21735||21740||21735|1764
1611143100000|2021-01-20 11:45:00|||||||||980
1611143400000|2021-01-20 11:50:00|21738|21730|21750|21730|21750|21738|21738|21730|645
1611143700000|2021-01-20 11:55:00||21731||21731||21731||21731|156
1611144000000|2021-01-20 12:00:00|21749|21733|21745|21735|21750|21740|21736|21733|4847
1611144300000|2021-01-20 12:05:00|21741|21731|21750|21741|21750|21742|21735|21730|2055
1611144600000|2021-01-20 12:10:00|21747|21740|21750|21738|21750|21742|21741|21731|3850
1611144900000|2021-01-20 12:15:00|21741|21737|21750|21741|21750|21741|21741|21737|530
1611145200000|2021-01-20 12:20:00|21740|21740|21750|21737|21750|21740|21736|21734|5623
1611145500000|2021-01-20 12:25:00|21746|21736|21750|21737|21750|21745|21744|21736|844
1611145800000|2021-01-20 12:30:00|21755|21740|21760|21741|21775|21756|21755|21736|5423
1611146100000|2021-01-20 12:35:00|21750|21737|21752|21737|21760|21741|21750|21737|824
1611146400000|2021-01-20 12:40:00|21759|21738|21757|21741|21759|21741|21747|21737|438
1611146700000|2021-01-20 12:45:00|21759|21742|21759|21743|21759|21755|21750|21742|1157
1611147000000|2021-01-20 12:50:00|21760|21749|21770|21765|21775|21770|21760|21743|3120
1611147300000|2021-01-20 12:55:00|21772|21758|21780|21778|21780|21778|21769|21758|1921
1611147600000|2021-01-20 13:00:00|21788|21779|21785|21780|21788|21781|21779|21765|6689
1611147900000|2021-01-20 13:05:00|21782|21782|21795|21790|21795|21790|21782|21780|13120
1611148200000|2021-01-20 13:10:00|21792|21785|21790|21789|21792|21793|21788|21785|1944
1611148500000|2021-01-20 13:15:00|21797|21792|21790|21780|21818|21800|21788|21780|7302
1611148800000|2021-01-20 13:20:00|21793|21781|21785|21760|21793|21786|21763|21758|6231
1611149100000|2021-01-20 13:25:00|21783|21763|21788|21760|21789|21781|21778|21760|2248
1611149400000|2021-01-20 13:30:00|21789|21770|21789|21758|21789|21775|21770|21758|4188
1611149700000|2021-01-20 13:35:00|21773|21760|21785|21775|21789|21776|21773|21760|1000
1611150000000|2021-01-20 13:40:00|21780|21776|21789|21780|21789|21780|21772|21758|4690
1611150300000|2021-01-20 13:45:00|21788|21782|21785|21761|21789|21783|21777|21758|3920
1611150600000|2021-01-20 13:50:00|21789|21768|21793|21780|21793|21786|21788|21768|1295
1611150900000|2021-01-20 13:55:00|21792|21790|21787|21771|21793|21790|21782|21766|2436
1611151200000|2021-01-20 14:00:00|21785|21776|21810|21797|21810|21808|21784|21776|18166
1611151500000|2021-01-20 14:05:00|21808|21800|21795|21790|21808|21800|21790|21780|4625
1611151800000|2021-01-20 14:10:00|21794|21782|21795|21763|21795|21791|21778|21762|4611
1611152100000|2021-01-20 14:15:00|21800|21764|21800|21781|21810|21791|21781|21764|5529
1611152400000|2021-01-20 14:20:00|21795|21787|21780|21750|21798|21792|21770|21750|6800
1611152700000|2021-01-20 14:25:00|21770|21752|21815|21796|21823|21820|21768|21752|23975
1611153000000|2021-01-20 14:30:00|21811|21785|21877|21873|21887|21883|21732|21726|1087926
1611153300000|2021-01-20 14:35:00|21880|21874|22037|22032|22038|22037|21877|21874|695810
1611153600000|2021-01-20 14:40:00|22034|22030|22073|22071|22090|22089|22003|22001|411906
1611153900000|2021-01-20 14:45:00|22074|22073|22074|22072|22115|22113|22066|22065|370158
1611154200000|2021-01-20 14:50:00|22077|22074|22026|22024|22103|22101|21999|21997|265163
1611154500000|2021-01-20 14:55:00|22028|22027|22123|22117|22125|22121|22028|22027|403055
1611154800000|2021-01-20 15:00:00|22120|22115|22176|22172|22176|22174|22101|22098|364969
1611155100000|2021-01-20 15:05:00|22175|22174|22255|22254|22266|22265|22173|22170|468716
1611155400000|2021-01-20 15:10:00|22256|22255|22271|22269|22312|22310|22255|22254|427405
1611155700000|2021-01-20 15:15:00|22272|22270|22294|22292|22320|22318|22241|22239|403017
1611156000000|2021-01-20 15:20:00|22293|22291|22257|22255|22306|22304|22249|22247|311145
1611156300000|2021-01-20 15:25:00|22256|22256|22260|22258|22287|22284|22245|22243|186633
1611156600000|2021-01-20 15:30:00|22258|22257|22319|22318|22326|22325|22257|22256|239608
1611156900000|2021-01-20 15:35:00|22318|22317|22367|22365|22375|22373|22303|22300|373716
1611157200000|2021-01-20 15:40:00|22366|22366|22354|22352|22419|22416|22352|22351|433587
1611157500000|2021-01-20 15:45:00|22355|22353|22389|22388|22431|22430|22355|22353|272322
1611157800000|2021-01-20 15:50:00|22390|22389|22411|22409|22415|22414|22376|22373|190929
1611158100000|2021-01-20 15:55:00|22410|22408|22382|22380|22430|22429|22379|22378|274492
1611158400000|2021-01-20 16:00:00|22381|22379|22399|22397|22403|22402|22347|22345|232548
1611158700000|2021-01-20 16:05:00|22400|22398|22402|22400|22426|22425|22397|22396|235550
1611159000000|2021-01-20 16:10:00|22403|22401|22452|22450|22458|22456|22395|22394|282336
1611159300000|2021-01-20 16:15:00|22451|22449|22462|22460|22482|22480|22448|22446|176374
1611159600000|2021-01-20 16:20:00|22460|22459|22511|22510|22520|22518|22455|22454|456389
1611159900000|2021-01-20 16:25:00|22512|22511|22453|22451|22513|22511|22450|22447|190671
1611160200000|2021-01-20 16:30:00|22455|22452|22431|22429|22459|22456|22412|22410|182254
1611160500000|2021-01-20 16:35:00|22432|22430|22409|22407|22447|22445|22388|22387|169061
1611160800000|2021-01-20 16:40:00|22408|22406|22429|22428|22452|22450|22392|22390|107732
1611161100000|2021-01-20 16:45:00|22430|22427|22373|22371|22432|22430|22373|22371|89598
1611161400000|2021-01-20 16:50:00|22374|22372|22384|22382|22399|22397|22374|22372|144514
1611161700000|2021-01-20 16:55:00|22383|22383|22391|22389|22397|22394|22375|22374|117400
1611162000000|2021-01-20 17:00:00|22393|22391|22407|22406|22418|22416|22391|22390|129364
1611162300000|2021-01-20 17:05:00|22406|22405|22390|22389|22421|22420|22385|22383|83709
1611162600000|2021-01-20 17:10:00|22392|22388|22406|22405|22406|22405|22373|22371|104052
1611162900000|2021-01-20 17:15:00|22407|22406|22415|22414|22426|22425|22406|22404|96861
1611163200000|2021-01-20 17:20:00|22416|22415|22404|22403|22422|22420|22395|22393|125484
1611163500000|2021-01-20 17:25:00|22403|22402|22431|22430|22439|22438|22401|22399|100598
1611163800000|2021-01-20 17:30:00|22430|22429|22455|22454|22456|22454|22418|22416|108401
1611164100000|2021-01-20 17:35:00|22456|22453|22469|22467|22485|22484|22444|22442|102613
1611164400000|2021-01-20 17:40:00|22470|22468|22476|22474|22482|22481|22463|22462|74014
1611164700000|2021-01-20 17:45:00|22475|22473|22458|22457|22475|22473|22447|22446|123841
1611165000000|2021-01-20 17:50:00|22457|22456|22480|22478|22485|22483|22450|22448|103206
1611165300000|2021-01-20 17:55:00|22479|22477|22483|22482|22493|22492|22476|22475|109351
1611165600000|2021-01-20 18:00:00|22484|22483|22497|22496|22507|22505|22480|22478|169187
1611165900000|2021-01-20 18:05:00|22496|22495|22506|22504|22507|22505|22490|22489|97730
1611166200000|2021-01-20 18:10:00|22505|22503|22498|22496|22505|22503|22468|22467|116371
1611166500000|2021-01-20 18:15:00|22499|22497|22502|22500|22509|22508|22498|22497|62415
1611166800000|2021-01-20 18:20:00|22501|22499|22481|22479|22513|22512|22473|22472|145800
1611167100000|2021-01-20 18:25:00|22482|22480|22494|22493|22505|22503|22471|22470|103416
1611167400000|2021-01-20 18:30:00|22495|22494|22507|22506|22517|22515|22493|22491|100551
1611167700000|2021-01-20 18:35:00|22506|22505|22495|22493|22510|22508|22492|22490|75234
1611168000000|2021-01-20 18:40:00|22494|22492|22427|22425|22498|22496|22426|22425|121923
1611168300000|2021-01-20 18:45:00|22426|22426|22431|22430|22446|22445|22423|22422|95308
1611168600000|2021-01-20 18:50:00|22432|22431|22459|22457|22466|22465|22429|22428|68936
1611168900000|2021-01-20 18:55:00|22460|22458|22462|22460|22470|22468|22442|22440|52945
1611169200000|2021-01-20 19:00:00|22463|22461|22455|22453|22466|22464|22452|22451|51565
1611169500000|2021-01-20 19:05:00|22454|22451|22462|22461|22464|22463|22436|22435|71502
1611169800000|2021-01-20 19:10:00|22461|22460|22437|22435|22468|22467|22422|22420|67397
1611170100000|2021-01-20 19:15:00|22438|22437|22440|22439|22458|22456|22432|22429|39400
1611170400000|2021-01-20 19:20:00|22439|22438|22422|22420|22446|22445|22414|22413|81165
1611170700000|2021-01-20 19:25:00|22423|22421|22428|22427|22435|22434|22420|22419|82737
1611171000000|2021-01-20 19:30:00|22427|22426|22435|22433|22435|22433|22426|22425|73114
1611171300000|2021-01-20 19:35:00|22434|22432|22451|22450|22460|22459|22431|22430|116739
1611171600000|2021-01-20 19:40:00|22450|22449|22466|22464|22474|22472|22448|22447|125910
1611171900000|2021-01-20 19:45:00|22467|22466|22477|22476|22484|22482|22465|22464|63829
1611172200000|2021-01-20 19:50:00|22478|22477|22468|22466|22482|22481|22461|22460|85298
1611172500000|2021-01-20 19:55:00|22466|22465|22474|22471|22486|22484|22466|22463|71921
1611172800000|2021-01-20 20:00:00|22473|22472|22491|22489|22491|22490|22471|22469|116050
1611173100000|2021-01-20 20:05:00|22492|22490|22495|22493|22500|22499|22488|22487|151030
1611173400000|2021-01-20 20:10:00|22496|22494|22494|22492|22500|22499|22471|22469|178664
1611173700000|2021-01-20 20:15:00|22493|22493|22510|22508|22519|22518|22490|22489|221104
1611174000000|2021-01-20 20:20:00|22509|22509|22531|22530|22548|22547|22507|22506|197625
1611174300000|2021-01-20 20:25:00|22530|22529|22548|22546|22555|22554|22522|22521|217055
1611174600000|2021-01-20 20:30:00|22547|22545|22574|22573|22579|22577|22537|22535|211035
1611174900000|2021-01-20 20:35:00|22575|22574|22539|22537|22576|22575|22532|22530|241933
1611175200000|2021-01-20 20:40:00|22538|22536|22537|22536|22571|22570|22518|22517|253991
1611175500000|2021-01-20 20:45:00|22538|22535|22500|22499|22540|22539|22497|22495|287539
1611175800000|2021-01-20 20:50:00|22499|22495|22504|22503|22535|22534|22478|22468|432238
1611176100000|2021-01-20 20:55:00|22505|22502|22434|22430|22514|22512|22430|22429|1230493
1611176400000|2021-01-20 21:00:00|22433|22431|22465|22444|22472|22444|22419|22418|105195
1611176700000|2021-01-20 21:05:00|22460|22443|22455|22445|22471|22460|22442|22434|7712
1611177000000|2021-01-20 21:10:00|22471|22450|22472|22451|22472|22470|22471|22450|6836
1611177300000|2021-01-20 21:15:00|22470|22455|22464|22455|22470|22455|22464|22455|5546
1611177600000|2021-01-20 21:20:00|22456|22451|22444|22440|22456|22451|22444|22440|5872
1611177900000|2021-01-20 21:25:00|22443||22442||22443||22442||4353
1611178200000|2021-01-20 21:30:00|22440|22428|22438|22428|22440|22428|22430|22425|5881
1611178500000|2021-01-20 21:35:00|22435|22432|22486|22479|22486|22479|22434|22428|14376
1611178800000|2021-01-20 21:40:00|22474|22439|22478|22438|22479|22440|22446|22438|3828
1611179100000|2021-01-20 21:45:00|22459||22449||22460||22449||1489
1611179400000|2021-01-20 21:50:00|22444||22445||22450||22442||3135
1611179700000|2021-01-20 21:55:00|22440||22450||22450||22440||2106
1611180000000|2021-01-20 22:00:00|||||||||55
1611180300000|2021-01-20 22:05:00|||||||||68
1611180600000|2021-01-20 22:10:00|22465|22442|22470|22442|22470|22442|22465|22442|1237
1611180900000|2021-01-20 22:15:00||22450||22442||22450||22442|356
1611181200000|2021-01-20 22:20:00||22443||22450||22450||22443|845
1611181500000|2021-01-20 22:25:00|22469|22443|22460|22443|22469|22443|22460|22443|403
1611181800000|2021-01-20 22:30:00|22459|22450|22459|22444|22459|22450|22459|22443|288
1611182100000|2021-01-20 22:35:00||22443||22443||22443||22443|249
1611182400000|2021-01-20 22:40:00|22455||22455||22455||22455||369
1611182700000|2021-01-20 22:45:00|22450|22444|22448|22443|22450|22444|22448|22443|451
1611183000000|2021-01-20 22:50:00|22447|22442|22447|22442|22447|22442|22447|22442|86
1611183300000|2021-01-20 22:55:00|22450||22450||22450||22450||161
1611183600000|2021-01-20 23:00:00|22448|22443|22450|22442|22450|22443|22448|22442|370
1611183900000|2021-01-20 23:05:00|||||||||367
1611184200000|2021-01-20 23:10:00||22432||22438||22438||22432|861
1611184500000|2021-01-20 23:15:00|22445|22443|22470|22438|22470|22450|22445|22438|1091
1611184800000|2021-01-20 23:20:00|22469|22440|22469|22440|22469|22440|22469|22440|595
1611185100000|2021-01-20 23:25:00|22450|22455|22460|22440|22460|22455|22450|22440|401
1611185400000|2021-01-20 23:30:00|22469|22441|22469|22441|22469|22448|22460|22441|594
1611185700000|2021-01-20 23:35:00|22470|22444|22470|22445|22470|22445|22470|22436|664
1611186000000|2021-01-20 23:40:00|22460|22446|22486|22460|22486|22474|22460|22440|3680
1611186300000|2021-01-20 23:45:00|22470||22470||22470||22470||1081
1611186600000|2021-01-20 23:50:00|||||||||140
1611186900000|2021-01-20 23:55:00|22469||22469||22469||22469||548
1611187200000|2021-01-21 00:00:00|22460|22450|22450|22442|22469|22455|22450|22436|2295
1611187500000|2021-01-21 00:05:00|22465|22450|22470|22450|22470|22465|22463|22445|1731
1611187800000|2021-01-21 00:10:00|22469||22469||22469||22469||61
1611188100000|2021-01-21 00:15:00|22468||22464||22468||22464||46
1611188400000|2021-01-21 00:20:00|22463|22455|22463|22455|22463|22455|22463|22455|92
1611188700000|2021-01-21 00:25:00|22462|22451|22462|22450|22462|22451|22460|22450|482
1611189000000|2021-01-21 00:30:00|22458|22451|22462|22451|22462|22451|22458|22451|219
1611189300000|2021-01-21 00:35:00|22460||22460||22460||22460||108
1611189600000|2021-01-21 00:40:00|22465|22455|22465|22451|22465|22455|22465|22451|731
1611189900000|2021-01-21 00:45:00|22455|22452|22455|22453|22455|22453|22455|22452|222
1611190200000|2021-01-21 00:50:00|22465|22454|22465|22456|22465|22457|22465|22451|581
1611190500000|2021-01-21 00:55:00|22469|22459|22550|22527|22550|22527|22469|22459|6599
1611219600000|2021-01-21 09:00:00|22488|22410|22460|22452|22528|22461|22450|22410|7494
1611219900000|2021-01-21 09:05:00|22440|22450|22400|22391|22440|22450|22400|22346|7834
1611220200000|2021-01-21 09:10:00|22440|22351|22400|22386|22440|22398|22400|22351|1802
1611220500000|2021-01-21 09:15:00|22440|22388|22440|22405|22440|22405|22400|22388|491
1611220800000|2021-01-21 09:20:00|22439|22409|22400|22392|22440|22412|22400|22385|2064
1611221100000|2021-01-21 09:25:00|22440|22384|22400|22365|22440|22384|22400|22365|1070
1611221400000|2021-01-21 09:30:00|22380|22367|22360|22353|22380|22390|22360|22352|2222
1611221700000|2021-01-21 09:35:00|22380|22360|22380|22360|22380|22360|22360|22360|1372
1611222000000|2021-01-21 09:40:00|22360|22353|22360|22335|22360|22355|22359|22335|570
1611222300000|2021-01-21 09:45:00|22359|22341|22360|22351|22360|22351|22359|22341|84
1611222600000|2021-01-21 09:50:00|22359|22352|22380|22341|22380|22360|22359|22341|2365
1611222900000|2021-01-21 09:55:00|22379|22335|22330|22317|22380|22335|22330|22310|1309
1611223200000|2021-01-21 10:00:00|22340|22330|22340|22330|22380|22330|22330|22310|5601
1611223500000|2021-01-21 10:05:00|22339||22340||22340||22333||294
1611223800000|2021-01-21 10:10:00||22331||22336||22336||22330|137
1611224100000|2021-01-21 10:15:00||22331||22332||22336||22330|311
1611224400000|2021-01-21 10:20:00|22335|22341|22380|22332|22380|22341|22335|22332|4351
1611224700000|2021-01-21 10:25:00|22379|22340|22380|22340|22380|22340|22379|22340|12
1611225000000|2021-01-21 10:30:00|||||||||13
1611225300000|2021-01-21 10:35:00|||||||||10
1611225600000|2021-01-21 10:40:00|22369|22341|22380|22342|22380|22342|22367|22341|275
1611225900000|2021-01-21 10:45:00||22353||22356||22358||22342|73
1611226200000|2021-01-21 10:50:00|22390|22342|22380|22342|22390|22360|22380|22342|968
1611226500000|2021-01-21 10:55:00|22390|22341|22380|22341|22390|22380|22380|22341|1156
1611226800000|2021-01-21 11:00:00|22390||22380||22390||22380||849
1611227100000|2021-01-21 11:05:00|22390|22380|22398|22365|22398|22390|22389|22341|4453
1611227400000|2021-01-21 11:10:00|22397||22397||22397||22397||5
1611227700000|2021-01-21 11:15:00|22387||22396||22397||22385||91
1611228000000|2021-01-21 11:20:00|22397||22386||22397||22386||1109
1611228300000|2021-01-21 11:25:00|22385||22398||22398||22384||443
1611228600000|2021-01-21 11:30:00||22372||22365||22396||22365|1677
1611228900000|2021-01-21 11:35:00||22374||22373||22394||22365|585
1611229200000|2021-01-21 11:40:00|22397|22365|22419|22376|22420|22400|22397|22365|3934
1611229500000|2021-01-21 11:45:00|22418||22409||22418||22409||167
1611229800000|2021-01-21 11:50:00|22418|22377|22418|22400|22418|22400|22418|22377|278
1611230100000|2021-01-21 11:55:00|22438|22420|22430|22420|22438|22420|22420|22400|2991
1611230400000|2021-01-21 12:00:00|22425|22400|22440|22430|22457|22434|22425|22400|11733
1611230700000|2021-01-21 12:05:00|22425|22425|22439|22415|22440|22430|22422|22409|10207
1611231000000|2021-01-21 12:10:00|22435|22420|22457|22425|22457|22450|22434|22420|7941
1611231300000|2021-01-21 12:15:00|22450|22430|22456|22435|22457|22455|22450|22430|3881
1611231600000|2021-01-21 12:20:00|22449|22444|22457|22450|22457|22456|22448|22435|1807
1611231900000|2021-01-21 12:25:00|22455|22452|22467|22455|22467|22460|22454|22450|2245
1611232200000|2021-01-21 12:30:00|22479|22463|22460|22450|22488|22479|22460|22450|6755
1611232500000|2021-01-21 12:35:00|22452|22452|22477|22468|22488|22478|22452|22452|3182
1611232800000|2021-01-21 12:40:00|22475|22471|22468|22450|22475|22471|22462|22450|5246
1611233100000|2021-01-21 12:45:00|22463|22425|22454|22425|22468|22442|22437|22420|5273
1611233400000|2021-01-21 12:50:00|22450|22426|22440|22411|22454|22434|22419|22406|6624
1611233700000|2021-01-21 12:55:00|22437|22409|22449|22428|22454|22430|22437|22409|565
1611234000000|2021-01-21 13:00:00|22438|22412|22449|22434|22449|22434|22434|22412|2342
1611234300000|2021-01-21 13:05:00|22444|22435|22449|22442|22449|22442|22443|22434|1992
1611234600000|2021-01-21 13:10:00|22448|22435|22478|22450|22478|22471|22447|22434|14803
1611234900000|2021-01-21 13:15:00|22475|22451|22459|22452|22475|22460|22454|22435|8880
1611235200000|2021-01-21 13:20:00|22457|22450|22459|22451|22459|22451|22457|22445|1631
1611235500000|2021-01-21 13:25:00|22457|22452|22459|22454|22459|22454|22454|22445|2644
1611235800000|2021-01-21 13:30:00|22458|22450|22445|22436|22460|22452|22444|22425|13636
1611236100000|2021-01-21 13:35:00|22460|22437|22494|22480|22494|22484|22452|22436|12244
1611236400000|2021-01-21 13:40:00|22491|22485|22475|22436|22500|22492|22472|22436|14408
1611236700000|2021-01-21 13:45:00|22474|22458|22444|22425|22499|22480|22420|22410|23539
1611237000000|2021-01-21 13:50:00|22448|22431|22426|22404|22459|22443|22378|22375|35559
1611237300000|2021-01-21 13:55:00|22427|22407|22455|22440|22460|22459|22420|22407|19144
1611237600000|2021-01-21 14:00:00|22454|22450|22447|22445|22454|22450|22434|22425|8311
1611237900000|2021-01-21 14:05:00|22444|22444|22440|22430|22455|22447|22440|22430|5989
1611238200000|2021-01-21 14:10:00|22439|22432|22444|22436|22444|22439|22438|22425|10189
1611238500000|2021-01-21 14:15:00|22440|22440|22450|22447|22455|22447|22440|22436|1167
1611238800000|2021-01-21 14:20:00|22455|22448|22445|22444|22455|22451|22445|22444|5871
1611239100000|2021-01-21 14:25:00|22447|22440|22476|22470|22500|22479|22432|22425|34863
1611239400000|2021-01-21 14:30:00|22477|22450|22375|22374|22600|22597|22360|22356|1440784
1611239700000|2021-01-21 14:35:00|22371|22373|22294|22289|22417|22413|22286|22282|419551
1611240000000|2021-01-21 14:40:00|22292|22288|22303|22299|22350|22348|22273|22270|271040
1611240300000|2021-01-21 14:45:00|22301|22296|22357|22353|22366|22360|22296|22293|223849
1611240600000|2021-01-21 14:50:00|22355|22351|22291|22285|22357|22353|22254|22250|223982
1611240900000|2021-01-21 14:55:00|22286|22284|22325|22321|22338|22335|22245|22241|283497
1611241200000|2021-01-21 15:00:00|22323|22320|22306|22300|22338|22333|22278|22275|296793
1611241500000|2021-01-21 15:05:00|22304|22301|22315|22311|22348|22347|22274|22272|209236
1611241800000|2021-01-21 15:10:00|22311|22310|22456|22452|22468|22466|22310|22308|360582
1611242100000|2021-01-21 15:15:00|22454|22450|22475|22473|22505|22502|22443|22441|412440
1611242400000|2021-01-21 15:20:00|22474|22472|22432|22430|22474|22472|22400|22398|226747
1611242700000|2021-01-21 15:25:00|22431|22429|22401|22399|22431|22430|22396|22393|131978
1611243000000|2021-01-21 15:30:00|22400|22398|22421|22419|22429|22427|22396|22394|153323
1611243300000|2021-01-21 15:35:00|22423|22421|22452|22450|22464|22461|22411|22409|157255
1611243600000|2021-01-21 15:40:00|22450|22447|22445|22442|22464|22461|22427|22425|132462
1611243900000|2021-01-21 15:45:00|22444|22443|22430|22428|22478|22477|22425|22423|143745
1611244200000|2021-01-21 15:50:00|22431|22429|22432|22431|22460|22459|22418|22416|102869
1611244500000|2021-01-21 15:55:00|22431|22430|22454|22452|22467|22465|22427|22426|139669
1611244800000|2021-01-21 16:00:00|22456|22453|22471|22469|22480|22479|22440|22438|113679
1611245100000|2021-01-21 16:05:00|22470|22468|22456|22455|22482|22481|22447|22446|139217
1611245400000|2021-01-21 16:10:00|22455|22454|22453|22451|22460|22458|22438|22436|126930
1611245700000|2021-01-21 16:15:00|22454|22452|22440|22439|22459|22457|22433|22430|86142
1611246000000|2021-01-21 16:20:00|22441|22440|22475|22473|22497|22495|22441|22440|131749
1611246300000|2021-01-21 16:25:00|22473|22471|22492|22490|22503|22501|22468|22467|232377
1611246600000|2021-01-21 16:30:00|22491|22489|22461|22460|22500|22498|22454|22452|126497
1611246900000|2021-01-21 16:35:00|22460|22459|22479|22477|22485|22483|22453|22451|126289
1611247200000|2021-01-21 16:40:00|22478|22476|22490|22488|22492|22490|22463|22462|82119
1611247500000|2021-01-21 16:45:00|22492|22489|22514|22511|22521|22520|22491|22489|150945
1611247800000|2021-01-21 16:50:00|22513|22512|22541|22540|22554|22553|22512|22512|147529
1611248100000|2021-01-21 16:55:00|22542|22539|22515|22514|22543|22541|22502|22501|80958
1611248400000|2021-01-21 17:00:00|22514|22513|22520|22518|22553|22552|22513|22512|101735
1611248700000|2021-01-21 17:05:00|22519|22517|22507|22504|22520|22519|22493|22492|78531
1611249000000|2021-01-21 17:10:00|22506|22503|22517|22515|22525|22523|22502|22500|79538
1611249300000|2021-01-21 17:15:00|22516|22514|22487|22484|22516|22514|22481|22479|129473
1611249600000|2021-01-21 17:20:00|22488|22485|22517|22514|22523|22522|22477|22475|112909
1611249900000|2021-01-21 17:25:00|22516|22516|22496|22494|22522|22520|22496|22494|52302
1611250200000|2021-01-21 17:30:00|22497|22493|22497|22495|22510|22508|22493|22490|86466
1611250500000|2021-01-21 17:35:00|22496|22494|22546|22544|22550|22548|22496|22494|107603
1611250800000|2021-01-21 17:40:00|22545|22545|22578|22577|22580|22578|22545|22545|152138
1611251100000|2021-01-21 17:45:00|22577|22576|22586|22584|22587|22585|22571|22569|113477
1611251400000|2021-01-21 17:50:00|22585|22585|22578|22576|22590|22588|22566|22565|90086
1611251700000|2021-01-21 17:55:00|22577|22574|22622|22620|22625|22624|22575|22574|178375
1611252000000|2021-01-21 18:00:00|22621|22621|22590|22589|22630|22629|22586|22583|96210
1611252300000|2021-01-21 18:05:00|22591|22590|22627|22626|22627|22626|22591|22590|92226
1611252600000|2021-01-21 18:10:00|22628|22625|22601|22599|22630|22629|22599|22596|91161
1611252900000|2021-01-21 18:15:00|22600|22598|22624|22623|22628|22626|22594|22592|92840
1611253200000|2021-01-21 18:20:00|22625|22622|22606|22605|22625|22623|22604|22603|66011
1611253500000|2021-01-21 18:25:00|22605|22604|22601|22600|22606|22605|22587|22586|57205
1611253800000|2021-01-21 18:30:00|22603|22601|22594|22593|22606|22605|22586|22584|68880
1611254100000|2021-01-21 18:35:00|22595|22594|22582|22581|22600|22599|22578|22576|58278
1611254400000|2021-01-21 18:40:00|22581|22580|22576|22574|22617|22615|22574|22571|97165
1611254700000|2021-01-21 18:45:00|22577|22575|22538|22536|22586|22585|22535|22534|170228
1611255000000|2021-01-21 18:50:00|22540|22537|22520|22518|22556|22555|22518|22517|186014
1611255300000|2021-01-21 18:55:00|22519|22519|22541|22540|22547|22545|22519|22518|64690
1611255600000|2021-01-21 19:00:00|22540|22539|22545|22543|22563|22561|22533|22531|83070
1611255900000|2021-01-21 19:05:00|22547|22546|22571|22570|22573|22571|22545|22544|90081
1611256200000|2021-01-21 19:10:00|22572|22571|22580|22579|22580|22579|22558|22556|88712
1611256500000|2021-01-21 19:15:00|22581|22580|22565|22563|22592|22591|22559|22557|72627
1611256800000|2021-01-21 19:20:00|22566|22564|22575|22573|22579|22578|22564|22562|49613
1611257100000|2021-01-21 19:25:00|22574|22571|22574|22573|22579|22578|22568|22567|42699
1611257400000|2021-01-21 19:30:00|22573|22572|22589|22588|22594|22593|22569|22568|66050
1611257700000|2021-01-21 19:35:00|22588|22587|22589|22588|22594|22593|22572|22571|70675
1611258000000|2021-01-21 19:40:00|22588|22587|22595|22594|22597|22595|22579|22577|72423
1611258300000|2021-01-21 19:45:00|22594|22593|22595|22594|22595|22594|22574|22572|75790
1611258600000|2021-01-21 19:50:00|22594|22593|22587|22585|22605|22603|22582|22581|95604
1611258900000|2021-01-21 19:55:00|22586|22586|22590|22589|22600|22599|22576|22575|66000
1611259200000|2021-01-21 20:00:00|22591|22590|22592|22591|22593|22592|22576|22575|50146
1611259500000|2021-01-21 20:05:00|22591|22590|22596|22594|22596|22595|22585|22584|55202
1611259800000|2021-01-21 20:10:00|22595|22593|22590|22589|22599|22598|22586|22585|119663
1611260100000|2021-01-21 20:15:00|22591|22590|22585|22584|22596|22595|22578|22577|67007
1611260400000|2021-01-21 20:20:00|22586|22585|22593|22592|22599|22598|22585|22584|103830
1611260700000|2021-01-21 20:25:00|22594|22593|22602|22600|22609|22608|22593|22592|95032
1611261000000|2021-01-21 20:30:00|22601|22601|22603|22600|22609|22608|22598|22596|99606
1611261300000|2021-01-21 20:35:00|22602|22601|22598|22597|22620|22619|22594|22592|114275
1611261600000|2021-01-21 20:40:00|22599|22596|22604|22603|22613|22611|22594|22593|102654
1611261900000|2021-01-21 20:45:00|22603|22602|22582|22581|22605|22604|22581|22580|161306
1611262200000|2021-01-21 20:50:00|22583|22582|22515|22513|22594|22593|22514|22512|399326
1611262500000|2021-01-21 20:55:00|22516|22514|22494|22484|22541|22539|22464|22463|878771
1611262800000|2021-01-21 21:00:00|22497|22490|22509|22502|22510|22505|22474|22451|2823405
1611263100000|2021-01-21 21:05:00|22510|22508|22497|22484|22510|22510|22497|22484|16581
1611263400000|2021-01-21 21:10:00|22494|22487|22497|22476|22497|22490|22491|22475|1822
1611263700000|2021-01-21 21:15:00|22494|22480|22479|22439|22494|22481|22468|22439|5203
1611264000000|2021-01-21 21:20:00|22483|22451|22447|22431|22483|22457|22440|22421|6377
1611264300000|2021-01-21 21:25:00|22440|22432|22439|22401|22447|22440|22400|22397|7255
1611264600000|2021-01-21 21:30:00|22437|22402|22425|22408|22439|22415|22424|22401|1982
1611264900000|2021-01-21 21:35:00|22434|22409|22447|22412|22447|22412|22434|22409|1027
1611265200000|2021-01-21 21:40:00|22487|22430|22496|22459|22496|22469|22475|22430|5310
1611265500000|2021-01-21 21:45:00|22497|22453|22493|22466|22497|22488|22493|22453|3286
1611265800000|2021-01-21 21:50:00|22490|22470|22515|22500|22515|22501|22490|22460|18824
1611266100000|2021-01-21 21:55:00|22503|22475|22505|22452|22515|22506|22503|22452|3050
1611266400000|2021-01-21 22:00:00|22504|22455|22520|22510|22530|22510|22504|22455|6315
1611266700000|2021-01-21 22:05:00|22515|22490|22510|22500|22515|22500|22505|22490|2606
1611267000000|2021-01-21 22:10:00|22509|22492|22510|22492|22510|22500|22509|22492|507
1611267300000|2021-01-21 22:15:00|22497||22500||22500||22497||563
1611267600000|2021-01-21 22:20:00|22490|22481|22500|22485|22500|22485|22490|22481|2296
1611267900000|2021-01-21 22:25:00|22505|22490|22505|22490|22505|22490|22505|22490|140
1611268200000|2021-01-21 22:30:00|22500|22485|22500|22490|22500|22490|22500|22485|461
1611268500000|2021-01-21 22:35:00|22510|22485|22510|22500|22510|22500|22510|22485|365
1611268800000|2021-01-21 22:40:00|22520|22494|22530|22520|22530|22520|22520|22494|1621
1611269100000|2021-01-21 22:45:00|22540||22540||22540||22540||378
1611269400000|2021-01-21 22:50:00|22520|22494|22520|22494|22520|22494|22520|22494|171
1611269700000|2021-01-21 22:55:00|22510|22500|22520|22490|22520|22500|22510|22490|2246
1611270000000|2021-01-21 23:00:00|22488|22485|22519|22485|22520|22500|22488|22485|1828
1611270300000|2021-01-21 23:05:00|22518|22486|22518|22486|22518|22486|22518|22486|11
1611270600000|2021-01-21 23:10:00|22520|22489|22540|22486|22546|22520|22517|22486|3685
1611270900000|2021-01-21 23:15:00|22546|22502|22528|22507|22570|22530|22528|22486|7585
1611271200000|2021-01-21 23:20:00|22525|22510|22510|22486|22525|22513|22510|22486|2351
1611271500000|2021-01-21 23:25:00|22486|22485|22510|22500|22510|22500|22486|22485|3078
1611271800000|2021-01-21 23:30:00|22515|22525|22523|22500|22528|22525|22515|22500|2311
1611272100000|2021-01-21 23:35:00|22528|22523|22547|22500|22547|22528|22528|22500|1104
1611272400000|2021-01-21 23:40:00|22569|22501|22549|22533|22570|22560|22549|22501|2093
1611272700000|2021-01-21 23:45:00|22565|22542|22568|22550|22570|22564|22547|22542|1463
1611273000000|2021-01-21 23:50:00|22579|22551|22549|22525|22579|22551|22542|22502|4953
1611273300000|2021-01-21 23:55:00|22546|22526|22548|22525|22549|22526|22526|22525|2660
1611273600000|2021-01-22 00:00:00|22547|22536|22540|22525|22547|22540|22540|22525|1120
1611273900000|2021-01-22 00:05:00|22545|22530|22540|22530|22545|22540|22540|22530|2181
1611274200000|2021-01-22 00:10:00|22545|22525|22545|22525|22545|22526|22545|22525|206
1611274500000|2021-01-22 00:15:00|22535||22530||22545||22530||582
1611274800000|2021-01-22 00:20:00|22544|22529|22544|22529|22544|22540|22544|22529|747
1611275100000|2021-01-22 00:25:00|22529|22525|22535|22520|22544|22525|22529|22520|1182
1611275400000|2021-01-22 00:30:00|22530||22529||22530||22525||873
1611275700000|2021-01-22 00:35:00|22525|22514|22529|22510|22529|22520|22515|22510|1535
1611276000000|2021-01-22 00:40:00|22540|22530|22539|22511|22540|22530|22539|22510|1444
1611276300000|2021-01-22 00:45:00|22530|22512|22539|22511|22539|22512|22530|22511|587
1611276600000|2021-01-22 00:50:00|22535|22510|22500|22497|22535|22510|22489|22485|4316
1611276900000|2021-01-22 00:55:00|22518|22487|22520|22500|22520|22513|22500|22487|3239
1611306000000|2021-01-22 09:00:00|22530|22432|22530|22432|22530|22460|22530|22432|1060
1611306300000|2021-01-22 09:05:00|22495|22471|22489|22465|22530|22471|22489|22432|1185
1611306600000|2021-01-22 09:10:00|22480||22490||22500||22480||966
1611306900000|2021-01-22 09:15:00|22500|22432|22480|22422|22500|22432|22480|22422|1685
1611307200000|2021-01-22 09:20:00|22500|22423|22500|22423|22500|22424|22500|22423|886
1611307500000|2021-01-22 09:25:00||22424||22423||22424||22423|112
1611307800000|2021-01-22 09:30:00|22481|22424|22499|22422|22500|22424|22481|22422|411
1611308100000|2021-01-22 09:35:00|22500|22423|22494|22422|22508|22426|22492|22422|3676
1611308400000|2021-01-22 09:40:00|22500|22426|22495|22422|22500|22426|22485|22422|50
1611308700000|2021-01-22 09:45:00|22496|22436|22450|22436|22496|22438|22450|22422|3207
1611309000000|2021-01-22 09:50:00|22490|22422|22490|22442|22490|22447|22450|22422|1597
1611309300000|2021-01-22 09:55:00|22485|22446|22485|22447|22485|22450|22485|22442|1385
1611309600000|2021-01-22 10:00:00|22484|22449|22485|22449|22485|22449|22450|22442|520
1611309900000|2021-01-22 10:05:00|22452|22442|22485|22442|22485|22452|22452|22442|2151
1611310200000|2021-01-22 10:10:00|||||||||1000
1611310500000|2021-01-22 10:15:00|22464||22485||22485||22464||605
1611310800000|2021-01-22 10:20:00|22490|22445|22490|22442|22490|22445|22490|22442|872
1611311100000|2021-01-22 10:25:00|22496|22450|22490|22451|22496|22451|22490|22450|855
1611311400000|2021-01-22 10:30:00||22450||22451||22451||22450|82
1611311700000|2021-01-22 10:35:00||22450||22442||22451||22442|1029
1611312000000|2021-01-22 10:40:00|22489|22474|22490|22468|22490|22480|22489|22442|796
1611312300000|2021-01-22 10:45:00|||||||||1002
1611312600000|2021-01-22 10:50:00|22488|22442|22450|22442|22488|22442|22450|22442|1053
1611312900000|2021-01-22 10:55:00|22477|22443|22450|22442|22477|22449|22450|22442|517
1611313200000|2021-01-22 11:00:00|22477|22450|22477|22453|22477|22455|22477|22450|827
1611313500000|2021-01-22 11:05:00||22452||22453||22455||22452|7
1611313800000|2021-01-22 11:10:00||22452||22452||22456||22452|151
1611314100000|2021-01-22 11:15:00||22456||22452||22456||22452|232
1611314400000|2021-01-22 11:20:00|22471||22471||22471||22471||517
1611314700000|2021-01-22 11:25:00|22477||22490||22490||22477||2000
1611315000000|2021-01-22 11:30:00|22488|22455|22490|22455|22490|22455|22487|22455|313
1611315300000|2021-01-22 11:35:00|22485|22461|22489|22461|22490|22461|22485|22461|74
1611315600000|2021-01-22 11:40:00|22490|22455|22490|22450|22490|22455|22488|22450|556
1611315900000|2021-01-22 11:45:00|22484||22488||22490||22484||372
1611316200000|2021-01-22 11:50:00|22487|22470|22488|22470|22490|22470|22487|22470|968
1611316500000|2021-01-22 11:55:00|22490|22490|22530|22490|22600|22490|22490|22471|4921
1611316800000|2021-01-22 12:00:00|22525|22497|22584|22550|22584|22553|22520|22497|4706
1611317100000|2021-01-22 12:05:00|22567|22510|22595|22560|22600|22563|22554|22510|2516
1611317400000|2021-01-22 12:10:00|22579|22570|22590|22560|22595|22571|22570|22560|1992
1611317700000|2021-01-22 12:15:00|22578|22563|22570|22560|22600|22563|22569|22560|2693
1611318000000|2021-01-22 12:20:00|22600|22562|22574|22560|22600|22580|22565|22560|3917
1611318300000|2021-01-22 12:25:00|22570|22563|22532|22521|22570|22563|22532|22521|5649
1611318600000|2021-01-22 12:30:00|22555|22528|22504|22500|22560|22533|22504|22500|6886
1611318900000|2021-01-22 12:35:00|22509|22497|22500|22488|22558|22535|22498|22477|7850
1611319200000|2021-01-22 12:40:00|22495|22477|22527|22500|22550|22525|22478|22470|9587
1611319500000|2021-01-22 12:45:00|22530|22506|22550|22501|22563|22551|22528|22500|7529
1611319800000|2021-01-22 12:50:00|22555|22530|22579|22550|22579|22568|22555|22501|2914
1611320100000|2021-01-22 12:55:00|22566|22560|22585|22570|22585|22580|22564|22560|2238
1611320400000|2021-01-22 13:00:00|22579|22565|22570|22560|22598|22580|22570|22550|7084
1611320700000|2021-01-22 13:05:00|22580|22551|22598|22575|22598|22586|22574|22551|3499
1611321000000|2021-01-22 13:10:00|22600|22582|22625|22607|22626|22623|22600|22582|6714
1611321300000|2021-01-22 13:15:00|22619|22600|22625|22603|22625|22618|22606|22600|2948
1611321600000|2021-01-22 13:20:00|22615|22602|22615|22600|22615|22612|22610|22600|2146
1611321900000|2021-01-22 13:25:00|22612|22610|22610|22600|22615|22610|22605|22600|1861
1611322200000|2021-01-22 13:30:00|22615|22602|22589|22558|22615|22610|22560|22558|14809
1611322500000|2021-01-22 13:35:00|22585|22565|22575|22558|22589|22571|22569|22558|969
1611322800000|2021-01-22 13:40:00|22569|22560|22580|22575|22600|22586|22569|22560|8635
1611323100000|2021-01-22 13:45:00|22600|22576|22600|22563|22608|22588|22588|22563|3760
1611323400000|2021-01-22 13:50:00|22595|22570|22590|22564|22600|22578|22570|22563|10061
1611323700000|2021-01-22 13:55:00|22589|22563|22585|22558|22590|22588|22567|22558|10834
1611324000000|2021-01-22 14:00:00|22582|22559|22595|22560|22595|22583|22568|22558|6414
1611324300000|2021-01-22 14:05:00|22586|22571|22590|22575|22595|22578|22586|22560|2216
1611324600000|2021-01-22 14:10:00|22587|22576|22610|22576|22610|22605|22570|22560|7463
1611324900000|2021-01-22 14:15:00|22603|22570|22675|22659|22675|22659|22601|22570|36490
1611325200000|2021-01-22 14:20:00|22674|22662|22674|22635|22687|22680|22631|22612|16407
1611325500000|2021-01-22 14:25:00|22665|22636|22744|22709|22773|22744|22665|22636|57363
1611325800000|2021-01-22 14:30:00|22739|22708|22770|22766|22798|22792|22670|22667|1013985
1611326100000|2021-01-22 14:35:00|22771|22767|22758|22751|22865|22861|22729|22724|399136
1611326400000|2021-01-22 14:40:00|22755|22752|22806|22803|22809|22805|22741|22737|237572
1611326700000|2021-01-22 14:45:00|22808|22804|22931|22928|22932|22931|22797|22794|484287
1611327000000|2021-01-22 14:50:00|22930|22929|22870|22868|22931|22930|22864|22863|265491
1611327300000|2021-01-22 14:55:00|22869|22865|22928|22925|22928|22927|22847|22845|278678
1611327600000|2021-01-22 15:00:00|22929|22926|22973|22971|22985|22982|22908|22905|383733
1611327900000|2021-01-22 15:05:00|22974|22970|22981|22980|23007|23006|22954|22953|616370
1611328200000|2021-01-22 15:10:00|22980|22979|22965|22963|23003|23002|22958|22956|231215
1611328500000|2021-01-22 15:15:00|22966|22962|22964|22962|22983|22982|22952|22950|225232
1611328800000|2021-01-22 15:20:00|22965|22963|22953|22951|22996|22994|22946|22945|262103
1611329100000|2021-01-22 15:25:00|22952|22950|22917|22914|22953|22951|22893|22890|295908
1611329400000|2021-01-22 15:30:00|22918|22915|22965|22964|22988|22987|22908|22907|221531
1611329700000|2021-01-22 15:35:00|22966|22965|22929|22928|22974|22973|22909|22907|204304
1611330000000|2021-01-22 15:40:00|22928|22927|22917|22915|22944|22943|22909|22908|135069
1611330300000|2021-01-22 15:45:00|22916|22916|22891|22887|22924|22922|22880|22879|150593
1611330600000|2021-01-22 15:50:00|22890|22888|22961|22959|22961|22959|22874|22872|138082
1611330900000|2021-01-22 15:55:00|22959|22958|22977|22975|22995|22994|22951|22950|235728
1611331200000|2021-01-22 16:00:00|22978|22976|22956|22955|22978|22976|22945|22943|154900
1611331500000|2021-01-22 16:05:00|22957|22956|22970|22968|22973|22971|22948|22945|184630
1611331800000|2021-01-22 16:10:00|22969|22969|22936|22934|22980|22979|22935|22934|144292
1611332100000|2021-01-22 16:15:00|22935|22935|22918|22916|22938|22937|22901|22900|138399
1611332400000|2021-01-22 16:20:00|22917|22915|22907|22905|22926|22924|22898|22896|113651
1611332700000|2021-01-22 16:25:00|22906|22903|22852|22850|22907|22906|22851|22850|229522
1611333000000|2021-01-22 16:30:00|22853|22851|22807|22804|22855|22854|22789|22787|236392
1611333300000|2021-01-22 16:35:00|22809|22806|22800|22798|22811|22810|22769|22766|198658
1611333600000|2021-01-22 16:40:00|22799|22797|22797|22795|22820|22819|22789|22788|119451
1611333900000|2021-01-22 16:45:00|22798|22796|22800|22799|22800|22800|22783|22782|107747
1611334200000|2021-01-22 16:50:00|22799|22798|22836|22835|22847|22846|22798|22797|143638
1611334500000|2021-01-22 16:55:00|22835|22834|22806|22805|22843|22841|22804|22803|131673
1611334800000|2021-01-22 17:00:00|22807|22806|22768|22766|22828|22826|22760|22758|150174
1611335100000|2021-01-22 17:05:00|22769|22765|22798|22796|22800|22799|22758|22756|80214
1611335400000|2021-01-22 17:10:00|22799|22797|22804|22803|22807|22806|22792|22790|72532
1611335700000|2021-01-22 17:15:00|22803|22802|22840|22838|22846|22845|22803|22802|108910
1611336000000|2021-01-22 17:20:00|22839|22836|22838|22836|22843|22842|22810|22808|90934
1611336300000|2021-01-22 17:25:00|22837|22835|22829|22827|22853|22852|22823|22821|85457
1611336600000|2021-01-22 17:30:00|22831|22829|22817|22816|22832|22829|22804|22802|100246
1611336900000|2021-01-22 17:35:00|22816|22813|22789|22786|22825|22823|22772|22770|128376
1611337200000|2021-01-22 17:40:00|22788|22785|22792|22791|22809|22806|22783|22781|52549
1611337500000|2021-01-22 17:45:00|22791|22790|22791|22789|22804|22802|22783|22781|65942
1611337800000|2021-01-22 17:50:00|22790|22788|22769|22767|22793|22791|22759|22758|102396
1611338100000|2021-01-22 17:55:00|22768|22766|22748|22746|22782|22781|22746|22744|143898
1611338400000|2021-01-22 18:00:00|22747|22745|22768|22766|22768|22767|22736|22734|91972
1611338700000|2021-01-22 18:05:00|22767|22765|22737|22735|22773|22771|22731|22729|96872
1611339000000|2021-01-22 18:10:00|22735|22732|22751|22750|22752|22751|22718|22716|76723
1611339300000|2021-01-22 18:15:00|22750|22749|22729|22728|22751|22750|22721|22720|87185
1611339600000|2021-01-22 18:20:00|22728|22727|22753|22751|22756|22755|22724|22723|63495
1611339900000|2021-01-22 18:25:00|22754|22752|22747|22745|22760|22759|22741|22740|57898
1611340200000|2021-01-22 18:30:00|22746|22746|22756|22754|22759|22757|22729|22728|52721
1611340500000|2021-01-22 18:35:00|22753|22752|22751|22750|22764|22763|22750|22749|73725
1611340800000|2021-01-22 18:40:00|22752|22751|22737|22735|22753|22751|22735|22733|66287
1611341100000|2021-01-22 18:45:00|22736|22736|22752|22750|22760|22758|22726|22725|81315
1611341400000|2021-01-22 18:50:00|22753|22751|22741|22740|22756|22754|22729|22728|57947
1611341700000|2021-01-22 18:55:00|22740|22739|22721|22720|22743|22741|22719|22717|52482
1611342000000|2021-01-22 19:00:00|22720|22719|22733|22731|22735|22733|22712|22710|75997
1611342300000|2021-01-22 19:05:00|22734|22732|22737|22735|22746|22745|22728|22727|60657
1611342600000|2021-01-22 19:10:00|22736|22734|22723|22721|22737|22735|22711|22710|72546
1611342900000|2021-01-22 19:15:00|22722|22722|22717|22715|22725|22724|22713|22712|52658
1611343200000|2021-01-22 19:20:00|22718|22716|22757|22755|22759|22758|22717|22715|89613
1611343500000|2021-01-22 19:25:00|22756|22754|22751|22749|22764|22762|22747|22745|53257
1611343800000|2021-01-22 19:30:00|22750|22748|22749|22747|22755|22754|22744|22743|101844
1611344100000|2021-01-22 19:35:00|22748|22748|22720|22718|22749|22748|22711|22710|99544
1611344400000|2021-01-22 19:40:00|22719|22717|22716|22714|22733|22732|22710|22709|83482
1611344700000|2021-01-22 19:45:00|22718|22716|22713|22711|22730|22728|22703|22702|77802
1611345000000|2021-01-22 19:50:00|22712|22709|22729|22728|22740|22738|22706|22705|140460
1611345300000|2021-01-22 19:55:00|22728|22726|22747|22745|22756|22755|22726|22724|108251
1611345600000|2021-01-22 20:00:00|22746|22746|22717|22715|22746|22746|22715|22713|127905
1611345900000|2021-01-22 20:05:00|22718|22716|22715|22714|22728|22726|22712|22711|82601
1611346200000|2021-01-22 20:10:00|22716|22715|22685|22682|22716|22715|22672|22671|166640
1611346500000|2021-01-22 20:15:00|22684|22683|22674|22672|22699|22698|22672|22670|178242
1611346800000|2021-01-22 20:20:00|22673|22671|22672|22670|22675|22674|22658|22655|97176
1611347100000|2021-01-22 20:25:00|22671|22671|22669|22667|22678|22676|22655|22653|89969
1611347400000|2021-01-22 20:30:00|22670|22668|22672|22670|22679|22677|22654|22652|103425
1611347700000|2021-01-22 20:35:00|22671|22669|22692|22690|22705|22702|22665|22664|139796
1611348000000|2021-01-22 20:40:00|22691|22689|22696|22694|22700|22699|22683|22682|87667
1611348300000|2021-01-22 20:45:00|22695|22693|22693|22691|22720|22718|22688|22687|163629
1611348600000|2021-01-22 20:50:00|22692|22690|22645|22643|22714|22707|22644|22642|318327
1611348900000|2021-01-22 20:55:00|22644|22642|22584|22582|22660|22658|22582|22580|725807
1611349200000|2021-01-22 21:00:00|22585|22583|22628|22610|22650|22619|22581|22580|26848
1611349500000|2021-01-22 21:05:00|22627|22621|22610|22608|22633|22621|22610|22608|5536
1611349800000|2021-01-22 21:10:00|22608|22607|22633|22625|22633|22625|22608|22607|8041
1611350100000|2021-01-22 21:15:00|22630|22615|22633|22615|22633|22630|22630|22615|3524
1611350400000|2021-01-22 21:20:00|22639|22625|22630|22620|22640|22630|22630|22620|4275
1611350700000|2021-01-22 21:25:00|22629|22621|22630|22625|22630|22625|22625|22621|952
1611351000000|2021-01-22 21:30:00||22624||22624||22625||22624|1186
1611351300000|2021-01-22 21:35:00|22639|22640|22649|22624|22650|22647|22638|22624|3504
1611351600000|2021-01-22 21:40:00|22645|22628|22648|22629|22649|22645|22645|22628|1620
1611351900000|2021-01-22 21:45:00|22644|22635|22645|22635|22648|22635|22639|22635|680
1611352200000|2021-01-22 21:50:00|22648|22636|22646|22625|22648|22636|22640|22624|897
1611352500000|2021-01-22 21:55:00|22640|22627|22646|22635|22646|22640|22640|22626|1776
1611565200000|2021-01-25 09:00:00|22845|22830|22906|22831|22988|22908|22845|22830|4580
1611565500000|2021-01-25 09:05:00|22900|22900|22900|22851|22900|22900|22899|22831|1157
1611565800000|2021-01-25 09:10:00|22906|22870|22949|22920|22986|22950|22906|22851|1985
1611566100000|2021-01-25 09:15:00|22948|22940|22910|22851|22949|22940|22908|22851|4714
1611566400000|2021-01-25 09:20:00|22915|22852|22935|22921|22937|22921|22910|22852|1849
1611566700000|2021-01-25 09:25:00|22937|22937|22985|22950|22986|22968|22937|22937|3627
1611567000000|2021-01-25 09:30:00|22971|22951|23001|22994|23009|23000|22971|22951|24106
1611567300000|2021-01-25 09:35:00|23000||22999||23000||22999||584
1611567600000|2021-01-25 09:40:00|23001|22988|23001|22970|23001|23000|22990|22970|3694
1611567900000|2021-01-25 09:45:00|23000|22990|23000|22988|23000|22990|22988|22970|1311
1611568200000|2021-01-25 09:50:00|22992|22975|22989|22970|22992|22992|22989|22970|3128
1611568500000|2021-01-25 09:55:00|22975|22950|22985|22970|22992|22970|22975|22950|1556
1611568800000|2021-01-25 10:00:00|22984|22985|22990|22970|22992|22985|22984|22970|3640
1611569100000|2021-01-25 10:05:00|22982|22950|22974|22950|22982|22950|22964|22950|1968
1611569400000|2021-01-25 10:10:00|22964|22931|22980|22950|22992|22950|22950|22921|6167
1611569700000|2021-01-25 10:15:00|22979|22922|22979|22922|22980|22922|22979|22921|1311
1611570000000|2021-01-25 10:20:00|22980|22950|22980|22950|22980|22950|22980|22950|1001
1611570300000|2021-01-25 10:25:00|22950|22922|22979|22922|22980|22922|22950|22922|1310
1611570600000|2021-01-25 10:30:00|22980|22924|22974|22924|22980|22924|22974|22924|720
1611570900000|2021-01-25 10:35:00|22969|22926|22980|22940|22980|22953|22960|22926|2959
1611571200000|2021-01-25 10:40:00||22968||22932||22969||22932|2584
1611571500000|2021-01-25 10:45:00|22976||22980||22980||22963||213
1611571800000|2021-01-25 10:50:00|22979|22938|22980|22938|22980|22938|22979|22938|278
1611572100000|2021-01-25 10:55:00|22990|22945|22992|22950|22992|22971|22990|22945|2482
1611572400000|2021-01-25 11:00:00||22969||22950||22969||22950|974
1611572700000|2021-01-25 11:05:00|22998|22969|23000|22951|23000|22969|22998|22950|3865
1611573000000|2021-01-25 11:10:00|22985|22950|22975|22932|22985|22950|22975|22932|4692
1611573300000|2021-01-25 11:15:00|22974|22965|22975|22955|22975|22965|22974|22932|1279
1611573600000|2021-01-25 11:20:00|22980|22975|22985|22955|22985|22975|22980|22955|709
1611573900000|2021-01-25 11:25:00|22979||22985||22985||22979||456
1611574200000|2021-01-25 11:30:00|23000|22956|23000|22985|23000|22985|23000|22956|700
1611574500000|2021-01-25 11:35:00|22998|22977|22989|22956|23000|22977|22989|22956|1156
1611574800000|2021-01-25 11:40:00|22990|22955|23024|22945|23024|22955|22940|22932|6294
1611575100000|2021-01-25 11:45:00|23018|22951|22940|22922|23018|22954|22940|22922|12024
1611575400000|2021-01-25 11:50:00|||||||||791
1611575700000|2021-01-25 11:55:00|22936|22926|22936|22900|22936|22926|22936|22900|1711
1611576000000|2021-01-25 12:00:00|22928|22925|22928|22895|22928|22925|22912|22893|22781
1611576300000|2021-01-25 12:05:00|22920|22900|22940|22935|22940|22935|22905|22890|14600
1611576600000|2021-01-25 12:10:00|22944|22930|22970|22950|22970|22960|22939|22922|22988
1611576900000|2021-01-25 12:15:00|22972|22962|22971|22954|22989|22970|22945|22930|11102
1611577200000|2021-01-25 12:20:00|22965|22950|22954|22915|22971|22950|22918|22900|13160
1611577500000|2021-01-25 12:25:00|22936|22911|22919|22905|22954|22918|22910|22880|6253
1611577800000|2021-01-25 12:30:00|22911|22912|22954|22916|22954|22922|22910|22905|5401
1611578100000|2021-01-25 12:35:00|22945|22925|22905|22886|22954|22925|22890|22885|10831
1611578400000|2021-01-25 12:40:00|22918|22893|22925|22886|22950|22911|22889|22886|5185
1611578700000|2021-01-25 12:45:00|22923|22885|22925|22910|22925|22910|22897|22885|3368
1611579000000|2021-01-25 12:50:00|22914|22900|22899|22890|22925|22900|22890|22885|4433
1611579300000|2021-01-25 12:55:00|22900|22892|22900|22888|22900|22898|22889|22885|9604
1611579600000|2021-01-25 13:00:00|22898|22885|22920|22903|22925|22911|22885|22880|7052
1611579900000|2021-01-25 13:05:00|22914|22900|22947|22907|22947|22925|22901|22900|9521
1611580200000|2021-01-25 13:10:00|22941|22900|22950|22916|22950|22931|22912|22900|7084
1611580500000|2021-01-25 13:15:00|22930|22925|22950|22939|22950|22949|22930|22925|7784
1611580800000|2021-01-25 13:20:00|22948|22941|22975|22962|22975|22969|22945|22941|8353
1611581100000|2021-01-25 13:25:00|22969|22965|22935|22910|22975|22965|22923|22910|6180
1611581400000|2021-01-25 13:30:00|22930|22900|22926|22906|22954|22935|22910|22900|7411
1611581700000|2021-01-25 13:35:00|22916|22916|22920|22900|22955|22924|22909|22900|9291
1611582000000|2021-01-25 13:40:00|22905|22903|22925|22920|22955|22925|22905|22900|7465
1611582300000|2021-01-25 13:45:00|22924|22921|22900|22899|22925|22921|22895|22883|32305
1611582600000|2021-01-25 13:50:00|22899|22890|22900|22885|22900|22896|22889|22883|13081
1611582900000|2021-01-25 13:55:00|22898|22883|22890|22875|22900|22893|22879|22875|7550
1611583200000|2021-01-25 14:00:00|22885|22876|22900|22890|22900|22891|22856|22851|12550
1611583500000|2021-01-25 14:05:00|22898|22891|22900|22895|22900|22898|22897|22891|24743
1611583800000|2021-01-25 14:10:00|22899|22896|22900|22896|22900|22898|22899|22895|3317
1611584100000|2021-01-25 14:15:00|22899|22895|22890|22880|22900|22896|22890|22880|5905
1611584400000|2021-01-25 14:20:00|22886|22885|22899|22875|22899|22886|22879|22870|6969
1611584700000|2021-01-25 14:25:00|22900|22870|22939|22930|22939|22934|22900|22870|9277
1611585000000|2021-01-25 14:30:00|22938|22905|22947|22944|22975|22972|22889|22880|1198626
1611585300000|2021-01-25 14:35:00|22948|22946|22896|22893|22969|22966|22885|22883|247605
1611585600000|2021-01-25 14:40:00|22894|22890|22815|22813|22898|22895|22799|22795|307430
1611585900000|2021-01-25 14:45:00|22816|22814|22773|22771|22820|22819|22766|22765|201709
1611586200000|2021-01-25 14:50:00|22772|22772|22748|22746|22787|22785|22728|22727|190767
1611586500000|2021-01-25 14:55:00|22750|22747|22740|22736|22775|22774|22727|22726|230600
1611586800000|2021-01-25 15:00:00|22738|22735|22747|22744|22766|22763|22695|22690|291922
1611587100000|2021-01-25 15:05:00|22749|22746|22786|22785|22794|22792|22744|22743|251043
1611587400000|2021-01-25 15:10:00|22785|22784|22813|22809|22817|22816|22732|22731|384682
1611587700000|2021-01-25 15:15:00|22814|22813|22828|22827|22846|22844|22793|22792|293038
1611588000000|2021-01-25 15:20:00|22829|22828|22847|22846|22850|22848|22788|22786|222494
1611588300000|2021-01-25 15:25:00|22850|22849|22858|22856|22881|22880|22814|22812|254667
1611588600000|2021-01-25 15:30:00|22857|22857|22865|22861|22918|22915|22854|22852|227087
1611588900000|2021-01-25 15:35:00|22863|22860|22862|22859|22899|22898|22834|22831|159970
1611589200000|2021-01-25 15:40:00|22859|22857|22848|22847|22874|22873|22841|22839|135275
1611589500000|2021-01-25 15:45:00|22849|22845|22778|22776|22849|22845|22773|22771|207197
1611589800000|2021-01-25 15:50:00|22776|22775|22700|22697|22786|22784|22685|22683|294740
1611590100000|2021-01-25 15:55:00|22695|22696|22619|22615|22702|22700|22596|22595|415592
1611590400000|2021-01-25 16:00:00|22618|22616|22537|22531|22672|22670|22500|22500|378513
1611590700000|2021-01-25 16:05:00|22532|22530|22482|22474|22558|22556|22427|22422|450667
1611591000000|2021-01-25 16:10:00|22483|22476|22592|22586|22607|22605|22457|22450|287983
1611591300000|2021-01-25 16:15:00|22593|22591|22587|22580|22600|22594|22509|22503|175349
1611591600000|2021-01-25 16:20:00|22584|22576|22548|22545|22610|22607|22545|22542|198862
1611591900000|2021-01-25 16:25:00|22549|22547|22569|22565|22582|22577|22534|22531|109854
1611592200000|2021-01-25 16:30:00|22574|22567|22618|22614|22634|22631|22554|22551|103028
1611592500000|2021-01-25 16:35:00|22616|22612|22645|22642|22647|22643|22601|22598|102324
1611592800000|2021-01-25 16:40:00|22644|22640|22678|22674|22679|22675|22624|22621|127199
1611593100000|2021-01-25 16:45:00|22677|22672|22656|22652|22680|22677|22642|22639|90501
1611593400000|2021-01-25 16:50:00|22657|22655|22684|22680|22687|22683|22656|22652|54612
1611593700000|2021-01-25 16:55:00|22685|22681|22700|22697|22706|22704|22667|22664|108537
1611594000000|2021-01-25 17:00:00|22702|22698|22701|22696|22730|22729|22696|22693|97093
1611594300000|2021-01-25 17:05:00|22704|22700|22737|22734|22748|22745|22694|22690|104787
1611594600000|2021-01-25 17:10:00|22736|22735|22660|22657|22749|22747|22658|22655|104663
1611594900000|2021-01-25 17:15:00|22659|22656|22596|22592|22679|22678|22578|22576|148939
1611595200000|2021-01-25 17:20:00|22597|22594|22538|22534|22683|22681|22528|22526|198310
1611595500000|2021-01-25 17:25:00|22534|22532|22596|22592|22630|22628|22532|22530|139544
1611595800000|2021-01-25 17:30:00|22597|22594|22653|22651|22667|22665|22561|22556|155883
1611596100000|2021-01-25 17:35:00|22655|22652|22628|22626|22670|22666|22626|22625|80335
1611596400000|2021-01-25 17:40:00|22630|22625|22652|22650|22660|22657|22625|22622|67500
1611596700000|2021-01-25 17:45:00|22653|22652|22671|22669|22695|22693|22653|22652|138476
1611597000000|2021-01-25 17:50:00|22672|22670|22740|22738|22743|22741|22659|22656|181716
1611597300000|2021-01-25 17:55:00|22742|22739|22758|22755|22775|22774|22730|22728|192618
1611597600000|2021-01-25 18:00:00|22759|22754|22749|22748|22766|22762|22712|22710|77887
1611597900000|2021-01-25 18:05:00|22748|22747|22785|22783|22785|22783|22714|22711|139869
1611598200000|2021-01-25 18:10:00|22782|22779|22805|22803|22812|22810|22769|22767|172322
1611598500000|2021-01-25 18:15:00|22806|22804|22794|22790|22809|22807|22776|22775|72186
1611598800000|2021-01-25 18:20:00|22791|22789|22812|22809|22821|22816|22776|22773|86588
1611599100000|2021-01-25 18:25:00|22815|22810|22832|22830|22842|22840|22811|22809|239834
1611599400000|2021-01-25 18:30:00|22830|22828|22808|22806|22834|22833|22792|22790|104192
1611599700000|2021-01-25 18:35:00|22807|22804|22839|22837|22840|22837|22795|22791|93189
1611600000000|2021-01-25 18:40:00|22837|22836|22871|22868|22873|22870|22819|22816|224079
1611600300000|2021-01-25 18:45:00|22872|22870|22873|22871|22910|22908|22867|22863|233210
1611600600000|2021-01-25 18:50:00|22871|22870|22805|22804|22871|22870|22799|22797|101596
1611600900000|2021-01-25 18:55:00|22801|22800|22863|22862|22876|22875|22801|22798|163007
1611601200000|2021-01-25 19:00:00|22862|22861|22850|22847|22863|22861|22820|22818|57697
1611601500000|2021-01-25 19:05:00|22852|22849|22847|22845|22866|22863|22826|22824|84828
1611601800000|2021-01-25 19:10:00|22846|22844|22826|22824|22850|22848|22812|22808|64741
1611602100000|2021-01-25 19:15:00|22825|22822|22845|22843|22847|22845|22810|22807|90362
1611602400000|2021-01-25 19:20:00|22846|22842|22858|22856|22875|22873|22838|22835|67754
1611602700000|2021-01-25 19:25:00|22857|22855|22887|22885|22887|22886|22848|22844|69652
1611603000000|2021-01-25 19:30:00|22886|22884|22913|22910|22920|22918|22876|22873|148048
1611603300000|2021-01-25 19:35:00|22912|22911|22879|22879|22913|22911|22876|22873|82034
1611603600000|2021-01-25 19:40:00|22878|22876|22885|22883|22899|22896|22874|22871|60711
1611603900000|2021-01-25 19:45:00|22884|22882|22851|22848|22884|22882|22835|22832|93123
1611604200000|2021-01-25 19:50:00|22849|22847|22862|22860|22880|22877|22849|22847|83558
1611604500000|2021-01-25 19:55:00|22861|22858|22864|22862|22886|22884|22857|22855|144797
1611604800000|2021-01-25 20:00:00|22863|22861|22812|22811|22868|22867|22810|22808|133005
1611605100000|2021-01-25 20:05:00|22813|22812|22803|22801|22824|22821|22794|22792|127609
1611605400000|2021-01-25 20:10:00|22802|22800|22764|22761|22802|22800|22759|22756|139814
1611605700000|2021-01-25 20:15:00|22762|22760|22808|22805|22811|22809|22746|22743|133402
1611606000000|2021-01-25 20:20:00|22807|22806|22760|22759|22818|22816|22758|22755|125464
1611606300000|2021-01-25 20:25:00|22761|22760|22756|22753|22767|22766|22742|22741|88607
1611606600000|2021-01-25 20:30:00|22754|22751|22763|22761|22764|22763|22728|22726|134856
1611606900000|2021-01-25 20:35:00|22761|22758|22803|22800|22816|22812|22753|22750|128470
1611607200000|2021-01-25 20:40:00|22806|22801|22846|22845|22850|22848|22797|22795|185663
1611607500000|2021-01-25 20:45:00|22845|22844|22871|22869|22883|22881|22845|22844|188689
1611607800000|2021-01-25 20:50:00|22868|22867|22943|22942|22952|22950|22868|22866|344976
1611608100000|2021-01-25 20:55:00|22944|22941|22943|22930|22978|22976|22928|22927|837761
1611608400000|2021-01-25 21:00:00|22945|22942|22960|22950|22978|22958|22945|22890|2724463
1611608700000|2021-01-25 21:05:00|22965|22960|22984|22960|22990|22965|22962|22960|22747
1611609000000|2021-01-25 21:10:00|22990|22966|22974|22960|22990|22970|22962|22960|13313
1611609300000|2021-01-25 21:15:00|22973|22955|22965|22960|22974|22963|22959|22955|9919
1611609600000|2021-01-25 21:20:00|22970|22970|22991|22987|23000|22999|22970|22960|17714
1611609900000|2021-01-25 21:25:00|22992|22980|22986|22970|22992|22983|22978|22970|4446
1611610200000|2021-01-25 21:30:00|22985|22961|22984|22961|22986|22970|22980|22961|5083
1611610500000|2021-01-25 21:35:00|22978||22970||22986||22970||3043
1611610800000|2021-01-25 21:40:00|22968|22962|22975|22972|22975|22972|22967|22962|1562
1611611100000|2021-01-25 21:45:00|22969|22970|22975|22960|22975|22970|22965|22955|5958
1611611400000|2021-01-25 21:50:00|22970|22962|22975|22956|22975|22962|22962|22956|2201
1611611700000|2021-01-25 21:55:00|22963|22955|22974|22960|22975|22970|22963|22955|3438
1611612000000|2021-01-25 22:00:00|22975|22970|22975|22960|22975|22972|22970|22960|1943
1611612300000|2021-01-25 22:05:00||22965||22965||22965||22965|1139
1611612600000|2021-01-25 22:10:00|22974|22960|22965|22960|22975|22969|22965|22960|1530
1611612900000|2021-01-25 22:15:00|22960|22955|22960|22957|22960|22957|22955|22952|2083
1611613200000|2021-01-25 22:20:00|22955|22952|22969|22960|22969|22961|22955|22952|3814
1611613500000|2021-01-25 22:25:00|22967|22952|22969|22950|22969|22962|22962|22950|1705
1611613800000|2021-01-25 22:30:00|22965|22960|22960|22950|22965|22960|22955|22950|3529
1611614100000|2021-01-25 22:35:00|22955|22951|22960|22955|22960|22955|22955|22950|914
1611614400000|2021-01-25 22:40:00||22951||22951||22951||22951|846
1611614700000|2021-01-25 22:45:00|22959|22950|22960|22950|22960|22950|22959|22950|2450
1611615000000|2021-01-25 22:50:00|22955|22960|22970|22958|22970|22960|22955|22958|2242
1611615300000|2021-01-25 22:55:00|22969|22959|22950|22938|22970|22961|22950|22938|4022
1611615600000|2021-01-25 23:00:00|22945|22935|22985|22980|22988|22985|22939|22935|6631
1611615900000|2021-01-25 23:05:00|22988|22960|22990|22968|22999|22990|22988|22960|2849
1611616200000|2021-01-25 23:10:00|22988|22970|22988|22950|22988|22970|22988|22950|2089
1611616500000|2021-01-25 23:15:00|22983|22954|22998|22960|22998|22987|22983|22950|2160
1611616800000|2021-01-25 23:20:00||22961||22965||22970||22960|718
1611617100000|2021-01-25 23:25:00|22990|22970|22985|22970|22990|22981|22985|22970|517
1611617400000|2021-01-25 23:30:00|22989|22972|22998|22975|22998|22985|22989|22972|2693
1611617700000|2021-01-25 23:35:00|22987|22985|22998|22975|22998|22985|22987|22975|1135
1611618000000|2021-01-25 23:40:00|22987|22976|22995|22987|22998|22987|22987|22976|600
1611618300000|2021-01-25 23:45:00|22994|22988|22994|22987|22994|22988|22994|22987|1493
1611618600000|2021-01-25 23:50:00|22990|22990|22990|22975|22994|22990|22990|22975|751
1611618900000|2021-01-25 23:55:00||22980||22975||22980||22975|1493
1611619200000|2021-01-26 00:00:00|22987|22976|22985|22970|22987|22980|22979|22970|1503
1611619500000|2021-01-26 00:05:00|22987|22975|22980|22970|22992|22980|22975|22970|3573
1611619800000|2021-01-26 00:10:00|22990|22975|22990|22975|22990|22975|22985|22975|801
1611620100000|2021-01-26 00:15:00|22985|22976|22985|22975|22985|22976|22980|22975|1995
1611620400000|2021-01-26 00:20:00|22975|22970|22992|22975|22992|22975|22975|22965|2639
1611620700000|2021-01-26 00:25:00|22990|22985|22980|22973|22990|22985|22979|22970|1899
1611621000000|2021-01-26 00:30:00|22990|22975|22990|22975|22990|22980|22985|22973|1639
1611621300000|2021-01-26 00:35:00|22989|22976|22989|22977|22990|22977|22988|22970|996
1611621600000|2021-01-26 00:40:00|22988|22980|22980|22971|22989|22980|22980|22971|1566
1611621900000|2021-01-26 00:45:00|22978|22970|22984|22960|22988|22985|22978|22960|2394
1611622200000|2021-01-26 00:50:00|22985|22965|22975|22965|22985|22965|22975|22965|1295
1611622500000|2021-01-26 00:55:00|22980|22970|22975|22960|22982|22970|22965|22960|4053
1611651600000|2021-01-26 09:00:00|22980|22901|22969|22935|22990|22953|22963|22870|650
1611651900000|2021-01-26 09:05:00|22959|22880|22969|22880|22989|22880|22959|22880|279
1611652200000|2021-01-26 09:10:00|22968|22884|22940|22880|22989|22884|22935|22880|365
1611652500000|2021-01-26 09:15:00|22968|22884|22968|22901|22969|22903|22920|22880|214
1611652800000|2021-01-26 09:20:00|22950|22903|22976|22930|22989|22930|22946|22901|81
1611653100000|2021-01-26 09:25:00|22979||22988||22989||22949||768
1611653400000|2021-01-26 09:30:00|22989|22917|22950|22917|22995|22917|22950|22917|542
1611653700000|2021-01-26 09:35:00|23000|22901|22989|22910|23000|22910|22917|22901|786
1611654000000|2021-01-26 09:40:00|23000|22901|23000|22870|23000|22922|22930|22870|520
1611654300000|2021-01-26 09:45:00||22850||22920||22920||22850|160
1611654600000|2021-01-26 09:50:00|23010|22850|22950|22920|23010|22920|22950|22850|465
1611654900000|2021-01-26 09:55:00|23000|22861|22999|22860|23000|22920|22999|22860|747
1611655200000|2021-01-26 10:00:00|22989|22884|22978|22911|23000|22914|22978|22860|43
1611655500000|2021-01-26 10:05:00||22912||22921||22921||22900|1
1611655800000|2021-01-26 10:10:00|22954|22912|22978|22910|22988|22919|22944|22900|297
1611656100000|2021-01-26 10:15:00|22985|22911|22978|22910|22988|22930|22978|22910|119
1611656400000|2021-01-26 10:20:00|22985|22911|22985|22966|22988|22966|22978|22911|73
1611656700000|2021-01-26 10:25:00|22988|22953|22988|22953|22988|22953|22987|22953|264
1611657000000|2021-01-26 10:30:00|22953|22938|23000|22940|23000|22988|22953|22938|1491
1611657300000|2021-01-26 10:35:00|22970||23000||23000||22970||253
1611657600000|2021-01-26 10:40:00||22950||22940||22950||22940|9
1611657900000|2021-01-26 10:45:00|22994|22938|22994|22938|22994|22938|22994|22938|90
1611658200000|2021-01-26 10:50:00|22985||22985||22985||22979||381
1611658500000|2021-01-26 10:55:00||22940||22944||22944||22940|152
1611658800000|2021-01-26 11:00:00||22940||22944||22944||22940|45
1611659100000|2021-01-26 11:05:00|22979|22975|22985|22944|22985|22980|22979|22944|1063
1611659400000|2021-01-26 11:10:00|22998|22964|23000|22957|23000|22980|22998|22957|263
1611659700000|2021-01-26 11:15:00||22985||22985||22985||22985|130
1611660000000|2021-01-26 11:20:00|22984|22986|22984|22957|22984|22986|22984|22957|839
1611660300000|2021-01-26 11:25:00|23000|22975|23000|22975|23000|22985|23000|22975|1248
1611660600000|2021-01-26 11:30:00|23010|23000|23100|23000|23100|23020|22999|22976|4543
1611660900000|2021-01-26 11:35:00|23074|23001|23060|23015|23074|23060|23017|22976|16807
1611661200000|2021-01-26 11:40:00|23054|23025|23051|23025|23054|23025|23051|23025|2342
1611661500000|2021-01-26 11:45:00|23054|23015|23075|23050|23100|23075|23051|23015|2005
1611661800000|2021-01-26 11:50:00|23069|23051|23069|23050|23069|23070|23052|23050|2836
1611662100000|2021-01-26 11:55:00|23075|23044|23040|23017|23075|23069|23017|23017|6125
1611662400000|2021-01-26 12:00:00|23030|23015|23050|23002|23059|23052|23015|23000|19030
1611662700000|2021-01-26 12:05:00|23044|23048|23057|23040|23070|23062|23038|23002|22302
1611663000000|2021-01-26 12:10:00|23053|23041|23050|23045|23057|23048|23044|23030|10468
1611663300000|2021-01-26 12:15:00|23063|23046|23070|23052|23070|23065|23048|23030|14960
1611663600000|2021-01-26 12:20:00|23066|23060|23097|23085|23099|23092|23057|23052|22565
1611663900000|2021-01-26 12:25:00|23099|23087|23099|23080|23127|23123|23097|23075|12167
1611664200000|2021-01-26 12:30:00|23100|23075|23120|23075|23120|23098|23078|23075|21236
1611664500000|2021-01-26 12:35:00|23119|23089|23115|23098|23120|23115|23098|23075|7533
1611664800000|2021-01-26 12:40:00|23100|23095|23120|23100|23122|23120|23099|23080|11194
1611665100000|2021-01-26 12:45:00|23118|23111|23118|23080|23121|23120|23097|23080|25077
1611665400000|2021-01-26 12:50:00|23100|23086|23143|23120|23143|23120|23095|23080|10624
1611665700000|2021-01-26 12:55:00|23138|23125|23130|23115|23150|23145|23114|23100|25600
1611666000000|2021-01-26 13:00:00|23118|23114|23135|23120|23147|23130|23108|23100|14133
1611666300000|2021-01-26 13:05:00|23128|23103|23135|23120|23135|23125|23113|23102|22971
1611666600000|2021-01-26 13:10:00|23125|23121|23130|23120|23135|23125|23100|23095|40938
1611666900000|2021-01-26 13:15:00|23135|23125|23149|23145|23170|23157|23130|23120|25267
1611667200000|2021-01-26 13:20:00|23150|23150|23168|23159|23168|23159|23150|23142|13007
1611667500000|2021-01-26 13:25:00|23167|23157|23185|23176|23185|23176|23162|23157|19439
1611667800000|2021-01-26 13:30:00|23184|23183|23220|23200|23220|23201|23180|23176|18935
1611668100000|2021-01-26 13:35:00|23200|23192|23201|23192|23220|23218|23195|23192|16030
1611668400000|2021-01-26 13:40:00|23220|23200|23210|23200|23220|23218|23209|23200|17507
1611668700000|2021-01-26 13:45:00|23209|23192|23240|23204|23255|23239|23203|23192|41987
1611669000000|2021-01-26 13:50:00|23229|23202|23235|23220|23235|23231|23196|23192|20818
1611669300000|2021-01-26 13:55:00|23231|23226|23208|23192|23235|23226|23198|23192|11666
1611669600000|2021-01-26 14:00:00|23204|23195|23200|23193|23235|23222|23200|23192|24073
1611669900000|2021-01-26 14:05:00|23215|23192|23200|23192|23230|23212|23196|23192|23319
1611670200000|2021-01-26 14:10:00|23198|23194|23205|23200|23205|23200|23194|23192|21709
1611670500000|2021-01-26 14:15:00|23202|23201|23205|23203|23205|23204|23197|23192|12158
1611670800000|2021-01-26 14:20:00|23204|23201|23190|23182|23205|23202|23185|23178|14441
1611671100000|2021-01-26 14:25:00|23200|23185|23198|23190|23204|23201|23186|23170|13138
1611671400000|2021-01-26 14:30:00|23197|23170|23281|23276|23296|23291|23132|23130|1558580
1611671700000|2021-01-26 14:35:00|23280|23275|23108|23102|23299|23296|23089|23085|486857
1611672000000|2021-01-26 14:40:00|23109|23103|23059|23054|23150|23146|23055|23051|375902
1611672300000|2021-01-26 14:45:00|23058|23053|23090|23086|23107|23101|23011|23005|262587
1611672600000|2021-01-26 14:50:00|23093|23088|23115|23112|23122|23120|23066|23062|241068
1611672900000|2021-01-26 14:55:00|23114|23111|23200|23195|23232|23229|23113|23110|310529
1611673200000|2021-01-26 15:00:00|23199|23197|23157|23153|23209|23207|23140|23136|195333
1611673500000|2021-01-26 15:05:00|23156|23155|23167|23163|23209|23206|23090|23088|314622
1611673800000|2021-01-26 15:10:00|23166|23165|23175|23172|23204|23202|23139|23135|256927
1611674100000|2021-01-26 15:15:00|23174|23173|23199|23197|23211|23210|23147|23143|302218
1611674400000|2021-01-26 15:20:00|23200|23196|23244|23241|23248|23246|23159|23157|261590
1611674700000|2021-01-26 15:25:00|23242|23240|23310|23308|23336|23335|23230|23227|542047
1611675000000|2021-01-26 15:30:00|23309|23309|23266|23263|23350|23349|23240|23237|315330
1611675300000|2021-01-26 15:35:00|23267|23264|23315|23314|23335|23333|23262|23260|219284
1611675600000|2021-01-26 15:40:00|23316|23315|23340|23338|23349|23347|23310|23309|155246
1611675900000|2021-01-26 15:45:00|23339|23337|23404|23402|23413|23411|23323|23322|422332
1611676200000|2021-01-26 15:50:00|23403|23401|23401|23399|23419|23417|23370|23368|302735
1611676500000|2021-01-26 15:55:00|23400|23397|23365|23361|23401|23397|23327|23326|276372
1611676800000|2021-01-26 16:00:00|23367|23362|23305|23303|23387|23385|23285|23282|286320
1611677100000|2021-01-26 16:05:00|23306|23304|23237|23236|23327|23325|23230|23228|309558
1611677400000|2021-01-26 16:10:00|23239|23237|23176|23173|23268|23266|23175|23173|332423
1611677700000|2021-01-26 16:15:00|23175|23174|23234|23231|23244|23243|23172|23170|183003
1611678000000|2021-01-26 16:20:00|23235|23232|23202|23200|23257|23255|23199|23196|197945
1611678300000|2021-01-26 16:25:00|23203|23201|23157|23154|23203|23202|23145|23143|204828
1611678600000|2021-01-26 16:30:00|23158|23156|23169|23166|23202|23200|23151|23150|158879
1611678900000|2021-01-26 16:35:00|23171|23167|23171|23168|23199|23197|23163|23162|98884
1611679200000|2021-01-26 16:40:00|23170|23167|23152|23149|23178|23175|23149|23148|141558
1611679500000|2021-01-26 16:45:00|23151|23148|23168|23166|23176|23174|23124|23122|116676
1611679800000|2021-01-26 16:50:00|23167|23167|23148|23145|23198|23196|23146|23144|110133
1611680100000|2021-01-26 16:55:00|23147|23144|23142|23140|23165|23164|23134|23132|104397
1611680400000|2021-01-26 17:00:00|23143|23141|23237|23233|23250|23249|23143|23141|273246
1611680700000|2021-01-26 17:05:00|23236|23234|23277|23275|23299|23296|23225|23223|316720
1611681000000|2021-01-26 17:10:00|23276|23274|23269|23268|23288|23285|23219|23217|167384
1611681300000|2021-01-26 17:15:00|23270|23267|23268|23266|23288|23287|23259|23257|82586
1611681600000|2021-01-26 17:20:00|23267|23265|23246|23244|23277|23275|23246|23243|84352
1611681900000|2021-01-26 17:25:00|23247|23246|23262|23260|23280|23277|23247|23246|67771
1611682200000|2021-01-26 17:30:00|23261|23259|23251|23249|23262|23260|23247|23245|75671
1611682500000|2021-01-26 17:35:00|23252|23250|23216|23215|23260|23258|23198|23197|125712
1611682800000|2021-01-26 17:40:00|23215|23214|23220|23218|23231|23230|23212|23210|69687
1611683100000|2021-01-26 17:45:00|23219|23216|23258|23256|23260|23258|23218|23216|79083
1611683400000|2021-01-26 17:50:00|23257|23255|23238|23236|23257|23256|23220|23218|72784
1611683700000|2021-01-26 17:55:00|23236|23235|23206|23204|23243|23242|23192|23190|130950
1611684000000|2021-01-26 18:00:00|23205|23202|23181|23178|23207|23204|23172|23171|96581
1611684300000|2021-01-26 18:05:00|23182|23179|23231|23229|23240|23239|23179|23178|141310
1611684600000|2021-01-26 18:10:00|23230|23230|23245|23243|23258|23255|23227|23226|96794
1611684900000|2021-01-26 18:15:00|23246|23244|23273|23271|23276|23275|23246|23244|103512
1611685200000|2021-01-26 18:20:00|23271|23270|23273|23271|23275|23274|23250|23249|83463
1611685500000|2021-01-26 18:25:00|23274|23272|23294|23292|23296|23294|23268|23265|105387
1611685800000|2021-01-26 18:30:00|23295|23293|23317|23315|23320|23317|23293|23292|135591
1611686100000|2021-01-26 18:35:00|23318|23317|23337|23335|23353|23351|23312|23310|143830
1611686400000|2021-01-26 18:40:00|23336|23336|23323|23321|23336|23336|23312|23310|73244
1611686700000|2021-01-26 18:45:00|23324|23322|23356|23354|23369|23367|23308|23306|176625
1611687000000|2021-01-26 18:50:00|23355|23353|23335|23333|23368|23367|23312|23311|115859
1611687300000|2021-01-26 18:55:00|23334|23332|23319|23318|23341|23338|23293|23290|111624
1611687600000|2021-01-26 19:00:00|23318|23317|23339|23337|23365|23363|23316|23315|229905
1611687900000|2021-01-26 19:05:00|23340|23338|23300|23299|23343|23341|23283|23282|202075
1611688200000|2021-01-26 19:10:00|23299|23298|23330|23328|23340|23339|23278|23277|187052
1611688500000|2021-01-26 19:15:00|23329|23329|23319|23317|23330|23329|23300|23299|130530
1611688800000|2021-01-26 19:20:00|23318|23316|23308|23306|23345|23342|23308|23306|129319
1611689100000|2021-01-26 19:25:00|23307|23305|23294|23293|23316|23314|23254|23252|180938
1611689400000|2021-01-26 19:30:00|23295|23294|23309|23306|23336|23335|23288|23286|117649
1611689700000|2021-01-26 19:35:00|23313|23307|23308|23306|23332|23331|23298|23297|116359
1611690000000|2021-01-26 19:40:00|23307|23305|23300|23298|23321|23320|23292|23290|66903
1611690300000|2021-01-26 19:45:00|23302|23299|23331|23329|23344|23343|23295|23294|157182
1611690600000|2021-01-26 19:50:00|23332|23330|23343|23341|23344|23343|23317|23315|124690
1611690900000|2021-01-26 19:55:00|23344|23342|23351|23349|23374|23373|23340|23339|167317
1611691200000|2021-01-26 20:00:00|23352|23350|23316|23313|23355|23353|23308|23305|159788
1611691500000|2021-01-26 20:05:00|23315|23314|23329|23326|23347|23345|23305|23303|156994
1611691800000|2021-01-26 20:10:00|23330|23327|23376|23375|23383|23381|23329|23327|139440
1611692100000|2021-01-26 20:15:00|23375|23374|23383|23381|23392|23390|23366|23365|172511
1611692400000|2021-01-26 20:20:00|23382|23382|23387|23385|23395|23394|23368|23366|185143
1611692700000|2021-01-26 20:25:00|23388|23386|23364|23362|23393|23392|23355|23353|164157
1611693000000|2021-01-26 20:30:00|23365|23363|23291|23290|23366|23365|23290|23289|269332
1611693300000|2021-01-26 20:35:00|23290|23289|23250|23248|23297|23296|23246|23245|295683
1611693600000|2021-01-26 20:40:00|23249|23249|23275|23274|23284|23282|23237|23235|290639
1611693900000|2021-01-26 20:45:00|23276|23275|23272|23270|23316|23313|23259|23257|339996
1611694200000|2021-01-26 20:50:00|23277|23268|23183|23181|23300|23291|23178|23177|625997
1611694500000|2021-01-26 20:55:00|23184|23184|23259|23258|23272|23269|23183|23180|1014590
1611694800000|2021-01-26 21:00:00|23275|23248|24325|24300|24340|24325|23200|23171|4996157
1611695100000|2021-01-26 21:05:00|24319|24301|24500|24476|24500|24492|24265|24229|1043889
1611695400000|2021-01-26 21:10:00|24497|24480|24690|24683|24720|24711|24475|24470|822279
1611695700000|2021-01-26 21:15:00|24688|24680|24500|24485|24757|24750|24493|24485|545478
1611696000000|2021-01-26 21:20:00|24497|24480|24300|24285|24500|24494|24259|24250|404289
1611696300000|2021-01-26 21:25:00|24299|24288|24310|24304|24395|24385|24220|24205|374157
1611696600000|2021-01-26 21:30:00|24322|24307|24258|24252|24350|24348|24243|24232|149563
1611696900000|2021-01-26 21:35:00|24250|24250|24240|24232|24300|24295|24237|24230|84324
1611697200000|2021-01-26 21:40:00|24232|24231|24110|24108|24232|24231|24061|24060|199964
1611697500000|2021-01-26 21:45:00|24116|24110|24111|24106|24130|24127|24106|24100|107332
1611697800000|2021-01-26 21:50:00|24115|24105|24295|24291|24295|24291|24113|24105|133577
1611698100000|2021-01-26 21:55:00|24296|24292|24225|24212|24325|24312|24225|24212|92871
1611698400000|2021-01-26 22:00:00|24220|24208|24174|24160|24244|24236|24174|24160|62888
1611698700000|2021-01-26 22:05:00|24173|24161|24199|24173|24200|24197|24125|24116|62037
1611699000000|2021-01-26 22:10:00|24197|24175|24100|24084|24197|24190|24086|24061|51464
1611699300000|2021-01-26 22:15:00|24085|24080|23975|23955|24100|24080|23966|23950|146992
1611699600000|2021-01-26 22:20:00|24000|23960|24051|24000|24051|24038|23977|23960|85715
1611699900000|2021-01-26 22:25:00|24050|24011|24100|24082|24120|24108|24046|24011|41818
1611700200000|2021-01-26 22:30:00|24099|24090|24080|24075|24099|24095|24063|24055|13097
1611700500000|2021-01-26 22:35:00|24075|24071|24098|24085|24100|24099|24070|24061|20643
1611700800000|2021-01-26 22:40:00|24095|24087|24075|24071|24100|24098|24075|24071|12350
1611701100000|2021-01-26 22:45:00|24068|24070|24000|23991|24072|24070|23990|23980|36481
1611701400000|2021-01-26 22:50:00|23998|23990|24085|24077|24090|24080|23980|23966|35282
1611701700000|2021-01-26 22:55:00|24084|24072|24050|24015|24084|24072|24020|24007|17126
1611702000000|2021-01-26 23:00:00|24040|24016|24300|24294|24305|24300|24034|24015|152513
1611702300000|2021-01-26 23:05:00|24305|24295|24320|24301|24490|24480|24299|24278|179967
1611702600000|2021-01-26 23:10:00|24310|24300|24413|24401|24460|24449|24301|24300|50529
1611702900000|2021-01-26 23:15:00|24440|24420|24406|24364|24475|24474|24400|24352|46719
1611703200000|2021-01-26 23:20:00|24350|24349|24310|24300|24400|24390|24301|24300|38720
1611703500000|2021-01-26 23:25:00|24308|24310|24340|24325|24350|24325|24307|24300|25216
1611703800000|2021-01-26 23:30:00|24339|24320|24290|24260|24339|24325|24250|24226|19750
1611704100000|2021-01-26 23:35:00|24284|24256|24217|24215|24284|24256|24217|24212|12654
1611704400000|2021-01-26 23:40:00|24220|24220|24184|24170|24230|24220|24184|24170|25273
1611704700000|2021-01-26 23:45:00|24170|24169|24210|24180|24220|24210|24150|24130|11890
1611705000000|2021-01-26 23:50:00|24204|24190|24195|24175|24210|24190|24175|24173|7332
1611705300000|2021-01-26 23:55:00|24191|24173|24209|24191|24218|24209|24175|24173|7403
1611705600000|2021-01-27 00:00:00|24218|24190|24194|24175|24218|24200|24175|24162|4926
1611705900000|2021-01-27 00:05:00|24195|24180|24198|24181|24200|24197|24190|24175|4530
1611706200000|2021-01-27 00:10:00|24200|24190|24220|24190|24220|24203|24200|24190|14307
1611706500000|2021-01-27 00:15:00|24200|24186|24185|24174|24200|24186|24171|24160|4732
1611706800000|2021-01-27 00:20:00|24193|24171|24156|24150|24198|24185|24150|24150|7886
1611707100000|2021-01-27 00:25:00|24155|24160|24195|24190|24220|24205|24155|24160|9249
1611707400000|2021-01-27 00:30:00|24200|24183|24165|24150|24200|24195|24165|24150|10060
1611707700000|2021-01-27 00:35:00|24150|24141|24135|24130|24165|24141|24130|24123|11201
1611708000000|2021-01-27 00:40:00|24139|24126|24147|24126|24147|24140|24130|24124|15692
1611708300000|2021-01-27 00:45:00|24145|24130|24130|24125|24145|24131|24112|24110|11978
1611708600000|2021-01-27 00:50:00|24129|24121|24125|24120|24149|24145|24120|24110|20837
1611708900000|2021-01-27 00:55:00|24124|24121|24092|24090|24144|24125|24092|24090|39310
1611738000000|2021-01-27 09:00:00|24597|23964|23959|23920|24597|23965|23900|23850|19007
1611738300000|2021-01-27 09:05:00|23960|23954|23999|23980|24040|24005|23954|23920|16025
1611738600000|2021-01-27 09:10:00|23980|23950|23999|23978|23999|23985|23979|23950|4435
1611738900000|2021-01-27 09:15:00|23996|23996|24000|23995|24010|23999|23996|23978|7024
1611739200000|2021-01-27 09:20:00|24001|23982|24000|23978|24040|24006|23995|23977|5238
1611739500000|2021-01-27 09:25:00|23999|23979|24065|24002|24065|24031|23998|23979|9803
1611739800000|2021-01-27 09:30:00|24064|24001|24065|24001|24065|24043|24048|24001|3368
1611740100000|2021-01-27 09:35:00|24064|24023|24054|24025|24065|24050|24030|24000|3435
1611740400000|2021-01-27 09:40:00|24055|24026|24038|24006|24065|24064|24031|24000|8097
1611740700000|2021-01-27 09:45:00|24045|24000|24030|24015|24045|24016|24011|24000|2252
1611741000000|2021-01-27 09:50:00|24029|24016|24039|24015|24060|24023|24020|24015|4335
1611741300000|2021-01-27 09:55:00|24040|24017|24040|24023|24040|24026|24024|24017|2107
1611741600000|2021-01-27 10:00:00|24039|24026|24050|24023|24050|24026|24026|24023|5066
1611741900000|2021-01-27 10:05:00|24040|24022|24040|24022|24040|24030|24040|24022|1082
1611742200000|2021-01-27 10:10:00|24028|24028|24049|24028|24060|24031|24026|24028|3040
1611742500000|2021-01-27 10:15:00|24050|24034|24060|24034|24060|24038|24040|24034|3657
1611742800000|2021-01-27 10:20:00|24090|24035|24070|24050|24090|24062|24038|24034|1129
1611743100000|2021-01-27 10:25:00|24069|24055|24080|24050|24090|24061|24069|24050|3982
1611743400000|2021-01-27 10:30:00|24079|24070|24079|24050|24080|24070|24070|24050|1123
1611743700000|2021-01-27 10:35:00|24068|24051|24077|24050|24079|24051|24058|24050|2114
1611744000000|2021-01-27 10:40:00|24050|24036|24050|24029|24077|24051|24036|24028|3886
1611744300000|2021-01-27 10:45:00|24036|24028|24050|24028|24050|24048|24036|24028|1260
1611744600000|2021-01-27 10:50:00|24028|24022|24028|23989|24050|24022|24000|23989|13568
1611744900000|2021-01-27 10:55:00|24019|23990|23981|23938|24028|23990|23949|23915|13317
1611745200000|2021-01-27 11:00:00|23979|23939|23925|23860|23981|23949|23899|23860|8296
1611745500000|2021-01-27 11:05:00|23936|23880|23940|23869|23940|23899|23893|23850|13605
1611745800000|2021-01-27 11:10:00|23916|23870|23842|23811|23948|23940|23789|23751|17217
1611746100000|2021-01-27 11:15:00|23850|23810|23981|23901|23981|23901|23841|23810|10397
1611746400000|2021-01-27 11:20:00|23940|23907|23940|23920|23981|23944|23940|23880|3614
1611746700000|2021-01-27 11:25:00|23969|23922|23943|23906|23969|23954|23909|23905|4827
1611747000000|2021-01-27 11:30:00|23969|23905|23969|23883|23969|23912|23907|23880|2602
1611747300000|2021-01-27 11:35:00|23930|23895|23969|23883|23969|23930|23930|23883|1759
1611747600000|2021-01-27 11:40:00|23930|23902|23895|23868|23930|23915|23850|23850|10574
1611747900000|2021-01-27 11:45:00|23885|23869|23697|23648|23885|23881|23687|23622|17237
1611748200000|2021-01-27 11:50:00|23700|23671|23791|23741|23850|23775|23700|23671|43455
1611748500000|2021-01-27 11:55:00|23789|23745|23798|23762|23825|23799|23789|23745|8591
1611748800000|2021-01-27 12:00:00|23800|23770|23782|23768|23800|23799|23774|23761|52502
1611749100000|2021-01-27 12:05:00|23787|23778|23800|23788|23800|23799|23775|23762|34777
1611749400000|2021-01-27 12:10:00|23798|23780|23718|23715|23800|23790|23714|23708|29659
1611749700000|2021-01-27 12:15:00|23725|23712|23720|23710|23756|23740|23701|23700|49521
1611750000000|2021-01-27 12:20:00|23715|23708|23650|23645|23715|23708|23635|23630|44631
1611750300000|2021-01-27 12:25:00|23645|23649|23649|23623|23699|23676|23535|23500|109712
1611750600000|2021-01-27 12:30:00|23644|23620|23700|23675|23728|23700|23617|23600|69192
1611750900000|2021-01-27 12:35:00|23686|23680|23709|23700|23735|23720|23686|23680|53707
1611751200000|2021-01-27 12:40:00|23712|23703|23641|23625|23735|23710|23641|23610|64900
1611751500000|2021-01-27 12:45:00|23650|23629|23582|23555|23660|23650|23582|23550|66584
1611751800000|2021-01-27 12:50:00|23580|23575|23662|23655|23675|23666|23570|23555|52947
1611752100000|2021-01-27 12:55:00|23660|23656|23632|23619|23665|23660|23631|23615|75098
1611752400000|2021-01-27 13:00:00|23626|23617|23590|23585|23638|23617|23588|23580|73491
1611752700000|2021-01-27 13:05:00|23589|23586|23588|23585|23595|23591|23567|23556|76674
1611753000000|2021-01-27 13:10:00|23587|23580|23650|23638|23656|23642|23579|23578|68895
1611753300000|2021-01-27 13:15:00|23647|23640|23595|23591|23650|23641|23586|23580|106688
1611753600000|2021-01-27 13:20:00|23600|23592|23618|23615|23627|23617|23591|23590|47503
1611753900000|2021-01-27 13:25:00|23624|23616|23612|23608|23640|23627|23606|23600|43254
1611754200000|2021-01-27 13:30:00|23618|23609|23624|23614|23650|23642|23618|23607|32344
1611754500000|2021-01-27 13:35:00|23622|23616|23615|23611|23630|23624|23608|23604|29159
1611754800000|2021-01-27 13:40:00|23614|23612|23636|23635|23645|23640|23614|23611|53387
1611755100000|2021-01-27 13:45:00|23640|23636|23698|23695|23700|23697|23640|23636|61128
1611755400000|2021-01-27 13:50:00|23700|23697|23793|23775|23814|23800|23692|23690|99207
1611755700000|2021-01-27 13:55:00|23790|23760|23785|23781|23795|23783|23754|23750|29534
1611756000000|2021-01-27 14:00:00|23784|23780|23706|23651|23788|23785|23694|23651|41154
1611756300000|2021-01-27 14:05:00|23704|23660|23680|23655|23706|23699|23629|23610|34982
1611756600000|2021-01-27 14:10:00|23658|23653|23725|23715|23725|23721|23658|23653|24183
1611756900000|2021-01-27 14:15:00|23723|23717|23764|23750|23778|23773|23710|23700|56377
1611757200000|2021-01-27 14:20:00|23778|23754|23739|23732|23778|23764|23730|23725|39945
1611757500000|2021-01-27 14:25:00|23748|23735|23807|23800|23836|23825|23710|23690|102317
1611757800000|2021-01-27 14:30:00|23815|23795|23533|23529|23925|23921|23374|23370|1666524
1611758100000|2021-01-27 14:35:00|23535|23532|23420|23414|23537|23533|23272|23265|1163077
1611758400000|2021-01-27 14:40:00|23424|23412|23302|23296|23457|23453|23268|23263|760724
1611758700000|2021-01-27 14:45:00|23301|23298|23224|23219|23314|23307|23209|23208|748271
1611759000000|2021-01-27 14:50:00|23223|23218|23291|23288|23295|23291|23077|23070|805710
1611759300000|2021-01-27 14:55:00|23289|23287|23578|23573|23596|23591|23283|23280|1182121
1611759600000|2021-01-27 15:00:00|23582|23574|23880|23875|23897|23894|23534|23528|1072482
1611759900000|2021-01-27 15:05:00|23881|23876|23898|23895|23993|23988|23874|23870|1221099
1611760200000|2021-01-27 15:10:00|23900|23896|24003|24000|24015|24012|23900|23896|1024128
1611760500000|2021-01-27 15:15:00|24004|24002|23828|23827|24020|24017|23792|23790|814731
1611760800000|2021-01-27 15:20:00|23827|23826|23904|23901|23909|23906|23802|23800|531107
1611761100000|2021-01-27 15:25:00|23903|23900|23910|23906|23923|23921|23822|23821|426804
1611761400000|2021-01-27 15:30:00|23908|23905|23841|23838|23986|23985|23824|23821|444279
1611761700000|2021-01-27 15:35:00|23839|23836|23888|23885|23929|23926|23839|23836|297818
1611762000000|2021-01-27 15:40:00|23887|23883|23872|23868|23914|23911|23843|23840|278724
1611762300000|2021-01-27 15:45:00|23873|23871|23998|23996|24004|24001|23872|23870|508706
1611762600000|2021-01-27 15:50:00|23997|23994|24042|24040|24045|24044|23985|23983|432775
1611762900000|2021-01-27 15:55:00|24041|24039|23867|23863|24041|24039|23852|23851|338071
1611763200000|2021-01-27 16:00:00|23865|23862|23891|23889|23894|23892|23814|23812|365580
1611763500000|2021-01-27 16:05:00|23890|23887|23916|23913|23950|23948|23875|23873|317323
1611763800000|2021-01-27 16:10:00|23915|23914|23879|23876|23936|23934|23856|23852|371726
1611764100000|2021-01-27 16:15:00|23878|23875|23763|23761|23890|23888|23759|23755|361844
1611764400000|2021-01-27 16:20:00|23762|23760|23734|23731|23829|23825|23704|23701|348228
1611764700000|2021-01-27 16:25:00|23733|23733|23613|23610|23734|23733|23612|23610|431888
1611765000000|2021-01-27 16:30:00|23614|23612|23487|23484|23628|23625|23474|23471|476609
1611765300000|2021-01-27 16:35:00|23486|23486|23542|23539|23558|23555|23483|23481|398936
1611765600000|2021-01-27 16:40:00|23544|23541|23480|23478|23575|23571|23471|23468|322973
1611765900000|2021-01-27 16:45:00|23479|23477|23496|23491|23530|23529|23464|23462|287463
1611766200000|2021-01-27 16:50:00|23493|23489|23481|23479|23512|23510|23480|23479|189787
1611766500000|2021-01-27 16:55:00|23482|23480|23494|23491|23523|23520|23482|23480|201897
1611766800000|2021-01-27 17:00:00|23493|23492|23437|23434|23499|23496|23436|23434|249031
1611767100000|2021-01-27 17:05:00|23436|23435|23560|23558|23560|23558|23431|23427|271211
1611767400000|2021-01-27 17:10:00|23559|23557|23670|23668|23670|23668|23554|23553|294232
1611767700000|2021-01-27 17:15:00|23669|23665|23644|23642|23700|23697|23632|23630|227295
1611768000000|2021-01-27 17:20:00|23645|23643|23695|23694|23700|23695|23642|23640|163691
1611768300000|2021-01-27 17:25:00|23696|23693|23692|23688|23721|23719|23682|23681|174694
1611768600000|2021-01-27 17:30:00|23691|23690|23651|23647|23700|23698|23635|23632|212700
1611768900000|2021-01-27 17:35:00|23652|23649|23666|23662|23680|23675|23592|23588|168130
1611769200000|2021-01-27 17:40:00|23668|23663|23749|23747|23757|23754|23665|23662|183374
1611769500000|2021-01-27 17:45:00|23748|23746|23727|23724|23750|23748|23707|23705|137820
1611769800000|2021-01-27 17:50:00|23726|23722|23756|23755|23774|23772|23693|23691|173434
1611770100000|2021-01-27 17:55:00|23755|23754|23756|23753|23789|23788|23736|23733|130499
1611770400000|2021-01-27 18:00:00|23757|23754|23704|23701|23767|23763|23698|23695|94905
1611770700000|2021-01-27 18:05:00|23703|23702|23614|23611|23719|23716|23598|23594|160745
1611771000000|2021-01-27 18:10:00|23612|23609|23562|23560|23613|23610|23509|23506|242672
1611771300000|2021-01-27 18:15:00|23561|23561|23562|23561|23572|23571|23504|23502|183890
1611771600000|2021-01-27 18:20:00|23561|23560|23534|23530|23572|23569|23505|23502|126970
1611771900000|2021-01-27 18:25:00|23533|23531|23601|23597|23614|23613|23527|23524|163531
1611772200000|2021-01-27 18:30:00|23599|23598|23592|23590|23622|23621|23559|23556|144902
1611772500000|2021-01-27 18:35:00|23591|23589|23520|23518|23605|23602|23504|23502|114776
1611772800000|2021-01-27 18:40:00|23519|23517|23426|23421|23569|23567|23425|23421|258154
1611773100000|2021-01-27 18:45:00|23430|23423|23450|23449|23490|23487|23413|23411|219971
1611773400000|2021-01-27 18:50:00|23452|23446|23507|23505|23514|23511|23443|23441|143618
1611773700000|2021-01-27 18:55:00|23506|23504|23414|23408|23507|23505|23392|23389|216073
1611774000000|2021-01-27 19:00:00|23411|23406|23494|23490|23496|23493|23402|23401|285137
1611774300000|2021-01-27 19:05:00|23493|23489|23521|23518|23525|23522|23444|23440|203247
1611774600000|2021-01-27 19:10:00|23522|23519|23546|23542|23566|23563|23516|23514|260024
1611774900000|2021-01-27 19:15:00|23544|23541|23507|23504|23558|23554|23505|23501|287716
1611775200000|2021-01-27 19:20:00|23508|23505|23455|23453|23516|23514|23438|23433|193758
1611775500000|2021-01-27 19:25:00|23453|23452|23414|23411|23482|23479|23411|23410|196188
1611775800000|2021-01-27 19:30:00|23413|23410|23255|23251|23416|23413|23181|23176|667420
1611776100000|2021-01-27 19:35:00|23253|23250|23241|23239|23308|23303|23184|23180|552264
1611776400000|2021-01-27 19:40:00|23240|23238|23253|23250|23303|23300|23222|23219|589041
1611776700000|2021-01-27 19:45:00|23252|23248|23145|23142|23272|23270|23122|23121|376113
1611777000000|2021-01-27 19:50:00|23147|23143|23171|23166|23216|23211|23117|23114|343162
1611777300000|2021-01-27 19:55:00|23170|23168|23132|23128|23188|23186|23104|23101|475299
1611777600000|2021-01-27 20:00:00|23134|23129|23178|23176|23202|23194|23110|23106|293500
1611777900000|2021-01-27 20:05:00|23179|23177|23204|23201|23271|23267|23174|23170|321817
1611778200000|2021-01-27 20:10:00|23206|23202|23232|23227|23257|23252|23151|23148|333336
1611778500000|2021-01-27 20:15:00|23228|23225|23179|23176|23235|23231|23167|23165|228996
1611778800000|2021-01-27 20:20:00|23178|23175|23137|23133|23206|23202|23111|23106|290561
1611779100000|2021-01-27 20:25:00|23136|23134|23127|23124|23190|23181|23074|23073|309666
1611779400000|2021-01-27 20:30:00|23128|23122|23038|23033|23128|23127|23016|23012|390267
1611779700000|2021-01-27 20:35:00|23037|23032|23190|23184|23200|23193|23022|23018|454679
1611780000000|2021-01-27 20:40:00|23189|23183|23215|23210|23294|23291|23149|23143|462763
1611780300000|2021-01-27 20:45:00|23214|23209|23230|23228|23241|23238|23156|23152|538328
1611780600000|2021-01-27 20:50:00|23229|23226|23269|23266|23294|23292|23197|23196|706368
1611780900000|2021-01-27 20:55:00|23268|23265|23339|23313|23369|23366|23248|23247|1594059
1611781200000|2021-01-27 21:00:00|23314|23319|23330|23320|23400|23377|23280|23214|46250
1611781500000|2021-01-27 21:05:00|23320|23300|23270|23200|23320|23320|23232|23200|50943
1611781800000|2021-01-27 21:10:00|23210|23190|23150|23060|23222|23200|23003|23000|28957
1611782100000|2021-01-27 21:15:00|23100|23084|23250|23210|23290|23244|23100|23060|19683
1611782400000|2021-01-27 21:20:00|23228|23212|23290|23200|23290|23245|23170|23150|22453
1611782700000|2021-01-27 21:25:00|23255|23205|23248|23230|23290|23230|23240|23200|2702
1611783000000|2021-01-27 21:30:00|23244|23220|23235|23200|23275|23220|23170|23150|24913
1611783300000|2021-01-27 21:35:00|23244|23204|23265|23225|23285|23270|23225|23161|8467
1611783600000|2021-01-27 21:40:00|23270|23230|23330|23290|23330|23313|23270|23230|19208
1611783900000|2021-01-27 21:45:00|23334|23301|23334|23310|23345|23340|23306|23290|17782
1611784200000|2021-01-27 21:50:00|23310|23300|23320|23313|23340|23320|23310|23300|6630
1611784500000|2021-01-27 21:55:00|23318|23310|23313|23300|23325|23313|23310|23300|9398
1611784800000|2021-01-27 22:00:00|23310|23294|23320|23305|23320|23308|23300|23290|11632
1611785100000|2021-01-27 22:05:00|23306|23308|23321|23300|23340|23315|23306|23300|6501
1611785400000|2021-01-27 22:10:00|23327|23301|23389|23360|23390|23375|23309|23290|11645
1611785700000|2021-01-27 22:15:00|23385|23370|23360|23350|23385|23370|23355|23350|9459
1611786000000|2021-01-27 22:20:00|23375|23360|23370|23350|23380|23375|23360|23350|70061
1611786300000|2021-01-27 22:25:00|23361|23351|23290|23230|23361|23351|23290|23230|16400
1611786600000|2021-01-27 22:30:00|23301|23255|23270|23236|23301|23255|23230|23225|14648
1611786900000|2021-01-27 22:35:00|23269|23230|23251|23202|23269|23232|23200|23180|14745
1611787200000|2021-01-27 22:40:00|23210|23199|23230|23205|23251|23210|23205|23180|3544
1611787500000|2021-01-27 22:45:00|23250|23210|23249|23202|23250|23237|23200|23200|6316
1611787800000|2021-01-27 22:50:00|23243|23210|23254|23250|23270|23260|23243|23210|2140
1611788100000|2021-01-27 22:55:00|23255|23254|23250|23230|23270|23254|23250|23230|7224
1611788400000|2021-01-27 23:00:00|23260|23243|23300|23234|23300|23297|23260|23230|9490
1611788700000|2021-01-27 23:05:00|23299|23230|23230|23180|23299|23275|23220|23180|6595
1611789000000|2021-01-27 23:10:00|23220|23175|23200|23165|23230|23200|23172|23160|3013
1611789300000|2021-01-27 23:15:00|23187|23163|23165|23120|23200|23170|23135|23120|7362
1611789600000|2021-01-27 23:20:00|23142|23125|23150|23135|23165|23135|23140|23120|5956
1611789900000|2021-01-27 23:25:00|23146|23137|23171|23155|23200|23165|23141|23135|5324
1611790200000|2021-01-27 23:30:00|23200|23160|23195|23154|23200|23195|23145|23135|4206
1611790500000|2021-01-27 23:35:00|23187|23150|23163|23145|23195|23157|23138|23120|7158
1611790800000|2021-01-27 23:40:00|23160|23150|23150|23120|23167|23160|23150|23120|5801
1611791100000|2021-01-27 23:45:00|23145|23127|23230|23167|23230|23167|23140|23120|5389
1611791400000|2021-01-27 23:50:00|23200|23171|23220|23175|23230|23177|23200|23171|4263
1611791700000|2021-01-27 23:55:00|23230|23220|23188|23155|23230|23220|23175|23122|5511
1611792000000|2021-01-28 00:00:00|23184|23165|23288|23165|23290|23278|23170|23140|10086
1611792300000|2021-01-28 00:05:00|23230|23268|23238|23233|23288|23277|23230|23165|5383
1611792600000|2021-01-28 00:10:00|23260|23250|23230|23200|23288|23250|23200|23165|3370
1611792900000|2021-01-28 00:15:00|23270|23165|23196|23165|23270|23175|23170|23165|3517
1611793200000|2021-01-28 00:20:00|23197|23189|23220|23200|23250|23240|23197|23165|5684
1611793500000|2021-01-28 00:25:00|23238|23180|23199|23170|23238|23180|23199|23168|3023
1611793800000|2021-01-28 00:30:00|23180|23175|23238|23199|23238|23199|23180|23170|5578
1611794100000|2021-01-28 00:35:00|23235|23200|23250|23200|23270|23250|23199|23180|9876
1611794400000|2021-01-28 00:40:00|23270|23250|23260|23200|23270|23250|23240|23200|6196
1611794700000|2021-01-28 00:45:00|23250|23201|23275|23260|23275|23260|23250|23201|3154
1611795000000|2021-01-28 00:50:00|23260|23255|23277|23245|23279|23265|23226|23202|9906
1611795300000|2021-01-28 00:55:00|23275|23250|23250|23212|23275|23259|23249|23206|7293
1611824400000|2021-01-28 09:00:00|23062|23027|23048|23028|23100|23069|23030|23027|4055
1611824700000|2021-01-28 09:05:00|23100|23027|23047|23000|23100|23030|23000|22953|6784
1611825000000|2021-01-28 09:10:00|23034|23020|23020|23000|23047|23020|23020|23000|1560
1611825300000|2021-01-28 09:15:00|23000|22953|23019|22953|23032|22993|23000|22953|15323
1611825600000|2021-01-28 09:20:00|23008|22954|22928|22910|23019|22954|22909|22888|6158
1611825900000|2021-01-28 09:25:00|22945|22914|23020|22941|23020|22977|22938|22888|6858
1611826200000|2021-01-28 09:30:00|23000|22960|22961|22942|23047|23012|22961|22923|4352
1611826500000|2021-01-28 09:35:00|22950|22923|22929|22904|22961|22923|22902|22888|10369
1611826800000|2021-01-28 09:40:00|22945|22907|22977|22965|22988|22965|22929|22904|6732
1611827100000|2021-01-28 09:45:00|22988|22929|22970|22950|22988|22973|22970|22929|3183
1611827400000|2021-01-28 09:50:00|22976|22970|22995|22984|23011|22984|22976|22970|4223
1611827700000|2021-01-28 09:55:00|22994|22985|23000|22985|23030|22987|22993|22985|1783
1611828000000|2021-01-28 10:00:00|23025|22998|23025|23000|23025|23020|23017|22998|2495
1611828300000|2021-01-28 10:05:00|23017|23016|23025|23000|23050|23017|23009|23000|1553
1611828600000|2021-01-28 10:10:00|23018|23001|23050|23001|23050|23020|23016|23001|3312
1611828900000|2021-01-28 10:15:00|23068|23019|23049|23045|23095|23068|23045|23010|2500
1611829200000|2021-01-28 10:20:00|23060|23010|23100|23080|23100|23090|23050|23010|8997
1611829500000|2021-01-28 10:25:00|23180|23051|23180|23100|23180|23103|23088|23050|4241
1611829800000|2021-01-28 10:30:00|23176|23080|23180|23088|23180|23176|23092|23051|8522
1611830100000|2021-01-28 10:35:00|23150|23101|23174|23101|23179|23175|23149|23101|4847
1611830400000|2021-01-28 10:40:00|23173|23121|23175|23101|23175|23121|23165|23101|2610
1611830700000|2021-01-28 10:45:00|23150|23132|23155|23051|23198|23132|23132|23050|2959
1611831000000|2021-01-28 10:50:00|23156|23055|23135|23051|23156|23075|23121|23051|1960
1611831300000|2021-01-28 10:55:00|23141|23052|23141|23054|23141|23054|23090|23050|707
1611831600000|2021-01-28 11:00:00|23100|23053|23045|22977|23100|23053|22997|22950|2990
1611831900000|2021-01-28 11:05:00|23042|22976|23045|23026|23045|23026|23000|22952|1702
1611832200000|2021-01-28 11:10:00|23050|23030|23135|23076|23150|23099|23050|23026|4554
1611832500000|2021-01-28 11:15:00|23150|23050|23150|23117|23200|23150|23149|23050|3303
1611832800000|2021-01-28 11:20:00|23146|23051|23145|23122|23150|23122|23119|23051|5337
1611833100000|2021-01-28 11:25:00|23139|23100|23146|23100|23146|23144|23130|23100|2051
1611833400000|2021-01-28 11:30:00|23145|23065|23150|23101|23150|23146|23144|23065|2647
1611833700000|2021-01-28 11:35:00|||||||||65
1611834000000|2021-01-28 11:40:00|23131|23100|23126|23101|23148|23101|23126|23100|384
1611834300000|2021-01-28 11:45:00||23111||23111||23111||23101|357
1611834600000|2021-01-28 11:50:00|23146|23126|23158|23130|23193|23140|23140|23126|1901
1611834900000|2021-01-28 11:55:00|23144|23111|23200|23100|23200|23150|23137|23051|5257
1611835200000|2021-01-28 12:00:00|23195|23140|23240|23212|23240|23212|23100|23051|17326
1611835500000|2021-01-28 12:05:00|23239|23200|23210|23200|23250|23242|23200|23175|17242
1611835800000|2021-01-28 12:10:00|23228|23215|23275|23240|23290|23272|23228|23200|18537
1611836100000|2021-01-28 12:15:00|23279|23246|23300|23290|23300|23290|23265|23210|5951
1611836400000|2021-01-28 12:20:00|23325|23250|23285|23250|23325|23261|23261|23210|8073
1611836700000|2021-01-28 12:25:00|23280|23251|23265|23230|23297|23268|23225|23210|5387
1611837000000|2021-01-28 12:30:00|23243|23225|23200|23164|23268|23225|23196|23150|11921
1611837300000|2021-01-28 12:35:00|23260|23180|23238|23215|23270|23225|23200|23180|6675
1611837600000|2021-01-28 12:40:00|23230|23200|23200|23179|23230|23226|23171|23150|8036
1611837900000|2021-01-28 12:45:00|23190|23160|23210|23190|23235|23200|23170|23160|7934
1611838200000|2021-01-28 12:50:00|23235|23202|23200|23190|23238|23230|23200|23190|5236
1611838500000|2021-01-28 12:55:00|23198|23185|23260|23230|23276|23250|23165|23150|32002
1611838800000|2021-01-28 13:00:00|23259|23225|23190|23180|23270|23230|23190|23180|27739
1611839100000|2021-01-28 13:05:00|23186|23155|23171|23151|23250|23190|23157|23150|9855
1611839400000|2021-01-28 13:10:00|23182|23155|23045|23030|23230|23173|23044|23025|31711
1611839700000|2021-01-28 13:15:00|23050|23025|23001|23000|23050|23025|23001|23000|47532
1611840000000|2021-01-28 13:20:00|23000|22999|22972|22966|23003|23001|22970|22960|33567
1611840300000|2021-01-28 13:25:00|22970|22965|23074|23033|23100|23038|22925|22922|80346
1611840600000|2021-01-28 13:30:00|23065|23040|23099|23056|23150|23100|23048|23033|14518
1611840900000|2021-01-28 13:35:00|23132|23082|23180|23142|23188|23150|23098|23077|9951
1611841200000|2021-01-28 13:40:00|23188|23150|23249|23215|23249|23230|23188|23150|15471
1611841500000|2021-01-28 13:45:00|23248|23220|23325|23309|23329|23309|23231|23220|18647
1611841800000|2021-01-28 13:50:00|23310|23319|23348|23330|23348|23330|23300|23290|36121
1611842100000|2021-01-28 13:55:00|23366|23340|23419|23400|23434|23432|23362|23330|17010
1611842400000|2021-01-28 14:00:00|23412|23402|23570|23560|23689|23666|23406|23400|54145
1611842700000|2021-01-28 14:05:00|23571|23562|23514|23492|23600|23591|23504|23489|53728
1611843000000|2021-01-28 14:10:00|23503|23489|23523|23510|23550|23538|23440|23401|33996
1611843300000|2021-01-28 14:15:00|23520|23501|23497|23444|23520|23514|23470|23444|17225
1611843600000|2021-01-28 14:20:00|23483|23446|23430|23419|23483|23465|23418|23401|11866
1611843900000|2021-01-28 14:25:00|23422|23410|23569|23532|23580|23550|23419|23401|29136
1611844200000|2021-01-28 14:30:00|23578|23541|23732|23723|23751|23746|23570|23541|1508192
1611844500000|2021-01-28 14:35:00|23731|23724|23561|23552|23800|23799|23529|23520|623362
1611844800000|2021-01-28 14:40:00|23560|23551|23714|23700|23800|23796|23509|23507|583536
1611845100000|2021-01-28 14:45:00|23711|23703|23720|23713|23735|23730|23699|23692|333606
1611845400000|2021-01-28 14:50:00|23721|23715|23635|23629|23741|23739|23596|23592|345858
1611845700000|2021-01-28 14:55:00|23633|23628|23667|23655|23700|23694|23601|23593|267479
1611846000000|2021-01-28 15:00:00|23666|23658|23689|23676|23720|23716|23629|23627|189231
1611846300000|2021-01-28 15:05:00|23683|23677|23737|23734|23750|23748|23661|23657|271047
1611846600000|2021-01-28 15:10:00|23736|23735|23779|23775|23799|23797|23725|23724|263971
1611846900000|2021-01-28 15:15:00|23778|23774|23855|23853|23908|23905|23778|23774|552649
1611847200000|2021-01-28 15:20:00|23856|23854|23786|23784|23879|23875|23769|23766|447062
1611847500000|2021-01-28 15:25:00|23785|23783|23798|23793|23830|23827|23762|23756|299995
1611847800000|2021-01-28 15:30:00|23797|23792|23796|23792|23860|23856|23778|23776|329036
1611848100000|2021-01-28 15:35:00|23795|23790|23852|23848|23864|23862|23794|23790|333893
1611848400000|2021-01-28 15:40:00|23851|23847|23913|23909|23918|23915|23789|23787|533750
1611848700000|2021-01-28 15:45:00|23911|23908|24000|23996|24011|24008|23895|23892|706264
1611849000000|2021-01-28 15:50:00|23999|23995|23998|23993|24039|24036|23969|23967|529799
1611849300000|2021-01-28 15:55:00|23999|23994|23973|23967|24010|24005|23934|23931|390333
1611849600000|2021-01-28 16:00:00|23972|23971|23948|23945|23994|23991|23913|23910|328027
1611849900000|2021-01-28 16:05:00|23947|23943|23937|23933|23970|23969|23883|23880|218618
1611850200000|2021-01-28 16:10:00|23936|23932|23981|23981|23985|23982|23921|23917|195954
1611850500000|2021-01-28 16:15:00|23983|23980|23912|23910|23990|23988|23908|23907|200372
1611850800000|2021-01-28 16:20:00|23913|23911|23938|23934|23943|23941|23898|23896|218867
1611851100000|2021-01-28 16:25:00|23936|23935|23861|23859|23950|23948|23860|23859|216658
1611851400000|2021-01-28 16:30:00|23862|23860|23876|23873|23915|23913|23818|23815|227831
1611851700000|2021-01-28 16:35:00|23877|23875|23931|23930|23965|23964|23874|23873|200699
1611852000000|2021-01-28 16:40:00|23932|23931|23957|23955|23962|23959|23926|23923|191202
1611852300000|2021-01-28 16:45:00|23958|23956|23941|23940|23970|23967|23911|23909|204607
1611852600000|2021-01-28 16:50:00|23943|23942|23988|23987|23998|23997|23943|23940|159811
1611852900000|2021-01-28 16:55:00|23989|23986|24005|24003|24016|24015|23972|23970|294914
1611853200000|2021-01-28 17:00:00|24006|24004|24069|24067|24076|24075|23998|23996|394503
1611853500000|2021-01-28 17:05:00|24070|24068|24115|24112|24118|24117|24059|24058|391626
1611853800000|2021-01-28 17:10:00|24116|24113|24083|24080|24155|24152|24077|24075|388869
1611854100000|2021-01-28 17:15:00|24085|24082|24090|24089|24103|24101|24052|24050|370724
1611854400000|2021-01-28 17:20:00|24092|24090|24099|24096|24103|24101|24045|24042|236535
1611854700000|2021-01-28 17:25:00|24100|24098|24162|24161|24168|24166|24094|24092|250932
1611855000000|2021-01-28 17:30:00|24163|24162|24141|24139|24184|24183|24137|24135|225901
1611855300000|2021-01-28 17:35:00|24143|24140|24189|24187|24190|24189|24131|24130|256338
1611855600000|2021-01-28 17:40:00|24188|24186|24212|24212|24218|24217|24163|24161|357492
1611855900000|2021-01-28 17:45:00|24210|24208|24203|24202|24250|24249|24198|24196|264596
1611856200000|2021-01-28 17:50:00|24205|24203|24170|24169|24235|24234|24163|24161|232173
1611856500000|2021-01-28 17:55:00|24171|24170|24245|24243|24250|24249|24171|24169|278529
1611856800000|2021-01-28 18:00:00|24246|24244|24230|24228|24265|24264|24216|24214|230037
1611857100000|2021-01-28 18:05:00|24229|24226|24214|24212|24240|24239|24196|24195|172284
1611857400000|2021-01-28 18:10:00|24215|24213|24160|24157|24241|24240|24127|24124|270085
1611857700000|2021-01-28 18:15:00|24161|24158|24148|24146|24188|24187|24129|24127|165766
1611858000000|2021-01-28 18:20:00|24147|24147|24156|24154|24171|24168|24072|24071|237448
1611858300000|2021-01-28 18:25:00|24155|24155|24121|24120|24162|24160|24116|24113|127622
1611858600000|2021-01-28 18:30:00|24122|24121|24182|24181|24195|24192|24105|24104|148572
1611858900000|2021-01-28 18:35:00|24183|24182|24171|24168|24198|24196|24160|24158|158439
1611859200000|2021-01-28 18:40:00|24173|24170|24213|24211|24214|24212|24153|24150|196405
1611859500000|2021-01-28 18:45:00|24214|24212|24218|24216|24227|24226|24201|24200|109015
1611859800000|2021-01-28 18:50:00|24217|24215|24187|24185|24217|24215|24122|24121|174699
1611860100000|2021-01-28 18:55:00|24188|24187|24210|24209|24212|24210|24174|24171|117430
1611860400000|2021-01-28 19:00:00|24211|24210|24221|24219|24256|24255|24210|24209|260933
1611860700000|2021-01-28 19:05:00|24222|24220|24183|24181|24248|24246|24181|24177|132154
1611861000000|2021-01-28 19:10:00|24184|24182|24198|24197|24215|24212|24178|24177|94897
1611861300000|2021-01-28 19:15:00|24200|24198|24166|24164|24205|24204|24157|24156|148697
1611861600000|2021-01-28 19:20:00|24165|24163|24159|24156|24198|24196|24153|24151|177226
1611861900000|2021-01-28 19:25:00|24160|24158|24157|24155|24176|24174|24115|24114|161091
1611862200000|2021-01-28 19:30:00|24161|24156|24164|24164|24180|24179|24140|24136|130301
1611862500000|2021-01-28 19:35:00|24162|24161|24198|24196|24200|24199|24157|24156|147256
1611862800000|2021-01-28 19:40:00|24197|24197|24107|24106|24202|24200|24107|24105|186033
1611863100000|2021-01-28 19:45:00|24108|24107|24120|24118|24140|24139|24083|24078|228233
1611863400000|2021-01-28 19:50:00|24119|24117|24078|24075|24155|24154|24061|24058|169936
1611863700000|2021-01-28 19:55:00|24077|24074|24110|24108|24144|24142|24058|24055|175644
1611864000000|2021-01-28 20:00:00|24109|24107|24118|24117|24131|24128|24044|24041|210534
1611864300000|2021-01-28 20:05:00|24117|24116|24125|24123|24141|24139|24103|24102|149998
1611864600000|2021-01-28 20:10:00|24126|24125|24080|24078|24126|24125|24064|24061|173729
1611864900000|2021-01-28 20:15:00|24081|24079|23939|23938|24111|24110|23937|23933|348249
1611865200000|2021-01-28 20:20:00|23940|23939|23975|23973|23986|23984|23891|23888|356061
1611865500000|2021-01-28 20:25:00|23979|23974|23913|23913|23987|23984|23909|23905|241097
1611865800000|2021-01-28 20:30:00|23914|23911|23892|23891|23965|23963|23882|23880|217477
1611866100000|2021-01-28 20:35:00|23893|23890|23936|23934|23949|23946|23860|23857|199245
1611866400000|2021-01-28 20:40:00|23937|23933|23877|23874|23948|23946|23867|23865|207852
1611866700000|2021-01-28 20:45:00|23875|23875|23915|23912|23935|23932|23824|23821|398640
1611867000000|2021-01-28 20:50:00|23916|23913|24015|24012|24028|24026|23874|23868|663413
1611867300000|2021-01-28 20:55:00|24011|24009|23910|23898|24012|24009|23864|23858|1068081
1611867600000|2021-01-28 21:00:00|23907|23895|23887|23862|23910|23895|23866|23851|3606987
1611867900000|2021-01-28 21:05:00|23860|23859|23840|23790|23887|23862|23800|23790|29253
1611868200000|2021-01-28 21:10:00|23800|23792|23810|23776|23840|23810|23740|23710|37833
1611868500000|2021-01-28 21:15:00|23821|23777|23750|23741|23821|23802|23750|23741|16255
1611868800000|2021-01-28 21:20:00|23760|23742|23697|23650|23760|23750|23640|23631|17740
1611869100000|2021-01-28 21:25:00|23695|23660|23739|23700|23743|23730|23695|23660|4704
1611869400000|2021-01-28 21:30:00|23725|23689|23647|23620|23725|23695|23600|23600|32588
1611869700000|2021-01-28 21:35:00|23646|23625|23672|23650|23700|23677|23634|23620|9288
1611870000000|2021-01-28 21:40:00|23680|23652|23725|23700|23725|23707|23665|23652|11551
1611870300000|2021-01-28 21:45:00|23719|23703|23718|23694|23719|23703|23714|23694|1413
1611870600000|2021-01-28 21:50:00|23715|23668|23700|23673|23719|23700|23699|23665|4055
1611870900000|2021-01-28 21:55:00|23711|23680|23717|23691|23719|23701|23711|23680|2291
1611871200000|2021-01-28 22:00:00|23719|23690|23717|23700|23719|23700|23700|23680|1658
1611871500000|2021-01-28 22:05:00|23716|23681|23728|23715|23732|23715|23715|23680|1994
1611871800000|2021-01-28 22:10:00|23732|23730|23750|23716|23753|23734|23732|23715|2631
1611872100000|2021-01-28 22:15:00|23782|23728|23770|23750|23782|23750|23770|23728|983
1611872400000|2021-01-28 22:20:00|23765|23746|23725|23716|23765|23746|23725|23716|2708
1611872700000|2021-01-28 22:25:00|23759|23701|23725|23709|23759|23709|23720|23701|2804
1611873000000|2021-01-28 22:30:00|23719|23703|23724|23711|23750|23725|23715|23703|3426
1611873300000|2021-01-28 22:35:00|23749|23715|23700|23680|23749|23725|23700|23680|5305
1611873600000|2021-01-28 22:40:00|23705|23685|23740|23707|23750|23710|23700|23680|2857
1611873900000|2021-01-28 22:45:00|23739|23740|23745|23720|23749|23740|23739|23707|4350
1611874200000|2021-01-28 22:50:00|23750|23730|23749|23740|23759|23750|23749|23720|2050
1611874500000|2021-01-28 22:55:00|23750|23745|23763|23745|23765|23756|23750|23745|2639
1611874800000|2021-01-28 23:00:00|23732|23740|23698|23654|23760|23740|23651|23650|17715
1611875100000|2021-01-28 23:05:00|23690|23650|23750|23696|23750|23696|23650|23640|8252
1611875400000|2021-01-28 23:10:00|23749|23681|23716|23703|23749|23708|23700|23681|459
1611875700000|2021-01-28 23:15:00|23723|23700|23690|23667|23723|23700|23690|23661|6266
1611876000000|2021-01-28 23:20:00|23689|23666|23750|23690|23765|23712|23689|23652|7684
1611876300000|2021-01-28 23:25:00|23749|23700|23764|23711|23765|23750|23725|23700|2758
1611876600000|2021-01-28 23:30:00|23749|23722|23765|23750|23765|23750|23749|23702|551
1611876900000|2021-01-28 23:35:00|23775|23765|23790|23780|23790|23780|23775|23765|3140
1611877200000|2021-01-28 23:40:00|23800|23750|23778|23702|23800|23755|23755|23702|1582
1611877500000|2021-01-28 23:45:00|23792|23703|23770|23705|23792|23711|23770|23702|266
1611877800000|2021-01-28 23:50:00|23757|23706|23769|23651|23770|23725|23651|23650|12391
1611878100000|2021-01-28 23:55:00|23654|23653|23699|23650|23699|23654|23633|23624|5214
1611878400000|2021-01-29 00:00:00|23670|23651|23698|23640|23699|23651|23650|23630|9472
1611878700000|2021-01-29 00:05:00|23641|23644|23670|23641|23674|23644|23632|23624|4339
1611879000000|2021-01-29 00:10:00|23674|23650|23692|23650|23698|23670|23674|23650|5400
1611879300000|2021-01-29 00:15:00|23695|23646|23724|23667|23724|23672|23695|23642|2953
1611879600000|2021-01-29 00:20:00|23749|23680|23700|23680|23749|23680|23700|23680|392
1611879900000|2021-01-29 00:25:00|23699|23666|23699|23641|23699|23680|23672|23641|3632
1611880200000|2021-01-29 00:30:00|23695|23650|23686|23641|23695|23650|23645|23641|2354
1611880500000|2021-01-29 00:35:00|23641|23645|23685|23633|23685|23645|23641|23624|1354
1611880800000|2021-01-29 00:40:00|23693|23650|23660|23626|23693|23675|23660|23626|5557
1611881100000|2021-01-29 00:45:00|23670|23630|23689|23660|23689|23660|23669|23630|1469
1611881400000|2021-01-29 00:50:00|23688|23650|23660|23643|23689|23670|23660|23643|1185
1611881700000|2021-01-29 00:55:00|23662|23642|23660|23640|23662|23660|23660|23640|3048
1611910800000|2021-01-29 09:00:00|23570|23530|23519|23505|23590|23559|23509|23500|3632
1611911100000|2021-01-29 09:05:00|23535|23507|23550|23514|23550|23539|23534|23505|1178
1611911400000|2021-01-29 09:10:00|23544|23528|23489|23430|23550|23528|23459|23400|8562
1611911700000|2021-01-29 09:15:00|23488|23400|23450|23400|23488|23430|23450|23400|1742
1611912000000|2021-01-29 09:20:00|23458|23401|23429|23366|23488|23404|23400|23347|3758
1611912300000|2021-01-29 09:25:00|23428|23389|23488|23430|23488|23430|23416|23366|318
1611912600000|2021-01-29 09:30:00|23474|23457|23550|23430|23550|23460|23460|23404|1611
1611912900000|2021-01-29 09:35:00|23548|23423|23550|23501|23550|23538|23530|23423|957
1611913200000|2021-01-29 09:40:00|23530|23502|23575|23551|23588|23551|23530|23501|2463
1611913500000|2021-01-29 09:45:00|23571|23550|23588|23501|23588|23550|23544|23450|11420
1611913800000|2021-01-29 09:50:00|23580|23502|23500|23450|23588|23502|23499|23450|3970
1611914100000|2021-01-29 09:55:00|23480|23427|23500|23433|23500|23477|23480|23410|890
1611914400000|2021-01-29 10:00:00|23472|23410|23488|23340|23500|23410|23400|23310|4560
1611914700000|2021-01-29 10:05:00|23375|23357|23423|23365|23423|23405|23360|23312|2536
1611915000000|2021-01-29 10:10:00|23410|23366|23423|23400|23423|23400|23396|23312|1548
1611915300000|2021-01-29 10:15:00|23488|23376|23450|23340|23488|23423|23364|23316|4794
1611915600000|2021-01-29 10:20:00|23390|23390|23390|23378|23390|23390|23380|23340|2971
1611915900000|2021-01-29 10:25:00|23400|23381|23480|23406|23488|23406|23400|23381|1170
1611916200000|2021-01-29 10:30:00|23458|23415|23400|23362|23480|23415|23380|23352|6011
1611916500000|2021-01-29 10:35:00|23482|23363|23486|23460|23486|23460|23465|23352|4021
1611916800000|2021-01-29 10:40:00|23488|23400|23573|23441|23580|23530|23476|23400|1339
1611917100000|2021-01-29 10:45:00|23540|23410|23574|23500|23580|23532|23516|23410|2545
1611917400000|2021-01-29 10:50:00|23580|23515|23550|23505|23580|23545|23545|23500|1357
1611917700000|2021-01-29 10:55:00|23545|23510|23550|23510|23550|23510|23545|23510|262
1611918000000|2021-01-29 11:00:00|23547|23505|23544|23505|23550|23505|23544|23505|193
1611918300000|2021-01-29 11:05:00|23550||23550||23550||23520||1057
1611918600000|2021-01-29 11:10:00|23500|23500|23559|23500|23559|23516|23497|23415|7336
1611918900000|2021-01-29 11:15:00|23558|23553|23559|23500|23559|23553|23551|23500|478
1611919200000|2021-01-29 11:20:00|23558|23558|23600|23530|23600|23558|23526|23500|2590
1611919500000|2021-01-29 11:25:00|23562|23531|23600|23560|23600|23580|23530|23501|3511
1611919800000|2021-01-29 11:30:00|23593||23600||23600||23593||98
1611920100000|2021-01-29 11:35:00|23605|23561|23665|23560|23666|23647|23605|23560|2064
1611920400000|2021-01-29 11:40:00|23642|23561|23655|23560|23665|23577|23600|23560|954
1611920700000|2021-01-29 11:45:00|23621|23590|23613|23580|23665|23603|23604|23560|4118
1611921000000|2021-01-29 11:50:00|23600|23560|23546|23525|23613|23560|23529|23501|5896
1611921300000|2021-01-29 11:55:00|23529|23526|23600|23514|23600|23540|23529|23501|605
1611921600000|2021-01-29 12:00:00|23647|23556|23625|23600|23647|23625|23587|23550|24893
1611921900000|2021-01-29 12:05:00|23623|23604|23625|23618|23625|23622|23617|23600|7178
1611922200000|2021-01-29 12:10:00|23635|23621|23620|23618|23640|23637|23620|23610|4946
1611922500000|2021-01-29 12:15:00|23619|23610|23620|23610|23639|23618|23617|23605|4621
1611922800000|2021-01-29 12:20:00|23615|23611|23625|23611|23625|23619|23615|23610|7595
1611923100000|2021-01-29 12:25:00|23618|23620|23650|23620|23670|23633|23618|23620|5575
1611923400000|2021-01-29 12:30:00|23651|23645|23618|23610|23698|23660|23618|23610|12442
1611923700000|2021-01-29 12:35:00|23615|23605|23589|23535|23648|23605|23550|23530|13218
1611924000000|2021-01-29 12:40:00|23540|23539|23615|23569|23615|23569|23516|23515|13593
1611924300000|2021-01-29 12:45:00|23595|23570|23600|23570|23615|23575|23559|23550|6395
1611924600000|2021-01-29 12:50:00|23615|23571|23545|23540|23625|23601|23545|23521|15448
1611924900000|2021-01-29 12:55:00|23571|23530|23550|23515|23571|23550|23540|23515|5565
1611925200000|2021-01-29 13:00:00|23571|23526|23590|23560|23620|23575|23418|23410|33583
1611925500000|2021-01-29 13:05:00|23595|23563|23621|23588|23623|23592|23560|23500|20431
1611925800000|2021-01-29 13:10:00|23607|23595|23697|23651|23697|23651|23607|23595|2789
1611926100000|2021-01-29 13:15:00|23679|23666|23688|23660|23700|23680|23679|23651|10095
1611926400000|2021-01-29 13:20:00|23689|23658|23698|23651|23700|23690|23631|23612|10226
1611926700000|2021-01-29 13:25:00|23695|23677|23630|23602|23698|23679|23620|23600|14722
1611927000000|2021-01-29 13:30:00|23627|23615|23667|23640|23675|23665|23620|23615|7805
1611927300000|2021-01-29 13:35:00|23665|23641|23707|23691|23720|23711|23663|23640|16628
1611927600000|2021-01-29 13:40:00|23710|23707|23763|23730|23789|23767|23710|23690|12189
1611927900000|2021-01-29 13:45:00|23764|23725|23820|23801|23820|23801|23740|23691|11300
1611928200000|2021-01-29 13:50:00|23816|23800|23730|23710|23820|23800|23730|23700|10476
1611928500000|2021-01-29 13:55:00|23729|23720|23700|23680|23730|23723|23690|23675|11580
1611928800000|2021-01-29 14:00:00|23698|23676|23700|23675|23700|23678|23673|23655|10029
1611929100000|2021-01-29 14:05:00|23692|23677|23696|23650|23700|23696|23655|23650|9839
1611929400000|2021-01-29 14:10:00|23671|23643|23680|23665|23700|23669|23650|23627|7635
1611929700000|2021-01-29 14:15:00|23690|23670|23700|23676|23700|23690|23676|23670|2448
1611930000000|2021-01-29 14:20:00|23691|23685|23698|23680|23700|23695|23691|23680|4191
1611930300000|2021-01-29 14:25:00|23700|23698|23681|23556|23723|23704|23541|23525|33277
1611930600000|2021-01-29 14:30:00|23686|23530|23589|23586|23695|23672|23429|23425|1380726
1611930900000|2021-01-29 14:35:00|23588|23583|23476|23472|23588|23583|23465|23460|299136
1611931200000|2021-01-29 14:40:00|23479|23473|23459|23457|23514|23509|23408|23405|431757
1611931500000|2021-01-29 14:45:00|23460|23452|23479|23477|23520|23513|23457|23452|485383
1611931800000|2021-01-29 14:50:00|23478|23475|23560|23559|23599|23597|23429|23425|341460
1611932100000|2021-01-29 14:55:00|23562|23556|23628|23623|23670|23668|23553|23551|338109
1611932400000|2021-01-29 15:00:00|23626|23622|23701|23700|23705|23701|23608|23603|256630
1611932700000|2021-01-29 15:05:00|23702|23697|23694|23690|23703|23697|23626|23619|336218
1611933000000|2021-01-29 15:10:00|23695|23691|23728|23724|23778|23775|23689|23685|229517
1611933300000|2021-01-29 15:15:00|23727|23726|23683|23681|23738|23735|23661|23659|168738
1611933600000|2021-01-29 15:20:00|23682|23680|23760|23756|23770|23769|23680|23678|180150
1611933900000|2021-01-29 15:25:00|23758|23755|23781|23779|23794|23792|23735|23733|158725
1611934200000|2021-01-29 15:30:00|23780|23778|23710|23708|23802|23801|23708|23705|199929
1611934500000|2021-01-29 15:35:00|23711|23710|23673|23669|23722|23719|23668|23667|178419
1611934800000|2021-01-29 15:40:00|23675|23672|23604|23601|23690|23687|23603|23601|239842
1611935100000|2021-01-29 15:45:00|23603|23602|23645|23643|23668|23665|23566|23564|251440
1611935400000|2021-01-29 15:50:00|23644|23642|23655|23651|23694|23693|23622|23619|136745
1611935700000|2021-01-29 15:55:00|23654|23652|23716|23714|23750|23747|23653|23650|164301
1611936000000|2021-01-29 16:00:00|23715|23713|23662|23659|23750|23747|23619|23616|254044
1611936300000|2021-01-29 16:05:00|23663|23660|23621|23620|23673|23670|23608|23604|161502
1611936600000|2021-01-29 16:10:00|23623|23621|23511|23508|23623|23623|23510|23508|243179
1611936900000|2021-01-29 16:15:00|23510|23509|23501|23499|23521|23520|23466|23462|258706
1611937200000|2021-01-29 16:20:00|23500|23498|23478|23474|23502|23500|23449|23448|195966
1611937500000|2021-01-29 16:25:00|23474|23473|23393|23391|23525|23524|23381|23380|362157
1611937800000|2021-01-29 16:30:00|23394|23392|23388|23385|23409|23407|23358|23355|321875
1611938100000|2021-01-29 16:35:00|23385|23382|23427|23425|23428|23426|23364|23362|154301
1611938400000|2021-01-29 16:40:00|23426|23424|23400|23398|23438|23436|23374|23373|132867
1611938700000|2021-01-29 16:45:00|23399|23396|23443|23440|23444|23441|23385|23383|116060
1611939000000|2021-01-29 16:50:00|23442|23442|23427|23425|23444|23443|23380|23379|110867
1611939300000|2021-01-29 16:55:00|23426|23424|23493|23492|23503|23501|23413|23411|134137
1611939600000|2021-01-29 17:00:00|23492|23490|23507|23505|23514|23510|23444|23440|172389
1611939900000|2021-01-29 17:05:00|23509|23507|23477|23477|23509|23507|23464|23462|95029
1611940200000|2021-01-29 17:10:00|23478|23475|23436|23434|23521|23518|23434|23432|117666
1611940500000|2021-01-29 17:15:00|23435|23431|23392|23388|23435|23432|23355|23354|197506
1611940800000|2021-01-29 17:20:00|23391|23390|23364|23361|23419|23416|23348|23345|203569
1611941100000|2021-01-29 17:25:00|23363|23360|23354|23351|23385|23382|23350|23348|151499
1611941400000|2021-01-29 17:30:00|23352|23350|23320|23316|23375|23373|23305|23303|196331
1611941700000|2021-01-29 17:35:00|23318|23315|23287|23284|23333|23327|23268|23266|273380
1611942000000|2021-01-29 17:40:00|23285|23282|23280|23276|23333|23324|23260|23257|266080
1611942300000|2021-01-29 17:45:00|23279|23275|23209|23206|23295|23294|23202|23201|222580
1611942600000|2021-01-29 17:50:00|23210|23207|23251|23247|23285|23284|23210|23207|256320
1611942900000|2021-01-29 17:55:00|23253|23251|23236|23232|23257|23255|23202|23200|174623
1611943200000|2021-01-29 18:00:00|23235|23231|23237|23234|23275|23273|23204|23201|166108
1611943500000|2021-01-29 18:05:00|23233|23230|23217|23215|23252|23250|23199|23198|243599
1611943800000|2021-01-29 18:10:00|23216|23213|23196|23195|23229|23226|23177|23175|179703
1611944100000|2021-01-29 18:15:00|23195|23194|23155|23152|23198|23197|23138|23135|242265
1611944400000|2021-01-29 18:20:00|23154|23150|23224|23222|23256|23252|23149|23146|155067
1611944700000|2021-01-29 18:25:00|23222|23221|23331|23329|23338|23336|23218|23215|253684
1611945000000|2021-01-29 18:30:00|23328|23327|23307|23305|23344|23341|23293|23292|189412
1611945300000|2021-01-29 18:35:00|23308|23307|23331|23329|23343|23341|23297|23296|177564
1611945600000|2021-01-29 18:40:00|23330|23328|23339|23336|23360|23358|23314|23312|149093
1611945900000|2021-01-29 18:45:00|23338|23334|23320|23318|23359|23358|23299|23297|130488
1611946200000|2021-01-29 18:50:00|23322|23320|23300|23298|23335|23332|23271|23270|124629
1611946500000|2021-01-29 18:55:00|23299|23299|23296|23295|23307|23306|23265|23257|95673
1611946800000|2021-01-29 19:00:00|23297|23296|23367|23365|23378|23376|23287|23285|203922
1611947100000|2021-01-29 19:05:00|23366|23364|23384|23382|23400|23393|23346|23344|228616
1611947400000|2021-01-29 19:10:00|23385|23381|23382|23379|23404|23402|23372|23370|192988
1611947700000|2021-01-29 19:15:00|23381|23380|23373|23372|23390|23388|23360|23357|118808
1611948000000|2021-01-29 19:20:00|23372|23370|23353|23350|23376|23373|23342|23339|99451
1611948300000|2021-01-29 19:25:00|23352|23351|23363|23362|23383|23381|23339|23337|118106
1611948600000|2021-01-29 19:30:00|23362|23361|23282|23279|23362|23361|23264|23261|173878
1611948900000|2021-01-29 19:35:00|23281|23278|23288|23286|23328|23316|23271|23268|111119
1611949200000|2021-01-29 19:40:00|23287|23285|23288|23285|23325|23324|23247|23245|189453
1611949500000|2021-01-29 19:45:00|23289|23286|23305|23303|23330|23329|23280|23278|130310
1611949800000|2021-01-29 19:50:00|23306|23304|23325|23323|23347|23344|23299|23297|166452
1611950100000|2021-01-29 19:55:00|23324|23322|23340|23338|23387|23386|23305|23301|198775
1611950400000|2021-01-29 20:00:00|23339|23336|23461|23460|23475|23474|23338|23335|320198
1611950700000|2021-01-29 20:05:00|23460|23459|23428|23427|23470|23468|23414|23412|216970
1611951000000|2021-01-29 20:10:00|23429|23428|23456|23455|23474|23472|23423|23421|244814
1611951300000|2021-01-29 20:15:00|23458|23456|23445|23442|23459|23457|23427|23425|249314
1611951600000|2021-01-29 20:20:00|23446|23444|23453|23452|23476|23474|23443|23442|214251
1611951900000|2021-01-29 20:25:00|23452|23451|23386|23384|23470|23469|23374|23372|243278
1611952200000|2021-01-29 20:30:00|23385|23385|23402|23400|23448|23445|23382|23380|316045
1611952500000|2021-01-29 20:35:00|23401|23398|23343|23341|23403|23401|23335|23332|249091
1611952800000|2021-01-29 20:40:00|23342|23342|23313|23312|23358|23357|23303|23301|225117
1611953100000|2021-01-29 20:45:00|23312|23311|23281|23276|23323|23321|23264|23250|385415
1611953400000|2021-01-29 20:50:00|23280|23275|23310|23308|23355|23353|23276|23271|595551
1611953700000|2021-01-29 20:55:00|23311|23309|23182|23173|23362|23361|23153|23148|1642922
1611954000000|2021-01-29 21:00:00|23180|23174|23155|23146|23668|23642|23155|23146|91483
1611954300000|2021-01-29 21:05:00|23139|23137|23224|23200|23228|23201|23128|23109|17228
1611954600000|2021-01-29 21:10:00|23205|23190|23200|23185|23224|23195|23170|23160|13229
1611954900000|2021-01-29 21:15:00|23199|23198|23205|23185|23205|23198|23190|23181|5018
1611955200000|2021-01-29 21:20:00|23204|23186|23195|23181|23217|23200|23195|23181|4205
1611955500000|2021-01-29 21:25:00|23194|23184|23217|23197|23217|23197|23194|23184|2174
1611955800000|2021-01-29 21:30:00|23216|23199|23212|23196|23216|23209|23189|23184|4828
1611956100000|2021-01-29 21:35:00|23198|23200|23195|23180|23212|23202|23193|23178|8557
1611956400000|2021-01-29 21:40:00|23194|23175|23193|23170|23194|23175|23193|23154|1659
1611956700000|2021-01-29 21:45:00|23192|23175|23193|23180|23193|23180|23192|23175|873
1611957000000|2021-01-29 21:50:00|23184|23175|23192|23175|23193|23178|23184|23175|2855
1611957300000|2021-01-29 21:55:00||23179||23175||23182||23175|2257
1612170000000|2021-02-01 09:00:00|23488|23450|23450|23422|23495|23450|23436|23421|4305
1612170300000|2021-02-01 09:05:00||23434||23422||23436||23422|1369
1612170600000|2021-02-01 09:10:00||23440||23440||23442||23440|5584
1612170900000|2021-02-01 09:15:00|23452|23442|23448|23442|23452|23442|23448|23442|11557
1612171200000|2021-02-01 09:20:00|23447|23443|23450|23430|23453|23451|23447|23430|16841
1612171500000|2021-02-01 09:25:00|23453|23422|23430|23380|23453|23422|23430|23380|4420
1612171800000|2021-02-01 09:30:00|23426|23404|23453|23450|23453|23450|23426|23380|5208
1612172100000|2021-02-01 09:35:00|23441|23400|23452|23380|23453|23450|23440|23380|9325
1612172400000|2021-02-01 09:40:00|23451|23401|23452|23406|23452|23416|23425|23380|2884
1612172700000|2021-02-01 09:45:00|23451|23410|23451|23400|23451|23450|23451|23387|6730
1612173000000|2021-02-01 09:50:00|23452|23450|23444|23400|23453|23452|23444|23387|12094
1612173300000|2021-02-01 09:55:00|23453|23402|23453|23444|23453|23444|23453|23400|820
1612173600000|2021-02-01 10:00:00||23447||23452||23452||23447|8158
1612173900000|2021-02-01 10:05:00|23452|23450|23453|23450|23453|23452|23452|23450|3172
1612174200000|2021-02-01 10:10:00||23448||23448||23448||23448|1495
1612174500000|2021-02-01 10:15:00|23450|23450|23453|23448|23453|23451|23450|23448|5475
1612174800000|2021-02-01 10:20:00|23448|23445|23453|23445|23453|23450|23448|23445|6791
1612175100000|2021-02-01 10:25:00|||||||||5423
1612175400000|2021-02-01 10:30:00|23450|23442|23453|23440|23453|23442|23442|23387|3923
1612175700000|2021-02-01 10:35:00||23442||23445||23445||23442|6
1612176000000|2021-02-01 10:40:00|23467|23446|23467|23433|23467|23465|23463|23427|7101
1612176300000|2021-02-01 10:45:00|23460|23460|23460|23435|23460|23460|23460|23433|1927
1612176600000|2021-02-01 10:50:00|23456|23443|23456|23443|23456|23451|23456|23443|765
1612176900000|2021-02-01 10:55:00|23460|23444|23467|23447|23467|23447|23449|23444|1545
1612177200000|2021-02-01 11:00:00||23450||23453||23453||23450|387
1612177500000|2021-02-01 11:05:00||23455||23454||23455||23453|449
1612177800000|2021-02-01 11:10:00||23458||23460||23460||23458|415
1612178100000|2021-02-01 11:15:00||23462||23462||23466||23458|2026
1612178400000|2021-02-01 11:20:00||23464||23464||23466||23462|4636
1612178700000|2021-02-01 11:25:00|23482|23465|23488|23466|23488|23467|23482|23465|40778
1612179000000|2021-02-01 11:30:00|23509|23469|23498|23484|23509|23494|23498|23469|3068
1612179300000|2021-02-01 11:35:00|23497|23490|23507|23481|23533|23496|23483|23481|6570
1612179600000|2021-02-01 11:40:00|23494|23494|23499|23474|23507|23494|23443|23427|9835
1612179900000|2021-02-01 11:45:00|23474|23470|23499|23475|23499|23482|23474|23470|8345
1612180200000|2021-02-01 11:50:00|23507|23478|23513|23504|23513|23504|23498|23475|2182
1612180500000|2021-02-01 11:55:00|23512|23507|23503|23495|23512|23510|23496|23493|6089
1612180800000|2021-02-01 12:00:00|23500|23500|23500|23460|23506|23501|23450|23442|40245
1612181100000|2021-02-01 12:05:00|23498|23480|23445|23427|23500|23481|23445|23427|16376
1612181400000|2021-02-01 12:10:00|23436|23431|23425|23405|23449|23440|23420|23403|17051
1612181700000|2021-02-01 12:15:00|23435|23410|23450|23440|23488|23450|23425|23410|10699
1612182000000|2021-02-01 12:20:00|23440|23435|23432|23422|23450|23444|23432|23422|5185
1612182300000|2021-02-01 12:25:00|23447|23428|23435|23429|23447|23430|23429|23422|4419
1612182600000|2021-02-01 12:30:00|23436|23437|23461|23458|23480|23461|23436|23437|9879
1612182900000|2021-02-01 12:35:00|23479|23452|23450|23439|23479|23459|23450|23439|5339
1612183200000|2021-02-01 12:40:00|23445|23437|23498|23480|23498|23488|23445|23437|12142
1612183500000|2021-02-01 12:45:00|23494|23478|23478|23450|23498|23495|23478|23440|6502
1612183800000|2021-02-01 12:50:00|23477|23451|23479|23464|23498|23485|23475|23450|9025
1612184100000|2021-02-01 12:55:00|23485|23455|23469|23436|23490|23455|23448|23436|9834
1612184400000|2021-02-01 13:00:00|23475|23452|23449|23436|23475|23452|23444|23436|5677
1612184700000|2021-02-01 13:05:00|23438|23426|23464|23441|23464|23441|23438|23426|4381
1612185000000|2021-02-01 13:10:00|23475|23456|23472|23460|23478|23465|23463|23441|3067
1612185300000|2021-02-01 13:15:00|23471|23461|23474|23460|23474|23470|23464|23460|6175
1612185600000|2021-02-01 13:20:00|23477|23463|23475|23455|23489|23482|23470|23455|9284
1612185900000|2021-02-01 13:25:00|23459|23458|23465|23455|23475|23458|23455|23450|5178
1612186200000|2021-02-01 13:30:00|23474|23461|23488|23465|23489|23475|23469|23455|6001
1612186500000|2021-02-01 13:35:00|23490|23470|23500|23490|23500|23498|23490|23465|6868
1612186800000|2021-02-01 13:40:00|23498|23491|23494|23480|23498|23491|23490|23457|2428
1612187100000|2021-02-01 13:45:00|23490|23482|23490|23485|23500|23491|23490|23480|1827
1612187400000|2021-02-01 13:50:00|23489|23480|23500|23475|23511|23505|23486|23465|15783
1612187700000|2021-02-01 13:55:00|23488|23480|23510|23500|23510|23501|23483|23480|6032
1612188000000|2021-02-01 14:00:00|23507|23505|23478|23465|23520|23514|23478|23465|14324
1612188300000|2021-02-01 14:05:00|23477|23457|23471|23426|23477|23467|23437|23426|16289
1612188600000|2021-02-01 14:10:00|23450|23432|23498|23471|23498|23485|23442|23426|4354
1612188900000|2021-02-01 14:15:00|23483|23473|23498|23488|23498|23493|23475|23471|6888
1612189200000|2021-02-01 14:20:00|23495|23490|23447|23426|23498|23493|23447|23426|10137
1612189500000|2021-02-01 14:25:00|23445|23432|23540|23507|23565|23515|23440|23432|12450
1612189800000|2021-02-01 14:30:00|23518|23506|23490|23486|23558|23549|23430|23427|416675
1612190100000|2021-02-01 14:35:00|23493|23487|23517|23510|23565|23560|23468|23463|336261
1612190400000|2021-02-01 14:40:00|23523|23513|23409|23401|23535|23526|23370|23365|341330
1612190700000|2021-02-01 14:45:00|23408|23402|23344|23336|23420|23414|23320|23313|248652
1612191000000|2021-02-01 14:50:00|23345|23338|23261|23254|23380|23374|23249|23243|251648
1612191300000|2021-02-01 14:55:00|23258|23253|23381|23367|23393|23387|23250|23244|242071
1612191600000|2021-02-01 15:00:00|23379|23366|23416|23408|23437|23431|23308|23304|229908
1612191900000|2021-02-01 15:05:00|23414|23409|23386|23381|23428|23426|23369|23365|135270
1612192200000|2021-02-01 15:10:00|23388|23382|23454|23448|23474|23470|23384|23382|210601
1612192500000|2021-02-01 15:15:00|23456|23449|23437|23431|23499|23496|23391|23387|161230
1612192800000|2021-02-01 15:20:00|23435|23433|23497|23492|23521|23518|23431|23429|147545
1612193100000|2021-02-01 15:25:00|23495|23493|23500|23497|23525|23524|23477|23474|95532
1612193400000|2021-02-01 15:30:00|23505|23501|23592|23591|23593|23591|23505|23501|214717
1612193700000|2021-02-01 15:35:00|23593|23590|23634|23633|23688|23687|23586|23583|450979
1612194000000|2021-02-01 15:40:00|23636|23634|23737|23734|23738|23736|23636|23634|224749
1612194300000|2021-02-01 15:45:00|23738|23736|23714|23711|23761|23760|23684|23681|386775
1612194600000|2021-02-01 15:50:00|23715|23712|23636|23633|23742|23739|23625|23623|261681
1612194900000|2021-02-01 15:55:00|23639|23634|23674|23673|23678|23674|23619|23614|154392
1612195200000|2021-02-01 16:00:00|23675|23670|23646|23644|23684|23683|23597|23594|177973
1612195500000|2021-02-01 16:05:00|23645|23642|23705|23704|23728|23726|23643|23642|144322
1612195800000|2021-02-01 16:10:00|23704|23703|23696|23693|23730|23729|23680|23678|158306
1612196100000|2021-02-01 16:15:00|23695|23692|23743|23740|23747|23745|23689|23688|160730
1612196400000|2021-02-01 16:20:00|23744|23741|23793|23792|23794|23792|23737|23733|156489
1612196700000|2021-02-01 16:25:00|23794|23793|23799|23797|23803|23802|23749|23747|179894
1612197000000|2021-02-01 16:30:00|23800|23799|23855|23852|23869|23867|23797|23795|207238
1612197300000|2021-02-01 16:35:00|23854|23851|23891|23890|23891|23890|23848|23847|267578
1612197600000|2021-02-01 16:40:00|23892|23891|23914|23911|23958|23957|23892|23891|340084
1612197900000|2021-02-01 16:45:00|23915|23912|23991|23988|23998|23997|23903|23901|261717
1612198200000|2021-02-01 16:50:00|23990|23987|24000|23999|24030|24028|23978|23977|378653
1612198500000|2021-02-01 16:55:00|23999|23997|23988|23987|24019|24017|23973|23971|219599
1612198800000|2021-02-01 17:00:00|23989|23988|24040|24037|24050|24049|23989|23988|157066
1612199100000|2021-02-01 17:05:00|24041|24039|24070|24068|24078|24076|24017|24015|203683
1612199400000|2021-02-01 17:10:00|24071|24067|24141|24140|24141|24140|24058|24056|233020
1612199700000|2021-02-01 17:15:00|24143|24141|24130|24129|24151|24149|24095|24093|262918
1612200000000|2021-02-01 17:20:00|24133|24131|24166|24163|24194|24190|24126|24125|285213
1612200300000|2021-02-01 17:25:00|24165|24164|24247|24245|24250|24250|24163|24161|472958
1612200600000|2021-02-01 17:30:00|24248|24246|24137|24136|24250|24249|24116|24114|274310
1612200900000|2021-02-01 17:35:00|24139|24137|24135|24131|24165|24162|24119|24117|148139
1612201200000|2021-02-01 17:40:00|24134|24133|24079|24076|24157|24154|24061|24058|204651
1612201500000|2021-02-01 17:45:00|24081|24077|24071|24068|24109|24106|24054|24051|177448
1612201800000|2021-02-01 17:50:00|24073|24069|24121|24119|24133|24129|24071|24068|129692
1612202100000|2021-02-01 17:55:00|24122|24121|24128|24123|24136|24133|24094|24091|105881
1612202400000|2021-02-01 18:00:00|24129|24126|24085|24081|24133|24130|24082|24079|90349
1612202700000|2021-02-01 18:05:00|24086|24084|24129|24126|24140|24138|24076|24075|125731
1612203000000|2021-02-01 18:10:00|24127|24124|24123|24122|24133|24130|24092|24090|81289
1612203300000|2021-02-01 18:15:00|24125|24123|24159|24158|24160|24159|24111|24108|82984
1612203600000|2021-02-01 18:20:00|24160|24159|24179|24176|24182|24180|24142|24140|126140
1612203900000|2021-02-01 18:25:00|24176|24173|24118|24116|24179|24176|24113|24109|110669
1612204200000|2021-02-01 18:30:00|24117|24117|24134|24132|24149|24147|24117|24116|96697
1612204500000|2021-02-01 18:35:00|24135|24133|24099|24098|24136|24133|24092|24089|121225
1612204800000|2021-02-01 18:40:00|24100|24099|24082|24081|24102|24101|24068|24067|122397
1612205100000|2021-02-01 18:45:00|24083|24082|24071|24069|24098|24097|24057|24055|86618
1612205400000|2021-02-01 18:50:00|24068|24070|24094|24092|24101|24100|24065|24062|118200
1612205700000|2021-02-01 18:55:00|24096|24093|24123|24121|24124|24122|24082|24081|94363
1612206000000|2021-02-01 19:00:00|24124|24123|24108|24106|24124|24123|24080|24078|90382
1612206300000|2021-02-01 19:05:00|24110|24108|24136|24133|24142|24140|24089|24087|111552
1612206600000|2021-02-01 19:10:00|24137|24135|24131|24128|24145|24143|24106|24103|87379
1612206900000|2021-02-01 19:15:00|24130|24129|24146|24143|24169|24166|24123|24121|136976
1612207200000|2021-02-01 19:20:00|24145|24144|24094|24093|24145|24144|24090|24088|81692
1612207500000|2021-02-01 19:25:00|24093|24091|24092|24090|24109|24107|24085|24084|130996
1612207800000|2021-02-01 19:30:00|24093|24091|24101|24099|24109|24108|24080|24078|174318
1612208100000|2021-02-01 19:35:00|24102|24101|24041|24039|24105|24103|24025|24023|155836
1612208400000|2021-02-01 19:40:00|24043|24040|24100|24097|24103|24101|24043|24040|91406
1612208700000|2021-02-01 19:45:00|24102|24098|24094|24092|24112|24110|24088|24087|70507
1612209000000|2021-02-01 19:50:00|24096|24094|24095|24093|24110|24109|24090|24088|62520
1612209300000|2021-02-01 19:55:00|24094|24092|24073|24072|24096|24092|24053|24050|87796
1612209600000|2021-02-01 20:00:00|24074|24073|24137|24135|24140|24137|24074|24073|101703
1612209900000|2021-02-01 20:05:00|24136|24134|24136|24134|24140|24139|24111|24109|103416
1612210200000|2021-02-01 20:10:00|24135|24135|24088|24086|24138|24136|24080|24079|142096
1612210500000|2021-02-01 20:15:00|24089|24087|24089|24086|24104|24103|24067|24065|131550
1612210800000|2021-02-01 20:20:00|24088|24088|24055|24053|24097|24096|24024|24023|120875
1612211100000|2021-02-01 20:25:00|24056|24054|24045|24044|24093|24091|24039|24038|96608
1612211400000|2021-02-01 20:30:00|24044|24041|24019|24018|24044|24042|23982|23980|220342
1612211700000|2021-02-01 20:35:00|24022|24016|24029|24026|24057|24054|24003|24000|150800
1612212000000|2021-02-01 20:40:00|24027|24024|24019|24016|24030|24028|23983|23982|225687
1612212300000|2021-02-01 20:45:00|24017|24015|24025|24019|24032|24031|24000|23998|212858
1612212600000|2021-02-01 20:50:00|24024|24018|24041|24039|24044|24042|23999|23985|368679
1612212900000|2021-02-01 20:55:00|24039|24036|23959|23948|24040|24038|23944|23942|839831
1612213200000|2021-02-01 21:00:00|23960|23958|23955|23946|23960|23958|23950|23939|2622321
1612213500000|2021-02-01 21:05:00|23950|23945|23950|23931|23955|23950|23935|23931|4917
1612213800000|2021-02-01 21:10:00|23955|23935|23955|23933|23955|23950|23935|23931|4630
1612214100000|2021-02-01 21:15:00|23950|23934|23949|23940|23950|23940|23949|23933|1167
1612214400000|2021-02-01 21:20:00|23945|23935|23950|23936|23950|23936|23942|23935|1174
1612214700000|2021-02-01 21:25:00|23940|23935|23940|23935|23940|23945|23940|23935|1393
1612215000000|2021-02-01 21:30:00|23950|23941|23965|23935|23965|23941|23950|23935|5288
1612215300000|2021-02-01 21:35:00|23964|23960|23989|23970|23989|23972|23964|23935|4209
1612215600000|2021-02-01 21:40:00|23970|23960|23965|23935|23970|23960|23965|23935|1882
1612215900000|2021-02-01 21:45:00|23964|23942|23964|23942|23965|23942|23964|23942|1060
1612216200000|2021-02-01 21:50:00|23961|23940|23961|23942|23964|23956|23959|23940|1813
1612216500000|2021-02-01 21:55:00|23965|23950|23969|23942|23970|23960|23965|23940|1502
1612216800000|2021-02-01 22:00:00|23970|23956|23980|23955|24000|23970|23970|23950|2607
1612217100000|2021-02-01 22:05:00|23965|23965|23980|23950|23980|23965|23950|23940|6321
1612217400000|2021-02-01 22:10:00|23965||23965||23965||23965||693
1612217700000|2021-02-01 22:15:00|||||||||254
1612218000000|2021-02-01 22:20:00|||||||||1785
1612218300000|2021-02-01 22:25:00|23964|23957|23964|23957|23964|23957|23964|23957|331
1612218600000|2021-02-01 22:30:00|23960|23955|23964|23952|23964|23955|23960|23951|437
1612218900000|2021-02-01 22:35:00|23970|23953|23970|23952|23970|23953|23970|23951|407
1612219200000|2021-02-01 22:40:00|23975|23951|23975|23951|23975|23951|23975|23951|377
1612219500000|2021-02-01 22:45:00|23970|23952|23970|23953|23970|23953|23970|23951|432
1612219800000|2021-02-01 22:50:00|23975|23970|23975|23960|23975|23970|23975|23951|411
1612220100000|2021-02-01 22:55:00|23980||23980||23980||23980||222
1612220400000|2021-02-01 23:00:00|23979|23966|23980|23966|23980|23971|23979|23966|1316
1612220700000|2021-02-01 23:05:00|24000|23961|24037|23980|24037|24000|23990|23961|4159
1612221000000|2021-02-01 23:10:00|24030|24000|24020|23970|24037|24000|23971|23965|1552
1612221300000|2021-02-01 23:15:00|24000||23999||24000||23999||657
1612221600000|2021-02-01 23:20:00|24020|23971|24020|23971|24020|23998|23998|23971|1585
1612221900000|2021-02-01 23:25:00|24029|24000|24020|24000|24029|24000|24016|24000|1530
1612222200000|2021-02-01 23:30:00|24033|24001|24033|24001|24033|24001|24033|24001|801
1612222500000|2021-02-01 23:35:00|24029||24042||24042||24029||349
1612222800000|2021-02-01 23:40:00|24044|24006|24040|24030|24065|24030|24035|24001|380
1612223100000|2021-02-01 23:45:00|24041|24042|24040|24001|24065|24042|24040|24001|980
1612223400000|2021-02-01 23:50:00|24035|24005|24055|24005|24055|24005|24035|24001|781
1612223700000|2021-02-01 23:55:00|24054|24020|24054|24020|24054|24020|24054|24020|329
1612224000000|2021-02-02 00:00:00|24053|24005|24053|24005|24053|24005|24053|24005|1639
1612224300000|2021-02-02 00:05:00|24048|24025|24053|24010|24053|24025|24048|24005|571
1612224600000|2021-02-02 00:10:00|24049|24005|24045|24000|24049|24005|24045|24000|5477
1612224900000|2021-02-02 00:15:00|24022|23990|24020|23990|24022|23990|24000|23990|3443
1612225200000|2021-02-02 00:20:00||23991||23991||23991||23991|455
1612225500000|2021-02-02 00:25:00|24018|24000|24020|24000|24020|24000|24012|24000|46
1612225800000|2021-02-02 00:30:00|||||||||208
1612226100000|2021-02-02 00:35:00|24012||24005||24012||24005||230
1612226400000|2021-02-02 00:40:00|24008|23975|24004|24000|24020|24000|24000|23975|1778
1612226700000|2021-02-02 00:45:00|24020|23982|24020|23975|24020|24002|24020|23975|779
1612227000000|2021-02-02 00:50:00|24019|23976|24020|23980|24020|23980|24019|23976|198
1612227300000|2021-02-02 00:55:00|24005|24000|24020|24000|24020|24000|24005|24000|753
1612256400000|2021-02-02 09:00:00|24140|24058|24153|24056|24153|24092|24140|24050|268
1612256700000|2021-02-02 09:05:00|24141|24065|24119|24076|24141|24076|24096|24065|407
1612257000000|2021-02-02 09:10:00|24178|24085|24178|24087|24178|24090|24178|24076|594
1612257300000|2021-02-02 09:15:00|24152|24089|24151|24075|24152|24111|24151|24075|78
1612257600000|2021-02-02 09:20:00||24083||24080||24098||24075|23
1612257900000|2021-02-02 09:25:00|24152|24081|24152|24103|24152|24118|24152|24080|210
1612258200000|2021-02-02 09:30:00|24140|24086|24140|24093|24140|24111|24133|24074|61
1612258500000|2021-02-02 09:35:00||24080||24096||24116||24074|10
1612258800000|2021-02-02 09:40:00|24152|24098|24152|24118|24152|24121|24132|24096|578
1612259100000|2021-02-02 09:45:00|24131|24108|24131|24110|24131|24117|24131|24100|0
1612259400000|2021-02-02 09:50:00|24121|24111|24179|24110|24179|24153|24121|24101|944
1612259700000|2021-02-02 09:55:00|24178|24153|24179|24161|24179|24161|24170|24110|246
1612260000000|2021-02-02 10:00:00|24178|24170|24179|24122|24179|24174|24163|24120|1019
1612260300000|2021-02-02 10:05:00|24178|24120|24179|24120|24179|24143|24178|24120|170
1612260600000|2021-02-02 10:10:00||24143||24120||24143||24120|95
1612260900000|2021-02-02 10:15:00|24178|24126|24178|24120|24178|24126|24178|24120|201
1612261200000|2021-02-02 10:20:00|24151|24121|24178|24120|24178|24149|24151|24120|213
1612261500000|2021-02-02 10:25:00|||||||||83
1612261800000|2021-02-02 10:30:00|24179|24123|24165|24120|24179|24152|24165|24120|121
1612262100000|2021-02-02 10:35:00||24121||24121||24124||24120|507
1612262400000|2021-02-02 10:40:00|24160|24120|24160|24120|24160|24131|24160|24120|100
1612262700000|2021-02-02 10:45:00|24157|24128|24160|24120|24160|24157|24157|24120|435
1612263000000|2021-02-02 10:50:00|24165|24150|24179|24165|24179|24165|24164|24120|2924
1612263300000|2021-02-02 10:55:00|24174||24176||24179||24174||827
1612263600000|2021-02-02 11:00:00|24179||24174||24179||24173||815
1612263900000|2021-02-02 11:05:00|24173||24173||24173||24173||112
1612264200000|2021-02-02 11:10:00|24166|24143|24173|24120|24173|24143|24166|24120|1979
1612264500000|2021-02-02 11:15:00|24170|24121|24149|24121|24173|24121|24149|24121|1649
1612264800000|2021-02-02 11:20:00|24150|24126|24173|24123|24173|24148|24139|24121|1264
1612265100000|2021-02-02 11:25:00||24124||24137||24139||24121|160
1612265400000|2021-02-02 11:30:00|24170|24138|24170|24141|24170|24146|24170|24137|256
1612265700000|2021-02-02 11:35:00||24143||24160||24160||24141|607
1612266000000|2021-02-02 11:40:00|24173|24159|24160|24137|24173|24160|24150|24120|594
1612266300000|2021-02-02 11:45:00|24158|24139|24160|24120|24160|24139|24157|24120|562
1612266600000|2021-02-02 11:50:00|24156|24124|24144|24120|24160|24135|24144|24120|57
1612266900000|2021-02-02 11:55:00|24153|24125|24153|24120|24153|24126|24144|24120|705
1612267200000|2021-02-02 12:00:00|24160|24135|24141|24128|24173|24153|24141|24120|8796
1612267500000|2021-02-02 12:05:00|24135|24125|24160|24129|24160|24149|24135|24125|7368
1612267800000|2021-02-02 12:10:00|24153|24135|24150|24130|24166|24155|24150|24129|3637
1612268100000|2021-02-02 12:15:00|24165|24140|24165|24155|24165|24160|24155|24140|5425
1612268400000|2021-02-02 12:20:00|24160|24150|24183|24175|24188|24180|24159|24150|8185
1612268700000|2021-02-02 12:25:00|24186|24150|24188|24178|24200|24188|24178|24150|12683
1612269000000|2021-02-02 12:30:00|24199|24179|24195|24182|24199|24195|24190|24178|4576
1612269300000|2021-02-02 12:35:00|24192|24183|24187|24175|24192|24183|24177|24150|7235
1612269600000|2021-02-02 12:40:00|24185|24176|24190|24175|24192|24176|24180|24150|5653
1612269900000|2021-02-02 12:45:00|24186|24174|24180|24151|24190|24174|24165|24150|4392
1612270200000|2021-02-02 12:50:00|24185|24155|24180|24157|24185|24180|24180|24155|5460
1612270500000|2021-02-02 12:55:00|24185|24158|24185|24179|24185|24179|24179|24158|4061
1612270800000|2021-02-02 13:00:00|24183|24166|24175|24168|24185|24172|24175|24165|3804
1612271100000|2021-02-02 13:05:00|24185|24174|24185|24166|24185|24175|24177|24166|5687
1612271400000|2021-02-02 13:10:00|24184|24171|24185|24166|24190|24185|24182|24166|4183
1612271700000|2021-02-02 13:15:00|24180|24168|24158|24151|24180|24168|24155|24151|4440
1612272000000|2021-02-02 13:20:00|24166|24150|24163|24150|24166|24154|24158|24150|4235
1612272300000|2021-02-02 13:25:00|24159|24152|24185|24129|24187|24182|24150|24129|43570
1612272600000|2021-02-02 13:30:00|24154|24130|24175|24130|24187|24130|24131|24130|2082
1612272900000|2021-02-02 13:35:00|24152|24134|24187|24150|24187|24152|24150|24130|2499
1612273200000|2021-02-02 13:40:00|24172|24152|24170|24160|24172|24168|24153|24140|2203
1612273500000|2021-02-02 13:45:00|24168|24145|24169|24150|24172|24157|24143|24130|5651
1612273800000|2021-02-02 13:50:00|24167|24165|24166|24130|24167|24165|24155|24130|8750
1612274100000|2021-02-02 13:55:00|24151|24150|24150|24132|24151|24150|24141|24130|3248
1612274400000|2021-02-02 14:00:00|24151|24134|24155|24140|24166|24145|24149|24132|2095
1612274700000|2021-02-02 14:05:00|24143|24130|24140|24127|24155|24135|24130|24125|5520
1612275000000|2021-02-02 14:10:00|24137|24125|24095|24030|24155|24133|24065|24027|24464
1612275300000|2021-02-02 14:15:00|24080|24074|24100|24080|24139|24115|24079|24060|6021
1612275600000|2021-02-02 14:20:00|24128|24089|24129|24107|24140|24120|24107|24080|5671
1612275900000|2021-02-02 14:25:00|24144|24108|24155|24110|24155|24150|24114|24107|11565
1612276200000|2021-02-02 14:30:00|24117|24130|23990|23985|24198|24189|23970|23967|499186
1612276500000|2021-02-02 14:35:00|23989|23982|24101|24096|24196|24191|23985|23982|322437
1612276800000|2021-02-02 14:40:00|24102|24097|24079|24075|24150|24144|24064|24059|187333
1612277100000|2021-02-02 14:45:00|24080|24077|24186|24182|24235|24231|24064|24061|324912
1612277400000|2021-02-02 14:50:00|24187|24183|24124|24120|24207|24200|24120|24116|233509
1612277700000|2021-02-02 14:55:00|24123|24119|24070|24063|24167|24165|24014|24012|338242
1612278000000|2021-02-02 15:00:00|24068|24064|24081|24073|24098|24092|24038|24031|187090
1612278300000|2021-02-02 15:05:00|24080|24074|24063|24059|24080|24074|24004|24002|174675
1612278600000|2021-02-02 15:10:00|24062|24061|24051|24047|24085|24080|24019|24013|110023
1612278900000|2021-02-02 15:15:00|24048|24044|24125|24120|24128|24127|24023|24020|156525
1612279200000|2021-02-02 15:20:00|24124|24121|24063|24058|24127|24126|24039|24036|126968
1612279500000|2021-02-02 15:25:00|24065|24059|24022|24019|24068|24066|24021|24018|160441
1612279800000|2021-02-02 15:30:00|24024|24020|24032|24030|24076|24073|24008|24002|122359
1612280100000|2021-02-02 15:35:00|24033|24031|24025|24024|24079|24074|24021|24020|96835
1612280400000|2021-02-02 15:40:00|24026|24025|23958|23955|24053|24051|23949|23947|198999
1612280700000|2021-02-02 15:45:00|23956|23956|23992|23988|24016|24012|23922|23919|232765
1612281000000|2021-02-02 15:50:00|23994|23987|24009|24008|24015|24014|23968|23967|161222
1612281300000|2021-02-02 15:55:00|24008|24005|24014|24012|24043|24040|23996|23995|132469
1612281600000|2021-02-02 16:00:00|24013|24011|23992|23989|24019|24017|23911|23910|171686
1612281900000|2021-02-02 16:05:00|23991|23988|23992|23991|23998|23993|23962|23959|73906
1612282200000|2021-02-02 16:10:00|23994|23990|24000|23998|24017|24015|23968|23965|90096
1612282500000|2021-02-02 16:15:00|23999|23999|23996|23994|24009|24006|23973|23971|68658
1612282800000|2021-02-02 16:20:00|23995|23993|23944|23941|23995|23993|23928|23926|117151
1612283100000|2021-02-02 16:25:00|23946|23943|23938|23936|23974|23971|23933|23931|165331
1612283400000|2021-02-02 16:30:00|23939|23937|23884|23881|23948|23946|23871|23870|244971
1612283700000|2021-02-02 16:35:00|23885|23883|23943|23940|23973|23971|23872|23870|146222
1612284000000|2021-02-02 16:40:00|23945|23943|24001|24000|24001|24000|23931|23929|125868
1612284300000|2021-02-02 16:45:00|24002|24001|24035|24033|24046|24043|23999|23996|209278
1612284600000|2021-02-02 16:50:00|24036|24034|24034|24031|24044|24043|24021|24019|131383
1612284900000|2021-02-02 16:55:00|24037|24033|24047|24044|24051|24050|24019|24017|85222
1612285200000|2021-02-02 17:00:00|24048|24046|24004|24003|24048|24046|23994|23992|119897
1612285500000|2021-02-02 17:05:00|24005|24004|24012|24010|24022|24021|23968|23964|102461
1612285800000|2021-02-02 17:10:00|24013|24011|24030|24028|24044|24041|24010|24009|116326
1612286100000|2021-02-02 17:15:00|24029|24029|24017|24015|24040|24038|24007|24005|107512
1612286400000|2021-02-02 17:20:00|24016|24016|24008|24006|24021|24019|23997|23994|86213
1612286700000|2021-02-02 17:25:00|24009|24007|24001|24000|24020|24019|23992|23990|54037
1612287000000|2021-02-02 17:30:00|24002|24001|24009|24008|24019|24018|24002|24001|66642
1612287300000|2021-02-02 17:35:00|24012|24009|23988|23986|24015|24014|23977|23974|92553
1612287600000|2021-02-02 17:40:00|23987|23985|24011|24009|24017|24015|23979|23977|63063
1612287900000|2021-02-02 17:45:00|24012|24010|24005|24003|24029|24028|23996|23995|64141
1612288200000|2021-02-02 17:50:00|24006|24004|23995|23994|24019|24018|23984|23981|47324
1612288500000|2021-02-02 17:55:00|23996|23995|24021|24020|24028|24025|23979|23978|78123
1612288800000|2021-02-02 18:00:00|24022|24021|24011|24010|24028|24027|24002|24000|49072
1612289100000|2021-02-02 18:05:00|24012|24011|24006|24005|24036|24035|24002|24000|52901
1612289400000|2021-02-02 18:10:00|24005|24003|23995|23993|24020|24019|23993|23992|52223
1612289700000|2021-02-02 18:15:00|23996|23994|23973|23971|24007|24006|23969|23967|60899
1612290000000|2021-02-02 18:20:00|23974|23972|23973|23973|23978|23977|23945|23943|77099
1612290300000|2021-02-02 18:25:00|23974|23974|23983|23981|23993|23991|23971|23970|53230
1612290600000|2021-02-02 18:30:00|23984|23982|24024|24022|24024|24022|23980|23978|104685
1612290900000|2021-02-02 18:35:00|24023|24021|24049|24047|24060|24058|24018|24016|139946
1612291200000|2021-02-02 18:40:00|24050|24048|24058|24056|24058|24057|24033|24032|137091
1612291500000|2021-02-02 18:45:00|24059|24057|24049|24048|24070|24069|24038|24037|109554
1612291800000|2021-02-02 18:50:00|24048|24047|24063|24061|24065|24063|24043|24042|99114
1612292100000|2021-02-02 18:55:00|24062|24060|24082|24081|24086|24084|24055|24054|107624
1612292400000|2021-02-02 19:00:00|24081|24080|24054|24051|24091|24090|24025|24023|105855
1612292700000|2021-02-02 19:05:00|24053|24053|24044|24042|24056|24055|24037|24036|153894
1612293000000|2021-02-02 19:10:00|24045|24043|24040|24039|24050|24048|24034|24032|49872
1612293300000|2021-02-02 19:15:00|24039|24038|24049|24047|24050|24048|24017|24015|57791
1612293600000|2021-02-02 19:20:00|24050|24048|24049|24048|24064|24062|24028|24025|90580
1612293900000|2021-02-02 19:25:00|24050|24049|24090|24088|24092|24091|24050|24048|98314
1612294200000|2021-02-02 19:30:00|24091|24089|24100|24099|24110|24108|24090|24089|150497
1612294500000|2021-02-02 19:35:00|24101|24100|24147|24145|24147|24146|24098|24097|124244
1612294800000|2021-02-02 19:40:00|24146|24144|24141|24140|24146|24144|24122|24120|90237
1612295100000|2021-02-02 19:45:00|24140|24139|24126|24124|24146|24145|24121|24119|104912
1612295400000|2021-02-02 19:50:00|24125|24125|24115|24114|24137|24135|24112|24110|73488
1612295700000|2021-02-02 19:55:00|24116|24115|24130|24129|24145|24142|24112|24111|75343
1612296000000|2021-02-02 20:00:00|24129|24128|24108|24107|24130|24129|24086|24085|87405
1612296300000|2021-02-02 20:05:00|24109|24108|24069|24067|24119|24118|24068|24066|83862
1612296600000|2021-02-02 20:10:00|24068|24066|24060|24058|24074|24072|24043|24040|110669
1612296900000|2021-02-02 20:15:00|24059|24057|24067|24065|24083|24081|24045|24044|101365
1612297200000|2021-02-02 20:20:00|24068|24066|24076|24074|24097|24095|24063|24062|94471
1612297500000|2021-02-02 20:25:00|24075|24073|24067|24065|24089|24088|24063|24061|143222
1612297800000|2021-02-02 20:30:00|24066|24066|24055|24053|24073|24071|24028|24025|105061
1612298100000|2021-02-02 20:35:00|24056|24054|24083|24082|24094|24093|24051|24049|150746
1612298400000|2021-02-02 20:40:00|24082|24081|24058|24057|24095|24093|24048|24046|110834
1612298700000|2021-02-02 20:45:00|24057|24056|24073|24072|24088|24085|24057|24056|175792
1612299000000|2021-02-02 20:50:00|24075|24073|23988|23986|24080|24079|23987|23985|285079
1612299300000|2021-02-02 20:55:00|23989|23987|23948|23947|24002|24001|23935|23932|931104
1612299600000|2021-02-02 21:00:00|23950|23929|23959|23951|23980|23951|23925|23911|2693249
1612299900000|2021-02-02 21:05:00|23962|23959|23929|23852|23994|23972|23850|23825|28084
1612300200000|2021-02-02 21:10:00|23910|23880|23993|23880|24000|23956|23881|23861|15760
1612300500000|2021-02-02 21:15:00|23947|23902|23940|23903|23980|23926|23931|23900|3108
1612300800000|2021-02-02 21:20:00|23939|23930|23940|23921|23940|23930|23903|23900|6319
1612301100000|2021-02-02 21:25:00|23939|23930|23938|23910|23939|23932|23938|23910|3131
1612301400000|2021-02-02 21:30:00|23936|23930|23917|23887|23938|23930|23885|23880|7962
1612301700000|2021-02-02 21:35:00|23920|23930|23938|23900|23951|23930|23920|23887|5025
1612302000000|2021-02-02 21:40:00|23928|23890|23935|23908|23938|23935|23900|23886|7739
1612302300000|2021-02-02 21:45:00|23935|23911|23935|23920|23936|23925|23934|23911|0
1612302600000|2021-02-02 21:50:00|23934|23919|23936|23906|23936|23920|23930|23905|0
1612302900000|2021-02-02 21:55:00|23935|23905|23935|23909|23938|23925|23935|23899|0
1612303200000|2021-02-02 22:00:00|23936|23910|23935|23910|23936|23910|23935|23909|0
1612303500000|2021-02-02 22:05:00|23936|23909|23935|23927|23949|23929|23929|23909|0
1612303800000|2021-02-02 22:10:00|23935|23925|23951|23940|23975|23950|23935|23925|5799
1612304100000|2021-02-02 22:15:00|23950|23935|23951|23937|23951|23946|23949|23930|3012
1612304400000|2021-02-02 22:20:00|23975|23935|23974|23945|23975|23951|23974|23930|2407
1612304700000|2021-02-02 22:25:00|23970|23940|23965|23931|23974|23940|23959|23931|1220
1612305000000|2021-02-02 22:30:00|23970|23948|23970|23931|23970|23948|23951|23931|874
1612305300000|2021-02-02 22:35:00|23950|23935|23935|23930|23950|23935|23935|23930|2611
1612305600000|2021-02-02 22:40:00|23938|23931|23944|23930|23945|23931|23938|23930|1547
1612305900000|2021-02-02 22:45:00|23938|23935|23940|23935|23944|23935|23931|23930|1003
1612306200000|2021-02-02 22:50:00|23950|23936|23950|23935|23950|23936|23950|23935|1568
1612306500000|2021-02-02 22:55:00|23945|23936|23951|23943|23951|23943|23940|23935|512
1612306800000|2021-02-02 23:00:00|23947|23945|23951|23926|23951|23945|23926|23925|2475
1612307100000|2021-02-02 23:05:00|23920|23925|23920|23900|23951|23925|23880|23871|7497
1612307400000|2021-02-02 23:10:00|23917|23880|23925|23892|23930|23892|23915|23880|768
1612307700000|2021-02-02 23:15:00|23926|23893|23935|23901|23949|23930|23922|23892|6255
1612308000000|2021-02-02 23:20:00|23950|23910|23949|23902|23950|23935|23938|23902|3564
1612308300000|2021-02-02 23:25:00|23945|23905|23944|23910|23945|23910|23944|23905|352
1612308600000|2021-02-02 23:30:00|23943|23906|23940|23907|23943|23907|23939|23906|982
1612308900000|2021-02-02 23:35:00|23941|23911|23950|23941|23950|23941|23941|23911|1123
1612309200000|2021-02-02 23:40:00|23951|23911|23971|23914|23975|23930|23950|23911|5968
1612309500000|2021-02-02 23:45:00|23970|23950|23970|23950|23970|23950|23970|23950|272
1612309800000|2021-02-02 23:50:00|23958|23960|23970|23950|23970|23960|23958|23950|1032
1612310100000|2021-02-02 23:55:00|23951|23924|23970|23920|23970|23924|23951|23920|1902
1612310400000|2021-02-03 00:00:00|23951|23921|23951|23920|23951|23921|23930|23920|375
1612310700000|2021-02-03 00:05:00|23923|23923|23951|23912|23951|23923|23923|23912|976
1612311000000|2021-02-03 00:10:00|23940|23913|23951|23916|23951|23916|23940|23912|759
1612311300000|2021-02-03 00:15:00|23940|23917|23949|23912|23950|23917|23916|23911|1590
1612311600000|2021-02-03 00:20:00|23920|23915|23945|23915|23945|23915|23920|23915|374
1612311900000|2021-02-03 00:25:00||23920||23926||23926||23920|147
1612312200000|2021-02-03 00:30:00||23930||23926||23930||23926|1163
1612312500000|2021-02-03 00:35:00|23951|23928|24009|23950|24010|23950|23951|23928|4990
1612312800000|2021-02-03 00:40:00|24013|24000|24016|24006|24025|24006|24005|24000|1286
1612313100000|2021-02-03 00:45:00|24025|24016|24039|24008|24046|24020|24025|24006|3767
1612313400000|2021-02-03 00:50:00|24020|24010|24039|24021|24039|24021|24020|24010|1742
1612313700000|2021-02-03 00:55:00|24025|24025|24030|24010|24039|24029|24018|24006|5434
1612342800000|2021-02-03 09:00:00|24180|24084|24185|24080|24197|24084|24159|24080|951
1612343100000|2021-02-03 09:05:00|24152|24090|24110|24035|24197|24090|24110|24035|1481
1612343400000|2021-02-03 09:10:00|24105||24095||24105||24095||311
1612343700000|2021-02-03 09:15:00|24098||24104||24105||24093||126
1612344000000|2021-02-03 09:20:00|24105||24069||24105||24068||660
1612344300000|2021-02-03 09:25:00|24085||24081||24091||24069||259
1612344600000|2021-02-03 09:30:00|24076|24020|24047|24000|24105|24020|24020|24000|905
1612344900000|2021-02-03 09:35:00||24003||24000||24010||24000|953
1612345200000|2021-02-03 09:40:00|24046||24047||24047||24046||16
1612345500000|2021-02-03 09:45:00|24046||24047||24047||24046||15
1612345800000|2021-02-03 09:50:00||24020||24020||24020||24020|20
1612346100000|2021-02-03 09:55:00||24021||24021||24021||24021|125
1612346400000|2021-02-03 10:00:00|24036|24020|24047|24020|24047|24020|24021|24020|402
1612346700000|2021-02-03 10:05:00|24028|24000|24047|24000|24047|24003|24024|24000|1064
1612347000000|2021-02-03 10:10:00|||||||||14
1612347300000|2021-02-03 10:15:00|24025||24025||24025||24025||15
1612347600000|2021-02-03 10:20:00||24010||24010||24010||24010|197
1612347900000|2021-02-03 10:25:00|24044|24011|24000|23984|24044|24011|24000|23966|559
1612348200000|2021-02-03 10:30:00|23980|23966|24025|23982|24025|23982|23980|23966|292
1612348500000|2021-02-03 10:35:00|24000|24000|24020|24011|24020|24011|24000|23982|839
1612348800000|2021-02-03 10:40:00|24025|24020|24034|24025|24047|24025|24025|24020|1590
1612349100000|2021-02-03 10:45:00|24035|24020|24047|24021|24047|24021|24034|24020|438
1612349400000|2021-02-03 10:50:00|24038|24034|24047|24025|24047|24041|24038|24025|1301
1612349700000|2021-02-03 10:55:00|24046|24020|24046|24020|24047|24025|24046|24020|8
1612350000000|2021-02-03 11:00:00|24047|24021|24047|24022|24047|24025|24046|24020|5
1612350300000|2021-02-03 11:05:00|24046|24020|24046|24020|24047|24020|24046|24020|56
1612350600000|2021-02-03 11:10:00|24047|24021|24047|24022|24047|24022|24046|24021|500
1612350900000|2021-02-03 11:15:00||24023||24023||24023||24023|1003
1612351200000|2021-02-03 11:20:00|||||||||21
1612351500000|2021-02-03 11:25:00||24041||24023||24041||24023|161
1612351800000|2021-02-03 11:30:00|||||||||49
1612352100000|2021-02-03 11:35:00|24050|24025|24065|24042|24099|24044|24050|24023|1660
1612352400000|2021-02-03 11:40:00|24059||24058||24059||24058||115
1612352700000|2021-02-03 11:45:00|24050|24041|24050|24033|24058|24041|24044|24020|8834
1612353000000|2021-02-03 11:50:00||24020||24020||24020||24020|1
1612353300000|2021-02-03 11:55:00|24095|24023|24095|24025|24095|24075|24095|24023|3107
1612353600000|2021-02-03 12:00:00|24084|24023|24019|24002|24095|24048|24019|24002|8003
1612353900000|2021-02-03 12:05:00|24015|23992|23973|23960|24019|24004|23959|23950|5153
1612354200000|2021-02-03 12:10:00|24048|23959|24035|23990|24048|24000|23988|23959|2752
1612354500000|2021-02-03 12:15:00|24030|23991|24000|23980|24035|23991|23974|23970|2206
1612354800000|2021-02-03 12:20:00|23995|23972|23964|23900|24000|23972|23901|23900|9408
1612355100000|2021-02-03 12:25:00|23950|23902|23951|23950|23951|23950|23935|23900|3428
1612355400000|2021-02-03 12:30:00|23944|23923|23928|23909|23965|23951|23915|23907|5306
1612355700000|2021-02-03 12:35:00|23924|23907|23965|23930|23965|23930|23909|23900|4021
1612356000000|2021-02-03 12:40:00|23948|23950|23931|23900|23960|23951|23925|23900|7114
1612356300000|2021-02-03 12:45:00|23949|23906|23930|23886|23949|23933|23900|23880|7468
1612356600000|2021-02-03 12:50:00|23924|23880|23930|23910|23930|23913|23905|23880|2302
1612356900000|2021-02-03 12:55:00|23920|23911|23920|23901|23930|23922|23916|23901|2817
1612357200000|2021-02-03 13:00:00|23901|23900|23930|23915|23930|23915|23901|23881|5883
1612357500000|2021-02-03 13:05:00|23950|23920|23929|23925|23960|23948|23919|23900|8294
1612357800000|2021-02-03 13:10:00|23928|23913|23951|23929|23951|23930|23928|23913|3544
1612358100000|2021-02-03 13:15:00|23948|23941|23988|23962|23988|23980|23948|23929|5312
1612358400000|2021-02-03 13:20:00|23985|23960|23980|23960|23988|23971|23980|23913|1437
1612358700000|2021-02-03 13:25:00|23977|23963|23988|23936|23988|23972|23968|23925|1919
1612359000000|2021-02-03 13:30:00|23976|23940|23988|23975|23988|23975|23975|23940|3796
1612359300000|2021-02-03 13:35:00|23994|23990|23985|23975|24000|23993|23985|23975|4849
1612359600000|2021-02-03 13:40:00|23977|23977|23970|23950|23985|23977|23970|23950|28158
1612359900000|2021-02-03 13:45:00|23968|23952|23950|23935|23968|23954|23935|23925|3574
1612360200000|2021-02-03 13:50:00|23957|23937|23968|23961|23968|23961|23957|23937|8507
1612360500000|2021-02-03 13:55:00|23966|23955|23965|23960|23968|23960|23960|23955|916
1612360800000|2021-02-03 14:00:00|23968|23966|23964|23955|23980|23973|23964|23955|25844
1612361100000|2021-02-03 14:05:00|23963|23951|23938|23900|23963|23951|23902|23900|15052
1612361400000|2021-02-03 14:10:00|23926|23905|23930|23920|23930|23920|23924|23905|3179
1612361700000|2021-02-03 14:15:00|23927|23911|23926|23911|23929|23926|23923|23911|11428
1612362000000|2021-02-03 14:20:00|23920|23916|23962|23932|23962|23936|23920|23911|5743
1612362300000|2021-02-03 14:25:00|23959|23939|23964|23950|23993|23975|23951|23939|4136
1612362600000|2021-02-03 14:30:00|23963|23951|24010|24001|24040|24037|23931|23926|409355
1612362900000|2021-02-03 14:35:00|24013|24002|24023|24020|24137|24131|23984|23981|384936
1612363200000|2021-02-03 14:40:00|24021|24017|24025|24020|24090|24084|24006|24003|180882
1612363500000|2021-02-03 14:45:00|24024|24014|24083|24079|24099|24094|24006|24005|145571
1612363800000|2021-02-03 14:50:00|24082|24076|24164|24161|24170|24168|24081|24076|246924
1612364100000|2021-02-03 14:55:00|24166|24163|24256|24253|24258|24253|24157|24153|467046
1612364400000|2021-02-03 15:00:00|24258|24254|24273|24271|24296|24295|24222|24217|300164
1612364700000|2021-02-03 15:05:00|24276|24272|24178|24174|24279|24276|24170|24167|238244
1612365000000|2021-02-03 15:10:00|24177|24173|24157|24151|24177|24173|24071|24066|248563
1612365300000|2021-02-03 15:15:00|24160|24154|24104|24100|24196|24190|24103|24100|128926
1612365600000|2021-02-03 15:20:00|24106|24101|24094|24091|24144|24140|24079|24072|152476
1612365900000|2021-02-03 15:25:00|24093|24088|24036|24031|24107|24102|24022|24017|180254
1612366200000|2021-02-03 15:30:00|24035|24028|24112|24106|24145|24142|24034|24028|115364
1612366500000|2021-02-03 15:35:00|24110|24107|24139|24135|24145|24142|24057|24051|82775
1612366800000|2021-02-03 15:40:00|24138|24134|24155|24152|24195|24190|24123|24120|194886
1612367100000|2021-02-03 15:45:00|24154|24150|24132|24126|24181|24176|24130|24125|88138
1612367400000|2021-02-03 15:50:00|24129|24127|24167|24160|24175|24171|24085|24076|106829
1612367700000|2021-02-03 15:55:00|24166|24162|24156|24152|24188|24183|24145|24141|90783
1612368000000|2021-02-03 16:00:00|24157|24153|24208|24204|24208|24204|24152|24149|121469
1612368300000|2021-02-03 16:05:00|24207|24203|24255|24252|24257|24255|24205|24203|198256
1612368600000|2021-02-03 16:10:00|24256|24254|24242|24240|24260|24258|24223|24221|179808
1612368900000|2021-02-03 16:15:00|24241|24238|24281|24280|24283|24282|24240|24238|179750
1612369200000|2021-02-03 16:20:00|24280|24278|24293|24291|24297|24296|24263|24262|154876
1612369500000|2021-02-03 16:25:00|24294|24292|24286|24284|24341|24340|24282|24278|379369
1612369800000|2021-02-03 16:30:00|24285|24285|24272|24269|24296|24294|24230|24229|143988
1612370100000|2021-02-03 16:35:00|24273|24271|24286|24285|24286|24285|24247|24244|70982
1612370400000|2021-02-03 16:40:00|24289|24287|24314|24312|24330|24328|24277|24275|124221
1612370700000|2021-02-03 16:45:00|24316|24313|24301|24297|24328|24326|24275|24273|82018
1612371000000|2021-02-03 16:50:00|24302|24298|24283|24282|24317|24315|24281|24278|57201
1612371300000|2021-02-03 16:55:00|24285|24283|24312|24310|24335|24334|24280|24279|67763
1612371600000|2021-02-03 17:00:00|24313|24311|24350|24348|24360|24359|24306|24304|146668
1612371900000|2021-02-03 17:05:00|24349|24347|24322|24320|24349|24348|24320|24318|62116
1612372200000|2021-02-03 17:10:00|24325|24323|24305|24303|24327|24325|24302|24300|83813
1612372500000|2021-02-03 17:15:00|24306|24305|24355|24353|24357|24355|24306|24305|124234
1612372800000|2021-02-03 17:20:00|24357|24354|24344|24342|24360|24358|24335|24332|65930
1612373100000|2021-02-03 17:25:00|24343|24343|24336|24334|24351|24350|24331|24330|47961
1612373400000|2021-02-03 17:30:00|24337|24335|24313|24311|24340|24338|24293|24292|76909
1612373700000|2021-02-03 17:35:00|24314|24312|24343|24340|24343|24342|24307|24305|47846
1612374000000|2021-02-03 17:40:00|24342|24342|24345|24343|24359|24358|24332|24330|66945
1612374300000|2021-02-03 17:45:00|24346|24344|24355|24353|24358|24357|24339|24337|61337
1612374600000|2021-02-03 17:50:00|24357|24354|24346|24344|24365|24364|24340|24339|72846
1612374900000|2021-02-03 17:55:00|24345|24345|24350|24347|24354|24353|24316|24315|61517
1612375200000|2021-02-03 18:00:00|24349|24348|24335|24333|24355|24354|24328|24326|51285
1612375500000|2021-02-03 18:05:00|24336|24334|24335|24332|24345|24343|24320|24318|45619
1612375800000|2021-02-03 18:10:00|24334|24333|24311|24309|24337|24335|24307|24305|72644
1612376100000|2021-02-03 18:15:00|24312|24310|24292|24291|24321|24318|24290|24287|77916
1612376400000|2021-02-03 18:20:00|24293|24289|24340|24339|24344|24342|24287|24285|74645
1612376700000|2021-02-03 18:25:00|24339|24338|24329|24326|24342|24341|24323|24321|53562
1612377000000|2021-02-03 18:30:00|24330|24327|24334|24332|24335|24333|24303|24300|56199
1612377300000|2021-02-03 18:35:00|24333|24333|24373|24371|24373|24372|24333|24330|95017
1612377600000|2021-02-03 18:40:00|24374|24372|24378|24376|24382|24381|24357|24356|73635
1612377900000|2021-02-03 18:45:00|24376|24374|24367|24365|24381|24380|24364|24361|66922
1612378200000|2021-02-03 18:50:00|24366|24363|24393|24390|24394|24392|24359|24358|71529
1612378500000|2021-02-03 18:55:00|24392|24391|24395|24393|24397|24396|24363|24361|58280
1612378800000|2021-02-03 19:00:00|24394|24392|24407|24406|24407|24406|24374|24372|154887
1612379100000|2021-02-03 19:05:00|24408|24407|24446|24444|24450|24448|24406|24405|177968
1612379400000|2021-02-03 19:10:00|24447|24445|24438|24435|24449|24448|24428|24427|121576
1612379700000|2021-02-03 19:15:00|24437|24436|24436|24434|24446|24444|24421|24420|101469
1612380000000|2021-02-03 19:20:00|24435|24435|24486|24484|24486|24485|24435|24434|195901
1612380300000|2021-02-03 19:25:00|24485|24485|24472|24470|24493|24491|24468|24466|105463
1612380600000|2021-02-03 19:30:00|24474|24471|24497|24496|24499|24497|24467|24466|141648
1612380900000|2021-02-03 19:35:00|24498|24497|24470|24468|24509|24508|24459|24455|404394
1612381200000|2021-02-03 19:40:00|24469|24467|24443|24441|24474|24473|24435|24432|117810
1612381500000|2021-02-03 19:45:00|24442|24439|24405|24402|24453|24451|24403|24402|95607
1612381800000|2021-02-03 19:50:00|24404|24401|24417|24415|24419|24417|24398|24397|90654
1612382100000|2021-02-03 19:55:00|24416|24414|24370|24369|24433|24432|24369|24367|80815
1612382400000|2021-02-03 20:00:00|24369|24368|24367|24365|24380|24377|24353|24351|134320
1612382700000|2021-02-03 20:05:00|24368|24366|24397|24395|24403|24402|24356|24355|92636
1612383000000|2021-02-03 20:10:00|24396|24393|24412|24411|24416|24414|24381|24379|67470
1612383300000|2021-02-03 20:15:00|24413|24412|24336|24334|24418|24417|24334|24331|156394
1612383600000|2021-02-03 20:20:00|24338|24335|24354|24353|24376|24375|24329|24328|134263
1612383900000|2021-02-03 20:25:00|24353|24352|24335|24332|24364|24362|24313|24311|194553
1612384200000|2021-02-03 20:30:00|24334|24331|24374|24371|24378|24375|24328|24324|161538
1612384500000|2021-02-03 20:35:00|24371|24368|24351|24349|24376|24374|24349|24347|113528
1612384800000|2021-02-03 20:40:00|24350|24348|24394|24393|24422|24420|24348|24346|200522
1612385100000|2021-02-03 20:45:00|24395|24394|24384|24379|24414|24413|24347|24345|243665
1612385400000|2021-02-03 20:50:00|24382|24378|24355|24353|24382|24380|24340|24331|364511
1612385700000|2021-02-03 20:55:00|24354|24352|24300|24294|24382|24381|24295|24294|741729
1612386000000|2021-02-03 21:00:00|24301|24287|24400|24397|24400|24397|24301|24287|3351193
1612386300000|2021-02-03 21:05:00|24399|24317|24384|24360|24400|24361|24350|24317|10423
1612386600000|2021-02-03 21:10:00|24385|24380|24381|24331|24389|24384|24368|24331|9744
1612386900000|2021-02-03 21:15:00|24380|24350|24380|24341|24380|24351|24351|24341|1944
1612387200000|2021-02-03 21:20:00|24369|24318|24350|24307|24380|24318|24327|24300|6705
1612387500000|2021-02-03 21:25:00|24345|24309|24350|24330|24350|24330|24318|24309|4255
1612387800000|2021-02-03 21:30:00|24349||24344||24350||24344||334
1612388100000|2021-02-03 21:35:00|24345||24341||24345||24341||1004
1612388400000|2021-02-03 21:40:00|24346|24341|24350|24330|24350|24346|24346|24330|771
1612388700000|2021-02-03 21:45:00||24331||24332||24334||24331|717
1612389000000|2021-02-03 21:50:00|24336|24335|24350|24335|24380|24342|24336|24335|627
1612389300000|2021-02-03 21:55:00|24380|24336|24378|24336|24380|24357|24378|24336|4345
1612389600000|2021-02-03 22:00:00|24376|24337|24365|24336|24377|24337|24363|24336|147
1612389900000|2021-02-03 22:05:00|24364|24340|24360|24336|24364|24340|24360|24336|253
1612390200000|2021-02-03 22:10:00||24340||24350||24350||24340|52
1612390500000|2021-02-03 22:15:00|24350|24336|24350|24330|24350|24336|24350|24330|550
1612390800000|2021-02-03 22:20:00|||||||||280
1612391100000|2021-02-03 22:25:00|24349||24349||24349||24349||292
1612391400000|2021-02-03 22:30:00|24340||24340||24340||24340||690
1612391700000|2021-02-03 22:35:00|24350||24360||24360||24350||463
1612392000000|2021-02-03 22:40:00|24340||24340||24340||24340||579
1612392300000|2021-02-03 22:45:00|||||||||255
1612392600000|2021-02-03 22:50:00||24321||24321||24330||24321|517
1612392900000|2021-02-03 22:55:00|24320|24325|24320|24312|24320|24325|24320|24312|1172
1612393200000|2021-02-03 23:00:00|24340|24311|24340|24307|24340|24311|24340|24307|2897
1612393500000|2021-02-03 23:05:00|24320|24306|24340|24310|24340|24320|24320|24300|3728
1612393800000|2021-02-03 23:10:00|24339|24315|24339|24310|24339|24330|24339|24310|3168
1612394100000|2021-02-03 23:15:00|24330|24320|24320|24316|24330|24320|24320|24316|862
1612394400000|2021-02-03 23:20:00|24330|24310|24339|24311|24339|24311|24330|24310|2076
1612394700000|2021-02-03 23:25:00|24330|24312|24330|24320|24330|24320|24330|24312|579
1612395000000|2021-02-03 23:30:00|24326|24319|24319|24312|24326|24319|24319|24312|711
1612395300000|2021-02-03 23:35:00|24312|24311|24330|24310|24330|24320|24303|24301|2384
1612395600000|2021-02-03 23:40:00|24328|24320|24328|24308|24330|24320|24308|24301|1461
1612395900000|2021-02-03 23:45:00|24308|24305|24320|24310|24328|24310|24308|24301|2191
1612396200000|2021-02-03 23:50:00|24326||24326||24326||24326||321
1612396500000|2021-02-03 23:55:00|24330|24322|24330|24310|24330|24322|24316|24310|2382
1612396800000|2021-02-04 00:00:00|24328|24315|24328|24315|24328|24315|24328|24315|46
1612397100000|2021-02-04 00:05:00|24330|24320|24330|24312|24330|24320|24330|24310|354
1612397400000|2021-02-04 00:10:00|24325|24317|24330|24317|24330|24317|24325|24317|456
1612397700000|2021-02-04 00:15:00|24339|24325|24350|24318|24350|24330|24339|24317|797
1612398000000|2021-02-04 00:20:00|24330|24317|24349|24318|24350|24318|24330|24317|3316
1612398300000|2021-02-04 00:25:00|24350|24320|24337|24319|24350|24320|24337|24318|310
1612398600000|2021-02-04 00:30:00|24350|24328|24349|24328|24350|24330|24348|24328|313
1612398900000|2021-02-04 00:35:00|24335|24325|24347|24312|24349|24325|24335|24312|1302
1612399200000|2021-02-04 00:40:00|24346|24315|24339|24301|24346|24315|24339|24300|2439
1612399500000|2021-02-04 00:45:00|24338|24300|24335|24270|24338|24300|24334|24264|4670
1612399800000|2021-02-04 00:50:00|24334|24264|24329|24272|24334|24300|24270|24262|1713
1612400100000|2021-02-04 00:55:00|24330|24273|24315|24278|24330|24320|24310|24273|2850
1612429200000|2021-02-04 09:00:00|24389|24310|24389|24279|24389|24350|24300|24279|3975
1612429500000|2021-02-04 09:05:00|24388|24306|24369|24230|24388|24306|24306|24230|152
1612429800000|2021-02-04 09:10:00||24231||24231||24231||24231|69
1612430100000|2021-02-04 09:15:00||24303||24294||24303||24231|50
1612430400000|2021-02-04 09:20:00||24295||24305||24305||24295|251
1612430700000|2021-02-04 09:25:00|24350|24306|24369|24330|24369|24330|24349|24305|277
1612431000000|2021-02-04 09:30:00|24348|24321|24348|24323|24369|24331|24348|24315|215
1612431300000|2021-02-04 09:35:00|24369||24369||24369||24328||548
1612431600000|2021-02-04 09:40:00|24358||24369||24369||24346||188
1612431900000|2021-02-04 09:45:00|24355||24369||24369||24348||0
1612432200000|2021-02-04 09:50:00|24354||24369||24369||24352||8
1612432500000|2021-02-04 09:55:00|24353||24362||24369||24344||25
1612432800000|2021-02-04 10:00:00|24369||24367||24369||24358||3
1612433100000|2021-02-04 10:05:00|24362||24367||24367||24345||14
1612433400000|2021-02-04 10:10:00|24364||24365||24367||24360||2
1612433700000|2021-02-04 10:15:00|24367|24325|24367|24331|24367|24331|24360|24323|64
1612434000000|2021-02-04 10:20:00|24369|24328|24369|24367|24369|24367|24365|24323|2813
1612434300000|2021-02-04 10:25:00|24398||24418||24419||24398||680
1612434600000|2021-02-04 10:30:00|24399|24335|24399|24335|24399|24335|24367|24335|1635
1612434900000|2021-02-04 10:35:00|||||||||15
1612435200000|2021-02-04 10:40:00||24363||24335||24363||24335|14
1612435500000|2021-02-04 10:45:00|||||||||261
1612435800000|2021-02-04 10:50:00||24340||24347||24347||24340|255
1612436100000|2021-02-04 10:55:00|24398|24348|24398|24359|24398|24370|24398|24327|0
1612436400000|2021-02-04 11:00:00|24394|24363|24398|24326|24398|24370|24394|24323|100
1612436700000|2021-02-04 11:05:00||24331||24355||24355||24331|63
1612437000000|2021-02-04 11:10:00|24389|24357|24388|24348|24389|24357|24388|24331|6
1612437300000|2021-02-04 11:15:00|24385|24349|24388|24323|24388|24383|24385|24323|182
1612437600000|2021-02-04 11:20:00|24386|24346|24385|24323|24388|24349|24385|24323|37
1612437900000|2021-02-04 11:25:00|24380|24344|24379|24323|24380|24344|24374|24323|208
1612438200000|2021-02-04 11:30:00|||||||||212
1612438500000|2021-02-04 11:35:00|24362||24378||24379||24362||170
1612438800000|2021-02-04 11:40:00|24375|24332|24369|24305|24375|24333|24323|24305|1877
1612439100000|2021-02-04 11:45:00|24324|24310|24367|24305|24369|24324|24324|24305|712
1612439400000|2021-02-04 11:50:00|24350|24306|24340|24303|24350|24306|24333|24303|268
1612439700000|2021-02-04 11:55:00|24333||24340||24340||24306||951
1612440000000|2021-02-04 12:00:00|24336|24312|24330|24310|24340|24325|24310|24303|5092
1612440300000|2021-02-04 12:05:00|24311|24305|24345|24321|24345|24321|24310|24305|3330
1612440600000|2021-02-04 12:10:00|24343|24325|24350|24326|24350|24336|24326|24320|2194
1612440900000|2021-02-04 12:15:00|24331|24331|24374|24331|24375|24352|24331|24331|2984
1612441200000|2021-02-04 12:20:00|24333|24334|24374|24340|24374|24340|24333|24331|485
1612441500000|2021-02-04 12:25:00|24348|24331|24344|24305|24374|24331|24329|24305|1873
1612441800000|2021-02-04 12:30:00|24338||24345||24374||24317||593
1612442100000|2021-02-04 12:35:00|24340|24310|24327|24305|24340|24310|24324|24305|705
1612442400000|2021-02-04 12:40:00|24335|24316|24368|24310|24374|24321|24330|24305|3803
1612442700000|2021-02-04 12:45:00|24358|24324|24350|24311|24368|24324|24337|24310|1812
1612443000000|2021-02-04 12:50:00|24368|24324|24368|24313|24368|24324|24330|24311|692
1612443300000|2021-02-04 12:55:00|24350|24320|24346|24311|24350|24321|24346|24311|419
1612443600000|2021-02-04 13:00:00|24350|24318|24359|24320|24374|24353|24326|24311|3432
1612443900000|2021-02-04 13:05:00|24339|24339|24356|24340|24370|24340|24339|24320|835
1612444200000|2021-02-04 13:10:00|24370|24344|24381|24351|24387|24353|24366|24340|3206
1612444500000|2021-02-04 13:15:00|24366|24355|24381|24357|24381|24375|24366|24355|2444
1612444800000|2021-02-04 13:20:00|24375|24360|24373|24359|24375|24363|24373|24357|1094
1612445100000|2021-02-04 13:25:00|24374|24363|24369|24359|24385|24379|24369|24359|2112
1612445400000|2021-02-04 13:30:00|24385|24365|24387|24382|24387|24382|24375|24359|7280
1612445700000|2021-02-04 13:35:00|24382|24359|24387|24365|24387|24365|24382|24359|2655
1612446000000|2021-02-04 13:40:00|24380|24363|24386|24371|24387|24382|24380|24363|4162
1612446300000|2021-02-04 13:45:00|24380|24380|24387|24365|24387|24380|24380|24365|1676
1612446600000|2021-02-04 13:50:00|24384|24377|24382|24363|24387|24380|24372|24363|1646
1612446900000|2021-02-04 13:55:00|24387|24365|24387|24372|24387|24376|24373|24365|4536
1612447200000|2021-02-04 14:00:00|24390|24365|24424|24385|24424|24403|24390|24363|6918
1612447500000|2021-02-04 14:05:00|24399|24396|24409|24386|24424|24396|24398|24385|1873
1612447800000|2021-02-04 14:10:00|24400|24401|24400|24386|24409|24401|24393|24386|5501
1612448100000|2021-02-04 14:15:00|24398|24385|24368|24320|24419|24414|24306|24300|8370
1612448400000|2021-02-04 14:20:00|24360|24326|24368|24345|24368|24348|24360|24320|2009
1612448700000|2021-02-04 14:25:00|24366|24330|24309|24281|24368|24360|24288|24275|6422
1612449000000|2021-02-04 14:30:00|24303|24276|24141|24135|24321|24318|24109|24108|466628
1612449300000|2021-02-04 14:35:00|24142|24141|24283|24282|24324|24317|24132|24130|331167
1612449600000|2021-02-04 14:40:00|24286|24280|24196|24189|24293|24288|24147|24141|262962
1612449900000|2021-02-04 14:45:00|24199|24190|24250|24244|24256|24252|24162|24158|206951
1612450200000|2021-02-04 14:50:00|24251|24245|24200|24195|24263|24258|24179|24174|170922
1612450500000|2021-02-04 14:55:00|24199|24194|24235|24228|24235|24228|24153|24150|123624
1612450800000|2021-02-04 15:00:00|24231|24225|24129|24124|24232|24226|24125|24122|170591
1612451100000|2021-02-04 15:05:00|24128|24128|24135|24132|24175|24172|24125|24122|150690
1612451400000|2021-02-04 15:10:00|24134|24133|24228|24223|24241|24239|24134|24133|148369
1612451700000|2021-02-04 15:15:00|24229|24227|24254|24250|24264|24263|24221|24219|125341
1612452000000|2021-02-04 15:20:00|24255|24251|24231|24229|24256|24255|24213|24211|109005
1612452300000|2021-02-04 15:25:00|24230|24228|24105|24104|24231|24231|24095|24092|225534
1612452600000|2021-02-04 15:30:00|24102|24105|24110|24108|24134|24131|24078|24076|193913
1612452900000|2021-02-04 15:35:00|24114|24112|24082|24079|24137|24135|24055|24053|227742
1612453200000|2021-02-04 15:40:00|24084|24081|24108|24106|24130|24127|24075|24074|183463
1612453500000|2021-02-04 15:45:00|24107|24105|24119|24117|24129|24126|24099|24098|123255
1612453800000|2021-02-04 15:50:00|24120|24118|24152|24150|24152|24151|24116|24114|137203
1612454100000|2021-02-04 15:55:00|24150|24146|24097|24095|24161|24159|24083|24082|173122
1612454400000|2021-02-04 16:00:00|24096|24096|24118|24117|24145|24144|24090|24089|120006
1612454700000|2021-02-04 16:05:00|24116|24115|24092|24091|24130|24129|24076|24075|135797
1612455000000|2021-02-04 16:10:00|24094|24092|24066|24064|24097|24095|24045|24044|230287
1612455300000|2021-02-04 16:15:00|24065|24063|24066|24065|24094|24093|24056|24055|96494
1612455600000|2021-02-04 16:20:00|24067|24066|24079|24076|24085|24083|24049|24048|107969
1612455900000|2021-02-04 16:25:00|24076|24073|24067|24065|24092|24089|24061|24060|95596
1612456200000|2021-02-04 16:30:00|24068|24066|24057|24056|24082|24080|24051|24050|90495
1612456500000|2021-02-04 16:35:00|24059|24057|24062|24060|24079|24077|24051|24050|71024
1612456800000|2021-02-04 16:40:00|24061|24057|24044|24042|24061|24060|24037|24035|108405
1612457100000|2021-02-04 16:45:00|24046|24044|24096|24093|24114|24111|24040|24038|72315
1612457400000|2021-02-04 16:50:00|24095|24094|24078|24076|24113|24111|24066|24065|68172
1612457700000|2021-02-04 16:55:00|24079|24077|24098|24095|24100|24097|24075|24074|43553
1612458000000|2021-02-04 17:00:00|24100|24097|24090|24089|24120|24118|24089|24088|56263
1612458300000|2021-02-04 17:05:00|24089|24088|24084|24083|24099|24096|24070|24069|55378
1612458600000|2021-02-04 17:10:00|24085|24084|24069|24067|24105|24103|24061|24058|85724
1612458900000|2021-02-04 17:15:00|24068|24064|24069|24067|24094|24093|24058|24057|67155
1612459200000|2021-02-04 17:20:00|24070|24068|24056|24055|24073|24071|24045|24043|108254
1612459500000|2021-02-04 17:25:00|24055|24054|24062|24061|24068|24066|24045|24043|60102
1612459800000|2021-02-04 17:30:00|24063|24062|24063|24062|24079|24077|24058|24057|49701
1612460100000|2021-02-04 17:35:00|24064|24063|24059|24057|24076|24074|24052|24050|94151
1612460400000|2021-02-04 17:40:00|24060|24058|24066|24065|24081|24080|24059|24057|67241
1612460700000|2021-02-04 17:45:00|24065|24064|24051|24050|24068|24067|24049|24048|90224
1612461000000|2021-02-04 17:50:00|24052|24051|24051|24049|24060|24059|24047|24046|160714
1612461300000|2021-02-04 17:55:00|24050|24047|24060|24058|24065|24064|24046|24044|109266
1612461600000|2021-02-04 18:00:00|24059|24056|24058|24056|24067|24065|24049|24048|97151
1612461900000|2021-02-04 18:05:00|24056|24055|24052|24051|24061|24060|24042|24040|90043
1612462200000|2021-02-04 18:10:00|24053|24052|24082|24081|24082|24081|24051|24050|128945
1612462500000|2021-02-04 18:15:00|24083|24080|24087|24086|24097|24096|24075|24074|60666
1612462800000|2021-02-04 18:20:00|24088|24087|24097|24095|24125|24123|24087|24086|91512
1612463100000|2021-02-04 18:25:00|24098|24096|24082|24081|24100|24098|24078|24076|86139
1612463400000|2021-02-04 18:30:00|24083|24080|24098|24097|24108|24107|24077|24075|65204
1612463700000|2021-02-04 18:35:00|24099|24098|24097|24095|24105|24104|24091|24090|63247
1612464000000|2021-02-04 18:40:00|24098|24096|24080|24078|24104|24102|24078|24077|65930
1612464300000|2021-02-04 18:45:00|24079|24079|24093|24092|24103|24102|24079|24077|42701
1612464600000|2021-02-04 18:50:00|24092|24091|24060|24058|24094|24093|24057|24055|87512
1612464900000|2021-02-04 18:55:00|24061|24059|24053|24051|24071|24070|24052|24051|74000
1612465200000|2021-02-04 19:00:00|24052|24052|24064|24062|24074|24073|24049|24048|85514
1612465500000|2021-02-04 19:05:00|24063|24061|24086|24085|24090|24089|24062|24061|71551
1612465800000|2021-02-04 19:10:00|24085|24083|24074|24073|24085|24083|24067|24065|42516
1612466100000|2021-02-04 19:15:00|24075|24074|24064|24062|24082|24081|24060|24059|58247
1612466400000|2021-02-04 19:20:00|24063|24060|24062|24061|24068|24066|24051|24050|37875
1612466700000|2021-02-04 19:25:00|24063|24062|24073|24072|24079|24078|24063|24062|42551
1612467000000|2021-02-04 19:30:00|24074|24071|24094|24092|24101|24100|24067|24066|81540
1612467300000|2021-02-04 19:35:00|24093|24091|24094|24093|24107|24106|24081|24080|53811
1612467600000|2021-02-04 19:40:00|24093|24092|24131|24130|24136|24134|24092|24091|100843
1612467900000|2021-02-04 19:45:00|24132|24131|24139|24137|24148|24146|24123|24121|110276
1612468200000|2021-02-04 19:50:00|24138|24136|24126|24124|24140|24139|24120|24118|70592
1612468500000|2021-02-04 19:55:00|24125|24125|24125|24124|24143|24142|24124|24123|99030
1612468800000|2021-02-04 20:00:00|24126|24125|24128|24126|24137|24136|24118|24117|106051
1612469100000|2021-02-04 20:05:00|24129|24127|24096|24095|24130|24128|24096|24095|87431
1612469400000|2021-02-04 20:10:00|24097|24096|24088|24087|24106|24105|24083|24082|86979
1612469700000|2021-02-04 20:15:00|24087|24085|24102|24101|24115|24113|24085|24084|124718
1612470000000|2021-02-04 20:20:00|24103|24102|24129|24128|24138|24136|24100|24099|93095
1612470300000|2021-02-04 20:25:00|24128|24125|24129|24127|24134|24133|24114|24112|85984
1612470600000|2021-02-04 20:30:00|24130|24128|24121|24120|24133|24132|24113|24112|156396
1612470900000|2021-02-04 20:35:00|24120|24119|24122|24121|24133|24132|24120|24118|129889
1612471200000|2021-02-04 20:40:00|24123|24122|24127|24126|24149|24148|24118|24116|122820
1612471500000|2021-02-04 20:45:00|24128|24127|24142|24141|24165|24164|24117|24115|214452
1612471800000|2021-02-04 20:50:00|24147|24140|24178|24176|24178|24177|24123|24122|343268
1612472100000|2021-02-04 20:55:00|24177|24177|24208|24195|24215|24212|24103|24085|1360638
1612472400000|2021-02-04 21:00:00|24209|24198|24153|24140|24217|24211|24105|24096|2529751
1612472700000|2021-02-04 21:05:00|24159|24145|24153|24147|24169|24161|24150|24140|16643
1612473000000|2021-02-04 21:10:00|24165|24149|24159|24146|24165|24152|24149|24146|7186
1612473300000|2021-02-04 21:15:00|24147||24156||24156||24147||3495
1612473600000|2021-02-04 21:20:00|24154||24153||24154||24153||118
1612473900000|2021-02-04 21:25:00|24150|24147|24150|24147|24150|24147|24150|24147|890
1612474200000|2021-02-04 21:30:00|24153|24157|24175|24155|24187|24165|24153|24147|3897
1612474500000|2021-02-04 21:35:00|24174|24160|24175|24160|24175|24160|24173|24160|2243
1612474800000|2021-02-04 21:40:00|24174|24170|24196|24155|24196|24170|24173|24155|4035
1612475100000|2021-02-04 21:45:00|24190|24172|24199|24172|24199|24172|24190|24172|1837
1612475400000|2021-02-04 21:50:00|24192||24190||24193||24190||374
1612475700000|2021-02-04 21:55:00|24188|24188|24200|24172|24200|24188|24180|24172|2048
1612476000000|2021-02-04 22:00:00|24193||24193||24193||24193||161
1612476300000|2021-02-04 22:05:00|||||||||207
1612476600000|2021-02-04 22:10:00|||||||||192
1612476900000|2021-02-04 22:15:00|24190||24190||24190||24190||1395
1612477200000|2021-02-04 22:20:00|24189|24163|24188|24168|24189|24171|24163|24156|2442
1612477500000|2021-02-04 22:25:00|24185|24159|24187|24156|24188|24159|24185|24156|815
1612477800000|2021-02-04 22:30:00|24185|24155|24184|24155|24187|24155|24184|24155|98
1612478100000|2021-02-04 22:35:00|24180|24157|24175|24160|24182|24160|24160|24157|200
1612478400000|2021-02-04 22:40:00|24166|24159|24163|24155|24166|24159|24163|24155|128
1612478700000|2021-02-04 22:45:00|24166|24147|24154|24150|24166|24150|24154|24147|271
1612479000000|2021-02-04 22:50:00|24155|24147|24154|24147|24155|24147|24154|24147|959
1612479300000|2021-02-04 22:55:00|24155||24155||24155||24155||86
1612479600000|2021-02-04 23:00:00|24167|24150|24180|24146|24180|24150|24167|24146|3828
1612479900000|2021-02-04 23:05:00|||||||||349
1612480200000|2021-02-04 23:10:00|24179|24150|24177|24150|24180|24150|24177|24150|472
1612480500000|2021-02-04 23:15:00|24180||24180||24180||24180||857
1612480800000|2021-02-04 23:20:00||24151||24155||24155||24151|15
1612481100000|2021-02-04 23:25:00|24173|24156|24170|24152|24173|24156|24170|24151|546
1612481400000|2021-02-04 23:30:00||24150||24146||24150||24146|2019
1612481700000|2021-02-04 23:35:00|24169|24165|24169|24150|24169|24165|24169|24146|4633
1612482000000|2021-02-04 23:40:00|24165|24146|24169|24146|24169|24151|24165|24146|2872
1612482300000|2021-02-04 23:45:00|24165|24147|24160|24147|24165|24147|24147|24146|2094
1612482600000|2021-02-04 23:50:00|24170||24165||24170||24160||399
1612482900000|2021-02-04 23:55:00|||||||||212
1612483200000|2021-02-05 00:00:00|24160||24160||24160||24160||395
1612483500000|2021-02-05 00:05:00|24158|24146|24155|24136|24160|24146|24155|24136|1761
1612483800000|2021-02-05 00:10:00|24150|24137|24155|24137|24155|24137|24150|24137|107
1612484100000|2021-02-05 00:15:00|||||||||27
1612484400000|2021-02-05 00:20:00||24140||24140||24140||24140|183
1612484700000|2021-02-05 00:25:00|24167|24142|24155|24140|24167|24142|24155|24140|344
1612485000000|2021-02-05 00:30:00|24167|24145|24170|24167|24170|24167|24167|24145|3147
1612485300000|2021-02-05 00:35:00|24160|24160|24155|24150|24173|24160|24155|24145|2432
1612485600000|2021-02-05 00:40:00|24153|24173|24189|24173|24189|24173|24153|24173|1672
1612485900000|2021-02-05 00:45:00|24173|24180|24175|24157|24189|24180|24169|24150|1382
1612486200000|2021-02-05 00:50:00|24189|24160|24180|24152|24189|24175|24160|24152|3311
1612486500000|2021-02-05 00:55:00||24163||24155||24165||24155|524
1612515600000|2021-02-05 09:00:00|24288|24271|24280|24216|24288|24271|24280|24155|1122
1612515900000|2021-02-05 09:05:00||24161||24164||24164||24161|8
1612516200000|2021-02-05 09:10:00|24260|24219|24280|24165|24280|24220|24260|24161|125
1612516500000|2021-02-05 09:15:00||24214||24213||24216||24165|28
1612516800000|2021-02-05 09:20:00|24247|24214|24261|24226|24268|24226|24247|24200|61
1612517100000|2021-02-05 09:25:00|24280|24200|24260|24212|24280|24212|24259|24200|100
1612517400000|2021-02-05 09:30:00|24267|24200|24280|24242|24280|24242|24263|24200|121
1612517700000|2021-02-05 09:35:00|24260|24200|24260|24242|24260|24248|24260|24200|156
1612518000000|2021-02-05 09:40:00|24280|24200|24280|24242|24280|24242|24280|24200|109
1612518300000|2021-02-05 09:45:00||24200||24249||24252||24200|52
1612518600000|2021-02-05 09:50:00||24200||24243||24254||24200|23
1612518900000|2021-02-05 09:55:00|24267|24232|24266|24244|24267|24244|24266|24232|11
1612519200000|2021-02-05 10:00:00||24255||24256||24256||24255|154
1612519500000|2021-02-05 10:05:00|24263|24255|24263|24254|24263|24262|24263|24242|783
1612519800000|2021-02-05 10:10:00||24242||24242||24246||24242|357
1612520100000|2021-02-05 10:15:00|||||||||46
1612520400000|2021-02-05 10:20:00|||||||||119
1612520700000|2021-02-05 10:25:00|||||||||11
1612521000000|2021-02-05 10:30:00||24244||24243||24244||24242|504
1612521300000|2021-02-05 10:35:00|24260|24242|24260|24242|24260|24242|24260|24242|30
1612521600000|2021-02-05 10:40:00|24256|24240|24263|24226|24263|24240|24256|24200|130
1612521900000|2021-02-05 10:45:00||24205||24229||24229||24205|39
1612522200000|2021-02-05 10:50:00|24252|24205|24220|24200|24263|24229|24220|24200|1096
1612522500000|2021-02-05 10:55:00|24218|24201|24220|24200|24220|24207|24215|24200|374
1612522800000|2021-02-05 11:00:00|24260|24206|24260|24221|24260|24225|24260|24200|743
1612523100000|2021-02-05 11:05:00|24259|24220|24259|24214|24259|24222|24259|24200|3
1612523400000|2021-02-05 11:10:00||24200||24208||24216||24200|0
1612523700000|2021-02-05 11:15:00|24252|24200|24259|24201|24259|24214|24252|24200|273
1612524000000|2021-02-05 11:20:00||24214||24201||24223||24201|940
1612524300000|2021-02-05 11:25:00|24251|24200|24259|24155|24259|24213|24251|24155|2434
1612524600000|2021-02-05 11:30:00|24263|24213|24259|24248|24263|24249|24249|24155|2955
1612524900000|2021-02-05 11:35:00|||||||||2629
1612525200000|2021-02-05 11:40:00|24258|24181|24263|24252|24263|24252|24258|24181|3056
1612525500000|2021-02-05 11:45:00|24262||24265||24265||24262||1553
1612525800000|2021-02-05 11:50:00|24266|24263|24273|24252|24273|24263|24266|24252|1463
1612526100000|2021-02-05 11:55:00||24191||24260||24260||24191|1384
1612526400000|2021-02-05 12:00:00|24272|24265|24278|24250|24288|24271|24265|24250|3576
1612526700000|2021-02-05 12:05:00|24270|24259|24270|24250|24270|24261|24258|24250|3276
1612527000000|2021-02-05 12:10:00|24267|24257|24266|24254|24270|24257|24266|24250|2027
1612527300000|2021-02-05 12:15:00|24268|24255|24265|24261|24268|24261|24265|24255|457
1612527600000|2021-02-05 12:20:00|24263|24255|24265|24255|24265|24264|24263|24255|1400
1612527900000|2021-02-05 12:25:00|24270|24258|24270|24257|24270|24264|24270|24255|1661
1612528200000|2021-02-05 12:30:00|24265|24260|24268|24257|24270|24265|24260|24257|918
1612528500000|2021-02-05 12:35:00|24266|24258|24270|24266|24270|24266|24262|24257|2194
1612528800000|2021-02-05 12:40:00||24267||24266||24267||24266|3035
1612529100000|2021-02-05 12:45:00|24269|24267|24279|24270|24279|24270|24269|24267|2873
1612529400000|2021-02-05 12:50:00|24277|24268|24279|24271|24279|24272|24268|24265|9913
1612529700000|2021-02-05 12:55:00|24278|24266|24278|24266|24278|24266|24278|24266|978
1612530000000|2021-02-05 13:00:00|24279|24268|24285|24266|24285|24270|24268|24266|5627
1612530300000|2021-02-05 13:05:00|24280|24268|24275|24257|24280|24270|24267|24257|4371
1612530600000|2021-02-05 13:10:00|24265|24260|24260|24244|24275|24261|24260|24244|1452
1612530900000|2021-02-05 13:15:00|24257|24250|24260|24244|24260|24250|24246|24244|1688
1612531200000|2021-02-05 13:20:00|24258|24250|24258|24250|24258|24250|24258|24250|370
1612531500000|2021-02-05 13:25:00|24252|24244|24258|24244|24258|24250|24252|24244|1425
1612531800000|2021-02-05 13:30:00|24260|24252|24258|24248|24285|24260|24255|24244|7295
1612532100000|2021-02-05 13:35:00|24255|24255|24266|24244|24275|24255|24255|24244|1348
1612532400000|2021-02-05 13:40:00|24275|24261|24275|24264|24275|24264|24275|24244|1754
1612532700000|2021-02-05 13:45:00|24280|24267|24280|24269|24280|24269|24280|24267|1542
1612533000000|2021-02-05 13:50:00|24277|24270|24275|24244|24280|24270|24275|24244|1197
1612533300000|2021-02-05 13:55:00|24270|24249|24240|24215|24270|24265|24240|24215|11012
1612533600000|2021-02-05 14:00:00||24216||24215||24216||24215|534
1612533900000|2021-02-05 14:05:00|24228|24219|24238|24221|24240|24230|24228|24215|1253
1612534200000|2021-02-05 14:10:00|24240|24228|24240|24221|24240|24229|24240|24221|1175
1612534500000|2021-02-05 14:15:00|24238|24229|24220|24215|24238|24229|24220|24215|1493
1612534800000|2021-02-05 14:20:00|24215|24210|24220|24210|24220|24210|24215|24210|1519
1612535100000|2021-02-05 14:25:00|24225|24215|24238|24216|24238|24231|24210|24205|19653
1612535400000|2021-02-05 14:30:00|24240|24217|24249|24243|24328|24326|24197|24190|279330
1612535700000|2021-02-05 14:35:00|24248|24240|24140|24138|24248|24240|24132|24127|161091
1612536000000|2021-02-05 14:40:00|24139|24137|24126|24123|24192|24185|24121|24115|157430
1612536300000|2021-02-05 14:45:00|24124|24122|24072|24068|24144|24141|24069|24067|232586
1612536600000|2021-02-05 14:50:00|24073|24069|24093|24090|24094|24090|24046|24044|235109
1612536900000|2021-02-05 14:55:00|24092|24088|24080|24072|24092|24089|24046|24042|172343
1612537200000|2021-02-05 15:00:00|24079|24074|24086|24084|24128|24124|24056|24053|154419
1612537500000|2021-02-05 15:05:00|24087|24082|24114|24111|24129|24126|24083|24081|128000
1612537800000|2021-02-05 15:10:00|24115|24112|24132|24128|24145|24142|24088|24082|84465
1612538100000|2021-02-05 15:15:00|24131|24130|24095|24092|24170|24169|24071|24070|160475
1612538400000|2021-02-05 15:20:00|24096|24093|24139|24136|24150|24148|24096|24093|109447
1612538700000|2021-02-05 15:25:00|24138|24137|24160|24157|24186|24185|24136|24133|103999
1612539000000|2021-02-05 15:30:00|24158|24156|24117|24111|24158|24156|24108|24104|113904
1612539300000|2021-02-05 15:35:00|24116|24114|24153|24149|24173|24172|24108|24104|81097
1612539600000|2021-02-05 15:40:00|24154|24150|24170|24168|24170|24168|24122|24119|74616
1612539900000|2021-02-05 15:45:00|24171|24169|24163|24161|24183|24181|24137|24136|86561
1612540200000|2021-02-05 15:50:00|24167|24163|24198|24195|24198|24196|24149|24148|89922
1612540500000|2021-02-05 15:55:00|24200|24197|24164|24161|24203|24202|24153|24151|89570
1612540800000|2021-02-05 16:00:00|24162|24160|24155|24153|24191|24188|24153|24151|67574
1612541100000|2021-02-05 16:05:00|24154|24152|24152|24148|24168|24164|24133|24132|101908
1612541400000|2021-02-05 16:10:00|24151|24149|24141|24139|24154|24151|24126|24125|131372
1612541700000|2021-02-05 16:15:00|24140|24140|24102|24100|24141|24140|24095|24092|99597
1612542000000|2021-02-05 16:20:00|24101|24098|24093|24090|24128|24127|24090|24088|112420
1612542300000|2021-02-05 16:25:00|24092|24089|24090|24088|24105|24103|24077|24076|80370
1612542600000|2021-02-05 16:30:00|24091|24089|24092|24090|24115|24113|24089|24087|53993
1612542900000|2021-02-05 16:35:00|24094|24091|24128|24126|24137|24135|24094|24091|99214
1612543200000|2021-02-05 16:40:00|24131|24127|24130|24127|24135|24132|24105|24104|70221
1612543500000|2021-02-05 16:45:00|24129|24128|24111|24110|24130|24128|24111|24108|55695
1612543800000|2021-02-05 16:50:00|24114|24112|24091|24091|24120|24118|24081|24079|85616
1612544100000|2021-02-05 16:55:00|24092|24090|24099|24097|24118|24116|24088|24086|42898
1612544400000|2021-02-05 17:00:00|24098|24096|24137|24136|24158|24157|24091|24090|83245
1612544700000|2021-02-05 17:05:00|24136|24135|24136|24134|24145|24144|24127|24125|53425
1612545000000|2021-02-05 17:10:00|24137|24135|24140|24138|24143|24140|24130|24128|43013
1612545300000|2021-02-05 17:15:00|24139|24137|24171|24170|24175|24174|24135|24134|74281
1612545600000|2021-02-05 17:20:00|24170|24168|24192|24191|24200|24198|24158|24157|97128
1612545900000|2021-02-05 17:25:00|24191|24190|24176|24174|24197|24195|24172|24170|54101
1612546200000|2021-02-05 17:30:00|24177|24175|24178|24177|24192|24190|24175|24174|28177
1612546500000|2021-02-05 17:35:00|24179|24178|24196|24194|24196|24195|24172|24171|57447
1612546800000|2021-02-05 17:40:00|24197|24196|24219|24218|24232|24230|24192|24190|114621
1612547100000|2021-02-05 17:45:00|24217|24217|24223|24220|24230|24228|24207|24206|69040
1612547400000|2021-02-05 17:50:00|24222|24221|24227|24225|24236|24234|24215|24212|67694
1612547700000|2021-02-05 17:55:00|24228|24226|24251|24249|24252|24250|24213|24211|81437
1612548000000|2021-02-05 18:00:00|24253|24250|24229|24226|24255|24254|24227|24225|59566
1612548300000|2021-02-05 18:05:00|24228|24227|24225|24223|24237|24236|24212|24210|62686
1612548600000|2021-02-05 18:10:00|24226|24224|24230|24230|24238|24236|24218|24216|45997
1612548900000|2021-02-05 18:15:00|24231|24229|24254|24252|24263|24261|24224|24221|63725
1612549200000|2021-02-05 18:20:00|24256|24253|24245|24245|24259|24257|24228|24225|63169
1612549500000|2021-02-05 18:25:00|24246|24244|24246|24244|24268|24266|24240|24239|84164
1612549800000|2021-02-05 18:30:00|24245|24243|24221|24219|24246|24243|24217|24214|63602
1612550100000|2021-02-05 18:35:00|24223|24220|24221|24219|24238|24236|24218|24217|34413
1612550400000|2021-02-05 18:40:00|24220|24220|24236|24234|24249|24247|24220|24219|82564
1612550700000|2021-02-05 18:45:00|24238|24235|24210|24208|24243|24241|24208|24206|58371
1612551000000|2021-02-05 18:50:00|24208|24209|24192|24191|24227|24225|24189|24188|87598
1612551300000|2021-02-05 18:55:00|24193|24192|24180|24179|24195|24194|24174|24172|42473
1612551600000|2021-02-05 19:00:00|24179|24178|24164|24162|24194|24192|24163|24161|57583
1612551900000|2021-02-05 19:05:00|24163|24160|24178|24176|24189|24187|24157|24154|50523
1612552200000|2021-02-05 19:10:00|24179|24177|24179|24177|24188|24187|24173|24172|36963
1612552500000|2021-02-05 19:15:00|24180|24178|24164|24162|24188|24187|24159|24156|51738
1612552800000|2021-02-05 19:20:00|24165|24163|24175|24173|24176|24175|24155|24154|46776
1612553100000|2021-02-05 19:25:00|24176|24175|24174|24173|24183|24179|24168|24167|42533
1612553400000|2021-02-05 19:30:00|24176|24174|24198|24197|24214|24213|24175|24174|82796
1612553700000|2021-02-05 19:35:00|24199|24198|24204|24202|24208|24207|24185|24183|63347
1612554000000|2021-02-05 19:40:00|24206|24203|24176|24174|24206|24205|24176|24174|37131
1612554300000|2021-02-05 19:45:00|24177|24175|24156|24155|24192|24190|24156|24155|57069
1612554600000|2021-02-05 19:50:00|24155|24154|24154|24152|24168|24167|24144|24142|81406
1612554900000|2021-02-05 19:55:00|24153|24151|24155|24153|24173|24170|24149|24147|46262
1612555200000|2021-02-05 20:00:00|24154|24154|24141|24138|24168|24166|24139|24137|57447
1612555500000|2021-02-05 20:05:00|24140|24139|24153|24151|24160|24157|24139|24138|52592
1612555800000|2021-02-05 20:10:00|24152|24150|24165|24162|24168|24165|24135|24133|75470
1612556100000|2021-02-05 20:15:00|24164|24161|24166|24165|24184|24182|24155|24152|55201
1612556400000|2021-02-05 20:20:00|24165|24164|24194|24192|24200|24198|24161|24159|113537
1612556700000|2021-02-05 20:25:00|24193|24190|24151|24150|24198|24197|24148|24146|73900
1612557000000|2021-02-05 20:30:00|24150|24148|24161|24159|24162|24161|24138|24135|76170
1612557300000|2021-02-05 20:35:00|24160|24160|24128|24125|24187|24184|24119|24118|87522
1612557600000|2021-02-05 20:40:00|24126|24124|24150|24149|24150|24149|24125|24124|80237
1612557900000|2021-02-05 20:45:00|24152|24150|24141|24139|24182|24181|24136|24134|130108
1612558200000|2021-02-05 20:50:00|24142|24140|24179|24176|24184|24181|24134|24133|180759
1612558500000|2021-02-05 20:55:00|24181|24179|24222|24220|24225|24223|24172|24171|528852
1612558800000|2021-02-05 21:00:00|24224|24173|24230|24220|24234|24220|24215|24173|1852876
1612559100000|2021-02-05 21:05:00|24224|24221|24229|24220|24230|24221|24224|24194|1786
1612559400000|2021-02-05 21:10:00|24230|24194|24227|24220|24230|24220|24225|24194|1465
1612559700000|2021-02-05 21:15:00|24226|24194|24229|24220|24229|24220|24226|24194|1276
1612560000000|2021-02-05 21:20:00|24225||24225||24225||24225||183
1612560300000|2021-02-05 21:25:00|24227|24223|24223|24220|24230|24223|24223|24220|414
1612560600000|2021-02-05 21:30:00|24222|24194|24222|24220|24222|24220|24222|24194|1454
1612560900000|2021-02-05 21:35:00|24223||24229||24229||24223||812
1612561200000|2021-02-05 21:40:00|||||||||1685
1612561500000|2021-02-05 21:45:00|24230||24230||24230||24230||1734
1612561800000|2021-02-05 21:50:00|24229|24221|24229|24220|24229|24221|24222|24220|145
1612562100000|2021-02-05 21:55:00|||||||||146
1612774800000|2021-02-08 09:00:00|24368|24276|24350|24276|24368|24276|24350|24276|484
1612775100000|2021-02-08 09:05:00||24280||24280||24280||24280|126
1612775400000|2021-02-08 09:10:00||24300||24300||24325||24300|174
1612775700000|2021-02-08 09:15:00||24326||24300||24330||24300|35
1612776000000|2021-02-08 09:20:00|24368|24322|24368|24350|24368|24350|24364|24300|2987
1612776300000|2021-02-08 09:25:00|24352|24351|24368|24276|24368|24352|24352|24276|2121
1612776600000|2021-02-08 09:30:00|24361|24320|24368|24320|24368|24346|24349|24320|200
1612776900000|2021-02-08 09:35:00||24331||24320||24331||24320|17
1612777200000|2021-02-08 09:40:00|24367||24367||24367||24367||80
1612777500000|2021-02-08 09:45:00||24343||24343||24343||24343|12
1612777800000|2021-02-08 09:50:00|24387|24370|24388|24370|24388|24370|24387|24370|299
1612778100000|2021-02-08 09:55:00|24387|24343|24388|24343|24388|24343|24387|24343|1091
1612778400000|2021-02-08 10:00:00|24385|24356|24385|24356|24385|24356|24385|24356|0
1612778700000|2021-02-08 10:05:00|||||||||49
1612779000000|2021-02-08 10:10:00|24368|24345|24385|24357|24385|24357|24368|24320|479
1612779300000|2021-02-08 10:15:00|24381|24320|24381|24357|24381|24357|24381|24320|9
1612779600000|2021-02-08 10:20:00|24369|24320|24381|24320|24381|24357|24359|24320|206
1612779900000|2021-02-08 10:25:00|24359||24350||24381||24339||1181
1612780200000|2021-02-08 10:30:00|24343||24350||24350||24330||1859
1612780500000|2021-02-08 10:35:00|24381|24321|24381|24340|24381|24341|24381|24321|1101
1612780800000|2021-02-08 10:40:00|24350|24341|24381|24344|24381|24344|24350|24321|399
1612781100000|2021-02-08 10:45:00|24351|24321|24381|24350|24381|24353|24351|24321|255
1612781400000|2021-02-08 10:50:00||24321||24357||24357||24321|10
1612781700000|2021-02-08 10:55:00|||||||||11
1612782000000|2021-02-08 11:00:00|24367|24360|24370|24345|24370|24360|24360|24321|385
1612782300000|2021-02-08 11:05:00|24381|24346|24381|24345|24381|24366|24361|24345|421
1612782600000|2021-02-08 11:10:00||24346||24346||24368||24346|49
1612782900000|2021-02-08 11:15:00||24353||24353||24353||24353|6
1612783200000|2021-02-08 11:20:00||24346||24355||24355||24346|30
1612783500000|2021-02-08 11:25:00||24356||24356||24356||24356|4
1612783800000|2021-02-08 11:30:00|||||||||52
1612784100000|2021-02-08 11:35:00||24362||24362||24362||24362|27
1612784400000|2021-02-08 11:40:00|24380|24356|24380|24356|24380|24362|24380|24356|39
1612784700000|2021-02-08 11:45:00||24365||24356||24375||24356|194
1612785000000|2021-02-08 11:50:00||24360||24356||24360||24356|135
1612785300000|2021-02-08 11:55:00||24365||24365||24365||24365|56
1612785600000|2021-02-08 12:00:00|24370|24356|24360|24321|24380|24356|24335|24321|7376
1612785900000|2021-02-08 12:05:00|24335|24335|24346|24336|24360|24336|24335|24321|1317
1612786200000|2021-02-08 12:10:00|24350|24346|24349|24321|24350|24346|24336|24321|2950
1612786500000|2021-02-08 12:15:00|24342|24335|24350|24321|24350|24336|24339|24321|756
1612786800000|2021-02-08 12:20:00|24349|24323|24335|24323|24350|24335|24335|24323|1424
1612787100000|2021-02-08 12:25:00|24350|24327|24340|24323|24350|24329|24340|24323|622
1612787400000|2021-02-08 12:30:00|24350|24324|24340|24310|24350|24324|24335|24309|1118
1612787700000|2021-02-08 12:35:00|24331|24311|24329|24311|24340|24327|24329|24311|945
1612788000000|2021-02-08 12:40:00|24339|24322|24335|24320|24340|24337|24330|24311|2162
1612788300000|2021-02-08 12:45:00|24323|24322|24330|24310|24335|24323|24310|24300|2402
1612788600000|2021-02-08 12:50:00||24312||24311||24312||24310|548
1612788900000|2021-02-08 12:55:00|24326|24314|24330|24302|24330|24317|24326|24302|2630
1612789200000|2021-02-08 13:00:00|24340|24318|24287|24261|24349|24318|24287|24260|6115
1612789500000|2021-02-08 13:05:00|24284|24263|24287|24266|24287|24266|24274|24263|727
1612789800000|2021-02-08 13:10:00|24286|24280|24300|24281|24300|24287|24286|24280|2245
1612790100000|2021-02-08 13:15:00|24298|24282|24330|24310|24330|24310|24298|24281|4713
1612790400000|2021-02-08 13:20:00|24320|24301|24315|24312|24330|24312|24313|24301|7147
1612790700000|2021-02-08 13:25:00|24314|24311|24315|24310|24315|24312|24314|24310|2945
1612791000000|2021-02-08 13:30:00|24312|24300|24315|24310|24315|24310|24304|24280|14221
1612791300000|2021-02-08 13:35:00|24319|24316|24342|24310|24349|24316|24319|24310|6016
1612791600000|2021-02-08 13:40:00|24340|24290|24309|24300|24340|24305|24307|24290|6059
1612791900000|2021-02-08 13:45:00|24307|24302|24340|24310|24340|24310|24305|24302|3054
1612792200000|2021-02-08 13:50:00|24333|24325|24340|24328|24340|24332|24333|24310|790
1612792500000|2021-02-08 13:55:00|24342|24320|24345|24320|24352|24350|24338|24320|14731
1612792800000|2021-02-08 14:00:00|24341|24335|24340|24320|24345|24335|24335|24320|2187
1612793100000|2021-02-08 14:05:00|24339|24327|24350|24314|24352|24340|24321|24310|9832
1612793400000|2021-02-08 14:10:00|24343|24343|24350|24314|24350|24343|24330|24314|9107
1612793700000|2021-02-08 14:15:00|24352|24325|24350|24326|24352|24326|24350|24314|716
1612794000000|2021-02-08 14:20:00|24349|24341|24340|24326|24349|24341|24340|24326|665
1612794300000|2021-02-08 14:25:00|24345|24336|24350|24328|24350|24341|24331|24310|5990
1612794600000|2021-02-08 14:30:00|24341|24310|24250|24239|24368|24361|24239|24232|297228
1612794900000|2021-02-08 14:35:00|24251|24240|24206|24198|24281|24277|24191|24188|227311
1612795200000|2021-02-08 14:40:00|24208|24199|24207|24203|24256|24255|24180|24175|189028
1612795500000|2021-02-08 14:45:00|24208|24205|24217|24211|24268|24264|24197|24193|196082
1612795800000|2021-02-08 14:50:00|24219|24212|24206|24202|24240|24235|24189|24186|175984
1612796100000|2021-02-08 14:55:00|24205|24200|24322|24318|24339|24335|24204|24200|200765
1612796400000|2021-02-08 15:00:00|24318|24312|24328|24324|24330|24327|24261|24258|99250
1612796700000|2021-02-08 15:05:00|24330|24326|24310|24307|24330|24328|24274|24271|84354
1612797000000|2021-02-08 15:10:00|24311|24308|24291|24287|24317|24315|24254|24252|117312
1612797300000|2021-02-08 15:15:00|24289|24286|24288|24283|24290|24286|24242|24237|153078
1612797600000|2021-02-08 15:20:00|24289|24286|24255|24252|24292|24290|24236|24233|79409
1612797900000|2021-02-08 15:25:00|24256|24250|24237|24233|24268|24266|24230|24228|74564
1612798200000|2021-02-08 15:30:00|24235|24234|24237|24235|24277|24275|24217|24215|106622
1612798500000|2021-02-08 15:35:00|24236|24236|24248|24245|24251|24248|24222|24221|184192
1612798800000|2021-02-08 15:40:00|24247|24246|24216|24214|24250|24248|24205|24203|76676
1612799100000|2021-02-08 15:45:00|24217|24215|24214|24213|24250|24248|24196|24194|141713
1612799400000|2021-02-08 15:50:00|24213|24212|24198|24195|24219|24216|24195|24192|83394
1612799700000|2021-02-08 15:55:00|24197|24196|24231|24229|24244|24242|24197|24194|92859
1612800000000|2021-02-08 16:00:00|24232|24230|24212|24210|24239|24235|24201|24200|49744
1612800300000|2021-02-08 16:05:00|24211|24209|24197|24195|24227|24223|24196|24193|100786
1612800600000|2021-02-08 16:10:00|24196|24196|24190|24188|24219|24217|24157|24155|112383
1612800900000|2021-02-08 16:15:00|24188|24186|24188|24185|24198|24194|24183|24179|40998
1612801200000|2021-02-08 16:20:00|24189|24187|24174|24172|24193|24190|24165|24162|56568
1612801500000|2021-02-08 16:25:00|24175|24173|24167|24165|24187|24185|24155|24152|69088
1612801800000|2021-02-08 16:30:00|24168|24162|24106|24105|24168|24163|24103|24101|144085
1612802100000|2021-02-08 16:35:00|24105|24104|24097|24094|24137|24134|24094|24092|163518
1612802400000|2021-02-08 16:40:00|24096|24092|24104|24102|24112|24110|24082|24080|87254
1612802700000|2021-02-08 16:45:00|24102|24100|24127|24125|24139|24136|24099|24097|83602
1612803000000|2021-02-08 16:50:00|24125|24123|24119|24117|24146|24145|24112|24111|55773
1612803300000|2021-02-08 16:55:00|24118|24116|24148|24144|24157|24154|24116|24114|56951
1612803600000|2021-02-08 17:00:00|24149|24147|24154|24150|24175|24174|24145|24141|66512
1612803900000|2021-02-08 17:05:00|24153|24151|24165|24163|24172|24170|24142|24141|46147
1612804200000|2021-02-08 17:10:00|24167|24164|24167|24165|24175|24174|24152|24150|34523
1612804500000|2021-02-08 17:15:00|24166|24163|24152|24150|24169|24168|24139|24137|44915
1612804800000|2021-02-08 17:20:00|24153|24151|24183|24181|24190|24188|24143|24141|69979
1612805100000|2021-02-08 17:25:00|24181|24180|24169|24166|24189|24187|24165|24163|42436
1612805400000|2021-02-08 17:30:00|24167|24164|24154|24152|24167|24164|24142|24140|52937
1612805700000|2021-02-08 17:35:00|24155|24154|24148|24146|24169|24166|24142|24140|46135
1612806000000|2021-02-08 17:40:00|24149|24147|24161|24159|24161|24160|24135|24134|80257
1612806300000|2021-02-08 17:45:00|24163|24160|24184|24182|24196|24194|24163|24160|64175
1612806600000|2021-02-08 17:50:00|24185|24183|24174|24173|24186|24184|24165|24163|30105
1612806900000|2021-02-08 17:55:00|24175|24174|24152|24151|24183|24180|24147|24145|29440
1612807200000|2021-02-08 18:00:00|24153|24152|24152|24150|24164|24161|24146|24145|48614
1612807500000|2021-02-08 18:05:00|24151|24149|24158|24155|24182|24179|24143|24142|54769
1612807800000|2021-02-08 18:10:00|24157|24154|24137|24135|24163|24162|24137|24135|31725
1612808100000|2021-02-08 18:15:00|24136|24134|24168|24167|24171|24170|24136|24134|47250
1612808400000|2021-02-08 18:20:00|24170|24169|24183|24181|24185|24183|24154|24152|57516
1612808700000|2021-02-08 18:25:00|24182|24179|24180|24179|24195|24193|24170|24167|34484
1612809000000|2021-02-08 18:30:00|24179|24176|24198|24196|24202|24201|24178|24176|49252
1612809300000|2021-02-08 18:35:00|24199|24197|24207|24203|24210|24207|24188|24185|33231
1612809600000|2021-02-08 18:40:00|24208|24206|24209|24208|24220|24217|24206|24202|46203
1612809900000|2021-02-08 18:45:00|24210|24206|24188|24186|24220|24218|24185|24182|41227
1612810200000|2021-02-08 18:50:00|24187|24185|24145|24143|24189|24187|24141|24140|83886
1612810500000|2021-02-08 18:55:00|24144|24142|24155|24153|24169|24165|24142|24140|43691
1612810800000|2021-02-08 19:00:00|24156|24154|24167|24164|24174|24171|24155|24153|32664
1612811100000|2021-02-08 19:05:00|24165|24165|24174|24169|24175|24174|24157|24155|20959
1612811400000|2021-02-08 19:10:00|24172|24170|24169|24166|24177|24174|24160|24158|34474
1612811700000|2021-02-08 19:15:00|24168|24165|24148|24146|24168|24165|24147|24144|38006
1612812000000|2021-02-08 19:20:00|24147|24147|24153|24150|24164|24162|24141|24140|37730
1612812300000|2021-02-08 19:25:00|24154|24151|24146|24144|24158|24155|24142|24141|25199
1612812600000|2021-02-08 19:30:00|24145|24143|24155|24152|24160|24159|24127|24125|38245
1612812900000|2021-02-08 19:35:00|24154|24150|24139|24137|24154|24153|24129|24126|37617
1612813200000|2021-02-08 19:40:00|24140|24138|24120|24119|24143|24141|24113|24111|48222
1612813500000|2021-02-08 19:45:00|24121|24120|24105|24103|24131|24130|24101|24100|72589
1612813800000|2021-02-08 19:50:00|24106|24104|24113|24110|24118|24116|24103|24101|31962
1612814100000|2021-02-08 19:55:00|24112|24109|24117|24115|24125|24124|24107|24105|49955
1612814400000|2021-02-08 20:00:00|24116|24114|24123|24121|24127|24125|24101|24099|68915
1612814700000|2021-02-08 20:05:00|24122|24120|24114|24113|24125|24123|24103|24102|33533
1612815000000|2021-02-08 20:10:00|24116|24112|24124|24122|24125|24123|24108|24106|37127
1612815300000|2021-02-08 20:15:00|24123|24121|24109|24107|24136|24134|24109|24107|63061
1612815600000|2021-02-08 20:20:00|24108|24108|24122|24121|24130|24129|24106|24105|47826
1612815900000|2021-02-08 20:25:00|24123|24120|24124|24122|24127|24125|24108|24107|81989
1612816200000|2021-02-08 20:30:00|24125|24123|24123|24121|24138|24137|24119|24117|90235
1612816500000|2021-02-08 20:35:00|24124|24122|24140|24138|24148|24147|24122|24120|69372
1612816800000|2021-02-08 20:40:00|24141|24139|24169|24168|24174|24172|24136|24133|78642
1612817100000|2021-02-08 20:45:00|24170|24169|24143|24140|24171|24169|24141|24139|77381
1612817400000|2021-02-08 20:50:00|24142|24141|24192|24189|24195|24193|24137|24132|285755
1612817700000|2021-02-08 20:55:00|24191|24187|24245|24241|24256|24254|24187|24186|877942
1612818000000|2021-02-08 21:00:00|24246|24242|24222|24221|24260|24247|24212|24148|2952442
1612818300000|2021-02-08 21:05:00|24225|24225|24238|24225|24238|24225|24225|24225|1330
1612818600000|2021-02-08 21:10:00|24233|24227|24230|24220|24238|24235|24230|24220|3460
1612818900000|2021-02-08 21:15:00|24231|24230|24248|24221|24248|24233|24231|24220|7577
1612819200000|2021-02-08 21:20:00|24244|24225|24243|24230|24244|24230|24243|24225|158
1612819500000|2021-02-08 21:25:00|24239|24225|24243|24225|24243|24225|24239|24225|811
1612819800000|2021-02-08 21:30:00|24234|24231|24240|24225|24243|24231|24230|24225|1155
1612820100000|2021-02-08 21:35:00|24230|24231|24230|24225|24230|24231|24230|24225|262
1612820400000|2021-02-08 21:40:00|24229|24230|24240|24230|24240|24230|24229|24230|234
1612820700000|2021-02-08 21:45:00|24231||24240||24240||24231||802
1612821000000|2021-02-08 21:50:00|24238|24231|24240|24231|24240|24231|24238|24231|351
1612821300000|2021-02-08 21:55:00|24243|24212|24243|24210|24243|24240|24243|24210|5354
1612821600000|2021-02-08 22:00:00|24241|24230|24241|24230|24241|24230|24241|24230|17
1612821900000|2021-02-08 22:05:00|||||||||90
1612822200000|2021-02-08 22:10:00|24239|24220|24239|24220|24239|24220|24226|24220|357
1612822500000|2021-02-08 22:15:00|24229||24229||24229||24229||302
1612822800000|2021-02-08 22:20:00|||||||||1
1612823100000|2021-02-08 22:25:00|24237|24230|24234|24220|24237|24230|24234|24220|118
1612823400000|2021-02-08 22:30:00|||||||||87
1612823700000|2021-02-08 22:35:00|24235|24210|24247|24210|24247|24210|24235|24210|2216
1612824000000|2021-02-08 22:40:00|||||||||12
1612824300000|2021-02-08 22:45:00|24232|24214|24232|24214|24232|24214|24232|24214|12
1612824600000|2021-02-08 22:50:00|||||||||15
1612824900000|2021-02-08 22:55:00|24230|24216|24246|24223|24246|24223|24230|24216|2186
1612825200000|2021-02-08 23:00:00||24225||24225||24225||24225|123
1612825500000|2021-02-08 23:05:00|24241|24227|24228|24225|24241|24228|24228|24225|205
1612825800000|2021-02-08 23:10:00|24225|24223|24225|24216|24225|24223|24225|24216|712
1612826100000|2021-02-08 23:15:00|24245|24220|24225|24216|24245|24220|24225|24216|434
1612826400000|2021-02-08 23:20:00|24228||24228||24228||24225||118
1612826700000|2021-02-08 23:25:00|24225|24215|24225|24203|24225|24215|24225|24203|138
1612827000000|2021-02-08 23:30:00|24224||24224||24224||24224||60
1612827300000|2021-02-08 23:35:00||24202||24202||24202||24202|47
1612827600000|2021-02-08 23:40:00|24225||24225||24225||24225||101
1612827900000|2021-02-08 23:45:00|||||||||23
1612828200000|2021-02-08 23:50:00||24203||24202||24203||24202|53
1612828500000|2021-02-08 23:55:00|||||||||70
1612828800000|2021-02-09 00:00:00|||||||||2
1612829100000|2021-02-09 00:05:00|||||||||35
1612829400000|2021-02-09 00:10:00|||||||||30
1612829700000|2021-02-09 00:15:00|24224|24200|24224|24200|24224|24200|24224|24200|280
1612830000000|2021-02-09 00:20:00|||||||||1
1612830300000|2021-02-09 00:25:00|24225||24222||24225||24220||429
1612830600000|2021-02-09 00:30:00|24215||24215||24215||24215||18
1612830900000|2021-02-09 00:35:00|24220||24220||24220||24220||26
1612831200000|2021-02-09 00:40:00|24200|24190|24200|24190|24200|24190|24200|24190|144
1612831500000|2021-02-09 00:45:00|24219||24204||24219||24204||403
1612831800000|2021-02-09 00:50:00|24219|24200|24223|24200|24223|24200|24219|24200|279
1612832100000|2021-02-09 00:55:00|24225|24201|24223|24200|24225|24201|24223|24200|435
1612861200000|2021-02-09 09:00:00|24246|24201|24246|24205|24246|24208|24200|24152|1063
1612861500000|2021-02-09 09:05:00|24240|24172|24240|24172|24240|24206|24240|24172|100
1612862100000|2021-02-09 09:15:00|||||||||107
1612862400000|2021-02-09 09:20:00|24239||24239||24239||24239||64
1612862700000|2021-02-09 09:25:00|||||||||66
1612863000000|2021-02-09 09:30:00|24229|24173|24235|24172|24235|24173|24229|24172|23
1612863300000|2021-02-09 09:35:00|||||||||112
1612863600000|2021-02-09 09:40:00|24240||24240||24240||24240||75
1612863900000|2021-02-09 09:45:00|24230||24200||24230||24200||1
1612864200000|2021-02-09 09:50:00|||||||||34
1612864800000|2021-02-09 10:00:00|24199||24214||24239||24174||513
1612865100000|2021-02-09 10:05:00|24213|24171|24240|24172|24240|24185|24203|24171|87
1612865400000|2021-02-09 10:10:00|24239|24183|24240|24172|24240|24193|24239|24171|283
1612865700000|2021-02-09 10:15:00|24192|24173|24219|24173|24240|24174|24192|24172|239
1612866000000|2021-02-09 10:20:00|24240|24191|24240|24175|24240|24191|24219|24173|101
1612866300000|2021-02-09 10:25:00|24206||24240||24240||24206||20
1612866600000|2021-02-09 10:30:00|||||||||2
1612866900000|2021-02-09 10:35:00|24199||24212||24220||24199||9
1612867200000|2021-02-09 10:40:00|24216|24176|24199|24176|24220|24176|24199|24176|203
1612867500000|2021-02-09 10:45:00|||||||||37
1612867800000|2021-02-09 10:50:00|||||||||1
1612868100000|2021-02-09 10:55:00|24206||24191||24220||24191||49
1612868400000|2021-02-09 11:00:00|24212||24212||24212||24204||73
1612868700000|2021-02-09 11:05:00|24200|24175|24212|24155|24212|24175|24187|24152|197
1612869000000|2021-02-09 11:10:00|24211|24156|24212|24156|24212|24156|24205|24156|0
1612869300000|2021-02-09 11:15:00|24210|24160|24212|24156|24212|24160|24187|24156|97
1612869600000|2021-02-09 11:20:00|24210|24160|24210|24160|24210|24160|24210|24156|0
1612869900000|2021-02-09 11:25:00||24156||24160||24160||24156|2
1612870200000|2021-02-09 11:30:00|24212|24170|24245|24165|24277|24205|24212|24156|3546
1612870500000|2021-02-09 11:35:00|24240|24168|24240|24174|24240|24174|24240|24168|5
1612870800000|2021-02-09 11:40:00||24176||24184||24189||24175|36
1612871100000|2021-02-09 11:45:00||24186||24181||24186||24180|4
1612871400000|2021-02-09 11:50:00||24182||24201||24201||24182|26
1612871700000|2021-02-09 11:55:00|24245|24231|24245|24232|24245|24238|24245|24224|543
1612872000000|2021-02-09 12:00:00|24244|24225|24233|24200|24247|24225|24220|24200|6569
1612872300000|2021-02-09 12:05:00|24235||24235||24235||24230||106
1612872600000|2021-02-09 12:10:00||24210||24210||24210||24210|133
1612872900000|2021-02-09 12:15:00|24223|24200|24232|24200|24234|24208|24223|24200|446
1612873200000|2021-02-09 12:20:00||24202||24203||24203||24200|211
1612873500000|2021-02-09 12:25:00|24227|24205|24220|24202|24227|24205|24220|24202|33
1612873800000|2021-02-09 12:30:00|24218|24210|24210|24200|24220|24211|24210|24200|807
1612874100000|2021-02-09 12:35:00|24220|24205|24220|24204|24220|24205|24220|24200|549
1612874400000|2021-02-09 12:40:00|24210|24200|24210|24203|24210|24206|24210|24200|62
1612874700000|2021-02-09 12:45:00|24220|24202|24218|24193|24220|24204|24188|24177|2600
1612875000000|2021-02-09 12:50:00|24210|24182|24218|24194|24218|24194|24205|24182|497
1612875300000|2021-02-09 12:55:00|24215|24195|24209|24185|24215|24197|24209|24185|884
1612875600000|2021-02-09 13:00:00|24193|24182|24200|24175|24210|24182|24177|24175|2590
1612875900000|2021-02-09 13:05:00||24176||24176||24176||24175|247
1612876200000|2021-02-09 13:10:00|24190|24175|24190|24175|24190|24175|24189|24175|1097
1612876500000|2021-02-09 13:15:00|24177|24177|24190|24175|24190|24177|24175|24155|1467
1612876800000|2021-02-09 13:20:00|24185|24170|24185|24162|24185|24170|24174|24162|1639
1612877100000|2021-02-09 13:25:00|24182|24169|24185|24169|24185|24169|24175|24169|1253
1612877400000|2021-02-09 13:30:00|24184|24171|24185|24169|24185|24171|24181|24169|460
1612877700000|2021-02-09 13:35:00|24184||24184||24184||24174||1643
1612878000000|2021-02-09 13:40:00|24170|24173|24175|24169|24184|24173|24170|24169|2059
1612878300000|2021-02-09 13:45:00|24174|24167|24174|24168|24175|24168|24174|24162|1201
1612878600000|2021-02-09 13:50:00|24175|24162|24184|24177|24184|24177|24175|24162|1334
1612878900000|2021-02-09 13:55:00|24181|24175|24184|24176|24184|24177|24181|24175|1400
1612879200000|2021-02-09 14:00:00|24183|24177|24184|24169|24184|24177|24177|24163|1772
1612879500000|2021-02-09 14:05:00|24180|24167|24180|24130|24184|24169|24153|24125|2993
1612879800000|2021-02-09 14:10:00|24179|24150|24179|24141|24179|24170|24179|24130|662
1612880100000|2021-02-09 14:15:00|24178|24160|24170|24111|24179|24160|24124|24110|2608
1612880400000|2021-02-09 14:20:00|24168|24125|24179|24147|24179|24147|24160|24125|920
1612880700000|2021-02-09 14:25:00|24175|24138|24215|24128|24215|24183|24175|24128|9507
1612881000000|2021-02-09 14:30:00|24214|24200|24232|24228|24265|24261|24138|24134|211541
1612881300000|2021-02-09 14:35:00|24238|24229|24289|24282|24308|24306|24226|24221|187109
1612881600000|2021-02-09 14:40:00|24291|24287|24323|24321|24329|24327|24266|24264|221995
1612881900000|2021-02-09 14:45:00|24324|24322|24343|24337|24364|24360|24322|24318|177227
1612882200000|2021-02-09 14:50:00|24341|24336|24409|24406|24418|24415|24339|24336|331239
1612882500000|2021-02-09 14:55:00|24407|24405|24391|24378|24416|24414|24368|24365|193038
1612882800000|2021-02-09 15:00:00|24388|24379|24437|24433|24445|24443|24372|24363|188575
1612883100000|2021-02-09 15:05:00|24435|24432|24460|24457|24473|24469|24415|24413|133998
1612883400000|2021-02-09 15:10:00|24461|24459|24471|24469|24477|24474|24436|24432|126909
1612883700000|2021-02-09 15:15:00|24472|24470|24415|24413|24476|24474|24415|24412|89965
1612884000000|2021-02-09 15:20:00|24414|24412|24449|24448|24453|24450|24396|24393|150765
1612884300000|2021-02-09 15:25:00|24451|24449|24402|24399|24460|24457|24384|24381|118281
1612884600000|2021-02-09 15:30:00|24401|24398|24441|24437|24448|24445|24396|24393|81992
1612884900000|2021-02-09 15:35:00|24440|24440|24438|24437|24453|24451|24418|24415|89704
1612885200000|2021-02-09 15:40:00|24437|24436|24407|24405|24445|24444|24401|24400|87077
1612885500000|2021-02-09 15:45:00|24408|24407|24387|24386|24430|24428|24381|24380|132971
1612885800000|2021-02-09 15:50:00|24389|24387|24414|24410|24430|24428|24389|24387|60518
1612886100000|2021-02-09 15:55:00|24415|24414|24434|24431|24449|24447|24405|24404|102038
1612886400000|2021-02-09 16:00:00|24433|24433|24424|24422|24440|24438|24405|24404|85124
1612886700000|2021-02-09 16:05:00|24423|24423|24390|24389|24428|24425|24390|24388|61153
1612887000000|2021-02-09 16:10:00|24393|24390|24423|24421|24432|24430|24370|24368|106303
1612887300000|2021-02-09 16:15:00|24422|24420|24364|24363|24422|24420|24361|24358|103251
1612887600000|2021-02-09 16:20:00|24365|24362|24361|24358|24367|24366|24341|24339|93538
1612887900000|2021-02-09 16:25:00|24360|24357|24330|24327|24369|24367|24328|24325|68179
1612888200000|2021-02-09 16:30:00|24328|24325|24319|24316|24332|24330|24304|24302|57857
1612888500000|2021-02-09 16:35:00|24321|24317|24322|24320|24341|24339|24307|24305|65260
1612888800000|2021-02-09 16:40:00|24323|24322|24350|24348|24360|24358|24319|24317|37692
1612889100000|2021-02-09 16:45:00|24349|24349|24357|24354|24360|24358|24328|24326|40834
1612889400000|2021-02-09 16:50:00|24356|24356|24324|24322|24360|24358|24324|24322|49532
1612889700000|2021-02-09 16:55:00|24323|24321|24324|24322|24330|24328|24312|24310|43107
1612890000000|2021-02-09 17:00:00|24323|24320|24305|24304|24326|24323|24301|24300|75299
1612890300000|2021-02-09 17:05:00|24306|24305|24315|24314|24326|24324|24306|24304|63363
1612890600000|2021-02-09 17:10:00|24316|24315|24325|24323|24326|24324|24293|24291|57154
1612890900000|2021-02-09 17:15:00|24328|24324|24306|24305|24334|24332|24303|24301|52986
1612891200000|2021-02-09 17:20:00|24305|24303|24289|24287|24305|24303|24288|24287|52495
1612891500000|2021-02-09 17:25:00|24288|24288|24295|24293|24309|24308|24283|24281|44194
1612891800000|2021-02-09 17:30:00|24296|24294|24288|24285|24298|24296|24286|24285|38874
1612892100000|2021-02-09 17:35:00|24289|24286|24277|24274|24290|24289|24264|24263|63489
1612892400000|2021-02-09 17:40:00|24279|24275|24274|24272|24286|24284|24262|24261|64645
1612892700000|2021-02-09 17:45:00|24273|24273|24280|24278|24283|24280|24258|24256|41728
1612893000000|2021-02-09 17:50:00|24278|24276|24299|24298|24309|24307|24276|24275|48965
1612893300000|2021-02-09 17:55:00|24300|24299|24300|24298|24315|24313|24283|24280|44485
1612893600000|2021-02-09 18:00:00|24299|24297|24292|24290|24307|24306|24287|24286|31684
1612893900000|2021-02-09 18:05:00|24293|24292|24304|24302|24307|24305|24288|24286|43894
1612894200000|2021-02-09 18:10:00|24303|24303|24308|24307|24320|24319|24302|24300|51499
1612894500000|2021-02-09 18:15:00|24307|24306|24318|24314|24318|24316|24293|24291|62423
1612894800000|2021-02-09 18:20:00|24316|24315|24305|24303|24320|24318|24292|24290|81009
1612895100000|2021-02-09 18:25:00|24306|24304|24321|24318|24328|24327|24306|24304|41566
1612895400000|2021-02-09 18:30:00|24320|24317|24329|24326|24349|24347|24320|24317|110943
1612895700000|2021-02-09 18:35:00|24328|24327|24335|24332|24338|24337|24314|24312|49377
1612896000000|2021-02-09 18:40:00|24334|24331|24323|24321|24334|24331|24313|24311|29240
1612896300000|2021-02-09 18:45:00|24321|24320|24307|24304|24329|24327|24305|24304|45902
1612896600000|2021-02-09 18:50:00|24305|24303|24327|24325|24330|24328|24302|24300|25908
1612896900000|2021-02-09 18:55:00|24328|24326|24333|24332|24342|24339|24325|24323|31152
1612897200000|2021-02-09 19:00:00|24332|24331|24341|24340|24351|24350|24327|24326|54358
1612897500000|2021-02-09 19:05:00|24340|24339|24351|24348|24352|24351|24334|24331|41770
1612897800000|2021-02-09 19:10:00|24352|24349|24353|24350|24363|24361|24347|24345|49447
1612898100000|2021-02-09 19:15:00|24352|24351|24370|24367|24377|24375|24352|24350|29794
1612898400000|2021-02-09 19:20:00|24369|24369|24373|24370|24379|24378|24368|24365|55458
1612898700000|2021-02-09 19:25:00|24374|24371|24397|24395|24410|24408|24374|24371|113360
1612899000000|2021-02-09 19:30:00|24398|24396|24428|24426|24433|24432|24398|24396|123249
1612899300000|2021-02-09 19:35:00|24429|24427|24419|24417|24439|24437|24412|24409|55100
1612899600000|2021-02-09 19:40:00|24420|24418|24420|24418|24425|24424|24414|24413|63194
1612899900000|2021-02-09 19:45:00|24419|24417|24431|24429|24440|24438|24419|24417|79093
1612900200000|2021-02-09 19:50:00|24430|24428|24436|24434|24438|24437|24422|24420|45043
1612900500000|2021-02-09 19:55:00|24435|24435|24446|24443|24446|24445|24431|24430|56126
1612900800000|2021-02-09 20:00:00|24444|24441|24424|24422|24444|24442|24423|24421|45153
1612901100000|2021-02-09 20:05:00|24423|24421|24417|24415|24426|24424|24414|24413|40059
1612901400000|2021-02-09 20:10:00|24416|24413|24411|24409|24417|24415|24394|24392|61960
1612901700000|2021-02-09 20:15:00|24410|24410|24402|24400|24415|24414|24394|24393|51465
1612902000000|2021-02-09 20:20:00|24403|24401|24377|24375|24405|24404|24370|24368|85165
1612902300000|2021-02-09 20:25:00|24378|24376|24380|24378|24394|24391|24371|24370|107493
1612902600000|2021-02-09 20:30:00|24379|24377|24390|24389|24394|24392|24379|24377|88477
1612902900000|2021-02-09 20:35:00|24391|24390|24408|24407|24419|24417|24391|24390|117546
1612903200000|2021-02-09 20:40:00|24407|24406|24446|24445|24446|24445|24407|24406|106880
1612903500000|2021-02-09 20:45:00|24445|24444|24437|24434|24454|24453|24434|24433|169385
1612903800000|2021-02-09 20:50:00|24436|24432|24356|24355|24436|24432|24352|24351|346823
1612904100000|2021-02-09 20:55:00|24357|24356|24378|24369|24384|24381|24334|24333|727623
1612904400000|2021-02-09 21:00:00|24380|24371|24380|24364|24388|24377|24377|24354|2190817
1612904700000|2021-02-09 21:05:00|24382|24354|24385|24363|24387|24380|24378|24354|4545
1612905000000|2021-02-09 21:10:00|24387|24370|24400|24380|24400|24380|24387|24370|2285
1612905300000|2021-02-09 21:15:00|24393|24376|24398|24380|24398|24380|24377|24365|2671
1612905600000|2021-02-09 21:20:00|24397||24397||24397||24397||86
1612905900000|2021-02-09 21:25:00|24387|24381|24397|24381|24397|24381|24387|24381|461
1612906200000|2021-02-09 21:30:00|24392|24380|24397|24381|24397|24381|24392|24380|1443
1612906500000|2021-02-09 21:35:00|24396|24380|24396|24380|24396|24380|24396|24380|502
1612906800000|2021-02-09 21:40:00|24394|24381|24397|24381|24397|24382|24394|24381|2315
1612907100000|2021-02-09 21:45:00|24400|24385|24400|24397|24400|24397|24400|24381|1952
1612907400000|2021-02-09 21:50:00|24413|24381|24428|24413|24428|24420|24413|24381|8096
1612907700000|2021-02-09 21:55:00|24425|24381|24428|24389|24428|24415|24424|24381|3799
1612908000000|2021-02-09 22:00:00|24429||24428||24429||24428||134
1612908300000|2021-02-09 22:05:00|24420|24390|24420|24390|24420|24390|24420|24390|1842
1612908600000|2021-02-09 22:10:00|24410|24393|24420|24395|24420|24395|24400|24393|485
1612908900000|2021-02-09 22:15:00|24428|24400|24428|24400|24428|24400|24428|24400|668
1612909200000|2021-02-09 22:20:00|24425|24420|24425|24400|24425|24420|24420|24400|3042
1612909500000|2021-02-09 22:25:00|24428||24428||24428||24428||185
1612909800000|2021-02-09 22:30:00|24420|24410|24415|24400|24428|24415|24415|24400|1137
1612910100000|2021-02-09 22:35:00||24401||24401||24401||24401|413
1612910400000|2021-02-09 22:40:00||24408||24408||24408||24408|329
1612910700000|2021-02-09 22:45:00|24425|24401|24427|24415|24434|24415|24425|24401|731
1612911000000|2021-02-09 22:50:00|24430||24420||24434||24420||375
1612911300000|2021-02-09 22:55:00|24425|24400|24425|24400|24425|24400|24425|24400|261
1612911600000|2021-02-09 23:00:00|24434|24406|24430|24400|24454|24410|24421|24400|2787
1612911900000|2021-02-09 23:05:00|24433|24410|24433|24410|24433|24410|24433|24410|270
1612912200000|2021-02-09 23:10:00|||||||||97
1612912500000|2021-02-09 23:15:00|||||||||55
1612912800000|2021-02-09 23:20:00|||||||||45
1612913100000|2021-02-09 23:25:00|24430|24411|24425|24410|24430|24411|24425|24410|275
1612913400000|2021-02-09 23:30:00|24433|24415|24420|24393|24433|24415|24410|24393|1177
1612913700000|2021-02-09 23:35:00|24411||24411||24411||24411||272
1612914000000|2021-02-09 23:40:00||24402||24402||24402||24402|90
1612914300000|2021-02-09 23:45:00|24405|24405|24420|24405|24420|24405|24405|24405|271
1612914600000|2021-02-09 23:50:00|||||||||265
1612914900000|2021-02-09 23:55:00|24433||24433||24433||24433||135
1612915200000|2021-02-10 00:00:00|||||||||12
1612915500000|2021-02-10 00:05:00|||||||||180
1612915800000|2021-02-10 00:10:00|||||||||49
1612916100000|2021-02-10 00:15:00|24409|24400|24409|24400|24409|24400|24409|24400|533
1612916400000|2021-02-10 00:20:00|||||||||15
1612916700000|2021-02-10 00:25:00||24393||24393||24393||24393|178
1612917000000|2021-02-10 00:30:00|24400|24390|24409|24390|24409|24390|24400|24390|261
1612917300000|2021-02-10 00:35:00|||||||||69
1612917600000|2021-02-10 00:40:00|24408|24391|24408|24391|24408|24391|24408|24391|106
1612917900000|2021-02-10 00:45:00|24409||24408||24409||24408||92
1612918200000|2021-02-10 00:50:00|24409|24396|24408|24396|24409|24396|24408|24396|172
1612918500000|2021-02-10 00:55:00|24400|24391|24408|24391|24408|24391|24400|24391|136
1612947600000|2021-02-10 09:00:00|24499|24436|24490|24425|24518|24499|24490|24425|1117
1612947900000|2021-02-10 09:05:00||24469||24440||24469||24425|245
1612948200000|2021-02-10 09:10:00||24425||24475||24475||24425|25
1612948500000|2021-02-10 09:15:00|24475|24425|24475|24445|24475|24445|24473|24425|1308
1612948800000|2021-02-10 09:20:00|24490|24467|24475|24445|24490|24467|24475|24445|1055
1612949100000|2021-02-10 09:25:00||24450||24450||24450||24450|0
1612949400000|2021-02-10 09:30:00|24474|24465|24465|24455|24475|24465|24464|24455|38
1612949700000|2021-02-10 09:35:00|24470||24470||24470||24470||266
1612950000000|2021-02-10 09:40:00|||||||||265
1612950300000|2021-02-10 09:45:00|||||||||9
1612950600000|2021-02-10 09:50:00|||||||||149
1612950900000|2021-02-10 09:55:00|||||||||1
1612951200000|2021-02-10 10:00:00||24465||24465||24465||24465|157
1612951500000|2021-02-10 10:05:00|24474|24466|24470|24464|24474|24466|24470|24464|303
1612951800000|2021-02-10 10:10:00|||||||||107
1612952100000|2021-02-10 10:15:00|||||||||2
1612952400000|2021-02-10 10:20:00|24462|24455|24470|24456|24470|24456|24462|24455|115
1612952700000|2021-02-10 10:25:00||24458||24458||24458||24458|1
1612953000000|2021-02-10 10:30:00|||||||||24
1612953300000|2021-02-10 10:35:00||24456||24456||24456||24456|250
1612953600000|2021-02-10 10:40:00|||||||||406
1612953900000|2021-02-10 10:45:00|||||||||302
1612954200000|2021-02-10 10:50:00|24474|24470|24470|24456|24474|24470|24470|24456|602
1612954500000|2021-02-10 10:55:00|||||||||9
1612954800000|2021-02-10 11:00:00|24475|24460|24470|24460|24475|24460|24470|24460|82
1612955100000|2021-02-10 11:05:00|||||||||9
1612955700000|2021-02-10 11:15:00|24475|24470|24484|24460|24484|24480|24475|24460|1127
1612956000000|2021-02-10 11:20:00|||||||||10
1612956300000|2021-02-10 11:25:00|||||||||30
1612956600000|2021-02-10 11:30:00|24490|24463|24480|24450|24490|24484|24460|24450|4945
1612956900000|2021-02-10 11:35:00|||||||||331
1612957200000|2021-02-10 11:40:00|||||||||411
1612957500000|2021-02-10 11:45:00|24469|24471|24480|24450|24480|24471|24469|24450|499
1612957800000|2021-02-10 11:50:00|||||||||7
1612958100000|2021-02-10 11:55:00|24466|24446|24475|24430|24480|24446|24466|24430|988
1612958400000|2021-02-10 12:00:00|24446|24429|24449|24418|24475|24450|24425|24410|3538
1612958700000|2021-02-10 12:05:00|24450|24420|24475|24431|24475|24474|24445|24418|1704
1612959000000|2021-02-10 12:10:00|24472|24430|24450|24418|24475|24437|24440|24418|1065
1612959300000|2021-02-10 12:15:00|24465|24420|24435|24420|24465|24420|24435|24420|460
1612959600000|2021-02-10 12:20:00|24432|24424|24435|24430|24435|24430|24432|24424|617
1612959900000|2021-02-10 12:25:00|24432|24425|24435|24412|24435|24425|24421|24410|1306
1612960200000|2021-02-10 12:30:00||24413||24415||24415||24413|441
1612960500000|2021-02-10 12:35:00|24440|24420|24440|24413|24475|24420|24431|24413|2134
1612960800000|2021-02-10 12:40:00|24435|24420|24433|24415|24435|24420|24433|24413|612
1612961100000|2021-02-10 12:45:00|24432||24426||24432||24425||638
1612961400000|2021-02-10 12:50:00|24430|24416|24426|24415|24430|24416|24416|24415|970
1612961700000|2021-02-10 12:55:00|24416||24430||24450||24416||627
1612962000000|2021-02-10 13:00:00|24425|24417|24430|24415|24450|24417|24425|24415|323
1612962300000|2021-02-10 13:05:00|24433|24430|24448|24430|24448|24430|24425|24430|474
1612962600000|2021-02-10 13:10:00|24439|24415|24448|24413|24448|24415|24426|24413|1423
1612962900000|2021-02-10 13:15:00|24435||24438||24448||24435||343
1612963200000|2021-02-10 13:20:00|24448|24414|24435|24417|24448|24417|24419|24407|2069
1612963500000|2021-02-10 13:25:00|24440|24420|24444|24427|24444|24429|24440|24420|1696
1612963800000|2021-02-10 13:30:00|24435|24428|24480|24455|24487|24477|24435|24427|6253
1612964100000|2021-02-10 13:35:00|24478|24451|24463|24453|24478|24453|24452|24427|3576
1612964400000|2021-02-10 13:40:00|24468|24462|24480|24475|24487|24475|24467|24453|2338
1612964700000|2021-02-10 13:45:00|24487|24476|24480|24450|24487|24476|24469|24450|3249
1612965000000|2021-02-10 13:50:00|24468|24460|24480|24450|24480|24469|24468|24450|1186
1612965300000|2021-02-10 13:55:00|24473|24472|24470|24450|24473|24472|24468|24450|980
1612965600000|2021-02-10 14:00:00|24468|24453|24480|24470|24480|24470|24450|24433|4338
1612965900000|2021-02-10 14:05:00|24476|24472|24477|24470|24487|24475|24476|24470|1290
1612966200000|2021-02-10 14:10:00|24474|24474|24477|24450|24477|24474|24474|24450|3044
1612966500000|2021-02-10 14:15:00|24479|24460|24485|24460|24488|24480|24479|24460|3298
1612966800000|2021-02-10 14:20:00|24486|24475|24490|24482|24490|24485|24486|24475|4890
1612967100000|2021-02-10 14:25:00|24481|24480|24500|24450|24500|24499|24470|24450|15070
1612967400000|2021-02-10 14:30:00|24505|24477|24514|24509|24589|24586|24450|24442|374855
1612967700000|2021-02-10 14:35:00|24513|24510|24587|24583|24594|24590|24513|24510|242990
1612968000000|2021-02-10 14:40:00|24588|24585|24492|24487|24590|24588|24484|24480|152418
1612968300000|2021-02-10 14:45:00|24491|24488|24494|24488|24523|24518|24455|24451|145794
1612968600000|2021-02-10 14:50:00|24493|24487|24473|24470|24523|24521|24452|24450|98133
1612968900000|2021-02-10 14:55:00|24471|24467|24457|24454|24480|24478|24431|24426|91983
1612969200000|2021-02-10 15:00:00|24456|24450|24520|24517|24527|24525|24454|24448|110429
1612969500000|2021-02-10 15:05:00|24521|24519|24500|24497|24559|24555|24488|24485|90545
1612969800000|2021-02-10 15:10:00|24503|24498|24471|24469|24512|24509|24457|24453|94579
1612970100000|2021-02-10 15:15:00|24472|24468|24403|24400|24475|24471|24395|24392|205762
1612970400000|2021-02-10 15:20:00|24402|24398|24259|24255|24402|24399|24232|24230|372533
1612970700000|2021-02-10 15:25:00|24256|24254|24254|24251|24312|24310|24225|24223|158364
1612971000000|2021-02-10 15:30:00|24256|24252|24259|24258|24278|24276|24210|24206|220234
1612971300000|2021-02-10 15:35:00|24266|24264|24283|24280|24331|24329|24266|24263|134177
1612971600000|2021-02-10 15:40:00|24282|24281|24157|24153|24304|24300|24132|24130|272838
1612971900000|2021-02-10 15:45:00|24158|24155|24191|24189|24223|24220|24150|24147|233326
1612972200000|2021-02-10 15:50:00|24192|24191|24220|24216|24258|24256|24182|24180|143000
1612972500000|2021-02-10 15:55:00|24215|24212|24189|24187|24221|24220|24178|24175|196509
1612972800000|2021-02-10 16:00:00|24190|24188|24141|24139|24206|24205|24140|24138|251375
1612973100000|2021-02-10 16:05:00|24142|24140|24157|24154|24184|24180|24114|24113|152179
1612973400000|2021-02-10 16:10:00|24155|24152|24205|24203|24214|24212|24147|24144|134028
1612973700000|2021-02-10 16:15:00|24207|24204|24158|24156|24209|24208|24158|24156|114806
1612974000000|2021-02-10 16:20:00|24159|24158|24153|24150|24175|24174|24139|24136|131737
1612974300000|2021-02-10 16:25:00|24154|24152|24134|24132|24180|24177|24119|24116|134824
1612974600000|2021-02-10 16:30:00|24135|24133|24156|24155|24173|24171|24109|24107|126667
1612974900000|2021-02-10 16:35:00|24159|24157|24123|24121|24170|24168|24116|24115|132212
1612975200000|2021-02-10 16:40:00|24124|24122|24131|24129|24143|24140|24113|24111|95589
1612975500000|2021-02-10 16:45:00|24130|24130|24127|24125|24154|24150|24118|24116|56405
1612975800000|2021-02-10 16:50:00|24128|24126|24126|24124|24135|24135|24110|24109|102848
1612976100000|2021-02-10 16:55:00|24125|24123|24128|24125|24166|24165|24124|24122|87846
1612976400000|2021-02-10 17:00:00|24127|24126|24109|24106|24128|24126|24090|24089|163085
1612976700000|2021-02-10 17:05:00|24108|24107|24103|24101|24123|24122|24092|24090|102852
1612977000000|2021-02-10 17:10:00|24104|24102|24147|24145|24150|24148|24100|24098|49544
1612977300000|2021-02-10 17:15:00|24145|24144|24136|24134|24149|24148|24115|24112|46170
1612977600000|2021-02-10 17:20:00|24137|24135|24101|24098|24138|24136|24098|24097|50148
1612977900000|2021-02-10 17:25:00|24099|24097|24138|24136|24155|24151|24092|24091|70805
1612978200000|2021-02-10 17:30:00|24136|24134|24144|24142|24154|24151|24125|24123|34532
1612978500000|2021-02-10 17:35:00|24145|24144|24128|24125|24153|24151|24124|24121|61383
1612978800000|2021-02-10 17:40:00|24127|24126|24140|24140|24155|24153|24122|24120|53661
1612979100000|2021-02-10 17:45:00|24141|24138|24167|24165|24183|24181|24135|24134|92870
1612979400000|2021-02-10 17:50:00|24168|24166|24171|24170|24190|24188|24168|24165|88097
1612979700000|2021-02-10 17:55:00|24170|24169|24169|24167|24180|24177|24161|24159|33430
1612980000000|2021-02-10 18:00:00|24168|24166|24178|24175|24180|24178|24156|24154|49698
1612980300000|2021-02-10 18:05:00|24179|24176|24162|24160|24188|24186|24160|24158|53618
1612980600000|2021-02-10 18:10:00|24161|24158|24188|24186|24190|24189|24154|24153|67939
1612980900000|2021-02-10 18:15:00|24187|24185|24200|24198|24200|24199|24168|24166|81561
1612981200000|2021-02-10 18:20:00|24199|24197|24235|24232|24239|24236|24198|24197|159783
1612981500000|2021-02-10 18:25:00|24233|24231|24251|24249|24257|24255|24219|24217|129678
1612981800000|2021-02-10 18:30:00|24250|24250|24229|24228|24260|24259|24227|24226|111249
1612982100000|2021-02-10 18:35:00|24228|24227|24219|24218|24231|24229|24197|24195|60045
1612982400000|2021-02-10 18:40:00|24218|24217|24230|24228|24243|24242|24204|24202|74617
1612982700000|2021-02-10 18:45:00|24231|24227|24201|24197|24247|24246|24199|24197|79221
1612983000000|2021-02-10 18:50:00|24199|24198|24197|24195|24205|24204|24186|24185|82741
1612983300000|2021-02-10 18:55:00|24199|24196|24191|24189|24202|24200|24183|24181|73290
1612983600000|2021-02-10 19:00:00|24189|24188|24197|24194|24222|24221|24188|24186|116959
1612983900000|2021-02-10 19:05:00|24196|24195|24188|24186|24207|24205|24186|24184|62695
1612984200000|2021-02-10 19:10:00|24189|24187|24215|24214|24223|24221|24185|24184|55177
1612984500000|2021-02-10 19:15:00|24214|24213|24216|24214|24223|24222|24185|24183|62233
1612984800000|2021-02-10 19:20:00|24218|24215|24224|24222|24238|24236|24205|24202|65139
1612985100000|2021-02-10 19:25:00|24226|24221|24283|24281|24287|24285|24208|24206|161102
1612985400000|2021-02-10 19:30:00|24284|24283|24303|24301|24324|24319|24270|24267|136904
1612985700000|2021-02-10 19:35:00|24302|24302|24307|24305|24315|24313|24299|24297|56705
1612986000000|2021-02-10 19:40:00|24305|24304|24321|24318|24332|24331|24305|24304|90589
1612986300000|2021-02-10 19:45:00|24322|24319|24326|24325|24330|24329|24301|24300|68263
1612986600000|2021-02-10 19:50:00|24325|24324|24311|24309|24331|24330|24307|24305|56105
1612986900000|2021-02-10 19:55:00|24313|24312|24333|24332|24339|24337|24313|24310|62232
1612987200000|2021-02-10 20:00:00|24332|24331|24316|24314|24344|24341|24313|24311|127110
1612987500000|2021-02-10 20:05:00|24315|24313|24335|24333|24339|24338|24313|24312|87857
1612987800000|2021-02-10 20:10:00|24334|24332|24371|24368|24373|24371|24321|24320|124669
1612988100000|2021-02-10 20:15:00|24372|24369|24347|24345|24378|24375|24333|24332|97926
1612988400000|2021-02-10 20:20:00|24346|24346|24326|24325|24355|24353|24324|24323|93057
1612988700000|2021-02-10 20:25:00|24328|24326|24308|24306|24343|24341|24294|24291|144152
1612989000000|2021-02-10 20:30:00|24307|24307|24302|24299|24330|24326|24294|24292|98473
1612989300000|2021-02-10 20:35:00|24301|24300|24273|24270|24316|24314|24271|24268|110680
1612989600000|2021-02-10 20:40:00|24274|24272|24241|24239|24294|24292|24239|24237|109847
1612989900000|2021-02-10 20:45:00|24242|24238|24238|24236|24285|24282|24232|24230|134280
1612990200000|2021-02-10 20:50:00|24237|24234|24247|24244|24283|24281|24227|24217|231962
1612990500000|2021-02-10 20:55:00|24248|24245|24289|24281|24300|24299|24248|24245|504882
1612990800000|2021-02-10 21:00:00|24288|24266|24297|24282|24298|24282|24280|24266|5086
1612991100000|2021-02-10 21:05:00|24288|24271|24282|24270|24296|24271|24275|24270|1575
1612991400000|2021-02-10 21:10:00|24298||24292||24298||24292||3531
1612991700000|2021-02-10 21:15:00|24290|24260|24282|24270|24298|24282|24282|24250|869
1612992000000|2021-02-10 21:20:00|24280|24269|24280|24269|24280|24269|24280|24269|239
1612992300000|2021-02-10 21:25:00|24279|24271|24279|24270|24280|24271|24279|24270|166
1612992600000|2021-02-10 21:30:00|24280|24269|24294|24261|24294|24282|24265|24245|2265
1612992900000|2021-02-10 21:35:00|24332|24331|24350|24280|24350|24340|24332|24260|8458
1612993200000|2021-02-10 21:40:00|24338|24277|24330|24310|24338|24310|24330|24277|298
1612993500000|2021-02-10 21:45:00|24338|24277|24320|24277|24338|24277|24320|24277|811
1612993800000|2021-02-10 21:50:00|24298|24282|24298|24277|24298|24282|24298|24277|1168
1612994100000|2021-02-10 21:55:00||24273||24273||24273||24273|519
1612994400000|2021-02-10 22:00:00|||||||||49
1612994700000|2021-02-10 22:05:00|24290|24270|24290|24273|24290|24273|24290|24270|99
1612995000000|2021-02-10 22:10:00||24265||24274||24274||24265|122
1612995300000|2021-02-10 22:15:00|24298|24290|24298|24274|24298|24290|24298|24274|1358
1612995600000|2021-02-10 22:20:00|24290||24298||24298||24290||432
1612995900000|2021-02-10 22:25:00|24300||24319||24319||24300||1205
1612996200000|2021-02-10 22:30:00|||||||||20
1612996500000|2021-02-10 22:35:00|24298||24298||24298||24295||167
1612996800000|2021-02-10 22:40:00|24290||24293||24293||24290||110
1612997100000|2021-02-10 22:45:00|||||||||109
1612997400000|2021-02-10 22:50:00|24290|24265|24290|24265|24290|24265|24282|24265|174
1612997700000|2021-02-10 22:55:00|24275||24293||24293||24275||1064
1612998000000|2021-02-10 23:00:00|24302|24269|24275|24265|24302|24271|24275|24265|814
1612998300000|2021-02-10 23:05:00|24280||24280||24280||24280||144
1612998600000|2021-02-10 23:10:00|24270|24260|24270|24260|24270|24260|24270|24260|184
1612998900000|2021-02-10 23:15:00|24259|24265|24270|24267|24270|24267|24259|24245|1083
1612999200000|2021-02-10 23:20:00|24275|24275|24283|24275|24283|24275|24275|24275|509
1612999500000|2021-02-10 23:25:00||24267||24267||24267||24267|215
1612999800000|2021-02-10 23:30:00|24289|24271|24293|24279|24293|24279|24289|24267|299
1613000100000|2021-02-10 23:35:00|||||||||68
1613000400000|2021-02-10 23:40:00|24299||24293||24299||24293||502
1613000700000|2021-02-10 23:45:00|24288||24293||24293||24288||135
1613001000000|2021-02-10 23:50:00|24282|24245|24278|24245|24282|24245|24278|24245|1302
1613001300000|2021-02-10 23:55:00|||||||||431
1613001600000|2021-02-11 00:00:00|||||||||89
1613001900000|2021-02-11 00:05:00|24276|24235|24276|24235|24276|24235|24276|24235|1340
1613002200000|2021-02-11 00:10:00||24236||24236||24236||24236|77
1613002500000|2021-02-11 00:15:00|24275|24240|24270|24231|24275|24240|24270|24231|3954
1613002800000|2021-02-11 00:20:00|24246|24227|24245|24227|24275|24227|24240|24227|350
1613003100000|2021-02-11 00:25:00|24270|24228|24270|24225|24270|24228|24270|24225|117
1613003400000|2021-02-11 00:30:00|24275|24226|24273|24210|24275|24250|24273|24204|616
1613003700000|2021-02-11 00:35:00|24250|24204|24273|24200|24273|24236|24220|24200|1085
1613004000000|2021-02-11 00:40:00|24220|24203|24220|24204|24220|24206|24220|24203|291
1613004300000|2021-02-11 00:45:00|24210|24203|24210|24200|24210|24205|24210|24200|1249
1613004600000|2021-02-11 00:50:00|24206|24204|24200|24185|24206|24205|24200|24185|1651
1613004900000|2021-02-11 00:55:00|24185|24182|24220|24190|24220|24190|24185|24182|1754
1613034000000|2021-02-11 09:00:00|24337|24322|24380|24322|24388|24355|24337|24322|1030
1613034300000|2021-02-11 09:05:00|24375|24341|24380|24351|24380|24354|24370|24341|209
1613034600000|2021-02-11 09:10:00||24343||24358||24370||24342|34
1613034900000|2021-02-11 09:15:00||24355||24350||24358||24350|91
1613035200000|2021-02-11 09:20:00|24388|24356|24384|24350|24388|24385|24380|24350|1516
1613035500000|2021-02-11 09:25:00|24388|24384|24400|24384|24400|24384|24388|24355|584
1613035800000|2021-02-11 09:30:00|24433|24388|24430|24391|24433|24400|24430|24384|261
1613036100000|2021-02-11 09:35:00||24384||24400||24400||24384|36
1613036700000|2021-02-11 09:45:00||24391||24384||24396||24384|0
1613037000000|2021-02-11 09:50:00||24385||24387||24390||24384|26
1613037300000|2021-02-11 09:55:00|24419|24384|24419|24384|24419|24391|24419|24384|5
1613037600000|2021-02-11 10:00:00||24388||24384||24388||24384|40
1613037900000|2021-02-11 10:05:00||24386||24385||24386||24385|159
1613038200000|2021-02-11 10:10:00|24408|24386|24400|24385|24408|24408|24400|24385|980
1613038500000|2021-02-11 10:15:00||24386||24384||24386||24384|350
1613038800000|2021-02-11 10:20:00|24408|24371|24408|24400|24408|24400|24408|24371|1176
1613039100000|2021-02-11 10:25:00|24406|24371|24406|24371|24406|24371|24406|24371|1555
1613039400000|2021-02-11 10:30:00|24402||24402||24402||24402||50
1613039700000|2021-02-11 10:35:00|24400||24400||24400||24400||0
1613040000000|2021-02-11 10:40:00|24402|24377|24402|24371|24402|24377|24402|24371|330
1613040300000|2021-02-11 10:45:00|||||||||1
1613040600000|2021-02-11 10:50:00|||||||||8
1613040900000|2021-02-11 10:55:00||24352||24352||24352||24352|0
1613041200000|2021-02-11 11:00:00|24400|24350|24400|24350|24400|24355|24379|24350|498
1613041500000|2021-02-11 11:05:00|24399|24355|24399|24355|24399|24355|24399|24355|34
1613041800000|2021-02-11 11:10:00|24398|24390|24399|24367|24399|24390|24398|24355|152
1613042100000|2021-02-11 11:15:00||24355||24376||24376||24355|33
1613042400000|2021-02-11 11:20:00|||||||||169
1613042700000|2021-02-11 11:25:00||24383||24376||24384||24376|469
1613043000000|2021-02-11 11:30:00|24400|24384|24400|24376|24400|24384|24400|24376|400
1613043300000|2021-02-11 11:35:00|24396|24377|24396|24376|24400|24377|24396|24376|388
1613043600000|2021-02-11 11:40:00|24394|24385|24400|24355|24400|24385|24385|24355|907
1613043900000|2021-02-11 11:45:00|24395||24400||24400||24395||308
1613044200000|2021-02-11 11:50:00|24389|24350|24389|24350|24389|24350|24389|24350|110
1613044500000|2021-02-11 11:55:00|24388||24388||24388||24388||5
1613044800000|2021-02-11 12:00:00|24355|24360|24370|24360|24388|24364|24355|24360|4883
1613045100000|2021-02-11 12:05:00|24358|24365|24360|24330|24375|24365|24355|24330|6438
1613045400000|2021-02-11 12:10:00|24359|24340|24359|24330|24359|24355|24359|24330|1969
1613045700000|2021-02-11 12:15:00|24360|24344|24379|24351|24379|24351|24360|24330|1142
1613046000000|2021-02-11 12:20:00||24350||24366||24366||24330|745
1613046300000|2021-02-11 12:25:00|24370|24367|24380|24363|24380|24379|24370|24330|4218
1613046600000|2021-02-11 12:30:00|24379|24364|24380|24367|24380|24376|24375|24363|1690
1613046900000|2021-02-11 12:35:00|24378|24374|24378|24331|24378|24374|24373|24330|2093
1613047200000|2021-02-11 12:40:00|24375|24332|24378|24357|24378|24357|24360|24330|1113
1613047500000|2021-02-11 12:45:00|24357|24341|24370|24340|24378|24357|24342|24330|6682
1613047800000|2021-02-11 12:50:00|24369|24351|24368|24351|24369|24351|24363|24340|1062
1613048100000|2021-02-11 12:55:00|24365|24353|24378|24360|24378|24365|24365|24353|4265
1613048400000|2021-02-11 13:00:00|24370|24363|24369|24360|24370|24363|24369|24360|1166
1613048700000|2021-02-11 13:05:00|24370|24369|24380|24373|24381|24377|24370|24369|4250
1613049000000|2021-02-11 13:10:00|24379|24369|24392|24369|24395|24373|24373|24360|4309
1613049300000|2021-02-11 13:15:00|24395|24370|24395|24370|24399|24373|24384|24370|747
1613049600000|2021-02-11 13:20:00|24389|24374|24383|24371|24395|24381|24380|24370|1297
1613049900000|2021-02-11 13:25:00|24395|24380|24390|24382|24396|24383|24385|24380|3334
1613050200000|2021-02-11 13:30:00|24382|24381|24385|24383|24390|24383|24382|24380|1951
1613050500000|2021-02-11 13:35:00|24390|24380|24380|24371|24390|24380|24380|24371|6401
1613050800000|2021-02-11 13:40:00|24378|24370|24383|24370|24383|24378|24378|24370|1807
1613051100000|2021-02-11 13:45:00|24380|24375|24419|24400|24430|24419|24380|24375|10915
1613051400000|2021-02-11 13:50:00|24410|24393|24400|24375|24410|24393|24400|24375|2080
1613051700000|2021-02-11 13:55:00|24399|24382|24410|24401|24410|24401|24382|24375|3891
1613052000000|2021-02-11 14:00:00|24406|24400|24403|24372|24410|24401|24402|24372|4155
1613052300000|2021-02-11 14:05:00|24405|24384|24400|24386|24405|24386|24400|24384|2810
1613052600000|2021-02-11 14:10:00|24396|24390|24387|24384|24400|24391|24386|24384|5069
1613052900000|2021-02-11 14:15:00|24385|24372|24390|24360|24390|24372|24384|24360|3500
1613053200000|2021-02-11 14:20:00|24387|24365|24388|24363|24390|24380|24377|24360|1790
1613053500000|2021-02-11 14:25:00|24390|24364|24478|24440|24478|24440|24388|24364|14181
1613053800000|2021-02-11 14:30:00|24471|24441|24416|24409|24515|24511|24388|24384|519069
1613054100000|2021-02-11 14:35:00|24418|24412|24433|24430|24491|24488|24407|24402|131955
1613054400000|2021-02-11 14:40:00|24435|24431|24389|24381|24442|24438|24384|24380|131104
1613054700000|2021-02-11 14:45:00|24392|24388|24367|24362|24423|24419|24363|24360|112302
1613055000000|2021-02-11 14:50:00|24369|24364|24295|24290|24369|24366|24289|24286|130184
1613055300000|2021-02-11 14:55:00|24296|24293|24265|24260|24326|24323|24262|24260|209261
1613055600000|2021-02-11 15:00:00|24267|24262|24293|24291|24331|24329|24262|24255|125807
1613055900000|2021-02-11 15:05:00|24294|24292|24293|24291|24317|24315|24262|24260|75905
1613056200000|2021-02-11 15:10:00|24295|24292|24307|24304|24341|24339|24289|24285|74221
1613056500000|2021-02-11 15:15:00|24306|24303|24326|24325|24336|24335|24302|24300|45518
1613056800000|2021-02-11 15:20:00|24325|24322|24304|24300|24349|24348|24303|24300|60812
1613057100000|2021-02-11 15:25:00|24306|24303|24316|24309|24316|24313|24270|24269|87974
1613057400000|2021-02-11 15:30:00|24317|24310|24274|24273|24318|24316|24264|24262|53895
1613057700000|2021-02-11 15:35:00|24275|24272|24318|24316|24335|24333|24274|24271|97201
1613058000000|2021-02-11 15:40:00|24317|24315|24346|24343|24359|24356|24314|24312|56042
1613058300000|2021-02-11 15:45:00|24349|24346|24368|24366|24384|24382|24340|24338|60718
1613058600000|2021-02-11 15:50:00|24366|24365|24379|24374|24385|24383|24357|24353|40771
1613058900000|2021-02-11 15:55:00|24378|24375|24317|24313|24378|24376|24296|24294|117269
1613059200000|2021-02-11 16:00:00|24320|24315|24333|24331|24347|24345|24293|24292|68478
1613059500000|2021-02-11 16:05:00|24332|24329|24309|24307|24345|24343|24309|24306|59380
1613059800000|2021-02-11 16:10:00|24307|24305|24311|24310|24320|24318|24287|24285|98934
1613060100000|2021-02-11 16:15:00|24312|24311|24327|24325|24334|24332|24312|24311|38699
1613060400000|2021-02-11 16:20:00|24328|24324|24336|24333|24336|24334|24320|24317|30388
1613060700000|2021-02-11 16:25:00|24335|24334|24343|24342|24358|24355|24330|24328|70171
1613061000000|2021-02-11 16:30:00|24342|24341|24374|24373|24378|24376|24342|24339|67401
1613061300000|2021-02-11 16:35:00|24375|24374|24376|24373|24383|24381|24358|24356|40411
1613061600000|2021-02-11 16:40:00|24375|24371|24369|24367|24377|24376|24357|24355|43231
1613061900000|2021-02-11 16:45:00|24370|24368|24367|24365|24373|24371|24349|24348|48503
1613062200000|2021-02-11 16:50:00|24369|24366|24344|24341|24377|24375|24330|24328|43310
1613062500000|2021-02-11 16:55:00|24343|24343|24348|24345|24355|24353|24326|24323|27047
1613062800000|2021-02-11 17:00:00|24346|24346|24357|24355|24361|24360|24343|24341|35887
1613063100000|2021-02-11 17:05:00|24356|24353|24347|24345|24362|24361|24336|24333|32006
1613063400000|2021-02-11 17:10:00|24345|24344|24365|24363|24371|24370|24335|24333|50308
1613063700000|2021-02-11 17:15:00|24363|24360|24298|24295|24363|24361|24293|24290|76377
1613064000000|2021-02-11 17:20:00|24299|24296|24309|24306|24329|24327|24294|24292|85488
1613064300000|2021-02-11 17:25:00|24310|24307|24273|24269|24316|24312|24266|24264|159854
1613064600000|2021-02-11 17:30:00|24275|24270|24275|24273|24331|24328|24262|24260|105771
1613064900000|2021-02-11 17:35:00|24276|24274|24292|24291|24305|24304|24275|24273|48487
1613065200000|2021-02-11 17:40:00|24291|24289|24258|24255|24292|24290|24254|24253|61341
1613065500000|2021-02-11 17:45:00|24257|24254|24272|24269|24275|24273|24219|24218|90906
1613065800000|2021-02-11 17:50:00|24274|24270|24281|24278|24294|24292|24261|24258|42252
1613066100000|2021-02-11 17:55:00|24282|24280|24286|24284|24295|24293|24272|24271|55195
1613066400000|2021-02-11 18:00:00|24288|24286|24272|24271|24293|24291|24268|24266|63156
1613066700000|2021-02-11 18:05:00|24271|24270|24270|24267|24290|24287|24262|24260|47928
1613067000000|2021-02-11 18:10:00|24268|24265|24300|24297|24300|24298|24255|24252|29066
1613067300000|2021-02-11 18:15:00|24299|24298|24288|24285|24303|24300|24284|24281|24183
1613067600000|2021-02-11 18:20:00|24289|24287|24305|24303|24306|24304|24282|24280|28639
1613067900000|2021-02-11 18:25:00|24306|24304|24311|24308|24315|24313|24289|24286|20984
1613068200000|2021-02-11 18:30:00|24310|24306|24304|24302|24315|24314|24292|24290|25750
1613068500000|2021-02-11 18:35:00|24305|24303|24335|24333|24340|24339|24303|24301|80317
1613068800000|2021-02-11 18:40:00|24334|24334|24329|24327|24351|24349|24326|24325|102030
1613069100000|2021-02-11 18:45:00|24328|24326|24332|24330|24332|24331|24308|24307|26544
1613069400000|2021-02-11 18:50:00|24335|24331|24327|24326|24348|24346|24324|24323|45415
1613069700000|2021-02-11 18:55:00|24328|24327|24310|24308|24328|24327|24304|24301|55912
1613070000000|2021-02-11 19:00:00|24311|24309|24296|24293|24313|24310|24281|24279|59647
1613070300000|2021-02-11 19:05:00|24294|24292|24286|24284|24304|24302|24280|24279|45933
1613070600000|2021-02-11 19:10:00|24285|24283|24282|24280|24290|24287|24262|24260|40790
1613070900000|2021-02-11 19:15:00|24281|24281|24281|24280|24294|24292|24271|24270|34966
1613071200000|2021-02-11 19:20:00|24280|24279|24272|24270|24290|24288|24219|24214|95264
1613071500000|2021-02-11 19:25:00|24273|24271|24279|24276|24290|24287|24267|24264|36899
1613071800000|2021-02-11 19:30:00|24280|24278|24296|24295|24298|24297|24275|24272|22871
1613072100000|2021-02-11 19:35:00|24297|24294|24301|24299|24313|24310|24277|24275|61149
1613072400000|2021-02-11 19:40:00|24300|24300|24324|24321|24326|24324|24292|24289|43335
1613072700000|2021-02-11 19:45:00|24325|24324|24322|24319|24330|24329|24313|24309|31702
1613073000000|2021-02-11 19:50:00|24321|24321|24339|24336|24339|24336|24313|24310|63086
1613073300000|2021-02-11 19:55:00|24336|24335|24342|24339|24346|24343|24327|24325|47252
1613073600000|2021-02-11 20:00:00|24339|24337|24330|24328|24346|24345|24328|24326|62115
1613073900000|2021-02-11 20:05:00|24332|24329|24334|24331|24345|24343|24331|24328|60139
1613074200000|2021-02-11 20:10:00|24332|24330|24347|24345|24369|24366|24330|24328|66024
1613074500000|2021-02-11 20:15:00|24348|24346|24346|24344|24355|24354|24339|24337|55283
1613074800000|2021-02-11 20:20:00|24347|24345|24354|24353|24381|24373|24343|24341|68828
1613075100000|2021-02-11 20:25:00|24355|24352|24362|24359|24368|24366|24350|24348|43502
1613075400000|2021-02-11 20:30:00|24364|24361|24374|24373|24380|24378|24360|24356|55685
1613075700000|2021-02-11 20:35:00|24376|24374|24369|24366|24384|24383|24367|24365|70139
1613076000000|2021-02-11 20:40:00|24368|24367|24370|24368|24395|24392|24342|24340|113705
1613076300000|2021-02-11 20:45:00|24371|24367|24396|24393|24420|24416|24361|24358|160921
1613076600000|2021-02-11 20:50:00|24394|24390|24437|24436|24443|24441|24359|24356|320462
1613076900000|2021-02-11 20:55:00|24439|24437|24446|24438|24475|24473|24431|24430|598029
1613077200000|2021-02-11 21:00:00|24451|24440|24455|24439|24474|24449|24430|24406|2610829
1613077500000|2021-02-11 21:05:00|24456|24435|24450|24435|24480|24460|24450|24435|4222
1613077800000|2021-02-11 21:10:00|24478||24449||24478||24449||1531
1613078100000|2021-02-11 21:15:00|24455|24449|24490|24480|24490|24480|24455|24449|4532
1613078400000|2021-02-11 21:20:00|24499|24458|24475|24451|24500|24490|24451|24449|9367
1613078700000|2021-02-11 21:25:00|24452|24450|24474|24450|24480|24450|24450|24441|2934
1613079000000|2021-02-11 21:30:00|24449|24440|24453|24449|24477|24450|24449|24440|3392
1613079300000|2021-02-11 21:35:00|24475|24441|24469|24441|24475|24450|24469|24441|2134
1613079600000|2021-02-11 21:40:00||24445||24445||24445||24445|66
1613079900000|2021-02-11 21:45:00|24449|24450|24470|24460|24470|24460|24449|24450|812
1613080200000|2021-02-11 21:50:00|24469|24450|24455|24450|24470|24450|24455|24450|1962
1613080500000|2021-02-11 21:55:00|24452||24452||24452||24452||190
1613080800000|2021-02-11 22:00:00|24453|24448|24453|24435|24453|24448|24453|24435|197
1613081100000|2021-02-11 22:05:00|||||||||37
1613081400000|2021-02-11 22:10:00|24455||24448||24455||24448||14
1613081700000|2021-02-11 22:15:00|24455|24448|24455|24448|24455|24448|24455|24448|185
1613082000000|2021-02-11 22:20:00|24460|24442|24448|24442|24460|24455|24448|24442|1279
1613082300000|2021-02-11 22:25:00|24453||24450||24453||24450||328
1613082600000|2021-02-11 22:30:00|||||||||300
1613082900000|2021-02-11 22:35:00|24453|24440|24460|24455|24460|24455|24453|24440|883
1613083200000|2021-02-11 22:40:00||24450||24450||24450||24450|243
1613083500000|2021-02-11 22:45:00|24455||24460||24460||24455||647
1613083800000|2021-02-11 22:50:00||24440||24440||24445||24440|161
1613084100000|2021-02-11 22:55:00|24459||24459||24459||24459||81
1613084400000|2021-02-11 23:00:00|24450|24435|24450|24411|24450|24435|24450|24411|592
1613084700000|2021-02-11 23:05:00|||||||||284
1613085000000|2021-02-11 23:10:00|24459|24412|24459|24412|24459|24412|24459|24412|314
1613085300000|2021-02-11 23:15:00|24446|24420|24473|24420|24473|24426|24446|24412|774
1613085600000|2021-02-11 23:20:00|24468||24468||24468||24468||4
1613086200000|2021-02-11 23:30:00|24460|24422|24460|24430|24460|24430|24460|24422|339
1613086500000|2021-02-11 23:35:00|24450|24450|24468|24450|24468|24450|24450|24450|149
1613086800000|2021-02-11 23:40:00|24457|24451|24460|24451|24468|24451|24457|24451|184
1613087100000|2021-02-11 23:45:00|||||||||78
1613087400000|2021-02-11 23:50:00|||||||||110
1613087700000|2021-02-11 23:55:00|24459|24450|24468|24450|24468|24450|24459|24450|110
1613088000000|2021-02-12 00:00:00|24470|24452|24473|24470|24473|24470|24470|24452|465
1613088300000|2021-02-12 00:05:00|24477|24473|24466|24452|24480|24477|24466|24452|2032
1613088600000|2021-02-12 00:10:00|24480|24453|24480|24453|24480|24453|24480|24453|221
1613088900000|2021-02-12 00:15:00|||||||||3
1613089200000|2021-02-12 00:20:00||24452||24452||24452||24452|244
1613089500000|2021-02-12 00:25:00|||||||||76
1613089800000|2021-02-12 00:30:00|||||||||18
1613090100000|2021-02-12 00:35:00|||||||||34
1613090400000|2021-02-12 00:40:00|24475|24450|24449|24421|24475|24450|24430|24421|1054
1613090700000|2021-02-12 00:45:00|24450|24438|24450|24438|24450|24438|24438|24438|296
1613091000000|2021-02-12 00:50:00|24449|24423|24423|24420|24449|24423|24423|24420|469
1613091300000|2021-02-12 00:55:00|24420|24409|24420|24410|24420|24410|24420|24409|708
1613120400000|2021-02-12 09:00:00|24424|24310|24420|24310|24424|24311|24420|24310|123
1613121000000|2021-02-12 09:10:00|||||||||1
1613121300000|2021-02-12 09:15:00|||||||||46
1613121600000|2021-02-12 09:20:00|24388||24384||24388||24384||21
1613121900000|2021-02-12 09:25:00|24387||24387||24387||24387||103
1613122200000|2021-02-12 09:30:00|24378|24320|24387|24320|24387|24320|24377|24320|77
1613122800000|2021-02-12 09:40:00|||||||||10
1613123100000|2021-02-12 09:45:00||24350||24358||24358||24320|30
1613123400000|2021-02-12 09:50:00||24320||24355||24356||24320|7
1613123700000|2021-02-12 09:55:00|24384|24320|24387|24352|24387|24372|24381|24320|72
1613124000000|2021-02-12 10:00:00||24351||24358||24363||24351|0
1613124300000|2021-02-12 10:05:00|24378|24357|24378|24351|24378|24364|24378|24328|2
1613124600000|2021-02-12 10:10:00||24356||24352||24375||24351|93
1613124900000|2021-02-12 10:15:00|24385|24353|24387|24379|24394|24379|24385|24351|624
1613125200000|2021-02-12 10:20:00|24389|24380|24500|24388|24500|24388|24389|24380|402
1613125500000|2021-02-12 10:25:00|24431|24387|24424|24388|24433|24388|24424|24387|0
1613125800000|2021-02-12 10:30:00|||||||||20
1613126100000|2021-02-12 10:35:00|24431|24387|24437|24388|24465|24388|24431|24387|10
1613126400000|2021-02-12 10:40:00|24431|24387|24435|24391|24465|24391|24425|24387|15
1613126700000|2021-02-12 10:45:00|24429||24435||24436||24429||0
1613127000000|2021-02-12 10:50:00|24438|24390|24426|24391|24465|24391|24424|24390|24
1613127300000|2021-02-12 10:55:00|24425|24370|24430|24401|24442|24401|24424|24370|47
1613127900000|2021-02-12 11:05:00|24429|24400|24427|24403|24430|24403|24427|24400|10
1613128200000|2021-02-12 11:10:00|24430||24430||24430||24428||0
1613128500000|2021-02-12 11:15:00|24429|24402|24429|24390|24430|24403|24429|24390|542
1613128800000|2021-02-12 11:20:00|24428|24396|24430|24395|24430|24400|24424|24390|965
1613129100000|2021-02-12 11:25:00|24426|24390|24430|24400|24430|24402|24426|24390|100
1613129400000|2021-02-12 11:30:00||24370||24403||24406||24370|17
1613129700000|2021-02-12 11:35:00|24400|24370|24400|24387|24407|24394|24400|24370|693
1613130000000|2021-02-12 11:40:00|24407|24370|24430|24397|24430|24397|24407|24370|463
1613130300000|2021-02-12 11:45:00||24370||24393||24394||24370|33
1613130600000|2021-02-12 11:50:00||24370||24397||24397||24370|91
1613130900000|2021-02-12 11:55:00||24370||24402||24402||24370|0
1613131200000|2021-02-12 12:00:00||24405||24415||24416||24401|1262
1613131500000|2021-02-12 12:05:00|||||||||87
1613131800000|2021-02-12 12:10:00|24428|24413|24428|24421|24430|24421|24428|24413|283
1613132100000|2021-02-12 12:15:00|24426||24426||24426||24426||12
1613132400000|2021-02-12 12:20:00|24430||24430||24430||24430||456
1613132700000|2021-02-12 12:25:00|24429||24430||24430||24425||86
1613133000000|2021-02-12 12:30:00|24437|24424|24430|24425|24437|24426|24430|24421|2246
1613133300000|2021-02-12 12:35:00|24437|24421|24425|24413|24437|24421|24425|24413|1162
1613133600000|2021-02-12 12:40:00|24424|24414|24425|24413|24430|24414|24424|24413|523
1613133900000|2021-02-12 12:45:00|24419|24406|24410|24403|24419|24406|24410|24403|1182
1613134200000|2021-02-12 12:50:00|24415|24401|24407|24403|24415|24406|24407|24401|467
1613134500000|2021-02-12 12:55:00|24413|24401|24412|24402|24413|24403|24412|24401|110
1613134800000|2021-02-12 13:00:00|24413|24407|24423|24407|24423|24407|24413|24402|476
1613135100000|2021-02-12 13:05:00|24430|24403|24428|24407|24430|24426|24425|24403|1032
1613135400000|2021-02-12 13:10:00||24405||24406||24425||24405|569
1613135700000|2021-02-12 13:15:00||24408||24415||24416||24408|278
1613136000000|2021-02-12 13:20:00|24423|24411|24410|24390|24428|24411|24402|24390|1913
1613136300000|2021-02-12 13:25:00|24415|24400|24410|24390|24415|24400|24400|24390|919
1613136600000|2021-02-12 13:30:00|24406|24398|24425|24400|24425|24405|24406|24390|414
1613136900000|2021-02-12 13:35:00|24405|24391|24397|24361|24405|24391|24355|24350|3886
1613137200000|2021-02-12 13:40:00|24392|24362|24397|24350|24397|24362|24369|24350|1647
1613137500000|2021-02-12 13:45:00|24400|24357|24409|24357|24409|24357|24400|24357|146
1613137800000|2021-02-12 13:50:00|24400|24360|24380|24360|24409|24360|24378|24354|1198
1613138100000|2021-02-12 13:55:00|24409|24361|24390|24328|24409|24361|24358|24328|1592
1613138400000|2021-02-12 14:00:00|24389|24342|24370|24329|24389|24342|24370|24328|301
1613138700000|2021-02-12 14:05:00|24348|24333|24400|24368|24400|24368|24348|24333|1794
1613139000000|2021-02-12 14:10:00|24385|24362|24400|24344|24400|24373|24371|24344|2599
1613139300000|2021-02-12 14:15:00|24396|24350|24390|24360|24396|24360|24390|24344|415
1613139600000|2021-02-12 14:20:00|24395|24365|24395|24390|24395|24390|24393|24365|1492
1613139900000|2021-02-12 14:25:00|24396|24391|24420|24398|24425|24400|24393|24390|2154
1613140200000|2021-02-12 14:30:00|24418|24412|24398|24392|24490|24486|24363|24359|407418
1613140500000|2021-02-12 14:35:00|24392|24389|24322|24315|24392|24389|24317|24312|134102
1613140800000|2021-02-12 14:40:00|24324|24317|24345|24341|24369|24364|24306|24305|87805
1613141100000|2021-02-12 14:45:00|24346|24342|24323|24318|24374|24365|24293|24288|162654
1613141400000|2021-02-12 14:50:00|24320|24316|24345|24341|24378|24373|24307|24305|74080
1613141700000|2021-02-12 14:55:00|24347|24344|24363|24360|24368|24363|24312|24309|91467
1613142000000|2021-02-12 15:00:00|24361|24356|24341|24337|24387|24383|24339|24334|84895
1613142300000|2021-02-12 15:05:00|24343|24340|24315|24308|24354|24352|24299|24294|117301
1613142600000|2021-02-12 15:10:00|24314|24310|24351|24347|24360|24356|24301|24295|81943
1613142900000|2021-02-12 15:15:00|24354|24348|24303|24301|24369|24366|24303|24301|114215
1613143200000|2021-02-12 15:20:00|24304|24300|24320|24317|24349|24345|24303|24300|93751
1613143500000|2021-02-12 15:25:00|24319|24318|24300|24297|24321|24319|24294|24291|133682
1613143800000|2021-02-12 15:30:00|24302|24298|24283|24281|24318|24314|24274|24273|100564
1613144100000|2021-02-12 15:35:00|24282|24282|24346|24343|24348|24346|24282|24281|89087
1613144400000|2021-02-12 15:40:00|24347|24342|24318|24315|24363|24360|24313|24311|115698
1613144700000|2021-02-12 15:45:00|24317|24314|24342|24340|24348|24347|24317|24314|101650
1613145000000|2021-02-12 15:50:00|24341|24339|24321|24319|24357|24356|24315|24313|63274
1613145300000|2021-02-12 15:55:00|24322|24320|24333|24330|24344|24342|24314|24313|70232
1613145600000|2021-02-12 16:00:00|24332|24331|24345|24343|24365|24363|24328|24325|66778
1613145900000|2021-02-12 16:05:00|24348|24346|24334|24331|24349|24347|24330|24328|42909
1613146200000|2021-02-12 16:10:00|24333|24330|24364|24361|24379|24378|24331|24330|63836
1613146500000|2021-02-12 16:15:00|24366|24363|24394|24391|24397|24396|24363|24360|86743
1613146800000|2021-02-12 16:20:00|24395|24392|24413|24410|24416|24414|24384|24380|77523
1613147100000|2021-02-12 16:25:00|24414|24412|24421|24419|24435|24432|24402|24400|96193
1613147400000|2021-02-12 16:30:00|24422|24421|24407|24404|24429|24427|24404|24403|40130
1613147700000|2021-02-12 16:35:00|24404|24403|24370|24368|24410|24407|24362|24358|91687
1613148000000|2021-02-12 16:40:00|24371|24369|24359|24357|24379|24378|24358|24355|45113
1613148300000|2021-02-12 16:45:00|24360|24358|24377|24375|24382|24380|24350|24348|37224
1613148600000|2021-02-12 16:50:00|24376|24373|24375|24373|24382|24380|24355|24353|35667
1613148900000|2021-02-12 16:55:00|24374|24372|24382|24380|24385|24383|24365|24362|66312
1613149200000|2021-02-12 17:00:00|24385|24381|24395|24393|24406|24405|24380|24378|29638
1613149500000|2021-02-12 17:05:00|24394|24392|24400|24397|24402|24400|24387|24384|45888
1613149800000|2021-02-12 17:10:00|24398|24396|24378|24375|24400|24398|24376|24374|65785
1613150100000|2021-02-12 17:15:00|24377|24374|24382|24380|24394|24392|24363|24360|56168
1613150400000|2021-02-12 17:20:00|24381|24381|24392|24390|24398|24395|24373|24371|31771
1613150700000|2021-02-12 17:25:00|24391|24389|24382|24380|24393|24390|24375|24372|27456
1613151000000|2021-02-12 17:30:00|24381|24381|24366|24364|24381|24381|24363|24360|67606
1613151300000|2021-02-12 17:35:00|24367|24365|24368|24366|24374|24372|24361|24359|53133
1613151600000|2021-02-12 17:40:00|24367|24364|24374|24372|24375|24373|24364|24363|51671
1613151900000|2021-02-12 17:45:00|24375|24373|24395|24392|24405|24404|24374|24373|41726
1613152200000|2021-02-12 17:50:00|24394|24393|24396|24394|24405|24403|24387|24383|37076
1613152500000|2021-02-12 17:55:00|24400|24395|24384|24382|24405|24403|24382|24380|46114
1613152800000|2021-02-12 18:00:00|24383|24381|24385|24382|24393|24390|24377|24376|26854
1613153100000|2021-02-12 18:05:00|24384|24384|24377|24375|24387|24385|24372|24370|30750
1613153400000|2021-02-12 18:10:00|24378|24376|24373|24370|24381|24379|24370|24368|32334
1613153700000|2021-02-12 18:15:00|24374|24371|24357|24355|24380|24378|24353|24342|91703
1613154000000|2021-02-12 18:20:00|24358|24356|24385|24384|24385|24384|24346|24345|93547
1613154300000|2021-02-12 18:25:00|24386|24383|24403|24400|24403|24402|24383|24381|35482
1613154600000|2021-02-12 18:30:00|24402|24399|24393|24391|24417|24414|24388|24386|89387
1613154900000|2021-02-12 18:35:00|24395|24392|24389|24387|24406|24405|24385|24382|38901
1613155200000|2021-02-12 18:40:00|24390|24388|24389|24387|24400|24399|24384|24382|44849
1613155500000|2021-02-12 18:45:00|24388|24386|24384|24382|24397|24395|24380|24378|34046
1613155800000|2021-02-12 18:50:00|24387|24385|24369|24366|24388|24386|24368|24366|34725
1613156100000|2021-02-12 18:55:00|24368|24367|24365|24362|24371|24369|24349|24346|33979
1613156400000|2021-02-12 19:00:00|24364|24363|24368|24365|24383|24382|24358|24356|54432
1613156700000|2021-02-12 19:05:00|24370|24366|24388|24387|24389|24388|24364|24362|61552
1613157000000|2021-02-12 19:10:00|24390|24388|24391|24390|24395|24394|24385|24383|30859
1613157300000|2021-02-12 19:15:00|24392|24391|24374|24372|24392|24391|24366|24365|39114
1613157600000|2021-02-12 19:20:00|24375|24374|24390|24388|24395|24393|24375|24373|46470
1613157900000|2021-02-12 19:25:00|24387|24389|24377|24376|24396|24395|24377|24376|43510
1613158200000|2021-02-12 19:30:00|24378|24377|24391|24389|24393|24392|24373|24372|36011
1613158500000|2021-02-12 19:35:00|24390|24388|24418|24416|24419|24418|24388|24387|81671
1613158800000|2021-02-12 19:40:00|24416|24414|24438|24436|24440|24439|24412|24410|63390
1613159100000|2021-02-12 19:45:00|24437|24435|24444|24443|24448|24447|24432|24431|70113
1613159400000|2021-02-12 19:50:00|24443|24442|24442|24440|24455|24453|24436|24434|67921
1613159700000|2021-02-12 19:55:00|24441|24441|24422|24420|24441|24441|24419|24418|62922
1613160000000|2021-02-12 20:00:00|24423|24422|24411|24410|24427|24425|24403|24401|86954
1613160300000|2021-02-12 20:05:00|24412|24411|24404|24403|24412|24411|24397|24396|57888
1613160600000|2021-02-12 20:10:00|24403|24402|24412|24411|24416|24414|24401|24400|54761
1613160900000|2021-02-12 20:15:00|24411|24410|24406|24405|24418|24417|24400|24399|46417
1613161200000|2021-02-12 20:20:00|24407|24406|24411|24410|24424|24423|24402|24401|53181
1613161500000|2021-02-12 20:25:00|24410|24409|24411|24410|24419|24418|24397|24396|82597
1613161800000|2021-02-12 20:30:00|24410|24409|24407|24405|24412|24411|24397|24396|102903
1613162100000|2021-02-12 20:35:00|24406|24404|24424|24423|24424|24423|24402|24401|150151
1613162400000|2021-02-12 20:40:00|24425|24422|24413|24411|24444|24439|24409|24408|105661
1613162700000|2021-02-12 20:45:00|24412|24412|24442|24438|24443|24442|24412|24410|132935
1613163000000|2021-02-12 20:50:00|24443|24439|24474|24469|24475|24474|24429|24427|379602
1613163300000|2021-02-12 20:55:00|24475|24473|24506|24499|24529|24526|24469|24468|781448
1613163600000|2021-02-12 21:00:00|24521|24501|24518|24510|24525|24518|24511|24450|16462
1613163900000|2021-02-12 21:05:00|24510|24502|24505|24503|24510|24503|24500|24499|14462
1613164200000|2021-02-12 21:10:00|24502|24500|24505|24503|24505|24503|24502|24500|3113
1613164500000|2021-02-12 21:15:00|24504|24502|24508|24499|24510|24503|24502|24499|3838
1613164800000|2021-02-12 21:20:00|24510|24500|24510|24505|24510|24508|24510|24500|48
1613165100000|2021-02-12 21:25:00|24509|24502|24509|24502|24509|24502|24504|24502|170
1613165400000|2021-02-12 21:30:00|24505|24499|24505|24500|24509|24500|24500|24499|447
1613165700000|2021-02-12 21:35:00|24508|24505|24514|24505|24514|24511|24504|24505|3437
1613166000000|2021-02-12 21:40:00|||||||||37
1613166300000|2021-02-12 21:45:00|24508|24510|24514|24506|24514|24510|24508|24506|1046
1613166600000|2021-02-12 21:50:00||24505||24510||24510||24505|354
1613166900000|2021-02-12 21:55:00|||||||||2029
1613466000000|2021-02-16 09:00:00|24550|24508|24575|24521|24620|24541|24550|24508|1986
1613466300000|2021-02-16 09:05:00|24570|24550|24550|24522|24570|24550|24550|24521|892
1613466600000|2021-02-16 09:10:00|24552|24534|24550|24530|24552|24534|24550|24522|1111
1613466900000|2021-02-16 09:15:00|24545|24521|24549|24521|24550|24521|24545|24521|181
1613467200000|2021-02-16 09:20:00|24550|24548|24570|24533|24570|24549|24548|24521|1126
1613467500000|2021-02-16 09:25:00||24525||24537||24539||24525|61
1613467800000|2021-02-16 09:30:00|24563|24525|24560|24547|24563|24547|24560|24525|30
1613468100000|2021-02-16 09:35:00|24570|24556|24570|24547|24570|24561|24570|24541|239
1613468400000|2021-02-16 09:40:00||24552||24549||24552||24547|35
1613468700000|2021-02-16 09:45:00|24550|24547|24550|24541|24550|24547|24550|24541|691
1613469000000|2021-02-16 09:50:00||24544||24541||24544||24541|597
1613469300000|2021-02-16 09:55:00|24541|24534|24541|24532|24541|24534|24541|24525|444
1613469600000|2021-02-16 10:00:00|24550|24541|24549|24536|24550|24544|24549|24532|2107
1613469900000|2021-02-16 10:05:00|24550|24542|24549|24543|24550|24543|24549|24536|401
1613470200000|2021-02-16 10:10:00|24550|24544|24550|24544|24550|24546|24549|24544|426
1613470500000|2021-02-16 10:15:00||24543||24543||24546||24543|555
1613470800000|2021-02-16 10:20:00||24546||24546||24546||24546|418
1613471100000|2021-02-16 10:25:00||24543||24545||24545||24543|486
1613471400000|2021-02-16 10:30:00||24546||24545||24546||24543|427
1613471700000|2021-02-16 10:35:00|24570|24543|24570|24543|24570|24547|24570|24543|1653
1613472000000|2021-02-16 10:40:00|24560|24550|24570|24551|24570|24551|24560|24550|338
1613472300000|2021-02-16 10:45:00||24555||24555||24555||24555|10
1613472600000|2021-02-16 10:50:00|24568|24551|24570|24551|24570|24551|24568|24551|257
1613472900000|2021-02-16 10:55:00|||||||||30
1613473200000|2021-02-16 11:00:00||24555||24555||24555||24555|1054
1613473500000|2021-02-16 11:05:00||24560||24556||24563||24556|234
1613473800000|2021-02-16 11:10:00|24567||24570||24570||24567||526
1613474100000|2021-02-16 11:15:00||24564||24556||24564||24556|168
1613474400000|2021-02-16 11:20:00|||||||||561
1613474700000|2021-02-16 11:25:00|24580|24558|24580|24557|24580|24558|24580|24556|1055
1613475000000|2021-02-16 11:30:00||24558||24570||24570||24558|36
1613475300000|2021-02-16 11:35:00|24600|24575|24580|24561|24600|24579|24580|24558|1016
1613475600000|2021-02-16 11:40:00||24562||24560||24562||24559|218
1613475900000|2021-02-16 11:45:00|24600|24562|24600|24581|24600|24581|24600|24562|418
1613476200000|2021-02-16 11:50:00|24599|24583|24580|24564|24600|24599|24580|24563|573
1613476500000|2021-02-16 11:55:00||24570||24570||24570||24570|52
1613476800000|2021-02-16 12:00:00|24578|24575|24580|24543|24580|24575|24550|24535|18156
1613477100000|2021-02-16 12:05:00|24575|24550|24560|24541|24580|24566|24548|24541|4151
1613477400000|2021-02-16 12:10:00|24575|24535|24580|24551|24580|24551|24543|24535|2967
1613477700000|2021-02-16 12:15:00|24579|24554|24577|24555|24580|24575|24571|24554|2796
1613478000000|2021-02-16 12:20:00|24572|24562|24575|24560|24577|24575|24570|24550|4940
1613478300000|2021-02-16 12:25:00|24560|24555|24575|24540|24575|24555|24543|24536|2262
1613478600000|2021-02-16 12:30:00|24555|24548|24575|24551|24575|24556|24555|24540|2466
1613478900000|2021-02-16 12:35:00|24556|24556|24575|24561|24575|24570|24556|24551|1075
1613479200000|2021-02-16 12:40:00|24571|24560|24569|24551|24575|24563|24558|24551|2430
1613479500000|2021-02-16 12:45:00|24570|24560|24580|24575|24580|24575|24570|24560|1464
1613479800000|2021-02-16 12:50:00|24587|24577|24580|24570|24587|24579|24579|24570|2819
1613480100000|2021-02-16 12:55:00|24575||24575||24585||24575||1326
1613480400000|2021-02-16 13:00:00|24571|24560|24575|24550|24575|24564|24553|24550|3808
1613480700000|2021-02-16 13:05:00|24551|24545|24575|24550|24575|24550|24545|24540|4404
1613481000000|2021-02-16 13:10:00|24572|24555|24570|24550|24575|24555|24541|24540|2370
1613481300000|2021-02-16 13:15:00|24565|24543|24570|24555|24575|24568|24550|24540|2817
1613481600000|2021-02-16 13:20:00|24575|24556|24590|24572|24592|24587|24575|24556|3949
1613481900000|2021-02-16 13:25:00|24585|24575|24590|24576|24590|24585|24585|24575|2276
1613482200000|2021-02-16 13:30:00|24587|24579|24585|24564|24590|24579|24572|24564|3812
1613482500000|2021-02-16 13:35:00|24580|24571|24585|24564|24590|24585|24564|24556|4880
1613482800000|2021-02-16 13:40:00|24590|24567|24560|24544|24590|24567|24550|24540|4952
1613483100000|2021-02-16 13:45:00|24579|24550|24559|24540|24579|24554|24550|24540|2722
1613483400000|2021-02-16 13:50:00|24562|24544|24560|24545|24565|24551|24560|24540|517
1613483700000|2021-02-16 13:55:00|24550|24550|24550|24541|24560|24555|24548|24540|5192
1613484000000|2021-02-16 14:00:00|24545|24542|24548|24527|24550|24542|24526|24525|11473
1613484300000|2021-02-16 14:05:00|24547|24534|24589|24579|24589|24579|24547|24527|3660
1613484600000|2021-02-16 14:10:00|24584|24578|24555|24545|24589|24579|24550|24530|8249
1613484900000|2021-02-16 14:15:00|24553|24538|24578|24570|24585|24570|24552|24533|5776
1613485200000|2021-02-16 14:20:00|24582|24572|24585|24559|24585|24582|24575|24550|3499
1613485500000|2021-02-16 14:25:00|24560|24558|24530|24502|24585|24563|24515|24500|16121
1613485800000|2021-02-16 14:30:00|24529|24503|24506|24500|24613|24609|24481|24477|1042021
1613486100000|2021-02-16 14:35:00|24505|24499|24462|24459|24505|24500|24411|24404|235625
1613486400000|2021-02-16 14:40:00|24463|24461|24479|24476|24500|24498|24423|24420|121466
1613486700000|2021-02-16 14:45:00|24476|24475|24457|24450|24501|24500|24440|24438|130421
1613487000000|2021-02-16 14:50:00|24459|24454|24448|24445|24477|24474|24442|24440|113490
1613487300000|2021-02-16 14:55:00|24446|24447|24444|24440|24458|24455|24410|24408|169354
1613487600000|2021-02-16 15:00:00|24442|24437|24431|24427|24465|24464|24413|24411|164560
1613487900000|2021-02-16 15:05:00|24430|24429|24408|24405|24437|24436|24388|24386|179691
1613488200000|2021-02-16 15:10:00|24407|24404|24391|24390|24421|24420|24380|24378|163869
1613488500000|2021-02-16 15:15:00|24389|24389|24408|24406|24418|24416|24389|24387|151156
1613488800000|2021-02-16 15:20:00|24407|24404|24418|24415|24448|24446|24402|24400|138464
1613489100000|2021-02-16 15:25:00|24420|24416|24426|24424|24437|24435|24410|24408|88137
1613489400000|2021-02-16 15:30:00|24425|24423|24419|24417|24438|24437|24409|24408|86783
1613489700000|2021-02-16 15:35:00|24418|24418|24419|24418|24447|24445|24417|24415|108408
1613490000000|2021-02-16 15:40:00|24418|24416|24431|24429|24440|24437|24398|24396|116490
1613490300000|2021-02-16 15:45:00|24432|24430|24455|24453|24475|24473|24417|24407|127070
1613490600000|2021-02-16 15:50:00|24454|24451|24411|24409|24456|24455|24405|24402|98783
1613490900000|2021-02-16 15:55:00|24413|24410|24403|24400|24414|24412|24387|24385|118847
1613491200000|2021-02-16 16:00:00|24402|24399|24384|24383|24402|24401|24381|24380|104538
1613491500000|2021-02-16 16:05:00|24385|24384|24377|24372|24397|24395|24371|24367|155068
1613491800000|2021-02-16 16:10:00|24375|24374|24433|24431|24437|24436|24375|24374|97484
1613492100000|2021-02-16 16:15:00|24432|24430|24400|24398|24445|24444|24399|24398|105168
1613492400000|2021-02-16 16:20:00|24399|24396|24400|24398|24416|24414|24390|24388|57545
1613492700000|2021-02-16 16:25:00|24398|24396|24382|24380|24406|24405|24361|24360|95375
1613493000000|2021-02-16 16:30:00|24381|24379|24407|24406|24417|24416|24359|24355|128937
1613493300000|2021-02-16 16:35:00|24408|24404|24420|24418|24428|24427|24406|24404|68753
1613493600000|2021-02-16 16:40:00|24419|24417|24411|24410|24428|24427|24409|24407|58441
1613493900000|2021-02-16 16:45:00|24410|24409|24372|24370|24414|24413|24371|24369|92358
1613494200000|2021-02-16 16:50:00|24371|24369|24359|24357|24385|24383|24351|24350|129315
1613494500000|2021-02-16 16:55:00|24357|24356|24350|24347|24368|24364|24336|24335|83280
1613494800000|2021-02-16 17:00:00|24349|24345|24369|24367|24388|24385|24327|24325|106999
1613495100000|2021-02-16 17:05:00|24368|24365|24308|24306|24371|24367|24303|24301|119432
1613495400000|2021-02-16 17:10:00|24309|24307|24338|24336|24343|24341|24292|24291|205142
1613495700000|2021-02-16 17:15:00|24340|24338|24346|24345|24355|24352|24331|24330|46985
1613496000000|2021-02-16 17:20:00|24347|24347|24377|24374|24383|24381|24346|24345|128098
1613496300000|2021-02-16 17:25:00|24378|24373|24388|24386|24394|24392|24369|24367|80357
1613496600000|2021-02-16 17:30:00|24389|24384|24380|24377|24396|24395|24373|24370|41215
1613496900000|2021-02-16 17:35:00|24381|24378|24375|24372|24391|24390|24369|24367|52693
1613497200000|2021-02-16 17:40:00|24374|24370|24385|24384|24409|24408|24371|24370|59029
1613497500000|2021-02-16 17:45:00|24384|24383|24397|24395|24404|24402|24384|24382|41103
1613497800000|2021-02-16 17:50:00|24396|24394|24427|24425|24433|24432|24384|24383|77004
1613498100000|2021-02-16 17:55:00|24426|24426|24429|24428|24438|24436|24420|24419|48366
1613498400000|2021-02-16 18:00:00|24428|24427|24443|24441|24445|24443|24427|24426|31417
1613498700000|2021-02-16 18:05:00|24442|24440|24427|24426|24442|24440|24425|24423|69289
1613499000000|2021-02-16 18:10:00|24428|24425|24451|24448|24455|24454|24422|24419|88120
1613499300000|2021-02-16 18:15:00|24450|24449|24450|24447|24468|24467|24444|24442|63810
1613499600000|2021-02-16 18:20:00|24451|24448|24472|24470|24478|24477|24446|24445|63122
1613499900000|2021-02-16 18:25:00|24474|24471|24459|24457|24478|24476|24456|24454|65387
1613500200000|2021-02-16 18:30:00|24457|24456|24446|24444|24459|24456|24427|24426|48580
1613500500000|2021-02-16 18:35:00|24445|24443|24433|24432|24459|24458|24426|24424|51085
1613500800000|2021-02-16 18:40:00|24434|24431|24412|24411|24436|24435|24408|24406|46837
1613501100000|2021-02-16 18:45:00|24414|24412|24412|24411|24414|24413|24401|24400|44766
1613501400000|2021-02-16 18:50:00|24414|24412|24386|24384|24416|24414|24382|24380|57142
1613501700000|2021-02-16 18:55:00|24385|24385|24352|24351|24386|24385|24349|24347|55407
1613502000000|2021-02-16 19:00:00|24353|24352|24361|24360|24370|24368|24352|24350|42774
1613502300000|2021-02-16 19:05:00|24358|24357|24357|24356|24367|24366|24346|24343|58082
1613502600000|2021-02-16 19:10:00|24358|24357|24375|24373|24378|24377|24352|24351|56726
1613502900000|2021-02-16 19:15:00|24374|24374|24388|24387|24391|24390|24366|24364|47977
1613503200000|2021-02-16 19:20:00|24389|24388|24395|24393|24406|24405|24387|24386|86877
1613503500000|2021-02-16 19:25:00|24397|24394|24392|24391|24402|24401|24375|24374|62772
1613503800000|2021-02-16 19:30:00|24395|24395|24397|24395|24409|24408|24386|24383|38240
1613504100000|2021-02-16 19:35:00|24398|24397|24389|24388|24403|24402|24383|24382|34260
1613504400000|2021-02-16 19:40:00|24388|24387|24368|24367|24393|24391|24367|24366|46240
1613504700000|2021-02-16 19:45:00|24367|24366|24369|24368|24371|24370|24353|24351|57241
1613505000000|2021-02-16 19:50:00|24370|24369|24330|24328|24370|24369|24321|24320|107174
1613505300000|2021-02-16 19:55:00|24329|24329|24347|24346|24353|24352|24329|24327|48013
1613505600000|2021-02-16 20:00:00|24346|24344|24341|24340|24350|24347|24317|24316|135331
1613505900000|2021-02-16 20:05:00|24342|24341|24342|24341|24354|24353|24337|24335|66457
1613506200000|2021-02-16 20:10:00|24341|24340|24329|24328|24348|24346|24319|24316|111464
1613506500000|2021-02-16 20:15:00|24328|24327|24324|24322|24348|24346|24315|24314|200918
1613506800000|2021-02-16 20:20:00|24322|24321|24333|24332|24345|24344|24320|24318|74910
1613507100000|2021-02-16 20:25:00|24334|24333|24338|24336|24351|24350|24328|24326|83357
1613507400000|2021-02-16 20:30:00|24337|24335|24345|24344|24347|24346|24327|24325|70919
1613507700000|2021-02-16 20:35:00|24346|24345|24332|24331|24352|24351|24327|24325|105478
1613508000000|2021-02-16 20:40:00|24331|24330|24348|24347|24353|24351|24326|24325|156338
1613508300000|2021-02-16 20:45:00|24349|24348|24350|24348|24362|24361|24336|24333|131317
1613508600000|2021-02-16 20:50:00|24351|24349|24375|24372|24392|24388|24322|24320|400441
1613508900000|2021-02-16 20:55:00|24373|24373|24368|24363|24403|24402|24351|24345|718921
1613509200000|2021-02-16 21:00:00|24369|24360|24366|24360|24386|24370|24360|24340|3779821
1613509500000|2021-02-16 21:05:00|24368|24352|24367|24360|24368|24360|24351|24340|5836
1613509800000|2021-02-16 21:10:00|24366|24352|24345|24340|24366|24360|24345|24340|4455
1613510100000|2021-02-16 21:15:00||24343||24340||24343||24340|1034
1613510400000|2021-02-16 21:20:00|24343|24345|24350|24331|24350|24345|24343|24331|960
1613510700000|2021-02-16 21:25:00|24345|24345|24340|24332|24345|24345|24340|24332|383
1613511000000|2021-02-16 21:30:00|24350|24340|24349|24340|24350|24340|24349|24340|2300
1613511300000|2021-02-16 21:35:00|24348|24345|24347|24340|24348|24345|24347|24340|294
1613511600000|2021-02-16 21:40:00|||||||||386
1613511900000|2021-02-16 21:45:00|24345|24338|24340|24338|24345|24338|24340|24338|3233
1613512200000|2021-02-16 21:50:00|24338|24331|24338|24331|24338|24331|24338|24331|1059
1613512500000|2021-02-16 21:55:00||24335||24335||24335||24335|267
1613512800000|2021-02-16 22:00:00|24340||24338||24340||24338||422
1613513100000|2021-02-16 22:05:00|24335|24331|24335|24325|24338|24331|24333|24325|2321
1613513400000|2021-02-16 22:10:00|24334|24328|24335|24330|24335|24330|24334|24328|247
1613513700000|2021-02-16 22:15:00||24328||24328||24328||24328|145
1613514000000|2021-02-16 22:20:00||24330||24328||24330||24328|305
1613514300000|2021-02-16 22:25:00|24333|24325|24333|24325|24333|24325|24333|24325|1038
1613514600000|2021-02-16 22:30:00|24335|24320|24326|24320|24335|24320|24326|24320|7172
1613514900000|2021-02-16 22:35:00|24332|24321|24334|24325|24334|24325|24332|24321|400
1613515200000|2021-02-16 22:40:00|24335||24335||24335||24335||444
1613515500000|2021-02-16 22:45:00||24326||24330||24330||24326|103
1613515800000|2021-02-16 22:50:00|24330|24332|24330|24328|24330|24333|24330|24328|830
1613516100000|2021-02-16 22:55:00|24335|24332|24335|24328|24335|24332|24335|24328|304
1613516400000|2021-02-16 23:00:00|24338|24332|24348|24333|24348|24333|24338|24332|1409
1613516700000|2021-02-16 23:05:00|24345|24341|24335|24320|24345|24341|24335|24320|1946
1613517000000|2021-02-16 23:10:00|24325|24317|24342|24303|24342|24317|24325|24302|2690
1613517300000|2021-02-16 23:15:00|24335|24304|24334|24305|24335|24305|24334|24304|82
1613517600000|2021-02-16 23:20:00||24306||24305||24306||24305|41
1613517900000|2021-02-16 23:25:00||24307||24307||24307||24307|56
1613518200000|2021-02-16 23:30:00||24310||24307||24310||24307|151
1613518500000|2021-02-16 23:35:00|||||||||57
1613518800000|2021-02-16 23:40:00|24340|24308|24339|24320|24340|24320|24339|24307|833
1613519100000|2021-02-16 23:45:00|24338|24325|24338|24320|24338|24325|24338|24307|513
1613519400000|2021-02-16 23:50:00|24335|24312|24320|24307|24335|24318|24320|24307|503
1613519700000|2021-02-16 23:55:00|24307|24304|24318|24302|24320|24304|24304|24302|828
1613520000000|2021-02-17 00:00:00|24317|24301|24300|24251|24320|24301|24252|24251|5309
1613520300000|2021-02-17 00:05:00|24299|24252|24300|24260|24300|24260|24299|24251|26
1613520600000|2021-02-17 00:10:00|24299|24265|24300|24270|24300|24270|24299|24265|81
1613520900000|2021-02-17 00:15:00|24298|24268|24298|24251|24298|24268|24298|24251|767
1613521200000|2021-02-17 00:20:00|24295|24270|24275|24251|24295|24270|24275|24251|733
1613521500000|2021-02-17 00:25:00|24256|24256|24290|24256|24290|24258|24256|24256|869
1613521800000|2021-02-17 00:30:00|24260|24257|24270|24265|24290|24265|24260|24256|518
1613522100000|2021-02-17 00:35:00|24288|24261|24270|24261|24292|24261|24270|24261|1243
1613522400000|2021-02-17 00:40:00|24295|24270|24295|24260|24295|24290|24290|24256|1850
1613522700000|2021-02-17 00:45:00||24261||24261||24261||24261|124
1613523000000|2021-02-17 00:50:00|24299|24264|24292|24285|24299|24285|24292|24261|1122
1613523300000|2021-02-17 00:55:00|24290|24260|24325|24261|24330|24312|24290|24260|902
1613552400000|2021-02-17 09:00:00|24374|24298|24374|24275|24388|24298|24374|24275|146
1613552700000|2021-02-17 09:05:00|24388|24305|24384|24337|24388|24337|24374|24300|37
1613553000000|2021-02-17 09:10:00|24383|24334|24374|24256|24388|24334|24373|24256|108
1613553300000|2021-02-17 09:15:00|24373|24276|24374|24320|24388|24320|24373|24250|6
1613553600000|2021-02-17 09:20:00|24375||24374||24375||24374||15
1613553900000|2021-02-17 09:25:00|24375||24374||24375||24374||100
1613554200000|2021-02-17 09:30:00|24375||24374||24375||24374||0
1613554500000|2021-02-17 09:35:00||24321||24320||24322||24320|256
1613554800000|2021-02-17 09:40:00|24360|24330|24356|24260|24360|24345|24321|24250|1308
1613555100000|2021-02-17 09:45:00||24276||24295||24295||24260|117
1613555700000|2021-02-17 09:55:00|||||||||6
1613556000000|2021-02-17 10:00:00|24345|24314|24356|24295|24356|24314|24345|24295|14
1613556300000|2021-02-17 10:05:00|24345|24296|24345|24296|24356|24298|24344|24295|25
1613556600000|2021-02-17 10:10:00|24356|24297|24356|24308|24356|24308|24344|24297|13
1613556900000|2021-02-17 10:15:00|24345|24309|24359|24312|24359|24312|24345|24309|3
1613557200000|2021-02-17 10:20:00|||||||||10
1613557500000|2021-02-17 10:25:00||24313||24313||24313||24313|1
1613557800000|2021-02-17 10:30:00|24343|24314|24343|24303|24343|24316|24343|24303|10
1613558100000|2021-02-17 10:35:00|24339||24340||24343||24339||13
1613558400000|2021-02-17 10:40:00|24343|24304|24313|24308|24343|24308|24313|24304|19
1613558700000|2021-02-17 10:45:00|24314|24300|24340|24300|24340|24321|24314|24300|1009
1613559000000|2021-02-17 10:50:00|24320||24314||24340||24314||10
1613559300000|2021-02-17 10:55:00|||||||||12
1613559600000|2021-02-17 11:00:00||24301||24301||24301||24301|512
1613559900000|2021-02-17 11:05:00|||||||||25
1613560200000|2021-02-17 11:10:00|||||||||1
1613560500000|2021-02-17 11:15:00|||||||||5
1613560800000|2021-02-17 11:20:00|24299|24260|24314|24261|24314|24283|24299|24260|351
1613561100000|2021-02-17 11:25:00||24265||24265||24265||24265|42
1613561400000|2021-02-17 11:30:00||24269||24278||24283||24261|11
1613561700000|2021-02-17 11:35:00||24279||24282||24283||24279|17
1613562000000|2021-02-17 11:40:00||24279||24264||24279||24261|87
1613562300000|2021-02-17 11:45:00||24261||24262||24263||24261|2
1613562600000|2021-02-17 11:50:00|24313|24263|24300|24261|24313|24264|24300|24261|264
1613562900000|2021-02-17 11:55:00|24310|24275|24314|24261|24314|24286|24310|24261|3742895
1613563200000|2021-02-17 12:00:00|24300|24283|24315|24281|24325|24314|24300|24261|2779
1613563500000|2021-02-17 12:05:00|24323|24285|24330|24300|24341|24300|24323|24274|0
1613563800000|2021-02-17 12:10:00|24325|24291|24301|24286|24326|24300|24300|24284|0
1613564100000|2021-02-17 12:15:00|24300|24285|24298|24285|24300|24285|24298|24285|0
1613564400000|2021-02-17 12:20:00|24300|24286|24278|24261|24300|24286|24278|24260|0
1613564700000|2021-02-17 12:25:00|24280|24266|24280|24266|24280|24266|24275|24266|434
1613565000000|2021-02-17 12:30:00|24275|24267|24315|24273|24320|24286|24275|24261|5995
1613565300000|2021-02-17 12:35:00|24314|24275|24312|24300|24314|24300|24312|24273|2234
1613565600000|2021-02-17 12:40:00|24311|24290|24311|24292|24311|24310|24311|24290|2053
1613565900000|2021-02-17 12:45:00||24290||24295||24295||24290|221
1613566200000|2021-02-17 12:50:00|24312|24303|24329|24300|24330|24312|24312|24295|4418
1613566500000|2021-02-17 12:55:00|24320|24311|24329|24295|24329|24313|24320|24295|1053
1613566800000|2021-02-17 13:00:00|24327|24292|24310|24285|24329|24302|24298|24285|1766
1613567100000|2021-02-17 13:05:00|24300||24314||24314||24300||525
1613567400000|2021-02-17 13:10:00|24310|24300|24303|24280|24314|24300|24303|24280|3762
1613567700000|2021-02-17 13:15:00|24302|24295|24290|24250|24303|24295|24268|24250|3382
1613568000000|2021-02-17 13:20:00|24289|24255|24289|24255|24289|24255|24289|24255|172
1613568300000|2021-02-17 13:25:00|24264|24251|24290|24259|24290|24259|24246|24228|5158
1613568600000|2021-02-17 13:30:00|24283|24252|24290|24235|24290|24263|24230|24221|6975
1613568900000|2021-02-17 13:35:00|24280|24225|24280|24235|24280|24235|24280|24225|209
1613569200000|2021-02-17 13:40:00|24290|24270|24280|24235|24300|24285|24268|24235|4524
1613569500000|2021-02-17 13:45:00|24270|24240|24260|24215|24295|24275|24233|24201|11461
1613569800000|2021-02-17 13:50:00|24259|24237|24260|24177|24260|24241|24169|24168|21083
1613570100000|2021-02-17 13:55:00|24250|24187|24240|24210|24250|24210|24199|24187|1554
1613570400000|2021-02-17 14:00:00|24208|24200|24240|24210|24240|24215|24198|24188|5204
1613570700000|2021-02-17 14:05:00|24230|24203|24185|24133|24230|24203|24150|24133|8692
1613571000000|2021-02-17 14:10:00|24142|24125|24136|24122|24195|24132|24125|24121|5453
1613571300000|2021-02-17 14:15:00|24140|24128|24180|24160|24188|24160|24140|24122|4984
1613571600000|2021-02-17 14:20:00|24179|24165|24180|24160|24180|24169|24169|24160|2657
1613571900000|2021-02-17 14:25:00|24178|24162|24139|24084|24200|24180|24090|24058|40118
1613572200000|2021-02-17 14:30:00|24133|24108|24201|24193|24230|24227|24097|24089|835427
1613572500000|2021-02-17 14:35:00|24204|24195|24183|24177|24250|24248|24102|24100|276717
1613572800000|2021-02-17 14:40:00|24180|24176|24251|24248|24269|24262|24175|24172|246054
1613573100000|2021-02-17 14:45:00|24252|24247|24234|24227|24264|24263|24217|24213|137672
1613573400000|2021-02-17 14:50:00|24232|24228|24230|24223|24275|24270|24211|24210|112282
1613573700000|2021-02-17 14:55:00|24234|24229|24227|24224|24275|24272|24217|24215|117131
1613574000000|2021-02-17 15:00:00|24229|24226|24211|24208|24253|24250|24207|24202|62895
1613574300000|2021-02-17 15:05:00|24214|24209|24180|24175|24219|24210|24127|24125|123405
1613574600000|2021-02-17 15:10:00|24179|24173|24138|24134|24200|24198|24130|24125|96316
1613574900000|2021-02-17 15:15:00|24137|24135|24156|24152|24170|24165|24129|24126|80093
1613575200000|2021-02-17 15:20:00|24154|24151|24134|24128|24175|24172|24110|24108|116802
1613575500000|2021-02-17 15:25:00|24133|24129|24146|24144|24153|24149|24114|24113|95031
1613575800000|2021-02-17 15:30:00|24145|24143|24148|24147|24159|24154|24117|24115|123223
1613576100000|2021-02-17 15:35:00|24146|24143|24142|24140|24181|24178|24136|24132|100495
1613576400000|2021-02-17 15:40:00|24141|24139|24174|24170|24198|24196|24135|24132|120440
1613576700000|2021-02-17 15:45:00|24175|24172|24233|24229|24238|24232|24147|24142|93853
1613577000000|2021-02-17 15:50:00|24232|24231|24261|24257|24270|24266|24228|24226|83107
1613577300000|2021-02-17 15:55:00|24263|24258|24269|24265|24295|24291|24254|24251|91198
1613577600000|2021-02-17 16:00:00|24265|24263|24258|24254|24294|24289|24255|24251|68063
1613577900000|2021-02-17 16:05:00|24257|24253|24245|24243|24259|24253|24229|24226|76349
1613578200000|2021-02-17 16:10:00|24247|24244|24215|24212|24248|24245|24208|24205|75745
1613578500000|2021-02-17 16:15:00|24213|24211|24170|24168|24215|24211|24169|24166|66822
1613578800000|2021-02-17 16:20:00|24173|24169|24173|24168|24215|24211|24164|24160|76128
1613579100000|2021-02-17 16:25:00|24172|24167|24177|24173|24215|24213|24149|24147|72481
1613579400000|2021-02-17 16:30:00|24176|24168|24173|24168|24208|24203|24142|24136|81241
1613579700000|2021-02-17 16:35:00|24177|24170|24144|24140|24180|24174|24134|24132|74888
1613580000000|2021-02-17 16:40:00|24147|24143|24166|24162|24198|24186|24142|24135|87818
1613580300000|2021-02-17 16:45:00|24165|24163|24197|24192|24202|24201|24139|24136|60184
1613580600000|2021-02-17 16:50:00|24198|24194|24190|24186|24208|24206|24184|24181|48563
1613580900000|2021-02-17 16:55:00|24189|24189|24212|24208|24220|24217|24188|24185|71690
1613581200000|2021-02-17 17:00:00|24214|24210|24243|24240|24244|24242|24206|24204|78986
1613581500000|2021-02-17 17:05:00|24244|24237|24235|24232|24244|24241|24207|24203|68474
1613581800000|2021-02-17 17:10:00|24234|24229|24236|24230|24241|24238|24211|24208|43907
1613582100000|2021-02-17 17:15:00|24238|24232|24223|24218|24246|24243|24217|24214|50511
1613582400000|2021-02-17 17:20:00|24222|24217|24215|24211|24229|24226|24203|24201|35070
1613582700000|2021-02-17 17:25:00|24216|24213|24243|24240|24247|24245|24215|24211|37431
1613583000000|2021-02-17 17:30:00|24242|24241|24251|24248|24259|24257|24234|24233|59798
1613583300000|2021-02-17 17:35:00|24252|24250|24263|24262|24267|24265|24242|24241|43769
1613583600000|2021-02-17 17:40:00|24264|24263|24269|24266|24280|24277|24257|24253|53541
1613583900000|2021-02-17 17:45:00|24267|24264|24281|24277|24285|24282|24250|24247|45123
1613584200000|2021-02-17 17:50:00|24285|24278|24267|24264|24288|24286|24264|24260|24876
1613584500000|2021-02-17 17:55:00|24266|24263|24275|24271|24286|24282|24266|24263|27819
1613584800000|2021-02-17 18:00:00|24278|24275|24293|24290|24295|24293|24270|24267|49311
1613585100000|2021-02-17 18:05:00|24294|24291|24318|24316|24325|24323|24290|24287|80551
1613585400000|2021-02-17 18:10:00|24317|24315|24318|24316|24330|24328|24315|24313|65571
1613585700000|2021-02-17 18:15:00|24319|24317|24309|24307|24325|24321|24303|24301|54014
1613586000000|2021-02-17 18:20:00|24310|24308|24321|24318|24325|24323|24306|24303|39390
1613586300000|2021-02-17 18:25:00|24319|24317|24329|24327|24338|24336|24290|24287|71529
1613586600000|2021-02-17 18:30:00|24331|24328|24325|24322|24335|24333|24308|24306|29138
1613586900000|2021-02-17 18:35:00|24323|24321|24310|24309|24326|24324|24306|24302|30190
1613587200000|2021-02-17 18:40:00|24311|24310|24323|24320|24336|24334|24306|24304|64406
1613587500000|2021-02-17 18:45:00|24322|24319|24302|24298|24341|24340|24301|24296|74504
1613587800000|2021-02-17 18:50:00|24301|24296|24311|24310|24316|24314|24297|24292|32985
1613588100000|2021-02-17 18:55:00|24312|24311|24316|24312|24324|24321|24297|24294|63380
1613588400000|2021-02-17 19:00:00|24317|24313|24344|24340|24360|24358|24317|24313|66439
1613588700000|2021-02-17 19:05:00|24346|24341|24367|24366|24375|24374|24340|24337|63851
1613589000000|2021-02-17 19:10:00|24369|24368|24363|24361|24378|24376|24361|24359|55644
1613589300000|2021-02-17 19:15:00|24362|24362|24365|24363|24370|24368|24357|24355|50018
1613589600000|2021-02-17 19:20:00|24366|24364|24345|24342|24374|24371|24338|24335|47058
1613589900000|2021-02-17 19:25:00|24346|24344|24337|24332|24353|24350|24328|24324|44819
1613590200000|2021-02-17 19:30:00|24339|24334|24322|24321|24341|24338|24321|24320|42242
1613590500000|2021-02-17 19:35:00|24323|24322|24340|24336|24341|24340|24308|24304|43465
1613590800000|2021-02-17 19:40:00|24339|24337|24343|24341|24345|24343|24324|24319|38089
1613591100000|2021-02-17 19:45:00|24345|24343|24347|24343|24357|24354|24341|24338|33893
1613591400000|2021-02-17 19:50:00|24348|24344|24329|24327|24355|24353|24319|24315|36683
1613591700000|2021-02-17 19:55:00|24331|24326|24330|24327|24344|24341|24325|24323|41764
1613592000000|2021-02-17 20:00:00|24329|24328|24352|24348|24354|24352|24324|24321|43102
1613592300000|2021-02-17 20:05:00|24353|24350|24351|24348|24360|24357|24339|24335|58882
1613592600000|2021-02-17 20:10:00|24350|24349|24346|24344|24354|24352|24331|24329|56210
1613592900000|2021-02-17 20:15:00|24347|24343|24342|24340|24354|24352|24338|24335|69588
1613593200000|2021-02-17 20:20:00|24341|24339|24367|24364|24374|24371|24341|24338|97617
1613593500000|2021-02-17 20:25:00|24368|24365|24368|24366|24374|24373|24357|24356|49069
1613593800000|2021-02-17 20:30:00|24369|24367|24389|24387|24390|24388|24361|24358|73077
1613594100000|2021-02-17 20:35:00|24388|24386|24391|24388|24403|24402|24378|24375|115511
1613594400000|2021-02-17 20:40:00|24392|24389|24384|24383|24400|24397|24382|24379|81957
1613594700000|2021-02-17 20:45:00|24383|24381|24405|24403|24405|24404|24383|24381|113280
1613595000000|2021-02-17 20:50:00|24406|24404|24406|24404|24414|24410|24376|24373|205724
1613595300000|2021-02-17 20:55:00|24405|24399|24427|24422|24432|24428|24386|24384|343120
1613595600000|2021-02-17 21:00:00|24426|24420|24415|24405|24430|24420|24415|24401|2938083
1613595900000|2021-02-17 21:05:00||24402||24410||24410||24402|2214
1613596200000|2021-02-17 21:10:00|24420|24415|24420|24415|24420|24415|24420|24415|1997
1613596500000|2021-02-17 21:15:00|24410|24405|24413|24405|24413|24405|24410|24405|375
1613596800000|2021-02-17 21:20:00|24409||24409||24409||24409||115
1613597100000|2021-02-17 21:25:00||24402||24402||24402||24402|268
1613597400000|2021-02-17 21:30:00|24415|24408|24415|24408|24415|24408|24415|24408|415
1613597700000|2021-02-17 21:35:00|24408|24390|24415|24410|24415|24410|24408|24390|1378
1613598000000|2021-02-17 21:40:00|24419|24415|24419|24415|24419|24415|24419|24415|599
1613598300000|2021-02-17 21:45:00|24420|24410|24420|24411|24420|24411|24420|24410|1046
1613598600000|2021-02-17 21:50:00|||||||||247
1613598900000|2021-02-17 21:55:00||24419||24417||24419||24410|2114
1613599200000|2021-02-17 22:00:00|||||||||81
1613599500000|2021-02-17 22:05:00||24400||24400||24400||24400|404
1613599800000|2021-02-17 22:10:00|||||||||62
1613600100000|2021-02-17 22:15:00|24415|24404|24415|24404|24415|24404|24415|24404|104
1613600400000|2021-02-17 22:20:00|24420|24410|24420|24410|24420|24410|24420|24410|546
1613600700000|2021-02-17 22:25:00|||||||||316
1613601000000|2021-02-17 22:30:00|24419||24419||24419||24419||440
1613601300000|2021-02-17 22:35:00|24420|24414|24420|24415|24420|24415|24420|24410|613
1613601600000|2021-02-17 22:40:00|||||||||1756
1613601900000|2021-02-17 22:45:00|24423||24423||24423||24423||141
1613602200000|2021-02-17 22:50:00|||||||||79
1613602500000|2021-02-17 22:55:00|||||||||8
1613602800000|2021-02-17 23:00:00|24422||24423||24423||24422||751
1613603100000|2021-02-17 23:05:00|||||||||209
1613603400000|2021-02-17 23:10:00||24410||24410||24410||24410|262
1613603700000|2021-02-17 23:15:00||24411||24411||24411||24411|29
1613604000000|2021-02-17 23:20:00|24420|24412|24420|24418|24420|24418|24420|24412|315
1613604300000|2021-02-17 23:25:00|24416|24402|24417|24402|24417|24402|24416|24402|240
1613604600000|2021-02-17 23:30:00|24416||24410||24417||24410||150
1613604900000|2021-02-17 23:35:00|24411||24415||24420||24411||673
1613605200000|2021-02-17 23:40:00|24405|24405|24415|24402|24415|24405|24405|24402|206
1613605500000|2021-02-17 23:45:00|24409||24415||24415||24409||561
1613605800000|2021-02-17 23:50:00|24420|24415|24420|24415|24420|24415|24420|24415|714
1613606100000|2021-02-17 23:55:00|||||||||71
1613606400000|2021-02-18 00:00:00|24422|24420|24422|24415|24422|24420|24422|24415|1942
1613606700000|2021-02-18 00:05:00|24423|24416|24430|24416|24430|24416|24423|24416|2249
1613607000000|2021-02-18 00:10:00|24429||24429||24429||24429||22
1613607300000|2021-02-18 00:15:00|||||||||36
1613607600000|2021-02-18 00:20:00||24420||24415||24420||24415|348
1613607900000|2021-02-18 00:25:00||24416||24415||24416||24415|0
1613608200000|2021-02-18 00:30:00|24430|24425|24429|24415|24430|24425|24426|24415|327
1613608500000|2021-02-18 00:35:00|||||||||304
1613608800000|2021-02-18 00:40:00|24430|24416|24430|24416|24430|24416|24429|24416|25
1613609100000|2021-02-18 00:45:00|24429||24425||24429||24425||55
1613609400000|2021-02-18 00:50:00|24430|24425|24425|24420|24430|24425|24425|24420|308
1613609700000|2021-02-18 00:55:00|24430|24421|24430|24415|24430|24421|24430|24415|1108
1613638800000|2021-02-18 09:00:00|24357|24230|24374|24231|24374|24231|24357|24230|338
1613639100000|2021-02-18 09:05:00||24230||24251||24251||24230|121
1613639400000|2021-02-18 09:10:00|24373||24369||24374||24369||26
1613639700000|2021-02-18 09:15:00|24374|24262|24328|24272|24374|24272|24319|24262|10
1613640000000|2021-02-18 09:20:00|24369|24262|24351|24272|24369|24272|24280|24262|250
1613640300000|2021-02-18 09:25:00|24348|24265|24351|24265|24351|24265|24348|24265|181
1613640600000|2021-02-18 09:30:00|24295||24351||24351||24292||137
1613640900000|2021-02-18 09:35:00|24348|24250|24351|24244|24351|24265|24294|24244|17
1613641200000|2021-02-18 09:40:00|24348|24245|24333|24251|24351|24262|24330|24244|0
1613641500000|2021-02-18 09:45:00|24351|24252|24349|24251|24351|24252|24330|24251|0
1613641800000|2021-02-18 09:50:00|24348|24252|24319|24251|24351|24300|24300|24251|756
1613642100000|2021-02-18 09:55:00|24349|24252|24351|24251|24351|24270|24316|24251|0
1613642400000|2021-02-18 10:00:00||24252||24251||24260||24251|37
1613642700000|2021-02-18 10:05:00|24299|24252|24299|24251|24299|24261|24299|24251|9
1613643000000|2021-02-18 10:10:00||24263||24251||24269||24251|16
1613643300000|2021-02-18 10:15:00|24349|24275|24350|24261|24351|24299|24327|24251|280
1613643600000|2021-02-18 10:20:00|24351|24283|24351|24270|24351|24283|24312|24251|19
1613643900000|2021-02-18 10:25:00|24348|24258|24330|24262|24351|24281|24272|24258|790
1613644200000|2021-02-18 10:30:00|24285|24263|24330|24262|24330|24263|24283|24262|105
1613644500000|2021-02-18 10:35:00||24264||24272||24272||24264|0
1613644800000|2021-02-18 10:40:00||24273||24273||24273||24273|296
1613645100000|2021-02-18 10:45:00|24298|24262|24278|24221|24298|24275|24278|24221|411
1613645400000|2021-02-18 10:50:00|24285|24222|24330|24221|24330|24245|24275|24221|485
1613645700000|2021-02-18 10:55:00|24276|24222|24330|24211|24330|24222|24276|24205|53
1613646000000|2021-02-18 11:00:00|24299||24266||24330||24266||106
1613646300000|2021-02-18 11:05:00|24265|24222|24330|24221|24330|24241|24244|24211|429
1613646600000|2021-02-18 11:10:00|24293|24233|24293|24221|24330|24233|24293|24221|578
1613646900000|2021-02-18 11:15:00|24330|24236|24299|24221|24330|24236|24289|24221|33
1613647200000|2021-02-18 11:20:00|24294|24232|24265|24232|24299|24232|24265|24232|4
1613647500000|2021-02-18 11:25:00|24264|24242|24280|24232|24280|24252|24264|24232|192
1613647800000|2021-02-18 11:30:00|24250|24221|24294|24230|24294|24233|24250|24221|813
1613648100000|2021-02-18 11:35:00|24262|24232|24299|24237|24299|24237|24237|24230|970
1613648400000|2021-02-18 11:40:00|||||||||102
1613648700000|2021-02-18 11:45:00||24231||24237||24237||24231|619
1613649000000|2021-02-18 11:50:00|24291|24240|24291|24253|24299|24253|24291|24240|122
1613649300000|2021-02-18 11:55:00|24299||24294||24299||24294||225
1613649600000|2021-02-18 12:00:00|24299|24266|24289|24263|24299|24295|24289|24260|3009
1613649900000|2021-02-18 12:05:00|24297||24279||24299||24274||1014
1613650200000|2021-02-18 12:10:00|24270|24267|24263|24253|24270|24267|24263|24253|4160
1613650500000|2021-02-18 12:15:00|24270|24251|24279|24251|24279|24251|24253|24251|934
1613650800000|2021-02-18 12:20:00|24271|24255|24279|24256|24279|24260|24271|24255|1690
1613651100000|2021-02-18 12:25:00|24275|24260|24270|24260|24275|24260|24261|24260|2214
1613651400000|2021-02-18 12:30:00|24275|24262|24299|24290|24299|24290|24275|24262|2877
1613651700000|2021-02-18 12:35:00|24295||24299||24299||24295||815
1613652000000|2021-02-18 12:40:00|24300|24299|24276|24260|24300|24299|24276|24260|2392
1613652300000|2021-02-18 12:45:00|24273|24265|24280|24260|24299|24278|24262|24260|2666
1613652600000|2021-02-18 12:50:00|24277||24280||24280||24277||528
1613652900000|2021-02-18 12:55:00|24275|24256|24260|24241|24275|24256|24260|24241|2896
1613653200000|2021-02-18 13:00:00|24250|24253|24263|24240|24263|24253|24250|24237|1402
1613653500000|2021-02-18 13:05:00|24256|24250|24263|24238|24263|24250|24240|24237|1302
1613653800000|2021-02-18 13:10:00|24248|24250|24263|24230|24263|24250|24232|24225|3773
1613654100000|2021-02-18 13:15:00|24251|24235|24251|24239|24251|24239|24251|24235|444
1613654400000|2021-02-18 13:20:00|24250|24245|24249|24239|24251|24245|24249|24239|72
1613654700000|2021-02-18 13:25:00|24250|24242|24242|24227|24263|24242|24240|24226|1480
1613655000000|2021-02-18 13:30:00|24236|24226|24242|24202|24242|24235|24228|24202|4439
1613655300000|2021-02-18 13:35:00|24225|24211|24225|24190|24225|24220|24190|24185|6928
1613655600000|2021-02-18 13:40:00|24210|24200|24218|24200|24225|24210|24210|24190|1633
1613655900000|2021-02-18 13:45:00|24211|24193|24218|24176|24218|24200|24190|24176|3107
1613656200000|2021-02-18 13:50:00|24197|24190|24218|24190|24218|24202|24197|24176|1721
1613656500000|2021-02-18 13:55:00|24217|24183|24212|24200|24218|24212|24174|24155|4156
1613656800000|2021-02-18 14:00:00|24209|24195|24190|24160|24212|24195|24175|24155|3114
1613657100000|2021-02-18 14:05:00|24182|24155|24190|24165|24190|24175|24175|24155|3689
1613657400000|2021-02-18 14:10:00|24174|24155|24189|24144|24190|24166|24147|24130|8240
1613657700000|2021-02-18 14:15:00|24190|24140|24179|24166|24218|24176|24175|24140|3346
1613658000000|2021-02-18 14:20:00|24178|24167|24175|24166|24191|24177|24167|24166|3654
1613658300000|2021-02-18 14:25:00|24184|24169|24199|24175|24218|24185|24173|24160|18608
1613658600000|2021-02-18 14:30:00|24180|24176|24190|24185|24218|24206|24134|24131|388038
1613658900000|2021-02-18 14:35:00|24192|24189|24172|24168|24217|24213|24154|24150|188727
1613659200000|2021-02-18 14:40:00|24174|24169|24205|24200|24224|24219|24150|24147|148872
1613659500000|2021-02-18 14:45:00|24204|24198|24210|24206|24245|24242|24185|24180|126974
1613659800000|2021-02-18 14:50:00|24209|24207|24198|24192|24229|24225|24195|24191|88582
1613660100000|2021-02-18 14:55:00|24199|24194|24199|24195|24241|24236|24185|24181|133906
1613660400000|2021-02-18 15:00:00|24197|24192|24169|24163|24223|24218|24163|24160|125568
1613660700000|2021-02-18 15:05:00|24172|24168|24113|24109|24173|24171|24103|24101|196294
1613661000000|2021-02-18 15:10:00|24116|24112|24126|24119|24159|24155|24097|24095|178559
1613661300000|2021-02-18 15:15:00|24124|24116|24108|24105|24153|24149|24103|24100|97764
1613661600000|2021-02-18 15:20:00|24109|24106|24103|24098|24125|24121|24089|24085|112068
1613661900000|2021-02-18 15:25:00|24104|24102|24155|24149|24168|24159|24101|24096|122431
1613662200000|2021-02-18 15:30:00|24153|24148|24162|24159|24169|24165|24123|24120|92762
1613662500000|2021-02-18 15:35:00|24160|24157|24180|24176|24202|24200|24158|24154|72890
1613662800000|2021-02-18 15:40:00|24182|24177|24193|24190|24200|24199|24161|24160|71984
1613663100000|2021-02-18 15:45:00|24191|24191|24186|24182|24199|24195|24157|24154|94916
1613663400000|2021-02-18 15:50:00|24183|24181|24190|24186|24197|24193|24162|24158|54524
1613663700000|2021-02-18 15:55:00|24187|24185|24167|24162|24197|24196|24156|24153|55370
1613664000000|2021-02-18 16:00:00|24163|24161|24157|24154|24176|24173|24146|24142|84835
1613664300000|2021-02-18 16:05:00|24159|24158|24134|24132|24171|24168|24122|24120|58182
1613664600000|2021-02-18 16:10:00|24135|24133|24158|24155|24160|24157|24127|24125|55966
1613664900000|2021-02-18 16:15:00|24155|24154|24217|24212|24235|24231|24155|24153|136405
1613665200000|2021-02-18 16:20:00|24219|24218|24219|24214|24235|24232|24204|24202|55259
1613665500000|2021-02-18 16:25:00|24220|24215|24188|24185|24228|24225|24188|24185|53514
1613665800000|2021-02-18 16:30:00|24190|24189|24198|24195|24204|24202|24171|24167|53404
1613666100000|2021-02-18 16:35:00|24196|24197|24139|24137|24199|24197|24139|24137|94973
1613666400000|2021-02-18 16:40:00|24140|24138|24143|24140|24161|24159|24129|24127|52252
1613666700000|2021-02-18 16:45:00|24142|24137|24134|24130|24142|24137|24121|24118|69991
1613667000000|2021-02-18 16:50:00|24133|24129|24143|24140|24150|24147|24114|24111|66982
1613667300000|2021-02-18 16:55:00|24141|24138|24151|24147|24155|24154|24123|24120|60353
1613667600000|2021-02-18 17:00:00|24148|24148|24113|24111|24149|24148|24103|24100|106118
1613667900000|2021-02-18 17:05:00|24111|24110|24125|24122|24125|24122|24100|24097|136443
1613668200000|2021-02-18 17:10:00|24123|24120|24132|24129|24145|24142|24104|24102|74426
1613668500000|2021-02-18 17:15:00|24131|24128|24172|24169|24178|24175|24119|24115|142833
1613668800000|2021-02-18 17:20:00|24173|24171|24173|24172|24188|24185|24157|24152|50842
1613669100000|2021-02-18 17:25:00|24174|24169|24189|24186|24189|24187|24165|24161|48112
1613669400000|2021-02-18 17:30:00|24188|24185|24160|24155|24188|24185|24157|24154|61483
1613669700000|2021-02-18 17:35:00|24161|24156|24181|24177|24186|24184|24156|24153|81620
1613670000000|2021-02-18 17:40:00|24182|24178|24182|24179|24187|24186|24174|24171|25179
1613670300000|2021-02-18 17:45:00|24183|24177|24190|24188|24198|24195|24178|24176|28142
1613670600000|2021-02-18 17:50:00|24189|24187|24164|24161|24192|24190|24160|24158|39795
1613670900000|2021-02-18 17:55:00|24163|24162|24189|24186|24193|24191|24160|24159|32021
1613671200000|2021-02-18 18:00:00|24190|24187|24190|24187|24195|24193|24163|24160|44410
1613671500000|2021-02-18 18:05:00|24189|24188|24196|24193|24199|24197|24180|24177|29942
1613671800000|2021-02-18 18:10:00|24195|24192|24181|24178|24197|24196|24170|24169|50354
1613672100000|2021-02-18 18:15:00|24179|24177|24207|24204|24239|24237|24179|24177|112096
1613672400000|2021-02-18 18:20:00|24208|24207|24263|24260|24275|24269|24204|24200|176648
1613672700000|2021-02-18 18:25:00|24261|24259|24259|24257|24280|24275|24246|24244|75774
1613673000000|2021-02-18 18:30:00|24260|24256|24266|24263|24279|24276|24259|24256|51234
1613673300000|2021-02-18 18:35:00|24265|24261|24257|24255|24278|24274|24256|24252|51037
1613673600000|2021-02-18 18:40:00|24258|24257|24244|24241|24259|24258|24240|24237|38330
1613673900000|2021-02-18 18:45:00|24246|24242|24255|24252|24261|24256|24242|24240|34039
1613674200000|2021-02-18 18:50:00|24257|24253|24273|24271|24282|24280|24253|24251|36209
1613674500000|2021-02-18 18:55:00|24272|24270|24252|24249|24275|24274|24246|24244|32609
1613674800000|2021-02-18 19:00:00|24251|24250|24297|24293|24300|24299|24248|24246|67706
1613675100000|2021-02-18 19:05:00|24296|24294|24291|24288|24308|24305|24283|24282|71428
1613675400000|2021-02-18 19:10:00|24292|24289|24291|24289|24299|24297|24280|24276|32215
1613675700000|2021-02-18 19:15:00|24292|24290|24283|24280|24302|24300|24280|24277|51569
1613676000000|2021-02-18 19:20:00|24282|24281|24294|24291|24294|24292|24276|24275|39777
1613676300000|2021-02-18 19:25:00|24292|24289|24291|24288|24308|24305|24286|24284|56630
1613676600000|2021-02-18 19:30:00|24292|24290|24312|24309|24314|24311|24291|24289|29326
1613676900000|2021-02-18 19:35:00|24310|24310|24320|24319|24327|24325|24304|24303|48614
1613677200000|2021-02-18 19:40:00|24321|24318|24300|24297|24322|24321|24293|24290|44751
1613677500000|2021-02-18 19:45:00|24301|24298|24307|24306|24325|24323|24301|24298|64494
1613677800000|2021-02-18 19:50:00|24308|24307|24298|24295|24311|24309|24286|24283|53589
1613678100000|2021-02-18 19:55:00|24300|24296|24333|24329|24348|24347|24296|24295|102599
1613678400000|2021-02-18 20:00:00|24332|24330|24353|24351|24366|24364|24321|24318|69846
1613678700000|2021-02-18 20:05:00|24352|24349|24372|24370|24373|24372|24350|24347|79121
1613679000000|2021-02-18 20:10:00|24373|24371|24365|24363|24373|24371|24359|24357|57947
1613679300000|2021-02-18 20:15:00|24364|24360|24347|24344|24373|24370|24345|24342|77983
1613679600000|2021-02-18 20:20:00|24348|24345|24350|24347|24359|24357|24338|24337|54255
1613679900000|2021-02-18 20:25:00|24352|24349|24347|24344|24369|24368|24347|24343|56641
1613680200000|2021-02-18 20:30:00|24349|24346|24356|24353|24384|24381|24346|24345|88966
1613680500000|2021-02-18 20:35:00|24355|24352|24366|24362|24381|24377|24353|24351|106540
1613680800000|2021-02-18 20:40:00|24367|24365|24368|24366|24379|24377|24357|24354|104362
1613681100000|2021-02-18 20:45:00|24367|24365|24337|24333|24378|24376|24324|24322|146262
1613681400000|2021-02-18 20:50:00|24338|24335|24388|24384|24391|24390|24338|24335|297277
1613681700000|2021-02-18 20:55:00|24389|24385|24385|24378|24392|24389|24353|24350|672692
1613682000000|2021-02-18 21:00:00|24384|24379|24385|24363|24399|24379|24378|24363|2340501
1613682300000|2021-02-18 21:05:00|24378|24354|24376|24352|24378|24363|24360|24335|5163
1613682600000|2021-02-18 21:10:00|24373|24356|24376|24375|24380|24376|24373|24352|4200
1613682900000|2021-02-18 21:15:00|24362|24352|24372|24357|24376|24357|24362|24352|469
1613683200000|2021-02-18 21:20:00|24375|24362|24370|24352|24375|24363|24370|24352|166
1613683500000|2021-02-18 21:25:00|24358|24350|24352|24350|24358|24350|24352|24350|838
1613683800000|2021-02-18 21:30:00|24360|24340|24352|24331|24360|24352|24352|24330|7013
1613684100000|2021-02-18 21:35:00|24350|24350|24350|24331|24360|24350|24350|24331|1987
1613684400000|2021-02-18 21:40:00|24353|24333|24345|24331|24353|24333|24345|24331|1541
1613684700000|2021-02-18 21:45:00|||||||||151
1613685000000|2021-02-18 21:50:00|24342|24322|24345|24323|24345|24323|24342|24321|503
1613685300000|2021-02-18 21:55:00|24351|24321|24345|24321|24351|24328|24345|24321|572
1613685600000|2021-02-18 22:00:00||24323||24323||24323||24323|37
1613685900000|2021-02-18 22:05:00|24350|24345|24345|24324|24350|24345|24345|24324|319
1613686200000|2021-02-18 22:10:00|||||||||7
1613686500000|2021-02-18 22:15:00|24340|24321|24340|24321|24340|24321|24340|24321|243
1613686800000|2021-02-18 22:20:00|||||||||55
1613687100000|2021-02-18 22:25:00|||||||||175
1613687400000|2021-02-18 22:30:00|24335|24337|24340|24337|24340|24337|24335|24337|425
1613687700000|2021-02-18 22:35:00|24339||24339||24339||24339||453
1613688000000|2021-02-18 22:40:00|24345|24325|24345|24315|24345|24325|24337|24315|1462
1613688300000|2021-02-18 22:45:00||24316||24322||24322||24316|63
1613688600000|2021-02-18 22:50:00||24323||24322||24325||24321|80
1613688900000|2021-02-18 22:55:00|24330||24345||24345||24330||2301
1613689200000|2021-02-18 23:00:00|24360|24324|24360|24324|24360|24324|24360|24324|1369
1613689500000|2021-02-18 23:05:00|24355|24326|24365|24327|24365|24355|24355|24326|2542
1613689800000|2021-02-18 23:10:00|24364|24366|24370|24332|24375|24366|24364|24327|1351
1613690100000|2021-02-18 23:15:00|24374|24355|24372|24332|24379|24360|24372|24332|732
1613690400000|2021-02-18 23:20:00|24371||24369||24371||24369||1
1613690700000|2021-02-18 23:25:00|24371|24333|24366|24333|24371|24341|24341|24333|476
1613691000000|2021-02-18 23:30:00|24379|24341|24367|24350|24379|24355|24367|24341|260
1613691300000|2021-02-18 23:35:00|24365|24327|24363|24328|24379|24328|24363|24327|153
1613691600000|2021-02-18 23:40:00|24379|24330|24370|24305|24379|24330|24327|24305|2329
1613691900000|2021-02-18 23:45:00|24362|24302|24352|24287|24362|24302|24352|24287|1203
1613692200000|2021-02-18 23:50:00|24351|24288|24318|24224|24351|24288|24318|24222|1169
1613692500000|2021-02-18 23:55:00|||||||||475
1613692800000|2021-02-19 00:00:00|24313|24274|24313|24275|24325|24275|24313|24274|146
1613693100000|2021-02-19 00:05:00|24312|24274|24307|24250|24312|24274|24307|24241|1203
1613693400000|2021-02-19 00:10:00|24305|24253|24307|24256|24307|24256|24300|24253|50
1613693700000|2021-02-19 00:15:00|24305||24304||24305||24304||10
1613694000000|2021-02-19 00:20:00|24313||24313||24313||24313||21
1613694300000|2021-02-19 00:25:00|24310|24257|24307|24265|24310|24274|24305|24257|266
1613694600000|2021-02-19 00:30:00|24300||24297||24300||24297||160
1613694900000|2021-02-19 00:35:00|24307|24266|24300|24266|24307|24266|24291|24266|252
1613695200000|2021-02-19 00:40:00|24294||24300||24301||24284||700
1613695500000|2021-02-19 00:45:00|24292|24294|24300|24294|24313|24294|24292|24294|210
1613695800000|2021-02-19 00:50:00|24294|24266|24292|24265|24294|24280|24292|24265|553
1613696100000|2021-02-19 00:55:00|24313|24280|24313|24294|24313|24294|24313|24280|972
1613725200000|2021-02-19 09:00:00|24398|24295|24387|24301|24398|24301|24387|24292|17
1613725500000|2021-02-19 09:05:00|24347|24300|24370|24306|24388|24387|24347|24300|1071
1613725800000|2021-02-19 09:10:00|24388|24307|24388|24312|24388|24372|24371|24306|1099
1613726100000|2021-02-19 09:15:00|24387|24313|24388|24338|24388|24346|24387|24312|267
1613726400000|2021-02-19 09:20:00|24394|24395|24407|24351|24409|24395|24393|24338|268
1613726700000|2021-02-19 09:25:00|24406|24350|24409|24350|24409|24350|24398|24350|76
1613727000000|2021-02-19 09:30:00|24404||24409||24423||24397||445
1613727300000|2021-02-19 09:35:00|24423|24352|24423|24351|24423|24352|24408|24351|309
1613727600000|2021-02-19 09:40:00|24422|24350|24430|24381|24449|24401|24401|24350|244
1613727900000|2021-02-19 09:45:00|24433|24380|24445|24398|24449|24410|24427|24350|165
1613728200000|2021-02-19 09:50:00|24444|24350|24443|24392|24449|24416|24427|24350|88
1613728500000|2021-02-19 09:55:00|24446|24350|24442|24350|24448|24394|24429|24350|58
1613728800000|2021-02-19 10:00:00|24445|24389|24439|24391|24448|24392|24426|24350|7
1613729100000|2021-02-19 10:05:00|24442|24350|24430|24388|24442|24393|24430|24350|3
1613729400000|2021-02-19 10:10:00|24428|24389|24423|24369|24438|24391|24391|24350|707
1613729700000|2021-02-19 10:15:00|24430|24374|24423|24387|24430|24394|24423|24369|315
1613730000000|2021-02-19 10:20:00||24386||24386||24387||24386|31
1613730300000|2021-02-19 10:25:00||24394||24386||24394||24386|7
1613730600000|2021-02-19 10:30:00|||||||||9
1613730900000|2021-02-19 10:35:00|24414|24382|24423|24382|24430|24388|24386|24367|2705
1613731200000|2021-02-19 10:40:00|24426||24426||24448||24423||20
1613731500000|2021-02-19 10:45:00|24425||24400||24430||24400||37
1613731800000|2021-02-19 10:50:00||24381||24381||24381||24381|252
1613732100000|2021-02-19 10:55:00|24421|24367|24448|24367|24448|24404|24420|24367|1867
1613732400000|2021-02-19 11:00:00|24445|24368|24422|24367|24445|24400|24418|24367|1254
1613732700000|2021-02-19 11:05:00|24423|24352|24422|24370|24433|24370|24422|24352|813
1613733000000|2021-02-19 11:10:00|24423|24380|24422|24352|24427|24390|24422|24352|412
1613733300000|2021-02-19 11:15:00|24421|24370|24422|24352|24422|24370|24421|24352|12
1613733600000|2021-02-19 11:20:00|24385|24350|24422|24352|24422|24352|24385|24350|209
1613733900000|2021-02-19 11:25:00|24388|24360|24388|24361|24388|24361|24388|24360|0
1613734200000|2021-02-19 11:30:00|24400||24423||24423||24400||165
1613734500000|2021-02-19 11:35:00|||||||||8
1613734800000|2021-02-19 11:40:00|24405|24370|24420|24371|24423|24371|24405|24370|30
1613735100000|2021-02-19 11:45:00|24400||24400||24420||24400||107
1613735400000|2021-02-19 11:50:00|24402|24374|24418|24388|24420|24388|24402|24371|113
1613735700000|2021-02-19 11:55:00|24420|24370|24418|24370|24420|24370|24418|24370|2
1613736000000|2021-02-19 12:00:00|24397|24390|24400|24388|24412|24390|24385|24370|1693
1613736300000|2021-02-19 12:05:00|24410|24390|24400|24381|24410|24390|24400|24375|814
1613736600000|2021-02-19 12:10:00|||||||||80
1613736900000|2021-02-19 12:15:00|24392|24382|24418|24382|24418|24385|24392|24382|2778
1613737200000|2021-02-19 12:20:00|24420|24393|24420|24394|24420|24394|24404|24393|628
1613737500000|2021-02-19 12:25:00|24423|24400|24434|24410|24434|24413|24423|24400|1277
1613737800000|2021-02-19 12:30:00|24427|24414|24433|24405|24434|24414|24405|24393|3749
1613738100000|2021-02-19 12:35:00||24401||24401||24410||24401|303
1613738400000|2021-02-19 12:40:00|24418|24417|24433|24401|24433|24417|24418|24401|440
1613738700000|2021-02-19 12:45:00|24430|24402|24429|24401|24433|24402|24429|24401|75
1613739000000|2021-02-19 12:50:00|24422||24422||24422||24414||483
1613739300000|2021-02-19 12:55:00|24429|24405|24464|24450|24464|24452|24427|24405|5917
1613739600000|2021-02-19 13:00:00|24460|24455|24464|24455|24464|24455|24455|24445|2615
1613739900000|2021-02-19 13:05:00|24460|24456|24464|24456|24470|24456|24460|24456|1008
1613740200000|2021-02-19 13:10:00|24460|24457|24458|24455|24460|24457|24458|24455|527
1613740500000|2021-02-19 13:15:00|24460|24450|24457|24450|24460|24450|24457|24450|2161
1613740800000|2021-02-19 13:20:00|24450|24420|24445|24410|24450|24443|24445|24410|428
1613741100000|2021-02-19 13:25:00|24444|24406|24465|24410|24470|24462|24442|24406|2196
1613741400000|2021-02-19 13:30:00|24460|24420|24465|24425|24465|24449|24455|24420|1489
1613741700000|2021-02-19 13:35:00|24460|24429|24470|24461|24470|24462|24450|24429|3256
1613742000000|2021-02-19 13:40:00|24469|24463|24469|24438|24469|24465|24468|24438|944
1613742300000|2021-02-19 13:45:00|24465|24439|24469|24465|24470|24469|24465|24439|1425
1613742600000|2021-02-19 13:50:00|24467|24458|24460|24430|24469|24460|24460|24420|850
1613742900000|2021-02-19 13:55:00|24469|24440|24465|24430|24469|24460|24463|24423|1033
1613743200000|2021-02-19 14:00:00|24455|24435|24455|24430|24455|24435|24446|24430|1089
1613743500000|2021-02-19 14:05:00|24446|24434|24455|24430|24455|24442|24437|24430|1135
1613743800000|2021-02-19 14:10:00|24435|24423|24455|24423|24455|24423|24430|24423|1137
1613744100000|2021-02-19 14:15:00|24426|24414|24438|24417|24455|24417|24422|24400|1327
1613744400000|2021-02-19 14:20:00|24435|24424|24435|24405|24435|24431|24435|24400|1204
1613744700000|2021-02-19 14:25:00|24432|24425|24380|24372|24435|24425|24309|24285|59223
1613745000000|2021-02-19 14:30:00|24420|24374|24257|24253|24420|24379|24206|24202|2080538
1613745300000|2021-02-19 14:35:00|24258|24251|24191|24188|24265|24261|24181|24179|236398
1613745600000|2021-02-19 14:40:00|24190|24187|24213|24206|24229|24226|24166|24160|209822
1613745900000|2021-02-19 14:45:00|24209|24204|24167|24163|24216|24212|24148|24145|182348
1613746200000|2021-02-19 14:50:00|24165|24160|24143|24139|24179|24177|24133|24130|206476
1613746500000|2021-02-19 14:55:00|24144|24142|24163|24159|24193|24192|24138|24137|269695
1613746800000|2021-02-19 15:00:00|24167|24162|24190|24187|24204|24202|24163|24153|207722
1613747100000|2021-02-19 15:05:00|24189|24186|24172|24169|24208|24206|24151|24150|190961
1613747400000|2021-02-19 15:10:00|24173|24170|24149|24148|24177|24176|24137|24136|271116
1613747700000|2021-02-19 15:15:00|24148|24149|24153|24152|24177|24176|24142|24140|204621
1613748000000|2021-02-19 15:20:00|24152|24151|24176|24174|24191|24190|24139|24138|226067
1613748300000|2021-02-19 15:25:00|24177|24176|24169|24167|24180|24179|24150|24149|137109
1613748600000|2021-02-19 15:30:00|24170|24168|24165|24163|24179|24179|24135|24134|213963
1613748900000|2021-02-19 15:35:00|24166|24164|24181|24179|24183|24181|24159|24158|96201
1613749200000|2021-02-19 15:40:00|24182|24180|24193|24191|24219|24218|24177|24163|118272
1613749500000|2021-02-19 15:45:00|24192|24193|24189|24188|24197|24196|24173|24171|61391
1613749800000|2021-02-19 15:50:00|24188|24186|24199|24197|24225|24224|24186|24185|73430
1613750100000|2021-02-19 15:55:00|24197|24195|24214|24212|24223|24221|24192|24191|67577
1613750400000|2021-02-19 16:00:00|24213|24213|24256|24254|24266|24265|24204|24203|194996
1613750700000|2021-02-19 16:05:00|24255|24253|24223|24221|24255|24253|24218|24217|201874
1613751000000|2021-02-19 16:10:00|24224|24222|24197|24195|24230|24228|24197|24195|55589
1613751300000|2021-02-19 16:15:00|24196|24194|24177|24175|24196|24194|24166|24163|87433
1613751600000|2021-02-19 16:20:00|24178|24176|24221|24219|24221|24220|24178|24176|76766
1613751900000|2021-02-19 16:25:00|24222|24220|24222|24221|24240|24239|24218|24216|77457
1613752200000|2021-02-19 16:30:00|24223|24222|24238|24237|24250|24248|24221|24221|91221
1613752500000|2021-02-19 16:35:00|24237|24236|24225|24224|24245|24244|24222|24220|69662
1613752800000|2021-02-19 16:40:00|24224|24222|24203|24202|24226|24224|24194|24192|61778
1613753100000|2021-02-19 16:45:00|24202|24201|24190|24188|24219|24218|24187|24186|66933
1613753400000|2021-02-19 16:50:00|24189|24187|24185|24183|24193|24192|24177|24175|56241
1613753700000|2021-02-19 16:55:00|24187|24185|24166|24163|24189|24187|24161|24160|63194
1613754000000|2021-02-19 17:00:00|24165|24164|24167|24165|24185|24182|24158|24156|87149
1613754300000|2021-02-19 17:05:00|24165|24162|24150|24148|24170|24169|24133|24132|93765
1613754600000|2021-02-19 17:10:00|24151|24150|24152|24150|24156|24155|24131|24130|112968
1613754900000|2021-02-19 17:15:00|24151|24148|24105|24104|24160|24158|24105|24104|136182
1613755200000|2021-02-19 17:20:00|24104|24103|24092|24090|24128|24127|24090|24088|205457
1613755500000|2021-02-19 17:25:00|24091|24089|24091|24090|24109|24108|24085|24084|114215
1613755800000|2021-02-19 17:30:00|24090|24089|24062|24061|24120|24118|24060|24059|157459
1613756100000|2021-02-19 17:35:00|24063|24059|24079|24078|24092|24091|24055|24053|115337
1613756400000|2021-02-19 17:40:00|24078|24077|24099|24098|24110|24108|24058|24055|123130
1613756700000|2021-02-19 17:45:00|24098|24097|24080|24078|24111|24110|24077|24076|80153
1613757000000|2021-02-19 17:50:00|24078|24077|24062|24060|24086|24085|24052|24051|90634
1613757300000|2021-02-19 17:55:00|24063|24061|24105|24102|24109|24107|24040|24039|149363
1613757600000|2021-02-19 18:00:00|24106|24103|24074|24073|24107|24104|24063|24061|78829
1613757900000|2021-02-19 18:05:00|24073|24072|24028|24027|24080|24078|24028|24027|92995
1613758200000|2021-02-19 18:10:00|24027|24026|24049|24047|24068|24066|24019|24018|74901
1613758500000|2021-02-19 18:15:00|24048|24046|24055|24053|24076|24075|24038|24036|64154
1613758800000|2021-02-19 18:20:00|24052|24050|24092|24090|24092|24090|24048|24046|65405
1613759100000|2021-02-19 18:25:00|24091|24089|24084|24081|24101|24100|24079|24077|71005
1613759400000|2021-02-19 18:30:00|24082|24079|24067|24066|24099|24097|24050|24048|68544
1613759700000|2021-02-19 18:35:00|24070|24068|24093|24092|24098|24097|24058|24056|66081
1613760000000|2021-02-19 18:40:00|24092|24090|24160|24159|24175|24173|24088|24087|287492
1613760300000|2021-02-19 18:45:00|24159|24157|24114|24112|24164|24163|24111|24109|114859
1613760600000|2021-02-19 18:50:00|24113|24110|24114|24113|24118|24117|24094|24092|74684
1613760900000|2021-02-19 18:55:00|24115|24114|24110|24109|24119|24117|24103|24102|44004
1613761200000|2021-02-19 19:00:00|24111|24110|24106|24104|24122|24120|24106|24104|57464
1613761500000|2021-02-19 19:05:00|24107|24105|24107|24105|24123|24122|24101|24100|49631
1613761800000|2021-02-19 19:10:00|24108|24106|24100|24099|24117|24116|24098|24097|59505
1613762100000|2021-02-19 19:15:00|24101|24100|24121|24119|24139|24138|24095|24094|66516
1613762400000|2021-02-19 19:20:00|24122|24120|24091|24090|24123|24121|24077|24075|99041
1613762700000|2021-02-19 19:25:00|24092|24091|24073|24070|24094|24093|24064|24052|140872
1613763000000|2021-02-19 19:30:00|24074|24072|24087|24085|24098|24096|24069|24068|90341
1613763300000|2021-02-19 19:35:00|24086|24084|24080|24078|24099|24097|24077|24076|57929
1613763600000|2021-02-19 19:40:00|24081|24079|24104|24102|24111|24109|24073|24072|71029
1613763900000|2021-02-19 19:45:00|24103|24103|24102|24100|24129|24127|24092|24090|75420
1613764200000|2021-02-19 19:50:00|24105|24103|24102|24101|24108|24106|24091|24089|60693
1613764500000|2021-02-19 19:55:00|24103|24103|24126|24125|24129|24128|24097|24095|91795
1613764800000|2021-02-19 20:00:00|24125|24124|24112|24111|24139|24138|24103|24102|68594
1613765100000|2021-02-19 20:05:00|24113|24112|24111|24110|24127|24126|24100|24099|135511
1613765400000|2021-02-19 20:10:00|24112|24111|24132|24131|24147|24146|24108|24106|154276
1613765700000|2021-02-19 20:15:00|24131|24130|24158|24157|24164|24163|24130|24129|197503
1613766000000|2021-02-19 20:20:00|24159|24158|24148|24146|24159|24158|24134|24132|90487
1613766300000|2021-02-19 20:25:00|24147|24145|24153|24152|24172|24171|24133|24132|152683
1613766600000|2021-02-19 20:30:00|24154|24153|24131|24130|24172|24170|24130|24128|175508
1613766900000|2021-02-19 20:35:00|24130|24129|24162|24161|24168|24166|24125|24124|121924
1613767200000|2021-02-19 20:40:00|24161|24160|24108|24106|24168|24167|24107|24106|131507
1613767500000|2021-02-19 20:45:00|24107|24107|24129|24126|24149|24147|24106|24105|217801
1613767800000|2021-02-19 20:50:00|24131|24128|24100|24099|24139|24134|24084|24083|449829
1613768100000|2021-02-19 20:55:00|24102|24100|24108|24107|24124|24121|24055|24054|917200
1613768400000|2021-02-19 21:00:00|24107|24103|24082|24071|24135|24103|24082|24070|3134121
1613768700000|2021-02-19 21:05:00|24093|24082|24087|24071|24093|24082|24087|24071|2040
1613769000000|2021-02-19 21:10:00|24085|24075|24100|24077|24100|24083|24085|24075|2946
1613769300000|2021-02-19 21:15:00|24093|24080|24097|24080|24097|24080|24093|24079|766
1613769600000|2021-02-19 21:20:00|24094|24079|24085|24079|24097|24079|24085|24079|955
1613769900000|2021-02-19 21:25:00|24080|24081|24082|24081|24082|24081|24080|24081|1628
1613770200000|2021-02-19 21:30:00|24083|24082|24083|24077|24083|24082|24079|24075|1278
1613770500000|2021-02-19 21:35:00|24085|24078|24097|24077|24097|24078|24085|24077|609
1613770800000|2021-02-19 21:40:00|24093|24078|24081|24080|24097|24080|24078|24062|4105
1613771100000|2021-02-19 21:45:00|24080|24071|24095|24068|24095|24071|24080|24065|427
1613771400000|2021-02-19 21:50:00|24079|24070|24092|24071|24095|24071|24079|24070|1057
1613771700000|2021-02-19 21:55:00|24090|24070|24090|24073|24090|24073|24070|24053|7414
1613984400000|2021-02-22 09:00:00|23799|23713|23750|23689|23799|23717|23706|23631|2999
1613984700000|2021-02-22 09:05:00|23700|23701|23650|23605|23760|23701|23650|23605|7526
1613985000000|2021-02-22 09:10:00|23700|23613|23750|23688|23760|23700|23693|23613|5684
1613985300000|2021-02-22 09:15:00|23760|23670|23740|23689|23760|23702|23700|23670|400
1613985600000|2021-02-22 09:20:00||23710||23689||23710||23689|603
1613985900000|2021-02-22 09:25:00|23720|23702|23740|23676|23740|23702|23700|23676|295
1613986200000|2021-02-22 09:30:00|23750|23687|23740|23676|23750|23710|23724|23676|1192
1613986500000|2021-02-22 09:35:00|23750|23680|23723|23700|23750|23700|23722|23680|161
1613986800000|2021-02-22 09:40:00|23719|23680|23721|23676|23723|23680|23719|23676|194
1613987100000|2021-02-22 09:45:00|23720||23720||23720||23720||13
1613987400000|2021-02-22 09:50:00|23718|23704|23718|23700|23718|23704|23718|23676|97
1613987700000|2021-02-22 09:55:00|23716|23710|23750|23734|23800|23742|23716|23689|2028
1613988000000|2021-02-22 10:00:00|23769||23739||23800||23739||117
1613988300000|2021-02-22 10:05:00|23749|23740|23850|23727|23850|23750|23748|23727|796
1613988600000|2021-02-22 10:10:00|23787|23735|23838|23708|23850|23736|23772|23708|677
1613988900000|2021-02-22 10:15:00|23850||23850||23850||23850||12
1613989200000|2021-02-22 10:20:00|23810|23732|23849|23708|23850|23742|23793|23708|474
1613989500000|2021-02-22 10:25:00|23810|23712|23800|23727|23849|23752|23790|23708|418
1613989800000|2021-02-22 10:30:00|23797|23746|23780|23735|23797|23782|23780|23727|24
1613990100000|2021-02-22 10:35:00||23727||23751||23751||23707|165
1613990400000|2021-02-22 10:40:00|23765|23707|23780|23707|23780|23765|23765|23707|270
1613990700000|2021-02-22 10:45:00|23779||23780||23780||23772||60
1613991000000|2021-02-22 10:50:00|23779||23757||23780||23757||130
1613991300000|2021-02-22 10:55:00|23752|23700|23750|23700|23757|23700|23750|23700|31
1613991600000|2021-02-22 11:00:00|23720|23696|23720|23696|23720|23702|23700|23696|1584
1613991900000|2021-02-22 11:05:00|23750|23700|23750|23710|23750|23710|23750|23700|1365
1613992200000|2021-02-22 11:10:00||23716||23701||23716||23701|56
1613992500000|2021-02-22 11:15:00|23749|23705|23749|23705|23749|23705|23749|23705|179
1613992800000|2021-02-22 11:20:00|23750|23706|23750|23701|23750|23708|23750|23701|254
1613993100000|2021-02-22 11:25:00|23733|23696|23750|23670|23750|23701|23731|23670|1587
1613993400000|2021-02-22 11:30:00|23740|23676|23750|23670|23750|23676|23696|23670|281
1613993700000|2021-02-22 11:35:00|23749|23664|23699|23663|23750|23698|23693|23652|1952
1613994000000|2021-02-22 11:40:00|23735|23659|23735|23670|23735|23670|23714|23657|746
1613994300000|2021-02-22 11:45:00|23718|23688|23734|23680|23735|23700|23701|23670|900
1613994600000|2021-02-22 11:50:00|23735||23728||23735||23728||0
1613994900000|2021-02-22 11:55:00|23700|23669|23700|23675|23700|23675|23699|23669|367
1613995200000|2021-02-22 12:00:00|23710|23669|23756|23727|23773|23753|23705|23669|14683
1613995500000|2021-02-22 12:05:00|23755|23756|23749|23726|23760|23756|23739|23725|7337
1613995800000|2021-02-22 12:10:00|23750|23727|23710|23700|23750|23727|23710|23700|3772
1613996100000|2021-02-22 12:15:00|23721|23701|23721|23711|23721|23711|23709|23701|2474
1613996400000|2021-02-22 12:20:00|23720|23713|23736|23712|23757|23732|23720|23711|2235
1613996700000|2021-02-22 12:25:00|23733|23722|23740|23725|23740|23725|23733|23722|735
1613997000000|2021-02-22 12:30:00|23750|23733|23748|23715|23750|23735|23730|23710|2770
1613997300000|2021-02-22 12:35:00|23740|23711|23730|23700|23748|23715|23710|23700|3104
1613997600000|2021-02-22 12:40:00|23708|23699|23690|23663|23730|23699|23686|23663|3377
1613997900000|2021-02-22 12:45:00|23687|23659|23692|23670|23692|23680|23660|23656|5112
1613998200000|2021-02-22 12:50:00|23689|23663|23692|23675|23692|23675|23668|23663|2049
1613998500000|2021-02-22 12:55:00|23699|23677|23740|23702|23740|23702|23699|23675|3251
1613998800000|2021-02-22 13:00:00|23730|23705|23720|23701|23730|23705|23701|23688|4214
1613999100000|2021-02-22 13:05:00|23730|23710|23730|23719|23740|23730|23725|23702|3448
1613999400000|2021-02-22 13:10:00|23740|23718|23720|23688|23740|23718|23697|23688|8156
1613999700000|2021-02-22 13:15:00|23705|23700|23720|23677|23720|23706|23690|23675|2997
1614000000000|2021-02-22 13:20:00|23719|23686|23740|23700|23740|23706|23705|23677|13586
1614000300000|2021-02-22 13:25:00|23739|23719|23740|23715|23740|23719|23739|23700|978
1614000600000|2021-02-22 13:30:00|23737|23725|23778|23722|23796|23784|23737|23721|7871
1614000900000|2021-02-22 13:35:00|23785|23740|23789|23760|23794|23789|23785|23740|6662
1614001200000|2021-02-22 13:40:00|23781|23776|23768|23755|23781|23776|23768|23755|2262
1614001500000|2021-02-22 13:45:00|23775|23757|23794|23770|23794|23770|23770|23755|2711
1614001800000|2021-02-22 13:50:00|23783|23780|23789|23783|23794|23783|23783|23770|1472
1614002100000|2021-02-22 13:55:00|23788|23776|23766|23750|23790|23785|23745|23741|11365
1614002400000|2021-02-22 14:00:00|23760|23752|23746|23725|23760|23752|23746|23725|3936
1614002700000|2021-02-22 14:05:00|23742|23739|23775|23760|23775|23760|23741|23739|5182
1614003000000|2021-02-22 14:10:00|23790|23775|23785|23775|23790|23775|23779|23775|14338
1614003300000|2021-02-22 14:15:00|23780|23772|23780|23741|23785|23775|23743|23739|11649
1614003600000|2021-02-22 14:20:00|23782|23751|23700|23690|23782|23751|23694|23690|13641
1614003900000|2021-02-22 14:25:00|23699|23695|23770|23734|23779|23734|23690|23685|33435
1614004200000|2021-02-22 14:30:00|23779|23735|23678|23677|23793|23791|23665|23656|926442
1614004500000|2021-02-22 14:35:00|23680|23678|23682|23680|23733|23728|23625|23621|369211
1614004800000|2021-02-22 14:40:00|23680|23679|23744|23741|23755|23752|23660|23655|304694
1614005100000|2021-02-22 14:45:00|23745|23740|23729|23726|23765|23762|23717|23713|179194
1614005400000|2021-02-22 14:50:00|23730|23729|23728|23726|23749|23748|23714|23712|146268
1614005700000|2021-02-22 14:55:00|23729|23728|23644|23642|23741|23739|23636|23634|226786
1614006000000|2021-02-22 15:00:00|23645|23643|23621|23619|23656|23654|23603|23601|370416
1614006300000|2021-02-22 15:05:00|23622|23621|23592|23590|23633|23631|23584|23583|333179
1614006600000|2021-02-22 15:10:00|23591|23589|23517|23516|23598|23596|23504|23503|403690
1614006900000|2021-02-22 15:15:00|23520|23518|23495|23493|23526|23524|23480|23477|413472
1614007200000|2021-02-22 15:20:00|23494|23494|23443|23441|23516|23513|23429|23427|362993
1614007500000|2021-02-22 15:25:00|23444|23442|23439|23438|23470|23467|23382|23380|473271
1614007800000|2021-02-22 15:30:00|23438|23437|23441|23440|23464|23461|23404|23402|283644
1614008100000|2021-02-22 15:35:00|23444|23439|23445|23444|23454|23452|23400|23399|292465
1614008400000|2021-02-22 15:40:00|23446|23443|23463|23460|23481|23480|23429|23428|304105
1614008700000|2021-02-22 15:45:00|23462|23461|23462|23461|23473|23471|23422|23420|180153
1614009000000|2021-02-22 15:50:00|23464|23462|23414|23413|23476|23475|23405|23403|189090
1614009300000|2021-02-22 15:55:00|23415|23411|23422|23419|23443|23441|23400|23399|191542
1614009600000|2021-02-22 16:00:00|23421|23418|23416|23415|23427|23426|23402|23401|184826
1614009900000|2021-02-22 16:05:00|23414|23413|23369|23368|23449|23448|23366|23364|330692
1614010200000|2021-02-22 16:10:00|23370|23369|23385|23383|23387|23385|23332|23331|277433
1614010500000|2021-02-22 16:15:00|23386|23382|23420|23419|23426|23425|23353|23350|210166
1614010800000|2021-02-22 16:20:00|23419|23417|23483|23481|23483|23482|23413|23412|214056
1614011100000|2021-02-22 16:25:00|23484|23482|23418|23416|23503|23501|23417|23416|220031
1614011400000|2021-02-22 16:30:00|23420|23417|23362|23361|23430|23428|23349|23347|229068
1614011700000|2021-02-22 16:35:00|23360|23358|23364|23363|23399|23398|23356|23354|164177
1614012000000|2021-02-22 16:40:00|23365|23364|23311|23309|23368|23366|23305|23304|346395
1614012300000|2021-02-22 16:45:00|23310|23308|23301|23300|23321|23319|23289|23288|268393
1614012600000|2021-02-22 16:50:00|23302|23301|23285|23283|23347|23345|23284|23282|196309
1614012900000|2021-02-22 16:55:00|23284|23284|23275|23274|23290|23288|23255|23254|248425
1614013200000|2021-02-22 17:00:00|23276|23275|23267|23265|23279|23277|23241|23240|214276
1614013500000|2021-02-22 17:05:00|23266|23263|23259|23257|23285|23283|23254|23253|124607
1614013800000|2021-02-22 17:10:00|23258|23258|23257|23255|23269|23268|23241|23240|198087
1614014100000|2021-02-22 17:15:00|23258|23256|23297|23295|23298|23297|23250|23249|158986
1614014400000|2021-02-22 17:20:00|23296|23294|23290|23289|23320|23319|23288|23287|142359
1614014700000|2021-02-22 17:25:00|23289|23288|23318|23316|23327|23326|23277|23276|107768
1614015000000|2021-02-22 17:30:00|23317|23317|23350|23349|23352|23350|23309|23308|90091
1614015300000|2021-02-22 17:35:00|23352|23350|23331|23330|23364|23363|23331|23330|118628
1614015600000|2021-02-22 17:40:00|23330|23329|23370|23369|23370|23369|23328|23326|107976
1614015900000|2021-02-22 17:45:00|23371|23370|23396|23395|23412|23411|23371|23370|135714
1614016200000|2021-02-22 17:50:00|23398|23396|23438|23437|23457|23456|23393|23392|159809
1614016500000|2021-02-22 17:55:00|23436|23435|23419|23418|23437|23435|23412|23411|84773
1614016800000|2021-02-22 18:00:00|23418|23417|23402|23401|23428|23427|23402|23401|72876
1614017100000|2021-02-22 18:05:00|23403|23402|23420|23419|23433|23431|23396|23394|83165
1614017400000|2021-02-22 18:10:00|23422|23420|23437|23435|23450|23449|23410|23408|129100
1614017700000|2021-02-22 18:15:00|23438|23436|23448|23446|23458|23457|23438|23436|49516
1614018000000|2021-02-22 18:20:00|23449|23447|23487|23486|23493|23491|23448|23446|88611
1614018300000|2021-02-22 18:25:00|23486|23485|23502|23500|23508|23506|23484|23483|77268
1614018600000|2021-02-22 18:30:00|23501|23501|23509|23508|23514|23513|23492|23490|63635
1614018900000|2021-02-22 18:35:00|23510|23509|23515|23513|23528|23525|23510|23507|70858
1614019200000|2021-02-22 18:40:00|23514|23512|23510|23508|23524|23521|23500|23498|93764
1614019500000|2021-02-22 18:45:00|23511|23509|23515|23513|23539|23537|23509|23507|66427
1614019800000|2021-02-22 18:50:00|23516|23515|23539|23537|23541|23540|23516|23515|62344
1614020100000|2021-02-22 18:55:00|23538|23536|23554|23553|23567|23566|23537|23536|97548
1614020400000|2021-02-22 19:00:00|23553|23552|23537|23535|23557|23555|23532|23531|72029
1614020700000|2021-02-22 19:05:00|23538|23536|23522|23521|23544|23543|23520|23519|85141
1614021000000|2021-02-22 19:10:00|23521|23520|23509|23507|23525|23524|23506|23504|94344
1614021300000|2021-02-22 19:15:00|23510|23508|23525|23524|23531|23529|23507|23505|113631
1614021600000|2021-02-22 19:20:00|23524|23523|23517|23516|23529|23528|23510|23508|53176
1614021900000|2021-02-22 19:25:00|23516|23515|23507|23505|23532|23531|23505|23505|133894
1614022200000|2021-02-22 19:30:00|23506|23504|23496|23494|23513|23511|23495|23493|68183
1614022500000|2021-02-22 19:35:00|23495|23493|23490|23489|23505|23504|23487|23486|79935
1614022800000|2021-02-22 19:40:00|23489|23488|23515|23513|23517|23516|23483|23481|66588
1614023100000|2021-02-22 19:45:00|23516|23514|23514|23512|23522|23521|23501|23500|65030
1614023400000|2021-02-22 19:50:00|23515|23514|23545|23544|23555|23554|23514|23512|121575
1614023700000|2021-02-22 19:55:00|23546|23545|23537|23535|23552|23551|23520|23519|87369
1614024000000|2021-02-22 20:00:00|23536|23534|23497|23495|23538|23537|23491|23490|101529
1614024300000|2021-02-22 20:05:00|23496|23494|23501|23500|23507|23505|23479|23477|73977
1614024600000|2021-02-22 20:10:00|23503|23501|23508|23506|23522|23521|23489|23486|118212
1614024900000|2021-02-22 20:15:00|23506|23504|23508|23506|23532|23530|23503|23502|89646
1614025200000|2021-02-22 20:20:00|23507|23507|23516|23515|23529|23527|23505|23503|108839
1614025500000|2021-02-22 20:25:00|23517|23516|23512|23510|23537|23535|23508|23506|127839
1614025800000|2021-02-22 20:30:00|23511|23508|23501|23499|23541|23540|23500|23499|211481
1614026100000|2021-02-22 20:35:00|23502|23500|23477|23476|23504|23502|23475|23473|239393
1614026400000|2021-02-22 20:40:00|23478|23475|23499|23497|23517|23515|23467|23465|227242
1614026700000|2021-02-22 20:45:00|23500|23498|23480|23477|23530|23529|23479|23475|213111
1614027000000|2021-02-22 20:50:00|23482|23478|23434|23433|23482|23480|23419|23414|626451
1614027300000|2021-02-22 20:55:00|23435|23434|23464|23462|23487|23483|23427|23425|1219537
1614027600000|2021-02-22 21:00:00|23498|23460|23485|23455|23498|23487|23472|23451|12059
1614027900000|2021-02-22 21:05:00|23479|23458|23465|23440|23484|23458|23453|23408|3575
1614028200000|2021-02-22 21:10:00|23464|23458|23450|23410|23466|23462|23437|23410|7549
1614028500000|2021-02-22 21:15:00|23416|23408|23445|23413|23450|23413|23416|23407|2579
1614028800000|2021-02-22 21:20:00|||||||||680
1614029100000|2021-02-22 21:25:00|23435|23425|23445|23425|23445|23435|23435|23425|1817
1614029400000|2021-02-22 21:30:00|23438|23427|23440|23427|23445|23427|23425|23413|2169
1614029700000|2021-02-22 21:35:00|23439|23425|23440|23430|23440|23430|23439|23425|1380
1614030000000|2021-02-22 21:40:00|23436|23427|23439|23425|23439|23427|23436|23425|597
1614030300000|2021-02-22 21:45:00|||||||||241
1614030600000|2021-02-22 21:50:00|23430|23420|23430|23421|23430|23421|23413|23407|3338
1614030900000|2021-02-22 21:55:00||23411||23413||23413||23411|2436
1614031200000|2021-02-22 22:00:00|23426|23412|23426|23415|23426|23415|23426|23412|410
1614031500000|2021-02-22 22:05:00|23423|23413|23426|23414|23426|23417|23417|23413|2305
1614031800000|2021-02-22 22:10:00|23430|23415|23440|23415|23440|23421|23430|23415|723
1614032100000|2021-02-22 22:15:00|||||||||258
1614032400000|2021-02-22 22:20:00|23439|23425|23439|23425|23439|23425|23435|23425|701
1614032700000|2021-02-22 22:25:00|23435||23435||23435||23435||166
1614033000000|2021-02-22 22:30:00|23440||23430||23440||23430||547
1614033300000|2021-02-22 22:35:00|23440||23440||23440||23440||507
1614033600000|2021-02-22 22:40:00|23430||23440||23440||23430||222
1614033900000|2021-02-22 22:45:00|||||||||105
1614034200000|2021-02-22 22:50:00|23438|23426|23438|23428|23438|23428|23438|23426|277
1614034500000|2021-02-22 22:55:00||23430||23428||23430||23425|354
1614034800000|2021-02-22 23:00:00|23445|23440|23450|23445|23450|23445|23445|23428|1343
1614035100000|2021-02-22 23:05:00|23455||23464||23464||23455||923
1614035400000|2021-02-22 23:10:00|23465|23450|23485|23469|23485|23469|23465|23445|1745
1614035700000|2021-02-22 23:15:00|23477|23445|23477|23445|23477|23445|23464|23445|252
1614036000000|2021-02-22 23:20:00|23466|23451|23477|23454|23477|23454|23466|23450|757
1614036300000|2021-02-22 23:25:00|23479||23479||23479||23479||438
1614036600000|2021-02-22 23:30:00|23475|23455|23479|23430|23479|23463|23460|23430|2633
1614036900000|2021-02-22 23:35:00|23478|23425|23478|23426|23478|23426|23478|23425|665
1614037200000|2021-02-22 23:40:00||23432||23438||23438||23432|289
1614037500000|2021-02-22 23:45:00|23436|23432|23435|23425|23479|23435|23435|23425|891
1614037800000|2021-02-22 23:50:00||23426||23426||23426||23426|188
1614038100000|2021-02-22 23:55:00|23430|23425|23435|23425|23435|23425|23430|23425|535
1614038400000|2021-02-23 00:00:00|23425|23413|23435|23413|23435|23413|23425|23413|919
1614038700000|2021-02-23 00:05:00||23411||23407||23411||23407|164
1614039000000|2021-02-23 00:10:00|23434||23434||23434||23434||848
1614039300000|2021-02-23 00:15:00|23414||23421||23421||23414||599
1614039600000|2021-02-23 00:20:00|23419|23410|23417|23407|23421|23410|23417|23407|610
1614039900000|2021-02-23 00:25:00|23420|23412|23421|23407|23421|23415|23410|23407|1898
1614040200000|2021-02-23 00:30:00|23427|23405|23427|23400|23427|23407|23427|23400|929
1614040500000|2021-02-23 00:35:00|23426|23399|23418|23399|23429|23400|23418|23399|784
1614040800000|2021-02-23 00:40:00|23400|23394|23425|23388|23427|23400|23400|23388|2577
1614041100000|2021-02-23 00:45:00|23424|23396|23423|23396|23424|23404|23404|23388|941
1614041400000|2021-02-23 00:50:00|23412|23397|23430|23415|23430|23415|23406|23388|1365
1614041700000|2021-02-23 00:55:00|23406|23420|23406|23400|23406|23420|23406|23400|1491
1614070800000|2021-02-23 09:00:00|23498|23470|23431|23374|23516|23470|23431|23286|2025
1614071100000|2021-02-23 09:05:00|||||||||72
1614071400000|2021-02-23 09:10:00|23400|23350|23351|23332|23400|23350|23351|23332|817
1614071700000|2021-02-23 09:15:00|23380|23323|23393|23261|23393|23323|23302|23261|1170
1614072000000|2021-02-23 09:20:00|23392|23262|23380|23261|23393|23262|23380|23261|117
1614072300000|2021-02-23 09:25:00|23389|23236|23277|23207|23389|23236|23235|23206|816
1614072600000|2021-02-23 09:30:00|23255|23206|23241|23206|23278|23206|23227|23206|1719
1614072900000|2021-02-23 09:35:00|23250|23211|23299|23207|23299|23221|23235|23206|2074
1614073200000|2021-02-23 09:40:00|23287|23206|23374|23250|23374|23252|23272|23206|3055
1614073500000|2021-02-23 09:45:00|23372|23260|23215|23200|23393|23302|23215|23200|2451
1614073800000|2021-02-23 09:50:00|23240|23195|23293|23196|23313|23240|23200|23195|2809
1614074100000|2021-02-23 09:55:00|23234|23195|23293|23200|23293|23219|23234|23195|1469
1614074400000|2021-02-23 10:00:00|23280|23206|23290|23201|23325|23279|23280|23200|5352
1614074700000|2021-02-23 10:05:00|23220|23200|23150|23109|23220|23220|23120|23109|3580
1614075000000|2021-02-23 10:10:00|23211|23113|23120|23109|23211|23120|23120|23109|1933
1614075300000|2021-02-23 10:15:00|23140|23110|23133|23109|23294|23116|23120|23109|5245
1614075600000|2021-02-23 10:20:00|23200|23111|23200|23121|23200|23128|23110|23109|4405
1614075900000|2021-02-23 10:25:00|23199|23122|23119|23031|23200|23192|23039|23001|11925
1614076200000|2021-02-23 10:30:00|23050|23105|23105|23020|23119|23105|23026|23001|7499
1614076500000|2021-02-23 10:35:00|23110|23050|23191|23026|23200|23122|23025|23020|10225
1614076800000|2021-02-23 10:40:00|23189|23069|23189|23081|23189|23123|23080|23022|10871
1614077100000|2021-02-23 10:45:00|23130|23089|23159|23052|23189|23121|23095|23040|7934
1614077400000|2021-02-23 10:50:00|23189|23076|23118|23070|23189|23105|23070|23052|2748
1614077700000|2021-02-23 10:55:00|23111|23051|23072|23025|23150|23062|23039|23025|3514
1614078000000|2021-02-23 11:00:00|23070|23026|23041|23002|23074|23026|23019|23002|3003
1614078300000|2021-02-23 11:05:00|23025|23003|23060|23013|23099|23090|23025|23003|5260
1614078600000|2021-02-23 11:10:00|23040|23005|23050|23010|23060|23013|23020|23005|3578
1614078900000|2021-02-23 11:15:00|23099|23011|23080|23028|23099|23065|23078|23011|1841
1614079200000|2021-02-23 11:20:00|23079||23080||23080||23079||359
1614079500000|2021-02-23 11:25:00|23078|23060|23080|23050|23080|23060|23078|23050|254
1614079800000|2021-02-23 11:30:00|23068|23028|23130|23099|23150|23099|23059|23028|1918
1614080100000|2021-02-23 11:35:00|23127|23100|23129|23099|23189|23130|23118|23099|2235
1614080400000|2021-02-23 11:40:00|23120|23118|23150|23099|23189|23129|23120|23099|2917
1614080700000|2021-02-23 11:45:00|23175|23100|23120|23100|23175|23127|23120|23100|775
1614081000000|2021-02-23 11:50:00|23115|23099|23099|23015|23191|23101|23063|23010|4887
1614081300000|2021-02-23 11:55:00|23084|23030|23099|23043|23099|23089|23084|23030|2848
1614081600000|2021-02-23 12:00:00|23098|23053|23080|23030|23101|23099|23050|23030|23880
1614081900000|2021-02-23 12:05:00|23093|23033|23100|23021|23100|23052|23030|23021|10718
1614082200000|2021-02-23 12:10:00|23090|23030|23060|23035|23091|23035|23053|23030|2197
1614082500000|2021-02-23 12:15:00|23054|23040|23057|23032|23099|23062|23045|23030|7798
1614082800000|2021-02-23 12:20:00|23061|23050|23075|23032|23075|23060|23051|23032|7468
1614083100000|2021-02-23 12:25:00|23074|23060|23070|23060|23075|23065|23058|23032|3319
1614083400000|2021-02-23 12:30:00|23075|23050|23050|23045|23075|23070|23050|23045|5950
1614083700000|2021-02-23 12:35:00|23058|23050|23060|23050|23075|23060|23048|23045|10647
1614084000000|2021-02-23 12:40:00|23055|23045|23075|23065|23075|23065|23050|23045|5599
1614084300000|2021-02-23 12:45:00|23067|23056|23070|23051|23075|23064|23065|23045|1975
1614084600000|2021-02-23 12:50:00|23068|23050|23070|23050|23070|23051|23050|23045|8331
1614084900000|2021-02-23 12:55:00|23063|23045|23060|23040|23070|23052|23049|23040|7088
1614085200000|2021-02-23 13:00:00|23048|23035|23043|23010|23060|23040|23026|23010|6547
1614085500000|2021-02-23 13:05:00|23040|23004|23057|23030|23060|23050|23000|22985|26091
1614085800000|2021-02-23 13:10:00|23050|23021|23020|23001|23057|23030|23013|23001|20295
1614086100000|2021-02-23 13:15:00|23019|23002|23020|23005|23020|23010|23005|23000|7043
1614086400000|2021-02-23 13:20:00|23005|23000|23050|23030|23059|23030|23005|23000|6108
1614086700000|2021-02-23 13:25:00|23057|23035|23050|23035|23059|23035|23046|23035|1627
1614087000000|2021-02-23 13:30:00|23048|23030|23030|23020|23059|23050|23030|23020|9927
1614087300000|2021-02-23 13:35:00|23028|23012|23000|22964|23040|23020|22985|22964|15515
1614087600000|2021-02-23 13:40:00|22990|22966|23015|23000|23030|23010|22985|22966|6965
1614087900000|2021-02-23 13:45:00|23012|22980|23015|23000|23015|23000|22992|22980|9591
1614088200000|2021-02-23 13:50:00|23008|23003|23015|23005|23015|23012|23008|23000|9105
1614088500000|2021-02-23 13:55:00|23026|23010|23075|23026|23109|23087|23025|23001|14216
1614088800000|2021-02-23 14:00:00|23072|23040|23072|23050|23100|23075|23060|23040|13960
1614089100000|2021-02-23 14:05:00|23066|23040|23045|23016|23072|23050|23022|23011|11588
1614089400000|2021-02-23 14:10:00|23023|23015|23057|23000|23072|23046|22988|22977|18023
1614089700000|2021-02-23 14:15:00|23047|23001|23050|23025|23065|23028|23002|23000|7208
1614090000000|2021-02-23 14:20:00|23065|23040|23089|23038|23099|23069|23029|23015|9866
1614090300000|2021-02-23 14:25:00|23086|23039|23099|23020|23140|23100|23032|23009|24341
1614090600000|2021-02-23 14:30:00|23056|23009|23092|23086|23150|23146|23004|23000|503630
1614090900000|2021-02-23 14:35:00|23090|23085|22939|22932|23153|23149|22920|22914|552251
1614091200000|2021-02-23 14:40:00|22937|22935|23028|23018|23071|23064|22876|22872|459671
1614091500000|2021-02-23 14:45:00|23027|23020|22942|22938|23034|23032|22896|22892|616364
1614091800000|2021-02-23 14:50:00|22940|22937|23120|23116|23150|23147|22882|22879|363960
1614092100000|2021-02-23 14:55:00|23119|23114|23072|23062|23142|23136|23056|23051|192088
1614092400000|2021-02-23 15:00:00|23070|23059|23182|23178|23182|23178|23025|23021|225504
1614092700000|2021-02-23 15:05:00|23185|23177|23146|23140|23198|23192|23091|23086|311997
1614093000000|2021-02-23 15:10:00|23148|23141|23166|23163|23206|23204|23115|23112|277793
1614093300000|2021-02-23 15:15:00|23167|23162|23171|23168|23184|23180|23097|23094|265729
1614093600000|2021-02-23 15:20:00|23172|23169|23260|23258|23268|23267|23130|23129|278141
1614093900000|2021-02-23 15:25:00|23259|23256|23275|23271|23293|23291|23237|23234|312512
1614094200000|2021-02-23 15:30:00|23274|23272|23249|23246|23296|23294|23238|23233|185454
1614094500000|2021-02-23 15:35:00|23246|23244|23243|23242|23259|23257|23195|23193|161683
1614094800000|2021-02-23 15:40:00|23241|23241|23236|23234|23249|23248|23181|23179|174392
1614095100000|2021-02-23 15:45:00|23235|23233|23276|23272|23316|23312|23232|23229|227263
1614095400000|2021-02-23 15:50:00|23277|23274|23285|23282|23306|23303|23237|23233|167504
1614095700000|2021-02-23 15:55:00|23286|23283|23261|23259|23306|23302|23236|23235|170563
1614096000000|2021-02-23 16:00:00|23260|23260|23297|23294|23307|23304|23222|23219|116814
1614096300000|2021-02-23 16:05:00|23295|23293|23290|23288|23301|23299|23241|23238|165182
1614096600000|2021-02-23 16:10:00|23289|23287|23298|23294|23336|23334|23278|23276|122220
1614096900000|2021-02-23 16:15:00|23300|23299|23264|23261|23312|23310|23263|23260|186100
1614097200000|2021-02-23 16:20:00|23262|23260|23255|23254|23292|23291|23248|23246|164147
1614097500000|2021-02-23 16:25:00|23256|23255|23279|23278|23289|23286|23222|23221|150831
1614097800000|2021-02-23 16:30:00|23278|23277|23319|23317|23324|23322|23245|23243|142121
1614098100000|2021-02-23 16:35:00|23320|23318|23298|23295|23330|23328|23278|23277|124680
1614098400000|2021-02-23 16:40:00|23299|23297|23271|23267|23306|23304|23246|23244|111996
1614098700000|2021-02-23 16:45:00|23269|23266|23265|23264|23285|23282|23249|23247|115649
1614099000000|2021-02-23 16:50:00|23267|23266|23288|23287|23289|23287|23247|23245|140870
1614099300000|2021-02-23 16:55:00|23286|23285|23220|23216|23286|23285|23215|23213|89113
1614099600000|2021-02-23 17:00:00|23217|23215|23175|23173|23217|23215|23169|23166|127623
1614099900000|2021-02-23 17:05:00|23173|23170|23133|23130|23189|23185|23133|23130|143110
1614100200000|2021-02-23 17:10:00|23131|23129|23134|23133|23167|23164|23123|23121|100429
1614100500000|2021-02-23 17:15:00|23132|23130|23191|23189|23195|23193|23111|23110|130742
1614100800000|2021-02-23 17:20:00|23193|23190|23218|23213|23227|23225|23174|23170|96631
1614101100000|2021-02-23 17:25:00|23219|23217|23231|23229|23240|23239|23212|23210|50950
1614101400000|2021-02-23 17:30:00|23229|23228|23243|23241|23256|23255|23218|23216|81929
1614101700000|2021-02-23 17:35:00|23242|23240|23102|23099|23243|23240|23095|23093|187775
1614102000000|2021-02-23 17:40:00|23101|23098|23057|23055|23112|23111|23050|23047|106753
1614102300000|2021-02-23 17:45:00|23055|23052|23039|23036|23080|23078|23036|23033|87878
1614102600000|2021-02-23 17:50:00|23040|23037|23093|23090|23100|23097|23016|23014|132462
1614102900000|2021-02-23 17:55:00|23094|23092|23005|23002|23096|23094|22999|22997|172752
1614103200000|2021-02-23 18:00:00|23004|23003|23050|23048|23080|23077|22984|22982|154334
1614103500000|2021-02-23 18:05:00|23051|23049|23100|23098|23108|23105|23044|23041|100642
1614103800000|2021-02-23 18:10:00|23101|23099|23130|23127|23146|23144|23094|23093|64681
1614104100000|2021-02-23 18:15:00|23128|23129|23122|23120|23147|23145|23118|23114|111030
1614104400000|2021-02-23 18:20:00|23123|23122|23217|23214|23219|23217|23112|23110|116521
1614104700000|2021-02-23 18:25:00|23219|23217|23239|23238|23248|23246|23198|23194|77793
1614105000000|2021-02-23 18:30:00|23238|23236|23261|23259|23268|23267|23216|23214|83246
1614105300000|2021-02-23 18:35:00|23260|23257|23260|23258|23268|23265|23229|23226|88209
1614105600000|2021-02-23 18:40:00|23262|23259|23218|23216|23263|23261|23205|23203|84950
1614105900000|2021-02-23 18:45:00|23219|23217|23188|23185|23236|23234|23185|23182|96200
1614106200000|2021-02-23 18:50:00|23186|23184|23192|23190|23210|23208|23172|23169|64879
1614106500000|2021-02-23 18:55:00|23193|23191|23222|23221|23250|23248|23186|23184|84027
1614106800000|2021-02-23 19:00:00|23221|23220|23224|23222|23238|23236|23197|23195|75689
1614107100000|2021-02-23 19:05:00|23226|23223|23260|23259|23280|23279|23224|23222|91519
1614107400000|2021-02-23 19:10:00|23261|23258|23246|23244|23279|23277|23243|23240|71611
1614107700000|2021-02-23 19:15:00|23247|23245|23228|23226|23257|23255|23210|23207|76205
1614108000000|2021-02-23 19:20:00|23230|23228|23257|23255|23261|23259|23219|23217|117134
1614108300000|2021-02-23 19:25:00|23258|23254|23255|23253|23272|23270|23250|23248|85243
1614108600000|2021-02-23 19:30:00|23257|23255|23184|23181|23261|23259|23184|23181|123938
1614108900000|2021-02-23 19:35:00|23185|23182|23195|23194|23217|23216|23182|23180|92227
1614109200000|2021-02-23 19:40:00|23194|23193|23206|23203|23228|23225|23185|23182|58002
1614109500000|2021-02-23 19:45:00|23205|23204|23238|23235|23252|23249|23205|23204|55102
1614109800000|2021-02-23 19:50:00|23236|23236|23272|23270|23300|23296|23234|23232|102605
1614110100000|2021-02-23 19:55:00|23271|23268|23301|23299|23305|23303|23258|23255|70439
1614110400000|2021-02-23 20:00:00|23299|23297|23314|23312|23328|23325|23293|23291|127710
1614110700000|2021-02-23 20:05:00|23315|23313|23381|23379|23382|23380|23309|23307|149338
1614111000000|2021-02-23 20:10:00|23380|23378|23388|23385|23420|23410|23348|23342|176090
1614111300000|2021-02-23 20:15:00|23387|23383|23421|23419|23421|23419|23374|23372|111132
1614111600000|2021-02-23 20:20:00|23420|23420|23424|23422|23447|23445|23417|23416|169600
1614111900000|2021-02-23 20:25:00|23423|23420|23474|23473|23484|23482|23409|23408|183393
1614112200000|2021-02-23 20:30:00|23473|23472|23412|23410|23479|23478|23409|23407|187941
1614112500000|2021-02-23 20:35:00|23413|23411|23405|23404|23441|23440|23393|23390|178344
1614112800000|2021-02-23 20:40:00|23404|23402|23382|23380|23421|23419|23368|23367|140109
1614113100000|2021-02-23 20:45:00|23381|23378|23397|23394|23407|23405|23368|23366|164763
1614113400000|2021-02-23 20:50:00|23398|23395|23334|23332|23407|23402|23323|23322|311938
1614113700000|2021-02-23 20:55:00|23333|23331|23327|23326|23381|23379|23309|23306|668020
1614114000000|2021-02-23 21:00:00|23334|23324|23305|23302|23334|23326|23297|23269|11451
1614114300000|2021-02-23 21:05:00|23302|23300|23295|23237|23310|23300|23239|23216|3642
1614114600000|2021-02-23 21:10:00|23290|23253|23309|23252|23309|23279|23289|23250|2136
1614114900000|2021-02-23 21:15:00|23304|23253|23289|23256|23308|23297|23271|23250|2248
1614115200000|2021-02-23 21:20:00|23305|23273|23310|23282|23310|23300|23298|23256|1829
1614115500000|2021-02-23 21:25:00|23282|23256|23308|23265|23310|23269|23269|23256|1857
1614115800000|2021-02-23 21:30:00|23300|23290|23304|23265|23305|23300|23290|23265|4084
1614116100000|2021-02-23 21:35:00|23310|23272|23300|23291|23310|23291|23300|23271|691
1614116400000|2021-02-23 21:40:00|23310|23292|23290|23250|23310|23292|23273|23250|2306
1614116700000|2021-02-23 21:45:00|23275|23254|23250|23216|23275|23254|23250|23216|2240
1614117000000|2021-02-23 21:50:00|23258|23223|23270|23229|23272|23229|23226|23216|6141
1614117300000|2021-02-23 21:55:00|23272|23231|23272|23230|23272|23231|23272|23230|535
1614117600000|2021-02-23 22:00:00|23268|23235|23272|23235|23272|23235|23268|23235|223
1614117900000|2021-02-23 22:05:00|23270|23240|23270|23235|23270|23240|23252|23235|605
1614118200000|2021-02-23 22:10:00|23251|23236|23270|23250|23270|23260|23251|23236|1021
1614118500000|2021-02-23 22:15:00||23245||23245||23245||23245|296
1614118800000|2021-02-23 22:20:00|23268|23250|23268|23250|23268|23250|23256|23235|631
1614119100000|2021-02-23 22:25:00|23270|23251|23270|23265|23270|23265|23264|23251|192
1614119400000|2021-02-23 22:30:00|23250|23251|23245|23239|23270|23251|23245|23235|1560
1614119700000|2021-02-23 22:35:00|23268|23235|23265|23231|23268|23240|23257|23230|7582
1614120000000|2021-02-23 22:40:00|23259|23240|23260|23232|23260|23240|23240|23231|632
1614120300000|2021-02-23 22:45:00|23258|23235|23254|23235|23260|23235|23242|23235|3052
1614120600000|2021-02-23 22:50:00|23258|23237|23271|23236|23271|23260|23250|23235|3343
1614120900000|2021-02-23 22:55:00|23260||23260||23260||23260||198
1614121200000|2021-02-23 23:00:00|23265|23241|23285|23250|23290|23280|23265|23236|3669
1614121500000|2021-02-23 23:05:00|23278||23273||23278||23273||82
1614121800000|2021-02-23 23:10:00|23278|23275|23288|23260|23290|23280|23278|23250|2835
1614122100000|2021-02-23 23:15:00|23270|23250|23240|23210|23288|23250|23230|23204|12073
1614122400000|2021-02-23 23:20:00|23270|23220|23250|23225|23270|23225|23250|23220|116
1614122700000|2021-02-23 23:25:00|23259|23255|23280|23225|23280|23255|23259|23225|4948
1614123000000|2021-02-23 23:30:00|23275|23226|23280|23226|23280|23226|23250|23226|1158
1614123300000|2021-02-23 23:35:00|23310|23228|23310|23230|23310|23280|23280|23227|2605
1614123600000|2021-02-23 23:40:00|23306|23240|23309|23240|23309|23250|23306|23240|175
1614123900000|2021-02-23 23:45:00|23298|23270|23307|23241|23309|23270|23298|23240|228
1614124200000|2021-02-23 23:50:00|23309|23250|23270|23250|23309|23250|23270|23250|245
1614124500000|2021-02-23 23:55:00||23256||23260||23260||23256|630
1614124800000|2021-02-24 00:00:00|23307|23270|23320|23270|23320|23270|23307|23270|1198
1614125100000|2021-02-24 00:05:00|23310|23275|23300|23250|23320|23275|23250|23230|5995
1614125400000|2021-02-24 00:10:00|23295|23260|23300|23260|23300|23260|23268|23260|5722
1614125700000|2021-02-24 00:15:00|23305|23250|23326|23250|23326|23250|23305|23250|638
1614126000000|2021-02-24 00:20:00|23310|23300|23326|23250|23326|23300|23300|23250|681
1614126300000|2021-02-24 00:25:00|23302|23300|23319|23250|23326|23320|23302|23250|1261
1614126600000|2021-02-24 00:30:00||23251||23251||23251||23250|113
1614126900000|2021-02-24 00:35:00|23320||23320||23320||23320||366
1614127200000|2021-02-24 00:40:00||23300||23300||23300||23300|1323
1614127500000|2021-02-24 00:45:00||23251||23251||23251||23251|1084
1614127800000|2021-02-24 00:50:00|23290|23300|23290|23252|23290|23300|23253|23251|3575
1614128100000|2021-02-24 00:55:00|23280|23253|23269|23230|23280|23253|23269|23226|1894
1614157200000|2021-02-24 09:00:00|23318|23256|23300|23275|23318|23275|23300|23250|201
1614157500000|2021-02-24 09:05:00|23318||23317||23318||23317||294
1614157800000|2021-02-24 09:10:00|||||||||103
1614158100000|2021-02-24 09:15:00|||||||||251
1614158400000|2021-02-24 09:20:00|23318|23292|23400|23368|23400|23371|23318|23275|4148
1614158700000|2021-02-24 09:25:00|23482|23354|23492|23385|23492|23392|23400|23311|2762
1614159000000|2021-02-24 09:30:00|23502|23386|23482|23375|23502|23405|23400|23374|626
1614159300000|2021-02-24 09:35:00|23479|23412|23443|23375|23482|23414|23414|23375|431
1614159600000|2021-02-24 09:40:00|23444|23400|23444|23375|23444|23415|23444|23375|277
1614159900000|2021-02-24 09:45:00|23436|23378|23444|23375|23444|23387|23436|23375|1212
1614160200000|2021-02-24 09:50:00|23442|23399|23444|23375|23444|23399|23442|23375|114
1614160500000|2021-02-24 09:55:00|23443|23335|23444|23343|23444|23343|23375|23300|1313
1614160800000|2021-02-24 10:00:00|23443|23352|23430|23343|23444|23370|23430|23343|103
1614161100000|2021-02-24 10:05:00|23395|23351|23430|23343|23430|23359|23395|23343|149
1614161400000|2021-02-24 10:10:00|23440|23372|23400|23343|23440|23372|23400|23343|173
1614161700000|2021-02-24 10:15:00|23391|23357|23400|23302|23400|23357|23366|23275|1753
1614162000000|2021-02-24 10:20:00|23393|23275|23412|23275|23431|23325|23322|23275|3876
1614162300000|2021-02-24 10:25:00|23399|23276|23440|23300|23440|23301|23399|23275|202
1614162600000|2021-02-24 10:30:00||23301||23312||23312||23301|811
1614162900000|2021-02-24 10:35:00||23302||23327||23327||23291|37
1614163200000|2021-02-24 10:40:00|23437|23291|23379|23291|23437|23291|23379|23291|1451
1614163500000|2021-02-24 10:45:00||23300||23300||23300||23300|26
1614163800000|2021-02-24 10:50:00|||||||||198
1614164100000|2021-02-24 10:55:00|23360||23350||23360||23350||143
1614164400000|2021-02-24 11:00:00||23325||23300||23325||23300|12
1614164700000|2021-02-24 11:05:00|23337|23305|23328|23275|23350|23305|23328|23275|1468
1614165000000|2021-02-24 11:10:00|23309|23276|23350|23275|23350|23276|23288|23275|1864
1614165300000|2021-02-24 11:15:00|23328|23276|23320|23241|23350|23289|23308|23241|1089
1614165600000|2021-02-24 11:20:00|23350|23275|23327|23252|23350|23276|23320|23241|1
1614165900000|2021-02-24 11:25:00|23320|23276|23330|23222|23350|23276|23268|23215|1868
1614166200000|2021-02-24 11:30:00|23350|23262|23326|23220|23350|23266|23255|23215|1770
1614166500000|2021-02-24 11:35:00|23325|23205|23309|23205|23326|23215|23213|23200|5436
1614166800000|2021-02-24 11:40:00|23319|23200|23262|23215|23326|23215|23240|23200|125
1614167100000|2021-02-24 11:45:00|23265|23200|23252|23203|23319|23203|23239|23200|120
1614167400000|2021-02-24 11:50:00|23318|23221|23244|23231|23318|23231|23244|23220|429
1614167700000|2021-02-24 11:55:00||23230||23226||23230||23220|164
1614168000000|2021-02-24 12:00:00|23250|23231|23288|23245|23320|23275|23250|23225|4401
1614168300000|2021-02-24 12:05:00|23285|23225|23325|23290|23328|23290|23275|23225|4306
1614168600000|2021-02-24 12:10:00|23320|23291|23325|23300|23328|23319|23307|23290|3630
1614168900000|2021-02-24 12:15:00|23322|23301|23344|23308|23345|23319|23316|23300|6663
1614169200000|2021-02-24 12:20:00|23340|23309|23340|23332|23340|23332|23340|23309|1225
1614169500000|2021-02-24 12:25:00|23345|23335|23388|23350|23400|23374|23345|23335|6321
1614169800000|2021-02-24 12:30:00|23380|23366|23355|23350|23380|23366|23355|23340|3675
1614170100000|2021-02-24 12:35:00|23366|23355|23395|23360|23398|23360|23365|23355|2538
1614170400000|2021-02-24 12:40:00|23384|23355|23395|23365|23395|23365|23340|23330|7110
1614170700000|2021-02-24 12:45:00|23398|23385|23483|23421|23483|23455|23398|23365|8889
1614171000000|2021-02-24 12:50:00|23475|23440|23480|23426|23499|23496|23470|23421|6448
1614171300000|2021-02-24 12:55:00|23476|23459|23444|23406|23499|23480|23406|23406|7671
1614171600000|2021-02-24 13:00:00|23433|23410|23444|23420|23480|23422|23433|23410|1974
1614171900000|2021-02-24 13:05:00|23466|23421|23470|23450|23477|23470|23460|23413|3096
1614172200000|2021-02-24 13:10:00|23465|23443|23440|23431|23499|23460|23440|23431|7712
1614172500000|2021-02-24 13:15:00|23447|23426|23444|23400|23479|23430|23431|23400|3521
1614172800000|2021-02-24 13:20:00|23430|23399|23350|23307|23444|23399|23320|23300|24224
1614173100000|2021-02-24 13:25:00|23340|23303|23350|23335|23350|23340|23340|23300|1940
1614173400000|2021-02-24 13:30:00|23343|23340|23350|23288|23350|23340|23299|23288|7831
1614173700000|2021-02-24 13:35:00|23327|23300|23351|23350|23395|23350|23327|23288|5700
1614174000000|2021-02-24 13:40:00|23363|23345|23327|23294|23386|23351|23301|23290|11371
1614174300000|2021-02-24 13:45:00|23349|23288|23182|23100|23349|23288|23182|23100|24345
1614174600000|2021-02-24 13:50:00|23150|23123|23220|23153|23280|23200|23100|23071|11811
1614174900000|2021-02-24 13:55:00|23200|23170|23150|23028|23220|23177|23008|23000|22773
1614175200000|2021-02-24 14:00:00|23051|23050|23139|23090|23170|23119|23031|23025|16232
1614175500000|2021-02-24 14:05:00|23104|23093|23140|23130|23150|23130|23089|23070|7674
1614175800000|2021-02-24 14:10:00|23138|23121|23123|23090|23138|23121|23051|23030|10762
1614176100000|2021-02-24 14:15:00|23118|23100|23090|23075|23134|23100|23078|23060|12437
1614176400000|2021-02-24 14:20:00|23086|23068|23092|23055|23104|23085|23060|23025|12424
1614176700000|2021-02-24 14:25:00|23090|23030|23092|23015|23092|23052|22991|22950|34455
1614177000000|2021-02-24 14:30:00|23003|23001|23146|23142|23179|23172|23002|22987|467868
1614177300000|2021-02-24 14:35:00|23144|23136|23101|23096|23144|23139|22956|22951|428305
1614177600000|2021-02-24 14:40:00|23103|23098|23041|23034|23125|23121|23029|23025|343889
1614177900000|2021-02-24 14:45:00|23049|23036|23110|23105|23141|23137|23028|23026|157641
1614178200000|2021-02-24 14:50:00|23108|23103|23077|23070|23127|23123|23047|23042|203039
1614178500000|2021-02-24 14:55:00|23080|23075|22986|22983|23120|23117|22958|22955|277950
1614178800000|2021-02-24 15:00:00|22984|22980|22938|22934|23025|23019|22935|22932|365786
1614179100000|2021-02-24 15:05:00|22942|22938|22938|22933|22975|22971|22910|22904|237611
1614179400000|2021-02-24 15:10:00|22933|22932|22930|22927|22969|22967|22902|22900|238803
1614179700000|2021-02-24 15:15:00|22928|22925|23012|23011|23021|23019|22919|22917|172838
1614180000000|2021-02-24 15:20:00|23011|23010|23110|23107|23117|23114|22994|22993|180606
1614180300000|2021-02-24 15:25:00|23108|23108|23122|23121|23160|23157|23098|23095|135493
1614180600000|2021-02-24 15:30:00|23123|23122|23137|23135|23162|23160|23070|23067|135200
1614180900000|2021-02-24 15:35:00|23139|23136|23044|23042|23139|23136|22991|22990|279319
1614181200000|2021-02-24 15:40:00|23043|23041|23039|23037|23051|23048|23004|23003|148561
1614181500000|2021-02-24 15:45:00|23040|23035|23051|23048|23062|23059|23014|23012|115278
1614181800000|2021-02-24 15:50:00|23049|23047|23044|23043|23055|23054|23005|23003|100387
1614182100000|2021-02-24 15:55:00|23043|23041|23110|23108|23130|23128|23040|23039|170422
1614182400000|2021-02-24 16:00:00|23109|23106|23145|23142|23146|23144|23106|23103|112214
1614182700000|2021-02-24 16:05:00|23146|23143|23146|23143|23158|23156|23094|23092|211430
1614183000000|2021-02-24 16:10:00|23145|23144|23131|23130|23165|23162|23125|23122|127426
1614183300000|2021-02-24 16:15:00|23130|23129|23158|23156|23170|23167|23130|23129|107095
1614183600000|2021-02-24 16:20:00|23159|23157|23199|23197|23203|23201|23150|23148|170621
1614183900000|2021-02-24 16:25:00|23197|23195|23201|23198|23223|23221|23188|23185|120949
1614184200000|2021-02-24 16:30:00|23203|23200|23204|23202|23222|23220|23178|23176|110219
1614184500000|2021-02-24 16:35:00|23203|23201|23212|23209|23228|23226|23188|23187|61136
1614184800000|2021-02-24 16:40:00|23213|23210|23182|23179|23218|23216|23173|23171|97930
1614185100000|2021-02-24 16:45:00|23185|23183|23188|23185|23198|23196|23165|23163|175518
1614185400000|2021-02-24 16:50:00|23186|23184|23213|23211|23230|23229|23172|23170|85294
1614185700000|2021-02-24 16:55:00|23215|23212|23199|23197|23223|23221|23190|23187|63854
1614186000000|2021-02-24 17:00:00|23200|23198|23217|23215|23235|23234|23200|23198|97240
1614186300000|2021-02-24 17:05:00|23216|23213|23234|23233|23234|23233|23195|23193|62701
1614186600000|2021-02-24 17:10:00|23235|23234|23236|23234|23240|23239|23204|23203|61689
1614186900000|2021-02-24 17:15:00|23237|23235|23266|23263|23268|23266|23210|23208|159558
1614187200000|2021-02-24 17:20:00|23265|23262|23231|23228|23268|23265|23218|23216|75140
1614187500000|2021-02-24 17:25:00|23229|23229|23238|23236|23240|23237|23213|23211|77786
1614187800000|2021-02-24 17:30:00|23239|23237|23258|23255|23268|23266|23229|23227|113108
1614188100000|2021-02-24 17:35:00|23257|23256|23279|23277|23279|23277|23250|23247|73610
1614188400000|2021-02-24 17:40:00|23278|23278|23279|23276|23288|23287|23272|23270|70372
1614188700000|2021-02-24 17:45:00|23278|23277|23258|23257|23290|23289|23248|23246|102483
1614189000000|2021-02-24 17:50:00|23260|23258|23248|23246|23293|23292|23241|23240|148634
1614189300000|2021-02-24 17:55:00|23247|23245|23302|23300|23307|23305|23245|23244|137038
1614189600000|2021-02-24 18:00:00|23304|23302|23246|23243|23306|23305|23229|23226|184959
1614189900000|2021-02-24 18:05:00|23243|23245|23283|23280|23288|23285|23236|23233|128946
1614190200000|2021-02-24 18:10:00|23282|23282|23332|23330|23333|23331|23278|23276|108634
1614190500000|2021-02-24 18:15:00|23333|23331|23320|23317|23345|23342|23314|23312|84027
1614190800000|2021-02-24 18:20:00|23323|23319|23323|23321|23327|23326|23304|23302|69198
1614191100000|2021-02-24 18:25:00|23322|23320|23328|23325|23344|23342|23315|23313|82801
1614191400000|2021-02-24 18:30:00|23329|23326|23364|23361|23369|23368|23320|23318|107782
1614191700000|2021-02-24 18:35:00|23365|23362|23371|23370|23390|23389|23355|23353|77989
1614192000000|2021-02-24 18:40:00|23370|23369|23388|23387|23392|23390|23337|23336|100596
1614192300000|2021-02-24 18:45:00|23387|23386|23396|23394|23410|23408|23370|23367|134152
1614192600000|2021-02-24 18:50:00|23393|23390|23372|23370|23411|23409|23369|23367|76645
1614192900000|2021-02-24 18:55:00|23371|23369|23412|23411|23419|23418|23365|23363|116111
1614193200000|2021-02-24 19:00:00|23414|23410|23394|23392|23419|23417|23386|23383|107086
1614193500000|2021-02-24 19:05:00|23392|23390|23380|23376|23394|23393|23348|23346|100890
1614193800000|2021-02-24 19:10:00|23381|23377|23367|23366|23400|23398|23359|23357|86215
1614194100000|2021-02-24 19:15:00|23371|23368|23365|23362|23381|23380|23353|23350|121632
1614194400000|2021-02-24 19:20:00|23364|23364|23377|23376|23387|23385|23355|23352|92828
1614194700000|2021-02-24 19:25:00|23378|23377|23372|23370|23391|23390|23369|23367|60867
1614195000000|2021-02-24 19:30:00|23373|23371|23376|23374|23390|23389|23352|23350|74243
1614195300000|2021-02-24 19:35:00|23377|23375|23390|23388|23390|23389|23365|23363|44355
1614195600000|2021-02-24 19:40:00|23389|23389|23417|23414|23419|23417|23389|23388|102819
1614195900000|2021-02-24 19:45:00|23418|23416|23374|23372|23418|23416|23370|23368|91129
1614196200000|2021-02-24 19:50:00|23376|23373|23377|23375|23403|23401|23369|23367|52703
1614196500000|2021-02-24 19:55:00|23379|23376|23373|23371|23387|23385|23367|23365|48427
1614196800000|2021-02-24 20:00:00|23372|23372|23386|23384|23395|23393|23369|23368|68190
1614197100000|2021-02-24 20:05:00|23387|23385|23402|23400|23408|23406|23368|23366|90272
1614197400000|2021-02-24 20:10:00|23401|23399|23435|23433|23437|23434|23396|23393|88219
1614197700000|2021-02-24 20:15:00|23429|23429|23402|23400|23440|23439|23397|23396|83655
1614198000000|2021-02-24 20:20:00|23401|23399|23440|23438|23442|23441|23394|23393|151786
1614198300000|2021-02-24 20:25:00|23439|23437|23479|23477|23483|23481|23421|23419|143296
1614198600000|2021-02-24 20:30:00|23480|23478|23511|23510|23515|23514|23468|23467|196581
1614198900000|2021-02-24 20:35:00|23512|23511|23497|23496|23520|23519|23494|23492|210265
1614199200000|2021-02-24 20:40:00|23498|23497|23445|23444|23502|23501|23440|23439|222727
1614199500000|2021-02-24 20:45:00|23444|23443|23451|23448|23478|23477|23441|23439|178845
1614199800000|2021-02-24 20:50:00|23454|23449|23476|23474|23509|23506|23442|23434|323217
1614200100000|2021-02-24 20:55:00|23477|23476|23455|23454|23497|23496|23444|23438|804802
1614200400000|2021-02-24 21:00:00|23450|23451|23469|23450|23470|23452|23450|23437|3020141
1614200700000|2021-02-24 21:05:00|23450|23437|23455|23437|23455|23441|23450|23437|1369
1614201000000|2021-02-24 21:10:00|23469|23440|23494|23440|23495|23455|23440|23433|6756
1614201300000|2021-02-24 21:15:00|23455|23437|23455|23440|23455|23440|23440|23437|4844
1614201600000|2021-02-24 21:20:00|23450|23437|23450|23437|23455|23440|23440|23437|825
1614201900000|2021-02-24 21:25:00|23445|23435|23448|23435|23448|23435|23445|23435|287
1614202200000|2021-02-24 21:30:00|23444|23433|23425|23402|23448|23433|23425|23400|3356
1614202500000|2021-02-24 21:35:00|23424|23401|23425|23402|23425|23403|23403|23401|1938
1614202800000|2021-02-24 21:40:00|23410|23400|23409|23358|23410|23400|23380|23358|1839
1614203100000|2021-02-24 21:45:00|23410|23361|23455|23380|23455|23450|23409|23358|3738
1614203400000|2021-02-24 21:50:00|23450|23400|23425|23380|23454|23400|23425|23380|317
1614203700000|2021-02-24 21:55:00||23381||23381||23382||23381|498
1614204000000|2021-02-24 22:00:00||23406||23406||23406||23406|182
1614204300000|2021-02-24 22:05:00|23415||23415||23415||23415||413
1614204600000|2021-02-24 22:10:00|23412|23400|23406|23380|23412|23400|23406|23380|508
1614204900000|2021-02-24 22:15:00||23381||23381||23381||23381|381
1614205200000|2021-02-24 22:20:00|23410|23385|23410|23397|23410|23397|23410|23385|202
1614205500000|2021-02-24 22:25:00|23415|23385|23445|23385|23445|23406|23410|23385|2155
1614205800000|2021-02-24 22:30:00|23440|23386|23440|23386|23440|23386|23440|23386|123
1614206100000|2021-02-24 22:35:00|23400||23440||23440||23400||477
1614206400000|2021-02-24 22:40:00|23420||23402||23420||23402||4350
1614206700000|2021-02-24 22:45:00|23400||23390||23402||23390||1729
1614207000000|2021-02-24 22:50:00|23402|23387|23402|23386|23402|23387|23399|23386|651
1614207300000|2021-02-24 22:55:00|23439|23380|23385|23380|23439|23380|23385|23380|1004
1614207600000|2021-02-24 23:00:00|23439||23435||23439||23429||10957
1614207900000|2021-02-24 23:05:00|23426||23426||23426||23426||83
1614208200000|2021-02-24 23:10:00|23424|23382|23423|23410|23424|23410|23423|23380|1451
1614208500000|2021-02-24 23:15:00|23424|23420|23439|23416|23439|23420|23424|23410|705
1614208800000|2021-02-24 23:20:00||23420||23410||23435||23410|1097
1614209100000|2021-02-24 23:25:00|||||||||134
1614209400000|2021-02-24 23:30:00|23430|23417|23494|23410|23494|23431|23430|23410|2351
1614209700000|2021-02-24 23:35:00|23490|23435|23490|23435|23490|23435|23490|23435|258
1614210000000|2021-02-24 23:40:00|23439|23445|23490|23435|23490|23445|23439|23435|1368
1614210300000|2021-02-24 23:45:00|||||||||301
1614210600000|2021-02-24 23:50:00|23480||23476||23480||23476||66
1614210900000|2021-02-24 23:55:00|23480|23436|23494|23436|23494|23475|23480|23436|1233
1614211200000|2021-02-25 00:00:00|23489|23450|23494|23440|23494|23450|23489|23436|287
1614211500000|2021-02-25 00:05:00|23479|23437|23494|23436|23494|23475|23479|23436|448
1614211800000|2021-02-25 00:10:00|23489|23435|23494|23435|23494|23440|23489|23435|1139
1614212100000|2021-02-25 00:15:00|23460|23455|23485|23455|23494|23455|23450|23455|436
1614212400000|2021-02-25 00:20:00|23458|23435|23477|23435|23485|23435|23455|23435|271
1614212700000|2021-02-25 00:25:00|23480|23440|23494|23440|23494|23440|23480|23440|986
1614213000000|2021-02-25 00:30:00||23450||23450||23450||23450|123
1614213300000|2021-02-25 00:35:00|23485|23460|23484|23440|23485|23470|23484|23440|746
1614213600000|2021-02-25 00:40:00|23483||23482||23483||23468||307
1614213900000|2021-02-25 00:45:00|23480|23441|23480|23441|23482|23441|23480|23440|181
1614214200000|2021-02-25 00:50:00|23481|23450|23482|23451|23482|23455|23475|23450|343
1614214500000|2021-02-25 00:55:00|23489|23450|23489|23451|23489|23475|23473|23440|439
1614243600000|2021-02-25 09:00:00|23354|23274|23379|23260|23379|23274|23354|23253|1952
1614243900000|2021-02-25 09:05:00|23286|23250|23369|23217|23379|23250|23286|23217|3799
1614244200000|2021-02-25 09:10:00|23307|23218|23343|23218|23369|23282|23232|23200|3562
1614244500000|2021-02-25 09:15:00|23369|23229|23349|23250|23369|23250|23308|23229|569
1614244800000|2021-02-25 09:20:00|23350|23223|23350|23223|23350|23223|23308|23223|1136
1614245100000|2021-02-25 09:25:00|23349|23200|23300|23196|23350|23250|23250|23189|1615
1614245400000|2021-02-25 09:30:00|23291|23207|23300|23186|23300|23207|23278|23186|155
1614245700000|2021-02-25 09:35:00|23263|23200|23250|23200|23300|23200|23244|23175|951
1614246000000|2021-02-25 09:40:00|23244|23206|23249|23206|23249|23235|23244|23206|572
1614246300000|2021-02-25 09:45:00|23265|23200|23326|23230|23336|23230|23245|23200|910
1614246600000|2021-02-25 09:50:00|23336|23250|23282|23200|23336|23250|23270|23200|3939
1614246900000|2021-02-25 09:55:00|23292|23163|23302|23200|23424|23250|23246|23163|1837
1614247200000|2021-02-25 10:00:00|23301||23423||23423||23290||28
1614247500000|2021-02-25 10:05:00|23310|23213|23279|23200|23424|23213|23269|23200|14
1614247800000|2021-02-25 10:10:00|23280|23250|23280|23200|23280|23250|23261|23200|201
1614248100000|2021-02-25 10:15:00|23275|23232|23280|23200|23280|23246|23275|23200|161
1614248400000|2021-02-25 10:20:00||23203||23200||23252||23200|33
1614248700000|2021-02-25 10:25:00||23201||23201||23201||23201|1
1614249000000|2021-02-25 10:30:00|23250|23252|23278|23204|23280|23252|23250|23200|2092
1614249300000|2021-02-25 10:35:00|23280|23237|23339|23280|23350|23280|23280|23204|740
1614249600000|2021-02-25 10:40:00||23204||23280||23281||23204|15
1614249900000|2021-02-25 10:45:00|23332|23281|23330|23280|23339|23282|23330|23219|194
1614250200000|2021-02-25 10:50:00||23219||23219||23281||23219|504
1614250500000|2021-02-25 10:55:00|23339|23301|23389|23300|23389|23332|23339|23219|979
1614250800000|2021-02-25 11:00:00|23381|23331|23389|23350|23389|23350|23381|23283|185
1614251100000|2021-02-25 11:05:00|23424|23283|23350|23290|23424|23312|23350|23283|2358
1614251400000|2021-02-25 11:10:00|23374|23312|23374|23290|23374|23312|23374|23290|55
1614251700000|2021-02-25 11:15:00|23343|23272|23324|23267|23374|23284|23288|23245|1684
1614252000000|2021-02-25 11:20:00|23306|23254|23293|23236|23324|23267|23259|23236|663
1614252300000|2021-02-25 11:25:00|23294|23218|23294|23200|23294|23227|23252|23200|2856
1614252600000|2021-02-25 11:30:00|23293|23203|23240|23200|23294|23220|23220|23200|882
1614252900000|2021-02-25 11:35:00|23233|23201|23205|23170|23240|23201|23205|23155|222
1614253200000|2021-02-25 11:40:00|23202|23172|23205|23133|23205|23185|23188|23106|1592
1614253500000|2021-02-25 11:45:00|23170|23135|23165|23133|23205|23138|23165|23133|230
1614253800000|2021-02-25 11:50:00|23166|23166|23205|23180|23205|23180|23166|23133|1517
1614254100000|2021-02-25 11:55:00|23240|23181|23227|23190|23240|23190|23227|23181|425
1614254400000|2021-02-25 12:00:00|23228|23200|23240|23220|23240|23220|23210|23200|7566
1614254700000|2021-02-25 12:05:00|23230|23225|23226|23212|23240|23232|23221|23205|8056
1614255000000|2021-02-25 12:10:00|23215|23220|23240|23212|23240|23220|23215|23212|3224
1614255300000|2021-02-25 12:15:00|23230|23214|23240|23225|23240|23226|23229|23212|1205
1614255600000|2021-02-25 12:20:00|23235|23200|23285|23215|23285|23240|23230|23200|4449
1614255900000|2021-02-25 12:25:00|23292|23235|23265|23240|23320|23285|23260|23214|3384
1614256200000|2021-02-25 12:30:00|23272|23265|23298|23270|23300|23270|23265|23240|1978
1614256500000|2021-02-25 12:35:00|23295|23265|23285|23253|23295|23265|23250|23214|2447
1614256800000|2021-02-25 12:40:00|23279|23246|23250|23210|23298|23246|23240|23210|3095
1614257100000|2021-02-25 12:45:00|23235|23211|23225|23200|23277|23215|23215|23200|3912
1614257400000|2021-02-25 12:50:00|23210|23188|23227|23180|23228|23188|23200|23175|1548
1614257700000|2021-02-25 12:55:00|23214|23179|23238|23210|23239|23227|23214|23179|3792
1614258000000|2021-02-25 13:00:00|23227|23206|23199|23175|23230|23206|23179|23150|5099
1614258300000|2021-02-25 13:05:00|23200|23190|23228|23200|23239|23209|23195|23185|3046
1614258600000|2021-02-25 13:10:00|23226|23199|23195|23167|23239|23199|23188|23167|3606
1614258900000|2021-02-25 13:15:00|23180|23168|23195|23179|23195|23179|23170|23167|2315
1614259200000|2021-02-25 13:20:00|23185|23181|23195|23175|23195|23190|23185|23167|2340
1614259500000|2021-02-25 13:25:00|23197|23192|23205|23176|23239|23200|23195|23175|2088
1614259800000|2021-02-25 13:30:00|23239|23191|23250|23215|23250|23226|23220|23176|3625
1614260100000|2021-02-25 13:35:00|23257|23220|23274|23231|23278|23251|23240|23220|2326
1614260400000|2021-02-25 13:40:00|23268|23230|23270|23254|23278|23270|23248|23230|3523
1614260700000|2021-02-25 13:45:00|23278|23258|23320|23283|23320|23298|23278|23254|10018
1614261000000|2021-02-25 13:50:00|23315|23278|23326|23281|23326|23315|23306|23278|1768
1614261300000|2021-02-25 13:55:00|23320|23282|23277|23270|23326|23282|23271|23270|3898
1614261600000|2021-02-25 14:00:00|23271|23262|23224|23210|23300|23271|23218|23210|22912
1614261900000|2021-02-25 14:05:00|23220|23224|23250|23230|23270|23235|23220|23224|3785
1614262200000|2021-02-25 14:10:00|23245|23232|23279|23231|23300|23235|23236|23230|1913
1614262500000|2021-02-25 14:15:00|23260|23247|23249|23215|23300|23247|23226|23210|6210
1614262800000|2021-02-25 14:20:00|23237|23216|23273|23240|23275|23245|23228|23215|1742
1614263100000|2021-02-25 14:25:00|23269|23220|23267|23190|23273|23220|23195|23173|27641
1614263400000|2021-02-25 14:30:00|23229|23206|23332|23329|23412|23408|23218|23206|277118
1614263700000|2021-02-25 14:35:00|23334|23330|23354|23352|23424|23421|23334|23330|330674
1614264000000|2021-02-25 14:40:00|23355|23353|23392|23384|23460|23455|23355|23351|149851
1614264300000|2021-02-25 14:45:00|23390|23385|23380|23377|23420|23417|23361|23359|137385
1614264600000|2021-02-25 14:50:00|23385|23380|23416|23414|23417|23415|23361|23360|178804
1614264900000|2021-02-25 14:55:00|23415|23412|23420|23417|23446|23443|23389|23386|127050
1614265200000|2021-02-25 15:00:00|23422|23418|23375|23373|23424|23422|23363|23362|167548
1614265500000|2021-02-25 15:05:00|23376|23375|23291|23289|23378|23377|23266|23265|326912
1614265800000|2021-02-25 15:10:00|23292|23290|23276|23274|23350|23349|23253|23250|247649
1614266100000|2021-02-25 15:15:00|23277|23272|23305|23302|23331|23329|23272|23271|216696
1614266400000|2021-02-25 15:20:00|23306|23305|23322|23319|23385|23382|23304|23302|139101
1614266700000|2021-02-25 15:25:00|23323|23321|23284|23281|23325|23324|23254|23251|176094
1614267000000|2021-02-25 15:30:00|23283|23282|23256|23254|23293|23291|23240|23238|242812
1614267300000|2021-02-25 15:35:00|23257|23256|23218|23216|23259|23258|23203|23202|292054
1614267600000|2021-02-25 15:40:00|23217|23215|23207|23204|23231|23228|23178|23175|259649
1614267900000|2021-02-25 15:45:00|23205|23203|23227|23226|23230|23229|23160|23158|352934
1614268200000|2021-02-25 15:50:00|23228|23225|23274|23274|23280|23278|23181|23178|195208
1614268500000|2021-02-25 15:55:00|23276|23273|23311|23309|23312|23311|23262|23259|140282
1614268800000|2021-02-25 16:00:00|23312|23310|23302|23299|23340|23339|23269|23267|120173
1614269100000|2021-02-25 16:05:00|23301|23301|23380|23378|23404|23402|23286|23284|207322
1614269400000|2021-02-25 16:10:00|23381|23379|23373|23372|23411|23410|23371|23369|167103
1614269700000|2021-02-25 16:15:00|23372|23371|23368|23367|23405|23404|23347|23345|158836
1614270000000|2021-02-25 16:20:00|23370|23368|23282|23281|23384|23382|23265|23263|193735
1614270300000|2021-02-25 16:25:00|23281|23279|23232|23231|23290|23289|23215|23212|172091
1614270600000|2021-02-25 16:30:00|23233|23232|23232|23229|23249|23248|23212|23209|143366
1614270900000|2021-02-25 16:35:00|23229|23227|23203|23201|23244|23243|23179|23176|288097
1614271200000|2021-02-25 16:40:00|23204|23202|23177|23176|23207|23205|23153|23152|178309
1614271500000|2021-02-25 16:45:00|23178|23177|23137|23136|23194|23191|23137|23134|227331
1614271800000|2021-02-25 16:50:00|23138|23137|23134|23132|23174|23173|23103|23101|219873
1614272100000|2021-02-25 16:55:00|23133|23131|23064|23062|23144|23143|23048|23047|275919
1614272400000|2021-02-25 17:00:00|23062|23061|23063|23061|23075|23074|23033|23031|280662
1614272700000|2021-02-25 17:05:00|23061|23060|23075|23073|23100|23098|23028|23026|162372
1614273000000|2021-02-25 17:10:00|23076|23074|23108|23105|23128|23125|23013|23011|223003
1614273300000|2021-02-25 17:15:00|23106|23104|23050|23048|23120|23119|23048|23046|301184
1614273600000|2021-02-25 17:20:00|23051|23049|23028|23026|23058|23056|23010|23009|258474
1614273900000|2021-02-25 17:25:00|23029|23027|23001|23001|23036|23034|23000|23000|513146
1614274200000|2021-02-25 17:30:00|23002|23000|23000|22998|23018|23017|22970|22970|512931
1614274500000|2021-02-25 17:35:00|22999|22996|23036|23035|23042|23040|22979|22977|228128
1614274800000|2021-02-25 17:40:00|23037|23034|23002|23000|23052|23049|22992|22990|152075
1614275100000|2021-02-25 17:45:00|23003|23001|22973|22971|23045|23041|22970|22970|166327
1614275400000|2021-02-25 17:50:00|22974|22970|22957|22955|22997|22994|22935|22931|300931
1614275700000|2021-02-25 17:55:00|22958|22953|22945|22943|22989|22985|22930|22927|258385
1614276000000|2021-02-25 18:00:00|22944|22942|22993|22989|23000|22998|22853|22850|379256
1614276300000|2021-02-25 18:05:00|22994|22991|23064|23060|23068|23064|22941|22938|261825
1614276600000|2021-02-25 18:10:00|23062|23059|23049|23047|23092|23089|22999|22996|177188
1614276900000|2021-02-25 18:15:00|23048|23046|23052|23050|23058|23056|22993|22991|195715
1614277200000|2021-02-25 18:20:00|23053|23051|23038|23037|23092|23090|23006|23003|145590
1614277500000|2021-02-25 18:25:00|23039|23036|23034|23031|23064|23062|23000|22998|144141
1614277800000|2021-02-25 18:30:00|23036|23034|23016|23012|23048|23043|22985|22982|208374
1614278100000|2021-02-25 18:35:00|23014|23011|23039|23036|23040|23038|22988|22987|142377
1614278400000|2021-02-25 18:40:00|23040|23038|23033|23033|23077|23074|23006|23003|111217
1614278700000|2021-02-25 18:45:00|23036|23030|23025|23024|23044|23041|22993|22990|214146
1614279000000|2021-02-25 18:50:00|23024|23023|23027|23024|23056|23054|23001|23000|226923
1614279300000|2021-02-25 18:55:00|23024|23022|23067|23064|23083|23081|23012|23009|205813
1614279600000|2021-02-25 19:00:00|23062|23059|23120|23117|23125|23122|23060|23057|108738
1614279900000|2021-02-25 19:05:00|23123|23119|23160|23155|23165|23162|23113|23108|110641
1614280200000|2021-02-25 19:10:00|23158|23154|23168|23165|23191|23190|23151|23150|118164
1614280500000|2021-02-25 19:15:00|23167|23167|23170|23167|23192|23190|23140|23138|130170
1614280800000|2021-02-25 19:20:00|23172|23166|23204|23202|23216|23214|23151|23147|162993
1614281100000|2021-02-25 19:25:00|23202|23201|23209|23206|23229|23226|23187|23184|118228
1614281400000|2021-02-25 19:30:00|23206|23205|23154|23151|23210|23207|23154|23151|75343
1614281700000|2021-02-25 19:35:00|23155|23153|23109|23106|23162|23159|23102|23100|82443
1614282000000|2021-02-25 19:40:00|23108|23107|23095|23092|23124|23122|23082|23078|106754
1614282300000|2021-02-25 19:45:00|23096|23091|23073|23069|23113|23109|23055|23051|119367
1614282600000|2021-02-25 19:50:00|23076|23072|23026|23023|23099|23096|23019|23014|103536
1614282900000|2021-02-25 19:55:00|23027|23024|23020|23016|23051|23048|23016|23012|115399
1614283200000|2021-02-25 20:00:00|23018|23017|23000|22998|23038|23036|22995|22992|198554
1614283500000|2021-02-25 20:05:00|23001|23000|22954|22952|23020|23019|22950|22950|282166
1614283800000|2021-02-25 20:10:00|22951|22950|22935|22932|22998|22994|22921|22919|232099
1614284100000|2021-02-25 20:15:00|22936|22933|22908|22907|22942|22940|22901|22900|318297
1614284400000|2021-02-25 20:20:00|22909|22906|22884|22882|22934|22932|22876|22875|236552
1614284700000|2021-02-25 20:25:00|22885|22883|22900|22899|22940|22938|22882|22880|229501
1614285000000|2021-02-25 20:30:00|22899|22898|22864|22860|22944|22940|22862|22860|266119
1614285300000|2021-02-25 20:35:00|22861|22861|22832|22831|22876|22875|22788|22785|447460
1614285600000|2021-02-25 20:40:00|22833|22830|22916|22914|22925|22922|22796|22793|352200
1614285900000|2021-02-25 20:45:00|22917|22915|23008|23007|23028|23026|22901|22900|323475
1614286200000|2021-02-25 20:50:00|23009|23006|22981|22979|23068|23063|22954|22951|842074
1614286500000|2021-02-25 20:55:00|22982|22978|22889|22885|22985|22980|22889|22885|1278608
1614286800000|2021-02-25 21:00:00|22884|22884|22980|22970|23046|23003|22882|22877|54960
1614287100000|2021-02-25 21:05:00|22990|22972|23000|22987|23040|23033|22983|22972|9180
1614287400000|2021-02-25 21:10:00|22994|22972|22925|22901|23000|22981|22901|22900|23129
1614287700000|2021-02-25 21:15:00|22977|22915|22968|22920|22977|22926|22919|22910|3515
1614288000000|2021-02-25 21:20:00|22967|22930|22930|22900|22967|22930|22930|22900|3944
1614288300000|2021-02-25 21:25:00|22929|22901|22929|22910|22929|22910|22923|22901|3409
1614288600000|2021-02-25 21:30:00|22975|22911|22967|22920|22975|22970|22951|22911|6047
1614288900000|2021-02-25 21:35:00|22970|22931|22949|22920|22970|22932|22930|22920|4316
1614289200000|2021-02-25 21:40:00|22941|22910|22949|22910|22949|22910|22920|22910|2628
1614289500000|2021-02-25 21:45:00|22940|22912|22949|22900|22949|22912|22910|22900|3211
1614289800000|2021-02-25 21:50:00|22930|22896|22900|22811|22930|22896|22816|22811|9062
1614290100000|2021-02-25 21:55:00|22860|22815|22876|22822|22899|22830|22860|22815|799
1614290400000|2021-02-25 22:00:00|22855|22825|22854|22830|22855|22830|22835|22825|1429
1614290700000|2021-02-25 22:05:00||22840||22840||22840||22840|1630
1614291000000|2021-02-25 22:10:00||22827||22825||22830||22825|979
1614291300000|2021-02-25 22:15:00||22826||22832||22832||22825|638
1614291600000|2021-02-25 22:20:00|22853|22825|22827|22811|22853|22825|22827|22811|1380
1614291900000|2021-02-25 22:25:00|22895|22812|22895|22812|22895|22825|22895|22811|1315
1614292200000|2021-02-25 22:30:00|22887|22820|22847|22830|22895|22830|22847|22815|395
1614292500000|2021-02-25 22:35:00|22895|22825|22840|22820|22895|22825|22825|22811|768
1614292800000|2021-02-25 22:40:00||22815||22813||22815||22811|761
1614293100000|2021-02-25 22:45:00|22837|22811|22837|22812|22837|22815|22837|22811|541
1614293400000|2021-02-25 22:50:00|22830|22811|22830|22813|22830|22820|22824|22811|772
1614293700000|2021-02-25 22:55:00|22840|22817|22840|22810|22840|22830|22840|22810|1394
1614294000000|2021-02-25 23:00:00|22850|22825|22949|22855|22950|22949|22840|22825|7749
1614294300000|2021-02-25 23:05:00|22950|22825|22937|22850|22950|22949|22935|22825|1685
1614294600000|2021-02-25 23:10:00|22943|22915|22945|22851|22945|22915|22937|22850|619
1614294900000|2021-02-25 23:15:00|22946|22915|22950|22900|22976|22970|22940|22851|2602
1614295200000|2021-02-25 23:20:00|23000|22914|22900|22865|23000|22980|22900|22851|7576
1614295500000|2021-02-25 23:25:00||22871||22865||22871||22865|361
1614295800000|2021-02-25 23:30:00|22950|22880|22950|22920|22950|22920|22895|22865|1978
1614296100000|2021-02-25 23:35:00|22867|22867|22974|22899|23000|22950|22867|22865|5911
1614296400000|2021-02-25 23:40:00|22950|22889|22945|22867|22950|22889|22899|22867|678
1614296700000|2021-02-25 23:45:00|22900|22899|22960|22880|22960|22950|22900|22867|2185
1614297000000|2021-02-25 23:50:00|22955|22900|22960|22867|22960|22935|22939|22867|3111
1614297300000|2021-02-25 23:55:00|22900|22871|22860|22831|22960|22875|22850|22830|3454
1614297600000|2021-02-26 00:00:00|22897|22830|22890|22835|22959|22840|22860|22830|873
1614297900000|2021-02-26 00:05:00|22838|22838|22890|22803|22890|22838|22838|22803|2165
1614298200000|2021-02-26 00:10:00|22888|22802|22888|22810|22888|22810|22850|22800|2025
1614298500000|2021-02-26 00:15:00|22874|22802|22840|22755|22888|22802|22771|22755|4885
1614298800000|2021-02-26 00:20:00|22830|22771|22750|22720|22830|22775|22725|22720|2031
1614299100000|2021-02-26 00:25:00|22777|22725|22788|22752|22788|22765|22777|22720|3068
1614299400000|2021-02-26 00:30:00|22775|22750|22750|22725|22788|22750|22750|22714|1281
1614299700000|2021-02-26 00:35:00|22788|22714|22761|22751|22788|22761|22761|22714|3038
1614300000000|2021-02-26 00:40:00|22780|22750|22788|22752|23001|22752|22779|22720|0
1614300300000|2021-02-26 00:45:00|23001|22750|22990|22702|23001|22776|22809|22702|0
1614300600000|2021-02-26 00:50:00|22951|22703|22901|22770|23001|22785|22901|22703|0
1614300900000|2021-02-26 00:55:00|23001|22785|23001|22851|23001|22851|22910|22770|0
1614330000000|2021-02-26 09:00:00|23050|22912|23049|22900|23050|22912|23049|22874|206
1614330300000|2021-02-26 09:05:00|23050|22942|23000|22876|23050|22990|23000|22876|942
1614330600000|2021-02-26 09:10:00|22960|22877|22960|22858|23000|22910|22960|22857|228
1614330900000|2021-02-26 09:15:00|22890|22857|23000|22888|23000|22905|22890|22857|1098
1614331200000|2021-02-26 09:20:00|22959|22876|22959|22840|23000|22914|22930|22822|233
1614331500000|2021-02-26 09:25:00|22980|22881|22950|22840|22990|22881|22932|22840|33
1614331800000|2021-02-26 09:30:00|22924|22822|22950|22822|22950|22852|22924|22822|93
1614332100000|2021-02-26 09:35:00|22949|22851|22950|22852|22950|22897|22917|22822|93
1614332400000|2021-02-26 09:40:00|22947|22840|23000|22961|23026|22969|22944|22840|1250
1614332700000|2021-02-26 09:45:00|22999|22881|23000|22896|23026|22992|22999|22876|1077
1614333000000|2021-02-26 09:50:00|22999|22906|22960|22841|23000|22906|22959|22841|35
1614333300000|2021-02-26 09:55:00|22955|22905|22960|22905|22967|22905|22955|22905|599
1614333600000|2021-02-26 10:00:00|||||||||30
1614333900000|2021-02-26 10:05:00|22939|22897|22900|22805|22960|22897|22900|22805|1018
1614334200000|2021-02-26 10:10:00|22899|22851|22960|22851|22960|22885|22853|22851|930
1614334500000|2021-02-26 10:15:00|22948|22885|22960|22885|22960|22900|22947|22885|171
1614334800000|2021-02-26 10:20:00|22941|22895|22960|22885|22960|22895|22939|22885|693
1614335100000|2021-02-26 10:25:00|22940||22940||22940||22931||528
1614335400000|2021-02-26 10:30:00|22931|22893|22940|22901|22940|22901|22908|22885|615
1614335700000|2021-02-26 10:35:00|22947|22921|22960|22900|22960|22940|22947|22885|1021
1614336000000|2021-02-26 10:40:00|22959|22909|22932|22910|22960|22910|22932|22900|140
1614336300000|2021-02-26 10:45:00|22959||22960||22960||22930||11
1614336600000|2021-02-26 10:50:00|22959|22900|22885|22851|22960|22900|22885|22851|2410
1614336900000|2021-02-26 10:55:00|22930|22873|22880|22851|22930|22873|22879|22851|1080
1614337200000|2021-02-26 11:00:00|22850|22805|22960|22851|22960|22885|22850|22805|723
1614337500000|2021-02-26 11:05:00|22952|22871|22930|22871|22952|22890|22880|22871|307
1614337800000|2021-02-26 11:10:00|22900|22851|22895|22811|22900|22851|22876|22810|390
1614338100000|2021-02-26 11:15:00|22893|22812|22895|22813|22900|22819|22850|22811|114
1614338400000|2021-02-26 11:20:00|22893|22814|22900|22805|22900|22814|22857|22805|749
1614338700000|2021-02-26 11:25:00|22897|22811|22889|22800|22900|22812|22882|22800|188
1614339000000|2021-02-26 11:30:00|22818|22801|22868|22755|22889|22801|22817|22755|321
1614339300000|2021-02-26 11:35:00|22786|22758|22791|22706|22870|22765|22786|22706|417
1614339600000|2021-02-26 11:40:00|22764|22738|22791|22706|22791|22769|22738|22706|987
1614339900000|2021-02-26 11:45:00|22780|22707|22760|22706|22791|22707|22713|22706|257
1614340200000|2021-02-26 11:50:00|22767|22708|22791|22741|22791|22761|22739|22706|2951
1614340500000|2021-02-26 11:55:00|22779|22749|22791|22741|22791|22770|22779|22741|1391
1614340800000|2021-02-26 12:00:00|22770|22777|22982|22950|22982|22952|22770|22737|14942
1614341100000|2021-02-26 12:05:00|22958|22942|22870|22800|22980|22942|22870|22800|5061
1614341400000|2021-02-26 12:10:00|22869|22802|22887|22823|22887|22823|22820|22800|1400
1614341700000|2021-02-26 12:15:00|22882|22826|23019|22998|23019|23002|22860|22810|11408
1614342000000|2021-02-26 12:20:00|23026|22901|23058|22954|23110|23019|22980|22900|11916
1614342300000|2021-02-26 12:25:00|23076|22983|23000|22940|23076|22983|22995|22940|4140
1614342600000|2021-02-26 12:30:00|22999|22945|23000|22970|23000|22970|22991|22940|946
1614342900000|2021-02-26 12:35:00|23004|22975|23073|23020|23110|23028|22992|22964|7108
1614343200000|2021-02-26 12:40:00|23110|23025|23075|23002|23110|23051|23038|23000|1698
1614343500000|2021-02-26 12:45:00|23067|23025|23021|22950|23075|23035|23021|22950|3760
1614343800000|2021-02-26 12:50:00|23024|22971|22950|22914|23043|22972|22948|22905|3285
1614344100000|2021-02-26 12:55:00|22998|22916|22925|22915|22998|22948|22925|22914|6465
1614344400000|2021-02-26 13:00:00|22980|22913|22964|22880|22998|22913|22851|22810|5990
1614344700000|2021-02-26 13:05:00|22998|22900|22945|22900|22998|22901|22926|22900|906
1614345000000|2021-02-26 13:10:00|22944|22903|22975|22931|22975|22974|22930|22900|4550
1614345300000|2021-02-26 13:15:00|22998|22935|23049|23000|23049|23040|22993|22925|7221
1614345600000|2021-02-26 13:20:00|23010|22960|22999|22898|23048|22980|22950|22898|3699
1614345900000|2021-02-26 13:25:00|22974|22910|22999|22920|23000|22970|22939|22901|3705
1614346200000|2021-02-26 13:30:00|23000|22979|23155|23076|23200|23157|23000|22920|15166
1614346500000|2021-02-26 13:35:00|23154|23075|23145|23110|23200|23136|23092|23075|5816
1614346800000|2021-02-26 13:40:00|23150|23129|23170|23118|23170|23132|23120|23093|5287
1614347100000|2021-02-26 13:45:00|23169|23100|23170|23100|23200|23165|23139|23093|11301
1614347400000|2021-02-26 13:50:00|23169|23093|23130|23075|23170|23150|23084|23075|5721
1614347700000|2021-02-26 13:55:00|23104|23071|23150|23127|23152|23127|23100|23028|2839
1614348000000|2021-02-26 14:00:00|23170|23080|23168|23125|23170|23150|23166|23080|1534
1614348300000|2021-02-26 14:05:00|23153|23130|23129|23080|23158|23130|23096|23080|9754
1614348600000|2021-02-26 14:10:00|23095|23083|23106|23080|23140|23108|23090|23080|4776
1614348900000|2021-02-26 14:15:00|23099|23085|23077|23035|23100|23085|23044|23021|3137
1614349200000|2021-02-26 14:20:00|23080|23021|23098|23062|23100|23068|23038|23021|7111
1614349500000|2021-02-26 14:25:00|23100|23057|23170|23131|23170|23131|23077|23057|10853
1614349800000|2021-02-26 14:30:00|23169|23135|23210|23205|23230|23226|23108|23101|740919
1614350100000|2021-02-26 14:35:00|23208|23204|23256|23254|23260|23257|23170|23167|267252
1614350400000|2021-02-26 14:40:00|23257|23255|23202|23199|23318|23316|23169|23166|330840
1614350700000|2021-02-26 14:45:00|23204|23201|23134|23132|23252|23250|23109|23107|280164
1614351000000|2021-02-26 14:50:00|23136|23134|23055|23051|23147|23146|23032|23031|499324
1614351300000|2021-02-26 14:55:00|23053|23052|23121|23116|23135|23131|23010|23009|393091
1614351600000|2021-02-26 15:00:00|23122|23118|23159|23154|23166|23161|23061|23058|330411
1614351900000|2021-02-26 15:05:00|23158|23153|23082|23076|23204|23201|23079|23075|187888
1614352200000|2021-02-26 15:10:00|23084|23077|23147|23141|23153|23150|23016|23010|251266
1614352500000|2021-02-26 15:15:00|23141|23136|23151|23147|23178|23175|23069|23067|174176
1614352800000|2021-02-26 15:20:00|23154|23150|23121|23116|23193|23190|23105|23100|127604
1614353100000|2021-02-26 15:25:00|23123|23118|22997|22991|23180|23176|22979|22975|244794
1614353400000|2021-02-26 15:30:00|22998|22992|22986|22982|23062|23057|22977|22973|190568
1614353700000|2021-02-26 15:35:00|22988|22983|23134|23129|23150|23142|22955|22951|214246
1614354000000|2021-02-26 15:40:00|23133|23128|23217|23212|23237|23234|23121|23118|237682
1614354300000|2021-02-26 15:45:00|23218|23214|23287|23284|23308|23305|23217|23213|214594
1614354600000|2021-02-26 15:50:00|23289|23285|23314|23310|23333|23332|23239|23234|210754
1614354900000|2021-02-26 15:55:00|23313|23309|23296|23293|23320|23318|23257|23254|214230
1614355200000|2021-02-26 16:00:00|23294|23294|23338|23336|23355|23351|23255|23253|208387
1614355500000|2021-02-26 16:05:00|23337|23335|23299|23297|23343|23341|23283|23281|190431
1614355800000|2021-02-26 16:10:00|23300|23295|23231|23227|23315|23314|23220|23217|161235
1614356100000|2021-02-26 16:15:00|23232|23229|23206|23202|23272|23269|23190|23188|140935
1614356400000|2021-02-26 16:20:00|23205|23203|23166|23164|23213|23210|23143|23141|133733
1614356700000|2021-02-26 16:25:00|23167|23165|23174|23171|23204|23202|23150|23147|110006
1614357000000|2021-02-26 16:30:00|23175|23172|23275|23273|23282|23279|23162|23159|147242
1614357300000|2021-02-26 16:35:00|23277|23274|23331|23329|23343|23341|23274|23272|129222
1614357600000|2021-02-26 16:40:00|23332|23330|23339|23337|23353|23351|23308|23305|135731
1614357900000|2021-02-26 16:45:00|23338|23338|23349|23347|23360|23358|23285|23284|123998
1614358200000|2021-02-26 16:50:00|23350|23346|23355|23353|23383|23381|23329|23326|162533
1614358500000|2021-02-26 16:55:00|23354|23350|23337|23335|23354|23350|23319|23316|136240
1614358800000|2021-02-26 17:00:00|23340|23338|23328|23324|23357|23355|23316|23313|96160
1614359100000|2021-02-26 17:05:00|23326|23322|23417|23413|23421|23419|23265|23262|192961
1614359400000|2021-02-26 17:10:00|23415|23412|23471|23467|23486|23482|23412|23410|207355
1614359700000|2021-02-26 17:15:00|23472|23469|23515|23513|23519|23517|23445|23443|214373
1614360000000|2021-02-26 17:20:00|23516|23515|23506|23503|23519|23518|23485|23480|118984
1614360300000|2021-02-26 17:25:00|23505|23502|23468|23467|23510|23509|23449|23446|118713
1614360600000|2021-02-26 17:30:00|23472|23469|23474|23472|23509|23506|23467|23464|160746
1614360900000|2021-02-26 17:35:00|23473|23471|23422|23419|23483|23482|23416|23414|96607
1614361200000|2021-02-26 17:40:00|23423|23421|23430|23428|23441|23440|23403|23401|97157
1614361500000|2021-02-26 17:45:00|23431|23430|23414|23412|23439|23437|23406|23403|158393
1614361800000|2021-02-26 17:50:00|23413|23409|23446|23443|23471|23470|23390|23388|105067
1614362100000|2021-02-26 17:55:00|23445|23442|23399|23397|23447|23445|23379|23375|88337
1614362400000|2021-02-26 18:00:00|23401|23400|23359|23357|23405|23401|23328|23324|100254
1614362700000|2021-02-26 18:05:00|23358|23356|23409|23407|23415|23413|23327|23324|83054
1614363000000|2021-02-26 18:10:00|23408|23406|23392|23390|23415|23413|23373|23370|74687
1614363300000|2021-02-26 18:15:00|23396|23393|23413|23410|23434|23431|23382|23379|87963
1614363600000|2021-02-26 18:20:00|23414|23411|23483|23480|23487|23484|23413|23410|75268
1614363900000|2021-02-26 18:25:00|23482|23481|23505|23503|23522|23520|23478|23476|125805
1614364200000|2021-02-26 18:30:00|23506|23504|23470|23468|23518|23514|23454|23452|87191
1614364500000|2021-02-26 18:35:00|23471|23469|23414|23412|23478|23475|23405|23402|108755
1614364800000|2021-02-26 18:40:00|23413|23411|23419|23418|23423|23421|23380|23377|85930
1614365100000|2021-02-26 18:45:00|23418|23417|23361|23357|23463|23461|23321|23317|177328
1614365400000|2021-02-26 18:50:00|23359|23358|23320|23317|23364|23362|23294|23291|236910
1614365700000|2021-02-26 18:55:00|23318|23316|23326|23323|23367|23364|23306|23304|91202
1614366000000|2021-02-26 19:00:00|23325|23321|23290|23286|23374|23371|23286|23283|102797
1614366300000|2021-02-26 19:05:00|23291|23288|23310|23307|23332|23329|23274|23272|102480
1614366600000|2021-02-26 19:10:00|23308|23304|23339|23337|23350|23348|23291|23288|68071
1614366900000|2021-02-26 19:15:00|23341|23338|23293|23291|23375|23373|23284|23282|97234
1614367200000|2021-02-26 19:20:00|23295|23290|23316|23312|23349|23345|23286|23284|114105
1614367500000|2021-02-26 19:25:00|23314|23311|23351|23349|23364|23359|23311|23309|88551
1614367800000|2021-02-26 19:30:00|23350|23348|23404|23399|23405|23402|23318|23315|147758
1614368100000|2021-02-26 19:35:00|23405|23401|23398|23397|23415|23413|23385|23382|106694
1614368400000|2021-02-26 19:40:00|23397|23396|23373|23369|23415|23413|23348|23345|141628
1614368700000|2021-02-26 19:45:00|23371|23370|23423|23421|23447|23440|23371|23369|154531
1614369000000|2021-02-26 19:50:00|23421|23419|23402|23400|23431|23429|23385|23381|110285
1614369300000|2021-02-26 19:55:00|23403|23402|23393|23390|23429|23426|23376|23374|140311
1614369600000|2021-02-26 20:00:00|23391|23389|23454|23452|23465|23462|23389|23387|126580
1614369900000|2021-02-26 20:05:00|23456|23453|23508|23505|23515|23510|23431|23429|220935
1614370200000|2021-02-26 20:10:00|23507|23504|23474|23472|23518|23517|23462|23460|167102
1614370500000|2021-02-26 20:15:00|23475|23473|23474|23472|23510|23507|23465|23464|114541
1614370800000|2021-02-26 20:20:00|23475|23473|23428|23426|23499|23497|23422|23420|146676
1614371100000|2021-02-26 20:25:00|23427|23425|23348|23346|23432|23429|23342|23340|198767
1614371400000|2021-02-26 20:30:00|23347|23347|23325|23323|23362|23361|23304|23301|184545
1614371700000|2021-02-26 20:35:00|23324|23322|23350|23348|23359|23358|23309|23307|132617
1614372000000|2021-02-26 20:40:00|23348|23344|23411|23410|23440|23437|23335|23331|204593
1614372300000|2021-02-26 20:45:00|23413|23411|23510|23508|23518|23517|23412|23410|360341
1614372600000|2021-02-26 20:50:00|23509|23507|23314|23309|23537|23535|23309|23306|756580
1614372900000|2021-02-26 20:55:00|23315|23310|23231|23222|23366|23350|23224|23222|1320074
1614373200000|2021-02-26 21:00:00|23229|23218|23270|23238|23370|23332|23214|23201|47558
1614373500000|2021-02-26 21:05:00|23247|23244|23240|23235|23290|23244|23206|23181|47089
1614373800000|2021-02-26 21:10:00|23250|23240|23285|23255|23290|23275|23240|23235|14061
1614374100000|2021-02-26 21:15:00|23275|23250|23250|23241|23275|23250|23250|23241|2996
1614374400000|2021-02-26 21:20:00|23259|23243|23253|23250|23265|23250|23253|23243|2970
1614374700000|2021-02-26 21:25:00|23255|23252|23252|23250|23255|23252|23252|23250|3934
1614375000000|2021-02-26 21:30:00|23255|23251|23269|23255|23269|23255|23250|23242|5084
1614375300000|2021-02-26 21:35:00|23265|23251|23269|23264|23269|23264|23255|23242|2202
1614375600000|2021-02-26 21:40:00|23280|23242|23265|23245|23300|23284|23265|23242|5701
1614375900000|2021-02-26 21:45:00|23250|23242|23260|23250|23275|23250|23250|23242|6108
1614376200000|2021-02-26 21:50:00|23255|23251|23251|23241|23265|23251|23250|23241|3489
1614376500000|2021-02-26 21:55:00|23244|23242|23281|23242|23281|23242|23240|23220|8991
1614589200000|2021-03-01 09:00:00|23588|23587|23590|23560|23666|23590|23588|23560|1850
1614589500000|2021-03-01 09:05:00||23525||23525||23543||23525|1765
1614589800000|2021-03-01 09:10:00|23570|23541|23590|23573|23590|23573|23570|23525|1868
1614590100000|2021-03-01 09:15:00|23600||23650||23665||23599||443
1614590400000|2021-03-01 09:20:00|23611|23506|23573|23526|23665|23530|23569|23506|2031
1614590700000|2021-03-01 09:25:00|23570|23507|23570|23507|23570|23530|23570|23507|1
1614591000000|2021-03-01 09:30:00||23530||23549||23549||23507|54
1614591300000|2021-03-01 09:35:00||23530||23531||23554||23530|201
1614591600000|2021-03-01 09:40:00||23530||23531||23537||23530|63
1614591900000|2021-03-01 09:45:00|23593|23530|23592|23566|23596|23567|23592|23530|1007
1614592200000|2021-03-01 09:50:00||23565||23571||23571||23565|0
1614592500000|2021-03-01 09:55:00|23588|23570|23574|23528|23596|23570|23574|23500|354
1614592800000|2021-03-01 10:00:00|23572|23530|23603|23530|23639|23600|23572|23500|1584
1614593100000|2021-03-01 10:05:00|23624|23500|23602|23531|23624|23558|23597|23500|37
1614593400000|2021-03-01 10:10:00|23624|23543|23620|23500|23624|23616|23576|23500|3057
1614593700000|2021-03-01 10:15:00|23624|23530|23622|23556|23624|23556|23620|23500|21
1614594000000|2021-03-01 10:20:00|23624|23581|23624|23581|23624|23581|23598|23581|312
1614594300000|2021-03-01 10:25:00|23600|23591|23600|23530|23600|23591|23597|23530|637
1614594600000|2021-03-01 10:30:00|23624|23500|23624|23545|23624|23600|23624|23500|897
1614594900000|2021-03-01 10:35:00|23623|23541|23624|23500|23624|23545|23623|23500|15
1614595200000|2021-03-01 10:40:00|23619|23584|23624|23500|23624|23584|23619|23500|103
1614595500000|2021-03-01 10:45:00|23625|23541|23617|23500|23625|23586|23617|23500|284
1614595800000|2021-03-01 10:50:00|23614|23541|23590|23541|23625|23571|23590|23505|1013
1614596100000|2021-03-01 10:55:00||23500||23500||23551||23500|191
1614596400000|2021-03-01 11:00:00||23550||23550||23570||23550|2177
1614596700000|2021-03-01 11:05:00|23589||23589||23589||23589||46
1614597000000|2021-03-01 11:10:00|23570|23500|23589|23500|23589|23500|23570|23500|429
1614597300000|2021-03-01 11:15:00|23568|23543|23544|23475|23568|23543|23544|23475|310
1614597600000|2021-03-01 11:20:00|23589|23525|23551|23475|23589|23529|23506|23475|2130
1614597900000|2021-03-01 11:25:00|23550|23506|23558|23510|23570|23530|23476|23468|4611
1614598200000|2021-03-01 11:30:00|23555|23520|23555|23510|23555|23520|23555|23510|340
1614598500000|2021-03-01 11:35:00|23552|23540|23552|23540|23552|23540|23550|23520|426
1614598800000|2021-03-01 11:40:00|23555||23572||23572||23555||1142
1614599100000|2021-03-01 11:45:00|23555|23541|23572|23540|23572|23544|23552|23540|364
1614599400000|2021-03-01 11:50:00|23555|23520|23572|23509|23572|23540|23502|23468|5487
1614599700000|2021-03-01 11:55:00|23559|23501|23549|23500|23572|23520|23549|23468|773
1614600000000|2021-03-01 12:00:00|23544|23522|23520|23500|23549|23525|23500|23469|6418
1614600300000|2021-03-01 12:05:00|23510|23502|23545|23527|23545|23529|23510|23500|2349
1614600600000|2021-03-01 12:10:00|23536|23510|23538|23500|23550|23527|23523|23500|4821
1614600900000|2021-03-01 12:15:00|23530|23503|23565|23530|23565|23550|23523|23503|7097
1614601200000|2021-03-01 12:20:00|23548|23540|23565|23540|23565|23540|23548|23540|1362
1614601500000|2021-03-01 12:25:00|23560|23543|23560|23510|23566|23560|23558|23503|9561
1614601800000|2021-03-01 12:30:00|23553|23503|23550|23485|23553|23520|23499|23485|3510
1614602100000|2021-03-01 12:35:00|23540|23486|23525|23480|23540|23488|23496|23480|2863
1614602400000|2021-03-01 12:40:00|23515|23475|23515|23475|23525|23475|23487|23455|2049
1614602700000|2021-03-01 12:45:00|23510|23472|23520|23480|23522|23480|23495|23472|593
1614603000000|2021-03-01 12:50:00|23522|23489|23524|23489|23527|23489|23508|23489|739
1614603300000|2021-03-01 12:55:00|23523|23504|23530|23490|23540|23504|23520|23489|872
1614603600000|2021-03-01 13:00:00|23537|23489|23540|23506|23540|23506|23490|23480|4524
1614603900000|2021-03-01 13:05:00|23520|23510|23540|23520|23540|23520|23520|23510|623
1614604200000|2021-03-01 13:10:00|23537|23538|23540|23520|23540|23538|23530|23520|3345
1614604500000|2021-03-01 13:15:00|23530|23529|23524|23520|23557|23550|23524|23520|9314
1614604800000|2021-03-01 13:20:00|23548|23513|23540|23435|23548|23513|23442|23400|5316
1614605100000|2021-03-01 13:25:00|23548|23442|23493|23455|23548|23500|23492|23442|2481
1614605400000|2021-03-01 13:30:00|23492|23406|23451|23414|23500|23439|23413|23403|8321
1614605700000|2021-03-01 13:35:00|23442|23430|23540|23510|23544|23525|23442|23418|6785
1614606000000|2021-03-01 13:40:00|23533|23500|23530|23456|23544|23533|23506|23450|5152
1614606300000|2021-03-01 13:45:00|23527|23462|23530|23457|23530|23462|23506|23457|174
1614606600000|2021-03-01 13:50:00|23537|23458|23540|23500|23548|23534|23537|23458|4358
1614606900000|2021-03-01 13:55:00|23535|23475|23535|23505|23539|23509|23520|23475|3242
1614607200000|2021-03-01 14:00:00|23539|23509|23538|23517|23572|23554|23533|23505|10119
1614607500000|2021-03-01 14:05:00|23550|23523|23510|23477|23550|23529|23491|23456|11184
1614607800000|2021-03-01 14:10:00|23520|23480|23572|23550|23572|23565|23505|23477|6138
1614608100000|2021-03-01 14:15:00|23565|23500|23560|23550|23565|23550|23550|23500|1884
1614608400000|2021-03-01 14:20:00|23565|23552|23565|23541|23565|23560|23564|23541|13464
1614608700000|2021-03-01 14:25:00|23562|23550|23619|23582|23630|23610|23558|23541|21543
1614609000000|2021-03-01 14:30:00|23597|23590|23425|23421|23633|23628|23423|23420|514981
1614609300000|2021-03-01 14:35:00|23424|23422|23390|23384|23443|23440|23317|23315|340667
1614609600000|2021-03-01 14:40:00|23387|23383|23425|23420|23435|23430|23351|23349|249114
1614609900000|2021-03-01 14:45:00|23423|23418|23430|23425|23486|23481|23420|23415|242428
1614610200000|2021-03-01 14:50:00|23431|23426|23506|23499|23530|23526|23417|23412|244525
1614610500000|2021-03-01 14:55:00|23505|23501|23558|23552|23562|23558|23505|23501|193985
1614610800000|2021-03-01 15:00:00|23559|23555|23547|23543|23582|23579|23508|23504|234116
1614611100000|2021-03-01 15:05:00|23548|23544|23539|23536|23564|23560|23482|23480|182284
1614611400000|2021-03-01 15:10:00|23540|23538|23627|23626|23629|23627|23539|23536|397950
1614611700000|2021-03-01 15:15:00|23628|23627|23658|23657|23663|23661|23591|23590|220975
1614612000000|2021-03-01 15:20:00|23662|23659|23623|23622|23669|23667|23608|23606|132803
1614612300000|2021-03-01 15:25:00|23622|23621|23577|23576|23637|23635|23575|23572|153702
1614612600000|2021-03-01 15:30:00|23580|23578|23585|23584|23615|23612|23566|23564|99062
1614612900000|2021-03-01 15:35:00|23587|23583|23614|23612|23620|23617|23569|23566|119149
1614613200000|2021-03-01 15:40:00|23616|23615|23628|23626|23637|23635|23602|23601|131466
1614613500000|2021-03-01 15:45:00|23629|23627|23628|23627|23642|23640|23614|23611|111082
1614613800000|2021-03-01 15:50:00|23627|23625|23632|23630|23645|23644|23607|23605|97143
1614614100000|2021-03-01 15:55:00|23630|23629|23658|23656|23658|23656|23618|23617|148224
1614614400000|2021-03-01 16:00:00|23659|23657|23627|23625|23673|23671|23624|23621|141906
1614614700000|2021-03-01 16:05:00|23628|23626|23648|23646|23660|23658|23617|23614|71592
1614615000000|2021-03-01 16:10:00|23649|23647|23646|23644|23664|23663|23640|23638|57554
1614615300000|2021-03-01 16:15:00|23648|23646|23655|23652|23657|23656|23625|23623|64057
1614615600000|2021-03-01 16:20:00|23654|23653|23662|23661|23664|23663|23640|23637|88550
1614615900000|2021-03-01 16:25:00|23664|23662|23646|23644|23670|23669|23638|23636|116471
1614616200000|2021-03-01 16:30:00|23647|23645|23662|23661|23665|23663|23628|23627|98487
1614616500000|2021-03-01 16:35:00|23661|23660|23665|23664|23683|23682|23644|23642|148137
1614616800000|2021-03-01 16:40:00|23664|23663|23705|23704|23705|23704|23659|23657|151723
1614617100000|2021-03-01 16:45:00|23706|23705|23719|23718|23719|23718|23693|23692|116971
1614617400000|2021-03-01 16:50:00|23718|23717|23694|23692|23725|23724|23693|23692|88055
1614617700000|2021-03-01 16:55:00|23693|23693|23696|23694|23707|23705|23692|23691|98908
1614618000000|2021-03-01 17:00:00|23695|23695|23696|23694|23702|23701|23686|23684|76586
1614618300000|2021-03-01 17:05:00|23694|23693|23709|23708|23714|23712|23680|23679|124280
1614618600000|2021-03-01 17:10:00|23708|23707|23689|23687|23708|23707|23679|23677|66888
1614618900000|2021-03-01 17:15:00|23688|23688|23665|23663|23689|23688|23657|23656|91550
1614619200000|2021-03-01 17:20:00|23667|23664|23698|23696|23703|23701|23666|23664|80678
1614619500000|2021-03-01 17:25:00|23697|23695|23693|23691|23708|23707|23686|23685|116746
1614619800000|2021-03-01 17:30:00|23692|23690|23704|23702|23707|23705|23689|23687|63780
1614620100000|2021-03-01 17:35:00|23705|23703|23680|23679|23705|23703|23673|23671|68306
1614620400000|2021-03-01 17:40:00|23679|23678|23697|23696|23700|23699|23670|23669|60677
1614620700000|2021-03-01 17:45:00|23698|23697|23682|23681|23698|23697|23677|23676|48306
1614621000000|2021-03-01 17:50:00|23683|23682|23653|23651|23685|23684|23646|23645|74400
1614621300000|2021-03-01 17:55:00|23652|23650|23628|23627|23652|23650|23615|23613|101429
1614621600000|2021-03-01 18:00:00|23627|23626|23638|23637|23650|23649|23625|23624|61922
1614621900000|2021-03-01 18:05:00|23639|23636|23627|23625|23651|23650|23619|23618|85203
1614622200000|2021-03-01 18:10:00|23626|23624|23624|23622|23639|23638|23607|23606|69708
1614622500000|2021-03-01 18:15:00|23622|23621|23637|23635|23638|23636|23607|23605|64496
1614622800000|2021-03-01 18:20:00|23636|23636|23653|23652|23657|23656|23633|23632|66819
1614623100000|2021-03-01 18:25:00|23654|23651|23640|23639|23658|23657|23636|23634|62479
1614623400000|2021-03-01 18:30:00|23641|23640|23651|23648|23662|23661|23639|23638|86829
1614623700000|2021-03-01 18:35:00|23650|23649|23646|23645|23660|23658|23632|23631|78157
1614624000000|2021-03-01 18:40:00|23648|23644|23660|23659|23661|23660|23634|23632|74430
1614624300000|2021-03-01 18:45:00|23661|23660|23668|23666|23676|23675|23640|23638|125785
1614624600000|2021-03-01 18:50:00|23667|23665|23641|23639|23676|23674|23635|23633|57456
1614624900000|2021-03-01 18:55:00|23640|23638|23658|23656|23658|23656|23628|23627|68722
1614625200000|2021-03-01 19:00:00|23660|23658|23665|23664|23667|23665|23644|23643|89514
1614625500000|2021-03-01 19:05:00|23664|23663|23679|23677|23700|23698|23660|23643|181183
1614625800000|2021-03-01 19:10:00|23681|23679|23677|23675|23686|23685|23672|23670|228267
1614626100000|2021-03-01 19:15:00|23676|23676|23679|23678|23689|23687|23672|23669|86736
1614626400000|2021-03-01 19:20:00|23681|23679|23679|23677|23692|23690|23677|23675|102422
1614626700000|2021-03-01 19:25:00|23678|23676|23681|23680|23690|23688|23676|23675|55423
1614627000000|2021-03-01 19:30:00|23682|23681|23683|23682|23688|23687|23673|23672|102775
1614627300000|2021-03-01 19:35:00|23685|23683|23677|23675|23690|23689|23673|23672|90289
1614627600000|2021-03-01 19:40:00|23676|23676|23703|23701|23703|23702|23675|23674|103035
1614627900000|2021-03-01 19:45:00|23704|23703|23701|23700|23710|23709|23691|23690|72000
1614628200000|2021-03-01 19:50:00|23702|23701|23716|23715|23717|23716|23696|23695|81512
1614628500000|2021-03-01 19:55:00|23715|23714|23697|23696|23717|23716|23697|23696|61880
1614628800000|2021-03-01 20:00:00|23698|23697|23708|23707|23713|23712|23698|23697|93133
1614629100000|2021-03-01 20:05:00|23707|23706|23695|23694|23709|23708|23691|23690|90053
1614629400000|2021-03-01 20:10:00|23696|23695|23710|23709|23713|23712|23694|23693|87395
1614629700000|2021-03-01 20:15:00|23711|23710|23696|23695|23724|23723|23695|23694|102626
1614630000000|2021-03-01 20:20:00|23697|23696|23718|23717|23724|23723|23697|23696|75812
1614630300000|2021-03-01 20:25:00|23717|23715|23726|23725|23730|23729|23704|23703|110869
1614630600000|2021-03-01 20:30:00|23725|23724|23694|23693|23727|23726|23684|23682|138871
1614630900000|2021-03-01 20:35:00|23695|23694|23661|23660|23700|23699|23657|23656|156797
1614631200000|2021-03-01 20:40:00|23660|23659|23674|23673|23697|23695|23655|23654|173769
1614631500000|2021-03-01 20:45:00|23675|23672|23650|23648|23684|23682|23645|23644|270277
1614631800000|2021-03-01 20:50:00|23651|23647|23700|23698|23703|23702|23628|23625|503775
1614632100000|2021-03-01 20:55:00|23701|23697|23694|23689|23747|23746|23651|23650|858890
1614632400000|2021-03-01 21:00:00|23701|23693|23739|23697|23740|23739|23701|23678|37901
1614632700000|2021-03-01 21:05:00||23730||23710||23730||23700|824
1614633000000|2021-03-01 21:10:00|23733|23725|23733|23710|23739|23735|23733|23710|4650
1614633300000|2021-03-01 21:15:00|23739|23728|23739|23729|23739|23729|23724|23700|1929
1614633600000|2021-03-01 21:20:00|23738||23736||23738||23736||731
1614633900000|2021-03-01 21:25:00|23730|23711|23736|23711|23736|23711|23730|23711|688
1614634200000|2021-03-01 21:30:00|||||||||90
1614634500000|2021-03-01 21:35:00|23735|23716|23736|23712|23736|23716|23728|23711|2040
1614634800000|2021-03-01 21:40:00|23737|23715|23731|23725|23739|23725|23731|23715|682
1614635100000|2021-03-01 21:45:00|23739|23715|23739|23715|23739|23715|23739|23715|440
1614635400000|2021-03-01 21:50:00|23738|23712|23720|23712|23739|23720|23715|23712|3289
1614635700000|2021-03-01 21:55:00|23741|23714|23741|23712|23741|23720|23740|23712|0
1614636000000|2021-03-01 22:00:00||23712||23711||23712||23711|1508
1614636300000|2021-03-01 22:05:00|23730|23706|23730|23706|23730|23706|23730|23706|334
1614636600000|2021-03-01 22:10:00|23720|23703|23721|23703|23721|23703|23720|23703|447
1614636900000|2021-03-01 22:15:00|||||||||155
1614637200000|2021-03-01 22:20:00|||||||||20
1614637500000|2021-03-01 22:25:00|23730|23706|23730|23706|23730|23706|23730|23706|134
1614637800000|2021-03-01 22:30:00|23725|23705|23726|23700|23726|23708|23725|23699|0
1614638100000|2021-03-01 22:35:00|23725|23699|23726|23700|23726|23700|23718|23699|0
1614638400000|2021-03-01 22:40:00|23725|23699|23725|23709|23726|23710|23725|23699|0
1614638700000|2021-03-01 22:45:00|23726|23710|23726|23700|23726|23710|23725|23699|0
1614639000000|2021-03-01 22:50:00|23710|23704|23710|23704|23710|23704|23710|23704|168
1614639300000|2021-03-01 22:55:00|||||||||326
1614639600000|2021-03-01 23:00:00|23720|23705|23718|23705|23720|23705|23718|23705|341
1614639900000|2021-03-01 23:05:00|23720|23712|23740|23712|23740|23712|23720|23712|941
1614640200000|2021-03-01 23:10:00|23750|23705|23740|23726|23750|23740|23740|23705|514
1614640500000|2021-03-01 23:15:00|23728|23728|23725|23709|23740|23728|23725|23709|257
1614640800000|2021-03-01 23:20:00|23740|23708|23740|23703|23740|23708|23708|23703|1735
1614641100000|2021-03-01 23:25:00||23706||23703||23706||23703|181
1614641400000|2021-03-01 23:30:00||23704||23704||23704||23704|307
1614641700000|2021-03-01 23:35:00||23710||23710||23710||23710|96
1614642000000|2021-03-01 23:40:00||23711||23706||23730||23705|332
1614642300000|2021-03-01 23:45:00|23739||23739||23739||23739||397
1614642600000|2021-03-01 23:50:00|23738|23707|23738|23706|23738|23707|23738|23706|100
1614642900000|2021-03-01 23:55:00|||||||||10
1614643200000|2021-03-02 00:00:00|23740|23707|23735|23707|23740|23707|23735|23707|320
1614643500000|2021-03-02 00:05:00||23720||23720||23720||23720|196
1614643800000|2021-03-02 00:10:00|23730|23725|23730|23720|23730|23725|23730|23720|322
1614644100000|2021-03-02 00:15:00||23726||23715||23726||23715|132
1614644400000|2021-03-02 00:20:00||23720||23720||23720||23720|41
1614644700000|2021-03-02 00:25:00|||||||||130
1614645000000|2021-03-02 00:30:00|23735|23706|23730|23714|23735|23714|23730|23704|542
1614645300000|2021-03-02 00:35:00|23728|23706|23730|23709|23730|23709|23728|23706|279
1614645600000|2021-03-02 00:40:00|23728|23714|23730|23710|23730|23714|23728|23706|543
1614645900000|2021-03-02 00:45:00||23706||23715||23715||23706|183
1614646200000|2021-03-02 00:50:00||23706||23706||23706||23706|67
1614646500000|2021-03-02 00:55:00|23738|23707|23720|23707|23738|23707|23720|23707|666
1614675600000|2021-03-02 09:00:00|23590|23575|23558|23500|23590|23575|23558|23500|2165
1614675900000|2021-03-02 09:05:00||23504||23504||23516||23504|725
1614676200000|2021-03-02 09:10:00|23557|23500|23558|23506|23558|23506|23531|23500|254
1614676500000|2021-03-02 09:15:00||23525||23506||23533||23506|51
1614676800000|2021-03-02 09:20:00|23557|23520|23557|23539|23557|23551|23557|23520|150
1614677100000|2021-03-02 09:25:00|23551|23553|23558|23521|23558|23553|23531|23521|719
1614677400000|2021-03-02 09:30:00||23522||23525||23525||23522|74
1614677700000|2021-03-02 09:35:00|23537||23558||23558||23537||204
1614678000000|2021-03-02 09:40:00|23590|23535|23590|23533|23590|23535|23590|23527|3598
1614678300000|2021-03-02 09:45:00||23535||23533||23551||23533|2
1614678600000|2021-03-02 09:50:00||23537||23533||23537||23533|20
1614678900000|2021-03-02 09:55:00|23558|23535|23558|23540|23558|23551|23558|23533|108
1614679200000|2021-03-02 10:00:00|23590|23541|23590|23544|23590|23544|23551|23535|184
1614679500000|2021-03-02 10:05:00|23552|23552|23568|23533|23649|23552|23552|23533|364
1614679800000|2021-03-02 10:10:00|23640|23540|23590|23533|23640|23544|23569|23533|10
1614680100000|2021-03-02 10:15:00|23640||23599||23640||23586||29
1614680400000|2021-03-02 10:20:00|23640||23599||23640||23555||76
1614680700000|2021-03-02 10:25:00|23640|23560|23599|23533|23640|23560|23599|23533|152
1614681000000|2021-03-02 10:30:00|||||||||55
1614681300000|2021-03-02 10:35:00|23589|23552|23589|23535|23589|23552|23589|23533|2
1614681600000|2021-03-02 10:40:00|23580|23553|23674|23550|23674|23566|23580|23535|230
1614681900000|2021-03-02 10:45:00|23673|23572|23648|23550|23674|23575|23648|23550|12
1614682200000|2021-03-02 10:50:00|23647|23553|23629|23550|23647|23580|23629|23550|122
1614682500000|2021-03-02 10:55:00||23553||23550||23578||23550|0
1614682800000|2021-03-02 11:00:00|23625|23573|23629|23625|23629|23625|23625|23533|536
1614683100000|2021-03-02 11:05:00|23647|23623|23647|23623|23647|23640|23642|23623|1541
1614683400000|2021-03-02 11:10:00|||||||||562
1614683700000|2021-03-02 11:15:00|||||||||205
1614684000000|2021-03-02 11:20:00|23622|23533|23647|23580|23647|23586|23622|23533|609
1614684300000|2021-03-02 11:25:00||23533||23602||23602||23533|1
1614684600000|2021-03-02 11:30:00|23633|23560|23618|23537|23633|23588|23618|23533|15
1614684900000|2021-03-02 11:35:00||23534||23540||23543||23533|115
1614685200000|2021-03-02 11:40:00|23647|23543|23636|23533|23647|23590|23636|23533|73
1614685500000|2021-03-02 11:45:00|23647|23552|23647|23533|23647|23619|23647|23533|156
1614685800000|2021-03-02 11:50:00|23620|23543|23647|23620|23647|23620|23620|23533|217
1614686100000|2021-03-02 11:55:00|23643|23622|23643|23588|23643|23622|23643|23588|445
1614686400000|2021-03-02 12:00:00|23626|23617|23640|23618|23643|23620|23620|23617|1995
1614686700000|2021-03-02 12:05:00|23628|23617|23667|23630|23674|23647|23628|23617|5112
1614687000000|2021-03-02 12:10:00|23670|23628|23629|23600|23674|23628|23629|23600|4575
1614687300000|2021-03-02 12:15:00|23630|23588|23633|23591|23637|23600|23600|23588|3174
1614687600000|2021-03-02 12:20:00|23632|23593|23630|23611|23637|23611|23630|23593|1167
1614687900000|2021-03-02 12:25:00|23637|23630|23643|23610|23649|23630|23637|23610|2076
1614688200000|2021-03-02 12:30:00|23644|23605|23637|23605|23644|23615|23617|23605|4348
1614688500000|2021-03-02 12:35:00|23644|23620|23689|23640|23689|23649|23640|23620|5881
1614688800000|2021-03-02 12:40:00|23673|23641|23673|23650|23673|23650|23660|23640|136
1614689100000|2021-03-02 12:45:00|23672|23640|23669|23640|23673|23640|23662|23640|1340
1614689400000|2021-03-02 12:50:00|23660||23660||23660||23657||619
1614689700000|2021-03-02 12:55:00|23667||23662||23668||23662||1128
1614690000000|2021-03-02 13:00:00|23659|23645|23668|23645|23669|23648|23659|23640|1759
1614690300000|2021-03-02 13:05:00|23659||23654||23668||23654||446
1614690600000|2021-03-02 13:10:00|23668|23640|23669|23620|23669|23640|23660|23620|2041
1614690900000|2021-03-02 13:15:00|23651|23626|23673|23625|23673|23653|23640|23620|4547
1614691200000|2021-03-02 13:20:00|23669|23652|23673|23640|23673|23652|23666|23625|856
1614691500000|2021-03-02 13:25:00|23649|23641|23673|23640|23673|23654|23649|23640|1644
1614691800000|2021-03-02 13:30:00|23654|23633|23630|23607|23673|23633|23620|23600|5530
1614692100000|2021-03-02 13:35:00|23625|23605|23630|23600|23630|23610|23605|23600|3371
1614692400000|2021-03-02 13:40:00||23602||23608||23611||23600|363
1614692700000|2021-03-02 13:45:00|23637|23609|23673|23625|23673|23625|23637|23609|939
1614693000000|2021-03-02 13:50:00|23650|23636|23650|23625|23650|23636|23650|23625|224
1614693300000|2021-03-02 13:55:00|23646||23650||23650||23641||561
1614693600000|2021-03-02 14:00:00|23657|23605|23671|23618|23673|23650|23657|23605|1216
1614693900000|2021-03-02 14:05:00|23673|23605|23660|23605|23673|23630|23660|23605|229
1614694200000|2021-03-02 14:10:00|23672|23620|23673|23661|23673|23661|23665|23620|3984
1614694500000|2021-03-02 14:15:00|23688|23671|23688|23631|23688|23678|23679|23630|2389
1614694800000|2021-03-02 14:20:00|23685|23641|23744|23700|23744|23709|23685|23641|3626
1614695100000|2021-03-02 14:25:00|23739|23726|23715|23660|23748|23744|23715|23660|19392
1614695400000|2021-03-02 14:30:00|23743|23680|23608|23605|23743|23725|23586|23582|280181
1614695700000|2021-03-02 14:35:00|23609|23600|23528|23526|23609|23602|23526|23523|237307
1614696000000|2021-03-02 14:40:00|23529|23528|23519|23517|23555|23553|23494|23493|363301
1614696300000|2021-03-02 14:45:00|23521|23518|23442|23441|23550|23548|23433|23432|345726
1614696600000|2021-03-02 14:50:00|23443|23442|23464|23463|23469|23468|23415|23414|258303
1614696900000|2021-03-02 14:55:00|23463|23462|23488|23486|23499|23497|23424|23422|314026
1614697200000|2021-03-02 15:00:00|23489|23485|23504|23501|23532|23530|23470|23468|178000
1614697500000|2021-03-02 15:05:00|23506|23505|23544|23543|23549|23547|23484|23483|179855
1614697800000|2021-03-02 15:10:00|23545|23544|23542|23541|23572|23569|23500|23497|262045
1614698100000|2021-03-02 15:15:00|23543|23542|23544|23542|23593|23590|23528|23527|146105
1614698400000|2021-03-02 15:20:00|23543|23543|23493|23488|23573|23572|23487|23476|134717
1614698700000|2021-03-02 15:25:00|23494|23489|23401|23398|23516|23512|23396|23394|221112
1614699000000|2021-03-02 15:30:00|23402|23397|23418|23413|23450|23446|23397|23394|129126
1614699300000|2021-03-02 15:35:00|23419|23414|23401|23398|23432|23430|23393|23390|94522
1614699600000|2021-03-02 15:40:00|23402|23400|23392|23389|23424|23421|23387|23383|106232
1614699900000|2021-03-02 15:45:00|23391|23388|23417|23415|23431|23428|23370|23364|96082
1614700200000|2021-03-02 15:50:00|23416|23413|23421|23420|23429|23425|23390|23387|66804
1614700500000|2021-03-02 15:55:00|23423|23423|23436|23432|23468|23464|23412|23409|103735
1614700800000|2021-03-02 16:00:00|23435|23431|23427|23425|23441|23438|23370|23368|123202
1614701100000|2021-03-02 16:05:00|23426|23424|23439|23436|23461|23457|23424|23422|106058
1614701400000|2021-03-02 16:10:00|23441|23437|23408|23405|23443|23440|23385|23381|93305
1614701700000|2021-03-02 16:15:00|23407|23403|23370|23368|23409|23406|23352|23350|126262
1614702000000|2021-03-02 16:20:00|23369|23369|23363|23360|23386|23384|23353|23351|147452
1614702300000|2021-03-02 16:25:00|23362|23363|23437|23433|23437|23434|23348|23345|133081
1614702600000|2021-03-02 16:30:00|23434|23432|23395|23392|23442|23440|23377|23375|99085
1614702900000|2021-03-02 16:35:00|23397|23394|23397|23392|23407|23404|23376|23373|74328
1614703200000|2021-03-02 16:40:00|23396|23390|23395|23393|23396|23394|23352|23350|86976
1614703500000|2021-03-02 16:45:00|23397|23394|23435|23432|23437|23434|23370|23367|83597
1614703800000|2021-03-02 16:50:00|23434|23429|23445|23443|23453|23450|23405|23402|148191
1614704100000|2021-03-02 16:55:00|23447|23441|23425|23424|23447|23442|23409|23405|93618
1614704400000|2021-03-02 17:00:00|23424|23422|23463|23460|23471|23467|23405|23402|93071
1614704700000|2021-03-02 17:05:00|23468|23465|23446|23442|23469|23466|23408|23394|118079
1614705000000|2021-03-02 17:10:00|23445|23441|23439|23435|23470|23465|23437|23433|34533
1614705300000|2021-03-02 17:15:00|23440|23437|23462|23458|23477|23474|23431|23429|68713
1614705600000|2021-03-02 17:20:00|23461|23459|23457|23454|23472|23470|23450|23448|56502
1614705900000|2021-03-02 17:25:00|23458|23455|23468|23466|23478|23475|23439|23436|57129
1614706200000|2021-03-02 17:30:00|23469|23467|23474|23472|23487|23482|23455|23452|57855
1614706500000|2021-03-02 17:35:00|23473|23471|23492|23488|23506|23505|23473|23471|58413
1614706800000|2021-03-02 17:40:00|23493|23489|23501|23497|23511|23508|23493|23488|41591
1614707100000|2021-03-02 17:45:00|23497|23496|23495|23492|23515|23514|23485|23483|44740
1614707400000|2021-03-02 17:50:00|23496|23493|23516|23513|23517|23515|23487|23484|33661
1614707700000|2021-03-02 17:55:00|23515|23512|23482|23480|23524|23522|23472|23470|39668
1614708000000|2021-03-02 18:00:00|23484|23482|23494|23492|23503|23502|23480|23477|35378
1614708300000|2021-03-02 18:05:00|23497|23494|23492|23488|23512|23510|23479|23476|63437
1614708600000|2021-03-02 18:10:00|23493|23489|23525|23523|23531|23526|23488|23486|37750
1614708900000|2021-03-02 18:15:00|23524|23521|23539|23537|23549|23547|23518|23516|43830
1614709200000|2021-03-02 18:20:00|23538|23536|23526|23522|23539|23537|23514|23513|56437
1614709500000|2021-03-02 18:25:00|23525|23523|23526|23524|23534|23532|23494|23492|59502
1614709800000|2021-03-02 18:30:00|23524|23521|23554|23550|23563|23562|23521|23518|48402
1614710100000|2021-03-02 18:35:00|23553|23551|23570|23567|23576|23575|23548|23545|46505
1614710400000|2021-03-02 18:40:00|23569|23566|23544|23541|23569|23568|23532|23511|85429
1614710700000|2021-03-02 18:45:00|23545|23540|23557|23554|23563|23561|23538|23535|30043
1614711000000|2021-03-02 18:50:00|23559|23555|23537|23534|23560|23559|23533|23530|48218
1614711300000|2021-03-02 18:55:00|23538|23536|23526|23522|23553|23550|23519|23517|52355
1614711600000|2021-03-02 19:00:00|23525|23523|23536|23533|23559|23557|23524|23521|77903
1614711900000|2021-03-02 19:05:00|23537|23534|23519|23517|23547|23545|23513|23511|73177
1614712200000|2021-03-02 19:10:00|23518|23518|23501|23499|23523|23521|23486|23483|70642
1614712500000|2021-03-02 19:15:00|23500|23498|23494|23493|23509|23508|23488|23487|74976
1614712800000|2021-03-02 19:20:00|23495|23492|23510|23509|23522|23520|23489|23488|58171
1614713100000|2021-03-02 19:25:00|23509|23508|23486|23485|23513|23512|23479|23478|90900
1614713400000|2021-03-02 19:30:00|23487|23486|23516|23515|23519|23516|23479|23478|125652
1614713700000|2021-03-02 19:35:00|23515|23514|23522|23520|23534|23532|23502|23501|81794
1614714000000|2021-03-02 19:40:00|23523|23521|23513|23511|23544|23543|23510|23508|81300
1614714300000|2021-03-02 19:45:00|23514|23512|23542|23540|23546|23543|23503|23501|64302
1614714600000|2021-03-02 19:50:00|23543|23541|23564|23560|23582|23580|23532|23530|59676
1614714900000|2021-03-02 19:55:00|23563|23561|23564|23563|23590|23588|23556|23554|100547
1614715200000|2021-03-02 20:00:00|23562|23560|23583|23581|23592|23591|23557|23555|111723
1614715500000|2021-03-02 20:05:00|23584|23582|23590|23589|23600|23599|23579|23577|72611
1614715800000|2021-03-02 20:10:00|23591|23590|23578|23577|23615|23614|23574|23572|116968
1614716100000|2021-03-02 20:15:00|23579|23576|23479|23478|23591|23589|23479|23478|109026
1614716400000|2021-03-02 20:20:00|23478|23477|23485|23484|23502|23500|23469|23466|113171
1614716700000|2021-03-02 20:25:00|23486|23485|23503|23502|23532|23530|23479|23476|118169
1614717000000|2021-03-02 20:30:00|23502|23501|23496|23495|23527|23525|23486|23484|95070
1614717300000|2021-03-02 20:35:00|23495|23494|23470|23468|23505|23503|23459|23456|151341
1614717600000|2021-03-02 20:40:00|23469|23469|23475|23473|23483|23480|23454|23452|147850
1614717900000|2021-03-02 20:45:00|23476|23474|23474|23471|23505|23504|23439|23437|170997
1614718200000|2021-03-02 20:50:00|23475|23472|23413|23412|23490|23482|23398|23396|441929
1614718500000|2021-03-02 20:55:00|23412|23411|23397|23387|23433|23429|23351|23350|835729
1614718800000|2021-03-02 21:00:00|23395|23389|23423|23420|23430|23420|23387|23362|32867
1614719100000|2021-03-02 21:05:00|23428|23421|23429|23422|23429|23423|23428|23421|4624
1614719400000|2021-03-02 21:10:00|23440|23420|23439|23428|23444|23429|23439|23420|1837
1614719700000|2021-03-02 21:15:00|23466|23436|23465|23449|23466|23449|23465|23436|2900
1614720000000|2021-03-02 21:20:00|23458|23446|23469|23433|23469|23452|23444|23425|4771
1614720300000|2021-03-02 21:25:00|23433|23428|23450|23423|23458|23428|23433|23423|466
1614720600000|2021-03-02 21:30:00|23449||23449||23449||23449||204
1614720900000|2021-03-02 21:35:00|23430|23428|23425|23411|23430|23428|23425|23411|281
1614721200000|2021-03-02 21:40:00|23364|23351|23425|23351|23425|23351|23364|23351|12985
1614721500000|2021-03-02 21:45:00|23400|23353|23400|23353|23400|23355|23400|23353|275
1614721800000|2021-03-02 21:50:00|23389|23361|23425|23362|23425|23362|23389|23361|393
1614722100000|2021-03-02 21:55:00|23415|23372|23400|23370|23415|23372|23400|23363|172
1614722400000|2021-03-02 22:00:00|||||||||148
1614722700000|2021-03-02 22:05:00|23364|23363|23364|23362|23364|23363|23364|23362|1904
1614723000000|2021-03-02 22:10:00|23398|23366|23398|23375|23398|23387|23395|23366|1172
1614723300000|2021-03-02 22:15:00|23385|23370|23375|23368|23385|23370|23368|23365|853
1614723600000|2021-03-02 22:20:00|23399|23375|23395|23375|23399|23375|23395|23375|1033
1614723900000|2021-03-02 22:25:00|23393||23393||23393||23393||189
1614724200000|2021-03-02 22:30:00|23394|23380|23394|23375|23395|23380|23394|23375|511
1614724500000|2021-03-02 22:35:00|23395||23395||23395||23394||52
1614724800000|2021-03-02 22:40:00|23385|23387|23395|23368|23395|23387|23385|23368|674
1614725100000|2021-03-02 22:45:00|||||||||250
1614725400000|2021-03-02 22:50:00|||||||||145
1614725700000|2021-03-02 22:55:00|23387|23365|23365|23358|23395|23365|23365|23358|4755
1614726000000|2021-03-02 23:00:00|23395|23384|23439|23386|23439|23386|23384|23358|3968
1614726300000|2021-03-02 23:05:00|23430|23395|23449|23395|23453|23395|23430|23395|1024
1614726600000|2021-03-02 23:10:00|23453|23400|23469|23449|23469|23449|23453|23400|1288
1614726900000|2021-03-02 23:15:00|23453|23400|23458|23453|23469|23453|23453|23400|1165
1614727200000|2021-03-02 23:20:00|23459||23459||23459||23458||182
1614727500000|2021-03-02 23:25:00|23460|23400|23470|23400|23475|23400|23460|23400|1304
1614727800000|2021-03-02 23:30:00|23450|23434|23475|23400|23475|23445|23450|23400|1494
1614728100000|2021-03-02 23:35:00|23465|23401|23475|23440|23475|23465|23465|23400|401
1614728400000|2021-03-02 23:40:00|23467|23400|23475|23465|23475|23466|23467|23400|356
1614728700000|2021-03-02 23:45:00|23465|23455|23475|23440|23475|23455|23465|23400|591
1614729000000|2021-03-02 23:50:00|23470||23475||23475||23470||133
1614729300000|2021-03-02 23:55:00|23474|23450|23465|23448|23475|23450|23465|23440|41
1614729600000|2021-03-03 00:00:00|23475|23445|23465|23440|23475|23460|23465|23440|657
1614729900000|2021-03-03 00:05:00|23475||23475||23475||23475||689
1614730200000|2021-03-03 00:10:00|23486|23475|23486|23455|23486|23475|23486|23440|1841
1614730500000|2021-03-03 00:15:00|23485|23440|23485|23440|23485|23440|23465|23440|157
1614730800000|2021-03-03 00:20:00|23455||23455||23455||23455||107
1614731100000|2021-03-03 00:25:00|23484|23515|23535|23443|23548|23515|23475|23443|5534
1614731400000|2021-03-03 00:30:00|23548|23478|23548|23478|23553|23547|23541|23478|3285
1614731700000|2021-03-03 00:35:00|23575|23479|23563|23505|23575|23505|23563|23478|1263
1614732000000|2021-03-03 00:40:00|23568|23520|23536|23505|23568|23520|23536|23505|1641
1614732300000|2021-03-03 00:45:00|23537|23510|23570|23510|23575|23510|23537|23510|1611
1614732600000|2021-03-03 00:50:00|23550|23540|23560|23510|23561|23540|23538|23510|823
1614732900000|2021-03-03 00:55:00|23557|23541|23558|23541|23558|23541|23538|23541|731
1614762000000|2021-03-03 09:00:00|23627|23551|23649|23521|23649|23551|23627|23521|1130
1614762300000|2021-03-03 09:05:00||23522||23522||23522||23522|101
1614762600000|2021-03-03 09:10:00|23580|23521|23649|23523|23649|23580|23580|23521|949
1614762900000|2021-03-03 09:15:00|23584|23522|23649|23530|23649|23560|23584|23522|1339
1614763200000|2021-03-03 09:20:00|23580||23600||23649||23578||2935
1614763500000|2021-03-03 09:25:00|23646|23536|23649|23530|23649|23540|23576|23530|385
1614763800000|2021-03-03 09:30:00|23610|23580|23604|23530|23610|23580|23584|23530|2558
1614764100000|2021-03-03 09:35:00|23610|23531|23575|23503|23610|23531|23574|23470|1768
1614764400000|2021-03-03 09:40:00|23597|23504|23597|23522|23597|23527|23597|23470|18
1614764700000|2021-03-03 09:45:00|23578|23521|23595|23503|23597|23530|23578|23461|595
1614765000000|2021-03-03 09:50:00|23550|23471|23550|23451|23550|23471|23550|23451|818
1614765300000|2021-03-03 09:55:00||23461||23470||23471||23461|3
1614765600000|2021-03-03 10:00:00||23488||23482||23498||23470|227
1614765900000|2021-03-03 10:05:00|23541|23483|23546|23470|23550|23507|23528|23470|461
1614766200000|2021-03-03 10:10:00|23542|23477|23549|23470|23550|23477|23530|23470|40
1614766500000|2021-03-03 10:15:00|23548|23487|23550|23470|23550|23487|23528|23470|1513
1614766800000|2021-03-03 10:20:00|23549|23471|23550|23500|23550|23501|23549|23470|206
1614767100000|2021-03-03 10:25:00||23470||23470||23471||23470|1
1614767400000|2021-03-03 10:30:00||23501||23501||23501||23501|15
1614767700000|2021-03-03 10:35:00|23547|23511|23550|23470|23550|23511|23539|23470|1399
1614768000000|2021-03-03 10:40:00|23534|23480|23550|23440|23550|23482|23497|23429|1421
1614768300000|2021-03-03 10:45:00|23549|23474|23550|23441|23550|23485|23533|23440|71
1614768600000|2021-03-03 10:50:00|23549|23440|23566|23470|23595|23470|23549|23440|70
1614768900000|2021-03-03 10:55:00|23595|23449|23560|23500|23595|23500|23560|23449|48
1614769200000|2021-03-03 11:00:00|23595|23501|23560|23500|23595|23501|23530|23500|127
1614769500000|2021-03-03 11:05:00|23595|23510|23560|23510|23595|23510|23560|23510|0
1614769800000|2021-03-03 11:10:00|23545|23501|23560|23501|23595|23501|23540|23501|528
1614770100000|2021-03-03 11:15:00|23561||23560||23563||23560||5
1614770400000|2021-03-03 11:20:00|23567|23513|23563|23501|23595|23513|23560|23501|16
1614770700000|2021-03-03 11:25:00|23595|23510|23562|23510|23595|23510|23560|23510|5
1614771000000|2021-03-03 11:30:00|23565|23501|23565|23501|23595|23510|23542|23501|153
1614771300000|2021-03-03 11:35:00|23564||23550||23595||23542||37
1614771600000|2021-03-03 11:40:00|23549|23512|23550|23512|23550|23512|23549|23512|41
1614772200000|2021-03-03 11:50:00||23513||23513||23513||23513|601
1614772500000|2021-03-03 11:55:00||23514||23513||23514||23513|61
1614772800000|2021-03-03 12:00:00|23560|23520|23530|23525|23560|23550|23530|23520|3951
1614773100000|2021-03-03 12:05:00|23550|23520|23520|23477|23550|23520|23500|23477|5474
1614773400000|2021-03-03 12:10:00|23500|23485|23520|23485|23550|23500|23500|23485|1135
1614773700000|2021-03-03 12:15:00|23500|23500|23497|23478|23520|23500|23489|23462|2793
1614774000000|2021-03-03 12:20:00|23489|23480|23489|23450|23497|23480|23473|23425|2569
1614774300000|2021-03-03 12:25:00|23485|23460|23471|23440|23497|23460|23471|23425|2169
1614774600000|2021-03-03 12:30:00|23450|23425|23445|23408|23471|23425|23439|23408|2781
1614774900000|2021-03-03 12:35:00|23460|23410|23450|23426|23460|23429|23440|23410|1182
1614775200000|2021-03-03 12:40:00|23460|23433|23471|23450|23471|23458|23449|23410|731
1614775500000|2021-03-03 12:45:00|23478|23454|23480|23460|23495|23460|23478|23450|263
1614775800000|2021-03-03 12:50:00|23462|23450|23462|23455|23462|23465|23462|23450|375
1614776100000|2021-03-03 12:55:00|23480|23460|23480|23450|23480|23460|23480|23450|727
1614776400000|2021-03-03 13:00:00|23468||23480||23480||23468||420
1614776700000|2021-03-03 13:05:00|23478|23457|23422|23400|23480|23466|23403|23400|6090
1614777000000|2021-03-03 13:10:00|23403|23401|23477|23410|23477|23410|23403|23400|4000
1614777300000|2021-03-03 13:15:00|23422|23405|23457|23397|23477|23405|23410|23397|5055
1614777600000|2021-03-03 13:20:00|23415|23390|23470|23390|23470|23444|23414|23390|5039
1614777900000|2021-03-03 13:25:00|23422|23402|23470|23416|23470|23435|23422|23400|464
1614778200000|2021-03-03 13:30:00|23451|23429|23349|23251|23470|23429|23256|23245|26961
1614778500000|2021-03-03 13:35:00|23338|23271|23320|23276|23338|23300|23310|23271|1477
1614778800000|2021-03-03 13:40:00|23327|23306|23277|23240|23327|23306|23241|23220|12486
1614779100000|2021-03-03 13:45:00|23271|23225|23290|23219|23291|23245|23200|23110|13739
1614779400000|2021-03-03 13:50:00|23260|23230|23290|23259|23298|23259|23239|23219|3877
1614779700000|2021-03-03 13:55:00|23298|23270|23290|23273|23298|23273|23267|23242|4985
1614780000000|2021-03-03 14:00:00|23286|23268|23295|23247|23298|23268|23232|23201|6104
1614780300000|2021-03-03 14:05:00|23287|23250|23280|23230|23298|23270|23260|23230|1979
1614780600000|2021-03-03 14:10:00|23286|23231|23290|23230|23298|23271|23266|23230|5062
1614780900000|2021-03-03 14:15:00|23277|23228|23249|23215|23284|23240|23160|23156|14945
1614781200000|2021-03-03 14:20:00|23237|23200|23277|23215|23277|23220|23224|23160|3146
1614781500000|2021-03-03 14:25:00|23247|23235|23255|23200|23277|23240|23200|23160|23390
1614781800000|2021-03-03 14:30:00|23277|23204|23232|23228|23359|23356|23200|23158|805700
1614782100000|2021-03-03 14:35:00|23228|23227|23154|23150|23250|23244|23128|23125|389491
1614782400000|2021-03-03 14:40:00|23153|23151|23134|23130|23164|23160|23098|23095|266563
1614782700000|2021-03-03 14:45:00|23133|23129|23130|23127|23164|23158|23105|23102|248183
1614783000000|2021-03-03 14:50:00|23128|23126|23175|23174|23185|23184|23114|23111|267543
1614783300000|2021-03-03 14:55:00|23174|23173|23076|23071|23200|23198|23052|23050|369608
1614783600000|2021-03-03 15:00:00|23075|23062|23106|23101|23114|23111|23060|23057|147446
1614783900000|2021-03-03 15:05:00|23102|23097|23071|23067|23114|23111|23044|23042|169199
1614784200000|2021-03-03 15:10:00|23069|23068|22966|22964|23072|23069|22965|22962|305014
1614784500000|2021-03-03 15:15:00|22967|22965|22975|22972|22984|22983|22944|22942|417013
1614784800000|2021-03-03 15:20:00|22972|22971|23008|23006|23018|23017|22963|22960|342071
1614785100000|2021-03-03 15:25:00|23007|23005|22988|22986|23048|23045|22987|22986|266431
1614785400000|2021-03-03 15:30:00|22990|22987|23017|23014|23038|23036|22957|22955|223275
1614785700000|2021-03-03 15:35:00|23019|23017|23043|23040|23043|23041|22983|22980|146462
1614786000000|2021-03-03 15:40:00|23041|23038|23006|23003|23043|23040|22996|22993|224976
1614786300000|2021-03-03 15:45:00|23004|23002|23052|23050|23088|23085|22993|22992|178101
1614786600000|2021-03-03 15:50:00|23051|23051|23057|23054|23086|23084|23020|23016|146504
1614786900000|2021-03-03 15:55:00|23055|23053|23077|23074|23100|23098|23017|23015|186757
1614787200000|2021-03-03 16:00:00|23076|23075|23091|23088|23119|23117|23075|23072|131399
1614787500000|2021-03-03 16:05:00|23090|23089|23114|23113|23134|23133|23088|23086|136845
1614787800000|2021-03-03 16:10:00|23115|23112|23142|23140|23150|23149|23105|23102|184275
1614788100000|2021-03-03 16:15:00|23144|23141|23149|23149|23154|23153|23083|23081|176558
1614788400000|2021-03-03 16:20:00|23148|23147|23144|23141|23154|23153|23130|23129|105388
1614788700000|2021-03-03 16:25:00|23143|23140|23150|23147|23150|23149|23127|23125|87043
1614789000000|2021-03-03 16:30:00|23149|23148|23113|23110|23157|23156|23108|23106|136822
1614789300000|2021-03-03 16:35:00|23114|23113|23109|23107|23140|23138|23102|23100|79510
1614789600000|2021-03-03 16:40:00|23110|23108|23096|23092|23130|23129|23087|23085|102026
1614789900000|2021-03-03 16:45:00|23095|23093|23090|23089|23120|23117|23080|23078|81395
1614790200000|2021-03-03 16:50:00|23089|23088|23107|23105|23140|23138|23081|23080|130688
1614790500000|2021-03-03 16:55:00|23105|23103|23064|23061|23112|23110|23055|23051|106505
1614790800000|2021-03-03 17:00:00|23067|23063|23052|23050|23067|23064|23041|23040|99816
1614791100000|2021-03-03 17:05:00|23051|23048|23050|23048|23055|23053|23029|23025|97259
1614791400000|2021-03-03 17:10:00|23049|23047|23056|23054|23062|23061|23021|23020|140290
1614791700000|2021-03-03 17:15:00|23055|23053|23034|23031|23064|23061|23016|23014|202051
1614792000000|2021-03-03 17:20:00|23032|23029|22998|22996|23032|23031|22993|22990|193716
1614792300000|2021-03-03 17:25:00|22997|22997|22990|22989|23003|23001|22976|22975|128003
1614792600000|2021-03-03 17:30:00|22989|22988|22971|22970|22995|22993|22967|22966|119198
1614792900000|2021-03-03 17:35:00|22970|22968|22939|22938|22972|22971|22939|22938|197774
1614793200000|2021-03-03 17:40:00|22940|22937|22951|22948|22998|22996|22938|22936|174505
1614793500000|2021-03-03 17:45:00|22949|22949|22980|22978|23000|22997|22942|22941|94531
1614793800000|2021-03-03 17:50:00|22982|22981|22951|22948|22999|22998|22950|22948|111828
1614794100000|2021-03-03 17:55:00|22950|22947|22932|22930|22967|22965|22930|22929|116537
1614794400000|2021-03-03 18:00:00|22931|22929|22912|22910|22937|22936|22904|22903|104724
1614794700000|2021-03-03 18:05:00|22911|22909|22909|22907|22924|22922|22892|22890|181200
1614795000000|2021-03-03 18:10:00|22910|22908|22912|22910|22934|22931|22891|22889|135365
1614795300000|2021-03-03 18:15:00|22911|22908|22979|22978|22988|22987|22900|22898|128036
1614795600000|2021-03-03 18:20:00|22980|22979|22970|22968|22998|22995|22969|22967|97798
1614795900000|2021-03-03 18:25:00|22972|22969|22938|22937|22977|22975|22926|22925|136821
1614796200000|2021-03-03 18:30:00|22936|22935|22923|22920|22940|22938|22908|22904|205265
1614796500000|2021-03-03 18:35:00|22924|22921|22928|22926|22952|22950|22916|22914|81283
1614796800000|2021-03-03 18:40:00|22929|22927|22880|22877|22930|22928|22877|22875|136984
1614797100000|2021-03-03 18:45:00|22881|22878|22855|22853|22890|22888|22850|22849|130857
1614797400000|2021-03-03 18:50:00|22854|22854|22870|22868|22886|22885|22853|22852|118173
1614797700000|2021-03-03 18:55:00|22871|22869|22889|22887|22890|22888|22855|22853|134603
1614798000000|2021-03-03 19:00:00|22888|22889|22855|22854|22903|22900|22855|22854|160432
1614798300000|2021-03-03 19:05:00|22854|22853|22879|22877|22900|22898|22844|22842|178356
1614798600000|2021-03-03 19:10:00|22878|22878|22894|22892|22897|22894|22859|22856|131513
1614798900000|2021-03-03 19:15:00|22893|22891|22855|22854|22894|22892|22842|22840|104074
1614799200000|2021-03-03 19:20:00|22856|22853|22821|22819|22866|22864|22815|22814|143890
1614799500000|2021-03-03 19:25:00|22822|22818|22804|22801|22842|22841|22786|22785|219195
1614799800000|2021-03-03 19:30:00|22802|22800|22764|22762|22826|22824|22743|22741|257943
1614800100000|2021-03-03 19:35:00|22765|22761|22821|22819|22837|22835|22760|22758|184014
1614800400000|2021-03-03 19:40:00|22822|22820|22811|22808|22833|22830|22797|22794|135015
1614800700000|2021-03-03 19:45:00|22810|22809|22764|22761|22814|22813|22746|22745|140550
1614801000000|2021-03-03 19:50:00|22765|22764|22838|22835|22850|22847|22759|22758|156111
1614801300000|2021-03-03 19:55:00|22836|22834|22833|22831|22842|22840|22809|22807|163047
1614801600000|2021-03-03 20:00:00|22832|22830|22860|22859|22868|22866|22804|22801|177225
1614801900000|2021-03-03 20:05:00|22861|22860|22844|22842|22881|22878|22829|22827|133140
1614802200000|2021-03-03 20:10:00|22843|22843|22828|22826|22881|22879|22828|22826|126672
1614802500000|2021-03-03 20:15:00|22827|22825|22821|22820|22842|22841|22789|22787|190703
1614802800000|2021-03-03 20:20:00|22822|22821|22796|22794|22829|22828|22790|22787|139426
1614803100000|2021-03-03 20:25:00|22797|22795|22805|22804|22813|22811|22763|22762|170340
1614803400000|2021-03-03 20:30:00|22804|22803|22782|22780|22821|22820|22765|22764|204232
1614803700000|2021-03-03 20:35:00|22781|22779|22748|22747|22795|22793|22745|22743|235703
1614804000000|2021-03-03 20:40:00|22747|22746|22786|22784|22796|22795|22730|22728|321154
1614804300000|2021-03-03 20:45:00|22785|22783|22805|22803|22832|22830|22783|22782|306780
1614804600000|2021-03-03 20:50:00|22804|22801|22763|22761|22805|22803|22753|22751|622362
1614804900000|2021-03-03 20:55:00|22762|22760|22758|22748|22805|22803|22744|22743|871174
1614805200000|2021-03-03 21:00:00|22756|22747|22736|22714|22758|22756|22728|22713|3278960
1614805500000|2021-03-03 21:05:00|22730|22721|22755|22739|22755|22739|22714|22710|16431
1614805800000|2021-03-03 21:10:00|22747|22750|22756|22745|22756|22750|22747|22739|8724
1614806100000|2021-03-03 21:15:00|22755|22750|22756|22750|22756|22753|22753|22750|3963
1614806400000|2021-03-03 21:20:00|||||||||146
1614806700000|2021-03-03 21:25:00||22752||22752||22752||22752|3058
1614807000000|2021-03-03 21:30:00|22750|22750|22751|22745|22756|22751|22750|22745|3883
1614807300000|2021-03-03 21:35:00|22753|22739|22756|22727|22756|22745|22738|22720|4041
1614807600000|2021-03-03 21:40:00|22740|22718|22720|22710|22740|22718|22720|22710|1590
1614807900000|2021-03-03 21:45:00|22733|22720|22726|22710|22733|22720|22726|22710|362
1614808200000|2021-03-03 21:50:00|22724|22715|22733|22710|22733|22720|22719|22710|2056
1614808500000|2021-03-03 21:55:00|22756|22717|22756|22730|22756|22730|22756|22715|2575
1614808800000|2021-03-03 22:00:00|22775|22747|22775|22751|22775|22751|22775|22747|203
1614809100000|2021-03-03 22:05:00|22756|22732|22775|22750|22775|22751|22756|22732|1021
1614809400000|2021-03-03 22:10:00|22765|22732|22757|22735|22765|22735|22757|22732|580
1614809700000|2021-03-03 22:15:00|22765|22750|22753|22735|22765|22750|22753|22735|1427
1614810000000|2021-03-03 22:20:00|22750||22753||22753||22750||246
1614810300000|2021-03-03 22:25:00|||||||||1135
1614810600000|2021-03-03 22:30:00|22754|22745|22754|22745|22754|22745|22754|22745|287
1614810900000|2021-03-03 22:35:00|22765|22741|22765|22735|22765|22741|22765|22735|292
1614811200000|2021-03-03 22:40:00|22760|22736|22760|22744|22760|22744|22760|22736|101
1614811500000|2021-03-03 22:45:00||22750||22750||22750||22750|421
1614811800000|2021-03-03 22:50:00|22758|22744|22756|22735|22758|22744|22756|22735|797
1614812100000|2021-03-03 22:55:00||22736||22736||22736||22736|185
1614812400000|2021-03-03 23:00:00|22760|22735|22760|22735|22760|22735|22760|22735|245
1614812700000|2021-03-03 23:05:00||22755||22755||22755||22755|3711
1614813000000|2021-03-03 23:10:00|22755|22740|22755|22736|22760|22740|22755|22736|2316
1614813300000|2021-03-03 23:15:00|22750|22735|22731|22712|22750|22735|22731|22712|1000
1614813600000|2021-03-03 23:20:00|22746|22710|22690|22620|22746|22710|22623|22620|21182
1614813900000|2021-03-03 23:25:00|22668|22625|22690|22637|22690|22645|22645|22625|670
1614814200000|2021-03-03 23:30:00|22686|22638|22675|22645|22686|22651|22651|22638|3778
1614814500000|2021-03-03 23:35:00|22674|22651|22675|22655|22675|22660|22673|22651|869
1614814800000|2021-03-03 23:40:00|22673||22675||22675||22673||1235
1614815100000|2021-03-03 23:45:00|22665|22660|22700|22675|22700|22675|22665|22655|761
1614815400000|2021-03-03 23:50:00|22681|22655|22675|22555|22700|22655|22564|22555|6333
1614815700000|2021-03-03 23:55:00|22700|22567|22604|22550|22700|22625|22586|22550|6209
1614816000000|2021-03-04 00:00:00|22650|22555|22600|22575|22650|22575|22560|22550|3544
1614816300000|2021-03-04 00:05:00|22585|22585|22600|22581|22600|22585|22585|22575|2883
1614816600000|2021-03-04 00:10:00|22630|22590|22600|22577|22630|22600|22600|22576|4738
1614816900000|2021-03-04 00:15:00|22629|22602|22630|22590|22630|22610|22600|22577|3992
1614817200000|2021-03-04 00:20:00|22650|22579|22645|22625|22650|22625|22645|22579|930
1614817500000|2021-03-04 00:25:00|22650|22645|22690|22625|22725|22655|22650|22625|1909
1614817800000|2021-03-04 00:30:00|22675|22620|22680|22620|22680|22620|22645|22620|2463
1614818100000|2021-03-04 00:35:00|22694|22624|22698|22633|22725|22656|22676|22620|1845
1614818400000|2021-03-04 00:40:00|22700|22650|22720|22650|22720|22656|22699|22650|575
1614818700000|2021-03-04 00:45:00||22651||22685||22700||22651|1020
1614819000000|2021-03-04 00:50:00|22685|22680|22719|22695|22720|22695|22685|22680|1774
1614819300000|2021-03-04 00:55:00|22715|22700|22718|22710|22719|22710|22700|22681|4136
1614848400000|2021-03-04 09:00:00|22766|22645|22827|22652|22827|22664|22705|22620|283
1614848700000|2021-03-04 09:05:00|22817|22662|22796|22620|22827|22662|22745|22620|106
1614849000000|2021-03-04 09:10:00|22750|22686|22742|22620|22796|22687|22711|22620|134
1614849300000|2021-03-04 09:15:00|22756||22711||22756||22690||395
1614849600000|2021-03-04 09:20:00|22766|22600|22705|22603|22766|22642|22677|22599|272
1614849900000|2021-03-04 09:25:00|22695|22650|22700|22623|22725|22695|22685|22603|5990
1614850200000|2021-03-04 09:30:00|22705|22606|22664|22590|22717|22628|22600|22590|1666
1614850500000|2021-03-04 09:35:00|22685|22604|22700|22650|22704|22655|22658|22590|1108
1614850800000|2021-03-04 09:40:00|22685|22682|22682|22610|22700|22682|22650|22590|4086
1614851100000|2021-03-04 09:45:00|22672|22611|22650|22631|22682|22631|22650|22611|71
1614851400000|2021-03-04 09:50:00|22695|22641|22700|22660|22700|22660|22695|22641|148
1614851700000|2021-03-04 09:55:00|22725|22662|22738|22700|22748|22711|22725|22662|2702
1614852000000|2021-03-04 10:00:00|22728|22621|22756|22660|22756|22700|22700|22617|1389
1614852300000|2021-03-04 10:05:00|22749|22661|22755|22611|22756|22663|22701|22611|30
1614852600000|2021-03-04 10:10:00|22756|22658|22740|22611|22756|22658|22672|22611|547
1614852900000|2021-03-04 10:15:00|22678|22655|22690|22611|22756|22655|22678|22611|308
1614853200000|2021-03-04 10:20:00|22733|22658|22754|22661|22756|22661|22690|22611|786
1614853500000|2021-03-04 10:25:00|22680|22611|22680|22611|22680|22611|22661|22611|349
1614853800000|2021-03-04 10:30:00|22678|22622|22754|22611|22754|22681|22670|22611|2768
1614854100000|2021-03-04 10:35:00|22691|22661|22662|22611|22691|22661|22662|22611|702
1614854400000|2021-03-04 10:40:00|22652|22590|22662|22590|22662|22608|22649|22590|1032
1614854700000|2021-03-04 10:45:00|22631|22620|22650|22620|22662|22625|22631|22590|1359
1614855000000|2021-03-04 10:50:00|22662|22635|22737|22620|22786|22662|22662|22620|4935
1614855300000|2021-03-04 10:55:00|22733|22630|22680|22623|22737|22630|22680|22620|402
1614855600000|2021-03-04 11:00:00|22650|22630|22649|22630|22733|22634|22649|22630|803
1614855900000|2021-03-04 11:05:00|22699|22650|22699|22650|22699|22659|22699|22650|517
1614856200000|2021-03-04 11:10:00|22688|22676|22650|22590|22699|22676|22618|22590|6272
1614856500000|2021-03-04 11:15:00|22640||22650||22650||22640||631
1614856800000|2021-03-04 11:20:00|22629|22620|22636|22590|22699|22650|22620|22590|3636
1614857100000|2021-03-04 11:25:00|22640|22613|22650|22590|22650|22613|22636|22590|213
1614857400000|2021-03-04 11:30:00|22643|22592|22650|22600|22650|22600|22641|22592|95
1614857700000|2021-03-04 11:35:00|22648|22619|22699|22600|22699|22659|22648|22600|673
1614858000000|2021-03-04 11:40:00|22697|22650|22699|22600|22699|22679|22674|22600|759
1614858300000|2021-03-04 11:45:00|22692|22631|22699|22659|22699|22661|22659|22600|714
1614858600000|2021-03-04 11:50:00|22700|22695|22733|22700|22733|22700|22700|22659|1191
1614858900000|2021-03-04 11:55:00|22742|22659|22742|22660|22742|22660|22733|22659|567
1614859200000|2021-03-04 12:00:00|22730|22700|22716|22685|22742|22716|22700|22660|6851
1614859500000|2021-03-04 12:05:00|22700|22692|22700|22662|22700|22692|22680|22659|3772
1614859800000|2021-03-04 12:10:00|22732|22688|22742|22734|22742|22734|22719|22659|1474
1614860100000|2021-03-04 12:15:00|22749|22740|22750|22725|22785|22759|22745|22675|6557
1614860400000|2021-03-04 12:20:00|22755|22738|22745|22725|22770|22755|22745|22725|1423
1614860700000|2021-03-04 12:25:00|22740|22720|22740|22696|22740|22722|22721|22675|2843
1614861000000|2021-03-04 12:30:00|22728|22697|22740|22677|22740|22701|22728|22677|1273
1614861300000|2021-03-04 12:35:00|22731|22675|22710|22684|22739|22710|22709|22675|5654
1614861600000|2021-03-04 12:40:00|22739|22685|22726|22710|22740|22717|22710|22684|2824
1614861900000|2021-03-04 12:45:00|22720|22711|22720|22700|22726|22711|22710|22680|3074
1614862200000|2021-03-04 12:50:00|22710|22705|22715|22696|22720|22705|22705|22696|2654
1614862500000|2021-03-04 12:55:00|22710|22710|22718|22680|22718|22715|22710|22680|2871
1614862800000|2021-03-04 13:00:00|22715|22682|22718|22682|22718|22682|22715|22682|1643
1614863100000|2021-03-04 13:05:00|22712|22690|22680|22607|22718|22690|22680|22606|3330
1614863400000|2021-03-04 13:10:00|22687|22650|22690|22660|22715|22674|22680|22650|1352
1614863700000|2021-03-04 13:15:00|22680|22680|22715|22690|22715|22690|22679|22680|898
1614864000000|2021-03-04 13:20:00|22718|22692|22798|22720|22800|22772|22715|22690|10378
1614864300000|2021-03-04 13:25:00|22790|22765|22770|22751|22798|22776|22770|22725|2300
1614864600000|2021-03-04 13:30:00|22778|22752|22770|22701|22798|22752|22750|22701|2252
1614864900000|2021-03-04 13:35:00|22786|22726|22785|22727|22786|22770|22742|22726|2274
1614865200000|2021-03-04 13:40:00|22780|22730|22778|22760|22785|22760|22752|22710|2926
1614865500000|2021-03-04 13:45:00|22780|22753|22745|22701|22780|22760|22719|22701|5747
1614865800000|2021-03-04 13:50:00|22750|22710|22740|22701|22750|22735|22735|22701|3666
1614866100000|2021-03-04 13:55:00|22712|22705|22729|22701|22740|22710|22712|22701|1522
1614866400000|2021-03-04 14:00:00|22734|22727|22700|22650|22740|22727|22671|22650|4959
1614866700000|2021-03-04 14:05:00|22688|22647|22670|22640|22700|22661|22666|22620|5052
1614867000000|2021-03-04 14:10:00|22664|22651|22689|22645|22689|22656|22664|22640|3837
1614867300000|2021-03-04 14:15:00|22675|22666|22738|22700|22739|22710|22675|22666|2602
1614867600000|2021-03-04 14:20:00|22737|22720|22750|22730|22750|22733|22737|22720|1466
1614867900000|2021-03-04 14:25:00|22740|22723|22687|22660|22740|22732|22687|22650|13621
1614868200000|2021-03-04 14:30:00|22686|22661|22815|22810|22819|22816|22673|22660|1006446
1614868500000|2021-03-04 14:35:00|22814|22812|22890|22886|22890|22889|22799|22795|315245
1614868800000|2021-03-04 14:40:00|22887|22884|22840|22836|22921|22918|22808|22803|240313
1614869100000|2021-03-04 14:45:00|22839|22835|22735|22731|22847|22843|22719|22715|228609
1614869400000|2021-03-04 14:50:00|22733|22730|22706|22702|22775|22772|22697|22694|275278
1614869700000|2021-03-04 14:55:00|22704|22699|22693|22686|22714|22709|22606|22603|311796
1614870000000|2021-03-04 15:00:00|22690|22684|22628|22624|22725|22721|22625|22620|269094
1614870300000|2021-03-04 15:05:00|22627|22625|22675|22672|22695|22691|22606|22605|344803
1614870600000|2021-03-04 15:10:00|22671|22673|22732|22729|22733|22730|22645|22642|309824
1614870900000|2021-03-04 15:15:00|22731|22728|22651|22649|22754|22749|22649|22648|320065
1614871200000|2021-03-04 15:20:00|22653|22650|22770|22769|22779|22777|22640|22638|297695
1614871500000|2021-03-04 15:25:00|22771|22770|22778|22776|22804|22803|22721|22718|281428
1614871800000|2021-03-04 15:30:00|22780|22777|22826|22824|22827|22825|22763|22762|209791
1614872100000|2021-03-04 15:35:00|22825|22823|22936|22934|22936|22935|22814|22813|336174
1614872400000|2021-03-04 15:40:00|22934|22932|22990|22988|23035|23034|22914|22912|343812
1614872700000|2021-03-04 15:45:00|22991|22989|23031|23029|23074|23073|22984|22983|253143
1614873000000|2021-03-04 15:50:00|23029|23033|23048|23045|23105|23103|23014|23006|371738
1614873300000|2021-03-04 15:55:00|23050|23046|23085|23083|23146|23145|23025|23022|265886
1614873600000|2021-03-04 16:00:00|23086|23084|23158|23155|23176|23174|23053|23051|254022
1614873900000|2021-03-04 16:05:00|23159|23156|23062|23059|23167|23165|23047|23042|161024
1614874200000|2021-03-04 16:10:00|23063|23058|23017|23014|23080|23077|23007|23005|131556
1614874500000|2021-03-04 16:15:00|23018|23015|23081|23077|23097|23092|23007|23004|129856
1614874800000|2021-03-04 16:20:00|23077|23075|23109|23107|23136|23133|23056|23053|192152
1614875100000|2021-03-04 16:25:00|23106|23106|23052|23051|23124|23122|23027|23026|181131
1614875400000|2021-03-04 16:30:00|23051|23048|23030|23027|23145|23143|23028|23025|201838
1614875700000|2021-03-04 16:35:00|23031|23029|23113|23110|23116|23114|23027|23025|144691
1614876000000|2021-03-04 16:40:00|23111|23107|23181|23179|23205|23203|23101|23099|212208
1614876300000|2021-03-04 16:45:00|23180|23178|23235|23232|23250|23249|23176|23174|282528
1614876600000|2021-03-04 16:50:00|23233|23230|23160|23158|23238|23236|23160|23158|125961
1614876900000|2021-03-04 16:55:00|23159|23157|23111|23107|23163|23160|23102|23100|130367
1614877200000|2021-03-04 17:00:00|23114|23113|23156|23152|23166|23163|23101|23100|159831
1614877500000|2021-03-04 17:05:00|23158|23151|23149|23146|23158|23151|23104|23101|109981
1614877800000|2021-03-04 17:10:00|23142|23139|23012|23008|23143|23140|23003|23001|348955
1614878100000|2021-03-04 17:15:00|23014|23010|23033|23028|23118|23116|23000|22999|197212
1614878400000|2021-03-04 17:20:00|23030|23029|22884|22882|23077|23073|22866|22856|342722
1614878700000|2021-03-04 17:25:00|22883|22880|22853|22850|22896|22892|22801|22800|327267
1614879000000|2021-03-04 17:30:00|22847|22846|22770|22766|22872|22868|22752|22750|329642
1614879300000|2021-03-04 17:35:00|22769|22767|22866|22864|22869|22866|22745|22740|217176
1614879600000|2021-03-04 17:40:00|22865|22861|22793|22791|22902|22900|22784|22782|189055
1614879900000|2021-03-04 17:45:00|22791|22789|22751|22748|22797|22795|22718|22711|184425
1614880200000|2021-03-04 17:50:00|22749|22746|22699|22696|22793|22791|22699|22696|212076
1614880500000|2021-03-04 17:55:00|22697|22697|22668|22666|22712|22711|22622|22620|338222
1614880800000|2021-03-04 18:00:00|22667|22665|22715|22713|22721|22719|22644|22641|232872
1614881100000|2021-03-04 18:05:00|22716|22712|22653|22651|22716|22712|22627|22626|256542
1614881400000|2021-03-04 18:10:00|22652|22650|22644|22641|22669|22667|22613|22611|266467
1614881700000|2021-03-04 18:15:00|22642|22639|22674|22671|22690|22688|22614|22611|410033
1614882000000|2021-03-04 18:20:00|22673|22672|22655|22652|22673|22672|22603|22602|203086
1614882300000|2021-03-04 18:25:00|22654|22651|22743|22740|22747|22745|22619|22616|211429
1614882600000|2021-03-04 18:30:00|22742|22738|22667|22664|22745|22741|22644|22641|256048
1614882900000|2021-03-04 18:35:00|22665|22663|22688|22685|22730|22728|22645|22643|205157
1614883200000|2021-03-04 18:40:00|22687|22683|22640|22638|22714|22710|22623|22621|183589
1614883500000|2021-03-04 18:45:00|22639|22636|22565|22563|22659|22657|22546|22544|337048
1614883800000|2021-03-04 18:50:00|22564|22560|22500|22498|22582|22579|22468|22465|388882
1614884100000|2021-03-04 18:55:00|22498|22497|22434|22432|22544|22541|22427|22426|431348
1614884400000|2021-03-04 19:00:00|22433|22433|22483|22480|22507|22504|22430|22429|284054
1614884700000|2021-03-04 19:05:00|22484|22481|22569|22567|22579|22577|22474|22472|284927
1614885000000|2021-03-04 19:10:00|22568|22565|22538|22534|22583|22581|22513|22510|199721
1614885300000|2021-03-04 19:15:00|22536|22535|22531|22529|22543|22540|22478|22477|234505
1614885600000|2021-03-04 19:20:00|22530|22528|22596|22593|22598|22597|22524|22522|230436
1614885900000|2021-03-04 19:25:00|22597|22595|22637|22635|22645|22644|22587|22585|254247
1614886200000|2021-03-04 19:30:00|22638|22637|22612|22609|22648|22646|22578|22576|287913
1614886500000|2021-03-04 19:35:00|22611|22610|22601|22600|22632|22630|22578|22576|157423
1614886800000|2021-03-04 19:40:00|22600|22599|22701|22699|22705|22704|22585|22584|188538
1614887100000|2021-03-04 19:45:00|22700|22698|22752|22750|22783|22780|22661|22659|360305
1614887400000|2021-03-04 19:50:00|22751|22748|22739|22737|22767|22765|22678|22677|219995
1614887700000|2021-03-04 19:55:00|22738|22736|22719|22715|22754|22752|22711|22710|109395
1614888000000|2021-03-04 20:00:00|22717|22713|22609|22607|22741|22739|22601|22598|220039
1614888300000|2021-03-04 20:05:00|22610|22608|22602|22600|22662|22660|22602|22600|163234
1614888600000|2021-03-04 20:10:00|22601|22599|22578|22576|22609|22607|22544|22542|160950
1614888900000|2021-03-04 20:15:00|22577|22575|22584|22581|22630|22628|22553|22551|188900
1614889200000|2021-03-04 20:20:00|22583|22579|22548|22545|22598|22595|22523|22520|197936
1614889500000|2021-03-04 20:25:00|22549|22547|22612|22610|22644|22641|22545|22542|241715
1614889800000|2021-03-04 20:30:00|22605|22603|22653|22651|22690|22688|22590|22588|304884
1614890100000|2021-03-04 20:35:00|22652|22652|22576|22576|22682|22680|22536|22533|275427
1614890400000|2021-03-04 20:40:00|22580|22578|22639|22638|22668|22665|22559|22556|284646
1614890700000|2021-03-04 20:45:00|22641|22639|22656|22653|22689|22688|22607|22605|384129
1614891000000|2021-03-04 20:50:00|22657|22655|22619|22616|22718|22716|22611|22609|503999
1614891300000|2021-03-04 20:55:00|22618|22617|22709|22695|22713|22711|22609|22606|1091200
1614891600000|2021-03-04 21:00:00|22710|22698|22725|22691|22751|22725|22684|22670|3145267
1614891900000|2021-03-04 21:05:00|22713|22702|22724|22691|22725|22715|22710|22691|2773
1614892200000|2021-03-04 21:10:00|22725|22702|22724|22702|22725|22702|22711|22702|742
1614892500000|2021-03-04 21:15:00|22723|22705|22720|22705|22724|22705|22719|22702|435
1614892800000|2021-03-04 21:20:00|22705|22702|22713|22705|22720|22705|22705|22702|3236
1614893100000|2021-03-04 21:25:00|22712|22710|22720|22705|22720|22710|22712|22694|1733
1614893400000|2021-03-04 21:30:00|22724|22708|22720|22705|22724|22708|22720|22705|1286
1614893700000|2021-03-04 21:35:00|22650|22650|22705|22651|22720|22705|22650|22650|14608
1614894000000|2021-03-04 21:40:00|22680|22650|22674|22653|22680|22679|22674|22650|1558
1614894300000|2021-03-04 21:45:00|22664|22642|22664|22642|22664|22642|22664|22641|620
1614894600000|2021-03-04 21:50:00|22660|22641|22611|22552|22660|22641|22600|22550|2234
1614894900000|2021-03-04 21:55:00|22600|22553|22663|22591|22663|22600|22590|22551|2280
1614895200000|2021-03-04 22:00:00|22648|22595|22630|22600|22648|22600|22630|22595|378
1614895500000|2021-03-04 22:05:00|||||||||446
1614895800000|2021-03-04 22:10:00|22600|22595|22632|22578|22632|22595|22600|22578|2662
1614896100000|2021-03-04 22:15:00|22648|22582|22630|22601|22648|22620|22582|22560|3110
1614896400000|2021-03-04 22:20:00|22648|22602|22648|22615|22648|22625|22648|22602|834
1614896700000|2021-03-04 22:25:00|22625|22620|22662|22642|22662|22642|22625|22620|2133
1614897000000|2021-03-04 22:30:00|22661|22621|22660|22621|22661|22621|22660|22621|501
1614897300000|2021-03-04 22:35:00|22673|22650|22672|22650|22673|22650|22672|22650|774
1614897600000|2021-03-04 22:40:00|22650|22621|22650|22630|22650|22630|22650|22621|789
1614897900000|2021-03-04 22:45:00|22648|22640|22650|22630|22650|22640|22645|22630|608
1614898200000|2021-03-04 22:50:00|||||||||56
1614898500000|2021-03-04 22:55:00|22649|22620|22649|22620|22649|22620|22649|22620|597
1614898800000|2021-03-04 23:00:00|22647|22621|22647|22615|22647|22625|22620|22615|754
1614899100000|2021-03-04 23:05:00|22630|22606|22642|22605|22647|22606|22630|22605|1467
1614899400000|2021-03-04 23:10:00|22625|22601|22622|22587|22625|22621|22600|22585|2194
1614899700000|2021-03-04 23:15:00||22600||22588||22600||22587|210
1614900000000|2021-03-04 23:20:00|22600|22587|22600|22551|22600|22587|22600|22551|350
1614900300000|2021-03-04 23:25:00|22587|22553|22590|22554|22592|22575|22587|22553|232
1614900600000|2021-03-04 23:30:00|22600|22560|22599|22570|22600|22570|22599|22560|813
1614900900000|2021-03-04 23:35:00|22595|22572|22600|22570|22600|22580|22575|22570|963
1614901200000|2021-03-04 23:40:00|22599|22571|22600|22580|22600|22580|22599|22571|613
1614901500000|2021-03-04 23:45:00|22599|22570|22599|22570|22599|22585|22590|22570|258
1614901800000|2021-03-04 23:50:00|22593||22598||22599||22593||579
1614902100000|2021-03-04 23:55:00|22593|22550|22584|22526|22593|22550|22584|22526|998
1614902400000|2021-03-05 00:00:00|22580||22580||22580||22580||252
1614902700000|2021-03-05 00:05:00|22530|22525|22550|22530|22580|22530|22530|22525|480
1614903000000|2021-03-05 00:10:00|22547|22531|22540|22530|22550|22531|22540|22530|1173
1614903300000|2021-03-05 00:15:00|22535|22529|22535|22518|22535|22529|22535|22518|1547
1614903600000|2021-03-05 00:20:00|22520|22516|22540|22510|22540|22520|22514|22505|1829
1614903900000|2021-03-05 00:25:00|22584|22530|22590|22550|22600|22584|22555|22530|2572
1614904200000|2021-03-05 00:30:00|22578|22530|22525|22505|22590|22530|22525|22505|2788
1614904500000|2021-03-05 00:35:00|22521|22504|22525|22500|22525|22505|22521|22500|1293
1614904800000|2021-03-05 00:40:00|22540|22521|22609|22500|22622|22553|22540|22500|2240
1614905100000|2021-03-05 00:45:00|22600||22526||22600||22526||635
1614905400000|2021-03-05 00:50:00|22520|22495|22585|22510|22585|22545|22495|22485|6016
1614905700000|2021-03-05 00:55:00|22545|22485|22509|22470|22545|22500|22417|22410|7551
1614934800000|2021-03-05 09:00:00|22635|22517|22682|22513|22682|22517|22626|22488|14
1614935100000|2021-03-05 09:05:00|22737|22500|22702|22592|22849|22640|22701|22500|404
1614935400000|2021-03-05 09:10:00|22701|22552|22673|22479|22702|22602|22652|22479|139
1614935700000|2021-03-05 09:15:00|22660|22501|22599|22501|22673|22503|22599|22460|71
1614936000000|2021-03-05 09:20:00|22550|22494|22550|22504|22600|22510|22550|22460|366
1614936300000|2021-03-05 09:25:00||22460||22512||22512||22460|27
1614936600000|2021-03-05 09:30:00|22535|22510|22550|22527|22550|22535|22535|22510|651
1614936900000|2021-03-05 09:35:00|22619||22550||22619||22550||705
1614937200000|2021-03-05 09:40:00|||||||||61
1614937500000|2021-03-05 09:45:00|||||||||52
1614937800000|2021-03-05 09:50:00|||||||||99
1614938100000|2021-03-05 09:55:00||22510||22510||22514||22510|139
1614938400000|2021-03-05 10:00:00||22512||22498||22512||22498|163
1614938700000|2021-03-05 10:05:00|||||||||6
1614939000000|2021-03-05 10:10:00|22537|22501|22550|22525|22550|22525|22537|22498|362
1614939300000|2021-03-05 10:15:00|22530|22498|22550|22537|22653|22550|22530|22498|1286
1614939600000|2021-03-05 10:20:00|22649|22498|22550|22525|22649|22539|22550|22498|378
1614939900000|2021-03-05 10:25:00||22498||22527||22530||22498|2
1614940200000|2021-03-05 10:30:00||22498||22500||22511||22498|20
1614940500000|2021-03-05 10:35:00||22501||22500||22510||22500|348
1614940800000|2021-03-05 10:40:00|22653|22521|22635|22521|22700|22550|22610|22521|505
1614941100000|2021-03-05 10:45:00||22533||22533||22551||22533|33
1614941400000|2021-03-05 10:50:00|22580|22551|22673|22580|22702|22580|22580|22533|172
1614941700000|2021-03-05 10:55:00|22702|22570|22700|22533|22702|22570|22673|22533|9
1614942000000|2021-03-05 11:00:00|22673|22600|22653|22600|22702|22600|22653|22600|36
1614942300000|2021-03-05 11:05:00||22533||22533||22601||22533|0
1614942600000|2021-03-05 11:10:00|22673|22534|22673|22533|22702|22580|22673|22533|148
1614942900000|2021-03-05 11:15:00|22700|22534|22619|22602|22700|22602|22619|22533|130
1614943200000|2021-03-05 11:20:00|22618|22595|22617|22590|22618|22595|22617|22533|216
1614943500000|2021-03-05 11:25:00|22650|22583|22650|22545|22653|22583|22650|22533|75
1614943800000|2021-03-05 11:30:00|22653|22610|22702|22600|22702|22699|22650|22533|2111
1614944100000|2021-03-05 11:35:00||22601||22600||22601||22600|183
1614944400000|2021-03-05 11:40:00||22640||22640||22640||22640|247
1614944700000|2021-03-05 11:45:00|22670|22655|22670|22551|22670|22656|22640|22550|1384
1614945000000|2021-03-05 11:50:00|22640|22611|22702|22551|22702|22640|22640|22551|2271
1614945300000|2021-03-05 11:55:00|22709|22581|22662|22598|22794|22677|22612|22551|2362
1614945600000|2021-03-05 12:00:00|22622|22551|22669|22646|22718|22662|22622|22551|4492
1614945900000|2021-03-05 12:05:00|22646|22639|22641|22610|22669|22645|22640|22600|1293
1614946200000|2021-03-05 12:10:00|22642|22605|22641|22625|22642|22625|22621|22600|677
1614946500000|2021-03-05 12:15:00|22642|22601|22641|22625|22642|22625|22641|22601|1212
1614946800000|2021-03-05 12:20:00|22642|22640|22700|22630|22700|22649|22639|22601|3209
1614947100000|2021-03-05 12:25:00|22718|22642|22767|22701|22767|22718|22712|22642|2874
1614947400000|2021-03-05 12:30:00|22777|22700|22778|22750|22788|22753|22755|22700|1784
1614947700000|2021-03-05 12:35:00|22750|22745|22759|22725|22778|22756|22749|22725|4644
1614948000000|2021-03-05 12:40:00|22751|22730|22755|22720|22759|22740|22751|22720|4602
1614948300000|2021-03-05 12:45:00|22750|22700|22738|22700|22750|22740|22738|22700|1676
1614948600000|2021-03-05 12:50:00|22745|22730|22759|22722|22759|22753|22745|22700|5194
1614948900000|2021-03-05 12:55:00|22753|22716|22752|22716|22753|22726|22725|22716|850
1614949200000|2021-03-05 13:00:00|22740|22739|22761|22755|22761|22756|22740|22716|7508
1614949500000|2021-03-05 13:05:00|22760|22756|22737|22730|22761|22756|22737|22730|8169
1614949800000|2021-03-05 13:10:00|22750|22737|22740|22731|22761|22737|22734|22730|4769
1614950100000|2021-03-05 13:15:00|22739|22735|22725|22686|22761|22735|22716|22686|6143
1614950400000|2021-03-05 13:20:00|22724|22689|22775|22700|22775|22756|22720|22686|3124
1614950700000|2021-03-05 13:25:00|22760|22737|22775|22738|22775|22738|22750|22737|1130
1614951000000|2021-03-05 13:30:00|22747|22706|22525|22502|22774|22706|22502|22500|26391
1614951300000|2021-03-05 13:35:00|22565|22525|22600|22573|22600|22596|22565|22502|8987
1614951600000|2021-03-05 13:40:00|22700|22575|22769|22710|22794|22770|22615|22575|15837
1614951900000|2021-03-05 13:45:00|22746|22740|22750|22710|22794|22770|22726|22710|10632
1614952200000|2021-03-05 13:50:00|22747|22728|22744|22710|22750|22728|22722|22670|2805
1614952500000|2021-03-05 13:55:00|22725|22742|22744|22725|22744|22742|22715|22703|10794
1614952800000|2021-03-05 14:00:00|22760|22726|22839|22810|22849|22810|22748|22726|10733
1614953100000|2021-03-05 14:05:00|22840|22816|22874|22842|22885|22856|22840|22810|9373
1614953400000|2021-03-05 14:10:00|22872|22841|22920|22894|22935|22900|22862|22825|27245
1614953700000|2021-03-05 14:15:00|22923|22905|22948|22925|22975|22948|22913|22900|14162
1614954000000|2021-03-05 14:20:00|22950|22929|22909|22900|22964|22938|22893|22880|10777
1614954300000|2021-03-05 14:25:00|22916|22905|22953|22900|22970|22961|22915|22848|46604
1614954600000|2021-03-05 14:30:00|22954|22950|22864|22860|22990|22987|22863|22860|539899
1614954900000|2021-03-05 14:35:00|22866|22861|22831|22825|22955|22952|22819|22815|341955
1614955200000|2021-03-05 14:40:00|22830|22826|22865|22862|22888|22883|22809|22804|286658
1614955500000|2021-03-05 14:45:00|22866|22864|22867|22862|22976|22974|22858|22854|401662
1614955800000|2021-03-05 14:50:00|22869|22863|22808|22803|22913|22912|22783|22782|288740
1614956100000|2021-03-05 14:55:00|22812|22806|22812|22809|22829|22825|22744|22742|263878
1614956400000|2021-03-05 15:00:00|22811|22807|22872|22867|22895|22891|22767|22763|235796
1614956700000|2021-03-05 15:05:00|22870|22868|22899|22896|22961|22958|22856|22850|243082
1614957000000|2021-03-05 15:10:00|22900|22897|22776|22771|22936|22933|22761|22758|279159
1614957300000|2021-03-05 15:15:00|22779|22774|22783|22777|22829|22825|22750|22746|209678
1614957600000|2021-03-05 15:20:00|22780|22776|22723|22720|22800|22795|22702|22701|217492
1614957900000|2021-03-05 15:25:00|22724|22721|22699|22695|22832|22827|22695|22692|276207
1614958200000|2021-03-05 15:30:00|22698|22694|22710|22707|22758|22753|22668|22665|280871
1614958500000|2021-03-05 15:35:00|22708|22706|22725|22720|22807|22805|22700|22695|207527
1614958800000|2021-03-05 15:40:00|22719|22713|22743|22738|22794|22787|22697|22692|203987
1614959100000|2021-03-05 15:45:00|22738|22735|22722|22719|22763|22759|22681|22677|231957
1614959400000|2021-03-05 15:50:00|22717|22713|22821|22818|22839|22836|22699|22695|258794
1614959700000|2021-03-05 15:55:00|22822|22817|22675|22671|22823|22819|22670|22666|163378
1614960000000|2021-03-05 16:00:00|22676|22672|22708|22702|22750|22746|22649|22646|167443
1614960300000|2021-03-05 16:05:00|22707|22701|22711|22707|22747|22744|22680|22676|198848
1614960600000|2021-03-05 16:10:00|22712|22710|22696|22690|22767|22763|22688|22684|160205
1614960900000|2021-03-05 16:15:00|22697|22691|22710|22708|22742|22736|22673|22670|231186
1614961200000|2021-03-05 16:20:00|22709|22706|22663|22660|22735|22730|22658|22655|199530
1614961500000|2021-03-05 16:25:00|22662|22659|22708|22704|22736|22734|22651|22649|196250
1614961800000|2021-03-05 16:30:00|22709|22703|22744|22741|22782|22777|22705|22701|223992
1614962100000|2021-03-05 16:35:00|22745|22742|22829|22825|22846|22842|22743|22740|207693
1614962400000|2021-03-05 16:40:00|22828|22826|22840|22835|22843|22839|22736|22733|174145
1614962700000|2021-03-05 16:45:00|22839|22836|22782|22776|22858|22855|22776|22772|150549
1614963000000|2021-03-05 16:50:00|22786|22780|22731|22726|22786|22781|22722|22718|139023
1614963300000|2021-03-05 16:55:00|22727|22722|22864|22859|22875|22872|22718|22714|183647
1614963600000|2021-03-05 17:00:00|22862|22858|22884|22881|22903|22901|22839|22835|159306
1614963900000|2021-03-05 17:05:00|22881|22882|22836|22835|22893|22890|22824|22822|243915
1614964200000|2021-03-05 17:10:00|22835|22833|22866|22864|22892|22890|22820|22817|272230
1614964500000|2021-03-05 17:15:00|22867|22863|22899|22898|22926|22925|22850|22847|244587
1614964800000|2021-03-05 17:20:00|22898|22897|22945|22944|22960|22959|22872|22870|222961
1614965100000|2021-03-05 17:25:00|22946|22945|22978|22977|22988|22986|22937|22935|369980
1614965400000|2021-03-05 17:30:00|22980|22978|22954|22952|23013|23011|22952|22951|313751
1614965700000|2021-03-05 17:35:00|22953|22951|23054|23052|23055|23054|22929|22927|245995
1614966000000|2021-03-05 17:40:00|23052|23051|23119|23118|23121|23120|23026|23025|305627
1614966300000|2021-03-05 17:45:00|23118|23117|23192|23191|23209|23207|23108|23107|496150
1614966600000|2021-03-05 17:50:00|23193|23192|23160|23158|23198|23196|23142|23141|332435
1614966900000|2021-03-05 17:55:00|23159|23157|23230|23228|23243|23242|23154|23153|364021
1614967200000|2021-03-05 18:00:00|23229|23225|23109|23107|23236|23234|23077|23074|304193
1614967500000|2021-03-05 18:05:00|23116|23114|23160|23159|23176|23174|23081|23079|183239
1614967800000|2021-03-05 18:10:00|23161|23160|23148|23144|23168|23166|23114|23111|144451
1614968100000|2021-03-05 18:15:00|23147|23145|23254|23252|23256|23254|23128|23127|251990
1614968400000|2021-03-05 18:20:00|23253|23251|23268|23266|23287|23285|23236|23234|347804
1614968700000|2021-03-05 18:25:00|23267|23265|23276|23273|23293|23292|23210|23209|195808
1614969000000|2021-03-05 18:30:00|23275|23274|23234|23231|23281|23280|23224|23220|162429
1614969300000|2021-03-05 18:35:00|23235|23233|23205|23203|23252|23250|23201|23200|191049
1614969600000|2021-03-05 18:40:00|23206|23204|23190|23188|23250|23247|23179|23177|160103
1614969900000|2021-03-05 18:45:00|23188|23185|23242|23240|23262|23261|23176|23174|242705
1614970200000|2021-03-05 18:50:00|23241|23237|23172|23171|23258|23256|23160|23158|182230
1614970500000|2021-03-05 18:55:00|23173|23170|23227|23224|23227|23226|23160|23159|180454
1614970800000|2021-03-05 19:00:00|23228|23226|23218|23216|23268|23266|23202|23200|205365
1614971100000|2021-03-05 19:05:00|23219|23215|23154|23152|23224|23223|23143|23141|178365
1614971400000|2021-03-05 19:10:00|23151|23148|23133|23131|23163|23160|23120|23119|208231
1614971700000|2021-03-05 19:15:00|23132|23132|23092|23090|23151|23149|23079|23078|217855
1614972000000|2021-03-05 19:20:00|23094|23091|23132|23131|23136|23135|23083|23081|160030
1614972300000|2021-03-05 19:25:00|23131|23129|23195|23193|23208|23206|23125|23124|154672
1614972600000|2021-03-05 19:30:00|23194|23192|23242|23240|23248|23246|23184|23183|194437
1614972900000|2021-03-05 19:35:00|23240|23239|23235|23234|23253|23252|23216|23215|149181
1614973200000|2021-03-05 19:40:00|23239|23238|23215|23213|23250|23249|23181|23179|226076
1614973500000|2021-03-05 19:45:00|23217|23214|23240|23238|23253|23252|23200|23198|158532
1614973800000|2021-03-05 19:50:00|23239|23237|23275|23274|23279|23277|23226|23225|156272
1614974100000|2021-03-05 19:55:00|23276|23275|23301|23300|23318|23317|23270|23268|178971
1614974400000|2021-03-05 20:00:00|23302|23301|23311|23309|23328|23327|23282|23280|204132
1614974700000|2021-03-05 20:05:00|23312|23310|23258|23257|23312|23311|23258|23255|153368
1614975000000|2021-03-05 20:10:00|23259|23256|23232|23231|23274|23272|23217|23216|173884
1614975300000|2021-03-05 20:15:00|23234|23233|23195|23193|23288|23285|23191|23189|180711
1614975600000|2021-03-05 20:20:00|23194|23194|23219|23218|23230|23228|23184|23182|193016
1614975900000|2021-03-05 20:25:00|23221|23219|23239|23237|23255|23252|23204|23202|156147
1614976200000|2021-03-05 20:30:00|23240|23239|23207|23206|23267|23265|23204|23203|168600
1614976500000|2021-03-05 20:35:00|23208|23207|23282|23281|23288|23287|23195|23193|208850
1614976800000|2021-03-05 20:40:00|23281|23280|23217|23215|23285|23284|23207|23205|253402
1614977100000|2021-03-05 20:45:00|23220|23219|23232|23230|23246|23244|23160|23158|335585
1614977400000|2021-03-05 20:50:00|23233|23231|23224|23222|23297|23296|23193|23191|551636
1614977700000|2021-03-05 20:55:00|23225|23223|23159|23158|23259|23258|23152|23151|1000257
1614978000000|2021-03-05 21:00:00|23199|23154|23164|23160|23199|23173|23164|23150|8876
1614978300000|2021-03-05 21:05:00|23160|23150|23180|23135|23180|23165|23155|23115|25583
1614978600000|2021-03-05 21:10:00|23175|23136|23175|23136|23175|23136|23172|23135|4987
1614978900000|2021-03-05 21:15:00|23180|23170|23175|23140|23180|23175|23175|23135|2634
1614979200000|2021-03-05 21:20:00|23174|23150|23174|23166|23174|23166|23160|23150|3984
1614979500000|2021-03-05 21:25:00||23170||23160||23170||23160|683
1614979800000|2021-03-05 21:30:00|23170|23165|23170|23122|23175|23165|23161|23120|2196
1614980100000|2021-03-05 21:35:00||23126||23129||23150||23125|890
1614980400000|2021-03-05 21:40:00||23150||23150||23150||23150|127
1614980700000|2021-03-05 21:45:00|23175|23155|23191|23180|23194|23180|23175|23150|3313
1614981000000|2021-03-05 21:50:00|23188|23171|23199|23151|23199|23180|23180|23150|2583
1614981300000|2021-03-05 21:55:00|23195|23162|23172|23142|23195|23162|23140|23134|5946
1615194000000|2021-03-08 09:00:00|22248|22247|22645|22595|22784|22610|22248|22200|5555
1615194300000|2021-03-08 09:05:00|22644|22596|22645|22600|22645|22608|22609|22584|6113
1615194600000|2021-03-08 09:10:00|22765|22619|22727|22650|22765|22651|22687|22619|5374
1615194900000|2021-03-08 09:15:00|22684|22660|22888|22660|22888|22700|22684|22660|737
1615195200000|2021-03-08 09:20:00|22797|22700|22888|22628|22888|22700|22678|22622|5902
1615195500000|2021-03-08 09:25:00|22754|22631|22660|22631|22888|22633|22660|22631|501
1615195800000|2021-03-08 09:30:00||22632||22633||22633||22632|136
1615196100000|2021-03-08 09:35:00||22642||22633||22649||22633|270
1615196400000|2021-03-08 09:40:00|22730|22637|22750|22700|22888|22750|22730|22633|2592
1615196700000|2021-03-08 09:45:00|22730|22701|22700|22681|22730|22701|22700|22641|1848
1615197000000|2021-03-08 09:50:00||22641||22658||22679||22641|366
1615197300000|2021-03-08 09:55:00|22698|22647|22660|22647|22700|22667|22660|22647|1682
1615197600000|2021-03-08 10:00:00|22654|22641|22700|22628|22700|22660|22653|22628|5838
1615197900000|2021-03-08 10:05:00|22699|22669|22699|22650|22700|22669|22699|22650|2123
1615198200000|2021-03-08 10:10:00|22670|22654|22699|22650|22699|22656|22650|22628|2515
1615198500000|2021-03-08 10:15:00|22690|22628|22699|22640|22699|22642|22639|22628|2845
1615198800000|2021-03-08 10:20:00|22668|22635|22699|22622|22699|22640|22630|22622|5901
1615199100000|2021-03-08 10:25:00|22650|22630|22650|22630|22650|22630|22650|22622|269
1615199400000|2021-03-08 10:30:00|22699|22635|22699|22670|22699|22670|22650|22635|3258
1615199700000|2021-03-08 10:35:00|22800|22699|22800|22701|22800|22720|22800|22699|2260
1615200000000|2021-03-08 10:40:00|22799|22699|22724|22705|22800|22705|22724|22699|1479
1615200300000|2021-03-08 10:45:00|22798|22689|22724|22689|22798|22711|22714|22689|2585
1615200600000|2021-03-08 10:50:00|22781|22700|22724|22700|22800|22700|22721|22689|576
1615200900000|2021-03-08 10:55:00|22735|22705|22724|22705|22747|22705|22724|22705|395
1615201200000|2021-03-08 11:00:00|22741|22714|22770|22720|22800|22720|22724|22705|435
1615201500000|2021-03-08 11:05:00|22758|22690|22770|22720|22770|22720|22758|22690|223
1615201800000|2021-03-08 11:10:00|22766|22728|22750|22720|22770|22731|22750|22701|1519
1615202100000|2021-03-08 11:15:00|22744|22689|22750|22689|22750|22720|22739|22689|1590
1615202400000|2021-03-08 11:20:00|22720|22700|22750|22690|22750|22720|22700|22689|445
1615202700000|2021-03-08 11:25:00|22749|22689|22750|22661|22750|22699|22723|22651|1381
1615203000000|2021-03-08 11:30:00|22715|22651|22729|22651|22750|22680|22713|22651|219
1615203300000|2021-03-08 11:35:00|22750|22680|22800|22650|22800|22748|22727|22650|795
1615203600000|2021-03-08 11:40:00|22748|22748|22748|22721|22800|22748|22748|22650|382
1615203900000|2021-03-08 11:45:00|22740|22650|22796|22650|22859|22800|22725|22650|4971
1615204200000|2021-03-08 11:50:00|22795|22701|22980|22950|23000|22950|22794|22650|13983
1615204500000|2021-03-08 11:55:00|23000|22920|22952|22921|23000|22970|22921|22915|8119
1615204800000|2021-03-08 12:00:00|22945|22920|22947|22907|22974|22938|22856|22828|22270
1615205100000|2021-03-08 12:05:00|22950|22910|22950|22912|22950|22925|22943|22907|10376
1615205400000|2021-03-08 12:10:00|22920|22910|22975|22921|23000|22950|22920|22907|11815
1615205700000|2021-03-08 12:15:00|22970|22926|22970|22910|22971|22930|22921|22910|2931
1615206000000|2021-03-08 12:20:00|22954|22923|22954|22920|22971|22923|22921|22910|3043
1615206300000|2021-03-08 12:25:00|22950|22915|22920|22915|22954|22930|22920|22915|2756
1615206600000|2021-03-08 12:30:00|22933|22917|22900|22875|22954|22938|22875|22850|15609
1615206900000|2021-03-08 12:35:00|22895|22868|22895|22871|22927|22900|22875|22854|5020
1615207200000|2021-03-08 12:40:00|22898|22868|22919|22861|22919|22890|22880|22860|7211
1615207500000|2021-03-08 12:45:00|22913|22880|22890|22862|22913|22880|22865|22861|2511
1615207800000|2021-03-08 12:50:00|22862|22865|22887|22866|22890|22875|22860|22854|8481
1615208100000|2021-03-08 12:55:00|22889|22870|22900|22888|22905|22900|22875|22870|5020
1615208400000|2021-03-08 13:00:00|22897|22870|22900|22874|22900|22885|22877|22866|4285
1615208700000|2021-03-08 13:05:00|22905|22898|22965|22920|22965|22950|22900|22866|12543
1615209000000|2021-03-08 13:10:00|22961|22940|22964|22925|22965|22964|22948|22890|2829
1615209300000|2021-03-08 13:15:00|22965|22951|22994|22975|22998|22990|22965|22940|8200
1615209600000|2021-03-08 13:20:00|22980|22970|23030|23000|23048|23030|22980|22970|10171
1615209900000|2021-03-08 13:25:00|23025|23015|23049|23005|23100|23055|23023|23000|6596
1615210200000|2021-03-08 13:30:00|23042|23030|23040|23015|23099|23047|23010|23000|20409
1615210500000|2021-03-08 13:35:00|23037|23016|23015|22985|23040|23020|23000|22970|20688
1615210800000|2021-03-08 13:40:00|23010|22986|23044|23001|23084|23030|22998|22970|3993
1615211100000|2021-03-08 13:45:00|23043|22985|23037|23015|23048|23015|22999|22985|5475
1615211400000|2021-03-08 13:50:00|23015|23001|23035|23000|23040|23030|23015|23000|6674
1615211700000|2021-03-08 13:55:00|23025|23011|23070|23005|23099|23085|23025|23000|9692
1615212000000|2021-03-08 14:00:00|23079|23045|23098|23020|23122|23104|23063|23010|16039
1615212300000|2021-03-08 14:05:00|23046|23026|23073|23052|23074|23060|23045|23020|6484
1615212600000|2021-03-08 14:10:00|23063|23050|23095|23044|23095|23074|23044|23020|13144
1615212900000|2021-03-08 14:15:00|23079|23060|23053|23025|23148|23121|23046|23025|16308
1615213200000|2021-03-08 14:20:00|23050|23030|23040|23020|23053|23037|23012|23000|17886
1615213500000|2021-03-08 14:25:00|23045|23035|23170|23130|23175|23148|23045|23030|31955
1615213800000|2021-03-08 14:30:00|23169|23150|22995|22985|23236|23230|22946|22945|611371
1615214100000|2021-03-08 14:35:00|22988|22987|22973|22968|23038|23030|22941|22936|310738
1615214400000|2021-03-08 14:40:00|22974|22967|23065|23061|23091|23086|22972|22967|252981
1615214700000|2021-03-08 14:45:00|23064|23062|23060|23055|23152|23150|23060|23055|373587
1615215000000|2021-03-08 14:50:00|23058|23054|22997|22996|23072|23070|22969|22966|352015
1615215300000|2021-03-08 14:55:00|22998|22998|23018|23012|23046|23041|22957|22954|386142
1615215600000|2021-03-08 15:00:00|23020|23011|23025|23020|23056|23047|22950|22946|306235
1615215900000|2021-03-08 15:05:00|23019|23015|23169|23166|23174|23170|23014|23011|216148
1615216200000|2021-03-08 15:10:00|23170|23165|23172|23169|23191|23187|23133|23130|186882
1615216500000|2021-03-08 15:15:00|23173|23171|23270|23268|23275|23274|23154|23151|388179
1615216800000|2021-03-08 15:20:00|23269|23267|23222|23222|23328|23327|23217|23214|419123
1615217100000|2021-03-08 15:25:00|23220|23220|23280|23278|23288|23286|23206|23203|346465
1615217400000|2021-03-08 15:30:00|23279|23279|23317|23315|23337|23336|23278|23277|230186
1615217700000|2021-03-08 15:35:00|23316|23316|23207|23206|23322|23321|23205|23203|246245
1615218000000|2021-03-08 15:40:00|23208|23207|23254|23253|23278|23277|23203|23202|197893
1615218300000|2021-03-08 15:45:00|23255|23254|23202|23200|23278|23277|23184|23182|233674
1615218600000|2021-03-08 15:50:00|23199|23198|23167|23166|23210|23208|23150|23148|177052
1615218900000|2021-03-08 15:55:00|23166|23165|23166|23164|23235|23233|23156|23153|190449
1615219200000|2021-03-08 16:00:00|23164|23162|23223|23221|23235|23233|23161|23159|209938
1615219500000|2021-03-08 16:05:00|23222|23220|23161|23159|23249|23246|23150|23149|159051
1615219800000|2021-03-08 16:10:00|23162|23158|23147|23144|23162|23159|23125|23123|132147
1615220100000|2021-03-08 16:15:00|23146|23145|23168|23166|23177|23176|23124|23122|107506
1615220400000|2021-03-08 16:20:00|23166|23164|23205|23203|23223|23220|23166|23164|123153
1615220700000|2021-03-08 16:25:00|23204|23205|23198|23197|23225|23223|23171|23169|151573
1615221000000|2021-03-08 16:30:00|23199|23198|23158|23156|23207|23205|23124|23122|150915
1615221300000|2021-03-08 16:35:00|23156|23155|23124|23123|23169|23166|23119|23118|117987
1615221600000|2021-03-08 16:40:00|23125|23124|23076|23074|23140|23138|23068|23067|155005
1615221900000|2021-03-08 16:45:00|23075|23073|23100|23098|23107|23106|23070|23067|188001
1615222200000|2021-03-08 16:50:00|23101|23097|23067|23065|23103|23101|23055|23054|194305
1615222500000|2021-03-08 16:55:00|23068|23067|23026|23025|23100|23098|23021|23020|188557
1615222800000|2021-03-08 17:00:00|23027|23026|23023|23021|23064|23063|23015|23013|189928
1615223100000|2021-03-08 17:05:00|23022|23020|23039|23037|23069|23066|23006|23005|181005
1615223400000|2021-03-08 17:10:00|23038|23036|22996|22995|23064|23062|22983|22982|222045
1615223700000|2021-03-08 17:15:00|22998|22996|22981|22979|23032|23029|22956|22955|188450
1615224000000|2021-03-08 17:20:00|22980|22978|23054|23051|23059|23057|22976|22973|140288
1615224300000|2021-03-08 17:25:00|23051|23052|23067|23065|23072|23070|23029|23027|112101
1615224600000|2021-03-08 17:30:00|23068|23066|23104|23102|23115|23112|23049|23048|119246
1615224900000|2021-03-08 17:35:00|23103|23103|23108|23107|23142|23140|23103|23102|125365
1615225200000|2021-03-08 17:40:00|23109|23108|23093|23090|23138|23136|23089|23087|83119
1615225500000|2021-03-08 17:45:00|23092|23089|23103|23101|23127|23125|23084|23082|102379
1615225800000|2021-03-08 17:50:00|23102|23100|23071|23069|23133|23130|23062|23059|112630
1615226100000|2021-03-08 17:55:00|23070|23070|23032|23030|23080|23078|23025|23023|100827
1615226400000|2021-03-08 18:00:00|23034|23032|23050|23049|23063|23061|23024|23022|89738
1615226700000|2021-03-08 18:05:00|23053|23048|23052|23050|23075|23073|23041|23039|102450
1615227000000|2021-03-08 18:10:00|23053|23051|23112|23110|23118|23117|23025|23023|120128
1615227300000|2021-03-08 18:15:00|23113|23111|23093|23092|23130|23128|23093|23092|90426
1615227600000|2021-03-08 18:20:00|23094|23093|23098|23097|23117|23115|23086|23085|59123
1615227900000|2021-03-08 18:25:00|23099|23098|23081|23080|23104|23101|23068|23067|89149
1615228200000|2021-03-08 18:30:00|23080|23079|23027|23025|23082|23081|23006|23004|157126
1615228500000|2021-03-08 18:35:00|23026|23023|23035|23034|23051|23050|23020|23017|99558
1615228800000|2021-03-08 18:40:00|23034|23033|23010|23009|23045|23043|23008|23006|107655
1615229100000|2021-03-08 18:45:00|23011|23010|22999|22996|23041|23039|22982|22981|130326
1615229400000|2021-03-08 18:50:00|22998|22997|22955|22953|23003|23002|22928|22926|200556
1615229700000|2021-03-08 18:55:00|22954|22954|22916|22914|22958|22956|22907|22904|178412
1615230000000|2021-03-08 19:00:00|22914|22913|22920|22918|22946|22945|22904|22903|180133
1615230300000|2021-03-08 19:05:00|22919|22917|22936|22934|22969|22966|22905|22903|118664
1615230600000|2021-03-08 19:10:00|22935|22933|22958|22956|22962|22960|22927|22925|118551
1615230900000|2021-03-08 19:15:00|22959|22957|22959|22957|22988|22986|22941|22939|115441
1615231200000|2021-03-08 19:20:00|22958|22956|22956|22954|22971|22969|22933|22931|105686
1615231500000|2021-03-08 19:25:00|22955|22955|22990|22988|23000|22999|22947|22944|108633
1615231800000|2021-03-08 19:30:00|22989|22989|22995|22993|23019|23016|22987|22984|135946
1615232100000|2021-03-08 19:35:00|22994|22992|22978|22976|23007|23005|22973|22971|95201
1615232400000|2021-03-08 19:40:00|22977|22974|22928|22926|22990|22988|22916|22915|133692
1615232700000|2021-03-08 19:45:00|22927|22927|22896|22895|22937|22935|22885|22883|165592
1615233000000|2021-03-08 19:50:00|22895|22894|22922|22920|22931|22929|22883|22882|161681
1615233300000|2021-03-08 19:55:00|22921|22921|22944|22942|22959|22958|22918|22916|99305
1615233600000|2021-03-08 20:00:00|22943|22941|22861|22859|22943|22941|22858|22856|191149
1615233900000|2021-03-08 20:05:00|22862|22860|22841|22839|22874|22871|22837|22836|205138
1615234200000|2021-03-08 20:10:00|22840|22838|22876|22874|22887|22885|22827|22826|225582
1615234500000|2021-03-08 20:15:00|22875|22873|22830|22829|22892|22891|22830|22829|149976
1615234800000|2021-03-08 20:20:00|22831|22830|22886|22884|22888|22886|22827|22826|166315
1615235100000|2021-03-08 20:25:00|22887|22885|22865|22864|22922|22921|22864|22862|162465
1615235400000|2021-03-08 20:30:00|22866|22865|22927|22925|22948|22946|22863|22861|205136
1615235700000|2021-03-08 20:35:00|22923|22921|22929|22927|22944|22941|22907|22905|171885
1615236000000|2021-03-08 20:40:00|22927|22925|22937|22935|22951|22949|22891|22889|228991
1615236300000|2021-03-08 20:45:00|22938|22936|22871|22868|22960|22958|22838|22836|272057
1615236600000|2021-03-08 20:50:00|22873|22869|22804|22801|22888|22887|22797|22796|536093
1615236900000|2021-03-08 20:55:00|22803|22802|22752|22750|22803|22802|22715|22713|1140678
1615237200000|2021-03-08 21:00:00|22750|22743|22769|22745|22785|22782|22739|22713|2773769
1615237500000|2021-03-08 21:05:00|22770|22769|22772|22760|22785|22770|22749|22745|11463
1615237800000|2021-03-08 21:10:00|22785|22751|22860|22800|22895|22867|22764|22740|13770
1615238100000|2021-03-08 21:15:00|22857|22810|22835|22790|22857|22830|22810|22780|2573
1615238400000|2021-03-08 21:20:00|22841|22800|22841|22825|22841|22825|22820|22800|407
1615238700000|2021-03-08 21:25:00|22840|22800|22820|22760|22840|22800|22799|22750|1353
1615239000000|2021-03-08 21:30:00|22825|22790|22860|22838|22876|22860|22800|22760|6046
1615239300000|2021-03-08 21:35:00|22846|22840|22830|22753|22876|22850|22800|22740|10498
1615239600000|2021-03-08 21:40:00|22825|22752|22876|22806|22876|22855|22825|22752|7855
1615239900000|2021-03-08 21:45:00|22850|22811|22855|22840|22855|22850|22850|22811|7675
1615240200000|2021-03-08 21:50:00|22849|22811|22849|22812|22849|22820|22830|22811|610
1615240500000|2021-03-08 21:55:00|22855|22820|22860|22812|22894|22846|22848|22811|1546
1615240800000|2021-03-08 22:00:00|22855|22811|22840|22811|22855|22840|22840|22811|1463
1615241100000|2021-03-08 22:05:00|||||||||75
1615241400000|2021-03-08 22:10:00|22833|22815|22833|22812|22833|22815|22833|22812|246
1615241700000|2021-03-08 22:15:00|22840|22817|22840|22812|22840|22817|22840|22812|298
1615242000000|2021-03-08 22:20:00|22826||22840||22840||22826||477
1615242300000|2021-03-08 22:25:00||22831||22831||22831||22812|3352
1615242600000|2021-03-08 22:30:00|22828|22812|22818|22789|22840|22812|22806|22788|3776
1615242900000|2021-03-08 22:35:00|22840|22801|22822|22801|22840|22802|22800|22789|9389
1615243200000|2021-03-08 22:40:00|||||||||545
1615243500000|2021-03-08 22:45:00|22840|22816|22840|22821|22840|22821|22840|22816|671
1615243800000|2021-03-08 22:50:00|22836|22826|22820|22805|22836|22826|22820|22805|2800
1615244100000|2021-03-08 22:55:00|22810|22801|22821|22795|22840|22806|22800|22795|3380
1615244400000|2021-03-08 23:00:00|22810|22800|22886|22820|22895|22890|22810|22800|9057
1615244700000|2021-03-08 23:05:00|22857|22865|22865|22850|22886|22865|22850|22820|1435
1615245000000|2021-03-08 23:10:00|22886|22820|22888|22831|22888|22865|22853|22820|3057
1615245300000|2021-03-08 23:15:00|22893|22858|22920|22832|22950|22860|22889|22831|6762
1615245600000|2021-03-08 23:20:00|22919|22836|22920|22850|22920|22850|22870|22836|799
1615245900000|2021-03-08 23:25:00|22900|22851|22917|22851|22917|22880|22900|22851|133
1615246200000|2021-03-08 23:30:00|22884|22852|22914|22852|22919|22852|22884|22852|127
1615246500000|2021-03-08 23:35:00|22899|22865|22899|22854|22899|22865|22870|22854|492
1615246800000|2021-03-08 23:40:00|22898|22870|22898|22870|22898|22870|22870|22870|1880
1615247100000|2021-03-08 23:45:00||22880||22852||22880||22850|330
1615247400000|2021-03-08 23:50:00|22858|22850|22898|22820|22898|22850|22852|22820|2300
1615247700000|2021-03-08 23:55:00|22860|22832|22850|22830|22860|22832|22850|22830|130
1615248000000|2021-03-09 00:00:00|22898||22860||22898||22860||141
1615248300000|2021-03-09 00:05:00||22835||22830||22835||22830|1014
1615248600000|2021-03-09 00:10:00|22898|22840|22898|22850|22898|22850|22898|22840|395
1615248900000|2021-03-09 00:15:00|22895||22895||22895||22895||18
1615249200000|2021-03-09 00:20:00|22880|22860|22890|22860|22895|22875|22880|22850|115
1615249500000|2021-03-09 00:25:00|22885|22870|22879|22850|22885|22875|22879|22850|987
1615249800000|2021-03-09 00:30:00|22870|22830|22870|22800|22870|22830|22870|22800|1820
1615250100000|2021-03-09 00:35:00|22850|22830|22800|22775|22850|22830|22800|22775|2637
1615250400000|2021-03-09 00:40:00|22810|22780|22820|22805|22870|22805|22805|22780|974
1615250700000|2021-03-09 00:45:00|22810|22807|22850|22800|22870|22840|22810|22800|1747
1615251000000|2021-03-09 00:50:00|22860|22810|22840|22830|22870|22830|22830|22810|810
1615251300000|2021-03-09 00:55:00||22820||22833||22835||22820|1013
1615280400000|2021-03-09 09:00:00|23050|23049|23196|23100|23250|23117|23049|23030|799
1615280700000|2021-03-09 09:05:00|23148|23124|23196|23100|23196|23124|23148|23100|566
1615281000000|2021-03-09 09:10:00|23175|23041|23175|23100|23175|23100|23156|23040|215
1615281300000|2021-03-09 09:15:00|23151|23118|23175|23122|23175|23137|23151|23058|2050
1615281600000|2021-03-09 09:20:00|23147|23137|23196|23150|23196|23158|23147|23058|1529
1615281900000|2021-03-09 09:25:00|23200|23196|23200|23150|23238|23201|23198|23150|5118
1615282200000|2021-03-09 09:30:00|23212|23200|23225|23200|23226|23200|23212|23200|4060
1615282500000|2021-03-09 09:35:00|23226|23204|23250|23190|23250|23204|23218|23150|1475
1615282800000|2021-03-09 09:40:00||23150||23151||23189||23150|86
1615283100000|2021-03-09 09:45:00|23205|23181|23240|23200|23250|23200|23205|23150|422
1615283400000|2021-03-09 09:50:00|23250|23210|23250|23183|23250|23241|23234|23150|1615
1615283700000|2021-03-09 09:55:00|||||||||8
1615284000000|2021-03-09 10:00:00|23249|23213|23249|23213|23250|23213|23249|23213|315
1615284300000|2021-03-09 10:05:00|23250|23217|23214|23170|23250|23217|23214|23170|744
1615284600000|2021-03-09 10:10:00|23207|23185|23214|23150|23215|23185|23200|23150|713
1615284900000|2021-03-09 10:15:00|23215||23215||23215||23191||601
1615285200000|2021-03-09 10:20:00||23151||23150||23151||23150|190
1615285500000|2021-03-09 10:25:00|23191|23175|23215|23200|23215|23200|23191|23175|1008
1615285800000|2021-03-09 10:30:00|23200|23150|23250|23240|23250|23240|23200|23150|1144
1615286100000|2021-03-09 10:35:00|23240|23152|23288|23170|23288|23222|23240|23150|2713
1615286400000|2021-03-09 10:40:00|23294|23214|23290|23220|23335|23237|23237|23150|1480
1615286700000|2021-03-09 10:45:00|23289|23206|23274|23151|23290|23206|23220|23150|1296
1615287000000|2021-03-09 10:50:00|23250|23175|23236|23151|23274|23175|23209|23151|562
1615287300000|2021-03-09 10:55:00|23233|23197|23238|23197|23274|23197|23226|23197|91
1615287600000|2021-03-09 11:00:00|23235||23239||23274||23225||341
1615287900000|2021-03-09 11:05:00|23237|23210|23274|23197|23274|23250|23237|23197|766
1615288200000|2021-03-09 11:10:00|23273||23274||23274||23272||1768
1615288500000|2021-03-09 11:15:00|23273||23261||23274||23261||2
1615288800000|2021-03-09 11:20:00|23274|23257|23284|23197|23285|23261|23274|23197|1122
1615289100000|2021-03-09 11:25:00|23293|23259|23293|23245|23293|23259|23293|23197|806
1615289400000|2021-03-09 11:30:00|23250|23246|23250|23202|23293|23250|23245|23202|17457
1615289700000|2021-03-09 11:35:00|23293|23204|23293|23204|23293|23240|23250|23197|3612
1615290000000|2021-03-09 11:40:00|23260|23205|23260|23197|23260|23206|23260|23197|286
1615290300000|2021-03-09 11:45:00|23293||23293||23293||23260||767
1615290600000|2021-03-09 11:50:00|23265|23200|23293|23201|23293|23259|23265|23200|2080
1615290900000|2021-03-09 11:55:00||23202||23202||23202||23202|404
1615291200000|2021-03-09 12:00:00|23291|23203|23210|23184|23291|23220|23200|23184|21507
1615291500000|2021-03-09 12:05:00|23207|23200|23227|23182|23227|23218|23188|23178|5867
1615291800000|2021-03-09 12:10:00|23225|23196|23227|23202|23227|23209|23200|23182|2743
1615292100000|2021-03-09 12:15:00|23217|23200|23200|23185|23227|23200|23188|23185|2505
1615292400000|2021-03-09 12:20:00|23190|23190|23190|23186|23200|23195|23190|23185|1088
1615292700000|2021-03-09 12:25:00|23194|23185|23175|23162|23200|23185|23155|23151|4472
1615293000000|2021-03-09 12:30:00|23178|23165|23185|23165|23199|23171|23176|23162|2253
1615293300000|2021-03-09 12:35:00|23183|23166|23199|23166|23199|23180|23180|23165|2266
1615293600000|2021-03-09 12:40:00|23194|23165|23190|23160|23194|23170|23162|23150|3026
1615293900000|2021-03-09 12:45:00|23194|23175|23195|23150|23200|23190|23190|23150|5694
1615294200000|2021-03-09 12:50:00|23190|23170|23175|23150|23200|23178|23175|23150|1163
1615294500000|2021-03-09 12:55:00|23170|23151|23170|23157|23170|23172|23170|23151|2163
1615294800000|2021-03-09 13:00:00|23175|23162|23200|23157|23200|23168|23175|23157|6581
1615295100000|2021-03-09 13:05:00|23199|23160|23210|23182|23225|23205|23199|23160|2907
1615295400000|2021-03-09 13:10:00|23205|23180|23245|23220|23245|23240|23205|23180|6193
1615295700000|2021-03-09 13:15:00|23244|23201|23220|23210|23244|23220|23220|23201|5642
1615296000000|2021-03-09 13:20:00|23218|23201|23210|23191|23220|23210|23200|23183|3065
1615296300000|2021-03-09 13:25:00|23217|23183|23212|23191|23220|23202|23195|23178|3059
1615296600000|2021-03-09 13:30:00|23210|23199|23200|23190|23212|23200|23190|23178|24188
1615296900000|2021-03-09 13:35:00|23187|23178|23220|23214|23220|23214|23187|23170|16160
1615297200000|2021-03-09 13:40:00|23227|23220|23242|23206|23250|23243|23227|23170|10942
1615297500000|2021-03-09 13:45:00|23245|23213|23250|23245|23250|23245|23230|23213|3668
1615297800000|2021-03-09 13:50:00|23251|23246|23271|23270|23276|23270|23251|23246|4544
1615298100000|2021-03-09 13:55:00|23275|23258|23252|23239|23276|23270|23252|23239|3623
1615298400000|2021-03-09 14:00:00|23253|23247|23270|23239|23276|23270|23250|23239|14084
1615298700000|2021-03-09 14:05:00|23276|23251|23260|23250|23276|23260|23260|23250|6317
1615299000000|2021-03-09 14:10:00|23255|23251|23260|23239|23260|23252|23252|23239|6764
1615299300000|2021-03-09 14:15:00|23252|23240|23187|23151|23260|23246|23176|23151|13591
1615299600000|2021-03-09 14:20:00|23199|23161|23200|23166|23250|23200|23166|23160|5792
1615299900000|2021-03-09 14:25:00|23178|23167|23288|23271|23300|23296|23178|23167|45808
1615300200000|2021-03-09 14:30:00|23287|23287|23260|23255|23299|23297|23180|23167|436610
1615300500000|2021-03-09 14:35:00|23259|23257|23306|23302|23308|23305|23231|23227|436308
1615300800000|2021-03-09 14:40:00|23305|23300|23251|23246|23349|23348|23221|23216|312583
1615301100000|2021-03-09 14:45:00|23250|23247|23325|23322|23325|23322|23221|23217|442808
1615301400000|2021-03-09 14:50:00|23326|23323|23379|23377|23379|23377|23288|23283|295311
1615301700000|2021-03-09 14:55:00|23380|23376|23376|23373|23409|23408|23365|23363|376173
1615302000000|2021-03-09 15:00:00|23377|23374|23415|23412|23435|23434|23349|23345|328193
1615302300000|2021-03-09 15:05:00|23414|23413|23399|23398|23447|23446|23392|23390|306526
1615302600000|2021-03-09 15:10:00|23398|23396|23366|23365|23400|23398|23356|23355|315500
1615302900000|2021-03-09 15:15:00|23368|23366|23441|23438|23470|23468|23367|23365|390235
1615303200000|2021-03-09 15:20:00|23440|23440|23432|23431|23458|23457|23404|23401|223387
1615303500000|2021-03-09 15:25:00|23435|23433|23389|23387|23443|23441|23384|23383|197762
1615303800000|2021-03-09 15:30:00|23390|23389|23367|23366|23401|23400|23339|23338|191802
1615304100000|2021-03-09 15:35:00|23366|23365|23395|23393|23397|23395|23338|23337|280455
1615304400000|2021-03-09 15:40:00|23394|23391|23401|23400|23434|23433|23388|23386|182142
1615304700000|2021-03-09 15:45:00|23402|23401|23393|23392|23424|23423|23366|23364|257354
1615305000000|2021-03-09 15:50:00|23395|23393|23353|23352|23397|23396|23348|23347|158442
1615305300000|2021-03-09 15:55:00|23352|23351|23348|23346|23370|23369|23335|23334|146466
1615305600000|2021-03-09 16:00:00|23347|23345|23378|23376|23381|23379|23292|23290|217270
1615305900000|2021-03-09 16:05:00|23379|23377|23363|23361|23393|23392|23340|23338|127869
1615306200000|2021-03-09 16:10:00|23362|23360|23375|23372|23383|23382|23330|23328|133870
1615306500000|2021-03-09 16:15:00|23374|23373|23362|23361|23380|23378|23347|23344|95199
1615306800000|2021-03-09 16:20:00|23363|23362|23369|23367|23388|23387|23360|23357|93737
1615307100000|2021-03-09 16:25:00|23368|23366|23352|23350|23380|23379|23349|23348|97147
1615307400000|2021-03-09 16:30:00|23353|23352|23333|23331|23383|23381|23306|23303|127051
1615307700000|2021-03-09 16:35:00|23332|23330|23303|23301|23340|23339|23294|23292|153642
1615308000000|2021-03-09 16:40:00|23304|23302|23283|23281|23327|23325|23280|23278|105034
1615308300000|2021-03-09 16:45:00|23282|23280|23279|23276|23290|23289|23257|23255|110009
1615308600000|2021-03-09 16:50:00|23278|23277|23288|23286|23295|23294|23263|23261|139241
1615308900000|2021-03-09 16:55:00|23289|23287|23292|23290|23303|23301|23275|23274|87149
1615309200000|2021-03-09 17:00:00|23295|23291|23318|23316|23327|23325|23286|23284|103146
1615309500000|2021-03-09 17:05:00|23319|23317|23360|23359|23366|23365|23317|23315|91952
1615309800000|2021-03-09 17:10:00|23362|23360|23369|23367|23380|23378|23358|23357|90868
1615310100000|2021-03-09 17:15:00|23368|23368|23387|23386|23407|23405|23361|23359|123638
1615310400000|2021-03-09 17:20:00|23388|23387|23422|23421|23423|23422|23387|23386|94474
1615310700000|2021-03-09 17:25:00|23421|23420|23423|23421|23434|23433|23409|23408|84301
1615311000000|2021-03-09 17:30:00|23425|23423|23440|23439|23440|23439|23417|23416|132536
1615311300000|2021-03-09 17:35:00|23441|23440|23419|23417|23443|23442|23412|23411|114723
1615311600000|2021-03-09 17:40:00|23418|23416|23413|23412|23423|23421|23399|23397|110692
1615311900000|2021-03-09 17:45:00|23414|23413|23415|23414|23418|23416|23398|23397|68529
1615312200000|2021-03-09 17:50:00|23416|23413|23402|23401|23419|23416|23390|23389|96625
1615312500000|2021-03-09 17:55:00|23403|23402|23384|23382|23405|23403|23379|23378|113335
1615312800000|2021-03-09 18:00:00|23387|23384|23474|23473|23475|23474|23387|23384|206985
1615313100000|2021-03-09 18:05:00|23473|23472|23471|23469|23478|23476|23454|23453|93670
1615313400000|2021-03-09 18:10:00|23470|23468|23470|23468|23470|23469|23433|23431|139544
1615313700000|2021-03-09 18:15:00|23468|23469|23476|23474|23481|23480|23454|23453|100047
1615314000000|2021-03-09 18:20:00|23475|23473|23467|23465|23479|23478|23456|23455|87467
1615314300000|2021-03-09 18:25:00|23466|23464|23450|23449|23474|23473|23442|23440|114135
1615314600000|2021-03-09 18:30:00|23453|23452|23476|23474|23484|23483|23448|23446|192341
1615314900000|2021-03-09 18:35:00|23475|23473|23475|23474|23479|23478|23460|23458|102664
1615315200000|2021-03-09 18:40:00|23474|23473|23487|23485|23490|23489|23466|23465|135897
1615315500000|2021-03-09 18:45:00|23486|23486|23499|23498|23511|23510|23480|23479|242840
1615315800000|2021-03-09 18:50:00|23498|23497|23487|23486|23498|23497|23466|23465|62578
1615316100000|2021-03-09 18:55:00|23486|23485|23485|23483|23490|23488|23474|23473|115324
1615316400000|2021-03-09 19:00:00|23484|23484|23478|23476|23487|23486|23469|23468|101660
1615316700000|2021-03-09 19:05:00|23477|23475|23471|23469|23478|23476|23456|23455|104253
1615317000000|2021-03-09 19:10:00|23470|23470|23475|23473|23485|23484|23457|23456|85008
1615317300000|2021-03-09 19:15:00|23474|23474|23477|23475|23483|23481|23468|23467|114511
1615317600000|2021-03-09 19:20:00|23475|23474|23479|23477|23483|23482|23461|23460|95908
1615317900000|2021-03-09 19:25:00|23478|23476|23436|23435|23485|23484|23431|23430|165899
1615318200000|2021-03-09 19:30:00|23437|23436|23425|23424|23458|23457|23411|23409|132956
1615318500000|2021-03-09 19:35:00|23426|23425|23445|23443|23445|23444|23416|23415|106024
1615318800000|2021-03-09 19:40:00|23447|23445|23468|23466|23474|23472|23445|23444|88605
1615319100000|2021-03-09 19:45:00|23469|23468|23452|23451|23474|23473|23444|23443|111025
1615319400000|2021-03-09 19:50:00|23454|23452|23458|23456|23470|23468|23448|23446|88093
1615319700000|2021-03-09 19:55:00|23459|23458|23451|23450|23469|23468|23443|23442|221005
1615320000000|2021-03-09 20:00:00|23450|23449|23481|23479|23486|23485|23446|23445|96217
1615320300000|2021-03-09 20:05:00|23480|23480|23516|23515|23523|23521|23480|23480|169201
1615320600000|2021-03-09 20:10:00|23515|23514|23529|23528|23539|23538|23513|23512|112989
1615320900000|2021-03-09 20:15:00|23531|23530|23508|23507|23532|23531|23503|23502|171171
1615321200000|2021-03-09 20:20:00|23510|23508|23515|23514|23535|23534|23495|23493|187817
1615321500000|2021-03-09 20:25:00|23516|23515|23512|23510|23525|23524|23508|23507|130536
1615321800000|2021-03-09 20:30:00|23513|23511|23525|23524|23525|23524|23486|23485|125413
1615322100000|2021-03-09 20:35:00|23524|23523|23499|23498|23525|23524|23474|23472|197934
1615322400000|2021-03-09 20:40:00|23498|23497|23452|23451|23515|23514|23446|23444|225584
1615322700000|2021-03-09 20:45:00|23453|23452|23450|23446|23471|23469|23433|23431|187491
1615323000000|2021-03-09 20:50:00|23451|23449|23463|23461|23464|23463|23378|23377|557606
1615323300000|2021-03-09 20:55:00|23462|23462|23371|23370|23466|23465|23339|23336|908146
1615323600000|2021-03-09 21:00:00|23372|23371|23386|23363|23399|23388|23369|23338|3912062
1615323900000|2021-03-09 21:05:00|23390|23365|23351|23320|23390|23365|23330|23320|9526
1615324200000|2021-03-09 21:10:00|23334|23330|23348|23330|23378|23334|23334|23330|1566
1615324500000|2021-03-09 21:15:00|23341|23335|23340|23330|23341|23335|23335|23330|878
1615324800000|2021-03-09 21:20:00|23339|23335|23330|23322|23345|23337|23330|23320|1819
1615325100000|2021-03-09 21:25:00||23325||23325||23327||23325|2052
1615325400000|2021-03-09 21:30:00|23345|23330|23345|23330|23345|23330|23331|23322|7693
1615325700000|2021-03-09 21:35:00|23347|23347|23360|23330|23378|23347|23345|23330|2954
1615326000000|2021-03-09 21:40:00|23351|23340|23360|23331|23360|23340|23351|23330|638
1615326300000|2021-03-09 21:45:00|23332|23332|23351|23325|23351|23332|23327|23325|2742
1615326600000|2021-03-09 21:50:00|23350|23341|23357|23330|23360|23359|23350|23330|2405
1615326900000|2021-03-09 21:55:00||23350||23330||23354||23330|162
1615327200000|2021-03-09 22:00:00|||||||||70
1615327500000|2021-03-09 22:05:00|23354|23349|23354|23330|23354|23349|23354|23330|411
1615327800000|2021-03-09 22:10:00|23360|23333|23360|23333|23360|23333|23360|23333|253
1615328100000|2021-03-09 22:15:00|23378|23334|23380|23340|23380|23375|23378|23334|2513
1615328400000|2021-03-09 22:20:00||23359||23359||23359||23359|251
1615328700000|2021-03-09 22:25:00|23398|23360|23398|23360|23398|23360|23398|23360|423
1615329000000|2021-03-09 22:30:00|23380|23359|23379|23361|23380|23361|23379|23359|116
1615329300000|2021-03-09 22:35:00||23372||23372||23372||23372|144
1615329600000|2021-03-09 22:40:00|23398||23398||23398||23375||140
1615329900000|2021-03-09 22:45:00||23386||23386||23386||23386|21
1615330200000|2021-03-09 22:50:00||23380||23380||23380||23380|271
1615330500000|2021-03-09 22:55:00|23400|23363|23440|23378|23440|23405|23400|23363|2105
1615330800000|2021-03-09 23:00:00|23435|23373|23400|23370|23450|23373|23365|23361|4180
1615331100000|2021-03-09 23:05:00|23440||23415||23440||23415||567
1615331400000|2021-03-09 23:10:00|23410||23400||23410||23400||71
1615331700000|2021-03-09 23:15:00|23405|23400|23400|23370|23405|23400|23382|23370|1207
1615332000000|2021-03-09 23:20:00|||||||||25
1615332300000|2021-03-09 23:25:00||23375||23390||23390||23375|100
1615332600000|2021-03-09 23:30:00|23390|23395|23390|23375|23390|23395|23390|23375|447
1615332900000|2021-03-09 23:35:00||23370||23375||23375||23370|552
1615333200000|2021-03-09 23:40:00|23400|23370|23390|23375|23400|23375|23371|23370|1835
1615333500000|2021-03-09 23:45:00|23375|23371|23390|23375|23390|23377|23375|23371|2785
1615333800000|2021-03-09 23:50:00||23390||23375||23390||23375|1200
1615334100000|2021-03-09 23:55:00|23399|23385|23399|23376|23399|23385|23385|23375|311
1615334400000|2021-03-10 00:00:00|23375|23371|23399|23359|23399|23371|23375|23354|1863
1615334700000|2021-03-10 00:05:00||23362||23359||23397||23359|690
1615335000000|2021-03-10 00:10:00|23397||23375||23397||23375||947
1615335300000|2021-03-10 00:15:00||23360||23359||23360||23359|638
1615335600000|2021-03-10 00:20:00|23359|23354|23385|23322|23385|23354|23330|23322|3710
1615335900000|2021-03-10 00:25:00|23360|23330|23360|23322|23360|23330|23360|23322|424
1615336200000|2021-03-10 00:30:00||23335||23335||23350||23335|386
1615336500000|2021-03-10 00:35:00|23350|23352|23385|23361|23385|23361|23350|23335|1505
1615336800000|2021-03-10 00:40:00|23397|23362|23369|23362|23397|23362|23369|23362|798
1615337100000|2021-03-10 00:45:00|23380|23361|23360|23322|23380|23361|23360|23322|2190
1615337400000|2021-03-10 00:50:00|23379|23340|23370|23340|23379|23340|23340|23322|3043
1615337700000|2021-03-10 00:55:00|23350|23351|23378|23340|23378|23351|23350|23340|1361
1615366800000|2021-03-10 09:00:00|23398|23360|23424|23238|23448|23361|23386|23238|1287
1615367100000|2021-03-10 09:05:00|23447|23248|23309|23269|23447|23312|23300|23238|355
1615367400000|2021-03-10 09:10:00|23398|23259|23415|23331|23448|23331|23324|23248|361
1615367700000|2021-03-10 09:15:00|23448|23352|23408|23332|23448|23369|23363|23331|524
1615368000000|2021-03-10 09:20:00|23405|23331|23398|23331|23448|23369|23398|23331|111
1615368300000|2021-03-10 09:25:00|23448|23332|23448|23331|23448|23341|23395|23331|35
1615368600000|2021-03-10 09:30:00|23426|23340|23366|23328|23448|23341|23366|23243|124
1615368900000|2021-03-10 09:35:00|23367|23329|23364|23243|23367|23332|23364|23243|341
1615369200000|2021-03-10 09:40:00|23367||23360||23367||23357||2
1615369500000|2021-03-10 09:45:00|23367|23300|23494|23365|23494|23365|23355|23300|1542
1615369800000|2021-03-10 09:50:00|23397||23397||23397||23397||21
1615370100000|2021-03-10 09:55:00|23378|23366|23397|23368|23397|23368|23378|23366|505
1615370400000|2021-03-10 10:00:00|23378|23365|23397|23365|23397|23378|23378|23365|515
1615370700000|2021-03-10 10:05:00||23381||23381||23381||23381|7
1615371000000|2021-03-10 10:10:00||23368||23365||23368||23365|160
1615371300000|2021-03-10 10:15:00||23388||23387||23391||23369|242
1615371600000|2021-03-10 10:20:00|23494|23372|23494|23400|23524|23400|23494|23365|352
1615371900000|2021-03-10 10:25:00|23493|23405|23494|23400|23524|23405|23493|23400|38
1615372200000|2021-03-10 10:30:00|23524|23407|23420|23400|23524|23407|23420|23400|88
1615372500000|2021-03-10 10:35:00|23494|23401|23397|23350|23494|23403|23389|23350|542
1615372800000|2021-03-10 10:40:00|23419||23374||23419||23374||139
1615373100000|2021-03-10 10:45:00|23372||23374||23374||23372||8
1615373400000|2021-03-10 10:50:00|23368|23352|23349|23300|23374|23352|23348|23300|626
1615373700000|2021-03-10 10:55:00||23301||23300||23301||23300|35
1615374000000|2021-03-10 11:00:00|23345|23301|23343|23302|23349|23304|23343|23300|130
1615374300000|2021-03-10 11:05:00|23349|23300|23349|23306|23349|23307|23336|23300|154
1615374600000|2021-03-10 11:10:00|23340|23300|23349|23309|23349|23311|23340|23300|19
1615374900000|2021-03-10 11:15:00|23347|23300|23349|23306|23349|23307|23347|23300|28
1615375200000|2021-03-10 11:20:00|23348|23300|23330|23300|23349|23321|23330|23300|74
1615375500000|2021-03-10 11:25:00|23349|23243|23319|23270|23349|23297|23289|23243|1608
1615375800000|2021-03-10 11:30:00|23326|23271|23297|23270|23327|23275|23297|23270|88
1615376100000|2021-03-10 11:35:00|23327|23280|23319|23270|23349|23280|23297|23270|330
1615376400000|2021-03-10 11:40:00|23331|23277|23303|23270|23331|23277|23303|23270|45
1615376700000|2021-03-10 11:45:00|23331|23271|23329|23270|23331|23275|23319|23270|203
1615377000000|2021-03-10 11:50:00|23322|23275|23304|23270|23329|23295|23304|23270|71
1615377300000|2021-03-10 11:55:00|23292|23286|23331|23270|23348|23286|23285|23270|585
1615377600000|2021-03-10 12:00:00|23325|23282|23342|23300|23345|23300|23320|23270|689
1615377900000|2021-03-10 12:05:00|23331|23301|23340|23300|23347|23315|23324|23300|775
1615378200000|2021-03-10 12:10:00|23335|23306|23360|23350|23378|23364|23334|23300|2230
1615378500000|2021-03-10 12:15:00|23367|23352|23398|23349|23476|23354|23367|23349|3853
1615378800000|2021-03-10 12:20:00|23395||23375||23395||23372||263
1615379100000|2021-03-10 12:25:00|23371|23358|23387|23349|23398|23358|23371|23349|568
1615379400000|2021-03-10 12:30:00|23367|23345|23375|23308|23387|23360|23336|23308|3122
1615379700000|2021-03-10 12:35:00|23343|23310|23375|23310|23375|23334|23343|23310|1529
1615380000000|2021-03-10 12:40:00|23340|23330|23349|23322|23375|23330|23310|23308|5581
1615380300000|2021-03-10 12:45:00|23337|23315|23339|23310|23345|23315|23320|23310|814
1615380600000|2021-03-10 12:50:00|23332|23318|23329|23310|23332|23318|23323|23310|540
1615380900000|2021-03-10 12:55:00|23327|23308|23342|23320|23342|23320|23311|23308|5175
1615381200000|2021-03-10 13:00:00|23334|23310|23340|23310|23342|23310|23320|23310|1417
1615381500000|2021-03-10 13:05:00|23310|23308|23250|23225|23340|23308|23250|23225|11300
1615381800000|2021-03-10 13:10:00|23245|23240|23270|23245|23340|23250|23239|23225|2130
1615382100000|2021-03-10 13:15:00|23268|23255|23280|23260|23280|23260|23265|23245|13270
1615382400000|2021-03-10 13:20:00|23287|23272|23315|23280|23315|23300|23287|23260|2008
1615382700000|2021-03-10 13:25:00|23322|23300|23320|23300|23340|23326|23320|23300|1372
1615383000000|2021-03-10 13:30:00|23324|23304|23499|23485|23499|23498|23324|23300|28231
1615383300000|2021-03-10 13:35:00|23500|23491|23480|23400|23569|23530|23480|23400|10272
1615383600000|2021-03-10 13:40:00|23487|23410|23447|23402|23500|23472|23416|23400|11951
1615383900000|2021-03-10 13:45:00|23450|23405|23487|23455|23500|23468|23450|23405|10004
1615384200000|2021-03-10 13:50:00|23474|23459|23518|23476|23518|23503|23460|23455|4293
1615384500000|2021-03-10 13:55:00|23500|23483|23518|23492|23518|23511|23483|23451|2861
1615384800000|2021-03-10 14:00:00|23520|23502|23525|23515|23525|23515|23500|23472|4555
1615385100000|2021-03-10 14:05:00|23532|23505|23616|23591|23653|23620|23532|23505|20473
1615385400000|2021-03-10 14:10:00|23620|23601|23699|23655|23700|23686|23615|23567|13803
1615385700000|2021-03-10 14:15:00|23697|23670|23695|23675|23699|23682|23682|23650|6120
1615386000000|2021-03-10 14:20:00|23697|23681|23650|23600|23697|23681|23638|23600|5658
1615386300000|2021-03-10 14:25:00|23657|23575|23701|23700|23706|23701|23650|23575|22498
1615386600000|2021-03-10 14:30:00|23700|23690|23591|23586|23700|23697|23547|23540|885509
1615386900000|2021-03-10 14:35:00|23589|23584|23647|23641|23684|23682|23586|23580|304485
1615387200000|2021-03-10 14:40:00|23646|23643|23616|23611|23650|23647|23596|23589|297838
1615387500000|2021-03-10 14:45:00|23614|23610|23660|23656|23672|23668|23596|23594|189770
1615387800000|2021-03-10 14:50:00|23661|23657|23608|23605|23693|23691|23601|23598|282616
1615388100000|2021-03-10 14:55:00|23607|23607|23523|23518|23641|23638|23502|23499|579930
1615388400000|2021-03-10 15:00:00|23526|23521|23538|23535|23570|23567|23509|23505|205998
1615388700000|2021-03-10 15:05:00|23539|23536|23526|23524|23603|23601|23522|23521|254784
1615389000000|2021-03-10 15:10:00|23527|23522|23487|23484|23554|23552|23483|23481|182769
1615389300000|2021-03-10 15:15:00|23485|23485|23472|23470|23510|23509|23459|23457|228713
1615389600000|2021-03-10 15:20:00|23473|23471|23445|23443|23479|23477|23403|23401|263065
1615389900000|2021-03-10 15:25:00|23444|23444|23429|23427|23456|23455|23410|23408|199236
1615390200000|2021-03-10 15:30:00|23428|23426|23465|23464|23475|23473|23415|23414|216490
1615390500000|2021-03-10 15:35:00|23466|23465|23399|23396|23478|23477|23390|23388|239382
1615390800000|2021-03-10 15:40:00|23398|23395|23464|23462|23471|23469|23381|23380|167540
1615391100000|2021-03-10 15:45:00|23463|23463|23495|23492|23514|23512|23463|23462|254584
1615391400000|2021-03-10 15:50:00|23494|23493|23432|23430|23495|23494|23392|23390|233824
1615391700000|2021-03-10 15:55:00|23435|23433|23456|23454|23506|23502|23407|23404|221829
1615392000000|2021-03-10 16:00:00|23455|23455|23495|23493|23503|23500|23406|23404|172537
1615392300000|2021-03-10 16:05:00|23494|23492|23425|23422|23494|23493|23420|23419|178647
1615392600000|2021-03-10 16:10:00|23424|23423|23447|23444|23460|23458|23410|23408|84592
1615392900000|2021-03-10 16:15:00|23446|23443|23444|23442|23463|23461|23410|23407|123528
1615393200000|2021-03-10 16:20:00|23445|23443|23431|23430|23470|23468|23408|23405|129954
1615393500000|2021-03-10 16:25:00|23430|23429|23465|23463|23486|23485|23430|23427|149179
1615393800000|2021-03-10 16:30:00|23464|23462|23445|23443|23476|23475|23432|23430|153646
1615394100000|2021-03-10 16:35:00|23446|23444|23464|23462|23466|23464|23427|23425|106424
1615394400000|2021-03-10 16:40:00|23465|23461|23428|23426|23489|23487|23414|23411|130738
1615394700000|2021-03-10 16:45:00|23429|23427|23461|23459|23469|23466|23423|23422|100585
1615395000000|2021-03-10 16:50:00|23463|23461|23518|23516|23528|23526|23463|23460|144892
1615395300000|2021-03-10 16:55:00|23517|23515|23513|23511|23560|23558|23507|23496|191660
1615395600000|2021-03-10 17:00:00|23510|23509|23483|23482|23517|23515|23467|23464|105915
1615395900000|2021-03-10 17:05:00|23482|23481|23490|23488|23495|23494|23456|23455|88744
1615396200000|2021-03-10 17:10:00|23489|23487|23509|23508|23514|23512|23482|23480|100809
1615396500000|2021-03-10 17:15:00|23511|23509|23491|23489|23516|23514|23469|23466|116346
1615396800000|2021-03-10 17:20:00|23489|23486|23488|23486|23505|23504|23473|23471|142729
1615397100000|2021-03-10 17:25:00|23487|23485|23452|23450|23490|23488|23444|23442|118232
1615397400000|2021-03-10 17:30:00|23451|23449|23446|23445|23472|23470|23419|23417|114940
1615397700000|2021-03-10 17:35:00|23445|23443|23412|23411|23457|23456|23410|23409|98625
1615398000000|2021-03-10 17:40:00|23413|23412|23428|23426|23438|23436|23410|23408|136380
1615398300000|2021-03-10 17:45:00|23429|23427|23486|23485|23498|23496|23429|23427|176765
1615398600000|2021-03-10 17:50:00|23488|23486|23491|23489|23504|23503|23464|23462|121616
1615398900000|2021-03-10 17:55:00|23490|23490|23507|23505|23508|23507|23462|23461|110454
1615399200000|2021-03-10 18:00:00|23508|23506|23461|23457|23510|23509|23383|23381|266044
1615399500000|2021-03-10 18:05:00|23462|23460|23492|23488|23494|23492|23394|23392|170560
1615399800000|2021-03-10 18:10:00|23490|23487|23439|23439|23495|23492|23429|23427|129319
1615400100000|2021-03-10 18:15:00|23441|23440|23352|23351|23445|23444|23351|23350|189124
1615400400000|2021-03-10 18:20:00|23351|23350|23345|23342|23370|23368|23337|23336|137207
1615400700000|2021-03-10 18:25:00|23343|23340|23370|23368|23371|23369|23324|23323|162406
1615401000000|2021-03-10 18:30:00|23371|23370|23320|23317|23397|23395|23309|23307|170723
1615401300000|2021-03-10 18:35:00|23322|23319|23278|23276|23338|23336|23260|23259|280600
1615401600000|2021-03-10 18:40:00|23277|23275|23287|23285|23309|23307|23268|23267|148498
1615401900000|2021-03-10 18:45:00|23286|23284|23251|23249|23286|23285|23224|23222|202741
1615402200000|2021-03-10 18:50:00|23252|23251|23271|23269|23277|23275|23223|23221|138286
1615402500000|2021-03-10 18:55:00|23270|23268|23283|23280|23289|23287|23264|23263|88634
1615402800000|2021-03-10 19:00:00|23284|23281|23272|23271|23284|23281|23242|23240|149855
1615403100000|2021-03-10 19:05:00|23273|23273|23274|23273|23299|23297|23262|23261|96082
1615403400000|2021-03-10 19:10:00|23275|23274|23314|23313|23319|23318|23266|23264|128039
1615403700000|2021-03-10 19:15:00|23311|23309|23312|23311|23319|23318|23295|23293|108833
1615404000000|2021-03-10 19:20:00|23313|23312|23247|23245|23317|23316|23240|23239|128576
1615404300000|2021-03-10 19:25:00|23248|23246|23235|23233|23254|23253|23222|23218|161371
1615404600000|2021-03-10 19:30:00|23234|23232|23266|23264|23272|23270|23219|23217|101519
1615404900000|2021-03-10 19:35:00|23268|23265|23276|23275|23290|23289|23264|23263|84797
1615405200000|2021-03-10 19:40:00|23278|23276|23278|23277|23296|23295|23266|23264|83420
1615405500000|2021-03-10 19:45:00|23279|23276|23348|23346|23350|23349|23272|23271|134665
1615405800000|2021-03-10 19:50:00|23347|23347|23332|23330|23349|23348|23310|23308|113427
1615406100000|2021-03-10 19:55:00|23331|23329|23329|23327|23339|23338|23320|23319|145837
1615406400000|2021-03-10 20:00:00|23331|23329|23293|23291|23357|23355|23283|23281|150115
1615406700000|2021-03-10 20:05:00|23294|23292|23326|23325|23335|23334|23290|23287|97805
1615407000000|2021-03-10 20:10:00|23327|23326|23308|23307|23342|23340|23301|23299|111061
1615407300000|2021-03-10 20:15:00|23309|23308|23313|23312|23328|23327|23295|23294|113180
1615407600000|2021-03-10 20:20:00|23314|23313|23296|23294|23323|23322|23289|23287|144537
1615407900000|2021-03-10 20:25:00|23295|23295|23279|23277|23307|23305|23262|23260|130098
1615408200000|2021-03-10 20:30:00|23278|23278|23239|23237|23288|23287|23232|23230|139192
1615408500000|2021-03-10 20:35:00|23240|23238|23268|23267|23280|23278|23238|23237|124163
1615408800000|2021-03-10 20:40:00|23269|23268|23261|23259|23301|23300|23258|23256|109983
1615409100000|2021-03-10 20:45:00|23262|23260|23293|23290|23295|23293|23254|23253|193833
1615409400000|2021-03-10 20:50:00|23291|23289|23250|23248|23292|23290|23240|23238|320694
1615409700000|2021-03-10 20:55:00|23251|23249|23243|23239|23265|23263|23205|23204|776679
1615410000000|2021-03-10 21:00:00|23241|23208|23255|23220|23255|23244|23187|23185|2053274
1615410300000|2021-03-10 21:05:00|23270|23226|23251|23220|23270|23239|23250|23215|1732
1615410600000|2021-03-10 21:10:00|23254|23242|23270|23259|23270|23259|23253|23220|1977
1615410900000|2021-03-10 21:15:00|23280|23255|23274|23255|23280|23270|23273|23255|2124
1615411200000|2021-03-10 21:20:00|23273|23264|23274|23255|23274|23265|23273|23255|807
1615411500000|2021-03-10 21:25:00|23267|23265|23255|23250|23267|23265|23255|23250|979
1615411800000|2021-03-10 21:30:00|23274||23275||23275||23274||1328
1615412100000|2021-03-10 21:35:00|||||||||47
1615412400000|2021-03-10 21:40:00|23274|23251|23269|23250|23274|23251|23251|23250|1715
1615412700000|2021-03-10 21:45:00|23274||23274||23274||23274||340
1615413000000|2021-03-10 21:50:00|23272|23268|23275|23250|23275|23268|23272|23250|1386
1615413300000|2021-03-10 21:55:00|||||||||435
1615413600000|2021-03-10 22:00:00||23252||23252||23252||23252|142
1615413900000|2021-03-10 22:05:00|||||||||144
1615414200000|2021-03-10 22:10:00||23253||23253||23253||23253|143
1615414500000|2021-03-10 22:15:00|23263||23275||23275||23263||239
1615414800000|2021-03-10 22:20:00|23269|23256|23269|23256|23269|23256|23269|23256|413
1615415100000|2021-03-10 22:25:00|||||||||51
1615415400000|2021-03-10 22:30:00|23262||23262||23262||23262||522
1615415700000|2021-03-10 22:35:00|23275|23260|23275|23262|23275|23262|23275|23260|1363
1615416000000|2021-03-10 22:40:00||23255||23255||23260||23255|596
1615416300000|2021-03-10 22:45:00|||||||||245
1615416600000|2021-03-10 22:50:00|23260|23258|23274|23264|23275|23264|23260|23258|1813
1615416900000|2021-03-10 22:55:00|23275|23270|23278|23270|23292|23279|23275|23270|3050
1615417200000|2021-03-10 23:00:00|23275|23255|23275|23255|23275|23268|23275|23255|1346
1615417500000|2021-03-10 23:05:00|||||||||518
1615417800000|2021-03-10 23:10:00|23280||23280||23280||23280||4507
1615418100000|2021-03-10 23:15:00|23275||23275||23275||23274||263
1615418400000|2021-03-10 23:20:00|||||||||32
1615418700000|2021-03-10 23:25:00||23265||23270||23270||23265|88
1615419000000|2021-03-10 23:30:00||23265||23255||23265||23255|452
1615419300000|2021-03-10 23:35:00|||||||||30
1615419600000|2021-03-10 23:40:00|23273||23273||23273||23273||14
1615419900000|2021-03-10 23:45:00|23272||23272||23272||23272||1021
1615420200000|2021-03-10 23:50:00||23250||23250||23250||23250|390
1615420500000|2021-03-10 23:55:00|||||||||75
1615420800000|2021-03-11 00:00:00|||||||||51
1615421100000|2021-03-11 00:05:00||23262||23252||23262||23252|250
1615421400000|2021-03-11 00:10:00|23269|23250|23269|23250|23269|23250|23269|23250|448
1615421700000|2021-03-11 00:15:00|23267||23265||23267||23256||583
1615422000000|2021-03-11 00:20:00|23269|23245|23265|23245|23269|23250|23250|23245|2035
1615422300000|2021-03-11 00:25:00|23268|23244|23268|23244|23268|23244|23268|23244|1127
1615422600000|2021-03-11 00:30:00|||||||||31
1615422900000|2021-03-11 00:35:00|23246|23246|23267|23245|23268|23246|23246|23245|1138
1615423200000|2021-03-11 00:40:00|23265|23241|23267|23241|23267|23242|23264|23241|0
1615423500000|2021-03-11 00:45:00|23265|23242|23266|23241|23267|23245|23264|23241|0
1615423800000|2021-03-11 00:50:00|23265|23242|23266|23219|23266|23242|23264|23219|0
1615424100000|2021-03-11 00:55:00|23265|23216|23266|23214|23266|23216|23264|23206|0
1615453200000|2021-03-11 09:00:00|23602|23601|23737|23619|23745|23621|23602|23601|515
1615453500000|2021-03-11 09:05:00|23726|23626|23647|23625|23726|23638|23647|23619|346
1615453800000|2021-03-11 09:10:00|23687|23624|23682|23630|23687|23630|23682|23624|194
1615454100000|2021-03-11 09:15:00|23681|23624|23687|23658|23687|23658|23646|23624|325
1615454400000|2021-03-11 09:20:00|23679|23664|23687|23652|23687|23665|23678|23628|420
1615454700000|2021-03-11 09:25:00|23650|23628|23650|23628|23650|23637|23650|23627|610
1615455000000|2021-03-11 09:30:00|23644|23629|23640|23552|23650|23633|23610|23552|1728
1615455300000|2021-03-11 09:35:00||23555||23621||23621||23555|29
1615455600000|2021-03-11 09:40:00|23622|23600|23607|23600|23622|23610|23607|23600|363
1615455900000|2021-03-11 09:45:00|23630|23605|23640|23600|23640|23605|23630|23600|370
1615456200000|2021-03-11 09:50:00||23602||23600||23616||23600|2531
1615456500000|2021-03-11 09:55:00|23650|23626|23647|23600|23650|23626|23600|23557|2511
1615456800000|2021-03-11 10:00:00|23646||23650||23650||23625||65
1615457100000|2021-03-11 10:05:00|23649|23615|23650|23626|23650|23627|23627|23615|408
1615457400000|2021-03-11 10:10:00|23630|23600|23645|23552|23645|23600|23624|23552|708
1615457700000|2021-03-11 10:15:00|23648|23581|23590|23552|23650|23583|23590|23552|666
1615458000000|2021-03-11 10:20:00||23553||23560||23560||23553|235
1615458300000|2021-03-11 10:25:00|23600|23582|23644|23591|23650|23591|23600|23582|1428
1615458600000|2021-03-11 10:30:00|23643|23536|23640|23526|23646|23591|23640|23526|113
1615458900000|2021-03-11 10:35:00||23536||23536||23536||23536|13
1615459200000|2021-03-11 10:40:00||23546||23591||23591||23520|2
1615459500000|2021-03-11 10:45:00||23520||23527||23606||23520|556
1615459800000|2021-03-11 10:50:00|23642|23520|23650|23557|23664|23562|23642|23520|1358
1615460100000|2021-03-11 10:55:00|23687|23635|23650|23543|23687|23650|23642|23520|1059
1615460400000|2021-03-11 11:00:00|23649|23520|23649|23622|23649|23622|23625|23520|221
1615460700000|2021-03-11 11:05:00||23578||23621||23624||23578|13
1615461000000|2021-03-11 11:10:00||23618||23622||23623||23600|106
1615461300000|2021-03-11 11:15:00||23578||23604||23624||23578|104
1615461600000|2021-03-11 11:20:00||23578||23601||23612||23578|92
1615461900000|2021-03-11 11:25:00|23648|23578|23649|23578|23649|23612|23605|23578|1647
1615462200000|2021-03-11 11:30:00|23635|23600|23649|23578|23649|23600|23600|23578|508
1615462500000|2021-03-11 11:35:00|23648|23601|23649|23578|23649|23601|23648|23578|23
1615462800000|2021-03-11 11:40:00||23600||23578||23601||23578|40
1615463100000|2021-03-11 11:45:00|23629|23601|23629|23578|23629|23601|23629|23578|14
1615463400000|2021-03-11 11:50:00|||||||||18
1615463700000|2021-03-11 11:55:00|23600|23580|23629|23580|23629|23588|23600|23580|631
1615464000000|2021-03-11 12:00:00|23600|23597|23565|23510|23600|23597|23520|23500|10216
1615464300000|2021-03-11 12:05:00|23564|23511|23565|23512|23575|23555|23525|23510|5958
1615464600000|2021-03-11 12:10:00|23556|23510|23560|23541|23565|23547|23533|23510|3317
1615464900000|2021-03-11 12:15:00|23555|23550|23548|23510|23560|23551|23535|23510|2619
1615465200000|2021-03-11 12:20:00|23550|23519|23593|23570|23595|23581|23550|23510|8139
1615465500000|2021-03-11 12:25:00|23590|23580|23580|23560|23595|23580|23580|23560|2537
1615465800000|2021-03-11 12:30:00|23579|23551|23575|23551|23580|23570|23575|23551|1061
1615466100000|2021-03-11 12:35:00|23562|23550|23575|23556|23575|23556|23550|23544|2449
1615466400000|2021-03-11 12:40:00|23567|23550|23549|23537|23575|23552|23537|23515|4284
1615466700000|2021-03-11 12:45:00|23550|23522|23590|23574|23600|23592|23550|23515|19310
1615467000000|2021-03-11 12:50:00|23598|23578|23580|23547|23630|23600|23576|23545|13950
1615467300000|2021-03-11 12:55:00|23590|23548|23600|23525|23600|23570|23540|23520|5590
1615467600000|2021-03-11 13:00:00|23616|23540|23618|23600|23620|23600|23598|23540|7630
1615467900000|2021-03-11 13:05:00|23615|23593|23594|23530|23620|23593|23592|23530|3529
1615468200000|2021-03-11 13:10:00|23600|23550|23575|23565|23600|23580|23575|23550|2610
1615468500000|2021-03-11 13:15:00|23570|23555|23600|23570|23600|23570|23570|23551|2715
1615468800000|2021-03-11 13:20:00|23593|23551|23499|23465|23600|23590|23499|23465|7847
1615469100000|2021-03-11 13:25:00|23520|23426|23530|23480|23535|23501|23457|23424|3463
1615469400000|2021-03-11 13:30:00|23502|23471|23535|23485|23535|23485|23468|23428|7589
1615469700000|2021-03-11 13:35:00|23534|23500|23519|23490|23534|23513|23494|23464|4335
1615470000000|2021-03-11 13:40:00|23505|23501|23528|23500|23530|23517|23505|23490|2842
1615470300000|2021-03-11 13:45:00|23527|23495|23527|23490|23528|23495|23483|23463|4838
1615470600000|2021-03-11 13:50:00|23520|23500|23520|23490|23527|23520|23520|23490|1606
1615470900000|2021-03-11 13:55:00|23519|23500|23520|23500|23520|23506|23504|23500|2275
1615471200000|2021-03-11 14:00:00|23510|23495|23550|23530|23550|23533|23480|23463|8039
1615471500000|2021-03-11 14:05:00|23557|23502|23550|23506|23565|23550|23547|23502|3008
1615471800000|2021-03-11 14:10:00|23545|23529|23525|23502|23550|23530|23523|23502|3627
1615472100000|2021-03-11 14:15:00|23550|23520|23540|23520|23550|23525|23509|23506|4201
1615472400000|2021-03-11 14:20:00|23533|23508|23539|23521|23540|23523|23508|23506|4548
1615472700000|2021-03-11 14:25:00|23537|23500|23500|23484|23539|23501|23418|23370|14759
1615473000000|2021-03-11 14:30:00|23479|23430|23616|23612|23634|23630|23431|23430|381025
1615473300000|2021-03-11 14:35:00|23619|23614|23577|23573|23676|23674|23570|23567|322651
1615473600000|2021-03-11 14:40:00|23581|23577|23549|23544|23607|23603|23536|23533|233315
1615473900000|2021-03-11 14:45:00|23548|23545|23551|23548|23570|23567|23504|23502|236937
1615474200000|2021-03-11 14:50:00|23550|23549|23499|23497|23558|23554|23485|23484|190371
1615474500000|2021-03-11 14:55:00|23500|23499|23520|23515|23520|23517|23454|23453|240447
1615474800000|2021-03-11 15:00:00|23522|23516|23561|23558|23605|23603|23520|23516|202365
1615475100000|2021-03-11 15:05:00|23560|23559|23528|23526|23571|23569|23516|23515|153434
1615475400000|2021-03-11 15:10:00|23527|23525|23555|23553|23581|23580|23523|23522|180328
1615475700000|2021-03-11 15:15:00|23558|23554|23493|23491|23598|23597|23474|23472|254318
1615476000000|2021-03-11 15:20:00|23492|23490|23555|23554|23593|23591|23486|23484|232790
1615476300000|2021-03-11 15:25:00|23556|23552|23575|23573|23620|23618|23552|23550|181719
1615476600000|2021-03-11 15:30:00|23576|23574|23613|23612|23632|23630|23576|23574|143622
1615476900000|2021-03-11 15:35:00|23617|23614|23627|23626|23633|23631|23592|23590|148757
1615477200000|2021-03-11 15:40:00|23628|23627|23653|23651|23659|23658|23628|23626|167884
1615477500000|2021-03-11 15:45:00|23654|23652|23696|23695|23697|23696|23628|23626|295792
1615477800000|2021-03-11 15:50:00|23697|23696|23685|23684|23711|23710|23672|23671|209086
1615478100000|2021-03-11 15:55:00|23686|23685|23750|23747|23762|23760|23678|23676|271452
1615478400000|2021-03-11 16:00:00|23749|23748|23716|23714|23764|23763|23704|23701|208538
1615478700000|2021-03-11 16:05:00|23714|23715|23748|23746|23771|23770|23702|23701|122686
1615479000000|2021-03-11 16:10:00|23749|23747|23742|23741|23755|23754|23722|23721|101717
1615479300000|2021-03-11 16:15:00|23743|23742|23740|23739|23750|23749|23728|23727|178908
1615479600000|2021-03-11 16:20:00|23739|23738|23761|23760|23770|23768|23738|23737|148044
1615479900000|2021-03-11 16:25:00|23762|23761|23750|23748|23775|23773|23728|23726|135276
1615480200000|2021-03-11 16:30:00|23749|23747|23783|23782|23786|23785|23731|23730|113495
1615480500000|2021-03-11 16:35:00|23784|23783|23840|23839|23842|23841|23778|23777|211064
1615480800000|2021-03-11 16:40:00|23841|23840|23861|23860|23883|23882|23833|23832|210755
1615481100000|2021-03-11 16:45:00|23862|23861|23835|23834|23863|23862|23820|23818|138332
1615481400000|2021-03-11 16:50:00|23836|23835|23872|23871|23874|23872|23833|23832|129983
1615481700000|2021-03-11 16:55:00|23873|23872|23868|23868|23887|23886|23860|23859|151129
1615482000000|2021-03-11 17:00:00|23870|23869|23853|23851|23873|23872|23836|23835|175567
1615482300000|2021-03-11 17:05:00|23852|23852|23882|23880|23883|23881|23852|23851|132390
1615482600000|2021-03-11 17:10:00|23883|23881|23889|23888|23900|23899|23877|23876|113321
1615482900000|2021-03-11 17:15:00|23888|23887|23851|23849|23892|23891|23846|23844|89061
1615483200000|2021-03-11 17:20:00|23852|23850|23801|23800|23852|23851|23801|23800|113810
1615483500000|2021-03-11 17:25:00|23800|23799|23820|23818|23821|23820|23787|23785|98706
1615483800000|2021-03-11 17:30:00|23821|23819|23812|23810|23832|23830|23803|23802|106372
1615484100000|2021-03-11 17:35:00|23811|23811|23815|23814|23823|23822|23798|23797|96306
1615484400000|2021-03-11 17:40:00|23816|23815|23806|23804|23817|23815|23777|23775|130028
1615484700000|2021-03-11 17:45:00|23808|23806|23806|23805|23820|23819|23795|23795|70238
1615485000000|2021-03-11 17:50:00|23805|23804|23788|23788|23811|23809|23780|23779|74397
1615485300000|2021-03-11 17:55:00|23789|23787|23825|23823|23832|23831|23781|23780|80796
1615485600000|2021-03-11 18:00:00|23826|23824|23877|23875|23877|23875|23809|23808|147119
1615485900000|2021-03-11 18:05:00|23876|23874|23899|23897|23918|23917|23874|23873|259259
1615486200000|2021-03-11 18:10:00|23897|23896|23865|23863|23906|23905|23861|23860|199959
1615486500000|2021-03-11 18:15:00|23866|23864|23877|23874|23893|23891|23860|23858|155493
1615486800000|2021-03-11 18:20:00|23875|23875|23857|23856|23883|23881|23853|23851|99880
1615487100000|2021-03-11 18:25:00|23858|23855|23851|23850|23860|23859|23844|23843|99383
1615487400000|2021-03-11 18:30:00|23852|23851|23821|23819|23882|23881|23819|23817|132137
1615487700000|2021-03-11 18:35:00|23823|23820|23851|23850|23851|23850|23813|23812|97291
1615488000000|2021-03-11 18:40:00|23852|23849|23829|23828|23863|23861|23825|23823|120652
1615488300000|2021-03-11 18:45:00|23828|23826|23820|23819|23849|23847|23820|23819|122691
1615488600000|2021-03-11 18:50:00|23819|23818|23832|23831|23845|23844|23815|23813|94928
1615488900000|2021-03-11 18:55:00|23833|23832|23824|23822|23835|23834|23790|23789|99904
1615489200000|2021-03-11 19:00:00|23822|23820|23831|23830|23838|23837|23822|23820|77399
1615489500000|2021-03-11 19:05:00|23832|23831|23823|23821|23842|23841|23817|23816|92125
1615489800000|2021-03-11 19:10:00|23822|23822|23828|23826|23838|23836|23806|23804|96235
1615490100000|2021-03-11 19:15:00|23827|23824|23843|23841|23850|23848|23817|23816|98304
1615490400000|2021-03-11 19:20:00|23841|23840|23821|23820|23848|23847|23820|23818|84739
1615490700000|2021-03-11 19:25:00|23820|23819|23821|23819|23838|23837|23816|23815|118379
1615491000000|2021-03-11 19:30:00|23822|23820|23812|23811|23828|23827|23804|23803|119453
1615491300000|2021-03-11 19:35:00|23811|23810|23798|23796|23812|23811|23790|23789|141539
1615491600000|2021-03-11 19:40:00|23797|23797|23813|23811|23815|23813|23791|23790|91805
1615491900000|2021-03-11 19:45:00|23814|23812|23822|23820|23835|23833|23808|23806|137074
1615492200000|2021-03-11 19:50:00|23821|23821|23834|23833|23835|23834|23815|23813|82321
1615492500000|2021-03-11 19:55:00|23833|23832|23810|23809|23834|23833|23804|23802|85153
1615492800000|2021-03-11 20:00:00|23811|23810|23818|23816|23830|23829|23803|23802|94341
1615493100000|2021-03-11 20:05:00|23819|23818|23812|23810|23819|23818|23780|23779|90826
1615493400000|2021-03-11 20:10:00|23809|23809|23805|23804|23820|23819|23799|23798|90391
1615493700000|2021-03-11 20:15:00|23807|23803|23819|23818|23822|23820|23795|23793|113088
1615494000000|2021-03-11 20:20:00|23818|23817|23804|23803|23819|23818|23799|23797|81047
1615494300000|2021-03-11 20:25:00|23803|23802|23805|23804|23805|23804|23781|23780|101514
1615494600000|2021-03-11 20:30:00|23804|23803|23744|23743|23804|23803|23744|23743|161153
1615494900000|2021-03-11 20:35:00|23743|23742|23770|23768|23772|23771|23738|23737|153008
1615495200000|2021-03-11 20:40:00|23768|23767|23761|23760|23784|23783|23758|23756|121538
1615495500000|2021-03-11 20:45:00|23760|23759|23743|23742|23767|23767|23739|23738|175891
1615495800000|2021-03-11 20:50:00|23741|23740|23726|23723|23771|23770|23720|23719|424562
1615496100000|2021-03-11 20:55:00|23725|23724|23722|23712|23731|23729|23698|23696|959115
1615496400000|2021-03-11 21:00:00|23726|23721|23720|23715|23732|23721|23715|23681|4017103
1615496700000|2021-03-11 21:05:00|23723|23716|23740|23716|23749|23716|23723|23715|1394
1615497000000|2021-03-11 21:10:00|23737||23730||23739||23730||833
1615497300000|2021-03-11 21:15:00|23713|23704|23705|23701|23730|23713|23705|23701|4603
1615497600000|2021-03-11 21:20:00|23728|23705|23718|23705|23728|23705|23705|23693|1608
1615497900000|2021-03-11 21:25:00|23714|23720|23739|23731|23739|23731|23714|23720|3978
1615498200000|2021-03-11 21:30:00|23730|23720|23729|23721|23730|23721|23729|23720|701
1615498500000|2021-03-11 21:35:00|23740||23725||23740||23725||2812
1615498800000|2021-03-11 21:40:00|23729|23723|23729|23711|23729|23724|23720|23711|1902
1615499100000|2021-03-11 21:45:00||23715||23715||23715||23715|227
1615499400000|2021-03-11 21:50:00|23718|23718|23718|23715|23718|23718|23718|23715|695
1615499700000|2021-03-11 21:55:00||23711||23711||23711||23711|47
1615500000000|2021-03-11 22:00:00|23713|23712|23713|23711|23713|23713|23713|23710|391
1615500300000|2021-03-11 22:05:00|23718|23710|23710|23693|23718|23710|23710|23693|675
1615500600000|2021-03-11 22:10:00|23718|23696|23718|23696|23718|23696|23718|23696|400
1615500900000|2021-03-11 22:15:00|23715||23715||23715||23715||84
1615501200000|2021-03-11 22:20:00|23707||23715||23715||23707||109
1615501500000|2021-03-11 22:25:00|23718|23714|23722|23696|23722|23718|23718|23696|1089
1615501800000|2021-03-11 22:30:00|||||||||11
1615502100000|2021-03-11 22:35:00|||||||||67
1615502400000|2021-03-11 22:40:00||23701||23712||23712||23701|133
1615502700000|2021-03-11 22:45:00|23715|23700|23714|23700|23722|23717|23714|23700|511
1615503000000|2021-03-11 22:50:00|23715|23710|23712|23700|23715|23710|23712|23700|719
1615503300000|2021-03-11 22:55:00|||||||||91
1615503600000|2021-03-11 23:00:00|23716|23710|23730|23713|23730|23716|23716|23710|1047
1615503900000|2021-03-11 23:05:00|23749|23730|23749|23730|23750|23730|23749|23713|1831
1615504200000|2021-03-11 23:10:00|23750|23740|23765|23740|23765|23745|23750|23740|1406
1615504500000|2021-03-11 23:15:00|23780|23741|23780|23741|23780|23741|23780|23741|312
1615504800000|2021-03-11 23:20:00|23782|23757|23782|23741|23782|23757|23782|23741|172
1615505100000|2021-03-11 23:25:00|23780|23750|23780|23755|23782|23755|23780|23750|160
1615505400000|2021-03-11 23:30:00||23741||23750||23750||23741|150
1615505700000|2021-03-11 23:35:00|23782|23741|23778|23741|23782|23755|23778|23741|186
1615506000000|2021-03-11 23:40:00|23800|23742|23800|23742|23800|23742|23800|23742|76
1615506300000|2021-03-11 23:45:00||23753||23752||23800||23752|1086
1615506600000|2021-03-11 23:50:00|23794|23755|23780|23752|23794|23780|23780|23752|392
1615506900000|2021-03-11 23:55:00||23758||23752||23758||23752|164
1615507200000|2021-03-12 00:00:00|||||||||113
1615507500000|2021-03-12 00:05:00|23800||23800||23800||23780||487
1615507800000|2021-03-12 00:10:00||23754||23755||23760||23752|56
1615508100000|2021-03-12 00:15:00|23790|23756|23790|23755|23790|23756|23760|23755|2124
1615508400000|2021-03-12 00:20:00|23750|23745|23790|23750|23790|23750|23750|23745|2395
1615508700000|2021-03-12 00:25:00|23800|23755|23800|23753|23800|23755|23755|23745|1264
1615509000000|2021-03-12 00:30:00|23776||23776||23776||23776||85
1615509300000|2021-03-12 00:35:00|23774||23780||23799||23774||148
1615509600000|2021-03-12 00:40:00||23765||23753||23765||23753|105
1615509900000|2021-03-12 00:45:00|23774|23764|23774|23764|23774|23770|23774|23764|298
1615510200000|2021-03-12 00:50:00|23799|23769|23776|23755|23799|23785|23776|23755|557
1615510500000|2021-03-12 00:55:00|23775|23756|23776|23755|23776|23756|23775|23755|382
1615539600000|2021-03-12 09:00:00|23371|23370|23384|23343|23443|23400|23350|23343|3124
1615539900000|2021-03-12 09:05:00|23418|23384|23424|23400|23443|23400|23384|23343|1074
1615540200000|2021-03-12 09:10:00|23443|23387|23424|23400|23443|23404|23409|23387|1760
1615540500000|2021-03-12 09:15:00|23423|23387|23428|23382|23436|23387|23396|23380|987
1615540800000|2021-03-12 09:20:00|23412|23380|23409|23380|23428|23381|23380|23371|1714
1615541100000|2021-03-12 09:25:00|23416|23393|23420|23380|23429|23393|23393|23380|251
1615541400000|2021-03-12 09:30:00|23429|23384|23427|23392|23440|23401|23415|23384|215
1615541700000|2021-03-12 09:35:00|23440|23396|23422|23396|23440|23396|23421|23396|29
1615542000000|2021-03-12 09:40:00|23440|23392|23408|23388|23440|23392|23406|23388|609
1615542300000|2021-03-12 09:45:00|23430|23395|23429|23395|23440|23405|23409|23395|713
1615542600000|2021-03-12 09:50:00|23417|23391|23394|23354|23431|23395|23379|23353|3289
1615542900000|2021-03-12 09:55:00|23405|23353|23365|23335|23406|23359|23350|23321|5112
1615543200000|2021-03-12 10:00:00|23406|23347|23359|23315|23500|23347|23330|23315|2107
1615543500000|2021-03-12 10:05:00|23342|23320|23423|23315|23550|23320|23320|23315|180
1615543800000|2021-03-12 10:10:00|23420|23300|23423|23300|23500|23311|23320|23300|538
1615544100000|2021-03-12 10:15:00|23430|23301|23419|23301|23430|23301|23419|23301|140
1615544400000|2021-03-12 10:20:00|23330|23310|23360|23301|23419|23310|23330|23301|257
1615544700000|2021-03-12 10:25:00|23309|23297|23360|23281|23394|23297|23309|23281|329
1615545000000|2021-03-12 10:30:00|23319|23289|23350|23300|23350|23300|23297|23279|1757
1615545300000|2021-03-12 10:35:00|23326|23310|23348|23329|23350|23329|23326|23300|2212
1615545600000|2021-03-12 10:40:00|23344|23326|23348|23321|23348|23326|23340|23279|2324
1615545900000|2021-03-12 10:45:00|23350|23326|23430|23350|23430|23353|23350|23326|2741
1615546200000|2021-03-12 10:50:00|23423|23335|23419|23280|23430|23335|23343|23279|1017
1615546500000|2021-03-12 10:55:00|23423|23281|23353|23264|23423|23281|23316|23264|911
1615546800000|2021-03-12 11:00:00|23294|23250|23353|23262|23353|23265|23275|23250|1117
1615547100000|2021-03-12 11:05:00|23352|23263|23352|23301|23353|23303|23299|23262|2288
1615547400000|2021-03-12 11:10:00|23350|23265|23350|23305|23350|23343|23350|23265|333
1615547700000|2021-03-12 11:15:00|23335|23300|23340|23274|23347|23302|23321|23265|584
1615548000000|2021-03-12 11:20:00|23344|23290|23309|23265|23347|23290|23290|23265|641
1615548300000|2021-03-12 11:25:00|23308|23274|23310|23271|23347|23286|23304|23265|264
1615548600000|2021-03-12 11:30:00|23317|23273|23430|23320|23430|23320|23317|23273|161
1615548900000|2021-03-12 11:35:00|23429|23325|23430|23325|23430|23325|23429|23325|30
1615549200000|2021-03-12 11:40:00|23373|23346|23400|23325|23423|23346|23373|23325|127
1615549500000|2021-03-12 11:45:00|23349|23321|23379|23320|23379|23321|23321|23286|512
1615549800000|2021-03-12 11:50:00|23339|23313|23379|23286|23379|23313|23339|23286|523
1615550100000|2021-03-12 11:55:00|23378|23290|23400|23279|23400|23306|23333|23277|956
1615550400000|2021-03-12 12:00:00|23379|23304|23400|23354|23400|23395|23362|23304|15403
1615550700000|2021-03-12 12:05:00|23378|23355|23380|23332|23380|23378|23325|23305|10334
1615551000000|2021-03-12 12:10:00|23399|23325|23390|23365|23400|23381|23365|23323|3332
1615551300000|2021-03-12 12:15:00|23380|23370|23390|23350|23400|23392|23365|23333|7890
1615551600000|2021-03-12 12:20:00|23375|23375|23362|23345|23390|23380|23362|23321|3697
1615551900000|2021-03-12 12:25:00|23365|23349|23390|23344|23390|23349|23340|23323|5341
1615552200000|2021-03-12 12:30:00|23380|23348|23390|23365|23390|23375|23360|23348|2489
1615552500000|2021-03-12 12:35:00|23371|23371|23387|23378|23390|23378|23371|23361|4734
1615552800000|2021-03-12 12:40:00|23383|23385|23445|23431|23445|23431|23383|23378|5875
1615553100000|2021-03-12 12:45:00|23440|23432|23479|23450|23480|23451|23440|23432|5075
1615553400000|2021-03-12 12:50:00|23480|23443|23435|23420|23480|23443|23430|23394|6731
1615553700000|2021-03-12 12:55:00|23432|23429|23439|23430|23440|23430|23420|23410|2439
1615554000000|2021-03-12 13:00:00|23433|23420|23450|23430|23450|23432|23410|23400|3277
1615554300000|2021-03-12 13:05:00|23457|23440|23475|23420|23497|23450|23434|23420|6292
1615554600000|2021-03-12 13:10:00|23467|23439|23390|23354|23475|23439|23382|23353|10857
1615554900000|2021-03-12 13:15:00|23400|23365|23412|23370|23412|23382|23388|23354|4271
1615555200000|2021-03-12 13:20:00|23419|23375|23447|23410|23497|23414|23419|23375|1691
1615555500000|2021-03-12 13:25:00|23450|23400|23449|23420|23475|23420|23407|23400|4845
1615555800000|2021-03-12 13:30:00|23440|23437|23449|23420|23449|23437|23438|23420|2234
1615556100000|2021-03-12 13:35:00|23448|23425|23489|23425|23489|23439|23437|23420|3185
1615556400000|2021-03-12 13:40:00|23463|23430|23475|23420|23489|23460|23431|23420|5500
1615556700000|2021-03-12 13:45:00|23469|23421|23470|23408|23475|23425|23413|23400|5140
1615557000000|2021-03-12 13:50:00|23465|23402|23395|23385|23470|23410|23375|23370|9928
1615557300000|2021-03-12 13:55:00|23398|23390|23418|23400|23458|23410|23390|23385|6248
1615557600000|2021-03-12 14:00:00|23410|23395|23375|23370|23418|23395|23370|23367|7987
1615557900000|2021-03-12 14:05:00|23374|23367|23380|23365|23390|23380|23368|23360|7537
1615558200000|2021-03-12 14:10:00|23373|23364|23375|23361|23380|23365|23354|23340|9114
1615558500000|2021-03-12 14:15:00|23370|23355|23364|23350|23380|23360|23344|23330|8986
1615558800000|2021-03-12 14:20:00|23380|23351|23400|23380|23400|23384|23370|23350|5834
1615559100000|2021-03-12 14:25:00|23390|23379|23460|23395|23460|23424|23390|23375|14320
1615559400000|2021-03-12 14:30:00|23432|23401|23433|23428|23483|23476|23378|23375|295456
1615559700000|2021-03-12 14:35:00|23431|23427|23346|23344|23432|23429|23340|23336|364604
1615560000000|2021-03-12 14:40:00|23348|23346|23441|23434|23455|23450|23339|23335|244559
1615560300000|2021-03-12 14:45:00|23442|23438|23472|23469|23495|23491|23417|23413|186521
1615560600000|2021-03-12 14:50:00|23475|23471|23484|23482|23535|23533|23458|23455|192174
1615560900000|2021-03-12 14:55:00|23482|23478|23543|23540|23547|23544|23471|23469|176949
1615561200000|2021-03-12 15:00:00|23541|23537|23520|23516|23547|23542|23481|23480|140438
1615561500000|2021-03-12 15:05:00|23521|23517|23454|23450|23539|23538|23444|23441|100480
1615561800000|2021-03-12 15:10:00|23455|23451|23416|23413|23462|23458|23396|23394|191692
1615562100000|2021-03-12 15:15:00|23415|23412|23416|23414|23437|23435|23377|23375|244818
1615562400000|2021-03-12 15:20:00|23415|23413|23408|23406|23468|23464|23399|23395|198945
1615562700000|2021-03-12 15:25:00|23411|23407|23410|23408|23428|23426|23358|23356|191932
1615563000000|2021-03-12 15:30:00|23409|23407|23472|23471|23489|23488|23405|23403|246070
1615563300000|2021-03-12 15:35:00|23471|23470|23470|23467|23477|23475|23434|23433|217178
1615563600000|2021-03-12 15:40:00|23471|23469|23476|23475|23517|23516|23465|23463|178297
1615563900000|2021-03-12 15:45:00|23475|23473|23465|23462|23481|23480|23445|23444|104019
1615564200000|2021-03-12 15:50:00|23460|23459|23365|23363|23467|23466|23349|23348|315259
1615564500000|2021-03-12 15:55:00|23364|23364|23366|23364|23388|23386|23337|23335|168398
1615564800000|2021-03-12 16:00:00|23365|23365|23335|23334|23387|23386|23323|23322|198657
1615565100000|2021-03-12 16:05:00|23334|23333|23371|23369|23411|23409|23329|23328|168974
1615565400000|2021-03-12 16:10:00|23372|23370|23375|23373|23409|23406|23361|23360|124965
1615565700000|2021-03-12 16:15:00|23372|23368|23383|23381|23394|23392|23358|23350|135807
1615566000000|2021-03-12 16:20:00|23385|23382|23429|23428|23432|23430|23381|23380|103012
1615566300000|2021-03-12 16:25:00|23428|23427|23431|23430|23439|23437|23410|23409|95562
1615566600000|2021-03-12 16:30:00|23433|23429|23413|23411|23450|23449|23412|23411|92849
1615566900000|2021-03-12 16:35:00|23414|23412|23450|23448|23485|23483|23402|23400|150511
1615567200000|2021-03-12 16:40:00|23449|23447|23478|23476|23482|23481|23417|23415|135634
1615567500000|2021-03-12 16:45:00|23477|23475|23470|23469|23490|23488|23464|23462|73099
1615567800000|2021-03-12 16:50:00|23469|23468|23462|23460|23496|23495|23461|23460|91342
1615568100000|2021-03-12 16:55:00|23466|23464|23461|23459|23471|23469|23445|23443|66550
1615568400000|2021-03-12 17:00:00|23462|23462|23461|23459|23480|23479|23440|23438|76801
1615568700000|2021-03-12 17:05:00|23464|23462|23492|23490|23509|23507|23453|23451|73624
1615569000000|2021-03-12 17:10:00|23497|23494|23507|23505|23507|23505|23473|23470|61899
1615569300000|2021-03-12 17:15:00|23506|23506|23509|23507|23523|23521|23501|23500|58033
1615569600000|2021-03-12 17:20:00|23510|23508|23516|23515|23518|23516|23499|23498|63357
1615569900000|2021-03-12 17:25:00|23517|23516|23519|23518|23521|23520|23500|23498|72330
1615570200000|2021-03-12 17:30:00|23520|23517|23547|23545|23554|23552|23513|23511|123482
1615570500000|2021-03-12 17:35:00|23548|23543|23523|23521|23548|23544|23513|23510|59859
1615570800000|2021-03-12 17:40:00|23524|23522|23485|23483|23536|23535|23482|23480|65886
1615571100000|2021-03-12 17:45:00|23486|23484|23499|23497|23514|23512|23479|23477|49008
1615571400000|2021-03-12 17:50:00|23498|23496|23487|23485|23498|23497|23469|23468|67534
1615571700000|2021-03-12 17:55:00|23489|23488|23472|23470|23490|23488|23464|23463|80653
1615572000000|2021-03-12 18:00:00|23471|23471|23464|23462|23476|23476|23444|23443|61957
1615572300000|2021-03-12 18:05:00|23466|23464|23464|23463|23482|23481|23461|23459|76797
1615572600000|2021-03-12 18:10:00|23463|23462|23472|23471|23482|23480|23432|23431|67825
1615572900000|2021-03-12 18:15:00|23471|23470|23483|23481|23487|23486|23467|23466|45878
1615573200000|2021-03-12 18:20:00|23485|23482|23475|23474|23496|23495|23475|23474|68057
1615573500000|2021-03-12 18:25:00|23474|23473|23514|23512|23516|23514|23474|23472|54003
1615573800000|2021-03-12 18:30:00|23513|23511|23523|23522|23527|23526|23509|23508|83251
1615574100000|2021-03-12 18:35:00|23524|23523|23521|23520|23525|23523|23502|23501|68971
1615574400000|2021-03-12 18:40:00|23522|23521|23512|23511|23536|23535|23502|23501|66478
1615574700000|2021-03-12 18:45:00|23511|23510|23488|23487|23513|23512|23485|23484|73781
1615575000000|2021-03-12 18:50:00|23489|23488|23507|23506|23517|23516|23485|23484|75413
1615575300000|2021-03-12 18:55:00|23508|23508|23503|23502|23518|23517|23500|23498|64067
1615575600000|2021-03-12 19:00:00|23504|23503|23475|23473|23518|23517|23424|23421|341740
1615575900000|2021-03-12 19:05:00|23477|23475|23497|23495|23507|23504|23475|23474|85994
1615576200000|2021-03-12 19:10:00|23495|23494|23506|23504|23513|23511|23486|23484|54825
1615576500000|2021-03-12 19:15:00|23505|23503|23510|23509|23521|23519|23490|23489|60456
1615576800000|2021-03-12 19:20:00|23509|23507|23498|23497|23517|23516|23496|23495|54989
1615577100000|2021-03-12 19:25:00|23496|23495|23505|23503|23509|23508|23479|23478|72857
1615577400000|2021-03-12 19:30:00|23504|23504|23504|23502|23514|23512|23489|23488|72534
1615577700000|2021-03-12 19:35:00|23503|23501|23491|23489|23511|23510|23480|23479|51503
1615578000000|2021-03-12 19:40:00|23492|23490|23538|23537|23541|23540|23486|23486|86423
1615578300000|2021-03-12 19:45:00|23537|23536|23538|23536|23555|23553|23530|23529|75648
1615578600000|2021-03-12 19:50:00|23535|23534|23535|23534|23543|23542|23526|23525|72418
1615578900000|2021-03-12 19:55:00|23536|23535|23517|23516|23536|23535|23517|23516|60563
1615579200000|2021-03-12 20:00:00|23518|23517|23503|23502|23527|23526|23501|23500|103152
1615579500000|2021-03-12 20:05:00|23504|23503|23507|23506|23523|23522|23501|23500|83827
1615579800000|2021-03-12 20:10:00|23506|23504|23520|23518|23535|23534|23488|23487|168159
1615580100000|2021-03-12 20:15:00|23521|23520|23531|23529|23538|23537|23518|23517|69575
1615580400000|2021-03-12 20:20:00|23530|23530|23561|23560|23563|23562|23529|23528|84023
1615580700000|2021-03-12 20:25:00|23560|23559|23537|23536|23562|23561|23532|23531|105942
1615581000000|2021-03-12 20:30:00|23536|23534|23526|23524|23545|23543|23519|23518|106260
1615581300000|2021-03-12 20:35:00|23524|23523|23567|23565|23568|23566|23512|23511|157435
1615581600000|2021-03-12 20:40:00|23566|23566|23558|23556|23573|23572|23550|23549|170710
1615581900000|2021-03-12 20:45:00|23559|23557|23545|23543|23567|23566|23543|23542|195314
1615582200000|2021-03-12 20:50:00|23544|23542|23537|23536|23550|23549|23521|23520|230763
1615582500000|2021-03-12 20:55:00|23538|23534|23582|23577|23582|23577|23536|23533|412343
1615582800000|2021-03-12 21:00:00|23580|23575|23579|23575|23600|23581|23579|23560|2222286
1615583100000|2021-03-12 21:05:00||23550||23550||23550||23550|280
1615583400000|2021-03-12 21:10:00||23551||23551||23551||23551|183
1615583700000|2021-03-12 21:15:00|23560|23555|23570|23555|23570|23555|23560|23555|462
1615584000000|2021-03-12 21:20:00|23569|23557|23569|23557|23569|23557|23569|23557|159
1615584300000|2021-03-12 21:25:00|23567|23561|23567|23561|23567|23561|23567|23561|113
1615584600000|2021-03-12 21:30:00|23569|23560|23568|23560|23569|23560|23568|23560|275
1615584900000|2021-03-12 21:35:00|23569|23568|23565|23521|23569|23568|23528|23521|4757
1615585200000|2021-03-12 21:40:00|23568||23568||23568||23568||673
1615585500000|2021-03-12 21:45:00|23565|23535|23565|23535|23565|23535|23565|23535|17
1615585800000|2021-03-12 21:50:00|23569|23552|23569|23552|23569|23557|23569|23550|1051
1615586100000|2021-03-12 21:55:00|||||||||7
1615795200000|2021-03-15 08:00:00|23996|23475|23574|23475|23996|23550|23496|23475|794
1615795500000|2021-03-15 08:05:00|23575|23476|23609|23503|23810|23503|23575|23475|17
1615795800000|2021-03-15 08:10:00|23810|23530|23595|23561|23854|23561|23595|23503|17
1615796100000|2021-03-15 08:15:00|23685||23700||23700||23594||19
1615796400000|2021-03-15 08:20:00|23670||23620||23700||23596||89
1615796700000|2021-03-15 08:25:00|23699|23563|23632|23563|23700|23563|23581|23563|90
1615797000000|2021-03-15 08:30:00|23700|23567|23689|23575|23700|23575|23610|23567|70
1615797300000|2021-03-15 08:35:00|23700|23511|23604|23521|23700|23534|23540|23511|453
1615797600000|2021-03-15 08:40:00|23685|23522|23700|23521|23700|23561|23598|23521|128
1615797900000|2021-03-15 08:45:00|23617|23561|23606|23573|23700|23573|23604|23521|0
1615798200000|2021-03-15 08:50:00|23700|23574|23617|23574|23700|23574|23611|23574|65
1615798500000|2021-03-15 08:55:00|23699|23576|23700|23583|23700|23588|23596|23521|231
1615798800000|2021-03-15 09:00:00|23630|23521|23610|23521|23700|23521|23597|23521|62
1615799100000|2021-03-15 09:05:00|23700|23588|23619|23521|23700|23588|23609|23521|291
1615799400000|2021-03-15 09:10:00|23700|23589|23631|23593|23700|23593|23618|23589|57
1615799700000|2021-03-15 09:15:00|23700|23521|23625|23602|23700|23602|23622|23521|40
1615800000000|2021-03-15 09:20:00|23700|23603|23641|23521|23700|23618|23624|23521|319
1615800300000|2021-03-15 09:25:00|23700|23594|23648|23521|23700|23594|23641|23521|5
1615800600000|2021-03-15 09:30:00|23700|23523|23648|23600|23700|23600|23647|23521|24
1615800900000|2021-03-15 09:35:00|23700||23644||23700||23619||43
1615801200000|2021-03-15 09:40:00|23700||23610||23700||23610||18
1615801500000|2021-03-15 09:45:00|23700|23612|23700|23600|23700|23612|23610|23600|358
1615801800000|2021-03-15 09:50:00||23601||23624||23629||23600|461
1615802100000|2021-03-15 09:55:00|||||||||47
1615802400000|2021-03-15 10:00:00|23651||23650||23700||23647||51
1615802700000|2021-03-15 10:05:00|23700|23627|23638|23613|23700|23630|23638|23613|482
1615803000000|2021-03-15 10:10:00|23700|23575|23621|23527|23700|23575|23613|23521|169
1615803300000|2021-03-15 10:15:00|23619|23531|23670|23580|23670|23598|23599|23531|306
1615803600000|2021-03-15 10:20:00|23618|23577|23587|23531|23670|23579|23583|23531|340
1615803900000|2021-03-15 10:25:00|23601|23533|23600|23569|23640|23569|23600|23533|70
1615804200000|2021-03-15 10:30:00|23603|23574|23630|23569|23640|23600|23600|23569|699
1615804500000|2021-03-15 10:35:00|23612|23576|23630|23569|23630|23576|23612|23569|193
1615804800000|2021-03-15 10:40:00|23588|23588|23669|23604|23669|23608|23588|23569|679
1615805100000|2021-03-15 10:45:00||23569||23570||23644||23569|32
1615805400000|2021-03-15 10:50:00|23666|23569|23652|23605|23669|23642|23643|23569|664
1615805700000|2021-03-15 10:55:00|23669|23600|23647|23631|23669|23631|23647|23600|55
1615806000000|2021-03-15 11:00:00|23640|23600|23647|23602|23647|23611|23610|23600|1925
1615806300000|2021-03-15 11:05:00|23639|23603|23647|23592|23647|23603|23602|23589|2613
1615806600000|2021-03-15 11:10:00|23632|23600|23632|23600|23632|23600|23632|23600|80
1615806900000|2021-03-15 11:15:00|23622|23622|23632|23607|23632|23622|23606|23600|2128
1615807200000|2021-03-15 11:20:00|23625|23600|23632|23582|23632|23600|23590|23582|1477
1615807500000|2021-03-15 11:25:00|23590|23580|23628|23540|23632|23580|23560|23540|9147
1615807800000|2021-03-15 11:30:00|23627|23542|23599|23540|23628|23548|23575|23540|1243
1615808100000|2021-03-15 11:35:00|23575|23536|23575|23530|23575|23536|23567|23530|1616
1615808400000|2021-03-15 11:40:00|23567|23532|23575|23540|23575|23560|23531|23532|1624
1615808700000|2021-03-15 11:45:00|23572|23550|23575|23540|23575|23550|23572|23540|491
1615809000000|2021-03-15 11:50:00|23568|23533|23560|23530|23575|23536|23535|23530|1635
1615809300000|2021-03-15 11:55:00|23575|23545|23550|23540|23575|23545|23550|23540|548
1615809600000|2021-03-15 12:00:00|23548|23533|23550|23533|23550|23538|23540|23526|2817
1615809900000|2021-03-15 12:05:00|23533|23534|23516|23511|23550|23534|23516|23511|3763
1615810200000|2021-03-15 12:10:00|23536|23510|23575|23513|23575|23535|23511|23505|5025
1615810500000|2021-03-15 12:15:00|23559|23514|23559|23525|23559|23525|23557|23514|190
1615810800000|2021-03-15 12:20:00|23575|23530|23575|23540|23575|23540|23575|23530|265
1615811100000|2021-03-15 12:25:00|23570||23575||23575||23570||320
1615811400000|2021-03-15 12:30:00|23570|23535|23575|23530|23575|23535|23540|23525|603
1615811700000|2021-03-15 12:35:00|23530|23525|23560|23525|23575|23535|23530|23525|774
1615812000000|2021-03-15 12:40:00|23575|23531|23575|23535|23575|23535|23558|23531|189
1615812300000|2021-03-15 12:45:00|23568|23545|23575|23531|23575|23565|23565|23531|874
1615812600000|2021-03-15 12:50:00|23551|23544|23575|23544|23575|23544|23551|23544|778
1615812900000|2021-03-15 12:55:00|23582|23560|23598|23576|23620|23580|23582|23531|1739
1615813200000|2021-03-15 13:00:00|23600|23557|23600|23557|23600|23558|23586|23557|521
1615813500000|2021-03-15 13:05:00|23586|23576|23620|23577|23620|23600|23586|23576|1395
1615813800000|2021-03-15 13:10:00|23618|23590|23646|23577|23646|23590|23615|23577|236
1615814100000|2021-03-15 13:15:00|23647|23607|23675|23600|23686|23652|23647|23577|3137
1615814400000|2021-03-15 13:20:00|23653|23602|23618|23605|23653|23605|23618|23602|1027
1615814700000|2021-03-15 13:25:00|23626|23608|23509|23502|23676|23637|23501|23496|28724
1615815000000|2021-03-15 13:30:00|23496|23501|23364|23358|23530|23507|23349|23348|465585
1615815300000|2021-03-15 13:35:00|23366|23360|23359|23355|23450|23447|23344|23341|178861
1615815600000|2021-03-15 13:40:00|23358|23354|23405|23403|23412|23410|23350|23348|206648
1615815900000|2021-03-15 13:45:00|23404|23404|23378|23377|23417|23415|23365|23363|177265
1615816200000|2021-03-15 13:50:00|23377|23375|23417|23416|23440|23438|23373|23371|174108
1615816500000|2021-03-15 13:55:00|23418|23417|23404|23402|23434|23433|23384|23383|215712
1615816800000|2021-03-15 14:00:00|23402|23400|23385|23384|23415|23414|23359|23358|203854
1615817100000|2021-03-15 14:05:00|23386|23385|23349|23347|23401|23399|23343|23342|195820
1615817400000|2021-03-15 14:10:00|23350|23348|23371|23370|23390|23389|23337|23336|154495
1615817700000|2021-03-15 14:15:00|23370|23369|23336|23335|23375|23374|23329|23327|240316
1615818000000|2021-03-15 14:20:00|23334|23332|23260|23257|23336|23335|23254|23253|308735
1615818300000|2021-03-15 14:25:00|23259|23258|23274|23273|23287|23285|23250|23248|274094
1615818600000|2021-03-15 14:30:00|23276|23275|23268|23266|23292|23290|23252|23251|176134
1615818900000|2021-03-15 14:35:00|23269|23268|23260|23259|23275|23274|23226|23225|256667
1615819200000|2021-03-15 14:40:00|23259|23258|23265|23264|23290|23289|23252|23251|187953
1615819500000|2021-03-15 14:45:00|23266|23265|23299|23297|23306|23304|23251|23250|169170
1615819800000|2021-03-15 14:50:00|23300|23298|23297|23296|23311|23309|23272|23270|92162
1615820100000|2021-03-15 14:55:00|23298|23295|23324|23323|23327|23326|23279|23278|134794
1615820400000|2021-03-15 15:00:00|23323|23322|23323|23320|23337|23335|23284|23283|166364
1615820700000|2021-03-15 15:05:00|23321|23319|23312|23310|23326|23324|23302|23301|98372
1615821000000|2021-03-15 15:10:00|23313|23311|23311|23309|23341|23339|23304|23303|87181
1615821300000|2021-03-15 15:15:00|23310|23310|23297|23295|23323|23321|23286|23285|108305
1615821600000|2021-03-15 15:20:00|23298|23296|23250|23249|23299|23297|23240|23238|130726
1615821900000|2021-03-15 15:25:00|23251|23250|23250|23248|23255|23254|23227|23225|199986
1615822200000|2021-03-15 15:30:00|23248|23246|23214|23213|23253|23252|23208|23207|142404
1615822500000|2021-03-15 15:35:00|23215|23214|23214|23213|23221|23220|23182|23181|190417
1615822800000|2021-03-15 15:40:00|23213|23212|23246|23244|23247|23246|23210|23208|139911
1615823100000|2021-03-15 15:45:00|23245|23243|23260|23259|23276|23275|23244|23243|117571
1615823400000|2021-03-15 15:50:00|23259|23258|23291|23290|23294|23293|23251|23250|156598
1615823700000|2021-03-15 15:55:00|23292|23291|23279|23277|23299|23298|23275|23274|84320
1615824000000|2021-03-15 16:00:00|23278|23276|23264|23262|23278|23277|23253|23252|68381
1615824300000|2021-03-15 16:05:00|23262|23261|23273|23271|23285|23283|23259|23258|75341
1615824600000|2021-03-15 16:10:00|23272|23270|23286|23285|23288|23287|23256|23255|98934
1615824900000|2021-03-15 16:15:00|23287|23286|23277|23277|23299|23298|23264|23263|104116
1615825200000|2021-03-15 16:20:00|23278|23276|23302|23301|23308|23307|23270|23269|72812
1615825500000|2021-03-15 16:25:00|23301|23300|23270|23268|23306|23305|23268|23266|84898
1615825800000|2021-03-15 16:30:00|23269|23267|23301|23300|23312|23311|23262|23261|98465
1615826100000|2021-03-15 16:35:00|23300|23299|23297|23296|23312|23311|23288|23287|59364
1615826400000|2021-03-15 16:40:00|23298|23295|23268|23267|23298|23296|23268|23266|58656
1615826700000|2021-03-15 16:45:00|23267|23265|23267|23265|23284|23283|23253|23251|87348
1615827000000|2021-03-15 16:50:00|23268|23266|23260|23258|23268|23267|23250|23249|79913
1615827300000|2021-03-15 16:55:00|23259|23259|23287|23285|23292|23291|23259|23259|98370
1615827600000|2021-03-15 17:00:00|23288|23286|23290|23289|23300|23299|23281|23279|56738
1615827900000|2021-03-15 17:05:00|23291|23290|23276|23275|23296|23294|23273|23272|73275
1615828200000|2021-03-15 17:10:00|23277|23276|23274|23273|23281|23280|23258|23257|75870
1615828500000|2021-03-15 17:15:00|23273|23271|23284|23282|23287|23286|23269|23268|71571
1615828800000|2021-03-15 17:20:00|23285|23283|23282|23280|23286|23285|23264|23263|60388
1615829100000|2021-03-15 17:25:00|23281|23281|23294|23293|23298|23297|23279|23278|57459
1615829400000|2021-03-15 17:30:00|23293|23292|23260|23259|23297|23296|23260|23258|65963
1615829700000|2021-03-15 17:35:00|23261|23260|23286|23285|23292|23290|23256|23255|104962
1615830000000|2021-03-15 17:40:00|23287|23284|23298|23297|23299|23298|23283|23280|58131
1615830300000|2021-03-15 17:45:00|23299|23298|23309|23308|23316|23315|23298|23297|76775
1615830600000|2021-03-15 17:50:00|23308|23307|23304|23303|23311|23310|23295|23294|78369
1615830900000|2021-03-15 17:55:00|23305|23304|23303|23302|23312|23311|23301|23300|62598
1615831200000|2021-03-15 18:00:00|23304|23303|23300|23298|23314|23312|23297|23295|82629
1615831500000|2021-03-15 18:05:00|23299|23297|23324|23323|23326|23325|23293|23292|75331
1615831800000|2021-03-15 18:10:00|23325|23324|23320|23319|23328|23327|23308|23307|75425
1615832100000|2021-03-15 18:15:00|23321|23320|23333|23331|23339|23337|23318|23317|63340
1615832400000|2021-03-15 18:20:00|23334|23332|23343|23341|23347|23346|23324|23323|84224
1615832700000|2021-03-15 18:25:00|23344|23342|23330|23328|23347|23346|23325|23324|118885
1615833000000|2021-03-15 18:30:00|23331|23329|23345|23343|23364|23362|23331|23329|85314
1615833300000|2021-03-15 18:35:00|23344|23344|23339|23338|23350|23349|23335|23334|76673
1615833600000|2021-03-15 18:40:00|23340|23339|23334|23333|23353|23352|23330|23329|96471
1615833900000|2021-03-15 18:45:00|23333|23331|23350|23349|23354|23353|23332|23331|70516
1615834200000|2021-03-15 18:50:00|23349|23348|23335|23334|23351|23350|23328|23327|65912
1615834500000|2021-03-15 18:55:00|23336|23335|23350|23349|23350|23349|23328|23327|49112
1615834800000|2021-03-15 19:00:00|23349|23348|23365|23363|23375|23373|23347|23346|144460
1615835100000|2021-03-15 19:05:00|23364|23364|23382|23380|23384|23383|23356|23354|100015
1615835400000|2021-03-15 19:10:00|23383|23381|23371|23370|23389|23388|23368|23367|106098
1615835700000|2021-03-15 19:15:00|23372|23372|23367|23365|23391|23390|23365|23363|94199
1615836000000|2021-03-15 19:20:00|23366|23366|23342|23340|23372|23371|23332|23330|120441
1615836300000|2021-03-15 19:25:00|23341|23339|23338|23336|23356|23354|23334|23332|65061
1615836600000|2021-03-15 19:30:00|23337|23335|23320|23319|23341|23340|23319|23318|86440
1615836900000|2021-03-15 19:35:00|23321|23320|23359|23357|23361|23360|23320|23319|129630
1615837200000|2021-03-15 19:40:00|23358|23358|23372|23371|23374|23373|23349|23348|101144
1615837500000|2021-03-15 19:45:00|23373|23372|23386|23385|23398|23397|23370|23369|200699
1615837800000|2021-03-15 19:50:00|23387|23386|23438|23436|23447|23444|23380|23378|455349
1615838100000|2021-03-15 19:55:00|23441|23439|23481|23480|23503|23502|23441|23439|938839
1615838400000|2021-03-15 20:00:00|23492|23486|23493|23481|23511|23488|23479|23476|3236188
1615838700000|2021-03-15 20:05:00|23490|23484|23500|23490|23520|23500|23487|23481|10824
1615839000000|2021-03-15 20:10:00|23520|23507|23495|23489|23526|23520|23492|23482|5506
1615839300000|2021-03-15 20:15:00|23494|23490|23507|23500|23507|23500|23492|23490|4772
1615839600000|2021-03-15 20:20:00|23505|23492|23506|23501|23507|23503|23505|23492|952
1615839900000|2021-03-15 20:25:00|23505|23500|23504|23501|23505|23501|23503|23491|3341
1615840200000|2021-03-15 20:30:00|23501|23500|23504|23489|23504|23500|23501|23489|2251
1615840500000|2021-03-15 20:35:00||23500||23500||23500||23500|3597
1615840800000|2021-03-15 20:40:00|||||||||2353
1615841100000|2021-03-15 20:45:00|23505|23492|23505|23492|23505|23504|23505|23492|2437
1615841400000|2021-03-15 20:50:00|||||||||588
1615841700000|2021-03-15 20:55:00|23501|23500|23500|23492|23505|23500|23500|23492|4815
1615842000000|2021-03-15 21:00:00|||||||||696
1615842300000|2021-03-15 21:05:00||23489||23489||23489||23489|605
1615842600000|2021-03-15 21:10:00|||||||||96
1615842900000|2021-03-15 21:15:00|23493|23487|23500|23485|23500|23487|23483|23479|2624
1615843200000|2021-03-15 21:20:00|23495||23495||23495||23495||299
1615843500000|2021-03-15 21:25:00|23493|23490|23493|23485|23493|23490|23492|23485|855
1615843800000|2021-03-15 21:30:00|23495|23489|23495|23485|23500|23495|23495|23485|710
1615844100000|2021-03-15 21:35:00|23493|23492|23493|23490|23493|23492|23493|23490|230
1615844400000|2021-03-15 21:40:00||23479||23479||23479||23479|218
1615844700000|2021-03-15 21:45:00|||||||||112
1615845000000|2021-03-15 21:50:00||23481||23480||23485||23480|27
1615845300000|2021-03-15 21:55:00|23490|23485|23493|23480|23493|23485|23490|23480|320
1615845600000|2021-03-15 22:00:00|23490|23481|23493|23481|23493|23481|23490|23481|33
1615845900000|2021-03-15 22:05:00|23490|23480|23493|23480|23493|23480|23485|23480|416
1615846200000|2021-03-15 22:10:00|23485||23490||23490||23485||1101
1615846500000|2021-03-15 22:15:00|23493||23493||23493||23493||255
1615846800000|2021-03-15 22:20:00|23485||23485||23485||23485||63
1615847100000|2021-03-15 22:25:00|23493||23490||23493||23481||243
1615847400000|2021-03-15 22:30:00|||||||||102
1615847700000|2021-03-15 22:35:00|23493||23493||23493||23493||185
1615848000000|2021-03-15 22:40:00|23478|23451|23475|23431|23478|23451|23475|23431|477
1615848300000|2021-03-15 22:45:00|23450|23457|23475|23431|23475|23457|23450|23431|781
1615848600000|2021-03-15 22:50:00|23472|23435|23475|23435|23475|23435|23472|23435|191
1615848900000|2021-03-15 22:55:00|23490|23441|23490|23460|23490|23460|23490|23441|320
1615849200000|2021-03-15 23:00:00|23489|23442|23481|23463|23489|23463|23481|23442|271
1615849500000|2021-03-15 23:05:00|||||||||13
1615849800000|2021-03-15 23:10:00|||||||||209
1615850100000|2021-03-15 23:15:00||23464||23464||23464||23464|211
1615850400000|2021-03-15 23:20:00||23465||23465||23465||23465|120
1615850700000|2021-03-15 23:25:00|23480|23464|23480|23450|23480|23464|23480|23450|222
1615851000000|2021-03-15 23:30:00|||||||||32
1615851300000|2021-03-15 23:35:00|23463|23442|23463|23442|23463|23442|23463|23442|115
1615851600000|2021-03-15 23:40:00||23450||23450||23450||23450|17
1615851900000|2021-03-15 23:45:00|23460|23451|23463|23442|23463|23451|23460|23442|463
1615852200000|2021-03-15 23:50:00|23452||23450||23452||23450||19
1615852500000|2021-03-15 23:55:00|23478|23445|23478|23445|23478|23445|23459|23445|362
1615881600000|2021-03-16 08:00:00|23588|23277|23588|23505|23588|23525|23588|23277|28
1615881900000|2021-03-16 08:05:00||23499||23475||23499||23475|59
1615882200000|2021-03-16 08:10:00|23598|23487|23598|23487|23598|23487|23598|23487|17
1615882500000|2021-03-16 08:15:00|23564|23475|23539|23487|23598|23487|23538|23475|104
1615882800000|2021-03-16 08:20:00|23598|23499|23552|23499|23598|23499|23539|23499|38
1615883100000|2021-03-16 08:25:00|23551|23487|23540|23487|23598|23499|23540|23441|3
1615883400000|2021-03-16 08:30:00|23539||23540||23540||23538||4
1615883700000|2021-03-16 08:35:00|23539|23481|23524|23484|23540|23504|23511|23481|22
1615884000000|2021-03-16 08:40:00|23525|23507|23534|23486|23540|23507|23507|23484|304
1615884300000|2021-03-16 08:45:00||23481||23481||23491||23481|349
1615884600000|2021-03-16 08:50:00|||||||||130
1615884900000|2021-03-16 08:55:00|||||||||1
1615885500000|2021-03-16 09:05:00||23487||23487||23487||23487|26
1615885800000|2021-03-16 09:10:00||23507||23507||23507||23507|91
1615886100000|2021-03-16 09:15:00|23507|23487|23590|23487|23590|23528|23507|23487|875
1615886400000|2021-03-16 09:20:00||23499||23499||23499||23499|118
1615886700000|2021-03-16 09:25:00|23583|23511|23583|23511|23583|23511|23583|23511|13
1615887000000|2021-03-16 09:30:00||23525||23525||23525||23525|10
1615887300000|2021-03-16 09:35:00|23582||23582||23582||23582||0
1615887600000|2021-03-16 09:40:00|||||||||2
1615887900000|2021-03-16 09:45:00|23583||23560||23583||23541||70
1615888200000|2021-03-16 09:50:00|23583||23559||23583||23541||21
1615888500000|2021-03-16 09:55:00|23583||23550||23583||23548||7
1615888800000|2021-03-16 10:00:00|23583|23542|23583|23525|23583|23542|23551|23525|340
1615889100000|2021-03-16 10:05:00|23567||23580||23583||23564||26
1615889400000|2021-03-16 10:10:00|23583||23564||23583||23562||23
1615889700000|2021-03-16 10:15:00|23583|23546|23570|23546|23583|23546|23564|23546|4
1615890000000|2021-03-16 10:20:00|23583||23576||23583||23573||26
1615890300000|2021-03-16 10:25:00|23577|23525|23549|23525|23577|23525|23549|23525|94
1615890600000|2021-03-16 10:30:00|23539|23513|23547|23513|23570|23513|23526|23513|869
1615890900000|2021-03-16 10:35:00|23570|23514|23570|23520|23570|23533|23540|23501|954
1615891200000|2021-03-16 10:40:00||23521||23532||23534||23501|10
1615891500000|2021-03-16 10:45:00||23533||23542||23547||23526|118
1615891800000|2021-03-16 10:50:00|23569|23535|23569|23532|23569|23536|23569|23525|14
1615892100000|2021-03-16 10:55:00|23565|23533|23565|23525|23565|23549|23565|23525|81
1615892400000|2021-03-16 11:00:00|23547|23543|23559|23543|23560|23547|23545|23543|1831
1615892700000|2021-03-16 11:05:00|23560|23544|23560|23543|23560|23551|23550|23543|630
1615893000000|2021-03-16 11:10:00|23555|23545|23552|23523|23555|23546|23549|23523|2493
1615893300000|2021-03-16 11:15:00|23550|23541|23555|23530|23555|23541|23545|23523|1673
1615893600000|2021-03-16 11:20:00|23560|23548|23565|23530|23565|23550|23560|23530|1363
1615893900000|2021-03-16 11:25:00|23562|23544|23562|23544|23562|23544|23562|23544|59
1615894200000|2021-03-16 11:30:00|23565|23552|23565|23545|23565|23560|23565|23544|475
1615894500000|2021-03-16 11:35:00|23568|23544|23568|23531|23568|23560|23568|23530|1402
1615894800000|2021-03-16 11:40:00|23570|23545|23575|23560|23580|23570|23570|23531|1760
1615895100000|2021-03-16 11:45:00|23574||23570||23574||23570||248
1615895400000|2021-03-16 11:50:00|23569|23562|23583|23561|23583|23565|23568|23560|3653
1615895700000|2021-03-16 11:55:00|23582|23560|23581|23560|23582|23560|23581|23560|72
1615896000000|2021-03-16 12:00:00|23576|23572|23576|23560|23581|23572|23572|23560|730
1615896300000|2021-03-16 12:05:00|23575|23565|23563|23560|23575|23565|23563|23560|949
1615896600000|2021-03-16 12:10:00|23562|23553|23555|23550|23564|23553|23548|23531|1315
1615896900000|2021-03-16 12:15:00|23564|23551|23581|23550|23581|23563|23564|23550|1231
1615897200000|2021-03-16 12:20:00|23573|23564|23580|23565|23581|23565|23566|23550|1419
1615897500000|2021-03-16 12:25:00|23572|23558|23575|23550|23580|23560|23569|23550|3711
1615897800000|2021-03-16 12:30:00|23558|23555|23540|23521|23575|23555|23540|23519|2577
1615898100000|2021-03-16 12:35:00|23547|23511|23547|23532|23547|23532|23547|23511|255
1615898400000|2021-03-16 12:40:00|23548|23538|23570|23538|23570|23540|23548|23538|1391
1615898700000|2021-03-16 12:45:00|23575|23555|23580|23571|23580|23575|23575|23555|3445
1615899000000|2021-03-16 12:50:00|23581|23576|23580|23570|23581|23578|23580|23570|2190
1615899300000|2021-03-16 12:55:00|23574|23563|23575|23555|23580|23563|23574|23550|2145
1615899600000|2021-03-16 13:00:00|23567|23560|23579|23555|23579|23567|23567|23555|1799
1615899900000|2021-03-16 13:05:00|23574|23565|23578|23560|23578|23565|23565|23555|3330
1615900200000|2021-03-16 13:10:00|23577|23555|23577|23555|23577|23555|23565|23555|4474
1615900500000|2021-03-16 13:15:00|23573|23562|23574|23562|23577|23562|23573|23562|751
1615900800000|2021-03-16 13:20:00|23580|23570|23583|23580|23583|23580|23575|23570|1701
1615901100000|2021-03-16 13:25:00|23585|23581|23640|23625|23650|23638|23585|23580|16499
1615901400000|2021-03-16 13:30:00|23635|23628|23629|23624|23669|23662|23598|23594|762090
1615901700000|2021-03-16 13:35:00|23630|23626|23674|23671|23689|23687|23609|23605|250501
1615902000000|2021-03-16 13:40:00|23677|23674|23709|23706|23716|23712|23661|23658|201189
1615902300000|2021-03-16 13:45:00|23708|23707|23791|23790|23800|23799|23707|23704|198827
1615902600000|2021-03-16 13:50:00|23792|23791|23810|23808|23823|23821|23779|23776|257910
1615902900000|2021-03-16 13:55:00|23809|23809|23831|23828|23832|23830|23786|23784|215164
1615903200000|2021-03-16 14:00:00|23830|23827|23871|23870|23890|23888|23816|23814|250618
1615903500000|2021-03-16 14:05:00|23870|23869|23910|23907|23917|23915|23852|23850|251955
1615903800000|2021-03-16 14:10:00|23909|23908|23899|23898|23915|23913|23841|23840|207355
1615904100000|2021-03-16 14:15:00|23898|23896|23863|23861|23903|23901|23828|23826|155302
1615904400000|2021-03-16 14:20:00|23862|23862|23903|23902|23924|23922|23860|23859|163111
1615904700000|2021-03-16 14:25:00|23904|23903|23914|23912|23918|23916|23879|23877|112000
1615905000000|2021-03-16 14:30:00|23915|23913|23916|23915|23930|23929|23896|23895|201693
1615905300000|2021-03-16 14:35:00|23917|23916|23961|23960|23962|23961|23915|23913|272259
1615905600000|2021-03-16 14:40:00|23960|23959|23930|23929|23967|23966|23914|23912|188620
1615905900000|2021-03-16 14:45:00|23933|23932|23905|23904|23934|23933|23892|23890|180890
1615906200000|2021-03-16 14:50:00|23903|23902|23970|23969|23987|23985|23902|23901|184474
1615906500000|2021-03-16 14:55:00|23972|23970|23957|23955|23981|23980|23954|23953|147419
1615906800000|2021-03-16 15:00:00|23958|23956|23980|23979|23980|23979|23930|23929|203441
1615907100000|2021-03-16 15:05:00|23981|23980|23938|23936|23990|23989|23928|23927|195359
1615907400000|2021-03-16 15:10:00|23939|23937|23973|23972|23978|23977|23938|23937|104666
1615907700000|2021-03-16 15:15:00|23974|23973|23977|23976|23988|23987|23969|23968|123031
1615908000000|2021-03-16 15:20:00|23978|23977|23989|23988|23989|23988|23961|23960|98683
1615908300000|2021-03-16 15:25:00|23988|23987|23977|23976|23992|23990|23965|23964|96350
1615908600000|2021-03-16 15:30:00|23978|23977|23977|23976|24006|24005|23974|23973|273904
1615908900000|2021-03-16 15:35:00|23976|23975|23962|23961|23980|23979|23951|23950|119269
1615909200000|2021-03-16 15:40:00|23963|23962|23963|23962|23981|23980|23950|23949|118329
1615909500000|2021-03-16 15:45:00|23964|23963|23962|23960|23973|23972|23933|23932|114539
1615909800000|2021-03-16 15:50:00|23964|23961|23959|23958|23978|23976|23949|23948|81344
1615910100000|2021-03-16 15:55:00|23960|23959|23959|23957|23964|23962|23943|23941|94764
1615910400000|2021-03-16 16:00:00|23960|23959|23968|23967|23985|23984|23950|23949|90883
1615910700000|2021-03-16 16:05:00|23969|23968|23955|23953|23974|23973|23949|23948|94547
1615911000000|2021-03-16 16:10:00|23956|23954|23916|23915|23957|23956|23908|23907|181925
1615911300000|2021-03-16 16:15:00|23915|23914|23927|23925|23936|23935|23912|23911|127398
1615911600000|2021-03-16 16:20:00|23926|23924|23884|23882|23937|23936|23882|23881|118493
1615911900000|2021-03-16 16:25:00|23885|23883|23897|23896|23903|23901|23857|23857|146170
1615912200000|2021-03-16 16:30:00|23895|23894|23897|23896|23927|23926|23890|23889|118540
1615912500000|2021-03-16 16:35:00|23896|23895|23924|23923|23928|23926|23891|23890|77825
1615912800000|2021-03-16 16:40:00|23925|23924|23969|23968|23975|23974|23904|23903|286281
1615913100000|2021-03-16 16:45:00|23970|23967|23935|23934|23973|23971|23925|23924|161595
1615913400000|2021-03-16 16:50:00|23934|23933|23916|23914|23934|23933|23910|23908|97599
1615913700000|2021-03-16 16:55:00|23915|23913|23889|23887|23917|23916|23885|23884|101335
1615914000000|2021-03-16 17:00:00|23890|23888|23917|23914|23942|23937|23887|23886|206042
1615914300000|2021-03-16 17:05:00|23916|23913|23915|23913|23925|23924|23897|23895|96391
1615914600000|2021-03-16 17:10:00|23916|23914|23918|23917|23925|23924|23907|23905|94858
1615914900000|2021-03-16 17:15:00|23917|23916|23936|23935|23949|23947|23914|23913|124095
1615915200000|2021-03-16 17:20:00|23938|23937|23930|23929|23945|23943|23922|23920|59818
1615915500000|2021-03-16 17:25:00|23929|23928|23909|23907|23941|23939|23905|23903|139276
1615915800000|2021-03-16 17:30:00|23908|23906|23853|23852|23914|23913|23853|23852|92595
1615916100000|2021-03-16 17:35:00|23852|23851|23820|23818|23857|23855|23813|23811|109409
1615916400000|2021-03-16 17:40:00|23819|23819|23798|23797|23834|23833|23795|23794|101559
1615916700000|2021-03-16 17:45:00|23796|23796|23814|23813|23826|23825|23792|23791|61826
1615917000000|2021-03-16 17:50:00|23813|23812|23802|23801|23834|23833|23802|23801|81233
1615917300000|2021-03-16 17:55:00|23803|23802|23803|23802|23813|23811|23773|23772|125295
1615917600000|2021-03-16 18:00:00|23802|23801|23810|23809|23820|23818|23772|23771|92247
1615917900000|2021-03-16 18:05:00|23811|23808|23775|23773|23813|23811|23738|23737|128899
1615918200000|2021-03-16 18:10:00|23776|23772|23797|23796|23803|23803|23768|23766|88146
1615918500000|2021-03-16 18:15:00|23798|23794|23790|23788|23804|23802|23782|23780|82979
1615918800000|2021-03-16 18:20:00|23789|23787|23781|23779|23794|23793|23765|23764|106401
1615919100000|2021-03-16 18:25:00|23782|23781|23717|23714|23782|23781|23714|23712|155027
1615919400000|2021-03-16 18:30:00|23716|23715|23741|23740|23778|23777|23710|23708|195612
1615919700000|2021-03-16 18:35:00|23742|23741|23737|23735|23753|23751|23720|23718|121145
1615920000000|2021-03-16 18:40:00|23736|23736|23704|23703|23747|23745|23692|23690|164990
1615920300000|2021-03-16 18:45:00|23706|23705|23732|23731|23738|23737|23705|23703|123502
1615920600000|2021-03-16 18:50:00|23734|23730|23733|23732|23757|23756|23721|23719|125690
1615920900000|2021-03-16 18:55:00|23732|23733|23734|23733|23754|23752|23727|23727|109154
1615921200000|2021-03-16 19:00:00|23733|23732|23734|23732|23746|23745|23703|23702|121900
1615921500000|2021-03-16 19:05:00|23733|23733|23761|23760|23769|23768|23729|23727|106479
1615921800000|2021-03-16 19:10:00|23762|23759|23776|23774|23780|23778|23753|23752|76006
1615922100000|2021-03-16 19:15:00|23775|23775|23792|23791|23797|23796|23768|23767|110002
1615922400000|2021-03-16 19:20:00|23793|23792|23833|23831|23835|23834|23793|23792|122766
1615922700000|2021-03-16 19:25:00|23834|23832|23842|23841|23853|23852|23819|23818|145736
1615923000000|2021-03-16 19:30:00|23844|23842|23878|23876|23878|23877|23829|23828|162641
1615923300000|2021-03-16 19:35:00|23877|23877|23892|23890|23925|23924|23875|23874|228077
1615923600000|2021-03-16 19:40:00|23891|23889|23849|23847|23899|23898|23847|23846|157553
1615923900000|2021-03-16 19:45:00|23848|23848|23829|23827|23868|23867|23827|23825|173479
1615924200000|2021-03-16 19:50:00|23830|23828|23827|23826|23872|23870|23825|23824|359986
1615924500000|2021-03-16 19:55:00|23826|23825|23770|23769|23826|23826|23766|23764|642610
1615924800000|2021-03-16 20:00:00|23775|23768|23799|23794|23799|23794|23775|23752|2861893
1615925100000|2021-03-16 20:05:00|23798|23753|23835|23798|23848|23798|23798|23753|3997
1615925400000|2021-03-16 20:10:00|23817|23800|23798|23755|23817|23811|23798|23755|3159
1615925700000|2021-03-16 20:15:00|23790|23760|23798|23761|23798|23761|23790|23759|2424
1615926000000|2021-03-16 20:20:00|23766|23762|23795|23762|23795|23762|23766|23762|297
1615926300000|2021-03-16 20:25:00|23785|23765|23775|23772|23785|23772|23775|23765|830
1615926600000|2021-03-16 20:30:00|23785|23775|23785|23772|23785|23775|23785|23772|1735
1615926900000|2021-03-16 20:35:00||23779||23772||23780||23772|1205
1615927200000|2021-03-16 20:40:00|23848|23781|23848|23772|23848|23819|23848|23772|5807
1615927500000|2021-03-16 20:45:00|23840|23819|23833|23795|23840|23819|23819|23795|841
1615927800000|2021-03-16 20:50:00|23815|23772|23815|23772|23815|23772|23815|23772|7
1615928100000|2021-03-16 20:55:00|23845||23834||23845||23825||76
1615928700000|2021-03-16 21:05:00|23780||23819||23819||23780||1576
1615929000000|2021-03-16 21:10:00|||||||||65
1615929300000|2021-03-16 21:15:00|||||||||102
1615929600000|2021-03-16 21:20:00|||||||||26
1615929900000|2021-03-16 21:25:00|23800|23779|23800|23779|23800|23779|23800|23779|253
1615930200000|2021-03-16 21:30:00|23780|23772|23780|23772|23780|23772|23780|23772|526
1615930500000|2021-03-16 21:35:00|23790||23790||23790||23790||538
1615930800000|2021-03-16 21:40:00|||||||||32
1615931100000|2021-03-16 21:45:00|||||||||180
1615931400000|2021-03-16 21:50:00|23786||23786||23786||23786||89
1615931700000|2021-03-16 21:55:00|||||||||303
1615932000000|2021-03-16 22:00:00|23790|23779|23800|23779|23800|23786|23790|23779|1689
1615932300000|2021-03-16 22:05:00|||||||||68
1615932600000|2021-03-16 22:10:00|23819|23785|23848|23785|23848|23800|23819|23785|1757
1615932900000|2021-03-16 22:15:00|23845|23790|23845|23800|23845|23800|23845|23790|158
1615933200000|2021-03-16 22:20:00|23848|23807|23848|23803|23848|23807|23848|23790|247
1615933500000|2021-03-16 22:25:00|23803|23800|23848|23793|23848|23800|23803|23790|739
1615933800000|2021-03-16 22:30:00|23800|23803|23800|23790|23800|23803|23800|23790|221
1615934100000|2021-03-16 22:35:00|23848|23785|23848|23786|23848|23786|23848|23785|1033
1615934400000|2021-03-16 22:40:00|||||||||35
1615934700000|2021-03-16 22:45:00|23845||23848||23848||23845||685
1615935000000|2021-03-16 22:50:00|||||||||28
1615935300000|2021-03-16 22:55:00|23839||23839||23839||23839||163
1615935600000|2021-03-16 23:00:00||23787||23787||23787||23787|1218
1615935900000|2021-03-16 23:05:00||23792||23792||23792||23792|612
1615936200000|2021-03-16 23:10:00|||||||||66
1615936500000|2021-03-16 23:15:00|||||||||6
1615936800000|2021-03-16 23:20:00|||||||||26
1615937100000|2021-03-16 23:25:00|||||||||7
1615937400000|2021-03-16 23:30:00|23835||23839||23839||23827||263
1615937700000|2021-03-16 23:35:00|23800||23800||23800||23800||2275
1615938000000|2021-03-16 23:40:00|23799|23779|23790|23782|23799|23784|23790|23779|1297
1615938300000|2021-03-16 23:45:00|||||||||93
1615938600000|2021-03-16 23:50:00|23770|23752|23770|23752|23770|23752|23770|23752|1144
1615938900000|2021-03-16 23:55:00|23790|23750|23769|23710|23790|23750|23769|23660|5836
1615968000000|2021-03-17 08:00:00|24046|23557|23771|23594|24046|23613|23771|23557|52
1615968300000|2021-03-17 08:05:00||23624||23594||23625||23594|202
1615968600000|2021-03-17 08:10:00||23612||23740||23740||23594|0
1615968900000|2021-03-17 08:15:00|23983|23747|23750|23594|23983|23758|23748|23594|1437
1615969200000|2021-03-17 08:20:00||23601||23700||23700||23594|0
1615969500000|2021-03-17 08:25:00|||||||||10
1615969800000|2021-03-17 08:30:00|||||||||3
1615970100000|2021-03-17 08:35:00|23725||23750||23750||23725||101
1615970400000|2021-03-17 08:40:00||23715||23721||23721||23700|11
1615970700000|2021-03-17 08:45:00||23719||23720||23720||23719|0
1615971000000|2021-03-17 08:50:00||23719||23720||23722||23719|35
1615971300000|2021-03-17 08:55:00||23719||23720||23722||23719|10
1615971600000|2021-03-17 09:00:00||23719||23719||23730||23719|281
1615971900000|2021-03-17 09:05:00|||||||||74
1615972200000|2021-03-17 09:10:00|23740||23750||23750||23740||5
1615972500000|2021-03-17 09:15:00|23729|23722|23750|23719|23750|23722|23729|23719|187
1615972800000|2021-03-17 09:20:00|23728||23728||23728||23728||15
1615973100000|2021-03-17 09:25:00|23750|23722|23750|23719|23750|23722|23750|23719|109
1615973400000|2021-03-17 09:30:00|||||||||67
1615973700000|2021-03-17 09:35:00|||||||||38
1615974000000|2021-03-17 09:40:00|||||||||14
1615974300000|2021-03-17 09:45:00|23730||23750||23750||23730||601
1615974600000|2021-03-17 09:50:00|23730||23730||23750||23730||1899
1615974900000|2021-03-17 09:55:00|23748|23722|23750|23730|23750|23730|23748|23722|1094
1615975200000|2021-03-17 10:00:00|||||||||41
1615975500000|2021-03-17 10:05:00||23719||23719||23719||23719|3
1615975800000|2021-03-17 10:10:00|||||||||6
1615976100000|2021-03-17 10:15:00|||||||||66
1615976400000|2021-03-17 10:20:00|23738||23750||23750||23738||403
1615976700000|2021-03-17 10:25:00||23677||23661||23677||23637|39
1615977000000|2021-03-17 10:30:00|||||||||44
1615977300000|2021-03-17 10:35:00||23720||23661||23720||23661|131
1615977900000|2021-03-17 10:45:00||23664||23664||23664||23664|7
1615978200000|2021-03-17 10:50:00|||||||||41
1615978500000|2021-03-17 10:55:00|23721|23676|23738|23710|23750|23711|23700|23676|637
1615978800000|2021-03-17 11:00:00|23740|23716|23700|23672|23750|23729|23700|23669|9151
1615979100000|2021-03-17 11:05:00|23685|23675|23685|23674|23685|23675|23675|23661|1961
1615979400000|2021-03-17 11:10:00|23700|23680|23748|23700|23750|23730|23700|23674|4211
1615979700000|2021-03-17 11:15:00|23725|23706|23679|23634|23725|23706|23648|23634|9762
1615980000000|2021-03-17 11:20:00|23686|23649|23700|23649|23715|23683|23680|23634|4447
1615980300000|2021-03-17 11:25:00|23694|23634|23673|23650|23700|23650|23650|23634|259
1615980600000|2021-03-17 11:30:00|23649|23634|23610|23575|23675|23649|23610|23572|7734
1615980900000|2021-03-17 11:35:00|23630|23599|23625|23580|23630|23600|23569|23555|2938
1615981200000|2021-03-17 11:40:00|23629|23585|23614|23599|23629|23600|23614|23580|1336
1615981500000|2021-03-17 11:45:00|23608|23595|23614|23590|23614|23600|23600|23580|1222
1615981800000|2021-03-17 11:50:00|23603|23588|23614|23560|23614|23592|23578|23555|4109
1615982100000|2021-03-17 11:55:00|23576|23568|23628|23600|23629|23616|23576|23560|8443
1615982400000|2021-03-17 12:00:00|23612|23590|23599|23574|23628|23590|23575|23551|5159
1615982700000|2021-03-17 12:05:00|23595|23570|23610|23582|23610|23582|23562|23551|3303
1615983000000|2021-03-17 12:10:00|23628|23581|23598|23570|23628|23590|23580|23570|3638
1615983300000|2021-03-17 12:15:00|23628|23581|23645|23605|23659|23616|23617|23581|2229
1615983600000|2021-03-17 12:20:00|23638|23606|23635|23606|23645|23612|23630|23606|408
1615983900000|2021-03-17 12:25:00|23630|23614|23610|23606|23630|23614|23610|23606|512
1615984200000|2021-03-17 12:30:00|23620|23605|23620|23579|23630|23605|23577|23551|8266
1615984500000|2021-03-17 12:35:00|23617|23602|23610|23590|23620|23602|23599|23551|2633
1615984800000|2021-03-17 12:40:00|23605|23591|23600|23590|23605|23593|23600|23590|1287
1615985100000|2021-03-17 12:45:00|23605|23592|23618|23603|23618|23606|23605|23590|2149
1615985400000|2021-03-17 12:50:00|23617|23600|23618|23591|23618|23606|23614|23591|1019
1615985700000|2021-03-17 12:55:00|23620|23605|23630|23591|23630|23621|23620|23591|2696
1615986000000|2021-03-17 13:00:00|23629|23600|23649|23601|23649|23613|23620|23591|3678
1615986300000|2021-03-17 13:05:00|23645|23605|23647|23602|23649|23612|23606|23601|2322
1615986600000|2021-03-17 13:10:00|23642|23630|23646|23602|23649|23630|23628|23601|898
1615986900000|2021-03-17 13:15:00|23647|23610|23623|23608|23647|23610|23614|23602|1039
1615987200000|2021-03-17 13:20:00|23620|23602|23640|23608|23640|23611|23611|23602|993
1615987500000|2021-03-17 13:25:00|23634|23603|23625|23615|23634|23615|23625|23603|563
1615987800000|2021-03-17 13:30:00|23616|23603|23530|23523|23648|23646|23516|23515|277914
1615988100000|2021-03-17 13:35:00|23528|23522|23459|23455|23534|23529|23446|23442|239874
1615988400000|2021-03-17 13:40:00|23458|23456|23494|23491|23494|23491|23421|23417|228903
1615988700000|2021-03-17 13:45:00|23492|23489|23578|23574|23581|23578|23468|23465|253835
1615989000000|2021-03-17 13:50:00|23577|23575|23601|23598|23650|23648|23568|23566|223829
1615989300000|2021-03-17 13:55:00|23598|23594|23618|23614|23624|23623|23561|23560|130714
1615989600000|2021-03-17 14:00:00|23619|23616|23602|23600|23628|23624|23575|23571|112826
1615989900000|2021-03-17 14:05:00|23601|23599|23603|23601|23620|23617|23576|23573|117281
1615990200000|2021-03-17 14:10:00|23604|23602|23593|23590|23609|23607|23565|23564|120331
1615990500000|2021-03-17 14:15:00|23591|23591|23655|23654|23660|23659|23578|23577|115101
1615990800000|2021-03-17 14:20:00|23654|23653|23636|23635|23658|23657|23623|23622|86822
1615991100000|2021-03-17 14:25:00|23638|23636|23586|23585|23654|23653|23586|23585|100496
1615991400000|2021-03-17 14:30:00|23585|23584|23610|23609|23619|23617|23559|23557|148969
1615991700000|2021-03-17 14:35:00|23612|23610|23591|23589|23637|23635|23584|23583|103429
1615992000000|2021-03-17 14:40:00|23592|23590|23514|23513|23592|23590|23514|23513|176565
1615992300000|2021-03-17 14:45:00|23513|23512|23510|23508|23524|23523|23498|23497|180044
1615992600000|2021-03-17 14:50:00|23509|23507|23524|23523|23532|23530|23483|23482|170527
1615992900000|2021-03-17 14:55:00|23523|23522|23500|23499|23543|23541|23491|23490|102998
1615993200000|2021-03-17 15:00:00|23499|23498|23481|23479|23504|23502|23444|23443|198399
1615993500000|2021-03-17 15:05:00|23480|23478|23466|23465|23490|23488|23457|23455|89586
1615993800000|2021-03-17 15:10:00|23465|23463|23456|23454|23500|23499|23453|23452|86523
1615994100000|2021-03-17 15:15:00|23455|23453|23502|23500|23503|23501|23440|23438|89606
1615994400000|2021-03-17 15:20:00|23500|23499|23457|23455|23504|23502|23455|23454|76889
1615994700000|2021-03-17 15:25:00|23458|23456|23475|23473|23488|23486|23442|23440|99185
1615995000000|2021-03-17 15:30:00|23474|23472|23420|23419|23474|23473|23420|23418|125827
1615995300000|2021-03-17 15:35:00|23419|23418|23394|23392|23430|23428|23385|23383|140373
1615995600000|2021-03-17 15:40:00|23393|23391|23386|23385|23398|23396|23374|23373|100575
1615995900000|2021-03-17 15:45:00|23385|23384|23414|23412|23430|23428|23385|23384|168211
1615996200000|2021-03-17 15:50:00|23415|23413|23408|23406|23433|23431|23407|23406|69109
1615996500000|2021-03-17 15:55:00|23407|23407|23383|23381|23408|23407|23377|23376|88235
1615996800000|2021-03-17 16:00:00|23382|23380|23329|23328|23383|23381|23325|23322|171498
1615997100000|2021-03-17 16:05:00|23330|23329|23380|23378|23382|23380|23329|23328|122036
1615997400000|2021-03-17 16:10:00|23381|23380|23390|23389|23403|23401|23367|23366|104558
1615997700000|2021-03-17 16:15:00|23391|23388|23426|23426|23434|23433|23389|23388|103007
1615998000000|2021-03-17 16:20:00|23425|23424|23437|23435|23444|23442|23415|23414|119619
1615998300000|2021-03-17 16:25:00|23438|23436|23457|23455|23462|23460|23412|23411|126903
1615998600000|2021-03-17 16:30:00|23456|23454|23431|23429|23457|23456|23428|23427|90086
1615998900000|2021-03-17 16:35:00|23432|23430|23409|23408|23435|23434|23409|23408|80734
1615999200000|2021-03-17 16:40:00|23410|23409|23394|23393|23426|23425|23386|23385|115247
1615999500000|2021-03-17 16:45:00|23391|23390|23419|23418|23436|23435|23387|23386|106550
1615999800000|2021-03-17 16:50:00|23418|23417|23430|23428|23448|23446|23414|23412|75493
1616000100000|2021-03-17 16:55:00|23429|23429|23381|23379|23437|23436|23374|23372|100070
1616000400000|2021-03-17 17:00:00|23377|23376|23396|23395|23399|23398|23362|23361|173337
1616000700000|2021-03-17 17:05:00|23395|23394|23405|23403|23416|23415|23381|23380|115153
1616001000000|2021-03-17 17:10:00|23404|23402|23422|23421|23432|23430|23391|23390|107161
1616001300000|2021-03-17 17:15:00|23420|23420|23465|23464|23471|23469|23397|23395|115437
1616001600000|2021-03-17 17:20:00|23466|23465|23457|23455|23474|23473|23437|23435|82037
1616001900000|2021-03-17 17:25:00|23456|23456|23460|23459|23472|23471|23449|23447|81129
1616002200000|2021-03-17 17:30:00|23461|23460|23437|23437|23469|23467|23425|23424|92329
1616002500000|2021-03-17 17:35:00|23438|23436|23477|23475|23478|23477|23438|23436|112896
1616002800000|2021-03-17 17:40:00|23476|23474|23461|23460|23476|23474|23449|23448|76041
1616003100000|2021-03-17 17:45:00|23462|23461|23461|23459|23468|23467|23446|23445|80879
1616003400000|2021-03-17 17:50:00|23460|23458|23428|23426|23460|23458|23426|23425|117552
1616003700000|2021-03-17 17:55:00|23426|23425|23447|23445|23455|23454|23426|23425|83855
1616004000000|2021-03-17 18:00:00|23448|23446|23553|23549|23655|23653|23448|23446|423758
1616004300000|2021-03-17 18:05:00|23551|23548|23543|23539|23600|23596|23530|23525|190103
1616004600000|2021-03-17 18:10:00|23542|23541|23651|23649|23657|23654|23542|23541|283682
1616004900000|2021-03-17 18:15:00|23653|23650|23634|23631|23669|23666|23607|23605|168525
1616005200000|2021-03-17 18:20:00|23635|23632|23610|23608|23649|23646|23607|23605|139863
1616005500000|2021-03-17 18:25:00|23609|23607|23577|23575|23646|23644|23575|23573|153714
1616005800000|2021-03-17 18:30:00|23580|23579|23544|23542|23592|23591|23535|23533|169146
1616006100000|2021-03-17 18:35:00|23546|23544|23645|23643|23650|23649|23546|23543|177332
1616006400000|2021-03-17 18:40:00|23644|23642|23776|23775|23779|23777|23638|23636|347406
1616006700000|2021-03-17 18:45:00|23775|23774|23763|23761|23814|23813|23755|23753|247617
1616007000000|2021-03-17 18:50:00|23761|23759|23761|23759|23775|23772|23742|23739|130234
1616007300000|2021-03-17 18:55:00|23760|23757|23796|23793|23798|23796|23734|23733|204295
1616007600000|2021-03-17 19:00:00|23795|23794|23849|23847|23850|23849|23779|23776|236422
1616007900000|2021-03-17 19:05:00|23848|23846|23809|23807|23856|23854|23803|23801|174050
1616008200000|2021-03-17 19:10:00|23808|23806|23773|23771|23819|23818|23755|23754|194150
1616008500000|2021-03-17 19:15:00|23774|23772|23767|23765|23790|23788|23756|23754|131785
1616008800000|2021-03-17 19:20:00|23769|23766|23736|23734|23772|23770|23721|23720|187810
1616009100000|2021-03-17 19:25:00|23735|23735|23741|23739|23759|23757|23727|23725|148807
1616009400000|2021-03-17 19:30:00|23742|23740|23789|23788|23794|23792|23725|23723|143979
1616009700000|2021-03-17 19:35:00|23790|23787|23725|23723|23793|23792|23722|23720|170723
1616010000000|2021-03-17 19:40:00|23726|23722|23681|23679|23764|23763|23678|23676|218481
1616010300000|2021-03-17 19:45:00|23684|23683|23720|23717|23722|23719|23665|23664|167599
1616010600000|2021-03-17 19:50:00|23718|23716|23676|23675|23738|23737|23663|23661|325140
1616010900000|2021-03-17 19:55:00|23677|23676|23719|23706|23719|23716|23644|23643|548944
1616011200000|2021-03-17 20:00:00|23732|23703|23726|23704|23774|23737|23720|23703|4124860
1616011500000|2021-03-17 20:05:00|23715|23715|23715|23704|23726|23715|23704|23703|7052
1616011800000|2021-03-17 20:10:00|23726|23712|23726|23715|23726|23715|23724|23704|2219
1616012100000|2021-03-17 20:15:00|23725|23704|23725|23704|23725|23707|23715|23703|8000
1616012400000|2021-03-17 20:20:00|||||||||184
1616012700000|2021-03-17 20:25:00|23720|23708|23720|23714|23720|23714|23720|23708|229
1616013000000|2021-03-17 20:30:00|23726|23707|23726|23713|23726|23713|23724|23707|1273
1616013300000|2021-03-17 20:35:00||23707||23707||23712||23707|1134
1616013600000|2021-03-17 20:40:00|23725|23720|23717|23707|23726|23720|23717|23707|625
1616013900000|2021-03-17 20:45:00|23726|23711|23726|23707|23726|23711|23726|23707|99
1616014200000|2021-03-17 20:50:00|23717||23726||23726||23717||805
1616014500000|2021-03-17 20:55:00|23720|23705|23709|23665|23720|23705|23657|23655|13233
1616014800000|2021-03-17 21:00:00|23710||23710||23710||23710||534
1616015100000|2021-03-17 21:05:00|23719||23719||23719||23718||9
1616015400000|2021-03-17 21:10:00|23718||23707||23719||23707||79
1616015700000|2021-03-17 21:15:00||23670||23665||23670||23665|917
1616016000000|2021-03-17 21:20:00|23685|23667|23704|23665|23704|23667|23685|23665|267
1616016300000|2021-03-17 21:25:00|||||||||112
1616016600000|2021-03-17 21:30:00|23700||23700||23700||23700||319
1616016900000|2021-03-17 21:35:00|||||||||17
1616017200000|2021-03-17 21:40:00|||||||||129
1616017500000|2021-03-17 21:45:00|||||||||81
1616017800000|2021-03-17 21:50:00|||||||||36
1616018100000|2021-03-17 21:55:00||23666||23666||23666||23666|208
1616018400000|2021-03-17 22:00:00|23704|23675|23751|23705|23775|23718|23704|23675|3021
1616018700000|2021-03-17 22:05:00|23750|23710|23750|23705|23750|23710|23750|23705|134
1616019000000|2021-03-17 22:10:00|23740|23706|23740|23711|23740|23711|23740|23706|48
1616019900000|2021-03-17 22:25:00|||||||||3
1616020200000|2021-03-17 22:30:00|||||||||14
1616020500000|2021-03-17 22:35:00|||||||||25
1616020800000|2021-03-17 22:40:00|||||||||23
1616021100000|2021-03-17 22:45:00|23729|23707|23738|23700|23740|23707|23729|23700|791
1616021400000|2021-03-17 22:50:00|23721|23684|23704|23684|23721|23684|23704|23684|462
1616021700000|2021-03-17 22:55:00|||||||||160
1616022000000|2021-03-17 23:00:00|23715|23678|23738|23700|23738|23700|23715|23677|756
1616022300000|2021-03-17 23:05:00|23740||23740||23740||23740||134
1616022600000|2021-03-17 23:10:00|||||||||6
1616022900000|2021-03-17 23:15:00|||||||||45
1616023200000|2021-03-17 23:20:00||23705||23708||23708||23705|10
1616023500000|2021-03-17 23:25:00|23738||23738||23738||23738||5
1616023800000|2021-03-17 23:30:00||23720||23721||23721||23720|5
1616024100000|2021-03-17 23:35:00|23740|23723|23738|23725|23740|23725|23738|23723|263
1616024400000|2021-03-17 23:40:00|23740|23724|23750|23710|23750|23732|23731|23710|644
1616024700000|2021-03-17 23:45:00|23760|23705|23735|23726|23760|23726|23735|23705|265
1616025000000|2021-03-17 23:50:00|23730|23730|23745|23726|23750|23730|23726|23705|1689
1616025300000|2021-03-17 23:55:00|23750|23742|23760|23751|23760|23751|23750|23742|375
1616054400000|2021-03-18 08:00:00|23560|23502|23500|23457|23580|23560|23500|23457|1433
1616054700000|2021-03-18 08:05:00|23580|23469|23567|23486|23580|23506|23500|23469|4234
1616055000000|2021-03-18 08:10:00|23579|23506|23623|23486|23650|23506|23579|23486|50
1616055300000|2021-03-18 08:15:00|23650|23492|23598|23502|23650|23507|23533|23492|422
1616055600000|2021-03-18 08:20:00|23617|23503|23617|23492|23617|23503|23516|23492|315
1616055900000|2021-03-18 08:25:00|23608|23493|23619|23492|23619|23493|23515|23492|92
1616056200000|2021-03-18 08:30:00|23650||23595||23650||23595||63
1616056500000|2021-03-18 08:35:00|23617|23486|23535|23423|23650|23486|23477|23423|1303
1616056800000|2021-03-18 08:40:00|23470||23450||23535||23450||76
1616057100000|2021-03-18 08:45:00|23517|23410|23517|23412|23535|23412|23436|23410|1085
1616057400000|2021-03-18 08:50:00|23518||23518||23518||23515||300
1616057700000|2021-03-18 08:55:00|23519|23413|23516|23423|23519|23440|23455|23412|1388
1616058000000|2021-03-18 09:00:00|23518|23430|23517|23440|23535|23440|23458|23430|337
1616058300000|2021-03-18 09:05:00|23519||23518||23519||23517||171
1616058600000|2021-03-18 09:10:00|23519|23450|23518|23426|23519|23450|23450|23417|6181
1616058900000|2021-03-18 09:15:00|23519|23429|23519|23440|23535|23440|23518|23429|16
1616059200000|2021-03-18 09:20:00|23565|23450|23562|23451|23565|23451|23518|23440|69
1616059500000|2021-03-18 09:25:00|23561|23450|23617|23450|23644|23457|23465|23450|1407
1616059800000|2021-03-18 09:30:00|23644|23454|23505|23452|23644|23480|23505|23433|2325
1616060100000|2021-03-18 09:35:00||23463||23463||23463||23463|11
1616060400000|2021-03-18 09:40:00||23470||23463||23470||23463|4
1616060700000|2021-03-18 09:45:00|23592|23452|23578|23485|23592|23501|23578|23452|121
1616061000000|2021-03-18 09:50:00|23518|23500|23517|23500|23578|23500|23515|23500|87
1616061300000|2021-03-18 09:55:00|23564|23485|23500|23485|23564|23490|23497|23451|1578
1616061600000|2021-03-18 10:00:00|||||||||43
1616061900000|2021-03-18 10:05:00|23496|23463|23500|23480|23500|23480|23495|23451|500
1616062200000|2021-03-18 10:10:00||23481||23481||23493||23481|28
1616062800000|2021-03-18 10:20:00|||||||||53
1616063100000|2021-03-18 10:25:00|23497|23480|23517|23482|23580|23507|23497|23480|685
1616063400000|2021-03-18 10:30:00|23594|23517|23583|23560|23650|23594|23583|23482|6018
1616063700000|2021-03-18 10:35:00|23582|23489|23577|23482|23582|23505|23564|23482|490
1616064000000|2021-03-18 10:40:00|23582|23485|23554|23482|23582|23490|23554|23482|157
1616064300000|2021-03-18 10:45:00|23550|23489|23550|23491|23550|23491|23527|23484|363
1616064600000|2021-03-18 10:50:00|23524|23496|23582|23500|23582|23500|23524|23496|273
1616064900000|2021-03-18 10:55:00|23588|23526|23530|23491|23593|23526|23527|23491|627
1616065200000|2021-03-18 11:00:00|23531|23513|23573|23499|23577|23551|23492|23460|15877
1616065500000|2021-03-18 11:05:00|23560|23490|23530|23461|23574|23510|23481|23460|7634
1616065800000|2021-03-18 11:10:00|23504|23463|23496|23463|23530|23477|23463|23461|5864
1616066100000|2021-03-18 11:15:00|23479|23464|23479|23440|23479|23464|23431|23410|6793
1616066400000|2021-03-18 11:20:00|23458|23449|23479|23450|23479|23455|23432|23425|5225
1616066700000|2021-03-18 11:25:00|23467|23455|23472|23443|23479|23461|23450|23433|5921
1616067000000|2021-03-18 11:30:00|23463|23450|23400|23359|23472|23463|23342|23340|21104
1616067300000|2021-03-18 11:35:00|23396|23360|23385|23350|23418|23376|23311|23310|17340
1616067600000|2021-03-18 11:40:00|23384|23343|23345|23335|23385|23353|23326|23320|7409
1616067900000|2021-03-18 11:45:00|23344|23340|23390|23350|23484|23400|23344|23340|5500
1616068200000|2021-03-18 11:50:00|23385|23370|23400|23340|23400|23370|23360|23340|4980
1616068500000|2021-03-18 11:55:00|23370|23341|23390|23346|23400|23375|23350|23341|5631
1616068800000|2021-03-18 12:00:00|23368|23350|23400|23370|23400|23385|23368|23350|5181
1616069100000|2021-03-18 12:05:00|23394|23368|23390|23380|23400|23390|23372|23368|3682
1616069400000|2021-03-18 12:10:00|23381|23377|23380|23340|23400|23377|23341|23335|8263
1616069700000|2021-03-18 12:15:00|23358|23350|23378|23351|23380|23352|23352|23340|2540
1616070000000|2021-03-18 12:20:00|23380|23361|23380|23350|23380|23361|23350|23340|5058
1616070300000|2021-03-18 12:25:00|23370|23351|23400|23365|23400|23381|23370|23351|2663
1616070600000|2021-03-18 12:30:00|23390|23385|23398|23345|23400|23385|23348|23340|9370
1616070900000|2021-03-18 12:35:00|23390|23355|23390|23367|23390|23376|23370|23355|2412
1616071200000|2021-03-18 12:40:00|23384|23365|23372|23335|23390|23365|23353|23335|8126
1616071500000|2021-03-18 12:45:00|23345|23336|23353|23336|23372|23350|23336|23325|8811
1616071800000|2021-03-18 12:50:00|23360|23325|23364|23340|23372|23346|23337|23325|3115
1616072100000|2021-03-18 12:55:00|23366|23343|23372|23360|23372|23360|23364|23340|2700
1616072400000|2021-03-18 13:00:00|23371|23365|23371|23345|23371|23365|23355|23340|5936
1616072700000|2021-03-18 13:05:00|23372|23350|23338|23320|23372|23356|23310|23301|9405
1616073000000|2021-03-18 13:10:00|23337|23315|23312|23310|23345|23326|23312|23305|6380
1616073300000|2021-03-18 13:15:00|23334|23306|23372|23325|23372|23336|23301|23300|9628
1616073600000|2021-03-18 13:20:00|23370|23329|23357|23350|23370|23352|23349|23329|1155
1616073900000|2021-03-18 13:25:00|23365|23349|23258|23203|23372|23365|23232|23203|57434
1616074200000|2021-03-18 13:30:00|23272|23220|23352|23346|23419|23414|23221|23203|459425
1616074500000|2021-03-18 13:35:00|23350|23348|23342|23337|23418|23415|23326|23322|205102
1616074800000|2021-03-18 13:40:00|23341|23338|23305|23300|23375|23371|23300|23297|210354
1616075100000|2021-03-18 13:45:00|23306|23302|23259|23256|23312|23308|23248|23245|221346
1616075400000|2021-03-18 13:50:00|23262|23253|23297|23293|23333|23328|23257|23253|149584
1616075700000|2021-03-18 13:55:00|23299|23295|23330|23324|23347|23345|23288|23285|212049
1616076000000|2021-03-18 14:00:00|23321|23320|23285|23282|23321|23320|23253|23251|177406
1616076300000|2021-03-18 14:05:00|23287|23283|23263|23260|23300|23296|23235|23233|318109
1616076600000|2021-03-18 14:10:00|23262|23261|23265|23264|23268|23265|23222|23220|276497
1616076900000|2021-03-18 14:15:00|23264|23263|23291|23288|23298|23296|23239|23238|235291
1616077200000|2021-03-18 14:20:00|23292|23291|23285|23283|23310|23309|23254|23252|215703
1616077500000|2021-03-18 14:25:00|23287|23284|23290|23288|23329|23327|23270|23269|167380
1616077800000|2021-03-18 14:30:00|23291|23289|23280|23279|23294|23293|23246|23245|277311
1616078100000|2021-03-18 14:35:00|23281|23278|23311|23310|23330|23328|23239|23237|192145
1616078400000|2021-03-18 14:40:00|23312|23311|23290|23288|23333|23332|23279|23277|257757
1616078700000|2021-03-18 14:45:00|23289|23287|23267|23265|23295|23293|23251|23250|182739
1616079000000|2021-03-18 14:50:00|23268|23267|23322|23321|23329|23328|23248|23246|206870
1616079300000|2021-03-18 14:55:00|23324|23320|23301|23299|23337|23336|23292|23290|157087
1616079600000|2021-03-18 15:00:00|23300|23298|23293|23291|23330|23329|23282|23280|119514
1616079900000|2021-03-18 15:05:00|23294|23292|23305|23303|23313|23312|23280|23279|115800
1616080200000|2021-03-18 15:10:00|23304|23304|23263|23261|23309|23307|23255|23254|158562
1616080500000|2021-03-18 15:15:00|23262|23260|23257|23255|23267|23266|23244|23243|114549
1616080800000|2021-03-18 15:20:00|23256|23254|23238|23237|23285|23284|23237|23236|127721
1616081100000|2021-03-18 15:25:00|23237|23236|23262|23260|23274|23272|23231|23230|124974
1616081400000|2021-03-18 15:30:00|23261|23261|23225|23224|23265|23264|23219|23218|207906
1616081700000|2021-03-18 15:35:00|23226|23225|23244|23243|23264|23263|23213|23212|207757
1616082000000|2021-03-18 15:40:00|23243|23242|23253|23251|23259|23258|23220|23218|140201
1616082300000|2021-03-18 15:45:00|23254|23252|23235|23234|23268|23266|23226|23225|102027
1616082600000|2021-03-18 15:50:00|23234|23233|23235|23234|23247|23246|23218|23217|133397
1616082900000|2021-03-18 15:55:00|23236|23233|23240|23238|23245|23243|23203|23202|167129
1616083200000|2021-03-18 16:00:00|23239|23237|23265|23264|23266|23265|23210|23209|139130
1616083500000|2021-03-18 16:05:00|23266|23265|23297|23296|23305|23303|23259|23257|164199
1616083800000|2021-03-18 16:10:00|23298|23295|23320|23319|23322|23321|23291|23290|128004
1616084100000|2021-03-18 16:15:00|23322|23320|23303|23302|23342|23340|23296|23289|132738
1616084400000|2021-03-18 16:20:00|23304|23303|23300|23299|23325|23323|23288|23287|110850
1616084700000|2021-03-18 16:25:00|23301|23300|23306|23305|23329|23328|23301|23300|86302
1616085000000|2021-03-18 16:30:00|23305|23303|23293|23293|23314|23313|23278|23277|138886
1616085300000|2021-03-18 16:35:00|23292|23291|23262|23260|23292|23291|23250|23248|140774
1616085600000|2021-03-18 16:40:00|23260|23259|23258|23257|23270|23269|23250|23249|79095
1616085900000|2021-03-18 16:45:00|23257|23256|23250|23249|23264|23263|23240|23239|86996
1616086200000|2021-03-18 16:50:00|23251|23248|23239|23237|23255|23254|23231|23230|113646
1616086500000|2021-03-18 16:55:00|23238|23236|23189|23187|23240|23238|23181|23180|320500
1616086800000|2021-03-18 17:00:00|23191|23190|23202|23201|23215|23213|23186|23185|135689
1616087100000|2021-03-18 17:05:00|23203|23202|23197|23196|23209|23207|23186|23181|108432
1616087400000|2021-03-18 17:10:00|23196|23195|23218|23216|23223|23222|23187|23186|134455
1616087700000|2021-03-18 17:15:00|23217|23215|23258|23257|23261|23260|23199|23198|137820
1616088000000|2021-03-18 17:20:00|23257|23256|23277|23275|23283|23282|23251|23250|87094
1616088300000|2021-03-18 17:25:00|23276|23274|23299|23298|23306|23305|23275|23274|103625
1616088600000|2021-03-18 17:30:00|23300|23299|23290|23289|23302|23301|23278|23276|85788
1616088900000|2021-03-18 17:35:00|23291|23290|23304|23303|23312|23311|23288|23287|83994
1616089200000|2021-03-18 17:40:00|23303|23302|23319|23317|23330|23329|23295|23294|95044
1616089500000|2021-03-18 17:45:00|23318|23318|23301|23300|23324|23322|23294|23293|74313
1616089800000|2021-03-18 17:50:00|23302|23301|23332|23331|23340|23339|23295|23293|112699
1616090100000|2021-03-18 17:55:00|23334|23332|23355|23354|23360|23358|23329|23327|139110
1616090400000|2021-03-18 18:00:00|23356|23356|23329|23328|23360|23358|23323|23321|104526
1616090700000|2021-03-18 18:05:00|23331|23329|23317|23316|23350|23349|23314|23313|99324
1616091000000|2021-03-18 18:10:00|23318|23317|23270|23268|23319|23317|23268|23266|149935
1616091300000|2021-03-18 18:15:00|23269|23269|23237|23236|23271|23270|23224|23222|162295
1616091600000|2021-03-18 18:20:00|23239|23238|23206|23205|23246|23245|23205|23203|149296
1616091900000|2021-03-18 18:25:00|23205|23204|23167|23166|23212|23210|23163|23161|204499
1616092200000|2021-03-18 18:30:00|23168|23167|23141|23139|23194|23193|23130|23129|260159
1616092500000|2021-03-18 18:35:00|23142|23140|23140|23139|23158|23157|23118|23117|226507
1616092800000|2021-03-18 18:40:00|23138|23136|23112|23111|23139|23138|23074|23073|357655
1616093100000|2021-03-18 18:45:00|23113|23112|23131|23129|23150|23149|23106|23104|259065
1616093400000|2021-03-18 18:50:00|23132|23130|23113|23112|23141|23139|23096|23095|172941
1616093700000|2021-03-18 18:55:00|23114|23113|23109|23108|23139|23138|23104|23103|131986
1616094000000|2021-03-18 19:00:00|23110|23109|23107|23105|23147|23145|23096|23095|176192
1616094300000|2021-03-18 19:05:00|23106|23106|23109|23107|23114|23113|23075|23074|260288
1616094600000|2021-03-18 19:10:00|23110|23108|23090|23089|23134|23133|23083|23083|296971
1616094900000|2021-03-18 19:15:00|23088|23088|23100|23098|23105|23104|23069|23068|366758
1616095200000|2021-03-18 19:20:00|23102|23099|23073|23072|23108|23107|23066|23065|185699
1616095500000|2021-03-18 19:25:00|23074|23071|23112|23111|23114|23112|23055|23054|250108
1616095800000|2021-03-18 19:30:00|23110|23109|23082|23080|23124|23122|23081|23080|213229
1616096100000|2021-03-18 19:35:00|23081|23081|23076|23074|23106|23104|23066|23064|219318
1616096400000|2021-03-18 19:40:00|23075|23075|23085|23083|23117|23116|23060|23059|321447
1616096700000|2021-03-18 19:45:00|23087|23084|23064|23063|23103|23101|23061|23060|305917
1616097000000|2021-03-18 19:50:00|23065|23064|23059|23057|23086|23085|23034|23032|667836
1616097300000|2021-03-18 19:55:00|23060|23058|23077|23072|23115|23113|23055|23054|1193451
1616097600000|2021-03-18 20:00:00|23078|23073|23119|23100|23119|23100|23075|23045|6985
1616097900000|2021-03-18 20:05:00|23131|23080|23130|23110|23138|23136|23121|23080|5385
1616098200000|2021-03-18 20:10:00|23125|23120|23125|23110|23130|23120|23120|23110|3642
1616098500000|2021-03-18 20:15:00|23124|23100|23124|23102|23124|23122|23120|23100|694
1616098800000|2021-03-18 20:20:00|23112|23110|23112|23106|23124|23110|23112|23102|6179
1616099100000|2021-03-18 20:25:00|23110|23102|23110|23103|23110|23103|23110|23102|276
1616099400000|2021-03-18 20:30:00||23102||23102||23102||23102|1663
1616099700000|2021-03-18 20:35:00|23112|23100|23110|23102|23112|23108|23108|23100|2489
1616100000000|2021-03-18 20:40:00|||||||||343
1616100300000|2021-03-18 20:45:00|23112|23108|23125|23108|23125|23108|23112|23108|1308
1616100600000|2021-03-18 20:50:00|23118|23106|23112|23108|23125|23108|23112|23106|1028
1616100900000|2021-03-18 20:55:00|23110|23105|23110|23086|23110|23105|23100|23072|15579
1616101200000|2021-03-18 21:00:00|23102|23098|23125|23102|23125|23102|23102|23098|383
1616101500000|2021-03-18 21:05:00|23118|23098|23118|23101|23118|23101|23118|23098|154
1616101800000|2021-03-18 21:10:00|23117|23103|23118|23103|23118|23103|23112|23102|1033
1616102100000|2021-03-18 21:15:00|23109|23102|23109|23103|23109|23103|23109|23102|82
1616102400000|2021-03-18 21:20:00|23103|23102|23109|23104|23109|23104|23103|23100|669
1616102700000|2021-03-18 21:25:00|23101|23051|23109|23051|23109|23051|23101|23051|4340
1616103000000|2021-03-18 21:30:00|||||||||151
1616103300000|2021-03-18 21:35:00|23106|23089|23108|23089|23108|23089|23106|23089|181
1616103600000|2021-03-18 21:40:00|||||||||46
1616103900000|2021-03-18 21:45:00|23102|23091|23108|23075|23108|23091|23102|23073|670
1616104200000|2021-03-18 21:50:00|23100|23100|23108|23075|23108|23100|23100|23075|405
1616104500000|2021-03-18 21:55:00|||||||||76
1616104800000|2021-03-18 22:00:00|23107|23076|23108|23098|23108|23098|23107|23076|404
1616105100000|2021-03-18 22:05:00||23101||23100||23101||23098|842
1616105400000|2021-03-18 22:10:00||23101||23106||23106||23101|271
1616105700000|2021-03-18 22:15:00|23107|23102|23120|23115|23125|23115|23107|23102|1618
1616106000000|2021-03-18 22:20:00|23118|23116|23118|23105|23118|23118|23118|23105|891
1616106300000|2021-03-18 22:25:00||23106||23106||23106||23106|97
1616106600000|2021-03-18 22:30:00|||||||||38
1616106900000|2021-03-18 22:35:00|23105|23108|23110|23100|23118|23108|23105|23100|1317
1616107200000|2021-03-18 22:40:00|23118|23110|23100|23095|23118|23110|23100|23095|699
1616107500000|2021-03-18 22:45:00|23118|23100|23105|23095|23118|23100|23105|23095|1005
1616107800000|2021-03-18 22:50:00|23114|23100|23110|23100|23114|23100|23110|23100|117
1616108100000|2021-03-18 22:55:00|23102|23095|23100|23095|23110|23095|23100|23095|769
1616108400000|2021-03-18 23:00:00||23083||23083||23083||23081|927
1616108700000|2021-03-18 23:05:00||23084||23085||23085||23084|120
1616109000000|2021-03-18 23:10:00|23085|23084|23086|23085|23110|23085|23085|23084|879
1616109300000|2021-03-18 23:15:00|23110|23084|23100|23081|23110|23085|23085|23081|931
1616109600000|2021-03-18 23:20:00|23110|23083|23105|23076|23110|23083|23076|23075|2583
1616109900000|2021-03-18 23:25:00|23110||23104||23110||23104||318
1616110200000|2021-03-18 23:30:00|23110|23077|23110|23078|23110|23078|23110|23077|40
1616110500000|2021-03-18 23:35:00|||||||||56
1616110800000|2021-03-18 23:40:00|23103|23080|23103|23081|23103|23081|23103|23080|11
1616111100000|2021-03-18 23:45:00|23110|23080|23110|23077|23110|23080|23110|23077|1371
1616111400000|2021-03-18 23:50:00|23108|23078|23110|23090|23110|23090|23105|23078|235
1616111700000|2021-03-18 23:55:00|23090|23080|23100|23083|23100|23083|23090|23080|686
1616140800000|2021-03-19 08:00:00|23380|22796|23282|23102|23380|23153|23270|22796|56
1616141100000|2021-03-19 08:05:00|23294|23114|23255|23126|23300|23210|23255|23102|161
1616141400000|2021-03-19 08:10:00|23300|23150|23300|23150|23300|23151|23255|23150|91
1616141700000|2021-03-19 08:15:00|23280|23151|23299|23200|23300|23200|23271|23150|5
1616142000000|2021-03-19 08:20:00|23289|23253|23299|23201|23299|23256|23273|23200|299
1616142300000|2021-03-19 08:25:00|23297|23200|23297|23228|23297|23266|23297|23200|170
1616142600000|2021-03-19 08:30:00|23296|23201|23295|23201|23296|23228|23295|23200|102
1616142900000|2021-03-19 08:35:00|23278|23249|23280|23150|23295|23249|23277|23150|447
1616143200000|2021-03-19 08:40:00|23283||23274||23283||23240||16
1616143500000|2021-03-19 08:45:00|23243||23274||23274||23240||34
1616143800000|2021-03-19 08:50:00||23201||23202||23204||23201|27
1616144100000|2021-03-19 08:55:00|23282||23282||23282||23282||0
1616144400000|2021-03-19 09:00:00||23203||23151||23233||23150|177
1616144700000|2021-03-19 09:05:00|23257|23200|23272|23151|23282|23200|23238|23151|410
1616145000000|2021-03-19 09:10:00||23200||23232||23232||23151|19
1616145300000|2021-03-19 09:15:00|23282|23230|23283|23272|23283|23272|23282|23230|1442
1616145600000|2021-03-19 09:20:00|23300||23300||23300||23300||134
1616145900000|2021-03-19 09:25:00|23280|23250|23300|23200|23300|23250|23280|23155|896
1616146200000|2021-03-19 09:30:00|23290|23191|23290|23202|23290|23202|23271|23191|19
1616146500000|2021-03-19 09:35:00|23283|23220|23283|23250|23290|23251|23279|23220|160
1616146800000|2021-03-19 09:40:00|23300|23220|23283|23220|23300|23250|23283|23220|504
1616147100000|2021-03-19 09:45:00|23279|23234|23283|23220|23283|23234|23279|23220|478
1616147400000|2021-03-19 09:50:00|23279||23283||23283||23279||6
1616147700000|2021-03-19 09:55:00|23300||23283||23300||23283||6
1616148000000|2021-03-19 10:00:00|23280|23228|23270|23229|23280|23232|23270|23220|20
1616148300000|2021-03-19 10:05:00|23265|23230|23250|23210|23270|23232|23230|23150|1972
1616148600000|2021-03-19 10:10:00|23246|23207|23250|23190|23250|23219|23240|23150|265
1616148900000|2021-03-19 10:15:00||23202||23202||23202||23202|22
1616149200000|2021-03-19 10:20:00||23150||23150||23150||23150|3
1616149500000|2021-03-19 10:25:00|23224|23160|23220|23191|23250|23200|23200|23150|1467
1616149800000|2021-03-19 10:30:00|23210|23194|23220|23188|23220|23201|23210|23150|741
1616150100000|2021-03-19 10:35:00|23214|23150|23200|23150|23214|23186|23186|23150|704
1616150400000|2021-03-19 10:40:00||23177||23177||23177||23177|22
1616150700000|2021-03-19 10:45:00||23186||23177||23186||23177|737
1616151000000|2021-03-19 10:50:00|23214|23180|23200|23180|23217|23180|23200|23180|1489
1616151300000|2021-03-19 10:55:00|23207|23200|23200|23180|23207|23200|23200|23180|535
1616151600000|2021-03-19 11:00:00|23198|23195|23199|23175|23200|23195|23170|23150|7965
1616151900000|2021-03-19 11:05:00|23198||23189||23198||23181||521
1616152200000|2021-03-19 11:10:00|23180|23172|23180|23165|23180|23175|23175|23150|2776
1616152500000|2021-03-19 11:15:00|23187|23170|23170|23165|23189|23180|23170|23165|3032
1616152800000|2021-03-19 11:20:00|23169|23150|23142|23130|23169|23153|23140|23130|7026
1616153100000|2021-03-19 11:25:00|23139|23116|23140|23107|23147|23126|23115|23101|7179
1616153400000|2021-03-19 11:30:00|23147|23115|23140|23120|23157|23140|23127|23105|7586
1616153700000|2021-03-19 11:35:00|23147|23130|23150|23128|23160|23140|23140|23121|4664
1616154000000|2021-03-19 11:40:00|23160|23129|23160|23140|23189|23168|23160|23129|5496
1616154300000|2021-03-19 11:45:00|23180|23141|23189|23180|23189|23180|23175|23141|1416
1616154600000|2021-03-19 11:50:00|23188|23175|23188|23175|23200|23186|23180|23168|5576
1616154900000|2021-03-19 11:55:00|23198|23178|23198|23175|23198|23185|23185|23175|1937
1616155200000|2021-03-19 12:00:00|23191|23177|23191|23160|23191|23180|23172|23160|3596
1616155500000|2021-03-19 12:05:00|23170|23136|23190|23150|23191|23150|23137|23136|3283
1616155800000|2021-03-19 12:10:00|23180|23154|23189|23175|23189|23175|23177|23150|2017
1616156100000|2021-03-19 12:15:00|23190|23180|23224|23189|23224|23202|23185|23180|7095
1616156400000|2021-03-19 12:20:00|23230|23205|23226|23225|23230|23226|23225|23189|12990
1616156700000|2021-03-19 12:25:00|23230|23220|23220|23200|23230|23225|23211|23189|6469
1616157000000|2021-03-19 12:30:00|23230|23218|23230|23211|23240|23225|23220|23211|7546
1616157300000|2021-03-19 12:35:00|23226|23209|23210|23189|23230|23209|23210|23189|2336
1616157600000|2021-03-19 12:40:00|23217|23191|23210|23189|23220|23202|23210|23189|677
1616157900000|2021-03-19 12:45:00|23209|23198|23209|23165|23220|23198|23188|23135|4316
1616158200000|2021-03-19 12:50:00|23210|23156|23199|23175|23210|23192|23177|23156|1889
1616158500000|2021-03-19 12:55:00|23200|23181|23195|23150|23200|23185|23179|23150|1373
1616158800000|2021-03-19 13:00:00|23179|23138|23171|23128|23200|23170|23028|23010|22120
1616159100000|2021-03-19 13:05:00|23178|23130|23172|23125|23198|23179|23150|23102|9207
1616159400000|2021-03-19 13:10:00|23148|23137|23118|23100|23198|23150|23118|23100|2865
1616159700000|2021-03-19 13:15:00|23139|23102|23135|23100|23169|23135|23134|23100|2408
1616160000000|2021-03-19 13:20:00|23134|23132|23144|23132|23150|23134|23134|23100|3548
1616160300000|2021-03-19 13:25:00|23143|23133|23172|23145|23195|23192|23131|23100|110715
1616160600000|2021-03-19 13:30:00|23166|23143|23198|23194|23248|23244|23101|23075|5224562
1616160900000|2021-03-19 13:35:00|23200|23195|23169|23164|23229|23226|23148|23141|214344
1616161200000|2021-03-19 13:40:00|23172|23166|23092|23086|23172|23168|23072|23070|223921
1616161500000|2021-03-19 13:45:00|23094|23088|23084|23081|23143|23139|23067|23065|171637
1616161800000|2021-03-19 13:50:00|23083|23078|23115|23112|23137|23133|23056|23052|231711
1616162100000|2021-03-19 13:55:00|23113|23109|23069|23064|23145|23144|23056|23052|204279
1616162400000|2021-03-19 14:00:00|23065|23063|22960|22957|23065|23063|22957|22956|307360
1616162700000|2021-03-19 14:05:00|22957|22955|22960|22959|22988|22986|22935|22934|243208
1616163000000|2021-03-19 14:10:00|22961|22960|22984|22982|22989|22988|22937|22935|202879
1616163300000|2021-03-19 14:15:00|22982|22980|22987|22986|22990|22988|22959|22957|183111
1616163600000|2021-03-19 14:20:00|22988|22987|23032|23030|23044|23043|22983|22981|182949
1616163900000|2021-03-19 14:25:00|23033|23031|23057|23056|23075|23073|23030|23029|174442
1616164200000|2021-03-19 14:30:00|23056|23055|23027|23025|23097|23096|23017|23016|198038
1616164500000|2021-03-19 14:35:00|23026|23024|23146|23144|23160|23158|23025|23024|222451
1616164800000|2021-03-19 14:40:00|23143|23141|23120|23117|23158|23156|23111|23109|151919
1616165100000|2021-03-19 14:45:00|23118|23115|23079|23076|23124|23122|23077|23075|192898
1616165400000|2021-03-19 14:50:00|23082|23077|23111|23109|23133|23132|23066|23065|150704
1616165700000|2021-03-19 14:55:00|23112|23110|23116|23115|23119|23117|23079|23077|184434
1616166000000|2021-03-19 15:00:00|23117|23116|23134|23133|23154|23151|23104|23102|109624
1616166300000|2021-03-19 15:05:00|23135|23134|23113|23112|23136|23134|23094|23092|120974
1616166600000|2021-03-19 15:10:00|23114|23113|23111|23109|23150|23148|23101|23100|105937
1616166900000|2021-03-19 15:15:00|23110|23108|23102|23100|23139|23138|23097|23095|125774
1616167200000|2021-03-19 15:20:00|23100|23099|23065|23062|23126|23125|23062|23060|130951
1616167500000|2021-03-19 15:25:00|23064|23063|23074|23072|23076|23073|23017|23016|152038
1616167800000|2021-03-19 15:30:00|23073|23070|23083|23081|23096|23094|23057|23055|93278
1616168100000|2021-03-19 15:35:00|23084|23083|23124|23122|23144|23142|23082|23080|105970
1616168400000|2021-03-19 15:40:00|23123|23123|23138|23136|23142|23141|23116|23114|79207
1616168700000|2021-03-19 15:45:00|23139|23137|23136|23133|23153|23152|23124|23123|115860
1616169000000|2021-03-19 15:50:00|23134|23132|23153|23151|23156|23155|23102|23101|117729
1616169300000|2021-03-19 15:55:00|23150|23149|23143|23142|23159|23158|23139|23137|84785
1616169600000|2021-03-19 16:00:00|23144|23143|23158|23157|23180|23179|23144|23141|115116
1616169900000|2021-03-19 16:05:00|23157|23156|23167|23166|23171|23169|23142|23140|103158
1616170200000|2021-03-19 16:10:00|23166|23165|23146|23145|23167|23165|23135|23133|82541
1616170500000|2021-03-19 16:15:00|23147|23146|23150|23149|23159|23157|23133|23132|73870
1616170800000|2021-03-19 16:20:00|23149|23147|23124|23122|23150|23149|23117|23116|126059
1616171100000|2021-03-19 16:25:00|23125|23123|23134|23132|23136|23135|23115|23113|112198
1616171400000|2021-03-19 16:30:00|23133|23133|23155|23154|23165|23164|23132|23132|131977
1616171700000|2021-03-19 16:35:00|23156|23155|23130|23129|23163|23162|23123|23121|96114
1616172000000|2021-03-19 16:40:00|23131|23130|23142|23141|23171|23169|23124|23123|91653
1616172300000|2021-03-19 16:45:00|23141|23140|23173|23172|23178|23177|23141|23139|89177
1616172600000|2021-03-19 16:50:00|23175|23173|23170|23168|23184|23183|23156|23154|87884
1616172900000|2021-03-19 16:55:00|23169|23169|23189|23188|23193|23192|23162|23161|92305
1616173200000|2021-03-19 17:00:00|23190|23187|23139|23139|23194|23193|23132|23130|123691
1616173500000|2021-03-19 17:05:00|23140|23138|23128|23126|23146|23144|23110|23108|131569
1616173800000|2021-03-19 17:10:00|23127|23127|23158|23157|23160|23158|23124|23123|77548
1616174100000|2021-03-19 17:15:00|23157|23156|23151|23149|23172|23171|23130|23127|123171
1616174400000|2021-03-19 17:20:00|23154|23150|23161|23160|23166|23164|23141|23139|57691
1616174700000|2021-03-19 17:25:00|23160|23159|23161|23160|23167|23166|23146|23145|50730
1616175000000|2021-03-19 17:30:00|23162|23161|23168|23167|23187|23185|23153|23152|86107
1616175300000|2021-03-19 17:35:00|23170|23169|23172|23171|23179|23177|23138|23137|172289
1616175600000|2021-03-19 17:40:00|23171|23170|23169|23168|23184|23183|23161|23160|113539
1616175900000|2021-03-19 17:45:00|23170|23169|23189|23187|23191|23190|23163|23161|89899
1616176200000|2021-03-19 17:50:00|23188|23186|23184|23183|23199|23198|23173|23172|91769
1616176500000|2021-03-19 17:55:00|23185|23184|23159|23157|23190|23188|23145|23143|98263
1616176800000|2021-03-19 18:00:00|23160|23158|23153|23152|23175|23173|23141|23139|120803
1616177100000|2021-03-19 18:05:00|23154|23153|23129|23127|23172|23170|23128|23127|197128
1616177400000|2021-03-19 18:10:00|23127|23126|23152|23151|23160|23159|23123|23120|154890
1616177700000|2021-03-19 18:15:00|23153|23152|23112|23110|23155|23154|23105|23102|149542
1616178000000|2021-03-19 18:20:00|23113|23111|23110|23109|23116|23115|23092|23091|158625
1616178300000|2021-03-19 18:25:00|23109|23108|23135|23134|23135|23134|23105|23104|96672
1616178600000|2021-03-19 18:30:00|23136|23135|23135|23133|23146|23145|23115|23114|123429
1616178900000|2021-03-19 18:35:00|23134|23134|23124|23123|23144|23143|23123|23121|77208
1616179200000|2021-03-19 18:40:00|23123|23122|23120|23119|23136|23135|23110|23109|109892
1616179500000|2021-03-19 18:45:00|23121|23120|23120|23119|23136|23135|23110|23109|63382
1616179800000|2021-03-19 18:50:00|23121|23120|23102|23101|23123|23122|23086|23085|116038
1616180100000|2021-03-19 18:55:00|23103|23102|23157|23155|23158|23156|23097|23092|130379
1616180400000|2021-03-19 19:00:00|23156|23154|23115|23114|23170|23169|23111|23110|130989
1616180700000|2021-03-19 19:05:00|23114|23112|23104|23103|23130|23128|23103|23102|138112
1616181000000|2021-03-19 19:10:00|23103|23102|23098|23096|23117|23116|23093|23092|133793
1616181300000|2021-03-19 19:15:00|23099|23097|23102|23101|23117|23116|23091|23090|141271
1616181600000|2021-03-19 19:20:00|23103|23102|23102|23100|23110|23109|23079|23077|145247
1616181900000|2021-03-19 19:25:00|23101|23099|23117|23116|23124|23123|23089|23088|125194
1616182200000|2021-03-19 19:30:00|23118|23115|23120|23118|23123|23122|23092|23090|145707
1616182500000|2021-03-19 19:35:00|23119|23119|23113|23112|23140|23139|23111|23110|173042
1616182800000|2021-03-19 19:40:00|23112|23111|23138|23137|23139|23138|23112|23111|157147
1616183100000|2021-03-19 19:45:00|23137|23136|23114|23107|23146|23145|23089|23088|190845
1616183400000|2021-03-19 19:50:00|23113|23105|23099|23097|23139|23137|23060|23058|578104
1616183700000|2021-03-19 19:55:00|23100|23096|23003|23001|23111|23110|23001|23000|935947
1616184000000|2021-03-19 20:00:00|23005|23002|23035|23011|23049|23038|22991|22990|12862649
1616184300000|2021-03-19 20:05:00|23025|23020|23099|23054|23108|23100|23024|23011|65198
1616184600000|2021-03-19 20:10:00|23098|23061|23084|23061|23098|23077|23069|23061|22365
1616184900000|2021-03-19 20:15:00|23080|23065|23077|23061|23084|23066|23070|23061|8613
1616185200000|2021-03-19 20:20:00|23096|23050|23071|23050|23096|23070|23071|23050|7370
1616185500000|2021-03-19 20:25:00|23070|23051|23070|23051|23070|23051|23070|23051|351
1616185800000|2021-03-19 20:30:00|23068|23052|23060|23050|23070|23052|23060|23050|1501
1616186100000|2021-03-19 20:35:00|23070||23070||23070||23070||2400
1616186400000|2021-03-19 20:40:00|23064||23064||23064||23064||1296
1616186700000|2021-03-19 20:45:00|23070||23063||23070||23063||4514
1616187000000|2021-03-19 20:50:00|23070|23081|23093|23050|23098|23081|23055|23050|21767
1616187300000|2021-03-19 20:55:00|23081|23055|23077|23064|23081|23064|23077|23055|5894
1616400000000|2021-03-22 08:00:00|23209|23120|23195|23120|23228|23120|23195|23120|282
1616400300000|2021-03-22 08:05:00|23185|23102|23171|23102|23195|23102|23162|23090|814
1616400600000|2021-03-22 08:10:00|23183|23090|23195|23102|23195|23102|23183|23090|1075
1616400900000|2021-03-22 08:15:00||23150||23150||23150||23150|378
1616401200000|2021-03-22 08:20:00|23184||23181||23195||23181||9
1616401500000|2021-03-22 08:25:00||23160||23160||23160||23160|300
1616401800000|2021-03-22 08:30:00|23195|23174|23199|23165|23215|23174|23174|23160|933
1616402100000|2021-03-22 08:35:00|23196|23172|23215|23165|23215|23178|23195|23165|561
1616402400000|2021-03-22 08:40:00|23213||23215||23215||23213||1
1616402700000|2021-03-22 08:45:00|23212|23180|23203|23180|23215|23180|23203|23180|78
1616403000000|2021-03-22 08:50:00|23215|23165|23191|23165|23215|23165|23180|23165|361
1616403300000|2021-03-22 08:55:00|23215||23180||23215||23176||119
1616403600000|2021-03-22 09:00:00|23215||23195||23215||23182||334
1616403900000|2021-03-22 09:05:00|23215||23197||23215||23186||319
1616404200000|2021-03-22 09:10:00|23206||23183||23206||23183||8
1616404500000|2021-03-22 09:15:00|23189||23173||23194||23173||11
1616404800000|2021-03-22 09:20:00|23172|23160|23173|23160|23173|23160|23172|23160|375
1616405100000|2021-03-22 09:25:00|||||||||130
1616405400000|2021-03-22 09:30:00|23184||23184||23184||23184||376
1616405700000|2021-03-22 09:35:00||23168||23160||23168||23160|61
1616406000000|2021-03-22 09:40:00|||||||||155
1616406300000|2021-03-22 09:45:00|23166||23184||23184||23166||199
1616406600000|2021-03-22 09:50:00|||||||||53
1616406900000|2021-03-22 09:55:00|||||||||2
1616407200000|2021-03-22 10:00:00||23161||23161||23161||23161|55
1616407500000|2021-03-22 10:05:00|23185|23184|23215|23184|23215|23184|23185|23184|231
1616407800000|2021-03-22 10:10:00||23185||23185||23185||23185|22
1616408100000|2021-03-22 10:15:00|23220|23188|23274|23246|23274|23246|23220|23185|2368
1616408400000|2021-03-22 10:20:00|23263|23231|23263|23235|23263|23243|23256|23215|659
1616408700000|2021-03-22 10:25:00|23259|23215|23263|23235|23263|23245|23247|23215|659
1616409000000|2021-03-22 10:30:00|23245|23215|23248|23215|23263|23220|23245|23215|287
1616409300000|2021-03-22 10:35:00|23245||23248||23248||23245||362
1616409600000|2021-03-22 10:40:00|23241||23248||23248||23240||116
1616409900000|2021-03-22 10:45:00|23235||23248||23248||23235||717
1616410200000|2021-03-22 10:50:00|23230||23225||23230||23224||6
1616410500000|2021-03-22 10:55:00|23224||23225||23225||23219||347
1616410800000|2021-03-22 11:00:00|23223|23202|23221|23190|23223|23215|23180|23161|11124
1616411100000|2021-03-22 11:05:00|23219|23195|23221|23205|23221|23212|23216|23195|1173
1616411400000|2021-03-22 11:10:00|23220|23215|23221|23210|23221|23215|23206|23205|2932
1616411700000|2021-03-22 11:15:00|23225|23213|23218|23210|23225|23213|23214|23210|4441
1616412000000|2021-03-22 11:20:00|23214|23211|23224|23215|23225|23215|23212|23206|1389
1616412300000|2021-03-22 11:25:00|23223|23206|23225|23210|23225|23224|23218|23206|1866
1616412600000|2021-03-22 11:30:00|23222|23214|23222|23210|23222|23214|23215|23210|1199
1616412900000|2021-03-22 11:35:00|23220|23213|23230|23210|23230|23221|23215|23210|3130
1616413200000|2021-03-22 11:40:00|23222|23220|23230|23210|23230|23220|23222|23210|2830
1616413500000|2021-03-22 11:45:00|23227|23212|23229|23220|23230|23224|23227|23212|1381
1616413800000|2021-03-22 11:50:00|23230||23223||23230||23223||408
1616414100000|2021-03-22 11:55:00|23225|23223|23230|23220|23230|23223|23225|23220|1085
1616414400000|2021-03-22 12:00:00|23225|23222|23230|23220|23230|23222|23225|23220|2204
1616414700000|2021-03-22 12:05:00|23225|23218|23221|23200|23230|23218|23213|23200|6010
1616415000000|2021-03-22 12:10:00|23220|23193|23186|23171|23220|23193|23186|23170|3129
1616415300000|2021-03-22 12:15:00||23172||23171||23172||23171|1813
1616415600000|2021-03-22 12:20:00|23193|23172|23200|23180|23200|23180|23193|23171|724
1616415900000|2021-03-22 12:25:00|23198|23182|23196|23180|23198|23185|23195|23180|328
1616416200000|2021-03-22 12:30:00|23195|23183|23195|23180|23195|23187|23195|23180|353
1616416500000|2021-03-22 12:35:00|23190|23186|23190|23182|23195|23186|23190|23180|1194
1616416800000|2021-03-22 12:40:00|23195|23180|23195|23182|23195|23182|23185|23180|1363
1616417100000|2021-03-22 12:45:00|23192|23183|23196|23185|23196|23185|23192|23183|1254
1616417400000|2021-03-22 12:50:00|23200|23190|23218|23199|23218|23199|23200|23190|2798
1616417700000|2021-03-22 12:55:00|23209|23209|23209|23200|23209|23209|23209|23199|1121
1616418000000|2021-03-22 13:00:00|23218|23201|23216|23200|23218|23215|23214|23200|2209
1616418300000|2021-03-22 13:05:00||23215||23210||23215||23200|1268
1616418600000|2021-03-22 13:10:00|23215|23212|23219|23210|23219|23214|23215|23210|2179
1616418900000|2021-03-22 13:15:00|23213|23200|23209|23185|23216|23200|23202|23185|3777
1616419200000|2021-03-22 13:20:00|23200|23202|23208|23200|23208|23204|23200|23185|1824
1616419500000|2021-03-22 13:25:00|23205|23204|23056|23017|23209|23204|23019|23013|117275
1616419800000|2021-03-22 13:30:00|23019|23018|23215|23210|23227|23224|23019|23008|435957
1616420100000|2021-03-22 13:35:00|23218|23213|23248|23242|23283|23279|23195|23193|245331
1616420400000|2021-03-22 13:40:00|23251|23244|23227|23223|23264|23263|23219|23213|196316
1616420700000|2021-03-22 13:45:00|23228|23224|23268|23264|23270|23268|23208|23203|169319
1616421000000|2021-03-22 13:50:00|23269|23265|23338|23336|23342|23340|23269|23265|306192
1616421300000|2021-03-22 13:55:00|23339|23337|23361|23358|23369|23367|23328|23325|204394
1616421600000|2021-03-22 14:00:00|23362|23359|23368|23367|23394|23390|23334|23333|221980
1616421900000|2021-03-22 14:05:00|23370|23369|23393|23390|23418|23416|23363|23361|235664
1616422200000|2021-03-22 14:10:00|23394|23393|23403|23401|23428|23425|23363|23361|181469
1616422500000|2021-03-22 14:15:00|23404|23402|23400|23398|23420|23419|23381|23379|193305
1616422800000|2021-03-22 14:20:00|23402|23399|23437|23436|23442|23441|23402|23399|170443
1616423100000|2021-03-22 14:25:00|23439|23438|23426|23424|23468|23467|23414|23412|249904
1616423400000|2021-03-22 14:30:00|23427|23425|23460|23459|23462|23461|23404|23400|136690
1616423700000|2021-03-22 14:35:00|23461|23458|23464|23462|23470|23469|23445|23443|213213
1616424000000|2021-03-22 14:40:00|23465|23463|23468|23466|23471|23470|23438|23436|124621
1616424300000|2021-03-22 14:45:00|23469|23467|23473|23471|23492|23491|23466|23460|169337
1616424600000|2021-03-22 14:50:00|23472|23472|23513|23511|23513|23511|23469|23468|173712
1616424900000|2021-03-22 14:55:00|23512|23510|23498|23496|23515|23514|23484|23482|191966
1616425200000|2021-03-22 15:00:00|23500|23498|23512|23511|23523|23522|23482|23480|130292
1616425500000|2021-03-22 15:05:00|23513|23512|23504|23502|23530|23529|23501|23500|162170
1616425800000|2021-03-22 15:10:00|23505|23503|23536|23534|23537|23536|23504|23503|146325
1616426100000|2021-03-22 15:15:00|23537|23536|23566|23565|23568|23567|23534|23533|137460
1616426400000|2021-03-22 15:20:00|23567|23566|23598|23596|23598|23597|23556|23553|156160
1616426700000|2021-03-22 15:25:00|23599|23597|23588|23587|23612|23610|23582|23580|248640
1616427000000|2021-03-22 15:30:00|23590|23588|23600|23598|23607|23606|23585|23584|104580
1616427300000|2021-03-22 15:35:00|23601|23599|23604|23602|23633|23632|23587|23586|182448
1616427600000|2021-03-22 15:40:00|23605|23603|23583|23581|23622|23620|23579|23578|120311
1616427900000|2021-03-22 15:45:00|23584|23582|23601|23600|23610|23608|23557|23550|133947
1616428200000|2021-03-22 15:50:00|23602|23601|23605|23602|23623|23622|23598|23596|132789
1616428500000|2021-03-22 15:55:00|23606|23605|23590|23589|23607|23605|23578|23577|84463
1616428800000|2021-03-22 16:00:00|23592|23591|23618|23617|23623|23621|23588|23587|90842
1616429100000|2021-03-22 16:05:00|23619|23618|23637|23636|23639|23638|23618|23617|105694
1616429400000|2021-03-22 16:10:00|23638|23637|23643|23641|23648|23646|23629|23627|122479
1616429700000|2021-03-22 16:15:00|23644|23642|23641|23639|23650|23649|23633|23632|69130
1616430000000|2021-03-22 16:20:00|23642|23640|23654|23652|23659|23658|23641|23639|108950
1616430300000|2021-03-22 16:25:00|23655|23653|23652|23650|23662|23661|23643|23642|96248
1616430600000|2021-03-22 16:30:00|23653|23651|23652|23650|23658|23657|23639|23638|98730
1616430900000|2021-03-22 16:35:00|23653|23651|23648|23646|23659|23658|23638|23637|114425
1616431200000|2021-03-22 16:40:00|23649|23645|23682|23680|23690|23689|23643|23642|136233
1616431500000|2021-03-22 16:45:00|23683|23681|23672|23671|23686|23685|23662|23661|120009
1616431800000|2021-03-22 16:50:00|23673|23670|23660|23658|23675|23673|23649|23647|68039
1616432100000|2021-03-22 16:55:00|23661|23659|23672|23670|23685|23683|23655|23654|77631
1616432400000|2021-03-22 17:00:00|23671|23671|23648|23648|23676|23674|23646|23644|114871
1616432700000|2021-03-22 17:05:00|23649|23647|23643|23641|23662|23660|23636|23634|105994
1616433000000|2021-03-22 17:10:00|23644|23642|23633|23632|23657|23656|23625|23624|83600
1616433300000|2021-03-22 17:15:00|23634|23633|23637|23635|23650|23649|23627|23625|76569
1616433600000|2021-03-22 17:20:00|23638|23636|23654|23651|23656|23654|23623|23621|93506
1616433900000|2021-03-22 17:25:00|23653|23652|23638|23636|23655|23654|23627|23624|99915
1616434200000|2021-03-22 17:30:00|23637|23637|23647|23646|23650|23648|23631|23629|60139
1616434500000|2021-03-22 17:35:00|23648|23647|23634|23633|23648|23647|23615|23613|97527
1616434800000|2021-03-22 17:40:00|23633|23632|23624|23622|23642|23641|23616|23615|87905
1616435100000|2021-03-22 17:45:00|23623|23621|23636|23634|23641|23640|23623|23621|47818
1616435400000|2021-03-22 17:50:00|23634|23633|23637|23636|23649|23648|23632|23631|107392
1616435700000|2021-03-22 17:55:00|23635|23635|23634|23632|23638|23637|23626|23625|55388
1616436000000|2021-03-22 18:00:00|23633|23633|23618|23617|23641|23640|23613|23611|68270
1616436300000|2021-03-22 18:05:00|23617|23616|23617|23616|23635|23634|23612|23610|112732
1616436600000|2021-03-22 18:10:00|23616|23615|23657|23656|23658|23657|23616|23615|101096
1616436900000|2021-03-22 18:15:00|23656|23655|23658|23657|23669|23667|23655|23654|105138
1616437200000|2021-03-22 18:20:00|23657|23656|23640|23639|23659|23658|23633|23632|86370
1616437500000|2021-03-22 18:25:00|23639|23638|23631|23631|23650|23649|23625|23623|85809
1616437800000|2021-03-22 18:30:00|23633|23632|23627|23625|23640|23639|23623|23622|94369
1616438100000|2021-03-22 18:35:00|23626|23624|23637|23636|23640|23639|23613|23611|103691
1616438400000|2021-03-22 18:40:00|23636|23635|23647|23645|23650|23649|23627|23626|76879
1616438700000|2021-03-22 18:45:00|23646|23646|23644|23642|23656|23655|23643|23642|60399
1616439000000|2021-03-22 18:50:00|23643|23640|23649|23648|23654|23653|23633|23632|70110
1616439300000|2021-03-22 18:55:00|23651|23650|23645|23643|23655|23653|23639|23637|66575
1616439600000|2021-03-22 19:00:00|23644|23642|23650|23648|23660|23658|23634|23633|87995
1616439900000|2021-03-22 19:05:00|23648|23647|23623|23622|23650|23649|23616|23614|98121
1616440200000|2021-03-22 19:10:00|23624|23623|23619|23617|23636|23635|23616|23615|114097
1616440500000|2021-03-22 19:15:00|23618|23618|23596|23594|23631|23630|23589|23588|199943
1616440800000|2021-03-22 19:20:00|23595|23595|23613|23611|23616|23615|23595|23594|118189
1616441100000|2021-03-22 19:25:00|23614|23612|23626|23625|23627|23625|23599|23598|140322
1616441400000|2021-03-22 19:30:00|23623|23621|23617|23615|23635|23634|23610|23609|158983
1616441700000|2021-03-22 19:35:00|23616|23616|23612|23610|23628|23627|23610|23608|115714
1616442000000|2021-03-22 19:40:00|23611|23609|23632|23631|23635|23634|23609|23607|190981
1616442300000|2021-03-22 19:45:00|23633|23632|23617|23615|23637|23635|23593|23591|197261
1616442600000|2021-03-22 19:50:00|23616|23614|23612|23611|23638|23637|23573|23571|386426
1616442900000|2021-03-22 19:55:00|23614|23612|23605|23599|23621|23616|23578|23577|499907
1616443200000|2021-03-22 20:00:00|23604|23597|23619|23600|23637|23600|23600|23590|3171
1616443500000|2021-03-22 20:05:00||23606||23599||23606||23599|428
1616443800000|2021-03-22 20:10:00|23615|23618|23629|23620|23637|23620|23615|23599|1091
1616444100000|2021-03-22 20:15:00|23627|23605|23626|23611|23627|23611|23617|23599|2363
1616444400000|2021-03-22 20:20:00||23608||23608||23608||23608|484
1616444700000|2021-03-22 20:25:00|23616|23599|23620|23599|23626|23599|23616|23599|681
1616445000000|2021-03-22 20:30:00|23617||23617||23617||23617||423
1616445300000|2021-03-22 20:35:00|23605|23590|23606|23599|23615|23599|23600|23561|9036
1616445600000|2021-03-22 20:40:00|23600|23596|23606|23596|23606|23600|23600|23573|1378
1616445900000|2021-03-22 20:45:00|23600|23595|23606|23598|23606|23598|23600|23595|2708
1616446200000|2021-03-22 20:50:00|23617||23617||23617||23617||206
1616446500000|2021-03-22 20:55:00|23615|23599|23617|23599|23617|23601|23615|23599|1171
1616446800000|2021-03-22 21:00:00|23616|23595|23600|23595|23616|23595|23600|23595|114
1616447100000|2021-03-22 21:05:00|23599|23585|23598|23580|23599|23585|23598|23580|1039
1616447400000|2021-03-22 21:10:00|23595|23562|23595|23562|23595|23562|23595|23562|28
1616447700000|2021-03-22 21:15:00|23599|23565|23599|23565|23599|23565|23599|23565|1118
1616448000000|2021-03-22 21:20:00|23595|23575|23585|23572|23599|23575|23585|23572|7
1616448300000|2021-03-22 21:25:00||23571||23571||23571||23571|204
1616448600000|2021-03-22 21:30:00|23599|23580|23599|23585|23599|23585|23599|23580|2070
1616448900000|2021-03-22 21:35:00|||||||||23
1616449200000|2021-03-22 21:40:00|23595|23595|23600|23595|23600|23595|23595|23595|519
1616449500000|2021-03-22 21:45:00|23617|23600|23617|23600|23617|23600|23617|23600|1956
1616449800000|2021-03-22 21:50:00|||||||||12
1616450100000|2021-03-22 21:55:00|23607|23605|23607|23600|23607|23605|23607|23600|462
1616450400000|2021-03-22 22:00:00|23604||23604||23604||23604||974
1616450700000|2021-03-22 22:05:00|||||||||137
1616451000000|2021-03-22 22:10:00|||||||||674
1616451300000|2021-03-22 22:15:00||23595||23595||23595||23595|426
1616451600000|2021-03-22 22:20:00|23605|23599|23637|23599|23637|23599|23605|23599|1665
1616451900000|2021-03-22 22:25:00|23620|23600|23620|23600|23620|23600|23615|23600|112
1616452200000|2021-03-22 22:30:00|23619||23619||23619||23619||11
1616452500000|2021-03-22 22:35:00|23620||23605||23620||23605||273
1616452800000|2021-03-22 22:40:00|23595|23595|23604|23585|23605|23595|23595|23585|1442
1616453100000|2021-03-22 22:45:00|23603||23600||23603||23600||152
1616453400000|2021-03-22 22:50:00|23599|23586|23599|23585|23599|23587|23599|23585|564
1616453700000|2021-03-22 22:55:00|23594|23586|23605|23586|23605|23586|23594|23586|1171
1616454000000|2021-03-22 23:00:00|23604||23604||23604||23604||75
1616454300000|2021-03-22 23:05:00|||||||||11
1616454600000|2021-03-22 23:10:00|||||||||116
1616454900000|2021-03-22 23:15:00|23605||23605||23605||23605||322
1616455200000|2021-03-22 23:20:00|23604||23604||23604||23604||73
1616455500000|2021-03-22 23:25:00|23600||23600||23600||23600||7
1616455800000|2021-03-22 23:30:00|23604|23599|23605|23590|23605|23599|23604|23590|117
1616456100000|2021-03-22 23:35:00|23604|23595|23650|23600|23650|23600|23603|23590|772
1616456400000|2021-03-22 23:40:00|23640|23601|23635|23591|23640|23601|23635|23591|158
1616456700000|2021-03-22 23:45:00|23640|23601|23639|23606|23640|23606|23639|23601|92
1616457000000|2021-03-22 23:50:00|23638|23590|23638|23591|23638|23591|23638|23590|200
1616457300000|2021-03-22 23:55:00|23634|23590|23606|23590|23634|23590|23590|23585|2238
1616486400000|2021-03-23 08:00:00|23800|23470|23658|23553|23800|23553|23639|23470|371
1616486700000|2021-03-23 08:05:00|23629|23478|23620|23492|23658|23501|23608|23478|104
1616487000000|2021-03-23 08:10:00|23617|23478|23610|23501|23617|23510|23610|23478|105
1616487300000|2021-03-23 08:15:00|23601|23478|23601|23518|23610|23518|23599|23478|26
1616487600000|2021-03-23 08:20:00|23610|23519|23610|23518|23610|23519|23610|23518|148
1616487900000|2021-03-23 08:25:00|23609|23519|23605|23518|23609|23519|23605|23518|8
1616488200000|2021-03-23 08:30:00|23604||23592||23609||23591||25
1616488500000|2021-03-23 08:35:00|23599|23519|23595|23589|23600|23589|23594|23518|593
1616488800000|2021-03-23 08:40:00|23594|23518|23610|23527|23639|23610|23594|23518|2698
1616489100000|2021-03-23 08:45:00|23639|23518|23610|23518|23639|23597|23610|23518|224
1616489400000|2021-03-23 08:50:00|23639|23593|23639|23531|23639|23593|23610|23518|140
1616489700000|2021-03-23 08:55:00|23654||23654||23658||23654||88
1616490000000|2021-03-23 09:00:00|23658|23527|23654|23550|23658|23550|23653|23518|15
1616490300000|2021-03-23 09:05:00||23613||23550||23613||23550|2
1616490600000|2021-03-23 09:10:00|23647||23646||23654||23643||19
1616490900000|2021-03-23 09:15:00|23654|23577|23636|23577|23654|23577|23636|23550|4
1616491200000|2021-03-23 09:20:00|23629|23550|23589|23550|23629|23577|23589|23550|770
1616491500000|2021-03-23 09:25:00|23600|23518|23550|23518|23600|23518|23549|23518|926
1616491800000|2021-03-23 09:30:00|23548|23478|23518|23486|23550|23486|23517|23478|2746
1616492100000|2021-03-23 09:35:00|23499||23518||23518||23499||152
1616492400000|2021-03-23 09:40:00||23500||23501||23501||23486|356
1616492700000|2021-03-23 09:45:00|23532|23499|23533|23486|23550|23508|23520|23486|4882
1616493000000|2021-03-23 09:50:00|23550|23514|23514|23486|23550|23514|23514|23486|238
1616493300000|2021-03-23 09:55:00|23513|23490|23550|23486|23550|23492|23503|23486|385
1616493600000|2021-03-23 10:00:00|23519|23489|23519|23489|23519|23489|23519|23486|324
1616493900000|2021-03-23 10:05:00|23520|23486|23638|23486|23654|23524|23520|23486|2477
1616494200000|2021-03-23 10:10:00|23654|23521|23576|23531|23654|23575|23558|23486|1771
1616494500000|2021-03-23 10:15:00|23575||23576||23579||23574||4
1616494800000|2021-03-23 10:20:00|23579||23579||23579||23576||30
1616495100000|2021-03-23 10:25:00|23578|23525|23560|23486|23579|23525|23545|23486|2250
1616495400000|2021-03-23 10:30:00|23559|23525|23579|23486|23579|23527|23559|23486|207
1616495700000|2021-03-23 10:35:00|23578|23500|23579|23506|23579|23536|23578|23500|221
1616496000000|2021-03-23 10:40:00||23511||23511||23511||23511|0
1616496300000|2021-03-23 10:45:00|23680|23525|23650|23530|23693|23575|23650|23511|672
1616496600000|2021-03-23 10:50:00|23639|23575|23650|23553|23650|23583|23639|23530|304
1616496900000|2021-03-23 10:55:00|23693||23624||23693||23620||56
1616497200000|2021-03-23 11:00:00|23650|23557|23590|23570|23650|23593|23574|23553|1555
1616497500000|2021-03-23 11:05:00|23630|23582|23574|23553|23630|23582|23574|23553|739
1616497800000|2021-03-23 11:10:00|23570|23570|23585|23553|23585|23570|23560|23553|1392
1616498100000|2021-03-23 11:15:00|23595|23572|23600|23570|23600|23595|23595|23553|658
1616498400000|2021-03-23 11:20:00|23605|23592|23631|23602|23639|23613|23605|23570|1004
1616498700000|2021-03-23 11:25:00|23620|23553|23631|23621|23631|23621|23620|23553|1375
1616499000000|2021-03-23 11:30:00|23625|23620|23650|23630|23675|23650|23625|23620|2496
1616499300000|2021-03-23 11:35:00|23675|23649|23659|23630|23675|23649|23659|23630|2094
1616499600000|2021-03-23 11:40:00|23656|23635|23659|23635|23659|23635|23656|23635|192
1616499900000|2021-03-23 11:45:00|23650|23640|23659|23640|23659|23642|23650|23640|882
1616500200000|2021-03-23 11:50:00|23665|23649|23674|23650|23675|23650|23665|23640|1694
1616500500000|2021-03-23 11:55:00|23659|23640|23674|23640|23674|23645|23653|23640|554
1616500800000|2021-03-23 12:00:00|23664|23644|23658|23640|23674|23660|23653|23640|2167
1616501100000|2021-03-23 12:05:00|23645|23642|23640|23600|23645|23642|23621|23575|7408
1616501400000|2021-03-23 12:10:00|23625|23610|23640|23630|23640|23630|23625|23610|1195
1616501700000|2021-03-23 12:15:00|23638|23610|23640|23610|23640|23610|23630|23610|2563
1616502000000|2021-03-23 12:20:00|23638|23632|23640|23610|23640|23632|23638|23610|641
1616502300000|2021-03-23 12:25:00|23645|23631|23645|23610|23645|23631|23634|23610|821
1616502600000|2021-03-23 12:30:00|23630|23622|23635|23620|23635|23622|23630|23610|95
1616502900000|2021-03-23 12:35:00|23624|23619|23640|23610|23640|23619|23624|23610|1034
1616503200000|2021-03-23 12:40:00|23638|23621|23665|23624|23665|23624|23638|23610|862
1616503500000|2021-03-23 12:45:00|23669|23626|23660|23650|23673|23650|23646|23624|3720
1616503800000|2021-03-23 12:50:00|23667|23652|23679|23650|23700|23678|23663|23650|4361
1616504100000|2021-03-23 12:55:00|23700|23674|23700|23665|23700|23683|23691|23650|1630
1616504400000|2021-03-23 13:00:00|23699|23682|23700|23685|23700|23694|23696|23660|7676
1616504700000|2021-03-23 13:05:00|23692|23678|23683|23666|23692|23678|23679|23650|2733
1616505000000|2021-03-23 13:10:00|23676|23671|23683|23671|23683|23671|23676|23671|952
1616505300000|2021-03-23 13:15:00||23675||23671||23675||23671|218
1616505600000|2021-03-23 13:20:00|23680|23673|23683|23676|23683|23682|23680|23672|8171
1616505900000|2021-03-23 13:25:00|23694|23677|23759|23734|23773|23741|23683|23676|14542
1616506200000|2021-03-23 13:30:00|23760|23735|23885|23879|23885|23881|23733|23729|396677
1616506500000|2021-03-23 13:35:00|23884|23881|23820|23815|23895|23891|23806|23801|279569
1616506800000|2021-03-23 13:40:00|23819|23814|23804|23801|23847|23844|23764|23760|224852
1616507100000|2021-03-23 13:45:00|23807|23803|23779|23774|23835|23830|23758|23755|129670
1616507400000|2021-03-23 13:50:00|23781|23778|23831|23827|23853|23852|23781|23776|156629
1616507700000|2021-03-23 13:55:00|23832|23828|23795|23789|23857|23853|23770|23767|167471
1616508000000|2021-03-23 14:00:00|23791|23787|23777|23774|23828|23825|23757|23755|192036
1616508300000|2021-03-23 14:05:00|23779|23775|23819|23815|23827|23826|23772|23768|158603
1616508600000|2021-03-23 14:10:00|23820|23816|23894|23890|23919|23917|23820|23816|248287
1616508900000|2021-03-23 14:15:00|23895|23892|23886|23884|23922|23920|23855|23852|148821
1616509200000|2021-03-23 14:20:00|23888|23885|23939|23936|23939|23937|23851|23847|200664
1616509500000|2021-03-23 14:25:00|23938|23937|23909|23908|23946|23944|23908|23906|154695
1616509800000|2021-03-23 14:30:00|23911|23909|23843|23838|23933|23929|23828|23824|141163
1616510100000|2021-03-23 14:35:00|23840|23839|23820|23815|23864|23860|23804|23801|154795
1616510400000|2021-03-23 14:40:00|23822|23820|23860|23857|23869|23867|23803|23800|101767
1616510700000|2021-03-23 14:45:00|23857|23855|23881|23878|23898|23896|23857|23855|68907
1616511000000|2021-03-23 14:50:00|23879|23877|23916|23914|23920|23919|23872|23869|122182
1616511300000|2021-03-23 14:55:00|23919|23918|23986|23983|23987|23986|23919|23918|235671
1616511600000|2021-03-23 15:00:00|23985|23982|24006|24003|24027|24025|23977|23975|364201
1616511900000|2021-03-23 15:05:00|24008|24004|24083|24082|24085|24082|23999|23996|279575
1616512200000|2021-03-23 15:10:00|24085|24083|24072|24070|24106|24104|24037|24035|235575
1616512500000|2021-03-23 15:15:00|24074|24071|24084|24082|24102|24099|24035|24034|124398
1616512800000|2021-03-23 15:20:00|24085|24083|24053|24051|24086|24084|24039|24037|101122
1616513100000|2021-03-23 15:25:00|24055|24053|24058|24054|24073|24069|24042|24040|72918
1616513400000|2021-03-23 15:30:00|24059|24057|24065|24064|24092|24091|24056|24054|127554
1616513700000|2021-03-23 15:35:00|24064|24063|24035|24033|24068|24066|24029|24027|110858
1616514000000|2021-03-23 15:40:00|24036|24032|24028|24027|24041|24040|24006|24005|110856
1616514300000|2021-03-23 15:45:00|24027|24025|24015|24014|24035|24034|24008|24007|81819
1616514600000|2021-03-23 15:50:00|24014|24013|23997|23996|24023|24021|23987|23983|133532
1616514900000|2021-03-23 15:55:00|23996|23995|24012|24011|24022|24021|23989|23987|155678
1616515200000|2021-03-23 16:00:00|24014|24012|24029|24027|24055|24053|23995|23992|123054
1616515500000|2021-03-23 16:05:00|24028|24026|24001|23997|24029|24026|23921|23905|173545
1616515800000|2021-03-23 16:10:00|23999|23999|23962|23958|24002|24000|23950|23947|94589
1616516100000|2021-03-23 16:15:00|23960|23957|23975|23972|23979|23976|23944|23941|76893
1616516400000|2021-03-23 16:20:00|23976|23973|24008|24004|24022|24020|23966|23965|96435
1616516700000|2021-03-23 16:25:00|24009|24005|23977|23973|24010|24008|23964|23961|65751
1616517000000|2021-03-23 16:30:00|23981|23977|23944|23942|23984|23982|23943|23940|77957
1616517300000|2021-03-23 16:35:00|23946|23943|23978|23976|23979|23978|23946|23943|118897
1616517600000|2021-03-23 16:40:00|23976|23975|23955|23951|23980|23978|23929|23927|85146
1616517900000|2021-03-23 16:45:00|23956|23952|23958|23956|23987|23985|23950|23948|73390
1616518200000|2021-03-23 16:50:00|23959|23957|23984|23982|23988|23986|23946|23943|66136
1616518500000|2021-03-23 16:55:00|23983|23980|24003|24000|24005|24003|23978|23976|80746
1616518800000|2021-03-23 17:00:00|24002|23999|23985|23984|24011|24009|23984|23983|73911
1616519100000|2021-03-23 17:05:00|23984|23983|24027|24026|24030|24029|23978|23977|69151
1616519400000|2021-03-23 17:10:00|24028|24028|24061|24060|24069|24066|24021|24018|114219
1616519700000|2021-03-23 17:15:00|24060|24058|24063|24061|24068|24066|24045|24043|108209
1616520000000|2021-03-23 17:20:00|24064|24062|24053|24050|24067|24066|24039|24036|41557
1616520300000|2021-03-23 17:25:00|24054|24052|24046|24044|24055|24053|24031|24029|62213
1616520600000|2021-03-23 17:30:00|24045|24045|24009|24007|24046|24045|24006|24005|148152
1616520900000|2021-03-23 17:35:00|24010|24008|23997|23995|24029|24027|23993|23990|124159
1616521200000|2021-03-23 17:40:00|23996|23994|23968|23966|24007|24006|23966|23963|87920
1616521500000|2021-03-23 17:45:00|23970|23967|23994|23991|23995|23992|23962|23959|115093
1616521800000|2021-03-23 17:50:00|23993|23989|23997|23995|23999|23997|23972|23970|65367
1616522100000|2021-03-23 17:55:00|23998|23994|23988|23986|24011|24010|23961|23960|107092
1616522400000|2021-03-23 18:00:00|23987|23988|23981|23980|23990|23988|23958|23957|69286
1616522700000|2021-03-23 18:05:00|23979|23978|23994|23992|23999|23997|23960|23958|106942
1616523000000|2021-03-23 18:10:00|23995|23993|24009|24007|24015|24013|23988|23985|92793
1616523300000|2021-03-23 18:15:00|24008|24005|24041|24039|24047|24045|23992|23989|105825
1616523600000|2021-03-23 18:20:00|24044|24040|24066|24065|24068|24066|24036|24035|82351
1616523900000|2021-03-23 18:25:00|24065|24064|24071|24070|24071|24070|24034|24032|94394
1616524200000|2021-03-23 18:30:00|24070|24069|24077|24075|24089|24088|24058|24055|96836
1616524500000|2021-03-23 18:35:00|24078|24074|24087|24085|24091|24090|24058|24056|148765
1616524800000|2021-03-23 18:40:00|24086|24086|24029|24027|24091|24090|24022|24020|145226
1616525100000|2021-03-23 18:45:00|24026|24025|24018|24015|24052|24049|24017|24014|83609
1616525400000|2021-03-23 18:50:00|24017|24016|23999|23998|24019|24017|23968|23966|152274
1616525700000|2021-03-23 18:55:00|24000|23999|23939|23936|24007|24005|23936|23935|210401
1616526000000|2021-03-23 19:00:00|23936|23935|23931|23929|23944|23942|23912|23911|208471
1616526300000|2021-03-23 19:05:00|23930|23928|23936|23934|23960|23957|23922|23920|151530
1616526600000|2021-03-23 19:10:00|23937|23935|23867|23866|23957|23955|23866|23865|231198
1616526900000|2021-03-23 19:15:00|23868|23867|23827|23826|23878|23875|23822|23819|321151
1616527200000|2021-03-23 19:20:00|23828|23824|23799|23797|23839|23837|23791|23790|276856
1616527500000|2021-03-23 19:25:00|23798|23796|23803|23801|23815|23813|23785|23783|282321
1616527800000|2021-03-23 19:30:00|23801|23799|23787|23786|23832|23831|23782|23781|322863
1616528100000|2021-03-23 19:35:00|23788|23785|23783|23781|23806|23804|23762|23760|316186
1616528400000|2021-03-23 19:40:00|23782|23782|23786|23784|23807|23805|23764|23762|201447
1616528700000|2021-03-23 19:45:00|23785|23782|23802|23798|23841|23839|23775|23773|250718
1616529000000|2021-03-23 19:50:00|23801|23797|23774|23772|23801|23798|23734|23733|701989
1616529300000|2021-03-23 19:55:00|23775|23773|23759|23753|23793|23790|23708|23707|1042868
1616529600000|2021-03-23 20:00:00|23758|23750|23797|23758|23800|23781|23754|23731|4087181
1616529900000|2021-03-23 20:05:00|23798|23760|23770|23760|23798|23768|23770|23760|2148
1616530200000|2021-03-23 20:10:00|23768|23758|23797|23780|23797|23780|23768|23758|10836
1616530500000|2021-03-23 20:15:00|23792|23775|23772|23758|23797|23778|23772|23758|6399
1616530800000|2021-03-23 20:20:00|23768|23761|23772|23763|23772|23766|23760|23758|1517
1616531100000|2021-03-23 20:25:00|23767|23762|23770|23769|23770|23769|23765|23762|3890
1616531400000|2021-03-23 20:30:00||23760||23766||23766||23760|259
1616531700000|2021-03-23 20:35:00|23768|23760|23768|23760|23768|23760|23768|23760|411
1616532000000|2021-03-23 20:40:00|23770|23765|23765|23758|23770|23765|23759|23758|910
1616532300000|2021-03-23 20:45:00|23768|23765|23780|23767|23780|23767|23768|23765|3793
1616532600000|2021-03-23 20:50:00|23771|23771|23780|23775|23787|23780|23771|23770|4757
1616532900000|2021-03-23 20:55:00|23785|23776|23780|23776|23785|23776|23780|23776|2444
1616533200000|2021-03-23 21:00:00|23785|23775|23785|23758|23785|23775|23781|23758|2753
1616533500000|2021-03-23 21:05:00|23770||23770||23770||23770||234
1616533800000|2021-03-23 21:10:00|||||||||514
1616534100000|2021-03-23 21:15:00|||||||||106
1616534400000|2021-03-23 21:20:00|||||||||302
1616534700000|2021-03-23 21:25:00||23759||23758||23759||23758|583
1616535000000|2021-03-23 21:30:00|23768||23768||23768||23768||1246
1616535300000|2021-03-23 21:35:00|23765||23765||23765||23765||850
1616535600000|2021-03-23 21:40:00|23764||23765||23765||23764||376
1616535900000|2021-03-23 21:45:00|23768||23768||23768||23768||1197
1616536200000|2021-03-23 21:50:00|23770|23763|23797|23763|23797|23763|23770|23763|1091
1616536500000|2021-03-23 21:55:00|||||||||140
1616536800000|2021-03-23 22:00:00|23795|23765|23794|23763|23795|23765|23770|23763|1500
1616537100000|2021-03-23 22:05:00|23788|23760|23794|23758|23794|23763|23788|23758|1427
1616537400000|2021-03-23 22:10:00|23795|23760|23785|23760|23795|23760|23785|23760|229
1616537700000|2021-03-23 22:15:00|23779|23758|23780|23758|23784|23758|23779|23758|404
1616538000000|2021-03-23 22:20:00|||||||||2390
1616538300000|2021-03-23 22:25:00|23779|23760|23779|23760|23779|23760|23779|23760|267
1616538600000|2021-03-23 22:30:00||23758||23758||23758||23758|210
1616538900000|2021-03-23 22:35:00|23795|23764|23795|23758|23795|23764|23795|23758|440
1616539200000|2021-03-23 22:40:00||23780||23780||23780||23780|60
1616539500000|2021-03-23 22:45:00|23790|23758|23790|23758|23790|23758|23790|23758|153
1616539800000|2021-03-23 22:50:00|23789||23789||23789||23789||142
1616540100000|2021-03-23 22:55:00|23782|23789|23795|23770|23795|23789|23782|23758|730
1616540400000|2021-03-23 23:00:00|23780|23758|23780|23758|23795|23785|23770|23758|4449
1616540700000|2021-03-23 23:05:00|||||||||365
1616541000000|2021-03-23 23:10:00|||||||||212
1616541300000|2021-03-23 23:15:00|23770|23755|23770|23755|23770|23755|23770|23755|546
1616541600000|2021-03-23 23:20:00|23762|23750|23770|23750|23770|23750|23762|23750|92
1616541900000|2021-03-23 23:25:00||23765||23755||23765||23750|292
1616542200000|2021-03-23 23:30:00|||||||||42
1616542500000|2021-03-23 23:35:00|23776|23770|23795|23770|23795|23770|23776|23770|1097
1616542800000|2021-03-23 23:40:00|23775|23756|23795|23755|23795|23775|23775|23755|395
1616543100000|2021-03-23 23:45:00|23758||23775||23795||23758||526
1616543400000|2021-03-23 23:50:00|23770|23750|23770|23750|23770|23755|23765|23750|194
1616543700000|2021-03-23 23:55:00|23754|23754|23772|23760|23795|23760|23754|23750|880
1616572800000|2021-03-24 08:00:00|23987|23740|23847|23740|23987|23747|23828|23740|76
1616573100000|2021-03-24 08:05:00|23828|23752|23847|23750|23847|23790|23772|23740|405
1616573400000|2021-03-24 08:10:00|23866|23789|23866|23833|23866|23841|23848|23750|331
1616573700000|2021-03-24 08:15:00|23898|23829|23982|23883|23982|23915|23898|23789|660
1616574000000|2021-03-24 08:20:00|23977|23822|23971|23896|23977|23896|23951|23811|227
1616574300000|2021-03-24 08:25:00|23982|23850|23973|23853|23987|23939|23947|23811|338
1616574600000|2021-03-24 08:30:00|23963|23840|23997|23943|24011|23966|23963|23833|664
1616574900000|2021-03-24 08:35:00||23852||23954||23954||23852|27
1616575200000|2021-03-24 08:40:00||23953||23956||23956||23953|8
1616575500000|2021-03-24 08:45:00|23990|23953|23989|23954|23990|23967|23980|23953|112
1616575800000|2021-03-24 08:50:00||23953||23954||23954||23953|816
1616576100000|2021-03-24 08:55:00|23990|23955|24000|23970|24000|23976|23990|23953|760
1616576400000|2021-03-24 09:00:00||23953||23953||23990||23953|408
1616576700000|2021-03-24 09:05:00|24011|23957|24011|23984|24011|24000|24011|23953|430
1616577000000|2021-03-24 09:10:00|24028|23953|24035|24004|24035|24016|24028|23953|252
1616577300000|2021-03-24 09:15:00|24034|23962|23996|23953|24034|24009|23996|23953|604
1616577600000|2021-03-24 09:20:00|23975||23995||23995||23970||64
1616577900000|2021-03-24 09:25:00|23996|23954|23996|23956|23996|23956|23996|23953|8
1616578200000|2021-03-24 09:30:00||23953||23970||23970||23953|1
1616578500000|2021-03-24 09:35:00||23953||23953||23970||23953|109
1616578800000|2021-03-24 09:40:00|24000|23954|24000|23953|24000|23996|24000|23953|3161
1616579100000|2021-03-24 09:45:00|||||||||50
1616579400000|2021-03-24 09:50:00|23995|23961|24000|23968|24000|23968|23995|23953|125
1616579700000|2021-03-24 09:55:00||23955||23959||23968||23953|59
1616580000000|2021-03-24 10:00:00|23994|23953|24000|23953|24000|23968|23994|23953|76
1616580300000|2021-03-24 10:05:00|23972|23947|23969|23947|24000|23947|23969|23947|327
1616580600000|2021-03-24 10:10:00|24000|23850|23937|23846|24000|23856|23936|23836|385
1616580900000|2021-03-24 10:15:00|23938|23836|23948|23850|23996|23850|23935|23826|177
1616581200000|2021-03-24 10:20:00|23996|23852|23945|23852|24000|23854|23939|23850|27
1616581500000|2021-03-24 10:25:00|23943|23850|23945|23850|23945|23850|23932|23850|83
1616581800000|2021-03-24 10:30:00||23854||23850||23923||23850|205
1616582100000|2021-03-24 10:35:00|23940||23922||23945||23922||22
1616582400000|2021-03-24 10:40:00|23945||23929||23945||23929||21
1616582700000|2021-03-24 10:45:00|23926|23873|23897|23873|23945|23873|23897|23873|686
1616583000000|2021-03-24 10:50:00|23930||23930||23930||23888||386
1616583300000|2021-03-24 10:55:00|23929||23929||23929||23929||23
1616583600000|2021-03-24 11:00:00|23925|23900|23929|23893|23929|23900|23923|23873|1514
1616583900000|2021-03-24 11:05:00||23901||23902||23902||23901|895
1616584200000|2021-03-24 11:10:00|23930|23905|23929|23908|23930|23912|23925|23905|1235
1616584500000|2021-03-24 11:15:00|23926|23915|23929|23924|23929|23927|23926|23902|2246
1616584800000|2021-03-24 11:20:00|23924|23901|23929|23911|23929|23912|23924|23901|365
1616585100000|2021-03-24 11:25:00|23928|23920|23929|23911|23929|23925|23925|23911|374
1616585400000|2021-03-24 11:30:00|23926||23929||23929||23914||2399
1616585700000|2021-03-24 11:35:00|23925|23901|23925|23905|23925|23905|23925|23901|448
1616586000000|2021-03-24 11:40:00|23915|23907|23905|23901|23915|23907|23905|23901|1910
1616586300000|2021-03-24 11:45:00|23899|23900|23905|23890|23905|23900|23892|23890|8473
1616586600000|2021-03-24 11:50:00|23900|23895|23905|23890|23905|23895|23894|23890|3503
1616586900000|2021-03-24 11:55:00|23894||23914||23914||23894||631
1616587200000|2021-03-24 12:00:00|23920|23896|23900|23897|23925|23897|23900|23896|529
1616587500000|2021-03-24 12:05:00|23910|23898|23925|23900|23925|23900|23910|23897|556
1616587800000|2021-03-24 12:10:00|23922|23897|23908|23897|23925|23897|23899|23897|1344
1616588100000|2021-03-24 12:15:00|23906|23900|23908|23897|23908|23900|23906|23897|1999
1616588400000|2021-03-24 12:20:00|23906|23900|23900|23890|23908|23900|23900|23890|1328
1616588700000|2021-03-24 12:25:00|23899|23885|23900|23886|23900|23886|23899|23885|283
1616589000000|2021-03-24 12:30:00|23886|23885|23895|23885|23900|23890|23886|23885|2093
1616589300000|2021-03-24 12:35:00|23890|23886|23895|23890|23895|23890|23890|23885|541
1616589600000|2021-03-24 12:40:00|23894|23885|23890|23875|23908|23894|23878|23875|8127
1616589900000|2021-03-24 12:45:00|23880|23873|23875|23855|23880|23873|23875|23855|5114
1616590200000|2021-03-24 12:50:00|23878|23870|23880|23855|23880|23870|23875|23855|1466
1616590500000|2021-03-24 12:55:00|23868|23865|23870|23865|23879|23865|23868|23855|912
1616590800000|2021-03-24 13:00:00|23856|23855|23829|23808|23870|23855|23829|23808|4330
1616591100000|2021-03-24 13:05:00|23830|23822|23850|23816|23850|23822|23821|23811|3012
1616591400000|2021-03-24 13:10:00|23845|23811|23850|23843|23850|23843|23845|23811|1168
1616591700000|2021-03-24 13:15:00|23849|23840|23850|23829|23850|23840|23841|23811|1021
1616592000000|2021-03-24 13:20:00|23840|23831|23848|23828|23850|23838|23840|23817|1702
1616592300000|2021-03-24 13:25:00|23850|23833|23806|23797|23887|23861|23792|23777|17191
1616592600000|2021-03-24 13:30:00|23800|23779|23729|23726|23800|23795|23728|23725|665990
1616592900000|2021-03-24 13:35:00|23728|23725|23652|23650|23728|23725|23616|23615|231999
1616593200000|2021-03-24 13:40:00|23651|23649|23681|23679|23690|23688|23620|23619|260083
1616593500000|2021-03-24 13:45:00|23679|23680|23598|23596|23700|23698|23598|23596|251186
1616593800000|2021-03-24 13:50:00|23597|23595|23625|23622|23629|23627|23572|23571|219579
1616594100000|2021-03-24 13:55:00|23629|23627|23603|23600|23636|23633|23575|23573|237555
1616594400000|2021-03-24 14:00:00|23598|23595|23587|23585|23617|23615|23563|23560|237786
1616594700000|2021-03-24 14:05:00|23586|23584|23633|23631|23641|23639|23571|23569|177511
1616595000000|2021-03-24 14:10:00|23632|23630|23608|23606|23647|23645|23595|23593|191334
1616595300000|2021-03-24 14:15:00|23607|23607|23544|23542|23618|23617|23537|23535|259357
1616595600000|2021-03-24 14:20:00|23543|23540|23568|23566|23591|23589|23534|23531|177556
1616595900000|2021-03-24 14:25:00|23569|23568|23577|23575|23601|23600|23545|23543|142677
1616596200000|2021-03-24 14:30:00|23576|23576|23580|23579|23615|23614|23543|23541|162988
1616596500000|2021-03-24 14:35:00|23579|23578|23619|23617|23628|23627|23558|23555|182655
1616596800000|2021-03-24 14:40:00|23620|23618|23619|23617|23647|23645|23609|23608|137319
1616597100000|2021-03-24 14:45:00|23620|23618|23600|23599|23634|23633|23597|23596|146490
1616597400000|2021-03-24 14:50:00|23599|23598|23661|23659|23665|23664|23591|23590|206263
1616597700000|2021-03-24 14:55:00|23662|23660|23674|23673|23691|23690|23654|23653|181692
1616598000000|2021-03-24 15:00:00|23673|23672|23697|23696|23717|23715|23672|23671|164177
1616598300000|2021-03-24 15:05:00|23696|23695|23691|23690|23729|23728|23688|23686|174786
1616598600000|2021-03-24 15:10:00|23692|23689|23713|23712|23720|23718|23662|23661|158433
1616598900000|2021-03-24 15:15:00|23716|23714|23721|23718|23737|23736|23703|23702|127142
1616599200000|2021-03-24 15:20:00|23720|23717|23740|23738|23748|23745|23709|23707|151302
1616599500000|2021-03-24 15:25:00|23742|23741|23749|23748|23793|23791|23739|23738|138512
1616599800000|2021-03-24 15:30:00|23748|23747|23737|23736|23757|23755|23722|23720|108154
1616600100000|2021-03-24 15:35:00|23736|23734|23713|23712|23737|23736|23685|23683|126451
1616600400000|2021-03-24 15:40:00|23715|23714|23691|23690|23724|23722|23674|23672|165121
1616600700000|2021-03-24 15:45:00|23690|23689|23666|23665|23709|23706|23662|23661|71363
1616601000000|2021-03-24 15:50:00|23665|23664|23664|23663|23683|23681|23652|23651|90271
1616601300000|2021-03-24 15:55:00|23663|23662|23651|23649|23665|23663|23629|23628|87573
1616601600000|2021-03-24 16:00:00|23650|23647|23644|23643|23671|23668|23643|23641|72827
1616601900000|2021-03-24 16:05:00|23643|23642|23671|23669|23674|23673|23634|23632|63920
1616602200000|2021-03-24 16:10:00|23669|23668|23682|23680|23692|23690|23648|23647|89115
1616602500000|2021-03-24 16:15:00|23684|23682|23666|23664|23684|23682|23644|23642|100239
1616602800000|2021-03-24 16:20:00|23665|23663|23656|23655|23671|23670|23646|23645|83179
1616603100000|2021-03-24 16:25:00|23654|23652|23661|23659|23665|23664|23616|23615|97122
1616603400000|2021-03-24 16:30:00|23660|23660|23644|23643|23671|23669|23620|23619|83219
1616603700000|2021-03-24 16:35:00|23645|23644|23639|23637|23657|23656|23633|23631|65737
1616604000000|2021-03-24 16:40:00|23638|23635|23654|23652|23659|23658|23626|23625|70876
1616604300000|2021-03-24 16:45:00|23653|23651|23638|23636|23657|23656|23614|23613|130729
1616604600000|2021-03-24 16:50:00|23640|23637|23633|23631|23644|23642|23624|23622|95385
1616604900000|2021-03-24 16:55:00|23632|23630|23616|23615|23640|23639|23611|23610|74742
1616605200000|2021-03-24 17:00:00|23615|23614|23625|23624|23638|23637|23583|23582|166017
1616605500000|2021-03-24 17:05:00|23626|23623|23610|23608|23630|23629|23603|23602|128194
1616605800000|2021-03-24 17:10:00|23609|23607|23594|23592|23620|23619|23593|23592|77545
1616606100000|2021-03-24 17:15:00|23592|23591|23661|23660|23662|23660|23581|23579|183338
1616606400000|2021-03-24 17:20:00|23660|23659|23669|23667|23671|23670|23647|23645|104652
1616606700000|2021-03-24 17:25:00|23668|23666|23686|23684|23695|23693|23655|23653|81005
1616607000000|2021-03-24 17:30:00|23684|23682|23671|23670|23688|23685|23665|23663|70012
1616607300000|2021-03-24 17:35:00|23672|23669|23677|23676|23691|23689|23663|23662|45943
1616607600000|2021-03-24 17:40:00|23675|23673|23633|23631|23683|23682|23626|23625|94777
1616607900000|2021-03-24 17:45:00|23634|23632|23700|23699|23702|23700|23627|23625|114241
1616608200000|2021-03-24 17:50:00|23702|23700|23709|23707|23730|23729|23696|23695|64070
1616608500000|2021-03-24 17:55:00|23710|23708|23738|23736|23746|23744|23707|23706|52272
1616608800000|2021-03-24 18:00:00|23737|23735|23712|23711|23741|23739|23701|23700|76774
1616609100000|2021-03-24 18:05:00|23713|23712|23725|23724|23731|23729|23700|23697|49767
1616609400000|2021-03-24 18:10:00|23721|23718|23729|23726|23744|23743|23718|23716|62672
1616609700000|2021-03-24 18:15:00|23728|23727|23729|23727|23763|23762|23725|23723|84325
1616610000000|2021-03-24 18:20:00|23727|23724|23722|23720|23741|23740|23717|23715|48610
1616610300000|2021-03-24 18:25:00|23723|23722|23692|23690|23731|23729|23686|23684|80863
1616610600000|2021-03-24 18:30:00|23690|23688|23693|23691|23705|23703|23666|23663|64584
1616610900000|2021-03-24 18:35:00|23692|23690|23700|23698|23715|23713|23684|23682|83432
1616611200000|2021-03-24 18:40:00|23698|23699|23694|23691|23702|23700|23669|23667|75653
1616611500000|2021-03-24 18:45:00|23692|23690|23716|23715|23727|23725|23687|23684|88234
1616611800000|2021-03-24 18:50:00|23715|23714|23655|23654|23723|23721|23653|23651|91747
1616612100000|2021-03-24 18:55:00|23654|23653|23638|23637|23668|23667|23632|23631|135901
1616612400000|2021-03-24 19:00:00|23639|23638|23659|23658|23675|23674|23627|23625|111698
1616612700000|2021-03-24 19:05:00|23658|23657|23672|23671|23685|23684|23657|23655|93818
1616613000000|2021-03-24 19:10:00|23671|23670|23664|23662|23683|23682|23627|23626|100647
1616613300000|2021-03-24 19:15:00|23665|23663|23665|23663|23675|23673|23636|23634|129605
1616613600000|2021-03-24 19:20:00|23664|23664|23644|23641|23666|23664|23630|23628|146549
1616613900000|2021-03-24 19:25:00|23642|23640|23644|23643|23669|23667|23633|23631|163049
1616614200000|2021-03-24 19:30:00|23648|23645|23623|23621|23658|23657|23621|23618|180694
1616614500000|2021-03-24 19:35:00|23622|23620|23595|23594|23633|23631|23584|23582|221327
1616614800000|2021-03-24 19:40:00|23596|23595|23617|23615|23629|23627|23589|23588|182065
1616615100000|2021-03-24 19:45:00|23616|23613|23621|23617|23631|23630|23602|23601|211957
1616615400000|2021-03-24 19:50:00|23622|23618|23603|23601|23642|23637|23598|23596|539796
1616615700000|2021-03-24 19:55:00|23604|23602|23546|23538|23608|23605|23534|23533|891593
1616616000000|2021-03-24 20:00:00|23541|23539|23536|23533|23611|23567|23536|23530|2407639
1616616300000|2021-03-24 20:05:00|23535|23531|23539|23530|23548|23533|23516|23501|6560
1616616600000|2021-03-24 20:10:00|23548|23539|23574|23500|23600|23574|23500|23489|29318
1616616900000|2021-03-24 20:15:00|23573|23515|23515|23503|23573|23546|23515|23502|10000
1616617200000|2021-03-24 20:20:00|23537|23510|23539|23512|23549|23525|23515|23505|7419
1616617500000|2021-03-24 20:25:00|23526|23516|23516|23510|23526|23516|23516|23505|1969
1616617800000|2021-03-24 20:30:00|23526|23516|23526|23516|23526|23516|23526|23505|6491
1616618100000|2021-03-24 20:35:00|23525||23519||23525||23519||1964
1616618400000|2021-03-24 20:40:00|23521|23511|23525|23500|23525|23520|23499|23489|7746
1616618700000|2021-03-24 20:45:00|23510|23510|23525|23500|23525|23511|23510|23500|660
1616619000000|2021-03-24 20:50:00|23517|23510|23525|23510|23525|23510|23517|23510|1015
1616619300000|2021-03-24 20:55:00||23518||23510||23518||23510|1762
1616619600000|2021-03-24 21:00:00|||||||||163
1616619900000|2021-03-24 21:05:00||23518||23511||23520||23511|85
1616620200000|2021-03-24 21:10:00||23515||23517||23517||23515|399
1616620500000|2021-03-24 21:15:00|23521|23515|23525|23520|23525|23520|23521|23515|540
1616620800000|2021-03-24 21:20:00|||||||||1019
1616621100000|2021-03-24 21:25:00|||||||||174
1616621400000|2021-03-24 21:30:00|||||||||130
1616621700000|2021-03-24 21:35:00|||||||||254
1616622000000|2021-03-24 21:40:00|||||||||934
1616622300000|2021-03-24 21:45:00||23522||23520||23522||23520|168
1616622600000|2021-03-24 21:50:00||23515||23520||23520||23515|1188
1616622900000|2021-03-24 21:55:00|23526|23515|23525|23520|23526|23520|23525|23515|814
1616623200000|2021-03-24 22:00:00|23526|23525|23535|23520|23535|23527|23520|23515|3225
1616623500000|2021-03-24 22:05:00|23545|23515|23548|23515|23548|23533|23545|23515|2732
1616623800000|2021-03-24 22:10:00|23549|23527|23585|23525|23600|23594|23549|23515|2223
1616624100000|2021-03-24 22:15:00|23570||23568||23570||23540||2613
1616624400000|2021-03-24 22:20:00|23546||23545||23546||23526||878
1616624700000|2021-03-24 22:25:00|23540|23526|23540|23530|23540|23530|23540|23526|262
1616625000000|2021-03-24 22:30:00|23545|23540|23577|23530|23577|23545|23545|23530|1123
1616625300000|2021-03-24 22:35:00|23590||23590||23590||23546||1940
1616625600000|2021-03-24 22:40:00|23579|23534|23590|23560|23590|23560|23579|23534|54
1616625900000|2021-03-24 22:45:00|23560|23554|23560|23534|23590|23554|23560|23534|2152
1616626200000|2021-03-24 22:50:00|23590|23560|23590|23536|23590|23560|23541|23534|1445
1616626500000|2021-03-24 22:55:00|23585|23537|23585|23546|23585|23546|23585|23537|3
1616626800000|2021-03-24 23:00:00|||||||||324
1616627100000|2021-03-24 23:05:00||23554||23556||23556||23554|748
1616627400000|2021-03-24 23:10:00|23579|23557|23579|23557|23579|23560|23579|23557|202
1616627700000|2021-03-24 23:15:00|23575|23558|23575|23558|23579|23558|23575|23558|705
1616628000000|2021-03-24 23:20:00|23570|23562|23570|23562|23575|23562|23565|23562|308
1616628300000|2021-03-24 23:25:00|23575||23575||23575||23575||251
1616628600000|2021-03-24 23:30:00|23546|23546|23562|23540|23575|23546|23546|23540|1250
1616628900000|2021-03-24 23:35:00|23560|23539|23562|23534|23562|23539|23539|23534|1130
1616629200000|2021-03-24 23:40:00||23540||23540||23540||23540|196
1616629500000|2021-03-24 23:45:00|23560|23545|23565|23540|23565|23550|23555|23540|995
1616629800000|2021-03-24 23:50:00|23550|23534|23555|23534|23575|23540|23550|23534|507
1616630100000|2021-03-24 23:55:00|23575|23535|23575|23525|23575|23535|23540|23525|1554
1616659200000|2021-03-25 08:00:00|23887|23300|23617|23500|23887|23500|23500|23300|796
1616659500000|2021-03-25 08:05:00||23507||23510||23510||23507|44
1616659800000|2021-03-25 08:10:00||23511||23550||23550||23510|15
1616660100000|2021-03-25 08:15:00||23558||23610||23610||23558|246
1616660400000|2021-03-25 08:20:00|23646|23568|23680|23568|23684|23578|23646|23558|158
1616660700000|2021-03-25 08:25:00|23675|23557|23650|23567|23675|23567|23650|23557|0
1616661000000|2021-03-25 08:30:00|23647||23647||23647||23647||0
1616661300000|2021-03-25 08:35:00|23610|23570|23647|23572|23647|23572|23604|23570|110
1616661600000|2021-03-25 08:40:00|23620|23570|23620|23570|23620|23570|23620|23570|21
1616661900000|2021-03-25 08:45:00|||||||||9
1616662500000|2021-03-25 08:55:00|||||||||4
1616662800000|2021-03-25 09:00:00|23610||23610||23610||23610||31
1616663100000|2021-03-25 09:05:00|23620|23524|23553|23520|23620|23524|23553|23520|161
1616663400000|2021-03-25 09:10:00|23620|23560|23582|23520|23620|23560|23549|23520|423
1616663700000|2021-03-25 09:15:00|23620|23526|23590|23526|23620|23526|23575|23526|29
1616664000000|2021-03-25 09:20:00|23620|23536|23597|23520|23620|23536|23587|23520|127
1616664300000|2021-03-25 09:25:00|23620||23582||23620||23560||286
1616664600000|2021-03-25 09:30:00|23610|23524|23577|23520|23620|23524|23577|23520|55
1616664900000|2021-03-25 09:35:00|23578||23559||23578||23549||105
1616665200000|2021-03-25 09:40:00|23578|23509|23538|23509|23578|23509|23538|23509|133
1616665500000|2021-03-25 09:45:00|23578|23510|23547|23522|23578|23522|23520|23510|620
1616665800000|2021-03-25 09:50:00|23529|23532|23547|23532|23548|23532|23529|23532|225
1616666100000|2021-03-25 09:55:00|||||||||15
1616666400000|2021-03-25 10:00:00|23548|23543|23614|23548|23620|23568|23548|23543|721
1616666700000|2021-03-25 10:05:00|23615|23552|23614|23548|23615|23552|23614|23548|52
1616667000000|2021-03-25 10:10:00|23615||23615||23615||23614||26
1616667300000|2021-03-25 10:15:00||23552||23552||23562||23552|0
1616667600000|2021-03-25 10:20:00||23562||23562||23562||23562|15
1616667900000|2021-03-25 10:25:00|||||||||33
1616668200000|2021-03-25 10:30:00|23620|23572|23620|23562|23620|23572|23620|23552|0
1616668500000|2021-03-25 10:35:00||23572||23562||23583||23562|26
1616668800000|2021-03-25 10:40:00|23615|23552|23615|23552|23615|23562|23615|23552|8
1616669100000|2021-03-25 10:45:00|||||||||4
1616669400000|2021-03-25 10:50:00|23613||23613||23613||23613||0
1616669700000|2021-03-25 10:55:00|23609|23509|23609|23546|23609|23546|23609|23509|7
1616670000000|2021-03-25 11:00:00|23600|23600|23600|23546|23600|23600|23600|23546|1111
1616670300000|2021-03-25 11:05:00||23597||23570||23597||23546|263
1616670600000|2021-03-25 11:10:00|||||||||250
1616670900000|2021-03-25 11:15:00|23585|23551|23585|23551|23600|23551|23578|23551|245
1616671200000|2021-03-25 11:20:00|23576|23550|23550|23513|23585|23550|23550|23509|802
1616671500000|2021-03-25 11:25:00|23547|23509|23550|23512|23550|23512|23540|23509|318
1616671800000|2021-03-25 11:30:00|23543|23509|23535|23509|23550|23522|23522|23509|535
1616672100000|2021-03-25 11:35:00|23517|23502|23499|23478|23535|23509|23495|23478|5946
1616672400000|2021-03-25 11:40:00|23495|23461|23500|23470|23525|23506|23480|23461|1651
1616672700000|2021-03-25 11:45:00|23507|23480|23525|23495|23525|23524|23507|23470|1806
1616673000000|2021-03-25 11:50:00|23532|23500|23500|23454|23550|23525|23478|23450|10023
1616673300000|2021-03-25 11:55:00|23481|23450|23525|23470|23525|23483|23454|23410|9542
1616673600000|2021-03-25 12:00:00|23495|23465|23521|23490|23521|23505|23481|23465|8395
1616673900000|2021-03-25 12:05:00|23515|23485|23520|23450|23521|23485|23454|23410|5274
1616674200000|2021-03-25 12:10:00|23480|23470|23540|23500|23540|23523|23479|23450|4858
1616674500000|2021-03-25 12:15:00|23530|23475|23560|23475|23560|23541|23495|23475|8524
1616674800000|2021-03-25 12:20:00|23500|23523|23530|23505|23589|23545|23500|23475|12030
1616675100000|2021-03-25 12:25:00|23540|23512|23530|23475|23540|23530|23508|23475|4296
1616675400000|2021-03-25 12:30:00|23540|23491|23540|23500|23580|23561|23505|23475|8786
1616675700000|2021-03-25 12:35:00|23520|23504|23525|23502|23560|23541|23520|23500|3668
1616676000000|2021-03-25 12:40:00|23532|23500|23507|23487|23560|23546|23475|23465|12818
1616676300000|2021-03-25 12:45:00|23526|23465|23576|23550|23580|23576|23526|23465|9663
1616676600000|2021-03-25 12:50:00|23570|23532|23598|23578|23599|23585|23560|23532|5362
1616676900000|2021-03-25 12:55:00|23586|23572|23550|23510|23599|23572|23519|23500|8348
1616677200000|2021-03-25 13:00:00|23549|23511|23599|23558|23600|23599|23549|23511|10740
1616677500000|2021-03-25 13:05:00|23597|23589|23550|23540|23684|23651|23550|23530|16693
1616677800000|2021-03-25 13:10:00|23544|23546|23550|23512|23550|23546|23513|23500|4886
1616678100000|2021-03-25 13:15:00|23536|23525|23575|23515|23625|23611|23500|23470|15535
1616678400000|2021-03-25 13:20:00|23637|23521|23544|23521|23637|23636|23535|23521|8538
1616678700000|2021-03-25 13:25:00|23537|23514|23544|23532|23544|23532|23503|23475|9516
1616679000000|2021-03-25 13:30:00|23543|23475|23556|23552|23573|23570|23463|23459|324122
1616679300000|2021-03-25 13:35:00|23554|23549|23626|23623|23682|23679|23543|23540|314746
1616679600000|2021-03-25 13:40:00|23625|23622|23554|23552|23631|23627|23553|23550|265047
1616679900000|2021-03-25 13:45:00|23553|23553|23579|23577|23617|23616|23523|23521|341923
1616680200000|2021-03-25 13:50:00|23577|23576|23525|23524|23578|23577|23485|23482|255325
1616680500000|2021-03-25 13:55:00|23524|23523|23587|23583|23591|23589|23506|23505|189740
1616680800000|2021-03-25 14:00:00|23590|23584|23634|23633|23695|23692|23567|23563|277351
1616681100000|2021-03-25 14:05:00|23633|23632|23560|23559|23634|23633|23558|23557|218622
1616681400000|2021-03-25 14:10:00|23559|23558|23538|23537|23576|23575|23533|23531|189687
1616681700000|2021-03-25 14:15:00|23537|23536|23562|23561|23590|23589|23516|23513|257239
1616682000000|2021-03-25 14:20:00|23563|23562|23509|23506|23579|23577|23505|23503|147388
1616682300000|2021-03-25 14:25:00|23508|23507|23429|23426|23509|23508|23428|23425|198853
1616682600000|2021-03-25 14:30:00|23430|23428|23394|23393|23434|23433|23392|23391|224222
1616682900000|2021-03-25 14:35:00|23393|23392|23395|23393|23418|23416|23375|23373|178283
1616683200000|2021-03-25 14:40:00|23394|23394|23390|23388|23414|23412|23361|23360|159111
1616683500000|2021-03-25 14:45:00|23393|23391|23326|23323|23402|23401|23324|23322|237075
1616683800000|2021-03-25 14:50:00|23325|23324|23291|23289|23332|23331|23283|23282|218654
1616684100000|2021-03-25 14:55:00|23292|23290|23286|23285|23309|23306|23274|23273|234854
1616684400000|2021-03-25 15:00:00|23287|23286|23267|23265|23306|23304|23262|23260|232363
1616684700000|2021-03-25 15:05:00|23266|23264|23257|23255|23305|23304|23254|23253|187016
1616685000000|2021-03-25 15:10:00|23256|23256|23248|23246|23268|23266|23226|23223|221798
1616685300000|2021-03-25 15:15:00|23246|23244|23224|23223|23259|23257|23217|23216|148698
1616685600000|2021-03-25 15:20:00|23223|23222|23203|23202|23233|23231|23192|23191|251507
1616685900000|2021-03-25 15:25:00|23204|23203|23280|23278|23300|23298|23172|23170|343695
1616686200000|2021-03-25 15:30:00|23279|23277|23301|23299|23313|23312|23264|23263|243197
1616686500000|2021-03-25 15:35:00|23300|23298|23249|23247|23301|23298|23245|23244|159974
1616686800000|2021-03-25 15:40:00|23248|23248|23163|23161|23253|23252|23162|23161|224437
1616687100000|2021-03-25 15:45:00|23162|23162|23179|23178|23214|23212|23162|23161|188206
1616687400000|2021-03-25 15:50:00|23178|23176|23184|23182|23199|23198|23157|23156|202314
1616687700000|2021-03-25 15:55:00|23181|23179|23233|23231|23250|23248|23158|23156|255343
1616688000000|2021-03-25 16:00:00|23231|23230|23263|23261|23273|23271|23210|23202|227954
1616688300000|2021-03-25 16:05:00|23262|23260|23225|23224|23270|23268|23220|23217|156070
1616688600000|2021-03-25 16:10:00|23224|23223|23192|23191|23243|23241|23178|23177|142796
1616688900000|2021-03-25 16:15:00|23191|23190|23207|23206|23224|23222|23183|23182|116654
1616689200000|2021-03-25 16:20:00|23206|23205|23233|23232|23245|23242|23203|23200|128426
1616689500000|2021-03-25 16:25:00|23232|23230|23263|23262|23264|23262|23230|23229|155315
1616689800000|2021-03-25 16:30:00|23264|23261|23210|23208|23273|23272|23202|23200|133457
1616690100000|2021-03-25 16:35:00|23209|23210|23198|23197|23228|23227|23183|23181|177794
1616690400000|2021-03-25 16:40:00|23199|23198|23201|23199|23238|23237|23183|23182|143237
1616690700000|2021-03-25 16:45:00|23200|23198|23204|23203|23226|23226|23199|23197|106059
1616691000000|2021-03-25 16:50:00|23203|23202|23197|23195|23211|23209|23182|23181|132561
1616691300000|2021-03-25 16:55:00|23196|23194|23218|23216|23224|23223|23192|23191|109412
1616691600000|2021-03-25 17:00:00|23214|23213|23248|23246|23250|23249|23158|23156|333963
1616691900000|2021-03-25 17:05:00|23249|23247|23250|23248|23271|23270|23224|23223|163964
1616692200000|2021-03-25 17:10:00|23249|23246|23301|23300|23305|23304|23247|23245|171355
1616692500000|2021-03-25 17:15:00|23302|23301|23268|23267|23313|23311|23252|23251|191145
1616692800000|2021-03-25 17:20:00|23267|23266|23247|23246|23280|23279|23240|23239|96192
1616693100000|2021-03-25 17:25:00|23245|23245|23248|23246|23258|23257|23228|23226|100761
1616693400000|2021-03-25 17:30:00|23249|23247|23237|23236|23284|23283|23232|23231|126795
1616693700000|2021-03-25 17:35:00|23235|23233|23252|23251|23266|23265|23216|23214|108941
1616694000000|2021-03-25 17:40:00|23251|23250|23258|23256|23285|23284|23249|23248|108207
1616694300000|2021-03-25 17:45:00|23255|23253|23251|23250|23282|23281|23232|23230|151667
1616694600000|2021-03-25 17:50:00|23252|23251|23243|23242|23267|23266|23224|23222|123463
1616694900000|2021-03-25 17:55:00|23244|23243|23234|23232|23247|23246|23210|23208|129056
1616695200000|2021-03-25 18:00:00|23233|23233|23201|23200|23235|23234|23197|23195|117741
1616695500000|2021-03-25 18:05:00|23202|23201|23179|23177|23205|23204|23172|23171|139581
1616695800000|2021-03-25 18:10:00|23178|23178|23181|23179|23199|23198|23171|23170|152950
1616696100000|2021-03-25 18:15:00|23183|23182|23201|23199|23203|23201|23174|23172|127055
1616696400000|2021-03-25 18:20:00|23200|23198|23193|23190|23211|23208|23174|23172|116678
1616696700000|2021-03-25 18:25:00|23192|23189|23177|23175|23198|23197|23163|23162|131395
1616697000000|2021-03-25 18:30:00|23176|23176|23183|23181|23198|23196|23175|23174|100046
1616697300000|2021-03-25 18:35:00|23182|23180|23226|23224|23246|23244|23178|23177|197435
1616697600000|2021-03-25 18:40:00|23225|23225|23229|23228|23243|23242|23216|23214|134313
1616697900000|2021-03-25 18:45:00|23230|23229|23252|23250|23266|23265|23224|23222|146527
1616698200000|2021-03-25 18:50:00|23251|23249|23291|23290|23299|23298|23244|23242|158407
1616698500000|2021-03-25 18:55:00|23292|23291|23294|23293|23312|23311|23273|23271|229677
1616698800000|2021-03-25 19:00:00|23293|23292|23356|23356|23361|23360|23292|23291|188599
1616699100000|2021-03-25 19:05:00|23357|23355|23315|23313|23361|23359|23309|23308|157127
1616699400000|2021-03-25 19:10:00|23316|23314|23294|23292|23347|23341|23290|23289|159504
1616699700000|2021-03-25 19:15:00|23295|23293|23285|23284|23323|23321|23281|23279|115554
1616700000000|2021-03-25 19:20:00|23283|23282|23246|23245|23298|23297|23244|23243|139536
1616700300000|2021-03-25 19:25:00|23247|23246|23280|23278|23285|23283|23247|23246|156065
1616700600000|2021-03-25 19:30:00|23279|23277|23289|23288|23317|23316|23266|23265|206895
1616700900000|2021-03-25 19:35:00|23290|23289|23282|23280|23291|23289|23255|23254|160628
1616701200000|2021-03-25 19:40:00|23281|23281|23319|23318|23325|23323|23281|23281|208242
1616701500000|2021-03-25 19:45:00|23321|23320|23306|23303|23330|23329|23299|23297|195061
1616701800000|2021-03-25 19:50:00|23307|23305|23254|23252|23349|23343|23253|23252|484989
1616702100000|2021-03-25 19:55:00|23255|23253|23236|23227|23283|23281|23223|23222|1096442
1616702400000|2021-03-25 20:00:00|23237|23229|23255|23250|23279|23261|23228|23223|3449929
1616702700000|2021-03-25 20:05:00|23250|23234|23250|23235|23250|23235|23250|23234|1529
1616703000000|2021-03-25 20:10:00|23248|23240|23255|23234|23255|23245|23234|23228|7489
1616703300000|2021-03-25 20:15:00|23265|23241|23263|23241|23265|23241|23262|23241|1224
1616703600000|2021-03-25 20:20:00|23248|23251|23260|23241|23260|23251|23248|23241|945
1616703900000|2021-03-25 20:25:00|23263||23250||23263||23250||543
1616704200000|2021-03-25 20:30:00|23240|23235|23250|23235|23250|23238|23240|23235|396
1616704500000|2021-03-25 20:35:00||23244||23244||23244||23244|646
1616704800000|2021-03-25 20:40:00|23256|23239|23256|23240|23256|23240|23256|23239|386
1616705100000|2021-03-25 20:45:00|23253||23253||23253||23253||390
1616705400000|2021-03-25 20:50:00|23256|23247|23263|23246|23263|23247|23256|23246|854
1616705700000|2021-03-25 20:55:00||23248||23248||23248||23248|238
1616706000000|2021-03-25 21:00:00||23246||23250||23250||23246|321
1616706300000|2021-03-25 21:05:00|||||||||72
1616706600000|2021-03-25 21:10:00|23262|23257|23262|23257|23262|23260|23262|23257|199
1616706900000|2021-03-25 21:15:00|23255|23250|23260|23250|23260|23250|23255|23250|591
1616707200000|2021-03-25 21:20:00|23263||23263||23263||23263||236
1616707500000|2021-03-25 21:25:00|23261|23255|23250|23246|23261|23255|23250|23246|847
1616707800000|2021-03-25 21:30:00|||||||||34
1616708100000|2021-03-25 21:35:00|23255|23255|23261|23255|23261|23255|23255|23255|1557
1616708400000|2021-03-25 21:40:00|||||||||162
1616708700000|2021-03-25 21:45:00|23263|23261|23263|23255|23263|23261|23263|23255|5260
1616709000000|2021-03-25 21:50:00|23268|23263|23275|23263|23275|23263|23268|23263|2152
1616709300000|2021-03-25 21:55:00|23279|23269|23279|23250|23279|23275|23272|23250|4025
1616709600000|2021-03-25 22:00:00|23257|23251|23275|23245|23275|23255|23249|23240|5543
1616709900000|2021-03-25 22:05:00|23269|23250|23254|23237|23269|23250|23250|23235|1569
1616710200000|2021-03-25 22:10:00|23255|23236|23265|23236|23275|23254|23255|23236|533
1616710500000|2021-03-25 22:15:00|23264|23240|23254|23240|23264|23240|23254|23240|68
1616710800000|2021-03-25 22:20:00|23240|23237|23254|23235|23260|23250|23240|23235|2676
1616711100000|2021-03-25 22:25:00|23250|23238|23255|23245|23255|23245|23250|23238|1123
1616711400000|2021-03-25 22:30:00|23253|23249|23252|23249|23255|23250|23252|23249|30
1616711700000|2021-03-25 22:35:00|23255|23245|23255|23245|23255|23250|23250|23245|810
1616712000000|2021-03-25 22:40:00|23260|23238|23260|23238|23260|23239|23255|23238|553
1616712300000|2021-03-25 22:45:00|23255|23250|23260|23250|23260|23250|23255|23250|3
1616712600000|2021-03-25 22:50:00|||||||||115
1616712900000|2021-03-25 22:55:00||23244||23250||23250||23244|202
1616713200000|2021-03-25 23:00:00|||||||||8
1616713500000|2021-03-25 23:05:00|23264|23264|23279|23255|23279|23264|23264|23250|539
1616713800000|2021-03-25 23:10:00|23277|23250|23279|23250|23279|23250|23277|23250|1261
1616714100000|2021-03-25 23:15:00||23251||23256||23256||23251|719
1616714400000|2021-03-25 23:20:00|||||||||313
1616714700000|2021-03-25 23:25:00|23278|23254|23279|23260|23279|23260|23278|23254|878
1616715000000|2021-03-25 23:30:00|23385|23261|23385|23261|23385|23261|23385|23261|9360
1616715300000|2021-03-25 23:35:00|23390|23271|23368|23340|23400|23350|23348|23271|6812
1616715600000|2021-03-25 23:40:00|23395|23335|23376|23345|23395|23361|23361|23335|2192
1616715900000|2021-03-25 23:45:00|23360|23360|23334|23305|23376|23360|23334|23305|4603
1616716200000|2021-03-25 23:50:00|23360|23310|23360|23330|23360|23340|23360|23310|2126
1616716500000|2021-03-25 23:55:00|23340|23331|23360|23355|23360|23355|23340|23331|1313
1616745600000|2021-03-26 08:00:00|23430|23366|23417|23308|23498|23366|23415|23287|147
1616745900000|2021-03-26 08:05:00|23405||23350||23405||23350||29
1616746200000|2021-03-26 08:10:00|23332|23250|23350|23250|23350|23288|23332|23250|608
1616746500000|2021-03-26 08:15:00|||||||||131
1616746800000|2021-03-26 08:20:00|||||||||31
1616747100000|2021-03-26 08:25:00|||||||||7
1616747400000|2021-03-26 08:30:00|||||||||13
1616747700000|2021-03-26 08:35:00|23339||23350||23350||23339||65
1616748000000|2021-03-26 08:40:00||23254||23250||23254||23250|26
1616748300000|2021-03-26 08:45:00|||||||||1
1616748600000|2021-03-26 08:50:00|23330||23286||23350||23286||1042
1616748900000|2021-03-26 08:55:00|23349|23255|23282|23250|23350|23255|23279|23250|108
1616749200000|2021-03-26 09:00:00|23349|23255|23309|23260|23350|23260|23274|23250|155
1616749500000|2021-03-26 09:05:00|23350|23250|23347|23210|23350|23250|23264|23210|596
1616749800000|2021-03-26 09:10:00|23346|23215|23267|23215|23350|23215|23263|23215|55
1616750100000|2021-03-26 09:15:00|23346|23220|23269|23220|23349|23220|23265|23220|15
1616750400000|2021-03-26 09:20:00|23349|23240|23286|23220|23350|23258|23269|23220|321
1616750700000|2021-03-26 09:25:00|23349|23246|23322|23246|23350|23246|23277|23246|7
1616751000000|2021-03-26 09:30:00|23350||23312||23350||23301||8
1616751300000|2021-03-26 09:35:00|23350|23266|23311|23246|23350|23270|23303|23246|50
1616751600000|2021-03-26 09:40:00|23350|23251|23285|23251|23350|23251|23284|23251|311
1616751900000|2021-03-26 09:45:00|23346|23270|23299|23270|23347|23270|23272|23270|67
1616752200000|2021-03-26 09:50:00|23347|23271|23329|23270|23350|23271|23271|23270|500
1616752500000|2021-03-26 09:55:00|23350||23323||23350||23304||29
1616752800000|2021-03-26 10:00:00|23350||23319||23350||23319||24
1616753100000|2021-03-26 10:05:00|23350|23271|23335|23290|23350|23290|23312|23271|1
1616753400000|2021-03-26 10:10:00|23350|23291|23326|23290|23350|23291|23313|23290|172
1616753700000|2021-03-26 10:15:00|23315|23270|23299|23270|23350|23270|23299|23270|727
1616754000000|2021-03-26 10:20:00|23330|23251|23291|23251|23350|23251|23285|23251|927
1616754300000|2021-03-26 10:25:00|23330|23269|23350|23255|23350|23269|23279|23251|216
1616754600000|2021-03-26 10:30:00|23286|23251|23295|23220|23350|23251|23240|23220|1729
1616754900000|2021-03-26 10:35:00|23273|23222|23295|23240|23295|23240|23230|23220|2349
1616755200000|2021-03-26 10:40:00|23270|23220|23295|23220|23295|23240|23256|23220|1123
1616755800000|2021-03-26 10:50:00|23281||23295||23295||23240||307
1616756100000|2021-03-26 10:55:00|23275||23295||23295||23220||2326
1616756400000|2021-03-26 11:00:00|23286|23250|23250|23220|23295|23250|23237|23220|3024
1616756700000|2021-03-26 11:05:00|23234|23225|23250|23230|23275|23230|23234|23220|1324
1616757000000|2021-03-26 11:10:00|23244|23235|23264|23240|23275|23240|23240|23235|952
1616757300000|2021-03-26 11:15:00|23262|23235|23260|23220|23264|23255|23250|23220|3320
1616757600000|2021-03-26 11:20:00|23259|23222|23250|23170|23260|23222|23200|23170|5559
1616757900000|2021-03-26 11:25:00|23230|23173|23170|23115|23235|23175|23116|23106|9781
1616758200000|2021-03-26 11:30:00|23116|23108|23160|23130|23170|23140|23116|23106|1543
1616758500000|2021-03-26 11:35:00|23171|23131|23235|23163|23235|23170|23161|23130|1433
1616758800000|2021-03-26 11:40:00|23219|23152|23200|23150|23235|23152|23200|23150|700
1616759100000|2021-03-26 11:45:00|23235|23164|23199|23135|23235|23187|23150|23122|5356
1616759400000|2021-03-26 11:50:00|23187|23137|23199|23140|23200|23140|23186|23137|688
1616759700000|2021-03-26 11:55:00|23200|23151|23200|23185|23200|23195|23199|23151|878
1616760000000|2021-03-26 12:00:00|23197|23190|23125|23110|23200|23190|23124|23110|10725
1616760300000|2021-03-26 12:05:00|23142|23106|23160|23105|23194|23135|23106|23103|6814
1616760600000|2021-03-26 12:10:00|23112|23103|23156|23100|23156|23103|23060|23053|10670
1616760900000|2021-03-26 12:15:00|23140|23103|23140|23101|23156|23130|23130|23100|4435
1616761200000|2021-03-26 12:20:00|23138|23105|23140|23105|23140|23105|23138|23105|501
1616761500000|2021-03-26 12:25:00|23130|23110|23140|23110|23150|23110|23130|23110|342
1616761800000|2021-03-26 12:30:00|23123|23108|23185|23156|23185|23156|23123|23108|2470
1616762100000|2021-03-26 12:35:00|23180|23159|23200|23175|23200|23180|23180|23156|3809
1616762400000|2021-03-26 12:40:00|23207|23190|23230|23200|23230|23212|23207|23165|4375
1616762700000|2021-03-26 12:45:00|23215|23193|23200|23180|23215|23194|23200|23180|2422
1616763000000|2021-03-26 12:50:00|23215|23166|23225|23167|23225|23179|23188|23165|581
1616763300000|2021-03-26 12:55:00|23235|23180|23235|23175|23235|23194|23200|23167|765
1616763600000|2021-03-26 13:00:00|23224|23213|23229|23203|23235|23226|23223|23200|2817
1616763900000|2021-03-26 13:05:00|23226|23200|23229|23200|23229|23210|23200|23175|2713
1616764200000|2021-03-26 13:10:00|23230|23215|23269|23220|23275|23251|23215|23200|12362
1616764500000|2021-03-26 13:15:00|23250|23234|23250|23234|23269|23242|23248|23234|2441
1616764800000|2021-03-26 13:20:00|23246|23205|23240|23225|23250|23240|23220|23205|1866
1616765100000|2021-03-26 13:25:00|23236|23205|23158|23155|23240|23205|23148|23126|30180
1616765400000|2021-03-26 13:30:00|23215|23157|23301|23295|23348|23343|23156|23157|515726
1616765700000|2021-03-26 13:35:00|23299|23294|23377|23375|23379|23376|23264|23257|183126
1616766000000|2021-03-26 13:40:00|23376|23373|23301|23297|23394|23392|23293|23290|179090
1616766300000|2021-03-26 13:45:00|23303|23298|23344|23340|23362|23359|23286|23281|160222
1616766600000|2021-03-26 13:50:00|23342|23339|23323|23322|23356|23352|23314|23311|123049
1616766900000|2021-03-26 13:55:00|23325|23324|23308|23304|23348|23346|23295|23293|155107
1616767200000|2021-03-26 14:00:00|23309|23306|23364|23360|23372|23370|23265|23263|171796
1616767500000|2021-03-26 14:05:00|23365|23362|23352|23350|23371|23369|23316|23314|164997
1616767800000|2021-03-26 14:10:00|23351|23349|23314|23312|23354|23352|23290|23287|104364
1616768100000|2021-03-26 14:15:00|23315|23313|23263|23262|23320|23318|23262|23260|111191
1616768400000|2021-03-26 14:20:00|23264|23263|23272|23269|23295|23294|23245|23243|161613
1616768700000|2021-03-26 14:25:00|23273|23271|23343|23342|23345|23343|23273|23271|108267
1616769000000|2021-03-26 14:30:00|23342|23341|23352|23350|23377|23375|23337|23335|177612
1616769300000|2021-03-26 14:35:00|23351|23352|23350|23348|23366|23364|23335|23332|74633
1616769600000|2021-03-26 14:40:00|23351|23349|23399|23398|23399|23398|23339|23336|75312
1616769900000|2021-03-26 14:45:00|23398|23397|23388|23387|23416|23415|23376|23375|116269
1616770200000|2021-03-26 14:50:00|23389|23388|23374|23372|23410|23409|23363|23361|73109
1616770500000|2021-03-26 14:55:00|23373|23373|23382|23380|23400|23399|23361|23360|84559
1616770800000|2021-03-26 15:00:00|23383|23381|23369|23367|23387|23386|23337|23335|105025
1616771100000|2021-03-26 15:05:00|23371|23369|23390|23388|23400|23399|23365|23363|83067
1616771400000|2021-03-26 15:10:00|23388|23387|23362|23361|23395|23394|23334|23332|110643
1616771700000|2021-03-26 15:15:00|23361|23360|23368|23367|23382|23380|23350|23349|89650
1616772000000|2021-03-26 15:20:00|23367|23366|23309|23308|23378|23377|23304|23303|122459
1616772300000|2021-03-26 15:25:00|23310|23309|23313|23311|23317|23316|23277|23276|88941
1616772600000|2021-03-26 15:30:00|23311|23310|23329|23328|23357|23355|23292|23290|119390
1616772900000|2021-03-26 15:35:00|23330|23329|23405|23404|23407|23405|23323|23321|147080
1616773200000|2021-03-26 15:40:00|23407|23403|23412|23411|23412|23411|23376|23374|118161
1616773500000|2021-03-26 15:45:00|23411|23410|23438|23436|23449|23448|23407|23406|147319
1616773800000|2021-03-26 15:50:00|23439|23437|23470|23469|23480|23478|23426|23425|116390
1616774100000|2021-03-26 15:55:00|23471|23470|23499|23497|23499|23498|23456|23455|115416
1616774400000|2021-03-26 16:00:00|23500|23499|23456|23455|23519|23517|23448|23446|143158
1616774700000|2021-03-26 16:05:00|23458|23456|23456|23455|23470|23468|23433|23431|99473
1616775000000|2021-03-26 16:10:00|23454|23452|23475|23473|23477|23476|23445|23444|79633
1616775300000|2021-03-26 16:15:00|23474|23472|23444|23442|23477|23475|23432|23430|82654
1616775600000|2021-03-26 16:20:00|23443|23441|23422|23421|23443|23441|23402|23400|73049
1616775900000|2021-03-26 16:25:00|23423|23422|23432|23430|23456|23454|23423|23422|51036
1616776200000|2021-03-26 16:30:00|23434|23432|23455|23454|23458|23456|23407|23406|50184
1616776500000|2021-03-26 16:35:00|23457|23455|23484|23482|23488|23487|23455|23454|56343
1616776800000|2021-03-26 16:40:00|23483|23481|23469|23467|23484|23483|23452|23451|64062
1616777100000|2021-03-26 16:45:00|23470|23468|23508|23506|23512|23510|23442|23440|113168
1616777400000|2021-03-26 16:50:00|23507|23505|23503|23502|23511|23510|23480|23479|93742
1616777700000|2021-03-26 16:55:00|23504|23503|23480|23479|23510|23509|23467|23466|75354
1616778000000|2021-03-26 17:00:00|23482|23481|23495|23493|23501|23500|23478|23476|81340
1616778300000|2021-03-26 17:05:00|23494|23492|23506|23505|23516|23515|23486|23485|75591
1616778600000|2021-03-26 17:10:00|23505|23504|23523|23521|23536|23535|23501|23500|86129
1616778900000|2021-03-26 17:15:00|23524|23522|23520|23518|23531|23530|23511|23510|78838
1616779200000|2021-03-26 17:20:00|23521|23519|23533|23532|23542|23541|23504|23503|72637
1616779500000|2021-03-26 17:25:00|23532|23531|23536|23535|23541|23540|23515|23514|103262
1616779800000|2021-03-26 17:30:00|23537|23536|23496|23494|23544|23543|23493|23491|106418
1616780100000|2021-03-26 17:35:00|23497|23495|23498|23497|23514|23512|23491|23490|65020
1616780400000|2021-03-26 17:40:00|23499|23498|23486|23484|23510|23509|23478|23477|90033
1616780700000|2021-03-26 17:45:00|23487|23485|23464|23461|23498|23497|23460|23458|153024
1616781000000|2021-03-26 17:50:00|23463|23462|23463|23461|23480|23478|23454|23452|94130
1616781300000|2021-03-26 17:55:00|23464|23462|23456|23455|23470|23469|23443|23441|86296
1616781600000|2021-03-26 18:00:00|23455|23454|23431|23430|23481|23479|23424|23421|139148
1616781900000|2021-03-26 18:05:00|23432|23431|23403|23401|23443|23441|23398|23396|122541
1616782200000|2021-03-26 18:10:00|23405|23402|23363|23363|23407|23406|23337|23335|169954
1616782500000|2021-03-26 18:15:00|23364|23362|23367|23365|23381|23379|23350|23348|150694
1616782800000|2021-03-26 18:20:00|23366|23364|23334|23332|23383|23382|23332|23330|158178
1616783100000|2021-03-26 18:25:00|23333|23333|23387|23385|23392|23391|23325|23323|141880
1616783400000|2021-03-26 18:30:00|23386|23386|23377|23376|23404|23402|23343|23342|162185
1616783700000|2021-03-26 18:35:00|23378|23378|23377|23375|23387|23386|23355|23349|174247
1616784000000|2021-03-26 18:40:00|23376|23376|23352|23350|23388|23386|23323|23322|114688
1616784300000|2021-03-26 18:45:00|23353|23351|23314|23313|23366|23364|23310|23309|157896
1616784600000|2021-03-26 18:50:00|23313|23312|23378|23376|23384|23382|23304|23303|154021
1616784900000|2021-03-26 18:55:00|23377|23375|23370|23368|23381|23379|23349|23347|108936
1616785200000|2021-03-26 19:00:00|23369|23367|23371|23369|23400|23397|23360|23358|89530
1616785500000|2021-03-26 19:05:00|23372|23368|23391|23390|23396|23395|23357|23355|99808
1616785800000|2021-03-26 19:10:00|23395|23393|23438|23437|23440|23438|23387|23385|181954
1616786100000|2021-03-26 19:15:00|23437|23436|23463|23462|23466|23465|23422|23420|137647
1616786400000|2021-03-26 19:20:00|23465|23465|23450|23450|23468|23466|23439|23438|125297
1616786700000|2021-03-26 19:25:00|23451|23449|23495|23493|23496|23495|23443|23442|148266
1616787000000|2021-03-26 19:30:00|23496|23495|23499|23497|23506|23505|23479|23478|194096
1616787300000|2021-03-26 19:35:00|23498|23498|23520|23519|23526|23525|23482|23481|211381
1616787600000|2021-03-26 19:40:00|23521|23520|23513|23511|23529|23528|23493|23491|168975
1616787900000|2021-03-26 19:45:00|23512|23510|23504|23501|23520|23518|23496|23494|158371
1616788200000|2021-03-26 19:50:00|23505|23502|23532|23530|23542|23540|23467|23464|426260
1616788500000|2021-03-26 19:55:00|23531|23529|23649|23648|23671|23670|23531|23528|1231989
1616788800000|2021-03-26 20:00:00|23660|23550|23625|23579|23660|23630|23610|23542|3217033
1616789100000|2021-03-26 20:05:00|23620|23580|23635|23630|23635|23630|23591|23575|9248
1616789400000|2021-03-26 20:10:00|23640|23637|23648|23637|23660|23648|23640|23637|9857
1616789700000|2021-03-26 20:15:00|23650|23640|23650|23649|23650|23649|23650|23638|4643
1616790000000|2021-03-26 20:20:00|23651|23639|23650|23648|23651|23648|23650|23637|3210
1616790300000|2021-03-26 20:25:00|23651|23637|23653|23648|23653|23648|23651|23637|2993
1616790600000|2021-03-26 20:30:00|23654|23653|23665|23653|23666|23653|23654|23653|1801
1616790900000|2021-03-26 20:35:00|23669|23648|23669|23648|23669|23665|23658|23639|1606
1616791200000|2021-03-26 20:40:00|23668|23639|23675|23638|23675|23648|23668|23638|2505
1616791500000|2021-03-26 20:45:00|23671|23637|23645|23637|23671|23637|23645|23637|4662
1616791800000|2021-03-26 20:50:00|23640|23628|23640|23600|23640|23628|23636|23600|1018
1616792100000|2021-03-26 20:55:00|23620|23575|23620|23600|23620|23600|23620|23575|2675
1617004800000|2021-03-29 08:00:00|23596|23578|23590|23449|23628|23578|23566|23418|633
1617005100000|2021-03-29 08:05:00|23570|23500|23570|23500|23570|23500|23570|23500|54
1617005400000|2021-03-29 08:10:00|23566|23506|23570|23449|23570|23515|23539|23449|226
1617005700000|2021-03-29 08:15:00|23566|23477|23522|23426|23570|23477|23522|23415|21
1617006000000|2021-03-29 08:20:00|23555|23507|23547|23433|23570|23507|23522|23426|200
1617006300000|2021-03-29 08:25:00|23570|23434|23553|23434|23570|23434|23546|23433|28
1617006600000|2021-03-29 08:30:00|23570|23433|23533|23438|23570|23439|23533|23433|3
1617006900000|2021-03-29 08:35:00|23570|23439|23552|23439|23570|23439|23544|23439|16
1617007200000|2021-03-29 08:40:00|23495|23438|23547|23461|23570|23461|23495|23438|894
1617007500000|2021-03-29 08:45:00|23546|23466|23518|23466|23570|23466|23516|23466|22
1617007800000|2021-03-29 08:50:00|23531|23478|23570|23486|23570|23489|23517|23478|60
1617008100000|2021-03-29 08:55:00|23534|23484|23534|23485|23570|23485|23520|23484|0
1617008400000|2021-03-29 09:00:00|23570|23484|23570|23489|23570|23489|23520|23484|216
1617008700000|2021-03-29 09:05:00|||||||||55
1617009000000|2021-03-29 09:10:00|23542||23570||23570||23542||23
1617009300000|2021-03-29 09:15:00|23553|23530|23570|23489|23570|23548|23553|23489|1208
1617009600000|2021-03-29 09:20:00|23557|23484|23570|23489|23570|23489|23557|23484|121
1617009900000|2021-03-29 09:25:00|23600|23550|23570|23561|23600|23561|23570|23489|434
1617010200000|2021-03-29 09:30:00|23600|23560|23570|23560|23600|23560|23570|23560|288
1617010500000|2021-03-29 09:35:00|||||||||52
1617010800000|2021-03-29 09:40:00|23600|23563|23570|23560|23600|23563|23570|23560|54
1617011100000|2021-03-29 09:45:00|||||||||12
1617011400000|2021-03-29 09:50:00||23565||23560||23565||23560|473
1617011700000|2021-03-29 09:55:00|23600|23566|23590|23580|23600|23580|23570|23560|1410
1617012000000|2021-03-29 10:00:00||23560||23560||23560||23560|0
1617012900000|2021-03-29 10:15:00|23560|23500|23590|23500|23590|23500|23560|23500|0
1617013200000|2021-03-29 10:20:00||23505||23505||23505||23505|0
1617013800000|2021-03-29 10:30:00||23530||23530||23530||23530|0
1617014100000|2021-03-29 10:35:00||23552||23530||23552||23530|0
1617014400000|2021-03-29 10:40:00|23599|23559|23599|23530|23599|23579|23599|23530|0
1617014700000|2021-03-29 10:45:00|23614|23531|23607|23550|23650|23550|23607|23531|0
1617015000000|2021-03-29 10:50:00|23610|23584|23650|23589|23650|23589|23584|23550|0
1617015300000|2021-03-29 10:55:00|23625|23591|23654|23531|23654|23594|23594|23530|0
1617015600000|2021-03-29 11:00:00|23595|23572|23654|23600|23654|23600|23585|23530|4268
1617015900000|2021-03-29 11:05:00|23650|23615|23650|23620|23654|23620|23636|23600|1557
1617016200000|2021-03-29 11:10:00|23635||23648||23650||23635||409
1617016500000|2021-03-29 11:15:00|23650|23630|23660|23630|23660|23650|23648|23630|2340
1617016800000|2021-03-29 11:20:00|23651||23655||23660||23651||91
1617017100000|2021-03-29 11:25:00|23645|23634|23645|23630|23645|23634|23640|23630|119
1617017400000|2021-03-29 11:30:00||23635||23630||23635||23630|331
1617017700000|2021-03-29 11:35:00|23643|23620|23630|23600|23645|23620|23630|23600|1908
1617018000000|2021-03-29 11:40:00|23620|23620|23645|23600|23645|23640|23620|23600|3955
1617018300000|2021-03-29 11:45:00||23639||23600||23640||23600|2345
1617018600000|2021-03-29 11:50:00|23640||23640||23640||23640||77
1617018900000|2021-03-29 11:55:00|23617|23605|23640|23602|23640|23605|23617|23600|1259
1617019200000|2021-03-29 12:00:00|23633|23600|23640|23575|23640|23601|23626|23575|5265
1617019500000|2021-03-29 12:05:00|23635|23600|23630|23575|23640|23610|23629|23575|1215
1617019800000|2021-03-29 12:10:00|23629|23600|23611|23575|23630|23604|23611|23575|1367
1617020100000|2021-03-29 12:15:00|||||||||28
1617020400000|2021-03-29 12:20:00|23588|23582|23611|23575|23611|23586|23588|23575|638
1617020700000|2021-03-29 12:25:00|23587|23544|23611|23544|23611|23551|23587|23544|879
1617021000000|2021-03-29 12:30:00|23610|23545|23611|23545|23611|23545|23610|23545|284
1617021300000|2021-03-29 12:35:00|23600|23575|23575|23545|23600|23575|23575|23545|570
1617021600000|2021-03-29 12:40:00|23571|23546|23571|23504|23571|23550|23550|23504|1974
1617021900000|2021-03-29 12:45:00|23569|23521|23548|23504|23571|23521|23548|23504|2392
1617022200000|2021-03-29 12:50:00|23546|23508|23525|23508|23560|23508|23524|23508|1631
1617022500000|2021-03-29 12:55:00|23508|23511|23510|23500|23525|23514|23508|23500|4002
1617022800000|2021-03-29 13:00:00|23516|23502|23530|23525|23560|23525|23516|23502|2673
1617023100000|2021-03-29 13:05:00|23518|23515|23525|23500|23530|23515|23512|23500|2206
1617023400000|2021-03-29 13:10:00|23530|23501|23510|23501|23530|23507|23500|23491|5796
1617023700000|2021-03-29 13:15:00|23525|23505|23530|23507|23530|23507|23525|23505|635
1617024000000|2021-03-29 13:20:00|23560|23512|23578|23560|23578|23560|23545|23512|3595
1617024300000|2021-03-29 13:25:00|23577|23562|23700|23686|23700|23686|23577|23562|21918
1617024600000|2021-03-29 13:30:00|23697|23636|23530|23528|23699|23687|23507|23506|647476
1617024900000|2021-03-29 13:35:00|23529|23527|23541|23536|23574|23573|23507|23506|189819
1617025200000|2021-03-29 13:40:00|23539|23538|23466|23463|23564|23560|23456|23452|329143
1617025500000|2021-03-29 13:45:00|23468|23464|23460|23457|23486|23483|23417|23412|185548
1617025800000|2021-03-29 13:50:00|23459|23455|23395|23393|23480|23478|23382|23380|232964
1617026100000|2021-03-29 13:55:00|23394|23392|23311|23308|23396|23395|23298|23296|336875
1617026400000|2021-03-29 14:00:00|23310|23307|23250|23247|23312|23309|23216|23214|280767
1617026700000|2021-03-29 14:05:00|23248|23248|23208|23205|23269|23267|23190|23187|256652
1617027000000|2021-03-29 14:10:00|23209|23206|23265|23263|23269|23268|23188|23187|203045
1617027300000|2021-03-29 14:15:00|23262|23259|23277|23276|23279|23277|23241|23239|169323
1617027600000|2021-03-29 14:20:00|23276|23275|23225|23223|23294|23293|23217|23216|194203
1617027900000|2021-03-29 14:25:00|23229|23224|23209|23206|23273|23271|23209|23206|164357
1617028200000|2021-03-29 14:30:00|23208|23205|23264|23263|23277|23276|23199|23197|134437
1617028500000|2021-03-29 14:35:00|23265|23264|23331|23329|23346|23345|23265|23263|162992
1617028800000|2021-03-29 14:40:00|23332|23331|23360|23359|23365|23362|23321|23320|163938
1617029100000|2021-03-29 14:45:00|23358|23357|23348|23347|23369|23368|23341|23339|108762
1617029400000|2021-03-29 14:50:00|23347|23346|23359|23358|23379|23377|23343|23341|137749
1617029700000|2021-03-29 14:55:00|23360|23357|23358|23356|23398|23396|23329|23328|100343
1617030000000|2021-03-29 15:00:00|23357|23357|23318|23316|23359|23357|23312|23310|158479
1617030300000|2021-03-29 15:05:00|23316|23314|23320|23318|23335|23334|23296|23295|114048
1617030600000|2021-03-29 15:10:00|23319|23317|23333|23332|23367|23365|23309|23308|111901
1617030900000|2021-03-29 15:15:00|23334|23331|23322|23320|23341|23340|23307|23305|96042
1617031200000|2021-03-29 15:20:00|23323|23321|23341|23340|23354|23353|23311|23310|78157
1617031500000|2021-03-29 15:25:00|23340|23339|23371|23369|23386|23384|23340|23339|112084
1617031800000|2021-03-29 15:30:00|23372|23370|23371|23369|23389|23387|23356|23355|69636
1617032100000|2021-03-29 15:35:00|23370|23368|23369|23367|23393|23391|23363|23362|74436
1617032400000|2021-03-29 15:40:00|23368|23366|23363|23361|23380|23379|23350|23349|83087
1617032700000|2021-03-29 15:45:00|23362|23360|23351|23349|23374|23372|23330|23328|82920
1617033000000|2021-03-29 15:50:00|23350|23348|23394|23393|23400|23399|23342|23341|126850
1617033300000|2021-03-29 15:55:00|23395|23394|23360|23358|23397|23395|23360|23358|94206
1617033600000|2021-03-29 16:00:00|23361|23359|23366|23366|23380|23379|23356|23354|59617
1617033900000|2021-03-29 16:05:00|23367|23365|23338|23337|23376|23375|23323|23322|71860
1617034200000|2021-03-29 16:10:00|23339|23338|23342|23340|23346|23344|23320|23316|91216
1617034500000|2021-03-29 16:15:00|23341|23339|23341|23340|23354|23352|23328|23326|58158
1617034800000|2021-03-29 16:20:00|23340|23339|23338|23337|23349|23348|23331|23330|52112
1617035100000|2021-03-29 16:25:00|23339|23338|23356|23354|23363|23362|23328|23327|54435
1617035400000|2021-03-29 16:30:00|23357|23355|23363|23362|23379|23378|23350|23348|113233
1617035700000|2021-03-29 16:35:00|23364|23363|23378|23377|23385|23384|23364|23363|74452
1617036000000|2021-03-29 16:40:00|23377|23375|23417|23416|23435|23434|23377|23375|191150
1617036300000|2021-03-29 16:45:00|23418|23417|23426|23425|23440|23439|23415|23413|102180
1617036600000|2021-03-29 16:50:00|23427|23426|23475|23473|23476|23475|23427|23426|126496
1617036900000|2021-03-29 16:55:00|23476|23474|23495|23493|23498|23496|23472|23470|125361
1617037200000|2021-03-29 17:00:00|23497|23494|23515|23514|23532|23531|23493|23491|163591
1617037500000|2021-03-29 17:05:00|23516|23515|23495|23494|23528|23527|23493|23484|114736
1617037800000|2021-03-29 17:10:00|23496|23495|23519|23517|23532|23531|23495|23495|62072
1617038100000|2021-03-29 17:15:00|23521|23518|23525|23524|23528|23526|23508|23506|76780
1617038400000|2021-03-29 17:20:00|23527|23525|23516|23514|23541|23540|23509|23508|127903
1617038700000|2021-03-29 17:25:00|23515|23515|23517|23516|23521|23520|23504|23502|110062
1617039000000|2021-03-29 17:30:00|23516|23515|23555|23554|23558|23557|23505|23503|156599
1617039300000|2021-03-29 17:35:00|23556|23553|23524|23523|23560|23559|23518|23517|61874
1617039600000|2021-03-29 17:40:00|23523|23522|23522|23520|23537|23536|23517|23515|66608
1617039900000|2021-03-29 17:45:00|23521|23521|23544|23543|23565|23563|23516|23515|85475
1617040200000|2021-03-29 17:50:00|23547|23545|23523|23521|23549|23547|23519|23518|67652
1617040500000|2021-03-29 17:55:00|23522|23522|23512|23510|23529|23528|23503|23502|91987
1617040800000|2021-03-29 18:00:00|23513|23512|23487|23485|23518|23516|23473|23472|134910
1617041100000|2021-03-29 18:05:00|23488|23486|23485|23484|23499|23498|23475|23474|68760
1617041400000|2021-03-29 18:10:00|23484|23483|23486|23484|23489|23488|23458|23456|88829
1617041700000|2021-03-29 18:15:00|23487|23485|23471|23469|23490|23489|23452|23451|81949
1617042000000|2021-03-29 18:20:00|23470|23468|23484|23483|23498|23496|23461|23460|95251
1617042300000|2021-03-29 18:25:00|23485|23484|23476|23474|23488|23486|23461|23460|56533
1617042600000|2021-03-29 18:30:00|23474|23472|23462|23461|23475|23474|23442|23441|106262
1617042900000|2021-03-29 18:35:00|23461|23460|23448|23446|23480|23479|23444|23442|60720
1617043200000|2021-03-29 18:40:00|23447|23445|23439|23437|23463|23461|23434|23433|65454
1617043500000|2021-03-29 18:45:00|23438|23436|23474|23472|23493|23491|23436|23435|88737
1617043800000|2021-03-29 18:50:00|23475|23473|23479|23477|23500|23499|23450|23448|128031
1617044100000|2021-03-29 18:55:00|23480|23478|23447|23445|23480|23478|23426|23425|100439
1617044400000|2021-03-29 19:00:00|23448|23446|23472|23471|23495|23493|23448|23446|122920
1617044700000|2021-03-29 19:05:00|23473|23472|23453|23452|23476|23474|23447|23446|61972
1617045000000|2021-03-29 19:10:00|23452|23451|23457|23455|23479|23478|23437|23436|119669
1617045300000|2021-03-29 19:15:00|23456|23456|23464|23462|23470|23468|23448|23447|91662
1617045600000|2021-03-29 19:20:00|23462|23461|23484|23482|23487|23485|23449|23448|102124
1617045900000|2021-03-29 19:25:00|23483|23481|23473|23472|23493|23491|23467|23465|75322
1617046200000|2021-03-29 19:30:00|23474|23473|23484|23483|23499|23498|23469|23467|119887
1617046500000|2021-03-29 19:35:00|23485|23484|23518|23517|23523|23523|23483|23482|90388
1617046800000|2021-03-29 19:40:00|23517|23516|23478|23476|23520|23519|23473|23472|116881
1617047100000|2021-03-29 19:45:00|23477|23475|23489|23488|23519|23518|23468|23467|105384
1617047400000|2021-03-29 19:50:00|23490|23489|23475|23472|23523|23521|23455|23454|287687
1617047700000|2021-03-29 19:55:00|23476|23473|23528|23527|23531|23530|23463|23461|550813
1617048000000|2021-03-29 20:00:00|23504|23501|23537|23519|23600|23552|23504|23501|9420
1617048300000|2021-03-29 20:05:00|23550|23527|23580|23541|23600|23559|23535|23519|6207
1617048600000|2021-03-29 20:10:00|23559|23536|23580|23551|23580|23565|23559|23536|4389
1617048900000|2021-03-29 20:15:00|23565|23545|23565|23545|23565|23545|23546|23545|1661
1617049200000|2021-03-29 20:20:00|23580|23565|23580|23545|23580|23565|23580|23545|1538
1617049500000|2021-03-29 20:25:00||23552||23552||23552||23552|1053
1617049800000|2021-03-29 20:30:00|23579|23540|23579|23540|23579|23540|23579|23540|1557
1617050100000|2021-03-29 20:35:00|23540|23524|23549|23524|23551|23524|23540|23524|486
1617050400000|2021-03-29 20:40:00|23537|23525|23549|23504|23549|23525|23537|23504|2777
1617050700000|2021-03-29 20:45:00||23516||23516||23516||23516|520
1617051000000|2021-03-29 20:50:00|||||||||520
1617051300000|2021-03-29 20:55:00|||||||||26
1617051600000|2021-03-29 21:00:00|23532||23532||23532||23532||120
1617051900000|2021-03-29 21:05:00||23508||23504||23508||23504|230
1617052200000|2021-03-29 21:10:00|||||||||19
1617052500000|2021-03-29 21:15:00|23530|23507|23532|23507|23532|23507|23530|23507|4
1617052800000|2021-03-29 21:20:00|23530||23530||23530||23530||4
1617053100000|2021-03-29 21:25:00|||||||||1
1617053400000|2021-03-29 21:30:00|23532|23511|23532|23511|23532|23511|23532|23511|140
1617053700000|2021-03-29 21:35:00|23511|23507|23532|23513|23532|23513|23511|23507|2833
1617054000000|2021-03-29 21:40:00|||||||||8
1617054300000|2021-03-29 21:45:00|||||||||36
1617054600000|2021-03-29 21:50:00|23525|23525|23532|23520|23532|23525|23524|23520|2048
1617054900000|2021-03-29 21:55:00|||||||||116
1617055200000|2021-03-29 22:00:00|23550|23524|23550|23524|23570|23540|23550|23524|2960
1617055500000|2021-03-29 22:05:00|23540||23545||23545||23530||808
1617055800000|2021-03-29 22:10:00|23535|23530|23574|23530|23574|23530|23535|23530|2155
1617056100000|2021-03-29 22:15:00|23560|23550|23560|23550|23560|23550|23560|23550|69
1617056400000|2021-03-29 22:20:00|23550|23530|23558|23525|23560|23530|23530|23524|2800
1617056700000|2021-03-29 22:25:00|||||||||7
1617057000000|2021-03-29 22:30:00|||||||||13
1617057300000|2021-03-29 22:35:00||23526||23525||23526||23525|110
1617057600000|2021-03-29 22:40:00|23553||23553||23553||23553||57
1617057900000|2021-03-29 22:45:00|23538|23526|23553|23526|23553|23526|23538|23526|13
1617058200000|2021-03-29 22:50:00|||||||||133
1617058500000|2021-03-29 22:55:00|23545||23545||23545||23545||41
1617058800000|2021-03-29 23:00:00|23530||23530||23530||23530||205
1617059100000|2021-03-29 23:05:00|23529||23529||23529||23529||124
1617059400000|2021-03-29 23:10:00|23524|23525|23528|23515|23529|23525|23524|23515|2336
1617059700000|2021-03-29 23:15:00|23521|23521|23530|23525|23530|23525|23521|23521|541
1617060000000|2021-03-29 23:20:00|23539|23521|23527|23521|23539|23521|23527|23521|680
1617060300000|2021-03-29 23:25:00|||||||||174
1617060600000|2021-03-29 23:30:00|23539|23523|23539|23510|23539|23523|23520|23507|359
1617060900000|2021-03-29 23:35:00|||||||||206
1617061200000|2021-03-29 23:40:00|||||||||21
1617061500000|2021-03-29 23:45:00|23545|23511|23550|23511|23550|23531|23531|23511|813
1617061800000|2021-03-29 23:50:00|23531|23512|23549|23511|23565|23529|23529|23510|1790
1617062100000|2021-03-29 23:55:00|23565|23520|23549|23527|23565|23527|23549|23520|400
1617091200000|2021-03-30 08:00:00|23432|23334|23464|23323|23464|23365|23432|23323|825
1617091500000|2021-03-30 08:05:00|23451|23310|23451|23310|23451|23330|23451|23310|1861
1617091800000|2021-03-30 08:10:00|23416|23326|23428|23330|23451|23346|23358|23326|1477
1617092100000|2021-03-30 08:15:00|23425|23326|23425|23307|23425|23350|23360|23303|1906
1617092400000|2021-03-30 08:20:00|23418|23311|23418|23307|23418|23311|23418|23307|16
1617092700000|2021-03-30 08:25:00|23425||23418||23438||23418||10
1617093000000|2021-03-30 08:30:00|23438|23310|23363|23316|23438|23316|23351|23310|209
1617093300000|2021-03-30 08:35:00|23361|23319|23438|23316|23438|23319|23353|23316|129
1617093600000|2021-03-30 08:40:00|||||||||10
1617093900000|2021-03-30 08:45:00|||||||||6
1617094200000|2021-03-30 08:50:00|23435|23320|23430|23325|23435|23325|23430|23320|6
1617094800000|2021-03-30 09:00:00|23418||23400||23430||23344||296
1617095100000|2021-03-30 09:05:00|23430|23330|23419|23330|23430|23330|23400|23330|2
1617095400000|2021-03-30 09:10:00|23430|23333|23405|23337|23430|23337|23400|23330|1
1617095700000|2021-03-30 09:15:00|23430||23405||23430||23405||1
1617096000000|2021-03-30 09:20:00|23430|23330|23408|23346|23430|23346|23400|23330|11
1617096300000|2021-03-30 09:25:00|23430|23349|23414|23354|23430|23354|23400|23349|90
1617096600000|2021-03-30 09:30:00|23413|23356|23415|23376|23430|23376|23389|23355|242
1617096900000|2021-03-30 09:35:00|23410|23355|23400|23360|23410|23365|23400|23355|24
1617097200000|2021-03-30 09:40:00||23361||23360||23368||23360|11
1617097500000|2021-03-30 09:45:00|23399|23361|23399|23370|23400|23370|23394|23360|51
1617097800000|2021-03-30 09:50:00|23398|23360|23400|23355|23400|23360|23398|23355|101
1617098100000|2021-03-30 09:55:00|||||||||7
1617098400000|2021-03-30 10:00:00|23399||23400||23400||23398||3
1617098700000|2021-03-30 10:05:00|23399|23361|23398|23336|23400|23370|23383|23336|132
1617099000000|2021-03-30 10:10:00|23400|23360|23400|23325|23400|23360|23396|23325|239
1617099300000|2021-03-30 10:15:00|23369|23350|23385|23330|23385|23350|23361|23325|657
1617099600000|2021-03-30 10:20:00|23361|23361|23385|23348|23385|23365|23361|23330|1510
1617099900000|2021-03-30 10:25:00|23366|23330|23385|23348|23385|23348|23348|23330|2501
1617100200000|2021-03-30 10:30:00|23373|23330|23385|23307|23385|23330|23336|23307|971
1617100500000|2021-03-30 10:35:00|23362|23303|23337|23280|23385|23308|23280|23254|3504
1617100800000|2021-03-30 10:40:00|23315|23285|23327|23265|23337|23298|23292|23254|1890
1617101100000|2021-03-30 10:45:00|23325|23270|23325|23282|23325|23285|23325|23270|429
1617101400000|2021-03-30 10:50:00|23330|23280|23320|23285|23330|23285|23313|23280|273
1617101700000|2021-03-30 10:55:00|23318|23280|23330|23293|23330|23293|23317|23280|1644
1617102000000|2021-03-30 11:00:00|23325|23300|23367|23310|23375|23335|23307|23300|8016
1617102300000|2021-03-30 11:05:00|23366|23307|23310|23300|23370|23324|23300|23276|4843
1617102600000|2021-03-30 11:10:00|23342|23290|23360|23325|23375|23325|23300|23290|2393
1617102900000|2021-03-30 11:15:00|23342|23300|23300|23283|23360|23300|23281|23274|4997
1617103200000|2021-03-30 11:20:00|23298|23282|23358|23277|23358|23300|23280|23270|2492
1617103500000|2021-03-30 11:25:00|23348|23282|23375|23305|23375|23348|23335|23282|8452
1617103800000|2021-03-30 11:30:00|23354|23300|23347|23310|23366|23332|23347|23300|1646
1617104100000|2021-03-30 11:35:00|23344|23311|23347|23305|23347|23333|23333|23300|4905
1617104400000|2021-03-30 11:40:00|23339|23319|23337|23319|23339|23319|23337|23319|937
1617104700000|2021-03-30 11:45:00|23339|23322|23370|23305|23380|23349|23315|23305|4329
1617105000000|2021-03-30 11:50:00|23354|23318|23340|23305|23370|23318|23310|23305|3728
1617105300000|2021-03-30 11:55:00|23312||23340||23340||23312||453
1617105600000|2021-03-30 12:00:00|23329|23301|23325|23302|23340|23302|23279|23270|7043
1617105900000|2021-03-30 12:05:00|23315|23300|23325|23300|23325|23305|23315|23282|1836
1617106200000|2021-03-30 12:10:00|23332|23303|23328|23310|23340|23317|23328|23303|484
1617106500000|2021-03-30 12:15:00|23340|23328|23344|23335|23350|23335|23340|23312|582
1617106800000|2021-03-30 12:20:00|23347|23336|23360|23335|23360|23347|23340|23310|8711
1617107100000|2021-03-30 12:25:00|23355|23342|23370|23335|23375|23366|23354|23335|2380
1617107400000|2021-03-30 12:30:00|23380|23345|23354|23312|23380|23345|23333|23300|8076
1617107700000|2021-03-30 12:35:00|23349|23323|23354|23321|23354|23337|23348|23312|904
1617108000000|2021-03-30 12:40:00|23348||23350||23350||23348||699
1617108300000|2021-03-30 12:45:00|23346|23315|23328|23310|23350|23321|23322|23300|1730
1617108600000|2021-03-30 12:50:00|23340|23305|23359|23310|23360|23330|23328|23305|520
1617108900000|2021-03-30 12:55:00|23350|23330|23360|23340|23360|23340|23345|23330|354
1617109200000|2021-03-30 13:00:00|23350|23330|23359|23331|23360|23333|23347|23330|849
1617109500000|2021-03-30 13:05:00|23360|23335|23380|23344|23380|23360|23360|23331|1085
1617109800000|2021-03-30 13:10:00|23378|23345|23378|23350|23378|23355|23376|23344|303
1617110100000|2021-03-30 13:15:00|23380|23364|23398|23362|23400|23376|23380|23344|4249
1617110400000|2021-03-30 13:20:00|23395|23361|23400|23395|23400|23395|23388|23361|2083
1617110700000|2021-03-30 13:25:00|23399|23390|23366|23350|23425|23420|23355|23350|10160
1617111000000|2021-03-30 13:30:00|23344|23342|23278|23275|23400|23377|23247|23244|561487
1617111300000|2021-03-30 13:35:00|23276|23273|23258|23253|23279|23274|23230|23226|253528
1617111600000|2021-03-30 13:40:00|23254|23252|23184|23181|23280|23276|23167|23166|319006
1617111900000|2021-03-30 13:45:00|23186|23184|23185|23184|23213|23212|23172|23171|229418
1617112200000|2021-03-30 13:50:00|23186|23185|23226|23225|23234|23233|23155|23153|338920
1617112500000|2021-03-30 13:55:00|23227|23226|23227|23225|23238|23237|23198|23197|250837
1617112800000|2021-03-30 14:00:00|23225|23223|23254|23252|23270|23268|23205|23203|280949
1617113100000|2021-03-30 14:05:00|23255|23253|23247|23246|23265|23264|23227|23225|156691
1617113400000|2021-03-30 14:10:00|23246|23245|23263|23262|23291|23290|23240|23239|143866
1617113700000|2021-03-30 14:15:00|23262|23261|23158|23156|23265|23263|23155|23154|218800
1617114000000|2021-03-30 14:20:00|23157|23155|23123|23121|23158|23157|23110|23109|333284
1617114300000|2021-03-30 14:25:00|23125|23123|23185|23183|23185|23183|23111|23110|231485
1617114600000|2021-03-30 14:30:00|23184|23184|23193|23191|23215|23213|23164|23163|164084
1617114900000|2021-03-30 14:35:00|23192|23190|23185|23183|23218|23216|23174|23173|104410
1617115200000|2021-03-30 14:40:00|23183|23182|23261|23260|23270|23269|23177|23175|213083
1617115500000|2021-03-30 14:45:00|23262|23261|23241|23239|23264|23263|23228|23226|120387
1617115800000|2021-03-30 14:50:00|23242|23240|23210|23209|23246|23245|23210|23208|130910
1617116100000|2021-03-30 14:55:00|23211|23210|23196|23195|23213|23212|23185|23183|125013
1617116400000|2021-03-30 15:00:00|23197|23196|23193|23191|23231|23230|23188|23187|140168
1617116700000|2021-03-30 15:05:00|23191|23189|23188|23186|23193|23192|23162|23160|126997
1617117000000|2021-03-30 15:10:00|23189|23188|23171|23171|23204|23203|23164|23162|171415
1617117300000|2021-03-30 15:15:00|23172|23170|23186|23184|23199|23197|23171|23170|100855
1617117600000|2021-03-30 15:20:00|23184|23185|23191|23190|23196|23196|23164|23163|131252
1617117900000|2021-03-30 15:25:00|23190|23189|23193|23191|23216|23215|23185|23183|109659
1617118200000|2021-03-30 15:30:00|23192|23192|23218|23217|23232|23231|23185|23184|101174
1617118500000|2021-03-30 15:35:00|23219|23218|23256|23255|23256|23255|23214|23213|157575
1617118800000|2021-03-30 15:40:00|23257|23256|23241|23240|23269|23268|23230|23228|163874
1617119100000|2021-03-30 15:45:00|23243|23242|23218|23217|23265|23264|23214|23212|161934
1617119400000|2021-03-30 15:50:00|23221|23220|23209|23207|23231|23230|23203|23202|111752
1617119700000|2021-03-30 15:55:00|23208|23208|23199|23198|23212|23210|23187|23186|121511
1617120000000|2021-03-30 16:00:00|23198|23196|23206|23204|23207|23206|23185|23184|112571
1617120300000|2021-03-30 16:05:00|23205|23203|23200|23199|23221|23220|23192|23191|139185
1617120600000|2021-03-30 16:10:00|23201|23198|23187|23186|23203|23202|23175|23174|112013
1617120900000|2021-03-30 16:15:00|23186|23185|23166|23164|23187|23186|23165|23164|79516
1617121200000|2021-03-30 16:20:00|23167|23165|23181|23179|23192|23191|23158|23157|88521
1617121500000|2021-03-30 16:25:00|23182|23180|23184|23183|23191|23189|23177|23176|39779
1617121800000|2021-03-30 16:30:00|23183|23181|23184|23182|23206|23204|23178|23177|99326
1617122100000|2021-03-30 16:35:00|23185|23183|23188|23187|23204|23203|23167|23166|73800
1617122400000|2021-03-30 16:40:00|23190|23188|23167|23166|23193|23192|23166|23165|84635
1617122700000|2021-03-30 16:45:00|23165|23164|23184|23183|23190|23189|23165|23163|35518
1617123000000|2021-03-30 16:50:00|23185|23182|23202|23200|23208|23207|23167|23165|90949
1617123300000|2021-03-30 16:55:00|23201|23201|23184|23183|23212|23211|23183|23182|64663
1617123600000|2021-03-30 17:00:00|23185|23184|23168|23166|23187|23186|23159|23158|87211
1617123900000|2021-03-30 17:05:00|23167|23165|23176|23175|23177|23176|23162|23161|74007
1617124200000|2021-03-30 17:10:00|23173|23172|23190|23189|23197|23195|23173|23172|54334
1617124500000|2021-03-30 17:15:00|23189|23188|23206|23205|23212|23211|23188|23187|48728
1617124800000|2021-03-30 17:20:00|23207|23206|23212|23210|23218|23217|23203|23202|57861
1617125100000|2021-03-30 17:25:00|23213|23211|23241|23240|23241|23240|23211|23209|58062
1617125400000|2021-03-30 17:30:00|23242|23241|23226|23226|23247|23246|23219|23218|74854
1617125700000|2021-03-30 17:35:00|23228|23227|23218|23217|23234|23233|23205|23203|62730
1617126000000|2021-03-30 17:40:00|23217|23215|23205|23203|23218|23217|23203|23202|39369
1617126300000|2021-03-30 17:45:00|23204|23204|23215|23214|23217|23215|23199|23194|68406
1617126600000|2021-03-30 17:50:00|23216|23215|23212|23210|23226|23225|23210|23208|47150
1617126900000|2021-03-30 17:55:00|23211|23211|23195|23193|23216|23215|23195|23193|44998
1617127200000|2021-03-30 18:00:00|23194|23194|23193|23192|23198|23197|23179|23177|74631
1617127500000|2021-03-30 18:05:00|23192|23191|23192|23191|23206|23204|23183|23182|45965
1617127800000|2021-03-30 18:10:00|23193|23192|23192|23191|23194|23193|23173|23172|55923
1617128100000|2021-03-30 18:15:00|23191|23190|23195|23193|23215|23213|23185|23184|88187
1617128400000|2021-03-30 18:20:00|23196|23195|23184|23183|23204|23202|23169|23168|93198
1617128700000|2021-03-30 18:25:00|23187|23186|23176|23175|23189|23188|23171|23168|64531
1617129000000|2021-03-30 18:30:00|23177|23176|23206|23205|23215|23214|23171|23170|77748
1617129300000|2021-03-30 18:35:00|23208|23207|23200|23198|23208|23207|23193|23190|68206
1617129600000|2021-03-30 18:40:00|23199|23199|23182|23181|23210|23208|23175|23173|63336
1617129900000|2021-03-30 18:45:00|23183|23182|23186|23185|23189|23188|23174|23172|56123
1617130200000|2021-03-30 18:50:00|23187|23184|23188|23187|23198|23197|23178|23176|66167
1617130500000|2021-03-30 18:55:00|23190|23186|23227|23225|23233|23230|23177|23176|117897
1617130800000|2021-03-30 19:00:00|23226|23224|23241|23239|23245|23244|23212|23210|100802
1617131100000|2021-03-30 19:05:00|23239|23238|23222|23220|23241|23240|23222|23220|55682
1617131400000|2021-03-30 19:10:00|23223|23221|23216|23215|23227|23226|23210|23208|51044
1617131700000|2021-03-30 19:15:00|23217|23216|23200|23199|23225|23224|23199|23198|93337
1617132000000|2021-03-30 19:20:00|23199|23200|23217|23215|23218|23217|23191|23190|106681
1617132300000|2021-03-30 19:25:00|23216|23214|23203|23202|23220|23218|23187|23186|88942
1617132600000|2021-03-30 19:30:00|23204|23203|23205|23202|23215|23214|23201|23195|123489
1617132900000|2021-03-30 19:35:00|23203|23201|23200|23199|23238|23236|23196|23194|136021
1617133200000|2021-03-30 19:40:00|23201|23200|23194|23192|23213|23212|23190|23189|114779
1617133500000|2021-03-30 19:45:00|23195|23193|23195|23194|23215|23214|23190|23189|109905
1617133800000|2021-03-30 19:50:00|23194|23193|23154|23152|23200|23193|23143|23142|486727
1617134100000|2021-03-30 19:55:00|23153|23151|23243|23226|23247|23242|23133|23132|1426262
1617134400000|2021-03-30 20:00:00|23244|23235|23192|23190|23250|23235|23192|23136|35027
1617134700000|2021-03-30 20:05:00|23191|23188|23191|23185|23191|23190|23186|23185|5696
1617135000000|2021-03-30 20:10:00|23192|23188|23192|23188|23192|23188|23192|23188|1380
1617135300000|2021-03-30 20:15:00||23185||23180||23185||23180|2244
1617135600000|2021-03-30 20:20:00|23185|23185|23192|23180|23192|23185|23185|23180|836
1617135900000|2021-03-30 20:25:00|23196|23192|23190|23181|23196|23192|23188|23180|1065
1617136200000|2021-03-30 20:30:00|23186|23185|23186|23181|23195|23185|23186|23181|1164
1617136500000|2021-03-30 20:35:00|23191|23186|23191|23186|23191|23186|23191|23185|117
1617136800000|2021-03-30 20:40:00|23188|23185|23188|23175|23188|23185|23183|23175|2281
1617137100000|2021-03-30 20:45:00|23191|23181|23191|23184|23191|23184|23191|23181|117
1617137400000|2021-03-30 20:50:00||23185||23184||23185||23184|783
1617137700000|2021-03-30 20:55:00|23195|23186|23195|23190|23195|23190|23195|23186|637
1617138000000|2021-03-30 21:00:00|||||||||237
1617138300000|2021-03-30 21:05:00|23194|23186|23185|23184|23194|23186|23185|23184|2112
1617138600000|2021-03-30 21:10:00|||||||||247
1617138900000|2021-03-30 21:15:00|||||||||231
1617139200000|2021-03-30 21:20:00|23184|23181|23185|23181|23185|23181|23183|23181|354
1617139500000|2021-03-30 21:25:00|||||||||43
1617139800000|2021-03-30 21:30:00||23184||23184||23184||23184|151
1617140100000|2021-03-30 21:35:00|||||||||39
1617140400000|2021-03-30 21:40:00|||||||||755
1617140700000|2021-03-30 21:45:00|23189|23182|23190|23185|23190|23185|23185|23182|1116
1617141000000|2021-03-30 21:50:00|||||||||531
1617141300000|2021-03-30 21:55:00|23185|23182|23190|23184|23190|23188|23185|23182|987
1617141600000|2021-03-30 22:00:00||23188||23175||23188||23175|798
1617141900000|2021-03-30 22:05:00|23175|23161|23189|23170|23190|23170|23175|23161|171
1617142200000|2021-03-30 22:10:00|23175|23161|23188|23161|23189|23161|23175|23161|117
1617142500000|2021-03-30 22:15:00|23187||23187||23187||23187||491
1617142800000|2021-03-30 22:20:00|||||||||59
1617143100000|2021-03-30 22:25:00|23188|23179|23190|23179|23190|23179|23188|23179|377
1617143400000|2021-03-30 22:30:00|23188|23188|23188|23179|23188|23188|23188|23179|313
1617143700000|2021-03-30 22:35:00|23179|23161|23188|23172|23188|23172|23179|23161|2595
1617144000000|2021-03-30 22:40:00||23175||23180||23180||23175|133
1617144300000|2021-03-30 22:45:00|23185|23161|23185|23164|23185|23164|23185|23161|267
1617144600000|2021-03-30 22:50:00|||||||||128
1617144900000|2021-03-30 22:55:00|||||||||32
1617145200000|2021-03-30 23:00:00|23183|23165|23166|23161|23183|23175|23166|23161|231
1617145500000|2021-03-30 23:05:00|||||||||13
1617145800000|2021-03-30 23:10:00|23181|23166|23185|23181|23185|23181|23181|23165|337
1617146100000|2021-03-30 23:15:00|23188|23182|23188|23182|23188|23182|23188|23182|83
1617146400000|2021-03-30 23:20:00|23185||23185||23185||23185||35
1617146700000|2021-03-30 23:25:00|23188|23185|23188|23186|23196|23188|23188|23182|1461
1617147000000|2021-03-30 23:30:00|23186|23187|23196|23188|23196|23190|23186|23184|4611
1617147300000|2021-03-30 23:35:00|23185|23185|23196|23169|23196|23185|23185|23165|483
1617147600000|2021-03-30 23:40:00|23190|23171|23186|23172|23190|23172|23186|23171|103
1617147900000|2021-03-30 23:45:00|23185|23183|23190|23183|23190|23183|23182|23172|1680
1617148200000|2021-03-30 23:50:00||23175||23178||23185||23175|1683
1617148500000|2021-03-30 23:55:00|23189|23185|23190|23189|23190|23189|23189|23185|1087
1617177600000|2021-03-31 08:00:00|23293|23200|23289|23220|23338|23220|23200|23151|603
1617177900000|2021-03-31 08:05:00||23240||23260||23260||23240|11
1617178200000|2021-03-31 08:10:00|23260|23175|23247|23176|23260|23176|23247|23175|541
1617178500000|2021-03-31 08:15:00||23175||23176||23176||23175|61
1617178800000|2021-03-31 08:20:00|23246|23206|23244|23206|23246|23207|23244|23206|0
1617179100000|2021-03-31 08:25:00|23243|23207|23297|23176|23300|23207|23242|23175|320
1617179400000|2021-03-31 08:30:00|23294||23293||23294||23293||11
1617179700000|2021-03-31 08:35:00|23292|23175|23248|23200|23292|23200|23239|23175|304
1617180000000|2021-03-31 08:40:00|||||||||56
1617180300000|2021-03-31 08:45:00|23241||23206||23248||23206||183
1617180600000|2021-03-31 08:50:00|23210|23201|23213|23201|23216|23201|23210|23201|589
1617180900000|2021-03-31 08:55:00|23212|23211|23230|23201|23230|23211|23211|23201|1565
1617181200000|2021-03-31 09:00:00||23205||23201||23210||23201|311
1617181500000|2021-03-31 09:05:00|23228|23152|23298|23189|23300|23189|23201|23152|1050
1617181800000|2021-03-31 09:10:00|23248|23151|23235|23152|23300|23152|23235|23151|504
1617182100000|2021-03-31 09:15:00||23151||23152||23152||23151|3
1617182400000|2021-03-31 09:20:00|23224|23151|23235|23194|23235|23210|23224|23151|489
1617182700000|2021-03-31 09:25:00|23248|23212|23228|23194|23248|23226|23228|23194|236
1617183000000|2021-03-31 09:30:00|23221|23196|23228|23152|23228|23196|23194|23151|719
1617183300000|2021-03-31 09:35:00|23227|23151|23248|23190|23248|23190|23227|23151|56
1617183600000|2021-03-31 09:40:00||23186||23211||23211||23185|520
1617183900000|2021-03-31 09:45:00|23247|23192|23297|23250|23298|23250|23247|23192|593
1617184200000|2021-03-31 09:50:00|23298|23244|23295|23211|23298|23244|23294|23192|2
1617184500000|2021-03-31 09:55:00|23290|23212|23283|23236|23290|23243|23283|23201|0
1617184800000|2021-03-31 10:00:00|23282|23237|23270|23217|23295|23238|23248|23210|392
1617185100000|2021-03-31 10:05:00|23295|23210|23294|23225|23295|23226|23269|23210|98
1617185400000|2021-03-31 10:10:00|23295|23227|23294|23216|23295|23250|23294|23211|60
1617185700000|2021-03-31 10:15:00|23276|23211|23294|23251|23295|23251|23275|23211|17
1617186000000|2021-03-31 10:20:00|23281|23211|23281|23251|23281|23251|23281|23211|53
1617186300000|2021-03-31 10:25:00|23280|23211|23280|23214|23280|23259|23280|23211|334
1617186600000|2021-03-31 10:30:00|23270|23270|23280|23235|23280|23270|23270|23212|374
1617186900000|2021-03-31 10:35:00|23281|23234|23281|23235|23281|23250|23281|23234|91
1617187200000|2021-03-31 10:40:00|23295|23244|23340|23251|23340|23300|23295|23244|1521
1617187500000|2021-03-31 10:45:00|23350|23252|23335|23261|23350|23300|23335|23251|136
1617187800000|2021-03-31 10:50:00|23330|23260|23330|23280|23330|23281|23329|23260|306
1617188100000|2021-03-31 10:55:00|23321|23260|23321|23269|23321|23290|23321|23260|475
1617188400000|2021-03-31 11:00:00|23310|23280|23299|23275|23310|23280|23276|23270|3218
1617188700000|2021-03-31 11:05:00|23295|23276|23295|23278|23295|23278|23285|23275|223
1617189000000|2021-03-31 11:10:00|23280|23275|23295|23290|23299|23290|23279|23270|2271
1617189300000|2021-03-31 11:15:00|23292|23283|23292|23275|23292|23283|23292|23275|789
1617189600000|2021-03-31 11:20:00|23289|23290|23300|23290|23300|23295|23289|23275|1884
1617189900000|2021-03-31 11:25:00|23297|23293|23300|23271|23300|23293|23281|23270|3792
1617190200000|2021-03-31 11:30:00|23299|23273|23289|23275|23300|23289|23289|23273|860
1617190500000|2021-03-31 11:35:00|23290|23290|23300|23275|23310|23300|23289|23275|6146
1617190800000|2021-03-31 11:40:00||23280||23280||23280||23280|249
1617191100000|2021-03-31 11:45:00||23275||23283||23285||23275|383
1617191400000|2021-03-31 11:50:00|23299|23284|23299|23287|23299|23287|23297|23284|370
1617191700000|2021-03-31 11:55:00|23300|23288|23300|23290|23300|23298|23298|23288|604
1617192000000|2021-03-31 12:00:00|23290|23291|23289|23281|23290|23298|23289|23280|1483
1617192300000|2021-03-31 12:05:00|23285|23280|23285|23275|23289|23280|23280|23275|3955
1617192600000|2021-03-31 12:10:00|23283|23280|23299|23274|23299|23285|23282|23274|2250
1617192900000|2021-03-31 12:15:00|23300|23275|23285|23280|23300|23285|23285|23275|3703
1617193200000|2021-03-31 12:20:00|23284|23275|23285|23277|23285|23280|23284|23274|1504
1617193500000|2021-03-31 12:25:00|23292|23279|23290|23280|23295|23285|23289|23277|2502
1617193800000|2021-03-31 12:30:00|23283|23281|23292|23280|23293|23290|23283|23280|3357
1617194100000|2021-03-31 12:35:00|23290|23287|23289|23288|23290|23288|23287|23280|1406
1617194400000|2021-03-31 12:40:00|23290|23286|23300|23298|23300|23298|23288|23286|3983
1617194700000|2021-03-31 12:45:00|23307|23299|23305|23285|23310|23300|23290|23280|7254
1617195000000|2021-03-31 12:50:00||23300||23286||23300||23285|501
1617195300000|2021-03-31 12:55:00|23298|23290|23299|23285|23300|23290|23286|23285|1466
1617195600000|2021-03-31 13:00:00|23289|23286|23299|23285|23299|23290|23288|23285|4300
1617195900000|2021-03-31 13:05:00|23296|23286|23288|23280|23296|23286|23285|23280|6150
1617196200000|2021-03-31 13:10:00|23299|23282|23298|23280|23299|23288|23298|23280|1964
1617196500000|2021-03-31 13:15:00|23287|23283|23287|23272|23298|23285|23285|23271|2307
1617196800000|2021-03-31 13:20:00|23283|23273|23284|23282|23299|23282|23273|23272|2624
1617197100000|2021-03-31 13:25:00|23297|23285|23291|23276|23297|23290|23280|23266|5502
1617197400000|2021-03-31 13:30:00|23270|23266|23267|23263|23324|23320|23262|23260|345331
1617197700000|2021-03-31 13:35:00|23269|23265|23269|23266|23295|23292|23241|23239|299653
1617198000000|2021-03-31 13:40:00|23273|23268|23307|23306|23335|23333|23265|23264|255334
1617198300000|2021-03-31 13:45:00|23306|23305|23337|23335|23337|23335|23275|23274|261784
1617198600000|2021-03-31 13:50:00|23339|23338|23353|23352|23363|23362|23313|23311|287306
1617198900000|2021-03-31 13:55:00|23352|23351|23381|23378|23385|23382|23327|23325|195880
1617199200000|2021-03-31 14:00:00|23382|23379|23425|23423|23446|23444|23379|23378|229663
1617199500000|2021-03-31 14:05:00|23424|23421|23459|23458|23461|23460|23419|23417|163183
1617199800000|2021-03-31 14:10:00|23460|23459|23465|23464|23479|23478|23449|23447|246666
1617200100000|2021-03-31 14:15:00|23466|23465|23474|23473|23474|23473|23438|23436|171813
1617200400000|2021-03-31 14:20:00|23475|23474|23509|23507|23518|23516|23472|23471|243007
1617200700000|2021-03-31 14:25:00|23511|23508|23485|23485|23520|23519|23477|23475|172721
1617201000000|2021-03-31 14:30:00|23486|23483|23490|23488|23525|23524|23480|23478|146470
1617201300000|2021-03-31 14:35:00|23491|23489|23504|23502|23535|23533|23489|23487|99660
1617201600000|2021-03-31 14:40:00|23505|23503|23551|23550|23560|23558|23502|23501|222776
1617201900000|2021-03-31 14:45:00|23552|23551|23554|23552|23574|23573|23544|23542|129460
1617202200000|2021-03-31 14:50:00|23553|23553|23589|23588|23608|23607|23552|23551|253545
1617202500000|2021-03-31 14:55:00|23590|23587|23558|23556|23594|23593|23555|23554|95092
1617202800000|2021-03-31 15:00:00|23557|23555|23544|23543|23589|23586|23542|23540|112704
1617203100000|2021-03-31 15:05:00|23546|23544|23536|23535|23560|23559|23531|23530|102451
1617203400000|2021-03-31 15:10:00|23535|23534|23531|23529|23550|23549|23518|23517|99240
1617203700000|2021-03-31 15:15:00|23532|23530|23528|23526|23565|23563|23528|23526|94922
1617204000000|2021-03-31 15:20:00|23527|23527|23530|23529|23545|23544|23506|23504|168234
1617204300000|2021-03-31 15:25:00|23531|23530|23558|23557|23559|23558|23527|23525|89163
1617204600000|2021-03-31 15:30:00|23557|23556|23571|23570|23585|23584|23554|23553|86503
1617204900000|2021-03-31 15:35:00|23572|23571|23586|23585|23600|23599|23571|23570|103018
1617205200000|2021-03-31 15:40:00|23585|23584|23573|23572|23595|23594|23570|23568|71574
1617205500000|2021-03-31 15:45:00|23574|23573|23574|23573|23587|23586|23567|23566|80841
1617205800000|2021-03-31 15:50:00|23577|23577|23599|23598|23599|23598|23576|23575|82293
1617206100000|2021-03-31 15:55:00|23598|23597|23625|23623|23627|23626|23594|23592|165244
1617206400000|2021-03-31 16:00:00|23624|23624|23649|23648|23653|23652|23623|23621|174206
1617206700000|2021-03-31 16:05:00|23648|23647|23640|23638|23654|23653|23629|23627|139737
1617207000000|2021-03-31 16:10:00|23641|23639|23631|23629|23647|23646|23628|23627|105736
1617207300000|2021-03-31 16:15:00|23632|23630|23648|23647|23656|23655|23631|23629|75039
1617207600000|2021-03-31 16:20:00|23650|23649|23668|23667|23672|23671|23647|23645|115035
1617207900000|2021-03-31 16:25:00|23667|23666|23666|23664|23676|23675|23646|23645|71190
1617208200000|2021-03-31 16:30:00|23665|23663|23667|23666|23682|23681|23664|23663|81212
1617208500000|2021-03-31 16:35:00|23666|23665|23678|23676|23681|23680|23659|23658|57738
1617208800000|2021-03-31 16:40:00|23679|23677|23673|23672|23686|23685|23672|23670|72926
1617209100000|2021-03-31 16:45:00|23672|23671|23659|23657|23678|23677|23654|23653|55905
1617209400000|2021-03-31 16:50:00|23660|23659|23636|23634|23662|23660|23635|23634|52795
1617209700000|2021-03-31 16:55:00|23635|23633|23625|23623|23642|23641|23622|23620|63850
1617210000000|2021-03-31 17:00:00|23624|23622|23633|23632|23635|23634|23618|23617|69881
1617210300000|2021-03-31 17:05:00|23634|23633|23641|23640|23647|23646|23632|23631|58864
1617210600000|2021-03-31 17:10:00|23642|23641|23643|23641|23653|23652|23636|23635|44836
1617210900000|2021-03-31 17:15:00|23642|23642|23636|23635|23655|23654|23636|23635|42977
1617211200000|2021-03-31 17:20:00|23635|23634|23643|23642|23644|23643|23620|23618|67782
1617211500000|2021-03-31 17:25:00|23642|23641|23652|23651|23656|23655|23637|23635|41679
1617211800000|2021-03-31 17:30:00|23653|23652|23638|23637|23656|23655|23633|23632|57505
1617212100000|2021-03-31 17:35:00|23637|23636|23615|23613|23639|23638|23614|23612|58063
1617212400000|2021-03-31 17:40:00|23614|23612|23602|23600|23614|23612|23586|23584|110055
1617212700000|2021-03-31 17:45:00|23603|23602|23582|23580|23609|23607|23579|23578|57646
1617213000000|2021-03-31 17:50:00|23581|23579|23585|23584|23588|23587|23572|23570|99388
1617213300000|2021-03-31 17:55:00|23584|23583|23564|23563|23592|23590|23562|23561|65397
1617213600000|2021-03-31 18:00:00|23565|23564|23541|23540|23568|23567|23534|23532|106576
1617213900000|2021-03-31 18:05:00|23542|23541|23537|23536|23550|23549|23534|23533|75723
1617214200000|2021-03-31 18:10:00|23538|23537|23491|23490|23539|23538|23491|23490|190780
1617214500000|2021-03-31 18:15:00|23490|23488|23491|23489|23506|23505|23481|23480|120144
1617214800000|2021-03-31 18:20:00|23490|23488|23472|23470|23499|23498|23463|23461|77598
1617215100000|2021-03-31 18:25:00|23471|23468|23486|23484|23490|23488|23469|23468|94143
1617215400000|2021-03-31 18:30:00|23489|23487|23492|23491|23499|23497|23480|23479|86114
1617215700000|2021-03-31 18:35:00|23493|23492|23477|23475|23494|23492|23469|23467|77868
1617216000000|2021-03-31 18:40:00|23476|23473|23439|23437|23476|23473|23432|23431|124064
1617216300000|2021-03-31 18:45:00|23438|23438|23430|23426|23453|23451|23423|23422|116611
1617216600000|2021-03-31 18:50:00|23427|23427|23447|23445|23447|23446|23413|23411|83441
1617216900000|2021-03-31 18:55:00|23446|23444|23451|23449|23470|23468|23435|23433|117205
1617217200000|2021-03-31 19:00:00|23450|23446|23886|23883|23910|23906|23448|23446|2202811
1617217500000|2021-03-31 19:05:00|23885|23881|23825|23822|23898|23893|23789|23786|822865
1617217800000|2021-03-31 19:10:00|23828|23824|23817|23814|23844|23843|23788|23786|403893
1617218100000|2021-03-31 19:15:00|23819|23816|23766|23764|23863|23861|23761|23760|433462
1617218400000|2021-03-31 19:20:00|23765|23763|23742|23740|23769|23768|23730|23729|331848
1617218700000|2021-03-31 19:25:00|23741|23741|23768|23766|23773|23772|23724|23722|373537
1617219000000|2021-03-31 19:30:00|23765|23764|23716|23714|23777|23776|23697|23694|398882
1617219300000|2021-03-31 19:35:00|23717|23715|23723|23721|23748|23747|23710|23708|294748
1617219600000|2021-03-31 19:40:00|23724|23722|23689|23687|23740|23739|23686|23685|333298
1617219900000|2021-03-31 19:45:00|23688|23686|23696|23695|23714|23711|23654|23652|365212
1617220200000|2021-03-31 19:50:00|23697|23696|23679|23677|23768|23767|23670|23661|899265
1617220500000|2021-03-31 19:55:00|23678|23678|23587|23585|23678|23678|23582|23581|2509855
1617220800000|2021-03-31 20:00:00|23601|23584|23625|23622|23649|23644|23580|23576|127160
1617221100000|2021-03-31 20:05:00|23629|23628|23663|23657|23663|23657|23629|23622|28954
1617221400000|2021-03-31 20:10:00|23660|23656|23640|23634|23660|23658|23640|23633|7938
1617221700000|2021-03-31 20:15:00|23643|23639|23657|23653|23657|23653|23643|23639|7842
1617222000000|2021-03-31 20:20:00|23654|23645|23659|23650|23659|23655|23650|23645|7989
1617222300000|2021-03-31 20:25:00|23660|23654|23670|23660|23670|23660|23660|23654|6865
1617222600000|2021-03-31 20:30:00|23669|23665|23667|23660|23669|23665|23665|23655|4819
1617222900000|2021-03-31 20:35:00|23663|23665|23670|23665|23670|23665|23663|23665|4049
1617223200000|2021-03-31 20:40:00|23666|23660|23676|23669|23676|23669|23664|23660|4973
1617223500000|2021-03-31 20:45:00|23678|23675|23680|23671|23688|23678|23678|23671|3116
1617223800000|2021-03-31 20:50:00|23685|23674|23707|23705|23707|23705|23685|23671|4558
1617224100000|2021-03-31 20:55:00|23705|23700|23729|23720|23743|23726|23705|23680|16252
1617224400000|2021-03-31 21:00:00|23738|23729|23772|23750|23800|23793|23738|23720|19612
1617224700000|2021-03-31 21:05:00|23750|23744|23725|23709|23772|23745|23719|23709|6786
1617225000000|2021-03-31 21:10:00|23728|23710|23759|23730|23760|23730|23725|23710|2082
1617225300000|2021-03-31 21:15:00|23755|23740|23730|23715|23758|23740|23720|23710|4404
1617225600000|2021-03-31 21:20:00|23729|23712|23729|23700|23740|23730|23710|23700|3391
1617225900000|2021-03-31 21:25:00|23730|23702|23730|23702|23730|23702|23720|23702|992
1617226200000|2021-03-31 21:30:00|23740|23710|23770|23765|23770|23765|23740|23710|6529
1617226500000|2021-03-31 21:35:00|23765|23761|23765|23750|23770|23762|23760|23740|2595
1617226800000|2021-03-31 21:40:00|23769|23760|23766|23760|23770|23769|23756|23741|6893
1617227100000|2021-03-31 21:45:00|23765|23765|23785|23766|23785|23782|23765|23760|4922
1617227400000|2021-03-31 21:50:00|23780|23775|23774|23760|23785|23775|23774|23760|11511
1617227700000|2021-03-31 21:55:00|23773|23765|23770|23749|23774|23765|23760|23749|6101
1617228000000|2021-03-31 22:00:00|23760|23750|23775|23770|23775|23774|23760|23750|3284
1617228300000|2021-03-31 22:05:00|23773|23768|23768|23745|23773|23768|23767|23745|3709
1617228600000|2021-03-31 22:10:00|23760|23754|23760|23745|23760|23756|23760|23745|1871
1617228900000|2021-03-31 22:15:00|23756|23750|23765|23745|23768|23756|23756|23745|1534
1617229200000|2021-03-31 22:20:00|23767|23750|23768|23760|23768|23760|23767|23750|639
1617229500000|2021-03-31 22:25:00|23770|23750|23765|23760|23770|23760|23760|23750|1500
1617229800000|2021-03-31 22:30:00|23767|23750|23775|23750|23775|23767|23767|23750|1810
1617230100000|2021-03-31 22:35:00|23770|23752|23767|23750|23770|23755|23767|23750|1291
1617230400000|2021-03-31 22:40:00|23766|23752|23760|23753|23766|23753|23760|23750|564
1617230700000|2021-03-31 22:45:00|23765||23765||23765||23765||1174
1617231000000|2021-03-31 22:50:00|23760|23750|23758|23753|23760|23753|23758|23750|487
1617231300000|2021-03-31 22:55:00|23757|23750|23757|23750|23757|23751|23753|23750|2915
1617231600000|2021-03-31 23:00:00|23756||23751||23756||23751||3683
1617231900000|2021-03-31 23:05:00|23745|23745|23745|23718|23745|23745|23740|23718|1903
1617232200000|2021-03-31 23:10:00|23740|23716|23730|23703|23740|23716|23716|23702|1626
1617232500000|2021-03-31 23:15:00|23725||23724||23725||23724||780
1617232800000|2021-03-31 23:20:00|23720|23711|23717|23713|23720|23713|23717|23711|1328
1617233100000|2021-03-31 23:25:00|23715|23711|23713|23711|23725|23717|23712|23711|2279
1617233400000|2021-03-31 23:30:00|23712|23703|23748|23738|23750|23738|23712|23703|3605
1617233700000|2021-03-31 23:35:00|23747|23731|23732|23731|23747|23738|23732|23731|2367
1617234000000|2021-03-31 23:40:00|23730|23727|23745|23738|23745|23738|23725|23715|5470
1617234300000|2021-03-31 23:45:00|23751|23750|23745|23715|23755|23750|23740|23715|1476
1617234600000|2021-03-31 23:50:00|23750|23745|23747|23728|23750|23745|23747|23715|1298
1617234900000|2021-03-31 23:55:00|23745|23730|23758|23740|23758|23740|23740|23728|2370
1617264000000|2021-04-01 08:00:00|23958|23866|23890|23860|23975|23880|23866|23860|2456
1617264300000|2021-04-01 08:05:00|23882|23882|23895|23865|23899|23882|23879|23860|3345
1617264600000|2021-04-01 08:10:00|23899|23860|23895|23890|23899|23895|23894|23860|1795
1617264900000|2021-04-01 08:15:00|23899|23888|23888|23865|23899|23888|23888|23865|2161
1617265200000|2021-04-01 08:20:00|23879|23868|23888|23865|23888|23868|23876|23865|366
1617265500000|2021-04-01 08:25:00|23879||23888||23888||23879||518
1617265800000|2021-04-01 08:30:00|23875||23879||23888||23873||415
1617266100000|2021-04-01 08:35:00|23888|23866|23868|23868|23888|23868|23868|23866|424
1617266400000|2021-04-01 08:40:00|23888|23860|23860|23810|23888|23862|23852|23810|1386
1617266700000|2021-04-01 08:45:00|23850|23811|23850|23811|23850|23811|23850|23811|205
1617267000000|2021-04-01 08:50:00|23840|23825|23850|23825|23850|23825|23840|23825|115
1617267300000|2021-04-01 08:55:00|23860|23830|23860|23830|23860|23839|23860|23830|442
1617267600000|2021-04-01 09:00:00||23846||23831||23846||23830|285
1617267900000|2021-04-01 09:05:00||23838||23850||23850||23838|554
1617268200000|2021-04-01 09:10:00|23859|23838|23839|23831|23859|23843|23839|23831|4285
1617268500000|2021-04-01 09:15:00|23860|23825|23845|23832|23860|23832|23845|23825|533
1617268800000|2021-04-01 09:20:00|23844|23834|23860|23838|23860|23838|23840|23832|3098
1617269100000|2021-04-01 09:25:00||23832||23832||23832||23832|263
1617269400000|2021-04-01 09:30:00||23825||23825||23825||23825|66
1617269700000|2021-04-01 09:35:00|23870|23826|23870|23832|23875|23832|23870|23826|1115
1617270000000|2021-04-01 09:40:00|23868|23831|23868|23836|23868|23842|23868|23831|236
1617270300000|2021-04-01 09:45:00|23867|23835|23865|23856|23868|23860|23865|23835|1235
1617270600000|2021-04-01 09:50:00|23870|23865|23856|23825|23870|23865|23856|23825|3171
1617270900000|2021-04-01 09:55:00|||||||||252
1617271200000|2021-04-01 10:00:00|||||||||552
1617271500000|2021-04-01 10:05:00|23855||23850||23856||23850||960
1617271800000|2021-04-01 10:10:00|23828||23840||23850||23828||1624
1617272100000|2021-04-01 10:15:00||23826||23827||23830||23826|1817
1617272400000|2021-04-01 10:20:00||23826||23826||23833||23826|802
1617272700000|2021-04-01 10:25:00|23850|23825|23850|23825|23850|23825|23850|23825|905
1617273000000|2021-04-01 10:30:00|23840|23832|23850|23825|23850|23832|23840|23825|1379
1617273300000|2021-04-01 10:35:00|23849|23830|23845|23838|23850|23838|23845|23830|81
1617273600000|2021-04-01 10:40:00|23844|23841|23830|23825|23844|23841|23830|23825|2510
1617273900000|2021-04-01 10:45:00|23845|23818|23845|23825|23845|23827|23845|23818|1208
1617274200000|2021-04-01 10:50:00|23825|23835|23845|23800|23845|23835|23805|23800|3886
1617274500000|2021-04-01 10:55:00|23850|23811|23856|23830|23856|23830|23850|23800|9913
1617274800000|2021-04-01 11:00:00|23849|23827|23860|23853|23865|23861|23840|23827|13008
1617275100000|2021-04-01 11:05:00|23864|23850|23860|23850|23865|23862|23855|23850|5843
1617275400000|2021-04-01 11:10:00|23859|23855|23862|23855|23865|23860|23855|23830|9305
1617275700000|2021-04-01 11:15:00|23865|23862|23860|23855|23865|23862|23860|23851|5531
1617276000000|2021-04-01 11:20:00|23858|23852|23855|23850|23860|23852|23850|23827|3331
1617276300000|2021-04-01 11:25:00|23860|23843|23845|23830|23860|23843|23845|23827|3881
1617276600000|2021-04-01 11:30:00|23840|23827|23845|23830|23845|23833|23830|23817|2421
1617276900000|2021-04-01 11:35:00|23858|23835|23860|23845|23860|23852|23858|23830|3185
1617277200000|2021-04-01 11:40:00|23857||23857||23857||23855||2052
1617277500000|2021-04-01 11:45:00|23860|23840|23860|23840|23865|23855|23854|23840|2486
1617277800000|2021-04-01 11:50:00|23856|23850|23856|23840|23856|23850|23853|23840|1099
1617278100000|2021-04-01 11:55:00|23858|23852|23850|23840|23860|23852|23848|23840|2068
1617278400000|2021-04-01 12:00:00|23857|23846|23866|23850|23866|23863|23857|23840|6206
1617278700000|2021-04-01 12:05:00|23872|23865|23875|23850|23880|23875|23870|23850|6827
1617279000000|2021-04-01 12:10:00|23870|23864|23875|23855|23880|23875|23861|23850|7519
1617279300000|2021-04-01 12:15:00|23862|23850|23870|23850|23875|23858|23862|23850|1638
1617279600000|2021-04-01 12:20:00|23865|23860|23865|23850|23870|23861|23863|23850|4798
1617279900000|2021-04-01 12:25:00|23864|23843|23850|23840|23865|23849|23849|23840|6411
1617280200000|2021-04-01 12:30:00|23860|23845|23865|23854|23865|23860|23850|23845|6049
1617280500000|2021-04-01 12:35:00|23864|23860|23860|23850|23865|23861|23855|23850|5249
1617280800000|2021-04-01 12:40:00|23854|23845|23849|23825|23860|23850|23834|23820|7504
1617281100000|2021-04-01 12:45:00|23843|23820|23848|23840|23849|23845|23837|23820|4161
1617281400000|2021-04-01 12:50:00|23849|23847|23840|23820|23850|23847|23840|23820|3908
1617281700000|2021-04-01 12:55:00|23845|23825|23845|23830|23845|23834|23830|23820|8865
1617282000000|2021-04-01 13:00:00|23844|23834|23847|23831|23847|23840|23840|23830|6920
1617282300000|2021-04-01 13:05:00|23846|23830|23820|23810|23846|23840|23818|23810|7029
1617282600000|2021-04-01 13:10:00|23819|23813|23820|23810|23828|23825|23815|23810|8274
1617282900000|2021-04-01 13:15:00|23819|23814|23823|23813|23828|23823|23811|23801|10890
1617283200000|2021-04-01 13:20:00|23822|23815|23834|23826|23835|23828|23820|23813|7738
1617283500000|2021-04-01 13:25:00|23835|23827|23865|23846|23870|23862|23835|23827|17196
1617283800000|2021-04-01 13:30:00|23854|23845|23864|23862|23910|23909|23806|23805|969498
1617284100000|2021-04-01 13:35:00|23863|23861|23939|23936|23973|23972|23854|23852|435236
1617284400000|2021-04-01 13:40:00|23938|23935|23976|23975|24011|24010|23930|23928|607306
1617284700000|2021-04-01 13:45:00|23975|23974|23993|23991|23999|23998|23959|23957|264818
1617285000000|2021-04-01 13:50:00|23995|23993|24049|24048|24063|24062|23994|23993|361580
1617285300000|2021-04-01 13:55:00|24048|24047|24144|24141|24145|24141|24039|24038|426594
1617285600000|2021-04-01 14:00:00|24145|24142|24066|24063|24154|24151|24065|24063|462655
1617285900000|2021-04-01 14:05:00|24067|24064|24135|24133|24151|24150|24057|24055|322004
1617286200000|2021-04-01 14:10:00|24134|24132|24127|24125|24165|24163|24112|24110|278256
1617286500000|2021-04-01 14:15:00|24128|24127|24175|24173|24177|24176|24122|24121|275938
1617286800000|2021-04-01 14:20:00|24174|24174|24160|24159|24192|24190|24139|24138|212951
1617287100000|2021-04-01 14:25:00|24159|24158|24166|24164|24185|24184|24137|24134|183142
1617287400000|2021-04-01 14:30:00|24167|24166|24173|24172|24185|24184|24148|24147|211346
1617287700000|2021-04-01 14:35:00|24174|24174|24133|24132|24196|24195|24132|24131|247689
1617288000000|2021-04-01 14:40:00|24135|24131|24171|24169|24206|24205|24130|24129|285796
1617288300000|2021-04-01 14:45:00|24170|24168|24177|24174|24199|24197|24152|24151|131944
1617288600000|2021-04-01 14:50:00|24175|24172|24166|24163|24188|24186|24162|24160|120273
1617288900000|2021-04-01 14:55:00|24165|24164|24184|24182|24189|24188|24133|24132|171354
1617289200000|2021-04-01 15:00:00|24183|24181|24168|24166|24197|24196|24158|24157|185335
1617289500000|2021-04-01 15:05:00|24167|24167|24147|24144|24167|24167|24116|24113|198586
1617289800000|2021-04-01 15:10:00|24148|24147|24159|24156|24175|24173|24125|24123|142096
1617290100000|2021-04-01 15:15:00|24160|24158|24159|24156|24184|24183|24151|24150|180180
1617290400000|2021-04-01 15:20:00|24158|24155|24132|24130|24183|24182|24126|24125|141353
1617290700000|2021-04-01 15:25:00|24133|24131|24159|24158|24164|24163|24126|24125|97681
1617291000000|2021-04-01 15:30:00|24160|24160|24125|24125|24174|24171|24124|24123|125666
1617291300000|2021-04-01 15:35:00|24127|24124|24110|24108|24129|24128|24102|24101|100641
1617291600000|2021-04-01 15:40:00|24109|24107|24125|24124|24126|24125|24077|24075|138298
1617291900000|2021-04-01 15:45:00|24126|24125|24144|24142|24148|24147|24109|24108|85709
1617292200000|2021-04-01 15:50:00|24145|24143|24136|24135|24154|24153|24134|24133|61712
1617292500000|2021-04-01 15:55:00|24137|24136|24147|24146|24162|24161|24134|24133|93940
1617292800000|2021-04-01 16:00:00|24144|24143|24159|24158|24168|24167|24141|24139|86156
1617293100000|2021-04-01 16:05:00|24158|24157|24146|24144|24160|24158|24135|24128|83190
1617293400000|2021-04-01 16:10:00|24147|24145|24118|24117|24147|24146|24103|24102|108219
1617293700000|2021-04-01 16:15:00|24115|24113|24101|24100|24128|24127|24093|24092|143487
1617294000000|2021-04-01 16:20:00|24100|24099|24086|24085|24102|24100|24084|24083|75885
1617294300000|2021-04-01 16:25:00|24085|24084|24108|24106|24110|24109|24082|24081|112109
1617294600000|2021-04-01 16:30:00|24109|24107|24095|24093|24116|24114|24093|24092|96371
1617294900000|2021-04-01 16:35:00|24094|24092|24108|24107|24111|24110|24088|24087|75651
1617295200000|2021-04-01 16:40:00|24107|24106|24141|24140|24142|24140|24101|24099|97757
1617295500000|2021-04-01 16:45:00|24142|24141|24123|24122|24158|24157|24123|24122|64471
1617295800000|2021-04-01 16:50:00|24124|24123|24119|24118|24125|24124|24106|24104|74066
1617296100000|2021-04-01 16:55:00|24120|24119|24162|24160|24166|24165|24120|24119|125515
1617296400000|2021-04-01 17:00:00|24163|24161|24161|24160|24179|24178|24156|24155|104471
1617296700000|2021-04-01 17:05:00|24162|24161|24147|24145|24165|24165|24138|24137|73887
1617297000000|2021-04-01 17:10:00|24146|24146|24153|24152|24155|24153|24130|24128|54035
1617297300000|2021-04-01 17:15:00|24155|24154|24138|24137|24161|24160|24134|24133|80981
1617297600000|2021-04-01 17:20:00|24139|24138|24138|24137|24159|24157|24136|24135|86556
1617297900000|2021-04-01 17:25:00|24137|24136|24141|24140|24145|24143|24127|24125|94328
1617298200000|2021-04-01 17:30:00|24142|24141|24140|24138|24150|24148|24121|24120|110411
1617298500000|2021-04-01 17:35:00|24143|24141|24147|24146|24151|24150|24129|24128|96893
1617298800000|2021-04-01 17:40:00|24146|24145|24171|24169|24172|24170|24145|24144|99261
1617299100000|2021-04-01 17:45:00|24172|24170|24163|24161|24174|24173|24149|24148|77232
1617299400000|2021-04-01 17:50:00|24162|24162|24184|24182|24192|24191|24162|24161|132854
1617299700000|2021-04-01 17:55:00|24185|24184|24174|24173|24193|24192|24174|24173|76239
1617300000000|2021-04-01 18:00:00|24175|24174|24191|24190|24195|24194|24172|24171|79166
1617300300000|2021-04-01 18:05:00|24190|24189|24177|24176|24199|24198|24164|24163|67992
1617300600000|2021-04-01 18:10:00|24175|24174|24197|24195|24199|24198|24166|24165|71958
1617300900000|2021-04-01 18:15:00|24196|24196|24196|24194|24199|24198|24184|24182|105507
1617301200000|2021-04-01 18:20:00|24199|24197|24199|24197|24202|24201|24187|24185|137857
1617301500000|2021-04-01 18:25:00|24198|24198|24196|24195|24203|24202|24185|24183|80050
1617301800000|2021-04-01 18:30:00|24195|24193|24189|24188|24197|24196|24183|24182|79088
1617302100000|2021-04-01 18:35:00|24190|24187|24170|24169|24192|24191|24167|24166|122895
1617302400000|2021-04-01 18:40:00|24169|24168|24169|24167|24178|24176|24162|24160|86485
1617302700000|2021-04-01 18:45:00|24170|24168|24185|24184|24185|24184|24162|24160|82533
1617303000000|2021-04-01 18:50:00|24184|24183|24194|24193|24198|24197|24181|24180|109368
1617303300000|2021-04-01 18:55:00|24193|24192|24189|24188|24211|24210|24183|24182|129395
1617303600000|2021-04-01 19:00:00|24188|24187|24153|24152|24190|24189|24151|24150|122396
1617303900000|2021-04-01 19:05:00|24155|24153|24161|24160|24161|24160|24137|24136|125454
1617304200000|2021-04-01 19:10:00|24162|24161|24173|24171|24175|24174|24159|24158|97989
1617304500000|2021-04-01 19:15:00|24172|24170|24147|24146|24173|24172|24145|24144|83629
1617304800000|2021-04-01 19:20:00|24146|24145|24130|24129|24147|24146|24123|24121|168249
1617305100000|2021-04-01 19:25:00|24131|24130|24153|24152|24159|24158|24131|24130|91699
1617305400000|2021-04-01 19:30:00|24154|24153|24205|24203|24205|24204|24154|24153|191586
1617305700000|2021-04-01 19:35:00|24204|24202|24196|24195|24206|24205|24181|24180|139096
1617306000000|2021-04-01 19:40:00|24195|24194|24210|24209|24210|24209|24193|24192|181373
1617306300000|2021-04-01 19:45:00|24212|24210|24222|24220|24239|24237|24209|24207|49210
1617306600000|2021-04-01 19:50:00|24221|24219|24254|24251|24256|24253|24208|24206|66170
1617306900000|2021-04-01 19:55:00|24253|24250|24240|24235|24265|24263|24240|24235|84830
1617307200000|2021-04-01 20:00:00|24238|24235|24232|24226|24266|24250|24232|24205|2239615
1617307500000|2021-04-01 20:05:00|24226|24222|24235|24233|24235|24233|24226|24222|9077
1617307800000|2021-04-01 20:10:00|24236|24234|24244|24235|24250|24240|24234|24233|13102
1617308100000|2021-04-01 20:15:00|24241|24237|24256|24239|24261|24244|24241|24235|0
1617308400000|2021-04-01 20:20:00|24239|24235|24237|24235|24239|24245|24237|24235|0
1617308700000|2021-04-01 20:25:00|24251|24240|24254|24240|24256|24240|24239|24240|2207377
1617309000000|2021-04-01 20:30:00|24251||24251||24251||24251||0
1617309300000|2021-04-01 20:35:00|24254|24240|24254|24240|24256|24251|24254|24240|0
1617309600000|2021-04-01 20:40:00|24253|24251|24253|24251|24253|24251|24253|24251|290
1617309900000|2021-04-01 20:45:00|24250|24250|24253|24250|24253|24250|24250|24245|1378
1617310200000|2021-04-01 20:50:00|24254|24253|24254|24250|24254|24253|24254|24250|2294
1617310500000|2021-04-01 20:55:00|24250|24245|24252|24245|24252|24245|24250|24245|413
1617609600000|2021-04-05 08:00:00|24459|23900|24298|24265|24459|24265|24274|23900|355
1617609900000|2021-04-05 08:05:00|24294|24255|24294|24250|24294|24255|24248|24245|898
1617610200000|2021-04-05 08:10:00|24316|24251|24316|24250|24316|24251|24316|24250|671
1617610500000|2021-04-05 08:15:00|24311|24243|24299|24270|24316|24270|24299|24240|539
1617610800000|2021-04-05 08:20:00|24316|24250|24298|24275|24319|24300|24298|24250|1036
1617611100000|2021-04-05 08:25:00|24319|24260|24319|24235|24319|24260|24319|24235|317
1617611400000|2021-04-05 08:30:00|24260||24300||24319||24260||468
1617611700000|2021-04-05 08:35:00|24297|24242|24300|24242|24300|24252|24297|24242|558
1617612000000|2021-04-05 08:40:00|24275|24250|24300|24242|24300|24250|24270|24242|733
1617612300000|2021-04-05 08:45:00|24268|24223|24300|24223|24300|24223|24268|24223|673
1617612600000|2021-04-05 08:50:00|24265|24224|24300|24230|24300|24230|24265|24224|396
1617612900000|2021-04-05 08:55:00|24257|24224|24300|24205|24300|24224|24239|24200|484
1617613200000|2021-04-05 09:00:00|24262||24300||24300||24262||337
1617613500000|2021-04-05 09:05:00|24244|24223|24300|24232|24300|24232|24244|24205|150
1617613800000|2021-04-05 09:10:00|24249|24231|24249|24205|24249|24245|24249|24205|450
1617614100000|2021-04-05 09:15:00|24260|24219|24260|24210|24300|24248|24260|24205|547
1617614400000|2021-04-05 09:20:00|24275|24252|24300|24210|24300|24261|24275|24210|683
1617614700000|2021-04-05 09:25:00|24266|24230|24299|24205|24300|24242|24235|24205|1129
1617615000000|2021-04-05 09:30:00|24270|24203|24275|24205|24299|24205|24270|24203|53
1617615300000|2021-04-05 09:35:00|24299|24260|24299|24267|24299|24267|24267|24260|194
1617615600000|2021-04-05 09:40:00|24300|24272|24300|24280|24300|24291|24300|24260|675
1617615900000|2021-04-05 09:45:00|24319|24260|24314|24300|24319|24305|24314|24260|714
1617616200000|2021-04-05 09:50:00|24311|24205|24288|24205|24311|24283|24288|24203|3011
1617616500000|2021-04-05 09:55:00|24285|24203|24280|24241|24285|24241|24280|24203|190
1617616800000|2021-04-05 10:00:00|24279||24281||24281||24277||129
1617617100000|2021-04-05 10:05:00|24277||24275||24281||24275||30
1617617400000|2021-04-05 10:10:00|24281|24262|24300|24274|24300|24285|24279|24241|996
1617617700000|2021-04-05 10:15:00|24298|24241|24300|24258|24300|24292|24298|24241|421
1617618000000|2021-04-05 10:20:00|24296|24241|24296|24250|24296|24250|24296|24241|142
1617618300000|2021-04-05 10:25:00|24300|24270|24300|24270|24300|24281|24300|24270|450
1617618600000|2021-04-05 10:30:00|24294|24241|24290|24241|24300|24270|24280|24241|1612
1617618900000|2021-04-05 10:35:00|24280|24215|24265|24217|24290|24217|24241|24205|2957
1617619200000|2021-04-05 10:40:00||24243||24253||24253||24243|146
1617619500000|2021-04-05 10:45:00|24263|24256|24265|24205|24265|24256|24217|24205|1621
1617619800000|2021-04-05 10:50:00|24264|24210|24264|24205|24264|24210|24234|24205|620
1617620100000|2021-04-05 10:55:00|24240|24203|24260|24151|24264|24203|24198|24130|1578
1617620400000|2021-04-05 11:00:00|24250|24227|24280|24255|24280|24275|24244|24206|21309
1617620700000|2021-04-05 11:05:00|24270|24270|24270|24235|24280|24275|24250|24235|11134
1617621000000|2021-04-05 11:10:00|24267|24240|24250|24237|24270|24245|24245|24235|5617
1617621300000|2021-04-05 11:15:00|24245|24235|24245|24235|24250|24235|24245|24210|3029
1617621600000|2021-04-05 11:20:00|24235|24228|24250|24205|24250|24228|24207|24200|2975
1617621900000|2021-04-05 11:25:00|24243|24206|24235|24200|24249|24225|24205|24191|6208
1617622200000|2021-04-05 11:30:00|24249|24192|24218|24185|24249|24202|24192|24151|8627
1617622500000|2021-04-05 11:35:00|24217|24180|24218|24207|24218|24207|24216|24180|543
1617622800000|2021-04-05 11:40:00|24225|24209|24215|24196|24235|24212|24196|24195|3690
1617623100000|2021-04-05 11:45:00|24220|24200|24230|24213|24235|24230|24214|24200|3696
1617623400000|2021-04-05 11:50:00|24225|24225|24239|24230|24240|24230|24225|24213|4424
1617623700000|2021-04-05 11:55:00|24235|24235|24238|24205|24239|24236|24227|24205|1514
1617624000000|2021-04-05 12:00:00|24225|24220|24238|24220|24238|24230|24225|24220|2300
1617624300000|2021-04-05 12:05:00|24229|24213|24238|24200|24238|24222|24205|24197|5270
1617624600000|2021-04-05 12:10:00|24235|24227|24238|24197|24240|24238|24216|24197|6834
1617624900000|2021-04-05 12:15:00|24210|24200|24216|24200|24230|24229|24201|24195|4696
1617625200000|2021-04-05 12:20:00|24220|24210|24230|24206|24230|24220|24220|24200|2764
1617625500000|2021-04-05 12:25:00|24238|24235|24237|24235|24238|24235|24236|24206|3525
1617625800000|2021-04-05 12:30:00|24238|24206|24240|24235|24240|24236|24238|24206|5160
1617626100000|2021-04-05 12:35:00|24238|24229|24260|24251|24260|24255|24238|24229|19121
1617626400000|2021-04-05 12:40:00|24257|24253|24272|24261|24274|24270|24257|24251|38361
1617626700000|2021-04-05 12:45:00|24269|24271|24274|24271|24274|24272|24269|24250|32465
1617627000000|2021-04-05 12:50:00|24275|24272|24280|24265|24287|24280|24275|24264|12477
1617627300000|2021-04-05 12:55:00|24271|24267|24280|24275|24285|24282|24271|24267|5544
1617627600000|2021-04-05 13:00:00|24285|24276|24294|24285|24295|24290|24285|24275|4034
1617627900000|2021-04-05 13:05:00|24290|24286|24290|24275|24294|24287|24280|24275|5623
1617628200000|2021-04-05 13:10:00|24280|24276|24282|24273|24290|24276|24275|24265|6078
1617628500000|2021-04-05 13:15:00|24280|24265|24289|24279|24289|24283|24270|24264|4632
1617628800000|2021-04-05 13:20:00|24288|24265|24280|24270|24288|24280|24270|24264|3075
1617629100000|2021-04-05 13:25:00|24277|24265|24279|24267|24288|24275|24242|24235|17604
1617629400000|2021-04-05 13:30:00|24272|24271|24425|24421|24437|24435|24272|24267|513258
1617629700000|2021-04-05 13:35:00|24427|24423|24438|24437|24438|24437|24345|24341|313139
1617630000000|2021-04-05 13:40:00|24439|24438|24483|24480|24494|24492|24424|24423|359646
1617630300000|2021-04-05 13:45:00|24482|24481|24610|24608|24612|24610|24467|24465|582699
1617630600000|2021-04-05 13:50:00|24609|24607|24636|24634|24674|24672|24598|24596|404128
1617630900000|2021-04-05 13:55:00|24637|24635|24730|24727|24730|24729|24637|24634|438120
1617631200000|2021-04-05 14:00:00|24729|24726|24765|24763|24789|24788|24673|24671|418481
1617631500000|2021-04-05 14:05:00|24764|24764|24815|24813|24819|24817|24751|24750|431778
1617631800000|2021-04-05 14:10:00|24818|24814|24810|24808|24858|24856|24801|24800|587503
1617632100000|2021-04-05 14:15:00|24809|24807|24775|24773|24849|24847|24760|24757|317348
1617632400000|2021-04-05 14:20:00|24777|24774|24817|24815|24817|24815|24765|24763|296119
1617632700000|2021-04-05 14:25:00|24820|24816|24819|24817|24834|24832|24783|24782|272756
1617633000000|2021-04-05 14:30:00|24818|24816|24807|24806|24826|24825|24776|24775|193408
1617633300000|2021-04-05 14:35:00|24808|24807|24906|24904|24910|24909|24785|24783|366770
1617633600000|2021-04-05 14:40:00|24905|24903|24956|24954|24956|24955|24893|24891|375472
1617633900000|2021-04-05 14:45:00|24955|24955|24938|24934|24975|24974|24911|24908|266268
1617634200000|2021-04-05 14:50:00|24937|24935|24920|24918|24959|24957|24920|24918|137720
1617634500000|2021-04-05 14:55:00|24919|24917|24892|24889|24925|24924|24888|24886|185446
1617634800000|2021-04-05 15:00:00|24893|24890|24888|24886|24900|24899|24860|24858|199505
1617635100000|2021-04-05 15:05:00|24889|24887|24858|24856|24893|24892|24838|24836|128770
1617635400000|2021-04-05 15:10:00|24859|24858|24834|24832|24874|24871|24832|24830|144519
1617635700000|2021-04-05 15:15:00|24832|24833|24837|24836|24865|24863|24821|24820|137475
1617636000000|2021-04-05 15:20:00|24838|24835|24820|24819|24841|24838|24804|24803|240279
1617636300000|2021-04-05 15:25:00|24821|24820|24829|24827|24863|24860|24821|24820|150978
1617636600000|2021-04-05 15:30:00|24828|24826|24906|24904|24907|24905|24825|24823|258318
1617636900000|2021-04-05 15:35:00|24904|24903|24945|24943|24951|24950|24896|24894|226175
1617637200000|2021-04-05 15:40:00|24946|24944|24890|24888|24950|24947|24887|24885|172957
1617637500000|2021-04-05 15:45:00|24889|24887|24904|24902|24916|24915|24882|24881|165714
1617637800000|2021-04-05 15:50:00|24903|24903|24897|24894|24923|24921|24873|24872|105044
1617638100000|2021-04-05 15:55:00|24898|24896|24886|24885|24910|24907|24870|24868|134481
1617638400000|2021-04-05 16:00:00|24889|24886|24903|24901|24928|24926|24889|24886|118797
1617638700000|2021-04-05 16:05:00|24904|24902|24910|24909|24935|24932|24889|24888|171902
1617639000000|2021-04-05 16:10:00|24912|24910|24930|24928|24934|24932|24909|24907|129275
1617639300000|2021-04-05 16:15:00|24931|24929|24929|24927|24938|24936|24914|24913|183077
1617639600000|2021-04-05 16:20:00|24928|24926|24911|24908|24955|24953|24905|24903|147546
1617639900000|2021-04-05 16:25:00|24909|24907|24902|24901|24927|24925|24901|24900|96303
1617640200000|2021-04-05 16:30:00|24904|24902|24904|24903|24913|24912|24895|24894|129309
1617640500000|2021-04-05 16:35:00|24906|24905|24915|24913|24924|24922|24895|24893|138090
1617640800000|2021-04-05 16:40:00|24914|24912|24916|24914|24940|24939|24913|24912|98882
1617641100000|2021-04-05 16:45:00|24915|24916|24919|24917|24924|24923|24902|24901|127238
1617641400000|2021-04-05 16:50:00|24917|24916|24912|24910|24938|24936|24908|24907|110127
1617641700000|2021-04-05 16:55:00|24913|24911|24912|24910|24922|24921|24896|24895|107763
1617642000000|2021-04-05 17:00:00|24914|24911|24903|24902|24925|24923|24899|24898|79875
1617642300000|2021-04-05 17:05:00|24902|24901|24905|24904|24915|24913|24897|24896|87427
1617642600000|2021-04-05 17:10:00|24906|24905|24927|24926|24927|24926|24903|24902|70850
1617642900000|2021-04-05 17:15:00|24926|24925|24967|24966|24968|24966|24914|24913|213040
1617643200000|2021-04-05 17:20:00|24966|24965|24965|24963|24985|24984|24954|24953|210392
1617643500000|2021-04-05 17:25:00|24964|24964|24974|24972|24997|24995|24959|24957|172127
1617643800000|2021-04-05 17:30:00|24975|24973|24941|24940|24983|24981|24933|24932|167468
1617644100000|2021-04-05 17:35:00|24940|24939|24919|24917|24948|24946|24916|24915|152348
1617644400000|2021-04-05 17:40:00|24918|24914|24924|24922|24942|24941|24905|24904|143503
1617644700000|2021-04-05 17:45:00|24923|24921|24920|24918|24933|24931|24914|24912|104814
1617645000000|2021-04-05 17:50:00|24919|24917|24927|24926|24927|24926|24907|24906|100030
1617645300000|2021-04-05 17:55:00|24926|24925|24936|24934|24947|24946|24926|24925|68270
1617645600000|2021-04-05 18:00:00|24935|24935|24937|24936|24958|24956|24930|24929|102200
1617645900000|2021-04-05 18:05:00|24938|24937|24937|24936|24955|24954|24936|24934|69075
1617646200000|2021-04-05 18:10:00|24938|24937|24942|24941|24950|24948|24925|24923|92799
1617646500000|2021-04-05 18:15:00|24941|24940|24942|24940|24953|24952|24934|24932|80802
1617646800000|2021-04-05 18:20:00|24941|24941|24933|24932|24945|24943|24928|24926|55918
1617647100000|2021-04-05 18:25:00|24934|24933|24930|24928|24938|24936|24922|24921|45349
1617647400000|2021-04-05 18:30:00|24929|24927|24932|24932|24941|24940|24927|24926|62155
1617647700000|2021-04-05 18:35:00|24931|24931|24944|24942|24944|24942|24923|24921|63847
1617648000000|2021-04-05 18:40:00|24945|24943|24947|24945|24953|24951|24931|24930|115461
1617648300000|2021-04-05 18:45:00|24946|24946|24913|24911|24946|24946|24912|24910|113865
1617648600000|2021-04-05 18:50:00|24914|24912|24899|24898|24921|24920|24897|24895|129848
1617648900000|2021-04-05 18:55:00|24900|24899|24922|24921|24926|24925|24896|24895|108820
1617649200000|2021-04-05 19:00:00|24923|24922|24913|24911|24928|24927|24892|24890|152077
1617649500000|2021-04-05 19:05:00|24912|24912|24893|24891|24914|24912|24884|24883|146948
1617649800000|2021-04-05 19:10:00|24892|24890|24882|24881|24898|24896|24879|24878|104402
1617650100000|2021-04-05 19:15:00|24883|24882|24896|24895|24897|24895|24874|24873|107892
1617650400000|2021-04-05 19:20:00|24895|24894|24892|24891|24915|24914|24892|24890|123313
1617650700000|2021-04-05 19:25:00|24893|24892|24839|24837|24894|24893|24828|24826|311389
1617651000000|2021-04-05 19:30:00|24840|24838|24808|24806|24841|24839|24784|24781|348577
1617651300000|2021-04-05 19:35:00|24807|24807|24852|24851|24855|24853|24805|24804|274975
1617651600000|2021-04-05 19:40:00|24851|24850|24840|24839|24856|24854|24811|24809|215031
1617651900000|2021-04-05 19:45:00|24839|24838|24866|24864|24900|24894|24830|24828|249839
1617652200000|2021-04-05 19:50:00|24865|24861|24943|24941|24953|24952|24840|24838|641909
1617652500000|2021-04-05 19:55:00|24944|24942|24907|24902|24952|24951|24900|24898|865884
1617652800000|2021-04-05 20:00:00|24901|24900|24924|24909|24939|24917|24897|24890|2943364
1617653100000|2021-04-05 20:05:00|24916|24916|24910|24905|24916|24916|24910|24895|321
1617653400000|2021-04-05 20:10:00|24924|24906|24924|24915|24924|24915|24920|24901|2735
1617653700000|2021-04-05 20:15:00|24920|24917|24923|24917|24923|24917|24920|24917|439
1617654000000|2021-04-05 20:20:00|24924|24920|24938|24924|24940|24936|24924|24920|966
1617654300000|2021-04-05 20:25:00||24932||24926||24932||24925|456
1617654600000|2021-04-05 20:30:00|24936|24938|24949|24938|24950|24938|24936|24938|871
1617654900000|2021-04-05 20:35:00|24950|24940|24935|24925|24950|24944|24935|24924|1506
1617655200000|2021-04-05 20:40:00|||||||||504
1617655500000|2021-04-05 20:45:00|24934|24930|24939|24930|24939|24930|24934|24930|1226
1617655800000|2021-04-05 20:50:00|24943|24934|24942|24931|24943|24934|24940|24931|176
1617656100000|2021-04-05 20:55:00|24941|24935|24941|24930|24941|24935|24940|24930|302
1617656400000|2021-04-05 21:00:00|||||||||207
1617656700000|2021-04-05 21:05:00|24940|24939|24940|24930|24940|24939|24940|24930|1405
1617657000000|2021-04-05 21:10:00|24939|24931|24939|24932|24939|24932|24939|24930|607
1617657300000|2021-04-05 21:15:00||24935||24930||24935||24930|376
1617657600000|2021-04-05 21:20:00|24934||24934||24934||24934||581
1617657900000|2021-04-05 21:25:00|||||||||404
1617658200000|2021-04-05 21:30:00|24932|24931|24939|24930|24939|24931|24932|24930|1232
1617658500000|2021-04-05 21:35:00||24931||24930||24935||24930|704
1617658800000|2021-04-05 21:40:00|||||||||75
1617659100000|2021-04-05 21:45:00|||||||||121
1617659400000|2021-04-05 21:50:00|24935||24935||24935||24935||1003
1617659700000|2021-04-05 21:55:00|24938||24938||24938||24938||793
1617660000000|2021-04-05 22:00:00|24939|24931|24939|24937|24939|24937|24939|24931|481
1617660300000|2021-04-05 22:05:00|24934|24931|24932|24920|24934|24931|24931|24920|2358
1617660600000|2021-04-05 22:10:00|24930|24921|24930|24925|24930|24925|24930|24921|403
1617660900000|2021-04-05 22:15:00||24923||24923||24923||24923|258
1617661200000|2021-04-05 22:20:00||24920||24920||24920||24920|577
1617661500000|2021-04-05 22:25:00|24925|24921|24925|24922|24925|24922|24925|24921|98
1617661800000|2021-04-05 22:30:00||24920||24920||24920||24920|172
1617662100000|2021-04-05 22:35:00|24930|24922|24930|24922|24930|24922|24930|24922|249
1617662400000|2021-04-05 22:40:00|24932|24923|24937|24922|24940|24933|24932|24922|1109
1617662700000|2021-04-05 22:45:00|24930|24921|24935|24932|24937|24932|24930|24921|1879
1617663000000|2021-04-05 22:50:00|24937|24926|24937|24926|24937|24926|24937|24926|1028
1617663300000|2021-04-05 22:55:00||24928||24930||24930||24928|157
1617663600000|2021-04-05 23:00:00|24940|24932|24940|24926|24940|24934|24940|24926|1257
1617663900000|2021-04-05 23:05:00|24935||24935||24935||24935||762
1617664200000|2021-04-05 23:10:00|||||||||167
1617664500000|2021-04-05 23:15:00|24940||24940||24940||24940||534
1617664800000|2021-04-05 23:20:00|24944|24930|24946|24940|24946|24940|24944|24930|528
1617665100000|2021-04-05 23:25:00|24945|24944|24947|24945|24947|24945|24944|24931|1480
1617665400000|2021-04-05 23:30:00|24946|24941|24939|24930|24946|24941|24935|24930|903
1617665700000|2021-04-05 23:35:00|24947|24931|24946|24931|24947|24931|24946|24930|804
1617666000000|2021-04-05 23:40:00|24947|24946|24947|24931|24947|24946|24939|24931|1267
1617666300000|2021-04-05 23:45:00|24946|24940|24934|24926|24947|24940|24934|24926|733
1617666600000|2021-04-05 23:50:00|24947|24927|24946|24936|24947|24937|24946|24926|245
1617666900000|2021-04-05 23:55:00|24945|24937|24947|24943|24947|24943|24944|24928|1014
1617696000000|2021-04-06 08:00:00|24800|24799|24818|24799|24819|24800|24780|24700|4397
1617696300000|2021-04-06 08:05:00|24811|24796|24811|24790|24811|24796|24811|24790|799
1617696600000|2021-04-06 08:10:00|24800|24800|24809|24790|24811|24800|24798|24790|1589
1617696900000|2021-04-06 08:15:00|24788|24747|24799|24747|24810|24747|24788|24747|781
1617697200000|2021-04-06 08:20:00|24798|24775|24797|24775|24799|24775|24797|24775|111
1617697500000|2021-04-06 08:25:00|24771|24794|24798|24765|24798|24794|24763|24747|1189
1617697800000|2021-04-06 08:30:00|24800|24778|24850|24807|24850|24812|24800|24765|1398
1617698100000|2021-04-06 08:35:00|24847|24778|24835|24817|24850|24817|24835|24765|236
1617698400000|2021-04-06 08:40:00|24850|24778|24835|24803|24850|24808|24835|24765|370
1617698700000|2021-04-06 08:45:00||24765||24828||24828||24765|350
1617699000000|2021-04-06 08:50:00||24765||24770||24828||24765|215
1617699300000|2021-04-06 08:55:00|||||||||9
1617699600000|2021-04-06 09:00:00|24830||24830||24830||24812||197
1617699900000|2021-04-06 09:05:00|||||||||319
1617700200000|2021-04-06 09:10:00|24821||24805||24830||24800||193
1617700500000|2021-04-06 09:15:00||24800||24770||24800||24770|346
1617700800000|2021-04-06 09:20:00|24780|24747|24802|24747|24805|24782|24780|24747|2816
1617701100000|2021-04-06 09:25:00||24770||24747||24770||24747|264
1617701400000|2021-04-06 09:30:00|24799|24748|24805|24770|24805|24770|24799|24748|247
1617701700000|2021-04-06 09:35:00|24800|24768|24800|24764|24800|24769|24800|24763|35
1617702000000|2021-04-06 09:40:00||24762||24764||24764||24762|9
1617702300000|2021-04-06 09:45:00|24805||24800||24805||24800||118
1617702600000|2021-04-06 09:50:00|24805|24785|24764|24748|24805|24785|24763|24747|1846
1617702900000|2021-04-06 09:55:00|24800|24750|24800|24754|24800|24754|24799|24750|522
1617703200000|2021-04-06 10:00:00||24758||24758||24758||24758|40
1617703800000|2021-04-06 10:10:00||24765||24790||24790||24765|155
1617704100000|2021-04-06 10:15:00|24805|24785|24800|24780|24805|24785|24798|24780|1126
1617704400000|2021-04-06 10:20:00|24785|24757|24800|24758|24800|24758|24785|24757|364
1617704700000|2021-04-06 10:25:00|24765|24757|24800|24757|24800|24757|24765|24757|714
1617705000000|2021-04-06 10:30:00||24758||24758||24758||24758|45
1617705300000|2021-04-06 10:35:00||24757||24758||24767||24757|145
1617705600000|2021-04-06 10:40:00|24791|24760|24787|24758|24791|24760|24786|24758|3
1617705900000|2021-04-06 10:45:00|24786||24782||24787||24782||15
1617706200000|2021-04-06 10:50:00|24800|24780|24800|24758|24800|24780|24772|24758|961
1617706500000|2021-04-06 10:55:00|24763||24800||24800||24763||400
1617706800000|2021-04-06 11:00:00|24805|24765|24818|24800|24818|24800|24789|24758|19198
1617707100000|2021-04-06 11:05:00|24807|24801|24816|24810|24818|24810|24803|24801|3691
1617707400000|2021-04-06 11:10:00|24811|24805|24800|24782|24817|24805|24800|24770|3847
1617707700000|2021-04-06 11:15:00|24799|24781|24799|24770|24799|24782|24793|24770|1705
1617708000000|2021-04-06 11:20:00|24792|24781|24792|24770|24793|24790|24790|24770|845
1617708300000|2021-04-06 11:25:00|24793|24771|24790|24765|24817|24792|24789|24765|5765
1617708600000|2021-04-06 11:30:00|24806|24771|24798|24786|24806|24786|24792|24765|510
1617708900000|2021-04-06 11:35:00|24800|24790|24817|24802|24817|24802|24800|24790|758
1617709200000|2021-04-06 11:40:00|24816|24800|24822|24807|24849|24820|24811|24800|3284
1617709500000|2021-04-06 11:45:00|24818|24803|24850|24811|24850|24825|24808|24795|3313
1617709800000|2021-04-06 11:50:00|24823|24814|24819|24800|24829|24815|24807|24800|2975
1617710100000|2021-04-06 11:55:00|24817|24802|24850|24827|24850|24830|24817|24802|1111
1617710400000|2021-04-06 12:00:00|24837|24830|24875|24837|24885|24850|24837|24830|6739
1617710700000|2021-04-06 12:05:00|24874|24850|24870|24850|24875|24860|24865|24837|1264
1617711000000|2021-04-06 12:10:00|24865|24860|24850|24826|24865|24860|24846|24825|2886
1617711300000|2021-04-06 12:15:00|24839|24825|24839|24821|24839|24825|24824|24810|2817
1617711600000|2021-04-06 12:20:00|24860|24824|24840|24823|24860|24827|24830|24821|883
1617711900000|2021-04-06 12:25:00|24831|24821|24844|24825|24850|24833|24830|24821|484
1617712200000|2021-04-06 12:30:00|24841|24830|24870|24850|24880|24862|24837|24823|6954
1617712500000|2021-04-06 12:35:00|24878|24858|24873|24850|24888|24870|24870|24845|1142
1617712800000|2021-04-06 12:40:00|24872|24845|24841|24823|24873|24860|24836|24820|7122
1617713100000|2021-04-06 12:45:00|24830|24820|24841|24801|24841|24820|24820|24800|4286
1617713400000|2021-04-06 12:50:00|24830|24802|24826|24802|24859|24827|24823|24801|1869
1617713700000|2021-04-06 12:55:00|24839|24810|24870|24826|24870|24835|24812|24802|2015
1617714000000|2021-04-06 13:00:00|24868|24835|24855|24833|24878|24870|24854|24811|2907
1617714300000|2021-04-06 13:05:00|24848|24835|24851|24831|24855|24835|24825|24812|2244
1617714600000|2021-04-06 13:10:00|24853|24843|24866|24841|24875|24845|24853|24841|1625
1617714900000|2021-04-06 13:15:00|24856|24831|24848|24825|24866|24845|24840|24825|2193
1617715200000|2021-04-06 13:20:00|24849|24841|24840|24825|24854|24841|24831|24825|5513
1617715500000|2021-04-06 13:25:00|24831|24830|24785|24761|24838|24830|24774|24756|16661
1617715800000|2021-04-06 13:30:00|24784|24760|24705|24701|24827|24822|24691|24688|844479
1617716100000|2021-04-06 13:35:00|24703|24702|24785|24784|24813|24810|24688|24686|274226
1617716400000|2021-04-06 13:40:00|24784|24780|24821|24820|24825|24824|24740|24737|311105
1617716700000|2021-04-06 13:45:00|24822|24821|24797|24796|24848|24847|24770|24768|209652
1617717000000|2021-04-06 13:50:00|24796|24795|24832|24830|24832|24831|24760|24758|207969
1617717300000|2021-04-06 13:55:00|24830|24828|24829|24826|24845|24843|24810|24808|125339
1617717600000|2021-04-06 14:00:00|24828|24825|24876|24874|24900|24898|24824|24822|212145
1617717900000|2021-04-06 14:05:00|24877|24875|24837|24836|24888|24887|24833|24832|147114
1617718200000|2021-04-06 14:10:00|24836|24835|24790|24788|24839|24837|24787|24785|221946
1617718500000|2021-04-06 14:15:00|24789|24789|24817|24816|24830|24829|24767|24765|173492
1617718800000|2021-04-06 14:20:00|24816|24815|24834|24833|24844|24843|24790|24789|136588
1617719100000|2021-04-06 14:25:00|24835|24832|24820|24818|24862|24861|24819|24818|154671
1617719400000|2021-04-06 14:30:00|24821|24819|24769|24767|24830|24829|24769|24767|148991
1617719700000|2021-04-06 14:35:00|24770|24768|24761|24760|24778|24777|24740|24738|112377
1617720000000|2021-04-06 14:40:00|24762|24761|24789|24786|24797|24795|24760|24758|150807
1617720300000|2021-04-06 14:45:00|24790|24787|24785|24784|24803|24802|24766|24765|116188
1617720600000|2021-04-06 14:50:00|24786|24785|24834|24833|24838|24836|24780|24779|137762
1617720900000|2021-04-06 14:55:00|24833|24832|24852|24850|24857|24855|24831|24830|117567
1617721200000|2021-04-06 15:00:00|24851|24851|24865|24863|24893|24892|24843|24841|165370
1617721500000|2021-04-06 15:05:00|24863|24861|24854|24853|24864|24863|24829|24827|126669
1617721800000|2021-04-06 15:10:00|24853|24852|24890|24888|24895|24893|24852|24851|108926
1617722100000|2021-04-06 15:15:00|24892|24887|24879|24878|24913|24912|24865|24863|136973
1617722400000|2021-04-06 15:20:00|24880|24879|24847|24845|24886|24885|24845|24843|66554
1617722700000|2021-04-06 15:25:00|24846|24846|24839|24838|24849|24848|24828|24826|79956
1617723000000|2021-04-06 15:30:00|24838|24837|24852|24851|24871|24869|24833|24831|85692
1617723300000|2021-04-06 15:35:00|24853|24852|24873|24871|24878|24877|24850|24849|57150
1617723600000|2021-04-06 15:40:00|24875|24872|24888|24885|24895|24894|24864|24863|73760
1617723900000|2021-04-06 15:45:00|24887|24886|24884|24882|24898|24897|24874|24873|66127
1617724200000|2021-04-06 15:50:00|24885|24883|24915|24913|24917|24916|24877|24876|102233
1617724500000|2021-04-06 15:55:00|24914|24914|24937|24935|24939|24937|24898|24897|123412
1617724800000|2021-04-06 16:00:00|24938|24936|24901|24900|24940|24939|24899|24898|88139
1617725100000|2021-04-06 16:05:00|24900|24899|24889|24888|24906|24905|24879|24878|62238
1617725400000|2021-04-06 16:10:00|24888|24887|24888|24886|24897|24896|24880|24878|58962
1617725700000|2021-04-06 16:15:00|24887|24885|24915|24913|24930|24928|24876|24874|99359
1617726000000|2021-04-06 16:20:00|24914|24912|24902|24900|24930|24929|24899|24898|41397
1617726300000|2021-04-06 16:25:00|24903|24901|24888|24886|24911|24910|24881|24879|64597
1617726600000|2021-04-06 16:30:00|24887|24887|24896|24894|24897|24896|24881|24880|74123
1617726900000|2021-04-06 16:35:00|24895|24895|24879|24877|24896|24895|24871|24870|69807
1617727200000|2021-04-06 16:40:00|24878|24878|24898|24896|24906|24904|24878|24877|69016
1617727500000|2021-04-06 16:45:00|24897|24897|24899|24898|24912|24909|24891|24890|48369
1617727800000|2021-04-06 16:50:00|24900|24899|24899|24898|24904|24903|24875|24874|94034
1617728100000|2021-04-06 16:55:00|24901|24899|24881|24880|24903|24903|24875|24874|48783
1617728400000|2021-04-06 17:00:00|24880|24879|24850|24849|24887|24886|24842|24841|76607
1617728700000|2021-04-06 17:05:00|24851|24848|24847|24846|24851|24848|24830|24829|62842
1617729000000|2021-04-06 17:10:00|24848|24847|24850|24849|24852|24851|24828|24826|71304
1617729300000|2021-04-06 17:15:00|24849|24848|24818|24817|24856|24855|24817|24815|98123
1617729600000|2021-04-06 17:20:00|24819|24818|24815|24813|24824|24822|24807|24806|60646
1617729900000|2021-04-06 17:25:00|24813|24812|24822|24820|24829|24828|24795|24792|99856
1617730200000|2021-04-06 17:30:00|24820|24819|24833|24832|24843|24842|24814|24812|55087
1617730500000|2021-04-06 17:35:00|24832|24831|24847|24846|24850|24849|24822|24821|56650
1617730800000|2021-04-06 17:40:00|24846|24845|24847|24846|24853|24851|24838|24837|70808
1617731100000|2021-04-06 17:45:00|24846|24845|24834|24833|24848|24847|24833|24832|48608
1617731400000|2021-04-06 17:50:00|24835|24834|24842|24841|24848|24847|24817|24816|72398
1617731700000|2021-04-06 17:55:00|24841|24839|24855|24853|24856|24855|24840|24838|56084
1617732000000|2021-04-06 18:00:00|24856|24854|24857|24855|24860|24859|24846|24845|83645
1617732300000|2021-04-06 18:05:00|24855|24854|24862|24860|24868|24867|24852|24851|77938
1617732600000|2021-04-06 18:10:00|24864|24863|24869|24868|24873|24872|24860|24859|55532
1617732900000|2021-04-06 18:15:00|24870|24869|24860|24859|24872|24871|24854|24853|62546
1617733200000|2021-04-06 18:20:00|24859|24858|24874|24872|24874|24873|24854|24852|36996
1617733500000|2021-04-06 18:25:00|24873|24873|24883|24882|24889|24888|24865|24864|66005
1617733800000|2021-04-06 18:30:00|24884|24883|24881|24880|24894|24893|24870|24869|66317
1617734100000|2021-04-06 18:35:00|24880|24879|24884|24883|24884|24883|24859|24858|87909
1617734400000|2021-04-06 18:40:00|24885|24884|24887|24886|24906|24905|24883|24882|115945
1617734700000|2021-04-06 18:45:00|24886|24885|24877|24876|24896|24895|24875|24874|108400
1617735000000|2021-04-06 18:50:00|24876|24875|24875|24874|24882|24881|24849|24847|94339
1617735300000|2021-04-06 18:55:00|24874|24872|24884|24882|24891|24889|24857|24856|73441
1617735600000|2021-04-06 19:00:00|24885|24883|24838|24836|24892|24891|24834|24833|105387
1617735900000|2021-04-06 19:05:00|24839|24837|24817|24816|24849|24847|24808|24807|106345
1617736200000|2021-04-06 19:10:00|24816|24815|24825|24823|24833|24831|24814|24813|62623
1617736500000|2021-04-06 19:15:00|24824|24824|24852|24851|24852|24851|24808|24807|112201
1617736800000|2021-04-06 19:20:00|24851|24850|24867|24865|24873|24872|24849|24848|101891
1617737100000|2021-04-06 19:25:00|24865|24864|24857|24856|24868|24867|24841|24838|82373
1617737400000|2021-04-06 19:30:00|24858|24857|24821|24819|24860|24859|24818|24816|90140
1617737700000|2021-04-06 19:35:00|24822|24820|24801|24800|24833|24831|24798|24797|118599
1617738000000|2021-04-06 19:40:00|24800|24799|24800|24798|24814|24813|24787|24786|128222
1617738300000|2021-04-06 19:45:00|24799|24796|24798|24797|24818|24817|24791|24789|149769
1617738600000|2021-04-06 19:50:00|24799|24798|24745|24742|24800|24799|24736|24734|358077
1617738900000|2021-04-06 19:55:00|24746|24741|24788|24787|24793|24790|24729|24728|590069
1617739200000|2021-04-06 20:00:00|24786|24781|24800|24782|24800|24784|24786|24781|1988615
1617739500000|2021-04-06 20:05:00|24799|24789|24799|24794|24831|24816|24799|24786|10891
1617739800000|2021-04-06 20:10:00||24796||24796||24796||24796|56
1617740100000|2021-04-06 20:15:00|24800|24798|24805|24798|24820|24815|24800|24786|9917
1617740400000|2021-04-06 20:20:00||24800||24800||24800||24800|552
1617740700000|2021-04-06 20:25:00|24804|24798|24803|24798|24804|24798|24803|24798|193
1617741000000|2021-04-06 20:30:00|24805|24789|24805|24798|24805|24798|24798|24789|1787
1617741300000|2021-04-06 20:35:00|24800||24805||24805||24800||621
1617741600000|2021-04-06 20:40:00|24818||24818||24818||24818||2345
1617741900000|2021-04-06 20:45:00|||||||||229
1617742200000|2021-04-06 20:50:00|||||||||56
1617742500000|2021-04-06 20:55:00|24851|24805|24850|24818|24851|24818|24850|24800|1196
1617742800000|2021-04-06 21:00:00|24820|24811|24834|24815|24834|24815|24820|24801|466
1617743100000|2021-04-06 21:05:00|||||||||43
1617743400000|2021-04-06 21:10:00|24831|24801|24831|24801|24831|24801|24831|24801|299
1617743700000|2021-04-06 21:15:00|||||||||30
1617744000000|2021-04-06 21:20:00|||||||||205
1617744300000|2021-04-06 21:25:00|||||||||4
1617744600000|2021-04-06 21:30:00|||||||||93
1617744900000|2021-04-06 21:35:00|24820|24811|24820|24811|24820|24811|24820|24811|38
1617745200000|2021-04-06 21:40:00||24803||24803||24803||24803|59
1617745500000|2021-04-06 21:45:00|||||||||23
1617745800000|2021-04-06 21:50:00|||||||||215
1617746100000|2021-04-06 21:55:00||24804||24803||24804||24803|124
1617746400000|2021-04-06 22:00:00||24804||24803||24804||24803|14
1617746700000|2021-04-06 22:05:00|24825|24810|24825|24810|24825|24810|24825|24810|196
1617747000000|2021-04-06 22:10:00|||||||||60
1617747300000|2021-04-06 22:15:00||24803||24804||24804||24803|148
1617747600000|2021-04-06 22:20:00||24803||24803||24804||24803|69
1617747900000|2021-04-06 22:25:00|||||||||14
1617748200000|2021-04-06 22:30:00|24810|24806|24825|24805|24825|24810|24810|24805|794
1617748500000|2021-04-06 22:35:00|24815||24815||24815||24815||306
1617748800000|2021-04-06 22:40:00|24825|24806|24820|24806|24825|24806|24820|24806|114
1617749100000|2021-04-06 22:45:00||24805||24805||24805||24805|216
1617749400000|2021-04-06 22:50:00|24817|24803|24820|24803|24820|24803|24805|24803|1208
1617749700000|2021-04-06 22:55:00|24810|24805|24810|24805|24810|24805|24810|24803|481
1617750000000|2021-04-06 23:00:00|24820||24820||24820||24820||551
1617750300000|2021-04-06 23:05:00|||||||||203
1617750600000|2021-04-06 23:10:00|||||||||92
1617750900000|2021-04-06 23:15:00|24810|24803|24810|24803|24810|24810|24810|24803|657
1617751200000|2021-04-06 23:20:00|||||||||6
1617751500000|2021-04-06 23:25:00|24805||24810||24810||24805||545
1617751800000|2021-04-06 23:30:00|24817|24810|24815|24810|24820|24810|24815|24810|806
1617752100000|2021-04-06 23:35:00|24820||24825||24825||24820||601
1617752400000|2021-04-06 23:40:00|24817||24817||24817||24817||48
1617752700000|2021-04-06 23:45:00|24815|24803|24815|24803|24815|24803|24815|24803|167
1617753000000|2021-04-06 23:50:00|24820|24808|24835|24813|24835|24820|24820|24808|1236
1617753300000|2021-04-06 23:55:00|||||||||34
1617782400000|2021-04-07 08:00:00|24903|24815|24893|24805|24933|24815|24893|24800|115
1617782700000|2021-04-07 08:05:00||24821||24805||24821||24805|46
1617783000000|2021-04-07 08:10:00|24883||24883||24883||24883||2
1617783300000|2021-04-07 08:15:00|24873||24873||24873||24873||34
1617783600000|2021-04-07 08:20:00|24869|24844|24869|24805|24869|24848|24869|24805|120
1617783900000|2021-04-07 08:25:00|||||||||2
1617784200000|2021-04-07 08:30:00|24873||24873||24873||24873||18
1617784500000|2021-04-07 08:35:00|24883|24843|24883|24835|24883|24847|24883|24805|88
1617784800000|2021-04-07 08:40:00|24880|24846|24880|24843|24880|24847|24880|24835|91
1617785100000|2021-04-07 08:45:00|24858|24835|24858|24845|24858|24845|24856|24805|492
1617785400000|2021-04-07 08:50:00|||||||||211
1617785700000|2021-04-07 08:55:00|24857|24821|24857|24845|24857|24845|24851|24805|931
1617786000000|2021-04-07 09:00:00|24872||24872||24872||24872||47
1617786300000|2021-04-07 09:05:00|||||||||6
1617786600000|2021-04-07 09:10:00|24880||24880||24880||24876||2
1617786900000|2021-04-07 09:15:00|24871|24835|24850|24805|24871|24845|24850|24805|901
1617787200000|2021-04-07 09:20:00|24845||24845||24845||24845||24
1617787500000|2021-04-07 09:25:00|||||||||3
1617787800000|2021-04-07 09:30:00|||||||||4
1617788100000|2021-04-07 09:35:00|24880|24810|24860|24830|24880|24830|24860|24810|2
1617788400000|2021-04-07 09:40:00|24830|24805|24840|24805|24860|24805|24830|24805|634
1617788700000|2021-04-07 09:45:00|24860|24808|24860|24820|24860|24823|24860|24805|16
1617789000000|2021-04-07 09:50:00|24841|24807|24841|24805|24841|24807|24841|24805|67
1617789300000|2021-04-07 09:55:00||24806||24806||24806||24805|77
1617789600000|2021-04-07 10:00:00|||||||||31
1617789900000|2021-04-07 10:05:00|24880|24825|24880|24841|24880|24841|24877|24825|293
1617790200000|2021-04-07 10:10:00|24879||24870||24880||24870||14
1617790500000|2021-04-07 10:15:00||24850||24850||24850||24850|50
1617790800000|2021-04-07 10:20:00|24880|24851|24880|24850|24880|24851|24877|24850|141
1617791100000|2021-04-07 10:25:00|24877|24851|24874|24850|24880|24851|24874|24850|40
1617791400000|2021-04-07 10:30:00|24869||24875||24880||24860||5
1617791700000|2021-04-07 10:35:00|24874|24851|24869|24841|24877|24851|24854|24841|953
1617792000000|2021-04-07 10:40:00|24854|24810|24869|24810|24869|24810|24854|24810|213
1617792300000|2021-04-07 10:45:00|24847||24869||24869||24847||290
1617792600000|2021-04-07 10:50:00|24880||24871||24880||24869||3
1617792900000|2021-04-07 10:55:00|24869|24813|24864|24813|24880|24813|24860|24813|1
1617793200000|2021-04-07 11:00:00|24854|24825|24850|24815|24868|24835|24849|24810|1480
1617793500000|2021-04-07 11:05:00|24843|24810|24843|24801|24850|24810|24805|24800|3623
1617793800000|2021-04-07 11:10:00|24850|24805|24820|24810|24850|24810|24820|24805|124
1617794100000|2021-04-07 11:15:00|24826|24813|24850|24825|24850|24825|24823|24813|1176
1617794400000|2021-04-07 11:20:00|24831|24817|24812|24800|24831|24817|24807|24800|3607
1617794700000|2021-04-07 11:25:00|24825|24798|24808|24800|24825|24800|24807|24798|3524
1617795000000|2021-04-07 11:30:00|24811|24805|24828|24810|24830|24810|24811|24800|1093
1617795300000|2021-04-07 11:35:00||24804||24804||24804||24804|962
1617795600000|2021-04-07 11:40:00|24826|24816|24840|24812|24840|24822|24823|24810|1226
1617795900000|2021-04-07 11:45:00|24828|24816|24821|24804|24840|24821|24820|24804|1600
1617796200000|2021-04-07 11:50:00|24815|24802|24821|24800|24821|24802|24804|24800|1170
1617796500000|2021-04-07 11:55:00|24808|24798|24805|24785|24808|24798|24798|24765|3072
1617796800000|2021-04-07 12:00:00|24808|24791|24803|24786|24810|24793|24801|24785|505
1617797100000|2021-04-07 12:05:00|24810|24787|24817|24810|24819|24815|24809|24786|398
1617797400000|2021-04-07 12:10:00|24813|24803|24808|24788|24813|24803|24798|24785|1607
1617797700000|2021-04-07 12:15:00|24799|24785|24789|24775|24809|24786|24785|24775|3332
1617798000000|2021-04-07 12:20:00|24780|24777|24795|24779|24796|24779|24780|24775|602
1617798300000|2021-04-07 12:25:00|24796|24780|24807|24789|24819|24789|24795|24780|293
1617798600000|2021-04-07 12:30:00|24808|24788|24807|24790|24808|24791|24807|24786|433
1617798900000|2021-04-07 12:35:00|24803|24786|24770|24769|24808|24786|24755|24750|6180
1617799200000|2021-04-07 12:40:00|24777|24779|24782|24765|24790|24779|24770|24754|1635
1617799500000|2021-04-07 12:45:00|24777|24760|24763|24734|24777|24765|24756|24730|3169
1617799800000|2021-04-07 12:50:00|24770|24735|24750|24735|24790|24752|24750|24735|1454
1617800100000|2021-04-07 12:55:00|24748|24745|24747|24731|24748|24745|24739|24730|3304
1617800400000|2021-04-07 13:00:00||24732||24739||24741||24732|1228
1617800700000|2021-04-07 13:05:00|24740|24740|24747|24739|24747|24740|24740|24735|2643
1617801000000|2021-04-07 13:10:00|24745|24740|24790|24745|24790|24745|24739|24735|4677
1617801300000|2021-04-07 13:15:00|24749|24750|24765|24745|24790|24752|24749|24745|2731
1617801600000|2021-04-07 13:20:00|24766|24755|24772|24755|24792|24759|24766|24755|475
1617801900000|2021-04-07 13:25:00|24770|24748|24812|24784|24830|24792|24770|24747|9971
1617802200000|2021-04-07 13:30:00|24788|24785|24739|24734|24824|24821|24717|24715|262914
1617802500000|2021-04-07 13:35:00|24736|24732|24768|24764|24794|24790|24728|24724|177450
1617802800000|2021-04-07 13:40:00|24765|24763|24871|24868|24877|24875|24756|24750|127085
1617803100000|2021-04-07 13:45:00|24870|24867|24871|24868|24909|24907|24845|24842|180834
1617803400000|2021-04-07 13:50:00|24872|24870|24887|24885|24890|24888|24842|24840|172699
1617803700000|2021-04-07 13:55:00|24888|24886|24871|24868|24897|24895|24858|24856|196516
1617804000000|2021-04-07 14:00:00|24872|24869|24904|24902|24914|24912|24852|24850|150935
1617804300000|2021-04-07 14:05:00|24905|24903|24929|24928|24963|24961|24896|24895|231141
1617804600000|2021-04-07 14:10:00|24930|24927|24951|24950|24973|24972|24929|24926|202939
1617804900000|2021-04-07 14:15:00|24952|24951|24953|24952|24962|24961|24937|24935|105630
1617805200000|2021-04-07 14:20:00|24954|24953|24941|24939|24962|24961|24937|24935|94272
1617805500000|2021-04-07 14:25:00|24942|24940|24979|24977|24990|24989|24936|24935|122965
1617805800000|2021-04-07 14:30:00|24980|24978|24941|24939|24988|24986|24939|24938|103876
1617806100000|2021-04-07 14:35:00|24945|24943|24969|24968|24980|24979|24944|24943|125621
1617806400000|2021-04-07 14:40:00|24968|24967|25000|24998|25000|24999|24960|24958|219458
1617806700000|2021-04-07 14:45:00|24999|24997|25058|25057|25072|25070|24999|24997|575771
1617807000000|2021-04-07 14:50:00|25059|25058|25051|25050|25063|25061|25014|25013|165647
1617807300000|2021-04-07 14:55:00|25050|25049|25051|25050|25084|25082|25045|25044|225980
1617807600000|2021-04-07 15:00:00|25052|25051|25072|25071|25089|25088|25051|25050|185062
1617807900000|2021-04-07 15:05:00|25071|25070|25080|25079|25093|25092|25064|25063|154936
1617808200000|2021-04-07 15:10:00|25079|25078|25047|25046|25083|25082|25046|25045|99511
1617808500000|2021-04-07 15:15:00|25048|25047|25047|25045|25059|25058|25037|25036|97624
1617808800000|2021-04-07 15:20:00|25048|25046|25048|25047|25079|25077|25047|25046|93672
1617809100000|2021-04-07 15:25:00|25049|25048|25006|25004|25054|25053|24992|24990|152756
1617809400000|2021-04-07 15:30:00|25003|25002|25024|25022|25025|25024|24988|24985|104366
1617809700000|2021-04-07 15:35:00|25023|25023|24979|24977|25040|25038|24977|24975|122231
1617810000000|2021-04-07 15:40:00|24978|24975|24986|24985|24995|24993|24961|24960|162843
1617810300000|2021-04-07 15:45:00|24987|24986|24996|24995|25018|25016|24981|24980|106469
1617810600000|2021-04-07 15:50:00|24995|24994|24982|24980|25013|25012|24982|24980|91286
1617810900000|2021-04-07 15:55:00|24981|24981|25008|25006|25014|25012|24961|24960|133382
1617811200000|2021-04-07 16:00:00|25007|25007|25025|25024|25035|25033|25006|25005|126801
1617811500000|2021-04-07 16:05:00|25026|25025|25030|25028|25034|25033|25015|25014|64544
1617811800000|2021-04-07 16:10:00|25029|25027|25033|25031|25043|25042|25025|25024|80202
1617812100000|2021-04-07 16:15:00|25034|25032|24992|24991|25038|25037|24988|24987|88321
1617812400000|2021-04-07 16:20:00|24991|24990|25014|25012|25014|25012|24976|24975|91914
1617812700000|2021-04-07 16:25:00|25015|25013|24983|24982|25016|25015|24983|24982|52110
1617813000000|2021-04-07 16:30:00|24985|24983|24978|24977|25003|25001|24976|24975|62334
1617813300000|2021-04-07 16:35:00|24979|24978|24994|24993|25006|25005|24970|24969|64921
1617813600000|2021-04-07 16:40:00|24996|24994|24984|24983|25000|24999|24975|24973|52053
1617813900000|2021-04-07 16:45:00|24983|24982|24985|24984|24996|24994|24977|24976|66221
1617814200000|2021-04-07 16:50:00|24984|24983|24983|24982|25000|24999|24976|24975|59311
1617814500000|2021-04-07 16:55:00|24984|24983|24984|24982|24991|24990|24974|24973|56911
1617814800000|2021-04-07 17:00:00|24983|24981|24985|24983|24997|24996|24965|24964|93025
1617815100000|2021-04-07 17:05:00|24986|24985|24978|24977|24996|24995|24970|24968|49164
1617815400000|2021-04-07 17:10:00|24976|24974|24980|24979|24990|24989|24968|24967|61830
1617815700000|2021-04-07 17:15:00|24982|24980|24984|24982|24992|24991|24973|24972|47212
1617816000000|2021-04-07 17:20:00|24983|24981|24962|24960|24985|24984|24962|24960|61679
1617816300000|2021-04-07 17:25:00|24961|24961|24964|24963|24968|24967|24942|24940|91615
1617816600000|2021-04-07 17:30:00|24962|24961|24982|24981|24984|24983|24959|24957|50436
1617816900000|2021-04-07 17:35:00|24983|24982|24990|24989|24993|24992|24977|24976|64151
1617817200000|2021-04-07 17:40:00|24991|24990|24988|24987|24991|24990|24977|24976|47115
1617817500000|2021-04-07 17:45:00|24989|24986|24983|24981|24999|24998|24982|24981|52031
1617817800000|2021-04-07 17:50:00|24982|24982|24992|24990|24993|24992|24972|24971|44324
1617818100000|2021-04-07 17:55:00|24991|24991|24997|24995|25009|25008|24988|24986|85595
1617818400000|2021-04-07 18:00:00|24996|24996|25017|25015|25030|25029|24991|24989|102286
1617818700000|2021-04-07 18:05:00|25016|25014|25022|25021|25028|25027|25009|25008|97656
1617819000000|2021-04-07 18:10:00|25023|25022|25053|25051|25053|25051|25022|25021|109652
1617819300000|2021-04-07 18:15:00|25054|25052|25066|25065|25068|25067|25052|25051|93551
1617819600000|2021-04-07 18:20:00|25065|25066|25060|25059|25073|25072|25040|25039|150818
1617819900000|2021-04-07 18:25:00|25062|25060|25048|25047|25062|25060|25032|25031|96104
1617820200000|2021-04-07 18:30:00|25049|25048|25045|25044|25054|25053|25035|25033|89807
1617820500000|2021-04-07 18:35:00|25046|25045|25054|25053|25057|25056|25036|25035|65294
1617820800000|2021-04-07 18:40:00|25053|25052|25041|25039|25060|25059|25038|25036|84231
1617821100000|2021-04-07 18:45:00|25040|25040|25043|25042|25052|25050|25037|25036|69883
1617821400000|2021-04-07 18:50:00|25044|25043|25034|25033|25055|25054|25025|25024|101983
1617821700000|2021-04-07 18:55:00|25030|25029|25009|25007|25031|25030|25001|25000|139589
1617822000000|2021-04-07 19:00:00|25010|25008|25019|25017|25025|25024|25003|25001|148939
1617822300000|2021-04-07 19:05:00|25021|25018|24984|24983|25022|25020|24978|24977|104944
1617822600000|2021-04-07 19:10:00|24985|24984|24957|24956|24989|24988|24948|24947|114042
1617822900000|2021-04-07 19:15:00|24956|24955|24936|24935|24959|24958|24931|24930|113639
1617823200000|2021-04-07 19:20:00|24935|24934|24936|24936|24964|24963|24934|24933|113762
1617823500000|2021-04-07 19:25:00|24937|24935|24920|24919|24937|24936|24892|24890|215585
1617823800000|2021-04-07 19:30:00|24919|24917|24913|24912|24920|24919|24897|24896|103042
1617824100000|2021-04-07 19:35:00|24912|24911|24951|24950|24954|24953|24906|24905|134467
1617824400000|2021-04-07 19:40:00|24950|24949|24945|24945|24964|24964|24936|24934|109440
1617824700000|2021-04-07 19:45:00|24947|24946|24975|24973|24978|24977|24947|24946|158975
1617825000000|2021-04-07 19:50:00|24976|24972|24953|24953|24985|24980|24936|24934|284381
1617825300000|2021-04-07 19:55:00|24952|24950|24995|24988|25001|25000|24952|24950|476419
1617825600000|2021-04-07 20:00:00|25003|24986|25011|25010|25011|25010|24991|24965|6108
1617825900000|2021-04-07 20:05:00|25019|25012|25038|25000|25050|25040|25000|24991|9548
1617826200000|2021-04-07 20:10:00|25035||25035||25035||25035||84
1617826500000|2021-04-07 20:15:00|||||||||12
1617826800000|2021-04-07 20:20:00|25006|24992|25006|24992|25006|24992|24990|24975|2735
1617827100000|2021-04-07 20:25:00||25000||25000||25000||25000|603
1617827400000|2021-04-07 20:30:00|25018|25002|25018|25001|25018|25002|25018|25000|704
1617827700000|2021-04-07 20:35:00|25010|24976|25017|24965|25018|25001|24940|24920|8032
1617828000000|2021-04-07 20:40:00|25016|25000|25016|25000|25016|25000|25016|25000|418
1617828300000|2021-04-07 20:45:00|||||||||1031
1617828600000|2021-04-07 20:50:00|25014|25003|25015|25004|25018|25010|25010|25003|1174
1617828900000|2021-04-07 20:55:00|||||||||147
1617829200000|2021-04-07 21:00:00|25014|25006|25018|25004|25018|25013|25014|25004|558
1617829500000|2021-04-07 21:05:00|25024||25024||25024||25015||1052
1617829800000|2021-04-07 21:10:00|||||||||89
1617830100000|2021-04-07 21:15:00|||||||||258
1617830400000|2021-04-07 21:20:00|25017||25017||25017||25017||132
1617830700000|2021-04-07 21:25:00|25024|25005|25027|25014|25027|25024|25024|25005|931
1617831000000|2021-04-07 21:30:00||25010||25010||25010||25010|112
1617831300000|2021-04-07 21:35:00||25005||25005||25005||25005|98
1617831600000|2021-04-07 21:40:00|25024|25020|25024|25000|25024|25020|25024|25000|172
1617831900000|2021-04-07 21:45:00|||||||||164
1617832200000|2021-04-07 21:50:00|||||||||8
1617832500000|2021-04-07 21:55:00|||||||||266
1617832800000|2021-04-07 22:00:00||25012||25012||25012||25012|390
1617833100000|2021-04-07 22:05:00|25019||25024||25024||25019||449
1617833400000|2021-04-07 22:10:00|25023|25020|25023|25012|25023|25020|25023|25012|687
1617833700000|2021-04-07 22:15:00|||||||||84
1617834000000|2021-04-07 22:20:00||25013||25016||25018||25013|258
1617834300000|2021-04-07 22:25:00||25015||25020||25020||25015|74
1617834600000|2021-04-07 22:30:00|25024|25012|25024|25012|25024|25012|25024|25012|170
1617834900000|2021-04-07 22:35:00|25022||25022||25022||25022||123
1617835200000|2021-04-07 22:40:00|||||||||25
1617835500000|2021-04-07 22:45:00|||||||||37
1617835800000|2021-04-07 22:50:00|25020||25020||25020||25020||175
1617836100000|2021-04-07 22:55:00|25022|25022|25022|25012|25024|25022|25022|25012|1404
1617836400000|2021-04-07 23:00:00|25024|25015|25018|25017|25024|25018|25018|25015|276
1617836700000|2021-04-07 23:05:00|25024|25015|25024|25012|25024|25017|25024|25012|213
1617837000000|2021-04-07 23:10:00|||||||||181
1617837300000|2021-04-07 23:15:00|||||||||31
1617837600000|2021-04-07 23:20:00|25020||25019||25020||25019||102
1617837900000|2021-04-07 23:25:00||25005||25012||25012||25005|251
1617838200000|2021-04-07 23:30:00|25020||25024||25024||25020||1088
1617838500000|2021-04-07 23:35:00|25025|25025|25045|25025|25046|25025|25025|25025|1575
1617838800000|2021-04-07 23:40:00|25043|25040|25042|25030|25045|25042|25042|25025|545
1617839100000|2021-04-07 23:45:00||25026||25026||25026||25026|117
1617839400000|2021-04-07 23:50:00|25040|25025|25038|25027|25040|25027|25025|25020|748
1617839700000|2021-04-07 23:55:00|25027|25015|25042|25015|25042|25015|25027|25010|915
1617868800000|2021-04-08 08:00:00|25200|25175|25240|25137|25240|25209|25200|25137|1907
1617869100000|2021-04-08 08:05:00||25139||25187||25200||25137|513
1617869400000|2021-04-08 08:10:00|25232|25137|25200|25154|25232|25184|25200|25137|686
1617869700000|2021-04-08 08:15:00|25232|25165|25187|25154|25232|25165|25187|25154|666
1617870000000|2021-04-08 08:20:00|25200|25170|25200|25175|25200|25183|25200|25170|370
1617870300000|2021-04-08 08:25:00|25216|25170|25200|25180|25216|25184|25200|25170|282
1617870600000|2021-04-08 08:30:00|25195||25200||25200||25195||184
1617870900000|2021-04-08 08:35:00|25195|25154|25185|25160|25195|25173|25182|25154|438
1617871200000|2021-04-08 08:40:00|25179|25154|25185|25130|25185|25158|25179|25117|955
1617871500000|2021-04-08 08:45:00|25181|25131|25180|25131|25185|25136|25180|25130|74
1617871800000|2021-04-08 08:50:00||25130||25131||25138||25130|515
1617872100000|2021-04-08 08:55:00||25130||25140||25140||25130|140
1617872400000|2021-04-08 09:00:00|25178|25141|25180|25179|25180|25179|25178|25141|690
1617872700000|2021-04-08 09:05:00|25185|25181|25188|25151|25188|25183|25184|25140|1481
1617873000000|2021-04-08 09:10:00|25190|25140|25190|25155|25200|25189|25189|25140|3324
1617873300000|2021-04-08 09:15:00|25188||25188||25188||25188||9
1617873600000|2021-04-08 09:20:00|||||||||362
1617873900000|2021-04-08 09:25:00|||||||||89
1617874200000|2021-04-08 09:30:00|25187||25179||25187||25179||109
1617874500000|2021-04-08 09:35:00|25178||25178||25178||25177||110
1617874800000|2021-04-08 09:40:00||25160||25160||25165||25160|1248
1617875100000|2021-04-08 09:45:00|25190||25188||25190||25188||398
1617875400000|2021-04-08 09:50:00||25176||25160||25176||25160|308
1617875700000|2021-04-08 09:55:00|25200|25177|25232|25216|25232|25218|25188|25160|2959
1617876000000|2021-04-08 10:00:00|25240|25222|25255|25164|25255|25222|25217|25163|4458
1617876300000|2021-04-08 10:05:00|25253||25255||25255||25253||55
1617876600000|2021-04-08 10:10:00|25235|25193|25255|25164|25255|25193|25229|25164|96
1617876900000|2021-04-08 10:15:00|25250|25200|25248|25190|25250|25215|25243|25164|131
1617877200000|2021-04-08 10:20:00|25255|25197|25245|25190|25255|25221|25245|25190|677
1617877500000|2021-04-08 10:25:00|25255|25200|25283|25235|25283|25236|25243|25190|2937
1617877800000|2021-04-08 10:30:00|25280|25250|25280|25250|25280|25250|25280|25250|18
1617878100000|2021-04-08 10:35:00||25265||25250||25265||25250|319
1617878400000|2021-04-08 10:40:00|25267||25280||25280||25261||556
1617878700000|2021-04-08 10:45:00|25260|25243|25250|25205|25280|25255|25241|25205|2306
1617879000000|2021-04-08 10:50:00|25253|25200|25250|25205|25260|25250|25250|25200|518
1617879300000|2021-04-08 10:55:00|25253|25206|25280|25232|25280|25232|25253|25206|1486
1617879600000|2021-04-08 11:00:00|25276|25250|25260|25242|25276|25250|25240|25231|7502
1617879900000|2021-04-08 11:05:00|25250|25250|25265|25242|25265|25250|25250|25242|2170
1617880200000|2021-04-08 11:10:00|25255|25250|25255|25242|25270|25252|25250|25242|2366
1617880500000|2021-04-08 11:15:00|25262|25246|25260|25242|25262|25250|25254|25242|1706
1617880800000|2021-04-08 11:20:00|25261|25246|25259|25242|25261|25246|25247|25242|171
1617881100000|2021-04-08 11:25:00|25261|25244|25246|25231|25261|25252|25246|25231|1879
1617881400000|2021-04-08 11:30:00|25242|25230|25234|25221|25245|25230|25230|25221|1054
1617881700000|2021-04-08 11:35:00|25220|25214|25252|25240|25257|25240|25220|25206|4481
1617882000000|2021-04-08 11:40:00|25255|25234|25250|25235|25255|25242|25240|25234|1817
1617882300000|2021-04-08 11:45:00|25245|25234|25232|25203|25255|25236|25222|25203|3419
1617882600000|2021-04-08 11:50:00|25239|25216|25243|25223|25257|25239|25239|25203|536
1617882900000|2021-04-08 11:55:00|25253|25228|25255|25235|25257|25250|25247|25228|1629
1617883200000|2021-04-08 12:00:00|25250|25245|25195|25167|25255|25245|25186|25167|11670
1617883500000|2021-04-08 12:05:00|25194|25185|25233|25200|25249|25242|25194|25185|5561
1617883800000|2021-04-08 12:10:00|25225|25208|25215|25210|25236|25212|25211|25208|2229
1617884100000|2021-04-08 12:15:00|25214|25203|25218|25206|25219|25213|25210|25194|2033
1617884400000|2021-04-08 12:20:00|25217|25204|25215|25200|25217|25205|25210|25200|741
1617884700000|2021-04-08 12:25:00|25214|25194|25209|25195|25214|25204|25207|25194|1453
1617885000000|2021-04-08 12:30:00|25215|25205|25245|25209|25249|25248|25215|25205|8727
1617885300000|2021-04-08 12:35:00|25241|25225|25235|25211|25245|25232|25218|25200|5208
1617885600000|2021-04-08 12:40:00|25234||25231||25239||25230||708
1617885900000|2021-04-08 12:45:00|25215|25200|25238|25218|25245|25240|25215|25200|3946
1617886200000|2021-04-08 12:50:00|25227|25221|25239|25224|25245|25226|25227|25218|2283
1617886500000|2021-04-08 12:55:00|25231|25218|25236|25212|25239|25230|25224|25210|870
1617886800000|2021-04-08 13:00:00|25234|25224|25219|25194|25234|25224|25206|25194|2808
1617887100000|2021-04-08 13:05:00|25216|25188|25239|25223|25240|25229|25200|25188|3167
1617887400000|2021-04-08 13:10:00|25237|25229|25240|25220|25245|25239|25235|25220|3295
1617887700000|2021-04-08 13:15:00|25239|25221|25233|25220|25245|25231|25225|25220|2783
1617888000000|2021-04-08 13:20:00|25234|25223|25240|25232|25244|25232|25230|25220|2388
1617888300000|2021-04-08 13:25:00|25244|25235|25300|25294|25300|25298|25244|25235|23578
1617888600000|2021-04-08 13:30:00|25285|25282|25312|25309|25325|25324|25202|25198|873278
1617888900000|2021-04-08 13:35:00|25313|25307|25313|25312|25378|25377|25287|25285|502021
1617889200000|2021-04-08 13:40:00|25312|25311|25269|25267|25328|25326|25243|25242|312843
1617889500000|2021-04-08 13:45:00|25268|25268|25279|25277|25327|25325|25264|25263|244158
1617889800000|2021-04-08 13:50:00|25277|25276|25359|25357|25380|25377|25251|25248|383490
1617890100000|2021-04-08 13:55:00|25358|25356|25393|25390|25415|25413|25330|25327|248711
1617890400000|2021-04-08 14:00:00|25396|25392|25388|25386|25398|25395|25346|25341|162573
1617890700000|2021-04-08 14:05:00|25386|25385|25342|25342|25387|25385|25317|25316|177965
1617891000000|2021-04-08 14:10:00|25343|25341|25331|25330|25366|25364|25312|25311|140143
1617891300000|2021-04-08 14:15:00|25328|25327|25339|25337|25359|25357|25321|25320|105845
1617891600000|2021-04-08 14:20:00|25341|25338|25355|25354|25373|25371|25315|25313|108504
1617891900000|2021-04-08 14:25:00|25356|25355|25310|25308|25366|25364|25290|25287|143913
1617892200000|2021-04-08 14:30:00|25309|25307|25342|25340|25363|25361|25299|25297|152565
1617892500000|2021-04-08 14:35:00|25344|25342|25349|25346|25351|25350|25310|25308|103111
1617892800000|2021-04-08 14:40:00|25350|25348|25371|25369|25375|25373|25342|25341|137870
1617893100000|2021-04-08 14:45:00|25372|25370|25331|25329|25382|25381|25316|25315|196332
1617893400000|2021-04-08 14:50:00|25330|25327|25282|25279|25335|25333|25268|25266|162375
1617893700000|2021-04-08 14:55:00|25281|25280|25287|25285|25300|25298|25270|25267|134065
1617894000000|2021-04-08 15:00:00|25288|25286|25288|25287|25304|25301|25246|25244|178098
1617894300000|2021-04-08 15:05:00|25287|25286|25247|25246|25298|25296|25229|25228|134807
1617894600000|2021-04-08 15:10:00|25248|25247|25248|25246|25265|25264|25239|25237|133741
1617894900000|2021-04-08 15:15:00|25247|25245|25241|25239|25265|25264|25213|25212|123649
1617895200000|2021-04-08 15:20:00|25239|25238|25309|25308|25309|25308|25232|25230|120184
1617895500000|2021-04-08 15:25:00|25308|25307|25295|25294|25319|25318|25291|25290|93261
1617895800000|2021-04-08 15:30:00|25297|25295|25261|25259|25310|25307|25258|25255|132089
1617896100000|2021-04-08 15:35:00|25262|25260|25267|25265|25276|25275|25260|25259|56776
1617896400000|2021-04-08 15:40:00|25266|25264|25262|25260|25276|25274|25252|25251|63248
1617896700000|2021-04-08 15:45:00|25260|25258|25291|25289|25295|25294|25252|25251|70698
1617897000000|2021-04-08 15:50:00|25292|25290|25288|25286|25295|25294|25281|25280|55390
1617897300000|2021-04-08 15:55:00|25286|25285|25294|25293|25295|25294|25277|25276|52494
1617897600000|2021-04-08 16:00:00|25295|25292|25322|25320|25324|25322|25276|25275|96184
1617897900000|2021-04-08 16:05:00|25321|25319|25297|25296|25324|25322|25287|25286|68668
1617898200000|2021-04-08 16:10:00|25296|25294|25280|25279|25297|25296|25266|25265|60079
1617898500000|2021-04-08 16:15:00|25281|25280|25304|25303|25315|25314|25279|25278|82428
1617898800000|2021-04-08 16:20:00|25301|25300|25280|25279|25303|25302|25259|25257|91089
1617899100000|2021-04-08 16:25:00|25282|25280|25268|25266|25289|25287|25264|25263|107587
1617899400000|2021-04-08 16:30:00|25270|25267|25258|25257|25282|25281|25255|25254|133104
1617899700000|2021-04-08 16:35:00|25259|25258|25247|25246|25267|25266|25245|25244|93622
1617900000000|2021-04-08 16:40:00|25246|25245|25250|25249|25255|25254|25232|25231|97632
1617900300000|2021-04-08 16:45:00|25249|25248|25219|25217|25257|25256|25214|25213|108798
1617900600000|2021-04-08 16:50:00|25217|25215|25242|25241|25244|25243|25214|25213|76691
1617900900000|2021-04-08 16:55:00|25243|25242|25245|25243|25252|25251|25235|25234|57581
1617901200000|2021-04-08 17:00:00|25244|25242|25232|25231|25244|25242|25224|25223|95136
1617901500000|2021-04-08 17:05:00|25231|25230|25226|25225|25240|25239|25224|25220|77644
1617901800000|2021-04-08 17:10:00|25225|25224|25231|25229|25237|25235|25223|25222|35194
1617902100000|2021-04-08 17:15:00|25229|25228|25229|25227|25249|25248|25226|25225|45233
1617902400000|2021-04-08 17:20:00|25230|25228|25220|25218|25236|25234|25215|25213|74310
1617902700000|2021-04-08 17:25:00|25221|25219|25259|25258|25259|25258|25219|25218|54024
1617903000000|2021-04-08 17:30:00|25260|25259|25290|25289|25294|25293|25257|25256|75728
1617903300000|2021-04-08 17:35:00|25289|25288|25279|25278|25300|25299|25276|25275|38828
1617903600000|2021-04-08 17:40:00|25280|25279|25265|25264|25287|25286|25262|25260|49586
1617903900000|2021-04-08 17:45:00|25264|25263|25282|25281|25289|25287|25262|25261|41101
1617904200000|2021-04-08 17:50:00|25283|25282|25301|25299|25303|25301|25283|25281|54514
1617904500000|2021-04-08 17:55:00|25302|25301|25324|25323|25325|25323|25302|25301|99509
1617904800000|2021-04-08 18:00:00|25325|25324|25316|25314|25325|25324|25304|25303|61363
1617905100000|2021-04-08 18:05:00|25315|25313|25311|25310|25317|25316|25304|25303|45453
1617905400000|2021-04-08 18:10:00|25310|25309|25319|25318|25323|25321|25307|25306|53595
1617905700000|2021-04-08 18:15:00|25320|25319|25336|25335|25340|25339|25316|25315|61120
1617906000000|2021-04-08 18:20:00|25335|25334|25338|25337|25347|25345|25328|25326|62920
1617906300000|2021-04-08 18:25:00|25337|25336|25339|25337|25342|25341|25328|25327|61710
1617906600000|2021-04-08 18:30:00|25338|25336|25322|25321|25338|25337|25317|25316|59965
1617906900000|2021-04-08 18:35:00|25321|25320|25326|25325|25331|25330|25312|25310|62384
1617907200000|2021-04-08 18:40:00|25325|25324|25330|25329|25333|25332|25314|25313|65621
1617907500000|2021-04-08 18:45:00|25331|25330|25328|25327|25333|25331|25322|25321|61526
1617907800000|2021-04-08 18:50:00|25327|25326|25314|25313|25327|25326|25307|25306|63888
1617908100000|2021-04-08 18:55:00|25313|25311|25313|25312|25317|25316|25305|25304|39110
1617908400000|2021-04-08 19:00:00|25312|25311|25309|25308|25315|25314|25298|25297|56826
1617908700000|2021-04-08 19:05:00|25311|25309|25334|25333|25338|25337|25305|25303|96795
1617909000000|2021-04-08 19:10:00|25333|25334|25324|25323|25335|25334|25313|25311|85840
1617909300000|2021-04-08 19:15:00|25323|25322|25340|25339|25345|25344|25323|25322|63105
1617909600000|2021-04-08 19:20:00|25339|25338|25305|25303|25343|25342|25297|25295|131518
1617909900000|2021-04-08 19:25:00|25304|25304|25301|25299|25314|25312|25294|25293|66676
1617910200000|2021-04-08 19:30:00|25302|25300|25310|25308|25314|25313|25298|25297|98332
1617910500000|2021-04-08 19:35:00|25311|25309|25333|25332|25334|25333|25310|25309|157699
1617910800000|2021-04-08 19:40:00|25334|25333|25325|25323|25340|25339|25305|25304|169779
1617911100000|2021-04-08 19:45:00|25324|25322|25326|25322|25336|25335|25306|25305|131182
1617911400000|2021-04-08 19:50:00|25324|25321|25323|25321|25340|25338|25287|25284|420947
1617911700000|2021-04-08 19:55:00|25322|25322|25333|25326|25337|25334|25289|25287|535117
1617912000000|2021-04-08 20:00:00|25340|25325|25380|25346|25380|25361|25340|25318|2648338
1617912300000|2021-04-08 20:05:00|25370|25348|25365|25346|25370|25360|25360|25346|3887
1617912600000|2021-04-08 20:10:00|25364|25350|25365|25346|25365|25354|25350|25346|2227
1617912900000|2021-04-08 20:15:00|25362|25360|25362|25327|25370|25362|25362|25327|1100
1617913200000|2021-04-08 20:20:00|25370|25336|25370|25362|25370|25362|25370|25336|2992
1617913500000|2021-04-08 20:25:00|25375|25353|25360|25345|25375|25353|25360|25345|2452
1617913800000|2021-04-08 20:30:00|25368||25368||25368||25368||5815
1617914100000|2021-04-08 20:35:00|25375|25353|25375|25353|25375|25353|25375|25353|653
1617914400000|2021-04-08 20:40:00|25373|25362|25400|25360|25400|25379|25372|25360|3200
1617914700000|2021-04-08 20:45:00|25399|25370|25399|25360|25399|25375|25380|25360|2581
1617915000000|2021-04-08 20:50:00|25398|25390|25398|25365|25399|25390|25396|25360|1159
1617915300000|2021-04-08 20:55:00|||||||||126
1617915600000|2021-04-08 21:00:00|25380|25360|25395|25360|25397|25360|25380|25360|266
1617915900000|2021-04-08 21:05:00|25385||25385||25385||25385||343
1617916200000|2021-04-08 21:10:00|25395|25362|25394|25360|25395|25362|25394|25360|630
1617916500000|2021-04-08 21:15:00||25362||25362||25362||25362|987
1617916800000|2021-04-08 21:20:00|25391|25360|25391|25365|25391|25365|25375|25360|900
1617917100000|2021-04-08 21:25:00|25385|25378|25391|25380|25391|25385|25385|25365|1129
1617917400000|2021-04-08 21:30:00|25390|25365|25390|25365|25390|25365|25390|25365|829
1617917700000|2021-04-08 21:35:00||25377||25374||25377||25374|285
1617918000000|2021-04-08 21:40:00|25391|25365|25391|25365|25391|25365|25391|25365|323
1617918300000|2021-04-08 21:45:00||25375||25375||25375||25375|139
1617918600000|2021-04-08 21:50:00|||||||||695
1617918900000|2021-04-08 21:55:00|25390|25383|25391|25383|25391|25383|25390|25383|300
1617919200000|2021-04-08 22:00:00|25385|25376|25390|25350|25391|25376|25382|25326|1988
1617919500000|2021-04-08 22:05:00|||||||||55
1617919800000|2021-04-08 22:10:00|25370|25332|25370|25330|25370|25332|25370|25330|101
1617920100000|2021-04-08 22:15:00||25350||25331||25350||25330|403
1617920400000|2021-04-08 22:20:00|25369|25333|25370|25333|25370|25333|25369|25333|976
1617920700000|2021-04-08 22:25:00|25366||25366||25366||25366||57
1617921000000|2021-04-08 22:30:00|25359|25335|25350|25335|25359|25335|25350|25335|635
1617921300000|2021-04-08 22:35:00|25340|25333|25340|25333|25340|25333|25340|25333|386
1617921600000|2021-04-08 22:40:00|||||||||1100
1617921900000|2021-04-08 22:45:00|25335|25335|25350|25341|25350|25341|25334|25333|1993
1617922200000|2021-04-08 22:50:00|25356|25342|25356|25343|25356|25343|25356|25342|329
1617922500000|2021-04-08 22:55:00|25369||25370||25370||25369||156
1617922800000|2021-04-08 23:00:00||25360||25360||25360||25360|37
1617923100000|2021-04-08 23:05:00|||||||||19
1617923400000|2021-04-08 23:10:00|||||||||122
1617923700000|2021-04-08 23:15:00|25365|25365|25389|25343|25389|25365|25365|25343|1695
1617924000000|2021-04-08 23:20:00|25385||25385||25385||25385||256
1617924300000|2021-04-08 23:25:00|25389|25345|25395|25345|25395|25345|25389|25345|1024
1617924600000|2021-04-08 23:30:00|25378|25346|25385|25365|25395|25365|25378|25345|3065
1617924900000|2021-04-08 23:35:00|25391||25395||25395||25391||567
1617925200000|2021-04-08 23:40:00|||||||||50
1617925500000|2021-04-08 23:45:00|25385|25381|25395|25369|25395|25393|25385|25365|1049
1617925800000|2021-04-08 23:50:00||25388||25388||25388||25388|75
1617926100000|2021-04-08 23:55:00|25397|25390|25400|25395|25400|25395|25397|25378|1054
1617955200000|2021-04-09 08:00:00|25434|25328|25340|25300|25500|25350|25340|25300|165
1617955500000|2021-04-09 08:05:00|25344|25254|25340|25276|25344|25276|25324|25254|615
1617955800000|2021-04-09 08:10:00||25254||25278||25278||25254|319
1617956100000|2021-04-09 08:15:00|25328|25254|25340|25255|25340|25255|25318|25254|84
1617956400000|2021-04-09 08:20:00||25254||25300||25300||25254|7
1617956700000|2021-04-09 08:25:00|||||||||134
1617957000000|2021-04-09 08:30:00|||||||||220
1617957300000|2021-04-09 08:35:00|25318|25286|25325|25275|25340|25286|25318|25275|835
1617957600000|2021-04-09 08:40:00|25316|25276|25325|25285|25325|25285|25316|25276|88
1617957900000|2021-04-09 08:45:00||25286||25286||25286||25286|0
1617958200000|2021-04-09 08:50:00||25290||25285||25300||25285|196
1617958500000|2021-04-09 08:55:00|25310||25310||25310||25310||33
1617958800000|2021-04-09 09:00:00|||||||||362
1617959100000|2021-04-09 09:05:00|25305|25284|25295|25275|25310|25285|25295|25275|693
1617959400000|2021-04-09 09:10:00|||||||||18
1617959700000|2021-04-09 09:15:00||25267||25276||25276||25267|52
1617960000000|2021-04-09 09:20:00||25275||25269||25275||25267|653
1617960300000|2021-04-09 09:25:00|25269|25267|25295|25270|25295|25270|25269|25267|1622
1617960600000|2021-04-09 09:30:00|||||||||29
1617960900000|2021-04-09 09:35:00|||||||||51
1617961200000|2021-04-09 09:40:00|||||||||17
1617961500000|2021-04-09 09:45:00||25267||25267||25267||25267|293
1617961800000|2021-04-09 09:50:00|25284|25254|25295|25267|25295|25267|25284|25254|338
1617962100000|2021-04-09 09:55:00|25280||25280||25280||25280||1
1617962400000|2021-04-09 10:00:00|25270||25295||25295||25270||757
1617962700000|2021-04-09 10:05:00|||||||||12
1617963000000|2021-04-09 10:10:00|||||||||17
1617963300000|2021-04-09 10:15:00|||||||||757
1617963600000|2021-04-09 10:20:00||25255||25254||25255||25254|443
1617963900000|2021-04-09 10:25:00|25273||25295||25295||25273||5
1617964200000|2021-04-09 10:30:00|25275||25295||25295||25275||96
1617964500000|2021-04-09 10:35:00|25267|25261|25295|25254|25295|25261|25267|25254|432
1617964800000|2021-04-09 10:40:00|25275|25259|25295|25272|25295|25272|25275|25254|529
1617965100000|2021-04-09 10:45:00||25273||25265||25274||25254|84
1617965400000|2021-04-09 10:50:00|25299|25266|25310|25289|25310|25299|25299|25254|1229
1617965700000|2021-04-09 10:55:00||25254||25265||25288||25254|15
1617966000000|2021-04-09 11:00:00|25308|25280|25340|25310|25340|25310|25296|25280|2373
1617966300000|2021-04-09 11:05:00|25325|25315|25325|25310|25340|25318|25315|25310|2174
1617966600000|2021-04-09 11:10:00|25330|25320|25310|25302|25330|25320|25310|25302|2033
1617966900000|2021-04-09 11:15:00|25317|25303|25317|25305|25319|25311|25305|25300|2682
1617967200000|2021-04-09 11:20:00|25318|25301|25327|25313|25340|25313|25310|25301|1133
1617967500000|2021-04-09 11:25:00|25326|25320|25320|25312|25326|25320|25320|25310|488
1617967800000|2021-04-09 11:30:00|25319|25310|25320|25312|25320|25313|25316|25305|2084
1617968100000|2021-04-09 11:35:00|25315|25313|25320|25308|25320|25313|25315|25305|1132
1617968400000|2021-04-09 11:40:00|25327|25316|25322|25306|25340|25325|25320|25306|2410
1617968700000|2021-04-09 11:45:00|25320|25310|25317|25300|25320|25310|25317|25300|1703
1617969000000|2021-04-09 11:50:00|25314|25295|25317|25297|25317|25297|25311|25280|4983
1617969300000|2021-04-09 11:55:00|25314|25290|25314|25300|25314|25301|25314|25281|210
1617969600000|2021-04-09 12:00:00|25304|25301|25300|25280|25304|25301|25300|25280|1629
1617969900000|2021-04-09 12:05:00|25297|25290|25264|25241|25297|25290|25245|25233|3710
1617970200000|2021-04-09 12:10:00|25272|25245|25300|25285|25300|25285|25249|25236|2518
1617970500000|2021-04-09 12:15:00|25297|25278|25271|25251|25297|25278|25271|25250|1725
1617970800000|2021-04-09 12:20:00|25265|25260|25271|25259|25271|25260|25260|25251|1234
1617971100000|2021-04-09 12:25:00|25270|25254|25263|25251|25270|25254|25252|25251|1461
1617971400000|2021-04-09 12:30:00|25266|25254|25270|25250|25271|25258|25256|25238|2229
1617971700000|2021-04-09 12:35:00|25267|25251|25246|25227|25267|25251|25240|25223|2441
1617972000000|2021-04-09 12:40:00|25240|25226|25240|25221|25240|25226|25236|25221|741
1617972300000|2021-04-09 12:45:00|25224|25211|25215|25200|25240|25211|25205|25200|24547
1617972600000|2021-04-09 12:50:00|25220|25202|25208|25200|25220|25205|25208|25200|6396
1617972900000|2021-04-09 12:55:00|25202|25201|25239|25212|25240|25219|25201|25200|21203
1617973200000|2021-04-09 13:00:00|25210|25210|25212|25200|25239|25210|25205|25200|2331
1617973500000|2021-04-09 13:05:00|25209|25193|25237|25216|25237|25225|25205|25193|10513
1617973800000|2021-04-09 13:10:00|25225|25211|25260|25252|25260|25253|25225|25211|4716
1617974100000|2021-04-09 13:15:00|25254|25250|25247|25234|25254|25250|25228|25210|4455
1617974400000|2021-04-09 13:20:00|25260|25236|25254|25225|25260|25243|25243|25225|3344
1617974700000|2021-04-09 13:25:00|25260|25235|25300|25277|25300|25295|25235|25225|34306
1617975000000|2021-04-09 13:30:00|25287|25279|25288|25282|25315|25312|25245|25229|280336
1617975300000|2021-04-09 13:35:00|25283|25283|25292|25288|25304|25301|25249|25248|151845
1617975600000|2021-04-09 13:40:00|25295|25289|25369|25367|25371|25368|25256|25252|222281
1617975900000|2021-04-09 13:45:00|25370|25368|25400|25399|25410|25408|25362|25360|229104
1617976200000|2021-04-09 13:50:00|25399|25398|25366|25363|25399|25399|25334|25332|279293
1617976500000|2021-04-09 13:55:00|25365|25364|25418|25414|25425|25424|25343|25342|278794
1617976800000|2021-04-09 14:00:00|25417|25416|25447|25445|25466|25465|25413|25410|215205
1617977100000|2021-04-09 14:05:00|25446|25444|25467|25465|25467|25465|25415|25413|181108
1617977400000|2021-04-09 14:10:00|25466|25464|25441|25439|25484|25482|25437|25435|155105
1617977700000|2021-04-09 14:15:00|25440|25440|25455|25453|25472|25470|25438|25437|100566
1617978000000|2021-04-09 14:20:00|25456|25454|25430|25428|25476|25474|25424|25423|140053
1617978300000|2021-04-09 14:25:00|25432|25430|25415|25414|25441|25439|25393|25392|225173
1617978600000|2021-04-09 14:30:00|25414|25413|25452|25451|25458|25457|25404|25402|128515
1617978900000|2021-04-09 14:35:00|25453|25452|25424|25422|25471|25470|25416|25406|145292
1617979200000|2021-04-09 14:40:00|25427|25425|25424|25423|25455|25454|25415|25413|107029
1617979500000|2021-04-09 14:45:00|25423|25422|25418|25417|25428|25426|25403|25401|120540
1617979800000|2021-04-09 14:50:00|25417|25416|25436|25435|25437|25436|25399|25398|174325
1617980100000|2021-04-09 14:55:00|25438|25434|25415|25413|25444|25443|25408|25407|118060
1617980400000|2021-04-09 15:00:00|25414|25414|25388|25387|25430|25429|25381|25380|188846
1617980700000|2021-04-09 15:05:00|25390|25388|25393|25391|25403|25402|25372|25370|134928
1617981000000|2021-04-09 15:10:00|25394|25392|25420|25418|25425|25423|25375|25374|118227
1617981300000|2021-04-09 15:15:00|25419|25415|25416|25414|25427|25426|25399|25398|109046
1617981600000|2021-04-09 15:20:00|25417|25415|25429|25428|25443|25441|25417|25415|94456
1617981900000|2021-04-09 15:25:00|25430|25429|25402|25401|25432|25431|25401|25400|56818
1617982200000|2021-04-09 15:30:00|25403|25403|25433|25431|25435|25433|25391|25390|81366
1617982500000|2021-04-09 15:35:00|25432|25432|25427|25425|25435|25434|25411|25410|67989
1617982800000|2021-04-09 15:40:00|25428|25426|25437|25436|25459|25458|25428|25426|102426
1617983100000|2021-04-09 15:45:00|25436|25434|25427|25426|25444|25443|25416|25415|70434
1617983400000|2021-04-09 15:50:00|25428|25427|25459|25458|25460|25459|25426|25425|65850
1617983700000|2021-04-09 15:55:00|25460|25459|25482|25481|25487|25486|25455|25453|127849
1617984000000|2021-04-09 16:00:00|25481|25480|25499|25497|25500|25499|25479|25478|97887
1617984300000|2021-04-09 16:05:00|25498|25498|25490|25489|25507|25506|25477|25475|204823
1617984600000|2021-04-09 16:10:00|25491|25490|25477|25476|25491|25490|25463|25462|104185
1617984900000|2021-04-09 16:15:00|25478|25477|25472|25471|25485|25484|25462|25461|95342
1617985200000|2021-04-09 16:20:00|25473|25472|25477|25476|25482|25481|25468|25466|72862
1617985500000|2021-04-09 16:25:00|25478|25477|25454|25452|25480|25479|25453|25452|50797
1617985800000|2021-04-09 16:30:00|25453|25451|25458|25457|25461|25459|25442|25440|73565
1617986100000|2021-04-09 16:35:00|25457|25456|25439|25438|25457|25456|25434|25432|77652
1617986400000|2021-04-09 16:40:00|25437|25436|25431|25430|25453|25451|25428|25427|67999
1617986700000|2021-04-09 16:45:00|25432|25431|25436|25435|25448|25447|25425|25424|35251
1617987000000|2021-04-09 16:50:00|25435|25434|25438|25436|25441|25439|25429|25428|54786
1617987300000|2021-04-09 16:55:00|25437|25437|25442|25441|25443|25442|25425|25424|55068
1617987600000|2021-04-09 17:00:00|25445|25442|25450|25448|25458|25457|25440|25439|41749
1617987900000|2021-04-09 17:05:00|25449|25447|25449|25447|25463|25462|25447|25446|40428
1617988200000|2021-04-09 17:10:00|25448|25448|25439|25437|25452|25450|25434|25433|62317
1617988500000|2021-04-09 17:15:00|25440|25438|25451|25450|25453|25451|25436|25434|42654
1617988800000|2021-04-09 17:20:00|25452|25451|25458|25456|25469|25468|25451|25450|49779
1617989100000|2021-04-09 17:25:00|25457|25455|25466|25464|25466|25465|25452|25451|31499
1617989400000|2021-04-09 17:30:00|25464|25465|25480|25479|25481|25480|25459|25458|45944
1617989700000|2021-04-09 17:35:00|25479|25477|25486|25484|25492|25490|25470|25469|57065
1617990000000|2021-04-09 17:40:00|25485|25483|25471|25470|25490|25489|25469|25468|45094
1617990300000|2021-04-09 17:45:00|25472|25469|25468|25466|25481|25480|25464|25462|51445
1617990600000|2021-04-09 17:50:00|25469|25467|25461|25459|25471|25470|25452|25440|62637
1617990900000|2021-04-09 17:55:00|25460|25458|25467|25465|25469|25467|25452|25450|65625
1617991200000|2021-04-09 18:00:00|25468|25466|25473|25472|25478|25476|25461|25459|54869
1617991500000|2021-04-09 18:05:00|25474|25473|25471|25471|25482|25481|25465|25464|58391
1617991800000|2021-04-09 18:10:00|25472|25470|25455|25453|25472|25471|25451|25450|61493
1617992100000|2021-04-09 18:15:00|25454|25454|25459|25457|25466|25465|25450|25449|41313
1617992400000|2021-04-09 18:20:00|25458|25456|25452|25451|25461|25460|25444|25443|38048
1617992700000|2021-04-09 18:25:00|25451|25450|25443|25441|25463|25462|25436|25434|57958
1617993000000|2021-04-09 18:30:00|25444|25442|25439|25437|25444|25443|25427|25425|54892
1617993300000|2021-04-09 18:35:00|25438|25435|25438|25437|25439|25438|25420|25418|55895
1617993600000|2021-04-09 18:40:00|25437|25436|25422|25421|25447|25446|25416|25415|144278
1617993900000|2021-04-09 18:45:00|25423|25420|25415|25414|25424|25423|25410|25409|80338
1617994200000|2021-04-09 18:50:00|25416|25415|25430|25429|25434|25433|25409|25408|86979
1617994500000|2021-04-09 18:55:00|25429|25428|25431|25430|25437|25436|25415|25414|78037
1617994800000|2021-04-09 19:00:00|25430|25429|25430|25428|25439|25438|25414|25413|88874
1617995100000|2021-04-09 19:05:00|25429|25427|25421|25420|25431|25430|25415|25414|142528
1617995400000|2021-04-09 19:10:00|25422|25419|25411|25410|25425|25424|25406|25405|97809
1617995700000|2021-04-09 19:15:00|25412|25412|25446|25444|25447|25446|25412|25412|90965
1617996000000|2021-04-09 19:20:00|25445|25445|25485|25483|25485|25484|25442|25441|119927
1617996300000|2021-04-09 19:25:00|25486|25484|25497|25496|25500|25497|25482|25481|150444
1617996600000|2021-04-09 19:30:00|25499|25497|25521|25520|25525|25523|25495|25494|248704
1617996900000|2021-04-09 19:35:00|25522|25521|25536|25534|25550|25549|25520|25519|204265
1617997200000|2021-04-09 19:40:00|25535|25535|25505|25503|25543|25541|25504|25503|191069
1617997500000|2021-04-09 19:45:00|25503|25501|25517|25515|25520|25519|25503|25501|166103
1617997800000|2021-04-09 19:50:00|25518|25516|25536|25535|25561|25560|25507|25506|442066
1617998100000|2021-04-09 19:55:00|25537|25536|25583|25582|25600|25598|25537|25536|1158525
1617998400000|2021-04-09 20:00:00|25585|25580|25587|25579|25600|25586|25580|25579|2658299
1617998700000|2021-04-09 20:05:00|25595|25576|25574|25568|25595|25576|25574|25568|3486
1617999000000|2021-04-09 20:10:00|25568|25564|25580|25570|25588|25585|25568|25538|9202
1617999300000|2021-04-09 20:15:00|25584|25563|25579|25566|25585|25580|25579|25563|3732
1617999600000|2021-04-09 20:20:00|25580|25569|25575|25572|25580|25572|25575|25569|1139
1617999900000|2021-04-09 20:25:00|25580|25569|25573|25569|25580|25569|25573|25569|1303
1618000200000|2021-04-09 20:30:00|25570|25565|25570|25557|25573|25566|25569|25553|6185
1618000500000|2021-04-09 20:35:00|25567|25555|25573|25555|25573|25557|25567|25553|2091
1618000800000|2021-04-09 20:40:00|25570|25553|25570|25553|25570|25553|25570|25553|3410
1618001100000|2021-04-09 20:45:00|25573|25558|25570|25556|25573|25570|25570|25553|6876
1618001400000|2021-04-09 20:50:00|25573|25559|25573|25556|25573|25559|25573|25556|4548
1618001700000|2021-04-09 20:55:00|25572||25573||25573||25572||445
1618214400000|2021-04-12 08:00:00|25690|25616|25650|25606|25690|25626|25600|25551|1511
1618214700000|2021-04-12 08:05:00||25587||25600||25625||25574|478
1618215000000|2021-04-12 08:10:00||25601||25610||25630||25580|368
1618215300000|2021-04-12 08:15:00|25625|25611|25650|25618|25650|25618|25620|25600|785
1618215600000|2021-04-12 08:20:00|25668|25600|25650|25602|25668|25625|25650|25600|796
1618215900000|2021-04-12 08:25:00|25690|25640|25650|25622|25690|25640|25650|25602|1920
1618216200000|2021-04-12 08:30:00|25645|25633|25650|25620|25650|25633|25640|25620|851
1618216500000|2021-04-12 08:35:00|25622|25600|25622|25600|25622|25612|25622|25600|413
1618216800000|2021-04-12 08:40:00||25601||25600||25603||25600|114
1618217100000|2021-04-12 08:45:00|25650|25602|25650|25609|25650|25609|25650|25600|377
1618217400000|2021-04-12 08:50:00||25605||25620||25629||25605|583
1618217700000|2021-04-12 08:55:00|25660|25632|25690|25651|25690|25651|25650|25610|1150
1618218000000|2021-04-12 09:00:00|25680||25663||25690||25663||237
1618218300000|2021-04-12 09:05:00|25675|25663|25675|25652|25675|25663|25665|25650|640
1618218600000|2021-04-12 09:10:00|25670|25650|25670|25632|25670|25650|25670|25602|608
1618218900000|2021-04-12 09:15:00|25650|25633|25670|25610|25670|25638|25650|25602|287
1618219200000|2021-04-12 09:20:00||25605||25642||25642||25602|57
1618219500000|2021-04-12 09:25:00|25668|25618|25668|25610|25668|25646|25668|25602|314
1618219800000|2021-04-12 09:30:00|25667|25602|25667|25620|25667|25630|25667|25602|10
1618220100000|2021-04-12 09:35:00|25668|25629|25670|25643|25675|25663|25667|25620|905
1618220400000|2021-04-12 09:40:00|25668|25644|25670|25610|25670|25644|25662|25602|316
1618220700000|2021-04-12 09:45:00||25613||25650||25650||25610|156
1618221000000|2021-04-12 09:50:00|25675|25654|25670|25650|25675|25654|25670|25650|313
1618221300000|2021-04-12 09:55:00|||||||||29
1618221600000|2021-04-12 10:00:00|25675|25670|25675|25650|25675|25670|25675|25650|437
1618221900000|2021-04-12 10:05:00|||||||||60
1618222200000|2021-04-12 10:10:00|25669||25675||25675||25669||403
1618222500000|2021-04-12 10:15:00|25668|25620|25666|25601|25675|25631|25639|25601|1618
1618222800000|2021-04-12 10:20:00|25628||25620||25638||25620||1377
1618223100000|2021-04-12 10:25:00|||||||||884
1618223400000|2021-04-12 10:30:00|25608|25600|25620|25600|25631|25600|25608|25600|1352
1618223700000|2021-04-12 10:35:00|25601|25585|25601|25581|25601|25585|25601|25581|547
1618224000000|2021-04-12 10:40:00|25594|25576|25610|25550|25620|25583|25591|25515|1636
1618224300000|2021-04-12 10:45:00|25609|25599|25620|25549|25620|25599|25565|25512|1562
1618224600000|2021-04-12 10:50:00|25594|25540|25620|25545|25620|25545|25565|25540|151
1618224900000|2021-04-12 10:55:00|25618|25542|25565|25503|25620|25579|25541|25502|3168
1618225200000|2021-04-12 11:00:00|25572|25550|25578|25550|25620|25575|25550|25535|5102
1618225500000|2021-04-12 11:05:00|25575|25552|25578|25565|25578|25570|25555|25550|1930
1618225800000|2021-04-12 11:10:00|25575|25556|25620|25580|25620|25580|25575|25556|1579
1618226100000|2021-04-12 11:15:00|25590|25573|25592|25570|25620|25575|25589|25561|1477
1618226400000|2021-04-12 11:20:00|25620|25577|25620|25586|25620|25594|25592|25577|910
1618226700000|2021-04-12 11:25:00|25602|25595|25600|25585|25620|25595|25600|25585|1377
1618227000000|2021-04-12 11:30:00|25591|25589|25600|25588|25616|25594|25591|25585|4378
1618227300000|2021-04-12 11:35:00|25597|25585|25554|25525|25600|25585|25544|25500|5329
1618227600000|2021-04-12 11:40:00|25555|25534|25585|25561|25600|25561|25555|25534|2349
1618227900000|2021-04-12 11:45:00|25580|25555|25550|25535|25580|25555|25543|25535|2394
1618228200000|2021-04-12 11:50:00|25546|25545|25552|25535|25567|25545|25546|25535|2383
1618228500000|2021-04-12 11:55:00|25550|25532|25544|25525|25585|25540|25537|25525|2991
1618228800000|2021-04-12 12:00:00|25541|25532|25541|25532|25585|25554|25541|25525|3946
1618229100000|2021-04-12 12:05:00|25539|25530|25540|25526|25544|25535|25539|25525|2900
1618229400000|2021-04-12 12:10:00|25544|25525|25529|25515|25544|25530|25527|25502|1613
1618229700000|2021-04-12 12:15:00|25520|25517|25531|25504|25540|25533|25510|25500|3380
1618230000000|2021-04-12 12:20:00|25530|25505|25525|25502|25540|25531|25512|25500|3967
1618230300000|2021-04-12 12:25:00|25520|25511|25535|25525|25535|25525|25507|25502|1241
1618230600000|2021-04-12 12:30:00|25540|25520|25547|25532|25550|25546|25535|25520|3442
1618230900000|2021-04-12 12:35:00|25545|25538|25579|25553|25580|25575|25541|25532|6165
1618231200000|2021-04-12 12:40:00|25572|25548|25590|25588|25605|25588|25572|25548|4440
1618231500000|2021-04-12 12:45:00|25597|25585|25620|25615|25630|25619|25594|25585|9665
1618231800000|2021-04-12 12:50:00|25632|25617|25645|25615|25663|25650|25628|25615|6490
1618232100000|2021-04-12 12:55:00|25635|25616|25595|25579|25635|25620|25595|25579|4260
1618232400000|2021-04-12 13:00:00|25591|25572|25643|25630|25645|25643|25571|25551|17794
1618232700000|2021-04-12 13:05:00|25644|25635|25634|25615|25652|25643|25628|25610|10280
1618233000000|2021-04-12 13:10:00|25630|25619|25629|25619|25632|25620|25624|25619|4030
1618233300000|2021-04-12 13:15:00|25628|25625|25630|25620|25645|25627|25625|25615|6892
1618233600000|2021-04-12 13:20:00|25629|25623|25627|25615|25630|25625|25626|25615|4613
1618233900000|2021-04-12 13:25:00|25629|25627|25466|25459|25629|25627|25466|25459|75471
1618234200000|2021-04-12 13:30:00|25513|25462|25624|25618|25699|25698|25466|25459|694658
1618234500000|2021-04-12 13:35:00|25623|25614|25587|25582|25623|25617|25512|25507|315566
1618234800000|2021-04-12 13:40:00|25588|25583|25535|25531|25600|25597|25521|25516|177195
1618235100000|2021-04-12 13:45:00|25536|25532|25502|25499|25581|25576|25496|25494|233520
1618235400000|2021-04-12 13:50:00|25499|25497|25522|25518|25528|25526|25481|25477|137903
1618235700000|2021-04-12 13:55:00|25521|25516|25504|25500|25532|25530|25485|25481|194284
1618236000000|2021-04-12 14:00:00|25503|25501|25478|25476|25509|25505|25464|25463|177202
1618236300000|2021-04-12 14:05:00|25477|25477|25480|25477|25500|25499|25466|25465|123962
1618236600000|2021-04-12 14:10:00|25482|25478|25546|25545|25553|25552|25482|25478|126005
1618236900000|2021-04-12 14:15:00|25545|25546|25600|25598|25621|25619|25542|25541|288196
1618237200000|2021-04-12 14:20:00|25601|25599|25562|25560|25604|25602|25558|25556|100638
1618237500000|2021-04-12 14:25:00|25561|25559|25544|25542|25573|25572|25528|25526|105762
1618237800000|2021-04-12 14:30:00|25549|25546|25565|25563|25577|25576|25529|25528|125820
1618238100000|2021-04-12 14:35:00|25566|25564|25542|25541|25580|25578|25532|25530|133540
1618238400000|2021-04-12 14:40:00|25543|25540|25520|25519|25554|25553|25509|25507|110039
1618238700000|2021-04-12 14:45:00|25521|25520|25586|25585|25592|25591|25517|25516|103323
1618239000000|2021-04-12 14:50:00|25585|25584|25609|25607|25624|25622|25584|25582|139685
1618239300000|2021-04-12 14:55:00|25610|25608|25598|25596|25619|25618|25593|25590|109195
1618239600000|2021-04-12 15:00:00|25600|25597|25658|25657|25663|25661|25598|25597|180163
1618239900000|2021-04-12 15:05:00|25659|25656|25706|25704|25726|25725|25658|25656|223919
1618240200000|2021-04-12 15:10:00|25705|25703|25699|25698|25714|25711|25678|25677|160304
1618240500000|2021-04-12 15:15:00|25700|25699|25686|25684|25700|25699|25654|25651|116758
1618240800000|2021-04-12 15:20:00|25688|25686|25655|25654|25698|25696|25648|25647|104381
1618241100000|2021-04-12 15:25:00|25654|25653|25660|25659|25665|25664|25632|25631|127339
1618241400000|2021-04-12 15:30:00|25661|25661|25677|25675|25684|25683|25635|25634|134470
1618241700000|2021-04-12 15:35:00|25675|25673|25648|25647|25683|25681|25642|25640|151507
1618242000000|2021-04-12 15:40:00|25647|25646|25675|25673|25680|25679|25623|25621|116781
1618242300000|2021-04-12 15:45:00|25674|25672|25643|25642|25680|25678|25636|25635|88270
1618242600000|2021-04-12 15:50:00|25642|25641|25670|25668|25670|25669|25632|25631|72174
1618242900000|2021-04-12 15:55:00|25669|25669|25685|25683|25686|25686|25665|25663|57038
1618243200000|2021-04-12 16:00:00|25686|25684|25743|25742|25744|25743|25686|25684|157014
1618243500000|2021-04-12 16:05:00|25744|25744|25712|25711|25750|25749|25711|25710|78202
1618243800000|2021-04-12 16:10:00|25711|25710|25697|25696|25714|25712|25695|25693|70854
1618244100000|2021-04-12 16:15:00|25698|25697|25674|25672|25704|25702|25661|25659|111456
1618244400000|2021-04-12 16:20:00|25675|25674|25697|25696|25702|25700|25669|25667|113123
1618244700000|2021-04-12 16:25:00|25698|25697|25723|25721|25733|25732|25698|25697|62550
1618245000000|2021-04-12 16:30:00|25722|25720|25748|25745|25749|25747|25720|25719|94458
1618245300000|2021-04-12 16:35:00|25747|25746|25729|25728|25760|25758|25718|25717|105266
1618245600000|2021-04-12 16:40:00|25728|25726|25732|25731|25743|25742|25726|25725|49468
1618245900000|2021-04-12 16:45:00|25731|25730|25730|25728|25742|25741|25726|25725|47080
1618246200000|2021-04-12 16:50:00|25731|25729|25720|25719|25735|25734|25714|25712|74178
1618246500000|2021-04-12 16:55:00|25719|25718|25738|25736|25743|25741|25717|25715|76837
1618246800000|2021-04-12 17:00:00|25737|25737|25760|25758|25767|25766|25737|25736|69968
1618247100000|2021-04-12 17:05:00|25762|25759|25736|25734|25766|25765|25722|25721|73314
1618247400000|2021-04-12 17:10:00|25737|25735|25728|25726|25741|25740|25722|25720|54822
1618247700000|2021-04-12 17:15:00|25727|25727|25711|25710|25734|25733|25705|25704|78537
1618248000000|2021-04-12 17:20:00|25713|25711|25713|25712|25725|25723|25705|25704|57511
1618248300000|2021-04-12 17:25:00|25714|25713|25731|25730|25737|25735|25711|25710|51521
1618248600000|2021-04-12 17:30:00|25733|25731|25698|25697|25740|25739|25696|25695|107827
1618248900000|2021-04-12 17:35:00|25699|25698|25710|25709|25720|25719|25694|25693|68035
1618249200000|2021-04-12 17:40:00|25709|25708|25693|25692|25717|25716|25689|25688|80167
1618249500000|2021-04-12 17:45:00|25694|25693|25709|25708|25714|25713|25690|25689|73223
1618249800000|2021-04-12 17:50:00|25710|25709|25704|25702|25717|25716|25696|25694|95425
1618250100000|2021-04-12 17:55:00|25705|25703|25680|25678|25714|25712|25674|25673|85371
1618250400000|2021-04-12 18:00:00|25679|25677|25684|25682|25704|25703|25678|25677|78399
1618250700000|2021-04-12 18:05:00|25683|25683|25679|25677|25691|25690|25670|25668|83748
1618251000000|2021-04-12 18:10:00|25680|25678|25675|25674|25691|25689|25673|25672|61675
1618251300000|2021-04-12 18:15:00|25674|25675|25668|25667|25681|25680|25660|25659|82761
1618251600000|2021-04-12 18:20:00|25669|25668|25649|25647|25676|25675|25643|25641|71208
1618251900000|2021-04-12 18:25:00|25648|25648|25641|25640|25649|25648|25628|25627|83708
1618252200000|2021-04-12 18:30:00|25640|25639|25635|25634|25646|25645|25630|25628|47746
1618252500000|2021-04-12 18:35:00|25636|25635|25629|25627|25644|25643|25628|25627|49448
1618252800000|2021-04-12 18:40:00|25628|25626|25620|25618|25637|25636|25616|25614|107971
1618253100000|2021-04-12 18:45:00|25619|25619|25612|25610|25625|25624|25601|25600|80711
1618253400000|2021-04-12 18:50:00|25611|25611|25585|25584|25612|25611|25585|25583|96398
1618253700000|2021-04-12 18:55:00|25586|25585|25607|25606|25609|25608|25586|25585|74939
1618254000000|2021-04-12 19:00:00|25606|25605|25586|25585|25606|25606|25576|25575|113248
1618254300000|2021-04-12 19:05:00|25585|25584|25606|25605|25614|25613|25585|25584|95164
1618254600000|2021-04-12 19:10:00|25607|25606|25573|25572|25614|25612|25568|25567|83760
1618254900000|2021-04-12 19:15:00|25572|25571|25570|25569|25580|25578|25555|25554|135933
1618255200000|2021-04-12 19:20:00|25571|25570|25605|25604|25616|25615|25571|25570|125934
1618255500000|2021-04-12 19:25:00|25604|25603|25569|25568|25605|25604|25560|25559|115511
1618255800000|2021-04-12 19:30:00|25570|25569|25542|25541|25574|25573|25528|25527|179716
1618256100000|2021-04-12 19:35:00|25543|25542|25621|25620|25621|25620|25541|25540|182330
1618256400000|2021-04-12 19:40:00|25619|25619|25638|25636|25641|25640|25619|25618|139566
1618256700000|2021-04-12 19:45:00|25639|25637|25654|25652|25666|25665|25639|25637|188925
1618257000000|2021-04-12 19:50:00|25653|25651|25619|25618|25681|25680|25619|25618|420810
1618257300000|2021-04-12 19:55:00|25620|25617|25596|25592|25625|25624|25561|25559|859106
1618257600000|2021-04-12 20:00:00|25606|25589|25590|25555|25606|25591|25590|25514|8156
1618257900000|2021-04-12 20:05:00|25591|25560|25605|25575|25605|25591|25572|25560|3517
1618258200000|2021-04-12 20:10:00|25580|25580|25595|25585|25605|25585|25580|25575|1188
1618258500000|2021-04-12 20:15:00|25591|25580|25589|25580|25595|25590|25589|25580|982
1618258800000|2021-04-12 20:20:00|25595|25589|25589|25580|25595|25589|25589|25580|626
1618259100000|2021-04-12 20:25:00||25584||25588||25588||25584|194
1618259400000|2021-04-12 20:30:00||25584||25584||25584||25584|243
1618259700000|2021-04-12 20:35:00|25598||25628||25629||25589||3982
1618260000000|2021-04-12 20:40:00|25592||25592||25592||25592||382
1618260300000|2021-04-12 20:45:00|25636|25588|25605|25584|25636|25592|25605|25584|1117
1618260600000|2021-04-12 20:50:00|25625|25595|25625|25595|25625|25595|25625|25595|93
1618260900000|2021-04-12 20:55:00|25620|25599|25620|25598|25620|25599|25617|25597|363
1618261200000|2021-04-12 21:00:00|||||||||98
1618261500000|2021-04-12 21:05:00|||||||||129
1618261800000|2021-04-12 21:10:00||25600||25600||25600||25600|72
1618262100000|2021-04-12 21:15:00|25610|25602|25610|25602|25610|25602|25610|25602|510
1618262400000|2021-04-12 21:20:00|||||||||211
1618262700000|2021-04-12 21:25:00|25605|25605|25610|25605|25610|25605|25605|25605|376
1618263000000|2021-04-12 21:30:00|25609|25601|25605|25597|25609|25601|25605|25597|2596
1618263300000|2021-04-12 21:35:00|25595|25592|25605|25592|25605|25592|25595|25592|874
1618263600000|2021-04-12 21:40:00|25593||25593||25593||25593||562
1618263900000|2021-04-12 21:45:00|25605|25591|25605|25591|25605|25591|25605|25591|168
1618264200000|2021-04-12 21:50:00|||||||||75
1618264500000|2021-04-12 21:55:00||25592||25592||25592||25592|161
1618264800000|2021-04-12 22:00:00|25610|25593|25615|25591|25617|25605|25608|25591|1624
1618265100000|2021-04-12 22:05:00||25593||25600||25600||25592|216
1618265400000|2021-04-12 22:10:00|25600|25610|25600|25592|25600|25610|25600|25592|1317
1618265700000|2021-04-12 22:15:00|25615||25615||25615||25615||889
1618266000000|2021-04-12 22:20:00|25614|25593|25615|25595|25615|25600|25614|25593|392
1618266300000|2021-04-12 22:25:00||25596||25596||25596||25596|35
1618266600000|2021-04-12 22:30:00|25597|25595|25597|25595|25597|25597|25597|25595|257
1618266900000|2021-04-12 22:35:00|25615|25599|25614|25599|25615|25599|25614|25599|168
1618267200000|2021-04-12 22:40:00|25609|25595|25609|25595|25609|25595|25609|25595|336
1618267500000|2021-04-12 22:45:00|||||||||296
1618267800000|2021-04-12 22:50:00|25608||25608||25608||25608||138
1618268100000|2021-04-12 22:55:00|25607|25596|25607|25597|25607|25597|25605|25596|134
1618268400000|2021-04-12 23:00:00|25597|25596|25597|25595|25597|25596|25597|25595|381
1618268700000|2021-04-12 23:05:00|||||||||82
1618269000000|2021-04-12 23:10:00||25592||25592||25592||25592|1365
1618269300000|2021-04-12 23:15:00|25596|25591|25597|25591|25597|25591|25596|25591|101
1618269600000|2021-04-12 23:20:00||25592||25592||25592||25592|31
1618269900000|2021-04-12 23:25:00|||||||||63
1618270200000|2021-04-12 23:30:00|25605|25591|25607|25593|25607|25593|25605|25591|178
1618270500000|2021-04-12 23:35:00|25605||25607||25607||25605||62
1618270800000|2021-04-12 23:40:00||25600||25600||25600||25600|135
1618271100000|2021-04-12 23:45:00|25600|25593|25600|25593|25600|25593|25600|25593|388
1618271400000|2021-04-12 23:50:00|25593|25591|25595|25584|25600|25592|25587|25584|1261
1618271700000|2021-04-12 23:55:00|25590|25582|25590|25582|25590|25582|25585|25582|962
1618300800000|2021-04-13 08:00:00|25698|25620|25698|25600|25710|25698|25683|25600|683
1618301100000|2021-04-13 08:05:00|25697|25622|25682|25600|25698|25622|25682|25600|274
1618301400000|2021-04-13 08:10:00|25680|25601|25680|25600|25698|25601|25679|25600|308
1618301700000|2021-04-13 08:15:00|25698||25698||25698||25697||4
1618302000000|2021-04-13 08:20:00|25683|25632|25688|25600|25698|25638|25664|25600|274
1618302300000|2021-04-13 08:25:00|25687|25635|25667|25600|25698|25638|25667|25600|107
1618302600000|2021-04-13 08:30:00|25666||25664||25666||25664||79
1618302900000|2021-04-13 08:35:00|25663||25663||25663||25663||312
1618303200000|2021-04-13 08:40:00|25662|25628|25666|25620|25666|25628|25659|25620|362
1618303500000|2021-04-13 08:45:00|25660|25605|25660|25623|25673|25632|25660|25605|212
1618303800000|2021-04-13 08:50:00|25640|25605|25640|25605|25640|25614|25638|25605|228
1618304100000|2021-04-13 08:55:00|25630|25607|25640|25605|25640|25619|25630|25605|530
1618304400000|2021-04-13 09:00:00|25634|25601|25600|25580|25634|25601|25600|25580|989
1618304700000|2021-04-13 09:05:00||25571||25571||25571||25571|210
1618305000000|2021-04-13 09:10:00|25597|25513|25605|25582|25605|25591|25597|25513|1696
1618305300000|2021-04-13 09:15:00|25633|25583|25640|25582|25640|25622|25633|25582|601
1618305600000|2021-04-13 09:20:00|25636|25624|25640|25597|25640|25632|25636|25582|378
1618305900000|2021-04-13 09:25:00|25629|25606|25660|25582|25660|25641|25629|25582|1267
1618306200000|2021-04-13 09:30:00||25605||25606||25606||25582|282
1618306500000|2021-04-13 09:35:00||25582||25600||25607||25582|47
1618306800000|2021-04-13 09:40:00|25633|25591|25660|25591|25660|25615|25622|25582|302
1618307100000|2021-04-13 09:45:00||25582||25599||25600||25582|0
1618307400000|2021-04-13 09:50:00|25650|25600|25650|25583|25650|25623|25650|25582|158
1618307700000|2021-04-13 09:55:00|25660|25582|25660|25627|25660|25627|25660|25551|427
1618308000000|2021-04-13 10:00:00|25650|25584|25650|25620|25650|25651|25650|25551|514
1618308300000|2021-04-13 10:05:00|25640|25635|25650|25620|25650|25635|25635|25615|424
1618308600000|2021-04-13 10:10:00|25677|25640|25677|25620|25677|25640|25677|25620|550
1618308900000|2021-04-13 10:15:00|25635|25551|25670|25600|25677|25630|25635|25551|383
1618309200000|2021-04-13 10:20:00|25677|25594|25670|25600|25677|25600|25670|25594|51
1618309500000|2021-04-13 10:25:00|25627|25551|25630|25551|25677|25600|25601|25551|366
1618309800000|2021-04-13 10:30:00|||||||||6
1618310100000|2021-04-13 10:35:00|||||||||15
1618310400000|2021-04-13 10:40:00||25580||25577||25584||25577|15
1618310700000|2021-04-13 10:45:00||25574||25600||25600||25574|17
1618311000000|2021-04-13 10:50:00|25670|25584|25670|25603|25670|25603|25642|25551|161
1618311300000|2021-04-13 10:55:00|25655|25605|25652|25514|25677|25610|25619|25513|833
1618311600000|2021-04-13 11:00:00|25650|25590|25604|25564|25650|25620|25569|25514|7968
1618311900000|2021-04-13 11:05:00|25595|25563|25589|25546|25604|25574|25550|25513|4043
1618312200000|2021-04-13 11:10:00|25586|25553|25589|25562|25589|25562|25559|25549|2307
1618312500000|2021-04-13 11:15:00|25595|25579|25595|25575|25595|25579|25586|25562|1675
1618312800000|2021-04-13 11:20:00|25619|25577|25625|25580|25625|25597|25590|25575|3675
1618313100000|2021-04-13 11:25:00|25616|25575|25613|25575|25625|25575|25607|25575|1393
1618313400000|2021-04-13 11:30:00|25609|25576|25650|25628|25650|25628|25609|25576|2625
1618313700000|2021-04-13 11:35:00|25657|25633|25658|25633|25670|25655|25650|25626|1872
1618314000000|2021-04-13 11:40:00|25650|25639|25648|25633|25650|25639|25648|25633|670
1618314300000|2021-04-13 11:45:00|25635|25626|25633|25570|25648|25626|25632|25570|1803
1618314600000|2021-04-13 11:50:00|25627|25600|25627|25606|25627|25606|25622|25570|325
1618314900000|2021-04-13 11:55:00|25621|25607|25612|25595|25621|25607|25598|25570|1969
1618315200000|2021-04-13 12:00:00|25613|25597|25648|25594|25648|25597|25591|25570|2040
1618315500000|2021-04-13 12:05:00|25612|25591|25643|25610|25648|25620|25612|25591|1413
1618315800000|2021-04-13 12:10:00|25630|25615|25643|25618|25643|25621|25621|25610|1854
1618316100000|2021-04-13 12:15:00|25640||25643||25643||25640||200
1618316400000|2021-04-13 12:20:00|25648|25621|25644|25630|25648|25640|25642|25621|552
1618316700000|2021-04-13 12:25:00|25642|25626|25648|25630|25648|25635|25637|25626|1777
1618317000000|2021-04-13 12:30:00|25647|25626|25738|25676|25744|25722|25616|25600|13314
1618317300000|2021-04-13 12:35:00|25720|25700|25728|25692|25730|25725|25690|25676|10502
1618317600000|2021-04-13 12:40:00|25725|25706|25750|25725|25763|25750|25721|25692|6396
1618317900000|2021-04-13 12:45:00|25757|25737|25770|25737|25775|25771|25750|25737|11145
1618318200000|2021-04-13 12:50:00|25763|25750|25739|25710|25763|25750|25738|25710|2246
1618318500000|2021-04-13 12:55:00|25747|25714|25770|25748|25770|25751|25747|25710|4625
1618318800000|2021-04-13 13:00:00|25764|25745|25751|25733|25770|25753|25741|25710|5326
1618319100000|2021-04-13 13:05:00|25749|25735|25740|25710|25751|25745|25734|25710|3148
1618319400000|2021-04-13 13:10:00|25738|25725|25751|25737|25751|25747|25738|25725|2044
1618319700000|2021-04-13 13:15:00|25748|25743|25750|25741|25773|25760|25739|25725|3372
1618320000000|2021-04-13 13:20:00|25746|25739|25750|25740|25750|25745|25746|25725|1822
1618320300000|2021-04-13 13:25:00|25748|25734|25716|25696|25775|25750|25699|25662|17780
1618320600000|2021-04-13 13:30:00|25725|25698|25772|25767|25775|25771|25693|25690|653912
1618320900000|2021-04-13 13:35:00|25771|25769|25872|25870|25872|25870|25756|25753|264532
1618321200000|2021-04-13 13:40:00|25873|25869|25807|25805|25898|25895|25783|25779|352505
1618321500000|2021-04-13 13:45:00|25808|25806|25872|25869|25893|25890|25799|25798|189727
1618321800000|2021-04-13 13:50:00|25870|25868|25893|25892|25899|25898|25857|25855|156446
1618322100000|2021-04-13 13:55:00|25894|25893|25894|25889|25920|25918|25872|25870|245571
1618322400000|2021-04-13 14:00:00|25893|25890|25806|25804|25900|25899|25795|25794|181250
1618322700000|2021-04-13 14:05:00|25805|25803|25830|25828|25833|25832|25799|25797|204543
1618323000000|2021-04-13 14:10:00|25829|25827|25821|25820|25834|25833|25805|25804|99569
1618323300000|2021-04-13 14:15:00|25822|25821|25742|25740|25838|25836|25742|25740|222486
1618323600000|2021-04-13 14:20:00|25743|25739|25714|25713|25743|25741|25702|25700|253938
1618323900000|2021-04-13 14:25:00|25713|25712|25753|25751|25756|25755|25705|25703|170782
1618324200000|2021-04-13 14:30:00|25754|25752|25785|25783|25799|25798|25754|25752|114736
1618324500000|2021-04-13 14:35:00|25783|25782|25783|25780|25792|25790|25751|25750|84949
1618324800000|2021-04-13 14:40:00|25784|25782|25763|25761|25791|25790|25759|25757|74306
1618325100000|2021-04-13 14:45:00|25761|25760|25736|25733|25761|25760|25717|25715|85669
1618325400000|2021-04-13 14:50:00|25737|25734|25719|25718|25751|25750|25717|25715|67783
1618325700000|2021-04-13 14:55:00|25720|25719|25748|25747|25760|25759|25715|25714|100788
1618326000000|2021-04-13 15:00:00|25747|25746|25725|25724|25767|25766|25721|25720|138794
1618326300000|2021-04-13 15:05:00|25724|25723|25730|25729|25742|25740|25704|25703|126369
1618326600000|2021-04-13 15:10:00|25729|25727|25691|25690|25729|25727|25691|25690|100382
1618326900000|2021-04-13 15:15:00|25693|25691|25714|25712|25719|25718|25683|25682|96610
1618327200000|2021-04-13 15:20:00|25713|25713|25737|25735|25739|25737|25701|25700|125445
1618327500000|2021-04-13 15:25:00|25738|25736|25756|25754|25763|25762|25736|25735|86856
1618327800000|2021-04-13 15:30:00|25755|25753|25739|25737|25761|25760|25738|25736|71246
1618328100000|2021-04-13 15:35:00|25738|25736|25733|25732|25739|25738|25691|25689|104971
1618328400000|2021-04-13 15:40:00|25732|25731|25717|25715|25744|25743|25717|25715|88672
1618328700000|2021-04-13 15:45:00|25716|25716|25699|25698|25719|25718|25688|25686|64537
1618329000000|2021-04-13 15:50:00|25700|25699|25694|25693|25708|25707|25687|25686|49859
1618329300000|2021-04-13 15:55:00|25693|25692|25717|25715|25718|25716|25688|25687|70540
1618329600000|2021-04-13 16:00:00|25718|25716|25735|25733|25740|25738|25714|25712|121994
1618329900000|2021-04-13 16:05:00|25736|25734|25732|25730|25736|25735|25709|25708|49936
1618330200000|2021-04-13 16:10:00|25731|25729|25748|25746|25756|25754|25729|25727|113468
1618330500000|2021-04-13 16:15:00|25749|25747|25742|25741|25757|25755|25736|25735|66753
1618330800000|2021-04-13 16:20:00|25743|25742|25772|25770|25775|25773|25743|25741|90618
1618331100000|2021-04-13 16:25:00|25771|25771|25793|25791|25806|25805|25769|25768|100590
1618331400000|2021-04-13 16:30:00|25794|25793|25793|25792|25799|25798|25781|25778|91512
1618331700000|2021-04-13 16:35:00|25795|25794|25775|25774|25799|25798|25773|25772|91427
1618332000000|2021-04-13 16:40:00|25776|25773|25779|25778|25779|25778|25759|25757|75010
1618332300000|2021-04-13 16:45:00|25780|25779|25760|25759|25789|25788|25757|25756|96803
1618332600000|2021-04-13 16:50:00|25761|25758|25735|25734|25763|25761|25734|25733|37150
1618332900000|2021-04-13 16:55:00|25734|25733|25736|25735|25741|25740|25720|25719|99743
1618333200000|2021-04-13 17:00:00|25735|25734|25756|25755|25763|25760|25728|25726|153307
1618333500000|2021-04-13 17:05:00|25757|25756|25759|25758|25762|25761|25741|25739|56186
1618333800000|2021-04-13 17:10:00|25760|25759|25760|25758|25762|25761|25752|25750|38634
1618334100000|2021-04-13 17:15:00|25761|25759|25763|25761|25766|25765|25755|25753|50230
1618334400000|2021-04-13 17:20:00|25762|25760|25753|25752|25764|25763|25750|25748|42653
1618334700000|2021-04-13 17:25:00|25754|25753|25760|25759|25770|25769|25753|25752|34575
1618335000000|2021-04-13 17:30:00|25761|25760|25766|25765|25768|25766|25752|25751|40084
1618335300000|2021-04-13 17:35:00|25767|25766|25788|25787|25794|25793|25767|25766|64001
1618335600000|2021-04-13 17:40:00|25787|25786|25802|25801|25806|25804|25787|25785|55187
1618335900000|2021-04-13 17:45:00|25803|25802|25802|25800|25811|25810|25798|25797|53738
1618336200000|2021-04-13 17:50:00|25801|25799|25792|25790|25803|25800|25782|25781|44738
1618336500000|2021-04-13 17:55:00|25791|25791|25788|25787|25804|25803|25782|25781|55756
1618336800000|2021-04-13 18:00:00|25789|25785|25785|25784|25797|25795|25778|25777|95379
1618337100000|2021-04-13 18:05:00|25786|25785|25768|25767|25789|25788|25761|25760|54492
1618337400000|2021-04-13 18:10:00|25767|25766|25776|25775|25783|25782|25758|25757|69945
1618337700000|2021-04-13 18:15:00|25777|25776|25790|25788|25792|25791|25774|25773|70330
1618338000000|2021-04-13 18:20:00|25789|25787|25790|25789|25796|25795|25782|25780|61879
1618338300000|2021-04-13 18:25:00|25791|25790|25784|25783|25792|25791|25779|25778|63237
1618338600000|2021-04-13 18:30:00|25783|25782|25812|25811|25817|25814|25783|25782|92661
1618338900000|2021-04-13 18:35:00|25813|25812|25811|25810|25824|25823|25806|25805|88184
1618339200000|2021-04-13 18:40:00|25812|25809|25807|25805|25812|25811|25801|25800|48458
1618339500000|2021-04-13 18:45:00|25806|25806|25820|25818|25821|25820|25806|25806|69559
1618339800000|2021-04-13 18:50:00|25821|25819|25837|25836|25838|25837|25812|25811|86196
1618340100000|2021-04-13 18:55:00|25836|25835|25840|25838|25846|25845|25833|25832|98662
1618340400000|2021-04-13 19:00:00|25839|25839|25814|25813|25849|25848|25800|25798|222963
1618340700000|2021-04-13 19:05:00|25813|25812|25857|25855|25862|25860|25813|25811|150599
1618341000000|2021-04-13 19:10:00|25858|25856|25855|25853|25875|25874|25850|25849|110898
1618341300000|2021-04-13 19:15:00|25856|25855|25850|25849|25860|25859|25847|25846|116922
1618341600000|2021-04-13 19:20:00|25849|25848|25852|25851|25862|25861|25844|25842|92275
1618341900000|2021-04-13 19:25:00|25853|25852|25857|25855|25866|25865|25847|25845|72209
1618342200000|2021-04-13 19:30:00|25860|25856|25852|25851|25870|25869|25841|25840|134272
1618342500000|2021-04-13 19:35:00|25851|25850|25833|25832|25851|25850|25825|25824|146552
1618342800000|2021-04-13 19:40:00|25834|25833|25831|25830|25845|25843|25826|25823|177830
1618343100000|2021-04-13 19:45:00|25829|25828|25826|25824|25841|25839|25819|25817|157964
1618343400000|2021-04-13 19:50:00|25825|25823|25857|25854|25857|25857|25804|25803|263310
1618343700000|2021-04-13 19:55:00|25856|25855|25849|25848|25868|25867|25832|25828|435950
1618344000000|2021-04-13 20:00:00|25862|25847|25854|25831|25875|25869|25817|25803|14128
1618344300000|2021-04-13 20:05:00|25849|25832|25842|25833|25849|25833|25842|25832|5157
1618344600000|2021-04-13 20:10:00|25845|25836|25840|25836|25854|25842|25840|25836|2443
1618344900000|2021-04-13 20:15:00|25845|25833|25845|25833|25845|25833|25845|25833|2501
1618345200000|2021-04-13 20:20:00|25838|25835|25845|25838|25845|25838|25838|25835|1685
1618345500000|2021-04-13 20:25:00|25844|25835|25843|25835|25844|25835|25843|25835|971
1618345800000|2021-04-13 20:30:00|25845|25849|25850|25835|25850|25849|25845|25835|1186
1618346100000|2021-04-13 20:35:00||25836||25836||25836||25836|3874
1618346400000|2021-04-13 20:40:00|25855|25837|25865|25849|25865|25849|25855|25837|2701
1618346700000|2021-04-13 20:45:00|25870|25866|25850|25841|25870|25866|25850|25841|1318
1618347000000|2021-04-13 20:50:00|||||||||3175
1618347300000|2021-04-13 20:55:00|||||||||63
1618347600000|2021-04-13 21:00:00|25860|25842|25870|25845|25870|25860|25860|25842|1758
1618347900000|2021-04-13 21:05:00||25842||25842||25842||25842|48
1618348200000|2021-04-13 21:10:00|25865|25852|25852|25851|25869|25865|25852|25851|1166
1618348500000|2021-04-13 21:15:00|||||||||44
1618348800000|2021-04-13 21:20:00|||||||||79
1618349100000|2021-04-13 21:25:00|25849|25845|25849|25842|25849|25845|25847|25841|233
1618349400000|2021-04-13 21:30:00|25848|25820|25844|25826|25848|25831|25844|25820|471
1618349700000|2021-04-13 21:35:00|25849|25840|25847|25840|25849|25840|25847|25840|253
1618350000000|2021-04-13 21:40:00|25849|25841|25849|25841|25849|25841|25849|25841|300
1618350300000|2021-04-13 21:45:00|||||||||168
1618350600000|2021-04-13 21:50:00|25847|25840|25849|25840|25849|25840|25847|25840|132
1618350900000|2021-04-13 21:55:00|||||||||45
1618351200000|2021-04-13 22:00:00||25841||25840||25841||25840|173
1618351500000|2021-04-13 22:05:00|25848|25825|25844|25825|25848|25825|25844|25825|727
1618351800000|2021-04-13 22:10:00|25839|25807|25838|25817|25839|25818|25838|25807|763
1618352100000|2021-04-13 22:15:00|25840|25835|25845|25835|25849|25835|25838|25835|182
1618352400000|2021-04-13 22:20:00|25844|25840|25843|25817|25845|25842|25841|25817|997
1618352700000|2021-04-13 22:25:00|25842|25818|25840|25826|25842|25826|25833|25818|842
1618353000000|2021-04-13 22:30:00|25835|25825|25833|25821|25835|25826|25825|25821|530
1618353300000|2021-04-13 22:35:00|25823|25823|25833|25823|25833|25823|25823|25823|521
1618353600000|2021-04-13 22:40:00|25830|25820|25835|25805|25845|25820|25820|25803|1259
1618353900000|2021-04-13 22:45:00|25833|25807|25833|25806|25833|25807|25833|25806|198
1618354200000|2021-04-13 22:50:00|25831|25810|25830|25810|25831|25810|25830|25810|66
1618354500000|2021-04-13 22:55:00|25823|25811|25830|25820|25844|25820|25823|25811|22
1618354800000|2021-04-13 23:00:00|25828||25825||25830||25824||258
1618355100000|2021-04-13 23:05:00|25829|25812|25815|25810|25829|25812|25815|25810|316
1618355400000|2021-04-13 23:10:00|25819|25808|25823|25810|25829|25811|25817|25808|246
1618355700000|2021-04-13 23:15:00|25815|25815|25828|25809|25828|25815|25815|25808|1141
1618356000000|2021-04-13 23:20:00|25825|25810|25825|25810|25825|25810|25825|25810|75
1618356300000|2021-04-13 23:25:00|25820|25808|25810|25808|25820|25808|25810|25808|496
1618356600000|2021-04-13 23:30:00|25815|25809|25819|25810|25823|25810|25815|25809|385
1618356900000|2021-04-13 23:35:00|25817|25811|25825|25811|25825|25811|25815|25811|621
1618357200000|2021-04-13 23:40:00|25823|25810|25830|25810|25830|25810|25811|25810|731
1618357500000|2021-04-13 23:45:00|25818|25808|25830|25808|25830|25809|25814|25808|936
1618357800000|2021-04-13 23:50:00|25825||25825||25830||25820||1148
1618358100000|2021-04-13 23:55:00|25824|25815|25830|25805|25830|25815|25820|25805|759
1618387200000|2021-04-14 08:00:00|25903|25878|25930|25903|25930|25903|25903|25850|1399
1618387500000|2021-04-14 08:05:00|25903|25850|25900|25867|25903|25888|25900|25850|366
1618387800000|2021-04-14 08:10:00||25868||25867||25872||25867|310
1618388100000|2021-04-14 08:15:00|25930|25868|25927|25880|25930|25890|25927|25867|2027
1618388400000|2021-04-14 08:20:00|25930|25868|25930|25890|25930|25890|25925|25868|132
1618388700000|2021-04-14 08:25:00|25913|25893|25930|25890|25930|25900|25913|25890|35
1618389000000|2021-04-14 08:30:00|25919|25900|25930|25888|25930|25900|25907|25888|97
1618389300000|2021-04-14 08:35:00||25892||25888||25909||25888|197
1618389600000|2021-04-14 08:40:00|25948|25922|25948|25922|25948|25922|25948|25922|106
1618389900000|2021-04-14 08:45:00||25888||25888||25888||25888|55
1618390200000|2021-04-14 08:50:00|25947||25939||25947||25939||533
1618390500000|2021-04-14 08:55:00|25933|25900|25933|25900|25933|25900|25933|25900|348
1618390800000|2021-04-14 09:00:00|25932||25932||25932||25932||14
1618391100000|2021-04-14 09:05:00||25909||25909||25909||25909|103
1618391400000|2021-04-14 09:10:00||25925||25925||25925||25925|27
1618391700000|2021-04-14 09:15:00||25909||25909||25930||25909|581
1618392000000|2021-04-14 09:20:00|||||||||31
1618392300000|2021-04-14 09:25:00|25925|25890|25925|25890|25925|25890|25925|25890|71
1618392600000|2021-04-14 09:30:00|25924|25891|25917|25891|25924|25891|25917|25891|482
1618392900000|2021-04-14 09:35:00|25920|25913|25918|25890|25932|25918|25918|25890|1140
1618393200000|2021-04-14 09:40:00|25917|25900|25981|25921|25981|25921|25915|25900|1656
1618393500000|2021-04-14 09:45:00|25975|25928|25953|25936|25975|25936|25942|25921|485
1618393800000|2021-04-14 09:50:00|||||||||56
1618394100000|2021-04-14 09:55:00|25964|25960|25965|25934|25975|25964|25964|25920|2146
1618394400000|2021-04-14 10:00:00|25952|25922|25950|25920|25952|25922|25939|25920|599
1618394700000|2021-04-14 10:05:00|||||||||208
1618395000000|2021-04-14 10:10:00||25930||25920||25930||25920|513
1618395300000|2021-04-14 10:15:00|||||||||38
1618395600000|2021-04-14 10:20:00|25945|25900|25950|25920|25950|25920|25945|25900|598
1618395900000|2021-04-14 10:25:00|25920|25900|25950|25920|25950|25920|25920|25900|704
1618396200000|2021-04-14 10:30:00|25965||25965||25965||25965||260
1618396500000|2021-04-14 10:35:00|||||||||52
1618396800000|2021-04-14 10:40:00|25951|25921|25965|25921|25965|25921|25951|25921|27
1618397100000|2021-04-14 10:45:00|25950|25943|25950|25920|25950|25947|25950|25920|442
1618397400000|2021-04-14 10:50:00|25965||25964||25965||25932||195
1618397700000|2021-04-14 10:55:00|25965|25924|25965|25920|25965|25924|25943|25920|187
1618398000000|2021-04-14 11:00:00|25962|25932|25941|25920|25965|25950|25939|25920|8621
1618398300000|2021-04-14 11:05:00|25930|25921|25930|25923|25941|25936|25930|25920|1164
1618398600000|2021-04-14 11:10:00|25937|25920|25950|25937|25950|25937|25937|25920|3308
1618398900000|2021-04-14 11:15:00|25947|25940|25947|25940|25947|25940|25947|25940|488
1618399200000|2021-04-14 11:20:00|25950|25941|25965|25953|25965|25953|25950|25941|2861
1618399500000|2021-04-14 11:25:00|25963|25955|25960|25950|25965|25964|25959|25946|3630
1618399800000|2021-04-14 11:30:00|25959|25948|25944|25927|25959|25948|25930|25927|5756
1618400100000|2021-04-14 11:35:00|25942|25938|25939|25930|25943|25938|25939|25927|797
1618400400000|2021-04-14 11:40:00|25930|25928|25954|25935|25960|25950|25930|25927|2835
1618400700000|2021-04-14 11:45:00|25953|25936|25960|25952|25965|25960|25945|25936|4385
1618401000000|2021-04-14 11:50:00|25958|25945|25960|25945|25965|25955|25958|25945|1009
1618401300000|2021-04-14 11:55:00|25965|25947|25947|25940|25965|25950|25947|25940|904
1618401600000|2021-04-14 12:00:00|25959|25937|25959|25945|25965|25954|25945|25936|3768
1618401900000|2021-04-14 12:05:00|25965|25946|25974|25960|25981|25977|25959|25945|2561
1618402200000|2021-04-14 12:10:00|25970|25965|25967|25960|25974|25965|25963|25960|744
1618402500000|2021-04-14 12:15:00|25965|25958|25960|25940|25967|25960|25960|25940|2639
1618402800000|2021-04-14 12:20:00|25965|25950|25951|25940|25976|25964|25943|25940|5050
1618403100000|2021-04-14 12:25:00|25950|25937|25951|25940|25951|25940|25940|25937|2130
1618403400000|2021-04-14 12:30:00|25949|25938|25960|25934|25960|25940|25928|25920|4260
1618403700000|2021-04-14 12:35:00|25949|25927|25960|25934|25960|25934|25949|25921|314
1618404000000|2021-04-14 12:40:00|25957|25942|25951|25934|25960|25950|25950|25934|805
1618404300000|2021-04-14 12:45:00|25946|25935|25930|25914|25956|25938|25922|25903|4173
1618404600000|2021-04-14 12:50:00|25927|25903|25900|25892|25930|25925|25896|25880|6465
1618404900000|2021-04-14 12:55:00|25907|25880|25870|25851|25951|25880|25841|25811|21414
1618405200000|2021-04-14 13:00:00|25855|25850|25845|25833|25870|25852|25840|25825|7482
1618405500000|2021-04-14 13:05:00|25848|25836|25843|25840|25850|25842|25841|25833|6701
1618405800000|2021-04-14 13:10:00|25842|25841|25828|25811|25843|25841|25826|25811|4949
1618406100000|2021-04-14 13:15:00|25832|25812|25843|25821|25843|25821|25809|25806|9681
1618406400000|2021-04-14 13:20:00|25833|25818|25836|25822|25843|25840|25833|25810|2058
1618406700000|2021-04-14 13:25:00|25843|25830|25725|25722|25849|25845|25725|25706|22652
1618407000000|2021-04-14 13:30:00|25722|25706|25764|25758|25824|25821|25679|25675|317435
1618407300000|2021-04-14 13:35:00|25760|25759|25724|25722|25774|25770|25714|25711|198378
1618407600000|2021-04-14 13:40:00|25726|25723|25816|25814|25824|25822|25706|25705|178997
1618407900000|2021-04-14 13:45:00|25818|25815|25807|25805|25832|25830|25779|25777|147167
1618408200000|2021-04-14 13:50:00|25808|25806|25758|25756|25813|25811|25757|25756|155858
1618408500000|2021-04-14 13:55:00|25757|25755|25802|25799|25818|25816|25752|25751|132272
1618408800000|2021-04-14 14:00:00|25799|25797|25753|25751|25800|25797|25731|25730|114786
1618409100000|2021-04-14 14:05:00|25752|25750|25827|25825|25829|25826|25748|25747|130398
1618409400000|2021-04-14 14:10:00|25828|25827|25805|25802|25832|25830|25786|25784|157301
1618409700000|2021-04-14 14:15:00|25804|25801|25849|25847|25853|25851|25803|25801|174627
1618410000000|2021-04-14 14:20:00|25850|25849|25841|25838|25870|25869|25825|25823|143250
1618410300000|2021-04-14 14:25:00|25842|25839|25823|25820|25853|25851|25805|25803|136918
1618410600000|2021-04-14 14:30:00|25822|25821|25841|25840|25883|25880|25820|25818|127192
1618410900000|2021-04-14 14:35:00|25842|25839|25800|25798|25857|25856|25799|25797|115187
1618411200000|2021-04-14 14:40:00|25799|25797|25778|25776|25813|25812|25771|25770|102984
1618411500000|2021-04-14 14:45:00|25777|25775|25818|25816|25830|25828|25773|25770|79383
1618411800000|2021-04-14 14:50:00|25815|25814|25787|25785|25821|25819|25775|25773|91551
1618412100000|2021-04-14 14:55:00|25789|25788|25761|25759|25811|25809|25757|25755|77107
1618412400000|2021-04-14 15:00:00|25760|25758|25712|25710|25784|25783|25711|25710|158394
1618412700000|2021-04-14 15:05:00|25711|25712|25713|25712|25738|25735|25702|25700|105656
1618413000000|2021-04-14 15:10:00|25712|25711|25700|25699|25735|25733|25697|25696|113340
1618413300000|2021-04-14 15:15:00|25699|25698|25671|25668|25705|25703|25667|25665|80999
1618413600000|2021-04-14 15:20:00|25669|25666|25650|25646|25695|25692|25629|25627|127962
1618413900000|2021-04-14 15:25:00|25648|25644|25643|25639|25662|25661|25626|25623|105106
1618414200000|2021-04-14 15:30:00|25641|25640|25659|25657|25659|25657|25619|25616|129751
1618414500000|2021-04-14 15:35:00|25657|25655|25641|25640|25664|25663|25625|25624|84845
1618414800000|2021-04-14 15:40:00|25642|25641|25665|25662|25666|25663|25630|25629|85834
1618415100000|2021-04-14 15:45:00|25664|25663|25649|25647|25669|25667|25648|25647|46082
1618415400000|2021-04-14 15:50:00|25650|25648|25667|25665|25682|25680|25647|25646|114029
1618415700000|2021-04-14 15:55:00|25665|25664|25691|25688|25691|25688|25658|25657|35682
1618416000000|2021-04-14 16:00:00|25690|25687|25665|25664|25699|25698|25665|25663|45605
1618416300000|2021-04-14 16:05:00|25667|25665|25682|25680|25693|25691|25649|25647|80864
1618416600000|2021-04-14 16:10:00|25683|25679|25656|25654|25683|25681|25649|25647|67139
1618416900000|2021-04-14 16:15:00|25654|25651|25655|25651|25657|25655|25633|25632|70828
1618417200000|2021-04-14 16:20:00|25651|25650|25651|25648|25665|25663|25645|25644|99217
1618417500000|2021-04-14 16:25:00|25649|25646|25637|25636|25651|25649|25628|25626|84415
1618417800000|2021-04-14 16:30:00|25638|25637|25648|25646|25655|25653|25627|25626|67843
1618418100000|2021-04-14 16:35:00|25649|25648|25656|25655|25661|25660|25645|25644|66357
1618418400000|2021-04-14 16:40:00|25655|25654|25665|25662|25668|25667|25655|25654|63094
1618418700000|2021-04-14 16:45:00|25664|25663|25664|25662|25667|25665|25655|25654|68449
1618419000000|2021-04-14 16:50:00|25665|25663|25685|25684|25690|25687|25665|25663|73979
1618419300000|2021-04-14 16:55:00|25684|25683|25685|25684|25690|25688|25679|25678|58562
1618419600000|2021-04-14 17:00:00|25684|25683|25675|25673|25693|25691|25669|25667|67544
1618419900000|2021-04-14 17:05:00|25673|25672|25678|25676|25690|25688|25673|25671|35788
1618420200000|2021-04-14 17:10:00|25677|25674|25677|25676|25686|25685|25672|25670|48034
1618420500000|2021-04-14 17:15:00|25676|25675|25684|25682|25694|25692|25669|25668|52472
1618420800000|2021-04-14 17:20:00|25685|25684|25680|25678|25689|25687|25675|25674|51404
1618421100000|2021-04-14 17:25:00|25681|25679|25673|25671|25682|25680|25667|25665|48790
1618421400000|2021-04-14 17:30:00|25674|25672|25649|25647|25674|25672|25646|25643|57973
1618421700000|2021-04-14 17:35:00|25648|25646|25664|25663|25666|25664|25632|25631|86562
1618422000000|2021-04-14 17:40:00|25666|25664|25647|25645|25668|25666|25644|25643|34429
1618422300000|2021-04-14 17:45:00|25646|25646|25640|25638|25652|25651|25637|25636|49284
1618422600000|2021-04-14 17:50:00|25639|25639|25653|25652|25653|25652|25630|25629|69049
1618422900000|2021-04-14 17:55:00|25654|25651|25586|25583|25656|25656|25570|25568|185556
1618423200000|2021-04-14 18:00:00|25587|25584|25550|25548|25587|25585|25529|25527|159408
1618423500000|2021-04-14 18:05:00|25549|25547|25533|25531|25554|25553|25516|25515|143624
1618423800000|2021-04-14 18:10:00|25532|25530|25587|25585|25589|25587|25519|25517|97975
1618424100000|2021-04-14 18:15:00|25586|25584|25591|25589|25599|25597|25572|25569|85097
1618424400000|2021-04-14 18:20:00|25590|25592|25615|25613|25620|25619|25590|25591|109460
1618424700000|2021-04-14 18:25:00|25616|25614|25630|25628|25645|25643|25610|25608|107314
1618425000000|2021-04-14 18:30:00|25629|25626|25624|25623|25639|25638|25614|25613|83297
1618425300000|2021-04-14 18:35:00|25625|25624|25604|25603|25631|25630|25594|25593|80289
1618425600000|2021-04-14 18:40:00|25605|25604|25611|25610|25622|25620|25598|25597|83071
1618425900000|2021-04-14 18:45:00|25610|25608|25567|25565|25613|25612|25564|25562|59950
1618426200000|2021-04-14 18:50:00|25565|25563|25543|25541|25568|25566|25538|25535|96198
1618426500000|2021-04-14 18:55:00|25542|25542|25552|25551|25567|25565|25533|25531|99183
1618426800000|2021-04-14 19:00:00|25551|25549|25579|25578|25582|25580|25519|25518|138362
1618427100000|2021-04-14 19:05:00|25578|25577|25551|25550|25601|25600|25544|25543|132902
1618427400000|2021-04-14 19:10:00|25553|25551|25617|25614|25618|25617|25537|25535|136749
1618427700000|2021-04-14 19:15:00|25616|25613|25621|25619|25639|25637|25609|25608|105311
1618428000000|2021-04-14 19:20:00|25620|25618|25626|25625|25636|25634|25596|25594|76005
1618428300000|2021-04-14 19:25:00|25627|25626|25629|25628|25643|25641|25621|25620|75451
1618428600000|2021-04-14 19:30:00|25630|25629|25618|25617|25651|25650|25618|25615|159158
1618428900000|2021-04-14 19:35:00|25619|25615|25599|25597|25627|25626|25579|25578|116028
1618429200000|2021-04-14 19:40:00|25598|25596|25583|25581|25604|25602|25564|25562|111515
1618429500000|2021-04-14 19:45:00|25582|25582|25557|25555|25600|25598|25555|25552|125888
1618429800000|2021-04-14 19:50:00|25558|25556|25567|25565|25639|25638|25554|25551|352603
1618430100000|2021-04-14 19:55:00|25565|25564|25581|25577|25595|25588|25531|25530|919330
1618430400000|2021-04-14 20:00:00|25558|25530|25575|25555|25633|25573|25558|25530|25105
1618430700000|2021-04-14 20:05:00|25576|25557|25600|25569|25600|25579|25576|25557|3286
1618431000000|2021-04-14 20:10:00|25590||25590||25590||25590||231
1618431300000|2021-04-14 20:15:00|25589|25571|25598|25571|25598|25584|25584|25571|479
1618431600000|2021-04-14 20:20:00|||||||||15
1618431900000|2021-04-14 20:25:00|25600|25597|25613|25598|25614|25598|25599|25597|2690
1618432200000|2021-04-14 20:30:00|25611||25611||25611||25611||301
1618432500000|2021-04-14 20:35:00|25610|25573|25611|25573|25611|25610|25604|25573|9023
1618432800000|2021-04-14 20:40:00|||||||||9
1618433100000|2021-04-14 20:45:00|25600|25574|25600|25573|25600|25581|25600|25573|1968
1618433400000|2021-04-14 20:50:00||25575||25575||25575||25575|36
1618433700000|2021-04-14 20:55:00|25599|25580|25600|25580|25600|25580|25599|25580|530
1618434000000|2021-04-14 21:00:00|25599|25587|25585|25575|25599|25587|25585|25575|3154
1618434300000|2021-04-14 21:05:00|25599|25591|25599|25591|25599|25591|25599|25591|315
1618434600000|2021-04-14 21:10:00||25575||25575||25575||25575|217
1618434900000|2021-04-14 21:15:00|||||||||126
1618435200000|2021-04-14 21:20:00|||||||||104
1618435500000|2021-04-14 21:25:00|||||||||39
1618435800000|2021-04-14 21:30:00|25598|25580|25599|25580|25599|25580|25598|25580|76
1618436100000|2021-04-14 21:35:00||25575||25575||25575||25575|53
1618436400000|2021-04-14 21:40:00|25598|25580|25599|25594|25599|25594|25598|25576|306
1618436700000|2021-04-14 21:45:00|25600|25580|25600|25580|25600|25594|25600|25580|169
1618437000000|2021-04-14 21:50:00|||||||||24
1618437300000|2021-04-14 21:55:00||25585||25580||25585||25580|41
1618437600000|2021-04-14 22:00:00||25575||25580||25580||25575|513
1618437900000|2021-04-14 22:05:00||25591||25591||25591||25591|62
1618438200000|2021-04-14 22:10:00||25590||25590||25590||25590|163
1618438500000|2021-04-14 22:15:00|25611|25592|25611|25593|25611|25593|25608|25590|1018
1618438800000|2021-04-14 22:20:00|||||||||385
1618439100000|2021-04-14 22:25:00|25610|25600|25610|25600|25610|25600|25610|25600|272
1618439400000|2021-04-14 22:30:00|25611||25611||25611||25611||200
1618439700000|2021-04-14 22:35:00|25614||25614||25614||25614||325
1618440000000|2021-04-14 22:40:00|25613|25601|25613|25600|25613|25601|25613|25600|266
1618440300000|2021-04-14 22:45:00|||||||||11
1618440600000|2021-04-14 22:50:00|25609|25590|25608|25590|25613|25590|25600|25590|2957
1618440900000|2021-04-14 22:55:00|25600||25608||25608||25600||119
1618441200000|2021-04-14 23:00:00|25614|25600|25614|25590|25614|25600|25614|25590|324
1618441500000|2021-04-14 23:05:00|||||||||25
1618441800000|2021-04-14 23:10:00|||||||||51
1618442100000|2021-04-14 23:15:00||25600||25590||25611||25590|885
1618442400000|2021-04-14 23:20:00|25600|25575|25599|25565|25600|25600|25599|25565|604
1618442700000|2021-04-14 23:25:00|||||||||90
1618443000000|2021-04-14 23:30:00||25566||25574||25574||25566|102
1618443300000|2021-04-14 23:35:00||25575||25575||25575||25575|127
1618443600000|2021-04-14 23:40:00||25574||25565||25574||25565|114
1618443900000|2021-04-14 23:45:00|25581|25560|25559|25538|25599|25560|25559|25538|1869
1618444200000|2021-04-14 23:50:00|25599|25539|25599|25545|25599|25545|25597|25539|42
1618444500000|2021-04-14 23:55:00|25590|25541|25580|25545|25590|25545|25575|25541|290
1618473600000|2021-04-15 08:00:00|25750|25722|25763|25711|25763|25722|25750|25613|628
1618473900000|2021-04-15 08:05:00|25752|25710|25752|25710|25752|25715|25752|25710|56
1618474200000|2021-04-15 08:10:00||25715||25710||25715||25710|118
1618474500000|2021-04-15 08:15:00|25745|25725|25741|25710|25752|25725|25741|25710|1512
1618474800000|2021-04-15 08:20:00|25719|25728|25741|25715|25741|25728|25719|25710|523
1618475100000|2021-04-15 08:25:00|||||||||54
1618475400000|2021-04-15 08:30:00|25735|25710|25741|25715|25741|25720|25735|25710|421
1618475700000|2021-04-15 08:35:00|25750|25720|25750|25720|25750|25720|25750|25720|521
1618476000000|2021-04-15 08:40:00|25747||25747||25747||25747||33
1618476300000|2021-04-15 08:45:00|25740||25740||25740||25740||354
1618476600000|2021-04-15 08:50:00|25747|25717|25747|25720|25747|25720|25747|25714|147
1618476900000|2021-04-15 08:55:00|||||||||22
1618477200000|2021-04-15 09:00:00|25750|25747|25750|25720|25750|25747|25750|25720|425
1618477500000|2021-04-15 09:05:00||25714||25714||25725||25714|576
1618477800000|2021-04-15 09:10:00|25752|25721|25752|25720|25752|25751|25750|25720|803
1618478100000|2021-04-15 09:15:00|25753|25743|25760|25730|25774|25743|25753|25714|506
1618478400000|2021-04-15 09:20:00|||||||||98
1618478700000|2021-04-15 09:25:00|25750||25755||25755||25750||24
1618479000000|2021-04-15 09:30:00|25749|25720|25755|25718|25755|25720|25749|25718|675
1618479300000|2021-04-15 09:35:00||25715||25719||25720||25714|1422
1618479600000|2021-04-15 09:40:00||25716||25717||25717||25716|6
1618479900000|2021-04-15 09:45:00|25750|25714|25750|25714|25750|25716|25750|25714|7
1618480200000|2021-04-15 09:50:00|25745||25745||25745||25745||54
1618480500000|2021-04-15 09:55:00|25726|25621|25720|25655|25745|25655|25720|25621|852
1618480800000|2021-04-15 10:00:00|25745|25656|25745|25655|25745|25689|25745|25655|52
1618481100000|2021-04-15 10:05:00|25738|25656|25745|25655|25745|25698|25738|25655|5133
1618481400000|2021-04-15 10:10:00||25689||25655||25689||25655|15
1618481700000|2021-04-15 10:15:00||25701||25701||25701||25701|40
1618482000000|2021-04-15 10:20:00|||||||||97
1618482300000|2021-04-15 10:25:00|25742||25742||25742||25742||141
1618482600000|2021-04-15 10:30:00|25735||25742||25742||25735||16
1618482900000|2021-04-15 10:35:00|||||||||2
1618483200000|2021-04-15 10:40:00|25745|25718|25745|25701|25745|25718|25745|25701|1001
1618483500000|2021-04-15 10:45:00|25775|25742|25775|25701|25775|25742|25775|25701|1192
1618483800000|2021-04-15 10:50:00|25760|25705|25745|25705|25760|25705|25734|25705|531
1618484100000|2021-04-15 10:55:00|25750|25710|25775|25721|25775|25721|25750|25710|686
1618484400000|2021-04-15 11:00:00|25765|25729|25748|25703|25775|25750|25740|25703|7740
1618484700000|2021-04-15 11:05:00|25739|25714|25735|25713|25739|25714|25720|25703|1428
1618485000000|2021-04-15 11:10:00|25734||25734||25734||25726||525
1618485300000|2021-04-15 11:15:00|25729|25719|25735|25728|25735|25728|25721|25703|822
1618485600000|2021-04-15 11:20:00|25734|25729|25746|25728|25748|25741|25734|25728|2371
1618485900000|2021-04-15 11:25:00|25743|25731|25754|25735|25754|25746|25743|25731|1716
1618486200000|2021-04-15 11:30:00|25749|25728|25739|25716|25754|25729|25723|25703|3497
1618486500000|2021-04-15 11:35:00|25742|25722|25739|25716|25742|25722|25735|25716|788
1618486800000|2021-04-15 11:40:00|25740|25735|25760|25743|25760|25759|25738|25716|3635
1618487100000|2021-04-15 11:45:00|25758|25745|25760|25751|25760|25751|25755|25743|631
1618487400000|2021-04-15 11:50:00|25759|25745|25759|25747|25759|25750|25756|25745|941
1618487700000|2021-04-15 11:55:00|25766|25757|25770|25765|25770|25765|25764|25750|4414
1618488000000|2021-04-15 12:00:00|25775|25766|25785|25773|25794|25780|25775|25766|1950
1618488300000|2021-04-15 12:05:00|25789|25770|25781|25770|25791|25781|25774|25770|2119
1618488600000|2021-04-15 12:10:00|25779|25772|25785|25772|25794|25788|25779|25772|4014
1618488900000|2021-04-15 12:15:00|25790|25787|25784|25771|25794|25787|25782|25770|2641
1618489200000|2021-04-15 12:20:00|25786|25773|25787|25778|25788|25780|25785|25771|2481
1618489500000|2021-04-15 12:25:00|25788|25777|25790|25750|25794|25785|25773|25750|4263
1618489800000|2021-04-15 12:30:00|25781|25767|25810|25785|25825|25807|25775|25750|15831
1618490100000|2021-04-15 12:35:00|25806|25780|25815|25800|25820|25800|25790|25780|9509
1618490400000|2021-04-15 12:40:00|25820|25808|25807|25790|25825|25818|25795|25777|8536
1618490700000|2021-04-15 12:45:00|25803|25796|25816|25800|25835|25822|25800|25789|7384
1618491000000|2021-04-15 12:50:00|25815|25777|25804|25799|25815|25799|25793|25777|3789
1618491300000|2021-04-15 12:55:00|25799|25795|25804|25798|25804|25798|25798|25795|5310
1618491600000|2021-04-15 13:00:00|25800|25800|25785|25777|25801|25803|25783|25776|12916
1618491900000|2021-04-15 13:05:00|25788|25778|25785|25777|25788|25785|25785|25776|7934
1618492200000|2021-04-15 13:10:00|25788|25779|25790|25785|25799|25790|25785|25779|10494
1618492500000|2021-04-15 13:15:00|25795|25790|25801|25793|25801|25797|25795|25786|13751
1618492800000|2021-04-15 13:20:00|25798|25786|25785|25773|25798|25793|25770|25764|7520
1618493100000|2021-04-15 13:25:00|25783|25775|25818|25795|25825|25798|25780|25764|13115
1618493400000|2021-04-15 13:30:00|25786|25764|25800|25796|25855|25852|25777|25764|536833
1618493700000|2021-04-15 13:35:00|25801|25797|25839|25837|25839|25837|25795|25790|116442
1618494000000|2021-04-15 13:40:00|25840|25838|25917|25916|25918|25917|25839|25838|293212
1618494300000|2021-04-15 13:45:00|25916|25915|25904|25901|25936|25933|25875|25874|174971
1618494600000|2021-04-15 13:50:00|25903|25900|25890|25887|25935|25933|25871|25870|183763
1618494900000|2021-04-15 13:55:00|25889|25886|25856|25852|25897|25895|25835|25834|127125
1618495200000|2021-04-15 14:00:00|25855|25851|25862|25861|25879|25875|25833|25831|98862
1618495500000|2021-04-15 14:05:00|25864|25862|25827|25826|25868|25866|25822|25821|158435
1618495800000|2021-04-15 14:10:00|25829|25827|25840|25839|25843|25840|25812|25811|146463
1618496100000|2021-04-15 14:15:00|25841|25840|25904|25902|25905|25904|25840|25839|182041
1618496400000|2021-04-15 14:20:00|25903|25901|25873|25871|25912|25910|25871|25870|95838
1618496700000|2021-04-15 14:25:00|25876|25874|25913|25911|25918|25917|25866|25864|106176
1618497000000|2021-04-15 14:30:00|25912|25912|25961|25959|25968|25967|25912|25911|205703
1618497300000|2021-04-15 14:35:00|25962|25960|25937|25935|25965|25964|25932|25931|115541
1618497600000|2021-04-15 14:40:00|25936|25934|25947|25946|25955|25953|25925|25923|128398
1618497900000|2021-04-15 14:45:00|25948|25945|25939|25938|25958|25957|25925|25924|127398
1618498200000|2021-04-15 14:50:00|25940|25939|25907|25906|25943|25941|25884|25883|239388
1618498500000|2021-04-15 14:55:00|25906|25905|25910|25909|25934|25933|25900|25899|65359
1618498800000|2021-04-15 15:00:00|25911|25910|25950|25948|25960|25958|25904|25903|178737
1618499100000|2021-04-15 15:05:00|25949|25949|25941|25939|25955|25952|25936|25935|106504
1618499400000|2021-04-15 15:10:00|25942|25940|25921|25920|25952|25950|25917|25915|101489
1618499700000|2021-04-15 15:15:00|25922|25921|25906|25904|25927|25926|25904|25904|117785
1618500000000|2021-04-15 15:20:00|25907|25905|25885|25883|25913|25912|25882|25881|131783
1618500300000|2021-04-15 15:25:00|25884|25884|25869|25868|25893|25892|25858|25857|121415
1618500600000|2021-04-15 15:30:00|25870|25869|25883|25882|25909|25906|25867|25866|155204
1618500900000|2021-04-15 15:35:00|25885|25883|25891|25890|25898|25896|25872|25871|74694
1618501200000|2021-04-15 15:40:00|25890|25889|25870|25869|25895|25893|25861|25859|107011
1618501500000|2021-04-15 15:45:00|25871|25870|25859|25858|25878|25877|25852|25851|83846
1618501800000|2021-04-15 15:50:00|25860|25859|25836|25835|25862|25861|25825|25823|104399
1618502100000|2021-04-15 15:55:00|25837|25836|25821|25819|25837|25836|25801|25800|138879
1618502400000|2021-04-15 16:00:00|25822|25820|25795|25793|25829|25827|25791|25790|83136
1618502700000|2021-04-15 16:05:00|25793|25792|25820|25819|25826|25823|25790|25789|64343
1618503000000|2021-04-15 16:10:00|25821|25820|25822|25820|25833|25831|25813|25812|82258
1618503300000|2021-04-15 16:15:00|25821|25821|25830|25828|25840|25837|25818|25816|90723
1618503600000|2021-04-15 16:20:00|25829|25829|25868|25867|25870|25869|25827|25826|69018
1618503900000|2021-04-15 16:25:00|25869|25868|25880|25878|25887|25886|25861|25860|54255
1618504200000|2021-04-15 16:30:00|25879|25879|25898|25897|25902|25901|25879|25879|90208
1618504500000|2021-04-15 16:35:00|25899|25898|25932|25930|25935|25933|25898|25897|109650
1618504800000|2021-04-15 16:40:00|25933|25931|25940|25938|25940|25939|25917|25915|103881
1618505100000|2021-04-15 16:45:00|25939|25939|25930|25929|25945|25943|25926|25924|123229
1618505400000|2021-04-15 16:50:00|25931|25930|25951|25950|25957|25956|25931|25930|81137
1618505700000|2021-04-15 16:55:00|25950|25949|25967|25966|25970|25969|25950|25949|98685
1618506000000|2021-04-15 17:00:00|25968|25967|25964|25963|25975|25974|25948|25946|114875
1618506300000|2021-04-15 17:05:00|25965|25964|25916|25915|25969|25968|25912|25910|121900
1618506600000|2021-04-15 17:10:00|25918|25916|25936|25935|25943|25942|25916|25915|62887
1618506900000|2021-04-15 17:15:00|25938|25937|25959|25957|25962|25961|25935|25934|68644
1618507200000|2021-04-15 17:20:00|25958|25956|25957|25956|25963|25961|25931|25929|103132
1618507500000|2021-04-15 17:25:00|25958|25957|25974|25973|25977|25976|25953|25952|66774
1618507800000|2021-04-15 17:30:00|25975|25974|25954|25953|25993|25992|25952|25950|131898
1618508100000|2021-04-15 17:35:00|25955|25954|25948|25946|25960|25959|25930|25929|101157
1618508400000|2021-04-15 17:40:00|25947|25947|25942|25941|25954|25953|25923|25921|70301
1618508700000|2021-04-15 17:45:00|25944|25942|25919|25918|25944|25943|25916|25915|73588
1618509000000|2021-04-15 17:50:00|25920|25919|25912|25911|25929|25928|25911|25910|66106
1618509300000|2021-04-15 17:55:00|25911|25910|25918|25917|25929|25928|25910|25909|53303
1618509600000|2021-04-15 18:00:00|25920|25918|25907|25906|25920|25918|25871|25870|140530
1618509900000|2021-04-15 18:05:00|25908|25907|25884|25883|25917|25914|25880|25878|88632
1618510200000|2021-04-15 18:10:00|25885|25884|25881|25879|25902|25900|25877|25875|60086
1618510500000|2021-04-15 18:15:00|25883|25880|25890|25888|25906|25905|25882|25880|102919
1618510800000|2021-04-15 18:20:00|25891|25889|25882|25881|25901|25900|25878|25877|88984
1618511100000|2021-04-15 18:25:00|25883|25882|25900|25898|25900|25899|25883|25882|45442
1618511400000|2021-04-15 18:30:00|25901|25900|25906|25904|25923|25921|25875|25873|87822
1618511700000|2021-04-15 18:35:00|25905|25905|25918|25916|25924|25922|25905|25904|71122
1618512000000|2021-04-15 18:40:00|25917|25914|25884|25883|25917|25914|25882|25880|90739
1618512300000|2021-04-15 18:45:00|25885|25884|25868|25865|25890|25889|25851|25850|125434
1618512600000|2021-04-15 18:50:00|25869|25867|25886|25884|25894|25893|25863|25862|74224
1618512900000|2021-04-15 18:55:00|25885|25883|25881|25880|25898|25895|25873|25871|104897
1618513200000|2021-04-15 19:00:00|25880|25879|25913|25911|25917|25915|25878|25877|164540
1618513500000|2021-04-15 19:05:00|25914|25912|25876|25875|25917|25915|25864|25863|135958
1618513800000|2021-04-15 19:10:00|25877|25876|25866|25865|25877|25876|25848|25847|87476
1618514100000|2021-04-15 19:15:00|25865|25864|25884|25882|25884|25883|25865|25864|84715
1618514400000|2021-04-15 19:20:00|25883|25883|25880|25878|25891|25890|25872|25869|77037
1618514700000|2021-04-15 19:25:00|25881|25879|25885|25883|25891|25889|25871|25870|92330
1618515000000|2021-04-15 19:30:00|25886|25884|25890|25889|25890|25889|25871|25869|144313
1618515300000|2021-04-15 19:35:00|25891|25890|25924|25922|25928|25927|25890|25889|156202
1618515600000|2021-04-15 19:40:00|25923|25923|25949|25948|25950|25949|25901|25900|168861
1618515900000|2021-04-15 19:45:00|25950|25949|25957|25957|25980|25978|25941|25940|342919
1618516200000|2021-04-15 19:50:00|25958|25956|25979|25978|25991|25990|25954|25947|380604
1618516500000|2021-04-15 19:55:00|25978|25977|25956|25951|25985|25984|25913|25912|528854
1618516800000|2021-04-15 20:00:00|25954|25947|25959|25946|25970|25960|25950|25930|3894478
1618517100000|2021-04-15 20:05:00|25963|25945|25960|25945|25966|25955|25946|25945|1551
1618517400000|2021-04-15 20:10:00|25954|25940|25945|25940|25955|25940|25945|25940|2719
1618517700000|2021-04-15 20:15:00|25950|25932|25945|25932|25950|25932|25945|25932|1426
1618518000000|2021-04-15 20:20:00|||||||||177
1618518300000|2021-04-15 20:25:00|||||||||52
1618518600000|2021-04-15 20:30:00|25944|25934|25940|25934|25944|25934|25940|25934|293
1618518900000|2021-04-15 20:35:00|25944||25945||25945||25944||687
1618519200000|2021-04-15 20:40:00|||||||||181
1618519500000|2021-04-15 20:45:00|25948|25944|25948|25934|25948|25944|25948|25934|335
1618519800000|2021-04-15 20:50:00|25944|25932|25938|25871|25946|25932|25932|25850|2753
1618520100000|2021-04-15 20:55:00|||||||||13
1618520400000|2021-04-15 21:00:00|||||||||53
1618520700000|2021-04-15 21:05:00|||||||||100
1618521000000|2021-04-15 21:10:00|25936|25922|25936|25922|25936|25922|25936|25922|384
1618521300000|2021-04-15 21:15:00|25930|25923|25936|25923|25936|25923|25930|25923|338
1618521600000|2021-04-15 21:20:00|25942|25940|25955|25950|25955|25950|25942|25922|5427
1618521900000|2021-04-15 21:25:00|25949|25948|25920|25907|25955|25948|25920|25907|8951
1618522200000|2021-04-15 21:30:00||25916||25916||25916||25916|3579
1618522500000|2021-04-15 21:35:00|||||||||930
1618522800000|2021-04-15 21:40:00|||||||||6
1618523100000|2021-04-15 21:45:00||25911||25911||25911||25911|541
1618523400000|2021-04-15 21:50:00||25910||25910||25910||25910|1300
1618523700000|2021-04-15 21:55:00|25910|25908|25920|25908|25920|25908|25910|25908|417
1618524000000|2021-04-15 22:00:00|25919|25906|25920|25913|25920|25913|25919|25906|907
1618524300000|2021-04-15 22:05:00|25915|25918|25915|25907|25915|25918|25915|25906|1221
1618524600000|2021-04-15 22:10:00|25920|25906|25920|25906|25920|25906|25920|25906|1345
1618524900000|2021-04-15 22:15:00||25908||25908||25908||25908|453
1618525200000|2021-04-15 22:20:00|25947|25909|25947|25914|25947|25933|25947|25909|2387
1618525500000|2021-04-15 22:25:00|25945|25920|25945|25920|25945|25920|25945|25920|24
1618525800000|2021-04-15 22:30:00|25935||25935||25935||25935||3
1618526100000|2021-04-15 22:35:00|25934||25934||25934||25934||3
1618526400000|2021-04-15 22:40:00|25930||25929||25930||25929||135
1618526700000|2021-04-15 22:45:00|25926|25909|25930|25909|25930|25909|25926|25909|274
1618527000000|2021-04-15 22:50:00||25910||25910||25910||25910|22
1618527300000|2021-04-15 22:55:00||25911||25911||25911||25911|302
1618527600000|2021-04-15 23:00:00|25924|25912|25924|25912|25924|25912|25924|25912|0
1618527900000|2021-04-15 23:05:00|25920||25920||25920||25915||441
1618528200000|2021-04-15 23:10:00||25909||25909||25909||25909|230
1618528500000|2021-04-15 23:15:00|||||||||666
1618528800000|2021-04-15 23:20:00|25930|25910|25933|25920|25933|25920|25930|25909|255
1618529100000|2021-04-15 23:25:00|25935|25921|25935|25909|25935|25930|25935|25909|291
1618529400000|2021-04-15 23:30:00||25910||25910||25910||25910|86
1618529700000|2021-04-15 23:35:00|25925|25920|25925|25920|25925|25920|25925|25920|31
1618530000000|2021-04-15 23:40:00|25930|25921|25930|25921|25930|25921|25930|25921|341
1618530300000|2021-04-15 23:45:00|25934|25910|25933|25913|25934|25913|25921|25910|414
1618530600000|2021-04-15 23:50:00|25934|25914|25934|25914|25934|25914|25934|25914|66
1618530900000|2021-04-15 23:55:00|25935|25922|25935|25920|25935|25930|25935|25914|509
1618560000000|2021-04-16 08:00:00|25949|25717|25924|25818|25949|25826|25877|25717|1323
1618560300000|2021-04-16 08:05:00|25859|25821|25924|25837|25924|25859|25859|25818|403
1618560600000|2021-04-16 08:10:00|25923|25836|25894|25872|25923|25875|25894|25801|248
1618560900000|2021-04-16 08:15:00|25924|25823|25939|25888|25939|25895|25924|25801|124
1618561200000|2021-04-16 08:20:00|25913|25886|25900|25860|25939|25886|25885|25801|1091
1618561500000|2021-04-16 08:25:00|25939|25862|25939|25861|25939|25862|25919|25860|52
1618561800000|2021-04-16 08:30:00|25904|25860|25870|25820|25939|25862|25870|25801|361
1618562100000|2021-04-16 08:35:00|25860||25855||25860||25855||29
1618562400000|2021-04-16 08:40:00|||||||||60
1618562700000|2021-04-16 08:45:00|||||||||4
1618563000000|2021-04-16 08:50:00|25870|25832|25870|25820|25870|25832|25870|25820|504
1618563300000|2021-04-16 08:55:00||25840||25820||25855||25820|186
1618563600000|2021-04-16 09:00:00|25939|25827|25939|25870|25939|25870|25939|25820|169
1618563900000|2021-04-16 09:05:00|||||||||23
1618564200000|2021-04-16 09:10:00||25900||25900||25900||25820|367
1618564500000|2021-04-16 09:15:00|25934|25901|25939|25900|25939|25904|25934|25900|108
1618564800000|2021-04-16 09:20:00|25930|25820|25900|25885|25939|25885|25900|25820|826
1618565100000|2021-04-16 09:25:00|25939||25939||25939||25915||160
1618565400000|2021-04-16 09:30:00|25924|25886|25949|25888|25949|25890|25924|25820|404
1618565700000|2021-04-16 09:35:00||25820||25820||25820||25820|67
1618566000000|2021-04-16 09:40:00|25948|25823|25948|25880|25948|25880|25937|25820|175
1618566300000|2021-04-16 09:45:00|25900|25920|25948|25895|25948|25921|25900|25820|741
1618566600000|2021-04-16 09:50:00|25939|25821|25948|25821|25948|25821|25932|25821|242
1618566900000|2021-04-16 09:55:00|25949|25824|25949|25910|25949|25910|25949|25824|73
1618567200000|2021-04-16 10:00:00|||||||||101
1618567500000|2021-04-16 10:05:00||25926||25910||25926||25910|118
1618567800000|2021-04-16 10:10:00||25911||25910||25917||25910|105
1618568100000|2021-04-16 10:15:00|||||||||5
1618568400000|2021-04-16 10:20:00|||||||||39
1618568700000|2021-04-16 10:25:00|||||||||612
1618569000000|2021-04-16 10:30:00|25940|25940|25949|25917|25949|25940|25940|25910|951
1618569300000|2021-04-16 10:35:00|25963|25949|26000|25917|26000|25949|25963|25917|328
1618569600000|2021-04-16 10:40:00|25959|25925|25949|25917|26000|25925|25945|25917|180
1618569900000|2021-04-16 10:45:00|25950||25950||26000||25949||667
1618570200000|2021-04-16 10:50:00|||||||||43
1618570500000|2021-04-16 10:55:00|||||||||456
1618570800000|2021-04-16 11:00:00|25943|25940|25974|25938|25974|25940|25934|25917|3391
1618571100000|2021-04-16 11:05:00|25967|25950|25937|25917|25974|25950|25920|25917|2649
1618571400000|2021-04-16 11:10:00|25947|25920|25949|25935|25950|25937|25945|25920|392
1618571700000|2021-04-16 11:15:00|25938|25936|25939|25926|25948|25937|25937|25924|1051
1618572000000|2021-04-16 11:20:00|25940|25931|25963|25941|25980|25941|25940|25931|978
1618572300000|2021-04-16 11:25:00|25960||25960||25960||25960||5
1618572600000|2021-04-16 11:30:00|25956|25940|25949|25940|25960|25947|25949|25940|779
1618572900000|2021-04-16 11:35:00|25960|25947|25973|25954|25980|25979|25960|25947|5001
1618573200000|2021-04-16 11:40:00|25974|25961|25980|25966|25980|25974|25974|25954|1248
1618573500000|2021-04-16 11:45:00|25978|25967|25975|25969|25978|25969|25974|25967|682
1618573800000|2021-04-16 11:50:00|25974|25967|25971|25955|25975|25969|25967|25938|2212
1618574100000|2021-04-16 11:55:00|25968|25928|25962|25929|25968|25929|25928|25920|1510
1618574400000|2021-04-16 12:00:00|25969|25951|25994|25980|25994|25980|25969|25951|4035
1618574700000|2021-04-16 12:05:00|25995|25981|25995|25961|25995|25987|25986|25961|772
1618575000000|2021-04-16 12:10:00|25985|25967|26018|25989|26050|26018|25985|25961|12508
1618575300000|2021-04-16 12:15:00|26021|26010|26033|26006|26034|26020|26015|26002|1202
1618575600000|2021-04-16 12:20:00|26029|26011|26017|26001|26029|26011|26001|25976|2744
1618575900000|2021-04-16 12:25:00|26018|26005|26000|25990|26018|26005|26000|25987|1701
1618576200000|2021-04-16 12:30:00|26007|25997|26011|25994|26015|26010|26000|25987|2957
1618576500000|2021-04-16 12:35:00|26006|26000|26004|25996|26006|26000|26000|25987|1329
1618576800000|2021-04-16 12:40:00|26006|26000|25990|25972|26006|26000|25990|25972|1603
1618577100000|2021-04-16 12:45:00|25995|25982|25999|25990|26006|25990|25995|25972|763
1618577400000|2021-04-16 12:50:00|25994|25985|25996|25982|25999|25987|25989|25972|2854
1618577700000|2021-04-16 12:55:00|25989|25981|25998|25986|25998|25990|25989|25981|3980
1618578000000|2021-04-16 13:00:00|25986|25985|25979|25965|25998|25985|25979|25965|9436
1618578300000|2021-04-16 13:05:00|25969|25960|25950|25943|25994|25960|25940|25921|3368
1618578600000|2021-04-16 13:10:00|25945|25932|25949|25932|25968|25950|25944|25932|2360
1618578900000|2021-04-16 13:15:00|25950|25936|25950|25935|25950|25945|25948|25932|3609
1618579200000|2021-04-16 13:20:00|25955|25945|25955|25939|25968|25951|25945|25932|6673
1618579500000|2021-04-16 13:25:00|25944|25932|25968|25947|26056|26040|25925|25917|256064
1618579800000|2021-04-16 13:30:00|25963|25945|25826|25821|25997|25977|25764|25760|2254309
1618580100000|2021-04-16 13:35:00|25827|25823|25869|25867|25883|25879|25805|25802|196044
1618580400000|2021-04-16 13:40:00|25870|25868|25869|25865|25909|25905|25834|25833|165557
1618580700000|2021-04-16 13:45:00|25872|25869|25858|25853|25875|25872|25817|25814|135543
1618581000000|2021-04-16 13:50:00|25857|25854|25838|25834|25858|25855|25823|25821|146466
1618581300000|2021-04-16 13:55:00|25835|25835|25834|25832|25845|25842|25793|25791|117156
1618581600000|2021-04-16 14:00:00|25833|25830|25949|25947|25949|25947|25829|25825|144333
1618581900000|2021-04-16 14:05:00|25950|25946|26012|26009|26014|26013|25938|25936|213105
1618582200000|2021-04-16 14:10:00|26011|26008|26005|26004|26025|26024|25985|25983|151465
1618582500000|2021-04-16 14:15:00|26006|26005|26049|26047|26054|26052|26002|26001|141695
1618582800000|2021-04-16 14:20:00|26047|26046|25984|25982|26050|26049|25981|25979|213096
1618583100000|2021-04-16 14:25:00|25983|25983|25956|25954|25999|25998|25953|25952|159409
1618583400000|2021-04-16 14:30:00|25957|25955|25945|25943|25982|25980|25929|25928|149919
1618583700000|2021-04-16 14:35:00|25946|25944|25940|25938|25961|25958|25922|25920|106510
1618584000000|2021-04-16 14:40:00|25939|25937|25962|25960|25968|25967|25913|25911|162054
1618584300000|2021-04-16 14:45:00|25961|25959|26004|26001|26009|26008|25943|25941|109393
1618584600000|2021-04-16 14:50:00|26003|26000|25979|25978|26008|26007|25972|25971|61446
1618584900000|2021-04-16 14:55:00|25980|25979|25960|25959|25983|25981|25939|25937|79660
1618585200000|2021-04-16 15:00:00|25959|25956|25917|25916|25970|25968|25902|25900|66391
1618585500000|2021-04-16 15:05:00|25918|25917|25954|25952|25970|25969|25913|25911|55944
1618585800000|2021-04-16 15:10:00|25955|25953|25940|25939|25965|25964|25938|25937|65266
1618586100000|2021-04-16 15:15:00|25942|25941|25957|25954|25968|25967|25928|25926|74795
1618586400000|2021-04-16 15:20:00|25958|25956|25954|25952|25965|25963|25943|25941|44970
1618586700000|2021-04-16 15:25:00|25953|25953|25922|25920|25960|25959|25915|25912|157298
1618587000000|2021-04-16 15:30:00|25924|25921|25924|25923|25941|25940|25920|25919|75412
1618587300000|2021-04-16 15:35:00|25923|25922|25936|25935|25949|25948|25908|25906|85546
1618587600000|2021-04-16 15:40:00|25935|25933|25920|25918|25940|25938|25909|25908|116383
1618587900000|2021-04-16 15:45:00|25921|25919|25911|25909|25936|25934|25910|25908|57693
1618588200000|2021-04-16 15:50:00|25910|25910|25930|25929|25934|25932|25904|25903|59519
1618588500000|2021-04-16 15:55:00|25931|25930|25945|25945|25949|25947|25930|25929|109617
1618588800000|2021-04-16 16:00:00|25946|25944|25957|25955|25977|25975|25941|25940|113463
1618589100000|2021-04-16 16:05:00|25956|25954|26011|26009|26012|26011|25938|25937|252403
1618589400000|2021-04-16 16:10:00|26010|26007|26013|26011|26019|26018|26000|25999|116740
1618589700000|2021-04-16 16:15:00|26011|26010|26035|26033|26050|26049|26008|26007|182708
1618590000000|2021-04-16 16:20:00|26036|26034|26059|26057|26065|26063|26025|26023|152336
1618590300000|2021-04-16 16:25:00|26060|26058|26048|26046|26061|26060|26037|26035|80741
1618590600000|2021-04-16 16:30:00|26047|26047|26036|26035|26063|26062|26029|26027|117891
1618590900000|2021-04-16 16:35:00|26035|26034|26041|26040|26050|26048|26031|26030|87472
1618591200000|2021-04-16 16:40:00|26042|26041|26040|26039|26045|26043|26024|26023|60344
1618591500000|2021-04-16 16:45:00|26039|26038|26023|26022|26050|26048|26023|26021|83769
1618591800000|2021-04-16 16:50:00|26022|26021|26016|26014|26027|26026|26009|26008|75335
1618592100000|2021-04-16 16:55:00|26015|26013|26019|26017|26027|26026|26009|26007|49287
1618592400000|2021-04-16 17:00:00|26018|26018|26031|26029|26034|26033|26016|26014|61483
1618592700000|2021-04-16 17:05:00|26032|26031|26036|26034|26040|26039|26026|26025|40428
1618593000000|2021-04-16 17:10:00|26037|26035|26033|26031|26048|26047|26027|26025|63469
1618593300000|2021-04-16 17:15:00|26032|26030|26028|26027|26037|26035|26021|26020|35346
1618593600000|2021-04-16 17:20:00|26027|26026|26022|26021|26027|26026|26008|26006|46673
1618593900000|2021-04-16 17:25:00|26023|26020|26006|26004|26023|26020|26003|26002|61506
1618594200000|2021-04-16 17:30:00|26007|26006|25997|25995|26010|26008|25990|25988|80614
1618594500000|2021-04-16 17:35:00|25998|25996|25997|25996|26005|26003|25991|25989|44435
1618594800000|2021-04-16 17:40:00|25998|25997|25998|25997|25999|25998|25983|25982|37132
1618595100000|2021-04-16 17:45:00|25999|25998|25992|25991|26013|26012|25985|25984|55871
1618595400000|2021-04-16 17:50:00|25990|25990|25993|25992|25998|25996|25982|25980|39796
1618595700000|2021-04-16 17:55:00|25992|25991|25992|25990|25997|25996|25986|25985|30530
1618596000000|2021-04-16 18:00:00|25993|25991|26022|26020|26022|26021|25987|25985|69891
1618596300000|2021-04-16 18:05:00|26021|26019|26028|26027|26031|26030|26019|26016|63352
1618596600000|2021-04-16 18:10:00|26026|26026|26034|26033|26048|26046|26025|26024|59110
1618596900000|2021-04-16 18:15:00|26035|26034|26037|26036|26044|26042|26029|26028|50408
1618597200000|2021-04-16 18:20:00|26036|26035|26046|26044|26049|26048|26028|26026|53493
1618597500000|2021-04-16 18:25:00|26045|26043|26041|26039|26051|26050|26034|26032|45409
1618597800000|2021-04-16 18:30:00|26042|26041|26041|26040|26055|26053|26038|26037|53445
1618598100000|2021-04-16 18:35:00|26042|26041|26045|26044|26046|26044|26034|26032|42250
1618598400000|2021-04-16 18:40:00|26044|26043|26055|26053|26059|26058|26043|26042|57060
1618598700000|2021-04-16 18:45:00|26054|26051|26068|26066|26069|26068|26048|26046|52370
1618599000000|2021-04-16 18:50:00|26067|26067|26063|26061|26081|26080|26061|26060|74230
1618599300000|2021-04-16 18:55:00|26062|26060|26059|26058|26067|26066|26057|26056|68048
1618599600000|2021-04-16 19:00:00|26060|26059|26052|26050|26076|26075|26051|26050|89468
1618599900000|2021-04-16 19:05:00|26051|26051|26036|26034|26052|26051|26034|26033|105164
1618600200000|2021-04-16 19:10:00|26035|26033|26041|26039|26041|26040|26016|26014|117485
1618600500000|2021-04-16 19:15:00|26040|26038|26047|26046|26048|26047|26032|26030|96146
1618600800000|2021-04-16 19:20:00|26048|26045|26055|26053|26061|26060|26044|26043|145447
1618601100000|2021-04-16 19:25:00|26054|26052|26053|26052|26069|26067|26030|26028|114297
1618601400000|2021-04-16 19:30:00|26054|26053|26050|26048|26059|26058|26045|26044|98448
1618601700000|2021-04-16 19:35:00|26049|26047|26072|26071|26083|26077|26047|26046|124967
1618602000000|2021-04-16 19:40:00|26074|26072|26077|26076|26087|26086|26059|26058|130023
1618602300000|2021-04-16 19:45:00|26076|26075|26052|26050|26078|26077|26041|26040|172370
1618602600000|2021-04-16 19:50:00|26055|26051|26080|26078|26090|26089|26052|26049|314441
1618602900000|2021-04-16 19:55:00|26078|26077|26067|26063|26093|26092|26050|26049|663648
1618603200000|2021-04-16 20:00:00|26066|26064|26074|26061|26093|26066|26057|26050|2789787
1618603500000|2021-04-16 20:05:00|26070|26063|26074|26071|26074|26071|26070|26063|2007
1618603800000|2021-04-16 20:10:00|26072|26070|26069|26055|26074|26070|26060|26055|4118
1618604100000|2021-04-16 20:15:00|26060|26054|26069|26054|26086|26054|26060|26054|2139
1618604400000|2021-04-16 20:20:00||26053||26053||26053||26053|237
1618604700000|2021-04-16 20:25:00|26068||26069||26069||26068||344
1618605000000|2021-04-16 20:30:00|||||||||188
1618605300000|2021-04-16 20:35:00|26068|26051|26060|26050|26068|26051|26060|26050|460
1618605600000|2021-04-16 20:40:00|26050|26047|26050|26041|26050|26047|26050|26041|1682
1618605900000|2021-04-16 20:45:00|26068|26044|26068|26044|26068|26044|26068|26044|393
1618606200000|2021-04-16 20:50:00|26067|26042|26067|26042|26067|26042|26067|26042|106
1618606500000|2021-04-16 20:55:00|26060|26055|26060|26055|26060|26055|26060|26055|267
1618819200000|2021-04-19 08:00:00|26113|26000|26097|26050|26155|26094|26097|26000|905
1618819500000|2021-04-19 08:05:00|26096||26091||26096||26091||197
1618819800000|2021-04-19 08:10:00|26100|26070|26100|26070|26100|26070|26100|26070|200
1618820100000|2021-04-19 08:15:00|26095|26059|26085|26059|26095|26070|26085|26059|739
1618820400000|2021-04-19 08:20:00|26080|26068|26080|26000|26080|26070|26068|26000|416
1618820700000|2021-04-19 08:25:00|26075|26031|26075|26025|26075|26050|26075|26000|155
1618821000000|2021-04-19 08:30:00|26070||26070||26070||26050||224
1618821300000|2021-04-19 08:35:00|||||||||23
1618821600000|2021-04-19 08:40:00|||||||||52
1618821900000|2021-04-19 08:45:00|||||||||64
1618822200000|2021-04-19 08:50:00|||||||||40
1618822500000|2021-04-19 08:55:00|||||||||30
1618822800000|2021-04-19 09:00:00|||||||||14
1618823100000|2021-04-19 09:05:00|26065||26065||26065||26065||59
1618823400000|2021-04-19 09:10:00|26070|26070|26100|26072|26106|26075|26070|26025|2455
1618823700000|2021-04-19 09:15:00|26139|26079|26140|26072|26140|26079|26107|26072|536
1618824000000|2021-04-19 09:20:00||26077||26075||26077||26072|2
1618824300000|2021-04-19 09:25:00|26100|26072|26089|26072|26100|26102|26089|26072|716
1618824600000|2021-04-19 09:30:00|26100|26094|26140|26099|26140|26099|26089|26072|1227
1618824900000|2021-04-19 09:35:00|26135|26072|26140|26113|26140|26125|26135|26072|897
1618825200000|2021-04-19 09:40:00|26135|26075|26135|26105|26140|26116|26117|26075|191
1618825500000|2021-04-19 09:45:00|26139|26080|26140|26113|26140|26114|26139|26075|89
1618825800000|2021-04-19 09:50:00||26109||26121||26133||26109|273
1618826100000|2021-04-19 09:55:00|26137|26130|26135|26121|26140|26130|26130|26121|394
1618826400000|2021-04-19 10:00:00|26140|26135|26140|26132|26140|26135|26135|26121|336
1618826700000|2021-04-19 10:05:00|26138|26121|26140|26121|26140|26122|26138|26121|143
1618827000000|2021-04-19 10:10:00|||||||||107
1618827300000|2021-04-19 10:15:00|26138||26138||26138||26138||19
1618827600000|2021-04-19 10:20:00|26140|26129|26140|26129|26140|26129|26138|26129|39
1618827900000|2021-04-19 10:25:00|26135|26121|26128|26088|26135|26121|26126|26075|805
1618828200000|2021-04-19 10:30:00|26125|26090|26100|26083|26125|26090|26100|26083|714
1618828500000|2021-04-19 10:35:00|26115|26090|26130|26100|26130|26100|26115|26090|799
1618828800000|2021-04-19 10:40:00|26129|26093|26080|26032|26130|26093|26058|26032|3846
1618829100000|2021-04-19 10:45:00|26060|26025|26027|25999|26080|26025|26027|25996|1216
1618829400000|2021-04-19 10:50:00|26034|26003|26027|25999|26045|26003|26027|25999|191
1618829700000|2021-04-19 10:55:00|26045|26002|26027|26002|26045|26006|26027|25999|179
1618830000000|2021-04-19 11:00:00|26034|26004|26040|26025|26080|26026|26025|26002|3486
1618830300000|2021-04-19 11:05:00|26047|26026|26058|26042|26080|26047|26047|26026|1403
1618830600000|2021-04-19 11:10:00|26088|26043|26069|26042|26088|26055|26069|26042|402
1618830900000|2021-04-19 11:15:00|26068|26054|26067|26050|26069|26060|26059|26042|2145
1618831200000|2021-04-19 11:20:00|26060|26051|26038|26012|26067|26055|26038|26012|5101
1618831500000|2021-04-19 11:25:00|26044|26018|26037|26012|26050|26027|26037|26012|894
1618831800000|2021-04-19 11:30:00|26044|26013|26058|26039|26067|26039|26044|26013|1825
1618832100000|2021-04-19 11:35:00|26067|26040|26065|26056|26067|26056|26065|26040|749
1618832400000|2021-04-19 11:40:00|26067|26057|26059|26045|26090|26075|26056|26040|3514
1618832700000|2021-04-19 11:45:00|26050|26044|26069|26038|26069|26045|26039|26021|2025
1618833000000|2021-04-19 11:50:00|26064|26045|26040|26012|26064|26051|26040|26012|1934
1618833300000|2021-04-19 11:55:00|26045|26018|26063|26032|26063|26032|26045|26018|838
1618833600000|2021-04-19 12:00:00|26040|26030|26039|26020|26075|26030|26016|26010|6794
1618833900000|2021-04-19 12:05:00|26032|26010|26034|26021|26039|26028|26020|26010|3986
1618834200000|2021-04-19 12:10:00|26030|26010|26038|26011|26039|26026|26018|26006|4317
1618834500000|2021-04-19 12:15:00|26020|26008|26039|26008|26039|26010|25999|25990|6986
1618834800000|2021-04-19 12:20:00|26038|26002|26039|26012|26039|26012|26038|26002|342
1618835100000|2021-04-19 12:25:00|26038|26022|26037|26028|26038|26029|26022|26012|1781
1618835400000|2021-04-19 12:30:00|26036|26015|26032|26015|26036|26025|26032|26015|697
1618835700000|2021-04-19 12:35:00|26031|26016|26049|26030|26050|26038|26030|26016|3339
1618836000000|2021-04-19 12:40:00|26039|26028|26022|26010|26039|26028|26016|26010|9281
1618836300000|2021-04-19 12:45:00|26020|26013|26022|26016|26022|26016|26019|26013|3307
1618836600000|2021-04-19 12:50:00|26021|26018|26014|26000|26031|26022|26014|26000|5500
1618836900000|2021-04-19 12:55:00|26007|26002|26007|25998|26016|26007|26007|25990|1831
1618837200000|2021-04-19 13:00:00|26016|26000|26012|26000|26022|26007|26005|25990|1695
1618837500000|2021-04-19 13:05:00|26013|25993|26005|25996|26013|25996|26002|25990|2204
1618837800000|2021-04-19 13:10:00|26000|25995|25979|25963|26005|26001|25979|25960|7012
1618838100000|2021-04-19 13:15:00|25976|25964|25999|25984|25999|25984|25969|25963|4100
1618838400000|2021-04-19 13:20:00|26000|25980|25986|25950|26005|25982|25949|25917|4996
1618838700000|2021-04-19 13:25:00|25990|25938|26040|26002|26070|26018|25990|25938|12165
1618839000000|2021-04-19 13:30:00|26034|25997|26100|26091|26121|26117|25966|25954|261420
1618839300000|2021-04-19 13:35:00|26099|26087|26018|26014|26149|26146|26016|26012|197152
1618839600000|2021-04-19 13:40:00|26015|26011|25988|25985|26042|26038|25968|25965|166884
1618839900000|2021-04-19 13:45:00|25985|25983|25954|25951|25999|25995|25932|25930|163000
1618840200000|2021-04-19 13:50:00|25952|25950|26034|26031|26042|26039|25949|25947|130774
1618840500000|2021-04-19 13:55:00|26033|26030|26043|26039|26050|26048|26008|26007|76305
1618840800000|2021-04-19 14:00:00|26041|26036|26010|26008|26078|26075|25993|25991|164640
1618841100000|2021-04-19 14:05:00|26011|26009|25942|25941|26017|26016|25922|25920|171213
1618841400000|2021-04-19 14:10:00|25943|25942|25947|25946|25964|25961|25905|25904|206057
1618841700000|2021-04-19 14:15:00|25948|25947|25974|25972|25982|25978|25918|25916|196137
1618842000000|2021-04-19 14:20:00|25973|25973|25992|25991|25999|25998|25972|25970|108823
1618842300000|2021-04-19 14:25:00|25994|25992|25989|25987|26010|26008|25962|25960|82948
1618842600000|2021-04-19 14:30:00|25990|25988|26011|26008|26011|26010|25966|25965|123515
1618842900000|2021-04-19 14:35:00|26012|26009|25960|25958|26034|26031|25951|25950|175546
1618843200000|2021-04-19 14:40:00|25961|25959|25941|25940|25982|25981|25936|25934|103404
1618843500000|2021-04-19 14:45:00|25939|25938|25897|25894|25941|25940|25878|25875|187425
1618843800000|2021-04-19 14:50:00|25896|25893|25963|25961|25971|25970|25892|25890|147104
1618844100000|2021-04-19 14:55:00|25961|25958|26015|26012|26020|26019|25960|25956|137352
1618844400000|2021-04-19 15:00:00|26014|26011|25990|25988|26022|26020|25981|25979|77850
1618844700000|2021-04-19 15:05:00|25991|25990|26034|26032|26048|26046|25977|25975|137221
1618845000000|2021-04-19 15:10:00|26035|26034|26013|26011|26038|26036|25988|25987|70419
1618845300000|2021-04-19 15:15:00|26014|26012|26023|26022|26029|26026|25994|25993|71005
1618845600000|2021-04-19 15:20:00|26022|26023|25985|25984|26030|26028|25975|25974|88212
1618845900000|2021-04-19 15:25:00|25984|25983|25989|25988|26010|26009|25972|25971|99809
1618846200000|2021-04-19 15:30:00|25988|25987|25937|25933|25990|25989|25923|25921|168566
1618846500000|2021-04-19 15:35:00|25938|25937|25946|25944|25955|25952|25922|25921|75533
1618846800000|2021-04-19 15:40:00|25950|25948|25914|25912|25977|25975|25913|25911|100944
1618847100000|2021-04-19 15:45:00|25913|25911|25913|25910|25934|25932|25888|25887|113564
1618847400000|2021-04-19 15:50:00|25912|25912|25938|25936|25952|25949|25906|25905|67692
1618847700000|2021-04-19 15:55:00|25937|25935|25902|25901|25941|25938|25883|25882|90019
1618848000000|2021-04-19 16:00:00|25901|25900|25850|25849|25904|25902|25837|25836|151243
1618848300000|2021-04-19 16:05:00|25851|25850|25874|25872|25879|25876|25826|25824|107105
1618848600000|2021-04-19 16:10:00|25875|25873|25854|25853|25884|25881|25850|25848|78354
1618848900000|2021-04-19 16:15:00|25856|25855|25882|25881|25892|25890|25855|25854|83492
1618849200000|2021-04-19 16:20:00|25883|25882|25876|25875|25907|25905|25874|25873|83179
1618849500000|2021-04-19 16:25:00|25875|25874|25837|25835|25880|25878|25817|25816|97128
1618849800000|2021-04-19 16:30:00|25836|25834|25812|25811|25844|25843|25809|25808|70111
1618850100000|2021-04-19 16:35:00|25811|25809|25809|25807|25831|25829|25807|25805|46514
1618850400000|2021-04-19 16:40:00|25808|25808|25823|25820|25824|25821|25784|25782|145131
1618850700000|2021-04-19 16:45:00|25822|25819|25824|25822|25839|25836|25801|25800|82142
1618851000000|2021-04-19 16:50:00|25823|25821|25821|25819|25843|25841|25807|25805|66279
1618851300000|2021-04-19 16:55:00|25824|25823|25822|25821|25835|25833|25802|25801|80702
1618851600000|2021-04-19 17:00:00|25823|25819|25843|25841|25870|25856|25807|25806|88488
1618851900000|2021-04-19 17:05:00|25842|25840|25847|25845|25852|25850|25832|25831|69198
1618852200000|2021-04-19 17:10:00|25845|25843|25883|25881|25885|25884|25840|25839|71554
1618852500000|2021-04-19 17:15:00|25885|25880|25886|25884|25895|25893|25878|25877|96514
1618852800000|2021-04-19 17:20:00|25887|25885|25866|25864|25889|25888|25861|25860|93632
1618853100000|2021-04-19 17:25:00|25864|25863|25840|25838|25870|25869|25832|25830|78879
1618853400000|2021-04-19 17:30:00|25841|25839|25861|25860|25870|25868|25829|25828|64282
1618853700000|2021-04-19 17:35:00|25862|25858|25893|25891|25897|25896|25861|25858|53162
1618854000000|2021-04-19 17:40:00|25896|25890|25881|25879|25897|25896|25872|25871|40778
1618854300000|2021-04-19 17:45:00|25882|25880|25889|25887|25897|25896|25875|25872|54007
1618854600000|2021-04-19 17:50:00|25890|25888|25876|25875|25895|25893|25866|25864|48680
1618854900000|2021-04-19 17:55:00|25875|25874|25869|25868|25890|25889|25858|25856|52695
1618855200000|2021-04-19 18:00:00|25868|25866|25860|25858|25878|25877|25855|25853|43610
1618855500000|2021-04-19 18:05:00|25861|25859|25854|25851|25878|25877|25841|25839|43270
1618855800000|2021-04-19 18:10:00|25855|25853|25870|25869|25873|25871|25852|25850|44769
1618856100000|2021-04-19 18:15:00|25871|25870|25888|25885|25895|25894|25871|25870|53801
1618856400000|2021-04-19 18:20:00|25887|25887|25900|25899|25913|25911|25879|25878|53304
1618856700000|2021-04-19 18:25:00|25901|25900|25901|25900|25911|25909|25896|25895|46645
1618857000000|2021-04-19 18:30:00|25900|25899|25896|25894|25910|25909|25889|25887|64879
1618857300000|2021-04-19 18:35:00|25897|25895|25857|25856|25899|25897|25848|25847|135989
1618857600000|2021-04-19 18:40:00|25856|25855|25875|25873|25892|25888|25846|25845|71330
1618857900000|2021-04-19 18:45:00|25874|25872|25882|25880|25900|25899|25866|25864|48081
1618858200000|2021-04-19 18:50:00|25881|25879|25891|25889|25898|25897|25864|25862|59239
1618858500000|2021-04-19 18:55:00|25892|25890|25901|25900|25910|25907|25885|25884|55496
1618858800000|2021-04-19 19:00:00|25902|25901|25885|25884|25902|25901|25874|25873|72868
1618859100000|2021-04-19 19:05:00|25884|25883|25859|25856|25900|25899|25857|25855|131074
1618859400000|2021-04-19 19:10:00|25860|25858|25857|25855|25876|25874|25847|25846|78453
1618859700000|2021-04-19 19:15:00|25859|25856|25849|25847|25872|25870|25841|25840|82866
1618860000000|2021-04-19 19:20:00|25850|25848|25850|25849|25870|25869|25841|25839|87907
1618860300000|2021-04-19 19:25:00|25851|25850|25834|25833|25852|25850|25829|25827|52608
1618860600000|2021-04-19 19:30:00|25833|25832|25849|25847|25859|25854|25821|25820|117002
1618860900000|2021-04-19 19:35:00|25850|25848|25854|25852|25855|25854|25838|25837|77768
1618861200000|2021-04-19 19:40:00|25853|25851|25880|25878|25889|25888|25850|25849|92796
1618861500000|2021-04-19 19:45:00|25881|25879|25849|25847|25886|25884|25838|25837|130708
1618861800000|2021-04-19 19:50:00|25848|25846|25824|25822|25869|25865|25821|25820|277280
1618862100000|2021-04-19 19:55:00|25825|25824|25894|25882|25905|25899|25819|25818|753881
1618862400000|2021-04-19 20:00:00|25901|25887|25888|25867|25901|25887|25878|25826|31380
1618862700000|2021-04-19 20:05:00|25874|25865|25874|25870|25880|25870|25874|25865|1928
1618863000000|2021-04-19 20:10:00|25880||25880||25880||25880||657
1618863300000|2021-04-19 20:15:00|||||||||64
1618863600000|2021-04-19 20:20:00|25889|25871|25889|25871|25889|25871|25889|25871|918
1618863900000|2021-04-19 20:25:00|||||||||22
1618864200000|2021-04-19 20:30:00|25880||25880||25880||25880||657
1618864500000|2021-04-19 20:35:00|||||||||220
1618864800000|2021-04-19 20:40:00|||||||||908
1618865100000|2021-04-19 20:45:00|||||||||16
1618865400000|2021-04-19 20:50:00|25895|25874|25895|25874|25895|25874|25895|25874|55
1618865700000|2021-04-19 20:55:00|25885||25885||25885||25885||326
1618866000000|2021-04-19 21:00:00|||||||||450
1618866300000|2021-04-19 21:05:00|||||||||119
1618866600000|2021-04-19 21:10:00|25879|25878|25879|25878|25879|25878|25879|25878|185
1618866900000|2021-04-19 21:15:00|25894|25879|25896|25881|25896|25881|25894|25879|104
1618867200000|2021-04-19 21:20:00|25897||25897||25897||25897||195
1618867500000|2021-04-19 21:25:00|25890|25874|25885|25874|25890|25874|25885|25874|1544
1618867800000|2021-04-19 21:30:00|25890|25875|25884|25875|25890|25875|25884|25875|39
1618868100000|2021-04-19 21:35:00|25888||25888||25888||25888||73
1618868400000|2021-04-19 21:40:00|25890||25890||25890||25890||1359
1618868700000|2021-04-19 21:45:00|||||||||528
1618869000000|2021-04-19 21:50:00|25880|25876|25883|25877|25883|25877|25880|25876|30
1618869300000|2021-04-19 21:55:00|||||||||192
1618869600000|2021-04-19 22:00:00|25897|25878|25895|25878|25897|25878|25895|25878|1
1618869900000|2021-04-19 22:05:00|||||||||585
1618870200000|2021-04-19 22:10:00|||||||||114
1618870500000|2021-04-19 22:15:00|||||||||9
1618870800000|2021-04-19 22:20:00|||||||||20
1618871100000|2021-04-19 22:25:00|25884|25879|25895|25880|25895|25880|25883|25879|125
1618871400000|2021-04-19 22:30:00|25880|25879|25897|25878|25897|25879|25880|25878|2002
1618871700000|2021-04-19 22:35:00|25890||25890||25890||25890||23
1618872000000|2021-04-19 22:40:00|25885|25879|25897|25879|25897|25879|25885|25879|1451
1618872300000|2021-04-19 22:45:00|||||||||76
1618872600000|2021-04-19 22:50:00|||||||||88
1618872900000|2021-04-19 22:55:00|||||||||48
1618873200000|2021-04-19 23:00:00|||||||||23
1618873500000|2021-04-19 23:05:00||25890||25890||25890||25890|125
1618873800000|2021-04-19 23:10:00|25890|25885|25897|25879|25897|25885|25890|25879|581
1618874100000|2021-04-19 23:15:00|25890||25890||25890||25890||5
1618874400000|2021-04-19 23:20:00|||||||||30
1618874700000|2021-04-19 23:25:00|25885||25885||25885||25885||228
1618875000000|2021-04-19 23:30:00||25875||25879||25879||25875|2326
1618875300000|2021-04-19 23:35:00|||||||||25
1618875600000|2021-04-19 23:40:00|25897||25897||25897||25897||1703
1618875900000|2021-04-19 23:45:00|25896|25880|25896|25880|25896|25880|25896|25880|1340
1618876200000|2021-04-19 23:50:00|25897|25890|25897|25880|25897|25890|25897|25880|877
1618876500000|2021-04-19 23:55:00|25899|25898|25890|25880|25900|25899|25890|25880|1117
1618905600000|2021-04-20 08:00:00|25970|25865|25948|25900|25970|25900|25948|25839|368
1618905900000|2021-04-20 08:05:00|25956||25970||25970||25948||2
1618906200000|2021-04-20 08:10:00||25920||25900||25920||25900|61
1618906500000|2021-04-20 08:15:00|||||||||20
1618906800000|2021-04-20 08:20:00|25991|25904|25991|25900|25991|25904|25990|25900|4
1618907100000|2021-04-20 08:25:00|25990|25939|25991|25930|25991|25954|25990|25900|502
1618907400000|2021-04-20 08:30:00|25951|25934|26000|25917|26000|25940|25951|25900|121
1618907700000|2021-04-20 08:35:00|25971|25918|26000|25900|26000|25924|25968|25900|227
1618908000000|2021-04-20 08:40:00|25998|25901|26000|25901|26000|25901|25975|25901|92
1618908300000|2021-04-20 08:45:00|25970||25979||25979||25970||10
1618908600000|2021-04-20 08:50:00|25975|25940|25978|25901|25979|25940|25972|25901|137
1618908900000|2021-04-20 08:55:00|25972|25910|25970|25901|25979|25910|25970|25901|62
1618909200000|2021-04-20 09:00:00|25959||25970||25970||25955||135
1618909500000|2021-04-20 09:05:00|25958||25970||25970||25958||11
1618909800000|2021-04-20 09:10:00|25966||25970||25970||25966||51
1618910100000|2021-04-20 09:15:00|25965|25910|25970|25901|25970|25910|25937|25901|376
1618910400000|2021-04-20 09:20:00|25940|25910|25940|25901|25940|25910|25940|25901|97
1618910700000|2021-04-20 09:25:00|25932|25900|25892|25819|25940|25900|25892|25819|2988
1618911000000|2021-04-20 09:30:00|25883|25876|25892|25809|25892|25876|25883|25809|741
1618911300000|2021-04-20 09:35:00|25850|25850|25850|25809|25892|25850|25850|25809|339
1618911600000|2021-04-20 09:40:00|25837||25846||25850||25837||261
1618911900000|2021-04-20 09:45:00|25845|25801|25844|25761|25850|25801|25796|25755|1432
1618912200000|2021-04-20 09:50:00|25843||25839||25849||25839||111
1618912500000|2021-04-20 09:55:00|25840||25840||25840||25839||26
1618912800000|2021-04-20 10:00:00|25839||25840||25840||25831||63
1618913100000|2021-04-20 10:05:00|25839||25839||25840||25835||21
1618913400000|2021-04-20 10:10:00|25840||25839||25840||25823||45
1618913700000|2021-04-20 10:15:00|25808||25800||25839||25800||368
1618914000000|2021-04-20 10:20:00|25783||25800||25800||25783||254
1618914300000|2021-04-20 10:25:00|||||||||29
1618914600000|2021-04-20 10:30:00|||||||||246
1618914900000|2021-04-20 10:35:00|25792||25800||25800||25792||273
1618915200000|2021-04-20 10:40:00|25797|25773|25773|25741|25840|25800|25755|25741|2045
1618915500000|2021-04-20 10:45:00||25751||25751||25751||25751|7
1618915800000|2021-04-20 10:50:00|25781|25757|25840|25757|25840|25773|25781|25757|391
1618916100000|2021-04-20 10:55:00|25798|25761|25799|25776|25840|25799|25794|25761|208
1618916400000|2021-04-20 11:00:00|25795|25771|25799|25780|25799|25780|25773|25771|3997
1618916700000|2021-04-20 11:05:00|25790|25781|25790|25780|25790|25781|25790|25780|989
1618917000000|2021-04-20 11:10:00|25799|25783|25801|25788|25840|25800|25798|25783|2657
1618917300000|2021-04-20 11:15:00|25806|25789|25810|25786|25810|25806|25788|25783|1674
1618917600000|2021-04-20 11:20:00|25805|25787|25788|25776|25805|25797|25784|25776|2686
1618917900000|2021-04-20 11:25:00|25787|25775|25787|25773|25788|25776|25780|25773|366
1618918200000|2021-04-20 11:30:00|25784|25775|25788|25775|25788|25775|25778|25775|422
1618918500000|2021-04-20 11:35:00|25790|25780|25817|25801|25833|25810|25790|25780|1962
1618918800000|2021-04-20 11:40:00|25815|25804|25814|25805|25820|25806|25814|25804|1517
1618919100000|2021-04-20 11:45:00|25813|25796|25807|25776|25814|25796|25807|25776|1217
1618919400000|2021-04-20 11:50:00|25810|25796|25814|25806|25814|25806|25810|25776|1911
1618919700000|2021-04-20 11:55:00|25813|25800|25814|25800|25814|25800|25813|25800|644
1618920000000|2021-04-20 12:00:00|25813|25806|25819|25806|25820|25806|25813|25806|476
1618920300000|2021-04-20 12:05:00|25820|25815|25838|25818|25840|25831|25820|25815|1580
1618920600000|2021-04-20 12:10:00|25840|25827|25838|25825|25840|25828|25828|25818|908
1618920900000|2021-04-20 12:15:00|25837|25818|25832|25816|25837|25818|25830|25812|649
1618921200000|2021-04-20 12:20:00|25825|25820|25820|25815|25840|25820|25813|25798|2590
1618921500000|2021-04-20 12:25:00|25818|25816|25830|25817|25840|25818|25815|25800|6652
1618921800000|2021-04-20 12:30:00|25829|25810|25830|25813|25830|25817|25817|25810|1023
1618922100000|2021-04-20 12:35:00|25826|25820|25830|25820|25830|25823|25826|25820|2070
1618922400000|2021-04-20 12:40:00|25837|25823|25824|25798|25840|25830|25824|25798|1721
1618922700000|2021-04-20 12:45:00|25825|25816|25839|25830|25845|25831|25825|25815|1079
1618923000000|2021-04-20 12:50:00|25838|25831|25835|25825|25840|25833|25835|25825|5489
1618923300000|2021-04-20 12:55:00|25833|25820|25815|25805|25833|25820|25805|25799|6417
1618923600000|2021-04-20 13:00:00|25824|25806|25824|25808|25824|25808|25815|25799|2022
1618923900000|2021-04-20 13:05:00|25832|25820|25881|25862|25881|25862|25832|25820|3243
1618924200000|2021-04-20 13:10:00|25862|25860|25847|25822|25877|25860|25840|25800|2468
1618924500000|2021-04-20 13:15:00|25829|25821|25875|25843|25875|25843|25829|25821|294
1618924800000|2021-04-20 13:20:00|25858|25850|25840|25835|25870|25854|25836|25810|6911
1618925100000|2021-04-20 13:25:00|25822|25810|25802|25781|25822|25815|25802|25775|10207
1618925400000|2021-04-20 13:30:00|25828|25800|25866|25860|25917|25911|25801|25781|461569
1618925700000|2021-04-20 13:35:00|25864|25861|25917|25910|25930|25926|25837|25833|117544
1618926000000|2021-04-20 13:40:00|25916|25912|25928|25925|25953|25950|25863|25859|151419
1618926300000|2021-04-20 13:45:00|25930|25927|25939|25937|25970|25969|25922|25920|119889
1618926600000|2021-04-20 13:50:00|25938|25936|25984|25981|25999|25997|25913|25912|120051
1618926900000|2021-04-20 13:55:00|25983|25982|25970|25967|26020|26018|25965|25964|145072
1618927200000|2021-04-20 14:00:00|25969|25966|25933|25931|25990|25986|25930|25929|109373
1618927500000|2021-04-20 14:05:00|25931|25926|25975|25973|25987|25985|25927|25925|142769
1618927800000|2021-04-20 14:10:00|25976|25972|25911|25910|25976|25973|25904|25901|105086
1618928100000|2021-04-20 14:15:00|25910|25908|25944|25942|25964|25960|25898|25893|83798
1618928400000|2021-04-20 14:20:00|25943|25941|25942|25941|25957|25955|25929|25926|77344
1618928700000|2021-04-20 14:25:00|25945|25944|25952|25949|25966|25965|25922|25921|109237
1618929000000|2021-04-20 14:30:00|25948|25950|25920|25918|25954|25953|25910|25908|86939
1618929300000|2021-04-20 14:35:00|25921|25919|25953|25951|25974|25972|25921|25919|137429
1618929600000|2021-04-20 14:40:00|25952|25950|25890|25889|25958|25956|25879|25876|138085
1618929900000|2021-04-20 14:45:00|25889|25888|25918|25916|25929|25927|25882|25880|112069
1618930200000|2021-04-20 14:50:00|25919|25917|25867|25864|25933|25930|25853|25851|155924
1618930500000|2021-04-20 14:55:00|25868|25865|25827|25825|25910|25891|25824|25823|231490
1618930800000|2021-04-20 15:00:00|25826|25823|25821|25818|25840|25839|25794|25793|202841
1618931100000|2021-04-20 15:05:00|25820|25816|25838|25836|25839|25837|25807|25805|147863
1618931400000|2021-04-20 15:10:00|25839|25837|25817|25815|25841|25838|25805|25804|94888
1618931700000|2021-04-20 15:15:00|25815|25812|25725|25723|25825|25824|25720|25717|224280
1618932000000|2021-04-20 15:20:00|25728|25725|25721|25718|25750|25748|25717|25715|135399
1618932300000|2021-04-20 15:25:00|25722|25719|25751|25748|25786|25773|25722|25719|117651
1618932600000|2021-04-20 15:30:00|25749|25746|25714|25712|25752|25750|25710|25708|101248
1618932900000|2021-04-20 15:35:00|25713|25711|25746|25743|25747|25744|25685|25682|205375
1618933200000|2021-04-20 15:40:00|25747|25745|25741|25739|25763|25759|25718|25716|156181
1618933500000|2021-04-20 15:45:00|25740|25737|25756|25753|25761|25759|25720|25718|87275
1618933800000|2021-04-20 15:50:00|25754|25752|25764|25762|25768|25767|25734|25732|101402
1618934100000|2021-04-20 15:55:00|25763|25763|25741|25739|25778|25776|25737|25734|67263
1618934400000|2021-04-20 16:00:00|25740|25741|25753|25751|25758|25757|25725|25723|64583
1618934700000|2021-04-20 16:05:00|25752|25750|25774|25772|25785|25784|25741|25740|73009
1618935000000|2021-04-20 16:10:00|25773|25771|25802|25801|25804|25802|25765|25762|85295
1618935300000|2021-04-20 16:15:00|25801|25799|25847|25844|25847|25845|25800|25799|124504
1618935600000|2021-04-20 16:20:00|25845|25845|25864|25862|25879|25878|25845|25844|140821
1618935900000|2021-04-20 16:25:00|25865|25863|25864|25862|25879|25878|25855|25853|114406
1618936200000|2021-04-20 16:30:00|25863|25860|25832|25830|25873|25870|25829|25826|80437
1618936500000|2021-04-20 16:35:00|25831|25829|25834|25833|25849|25846|25826|25825|92099
1618936800000|2021-04-20 16:40:00|25833|25832|25788|25787|25835|25833|25784|25782|86524
1618937100000|2021-04-20 16:45:00|25787|25785|25776|25774|25804|25803|25775|25773|59570
1618937400000|2021-04-20 16:50:00|25775|25772|25771|25770|25809|25808|25767|25766|81177
1618937700000|2021-04-20 16:55:00|25772|25769|25792|25790|25805|25802|25768|25765|49800
1618938000000|2021-04-20 17:00:00|25790|25789|25822|25819|25838|25837|25780|25778|83126
1618938300000|2021-04-20 17:05:00|25821|25818|25802|25799|25821|25818|25793|25791|42729
1618938600000|2021-04-20 17:10:00|25801|25798|25794|25792|25804|25802|25777|25775|160757
1618938900000|2021-04-20 17:15:00|25793|25793|25806|25804|25823|25820|25782|25779|154140
1618939200000|2021-04-20 17:20:00|25805|25803|25768|25765|25817|25814|25761|25759|131187
1618939500000|2021-04-20 17:25:00|25769|25764|25759|25758|25769|25766|25746|25745|70504
1618939800000|2021-04-20 17:30:00|25761|25760|25770|25768|25789|25785|25758|25757|49301
1618940100000|2021-04-20 17:35:00|25771|25769|25795|25793|25800|25799|25766|25764|40762
1618940400000|2021-04-20 17:40:00|25794|25792|25789|25788|25800|25798|25778|25776|49265
1618940700000|2021-04-20 17:45:00|25788|25787|25805|25803|25814|25813|25783|25781|33427
1618941000000|2021-04-20 17:50:00|25804|25801|25817|25815|25857|25846|25799|25797|66605
1618941300000|2021-04-20 17:55:00|25816|25814|25833|25831|25840|25839|25813|25810|36131
1618941600000|2021-04-20 18:00:00|25832|25832|25835|25833|25840|25838|25821|25820|54167
1618941900000|2021-04-20 18:05:00|25838|25834|25828|25826|25849|25847|25818|25816|77383
1618942200000|2021-04-20 18:10:00|25827|25825|25815|25813|25831|25830|25807|25805|42603
1618942500000|2021-04-20 18:15:00|25814|25811|25785|25784|25818|25816|25781|25779|74581
1618942800000|2021-04-20 18:20:00|25784|25783|25791|25790|25802|25801|25783|25782|34618
1618943100000|2021-04-20 18:25:00|25790|25789|25765|25763|25790|25789|25761|25759|57194
1618943400000|2021-04-20 18:30:00|25764|25762|25724|25722|25767|25765|25722|25720|64133
1618943700000|2021-04-20 18:35:00|25725|25723|25722|25721|25734|25733|25713|25712|69429
1618944000000|2021-04-20 18:40:00|25723|25722|25737|25735|25748|25746|25718|25716|45245
1618944300000|2021-04-20 18:45:00|25736|25734|25743|25742|25751|25750|25732|25731|54361
1618944600000|2021-04-20 18:50:00|25742|25740|25752|25751|25777|25774|25740|25738|69159
1618944900000|2021-04-20 18:55:00|25753|25752|25734|25732|25754|25752|25717|25715|47317
1618945200000|2021-04-20 19:00:00|25733|25733|25783|25781|25791|25787|25733|25732|60442
1618945500000|2021-04-20 19:05:00|25782|25779|25798|25795|25803|25800|25776|25774|58819
1618945800000|2021-04-20 19:10:00|25796|25796|25801|25799|25806|25804|25784|25781|44567
1618946100000|2021-04-20 19:15:00|25803|25800|25777|25775|25814|25812|25775|25773|65424
1618946400000|2021-04-20 19:20:00|25778|25774|25795|25794|25804|25802|25777|25774|55028
1618946700000|2021-04-20 19:25:00|25796|25795|25793|25792|25799|25797|25783|25781|67903
1618947000000|2021-04-20 19:30:00|25794|25793|25798|25796|25805|25804|25783|25782|68842
1618947300000|2021-04-20 19:35:00|25797|25797|25804|25803|25813|25812|25786|25785|113806
1618947600000|2021-04-20 19:40:00|25805|25804|25844|25843|25847|25845|25803|25802|127411
1618947900000|2021-04-20 19:45:00|25845|25842|25841|25839|25850|25849|25820|25819|120336
1618948200000|2021-04-20 19:50:00|25842|25840|25815|25813|25844|25842|25807|25806|255956
1618948500000|2021-04-20 19:55:00|25814|25812|25833|25828|25840|25836|25792|25790|390537
1618948800000|2021-04-20 20:00:00|25829|25825|25784|25775|25850|25835|25774|25757|1968495
1618949100000|2021-04-20 20:05:00|25793|25783|25790|25780|25811|25783|25790|25780|3618
1618949400000|2021-04-20 20:10:00|25773|25775|25790|25747|25790|25775|25765|25747|4651
1618949700000|2021-04-20 20:15:00|25789|25750|25785|25751|25789|25760|25785|25749|192
1618950000000|2021-04-20 20:20:00|25770|25752|25763|25752|25770|25755|25763|25751|281
1618950300000|2021-04-20 20:25:00|25765|25753|25765|25751|25775|25753|25765|25751|2596
1618950600000|2021-04-20 20:30:00|25775|25749|25794|25761|25800|25761|25775|25749|1759
1618950900000|2021-04-20 20:35:00|25775|25760|25775|25760|25775|25760|25775|25760|166
1618951200000|2021-04-20 20:40:00|25774|25755|25775|25750|25775|25761|25774|25750|896
1618951500000|2021-04-20 20:45:00|25770|25751|25775|25756|25775|25756|25770|25750|199
1618951800000|2021-04-20 20:50:00|||||||||164
1618952100000|2021-04-20 20:55:00|25793|25770|25770|25750|25793|25770|25770|25750|302
1618952400000|2021-04-20 21:00:00|25768||25768||25768||25768||1470
1618952700000|2021-04-20 21:05:00|||||||||46
1618953000000|2021-04-20 21:10:00|||||||||301
1618953300000|2021-04-20 21:15:00|25770||25770||25770||25770||814
1618953600000|2021-04-20 21:20:00|||||||||204
1618953900000|2021-04-20 21:25:00|25769||25770||25770||25769||463
1618954200000|2021-04-20 21:30:00|25768||25770||25770||25753||269
1618954500000|2021-04-20 21:35:00|||||||||89
1618954800000|2021-04-20 21:40:00||25756||25762||25762||25754|182
1618955100000|2021-04-20 21:45:00||25756||25756||25756||25756|128
1618955400000|2021-04-20 21:50:00|||||||||247
1618955700000|2021-04-20 21:55:00|25773||25773||25773||25773||45
1618956000000|2021-04-20 22:00:00||25750||25750||25750||25750|1016
1618956300000|2021-04-20 22:05:00|||||||||11
1618956600000|2021-04-20 22:10:00|25760|25751|25774|25751|25774|25751|25760|25751|447
1618956900000|2021-04-20 22:15:00|||||||||206
1618957200000|2021-04-20 22:20:00|25772||25795||25795||25770||0
1618957500000|2021-04-20 22:25:00|25772|25750|25792|25751|25792|25751|25772|25750|705
1618957800000|2021-04-20 22:30:00|25790||25788||25790||25788||118
1618958100000|2021-04-20 22:35:00|25774|25750|25774|25750|25774|25750|25774|25750|344
1618958400000|2021-04-20 22:40:00||25749||25749||25749||25749|384
1618958700000|2021-04-20 22:45:00|25773|25751|25773|25751|25773|25751|25773|25751|0
1618959000000|2021-04-20 22:50:00|||||||||242
1618959300000|2021-04-20 22:55:00|25774|25752|25775|25752|25775|25752|25774|25752|1281
1618959900000|2021-04-20 23:05:00|25774|25755|25774|25755|25774|25755|25774|25755|54
1618960200000|2021-04-20 23:10:00|25765||25774||25774||25765||2
1618960500000|2021-04-20 23:15:00|25765|25752|25788|25751|25788|25752|25755|25751|832
1618960800000|2021-04-20 23:20:00||25765||25760||25765||25751|1
1618961100000|2021-04-20 23:25:00|||||||||2
1618961400000|2021-04-20 23:30:00|25790|25762|25800|25760|25800|25790|25790|25760|1597
1618961700000|2021-04-20 23:35:00||25770||25770||25770||25770|43
1618962000000|2021-04-20 23:40:00|25790||25800||25800||25790||335
1618962300000|2021-04-20 23:45:00|25797|25790|25797|25770|25797|25790|25797|25770|875
1618962600000|2021-04-20 23:50:00|25798|25780|25794|25780|25798|25780|25793|25780|326
1618962900000|2021-04-20 23:55:00|25784|25770|25800|25790|25800|25797|25784|25770|2740
1618992000000|2021-04-21 08:00:00|25859|25726|25956|25751|26009|25752|25859|25726|83
1618992300000|2021-04-21 08:05:00|25924|25741|25850|25751|25924|25751|25850|25741|17
1618992600000|2021-04-21 08:10:00|25840||25840||25840||25840||341
1618992900000|2021-04-21 08:15:00|25850|25743|25840|25751|25850|25756|25840|25743|447
1618993200000|2021-04-21 08:20:00|25850|25726|25840|25751|25850|25752|25840|25726|636
1618993500000|2021-04-21 08:25:00||25729||25751||25751||25729|1
1618993800000|2021-04-21 08:30:00|||||||||1
1618994100000|2021-04-21 08:35:00|||||||||20
1618994400000|2021-04-21 08:40:00|25831|25792|25831|25751|25831|25792|25831|25751|80
1618994700000|2021-04-21 08:45:00|25820|25755|25831|25755|25831|25796|25810|25755|600
1618995000000|2021-04-21 08:50:00|||||||||16
1618995600000|2021-04-21 09:00:00||25815||25755||25815||25755|133
1618995900000|2021-04-21 09:05:00|25827|25792|25831|25755|25831|25792|25827|25751|169
1618996200000|2021-04-21 09:10:00||25751||25755||25755||25751|31
1618996500000|2021-04-21 09:15:00||25794||25797||25806||25751|193
1618996800000|2021-04-21 09:20:00||25798||25800||25822||25755|77
1618997100000|2021-04-21 09:25:00||25799||25799||25800||25799|14
1618997400000|2021-04-21 09:30:00|25823|25800|25831|25751|25831|25800|25823|25751|675
1618997700000|2021-04-21 09:35:00|25800||25810||25831||25800||42
1618998000000|2021-04-21 09:40:00|25813|25760|25799|25760|25813|25760|25798|25760|1
1618998300000|2021-04-21 09:45:00|25831||25831||25831||25831||20
1618998600000|2021-04-21 09:50:00|||||||||36
1618998900000|2021-04-21 09:55:00|||||||||4
1618999200000|2021-04-21 10:00:00|||||||||47
1618999500000|2021-04-21 10:05:00|||||||||3
1618999800000|2021-04-21 10:10:00|||||||||4
1619000100000|2021-04-21 10:15:00|||||||||18
1619000400000|2021-04-21 10:20:00|25840|25761|25840|25785|25840|25840|25814|25760|3332
1619000700000|2021-04-21 10:25:00|25814|25786|25840|25814|25840|25814|25814|25785|376
1619001000000|2021-04-21 10:30:00|25863|25815|25885|25828|25889|25865|25863|25815|1313
1619001300000|2021-04-21 10:35:00|25884||25889||25889||25875||53
1619001600000|2021-04-21 10:40:00|25887|25858|25889|25858|25889|25868|25887|25858|103
1619001900000|2021-04-21 10:45:00|25893||25893||25893||25893||324
1619002200000|2021-04-21 10:50:00|25889||25889||25889||25889||11
1619002500000|2021-04-21 10:55:00||25866||25866||25866||25866|19
1619002800000|2021-04-21 11:00:00|25885|25870|25879|25875|25889|25875|25870|25865|2586
1619003100000|2021-04-21 11:05:00|25875|25872|25857|25828|25875|25872|25857|25828|3183
1619003400000|2021-04-21 11:10:00|25864|25815|25855|25843|25874|25845|25854|25815|781
1619003700000|2021-04-21 11:15:00|25862|25831|25864|25852|25864|25852|25862|25831|872
1619004000000|2021-04-21 11:20:00|25867|25846|25865|25853|25880|25856|25860|25846|2482
1619004300000|2021-04-21 11:25:00|25858|25851|25866|25831|25878|25859|25856|25831|3313
1619004600000|2021-04-21 11:30:00|25865|25846|25866|25836|25866|25846|25865|25831|65
1619004900000|2021-04-21 11:35:00|25860|25841|25850|25841|25860|25841|25849|25840|88
1619005200000|2021-04-21 11:40:00|25849||25849||25849||25849||1034
1619005500000|2021-04-21 11:45:00|25850|25843|25847|25836|25850|25845|25847|25836|1923
1619005800000|2021-04-21 11:50:00|25844|25834|25847|25836|25849|25836|25841|25810|2209
1619006100000|2021-04-21 11:55:00|25840|25810|25859|25841|25860|25851|25840|25810|5161
1619006400000|2021-04-21 12:00:00|25849|25844|25842|25825|25859|25846|25825|25810|1967
1619006700000|2021-04-21 12:05:00|25846|25827|25844|25823|25846|25830|25830|25810|1554
1619007000000|2021-04-21 12:10:00|25830|25833|25830|25823|25844|25833|25825|25823|1265
1619007300000|2021-04-21 12:15:00|25832|25825|25830|25816|25840|25826|25815|25805|4091
1619007600000|2021-04-21 12:20:00|25825|25810|25810|25805|25825|25811|25810|25805|1409
1619007900000|2021-04-21 12:25:00|25817|25800|25800|25785|25821|25806|25786|25780|4419
1619008200000|2021-04-21 12:30:00|25785|25787|25765|25758|25797|25787|25765|25755|3484
1619008500000|2021-04-21 12:35:00|25775|25761|25775|25751|25775|25768|25767|25751|3759
1619008800000|2021-04-21 12:40:00|25771|25752|25791|25775|25797|25775|25771|25752|1953
1619009100000|2021-04-21 12:45:00|25797|25777|25800|25777|25812|25794|25791|25775|1317
1619009400000|2021-04-21 12:50:00|25794|25775|25796|25782|25800|25782|25788|25775|737
1619009700000|2021-04-21 12:55:00|25800|25794|25812|25801|25812|25805|25792|25782|1387
1619010000000|2021-04-21 13:00:00|25811|25802|25821|25805|25821|25805|25811|25802|2474
1619010300000|2021-04-21 13:05:00|25812|25804|25813|25800|25821|25810|25805|25800|2122
1619010600000|2021-04-21 13:10:00|25810|25793|25790|25755|25810|25793|25789|25755|1685
1619010900000|2021-04-21 13:15:00|25798|25775|25820|25800|25826|25800|25798|25775|1350
1619011200000|2021-04-21 13:20:00|25809|25790|25815|25801|25815|25801|25795|25790|1059
1619011500000|2021-04-21 13:25:00|25812|25802|25900|25885|25900|25885|25812|25801|18815
1619011800000|2021-04-21 13:30:00|25897|25893|25824|25821|25970|25964|25810|25805|311229
1619012100000|2021-04-21 13:35:00|25828|25820|25745|25742|25850|25846|25745|25740|195944
1619012400000|2021-04-21 13:40:00|25744|25740|25770|25765|25798|25795|25725|25723|247510
1619012700000|2021-04-21 13:45:00|25769|25764|25838|25833|25860|25856|25757|25753|193338
1619013000000|2021-04-21 13:50:00|25837|25834|25912|25907|25919|25914|25831|25829|216935
1619013300000|2021-04-21 13:55:00|25913|25909|25954|25950|25970|25969|25896|25893|194605
1619013600000|2021-04-21 14:00:00|25953|25949|25928|25926|25960|25956|25906|25905|260640
1619013900000|2021-04-21 14:05:00|25927|25924|25916|25915|25935|25932|25893|25890|152225
1619014200000|2021-04-21 14:10:00|25915|25914|25921|25918|25960|25959|25901|25900|198985
1619014500000|2021-04-21 14:15:00|25923|25921|25938|25936|25975|25974|25911|25908|183582
1619014800000|2021-04-21 14:20:00|25937|25935|25939|25937|25947|25945|25880|25879|148401
1619015100000|2021-04-21 14:25:00|25941|25939|26005|26003|26013|26012|25931|25930|215683
1619015400000|2021-04-21 14:30:00|26001|25999|25936|25933|26001|26000|25933|25931|113023
1619015700000|2021-04-21 14:35:00|25935|25935|25904|25901|25950|25949|25898|25896|123555
1619016000000|2021-04-21 14:40:00|25905|25902|25891|25888|25917|25914|25880|25880|149134
1619016300000|2021-04-21 14:45:00|25892|25889|25881|25880|25911|25910|25861|25860|214054
1619016600000|2021-04-21 14:50:00|25880|25879|25856|25853|25885|25883|25839|25836|179608
1619016900000|2021-04-21 14:55:00|25855|25852|25851|25849|25878|25875|25830|25826|130861
1619017200000|2021-04-21 15:00:00|25850|25848|25858|25855|25874|25873|25842|25841|81554
1619017500000|2021-04-21 15:05:00|25857|25854|25888|25886|25895|25893|25838|25837|110792
1619017800000|2021-04-21 15:10:00|25889|25887|25924|25924|25929|25927|25881|25878|98662
1619018100000|2021-04-21 15:15:00|25923|25923|25943|25941|25945|25943|25922|25920|114547
1619018400000|2021-04-21 15:20:00|25944|25942|25978|25976|25983|25981|25944|25942|123242
1619018700000|2021-04-21 15:25:00|25977|25977|25984|25982|25998|25997|25977|25977|166061
1619019000000|2021-04-21 15:30:00|25986|25984|26029|26026|26032|26031|25983|25982|165912
1619019300000|2021-04-21 15:35:00|26028|26025|26003|26002|26035|26034|25980|25978|167206
1619019600000|2021-04-21 15:40:00|26005|26003|25989|25988|26011|26010|25979|25978|113272
1619019900000|2021-04-21 15:45:00|25991|25989|25976|25975|25996|25994|25968|25966|112232
1619020200000|2021-04-21 15:50:00|25975|25974|25981|25979|25987|25985|25961|25958|78479
1619020500000|2021-04-21 15:55:00|25980|25978|25991|25990|26008|26004|25979|25978|88080
1619020800000|2021-04-21 16:00:00|25992|25991|25984|25983|25994|25993|25977|25975|35624
1619021100000|2021-04-21 16:05:00|25983|25982|25965|25964|25984|25982|25957|25956|91277
1619021400000|2021-04-21 16:10:00|25964|25962|25956|25953|25969|25967|25952|25951|66653
1619021700000|2021-04-21 16:15:00|25955|25952|25951|25950|25965|25962|25942|25941|101986
1619022000000|2021-04-21 16:20:00|25952|25951|25955|25954|25959|25957|25943|25940|73065
1619022300000|2021-04-21 16:25:00|25956|25955|25932|25931|25957|25955|25928|25926|104198
1619022600000|2021-04-21 16:30:00|25933|25932|25930|25929|25935|25933|25919|25918|99967
1619022900000|2021-04-21 16:35:00|25931|25928|25941|25940|25942|25941|25914|25913|105812
1619023200000|2021-04-21 16:40:00|25942|25941|25948|25946|25958|25957|25938|25937|96840
1619023500000|2021-04-21 16:45:00|25949|25947|25918|25916|25949|25947|25916|25915|94695
1619023800000|2021-04-21 16:50:00|25919|25917|25940|25939|25943|25941|25916|25915|74183
1619024100000|2021-04-21 16:55:00|25939|25938|25926|25924|25947|25945|25911|25910|40811
1619024400000|2021-04-21 17:00:00|25925|25923|25921|25920|25937|25936|25911|25910|90602
1619024700000|2021-04-21 17:05:00|25922|25921|25941|25939|25944|25943|25914|25913|73119
1619025000000|2021-04-21 17:10:00|25940|25938|25947|25946|25950|25949|25934|25933|37277
1619025300000|2021-04-21 17:15:00|25949|25947|25955|25954|25955|25954|25942|25941|38068
1619025600000|2021-04-21 17:20:00|25956|25955|25955|25953|25962|25960|25944|25943|63071
1619025900000|2021-04-21 17:25:00|25954|25952|25935|25934|25957|25955|25932|25930|44718
1619026200000|2021-04-21 17:30:00|25937|25933|25952|25951|25953|25952|25934|25933|36094
1619026500000|2021-04-21 17:35:00|25951|25950|25947|25945|25956|25954|25939|25938|48492
1619026800000|2021-04-21 17:40:00|25946|25944|25930|25928|25946|25945|25927|25926|61045
1619027100000|2021-04-21 17:45:00|25929|25926|25915|25914|25930|25928|25910|25909|71394
1619027400000|2021-04-21 17:50:00|25916|25915|25906|25904|25935|25933|25901|25900|127206
1619027700000|2021-04-21 17:55:00|25908|25907|25904|25902|25913|25912|25891|25890|76107
1619028000000|2021-04-21 18:00:00|25905|25903|25911|25910|25920|25918|25898|25897|108838
1619028300000|2021-04-21 18:05:00|25910|25908|25928|25927|25930|25928|25903|25901|79311
1619028600000|2021-04-21 18:10:00|25927|25926|25920|25919|25928|25927|25913|25912|60151
1619028900000|2021-04-21 18:15:00|25919|25918|25904|25902|25928|25927|25902|25901|55164
1619029200000|2021-04-21 18:20:00|25905|25903|25872|25870|25910|25908|25872|25870|82650
1619029500000|2021-04-21 18:25:00|25871|25871|25893|25892|25900|25898|25866|25865|63649
1619029800000|2021-04-21 18:30:00|25892|25891|25909|25907|25912|25911|25887|25885|66197
1619030100000|2021-04-21 18:35:00|25908|25908|25906|25905|25919|25917|25899|25897|38353
1619030400000|2021-04-21 18:40:00|25905|25904|25891|25889|25915|25914|25885|25883|77622
1619030700000|2021-04-21 18:45:00|25892|25890|25889|25888|25897|25896|25875|25874|68308
1619031000000|2021-04-21 18:50:00|25888|25887|25912|25910|25914|25912|25888|25886|42621
1619031300000|2021-04-21 18:55:00|25911|25911|25912|25910|25914|25913|25892|25891|54615
1619031600000|2021-04-21 19:00:00|25911|25911|25902|25900|25912|25911|25892|25891|67683
1619031900000|2021-04-21 19:05:00|25901|25901|25876|25875|25902|25901|25872|25870|89611
1619032200000|2021-04-21 19:10:00|25877|25876|25902|25900|25906|25905|25874|25873|85493
1619032500000|2021-04-21 19:15:00|25901|25899|25930|25928|25932|25930|25894|25893|92685
1619032800000|2021-04-21 19:20:00|25928|25927|25926|25925|25934|25931|25921|25920|48442
1619033100000|2021-04-21 19:25:00|25928|25926|25933|25932|25941|25939|25923|25921|79829
1619033400000|2021-04-21 19:30:00|25935|25933|25976|25974|25986|25980|25933|25932|148498
1619033700000|2021-04-21 19:35:00|25977|25975|25987|25985|25994|25992|25975|25974|133701
1619034000000|2021-04-21 19:40:00|25986|25986|26012|26011|26017|26016|25978|25977|230335
1619034300000|2021-04-21 19:45:00|26014|26010|26027|26026|26034|26033|26007|26006|168251
1619034600000|2021-04-21 19:50:00|26028|26027|26054|26050|26068|26065|26017|26015|413998
1619034900000|2021-04-21 19:55:00|26055|26052|26061|26057|26066|26064|26027|26023|665055
1619035200000|2021-04-21 20:00:00|26064|26060|26057|26036|26073|26062|26007|26001|3059215
1619035500000|2021-04-21 20:05:00|26056|26030|26048|26035|26058|26056|26040|26030|4557
1619035800000|2021-04-21 20:10:00|26055|26036|26050|26042|26073|26058|26040|26031|11833
1619036100000|2021-04-21 20:15:00|26049|26041|26054|26045|26057|26045|26049|26041|2282
1619036400000|2021-04-21 20:20:00|||||||||180
1619036700000|2021-04-21 20:25:00|26055||26060||26060||26055||488
1619037000000|2021-04-21 20:30:00|26050|26027|26035|26027|26050|26034|26035|26027|1644
1619037300000|2021-04-21 20:35:00|26050|26031|26038|26035|26050|26035|26038|26031|2094
1619037600000|2021-04-21 20:40:00|26050|26027|26049|26018|26050|26027|26029|26018|843
1619037900000|2021-04-21 20:45:00|26045|26021|26035|26015|26045|26021|26035|26014|462
1619038200000|2021-04-21 20:50:00|26040|26017|26040|26017|26040|26017|26040|26017|209
1619038500000|2021-04-21 20:55:00|||||||||99
1619038800000|2021-04-21 21:00:00||26030||26021||26035||26021|312
1619039100000|2021-04-21 21:05:00|||||||||181
1619039400000|2021-04-21 21:10:00|26035|26018|26030|26015|26035|26018|26030|26015|64
1619039700000|2021-04-21 21:15:00|26032|26030|26032|26027|26032|26030|26032|26027|1003
1619040000000|2021-04-21 21:20:00||26030||26030||26030||26030|72
1619040300000|2021-04-21 21:25:00|26035|26033|26035|26033|26035|26033|26033|26033|278
1619040600000|2021-04-21 21:30:00|||||||||85
1619040900000|2021-04-21 21:35:00|26032|26030|26032|26030|26032|26030|26032|26030|288
1619041200000|2021-04-21 21:40:00|26035|26031|26030|26025|26040|26031|26030|26020|771
1619041500000|2021-04-21 21:45:00|26040|26027|26040|26027|26040|26027|26040|26027|297
1619041800000|2021-04-21 21:50:00|26035||26035||26035||26035||221
1619042100000|2021-04-21 21:55:00|26034||26034||26034||26034||100
1619042400000|2021-04-21 22:00:00|26040||26040||26040||26040||197
1619042700000|2021-04-21 22:05:00|||||||||324
1619043000000|2021-04-21 22:10:00|26039||26039||26039||26039||60
1619043300000|2021-04-21 22:15:00|||||||||1
1619043600000|2021-04-21 22:20:00|26032|26020|26039|26020|26039|26020|26032|26020|723
1619043900000|2021-04-21 22:25:00|||||||||33
1619044200000|2021-04-21 22:30:00|26036|26008|26025|26010|26039|26010|26025|26008|431
1619044500000|2021-04-21 22:35:00|26030|26008|26030|26005|26030|26008|26030|26005|1384
1619044800000|2021-04-21 22:40:00|26025||26025||26025||26025||80
1619045100000|2021-04-21 22:45:00|||||||||54
1619045400000|2021-04-21 22:50:00||26006||26006||26006||26006|55
1619045700000|2021-04-21 22:55:00|26039|26015|26030|26020|26039|26020|26030|26015|205
1619046000000|2021-04-21 23:00:00||26025||26025||26025||26025|214
1619046300000|2021-04-21 23:05:00|||||||||11
1619046600000|2021-04-21 23:10:00|26039||26039||26039||26039||119
1619046900000|2021-04-21 23:15:00|||||||||39
1619047200000|2021-04-21 23:20:00|||||||||11
1619047500000|2021-04-21 23:25:00|26030|26006|26030|26025|26033|26025|26024|26006|1315
1619047800000|2021-04-21 23:30:00|26033|26008|26027|26008|26033|26011|26024|26008|163
1619048100000|2021-04-21 23:35:00|26030|26007|26025|26007|26030|26007|26025|26006|118
1619048400000|2021-04-21 23:40:00|26018|26006|26039|26025|26039|26025|26018|26000|1826
1619048700000|2021-04-21 23:45:00|26030|26002|26030|26012|26035|26013|26014|26002|1861
1619049000000|2021-04-21 23:50:00|26039|26013|26039|26013|26039|26013|26035|26013|85
1619049300000|2021-04-21 23:55:00|26038|26025|26055|26025|26057|26055|26038|26025|7447
1619078400000|2021-04-22 08:00:00|26077|26037|26052|25963|26077|26060|26052|25963|1107
1619078700000|2021-04-22 08:05:00|26050|25966|26052|25970|26052|26034|26034|25964|1205
1619079000000|2021-04-22 08:10:00||25969||26000||26000||25969|123
1619079300000|2021-04-22 08:15:00|26049|26040|26052|26000|26052|26040|26049|26000|408
1619079600000|2021-04-22 08:20:00||25969||25969||25969||25969|6
1619079900000|2021-04-22 08:25:00|26070|26034|26077|25969|26077|26034|26070|25969|463
1619080200000|2021-04-22 08:30:00||25984||26020||26020||25984|0
1619080500000|2021-04-22 08:35:00|||||||||12
1619080800000|2021-04-22 08:40:00|26080||26080||26103||26080||384
1619081100000|2021-04-22 08:45:00||26038||26038||26038||26038|131
1619081400000|2021-04-22 08:50:00|26079||26080||26080||26079||13
1619081700000|2021-04-22 08:55:00|26078||26080||26080||26078||32
1619082000000|2021-04-22 09:00:00|26078|26010|26038|25969|26078|26010|26038|25969|537
1619082300000|2021-04-22 09:05:00|26064|25983|26038|25969|26067|25983|26038|25969|146
1619082600000|2021-04-22 09:10:00|||||||||754
1619082900000|2021-04-22 09:15:00||25970||25970||25970||25970|5
1619083200000|2021-04-22 09:20:00|26059|26011|26038|26011|26059|26026|26038|25971|656
1619083500000|2021-04-22 09:25:00|||||||||1
1619083800000|2021-04-22 09:30:00|26034|26000|26038|25969|26038|26000|26000|25969|1224
1619084100000|2021-04-22 09:35:00|26033|25980|26038|26000|26038|26000|26023|25969|103
1619084400000|2021-04-22 09:40:00|26023||26029||26038||26023||42
1619084700000|2021-04-22 09:45:00|26028||26037||26038||26002||128
1619085000000|2021-04-22 09:50:00|26038||26035||26038||26035||7
1619085300000|2021-04-22 09:55:00|26038|25969|26000|25969|26038|25969|26000|25969|1727
1619085600000|2021-04-22 10:00:00|26022|26002|26000|25969|26022|26002|26000|25969|1997
1619085900000|2021-04-22 10:05:00|||||||||1
1619086200000|2021-04-22 10:10:00|26002|25980|25999|25969|26038|25980|25999|25969|1740
1619086500000|2021-04-22 10:15:00||25981||25981||25981||25981|21
1619086800000|2021-04-22 10:20:00|26011|25982|25997|25982|26011|25982|25997|25982|41
1619087100000|2021-04-22 10:25:00|26017|25997|26038|26000|26038|26000|26017|25997|420
1619087400000|2021-04-22 10:30:00|26040|25971|26035|26001|26040|26036|26034|25971|1285
1619087700000|2021-04-22 10:35:00|||||||||1000
1619088000000|2021-04-22 10:40:00||26003||26003||26003||26003|1
1619088300000|2021-04-22 10:45:00|||||||||13
1619088900000|2021-04-22 10:55:00|||||||||65
1619089200000|2021-04-22 11:00:00|26025|26005|26050|26041|26058|26041|26017|26005|5959
1619089500000|2021-04-22 11:05:00|26045||26050||26050||26045||629
1619089800000|2021-04-22 11:10:00|26044|26044|26027|26018|26050|26044|26027|26016|3235
1619090100000|2021-04-22 11:15:00|26030|26021|26041|26029|26050|26029|26030|26018|2271
1619090400000|2021-04-22 11:20:00|26040|26021|26024|26005|26041|26021|26012|26005|4610
1619090700000|2021-04-22 11:25:00|26009|26006|26040|26019|26062|26019|26009|26005|1313
1619091000000|2021-04-22 11:30:00||26020||26019||26020||26019|196
1619091300000|2021-04-22 11:35:00|26035|26020|26034|26009|26035|26022|26019|26007|2676
1619091600000|2021-04-22 11:40:00|26015|26019|26034|26013|26034|26019|26015|26009|870
1619091900000|2021-04-22 11:45:00|26029|26017|26034|26013|26034|26017|26029|26005|778
1619092200000|2021-04-22 11:50:00|26030|26012|26015|26000|26030|26012|26008|26000|2732
1619092500000|2021-04-22 11:55:00|26020|26012|26020|26002|26020|26012|26002|26000|1694
1619092800000|2021-04-22 12:00:00|26025|26000|26013|25981|26025|26015|25991|25981|3990
1619093100000|2021-04-22 12:05:00|25996|25988|26025|25993|26025|25993|25985|25970|2751
1619093400000|2021-04-22 12:10:00|26008|25987|26007|25990|26025|25990|26007|25980|101
1619093700000|2021-04-22 12:15:00|26010|25991|26025|26004|26025|26004|26010|25991|574
1619094000000|2021-04-22 12:20:00|26020|26003|26020|26003|26020|26003|26020|26003|64
1619094300000|2021-04-22 12:25:00|26025|26007|26021|26003|26025|26007|26021|26003|696
1619094600000|2021-04-22 12:30:00|26017|26004|26049|26038|26050|26038|26017|26004|3318
1619094900000|2021-04-22 12:35:00|26050|26040|26055|26042|26062|26049|26049|26040|3417
1619095200000|2021-04-22 12:40:00|26054|26040|26050|26041|26054|26050|26048|26037|1989
1619095500000|2021-04-22 12:45:00|26048|26040|26037|26030|26048|26040|26037|26028|1699
1619095800000|2021-04-22 12:50:00|26039|26031|26039|26030|26048|26033|26036|26028|1800
1619096100000|2021-04-22 12:55:00|26037|26032|26039|26006|26048|26032|26011|26002|6112
1619096400000|2021-04-22 13:00:00|26041|26020|26033|26020|26041|26025|26010|26000|1973
1619096700000|2021-04-22 13:05:00|26040|26025|26048|26031|26048|26031|26034|26025|1067
1619097000000|2021-04-22 13:10:00|26050|26041|26046|26025|26062|26048|26046|26025|2022
1619097300000|2021-04-22 13:15:00|26033|26020|26055|26043|26059|26043|26033|26020|965
1619097600000|2021-04-22 13:20:00|26060|26040|26039|26023|26060|26040|26031|26010|2539
1619097900000|2021-04-22 13:25:00|26030|26010|26040|26000|26040|26010|26004|25980|8966
1619098200000|2021-04-22 13:30:00|26042|26021|26064|26060|26079|26076|26014|26004|279635
1619098500000|2021-04-22 13:35:00|26065|26061|26159|26158|26160|26158|26065|26061|231311
1619098800000|2021-04-22 13:40:00|26158|26157|26121|26119|26179|26176|26104|26100|184003
1619099100000|2021-04-22 13:45:00|26123|26121|26074|26070|26175|26172|26069|26065|208916
1619099400000|2021-04-22 13:50:00|26073|26073|26013|26011|26088|26086|26005|26002|191771
1619099700000|2021-04-22 13:55:00|26015|26013|26024|26021|26046|26045|25994|25992|180291
1619100000000|2021-04-22 14:00:00|26021|26019|26020|26018|26042|26041|25976|25972|178127
1619100300000|2021-04-22 14:05:00|26023|26022|26047|26047|26056|26054|26018|26014|127855
1619100600000|2021-04-22 14:10:00|26048|26046|26067|26063|26076|26074|26036|26035|114710
1619100900000|2021-04-22 14:15:00|26065|26064|26092|26090|26100|26098|26043|26037|129552
1619101200000|2021-04-22 14:20:00|26094|26091|26100|26098|26117|26116|26084|26082|101934
1619101500000|2021-04-22 14:25:00|26099|26097|26115|26113|26128|26126|26093|26090|117525
1619101800000|2021-04-22 14:30:00|26116|26115|26112|26111|26138|26135|26110|26109|153004
1619102100000|2021-04-22 14:35:00|26111|26110|26109|26108|26114|26112|26081|26078|104732
1619102400000|2021-04-22 14:40:00|26110|26109|26142|26141|26153|26151|26106|26105|123303
1619102700000|2021-04-22 14:45:00|26143|26142|26153|26152|26167|26166|26141|26139|82159
1619103000000|2021-04-22 14:50:00|26154|26153|26142|26141|26171|26169|26140|26138|83809
1619103300000|2021-04-22 14:55:00|26143|26140|26112|26110|26143|26140|26102|26100|116352
1619103600000|2021-04-22 15:00:00|26114|26111|26086|26083|26133|26132|26083|26081|96822
1619103900000|2021-04-22 15:05:00|26085|26082|26105|26104|26115|26114|26083|26081|80620
1619104200000|2021-04-22 15:10:00|26107|26105|26080|26078|26107|26105|26060|26059|76078
1619104500000|2021-04-22 15:15:00|26082|26079|26073|26071|26084|26083|26056|26055|66924
1619104800000|2021-04-22 15:20:00|26075|26072|26089|26088|26095|26093|26061|26059|59261
1619105100000|2021-04-22 15:25:00|26088|26087|26062|26060|26110|26108|26062|26060|106906
1619105400000|2021-04-22 15:30:00|26064|26061|26078|26076|26088|26086|26049|26046|104823
1619105700000|2021-04-22 15:35:00|26079|26075|26068|26066|26091|26089|26060|26058|84921
1619106000000|2021-04-22 15:40:00|26067|26065|26051|26049|26072|26070|26043|26042|54474
1619106300000|2021-04-22 15:45:00|26050|26050|26047|26046|26052|26051|26037|26035|61240
1619106600000|2021-04-22 15:50:00|26048|26047|26034|26032|26068|26066|26030|26028|64528
1619106900000|2021-04-22 15:55:00|26033|26031|26049|26047|26051|26050|26019|26017|107102
1619107200000|2021-04-22 16:00:00|26050|26048|26053|26051|26063|26061|26034|26032|70191
1619107500000|2021-04-22 16:05:00|26052|26052|26039|26037|26054|26052|26032|26031|43667
1619107800000|2021-04-22 16:10:00|26040|26038|26043|26041|26049|26047|26032|26031|46365
1619108100000|2021-04-22 16:15:00|26042|26040|26064|26063|26068|26066|26041|26040|54903
1619108400000|2021-04-22 16:20:00|26063|26062|26076|26075|26079|26077|26059|26057|44066
1619108700000|2021-04-22 16:25:00|26077|26074|26072|26071|26078|26077|26063|26061|35209
1619109000000|2021-04-22 16:30:00|26074|26072|26087|26085|26100|26099|26073|26072|83071
1619109300000|2021-04-22 16:35:00|26088|26086|26098|26097|26100|26099|26088|26086|54096
1619109600000|2021-04-22 16:40:00|26097|26096|26083|26082|26103|26101|26081|26079|72951
1619109900000|2021-04-22 16:45:00|26082|26081|26086|26084|26089|26088|26079|26078|35322
1619110200000|2021-04-22 16:50:00|26085|26083|26066|26065|26089|26088|26064|26063|71714
1619110500000|2021-04-22 16:55:00|26067|26066|26082|26081|26089|26087|26063|26061|76589
1619110800000|2021-04-22 17:00:00|26084|26082|26084|26082|26090|26089|26079|26077|35890
1619111100000|2021-04-22 17:05:00|26085|26083|25995|25993|26089|26087|25950|25945|281331
1619111400000|2021-04-22 17:10:00|25994|25994|25954|25951|25997|25995|25893|25890|300588
1619111700000|2021-04-22 17:15:00|25955|25952|25832|25826|25956|25953|25822|25820|294575
1619112000000|2021-04-22 17:20:00|25830|25827|25870|25867|25888|25884|25812|25811|204696
1619112300000|2021-04-22 17:25:00|25869|25866|25875|25873|25894|25893|25831|25830|153711
1619112600000|2021-04-22 17:30:00|25876|25874|25866|25864|25886|25884|25817|25815|189767
1619112900000|2021-04-22 17:35:00|25865|25863|25782|25777|25866|25863|25759|25757|297821
1619113200000|2021-04-22 17:40:00|25781|25780|25633|25630|25784|25782|25615|25612|395197
1619113500000|2021-04-22 17:45:00|25631|25629|25644|25642|25681|25679|25612|25610|200385
1619113800000|2021-04-22 17:50:00|25643|25640|25622|25620|25664|25661|25620|25617|250826
1619114100000|2021-04-22 17:55:00|25621|25618|25599|25596|25635|25632|25571|25570|387160
1619114400000|2021-04-22 18:00:00|25598|25595|25612|25609|25625|25621|25564|25563|228407
1619114700000|2021-04-22 18:05:00|25609|25608|25625|25622|25657|25654|25584|25581|197330
1619115000000|2021-04-22 18:10:00|25624|25620|25638|25635|25640|25638|25587|25585|195950
1619115300000|2021-04-22 18:15:00|25639|25636|25633|25630|25640|25638|25601|25599|141201
1619115600000|2021-04-22 18:20:00|25634|25631|25638|25636|25647|25645|25611|25610|120811
1619115900000|2021-04-22 18:25:00|25637|25637|25700|25698|25700|25699|25624|25623|170730
1619116200000|2021-04-22 18:30:00|25699|25699|25685|25683|25708|25706|25674|25672|187248
1619116500000|2021-04-22 18:35:00|25686|25682|25687|25684|25711|25709|25669|25668|83554
1619116800000|2021-04-22 18:40:00|25686|25682|25695|25693|25697|25696|25675|25672|103692
1619117100000|2021-04-22 18:45:00|25696|25694|25673|25672|25701|25699|25662|25660|131978
1619117400000|2021-04-22 18:50:00|25672|25671|25660|25658|25689|25687|25644|25643|107454
1619117700000|2021-04-22 18:55:00|25662|25660|25670|25666|25693|25690|25651|25650|93418
1619118000000|2021-04-22 19:00:00|25669|25668|25686|25684|25705|25703|25660|25658|85972
1619118300000|2021-04-22 19:05:00|25687|25685|25624|25621|25687|25685|25621|25620|121342
1619118600000|2021-04-22 19:10:00|25625|25624|25626|25624|25635|25634|25619|25618|80461
1619118900000|2021-04-22 19:15:00|25628|25625|25639|25638|25640|25638|25597|25595|127035
1619119200000|2021-04-22 19:20:00|25640|25639|25630|25628|25660|25658|25627|25625|183287
1619119500000|2021-04-22 19:25:00|25632|25631|25652|25650|25654|25652|25622|25621|118140
1619119800000|2021-04-22 19:30:00|25651|25649|25699|25697|25700|25699|25645|25644|137124
1619120100000|2021-04-22 19:35:00|25698|25696|25710|25707|25723|25722|25689|25688|139724
1619120400000|2021-04-22 19:40:00|25711|25708|25691|25689|25726|25724|25686|25678|128501
1619120700000|2021-04-22 19:45:00|25693|25691|25683|25681|25749|25748|25680|25673|203429
1619121000000|2021-04-22 19:50:00|25681|25680|25696|25694|25736|25731|25681|25672|293888
1619121300000|2021-04-22 19:55:00|25695|25693|25720|25716|25725|25723|25665|25664|596566
1619121600000|2021-04-22 20:00:00|25730|25705|25717|25685|25741|25719|25704|25685|2087031
1619121900000|2021-04-22 20:05:00|25715|25700|25710|25690|25715|25705|25710|25685|1543
1619122200000|2021-04-22 20:10:00|25715|25691|25740|25718|25779|25741|25715|25690|12409
1619122500000|2021-04-22 20:15:00|25730|25725|25725|25717|25740|25726|25725|25717|3015
1619122800000|2021-04-22 20:20:00|25721||25725||25725||25721||660
1619123100000|2021-04-22 20:25:00|25739|25715|25749|25719|25749|25739|25739|25710|7470
1619123400000|2021-04-22 20:30:00|25740|25717|25749|25720|25749|25740|25740|25717|566
1619123700000|2021-04-22 20:35:00|25745|25717|25744|25723|25745|25727|25728|25717|2977
1619124000000|2021-04-22 20:40:00|25740|25726|25740|25726|25740|25726|25740|25726|198
1619124300000|2021-04-22 20:45:00|25725|25725|25725|25723|25725|25725|25725|25723|1402
1619124600000|2021-04-22 20:50:00|25720|25721|25725|25720|25725|25722|25720|25710|10892
1619124900000|2021-04-22 20:55:00|25740|25723|25740|25723|25740|25723|25740|25723|23
1619125200000|2021-04-22 21:00:00|25744|25725|25740|25720|25744|25725|25740|25720|837
1619125500000|2021-04-22 21:05:00|||||||||78
1619125800000|2021-04-22 21:10:00|25736|25723|25744|25704|25744|25723|25719|25704|3078
1619126100000|2021-04-22 21:15:00|25737|25715|25738|25718|25738|25718|25737|25715|678
1619126400000|2021-04-22 21:20:00|25737|25730|25737|25720|25737|25730|25737|25720|283
1619126700000|2021-04-22 21:25:00|25736|25705|25736|25706|25736|25715|25736|25705|380
1619127000000|2021-04-22 21:30:00|25737|25705|25735|25715|25737|25717|25735|25705|247
1619127300000|2021-04-22 21:35:00|25730|25721|25735|25720|25735|25721|25730|25720|147
1619127600000|2021-04-22 21:40:00|25725|25721|25725|25710|25725|25721|25725|25704|547
1619127900000|2021-04-22 21:45:00|||||||||70
1619128200000|2021-04-22 21:50:00||25704||25704||25704||25704|751
1619128500000|2021-04-22 21:55:00||25700||25700||25700||25700|1148
1619128800000|2021-04-22 22:00:00|25736|25701|25749|25701|25749|25701|25736|25701|1978
1619129100000|2021-04-22 22:05:00|25740|25702|25749|25702|25749|25702|25740|25702|267
1619129400000|2021-04-22 22:10:00||25710||25710||25710||25710|112
1619129700000|2021-04-22 22:15:00|25750|25716|25750|25716|25750|25716|25750|25716|320
1619130000000|2021-04-22 22:20:00|25716|25700|25748|25730|25750|25730|25716|25700|2922
1619130300000|2021-04-22 22:25:00|25749|25738|25726|25710|25749|25738|25726|25710|2292
1619130600000|2021-04-22 22:30:00||25711||25723||25723||25711|34
1619130900000|2021-04-22 22:35:00|25730|25716|25726|25710|25730|25726|25726|25710|1626
1619131200000|2021-04-22 22:40:00|25730|25711|25730|25711|25730|25722|25730|25711|123
1619131500000|2021-04-22 22:45:00||25712||25711||25712||25711|122
1619131800000|2021-04-22 22:50:00|25736|25726|25739|25720|25739|25726|25736|25711|1030
1619132100000|2021-04-22 22:55:00|25744|25725|25749|25725|25749|25725|25744|25725|489
1619132400000|2021-04-22 23:00:00|25748|25730|25747|25730|25748|25740|25747|25730|239
1619132700000|2021-04-22 23:05:00|25748|25731|25749|25731|25749|25731|25748|25731|175
1619133000000|2021-04-22 23:10:00||25730||25731||25732||25730|778
1619133300000|2021-04-22 23:15:00|25750||25750||25750||25750||212
1619133600000|2021-04-22 23:20:00|||||||||347
1619133900000|2021-04-22 23:25:00|25749||25740||25749||25740||104
1619134200000|2021-04-22 23:30:00|25737||25748||25748||25737||336
1619134500000|2021-04-22 23:35:00|25747|25745|25747|25745|25747|25745|25747|25745|51
1619134800000|2021-04-22 23:40:00|25746|25731|25745|25731|25747|25731|25745|25731|376
1619135100000|2021-04-22 23:45:00|25731|25730|25730|25715|25745|25730|25730|25710|2278
1619135400000|2021-04-22 23:50:00|25739|25720|25739|25730|25740|25730|25738|25720|921
1619135700000|2021-04-22 23:55:00|25730|25720|25739|25720|25739|25726|25725|25720|2256
1619164800000|2021-04-23 08:00:00|25768|25745|25799|25550|25800|25745|25768|25550|445
1619165100000|2021-04-23 08:05:00|25798|25675|25798|25720|25800|25751|25798|25550|325
1619165400000|2021-04-23 08:10:00|25777|25740|25777|25740|25777|25740|25777|25666|81
1619165700000|2021-04-23 08:15:00|25803|25720|25801|25777|25830|25777|25775|25720|452
1619166000000|2021-04-23 08:20:00|25790|25750|25790|25762|25790|25781|25770|25740|2322
1619166300000|2021-04-23 08:25:00|25798|25761|25801|25762|25801|25781|25798|25761|150
1619166600000|2021-04-23 08:30:00|25898|25761|25890|25800|25898|25801|25890|25761|740
1619166900000|2021-04-23 08:35:00|25878|25761|25840|25770|25878|25829|25840|25761|567
1619167200000|2021-04-23 08:40:00|25820|25800|25820|25800|25820|25800|25820|25800|73
1619167500000|2021-04-23 08:45:00||25770||25800||25800||25770|1000
1619167800000|2021-04-23 08:50:00|||||||||30
1619168100000|2021-04-23 08:55:00|25845|25814|25845|25810|25845|25814|25845|25800|465
1619168400000|2021-04-23 09:00:00|25820|25770|25820|25770|25820|25771|25820|25761|943
1619168700000|2021-04-23 09:05:00|25800|25761|25820|25770|25820|25770|25800|25761|89
1619169000000|2021-04-23 09:10:00|25810|25761|25820|25770|25820|25770|25810|25761|21
1619169300000|2021-04-23 09:15:00|25790||25820||25820||25780||907
1619169600000|2021-04-23 09:20:00|25800|25766|25800|25770|25800|25770|25800|25766|1
1619169900000|2021-04-23 09:25:00|25778|25761|25778|25611|25778|25770|25778|25611|449
1619170200000|2021-04-23 09:30:00||25756||25749||25756||25749|10
1619170500000|2021-04-23 09:35:00|25775|25750|25775|25750|25775|25750|25775|25750|222
1619170800000|2021-04-23 09:40:00|25778|25749|25778|25749|25778|25749|25778|25749|262
1619171100000|2021-04-23 09:45:00|25775|25750|25775|25710|25775|25750|25760|25710|62
1619171400000|2021-04-23 09:50:00|25774|25701|25774|25750|25774|25751|25774|25701|655
1619171700000|2021-04-23 09:55:00|25775|25751|25774|25750|25775|25761|25774|25750|1075
1619172000000|2021-04-23 10:00:00|||||||||7
1619172300000|2021-04-23 10:05:00|25778|25753|25795|25775|25795|25776|25778|25750|2399
1619172600000|2021-04-23 10:10:00|25799|25782|25790|25765|25799|25782|25790|25765|698
1619172900000|2021-04-23 10:15:00||25762||25762||25762||25762|54
1619173200000|2021-04-23 10:20:00|25787|25763|25790|25751|25790|25763|25762|25741|624
1619173500000|2021-04-23 10:25:00||25757||25758||25758||25757|12
1619173800000|2021-04-23 10:30:00||25757||25757||25758||25757|3
1619174100000|2021-04-23 10:35:00|25787||25790||25790||25787||48
1619174400000|2021-04-23 10:40:00|||||||||1
1619174700000|2021-04-23 10:45:00|25797|25768|25820|25765|25820|25790|25797|25758|1490
1619175000000|2021-04-23 10:50:00|25827|25796|25819|25765|25827|25796|25819|25765|2042
1619175300000|2021-04-23 10:55:00|25805|25781|25800|25758|25805|25781|25800|25757|428
1619175600000|2021-04-23 11:00:00|25796|25782|25794|25777|25800|25783|25791|25762|2144
1619175900000|2021-04-23 11:05:00|25785|25770|25800|25768|25800|25790|25783|25768|2748
1619176200000|2021-04-23 11:10:00|25794|25780|25787|25776|25794|25780|25779|25768|1948
1619176500000|2021-04-23 11:15:00|25788|25770|25785|25777|25800|25780|25785|25770|648
1619176800000|2021-04-23 11:20:00|25784|25770|25780|25768|25785|25770|25775|25768|977
1619177100000|2021-04-23 11:25:00|25794|25769|25776|25769|25794|25771|25774|25769|143
1619177400000|2021-04-23 11:30:00|25779|25773|25789|25781|25800|25781|25778|25772|707
1619177700000|2021-04-23 11:35:00|25787|25774|25800|25790|25800|25794|25784|25772|5776
1619178000000|2021-04-23 11:40:00|25798|25786|25780|25772|25798|25786|25780|25762|5398
1619178300000|2021-04-23 11:45:00|25775|25773|25789|25772|25789|25773|25775|25762|1916
1619178600000|2021-04-23 11:50:00|25788|25775|25790|25780|25790|25780|25775|25765|2017
1619178900000|2021-04-23 11:55:00|25793|25781|25790|25776|25793|25781|25780|25775|1971
1619179200000|2021-04-23 12:00:00|25789|25775|25758|25742|25797|25782|25750|25739|6325
1619179500000|2021-04-23 12:05:00|25765|25749|25789|25763|25799|25763|25765|25749|1603
1619179800000|2021-04-23 12:10:00|25786|25777|25794|25780|25799|25785|25782|25763|4485
1619180100000|2021-04-23 12:15:00|25793|25785|25783|25764|25793|25785|25775|25755|6874
1619180400000|2021-04-23 12:20:00|25773|25766|25787|25760|25798|25790|25760|25751|7066
1619180700000|2021-04-23 12:25:00|25780|25751|25776|25765|25780|25775|25770|25751|1437
1619181000000|2021-04-23 12:30:00|25778|25776|25779|25771|25788|25776|25771|25765|5051
1619181300000|2021-04-23 12:35:00|25771|25765|25787|25772|25787|25778|25761|25751|5143
1619181600000|2021-04-23 12:40:00|25794|25775|25784|25775|25799|25791|25784|25762|3278
1619181900000|2021-04-23 12:45:00|25780|25780|25799|25782|25799|25790|25780|25775|1634
1619182200000|2021-04-23 12:50:00|25794|25783|25793|25782|25799|25783|25793|25782|397
1619182500000|2021-04-23 12:55:00|25787|25780|25788|25775|25796|25782|25784|25768|2671
1619182800000|2021-04-23 13:00:00|25790|25780|25794|25782|25799|25790|25780|25768|8857
1619183100000|2021-04-23 13:05:00|25793|25777|25775|25761|25793|25778|25765|25751|5095
1619183400000|2021-04-23 13:10:00|25774|25762|25780|25769|25788|25780|25774|25761|2332
1619183700000|2021-04-23 13:15:00|25788|25772|25784|25769|25790|25779|25781|25769|2015
1619184000000|2021-04-23 13:20:00|25787|25780|25790|25782|25790|25782|25787|25780|535
1619184300000|2021-04-23 13:25:00|25789|25789|25788|25776|25790|25789|25766|25763|9405
1619184600000|2021-04-23 13:30:00|25786|25780|25805|25799|25853|25849|25772|25764|216637
1619184900000|2021-04-23 13:35:00|25802|25798|25808|25804|25814|25810|25729|25725|162548
1619185200000|2021-04-23 13:40:00|25809|25805|25769|25764|25840|25837|25761|25757|83442
1619185500000|2021-04-23 13:45:00|25771|25766|25786|25782|25808|25806|25761|25759|110694
1619185800000|2021-04-23 13:50:00|25785|25781|25839|25835|25852|25850|25773|25769|126021
1619186100000|2021-04-23 13:55:00|25838|25836|25850|25845|25869|25866|25838|25835|96703
1619186400000|2021-04-23 14:00:00|25849|25844|25842|25839|25853|25850|25798|25795|108771
1619186700000|2021-04-23 14:05:00|25839|25836|25874|25871|25881|25879|25827|25824|75324
1619187000000|2021-04-23 14:10:00|25873|25873|25853|25852|25889|25887|25836|25833|112056
1619187300000|2021-04-23 14:15:00|25854|25853|25845|25842|25862|25861|25831|25827|119152
1619187600000|2021-04-23 14:20:00|25844|25843|25843|25841|25876|25875|25833|25831|96634
1619187900000|2021-04-23 14:25:00|25844|25842|25839|25837|25864|25862|25831|25830|85202
1619188200000|2021-04-23 14:30:00|25840|25838|25890|25887|25890|25889|25815|25813|140108
1619188500000|2021-04-23 14:35:00|25891|25888|25896|25895|25910|25908|25867|25865|126438
1619188800000|2021-04-23 14:40:00|25899|25896|25920|25917|25927|25925|25897|25896|100091
1619189100000|2021-04-23 14:45:00|25919|25916|25917|25916|25948|25945|25898|25897|83299
1619189400000|2021-04-23 14:50:00|25916|25915|25943|25941|25951|25950|25912|25911|82415
1619189700000|2021-04-23 14:55:00|25942|25942|25982|25980|25986|25984|25942|25941|143593
1619190000000|2021-04-23 15:00:00|25983|25981|25952|25951|25989|25986|25943|25941|138199
1619190300000|2021-04-23 15:05:00|25953|25952|25951|25949|25959|25958|25933|25931|105813
1619190600000|2021-04-23 15:10:00|25953|25950|26000|25999|26003|26002|25946|25945|138859
1619190900000|2021-04-23 15:15:00|26001|26000|26016|26014|26028|26026|26001|26000|117830
1619191200000|2021-04-23 15:20:00|26017|26015|26039|26037|26043|26042|26000|25998|139391
1619191500000|2021-04-23 15:25:00|26040|26039|26033|26032|26072|26071|26033|26031|153089
1619191800000|2021-04-23 15:30:00|26038|26036|26033|26032|26066|26062|26027|26025|110046
1619192100000|2021-04-23 15:35:00|26034|26033|26057|26055|26062|26060|26029|26027|110457
1619192400000|2021-04-23 15:40:00|26056|26054|26054|26052|26072|26069|26038|26037|89792
1619192700000|2021-04-23 15:45:00|26053|26051|26075|26073|26083|26081|26044|26042|163860
1619193000000|2021-04-23 15:50:00|26074|26072|26072|26070|26079|26078|26054|26052|79201
1619193300000|2021-04-23 15:55:00|26074|26071|26048|26046|26077|26075|26045|26044|89713
1619193600000|2021-04-23 16:00:00|26049|26047|26050|26047|26068|26066|26045|26043|58961
1619193900000|2021-04-23 16:05:00|26054|26051|26057|26056|26066|26064|26037|26035|80820
1619194200000|2021-04-23 16:10:00|26056|26055|26058|26056|26067|26066|26051|26050|41284
1619194500000|2021-04-23 16:15:00|26060|26057|26057|26055|26065|26062|26047|26046|115147
1619194800000|2021-04-23 16:20:00|26059|26056|26067|26065|26069|26068|26049|26047|70043
1619195100000|2021-04-23 16:25:00|26066|26064|26089|26088|26089|26088|26059|26058|95044
1619195400000|2021-04-23 16:30:00|26090|26089|26092|26091|26094|26093|26073|26072|80515
1619195700000|2021-04-23 16:35:00|26093|26092|26069|26068|26104|26101|26067|26066|103731
1619196000000|2021-04-23 16:40:00|26070|26069|26090|26088|26095|26093|26070|26068|80610
1619196300000|2021-04-23 16:45:00|26089|26089|26128|26127|26133|26132|26088|26086|133615
1619196600000|2021-04-23 16:50:00|26127|26126|26127|26125|26143|26141|26119|26118|81283
1619196900000|2021-04-23 16:55:00|26126|26124|26111|26110|26126|26125|26100|26098|67412
1619197200000|2021-04-23 17:00:00|26113|26111|26095|26093|26117|26114|26094|26093|46344
1619197500000|2021-04-23 17:05:00|26096|26094|26107|26106|26118|26117|26092|26091|83865
1619197800000|2021-04-23 17:10:00|26108|26107|26097|26095|26117|26116|26091|26089|57118
1619198100000|2021-04-23 17:15:00|26099|26097|26081|26079|26102|26100|26080|26077|74627
1619198400000|2021-04-23 17:20:00|26080|26078|26054|26052|26080|26078|26052|26050|87230
1619198700000|2021-04-23 17:25:00|26053|26053|26033|26031|26055|26054|26021|26018|111594
1619199000000|2021-04-23 17:30:00|26035|26033|26076|26074|26077|26075|26033|26032|57407
1619199300000|2021-04-23 17:35:00|26075|26075|26078|26077|26086|26083|26069|26068|67049
1619199600000|2021-04-23 17:40:00|26080|26078|26075|26073|26099|26098|26073|26072|62818
1619199900000|2021-04-23 17:45:00|26074|26072|26088|26086|26094|26092|26074|26072|59102
1619200200000|2021-04-23 17:50:00|26090|26087|26089|26087|26092|26090|26078|26077|42674
1619200500000|2021-04-23 17:55:00|26088|26086|26081|26080|26098|26097|26079|26077|57319
1619200800000|2021-04-23 18:00:00|26082|26079|26079|26077|26085|26084|26072|26070|76079
1619201100000|2021-04-23 18:05:00|26078|26078|26093|26092|26095|26093|26074|26073|86353
1619201400000|2021-04-23 18:10:00|26092|26091|26083|26081|26099|26098|26083|26081|43976
1619201700000|2021-04-23 18:15:00|26084|26082|26082|26080|26089|26088|26077|26075|34248
1619202000000|2021-04-23 18:20:00|26084|26082|26077|26075|26087|26086|26072|26070|56087
1619202300000|2021-04-23 18:25:00|26076|26076|26091|26090|26094|26092|26068|26067|72087
1619202600000|2021-04-23 18:30:00|26090|26089|26086|26085|26098|26097|26083|26082|47321
1619202900000|2021-04-23 18:35:00|26084|26083|26099|26098|26107|26105|26076|26074|105092
1619203200000|2021-04-23 18:40:00|26100|26099|26097|26096|26104|26103|26091|26090|67615
1619203500000|2021-04-23 18:45:00|26098|26097|26094|26093|26099|26097|26086|26085|34817
1619203800000|2021-04-23 18:50:00|26093|26092|26110|26109|26113|26112|26092|26091|74868
1619204100000|2021-04-23 18:55:00|26109|26108|26102|26101|26121|26120|26101|26099|96776
1619204400000|2021-04-23 19:00:00|26103|26102|26087|26085|26108|26107|26082|26080|117709
1619204700000|2021-04-23 19:05:00|26084|26083|26076|26074|26096|26095|26076|26074|89199
1619205000000|2021-04-23 19:10:00|26075|26075|26082|26080|26088|26086|26070|26068|123592
1619205300000|2021-04-23 19:15:00|26083|26081|26071|26071|26084|26083|26070|26069|95403
1619205600000|2021-04-23 19:20:00|26072|26070|26089|26088|26096|26095|26070|26069|106728
1619205900000|2021-04-23 19:25:00|26088|26087|26102|26100|26104|26102|26082|26081|119156
1619206200000|2021-04-23 19:30:00|26101|26099|26139|26138|26140|26139|26099|26098|175184
1619206500000|2021-04-23 19:35:00|26140|26139|26147|26146|26151|26150|26138|26137|209483
1619206800000|2021-04-23 19:40:00|26148|26147|26111|26110|26151|26150|26109|26108|169699
1619207100000|2021-04-23 19:45:00|26110|26109|26105|26103|26116|26115|26093|26092|167133
1619207400000|2021-04-23 19:50:00|26106|26104|26121|26118|26125|26122|26080|26078|421892
1619207700000|2021-04-23 19:55:00|26120|26117|26113|26112|26126|26124|26083|26080|987660
1619208000000|2021-04-23 20:00:00|26114|26099|26132|26100|26151|26114|26068|26060|3374249
1619208300000|2021-04-23 20:05:00|26127|26120|26115|26100|26127|26120|26107|26100|628
1619208600000|2021-04-23 20:10:00|26114|26103|26113|26091|26114|26105|26100|26090|5194
1619208900000|2021-04-23 20:15:00|26110|26105|26110|26105|26110|26105|26110|26105|2079
1619209200000|2021-04-23 20:20:00|||||||||1520
1619209500000|2021-04-23 20:25:00|26105|26091|26105|26091|26110|26105|26105|26091|2209
1619209800000|2021-04-23 20:30:00|26110|26095|26110|26097|26110|26098|26110|26095|565
1619210100000|2021-04-23 20:35:00||26095||26095||26098||26095|363
1619210400000|2021-04-23 20:40:00|26109|26100|26110|26100|26110|26100|26109|26100|722
1619210700000|2021-04-23 20:45:00|26095|26095|26110|26080|26110|26095|26086|26080|2912
1619211000000|2021-04-23 20:50:00|26109|26071|26108|26070|26109|26071|26088|26060|1794
1619211300000|2021-04-23 20:55:00|26090|26080|26108|26070|26108|26080|26066|26065|4844
1619424000000|2021-04-26 08:00:00|26146|26116|26150|26045|26173|26116|26090|26000|2464
1619424300000|2021-04-26 08:05:00|26143|26044|26150|26055|26150|26100|26100|26044|944
1619424600000|2021-04-26 08:10:00||26056||26059||26064||26055|447
1619424900000|2021-04-26 08:15:00||26060||26059||26063||26059|212
1619425200000|2021-04-26 08:20:00|26129|26100|26150|26080|26150|26100|26080|26059|1669
1619425500000|2021-04-26 08:25:00||26081||26085||26085||26081|117
1619425800000|2021-04-26 08:30:00|26120|26080|26150|26080|26150|26080|26120|26080|452
1619426100000|2021-04-26 08:35:00|26130|26085|26100|26030|26150|26085|26080|26030|2582
1619426400000|2021-04-26 08:40:00|26058|26034|26100|26036|26100|26036|26058|26030|145
1619426700000|2021-04-26 08:45:00|26080|26030|26150|26030|26150|26039|26080|26030|417
1619427000000|2021-04-26 08:50:00|26116|26031|26130|26039|26150|26045|26116|26030|225
1619427300000|2021-04-26 08:55:00|26081|26030|26130|26053|26130|26053|26081|26030|386
1619427600000|2021-04-26 09:00:00||26054||26054||26054||26054|19
1619427900000|2021-04-26 09:05:00|||||||||46
1619428200000|2021-04-26 09:10:00|26119||26089||26130||26085||13
1619428500000|2021-04-26 09:15:00|26120|26071|26085|26055|26130|26071|26085|26055|708
1619428800000|2021-04-26 09:20:00|26120|26061|26081|26061|26120|26061|26080|26061|1756
1619429100000|2021-04-26 09:25:00|26061|26055|26120|26034|26120|26055|26056|26034|2184
1619429400000|2021-04-26 09:30:00|26116|26035|26120|26034|26120|26035|26116|26034|35
1619429700000|2021-04-26 09:35:00|26116|26035|26120|26025|26120|26035|26058|26025|320
1619430000000|2021-04-26 09:40:00|26116|26031|26120|26031|26120|26031|26116|26031|17
1619430300000|2021-04-26 09:45:00||26025||26050||26050||26025|56
1619430600000|2021-04-26 09:50:00||26054||26060||26060||26054|29
1619430900000|2021-04-26 09:55:00|26145||26120||26145||26120||41
1619431200000|2021-04-26 10:00:00|26145|26054|26120|26050|26145|26054|26120|26050|34
1619431500000|2021-04-26 10:05:00|||||||||12
1619431800000|2021-04-26 10:10:00|26145||26120||26145||26120||0
1619432100000|2021-04-26 10:15:00|26087||26120||26145||26087||323
1619432400000|2021-04-26 10:20:00|26145||26145||26145||26145||298
1619432700000|2021-04-26 10:25:00|||||||||30
1619433000000|2021-04-26 10:30:00|26084|26051|26145|26051|26145|26051|26084|26051|297
1619433300000|2021-04-26 10:35:00|26085|26061|26100|26065|26145|26065|26065|26051|926
1619433600000|2021-04-26 10:40:00|26099|26066|26084|26055|26099|26066|26084|26052|324
1619433900000|2021-04-26 10:45:00|26056|26060|26146|26060|26146|26060|26056|26060|1741
1619434200000|2021-04-26 10:50:00|26120|26061|26146|26061|26146|26061|26076|26061|202
1619434500000|2021-04-26 10:55:00|26145|26062|26120|26063|26145|26063|26090|26062|124
1619434800000|2021-04-26 11:00:00|26079|26065|26111|26073|26144|26100|26071|26060|22708
1619435100000|2021-04-26 11:05:00|26099|26074|26069|26033|26144|26074|26032|26030|10516
1619435400000|2021-04-26 11:10:00|26063|26043|26070|26067|26070|26067|26058|26033|3191
1619435700000|2021-04-26 11:15:00|26067|26060|26099|26067|26144|26070|26059|26040|5952
1619436000000|2021-04-26 11:20:00|26079|26057|26056|26050|26120|26057|26050|26030|5597
1619436300000|2021-04-26 11:25:00|26055|26040|26044|26033|26056|26050|26042|26030|4964
1619436600000|2021-04-26 11:30:00|26046|26030|26056|26030|26100|26051|26033|26030|13359
1619436900000|2021-04-26 11:35:00|26050|26032|26041|26035|26067|26050|26041|26032|2074
1619437200000|2021-04-26 11:40:00|26059|26033|26065|26060|26067|26060|26035|26030|4345
1619437500000|2021-04-26 11:45:00|26062|26050|26065|26051|26065|26051|26057|26050|1685
1619437800000|2021-04-26 11:50:00|26061|26055|26070|26060|26078|26068|26058|26051|1670
1619438100000|2021-04-26 11:55:00|26077|26061|26069|26055|26080|26070|26055|26050|4356
1619438400000|2021-04-26 12:00:00|26080|26060|26077|26068|26080|26073|26073|26060|3157
1619438700000|2021-04-26 12:05:00|26080|26070|26100|26076|26100|26076|26071|26065|2385
1619439000000|2021-04-26 12:10:00|26089|26077|26083|26070|26089|26080|26059|26040|5047
1619439300000|2021-04-26 12:15:00|26077|26063|26078|26070|26098|26076|26070|26060|5908
1619439600000|2021-04-26 12:20:00|26076|26069|26100|26076|26100|26076|26061|26060|5197
1619439900000|2021-04-26 12:25:00|26095|26085|26090|26081|26100|26093|26088|26076|6608
1619440200000|2021-04-26 12:30:00|26095|26076|26085|26075|26095|26083|26077|26075|3001
1619440500000|2021-04-26 12:35:00|26082|26070|26099|26082|26100|26095|26052|26049|8034
1619440800000|2021-04-26 12:40:00|26100|26099|26098|26084|26109|26100|26090|26082|5626
1619441100000|2021-04-26 12:45:00|26099|26085|26100|26085|26109|26100|26093|26085|4759
1619441400000|2021-04-26 12:50:00|26098|26089|26109|26105|26109|26105|26098|26085|1432
1619441700000|2021-04-26 12:55:00|26110|26100|26116|26100|26144|26113|26109|26100|4441
1619442000000|2021-04-26 13:00:00|26115|26101|26137|26114|26141|26120|26109|26101|3106
1619442300000|2021-04-26 13:05:00|26131|26111|26135|26125|26135|26125|26125|26111|4917
1619442600000|2021-04-26 13:10:00|26144|26130|26120|26116|26146|26140|26120|26115|5795
1619442900000|2021-04-26 13:15:00|26123|26117|26110|26107|26123|26120|26110|26107|5412
1619443200000|2021-04-26 13:20:00|26114|26105|26123|26121|26123|26121|26110|26105|2561
1619443500000|2021-04-26 13:25:00|26143|26120|26170|26165|26175|26165|26138|26120|13708
1619443800000|2021-04-26 13:30:00|26169|26160|26125|26120|26245|26242|26120|26116|343190
1619444100000|2021-04-26 13:35:00|26123|26118|26130|26125|26139|26134|26079|26076|211228
1619444400000|2021-04-26 13:40:00|26128|26124|26155|26152|26199|26196|26121|26117|217272
1619444700000|2021-04-26 13:45:00|26157|26154|26116|26112|26161|26159|26099|26094|132923
1619445000000|2021-04-26 13:50:00|26115|26110|26115|26110|26130|26126|26070|26068|160001
1619445300000|2021-04-26 13:55:00|26114|26111|26135|26129|26145|26141|26091|26090|210068
1619445600000|2021-04-26 14:00:00|26133|26128|26111|26109|26150|26147|26109|26106|120607
1619445900000|2021-04-26 14:05:00|26112|26110|26156|26153|26162|26159|26111|26108|126586
1619446200000|2021-04-26 14:10:00|26157|26154|26130|26128|26163|26160|26129|26128|93068
1619446500000|2021-04-26 14:15:00|26131|26129|26125|26122|26157|26154|26109|26100|133698
1619446800000|2021-04-26 14:20:00|26126|26123|26130|26127|26182|26177|26120|26118|171216
1619447100000|2021-04-26 14:25:00|26129|26129|26103|26101|26131|26129|26092|26090|140550
1619447400000|2021-04-26 14:30:00|26104|26102|26068|26066|26114|26112|26062|26060|152438
1619447700000|2021-04-26 14:35:00|26067|26065|26096|26093|26097|26095|26044|26042|130326
1619448000000|2021-04-26 14:40:00|26097|26095|26103|26102|26121|26119|26091|26090|90374
1619448300000|2021-04-26 14:45:00|26105|26103|26125|26122|26125|26124|26092|26091|94001
1619448600000|2021-04-26 14:50:00|26124|26121|26089|26088|26133|26132|26089|26087|110322
1619448900000|2021-04-26 14:55:00|26090|26089|26078|26076|26104|26101|26078|26076|69364
1619449200000|2021-04-26 15:00:00|26077|26077|26122|26121|26135|26134|26077|26076|121161
1619449500000|2021-04-26 15:05:00|26123|26120|26131|26129|26136|26134|26115|26112|67155
1619449800000|2021-04-26 15:10:00|26130|26130|26147|26145|26155|26154|26125|26123|56870
1619450100000|2021-04-26 15:15:00|26148|26146|26136|26133|26152|26150|26132|26130|64329
1619450400000|2021-04-26 15:20:00|26135|26134|26154|26153|26162|26160|26135|26133|60931
1619450700000|2021-04-26 15:25:00|26155|26154|26129|26126|26159|26157|26127|26125|50964
1619451000000|2021-04-26 15:30:00|26128|26127|26121|26119|26135|26132|26114|26112|70197
1619451300000|2021-04-26 15:35:00|26122|26120|26130|26128|26137|26135|26121|26118|55583
1619451600000|2021-04-26 15:40:00|26129|26127|26132|26130|26140|26138|26127|26125|70927
1619451900000|2021-04-26 15:45:00|26134|26131|26131|26129|26145|26144|26125|26124|60484
1619452200000|2021-04-26 15:50:00|26132|26130|26130|26128|26134|26132|26116|26115|87089
1619452500000|2021-04-26 15:55:00|26129|26127|26106|26105|26130|26129|26099|26096|128175
1619452800000|2021-04-26 16:00:00|26107|26106|26115|26113|26118|26116|26092|26091|65925
1619453100000|2021-04-26 16:05:00|26113|26111|26102|26099|26121|26120|26088|26086|60961
1619453400000|2021-04-26 16:10:00|26101|26098|26098|26096|26111|26110|26092|26091|66951
1619453700000|2021-04-26 16:15:00|26099|26097|26123|26122|26125|26124|26089|26087|62507
1619454000000|2021-04-26 16:20:00|26122|26121|26129|26127|26130|26129|26120|26118|65979
1619454300000|2021-04-26 16:25:00|26127|26126|26116|26113|26129|26128|26104|26102|59448
1619454600000|2021-04-26 16:30:00|26115|26112|26136|26134|26140|26139|26112|26110|96237
1619454900000|2021-04-26 16:35:00|26137|26135|26125|26123|26140|26139|26118|26116|52021
1619455200000|2021-04-26 16:40:00|26124|26122|26130|26128|26134|26133|26119|26116|31405
1619455500000|2021-04-26 16:45:00|26131|26129|26134|26133|26140|26139|26130|26129|40376
1619455800000|2021-04-26 16:50:00|26133|26132|26130|26129|26134|26133|26120|26118|47395
1619456100000|2021-04-26 16:55:00|26129|26128|26118|26116|26134|26133|26117|26115|41691
1619456400000|2021-04-26 17:00:00|26119|26117|26120|26119|26126|26125|26114|26112|45511
1619456700000|2021-04-26 17:05:00|26119|26118|26120|26119|26125|26123|26111|26110|33992
1619457000000|2021-04-26 17:10:00|26122|26120|26137|26135|26146|26144|26119|26117|41068
1619457300000|2021-04-26 17:15:00|26138|26137|26124|26123|26145|26144|26124|26123|60760
1619457600000|2021-04-26 17:20:00|26123|26122|26130|26128|26130|26129|26107|26106|56051
1619457900000|2021-04-26 17:25:00|26129|26127|26123|26121|26131|26130|26108|26106|55188
1619458200000|2021-04-26 17:30:00|26124|26122|26114|26113|26131|26130|26113|26111|64938
1619458500000|2021-04-26 17:35:00|26115|26114|26122|26120|26125|26123|26111|26110|48544
1619458800000|2021-04-26 17:40:00|26120|26119|26116|26115|26124|26123|26114|26113|45782
1619459100000|2021-04-26 17:45:00|26117|26116|26139|26138|26144|26143|26116|26114|57244
1619459400000|2021-04-26 17:50:00|26141|26140|26127|26126|26144|26143|26126|26124|49469
1619459700000|2021-04-26 17:55:00|26128|26125|26128|26126|26138|26136|26125|26124|35631
1619460000000|2021-04-26 18:00:00|26127|26125|26120|26118|26131|26130|26117|26115|58761
1619460300000|2021-04-26 18:05:00|26118|26116|26133|26132|26139|26137|26118|26116|38580
1619460600000|2021-04-26 18:10:00|26132|26131|26136|26135|26144|26143|26130|26129|56877
1619460900000|2021-04-26 18:15:00|26137|26136|26150|26149|26150|26149|26131|26130|35095
1619461200000|2021-04-26 18:20:00|26151|26150|26144|26142|26157|26156|26143|26142|53024
1619461500000|2021-04-26 18:25:00|26145|26143|26138|26136|26148|26146|26131|26130|66416
1619461800000|2021-04-26 18:30:00|26137|26135|26165|26163|26165|26164|26136|26135|88395
1619462100000|2021-04-26 18:35:00|26164|26162|26177|26175|26177|26176|26161|26160|73140
1619462400000|2021-04-26 18:40:00|26178|26177|26181|26179|26187|26186|26166|26164|116442
1619462700000|2021-04-26 18:45:00|26180|26180|26200|26198|26200|26199|26180|26180|75815
1619463000000|2021-04-26 18:50:00|26199|26199|26187|26186|26200|26199|26179|26177|102560
1619463300000|2021-04-26 18:55:00|26188|26187|26187|26186|26193|26192|26180|26179|59809
1619463600000|2021-04-26 19:00:00|26188|26187|26186|26185|26191|26190|26171|26170|74779
1619463900000|2021-04-26 19:05:00|26187|26184|26179|26178|26190|26189|26171|26170|52952
1619464200000|2021-04-26 19:10:00|26180|26179|26185|26184|26191|26189|26174|26173|67262
1619464500000|2021-04-26 19:15:00|26186|26185|26193|26191|26200|26198|26182|26181|78422
1619464800000|2021-04-26 19:20:00|26192|26192|26184|26182|26198|26197|26180|26179|61980
1619465100000|2021-04-26 19:25:00|26185|26183|26138|26137|26189|26187|26132|26130|161159
1619465400000|2021-04-26 19:30:00|26139|26136|26140|26139|26154|26151|26120|26118|149313
1619465700000|2021-04-26 19:35:00|26141|26140|26147|26146|26164|26163|26141|26140|111044
1619466000000|2021-04-26 19:40:00|26146|26145|26144|26142|26156|26155|26133|26131|168260
1619466300000|2021-04-26 19:45:00|26141|26140|26112|26110|26147|26145|26108|26107|232541
1619466600000|2021-04-26 19:50:00|26109|26109|26137|26132|26149|26147|26104|26100|242511
1619466900000|2021-04-26 19:55:00|26136|26130|26170|26164|26180|26173|26111|26110|560244
1619467200000|2021-04-26 20:00:00|26176|26161|26141|26133|26213|26174|26141|26122|22034
1619467500000|2021-04-26 20:05:00|26155|26141|26155|26125|26156|26155|26130|26121|7754
1619467800000|2021-04-26 20:10:00|26153|26130|26150|26130|26153|26130|26135|26125|2169
1619468100000|2021-04-26 20:15:00|26153|26150|26139|26120|26153|26150|26115|26100|17281
1619468400000|2021-04-26 20:20:00|26150|26130|26138|26115|26150|26130|26138|26115|3077
1619468700000|2021-04-26 20:25:00|26134|26116|26140|26124|26140|26129|26130|26110|1893
1619469000000|2021-04-26 20:30:00|26150|26128|26150|26132|26150|26132|26150|26127|5316
1619469300000|2021-04-26 20:35:00|26160|26138|26151|26130|26168|26160|26135|26130|4968
1619469600000|2021-04-26 20:40:00|26135|26135|26153|26131|26165|26152|26135|26130|3092
1619469900000|2021-04-26 20:45:00|26154|26143|26155|26145|26155|26145|26154|26143|848
1619470200000|2021-04-26 20:50:00|26158|26155|26170|26140|26174|26170|26158|26140|3851
1619470500000|2021-04-26 20:55:00||26156||26163||26166||26140|503
1619470800000|2021-04-26 21:00:00|26174|26170|26170|26150|26174|26170|26168|26150|705
1619471100000|2021-04-26 21:05:00|26161|26160|26169|26161|26170|26161|26161|26143|1222
1619471400000|2021-04-26 21:10:00|26163|26160|26169|26143|26169|26160|26163|26143|898
1619471700000|2021-04-26 21:15:00||26145||26145||26145||26145|136
1619472000000|2021-04-26 21:20:00|26160|26155|26160|26150|26160|26155|26158|26150|757
1619472300000|2021-04-26 21:25:00|26168|26155|26174|26165|26174|26170|26168|26155|613
1619472600000|2021-04-26 21:30:00|26168|26155|26174|26155|26174|26155|26160|26155|1385
1619472900000|2021-04-26 21:35:00|26155|26161|26155|26150|26155|26161|26155|26150|994
1619473200000|2021-04-26 21:40:00|26153|26148|26160|26148|26169|26148|26153|26148|1008
1619473500000|2021-04-26 21:45:00|26150||26174||26174||26150||435
1619473800000|2021-04-26 21:50:00||26155||26160||26160||26155|397
1619474100000|2021-04-26 21:55:00|26173|26161|26170|26161|26173|26161|26170|26161|768
1619474400000|2021-04-26 22:00:00|26165|26160|26165|26161|26165|26161|26165|26160|210
1619474700000|2021-04-26 22:05:00|26164|26160|26165|26148|26165|26160|26164|26148|1215
1619475000000|2021-04-26 22:10:00||26164||26148||26164||26148|768
1619475300000|2021-04-26 22:15:00||26140||26150||26150||26140|146
1619475600000|2021-04-26 22:20:00|26169|26151|26160|26148|26170|26151|26157|26148|410
1619475900000|2021-04-26 22:25:00|26150|26140|26170|26150|26170|26165|26150|26140|11148
1619476200000|2021-04-26 22:30:00|26169|26141|26169|26150|26169|26150|26169|26141|38
1619476500000|2021-04-26 22:35:00|26170|26165|26174|26142|26174|26170|26170|26142|1258
1619476800000|2021-04-26 22:40:00|26172|26143|26174|26151|26174|26158|26170|26143|250
1619477100000|2021-04-26 22:45:00|26170|26152|26174|26153|26174|26161|26170|26152|135
1619477400000|2021-04-26 22:50:00|26173|26155|26173|26155|26173|26155|26173|26155|102
1619477700000|2021-04-26 22:55:00|26174|26173|26174|26155|26174|26173|26173|26155|1364
1619478000000|2021-04-26 23:00:00|26175||26175||26175||26175||689
1619478300000|2021-04-26 23:05:00|26174||26171||26174||26171||132
1619478600000|2021-04-26 23:10:00|26174|26160|26170|26161|26174|26170|26170|26160|403
1619478900000|2021-04-26 23:15:00||26160||26162||26162||26160|521
1619479200000|2021-04-26 23:20:00|26169|26163|26170|26162|26170|26165|26169|26161|351
1619479500000|2021-04-26 23:25:00|26169|26163|26169|26165|26169|26165|26169|26163|462
1619479800000|2021-04-26 23:30:00|26170|26167|26170|26169|26170|26169|26169|26167|1129
1619480100000|2021-04-26 23:35:00|26174|26166|26175|26170|26176|26170|26173|26165|2907
1619480400000|2021-04-26 23:40:00|26173|26165|26175|26165|26176|26166|26173|26165|629
1619480700000|2021-04-26 23:45:00||26167||26165||26168||26165|545
1619481000000|2021-04-26 23:50:00|26179|26168|26188|26170|26188|26175|26176|26168|986
1619481300000|2021-04-26 23:55:00|26189|26180|26193|26190|26193|26190|26189|26180|765
1619510400000|2021-04-27 08:00:00|26250|26193|26250|26213|26250|26216|26245|26193|787
1619510700000|2021-04-27 08:05:00|26245|26214|26235|26200|26245|26222|26235|26200|383
1619511000000|2021-04-27 08:10:00|26216|26160|26230|26200|26235|26200|26216|26160|834
1619511300000|2021-04-27 08:15:00|26235|26201|26235|26201|26235|26201|26235|26201|128
1619511600000|2021-04-27 08:20:00|26230|26221|26235|26223|26235|26224|26230|26221|156
1619511900000|2021-04-27 08:25:00|26225||26235||26235||26225||421
1619512200000|2021-04-27 08:30:00|26230||26235||26235||26230||85
1619512500000|2021-04-27 08:35:00|26245||26235||26245||26233||143
1619512800000|2021-04-27 08:40:00|26245|26224|26245|26224|26245|26224|26245|26223|56
1619513100000|2021-04-27 08:45:00||26230||26231||26231||26223|10
1619513400000|2021-04-27 08:50:00|26249|26235|26249|26223|26249|26236|26249|26223|1080
1619513700000|2021-04-27 08:55:00||26235||26235||26235||26235|84
1619514000000|2021-04-27 09:00:00||26240||26235||26241||26235|534
1619514300000|2021-04-27 09:05:00|||||||||156
1619514600000|2021-04-27 09:10:00|26245|26240|26249|26240|26249|26241|26245|26235|861
1619514900000|2021-04-27 09:15:00||26235||26235||26235||26235|457
1619515200000|2021-04-27 09:20:00|26250|26223|26272|26242|26272|26244|26250|26223|2357
1619515500000|2021-04-27 09:25:00|26255|26245|26255|26223|26255|26253|26255|26223|267
1619515800000|2021-04-27 09:30:00|26249||26249||26249||26249||140
1619516100000|2021-04-27 09:35:00|||||||||112
1619516400000|2021-04-27 09:40:00|26240||26240||26240||26240||28
1619516700000|2021-04-27 09:45:00|26229|26200|26223|26200|26240|26200|26223|26200|360
1619517000000|2021-04-27 09:50:00|26214|26170|26223|26151|26223|26171|26179|26131|2318
1619517300000|2021-04-27 09:55:00|26198|26157|26179|26151|26208|26157|26179|26151|93
1619517600000|2021-04-27 10:00:00|||||||||117
1619517900000|2021-04-27 10:05:00|26172||26179||26179||26172||206
1619518200000|2021-04-27 10:10:00|26195||26189||26199||26173||300
1619518500000|2021-04-27 10:15:00|26199||26199||26199||26194||68
1619518800000|2021-04-27 10:20:00|26194||26199||26199||26194||2
1619519100000|2021-04-27 10:25:00||26164||26166||26166||26164|211
1619519400000|2021-04-27 10:30:00||26160||26175||26190||26151|44
1619519700000|2021-04-27 10:35:00|26194|26162|26194|26162|26194|26167|26194|26162|383
1619520000000|2021-04-27 10:40:00|26199|26174|26199|26180|26199|26180|26199|26174|86
1619520300000|2021-04-27 10:45:00|26198|26194|26198|26180|26199|26194|26198|26180|1119
1619520600000|2021-04-27 10:50:00|26199||26199||26199||26199||256
1619520900000|2021-04-27 10:55:00|26198||26223||26223||26198||815
1619521200000|2021-04-27 11:00:00|26220|26202|26227|26212|26240|26227|26200|26180|8133
1619521500000|2021-04-27 11:05:00|26226|26225|26215|26210|26238|26227|26215|26210|3468
1619521800000|2021-04-27 11:10:00|26220|26200|26229|26216|26240|26230|26215|26200|5397
1619522100000|2021-04-27 11:15:00|26233|26217|26224|26213|26240|26229|26224|26213|1860
1619522400000|2021-04-27 11:20:00|26225|26215|26223|26215|26227|26223|26222|26215|1934
1619522700000|2021-04-27 11:25:00|26224|26216|26229|26220|26230|26224|26223|26216|2211
1619523000000|2021-04-27 11:30:00|26228|26217|26239|26233|26239|26233|26219|26217|2845
1619523300000|2021-04-27 11:35:00|26238|26223|26218|26215|26239|26228|26216|26213|3886
1619523600000|2021-04-27 11:40:00|26223|26213|26213|26201|26226|26213|26210|26201|6670
1619523900000|2021-04-27 11:45:00|26212|26205|26240|26214|26240|26226|26209|26201|7533
1619524200000|2021-04-27 11:50:00|26230|26215|26227|26210|26230|26215|26215|26202|5142
1619524500000|2021-04-27 11:55:00|26228|26215|26230|26226|26230|26226|26221|26210|1727
1619524800000|2021-04-27 12:00:00|26237|26227|26225|26220|26240|26230|26223|26216|2600
1619525100000|2021-04-27 12:05:00|26226|26222|26240|26234|26240|26234|26226|26222|4484
1619525400000|2021-04-27 12:10:00|26237|26233|26232|26228|26240|26233|26230|26210|1813
1619525700000|2021-04-27 12:15:00|26233|26227|26237|26230|26237|26233|26232|26226|3443
1619526000000|2021-04-27 12:20:00|26238|26237|26239|26234|26239|26237|26236|26230|4115
1619526300000|2021-04-27 12:25:00|26238|26233|26236|26230|26241|26240|26235|26225|4755
1619526600000|2021-04-27 12:30:00|26231|26223|26225|26212|26232|26227|26224|26211|3986
1619526900000|2021-04-27 12:35:00|26224|26219|26207|26201|26224|26219|26207|26201|4255
1619527200000|2021-04-27 12:40:00|26214|26203|26216|26202|26218|26211|26207|26201|3398
1619527500000|2021-04-27 12:45:00|26208|26204|26216|26209|26216|26209|26206|26202|2289
1619527800000|2021-04-27 12:50:00|26217|26204|26218|26211|26218|26211|26217|26204|931
1619528100000|2021-04-27 12:55:00|26217|26213|26215|26202|26217|26213|26204|26202|4410
1619528400000|2021-04-27 13:00:00|26218|26205|26217|26202|26218|26211|26211|26202|3726
1619528700000|2021-04-27 13:05:00|26212|26208|26220|26215|26220|26219|26212|26202|3246
1619529000000|2021-04-27 13:10:00|26215|26217|26210|26203|26215|26217|26202|26201|6763
1619529300000|2021-04-27 13:15:00|26206|26202|26210|26201|26210|26202|26206|26200|1606
1619529600000|2021-04-27 13:20:00|26206|26202|26210|26205|26210|26208|26201|26200|5027
1619529900000|2021-04-27 13:25:00|26220|26206|26164|26150|26225|26214|26151|26146|29795
1619530200000|2021-04-27 13:30:00|26154|26153|26092|26086|26190|26186|26035|26032|750144
1619530500000|2021-04-27 13:35:00|26093|26091|26094|26091|26126|26123|26084|26081|319389
1619530800000|2021-04-27 13:40:00|26093|26092|26100|26096|26125|26122|26064|26061|252746
1619531100000|2021-04-27 13:45:00|26099|26098|26075|26074|26126|26123|26071|26069|155620
1619531400000|2021-04-27 13:50:00|26074|26073|26042|26041|26090|26087|26017|26014|243184
1619531700000|2021-04-27 13:55:00|26041|26039|26074|26069|26075|26071|26031|26027|151058
1619532000000|2021-04-27 14:00:00|26073|26071|26056|26053|26075|26073|26026|26024|174050
1619532300000|2021-04-27 14:05:00|26055|26051|26058|26057|26082|26080|26046|26044|92514
1619532600000|2021-04-27 14:10:00|26061|26060|26060|26058|26078|26076|26048|26047|76482
1619532900000|2021-04-27 14:15:00|26059|26056|26066|26064|26069|26067|26012|26011|186818
1619533200000|2021-04-27 14:20:00|26065|26063|26106|26104|26108|26107|26053|26050|131791
1619533500000|2021-04-27 14:25:00|26105|26103|26161|26160|26164|26162|26095|26093|179955
1619533800000|2021-04-27 14:30:00|26160|26158|26168|26165|26171|26170|26142|26140|132280
1619534100000|2021-04-27 14:35:00|26169|26166|26097|26094|26170|26169|26092|26090|191356
1619534400000|2021-04-27 14:40:00|26095|26093|26079|26078|26108|26107|26072|26070|117170
1619534700000|2021-04-27 14:45:00|26080|26079|26093|26092|26097|26095|26066|26064|126872
1619535000000|2021-04-27 14:50:00|26092|26091|26066|26064|26092|26091|26058|26055|137647
1619535300000|2021-04-27 14:55:00|26065|26063|26063|26062|26091|26090|26061|26060|100491
1619535600000|2021-04-27 15:00:00|26062|26061|26053|26051|26075|26074|26046|26043|99816
1619535900000|2021-04-27 15:05:00|26054|26052|26070|26068|26083|26080|26046|26045|94504
1619536200000|2021-04-27 15:10:00|26069|26069|26082|26080|26104|26103|26065|26064|136562
1619536500000|2021-04-27 15:15:00|26083|26081|26062|26060|26101|26100|26055|26053|117961
1619536800000|2021-04-27 15:20:00|26063|26062|26076|26075|26080|26077|26047|26045|76179
1619537100000|2021-04-27 15:25:00|26078|26076|26088|26086|26099|26097|26075|26073|114239
1619537400000|2021-04-27 15:30:00|26089|26087|26091|26090|26096|26095|26080|26078|57210
1619537700000|2021-04-27 15:35:00|26092|26092|26089|26087|26095|26094|26082|26080|84273
1619538000000|2021-04-27 15:40:00|26090|26089|26103|26101|26108|26106|26082|26080|70996
1619538300000|2021-04-27 15:45:00|26104|26102|26073|26072|26104|26103|26071|26070|64099
1619538600000|2021-04-27 15:50:00|26072|26071|26112|26109|26113|26111|26072|26070|82581
1619538900000|2021-04-27 15:55:00|26113|26111|26098|26097|26117|26115|26095|26093|58900
1619539200000|2021-04-27 16:00:00|26099|26094|26119|26118|26125|26124|26095|26092|68753
1619539500000|2021-04-27 16:05:00|26120|26119|26116|26114|26147|26146|26110|26108|172348
1619539800000|2021-04-27 16:10:00|26117|26115|26102|26100|26122|26119|26094|26090|91316
1619540100000|2021-04-27 16:15:00|26101|26099|26106|26104|26112|26110|26093|26091|81410
1619540400000|2021-04-27 16:20:00|26107|26105|26081|26079|26114|26112|26077|26073|121885
1619540700000|2021-04-27 16:25:00|26082|26080|26113|26112|26120|26118|26082|26079|84343
1619541000000|2021-04-27 16:30:00|26112|26111|26130|26128|26133|26131|26112|26111|64228
1619541300000|2021-04-27 16:35:00|26129|26129|26133|26132|26140|26138|26116|26115|75268
1619541600000|2021-04-27 16:40:00|26134|26133|26158|26156|26159|26158|26134|26133|109441
1619541900000|2021-04-27 16:45:00|26159|26157|26138|26137|26165|26164|26137|26135|91555
1619542200000|2021-04-27 16:50:00|26139|26138|26139|26137|26153|26152|26127|26126|135662
1619542500000|2021-04-27 16:55:00|26140|26138|26115|26113|26145|26144|26112|26111|87393
1619542800000|2021-04-27 17:00:00|26116|26112|26110|26107|26132|26129|26106|26103|81705
1619543100000|2021-04-27 17:05:00|26109|26108|26123|26121|26129|26127|26104|26103|82022
1619543400000|2021-04-27 17:10:00|26122|26120|26107|26106|26123|26122|26105|26103|56855
1619543700000|2021-04-27 17:15:00|26106|26105|26112|26110|26119|26117|26101|26100|76447
1619544000000|2021-04-27 17:20:00|26111|26109|26123|26122|26124|26122|26108|26107|31896
1619544300000|2021-04-27 17:25:00|26124|26123|26118|26117|26130|26129|26111|26110|38872
1619544600000|2021-04-27 17:30:00|26119|26118|26132|26131|26134|26133|26118|26117|73556
1619544900000|2021-04-27 17:35:00|26133|26132|26147|26145|26152|26150|26126|26124|100434
1619545200000|2021-04-27 17:40:00|26148|26146|26151|26150|26158|26156|26140|26138|107144
1619545500000|2021-04-27 17:45:00|26152|26151|26134|26133|26153|26152|26126|26125|116489
1619545800000|2021-04-27 17:50:00|26133|26132|26149|26148|26153|26152|26130|26127|75568
1619546100000|2021-04-27 17:55:00|26148|26146|26141|26140|26157|26156|26136|26134|72010
1619546400000|2021-04-27 18:00:00|26142|26141|26121|26119|26143|26142|26119|26117|108769
1619546700000|2021-04-27 18:05:00|26122|26120|26136|26134|26142|26140|26121|26120|77760
1619547000000|2021-04-27 18:10:00|26137|26135|26131|26129|26143|26142|26120|26119|68762
1619547300000|2021-04-27 18:15:00|26130|26128|26157|26156|26158|26157|26123|26121|84620
1619547600000|2021-04-27 18:20:00|26158|26157|26150|26149|26170|26168|26130|26117|136316
1619547900000|2021-04-27 18:25:00|26151|26150|26166|26165|26168|26167|26148|26147|85897
1619548200000|2021-04-27 18:30:00|26165|26164|26181|26179|26184|26183|26162|26161|94902
1619548500000|2021-04-27 18:35:00|26180|26180|26221|26219|26225|26223|26175|26174|255715
1619548800000|2021-04-27 18:40:00|26222|26220|26219|26218|26240|26239|26218|26216|201811
1619549100000|2021-04-27 18:45:00|26220|26219|26197|26196|26221|26220|26188|26186|189904
1619549400000|2021-04-27 18:50:00|26196|26195|26183|26182|26198|26197|26174|26173|148468
1619549700000|2021-04-27 18:55:00|26182|26181|26191|26190|26198|26197|26167|26165|139641
1619550000000|2021-04-27 19:00:00|26190|26189|26181|26179|26190|26189|26175|26172|89914
1619550300000|2021-04-27 19:05:00|26180|26177|26163|26162|26181|26179|26154|26152|101290
1619550600000|2021-04-27 19:10:00|26164|26163|26204|26202|26206|26204|26161|26160|92158
1619550900000|2021-04-27 19:15:00|26205|26203|26200|26198|26206|26205|26171|26170|196877
1619551200000|2021-04-27 19:20:00|26199|26195|26212|26210|26212|26211|26183|26180|116827
1619551500000|2021-04-27 19:25:00|26213|26211|26209|26207|26217|26216|26191|26189|109215
1619551800000|2021-04-27 19:30:00|26208|26208|26232|26230|26235|26234|26195|26194|145549
1619552100000|2021-04-27 19:35:00|26233|26231|26266|26265|26268|26267|26212|26209|175751
1619552400000|2021-04-27 19:40:00|26267|26266|26293|26292|26293|26292|26260|26258|193950
1619552700000|2021-04-27 19:45:00|26292|26291|26270|26269|26295|26294|26256|26236|293671
1619553000000|2021-04-27 19:50:00|26271|26271|26276|26269|26320|26318|26253|26252|477269
1619553300000|2021-04-27 19:55:00|26275|26272|26217|26201|26289|26285|26174|26170|706379
1619553600000|2021-04-27 20:00:00|26213|26197|25437|25420|26318|26287|25416|25400|2297360
1619553900000|2021-04-27 20:05:00|25440|25417|25290|25285|25449|25417|25133|25129|1012115
1619554200000|2021-04-27 20:10:00|25289|25286|25296|25280|25300|25300|25170|25163|603537
1619554500000|2021-04-27 20:15:00|25281|25281|25261|25250|25347|25333|25240|25232|278135
1619554800000|2021-04-27 20:20:00|25258|25253|25365|25350|25390|25385|25258|25250|213818
1619555100000|2021-04-27 20:25:00|25364|25355|25425|25416|25438|25430|25328|25325|342178
1619555400000|2021-04-27 20:30:00|25428|25415|25482|25475|25500|25488|25406|25405|393024
1619555700000|2021-04-27 20:35:00|25479|25470|25343|25325|25482|25479|25310|25305|200492
1619556000000|2021-04-27 20:40:00|25340|25328|25375|25365|25390|25384|25323|25322|98851
1619556300000|2021-04-27 20:45:00|25373|25371|25365|25358|25400|25397|25347|25340|96360
1619556600000|2021-04-27 20:50:00|25374|25356|25360|25326|25400|25395|25324|25315|111486
1619556900000|2021-04-27 20:55:00|25359|25335|25280|25275|25359|25336|25276|25256|143729
1619557200000|2021-04-27 21:00:00|25278|25270|25300|25290|25300|25292|25255|25252|117727
1619557500000|2021-04-27 21:05:00|25308|25291|25290|25280|25320|25311|25285|25280|100791
1619557800000|2021-04-27 21:10:00|25287|25281|25330|25301|25339|25334|25281|25280|94270
1619558100000|2021-04-27 21:15:00|25325|25305|25300|25295|25333|25325|25296|25294|67301
1619558400000|2021-04-27 21:20:00|25301|25296|25340|25332|25366|25365|25301|25296|46611
1619558700000|2021-04-27 21:25:00|25339|25330|25395|25375|25400|25375|25338|25330|36540
1619559000000|2021-04-27 21:30:00|25394|25376|25375|25355|25425|25400|25370|25355|43655
1619559300000|2021-04-27 21:35:00|25374|25365|25350|25340|25395|25387|25345|25335|23421
1619559600000|2021-04-27 21:40:00|25345|25333|25335|25328|25355|25340|25322|25320|26792
1619559900000|2021-04-27 21:45:00|25340|25330|25320|25310|25373|25350|25320|25310|18947
1619560200000|2021-04-27 21:50:00|25319|25305|25300|25290|25350|25342|25290|25285|67401
1619560500000|2021-04-27 21:55:00|25310|25295|25347|25316|25347|25316|25310|25295|15813
1619560800000|2021-04-27 22:00:00|25328|25320|25387|25375|25387|25375|25315|25310|42524
1619561100000|2021-04-27 22:05:00|25385|25353|25667|25627|25705|25687|25375|25353|269902
1619561400000|2021-04-27 22:10:00|25663|25649|25715|25700|25750|25730|25645|25620|103431
1619561700000|2021-04-27 22:15:00|25720|25725|25600|25590|25739|25731|25568|25537|62503
1619562000000|2021-04-27 22:20:00|25606|25581|25575|25555|25625|25585|25544|25530|27153
1619562300000|2021-04-27 22:25:00|25580|25565|25547|25530|25580|25565|25530|25505|22752
1619562600000|2021-04-27 22:30:00|25549|25532|25569|25560|25575|25566|25547|25532|9345
1619562900000|2021-04-27 22:35:00|25567|25566|25520|25510|25569|25566|25520|25510|13372
1619563200000|2021-04-27 22:40:00|25530|25530|25500|25489|25548|25530|25480|25475|29008
1619563500000|2021-04-27 22:45:00|25502|25487|25540|25525|25560|25550|25502|25487|12344
1619563800000|2021-04-27 22:50:00|25530|25515|25548|25538|25550|25540|25530|25515|4622
1619564100000|2021-04-27 22:55:00|25545|25542|25530|25520|25548|25542|25530|25520|6244
1619564400000|2021-04-27 23:00:00|25525|25515|25520|25515|25530|25520|25510|25500|7673
1619564700000|2021-04-27 23:05:00|25518|25518|25539|25530|25548|25545|25518|25516|6334
1619565000000|2021-04-27 23:10:00|25540|25539|25547|25538|25548|25547|25530|25525|6217
1619565300000|2021-04-27 23:15:00|25545|25530|25539|25530|25547|25535|25535|25530|2638
1619565600000|2021-04-27 23:20:00|25538|25531|25545|25533|25545|25540|25538|25531|4253
1619565900000|2021-04-27 23:25:00|25546|25535|25539|25525|25547|25545|25538|25525|4653
1619566200000|2021-04-27 23:30:00|25530|25526|25529|25510|25530|25530|25507|25505|9243
1619566500000|2021-04-27 23:35:00|25500|25511|25500|25480|25529|25515|25487|25480|14047
1619566800000|2021-04-27 23:40:00|25499|25475|25520|25500|25530|25500|25462|25450|10122
1619567100000|2021-04-27 23:45:00|25519|25505|25500|25475|25519|25505|25470|25465|10615
1619567400000|2021-04-27 23:50:00|25498|25480|25500|25498|25510|25498|25480|25475|6236
1619567700000|2021-04-27 23:55:00|25510|25500|25520|25500|25525|25510|25485|25465|33145
1619596800000|2021-04-28 08:00:00|25990|25298|25647|25600|25990|25607|25519|25298|3644
1619597100000|2021-04-28 08:05:00|25645|25605|25613|25600|25647|25616|25612|25571|2985
1619597400000|2021-04-28 08:10:00|25611|25601|25606|25580|25615|25601|25605|25580|3354
1619597700000|2021-04-28 08:15:00|25597|25584|25647|25611|25647|25614|25597|25584|2970
1619598000000|2021-04-28 08:20:00|25624|25606|25628|25607|25647|25616|25616|25606|1340
1619598300000|2021-04-28 08:25:00||25606||25607||25607||25606|530
1619598600000|2021-04-28 08:30:00|25648|25617|25669|25646|25680|25657|25644|25606|1626
1619598900000|2021-04-28 08:35:00|25680|25633|25663|25647|25680|25652|25663|25630|677
1619599200000|2021-04-28 08:40:00|25675|25657|25649|25630|25675|25657|25649|25630|530
1619599500000|2021-04-28 08:45:00|25675||25649||25675||25649||1368
1619599800000|2021-04-28 08:50:00|25650||25650||25650||25639||560
1619600100000|2021-04-28 08:55:00|25639|25631|25650|25630|25650|25631|25639|25630|712
1619600400000|2021-04-28 09:00:00|||||||||39
1619600700000|2021-04-28 09:05:00|25680|25635|25663|25616|25680|25648|25643|25616|3428
1619601000000|2021-04-28 09:10:00|25666|25618|25656|25616|25680|25618|25627|25616|914
1619601300000|2021-04-28 09:15:00|25640||25645||25645||25620||364
1619601600000|2021-04-28 09:20:00|25639|25625|25630|25627|25645|25630|25630|25625|1104
1619601900000|2021-04-28 09:25:00|25645||25645||25645||25645||1276
1619602200000|2021-04-28 09:30:00|25648||25651||25651||25648||575
1619602500000|2021-04-28 09:35:00|25650|25626|25625|25612|25659|25626|25625|25612|1587
1619602800000|2021-04-28 09:40:00|25623|25615|25629|25627|25645|25627|25623|25612|3164
1619603100000|2021-04-28 09:45:00|25650|25625|25650|25613|25650|25625|25625|25613|1228
1619603400000|2021-04-28 09:50:00|25645|25614|25645|25624|25645|25624|25645|25613|30
1619603700000|2021-04-28 09:55:00|25638|25628|25645|25613|25645|25630|25638|25613|348
1619604000000|2021-04-28 10:00:00|25641|25624|25641|25613|25641|25633|25641|25613|681
1619604300000|2021-04-28 10:05:00|25624|25614|25639|25613|25641|25622|25624|25613|314
1619604600000|2021-04-28 10:10:00|25638|25617|25638|25613|25638|25617|25634|25613|945
1619604900000|2021-04-28 10:15:00|25633|25612|25637|25612|25638|25635|25632|25612|2025
1619605200000|2021-04-28 10:20:00|25639|25625|25630|25612|25640|25634|25630|25612|2272
1619605500000|2021-04-28 10:25:00|25640|25620|25640|25612|25640|25620|25638|25612|417
1619605800000|2021-04-28 10:30:00|25639||25639||25639||25613||860
1619606100000|2021-04-28 10:35:00|25629|25606|25595|25560|25639|25606|25592|25555|4883
1619606400000|2021-04-28 10:40:00|25592|25559|25579|25560|25600|25581|25579|25555|255
1619606700000|2021-04-28 10:45:00|25572|25555|25600|25560|25636|25572|25572|25550|790
1619607000000|2021-04-28 10:50:00|25585|25555|25585|25550|25600|25585|25570|25550|3514
1619607300000|2021-04-28 10:55:00|25580|25555|25575|25555|25580|25564|25575|25555|99
1619607600000|2021-04-28 11:00:00|25565|25550|25580|25565|25585|25580|25548|25531|23394
1619607900000|2021-04-28 11:05:00|25572|25562|25579|25549|25580|25562|25530|25525|17631
1619608200000|2021-04-28 11:10:00|25562|25550|25549|25536|25562|25550|25530|25526|11766
1619608500000|2021-04-28 11:15:00|25547|25537|25585|25565|25585|25565|25523|25520|12412
1619608800000|2021-04-28 11:20:00|25590|25560|25595|25585|25598|25595|25579|25560|12349
1619609100000|2021-04-28 11:25:00|25598|25591|25584|25580|25600|25597|25584|25580|11301
1619609400000|2021-04-28 11:30:00|25588|25583|25584|25561|25589|25583|25571|25550|13407
1619609700000|2021-04-28 11:35:00|25575|25562|25575|25558|25575|25568|25549|25530|9332
1619610000000|2021-04-28 11:40:00|25569|25556|25555|25552|25569|25561|25555|25541|9204
1619610300000|2021-04-28 11:45:00|25553|25550|25525|25520|25553|25550|25520|25515|16721
1619610600000|2021-04-28 11:50:00|25523|25518|25531|25517|25535|25530|25510|25505|19448
1619610900000|2021-04-28 11:55:00|25530|25518|25485|25480|25531|25518|25473|25463|33889
1619611200000|2021-04-28 12:00:00|25492|25479|25483|25475|25500|25492|25483|25475|19548
1619611500000|2021-04-28 12:05:00|25482|25471|25490|25475|25500|25488|25478|25461|13161
1619611800000|2021-04-28 12:10:00|25487|25481|25500|25497|25500|25497|25477|25465|22892
1619612100000|2021-04-28 12:15:00|25499|25498|25550|25535|25550|25535|25470|25465|43034
1619612400000|2021-04-28 12:20:00|25547|25534|25534|25515|25550|25542|25516|25500|11798
1619612700000|2021-04-28 12:25:00|25535|25516|25547|25530|25550|25530|25493|25480|30702
1619613000000|2021-04-28 12:30:00|25546|25531|25555|25528|25574|25556|25520|25501|18362
1619613300000|2021-04-28 12:35:00|25559|25530|25538|25525|25559|25540|25515|25501|10042
1619613600000|2021-04-28 12:40:00|25534|25526|25520|25510|25538|25531|25504|25500|22144
1619613900000|2021-04-28 12:45:00|25525|25516|25601|25585|25615|25600|25520|25510|114710
1619614200000|2021-04-28 12:50:00|25607|25594|25667|25649|25670|25660|25599|25594|83870
1619614500000|2021-04-28 12:55:00|25666|25660|25616|25596|25668|25662|25598|25589|53576
1619614800000|2021-04-28 13:00:00|25611|25607|25585|25579|25625|25617|25580|25578|49315
1619615100000|2021-04-28 13:05:00|25593|25580|25610|25604|25637|25625|25593|25579|30134
1619615400000|2021-04-28 13:10:00|25609|25605|25600|25595|25620|25610|25595|25590|26487
1619615700000|2021-04-28 13:15:00|25597|25590|25519|25505|25597|25590|25513|25505|61928
1619616000000|2021-04-28 13:20:00|25528|25513|25564|25553|25585|25571|25505|25500|26818
1619616300000|2021-04-28 13:25:00|25568|25555|25633|25624|25659|25644|25550|25543|68690
1619616600000|2021-04-28 13:30:00|25622|25623|25525|25521|25654|25650|25512|25510|1997952
1619616900000|2021-04-28 13:35:00|25523|25520|25476|25472|25523|25520|25449|25445|820659
1619617200000|2021-04-28 13:40:00|25474|25471|25348|25345|25547|25543|25348|25345|798241
1619617500000|2021-04-28 13:45:00|25347|25344|25362|25358|25410|25406|25343|25341|600875
1619617800000|2021-04-28 13:50:00|25360|25359|25416|25413|25419|25415|25315|25312|705908
1619618100000|2021-04-28 13:55:00|25414|25411|25468|25466|25474|25473|25409|25407|618444
1619618400000|2021-04-28 14:00:00|25467|25467|25448|25447|25483|25480|25432|25430|446825
1619618700000|2021-04-28 14:05:00|25449|25445|25448|25446|25482|25480|25417|25415|315552
1619619000000|2021-04-28 14:10:00|25447|25447|25475|25474|25475|25474|25396|25394|457101
1619619300000|2021-04-28 14:15:00|25476|25473|25422|25421|25490|25488|25417|25415|493932
1619619600000|2021-04-28 14:20:00|25421|25420|25390|25388|25434|25433|25388|25385|331463
1619619900000|2021-04-28 14:25:00|25388|25389|25392|25391|25405|25404|25369|25367|310116
1619620200000|2021-04-28 14:30:00|25394|25392|25371|25369|25414|25412|25370|25367|247853
1619620500000|2021-04-28 14:35:00|25372|25370|25393|25390|25417|25415|25356|25354|322343
1619620800000|2021-04-28 14:40:00|25392|25388|25384|25382|25414|25412|25377|25376|222144
1619621100000|2021-04-28 14:45:00|25383|25383|25377|25376|25399|25397|25360|25358|234469
1619621400000|2021-04-28 14:50:00|25379|25377|25371|25370|25389|25388|25364|25362|127373
1619621700000|2021-04-28 14:55:00|25372|25371|25369|25367|25375|25374|25355|25354|139988
1619622000000|2021-04-28 15:00:00|25368|25368|25367|25365|25379|25378|25361|25360|154389
1619622300000|2021-04-28 15:05:00|25366|25364|25393|25392|25398|25396|25356|25355|186412
1619622600000|2021-04-28 15:10:00|25394|25393|25443|25441|25448|25446|25394|25393|286734
1619622900000|2021-04-28 15:15:00|25442|25440|25430|25428|25456|25454|25426|25423|229855
1619623200000|2021-04-28 15:20:00|25429|25426|25425|25424|25440|25438|25421|25420|146130
1619623500000|2021-04-28 15:25:00|25426|25423|25416|25415|25441|25439|25412|25410|135342
1619623800000|2021-04-28 15:30:00|25417|25416|25390|25389|25424|25423|25381|25380|201721
1619624100000|2021-04-28 15:35:00|25391|25390|25371|25370|25396|25394|25371|25370|227309
1619624400000|2021-04-28 15:40:00|25370|25369|25335|25334|25371|25370|25333|25332|299214
1619624700000|2021-04-28 15:45:00|25336|25335|25328|25326|25353|25351|25315|25314|285523
1619625000000|2021-04-28 15:50:00|25329|25327|25316|25314|25333|25331|25310|25309|196759
1619625300000|2021-04-28 15:55:00|25317|25315|25310|25308|25330|25329|25309|25307|171269
1619625600000|2021-04-28 16:00:00|25309|25307|25321|25319|25353|25352|25296|25295|378487
1619625900000|2021-04-28 16:05:00|25320|25318|25347|25346|25355|25353|25319|25317|144424
1619626200000|2021-04-28 16:10:00|25346|25345|25327|25326|25347|25346|25326|25325|114234
1619626500000|2021-04-28 16:15:00|25328|25327|25390|25389|25393|25391|25326|25325|417946
1619626800000|2021-04-28 16:20:00|25389|25388|25392|25390|25396|25395|25375|25373|163483
1619627100000|2021-04-28 16:25:00|25393|25391|25384|25383|25398|25396|25381|25380|104345
1619627400000|2021-04-28 16:30:00|25385|25384|25377|25376|25390|25388|25371|25370|92759
1619627700000|2021-04-28 16:35:00|25378|25377|25405|25404|25407|25406|25363|25361|166945
1619628000000|2021-04-28 16:40:00|25404|25402|25430|25429|25444|25442|25403|25401|220051
1619628300000|2021-04-28 16:45:00|25431|25430|25452|25450|25454|25453|25425|25424|161703
1619628600000|2021-04-28 16:50:00|25451|25451|25465|25463|25477|25476|25449|25448|191533
1619628900000|2021-04-28 16:55:00|25464|25461|25485|25482|25492|25491|25461|25459|167052
1619629200000|2021-04-28 17:00:00|25483|25481|25495|25493|25499|25498|25471|25470|182023
1619629500000|2021-04-28 17:05:00|25494|25494|25506|25505|25524|25523|25494|25494|230719
1619629800000|2021-04-28 17:10:00|25508|25506|25482|25480|25511|25509|25482|25480|114807
1619630100000|2021-04-28 17:15:00|25483|25481|25470|25468|25492|25491|25468|25466|142491
1619630400000|2021-04-28 17:20:00|25471|25469|25473|25472|25485|25483|25459|25457|97821
1619630700000|2021-04-28 17:25:00|25472|25471|25451|25450|25475|25471|25447|25447|118627
1619631000000|2021-04-28 17:30:00|25450|25448|25456|25454|25465|25464|25440|25439|115767
1619631300000|2021-04-28 17:35:00|25455|25455|25428|25426|25465|25464|25420|25419|128643
1619631600000|2021-04-28 17:40:00|25427|25425|25428|25426|25443|25442|25421|25419|84912
1619631900000|2021-04-28 17:45:00|25429|25428|25437|25435|25445|25443|25415|25413|68045
1619632200000|2021-04-28 17:50:00|25436|25434|25425|25423|25436|25434|25412|25411|86438
1619632500000|2021-04-28 17:55:00|25424|25422|25426|25424|25443|25441|25420|25419|108560
1619632800000|2021-04-28 18:00:00|25425|25423|25467|25465|25495|25493|25401|25400|290283
1619633100000|2021-04-28 18:05:00|25468|25466|25461|25459|25477|25475|25441|25440|128005
1619633400000|2021-04-28 18:10:00|25459|25457|25434|25431|25466|25464|25423|25422|106586
1619633700000|2021-04-28 18:15:00|25433|25432|25441|25440|25452|25450|25425|25421|116763
1619634000000|2021-04-28 18:20:00|25440|25438|25428|25425|25452|25450|25425|25423|107924
1619634300000|2021-04-28 18:25:00|25427|25426|25423|25422|25435|25434|25416|25415|86346
1619634600000|2021-04-28 18:30:00|25424|25423|25426|25424|25432|25431|25405|25404|100015
1619634900000|2021-04-28 18:35:00|25427|25425|25524|25521|25530|25529|25424|25423|307870
1619635200000|2021-04-28 18:40:00|25525|25522|25554|25553|25561|25559|25525|25522|249905
1619635500000|2021-04-28 18:45:00|25553|25552|25534|25532|25571|25570|25515|25512|233756
1619635800000|2021-04-28 18:50:00|25533|25531|25566|25565|25571|25570|25530|25528|148923
1619636100000|2021-04-28 18:55:00|25567|25566|25557|25555|25568|25567|25548|25546|144197
1619636400000|2021-04-28 19:00:00|25558|25557|25545|25544|25582|25580|25542|25540|176949
1619636700000|2021-04-28 19:05:00|25546|25545|25614|25613|25616|25615|25546|25545|269329
1619637000000|2021-04-28 19:10:00|25613|25612|25553|25551|25617|25614|25498|25496|318107
1619637300000|2021-04-28 19:15:00|25554|25550|25514|25512|25555|25553|25512|25510|155308
1619637600000|2021-04-28 19:20:00|25515|25513|25496|25494|25520|25518|25489|25487|155737
1619637900000|2021-04-28 19:25:00|25497|25495|25509|25507|25534|25532|25458|25455|261215
1619638200000|2021-04-28 19:30:00|25508|25505|25490|25488|25511|25509|25477|25476|136480
1619638500000|2021-04-28 19:35:00|25491|25489|25500|25498|25510|25508|25483|25482|182383
1619638800000|2021-04-28 19:40:00|25501|25499|25474|25472|25502|25501|25473|25472|167973
1619639100000|2021-04-28 19:45:00|25473|25473|25452|25451|25479|25477|25451|25450|179962
1619639400000|2021-04-28 19:50:00|25453|25450|25440|25436|25460|25458|25410|25405|514121
1619639700000|2021-04-28 19:55:00|25438|25435|25481|25471|25483|25476|25416|25412|954651
1619640000000|2021-04-28 20:00:00|25475|25472|25465|25456|25490|25475|25465|25440|2056205
1619640300000|2021-04-28 20:05:00|25478|25465|25480|25460|25483|25480|25428|25425|11620
1619640600000|2021-04-28 20:10:00|25479|25465|25483|25451|25483|25470|25456|25451|12067
1619640900000|2021-04-28 20:15:00|25474|25465|25448|25435|25474|25465|25448|25434|3064
1619641200000|2021-04-28 20:20:00|25440|25436|25440|25435|25465|25448|25435|25420|6714
1619641500000|2021-04-28 20:25:00|25438|25433|25435|25429|25440|25433|25431|25420|8332
1619641800000|2021-04-28 20:30:00|25450|25425|25445|25411|25459|25440|25416|25411|25059
1619642100000|2021-04-28 20:35:00|25444|25410|25435|25430|25444|25436|25401|25400|13416
1619642400000|2021-04-28 20:40:00|25440|25435|25440|25420|25449|25442|25437|25420|13409
1619642700000|2021-04-28 20:45:00|25439|25422|25442|25422|25449|25440|25420|25412|5467
1619643000000|2021-04-28 20:50:00|25444|25425|25447|25436|25450|25442|25444|25425|2877
1619643300000|2021-04-28 20:55:00|25448|25440|25439|25430|25450|25440|25419|25418|12399
1619643600000|2021-04-28 21:00:00|25423|25420|25441|25440|25450|25440|25423|25420|5828
1619643900000|2021-04-28 21:05:00|25450|25430|25449|25430|25450|25435|25440|25421|3056
1619644200000|2021-04-28 21:10:00|25445|25431|25440|25435|25445|25435|25438|25430|890
1619644500000|2021-04-28 21:15:00|25439|25439|25438|25430|25440|25439|25436|25430|2904
1619644800000|2021-04-28 21:20:00|25432|25433|25438|25431|25438|25433|25432|25430|2769
1619645100000|2021-04-28 21:25:00|25433|25437|25446|25438|25446|25440|25433|25437|3381
1619645400000|2021-04-28 21:30:00|25447|25435|25429|25425|25447|25439|25429|25425|5001
1619645700000|2021-04-28 21:35:00|25433|25424|25428|25421|25433|25425|25428|25421|764
1619646000000|2021-04-28 21:40:00|25429|25424|25432|25428|25433|25428|25429|25424|984
1619646300000|2021-04-28 21:45:00|25430|25430|25430|25428|25430|25430|25430|25428|1484
1619646600000|2021-04-28 21:50:00|25431|25427|25445|25432|25445|25432|25431|25427|1794
1619646900000|2021-04-28 21:55:00|25448|25435|25440|25431|25448|25440|25440|25431|2010
1619647200000|2021-04-28 22:00:00|25447|25440|25431|25420|25447|25440|25418|25415|4765
1619647500000|2021-04-28 22:05:00|25430|25415|25430|25415|25431|25420|25418|25415|1881
1619647800000|2021-04-28 22:10:00|25425|25425|25425|25415|25425|25425|25425|25415|441
1619648100000|2021-04-28 22:15:00|25429|25420|25433|25411|25446|25430|25424|25411|4142
1619648400000|2021-04-28 22:20:00|25442|25410|25439|25425|25442|25425|25425|25410|1707
1619648700000|2021-04-28 22:25:00|25441|25426|25442|25426|25442|25426|25428|25426|1126
1619649000000|2021-04-28 22:30:00|25441|25430|25440|25425|25441|25435|25435|25420|2913
1619649300000|2021-04-28 22:35:00|25434|25426|25433|25415|25439|25426|25433|25412|1187
1619649600000|2021-04-28 22:40:00|25439|25416|25430|25401|25442|25435|25406|25400|7467
1619649900000|2021-04-28 22:45:00|25429|25406|25419|25408|25429|25415|25406|25401|1860
1619650200000|2021-04-28 22:50:00|25420|25409|25430|25415|25430|25415|25420|25407|1915
1619650500000|2021-04-28 22:55:00|25439|25420|25449|25439|25449|25448|25439|25415|6213
1619650800000|2021-04-28 23:00:00|25450|25440|25450|25440|25450|25445|25450|25435|6013
1619651100000|2021-04-28 23:05:00|25440|25435|25450|25440|25450|25440|25428|25425|2327
1619651400000|2021-04-28 23:10:00|25449|25431|25449|25435|25449|25440|25448|25431|837
1619651700000|2021-04-28 23:15:00|25442|25433|25449|25438|25449|25442|25440|25433|957
1619652000000|2021-04-28 23:20:00|25440|25440|25448|25438|25449|25440|25440|25438|1064
1619652300000|2021-04-28 23:25:00|25444|25431|25440|25430|25448|25444|25433|25430|2836
1619652600000|2021-04-28 23:30:00|25446|25434|25447|25440|25447|25442|25441|25434|1394
1619652900000|2021-04-28 23:35:00|25448||25449||25449||25448||1819
1619653200000|2021-04-28 23:40:00||25441||25440||25441||25440|3736
1619653500000|2021-04-28 23:45:00||25446||25440||25446||25433|2007
1619653800000|2021-04-28 23:50:00|25451|25441|25445|25440|25451|25450|25445|25440|4880
1619654100000|2021-04-28 23:55:00|25450|25441|25449|25440|25450|25445|25440|25433|8566
1619683200000|2021-04-29 08:00:00|25620|25535|25620|25600|25631|25600|25540|25505|4447
1619683500000|2021-04-29 08:05:00|25619|25516|25630|25546|25631|25609|25599|25516|11140
1619683800000|2021-04-29 08:10:00|25631|25599|25631|25598|25650|25632|25630|25546|915
1619684100000|2021-04-29 08:15:00|25630|25630|25632|25598|25650|25630|25610|25598|11538
1619684400000|2021-04-29 08:20:00|25650|25618|25650|25618|25650|25630|25631|25598|385
1619684700000|2021-04-29 08:25:00|25645|25598|25650|25625|25650|25625|25618|25598|2650
1619685000000|2021-04-29 08:30:00|25630|25610|25650|25618|25650|25630|25630|25601|627
1619685300000|2021-04-29 08:35:00|25649|25630|25649|25630|25649|25630|25630|25601|480
1619685600000|2021-04-29 08:40:00|25650|25635|25640|25630|25650|25635|25640|25630|1077
1619685900000|2021-04-29 08:45:00|25630|25602|25630|25602|25630|25630|25626|25602|1243
1619686200000|2021-04-29 08:50:00|25628|25603|25630|25603|25630|25606|25626|25603|327
1619686500000|2021-04-29 08:55:00|25620||25630||25630||25620||249
1619686800000|2021-04-29 09:00:00|25629|25624|25630|25603|25630|25624|25629|25603|290
1619687100000|2021-04-29 09:05:00|25620|25606|25630|25610|25630|25610|25620|25603|84
1619687400000|2021-04-29 09:10:00|25647|25607|25630|25616|25647|25623|25630|25605|6803
1619687700000|2021-04-29 09:15:00|25647|25622|25598|25552|25650|25622|25560|25505|3593
1619688000000|2021-04-29 09:20:00|25560|25550|25549|25511|25598|25551|25513|25505|6898
1619688300000|2021-04-29 09:25:00|25516|25506|25549|25505|25549|25506|25511|25505|4489
1619688600000|2021-04-29 09:30:00|25548|25516|25598|25515|25598|25520|25548|25505|1716
1619688900000|2021-04-29 09:35:00|25579|25505|25582|25568|25598|25568|25579|25505|319
1619689200000|2021-04-29 09:40:00|25581|25535|25582|25560|25588|25575|25581|25535|1297
1619689500000|2021-04-29 09:45:00|25581|25558|25582|25563|25582|25564|25540|25535|2124
1619689800000|2021-04-29 09:50:00|25580|25535|25577|25540|25580|25565|25563|25535|1508
1619690100000|2021-04-29 09:55:00|25575|25566|25575|25535|25575|25566|25575|25535|532
1619690400000|2021-04-29 10:00:00|25566|25545|25577|25560|25577|25560|25559|25545|1452
1619690700000|2021-04-29 10:05:00|25588||25574||25588||25574||135
1619691000000|2021-04-29 10:10:00|25572|25555|25573|25554|25574|25555|25555|25545|1422
1619691300000|2021-04-29 10:15:00|25572|25545|25573|25554|25588|25557|25554|25545|2576
1619691600000|2021-04-29 10:20:00|25554|25558|25573|25545|25573|25558|25554|25543|1968
1619691900000|2021-04-29 10:25:00||25546||25550||25550||25546|190
1619692200000|2021-04-29 10:30:00|25550|25557|25573|25531|25573|25557|25548|25525|846
1619692500000|2021-04-29 10:35:00||25528||25532||25532||25525|158
1619692800000|2021-04-29 10:40:00|25569|25533|25573|25532|25573|25567|25548|25531|729
1619693100000|2021-04-29 10:45:00|25567|25544|25573|25532|25573|25546|25542|25531|1227
1619693400000|2021-04-29 10:50:00|25570|25536|25573|25540|25573|25560|25570|25533|853
1619693700000|2021-04-29 10:55:00|25546|25536|25572|25537|25573|25545|25540|25525|3417
1619694000000|2021-04-29 11:00:00|25570|25560|25559|25549|25572|25561|25525|25500|20924
1619694300000|2021-04-29 11:05:00|25558|25540|25555|25550|25559|25556|25546|25540|6406
1619694600000|2021-04-29 11:10:00|25556|25555|25555|25550|25572|25570|25551|25550|7404
1619694900000|2021-04-29 11:15:00|25562|25546|25545|25530|25562|25546|25534|25527|5734
1619695200000|2021-04-29 11:20:00|25539|25535|25539|25530|25539|25535|25532|25530|2991
1619695500000|2021-04-29 11:25:00|25538|25535|25538|25513|25539|25535|25495|25490|10863
1619695800000|2021-04-29 11:30:00|25539|25530|25536|25527|25550|25543|25514|25512|4531
1619696100000|2021-04-29 11:35:00|25547|25529|25540|25538|25558|25550|25540|25527|6856
1619696400000|2021-04-29 11:40:00|25538|25527|25529|25520|25545|25534|25525|25515|5902
1619696700000|2021-04-29 11:45:00|25530|25525|25524|25519|25530|25525|25515|25513|5810
1619697000000|2021-04-29 11:50:00|25520|25516|25520|25513|25529|25521|25515|25513|5918
1619697300000|2021-04-29 11:55:00|25526|25518|25518|25501|25530|25528|25510|25500|6107
1619697600000|2021-04-29 12:00:00|25515|25503|25514|25501|25522|25510|25481|25469|9483
1619697900000|2021-04-29 12:05:00|25521|25510|25540|25533|25540|25534|25520|25510|3697
1619698200000|2021-04-29 12:10:00|25533|25527|25537|25529|25564|25558|25533|25527|25952
1619698500000|2021-04-29 12:15:00|25543|25551|25550|25544|25563|25558|25543|25529|10998
1619698800000|2021-04-29 12:20:00|25555|25540|25554|25550|25573|25568|25550|25540|17533
1619699100000|2021-04-29 12:25:00|25550|25545|25539|25527|25555|25552|25539|25527|8635
1619699400000|2021-04-29 12:30:00|25540|25530|25560|25545|25560|25550|25530|25527|15643
1619699700000|2021-04-29 12:35:00|25555|25547|25573|25561|25573|25568|25555|25547|9665
1619700000000|2021-04-29 12:40:00|25570|25565|25573|25568|25573|25570|25568|25560|5061
1619700300000|2021-04-29 12:45:00|25563|25561|25570|25560|25573|25567|25563|25553|7591
1619700600000|2021-04-29 12:50:00|25561|25561|25570|25560|25570|25564|25560|25553|6082
1619700900000|2021-04-29 12:55:00|25566|25561|25550|25546|25570|25562|25544|25533|12201
1619701200000|2021-04-29 13:00:00|25558|25541|25560|25556|25565|25556|25540|25534|8077
1619701500000|2021-04-29 13:05:00|25562|25560|25541|25526|25564|25560|25517|25510|17288
1619701800000|2021-04-29 13:10:00|25560|25530|25544|25523|25560|25540|25526|25521|3668
1619702100000|2021-04-29 13:15:00|25543|25528|25517|25510|25543|25530|25515|25505|11234
1619702400000|2021-04-29 13:20:00|25520|25512|25530|25515|25530|25520|25515|25505|11420
1619702700000|2021-04-29 13:25:00|25527|25516|25550|25550|25580|25572|25520|25515|62025
1619703000000|2021-04-29 13:30:00|25562|25546|25579|25573|25590|25587|25510|25505|1184246
1619703300000|2021-04-29 13:35:00|25580|25572|25607|25605|25610|25609|25537|25536|486887
1619703600000|2021-04-29 13:40:00|25604|25602|25573|25570|25609|25608|25562|25560|255978
1619703900000|2021-04-29 13:45:00|25572|25571|25519|25517|25581|25580|25508|25507|347877
1619704200000|2021-04-29 13:50:00|25518|25516|25468|25467|25518|25516|25463|25462|406792
1619704500000|2021-04-29 13:55:00|25469|25466|25449|25447|25469|25468|25421|25420|255264
1619704800000|2021-04-29 14:00:00|25447|25446|25371|25370|25449|25446|25368|25367|320792
1619705100000|2021-04-29 14:05:00|25372|25371|25294|25292|25393|25392|25282|25280|433951
1619705400000|2021-04-29 14:10:00|25293|25293|25241|25239|25294|25293|25226|25224|419261
1619705700000|2021-04-29 14:15:00|25242|25240|25132|25130|25245|25244|25115|25113|558959
1619706000000|2021-04-29 14:20:00|25131|25129|25133|25131|25187|25186|25125|25124|449746
1619706300000|2021-04-29 14:25:00|25134|25132|25096|25094|25136|25135|25086|25083|337329
1619706600000|2021-04-29 14:30:00|25097|25095|25112|25110|25134|25133|25077|25076|276533
1619706900000|2021-04-29 14:35:00|25113|25111|25075|25074|25113|25111|25046|25044|297844
1619707200000|2021-04-29 14:40:00|25074|25073|25134|25132|25140|25138|25066|25065|295294
1619707500000|2021-04-29 14:45:00|25133|25131|25041|25039|25133|25131|25024|25022|427652
1619707800000|2021-04-29 14:50:00|25040|25040|25065|25064|25077|25076|25038|25037|290824
1619708100000|2021-04-29 14:55:00|25064|25063|25028|25026|25065|25064|25014|25013|365431
1619708400000|2021-04-29 15:00:00|25027|25027|25010|25009|25028|25027|25006|25005|357418
1619708700000|2021-04-29 15:05:00|25009|25008|25017|25016|25037|25037|25007|25006|340470
1619709000000|2021-04-29 15:10:00|25018|25017|24985|24983|25020|25019|24910|24908|816553
1619709300000|2021-04-29 15:15:00|24984|24981|24994|24991|25005|25003|24976|24974|214591
1619709600000|2021-04-29 15:20:00|24997|24992|24949|24948|25000|24998|24936|24934|236423
1619709900000|2021-04-29 15:25:00|24948|24947|24921|24919|24957|24956|24911|24908|280504
1619710200000|2021-04-29 15:30:00|24920|24920|24957|24955|24957|24956|24907|24906|200371
1619710500000|2021-04-29 15:35:00|24959|24956|25013|25012|25024|25020|24954|24952|179886
1619710800000|2021-04-29 15:40:00|25012|25010|25013|25010|25019|25017|25000|24999|124273
1619711100000|2021-04-29 15:45:00|25011|25008|25043|25040|25054|25052|25005|25004|178758
1619711400000|2021-04-29 15:50:00|25041|25039|25010|25008|25050|25048|25010|25008|182725
1619711700000|2021-04-29 15:55:00|25011|25009|24957|24953|25014|25012|24915|24913|309654
1619712000000|2021-04-29 16:00:00|24956|24954|24984|24982|24988|24986|24936|24932|135706
1619712300000|2021-04-29 16:05:00|24983|24983|24939|24936|24990|24989|24929|24928|172945
1619712600000|2021-04-29 16:10:00|24938|24934|24974|24973|24980|24978|24925|24923|145515
1619712900000|2021-04-29 16:15:00|24975|24972|24982|24980|24987|24986|24951|24950|126811
1619713200000|2021-04-29 16:20:00|24983|24979|24985|24983|24988|24986|24949|24947|107798
1619713500000|2021-04-29 16:25:00|24984|24982|25006|25004|25024|25022|24979|24977|174354
1619713800000|2021-04-29 16:30:00|25005|25003|25010|25009|25015|25014|24984|24980|136766
1619714100000|2021-04-29 16:35:00|25009|25008|25036|25035|25038|25036|24992|24990|116279
1619714400000|2021-04-29 16:40:00|25037|25036|25050|25048|25064|25062|25029|25027|119861
1619714700000|2021-04-29 16:45:00|25049|25047|25064|25062|25067|25066|25039|25038|158141
1619715000000|2021-04-29 16:50:00|25063|25060|25090|25088|25093|25090|25062|25060|118946
1619715300000|2021-04-29 16:55:00|25092|25090|25111|25110|25117|25115|25087|25086|154590
1619715600000|2021-04-29 17:00:00|25110|25108|25071|25069|25115|25113|25070|25068|109161
1619715900000|2021-04-29 17:05:00|25069|25068|25071|25070|25098|25096|25063|25061|97794
1619716200000|2021-04-29 17:10:00|25072|25071|25093|25092|25101|25100|25072|25070|85078
1619716500000|2021-04-29 17:15:00|25094|25090|25144|25142|25153|25152|25091|25090|136718
1619716800000|2021-04-29 17:20:00|25145|25143|25142|25140|25169|25168|25140|25138|100471
1619717100000|2021-04-29 17:25:00|25143|25142|25134|25132|25146|25144|25107|25097|132453
1619717400000|2021-04-29 17:30:00|25135|25133|25126|25124|25146|25143|25116|25114|77246
1619717700000|2021-04-29 17:35:00|25127|25126|25102|25101|25138|25136|25096|25094|113262
1619718000000|2021-04-29 17:40:00|25103|25102|25117|25114|25130|25128|25071|25070|172303
1619718300000|2021-04-29 17:45:00|25118|25115|25133|25131|25134|25132|25107|25105|94499
1619718600000|2021-04-29 17:50:00|25132|25130|25119|25117|25143|25140|25109|25107|86897
1619718900000|2021-04-29 17:55:00|25118|25118|25100|25098|25122|25120|25089|25084|85491
1619719200000|2021-04-29 18:00:00|25099|25099|25096|25094|25115|25112|25095|25094|85439
1619719500000|2021-04-29 18:05:00|25095|25092|25100|25098|25110|25109|25089|25087|90451
1619719800000|2021-04-29 18:10:00|25099|25099|25100|25099|25115|25113|25096|25095|86599
1619720100000|2021-04-29 18:15:00|25099|25098|25130|25129|25135|25133|25092|25090|132058
1619720400000|2021-04-29 18:20:00|25131|25130|25135|25134|25146|25144|25119|25118|105726
1619720700000|2021-04-29 18:25:00|25134|25133|25132|25131|25142|25140|25118|25117|76608
1619721000000|2021-04-29 18:30:00|25131|25130|25140|25138|25158|25156|25120|25117|152741
1619721300000|2021-04-29 18:35:00|25138|25136|25141|25140|25149|25147|25119|25116|113013
1619721600000|2021-04-29 18:40:00|25142|25141|25172|25171|25173|25172|25142|25141|114401
1619721900000|2021-04-29 18:45:00|25173|25172|25182|25180|25200|25198|25170|25164|214646
1619722200000|2021-04-29 18:50:00|25180|25179|25205|25204|25208|25207|25176|25175|198588
1619722500000|2021-04-29 18:55:00|25206|25203|25196|25194|25210|25209|25181|25180|118460
1619722800000|2021-04-29 19:00:00|25197|25195|25232|25230|25235|25234|25196|25194|170907
1619723100000|2021-04-29 19:05:00|25231|25229|25237|25235|25264|25261|25225|25224|245311
1619723400000|2021-04-29 19:10:00|25238|25237|25265|25264|25265|25264|25235|25233|246877
1619723700000|2021-04-29 19:15:00|25266|25265|25252|25251|25274|25272|25241|25240|224910
1619724000000|2021-04-29 19:20:00|25253|25252|25266|25263|25278|25277|25253|25251|198050
1619724300000|2021-04-29 19:25:00|25264|25264|25255|25253|25286|25283|25253|25252|208780
1619724600000|2021-04-29 19:30:00|25254|25254|25275|25274|25277|25276|25245|25244|183485
1619724900000|2021-04-29 19:35:00|25276|25275|25287|25285|25290|25288|25263|25260|171063
1619725200000|2021-04-29 19:40:00|25286|25286|25261|25260|25289|25288|25254|25253|154786
1619725500000|2021-04-29 19:45:00|25260|25259|25274|25272|25281|25280|25251|25250|355216
1619725800000|2021-04-29 19:50:00|25273|25271|25254|25253|25279|25278|25246|25245|344106
1619726100000|2021-04-29 19:55:00|25255|25252|25246|25245|25266|25264|25228|25227|679916
1619726400000|2021-04-29 20:00:00|25248|25243|25199|25150|25252|25243|25120|25100|2291747
1619726700000|2021-04-29 20:05:00|25200|25169|25175|25166|25200|25199|25170|25150|16223
1619727000000|2021-04-29 20:10:00|25171|25160|25178|25150|25178|25175|25132|25120|21755
1619727300000|2021-04-29 20:15:00|25163|25151|25180|25155|25185|25175|25155|25150|3920
1619727600000|2021-04-29 20:20:00|25179|25154|25153|25150|25179|25154|25153|25150|4560
1619727900000|2021-04-29 20:25:00|25150|25148|25170|25155|25170|25155|25149|25140|4608
1619728200000|2021-04-29 20:30:00|25169|25150|25180|25155|25180|25159|25155|25150|2715
1619728500000|2021-04-29 20:35:00|25179|25150|25140|25136|25179|25155|25140|25127|22597
1619728800000|2021-04-29 20:40:00|25133|25135|25129|25081|25133|25135|25106|25066|9422
1619729100000|2021-04-29 20:45:00|25133|25102|25130|25105|25135|25120|25110|25100|4602
1619729400000|2021-04-29 20:50:00|25127|25112|25129|25100|25130|25112|25105|25100|4949
1619729700000|2021-04-29 20:55:00|25120|25112|25129|25112|25129|25115|25113|25112|13827
1619730000000|2021-04-29 21:00:00|25130|25121|25128|25122|25130|25127|25127|25121|1510
1619730300000|2021-04-29 21:05:00|25135|25120|25150|25135|25150|25140|25128|25117|4468
1619730600000|2021-04-29 21:10:00|25140|25122|25132|25123|25140|25125|25132|25120|353
1619730900000|2021-04-29 21:15:00|25125|25125|25149|25140|25150|25145|25125|25125|5522
1619731200000|2021-04-29 21:20:00|25147|25136|25147|25136|25147|25136|25138|25126|755
1619731500000|2021-04-29 21:25:00|25150|25138|25180|25150|25188|25185|25150|25138|5942
1619731800000|2021-04-29 21:30:00|25185|25152|25175|25152|25185|25152|25160|25138|1910
1619732100000|2021-04-29 21:35:00|25174||25174||25174||25174||773
1619732400000|2021-04-29 21:40:00|25170||25170||25174||25170||1397
1619732700000|2021-04-29 21:45:00|25160|25156|25160|25152|25160|25156|25155|25152|452
1619733000000|2021-04-29 21:50:00|||||||||373
1619733300000|2021-04-29 21:55:00|25152|25150|25152|25140|25152|25150|25152|25140|1316
1619733600000|2021-04-29 22:00:00|25160||25160||25176||25160||1892
1619733900000|2021-04-29 22:05:00|25150||25150||25150||25150||245
1619734200000|2021-04-29 22:10:00|25140|25146|25130|25120|25140|25146|25130|25120|1945
1619734500000|2021-04-29 22:15:00|25150|25121|25150|25121|25150|25121|25150|25120|111
1619734800000|2021-04-29 22:20:00||25140||25140||25140||25140|234
1619735100000|2021-04-29 22:25:00||25145||25143||25145||25140|712
1619735400000|2021-04-29 22:30:00|25140|25140|25140|25121|25140|25145|25140|25121|1197
1619735700000|2021-04-29 22:35:00||25133||25121||25135||25121|709
1619736000000|2021-04-29 22:40:00|25149|25123|25150|25123|25150|25135|25149|25123|1088
1619736300000|2021-04-29 22:45:00|25170|25150|25150|25123|25170|25150|25150|25123|1879
1619736600000|2021-04-29 22:50:00|25149|25124|25174|25130|25174|25150|25148|25124|1949
1619736900000|2021-04-29 22:55:00|25173|25133|25173|25135|25173|25135|25170|25130|470
1619737200000|2021-04-29 23:00:00|25150|25139|25155|25139|25162|25150|25148|25139|430
1619737500000|2021-04-29 23:05:00|25154|25130|25140|25132|25161|25132|25140|25130|131
1619737800000|2021-04-29 23:10:00||25131||25138||25138||25131|204
1619738100000|2021-04-29 23:15:00|25146|25130|25149|25130|25149|25130|25146|25130|353
1619738400000|2021-04-29 23:20:00|25148|25141|25138|25130|25149|25141|25138|25130|276
1619738700000|2021-04-29 23:25:00|25135|25124|25149|25125|25149|25144|25135|25124|1756
1619739000000|2021-04-29 23:30:00|25148|25126|25149|25125|25149|25126|25145|25125|141
1619739300000|2021-04-29 23:35:00|25148|25124|25147|25123|25149|25124|25147|25123|549
1619739600000|2021-04-29 23:40:00|25130|25121|25120|25101|25130|25125|25117|25100|4375
1619739900000|2021-04-29 23:45:00|25109|25102|25131|25116|25140|25131|25109|25102|948
1619740200000|2021-04-29 23:50:00|25140|25110|25138|25111|25144|25115|25116|25103|1285
1619740500000|2021-04-29 23:55:00|25139|25140|25130|25118|25144|25140|25130|25111|2185
1619769600000|2021-04-30 08:00:00|25128|25123|25136|25102|25209|25131|25128|25102|1389
1619769900000|2021-04-30 08:05:00|25139||25188||25188||25116||209
1619770200000|2021-04-30 08:10:00|25197|25106|25188|25107|25197|25107|25188|25106|119
1619770500000|2021-04-30 08:15:00|25139|25108|25188|25121|25188|25121|25139|25108|195
1619770800000|2021-04-30 08:20:00|25152|25122|25140|25126|25197|25134|25140|25102|186
1619771100000|2021-04-30 08:25:00|25139|25102|25189|25137|25198|25139|25139|25102|906
1619771400000|2021-04-30 08:30:00|25188|25133|25188|25100|25188|25155|25188|25100|385
1619771700000|2021-04-30 08:35:00|25154||25154||25154||25154||10
1619772000000|2021-04-30 08:40:00|25165|25048|25168|25100|25168|25100|25165|25048|81
1619772300000|2021-04-30 08:45:00|25154|25132|25158|25132|25158|25132|25154|25132|38
1619772600000|2021-04-30 08:50:00|25180|25100|25180|25106|25180|25151|25180|25100|219
1619772900000|2021-04-30 08:55:00|||||||||39
1619773200000|2021-04-30 09:00:00|25160||25167||25171||25160||56
1619773500000|2021-04-30 09:05:00|25171|25112|25156|25112|25171|25112|25156|25112|37
1619773800000|2021-04-30 09:10:00|||||||||54
1619774100000|2021-04-30 09:15:00|25154||25154||25154||25154||35
1619774400000|2021-04-30 09:20:00|||||||||61
1619774700000|2021-04-30 09:25:00|25147|25130|25154|25136|25154|25136|25147|25130|485
1619775000000|2021-04-30 09:30:00|25152||25154||25154||25152||114
1619775300000|2021-04-30 09:35:00|25150|25130|25154|25130|25154|25130|25150|25130|169
1619775600000|2021-04-30 09:40:00|25147|25112|25154|25101|25154|25112|25110|25100|969
1619775900000|2021-04-30 09:45:00|25149|25100|25136|25081|25149|25100|25100|25025|410
1619776200000|2021-04-30 09:50:00|25050|25025|25092|25050|25136|25050|25050|25025|1803
1619776500000|2021-04-30 09:55:00|25136|25076|25101|25050|25136|25076|25088|25050|719
1619776800000|2021-04-30 10:00:00|25136|25083|25136|25050|25136|25130|25097|25050|2655
1619777100000|2021-04-30 10:05:00|25129|25061|25129|25061|25129|25061|25129|25061|582
1619777400000|2021-04-30 10:10:00|25110|25035|25110|25050|25145|25050|25061|25035|699
1619777700000|2021-04-30 10:15:00|25145|25035|25120|25050|25145|25050|25050|25030|1391
1619778000000|2021-04-30 10:20:00|25056|25051|25139|25060|25139|25060|25056|25041|684
1619778300000|2021-04-30 10:25:00|25080|25059|25098|25060|25139|25060|25080|25041|129
1619778600000|2021-04-30 10:30:00|||||||||670
1619778900000|2021-04-30 10:35:00|25116|25080|25098|25041|25127|25080|25041|25041|1035
1619779200000|2021-04-30 10:40:00|25100|25042|25030|24951|25100|25042|24950|24921|9184
1619779500000|2021-04-30 10:45:00|25000|25000|25000|24950|25100|25000|24970|24921|3739
1619779800000|2021-04-30 10:50:00|25007|24972|25040|24936|25100|24972|24952|24927|3253
1619780100000|2021-04-30 10:55:00|25029|24957|25035|25000|25098|25011|25029|24936|2131
1619780400000|2021-04-30 11:00:00|25087|25004|25035|25012|25087|25040|25011|25000|10312
1619780700000|2021-04-30 11:05:00|25034|25005|25035|25000|25035|25010|25010|25000|5650
1619781000000|2021-04-30 11:10:00|25012|25010|25028|25015|25035|25032|25012|25002|2965
1619781300000|2021-04-30 11:15:00|25031|25014|25030|25017|25035|25025|25020|25008|4417
1619781600000|2021-04-30 11:20:00|25019|25016|25012|24980|25030|25016|25009|24980|6872
1619781900000|2021-04-30 11:25:00|25008|25000|25025|25005|25035|25010|25004|24980|2281
1619782200000|2021-04-30 11:30:00|25022|25002|25035|25030|25035|25030|25020|25002|2675
1619782500000|2021-04-30 11:35:00|25034|25023|25035|25020|25035|25024|25032|25020|392
1619782800000|2021-04-30 11:40:00|25030|25024|25024|25009|25030|25025|25020|25003|1427
1619783100000|2021-04-30 11:45:00|25030|25010|25022|25005|25030|25015|25010|25003|1784
1619783400000|2021-04-30 11:50:00|25035|25010|25023|25005|25035|25015|25009|25000|2361
1619783700000|2021-04-30 11:55:00|25015|25004|25035|25020|25035|25020|25014|25004|3253
1619784000000|2021-04-30 12:00:00|25029|25021|25030|25015|25035|25021|25025|25008|1661
1619784300000|2021-04-30 12:05:00|25028|25010|25023|25008|25033|25020|25010|25004|4606
1619784600000|2021-04-30 12:10:00|25020|25004|25018|25008|25044|25030|25015|25004|3177
1619784900000|2021-04-30 12:15:00|25019|25009|25020|25004|25030|25011|25017|25004|692
1619785200000|2021-04-30 12:20:00|25027|25009|24994|24987|25030|25016|24994|24986|10477
1619785500000|2021-04-30 12:25:00|25000|24986|25025|25000|25030|25018|25000|24986|4145
1619785800000|2021-04-30 12:30:00|25015|25004|24990|24967|25020|25004|24973|24964|10493
1619786100000|2021-04-30 12:35:00|24985|24969|24983|24966|24985|24975|24978|24964|2748
1619786400000|2021-04-30 12:40:00|24979|24965|24985|24975|24985|24981|24965|24955|4674
1619786700000|2021-04-30 12:45:00|24990|24981|25001|24995|25001|24995|24988|24975|4537
1619787000000|2021-04-30 12:50:00|25008|24996|25017|25011|25025|25020|25000|24996|6052
1619787300000|2021-04-30 12:55:00|25025|25019|25053|25035|25075|25054|25017|25003|12932
1619787600000|2021-04-30 13:00:00|25045|25030|25030|25020|25045|25031|25026|25000|3408
1619787900000|2021-04-30 13:05:00|25025|25000|24979|24969|25025|25000|24965|24961|15666
1619788200000|2021-04-30 13:10:00|24974|24965|24990|24980|24995|24985|24969|24965|6139
1619788500000|2021-04-30 13:15:00|24995|24990|25006|24995|25007|24997|24994|24970|6225
1619788800000|2021-04-30 13:20:00|25009|24988|25000|24985|25026|25001|24996|24980|1251
1619789100000|2021-04-30 13:25:00|25007|24992|24971|24970|25045|25043|24953|24936|56839
1619789400000|2021-04-30 13:30:00|24974|24971|25051|25047|25055|25050|24961|24960|1051394
1619789700000|2021-04-30 13:35:00|25050|25046|25138|25135|25145|25143|25026|25023|450202
1619790000000|2021-04-30 13:40:00|25137|25133|25040|25036|25137|25133|25037|25035|459050
1619790300000|2021-04-30 13:45:00|25043|25038|25020|25019|25099|25098|25018|25017|213801
1619790600000|2021-04-30 13:50:00|25021|25017|25031|25028|25073|25071|25012|25010|285546
1619790900000|2021-04-30 13:55:00|25030|25029|25065|25063|25067|25066|25018|25016|254506
1619791200000|2021-04-30 14:00:00|25063|25062|25106|25104|25123|25121|25063|25061|217381
1619791500000|2021-04-30 14:05:00|25108|25105|25134|25133|25148|25147|25052|25050|196853
1619791800000|2021-04-30 14:10:00|25135|25134|25135|25134|25174|25172|25123|25122|227806
1619792100000|2021-04-30 14:15:00|25137|25135|25185|25184|25190|25188|25137|25135|198847
1619792400000|2021-04-30 14:20:00|25186|25185|25230|25228|25235|25233|25177|25175|194799
1619792700000|2021-04-30 14:25:00|25229|25227|25282|25280|25285|25280|25215|25214|249593
1619793000000|2021-04-30 14:30:00|25281|25279|25263|25262|25287|25285|25251|25250|174165
1619793300000|2021-04-30 14:35:00|25265|25263|25196|25193|25309|25308|25195|25193|267213
1619793600000|2021-04-30 14:40:00|25195|25194|25230|25228|25235|25234|25186|25184|235265
1619793900000|2021-04-30 14:45:00|25231|25229|25222|25221|25240|25238|25203|25201|103640
1619794200000|2021-04-30 14:50:00|25223|25222|25199|25196|25225|25223|25186|25184|95655
1619794500000|2021-04-30 14:55:00|25200|25198|25164|25163|25208|25206|25163|25162|138107
1619794800000|2021-04-30 15:00:00|25165|25164|25158|25156|25173|25171|25142|25141|176242
1619795100000|2021-04-30 15:05:00|25156|25155|25143|25141|25158|25157|25127|25126|231384
1619795400000|2021-04-30 15:10:00|25144|25142|25153|25151|25176|25175|25129|25128|142163
1619795700000|2021-04-30 15:15:00|25152|25150|25101|25100|25153|25152|25094|25093|225935
1619796000000|2021-04-30 15:20:00|25102|25101|25107|25106|25129|25127|25092|25091|143060
1619796300000|2021-04-30 15:25:00|25106|25105|25089|25088|25109|25108|25083|25082|122012
1619796600000|2021-04-30 15:30:00|25088|25087|25115|25114|25120|25119|25072|25071|155072
1619796900000|2021-04-30 15:35:00|25116|25115|25151|25150|25159|25156|25112|25111|118688
1619797200000|2021-04-30 15:40:00|25150|25149|25145|25143|25171|25170|25140|25138|83853
1619797500000|2021-04-30 15:45:00|25146|25144|25170|25168|25183|25181|25141|25140|88462
1619797800000|2021-04-30 15:50:00|25169|25169|25187|25186|25193|25191|25151|25140|127632
1619798100000|2021-04-30 15:55:00|25186|25185|25189|25188|25197|25196|25176|25175|87440
1619798400000|2021-04-30 16:00:00|25188|25187|25156|25154|25196|25195|25153|25150|74966
1619798700000|2021-04-30 16:05:00|25157|25155|25186|25185|25205|25204|25155|25154|105778
1619799000000|2021-04-30 16:10:00|25187|25186|25179|25178|25194|25192|25174|25173|69768
1619799300000|2021-04-30 16:15:00|25178|25177|25204|25203|25205|25204|25174|25173|73363
1619799600000|2021-04-30 16:20:00|25205|25204|25170|25168|25220|25218|25165|25162|83037
1619799900000|2021-04-30 16:25:00|25171|25170|25188|25186|25197|25195|25164|25162|82047
1619800200000|2021-04-30 16:30:00|25190|25188|25164|25162|25197|25196|25158|25156|75345
1619800500000|2021-04-30 16:35:00|25163|25161|25149|25147|25171|25170|25136|25134|80925
1619800800000|2021-04-30 16:40:00|25148|25148|25153|25152|25160|25159|25138|25136|70918
1619801100000|2021-04-30 16:45:00|25154|25153|25155|25154|25164|25163|25142|25140|73996
1619801400000|2021-04-30 16:50:00|25156|25155|25145|25145|25163|25162|25143|25142|33018
1619801700000|2021-04-30 16:55:00|25146|25144|25140|25138|25147|25146|25125|25123|67455
1619802000000|2021-04-30 17:00:00|25139|25139|25167|25166|25169|25167|25135|25134|72976
1619802300000|2021-04-30 17:05:00|25166|25165|25177|25176|25178|25177|25163|25162|52560
1619802600000|2021-04-30 17:10:00|25178|25177|25166|25164|25182|25181|25138|25136|102001
1619802900000|2021-04-30 17:15:00|25167|25165|25152|25150|25175|25173|25151|25150|43473
1619803200000|2021-04-30 17:20:00|25153|25151|25162|25160|25167|25166|25144|25141|59051
1619803500000|2021-04-30 17:25:00|25161|25159|25178|25177|25180|25179|25157|25155|46559
1619803800000|2021-04-30 17:30:00|25179|25178|25187|25186|25193|25192|25174|25173|67656
1619804100000|2021-04-30 17:35:00|25188|25187|25211|25210|25213|25212|25182|25181|107007
1619804400000|2021-04-30 17:40:00|25212|25211|25180|25178|25213|25211|25173|25171|86132
1619804700000|2021-04-30 17:45:00|25181|25179|25149|25148|25184|25183|25139|25136|114885
1619805000000|2021-04-30 17:50:00|25148|25147|25131|25129|25161|25159|25119|25118|100286
1619805300000|2021-04-30 17:55:00|25130|25127|25138|25136|25138|25136|25108|25107|59109
1619805600000|2021-04-30 18:00:00|25137|25135|25143|25142|25168|25167|25133|25130|110241
1619805900000|2021-04-30 18:05:00|25144|25143|25155|25154|25164|25162|25143|25142|64838
1619806200000|2021-04-30 18:10:00|25156|25155|25155|25154|25165|25164|25148|25147|56135
1619806500000|2021-04-30 18:15:00|25154|25153|25155|25153|25157|25156|25143|25142|56698
1619806800000|2021-04-30 18:20:00|25154|25154|25150|25148|25160|25158|25139|25135|70351
1619807100000|2021-04-30 18:25:00|25152|25149|25187|25186|25192|25190|25144|25143|84052
1619807400000|2021-04-30 18:30:00|25186|25185|25192|25191|25195|25194|25176|25175|71627
1619807700000|2021-04-30 18:35:00|25193|25192|25194|25193|25203|25201|25186|25184|93961
1619808000000|2021-04-30 18:40:00|25193|25192|25218|25216|25219|25218|25191|25189|94617
1619808300000|2021-04-30 18:45:00|25219|25217|25216|25215|25229|25228|25209|25208|74254
1619808600000|2021-04-30 18:50:00|25217|25216|25210|25209|25218|25217|25201|25200|55086
1619808900000|2021-04-30 18:55:00|25211|25210|25205|25203|25225|25224|25201|25200|94405
1619809200000|2021-04-30 19:00:00|25206|25204|25204|25203|25243|25242|25193|25192|166985
1619809500000|2021-04-30 19:05:00|25205|25205|25195|25193|25219|25217|25189|25188|245045
1619809800000|2021-04-30 19:10:00|25194|25194|25206|25204|25227|25226|25194|25193|114862
1619810100000|2021-04-30 19:15:00|25207|25205|25198|25197|25213|25212|25189|25188|126333
1619810400000|2021-04-30 19:20:00|25197|25196|25228|25226|25236|25234|25190|25188|153113
1619810700000|2021-04-30 19:25:00|25229|25227|25257|25256|25257|25256|25227|25225|129610
1619811000000|2021-04-30 19:30:00|25256|25255|25253|25251|25266|25264|25235|25233|151814
1619811300000|2021-04-30 19:35:00|25252|25252|25221|25220|25260|25259|25220|25219|155552
1619811600000|2021-04-30 19:40:00|25220|25219|25183|25182|25224|25222|25182|25181|240804
1619811900000|2021-04-30 19:45:00|25182|25181|25216|25211|25217|25215|25145|25144|401728
1619812200000|2021-04-30 19:50:00|25215|25212|25168|25167|25225|25221|25157|25153|633895
1619812500000|2021-04-30 19:55:00|25167|25165|25228|25214|25228|25223|25151|25150|1246693
1619812800000|2021-04-30 20:00:00|25227|25217|25228|25202|25248|25231|25188|25155|50589
1619813100000|2021-04-30 20:05:00|25230|25204|25224|25219|25230|25225|25224|25204|2455
1619813400000|2021-04-30 20:10:00|25227|25218|25218|25202|25230|25221|25218|25202|2789
1619813700000|2021-04-30 20:15:00|25215|25206|25215|25210|25215|25215|25215|25206|865
1619814000000|2021-04-30 20:20:00|25217||25218||25218||25217||930
1619814300000|2021-04-30 20:25:00||25205||25207||25207||25203|816
1619814600000|2021-04-30 20:30:00|25216|25202|25207|25202|25216|25202|25207|25202|677
1619814900000|2021-04-30 20:35:00|25216|25205|25225|25210|25225|25216|25203|25202|8257
1619815200000|2021-04-30 20:40:00|25224|25209|25239|25238|25239|25238|25218|25203|6106
1619815500000|2021-04-30 20:45:00|25241|25210|25230|25218|25247|25222|25230|25210|821
1619815800000|2021-04-30 20:50:00|25229|25220|25229|25220|25229|25220|25229|25220|606
1619816100000|2021-04-30 20:55:00|25227|25223|25230|25220|25230|25223|25227|25220|3501
1620028800000|2021-05-03 08:00:00|25320|25302|25320|25270|25417|25302|25320|25270|505
1620029100000|2021-05-03 08:05:00||25300||25300||25300||25270|236
1620029400000|2021-05-03 08:10:00|25350|25305|25333|25300|25350|25310|25310|25300|771
1620029700000|2021-05-03 08:15:00|25329|25280|25312|25270|25333|25280|25306|25270|906
1620030000000|2021-05-03 08:20:00|25319|25300|25299|25250|25319|25300|25293|25250|1354
1620030300000|2021-05-03 08:25:00|25295|25240|25275|25240|25295|25240|25275|25240|65
1620030600000|2021-05-03 08:30:00|25310|25254|25275|25254|25334|25262|25275|25254|535
1620030900000|2021-05-03 08:35:00|25310|25255|25330|25254|25334|25255|25275|25254|252
1620031200000|2021-05-03 08:40:00|25275|25240|25310|25240|25330|25285|25275|25240|1126
1620031500000|2021-05-03 08:45:00|25330|25280|25310|25280|25330|25280|25310|25280|65
1620031800000|2021-05-03 08:50:00|25330|25288|25320|25280|25330|25295|25293|25280|1293
1620032100000|2021-05-03 08:55:00|25310|25240|25310|25240|25310|25240|25291|25240|709
1620032400000|2021-05-03 09:00:00|||||||||400
1620032700000|2021-05-03 09:05:00|25295||25292||25310||25282||208
1620033000000|2021-05-03 09:10:00|25310||25305||25310||25260||1033
1620033300000|2021-05-03 09:15:00|25310||25300||25310||25299||1
1620033600000|2021-05-03 09:20:00|25292|25230|25294|25230|25300|25230|25271|25230|1163
1620033900000|2021-05-03 09:25:00|25300|25220|25290|25216|25300|25220|25234|25216|758
1620034200000|2021-05-03 09:30:00|25254|25180|25307|25180|25310|25180|25246|25180|209
1620034500000|2021-05-03 09:35:00|25309||25254||25310||25239||187
1620034800000|2021-05-03 09:40:00|25300|25182|25254|25197|25300|25214|25254|25182|118
1620035100000|2021-05-03 09:45:00|25255|25191|25254|25190|25255|25199|25254|25180|71
1620035400000|2021-05-03 09:50:00||25206||25190||25231||25190|122
1620035700000|2021-05-03 09:55:00|25309|25207|25309|25207|25309|25207|25298|25207|152
1620036000000|2021-05-03 10:00:00|25300||25309||25320||25300||238
1620036300000|2021-05-03 10:05:00|25320||25309||25320||25300||49
1620036600000|2021-05-03 10:10:00|25320||25300||25320||25279||71
1620036900000|2021-05-03 10:15:00|25309|25200|25300|25207|25309|25207|25300|25200|80
1620037200000|2021-05-03 10:20:00|||||||||69
1620037500000|2021-05-03 10:25:00|||||||||1
1620037800000|2021-05-03 10:30:00|25298|25215|25300|25207|25300|25258|25298|25207|223
1620038100000|2021-05-03 10:35:00||25285||25285||25285||25285|138
1620038400000|2021-05-03 10:40:00|25320|25297|25315|25285|25320|25301|25301|25285|2321
1620038700000|2021-05-03 10:45:00|25313|25300|25313|25300|25313|25300|25300|25299|303
1620039000000|2021-05-03 10:50:00|25310|25299|25315|25302|25315|25302|25307|25299|820
1620039300000|2021-05-03 10:55:00|25310|25295|25310|25240|25310|25295|25299|25240|882
1620039600000|2021-05-03 11:00:00|25300|25277|25290|25284|25310|25284|25280|25277|5712
1620039900000|2021-05-03 11:05:00|25284|25277|25279|25254|25290|25277|25274|25250|2017
1620040200000|2021-05-03 11:10:00|25259|25270|25274|25252|25279|25270|25259|25252|1716
1620040500000|2021-05-03 11:15:00|25269|25253|25279|25272|25279|25272|25269|25253|1470
1620040800000|2021-05-03 11:20:00|25280|25274|25285|25274|25285|25275|25279|25274|1726
1620041100000|2021-05-03 11:25:00|25292|25276|25292|25285|25300|25287|25291|25274|1256
1620041400000|2021-05-03 11:30:00|25289|25280|25292|25280|25292|25283|25289|25280|783
1620041700000|2021-05-03 11:35:00|25290|25286|25292|25274|25292|25286|25285|25274|942
1620042000000|2021-05-03 11:40:00|25288|25272|25267|25252|25292|25273|25267|25252|3568
1620042300000|2021-05-03 11:45:00|25272|25260|25278|25270|25292|25270|25267|25252|1592
1620042600000|2021-05-03 11:50:00|25275|25271|25285|25271|25292|25275|25270|25263|3445
1620042900000|2021-05-03 11:55:00|25282|25270|25284|25279|25292|25280|25269|25263|1880
1620043200000|2021-05-03 12:00:00|25292|25272|25285|25272|25292|25281|25283|25270|3591
1620043500000|2021-05-03 12:05:00|25284|25276|25290|25280|25292|25290|25283|25272|2650
1620043800000|2021-05-03 12:10:00|25292|25289|25290|25280|25292|25289|25289|25280|619
1620044100000|2021-05-03 12:15:00|25288|25277|25279|25265|25288|25277|25275|25264|2422
1620044400000|2021-05-03 12:20:00|25282|25276|25290|25278|25297|25290|25272|25268|5746
1620044700000|2021-05-03 12:25:00|25287|25279|25295|25287|25295|25287|25285|25277|3578
1620045000000|2021-05-03 12:30:00|25290|25288|25303|25295|25303|25298|25290|25268|4541
1620045300000|2021-05-03 12:35:00|25302|25289|25286|25268|25303|25293|25283|25268|5995
1620045600000|2021-05-03 12:40:00|25300|25270|25300|25283|25300|25285|25276|25268|6065
1620045900000|2021-05-03 12:45:00|25299|25284|25303|25293|25303|25295|25295|25284|1742
1620046200000|2021-05-03 12:50:00|25302|25294|25300|25285|25306|25301|25290|25280|4510
1620046500000|2021-05-03 12:55:00|25296|25287|25289|25280|25296|25291|25288|25275|9231
1620046800000|2021-05-03 13:00:00|25288|25281|25294|25280|25296|25291|25285|25280|3741
1620047100000|2021-05-03 13:05:00|25290|25281|25295|25285|25295|25287|25288|25280|1034
1620047400000|2021-05-03 13:10:00|25292|25280|25305|25300|25305|25301|25291|25280|7002
1620047700000|2021-05-03 13:15:00|25302|25294|25323|25302|25330|25325|25302|25285|12398
1620048000000|2021-05-03 13:20:00|25316|25308|25316|25302|25316|25308|25308|25302|2187
1620048300000|2021-05-03 13:25:00|25314|25310|25340|25331|25340|25331|25310|25310|5248
1620048600000|2021-05-03 13:30:00|25346|25338|25317|25311|25370|25366|25309|25304|545468
1620048900000|2021-05-03 13:35:00|25312|25309|25212|25208|25312|25310|25183|25180|223948
1620049200000|2021-05-03 13:40:00|25209|25206|25250|25246|25266|25264|25185|25180|125889
1620049500000|2021-05-03 13:45:00|25251|25247|25245|25242|25266|25264|25215|25210|128336
1620049800000|2021-05-03 13:50:00|25243|25241|25288|25286|25296|25293|25229|25227|130598
1620050100000|2021-05-03 13:55:00|25287|25285|25321|25315|25345|25340|25284|25282|169223
1620050400000|2021-05-03 14:00:00|25320|25313|25342|25339|25345|25343|25269|25266|146845
1620050700000|2021-05-03 14:05:00|25344|25341|25370|25368|25404|25402|25313|25310|211445
1620051000000|2021-05-03 14:10:00|25371|25369|25384|25382|25385|25383|25365|25363|153447
1620051300000|2021-05-03 14:15:00|25383|25381|25417|25415|25426|25425|25381|25380|270772
1620051600000|2021-05-03 14:20:00|25418|25416|25353|25351|25425|25424|25342|25341|243340
1620051900000|2021-05-03 14:25:00|25352|25350|25374|25371|25375|25373|25333|25331|142289
1620052200000|2021-05-03 14:30:00|25376|25373|25413|25410|25435|25434|25366|25363|186437
1620052500000|2021-05-03 14:35:00|25415|25411|25386|25383|25436|25435|25368|25366|154512
1620052800000|2021-05-03 14:40:00|25385|25384|25365|25363|25403|25401|25359|25357|111562
1620053100000|2021-05-03 14:45:00|25364|25361|25359|25356|25391|25388|25346|25345|83200
1620053400000|2021-05-03 14:50:00|25357|25355|25282|25280|25366|25365|25263|25262|182801
1620053700000|2021-05-03 14:55:00|25278|25276|25270|25268|25285|25283|25258|25256|108488
1620054000000|2021-05-03 15:00:00|25269|25267|25265|25263|25279|25277|25246|25244|124914
1620054300000|2021-05-03 15:05:00|25263|25262|25287|25286|25291|25288|25258|25256|93641
1620054600000|2021-05-03 15:10:00|25286|25285|25208|25207|25286|25285|25203|25202|178648
1620054900000|2021-05-03 15:15:00|25207|25205|25214|25212|25228|25226|25196|25194|151290
1620055200000|2021-05-03 15:20:00|25213|25211|25219|25217|25240|25239|25198|25196|88749
1620055500000|2021-05-03 15:25:00|25218|25216|25215|25214|25218|25217|25182|25180|98646
1620055800000|2021-05-03 15:30:00|25214|25213|25252|25251|25258|25257|25200|25199|109708
1620056100000|2021-05-03 15:35:00|25251|25250|25252|25251|25271|25268|25246|25245|78153
1620056400000|2021-05-03 15:40:00|25251|25250|25280|25278|25283|25281|25244|25242|72539
1620056700000|2021-05-03 15:45:00|25279|25277|25266|25264|25283|25280|25258|25256|65344
1620057000000|2021-05-03 15:50:00|25267|25265|25244|25242|25276|25275|25235|25234|64521
1620057300000|2021-05-03 15:55:00|25243|25241|25270|25268|25275|25274|25242|25241|38671
1620057600000|2021-05-03 16:00:00|25269|25267|25257|25256|25269|25267|25240|25238|88292
1620057900000|2021-05-03 16:05:00|25258|25257|25251|25249|25271|25270|25246|25245|69422
1620058200000|2021-05-03 16:10:00|25250|25248|25244|25242|25254|25253|25233|25231|56411
1620058500000|2021-05-03 16:15:00|25243|25241|25232|25230|25246|25245|25223|25222|52059
1620058800000|2021-05-03 16:20:00|25231|25229|25230|25228|25246|25245|25217|25215|64850
1620059100000|2021-05-03 16:25:00|25229|25227|25192|25191|25230|25229|25191|25189|114899
1620059400000|2021-05-03 16:30:00|25191|25190|25213|25211|25213|25212|25182|25181|66099
1620059700000|2021-05-03 16:35:00|25211|25209|25205|25203|25213|25212|25194|25192|30854
1620060000000|2021-05-03 16:40:00|25204|25202|25191|25189|25215|25213|25189|25187|39494
1620060300000|2021-05-03 16:45:00|25192|25190|25188|25187|25200|25198|25184|25182|60583
1620060600000|2021-05-03 16:50:00|25189|25186|25198|25196|25204|25202|25185|25184|50687
1620060900000|2021-05-03 16:55:00|25197|25195|25205|25203|25212|25211|25195|25193|44379
1620061200000|2021-05-03 17:00:00|25207|25205|25223|25221|25223|25222|25206|25204|65258
1620061500000|2021-05-03 17:05:00|25222|25220|25223|25222|25235|25231|25214|25212|35508
1620061800000|2021-05-03 17:10:00|25222|25221|25213|25211|25222|25221|25204|25202|30911
1620062100000|2021-05-03 17:15:00|25214|25213|25195|25193|25218|25217|25193|25191|61309
1620062400000|2021-05-03 17:20:00|25196|25192|25159|25158|25204|25203|25159|25158|116681
1620062700000|2021-05-03 17:25:00|25160|25159|25122|25120|25161|25160|25121|25120|135014
1620063000000|2021-05-03 17:30:00|25121|25119|25130|25128|25137|25136|25113|25112|73448
1620063300000|2021-05-03 17:35:00|25129|25127|25127|25126|25143|25141|25113|25112|45836
1620063600000|2021-05-03 17:40:00|25128|25127|25150|25149|25159|25158|25124|25122|66989
1620063900000|2021-05-03 17:45:00|25151|25150|25138|25136|25170|25168|25136|25134|62617
1620064200000|2021-05-03 17:50:00|25137|25135|25136|25135|25142|25141|25129|25128|51386
1620064500000|2021-05-03 17:55:00|25137|25134|25145|25144|25146|25145|25133|25131|37965
1620064800000|2021-05-03 18:00:00|25144|25143|25145|25143|25159|25157|25143|25141|53115
1620065100000|2021-05-03 18:05:00|25146|25144|25155|25153|25165|25164|25145|25136|56822
1620065400000|2021-05-03 18:10:00|25154|25152|25171|25169|25171|25170|25152|25151|29668
1620065700000|2021-05-03 18:15:00|25172|25170|25171|25170|25179|25178|25158|25156|58021
1620066000000|2021-05-03 18:20:00|25172|25171|25168|25166|25178|25176|25159|25154|33403
1620066300000|2021-05-03 18:25:00|25167|25165|25172|25170|25174|25173|25164|25163|29451
1620066600000|2021-05-03 18:30:00|25171|25171|25164|25163|25185|25183|25163|25162|60366
1620066900000|2021-05-03 18:35:00|25165|25164|25154|25152|25170|25169|25141|25140|77116
1620067200000|2021-05-03 18:40:00|25155|25153|25147|25146|25169|25168|25147|25146|44771
1620067500000|2021-05-03 18:45:00|25148|25147|25146|25146|25158|25157|25140|25139|51965
1620067800000|2021-05-03 18:50:00|25147|25145|25154|25152|25158|25155|25140|25136|75599
1620068100000|2021-05-03 18:55:00|25153|25151|25161|25159|25164|25163|25142|25140|34977
1620068400000|2021-05-03 19:00:00|25162|25160|25163|25162|25171|25169|25153|25152|74587
1620068700000|2021-05-03 19:05:00|25162|25161|25156|25155|25175|25174|25147|25145|83116
1620069000000|2021-05-03 19:10:00|25157|25154|25154|25153|25172|25169|25149|25148|63310
1620069300000|2021-05-03 19:15:00|25155|25154|25138|25136|25158|25157|25132|25131|77585
1620069600000|2021-05-03 19:20:00|25137|25135|25146|25145|25156|25155|25135|25133|78015
1620069900000|2021-05-03 19:25:00|25147|25146|25143|25142|25150|25148|25135|25133|57470
1620070200000|2021-05-03 19:30:00|25144|25143|25156|25154|25164|25163|25137|25136|91003
1620070500000|2021-05-03 19:35:00|25157|25155|25157|25156|25165|25162|25143|25142|93919
1620070800000|2021-05-03 19:40:00|25156|25155|25157|25155|25164|25163|25143|25141|80628
1620071100000|2021-05-03 19:45:00|25156|25154|25157|25154|25170|25169|25154|25152|118373
1620071400000|2021-05-03 19:50:00|25158|25155|25157|25155|25167|25164|25145|25143|273711
1620071700000|2021-05-03 19:55:00|25158|25156|25193|25188|25201|25198|25143|25141|419807
1620072000000|2021-05-03 20:00:00|25208|25148|25178|25165|25208|25175|25175|25122|2094
1620072300000|2021-05-03 20:05:00|25180|25166|25184|25170|25185|25177|25180|25166|1688
1620072600000|2021-05-03 20:10:00|25190|25175|25192|25173|25199|25193|25186|25170|14499
1620072900000|2021-05-03 20:15:00|25196|25174|25190|25180|25196|25180|25190|25174|689
1620073200000|2021-05-03 20:20:00|25188|25186|25188|25180|25189|25186|25186|25180|3359
1620073500000|2021-05-03 20:25:00|25186|25183|25184|25183|25186|25183|25184|25183|209
1620073800000|2021-05-03 20:30:00|25186|25180|25160|25125|25193|25188|25150|25125|43593
1620074100000|2021-05-03 20:35:00|25180|25155|25148|25122|25180|25155|25100|25086|51657
1620074400000|2021-05-03 20:40:00|25153|25130|25170|25160|25170|25160|25140|25130|12913
1620074700000|2021-05-03 20:45:00|25175|25163|25170|25160|25180|25170|25170|25160|4896
1620075000000|2021-05-03 20:50:00|25165|25152|25160|25151|25165|25160|25160|25151|4956
1620075300000|2021-05-03 20:55:00|25161|25152|25175|25146|25175|25152|25149|25145|3896
1620075600000|2021-05-03 21:00:00|25172|25147|25167|25148|25172|25148|25167|25147|524
1620075900000|2021-05-03 21:05:00|25165|25151|25167|25144|25167|25151|25164|25141|2966
1620076200000|2021-05-03 21:10:00|25165|25146|25165|25146|25165|25146|25165|25146|827
1620076500000|2021-05-03 21:15:00|25150|25145|25167|25152|25167|25152|25150|25145|490
1620076800000|2021-05-03 21:20:00|25162|25151|25152|25150|25162|25152|25152|25150|871
1620077100000|2021-05-03 21:25:00|25157|25145|25152|25133|25157|25145|25136|25131|2134
1620077400000|2021-05-03 21:30:00|25150|25134|25148|25140|25150|25140|25148|25134|411
1620077700000|2021-05-03 21:35:00|25152|25136|25138|25131|25152|25136|25138|25131|875
1620078000000|2021-05-03 21:40:00|25132|25132|25138|25130|25138|25132|25132|25126|3048
1620078300000|2021-05-03 21:45:00|25132|25126|25160|25126|25160|25126|25132|25126|977
1620078600000|2021-05-03 21:50:00||25131||25131||25131||25131|548
1620078900000|2021-05-03 21:55:00|25159||25160||25160||25159||1736
1620079200000|2021-05-03 22:00:00||25136||25140||25140||25136|135
1620079500000|2021-05-03 22:05:00|25150|25143|25158|25142|25158|25143|25150|25142|202
1620079800000|2021-05-03 22:10:00|25155|25136|25155|25138|25155|25152|25155|25136|925
1620080100000|2021-05-03 22:15:00|25158|25141|25158|25144|25158|25150|25158|25138|183
1620080400000|2021-05-03 22:20:00|25156|25145|25157|25146|25158|25150|25156|25145|136
1620080700000|2021-05-03 22:25:00||25150||25150||25150||25150|233
1620081000000|2021-05-03 22:30:00|||||||||301
1620081300000|2021-05-03 22:35:00|25155|25145|25157|25151|25157|25151|25155|25145|1073
1620081600000|2021-05-03 22:40:00||25154||25154||25154||25154|543
1620081900000|2021-05-03 22:45:00||25151||25151||25151||25151|617
1620082200000|2021-05-03 22:50:00|25158|25157|25160|25158|25160|25158|25158|25151|1971
1620082500000|2021-05-03 22:55:00|25158|25151|25154|25148|25158|25151|25150|25145|2566
1620082800000|2021-05-03 23:00:00|25160|25150|25160|25150|25160|25150|25160|25150|176
1620083100000|2021-05-03 23:05:00|25154|25153|25148|25145|25154|25153|25148|25145|2369
1620083400000|2021-05-03 23:10:00||25144||25144||25144||25144|135
1620083700000|2021-05-03 23:15:00|||||||||1139
1620084000000|2021-05-03 23:20:00|25147|25145|25145|25141|25148|25145|25145|25141|436
1620084300000|2021-05-03 23:25:00|25140|25137|25154|25140|25154|25140|25140|25131|1140
1620084600000|2021-05-03 23:30:00|||||||||134
1620084900000|2021-05-03 23:35:00|25159|25148|25159|25148|25159|25148|25159|25148|187
1620085200000|2021-05-03 23:40:00|25144|25140|25157|25143|25159|25143|25144|25140|780
1620085500000|2021-05-03 23:45:00|25156|25145|25143|25133|25157|25145|25140|25133|3848
1620085800000|2021-05-03 23:50:00|25142|25136|25136|25133|25156|25136|25136|25133|607
1620086100000|2021-05-03 23:55:00|25143|25136|25150|25144|25150|25144|25143|25136|1355
1620115200000|2021-05-04 08:00:00|25093|25035|25142|25072|25142|25085|25079|25035|514
1620115500000|2021-05-04 08:05:00|25120|25100|25142|25100|25142|25100|25108|25100|2966
1620115800000|2021-05-04 08:10:00|25144||25117||25148||25117||178
1620116100000|2021-05-04 08:15:00|25148|25111|25148|25111|25148|25111|25148|25111|617
1620116400000|2021-05-04 08:20:00|25140|25114|25148|25100|25148|25114|25137|25100|115
1620116700000|2021-05-04 08:25:00|25146|25135|25137|25100|25146|25135|25137|25100|175
1620117000000|2021-05-04 08:30:00|25145|25111|25136|25111|25145|25111|25136|25100|418
1620117300000|2021-05-04 08:35:00|25122|25100|25136|25050|25136|25102|25108|25035|4540
1620117600000|2021-05-04 08:40:00|25130||25132||25135||25130||106
1620117900000|2021-05-04 08:45:00|25131|25080|25120|25050|25131|25080|25120|25050|10
1620118200000|2021-05-04 08:50:00|25119|25035|25098|25035|25119|25035|25098|25035|114
1620118500000|2021-05-04 08:55:00|25097|25061|25109|25062|25111|25068|25088|25055|466
1620118800000|2021-05-04 09:00:00||25063||25083||25083||25061|16
1620119100000|2021-05-04 09:05:00|25117|25117|25142|25082|25159|25120|25117|25072|1212
1620119400000|2021-05-04 09:10:00|25159|25118|25159|25118|25159|25118|25118|25118|324
1620119700000|2021-05-04 09:15:00|25142|25113|25159|25082|25159|25113|25142|25082|793
1620120000000|2021-05-04 09:20:00||25110||25110||25110||25110|47
1620120300000|2021-05-04 09:25:00|25151||25159||25159||25131||440
1620120600000|2021-05-04 09:30:00|||||||||7
1620120900000|2021-05-04 09:35:00|25131||25157||25157||25131||175
1620121200000|2021-05-04 09:40:00|25159||25159||25169||25128||479
1620121500000|2021-05-04 09:45:00|25141||25147||25147||25141||93
1620121800000|2021-05-04 09:50:00|25159||25159||25159||25131||210
1620122100000|2021-05-04 09:55:00|25169||25159||25169||25159||12
1620122400000|2021-05-04 10:00:00|||||||||17
1620122700000|2021-05-04 10:05:00|25169|25120|25159|25131|25169|25131|25159|25118|39
1620123000000|2021-05-04 10:10:00|25160|25132|25159|25132|25161|25132|25159|25131|54
1620123300000|2021-05-04 10:15:00|25161||25161||25161||25161||206
1620123600000|2021-05-04 10:20:00|25164|25138|25160|25110|25167|25144|25159|25110|386
1620123900000|2021-05-04 10:25:00|25163|25120|25159|25110|25163|25132|25136|25110|523
1620124200000|2021-05-04 10:30:00|||||||||981
1620124500000|2021-05-04 10:35:00|25169||25159||25169||25159||23
1620124800000|2021-05-04 10:40:00|25169||25159||25169||25159||354
1620125100000|2021-05-04 10:45:00|25169|25113|25159|25110|25169|25113|25136|25110|1263
1620125400000|2021-05-04 10:50:00|25138|25100|25159|25100|25159|25125|25110|25100|2548
1620125700000|2021-05-04 10:55:00|25152||25153||25153||25152||6
1620126000000|2021-05-04 11:00:00|25150|25112|25135|25127|25153|25127|25128|25112|2790
1620126300000|2021-05-04 11:05:00|25127|25112|25130|25110|25135|25120|25127|25110|2424
1620126600000|2021-05-04 11:10:00|25127|25111|25125|25117|25127|25124|25117|25110|2224
1620126900000|2021-05-04 11:15:00|25123|25116|25140|25121|25140|25135|25123|25116|7535
1620127200000|2021-05-04 11:20:00|25131|25123|25132|25125|25140|25128|25127|25118|1592
1620127500000|2021-05-04 11:25:00|25131|25123|25125|25119|25132|25123|25124|25116|2649
1620127800000|2021-05-04 11:30:00|25124|25117|25115|25110|25125|25117|25115|25110|3826
1620128100000|2021-05-04 11:35:00|25112|25102|25070|25051|25112|25102|25059|25051|18326
1620128400000|2021-05-04 11:40:00|25065|25050|24998|24972|25065|25051|24931|24909|30476
1620128700000|2021-05-04 11:45:00|24997|24975|24998|24976|25000|24989|24976|24966|8451
1620129000000|2021-05-04 11:50:00|24981|24983|25050|25035|25070|25055|24980|24983|18199
1620129300000|2021-05-04 11:55:00|25047|25028|25022|25010|25060|25028|25022|25010|3106
1620129600000|2021-05-04 12:00:00|25020|25011|25019|25000|25050|25015|25009|24983|2576
1620129900000|2021-05-04 12:05:00|25020|25006|24995|24985|25021|25006|24989|24971|7626
1620130200000|2021-05-04 12:10:00|24984|24978|24998|24978|25015|24992|24984|24970|10014
1620130500000|2021-05-04 12:15:00|24994|24980|24999|24986|25000|24992|24979|24970|6224
1620130800000|2021-05-04 12:20:00|24995|24985|24988|24972|24999|24985|24971|24955|8207
1620131100000|2021-05-04 12:25:00|24996|24973|24996|24974|24996|24978|24964|24951|8814
1620131400000|2021-05-04 12:30:00|24993|24983|24998|24974|25020|25001|24943|24925|17232
1620131700000|2021-05-04 12:35:00|24996|24982|25019|24982|25040|25015|24974|24960|11517
1620132000000|2021-05-04 12:40:00|25015|24990|25009|24992|25020|25004|25000|24982|4421
1620132300000|2021-05-04 12:45:00|25007|25000|24990|24982|25014|25001|24983|24976|6323
1620132600000|2021-05-04 12:50:00|24988|24983|25016|24995|25020|24995|24977|24964|7435
1620132900000|2021-05-04 12:55:00|25017|24987|25010|25001|25019|25005|25010|24987|1504
1620133200000|2021-05-04 13:00:00|25003|25000|24990|24977|25012|25008|24988|24977|4895
1620133500000|2021-05-04 13:05:00|24997|24983|24995|24986|25010|24997|24995|24983|3774
1620133800000|2021-05-04 13:10:00|24993|24988|25000|24990|25005|24992|24970|24964|16917
1620134100000|2021-05-04 13:15:00|24998|24992|24994|24985|25010|25000|24987|24985|5139
1620134400000|2021-05-04 13:20:00|24992|24989|24999|24985|25019|25009|24992|24985|3345
1620134700000|2021-05-04 13:25:00|25000|24997|25100|25098|25100|25098|24993|24985|37361
1620135000000|2021-05-04 13:30:00|25098|25097|25022|25011|25126|25121|24963|24961|722526
1620135300000|2021-05-04 13:35:00|25018|25014|25009|25006|25067|25064|24977|24972|130049
1620135600000|2021-05-04 13:40:00|25013|25007|24955|24953|25021|25020|24949|24945|175448
1620135900000|2021-05-04 13:45:00|24956|24952|24993|24990|25019|25016|24940|24937|172235
1620136200000|2021-05-04 13:50:00|24995|24991|24980|24978|25013|25011|24945|24944|238899
1620136500000|2021-05-04 13:55:00|24979|24977|24918|24913|24981|24979|24892|24889|255342
1620136800000|2021-05-04 14:00:00|24916|24914|24880|24877|24924|24922|24863|24860|299600
1620137100000|2021-05-04 14:05:00|24879|24876|24932|24929|24942|24940|24869|24867|185759
1620137400000|2021-05-04 14:10:00|24931|24928|24891|24889|24933|24931|24835|24832|254940
1620137700000|2021-05-04 14:15:00|24892|24890|24904|24902|24930|24928|24855|24853|131482
1620138000000|2021-05-04 14:20:00|24902|24901|24860|24859|24902|24901|24856|24854|141444
1620138300000|2021-05-04 14:25:00|24859|24858|24879|24876|24905|24904|24843|24841|166866
1620138600000|2021-05-04 14:30:00|24878|24877|24815|24814|24878|24877|24815|24814|136354
1620138900000|2021-05-04 14:35:00|24816|24815|24854|24853|24867|24865|24795|24792|195517
1620139200000|2021-05-04 14:40:00|24855|24852|24832|24831|24916|24914|24824|24823|207881
1620139500000|2021-05-04 14:45:00|24833|24830|24788|24787|24845|24843|24777|24775|166201
1620139800000|2021-05-04 14:50:00|24789|24788|24800|24798|24823|24821|24781|24777|206080
1620140100000|2021-05-04 14:55:00|24799|24796|24796|24795|24820|24818|24786|24785|97463
1620140400000|2021-05-04 15:00:00|24797|24796|24786|24784|24801|24800|24765|24763|157627
1620140700000|2021-05-04 15:05:00|24788|24786|24767|24764|24793|24792|24734|24732|141667
1620141000000|2021-05-04 15:10:00|24766|24763|24682|24679|24767|24765|24666|24665|238637
1620141300000|2021-05-04 15:15:00|24683|24681|24667|24666|24693|24689|24642|24639|229369
1620141600000|2021-05-04 15:20:00|24666|24665|24663|24661|24677|24674|24634|24632|138071
1620141900000|2021-05-04 15:25:00|24664|24663|24697|24696|24707|24705|24650|24647|244030
1620142200000|2021-05-04 15:30:00|24698|24697|24677|24676|24710|24709|24661|24656|152744
1620142500000|2021-05-04 15:35:00|24678|24677|24655|24653|24698|24696|24651|24648|148633
1620142800000|2021-05-04 15:40:00|24656|24654|24630|24629|24660|24658|24620|24617|122856
1620143100000|2021-05-04 15:45:00|24631|24630|24624|24622|24638|24636|24609|24606|82169
1620143400000|2021-05-04 15:50:00|24623|24621|24598|24595|24624|24621|24583|24582|171981
1620143700000|2021-05-04 15:55:00|24596|24596|24612|24610|24630|24629|24577|24576|130263
1620144000000|2021-05-04 16:00:00|24613|24611|24612|24610|24633|24631|24600|24598|100139
1620144300000|2021-05-04 16:05:00|24611|24609|24622|24621|24635|24634|24601|24599|170599
1620144600000|2021-05-04 16:10:00|24621|24620|24639|24639|24676|24674|24620|24618|175591
1620144900000|2021-05-04 16:15:00|24638|24638|24639|24639|24651|24648|24621|24620|93711
1620145200000|2021-05-04 16:20:00|24640|24638|24640|24639|24661|24660|24624|24622|117567
1620145500000|2021-05-04 16:25:00|24641|24640|24672|24671|24677|24675|24638|24637|71701
1620145800000|2021-05-04 16:30:00|24673|24672|24630|24629|24676|24675|24618|24616|70070
1620146100000|2021-05-04 16:35:00|24629|24628|24607|24604|24652|24650|24599|24598|90095
1620146400000|2021-05-04 16:40:00|24609|24606|24596|24594|24621|24620|24591|24590|57055
1620146700000|2021-05-04 16:45:00|24598|24593|24591|24588|24603|24602|24579|24578|64167
1620147000000|2021-05-04 16:50:00|24589|24587|24608|24607|24627|24625|24587|24586|84009
1620147300000|2021-05-04 16:55:00|24609|24608|24594|24591|24625|24624|24591|24590|57705
1620147600000|2021-05-04 17:00:00|24593|24590|24642|24640|24647|24645|24585|24582|110586
1620147900000|2021-05-04 17:05:00|24643|24641|24669|24667|24672|24670|24616|24615|92253
1620148200000|2021-05-04 17:10:00|24670|24668|24683|24682|24686|24684|24651|24649|74856
1620148500000|2021-05-04 17:15:00|24682|24681|24678|24676|24697|24694|24671|24669|107997
1620148800000|2021-05-04 17:20:00|24677|24675|24674|24673|24690|24688|24667|24665|69891
1620149100000|2021-05-04 17:25:00|24675|24674|24690|24688|24710|24708|24673|24672|116228
1620149400000|2021-05-04 17:30:00|24689|24689|24697|24696|24702|24701|24667|24666|90500
1620149700000|2021-05-04 17:35:00|24699|24697|24677|24675|24708|24707|24669|24667|66664
1620150000000|2021-05-04 17:40:00|24678|24677|24648|24646|24679|24678|24636|24635|100018
1620150300000|2021-05-04 17:45:00|24647|24645|24611|24609|24657|24655|24595|24594|184037
1620150600000|2021-05-04 17:50:00|24610|24608|24600|24598|24613|24611|24587|24585|87417
1620150900000|2021-05-04 17:55:00|24598|24597|24605|24604|24619|24616|24587|24585|149034
1620151200000|2021-05-04 18:00:00|24603|24603|24626|24625|24626|24625|24593|24591|96030
1620151500000|2021-05-04 18:05:00|24628|24626|24639|24638|24650|24648|24611|24610|95875
1620151800000|2021-05-04 18:10:00|24638|24637|24692|24691|24698|24697|24631|24630|87307
1620152100000|2021-05-04 18:15:00|24696|24694|24663|24660|24698|24695|24652|24651|80599
1620152400000|2021-05-04 18:20:00|24661|24661|24647|24645|24686|24683|24641|24638|120804
1620152700000|2021-05-04 18:25:00|24649|24646|24634|24631|24650|24648|24606|24605|107033
1620153000000|2021-05-04 18:30:00|24633|24633|24662|24661|24669|24668|24627|24625|78743
1620153300000|2021-05-04 18:35:00|24661|24660|24661|24659|24677|24676|24655|24654|67543
1620153600000|2021-05-04 18:40:00|24662|24660|24658|24655|24669|24667|24645|24643|109765
1620153900000|2021-05-04 18:45:00|24656|24656|24687|24686|24690|24689|24656|24655|77192
1620154200000|2021-05-04 18:50:00|24689|24688|24657|24654|24693|24692|24655|24653|97248
1620154500000|2021-05-04 18:55:00|24655|24655|24679|24677|24700|24698|24655|24652|90254
1620154800000|2021-05-04 19:00:00|24678|24676|24689|24687|24694|24692|24651|24650|113374
1620155100000|2021-05-04 19:05:00|24687|24686|24663|24661|24691|24689|24639|24637|59499
1620155400000|2021-05-04 19:10:00|24664|24662|24653|24651|24685|24682|24647|24646|97633
1620155700000|2021-05-04 19:15:00|24652|24652|24684|24682|24691|24690|24648|24646|195302
1620156000000|2021-05-04 19:20:00|24682|24680|24671|24669|24695|24693|24668|24667|80030
1620156300000|2021-05-04 19:25:00|24670|24668|24676|24675|24682|24680|24650|24648|101754
1620156600000|2021-05-04 19:30:00|24677|24676|24692|24691|24695|24693|24653|24651|105297
1620156900000|2021-05-04 19:35:00|24693|24692|24730|24728|24735|24734|24693|24691|215816
1620157200000|2021-05-04 19:40:00|24732|24730|24694|24693|24732|24730|24688|24687|155409
1620157500000|2021-05-04 19:45:00|24695|24694|24690|24689|24706|24704|24674|24673|205133
1620157800000|2021-05-04 19:50:00|24691|24690|24702|24699|24742|24741|24682|24681|461899
1620158100000|2021-05-04 19:55:00|24700|24701|24795|24788|24795|24788|24690|24688|1108375
1620158400000|2021-05-04 20:00:00|24796|24782|24788|24772|24796|24782|24773|24761|3879793
1620158700000|2021-05-04 20:05:00|24779|24775|24768|24720|24779|24777|24723|24700|14337
1620159000000|2021-05-04 20:10:00|24761|24726|24788|24726|24788|24779|24727|24726|6549
1620159300000|2021-05-04 20:15:00|24778|24752|24752|24726|24779|24752|24752|24726|2177
1620159600000|2021-05-04 20:20:00||24730||24731||24731||24730|1332
1620159900000|2021-05-04 20:25:00|24761|24740|24779|24741|24779|24752|24760|24740|1639
1620160200000|2021-05-04 20:30:00|24769|24750|24764|24730|24769|24750|24741|24730|2297
1620160500000|2021-05-04 20:35:00|24766|24732|24750|24740|24768|24740|24747|24732|1304
1620160800000|2021-05-04 20:40:00|24770|24733|24778|24745|24779|24764|24770|24733|6106
1620161100000|2021-05-04 20:45:00|24770|24740|24768|24733|24778|24744|24749|24733|2306
1620161400000|2021-05-04 20:50:00|24760|24740|24749|24732|24760|24751|24741|24732|2209
1620161700000|2021-05-04 20:55:00|24747|24733|24744|24732|24749|24733|24735|24732|785
1620162000000|2021-05-04 21:00:00|24750|24740|24767|24750|24770|24760|24750|24740|3763
1620162300000|2021-05-04 21:05:00|24769||24769||24769||24769||122
1620162600000|2021-05-04 21:10:00||24751||24751||24751||24751|159
1620162900000|2021-05-04 21:15:00|24766||24766||24766||24760||138
1620163200000|2021-05-04 21:20:00||24754||24752||24754||24752|545
1620163500000|2021-05-04 21:25:00||24751||24760||24760||24751|627
1620163800000|2021-05-04 21:30:00|24760|24751|24760|24751|24760|24751|24760|24751|820
1620164100000|2021-05-04 21:35:00|24755|24750|24751|24750|24766|24750|24751|24750|978
1620164400000|2021-05-04 21:40:00|24766|24744|24755|24745|24766|24755|24755|24744|922
1620164700000|2021-05-04 21:45:00||24744||24741||24744||24740|1078
1620165000000|2021-05-04 21:50:00|24749|24740|24755|24710|24755|24741|24700|24694|5270
1620165300000|2021-05-04 21:55:00|24754|24721|24754|24712|24754|24721|24700|24694|5649
1620165600000|2021-05-04 22:00:00|24715|24715|24733|24702|24754|24715|24715|24694|2049
1620165900000|2021-05-04 22:05:00|24749|24700|24725|24694|24749|24711|24700|24694|3450
1620166200000|2021-05-04 22:10:00|24719|24700|24719|24700|24719|24700|24719|24700|46
1620166500000|2021-05-04 22:15:00|||||||||108
1620166800000|2021-05-04 22:20:00|24725|24710|24725|24711|24725|24711|24710|24700|804
1620167100000|2021-05-04 22:25:00|24709|24700|24725|24700|24725|24701|24701|24700|612
1620167400000|2021-05-04 22:30:00||24706||24701||24708||24701|298
1620167700000|2021-05-04 22:35:00||24706||24710||24710||24701|517
1620168000000|2021-05-04 22:40:00||24712||24708||24716||24708|1125
1620168300000|2021-05-04 22:45:00||24710||24720||24720||24710|2019
1620168600000|2021-05-04 22:50:00|24749|24730|24739|24710|24749|24730|24720|24704|736
1620168900000|2021-05-04 22:55:00|24749|24712|24728|24712|24749|24712|24728|24712|111
1620169200000|2021-05-04 23:00:00|24726|24713|24723|24720|24728|24720|24723|24713|337
1620169500000|2021-05-04 23:05:00|24720|24713|24720|24713|24720|24713|24720|24713|47
1620169800000|2021-05-04 23:10:00|24718|24712|24728|24712|24728|24713|24718|24710|1164
1620170100000|2021-05-04 23:15:00|24725|24713|24725|24712|24725|24713|24725|24712|14
1620170400000|2021-05-04 23:20:00|24720|24710|24714|24710|24720|24710|24714|24710|306
1620170700000|2021-05-04 23:25:00|24716|24704|24700|24685|24717|24704|24694|24685|3049
1620171000000|2021-05-04 23:30:00|24685|24683|24690|24677|24719|24690|24685|24677|5706
1620171300000|2021-05-04 23:35:00|24696|24690|24719|24681|24719|24690|24690|24677|1292
1620171600000|2021-05-04 23:40:00|24709|24685|24719|24680|24719|24685|24678|24677|1309
1620171900000|2021-05-04 23:45:00|24728|24681|24722|24701|24728|24701|24722|24681|547
1620172200000|2021-05-04 23:50:00|24719|24702|24722|24705|24722|24705|24719|24702|318
1620172500000|2021-05-04 23:55:00|24716|24702|24730|24708|24730|24710|24705|24702|1550
1620201600000|2021-05-05 08:00:00|24788|24729|24895|24728|24909|24783|24788|24728|648
1620201900000|2021-05-05 08:05:00|24875|24729|24850|24740|24895|24740|24789|24728|260
1620202200000|2021-05-05 08:10:00|24882|24748|24895|24815|24895|24815|24813|24748|383
1620202500000|2021-05-05 08:15:00|24879|24817|24895|24828|24895|24828|24879|24815|35
1620202800000|2021-05-05 08:20:00|24885|24829|24888|24851|24895|24851|24871|24815|41
1620203100000|2021-05-05 08:25:00|24891|24852|24872|24854|24894|24856|24872|24850|209
1620203400000|2021-05-05 08:30:00|24880|24858|24883|24850|24883|24859|24880|24850|171
1620203700000|2021-05-05 08:35:00|24890|24854|24883|24854|24890|24854|24883|24854|50
1620204000000|2021-05-05 08:40:00|||||||||86
1620204300000|2021-05-05 08:45:00|24882|24850|24879|24839|24882|24850|24850|24760|900
1620204600000|2021-05-05 08:50:00|24867|24760|24872|24851|24879|24853|24867|24760|64
1620204900000|2021-05-05 08:55:00|24870|24852|24865|24790|24870|24860|24860|24760|341
1620205200000|2021-05-05 09:00:00|24867|24760|24855|24760|24867|24760|24855|24760|81
1620205500000|2021-05-05 09:05:00|24860|24840|24865|24840|24865|24851|24860|24840|424
1620205800000|2021-05-05 09:10:00||24850||24850||24850||24850|23
1620206100000|2021-05-05 09:15:00|24872|24858|24899|24881|24899|24890|24867|24850|1573
1620206400000|2021-05-05 09:20:00|24896|24865|24899|24875|24899|24875|24896|24865|365
1620206700000|2021-05-05 09:25:00|24896||24896||24896||24888||141
1620207000000|2021-05-05 09:30:00|24899||24898||24899||24898||17
1620207300000|2021-05-05 09:35:00|24899|24895|24924|24905|24924|24905|24899|24895|471
1620207600000|2021-05-05 09:40:00|24929|24924|24929|24905|24929|24924|24924|24905|729
1620207900000|2021-05-05 09:45:00|24947|24922|24964|24905|24988|24931|24947|24905|2017
1620208200000|2021-05-05 09:50:00|24950||24945||24950||24945||31
1620208500000|2021-05-05 09:55:00|||||||||3
1620208800000|2021-05-05 10:00:00|24931|24910|24930|24910|24931|24910|24930|24910|97
1620209100000|2021-05-05 10:05:00|24925|24924|24922|24910|24931|24924|24922|24910|768
1620209400000|2021-05-05 10:10:00|24919|24905|24900|24896|24919|24905|24900|24896|645
1620209700000|2021-05-05 10:15:00|24898|24880|24899|24868|24900|24880|24898|24851|711
1620210000000|2021-05-05 10:20:00|24910|24851|24910|24871|24910|24886|24896|24851|96
1620210300000|2021-05-05 10:25:00|||||||||4
1620210600000|2021-05-05 10:30:00|24931|24899|24929|24899|24931|24899|24929|24899|137
1620210900000|2021-05-05 10:35:00|24930|24870|24950|24876|24950|24931|24930|24870|1023
1620211200000|2021-05-05 10:40:00|24946|24870|24950|24880|24950|24880|24945|24870|157
1620211500000|2021-05-05 10:45:00|24940|24930|24940|24880|24940|24930|24930|24880|2272
1620211800000|2021-05-05 10:50:00|24939||24930||24940||24930||63
1620212100000|2021-05-05 10:55:00||24883||24905||24905||24880|5
1620212400000|2021-05-05 11:00:00|24927|24900|24875|24868|24948|24912|24874|24856|8550
1620212700000|2021-05-05 11:05:00|24873|24861|24874|24856|24875|24865|24865|24855|3327
1620213000000|2021-05-05 11:10:00|24875|24866|24875|24866|24888|24871|24875|24865|2320
1620213300000|2021-05-05 11:15:00|24884|24869|24885|24867|24888|24876|24875|24865|999
1620213600000|2021-05-05 11:20:00|24884|24868|24874|24863|24884|24870|24865|24855|4326
1620213900000|2021-05-05 11:25:00|24880|24866|24925|24891|24925|24891|24870|24866|6032
1620214200000|2021-05-05 11:30:00|24923|24890|24911|24900|24925|24924|24900|24870|5828
1620214500000|2021-05-05 11:35:00|24910|24892|24900|24870|24910|24892|24900|24870|1443
1620214800000|2021-05-05 11:40:00|24898|24890|24919|24891|24921|24900|24890|24890|6015
1620215100000|2021-05-05 11:45:00|24900|24888|24893|24870|24900|24890|24877|24870|4303
1620215400000|2021-05-05 11:50:00|24890|24877|24885|24870|24890|24877|24882|24870|507
1620215700000|2021-05-05 11:55:00|24889|24880|24890|24870|24890|24880|24880|24870|3712
1620216000000|2021-05-05 12:00:00|24900|24881|24894|24882|24910|24892|24889|24870|2310
1620216300000|2021-05-05 12:05:00|24898|24885|24918|24900|24924|24920|24892|24880|3849
1620216600000|2021-05-05 12:10:00|24919|24906|24918|24910|24924|24920|24918|24906|8930
1620216900000|2021-05-05 12:15:00|24920|24915|24936|24919|24948|24930|24920|24910|7831
1620217200000|2021-05-05 12:20:00|24935|24934|24930|24910|24936|24934|24930|24910|3042
1620217500000|2021-05-05 12:25:00|24937|24915|24932|24916|24937|24930|24920|24915|4877
1620217800000|2021-05-05 12:30:00|24924|24915|24837|24801|24924|24916|24799|24760|14463
1620218100000|2021-05-05 12:35:00|24844|24815|24864|24853|24900|24865|24835|24801|5011
1620218400000|2021-05-05 12:40:00|24860|24855|24878|24856|24884|24870|24855|24850|5340
1620218700000|2021-05-05 12:45:00|24865|24865|24899|24868|24899|24868|24846|24818|5051
1620219000000|2021-05-05 12:50:00|24898|24870|24900|24888|24900|24890|24880|24863|2763
1620219300000|2021-05-05 12:55:00|24899|24898|24890|24874|24899|24898|24890|24874|2272
1620219600000|2021-05-05 13:00:00|24884|24870|24898|24850|24898|24874|24861|24835|5371
1620219900000|2021-05-05 13:05:00|24900|24880|24913|24900|24915|24900|24899|24880|9057
1620220200000|2021-05-05 13:10:00|24910|24887|24930|24920|24930|24920|24908|24887|3975
1620220500000|2021-05-05 13:15:00|24929|24914|24916|24900|24929|24915|24900|24887|7947
1620220800000|2021-05-05 13:20:00|24917|24916|24910|24905|24917|24916|24896|24850|3558
1620221100000|2021-05-05 13:25:00|24925|24870|24928|24889|24929|24920|24910|24870|5860
1620221400000|2021-05-05 13:30:00|24906|24884|24909|24905|24950|24948|24851|24845|609361
1620221700000|2021-05-05 13:35:00|24908|24906|24892|24890|24917|24913|24839|24834|203520
1620222000000|2021-05-05 13:40:00|24891|24889|24913|24910|24935|24933|24870|24866|152753
1620222300000|2021-05-05 13:45:00|24912|24911|24904|24901|24930|24929|24893|24891|139874
1620222600000|2021-05-05 13:50:00|24901|24899|24890|24887|24922|24919|24885|24882|142611
1620222900000|2021-05-05 13:55:00|24889|24888|24872|24865|24909|24907|24854|24852|73520
1620223200000|2021-05-05 14:00:00|24871|24863|24772|24768|24878|24876|24763|24760|199482
1620223500000|2021-05-05 14:05:00|24770|24769|24787|24785|24815|24811|24769|24765|148490
1620223800000|2021-05-05 14:10:00|24786|24786|24796|24794|24814|24813|24767|24764|109270
1620224100000|2021-05-05 14:15:00|24795|24792|24785|24781|24806|24804|24748|24745|147578
1620224400000|2021-05-05 14:20:00|24783|24782|24769|24767|24795|24793|24740|24738|93299
1620224700000|2021-05-05 14:25:00|24770|24768|24814|24812|24822|24820|24770|24768|98091
1620225000000|2021-05-05 14:30:00|24815|24813|24847|24846|24855|24854|24807|24805|146696
1620225300000|2021-05-05 14:35:00|24846|24845|24834|24832|24863|24861|24824|24822|76063
1620225600000|2021-05-05 14:40:00|24835|24834|24845|24842|24875|24873|24832|24830|86873
1620225900000|2021-05-05 14:45:00|24846|24843|24835|24833|24862|24859|24830|24829|72196
1620226200000|2021-05-05 14:50:00|24838|24834|24823|24820|24843|24842|24820|24818|68652
1620226500000|2021-05-05 14:55:00|24824|24822|24838|24836|24850|24848|24820|24818|97496
1620226800000|2021-05-05 15:00:00|24837|24833|24842|24841|24859|24857|24808|24805|97538
1620227100000|2021-05-05 15:05:00|24843|24842|24826|24823|24852|24849|24816|24815|61507
1620227400000|2021-05-05 15:10:00|24824|24822|24790|24788|24830|24829|24789|24786|76578
1620227700000|2021-05-05 15:15:00|24791|24787|24812|24810|24817|24813|24787|24785|74881
1620228000000|2021-05-05 15:20:00|24813|24811|24792|24789|24832|24830|24780|24777|64342
1620228300000|2021-05-05 15:25:00|24790|24788|24805|24803|24821|24819|24779|24777|59720
1620228600000|2021-05-05 15:30:00|24803|24802|24840|24839|24849|24848|24794|24792|56541
1620228900000|2021-05-05 15:35:00|24838|24838|24816|24813|24841|24840|24811|24810|48703
1620229200000|2021-05-05 15:40:00|24815|24814|24829|24827|24835|24834|24806|24803|39218
1620229500000|2021-05-05 15:45:00|24830|24828|24838|24836|24845|24843|24815|24813|53547
1620229800000|2021-05-05 15:50:00|24837|24835|24859|24858|24866|24864|24835|24834|44051
1620230100000|2021-05-05 15:55:00|24862|24860|24860|24859|24877|24875|24858|24857|62389
1620230400000|2021-05-05 16:00:00|24861|24860|24872|24870|24890|24889|24841|24839|224747
1620230700000|2021-05-05 16:05:00|24871|24869|24860|24859|24873|24871|24851|24850|44947
1620231000000|2021-05-05 16:10:00|24859|24858|24830|24828|24859|24858|24829|24828|69739
1620231300000|2021-05-05 16:15:00|24831|24829|24849|24847|24850|24848|24830|24829|36534
1620231600000|2021-05-05 16:20:00|24848|24848|24826|24824|24864|24863|24823|24820|48944
1620231900000|2021-05-05 16:25:00|24825|24825|24822|24820|24837|24835|24813|24812|32000
1620232200000|2021-05-05 16:30:00|24823|24821|24807|24806|24830|24829|24800|24799|72871
1620232500000|2021-05-05 16:35:00|24806|24804|24794|24791|24815|24814|24792|24790|77588
1620232800000|2021-05-05 16:40:00|24792|24790|24780|24778|24795|24793|24770|24766|69110
1620233100000|2021-05-05 16:45:00|24781|24779|24792|24790|24800|24798|24779|24778|64691
1620233400000|2021-05-05 16:50:00|24791|24788|24805|24804|24809|24808|24788|24787|41407
1620233700000|2021-05-05 16:55:00|24804|24802|24767|24766|24806|24805|24763|24761|61337
1620234000000|2021-05-05 17:00:00|24766|24765|24740|24739|24772|24769|24730|24727|99354
1620234300000|2021-05-05 17:05:00|24739|24737|24743|24740|24753|24751|24722|24721|58247
1620234600000|2021-05-05 17:10:00|24742|24742|24743|24741|24755|24753|24734|24732|41376
1620234900000|2021-05-05 17:15:00|24741|24740|24770|24768|24772|24771|24739|24738|37915
1620235200000|2021-05-05 17:20:00|24767|24766|24753|24752|24772|24770|24750|24748|26053
1620235500000|2021-05-05 17:25:00|24752|24751|24773|24771|24773|24772|24742|24739|56657
1620235800000|2021-05-05 17:30:00|24772|24770|24778|24776|24787|24785|24766|24765|50275
1620236100000|2021-05-05 17:35:00|24777|24775|24777|24775|24787|24786|24764|24762|38045
1620236400000|2021-05-05 17:40:00|24776|24776|24788|24786|24798|24796|24775|24774|43335
1620236700000|2021-05-05 17:45:00|24789|24787|24797|24795|24805|24803|24788|24786|30481
1620237000000|2021-05-05 17:50:00|24798|24796|24782|24780|24800|24799|24781|24780|36638
1620237300000|2021-05-05 17:55:00|24781|24779|24750|24747|24781|24779|24739|24737|101190
1620237600000|2021-05-05 18:00:00|24749|24748|24727|24724|24758|24757|24725|24722|68320
1620237900000|2021-05-05 18:05:00|24726|24722|24713|24711|24740|24737|24709|24708|36601
1620238200000|2021-05-05 18:10:00|24712|24709|24729|24727|24731|24730|24708|24706|49260
1620238500000|2021-05-05 18:15:00|24728|24726|24718|24716|24735|24734|24708|24705|70772
1620238800000|2021-05-05 18:20:00|24719|24717|24706|24705|24727|24724|24702|24701|39497
1620239100000|2021-05-05 18:25:00|24705|24704|24715|24713|24717|24715|24679|24676|78110
1620239400000|2021-05-05 18:30:00|24716|24714|24717|24716|24727|24725|24709|24707|46363
1620239700000|2021-05-05 18:35:00|24718|24715|24727|24725|24735|24733|24714|24712|46050
1620240000000|2021-05-05 18:40:00|24728|24726|24723|24720|24742|24740|24721|24718|35018
1620240300000|2021-05-05 18:45:00|24724|24721|24734|24733|24741|24740|24717|24716|86680
1620240600000|2021-05-05 18:50:00|24735|24734|24720|24719|24736|24734|24715|24714|36152
1620240900000|2021-05-05 18:55:00|24721|24720|24689|24687|24731|24729|24685|24683|72249
1620241200000|2021-05-05 19:00:00|24688|24686|24676|24674|24707|24706|24660|24658|130451
1620241500000|2021-05-05 19:05:00|24675|24675|24665|24665|24694|24693|24661|24660|98459
1620241800000|2021-05-05 19:10:00|24666|24663|24669|24668|24677|24675|24654|24653|77795
1620242100000|2021-05-05 19:15:00|24668|24667|24657|24656|24673|24672|24642|24641|115660
1620242400000|2021-05-05 19:20:00|24656|24655|24605|24603|24657|24655|24602|24601|171566
1620242700000|2021-05-05 19:25:00|24604|24602|24617|24616|24633|24632|24582|24581|217197
1620243000000|2021-05-05 19:30:00|24619|24618|24652|24650|24655|24654|24610|24608|136008
1620243300000|2021-05-05 19:35:00|24653|24651|24679|24677|24681|24680|24639|24638|123880
1620243600000|2021-05-05 19:40:00|24678|24676|24685|24683|24693|24692|24664|24663|146399
1620243900000|2021-05-05 19:45:00|24687|24686|24657|24655|24700|24698|24654|24652|165428
1620244200000|2021-05-05 19:50:00|24660|24654|24647|24645|24669|24667|24621|24620|294695
1620244500000|2021-05-05 19:55:00|24646|24644|24656|24652|24666|24664|24633|24631|477421
1620244800000|2021-05-05 20:00:00|24654|24651|24647|24632|24688|24651|24641|24618|1642314
1620245100000|2021-05-05 20:05:00|24645|24633|24655|24633|24660|24657|24645|24633|8727
1620245400000|2021-05-05 20:10:00|24653|24642|24655|24638|24655|24645|24645|24633|1215
1620245700000|2021-05-05 20:15:00|24650|24633|24650|24632|24650|24633|24647|24631|530
1620246000000|2021-05-05 20:20:00|24646|24635|24650|24633|24650|24635|24646|24633|887
1620246300000|2021-05-05 20:25:00|24647|24634|24640|24634|24650|24634|24640|24634|846
1620246600000|2021-05-05 20:30:00|24645|24633|24643|24630|24645|24640|24643|24630|2069
1620246900000|2021-05-05 20:35:00|24635|24631|24625|24611|24642|24631|24625|24611|2033
1620247200000|2021-05-05 20:40:00|24622|24610|24625|24610|24625|24622|24622|24610|524
1620247500000|2021-05-05 20:45:00|24647|24620|24645|24630|24647|24630|24642|24610|1590
1620247800000|2021-05-05 20:50:00|24644|24620|24642|24610|24644|24620|24635|24610|3254
1620248100000|2021-05-05 20:55:00|24639|24611|24630|24620|24642|24620|24630|24611|417
1620248400000|2021-05-05 21:00:00|24622|24614|24626|24618|24630|24618|24622|24602|1209
1620248700000|2021-05-05 21:05:00|24630|24602|24642|24615|24642|24615|24630|24600|1908
1620249000000|2021-05-05 21:10:00|24634|24602|24635|24610|24642|24610|24620|24602|1394
1620249300000|2021-05-05 21:15:00|24610|24604|24625|24615|24635|24615|24610|24604|6535
1620249600000|2021-05-05 21:20:00||24608||24608||24608||24608|170
1620249900000|2021-05-05 21:25:00|24600|24607|24614|24590|24625|24607|24595|24586|10884
1620250200000|2021-05-05 21:30:00|24618|24609|24624|24600|24625|24609|24618|24595|380
1620250500000|2021-05-05 21:35:00|24619|24606|24619|24606|24619|24606|24619|24606|523
1620250800000|2021-05-05 21:40:00|24614|24610|24612|24610|24624|24610|24612|24610|419
1620251100000|2021-05-05 21:45:00|24624|24606|24612|24606|24624|24606|24612|24606|634
1620251400000|2021-05-05 21:50:00|24613|24612|24624|24608|24624|24612|24612|24608|1466
1620251700000|2021-05-05 21:55:00||24612||24612||24612||24612|192
1620252000000|2021-05-05 22:00:00|24638|24610|24640|24612|24640|24625|24624|24610|3039
1620252300000|2021-05-05 22:05:00||24610||24610||24610||24610|1241
1620252600000|2021-05-05 22:10:00|24632||24632||24632||24632||25
1620252900000|2021-05-05 22:15:00|24627|24608|24632|24600|24632|24608|24610|24600|1779
1620253200000|2021-05-05 22:20:00|24630|24601|24630|24615|24630|24615|24630|24601|12
1620253500000|2021-05-05 22:25:00|24620|24601|24618|24601|24620|24601|24618|24601|195
1620253800000|2021-05-05 22:30:00|24615|24602|24615|24605|24615|24605|24615|24601|565
1620254100000|2021-05-05 22:35:00||24602||24606||24606||24601|91
1620254400000|2021-05-05 22:40:00||24605||24608||24608||24605|349
1620254700000|2021-05-05 22:45:00|24614||24614||24614||24614||19
1620255000000|2021-05-05 22:50:00|24613|24605|24600|24598|24614|24605|24600|24598|2877
1620255300000|2021-05-05 22:55:00|24614|24595|24614|24598|24614|24598|24614|24595|1010
1620255600000|2021-05-05 23:00:00|||||||||98
1620255900000|2021-05-05 23:05:00|24598|24595|24640|24595|24642|24598|24598|24590|5066
1620256200000|2021-05-05 23:10:00|24642|24598|24635|24607|24642|24607|24611|24598|1039
1620256500000|2021-05-05 23:15:00|24633|24600|24633|24600|24635|24600|24633|24600|432
1620256800000|2021-05-05 23:20:00|24630|24605|24624|24600|24630|24605|24624|24600|415
1620257100000|2021-05-05 23:25:00|24620|24598|24620|24600|24620|24609|24609|24598|762
1620257400000|2021-05-05 23:30:00|24610|24598|24620|24590|24620|24598|24610|24590|837
1620257700000|2021-05-05 23:35:00|24619|24595|24619|24595|24619|24595|24619|24595|154
1620258000000|2021-05-05 23:40:00|24615|24596|24609|24595|24615|24596|24609|24595|146
1620258300000|2021-05-05 23:45:00|24615|24590|24606|24591|24620|24591|24606|24590|776
1620258600000|2021-05-05 23:50:00|24610|24596|24615|24600|24633|24602|24600|24591|1010
1620258900000|2021-05-05 23:55:00|24630|24601|24647|24630|24647|24630|24625|24601|1257
1620288000000|2021-05-06 08:00:00|24688|24682|24700|24655|24782|24682|24688|24567|622
1620288300000|2021-05-06 08:05:00|24720|24659|24720|24703|24720|24703|24720|24655|426
1620288600000|2021-05-06 08:10:00|24747|24704|24747|24700|24747|24704|24747|24700|1073
1620288900000|2021-05-06 08:15:00|||||||||18
1620289200000|2021-05-06 08:20:00|24743||24743||24743||24743||24
1620289500000|2021-05-06 08:25:00|24747|24709|24747|24700|24747|24720|24747|24700|785
1620289800000|2021-05-06 08:30:00|24746|24710|24745|24710|24746|24710|24745|24710|0
1620290100000|2021-05-06 08:35:00|24747|24716|24747|24710|24747|24726|24747|24710|249
1620290400000|2021-05-06 08:40:00|24745||24745||24745||24745||52
1620290700000|2021-05-06 08:45:00|24738|24688|24716|24655|24745|24688|24716|24655|248
1620291000000|2021-05-06 08:50:00|24707|24658|24745|24655|24745|24702|24707|24655|816
1620291300000|2021-05-06 08:55:00|24737|24698|24720|24655|24745|24698|24720|24655|198
1620291600000|2021-05-06 09:00:00||24659||24701||24701||24655|175
1620291900000|2021-05-06 09:05:00|24743|24716|24747|24701|24747|24716|24743|24701|274
1620292200000|2021-05-06 09:10:00||24710||24701||24710||24701|95
1620292500000|2021-05-06 09:15:00|24743|24700|24745|24655|24747|24700|24703|24655|1118
1620292800000|2021-05-06 09:20:00|24705||24740||24745||24694||132
1620293100000|2021-05-06 09:25:00||24658||24655||24658||24655|20
1620293400000|2021-05-06 09:30:00|24699|24647|24740|24658|24740|24680|24697|24636|715
1620293700000|2021-05-06 09:35:00|24700|24640|24650|24640|24740|24640|24650|24636|624
1620294000000|2021-05-06 09:40:00|24670||24670||24670||24670||243
1620294300000|2021-05-06 09:45:00|||||||||35
1620294600000|2021-05-06 09:50:00|||||||||22
1620294900000|2021-05-06 09:55:00|||||||||209
1620295200000|2021-05-06 10:00:00|24700|24654|24680|24653|24700|24654|24680|24640|229
1620295500000|2021-05-06 10:05:00|24730|24654|24739|24644|24740|24658|24730|24644|220
1620295800000|2021-05-06 10:10:00||24663||24665||24665||24663|8
1620296100000|2021-05-06 10:15:00|24730|24666|24730|24666|24730|24666|24730|24666|30
1620296400000|2021-05-06 10:20:00|24739|24665|24739|24666|24739|24666|24739|24665|144
1620296700000|2021-05-06 10:25:00|24740|24675|24738|24668|24740|24692|24729|24668|94
1620297000000|2021-05-06 10:30:00|24730|24666|24708|24666|24730|24720|24708|24666|624
1620297300000|2021-05-06 10:35:00|24730|24700|24738|24700|24738|24702|24730|24700|993
1620297600000|2021-05-06 10:40:00|24743|24666|24743|24666|24743|24666|24733|24666|321
1620297900000|2021-05-06 10:45:00|24745|24667|24743|24666|24745|24700|24708|24666|767
1620298200000|2021-05-06 10:50:00|24700|24659|24700|24640|24743|24666|24640|24636|1767
1620298500000|2021-05-06 10:55:00|24710|24650|24710|24650|24710|24650|24680|24650|120
1620298800000|2021-05-06 11:00:00|24705|24654|24649|24602|24705|24654|24649|24601|4048
1620299100000|2021-05-06 11:05:00|24647|24627|24663|24628|24670|24650|24647|24627|460
1620299400000|2021-05-06 11:10:00|24670|24629|24680|24656|24680|24670|24650|24627|2624
1620299700000|2021-05-06 11:15:00|24675|24670|24655|24627|24694|24674|24655|24627|2319
1620300000000|2021-05-06 11:20:00|24679|24647|24675|24652|24679|24652|24655|24627|1398
1620300300000|2021-05-06 11:25:00|24660|24651|24660|24645|24660|24651|24646|24627|4434
1620300600000|2021-05-06 11:30:00|24645|24627|24658|24637|24660|24644|24645|24627|1110
1620300900000|2021-05-06 11:35:00|24650|24627|24650|24632|24650|24645|24650|24627|545
1620301200000|2021-05-06 11:40:00|24640|24636|24655|24636|24658|24636|24640|24636|1052
1620301500000|2021-05-06 11:45:00|24650||24650||24650||24650||99
1620301800000|2021-05-06 11:50:00|24658|24648|24658|24645|24658|24648|24658|24636|193
1620302100000|2021-05-06 11:55:00||24636||24640||24640||24631|168
1620302400000|2021-05-06 12:00:00|24660|24646|24685|24664|24694|24675|24660|24640|2147
1620302700000|2021-05-06 12:05:00|24664|24660|24660|24635|24685|24660|24631|24615|2922
1620303000000|2021-05-06 12:10:00|24655|24643|24650|24637|24660|24643|24650|24637|230
1620303300000|2021-05-06 12:15:00|24649|24635|24615|24603|24649|24635|24612|24603|4023
1620303600000|2021-05-06 12:20:00|24632|24604|24616|24591|24632|24610|24599|24591|5362
1620303900000|2021-05-06 12:25:00|24623|24595|24622|24601|24623|24605|24622|24595|1003
1620304200000|2021-05-06 12:30:00|24612|24605|24593|24575|24612|24605|24585|24575|3426
1620304500000|2021-05-06 12:35:00|24598|24580|24609|24575|24609|24580|24597|24575|577
1620304800000|2021-05-06 12:40:00|24599|24592|24624|24600|24625|24609|24587|24575|3370
1620305100000|2021-05-06 12:45:00|24612|24601|24645|24634|24650|24635|24601|24600|4855
1620305400000|2021-05-06 12:50:00|24638|24624|24645|24630|24646|24635|24637|24624|571
1620305700000|2021-05-06 12:55:00|24640|24624|24609|24600|24646|24634|24607|24600|4177
1620306000000|2021-05-06 13:00:00|24623|24593|24608|24590|24623|24593|24599|24590|2594
1620306300000|2021-05-06 13:05:00|24598|24591|24612|24595|24612|24595|24598|24590|1386
1620306600000|2021-05-06 13:10:00|24610|24591|24610|24600|24610|24600|24610|24591|637
1620306900000|2021-05-06 13:15:00|24605|24593|24610|24603|24610|24603|24602|24591|1159
1620307200000|2021-05-06 13:20:00|24608|24600|24623|24609|24623|24609|24608|24600|999
1620307500000|2021-05-06 13:25:00|24620|24610|24657|24646|24683|24647|24616|24603|6975
1620307800000|2021-05-06 13:30:00|24662|24641|24515|24510|24662|24657|24507|24505|567296
1620308100000|2021-05-06 13:35:00|24517|24511|24630|24628|24643|24640|24470|24465|378646
1620308400000|2021-05-06 13:40:00|24629|24627|24592|24590|24635|24634|24565|24561|184337
1620308700000|2021-05-06 13:45:00|24591|24589|24602|24600|24647|24643|24566|24562|184346
1620309000000|2021-05-06 13:50:00|24603|24601|24577|24573|24665|24662|24575|24573|163875
1620309300000|2021-05-06 13:55:00|24579|24576|24544|24541|24585|24583|24525|24521|171343
1620309600000|2021-05-06 14:00:00|24543|24540|24590|24588|24602|24601|24519|24515|174853
1620309900000|2021-05-06 14:05:00|24592|24589|24567|24564|24609|24608|24566|24563|132613
1620310200000|2021-05-06 14:10:00|24565|24563|24515|24514|24582|24580|24511|24510|182187
1620310500000|2021-05-06 14:15:00|24516|24513|24507|24505|24545|24544|24491|24489|149362
1620310800000|2021-05-06 14:20:00|24504|24503|24558|24557|24561|24560|24499|24498|139193
1620311100000|2021-05-06 14:25:00|24557|24556|24545|24543|24580|24577|24543|24542|148515
1620311400000|2021-05-06 14:30:00|24543|24542|24578|24576|24587|24584|24534|24531|83501
1620311700000|2021-05-06 14:35:00|24577|24575|24631|24630|24638|24637|24574|24573|137496
1620312000000|2021-05-06 14:40:00|24632|24631|24632|24630|24696|24693|24623|24621|217811
1620312300000|2021-05-06 14:45:00|24633|24631|24614|24613|24643|24642|24607|24605|104571
1620312600000|2021-05-06 14:50:00|24615|24614|24643|24641|24663|24661|24613|24611|112440
1620312900000|2021-05-06 14:55:00|24644|24642|24642|24640|24656|24655|24602|24600|89849
1620313200000|2021-05-06 15:00:00|24643|24641|24644|24641|24655|24654|24614|24612|119823
1620313500000|2021-05-06 15:05:00|24642|24643|24600|24598|24662|24660|24582|24581|122353
1620313800000|2021-05-06 15:10:00|24597|24596|24593|24592|24605|24604|24573|24571|114242
1620314100000|2021-05-06 15:15:00|24594|24593|24614|24611|24620|24619|24582|24581|145120
1620314400000|2021-05-06 15:20:00|24613|24612|24679|24677|24685|24684|24604|24601|134385
1620314700000|2021-05-06 15:25:00|24681|24678|24716|24715|24727|24724|24678|24677|151935
1620315000000|2021-05-06 15:30:00|24718|24716|24780|24778|24788|24785|24701|24698|183154
1620315300000|2021-05-06 15:35:00|24779|24779|24760|24759|24788|24785|24755|24754|146970
1620315600000|2021-05-06 15:40:00|24761|24758|24811|24810|24830|24827|24754|24753|222450
1620315900000|2021-05-06 15:45:00|24812|24811|24825|24823|24839|24836|24807|24805|187693
1620316200000|2021-05-06 15:50:00|24827|24825|24795|24792|24848|24847|24792|24790|171627
1620316500000|2021-05-06 15:55:00|24796|24793|24783|24780|24813|24812|24776|24773|96795
1620316800000|2021-05-06 16:00:00|24784|24781|24790|24788|24791|24789|24768|24765|126054
1620317100000|2021-05-06 16:05:00|24791|24789|24776|24775|24793|24791|24754|24751|123246
1620317400000|2021-05-06 16:10:00|24777|24776|24760|24758|24789|24787|24758|24757|146443
1620317700000|2021-05-06 16:15:00|24759|24757|24776|24774|24794|24792|24755|24752|78817
1620318000000|2021-05-06 16:20:00|24774|24773|24776|24775|24797|24796|24763|24761|84319
1620318300000|2021-05-06 16:25:00|24777|24776|24811|24809|24817|24815|24772|24771|63931
1620318600000|2021-05-06 16:30:00|24812|24810|24824|24821|24835|24834|24812|24810|56088
1620318900000|2021-05-06 16:35:00|24826|24823|24802|24801|24830|24829|24792|24790|92523
1620319200000|2021-05-06 16:40:00|24801|24800|24806|24803|24815|24813|24794|24792|52790
1620319500000|2021-05-06 16:45:00|24807|24804|24799|24798|24811|24809|24786|24783|63164
1620319800000|2021-05-06 16:50:00|24800|24799|24811|24809|24825|24823|24800|24798|51734
1620320100000|2021-05-06 16:55:00|24810|24808|24786|24783|24812|24811|24781|24780|41358
1620320400000|2021-05-06 17:00:00|24783|24782|24795|24793|24809|24808|24776|24771|41760
1620320700000|2021-05-06 17:05:00|24794|24792|24775|24773|24799|24796|24759|24756|59470
1620321000000|2021-05-06 17:10:00|24776|24774|24734|24732|24782|24781|24734|24718|84038
1620321300000|2021-05-06 17:15:00|24733|24731|24725|24724|24753|24751|24714|24713|113101
1620321600000|2021-05-06 17:20:00|24726|24725|24700|24698|24732|24730|24688|24685|123241
1620321900000|2021-05-06 17:25:00|24698|24697|24732|24730|24748|24746|24696|24696|107118
1620322200000|2021-05-06 17:30:00|24731|24729|24769|24767|24771|24769|24723|24721|114176
1620322500000|2021-05-06 17:35:00|24770|24768|24749|24747|24778|24775|24741|24737|115006
1620322800000|2021-05-06 17:40:00|24750|24748|24719|24716|24750|24749|24716|24714|91919
1620323100000|2021-05-06 17:45:00|24718|24717|24733|24731|24735|24733|24703|24701|79947
1620323400000|2021-05-06 17:50:00|24732|24730|24705|24704|24733|24732|24698|24696|44952
1620323700000|2021-05-06 17:55:00|24706|24705|24709|24707|24722|24721|24701|24700|41407
1620324000000|2021-05-06 18:00:00|24710|24708|24740|24739|24742|24741|24708|24707|104423
1620324300000|2021-05-06 18:05:00|24739|24738|24758|24757|24761|24760|24726|24725|66390
1620324600000|2021-05-06 18:10:00|24759|24758|24755|24753|24779|24777|24714|24712|178502
1620324900000|2021-05-06 18:15:00|24754|24752|24771|24769|24776|24773|24725|24723|121368
1620325200000|2021-05-06 18:20:00|24769|24767|24780|24778|24780|24779|24738|24736|81082
1620325500000|2021-05-06 18:25:00|24779|24777|24723|24721|24794|24793|24714|24711|182471
1620325800000|2021-05-06 18:30:00|24724|24720|24714|24712|24738|24734|24702|24700|103660
1620326100000|2021-05-06 18:35:00|24715|24713|24716|24714|24733|24731|24705|24703|77225
1620326400000|2021-05-06 18:40:00|24717|24713|24696|24695|24729|24728|24688|24687|76402
1620326700000|2021-05-06 18:45:00|24697|24696|24717|24717|24724|24723|24694|24692|70414
1620327000000|2021-05-06 18:50:00|24718|24716|24728|24726|24749|24747|24706|24704|69991
1620327300000|2021-05-06 18:55:00|24729|24727|24665|24664|24736|24735|24661|24660|177398
1620327600000|2021-05-06 19:00:00|24666|24665|24712|24710|24718|24716|24666|24665|97738
1620327900000|2021-05-06 19:05:00|24714|24712|24727|24725|24728|24727|24706|24704|118557
1620328200000|2021-05-06 19:10:00|24725|24724|24767|24766|24770|24767|24715|24714|138765
1620328500000|2021-05-06 19:15:00|24766|24765|24783|24782|24783|24782|24759|24757|87838
1620328800000|2021-05-06 19:20:00|24781|24780|24775|24774|24786|24786|24755|24753|122383
1620329100000|2021-05-06 19:25:00|24774|24773|24809|24807|24825|24824|24766|24764|222970
1620329400000|2021-05-06 19:30:00|24808|24808|24794|24793|24816|24814|24783|24782|217477
1620329700000|2021-05-06 19:35:00|24795|24794|24839|24837|24849|24847|24789|24787|145349
1620330000000|2021-05-06 19:40:00|24840|24838|24846|24845|24867|24865|24835|24833|246042
1620330300000|2021-05-06 19:45:00|24845|24844|24859|24855|24860|24858|24814|24812|194114
1620330600000|2021-05-06 19:50:00|24857|24854|24928|24926|24939|24934|24855|24830|585611
1620330900000|2021-05-06 19:55:00|24929|24927|24971|24970|24986|24985|24908|24907|983371
1620331200000|2021-05-06 20:00:00|24972|24971|24973|24962|24979|24972|24935|24920|3894390
1620331500000|2021-05-06 20:05:00|24975|24965|24967|24945|24975|24974|24961|24944|4014
1620331800000|2021-05-06 20:10:00|24948|24944|24950|24922|24967|24945|24930|24902|3956
1620332100000|2021-05-06 20:15:00|24949|24935|24945|24940|24950|24940|24945|24935|1833
1620332400000|2021-05-06 20:20:00|24946|24949|24950|24941|24980|24975|24946|24940|22023
1620332700000|2021-05-06 20:25:00|24945|24940|24950|24942|24950|24942|24945|24940|1408
1620333000000|2021-05-06 20:30:00|24949|24947|24949|24945|24949|24947|24949|24941|1090
1620333300000|2021-05-06 20:35:00|24945|24941|24945|24941|24945|24941|24945|24941|541
1620333600000|2021-05-06 20:40:00|24948|24940|24948|24940|24948|24940|24947|24940|1861
1620333900000|2021-05-06 20:45:00|24945||24945||24945||24945||155
1620334200000|2021-05-06 20:50:00|24950|24942|24950|24941|24950|24942|24950|24941|2380
1620334500000|2021-05-06 20:55:00|||||||||4087
1620334800000|2021-05-06 21:00:00|24960|24940|24960|24950|24960|24950|24960|24940|8567
1620335100000|2021-05-06 21:05:00|24974|24960|24970|24960|24974|24960|24970|24960|293
1620335400000|2021-05-06 21:10:00|24973|24965|24973|24960|24973|24965|24973|24960|1095
1620335700000|2021-05-06 21:15:00||24950||24942||24950||24942|2472
1620336000000|2021-05-06 21:20:00|24950|24950|24960|24951|24973|24951|24950|24942|952
1620336300000|2021-05-06 21:25:00|24973|24942|24982|24975|24982|24980|24973|24942|2808
1620336600000|2021-05-06 21:30:00|24981|24979|24981|24945|24981|24979|24981|24945|3434
1620336900000|2021-05-06 21:35:00|24979|24946|24979|24946|24979|24946|24978|24946|642
1620337200000|2021-05-06 21:40:00|24982|24951|24982|24951|24982|24951|24982|24951|1228
1620337500000|2021-05-06 21:45:00|||||||||475
1620337800000|2021-05-06 21:50:00|24985|24982|24985|24971|24985|24982|24985|24971|3200
1620338100000|2021-05-06 21:55:00|24988|24973|25000|24975|25000|24999|24988|24973|1951
1620338400000|2021-05-06 22:00:00||24983||24983||24983||24983|1442
1620338700000|2021-05-06 22:05:00||24975||24980||24980||24975|1073
1620339000000|2021-05-06 22:10:00||24983||24983||24983||24983|99
1620339300000|2021-05-06 22:15:00|24985|24980|24999|24980|24999|24980|24985|24980|371
1620339600000|2021-05-06 22:20:00|24989||24999||24999||24989||874
1620339900000|2021-05-06 22:25:00|||||||||20
1620340200000|2021-05-06 22:30:00|||||||||336
1620340500000|2021-05-06 22:35:00|||||||||118
1620340800000|2021-05-06 22:40:00||24985||24980||24986||24980|197
1620341100000|2021-05-06 22:45:00|24997||24997||24997||24997||104
1620341400000|2021-05-06 22:50:00|24999|24981|24990|24981|24999|24981|24990|24981|212
1620341700000|2021-05-06 22:55:00|24995|24982|24995|24988|24995|24988|24995|24980|387
1620342000000|2021-05-06 23:00:00|24992|24990|24995|24952|24995|24992|24973|24951|7018
1620342300000|2021-05-06 23:05:00||24955||24955||24955||24955|413
1620342600000|2021-05-06 23:10:00|||||||||123
1620342900000|2021-05-06 23:15:00||24960||24960||24960||24960|485
1620343200000|2021-05-06 23:20:00|24985|24975|24985|24965|24985|24975|24985|24960|168
1620343500000|2021-05-06 23:25:00|||||||||323
1620343800000|2021-05-06 23:30:00|24989|24970|24989|24970|24989|24970|24989|24970|206
1620344100000|2021-05-06 23:35:00|24975||24975||24975||24975||27
1620344400000|2021-05-06 23:40:00|24970|24960|24974|24941|24974|24962|24949|24941|2130
1620344700000|2021-05-06 23:45:00|24973|24942|24968|24942|24974|24942|24968|24942|28
1620345000000|2021-05-06 23:50:00|24974|24951|24974|24955|24974|24955|24955|24951|1386
1620345300000|2021-05-06 23:55:00|24960|24951|24960|24950|24960|24951|24960|24942|430
1620374400000|2021-05-07 08:00:00|25008|24977|24998|24900|25008|24977|24998|24600|84
1620374700000|2021-05-07 08:05:00|24973||24962||24973||24962||6
1620375000000|2021-05-07 08:10:00|24961|24901|24970|24900|25000|24952|24950|24900|526
1620375300000|2021-05-07 08:15:00|24950|24910|24996|24912|25000|24950|24946|24910|1133
1620375600000|2021-05-07 08:20:00|24968|24925|24966|24925|25000|24925|24965|24925|10
1620375900000|2021-05-07 08:25:00|24989|24958|24990|24930|25000|24968|24960|24925|1119
1620376200000|2021-05-07 08:30:00|24996|24951|24999|24930|24999|24951|24996|24930|26
1620376500000|2021-05-07 08:35:00|25000|24966|25000|24930|25000|24991|24996|24930|189
1620376800000|2021-05-07 08:40:00|25010|24992|25010|24930|25010|24992|25010|24930|296
1620377100000|2021-05-07 08:45:00||24925||24930||24930||24925|12
1620377400000|2021-05-07 08:50:00|25020|24950|25020|24950|25020|24950|25020|24950|66
1620377700000|2021-05-07 08:55:00|25017|25001|25017|25001|25017|25001|25017|25001|24
1620378000000|2021-05-07 09:00:00||25004||24950||25004||24950|393
1620378300000|2021-05-07 09:05:00|25012|24960|25017|24960|25017|24960|25006|24960|41
1620378600000|2021-05-07 09:10:00|25011||25009||25017||25009||35
1620378900000|2021-05-07 09:15:00||24964||24991||24991||24964|59
1620379200000|2021-05-07 09:20:00|25020|24992|25033|24965|25033|25012|25020|24960|3068
1620379500000|2021-05-07 09:25:00|25020|24970|25020|25000|25020|25000|25020|24970|551
1620379800000|2021-05-07 09:30:00|25019||25014||25019||25014||312
1620380100000|2021-05-07 09:35:00|25015||25010||25015||25010||94
1620380400000|2021-05-07 09:40:00|25009||25009||25009||25009||129
1620380700000|2021-05-07 09:45:00|25007||25007||25007||25007||31
1620381000000|2021-05-07 09:50:00|||||||||41
1620381300000|2021-05-07 09:55:00|25008||25008||25008||25008||141
1620381600000|2021-05-07 10:00:00|25013|25006|25070|25002|25075|25010|25013|25000|4257
1620381900000|2021-05-07 10:05:00|25050|25023|25050|25023|25050|25023|25050|25023|105
1620382200000|2021-05-07 10:10:00|||||||||53
1620382500000|2021-05-07 10:15:00|25046||25046||25046||25046||58
1620382800000|2021-05-07 10:20:00|25048||25029||25048||25029||366
1620383100000|2021-05-07 10:25:00|25048||25070||25070||25048||1202
1620383400000|2021-05-07 10:30:00|25049|25019|25039|25019|25070|25019|25028|25019|1209
1620383700000|2021-05-07 10:35:00|25070|25023|25039|25010|25070|25023|25023|25000|241
1620384000000|2021-05-07 10:40:00|25070|25020|25070|25039|25070|25039|25070|25010|723
1620384300000|2021-05-07 10:45:00|25069||25069||25069||25069||28
1620384600000|2021-05-07 10:50:00||25040||25039||25045||25039|203
1620384900000|2021-05-07 10:55:00||25040||25040||25040||25040|1
1620385200000|2021-05-07 11:00:00|25047|25039|25030|25021|25069|25045|25020|25000|4166
1620385500000|2021-05-07 11:05:00|25049|25022|25039|25015|25049|25040|25020|25000|5602
1620385800000|2021-05-07 11:10:00|25037|25017|25025|25017|25039|25025|25025|25015|1537
1620386100000|2021-05-07 11:15:00|25024|25015|25018|25000|25025|25016|25018|25000|915
1620386400000|2021-05-07 11:20:00|25017|25011|25023|25012|25024|25016|25014|25000|4538
1620386700000|2021-05-07 11:25:00|25024|25015|25049|25030|25049|25030|25022|25015|2148
1620387000000|2021-05-07 11:30:00|25047|25031|25047|25033|25047|25033|25047|25031|843
1620387300000|2021-05-07 11:35:00|25043|25031|25043|25030|25043|25031|25030|25020|2182
1620387600000|2021-05-07 11:40:00|25040|25032|25034|25020|25043|25035|25034|25020|1517
1620387900000|2021-05-07 11:45:00|25027|25019|25034|25022|25034|25022|25027|25019|590
1620388200000|2021-05-07 11:50:00|25036|25021|25030|25022|25040|25023|25030|25019|1369
1620388500000|2021-05-07 11:55:00|25029|25020|25027|25023|25030|25027|25022|25020|909
1620388800000|2021-05-07 12:00:00|25030|25020|25000|24994|25030|25020|25000|24975|5127
1620389100000|2021-05-07 12:05:00|25007|24996|25010|24980|25010|25000|25005|24975|1671
1620389400000|2021-05-07 12:10:00|25014|24981|25003|24990|25015|25002|25000|24981|2264
1620389700000|2021-05-07 12:15:00|25002|24995|25000|24990|25005|24995|25000|24990|1993
1620390000000|2021-05-07 12:20:00|24999|24991|25000|24991|25000|24991|24995|24991|761
1620390300000|2021-05-07 12:25:00|25002|24992|25030|25015|25050|25024|25002|24992|3602
1620390600000|2021-05-07 12:30:00|25050|25018|25300|25217|25475|25448|25040|25015|111980
1620390900000|2021-05-07 12:35:00|25307|25220|25375|25350|25375|25350|25270|25220|55701
1620391200000|2021-05-07 12:40:00|25356|25354|25380|25341|25410|25395|25325|25281|60757
1620391500000|2021-05-07 12:45:00|25363|25350|25300|25281|25363|25350|25294|25281|11989
1620391800000|2021-05-07 12:50:00|25284|25280|25340|25328|25349|25328|25280|25273|21416
1620392100000|2021-05-07 12:55:00|25346|25330|25300|25275|25346|25330|25271|25240|19419
1620392400000|2021-05-07 13:00:00|25290|25277|25299|25276|25300|25292|25276|25241|19442
1620392700000|2021-05-07 13:05:00|25283|25269|25240|25228|25299|25273|25177|25138|23245
1620393000000|2021-05-07 13:10:00|25237|25200|25260|25259|25275|25265|25220|25200|15120
1620393300000|2021-05-07 13:15:00|25258|25258|25293|25279|25300|25294|25258|25250|11749
1620393600000|2021-05-07 13:20:00|25283|25267|25236|25210|25300|25293|25204|25185|20916
1620393900000|2021-05-07 13:25:00|25217|25213|25215|25210|25243|25225|25214|25210|14337
1620394200000|2021-05-07 13:30:00|25221|25201|25147|25142|25247|25240|25118|25110|328254
1620394500000|2021-05-07 13:35:00|25148|25143|25163|25158|25261|25257|25132|25128|247013
1620394800000|2021-05-07 13:40:00|25162|25159|25179|25176|25202|25199|25130|25126|201731
1620395100000|2021-05-07 13:45:00|25181|25178|25284|25282|25300|25298|25147|25145|310265
1620395400000|2021-05-07 13:50:00|25285|25283|25224|25223|25319|25317|25222|25221|415157
1620395700000|2021-05-07 13:55:00|25223|25222|25250|25247|25279|25277|25217|25214|224602
1620396000000|2021-05-07 14:00:00|25249|25246|25291|25287|25296|25293|25191|25186|203231
1620396300000|2021-05-07 14:05:00|25290|25288|25310|25308|25315|25312|25258|25255|305711
1620396600000|2021-05-07 14:10:00|25311|25309|25329|25326|25336|25334|25293|25290|242769
1620396900000|2021-05-07 14:15:00|25330|25328|25348|25346|25351|25350|25302|25300|206738
1620397200000|2021-05-07 14:20:00|25349|25347|25342|25341|25385|25382|25340|25338|230361
1620397500000|2021-05-07 14:25:00|25343|25342|25297|25295|25363|25362|25287|25285|198082
1620397800000|2021-05-07 14:30:00|25298|25296|25337|25336|25340|25338|25286|25285|111056
1620398100000|2021-05-07 14:35:00|25338|25337|25326|25325|25355|25354|25317|25314|161336
1620398400000|2021-05-07 14:40:00|25327|25324|25322|25319|25355|25354|25322|25319|99332
1620398700000|2021-05-07 14:45:00|25323|25321|25332|25331|25348|25346|25299|25297|84657
1620399000000|2021-05-07 14:50:00|25333|25332|25329|25329|25340|25338|25314|25313|73121
1620399300000|2021-05-07 14:55:00|25330|25328|25338|25336|25346|25344|25294|25292|95340
1620399600000|2021-05-07 15:00:00|25335|25334|25354|25353|25361|25360|25322|25321|109243
1620399900000|2021-05-07 15:05:00|25355|25354|25360|25358|25365|25363|25331|25330|113767
1620400200000|2021-05-07 15:10:00|25361|25359|25387|25386|25393|25392|25360|25359|199039
1620400500000|2021-05-07 15:15:00|25388|25387|25389|25387|25397|25396|25368|25367|105050
1620400800000|2021-05-07 15:20:00|25388|25388|25405|25403|25408|25407|25387|25385|131019
1620401100000|2021-05-07 15:25:00|25404|25402|25412|25410|25418|25417|25379|25377|134924
1620401400000|2021-05-07 15:30:00|25414|25411|25396|25395|25429|25427|25392|25391|100050
1620401700000|2021-05-07 15:35:00|25395|25394|25382|25381|25414|25413|25372|25371|111361
1620402000000|2021-05-07 15:40:00|25383|25382|25406|25405|25413|25412|25371|25369|118139
1620402300000|2021-05-07 15:45:00|25407|25406|25381|25378|25418|25415|25375|25374|90789
1620402600000|2021-05-07 15:50:00|25380|25379|25395|25393|25396|25395|25377|25376|56781
1620402900000|2021-05-07 15:55:00|25396|25394|25424|25423|25430|25429|25390|25388|108961
1620403200000|2021-05-07 16:00:00|25426|25424|25401|25400|25428|25426|25396|25394|102210
1620403500000|2021-05-07 16:05:00|25402|25399|25397|25395|25412|25410|25375|25372|110756
1620403800000|2021-05-07 16:10:00|25399|25397|25371|25369|25402|25400|25368|25365|105460
1620404100000|2021-05-07 16:15:00|25370|25370|25380|25378|25393|25391|25370|25369|73266
1620404400000|2021-05-07 16:20:00|25379|25377|25363|25362|25379|25377|25362|25361|59501
1620404700000|2021-05-07 16:25:00|25364|25363|25320|25318|25366|25364|25320|25318|81431
1620405000000|2021-05-07 16:30:00|25319|25319|25308|25307|25320|25319|25307|25305|89971
1620405300000|2021-05-07 16:35:00|25309|25308|25285|25284|25309|25308|25272|25271|151584
1620405600000|2021-05-07 16:40:00|25287|25285|25287|25285|25289|25288|25267|25265|90701
1620405900000|2021-05-07 16:45:00|25288|25286|25292|25291|25304|25303|25274|25273|85640
1620406200000|2021-05-07 16:50:00|25293|25292|25278|25277|25299|25297|25267|25266|55350
1620406500000|2021-05-07 16:55:00|25280|25278|25298|25297|25309|25308|25278|25276|69943
1620406800000|2021-05-07 17:00:00|25299|25298|25296|25295|25302|25301|25285|25284|43427
1620407100000|2021-05-07 17:05:00|25295|25294|25276|25274|25295|25294|25244|25242|81899
1620407400000|2021-05-07 17:10:00|25277|25273|25252|25250|25283|25281|25248|25246|71459
1620407700000|2021-05-07 17:15:00|25251|25249|25256|25254|25274|25272|25228|25226|96438
1620408000000|2021-05-07 17:20:00|25257|25255|25247|25246|25258|25256|25224|25222|94654
1620408300000|2021-05-07 17:25:00|25246|25245|25227|25226|25246|25245|25223|25222|74731
1620408600000|2021-05-07 17:30:00|25229|25228|25267|25266|25268|25266|25229|25228|73930
1620408900000|2021-05-07 17:35:00|25268|25267|25242|25241|25271|25270|25241|25239|60239
1620409200000|2021-05-07 17:40:00|25243|25242|25251|25250|25253|25252|25230|25229|39757
1620409500000|2021-05-07 17:45:00|25252|25251|25261|25259|25269|25267|25238|25236|57562
1620409800000|2021-05-07 17:50:00|25260|25258|25237|25235|25269|25268|25232|25231|57354
1620410100000|2021-05-07 17:55:00|25239|25237|25218|25216|25250|25248|25218|25216|114099
1620410400000|2021-05-07 18:00:00|25217|25215|25230|25228|25245|25244|25190|25189|153458
1620410700000|2021-05-07 18:05:00|25229|25229|25258|25257|25261|25259|25227|25225|63029
1620411000000|2021-05-07 18:10:00|25259|25258|25249|25248|25264|25263|25243|25241|45181
1620411300000|2021-05-07 18:15:00|25248|25247|25257|25255|25264|25262|25238|25236|51417
1620411600000|2021-05-07 18:20:00|25259|25256|25270|25269|25270|25269|25247|25245|69803
1620411900000|2021-05-07 18:25:00|25269|25268|25264|25262|25274|25272|25245|25243|58500
1620412200000|2021-05-07 18:30:00|25265|25263|25258|25256|25267|25266|25253|25252|57692
1620412500000|2021-05-07 18:35:00|25257|25257|25247|25245|25263|25262|25231|25229|73044
1620412800000|2021-05-07 18:40:00|25246|25246|25249|25248|25257|25255|25232|25231|67065
1620413100000|2021-05-07 18:45:00|25248|25247|25289|25288|25289|25288|25247|25246|81175
1620413400000|2021-05-07 18:50:00|25290|25289|25308|25307|25320|25318|25289|25288|157086
1620413700000|2021-05-07 18:55:00|25312|25309|25318|25317|25327|25325|25301|25299|106920
1620414000000|2021-05-07 19:00:00|25316|25314|25310|25308|25349|25347|25290|25288|172179
1620414300000|2021-05-07 19:05:00|25309|25309|25325|25324|25329|25328|25303|25302|161797
1620414600000|2021-05-07 19:10:00|25327|25326|25320|25319|25344|25342|25313|25312|143080
1620414900000|2021-05-07 19:15:00|25321|25320|25307|25305|25328|25327|25304|25303|143752
1620415200000|2021-05-07 19:20:00|25306|25306|25312|25311|25334|25332|25300|25299|143145
1620415500000|2021-05-07 19:25:00|25313|25312|25292|25291|25325|25324|25282|25280|116670
1620415800000|2021-05-07 19:30:00|25293|25292|25290|25289|25315|25314|25273|25271|134951
1620416100000|2021-05-07 19:35:00|25289|25288|25266|25265|25301|25300|25261|25260|145544
1620416400000|2021-05-07 19:40:00|25267|25266|25274|25272|25282|25281|25262|25260|96388
1620416700000|2021-05-07 19:45:00|25273|25273|25317|25316|25321|25318|25266|25266|195222
1620417000000|2021-05-07 19:50:00|25318|25313|25274|25272|25322|25318|25274|25272|446349
1620417300000|2021-05-07 19:55:00|25276|25273|25246|25245|25287|25286|25234|25231|567559
1620417600000|2021-05-07 20:00:00|25247|25240|25250|25244|25292|25246|25246|25240|2286587
1620417900000|2021-05-07 20:05:00|25255|25245|25252|25246|25255|25250|25252|25245|4731
1620418200000|2021-05-07 20:10:00|25249||25252||25252||25249||1253
1620418500000|2021-05-07 20:15:00||25248||25248||25248||25248|1853
1620418800000|2021-05-07 20:20:00|25250|25244|25250|25240|25250|25248|25250|25240|6234
1620419100000|2021-05-07 20:25:00||25248||25248||25248||25248|657
1620419400000|2021-05-07 20:30:00|||||||||757
1620419700000|2021-05-07 20:35:00|25255|25252|25255|25248|25255|25252|25253|25248|1429
1620420000000|2021-05-07 20:40:00|25254|25250|25254|25250|25254|25250|25254|25250|1338
1620420300000|2021-05-07 20:45:00|25252|25251|25252|25248|25252|25251|25252|25248|935
1620420600000|2021-05-07 20:50:00||25249||25248||25249||25248|5434
1620420900000|2021-05-07 20:55:00|25250|25249|25250|25249|25250|25249|25250|25248|993
1620633600000|2021-05-10 08:00:00|25183|25134|25183|25130|25183|25182|25183|25120|496
1620633900000|2021-05-10 08:05:00|25178|25140|25183|25140|25183|25140|25178|25140|127
1620634200000|2021-05-10 08:10:00|25198|25142|25220|25170|25274|25200|25179|25140|4869
1620634500000|2021-05-10 08:15:00||25179||25185||25185||25179|151
1620634800000|2021-05-10 08:20:00|25198|25191|25220|25191|25220|25198|25192|25191|944
1620635100000|2021-05-10 08:25:00|||||||||108
1620635400000|2021-05-10 08:30:00|25214|25185|25219|25167|25220|25185|25188|25155|685
1620635700000|2021-05-10 08:35:00||25172||25167||25172||25167|107
1620636000000|2021-05-10 08:40:00|25218|25171|25220|25171|25220|25175|25188|25171|701
1620636300000|2021-05-10 08:45:00|25200||25200||25220||25200||1
1620636600000|2021-05-10 08:50:00|25202||25200||25220||25200||15
1620636900000|2021-05-10 08:55:00|25174||25188||25200||25174||163
1620637200000|2021-05-10 09:00:00|25194|25175|25200|25176|25200|25176|25188|25175|268
1620637500000|2021-05-10 09:05:00||25175||25176||25176||25175|84
1620637800000|2021-05-10 09:10:00|25188|25175|25219|25175|25220|25182|25188|25175|465
1620638100000|2021-05-10 09:15:00|25200||25200||25200||25200||2
1620638400000|2021-05-10 09:20:00|25198|25190|25220|25180|25220|25192|25190|25175|965
1620638700000|2021-05-10 09:25:00|25217|25177|25220|25190|25220|25190|25217|25177|21
1620639000000|2021-05-10 09:30:00|25200|25191|25160|25151|25200|25194|25160|25151|4132
1620639300000|2021-05-10 09:35:00|25155|25138|25150|25101|25198|25138|25100|25083|6050
1620639600000|2021-05-10 09:40:00|25140||25150||25150||25102||406
1620639900000|2021-05-10 09:45:00|25141|25100|25150|25105|25150|25105|25137|25083|621
1620640500000|2021-05-10 09:55:00|||||||||78
1620640800000|2021-05-10 10:00:00|25142|25106|25150|25105|25150|25106|25142|25105|542
1620641100000|2021-05-10 10:05:00||25106||25111||25111||25103|89
1620641400000|2021-05-10 10:10:00||25112||25111||25112||25111|79
1620641700000|2021-05-10 10:15:00|25149|25144|25150|25111|25150|25144|25147|25111|443
1620642000000|2021-05-10 10:20:00||25138||25111||25138||25111|845
1620642300000|2021-05-10 10:25:00|25155|25150|25150|25120|25155|25150|25150|25111|1194
1620642600000|2021-05-10 10:30:00|25147||25150||25150||25147||245
1620642900000|2021-05-10 10:35:00|25140|25134|25150|25120|25150|25134|25139|25120|812
1620643200000|2021-05-10 10:40:00||25123||25123||25128||25123|334
1620643500000|2021-05-10 10:45:00|||||||||48
1620643800000|2021-05-10 10:50:00|||||||||17
1620644100000|2021-05-10 10:55:00|25141|25120|25144|25111|25150|25123|25140|25103|3062
1620644400000|2021-05-10 11:00:00|25145|25128|25159|25150|25199|25155|25135|25105|3660
1620644700000|2021-05-10 11:05:00|25160|25159|25155|25140|25190|25160|25154|25140|3198
1620645000000|2021-05-10 11:10:00|25150|25144|25150|25140|25150|25144|25150|25140|483
1620645300000|2021-05-10 11:15:00|25155|25145|25169|25152|25170|25152|25155|25145|2165
1620645600000|2021-05-10 11:20:00|25170|25153|25170|25152|25175|25162|25170|25149|1481
1620645900000|2021-05-10 11:25:00|25163|25155|25115|25105|25163|25155|25115|25105|4629
1620646200000|2021-05-10 11:30:00|25112|25106|25080|25056|25115|25106|25080|25052|5927
1620646500000|2021-05-10 11:35:00|25058|25059|25100|25079|25100|25079|25058|25052|2139
1620646800000|2021-05-10 11:40:00|25099|25090|25095|25079|25099|25090|25080|25079|2379
1620647100000|2021-05-10 11:45:00|25096|25080|25096|25081|25096|25082|25078|25065|4101
1620647400000|2021-05-10 11:50:00|25097|25096|25129|25100|25130|25101|25097|25072|5026
1620647700000|2021-05-10 11:55:00|25126|25099|25106|25086|25129|25099|25087|25080|1585
1620648000000|2021-05-10 12:00:00|25096|25089|25094|25078|25096|25089|25086|25075|6704
1620648300000|2021-05-10 12:05:00|25096|25087|25130|25092|25130|25110|25096|25078|2466
1620648600000|2021-05-10 12:10:00|25124|25093|25130|25115|25130|25115|25124|25092|1009
1620648900000|2021-05-10 12:15:00|25145|25116|25136|25124|25149|25136|25131|25115|6617
1620649200000|2021-05-10 12:20:00|25148|25135|25150|25141|25163|25151|25148|25135|4506
1620649500000|2021-05-10 12:25:00|25149|25136|25149|25135|25162|25140|25149|25132|1027
1620649800000|2021-05-10 12:30:00|25158|25144|25175|25160|25179|25161|25157|25144|1706
1620650100000|2021-05-10 12:35:00|25174|25155|25175|25161|25179|25161|25160|25155|2543
1620650400000|2021-05-10 12:40:00|25179|25162|25161|25141|25179|25176|25153|25141|9570
1620650700000|2021-05-10 12:45:00|25179|25151|25173|25154|25179|25155|25161|25151|800
1620651000000|2021-05-10 12:50:00|25169|25152|25159|25142|25174|25161|25159|25140|5397
1620651300000|2021-05-10 12:55:00|25163|25140|25151|25144|25163|25144|25149|25140|2341
1620651600000|2021-05-10 13:00:00|25149|25143|25119|25100|25151|25143|25101|25100|6789
1620651900000|2021-05-10 13:05:00|25110|25095|25115|25100|25120|25110|25109|25095|1609
1620652200000|2021-05-10 13:10:00|25110|25101|25120|25118|25134|25120|25100|25092|4023
1620652500000|2021-05-10 13:15:00|25119|25109|25105|25079|25120|25109|25082|25075|5999
1620652800000|2021-05-10 13:20:00|25106|25080|25134|25110|25134|25110|25102|25080|1398
1620653100000|2021-05-10 13:25:00|25133|25130|25088|25067|25133|25130|25076|25052|18908
1620653400000|2021-05-10 13:30:00|25100|25057|24992|24987|25139|25133|24962|24957|803008
1620653700000|2021-05-10 13:35:00|24991|24984|24987|24981|25026|25018|24936|24932|220271
1620654000000|2021-05-10 13:40:00|24985|24980|25037|25034|25045|25043|24958|24954|155212
1620654300000|2021-05-10 13:45:00|25040|25035|25081|25077|25107|25104|25025|25022|161189
1620654600000|2021-05-10 13:50:00|25082|25078|25076|25073|25095|25091|25043|25041|107727
1620654900000|2021-05-10 13:55:00|25075|25072|25138|25135|25156|25155|25053|25049|162544
1620655200000|2021-05-10 14:00:00|25140|25136|25145|25142|25170|25166|25114|25102|126460
1620655500000|2021-05-10 14:05:00|25144|25143|25113|25110|25148|25145|25094|25091|122310
1620655800000|2021-05-10 14:10:00|25114|25111|25107|25105|25140|25138|25101|25100|116741
1620656100000|2021-05-10 14:15:00|25108|25106|25146|25145|25167|25164|25097|25095|130993
1620656400000|2021-05-10 14:20:00|25148|25147|25122|25120|25173|25171|25116|25112|90511
1620656700000|2021-05-10 14:25:00|25123|25121|25079|25078|25125|25122|25078|25076|88658
1620657000000|2021-05-10 14:30:00|25078|25077|25060|25059|25091|25088|25037|25033|125353
1620657300000|2021-05-10 14:35:00|25059|25058|25087|25085|25087|25085|25047|25045|80596
1620657600000|2021-05-10 14:40:00|25088|25083|25070|25067|25088|25085|25047|25045|41843
1620657900000|2021-05-10 14:45:00|25069|25066|25030|25028|25069|25066|25018|25016|102862
1620658200000|2021-05-10 14:50:00|25029|25029|25008|25005|25053|25052|25003|25002|120341
1620658500000|2021-05-10 14:55:00|25007|25004|25033|25031|25036|25034|25003|25001|81022
1620658800000|2021-05-10 15:00:00|25034|25032|25011|25007|25039|25038|24988|24982|124155
1620659100000|2021-05-10 15:05:00|25010|25008|25025|25023|25027|25025|25002|25000|88492
1620659400000|2021-05-10 15:10:00|25023|25021|25024|25022|25047|25045|25009|25007|73707
1620659700000|2021-05-10 15:15:00|25023|25020|25048|25047|25049|25047|25004|25002|85281
1620660000000|2021-05-10 15:20:00|25047|25046|25052|25050|25075|25072|25046|25044|81496
1620660300000|2021-05-10 15:25:00|25050|25049|25037|25035|25059|25056|25023|25021|63224
1620660600000|2021-05-10 15:30:00|25040|25037|25036|25033|25040|25039|25013|25011|124025
1620660900000|2021-05-10 15:35:00|25037|25034|25003|25001|25045|25043|25002|25000|118868
1620661200000|2021-05-10 15:40:00|25002|25000|25036|25034|25037|25036|24996|24995|141105
1620661500000|2021-05-10 15:45:00|25037|25035|25036|25033|25055|25052|25024|25022|84217
1620661800000|2021-05-10 15:50:00|25035|25034|25017|25015|25049|25047|25014|25012|63655
1620662100000|2021-05-10 15:55:00|25018|25016|25036|25034|25043|25041|25012|25010|74557
1620662400000|2021-05-10 16:00:00|25038|25035|25060|25058|25063|25060|25029|25027|74786
1620662700000|2021-05-10 16:05:00|25059|25057|25063|25061|25065|25064|25047|25046|32227
1620663000000|2021-05-10 16:10:00|25064|25062|25089|25087|25093|25092|25063|25061|44403
1620663300000|2021-05-10 16:15:00|25090|25088|25083|25082|25097|25096|25071|25068|61376
1620663600000|2021-05-10 16:20:00|25082|25081|25094|25091|25096|25095|25069|25067|61454
1620663900000|2021-05-10 16:25:00|25093|25093|25084|25081|25109|25107|25076|25072|78741
1620664200000|2021-05-10 16:30:00|25085|25083|25055|25053|25085|25084|25053|25051|63113
1620664500000|2021-05-10 16:35:00|25054|25052|25056|25055|25063|25060|25042|25040|43252
1620664800000|2021-05-10 16:40:00|25057|25056|25039|25038|25058|25056|25035|25034|34695
1620665100000|2021-05-10 16:45:00|25038|25037|25016|25013|25047|25046|25015|25013|104206
1620665400000|2021-05-10 16:50:00|25015|25014|25005|25003|25025|25024|25004|25003|60408
1620665700000|2021-05-10 16:55:00|25006|25004|24997|24995|25009|25008|24993|24990|163610
1620666000000|2021-05-10 17:00:00|24996|24996|24973|24972|25002|25001|24957|24955|185250
1620666300000|2021-05-10 17:05:00|24974|24971|24983|24981|24985|24982|24957|24956|120968
1620666600000|2021-05-10 17:10:00|24982|24980|24989|24987|24991|24989|24974|24973|38577
1620666900000|2021-05-10 17:15:00|24988|24986|25007|25005|25011|25009|24984|24983|46702
1620667200000|2021-05-10 17:20:00|25008|25006|25022|25019|25034|25032|25007|25006|65588
1620667500000|2021-05-10 17:25:00|25020|25018|25011|25008|25026|25025|25007|25006|39911
1620667800000|2021-05-10 17:30:00|25010|25009|24989|24988|25019|25017|24988|24986|54210
1620668100000|2021-05-10 17:35:00|24987|24986|24997|24995|25003|25001|24975|24973|63534
1620668400000|2021-05-10 17:40:00|24996|24993|24982|24981|25002|24999|24975|24973|46070
1620668700000|2021-05-10 17:45:00|24983|24980|24989|24988|24999|24997|24982|24980|41484
1620669000000|2021-05-10 17:50:00|24991|24989|24989|24987|24996|24995|24980|24977|41860
1620669300000|2021-05-10 17:55:00|24990|24989|24984|24981|25002|25000|24978|24977|57707
1620669600000|2021-05-10 18:00:00|24983|24982|24951|24948|24991|24989|24945|24944|150151
1620669900000|2021-05-10 18:05:00|24952|24950|24952|24950|24977|24975|24948|24944|80482
1620670200000|2021-05-10 18:10:00|24953|24949|24904|24902|24953|24952|24894|24891|198292
1620670500000|2021-05-10 18:15:00|24903|24901|24854|24851|24912|24909|24846|24845|207228
1620670800000|2021-05-10 18:20:00|24855|24854|24818|24816|24861|24858|24818|24816|158480
1620671100000|2021-05-10 18:25:00|24819|24817|24786|24783|24828|24826|24758|24753|171628
1620671400000|2021-05-10 18:30:00|24787|24782|24790|24788|24795|24792|24752|24750|193738
1620671700000|2021-05-10 18:35:00|24788|24786|24794|24793|24807|24805|24763|24760|114924
1620672000000|2021-05-10 18:40:00|24793|24792|24758|24756|24797|24796|24757|24755|128524
1620672300000|2021-05-10 18:45:00|24757|24755|24779|24777|24788|24786|24744|24743|116873
1620672600000|2021-05-10 18:50:00|24776|24775|24767|24764|24783|24781|24748|24745|105846
1620672900000|2021-05-10 18:55:00|24766|24765|24785|24783|24788|24785|24746|24745|99711
1620673200000|2021-05-10 19:00:00|24783|24782|24795|24792|24810|24809|24777|24775|133970
1620673500000|2021-05-10 19:05:00|24794|24791|24806|24804|24808|24807|24778|24777|138967
1620673800000|2021-05-10 19:10:00|24805|24805|24811|24810|24822|24820|24785|24784|89864
1620674100000|2021-05-10 19:15:00|24810|24809|24809|24807|24821|24819|24798|24796|132650
1620674400000|2021-05-10 19:20:00|24808|24806|24810|24808|24825|24824|24792|24790|86190
1620674700000|2021-05-10 19:25:00|24809|24807|24837|24835|24840|24839|24796|24794|117910
1620675000000|2021-05-10 19:30:00|24836|24834|24830|24828|24836|24835|24811|24808|84701
1620675300000|2021-05-10 19:35:00|24829|24829|24836|24834|24842|24841|24818|24817|103493
1620675600000|2021-05-10 19:40:00|24837|24835|24838|24836|24844|24842|24821|24820|134176
1620675900000|2021-05-10 19:45:00|24839|24837|24819|24816|24863|24861|24799|24797|210989
1620676200000|2021-05-10 19:50:00|24817|24814|24775|24772|24873|24858|24768|24765|559715
1620676500000|2021-05-10 19:55:00|24776|24771|24730|24722|24815|24805|24717|24712|1155613
1620676800000|2021-05-10 20:00:00|24721|24720|24729|24711|24749|24720|24712|24710|23762
1620677100000|2021-05-10 20:05:00|24725|24718|24729|24720|24740|24729|24715|24711|6990
1620677400000|2021-05-10 20:10:00|24725|24725|24718|24708|24729|24725|24718|24704|27855
1620677700000|2021-05-10 20:15:00|24715|24709|24729|24712|24729|24715|24710|24709|2273
1620678000000|2021-05-10 20:20:00|24722|24720|24729|24716|24729|24720|24720|24712|849
1620678300000|2021-05-10 20:25:00|24723|24710|24719|24710|24723|24710|24716|24710|1571
1620678600000|2021-05-10 20:30:00|24723|24716|24729|24716|24729|24721|24723|24716|4046
1620678900000|2021-05-10 20:35:00|24718|24718|24725|24716|24729|24718|24718|24716|1039
1620679200000|2021-05-10 20:40:00|24716|24718|24716|24710|24729|24718|24716|24710|1055
1620679500000|2021-05-10 20:45:00|24708|24704|24720|24691|24729|24704|24700|24691|3363
1620679800000|2021-05-10 20:50:00|24700|24692|24650|24640|24700|24693|24644|24638|4640
1620680100000|2021-05-10 20:55:00|24700|24645|24695|24653|24700|24653|24675|24645|1238
1620680400000|2021-05-10 21:00:00|24673|24650|24669|24653|24700|24653|24653|24650|1856
1620680700000|2021-05-10 21:05:00|24670|24660|24685|24660|24685|24665|24670|24660|247
1620681000000|2021-05-10 21:10:00|24691|24675|24691|24680|24691|24680|24691|24675|169
1620681300000|2021-05-10 21:15:00|24697|24675|24680|24670|24697|24675|24680|24670|709
1620681600000|2021-05-10 21:20:00|24679|24667|24680|24660|24680|24671|24675|24660|701
1620681900000|2021-05-10 21:25:00|24675||24675||24675||24665||1245
1620682200000|2021-05-10 21:30:00|24670||24680||24680||24670||595
1620682500000|2021-05-10 21:35:00|24668||24664||24668||24662||508
1620682800000|2021-05-10 21:40:00|24660|24654|24660|24654|24660|24654|24660|24654|1187
1620683100000|2021-05-10 21:45:00|24652|24653|24652|24632|24652|24653|24652|24632|2442
1620683400000|2021-05-10 21:50:00|24663|24655|24680|24645|24680|24655|24663|24632|2545
1620683700000|2021-05-10 21:55:00|||||||||392
1620684000000|2021-05-10 22:00:00|24689|24660|24700|24660|24716|24675|24689|24650|2086
1620684300000|2021-05-10 22:05:00|24680|24677|24697|24677|24700|24677|24680|24677|533
1620684600000|2021-05-10 22:10:00|24693|24680|24692|24680|24693|24682|24692|24677|539
1620684900000|2021-05-10 22:15:00|24691|24677|24675|24660|24691|24678|24670|24660|1189
1620685200000|2021-05-10 22:20:00|24678|24650|24678|24660|24678|24660|24674|24650|1773
1620685500000|2021-05-10 22:25:00|||||||||281
1620685800000|2021-05-10 22:30:00|24685|24674|24685|24660|24685|24678|24685|24660|984
1620686100000|2021-05-10 22:35:00||24663||24660||24663||24660|366
1620686400000|2021-05-10 22:40:00||24670||24670||24671||24670|384
1620686700000|2021-05-10 22:45:00|||||||||100
1620687000000|2021-05-10 22:50:00|24716|24671|24716|24684|24716|24684|24716|24670|1261
1620687300000|2021-05-10 22:55:00||24685||24684||24685||24684|341
1620687600000|2021-05-10 23:00:00|24715||24716||24716||24712||54
1620687900000|2021-05-10 23:05:00|24700|24690|24700|24692|24700|24692|24700|24684|611
1620688200000|2021-05-10 23:10:00|24698|24684|24694|24672|24698|24684|24694|24672|515
1620688500000|2021-05-10 23:15:00|24700|24673|24680|24673|24700|24673|24680|24673|168
1620688800000|2021-05-10 23:20:00|24684|24684|24699|24673|24700|24684|24684|24673|957
1620689100000|2021-05-10 23:25:00|24687|24663|24699|24660|24699|24663|24665|24660|866
1620689400000|2021-05-10 23:30:00|24670||24670||24670||24670||132
1620689700000|2021-05-10 23:35:00||24661||24660||24665||24660|1349
1620690000000|2021-05-10 23:40:00|24665||24670||24670||24665||1095
1620690300000|2021-05-10 23:45:00|24676|24661|24699|24660|24699|24675|24676|24660|2152
1620690600000|2021-05-10 23:50:00|24697|24665|24714|24670|24718|24690|24680|24665|3024
1620690900000|2021-05-10 23:55:00|24712|24671|24716|24671|24716|24686|24712|24671|1925
1620633600000|2021-05-10 08:00:00|25183|25134|25183|25130|25183|25182|25183|25120|496
1620633900000|2021-05-10 08:05:00|25178|25140|25183|25140|25183|25140|25178|25140|127
1620634200000|2021-05-10 08:10:00|25198|25142|25220|25170|25274|25200|25179|25140|4869
1620634500000|2021-05-10 08:15:00||25179||25185||25185||25179|151
1620634800000|2021-05-10 08:20:00|25198|25191|25220|25191|25220|25198|25192|25191|944
1620635100000|2021-05-10 08:25:00|||||||||108
1620635400000|2021-05-10 08:30:00|25214|25185|25219|25167|25220|25185|25188|25155|685
1620635700000|2021-05-10 08:35:00||25172||25167||25172||25167|107
1620636000000|2021-05-10 08:40:00|25218|25171|25220|25171|25220|25175|25188|25171|701
1620636300000|2021-05-10 08:45:00|25200||25200||25220||25200||1
1620636600000|2021-05-10 08:50:00|25202||25200||25220||25200||15
1620636900000|2021-05-10 08:55:00|25174||25188||25200||25174||163
1620637200000|2021-05-10 09:00:00|25194|25175|25200|25176|25200|25176|25188|25175|268
1620637500000|2021-05-10 09:05:00||25175||25176||25176||25175|84
1620637800000|2021-05-10 09:10:00|25188|25175|25219|25175|25220|25182|25188|25175|465
1620638100000|2021-05-10 09:15:00|25200||25200||25200||25200||2
1620638400000|2021-05-10 09:20:00|25198|25190|25220|25180|25220|25192|25190|25175|965
1620638700000|2021-05-10 09:25:00|25217|25177|25220|25190|25220|25190|25217|25177|21
1620639000000|2021-05-10 09:30:00|25200|25191|25160|25151|25200|25194|25160|25151|4132
1620639300000|2021-05-10 09:35:00|25155|25138|25150|25101|25198|25138|25100|25083|6050
1620639600000|2021-05-10 09:40:00|25140||25150||25150||25102||406
1620639900000|2021-05-10 09:45:00|25141|25100|25150|25105|25150|25105|25137|25083|621
1620640500000|2021-05-10 09:55:00|||||||||78
1620640800000|2021-05-10 10:00:00|25142|25106|25150|25105|25150|25106|25142|25105|542
1620641100000|2021-05-10 10:05:00||25106||25111||25111||25103|89
1620641400000|2021-05-10 10:10:00||25112||25111||25112||25111|79
1620641700000|2021-05-10 10:15:00|25149|25144|25150|25111|25150|25144|25147|25111|443
1620642000000|2021-05-10 10:20:00||25138||25111||25138||25111|845
1620642300000|2021-05-10 10:25:00|25155|25150|25150|25120|25155|25150|25150|25111|1194
1620642600000|2021-05-10 10:30:00|25147||25150||25150||25147||245
1620642900000|2021-05-10 10:35:00|25140|25134|25150|25120|25150|25134|25139|25120|812
1620643200000|2021-05-10 10:40:00||25123||25123||25128||25123|334
1620643500000|2021-05-10 10:45:00|||||||||48
1620643800000|2021-05-10 10:50:00|||||||||17
1620644100000|2021-05-10 10:55:00|25141|25120|25144|25111|25150|25123|25140|25103|3062
1620644400000|2021-05-10 11:00:00|25145|25128|25159|25150|25199|25155|25135|25105|3660
1620644700000|2021-05-10 11:05:00|25160|25159|25155|25140|25190|25160|25154|25140|3198
1620645000000|2021-05-10 11:10:00|25150|25144|25150|25140|25150|25144|25150|25140|483
1620645300000|2021-05-10 11:15:00|25155|25145|25169|25152|25170|25152|25155|25145|2165
1620645600000|2021-05-10 11:20:00|25170|25153|25170|25152|25175|25162|25170|25149|1481
1620645900000|2021-05-10 11:25:00|25163|25155|25115|25105|25163|25155|25115|25105|4629
1620646200000|2021-05-10 11:30:00|25112|25106|25080|25056|25115|25106|25080|25052|5927
1620646500000|2021-05-10 11:35:00|25058|25059|25100|25079|25100|25079|25058|25052|2139
1620646800000|2021-05-10 11:40:00|25099|25090|25095|25079|25099|25090|25080|25079|2379
1620647100000|2021-05-10 11:45:00|25096|25080|25096|25081|25096|25082|25078|25065|4101
1620647400000|2021-05-10 11:50:00|25097|25096|25129|25100|25130|25101|25097|25072|5026
1620647700000|2021-05-10 11:55:00|25126|25099|25106|25086|25129|25099|25087|25080|1585
1620648000000|2021-05-10 12:00:00|25096|25089|25094|25078|25096|25089|25086|25075|6704
1620648300000|2021-05-10 12:05:00|25096|25087|25130|25092|25130|25110|25096|25078|2466
1620648600000|2021-05-10 12:10:00|25124|25093|25130|25115|25130|25115|25124|25092|1009
1620648900000|2021-05-10 12:15:00|25145|25116|25136|25124|25149|25136|25131|25115|6617
1620649200000|2021-05-10 12:20:00|25148|25135|25150|25141|25163|25151|25148|25135|4506
1620649500000|2021-05-10 12:25:00|25149|25136|25149|25135|25162|25140|25149|25132|1027
1620649800000|2021-05-10 12:30:00|25158|25144|25175|25160|25179|25161|25157|25144|1706
1620650100000|2021-05-10 12:35:00|25174|25155|25175|25161|25179|25161|25160|25155|2543
1620650400000|2021-05-10 12:40:00|25179|25162|25161|25141|25179|25176|25153|25141|9570
1620650700000|2021-05-10 12:45:00|25179|25151|25173|25154|25179|25155|25161|25151|800
1620651000000|2021-05-10 12:50:00|25169|25152|25159|25142|25174|25161|25159|25140|5397
1620651300000|2021-05-10 12:55:00|25163|25140|25151|25144|25163|25144|25149|25140|2341
1620651600000|2021-05-10 13:00:00|25149|25143|25119|25100|25151|25143|25101|25100|6789
1620651900000|2021-05-10 13:05:00|25110|25095|25115|25100|25120|25110|25109|25095|1609
1620652200000|2021-05-10 13:10:00|25110|25101|25120|25118|25134|25120|25100|25092|4023
1620652500000|2021-05-10 13:15:00|25119|25109|25105|25079|25120|25109|25082|25075|5999
1620652800000|2021-05-10 13:20:00|25106|25080|25134|25110|25134|25110|25102|25080|1398
1620653100000|2021-05-10 13:25:00|25133|25130|25088|25067|25133|25130|25076|25052|18908
1620653400000|2021-05-10 13:30:00|25100|25057|24992|24987|25139|25133|24962|24957|803008
1620653700000|2021-05-10 13:35:00|24991|24984|24987|24981|25026|25018|24936|24932|220271
1620654000000|2021-05-10 13:40:00|24985|24980|25037|25034|25045|25043|24958|24954|155212
1620654300000|2021-05-10 13:45:00|25040|25035|25081|25077|25107|25104|25025|25022|161189
1620654600000|2021-05-10 13:50:00|25082|25078|25076|25073|25095|25091|25043|25041|107727
1620654900000|2021-05-10 13:55:00|25075|25072|25138|25135|25156|25155|25053|25049|162544
1620655200000|2021-05-10 14:00:00|25140|25136|25145|25142|25170|25166|25114|25102|126460
1620655500000|2021-05-10 14:05:00|25144|25143|25113|25110|25148|25145|25094|25091|122310
1620655800000|2021-05-10 14:10:00|25114|25111|25107|25105|25140|25138|25101|25100|116741
1620656100000|2021-05-10 14:15:00|25108|25106|25146|25145|25167|25164|25097|25095|130993
1620656400000|2021-05-10 14:20:00|25148|25147|25122|25120|25173|25171|25116|25112|90511
1620656700000|2021-05-10 14:25:00|25123|25121|25079|25078|25125|25122|25078|25076|88658
1620657000000|2021-05-10 14:30:00|25078|25077|25060|25059|25091|25088|25037|25033|125353
1620657300000|2021-05-10 14:35:00|25059|25058|25087|25085|25087|25085|25047|25045|80596
1620657600000|2021-05-10 14:40:00|25088|25083|25070|25067|25088|25085|25047|25045|41843
1620657900000|2021-05-10 14:45:00|25069|25066|25030|25028|25069|25066|25018|25016|102862
1620658200000|2021-05-10 14:50:00|25029|25029|25008|25005|25053|25052|25003|25002|120341
1620658500000|2021-05-10 14:55:00|25007|25004|25033|25031|25036|25034|25003|25001|81022
1620658800000|2021-05-10 15:00:00|25034|25032|25011|25007|25039|25038|24988|24982|124155
1620659100000|2021-05-10 15:05:00|25010|25008|25025|25023|25027|25025|25002|25000|88492
1620659400000|2021-05-10 15:10:00|25023|25021|25024|25022|25047|25045|25009|25007|73707
1620659700000|2021-05-10 15:15:00|25023|25020|25048|25047|25049|25047|25004|25002|85281
1620660000000|2021-05-10 15:20:00|25047|25046|25052|25050|25075|25072|25046|25044|81496
1620660300000|2021-05-10 15:25:00|25050|25049|25037|25035|25059|25056|25023|25021|63224
1620660600000|2021-05-10 15:30:00|25040|25037|25036|25033|25040|25039|25013|25011|124025
1620660900000|2021-05-10 15:35:00|25037|25034|25003|25001|25045|25043|25002|25000|118868
1620661200000|2021-05-10 15:40:00|25002|25000|25036|25034|25037|25036|24996|24995|141105
1620661500000|2021-05-10 15:45:00|25037|25035|25036|25033|25055|25052|25024|25022|84217
1620661800000|2021-05-10 15:50:00|25035|25034|25017|25015|25049|25047|25014|25012|63655
1620662100000|2021-05-10 15:55:00|25018|25016|25036|25034|25043|25041|25012|25010|74557
1620662400000|2021-05-10 16:00:00|25038|25035|25060|25058|25063|25060|25029|25027|74786
1620662700000|2021-05-10 16:05:00|25059|25057|25063|25061|25065|25064|25047|25046|32227
1620663000000|2021-05-10 16:10:00|25064|25062|25089|25087|25093|25092|25063|25061|44403
1620663300000|2021-05-10 16:15:00|25090|25088|25083|25082|25097|25096|25071|25068|61376
1620663600000|2021-05-10 16:20:00|25082|25081|25094|25091|25096|25095|25069|25067|61454
1620663900000|2021-05-10 16:25:00|25093|25093|25084|25081|25109|25107|25076|25072|78741
1620664200000|2021-05-10 16:30:00|25085|25083|25055|25053|25085|25084|25053|25051|63113
1620664500000|2021-05-10 16:35:00|25054|25052|25056|25055|25063|25060|25042|25040|43252
1620664800000|2021-05-10 16:40:00|25057|25056|25039|25038|25058|25056|25035|25034|34695
1620665100000|2021-05-10 16:45:00|25038|25037|25016|25013|25047|25046|25015|25013|104206
1620665400000|2021-05-10 16:50:00|25015|25014|25005|25003|25025|25024|25004|25003|60408
1620665700000|2021-05-10 16:55:00|25006|25004|24997|24995|25009|25008|24993|24990|163610
1620666000000|2021-05-10 17:00:00|24996|24996|24973|24972|25002|25001|24957|24955|185250
1620666300000|2021-05-10 17:05:00|24974|24971|24983|24981|24985|24982|24957|24956|120968
1620666600000|2021-05-10 17:10:00|24982|24980|24989|24987|24991|24989|24974|24973|38577
1620666900000|2021-05-10 17:15:00|24988|24986|25007|25005|25011|25009|24984|24983|46702
1620667200000|2021-05-10 17:20:00|25008|25006|25022|25019|25034|25032|25007|25006|65588
1620667500000|2021-05-10 17:25:00|25020|25018|25011|25008|25026|25025|25007|25006|39911
1620667800000|2021-05-10 17:30:00|25010|25009|24989|24988|25019|25017|24988|24986|54210
1620668100000|2021-05-10 17:35:00|24987|24986|24997|24995|25003|25001|24975|24973|63534
1620668400000|2021-05-10 17:40:00|24996|24993|24982|24981|25002|24999|24975|24973|46070
1620668700000|2021-05-10 17:45:00|24983|24980|24989|24988|24999|24997|24982|24980|41484
1620669000000|2021-05-10 17:50:00|24991|24989|24989|24987|24996|24995|24980|24977|41860
1620669300000|2021-05-10 17:55:00|24990|24989|24984|24981|25002|25000|24978|24977|57707
1620669600000|2021-05-10 18:00:00|24983|24982|24951|24948|24991|24989|24945|24944|150151
1620669900000|2021-05-10 18:05:00|24952|24950|24952|24950|24977|24975|24948|24944|80482
1620670200000|2021-05-10 18:10:00|24953|24949|24904|24902|24953|24952|24894|24891|198292
1620670500000|2021-05-10 18:15:00|24903|24901|24854|24851|24912|24909|24846|24845|207228
1620670800000|2021-05-10 18:20:00|24855|24854|24818|24816|24861|24858|24818|24816|158480
1620671100000|2021-05-10 18:25:00|24819|24817|24786|24783|24828|24826|24758|24753|171628
1620671400000|2021-05-10 18:30:00|24787|24782|24790|24788|24795|24792|24752|24750|193738
1620671700000|2021-05-10 18:35:00|24788|24786|24794|24793|24807|24805|24763|24760|114924
1620672000000|2021-05-10 18:40:00|24793|24792|24758|24756|24797|24796|24757|24755|128524
1620672300000|2021-05-10 18:45:00|24757|24755|24779|24777|24788|24786|24744|24743|116873
1620672600000|2021-05-10 18:50:00|24776|24775|24767|24764|24783|24781|24748|24745|105846
1620672900000|2021-05-10 18:55:00|24766|24765|24785|24783|24788|24785|24746|24745|99711
1620673200000|2021-05-10 19:00:00|24783|24782|24795|24792|24810|24809|24777|24775|133970
1620673500000|2021-05-10 19:05:00|24794|24791|24806|24804|24808|24807|24778|24777|138967
1620673800000|2021-05-10 19:10:00|24805|24805|24811|24810|24822|24820|24785|24784|89864
1620674100000|2021-05-10 19:15:00|24810|24809|24809|24807|24821|24819|24798|24796|132650
1620674400000|2021-05-10 19:20:00|24808|24806|24810|24808|24825|24824|24792|24790|86190
1620674700000|2021-05-10 19:25:00|24809|24807|24837|24835|24840|24839|24796|24794|117910
1620675000000|2021-05-10 19:30:00|24836|24834|24830|24828|24836|24835|24811|24808|84701
1620675300000|2021-05-10 19:35:00|24829|24829|24836|24834|24842|24841|24818|24817|103493
1620675600000|2021-05-10 19:40:00|24837|24835|24838|24836|24844|24842|24821|24820|134176
1620675900000|2021-05-10 19:45:00|24839|24837|24819|24816|24863|24861|24799|24797|210989
1620676200000|2021-05-10 19:50:00|24817|24814|24775|24772|24873|24858|24768|24765|559715
1620676500000|2021-05-10 19:55:00|24776|24771|24730|24722|24815|24805|24717|24712|1155613
1620676800000|2021-05-10 20:00:00|24721|24720|24729|24711|24749|24720|24712|24710|23762
1620677100000|2021-05-10 20:05:00|24725|24718|24729|24720|24740|24729|24715|24711|6990
1620677400000|2021-05-10 20:10:00|24725|24725|24718|24708|24729|24725|24718|24704|27855
1620677700000|2021-05-10 20:15:00|24715|24709|24729|24712|24729|24715|24710|24709|2273
1620678000000|2021-05-10 20:20:00|24722|24720|24729|24716|24729|24720|24720|24712|849
1620678300000|2021-05-10 20:25:00|24723|24710|24719|24710|24723|24710|24716|24710|1571
1620678600000|2021-05-10 20:30:00|24723|24716|24729|24716|24729|24721|24723|24716|4046
1620678900000|2021-05-10 20:35:00|24718|24718|24725|24716|24729|24718|24718|24716|1039
1620679200000|2021-05-10 20:40:00|24716|24718|24716|24710|24729|24718|24716|24710|1055
1620679500000|2021-05-10 20:45:00|24708|24704|24720|24691|24729|24704|24700|24691|3363
1620679800000|2021-05-10 20:50:00|24700|24692|24650|24640|24700|24693|24644|24638|4640
1620680100000|2021-05-10 20:55:00|24700|24645|24695|24653|24700|24653|24675|24645|1238
1620680400000|2021-05-10 21:00:00|24673|24650|24669|24653|24700|24653|24653|24650|1856
1620680700000|2021-05-10 21:05:00|24670|24660|24685|24660|24685|24665|24670|24660|247
1620681000000|2021-05-10 21:10:00|24691|24675|24691|24680|24691|24680|24691|24675|169
1620681300000|2021-05-10 21:15:00|24697|24675|24680|24670|24697|24675|24680|24670|709
1620681600000|2021-05-10 21:20:00|24679|24667|24680|24660|24680|24671|24675|24660|701
1620681900000|2021-05-10 21:25:00|24675||24675||24675||24665||1245
1620682200000|2021-05-10 21:30:00|24670||24680||24680||24670||595
1620682500000|2021-05-10 21:35:00|24668||24664||24668||24662||508
1620682800000|2021-05-10 21:40:00|24660|24654|24660|24654|24660|24654|24660|24654|1187
1620683100000|2021-05-10 21:45:00|24652|24653|24652|24632|24652|24653|24652|24632|2442
1620683400000|2021-05-10 21:50:00|24663|24655|24680|24645|24680|24655|24663|24632|2545
1620683700000|2021-05-10 21:55:00|||||||||392
1620684000000|2021-05-10 22:00:00|24689|24660|24700|24660|24716|24675|24689|24650|2086
1620684300000|2021-05-10 22:05:00|24680|24677|24697|24677|24700|24677|24680|24677|533
1620684600000|2021-05-10 22:10:00|24693|24680|24692|24680|24693|24682|24692|24677|539
1620684900000|2021-05-10 22:15:00|24691|24677|24675|24660|24691|24678|24670|24660|1189
1620685200000|2021-05-10 22:20:00|24678|24650|24678|24660|24678|24660|24674|24650|1773
1620685500000|2021-05-10 22:25:00|||||||||281
1620685800000|2021-05-10 22:30:00|24685|24674|24685|24660|24685|24678|24685|24660|984
1620686100000|2021-05-10 22:35:00||24663||24660||24663||24660|366
1620686400000|2021-05-10 22:40:00||24670||24670||24671||24670|384
1620686700000|2021-05-10 22:45:00|||||||||100
1620687000000|2021-05-10 22:50:00|24716|24671|24716|24684|24716|24684|24716|24670|1261
1620687300000|2021-05-10 22:55:00||24685||24684||24685||24684|341
1620687600000|2021-05-10 23:00:00|24715||24716||24716||24712||54
1620687900000|2021-05-10 23:05:00|24700|24690|24700|24692|24700|24692|24700|24684|611
1620688200000|2021-05-10 23:10:00|24698|24684|24694|24672|24698|24684|24694|24672|515
1620688500000|2021-05-10 23:15:00|24700|24673|24680|24673|24700|24673|24680|24673|168
1620688800000|2021-05-10 23:20:00|24684|24684|24699|24673|24700|24684|24684|24673|957
1620689100000|2021-05-10 23:25:00|24687|24663|24699|24660|24699|24663|24665|24660|866
1620689400000|2021-05-10 23:30:00|24670||24670||24670||24670||132
1620689700000|2021-05-10 23:35:00||24661||24660||24665||24660|1349
1620690000000|2021-05-10 23:40:00|24665||24670||24670||24665||1095
1620690300000|2021-05-10 23:45:00|24676|24661|24699|24660|24699|24675|24676|24660|2152
1620690600000|2021-05-10 23:50:00|24697|24665|24714|24670|24718|24690|24680|24665|3024
1620690900000|2021-05-10 23:55:00|24712|24671|24716|24671|24716|24686|24712|24671|1925
1620720000000|2021-05-11 08:00:00|24390|24389|24389|24355|24390|24389|24360|24300|5295
1620720300000|2021-05-11 08:05:00|24369|24350|24385|24306|24398|24365|24314|24300|4710
1620720600000|2021-05-11 08:10:00|24340|24340|24340|24321|24389|24343|24340|24306|3340
1620720900000|2021-05-11 08:15:00|24330|24306|24385|24321|24385|24321|24330|24306|1966
1620721200000|2021-05-11 08:20:00|24364|24341|24355|24322|24385|24344|24345|24321|2551
1620721500000|2021-05-11 08:25:00|24344|24328|24337|24325|24365|24328|24337|24321|1552
1620721800000|2021-05-11 08:30:00|24336|24329|24360|24345|24365|24345|24329|24329|2255
1620722100000|2021-05-11 08:35:00|24365|24346|24400|24345|24400|24346|24365|24345|1371
1620722400000|2021-05-11 08:40:00|24399|24350|24470|24363|24471|24363|24399|24345|2584
1620722700000|2021-05-11 08:45:00|24450|24365|24450|24390|24450|24394|24450|24365|444
1620723000000|2021-05-11 08:50:00|24449|24380|24420|24345|24450|24389|24400|24345|1873
1620723300000|2021-05-11 08:55:00|24419|24364|24400|24364|24420|24374|24374|24364|692
1620723600000|2021-05-11 09:00:00|24420|24365|24420|24364|24420|24365|24399|24364|707
1620723900000|2021-05-11 09:05:00|24419|24380|24419|24385|24419|24418|24415|24364|863
1620724200000|2021-05-11 09:10:00|24420|24396|24444|24370|24450|24401|24400|24370|5903
1620724500000|2021-05-11 09:15:00|24443|24383|24450|24415|24450|24415|24437|24370|1057
1620724800000|2021-05-11 09:20:00|24449|24432|24449|24432|24449|24432|24440|24432|4844
1620725100000|2021-05-11 09:25:00|24430|24402|24430|24385|24440|24402|24427|24385|1391
1620725400000|2021-05-11 09:30:00|24449|24408|24449|24402|24449|24411|24430|24385|2632
1620725700000|2021-05-11 09:35:00|24429|24403|24449|24403|24449|24406|24429|24403|1038
1620726000000|2021-05-11 09:40:00|24440|24405|24449|24405|24449|24434|24440|24403|1226
1620726300000|2021-05-11 09:45:00|24448|24403|24440|24400|24448|24403|24396|24370|1117
1620726600000|2021-05-11 09:50:00|24411|24380|24440|24381|24440|24381|24411|24380|677
1620726900000|2021-05-11 09:55:00|24430|24390|24446|24390|24446|24390|24430|24390|833
1620727200000|2021-05-11 10:00:00|24430|24370|24420|24372|24430|24372|24420|24370|172
1620727500000|2021-05-11 10:05:00|24415|24370|24399|24370|24420|24371|24389|24370|290
1620727800000|2021-05-11 10:10:00|24390|24386|24430|24401|24430|24401|24389|24371|2148
1620728100000|2021-05-11 10:15:00|24401|24371|24427|24370|24430|24408|24401|24364|2394
1620728400000|2021-05-11 10:20:00|24430|24371|24430|24401|24430|24401|24430|24371|647
1620728700000|2021-05-11 10:25:00|24422||24415||24430||24415||369
1620729000000|2021-05-11 10:30:00|24416|24371|24430|24378|24430|24416|24416|24371|763
1620729300000|2021-05-11 10:35:00|24405|24400|24446|24380|24446|24425|24405|24371|1436
1620729600000|2021-05-11 10:40:00|24449|24374|24425|24380|24449|24403|24400|24374|751
1620729900000|2021-05-11 10:45:00|24404|24371|24387|24364|24449|24384|24387|24358|4143
1620730200000|2021-05-11 10:50:00|24398|24371|24435|24364|24449|24400|24393|24364|10729
1620730500000|2021-05-11 10:55:00|24421|24400|24435|24364|24435|24400|24421|24364|1469
1620730800000|2021-05-11 11:00:00|24428|24407|24447|24420|24471|24445|24409|24364|25276
1620731100000|2021-05-11 11:05:00|24435|24435|24455|24433|24471|24460|24430|24420|8369
1620731400000|2021-05-11 11:10:00|24444|24420|24490|24453|24490|24467|24422|24408|17252
1620731700000|2021-05-11 11:15:00|24477|24465|24432|24425|24490|24468|24423|24408|8326
1620732000000|2021-05-11 11:20:00|24425|24420|24468|24441|24474|24473|24421|24408|14694
1620732300000|2021-05-11 11:25:00|24466|24421|24497|24467|24498|24489|24445|24421|19202
1620732600000|2021-05-11 11:30:00|24487|24458|24469|24435|24498|24488|24450|24426|7362
1620732900000|2021-05-11 11:35:00|24432|24421|24475|24456|24500|24499|24432|24421|16220
1620733200000|2021-05-11 11:40:00|24470|24449|24574|24543|24600|24588|24456|24421|23589
1620733500000|2021-05-11 11:45:00|24573|24544|24529|24503|24574|24563|24525|24502|4716
1620733800000|2021-05-11 11:50:00|24527|24504|24477|24460|24527|24514|24477|24458|13889
1620734100000|2021-05-11 11:55:00|24473|24465|24428|24406|24500|24477|24408|24400|11522
1620734400000|2021-05-11 12:00:00|24427|24407|24480|24452|24480|24462|24420|24407|10698
1620734700000|2021-05-11 12:05:00|24487|24454|24468|24439|24500|24467|24457|24425|7846
1620735000000|2021-05-11 12:10:00|24470|24432|24446|24421|24470|24450|24410|24408|11497
1620735300000|2021-05-11 12:15:00|24433|24420|24407|24382|24453|24432|24370|24364|15284
1620735600000|2021-05-11 12:20:00|24380|24380|24415|24394|24450|24430|24380|24365|22124
1620735900000|2021-05-11 12:25:00|24428|24400|24448|24426|24456|24450|24400|24381|39757
1620736200000|2021-05-11 12:30:00|24430|24419|24448|24415|24500|24499|24430|24412|18679
1620736500000|2021-05-11 12:35:00|24438|24417|24475|24431|24550|24545|24434|24415|24951
1620736800000|2021-05-11 12:40:00|24459|24442|24498|24477|24522|24484|24432|24430|12414
1620737100000|2021-05-11 12:45:00|24522|24489|24465|24450|24550|24546|24463|24430|9887
1620737400000|2021-05-11 12:50:00|24463|24452|24450|24430|24500|24475|24440|24430|17271
1620737700000|2021-05-11 12:55:00|24445|24431|24457|24451|24500|24468|24437|24430|11199
1620738000000|2021-05-11 13:00:00|24439|24444|24450|24415|24457|24444|24430|24415|10918
1620738300000|2021-05-11 13:05:00|24440|24431|24417|24401|24494|24451|24417|24401|31432
1620738600000|2021-05-11 13:10:00|24422|24405|24475|24443|24500|24499|24422|24405|14304
1620738900000|2021-05-11 13:15:00|24500|24450|24485|24467|24525|24502|24456|24412|21236
1620739200000|2021-05-11 13:20:00|24481|24471|24479|24454|24483|24474|24431|24412|9068
1620739500000|2021-05-11 13:25:00|24472|24403|24435|24412|24479|24449|24432|24401|5586
1620739800000|2021-05-11 13:30:00|24447|24438|24291|24285|24472|24449|24260|24257|835842
1620740100000|2021-05-11 13:35:00|24292|24289|24398|24395|24452|24449|24292|24289|389287
1620740400000|2021-05-11 13:40:00|24396|24394|24490|24485|24499|24497|24373|24371|352374
1620740700000|2021-05-11 13:45:00|24489|24487|24374|24372|24495|24491|24369|24368|316763
1620741000000|2021-05-11 13:50:00|24376|24373|24392|24391|24421|24419|24375|24371|263024
1620741300000|2021-05-11 13:55:00|24393|24392|24486|24482|24486|24483|24386|24384|213276
1620741600000|2021-05-11 14:00:00|24483|24481|24455|24453|24505|24502|24414|24412|248762
1620741900000|2021-05-11 14:05:00|24454|24451|24464|24462|24485|24483|24434|24430|192196
1620742200000|2021-05-11 14:10:00|24465|24464|24481|24480|24500|24498|24447|24445|207725
1620742500000|2021-05-11 14:15:00|24480|24479|24566|24564|24572|24570|24437|24435|279300
1620742800000|2021-05-11 14:20:00|24567|24565|24467|24464|24579|24577|24464|24461|335121
1620743100000|2021-05-11 14:25:00|24466|24461|24460|24458|24476|24473|24441|24438|186036
1620743400000|2021-05-11 14:30:00|24461|24457|24415|24411|24482|24480|24408|24406|242365
1620743700000|2021-05-11 14:35:00|24413|24410|24417|24416|24451|24449|24389|24385|158437
1620744000000|2021-05-11 14:40:00|24418|24415|24456|24454|24480|24477|24399|24396|153641
1620744300000|2021-05-11 14:45:00|24455|24453|24497|24493|24506|24503|24396|24394|222323
1620744600000|2021-05-11 14:50:00|24498|24494|24477|24477|24509|24507|24473|24472|165216
1620744900000|2021-05-11 14:55:00|24478|24476|24518|24516|24528|24526|24463|24460|184739
1620745200000|2021-05-11 15:00:00|24519|24517|24449|24447|24524|24523|24440|24437|161976
1620745500000|2021-05-11 15:05:00|24448|24445|24434|24431|24474|24471|24420|24418|172848
1620745800000|2021-05-11 15:10:00|24435|24432|24512|24511|24513|24512|24419|24417|176853
1620746100000|2021-05-11 15:15:00|24509|24506|24574|24572|24577|24576|24474|24473|213627
1620746400000|2021-05-11 15:20:00|24573|24570|24609|24606|24624|24621|24558|24557|203653
1620746700000|2021-05-11 15:25:00|24608|24608|24640|24638|24640|24638|24606|24603|178090
1620747000000|2021-05-11 15:30:00|24641|24639|24634|24632|24658|24656|24614|24611|129400
1620747300000|2021-05-11 15:35:00|24635|24633|24620|24617|24660|24658|24609|24604|164097
1620747600000|2021-05-11 15:40:00|24619|24618|24571|24568|24634|24632|24564|24563|125573
1620747900000|2021-05-11 15:45:00|24572|24570|24560|24558|24583|24581|24549|24547|71721
1620748200000|2021-05-11 15:50:00|24559|24559|24605|24603|24616|24614|24536|24534|154232
1620748500000|2021-05-11 15:55:00|24604|24602|24598|24594|24618|24616|24573|24572|81675
1620748800000|2021-05-11 16:00:00|24599|24597|24617|24615|24646|24645|24582|24580|87284
1620749100000|2021-05-11 16:05:00|24616|24614|24621|24619|24649|24646|24597|24595|92292
1620749400000|2021-05-11 16:10:00|24623|24620|24614|24610|24633|24631|24598|24596|98899
1620749700000|2021-05-11 16:15:00|24616|24613|24625|24623|24638|24636|24591|24587|92092
1620750000000|2021-05-11 16:20:00|24626|24624|24606|24603|24630|24628|24574|24570|102884
1620750300000|2021-05-11 16:25:00|24605|24602|24569|24567|24606|24603|24555|24553|79798
1620750600000|2021-05-11 16:30:00|24570|24568|24557|24554|24579|24578|24548|24547|96704
1620750900000|2021-05-11 16:35:00|24558|24556|24541|24539|24574|24572|24537|24534|125809
1620751200000|2021-05-11 16:40:00|24540|24540|24509|24507|24541|24540|24503|24501|100962
1620751500000|2021-05-11 16:45:00|24511|24508|24509|24507|24517|24516|24495|24494|135131
1620751800000|2021-05-11 16:50:00|24511|24509|24475|24473|24517|24515|24467|24465|125698
1620752100000|2021-05-11 16:55:00|24474|24472|24506|24503|24507|24504|24471|24470|64638
1620752400000|2021-05-11 17:00:00|24504|24502|24541|24539|24542|24539|24493|24492|148566
1620752700000|2021-05-11 17:05:00|24540|24538|24544|24542|24547|24546|24524|24522|135168
1620753000000|2021-05-11 17:10:00|24543|24541|24519|24517|24573|24558|24512|24508|126103
1620753300000|2021-05-11 17:15:00|24520|24518|24543|24541|24562|24560|24503|24500|96205
1620753600000|2021-05-11 17:20:00|24542|24540|24556|24554|24562|24562|24534|24532|92837
1620753900000|2021-05-11 17:25:00|24557|24555|24575|24573|24587|24585|24550|24548|122193
1620754200000|2021-05-11 17:30:00|24577|24574|24569|24567|24580|24578|24558|24555|63366
1620754500000|2021-05-11 17:35:00|24568|24566|24584|24583|24587|24585|24557|24555|104687
1620754800000|2021-05-11 17:40:00|24585|24584|24570|24568|24594|24593|24563|24561|79247
1620755100000|2021-05-11 17:45:00|24571|24569|24548|24546|24577|24576|24541|24540|81280
1620755400000|2021-05-11 17:50:00|24550|24547|24494|24492|24551|24550|24488|24487|129943
1620755700000|2021-05-11 17:55:00|24495|24493|24515|24513|24523|24522|24495|24493|106602
1620756000000|2021-05-11 18:00:00|24516|24514|24541|24538|24550|24549|24502|24500|114471
1620756300000|2021-05-11 18:05:00|24542|24541|24512|24509|24553|24552|24503|24502|81282
1620756600000|2021-05-11 18:10:00|24513|24510|24483|24481|24526|24524|24482|24480|114869
1620756900000|2021-05-11 18:15:00|24482|24482|24500|24497|24501|24500|24471|24469|132917
1620757200000|2021-05-11 18:20:00|24501|24498|24546|24544|24552|24550|24496|24495|124463
1620757500000|2021-05-11 18:25:00|24547|24545|24610|24608|24617|24615|24532|24529|158498
1620757800000|2021-05-11 18:30:00|24609|24607|24541|24539|24612|24610|24537|24535|242794
1620758100000|2021-05-11 18:35:00|24540|24538|24503|24502|24553|24550|24501|24500|151186
1620758400000|2021-05-11 18:40:00|24502|24501|24508|24506|24525|24523|24485|24484|164812
1620758700000|2021-05-11 18:45:00|24509|24505|24554|24552|24554|24552|24502|24500|170275
1620759000000|2021-05-11 18:50:00|24553|24551|24567|24564|24580|24579|24534|24531|127989
1620759300000|2021-05-11 18:55:00|24568|24566|24571|24569|24590|24589|24552|24550|92529
1620759600000|2021-05-11 19:00:00|24567|24566|24576|24573|24594|24592|24562|24561|97652
1620759900000|2021-05-11 19:05:00|24574|24572|24556|24554|24592|24590|24549|24546|83674
1620760200000|2021-05-11 19:10:00|24558|24556|24544|24543|24568|24565|24538|24537|98746
1620760500000|2021-05-11 19:15:00|24546|24544|24596|24595|24596|24595|24527|24525|158573
1620760800000|2021-05-11 19:20:00|24595|24594|24606|24604|24612|24610|24588|24586|125555
1620761100000|2021-05-11 19:25:00|24607|24605|24612|24611|24648|24646|24606|24604|139106
1620761400000|2021-05-11 19:30:00|24613|24612|24531|24527|24617|24615|24525|24523|139140
1620761700000|2021-05-11 19:35:00|24529|24529|24514|24512|24547|24543|24485|24483|224281
1620762000000|2021-05-11 19:40:00|24515|24511|24549|24548|24559|24558|24510|24509|133856
1620762300000|2021-05-11 19:45:00|24548|24547|24606|24604|24608|24606|24537|24536|201495
1620762600000|2021-05-11 19:50:00|24605|24605|24634|24632|24648|24646|24585|24582|390768
1620762900000|2021-05-11 19:55:00|24635|24633|24624|24620|24650|24647|24601|24599|855495
1620763200000|2021-05-11 20:00:00|24623|24619|24623|24600|24650|24640|24603|24600|9277
1620763500000|2021-05-11 20:05:00|24622|24605|24619|24569|24622|24605|24568|24527|4918
1620763800000|2021-05-11 20:10:00|24600|24578|24571|24568|24630|24608|24571|24568|12045
1620764100000|2021-05-11 20:15:00|24580|24579|24618|24568|24618|24579|24580|24568|704
1620764400000|2021-05-11 20:20:00|24600|24580|24599|24580|24600|24580|24599|24580|116
1620764700000|2021-05-11 20:25:00|24594|24568|24599|24568|24599|24570|24594|24568|810
1620765000000|2021-05-11 20:30:00|24583|24570|24594|24551|24599|24570|24568|24551|1553
1620765300000|2021-05-11 20:35:00|24579|24555|24570|24555|24579|24555|24570|24555|232
1620765600000|2021-05-11 20:40:00|24566|24551|24580|24567|24599|24567|24566|24551|1225
1620765900000|2021-05-11 20:45:00|24579|24575|24579|24575|24579|24575|24579|24575|1121
1620766200000|2021-05-11 20:50:00|24575|24567|24573|24554|24575|24575|24573|24551|1081
1620766500000|2021-05-11 20:55:00|24575|24552|24567|24555|24575|24555|24555|24552|1395
1620766800000|2021-05-11 21:00:00|24575|24561|24567|24561|24575|24567|24567|24561|859
1620767100000|2021-05-11 21:05:00|24565|24565|24579|24555|24579|24570|24565|24555|1019
1620767400000|2021-05-11 21:10:00|||||||||70
1620767700000|2021-05-11 21:15:00|24575|24560|24575|24560|24575|24560|24575|24560|334
1620768000000|2021-05-11 21:20:00|24574|24562|24574|24560|24574|24562|24574|24560|94
1620768300000|2021-05-11 21:25:00|24572|24555|24572|24555|24572|24558|24568|24555|295
1620768600000|2021-05-11 21:30:00|24574|24556|24574|24570|24575|24570|24574|24556|337
1620768900000|2021-05-11 21:35:00|24575|24571|24561|24556|24580|24573|24561|24556|679
1620769200000|2021-05-11 21:40:00|24572|24558|24572|24558|24572|24558|24572|24558|239
1620769500000|2021-05-11 21:45:00|||||||||183
1620769800000|2021-05-11 21:50:00|||||||||98
1620770100000|2021-05-11 21:55:00|24574|24557|24575|24557|24575|24557|24574|24557|244
1620770400000|2021-05-11 22:00:00|24574|24555|24578|24556|24578|24556|24574|24555|113
1620770700000|2021-05-11 22:05:00|24580|24561|24590|24562|24590|24580|24580|24556|415
1620771000000|2021-05-11 22:10:00|||||||||9
1620771300000|2021-05-11 22:15:00|||||||||174
1620771600000|2021-05-11 22:20:00||24563||24564||24564||24563|13
1620771900000|2021-05-11 22:25:00|||||||||212
1620772200000|2021-05-11 22:30:00|||||||||78
1620772500000|2021-05-11 22:35:00|24575|24575|24575|24570|24575|24575|24575|24564|491
1620772800000|2021-05-11 22:40:00|24587|24575|24600|24590|24600|24590|24587|24570|1224
1620773100000|2021-05-11 22:45:00|24590|24575|24590|24581|24590|24581|24590|24575|497
1620773400000|2021-05-11 22:50:00|24589||24588||24589||24588||87
1620773700000|2021-05-11 22:55:00|24587||24590||24590||24585||124
1620774000000|2021-05-11 23:00:00|24575|24575|24589|24564|24590|24575|24570|24564|1170
1620774300000|2021-05-11 23:05:00|24575|24563|24575|24563|24575|24563|24575|24563|209
1620774600000|2021-05-11 23:10:00|24570|24556|24575|24556|24575|24559|24562|24556|1111
1620774900000|2021-05-11 23:15:00|||||||||512
1620775200000|2021-05-11 23:20:00||24558||24558||24558||24558|79
1620775500000|2021-05-11 23:25:00|24569|24560|24575|24565|24575|24565|24569|24560|400
1620775800000|2021-05-11 23:30:00|24589|24568|24585|24559|24589|24570|24585|24558|1014
1620776100000|2021-05-11 23:35:00|24583|24561|24585|24559|24585|24561|24570|24559|468
1620776400000|2021-05-11 23:40:00|||||||||801
1620776700000|2021-05-11 23:45:00||24561||24565||24565||24561|125
1620777000000|2021-05-11 23:50:00|24590|24570|24590|24570|24590|24570|24590|24565|1388
1620777300000|2021-05-11 23:55:00|24600|24578|24578|24562|24600|24578|24578|24562|1187
1620806400000|2021-05-12 08:00:00|24639|24529|24609|24501|24639|24529|24609|24501|539
1620806700000|2021-05-12 08:05:00||24502||24479||24510||24479|24
1620807000000|2021-05-12 08:10:00|24549|24502|24609|24525|24609|24525|24549|24479|103
1620807300000|2021-05-12 08:15:00|24608|24531|24601|24527|24608|24531|24530|24525|586
1620807600000|2021-05-12 08:20:00||24531||24531||24531||24531|5
1620807900000|2021-05-12 08:25:00|24563|24524|24541|24506|24563|24524|24541|24506|273
1620808200000|2021-05-12 08:30:00|||||||||21
1620808500000|2021-05-12 08:35:00|||||||||3
1620808800000|2021-05-12 08:40:00|24529|24490|24510|24478|24530|24490|24505|24466|382
1620809100000|2021-05-12 08:45:00|24513|24486|24502|24486|24581|24502|24502|24486|301
1620809400000|2021-05-12 08:50:00|24486|24477|24484|24457|24486|24477|24484|24457|293
1620809700000|2021-05-12 08:55:00|24577|24477|24577|24465|24577|24480|24530|24457|256
1620810000000|2021-05-12 09:00:00|||||||||25
1620810300000|2021-05-12 09:05:00|24581|24457|24581|24457|24581|24457|24558|24457|5
1620810600000|2021-05-12 09:10:00|24575|24465|24600|24485|24601|24492|24485|24465|258
1620810900000|2021-05-12 09:15:00|24606|24490|24609|24485|24609|24491|24522|24485|59
1620811200000|2021-05-12 09:20:00|24601|24491|24575|24485|24601|24518|24575|24485|132
1620811500000|2021-05-12 09:25:00|24548|24509|24575|24504|24575|24509|24548|24485|57
1620811800000|2021-05-12 09:30:00|24574|24503|24575|24485|24575|24506|24536|24485|917
1620812100000|2021-05-12 09:35:00|24574|24486|24556|24460|24575|24486|24485|24459|1229
1620812400000|2021-05-12 09:40:00|24555|24461|24499|24458|24557|24470|24496|24457|15
1620812700000|2021-05-12 09:45:00|24496|24460|24484|24452|24499|24465|24484|24450|493
1620813000000|2021-05-12 09:50:00|24487||24478||24487||24472||128
1620813300000|2021-05-12 09:55:00|24469||24550||24550||24469||192
1620813600000|2021-05-12 10:00:00|24549|24455|24550|24452|24550|24455|24519|24405|65
1620813900000|2021-05-12 10:05:00||24453||24455||24469||24405|37
1620814200000|2021-05-12 10:10:00|24549|24459|24549|24455|24549|24460|24549|24405|218
1620814500000|2021-05-12 10:15:00|24550|24414|24540|24455|24550|24456|24540|24414|23
1620814800000|2021-05-12 10:20:00|24539|24431|24540|24457|24542|24457|24536|24431|5
1620815100000|2021-05-12 10:25:00|24539|24458|24538|24458|24549|24458|24507|24457|1183
1620815400000|2021-05-12 10:30:00|24537|24457|24549|24513|24549|24515|24537|24457|230
1620815700000|2021-05-12 10:35:00||24520||24513||24520||24513|27
1620816000000|2021-05-12 10:40:00|24520||24549||24549||24520||142
1620816300000|2021-05-12 10:45:00|24548|24506|24519|24457|24550|24506|24519|24457|829
1620816600000|2021-05-12 10:50:00|24518|24458|24475|24422|24519|24458|24405|24382|2883
1620816900000|2021-05-12 10:55:00|24499|24405|24480|24422|24499|24422|24480|24405|209
1620817200000|2021-05-12 11:00:00|24479|24430|24470|24460|24499|24463|24455|24430|6364
1620817500000|2021-05-12 11:05:00|24477|24471|24499|24470|24500|24471|24477|24455|2250
1620817800000|2021-05-12 11:10:00|24485|24473|24499|24480|24499|24480|24485|24473|779
1620818100000|2021-05-12 11:15:00|24497|24481|24475|24445|24499|24492|24457|24442|5369
1620818400000|2021-05-12 11:20:00|24499|24460|24483|24455|24499|24485|24480|24445|1163
1620818700000|2021-05-12 11:25:00|24485|24460|24480|24460|24485|24470|24478|24460|966
1620819000000|2021-05-12 11:30:00|24490|24469|24491|24466|24500|24494|24488|24466|4047
1620819300000|2021-05-12 11:35:00|24497|24491|24488|24455|24497|24491|24488|24455|1293
1620819600000|2021-05-12 11:40:00|24485|24465|24473|24445|24488|24465|24466|24442|2269
1620819900000|2021-05-12 11:45:00|24465|24467|24491|24467|24500|24467|24465|24467|1349
1620820200000|2021-05-12 11:50:00|24484|24470|24491|24470|24491|24470|24482|24467|100
1620820500000|2021-05-12 11:55:00|24482|24472|24491|24475|24491|24475|24482|24470|289
1620820800000|2021-05-12 12:00:00|24489|24477|24513|24496|24525|24510|24489|24475|1319
1620821100000|2021-05-12 12:05:00|24510|24495|24515|24490|24515|24495|24499|24481|1681
1620821400000|2021-05-12 12:10:00|24513|24499|24545|24514|24550|24514|24513|24499|2796
1620821700000|2021-05-12 12:15:00|24535|24525|24568|24546|24595|24573|24535|24515|9313
1620822000000|2021-05-12 12:20:00|24577|24538|24569|24538|24577|24538|24569|24538|195
1620822300000|2021-05-12 12:25:00|24562|24531|24534|24500|24566|24531|24524|24500|1202
1620822600000|2021-05-12 12:30:00|24508|24499|24398|24310|24534|24503|24217|24201|41127
1620822900000|2021-05-12 12:35:00|24399|24315|24334|24301|24414|24360|24300|24280|18329
1620823200000|2021-05-12 12:40:00|24350|24290|24460|24389|24460|24389|24333|24287|8919
1620823500000|2021-05-12 12:45:00|24442|24420|24413|24357|24442|24420|24319|24314|11789
1620823800000|2021-05-12 12:50:00|24415|24398|24345|24318|24415|24398|24300|24290|17048
1620824100000|2021-05-12 12:55:00|24341|24325|24330|24285|24345|24325|24212|24210|15521
1620824400000|2021-05-12 13:00:00|24320|24294|24385|24355|24385|24378|24293|24285|13439
1620824700000|2021-05-12 13:05:00|24370|24330|24390|24337|24450|24445|24350|24330|14255
1620825000000|2021-05-12 13:10:00|24400|24355|24376|24360|24400|24365|24337|24330|7334
1620825300000|2021-05-12 13:15:00|24375|24345|24280|24260|24376|24345|24267|24253|37536
1620825600000|2021-05-12 13:20:00|24297|24273|24283|24265|24300|24293|24248|24222|20245
1620825900000|2021-05-12 13:25:00|24284|24266|24226|24201|24300|24276|24211|24201|23480
1620826200000|2021-05-12 13:30:00|24225|24215|24262|24258|24389|24383|24218|24201|416252
1620826500000|2021-05-12 13:35:00|24264|24260|24294|24289|24358|24354|24259|24256|241946
1620826800000|2021-05-12 13:40:00|24292|24287|24326|24322|24359|24355|24259|24258|259507
1620827100000|2021-05-12 13:45:00|24327|24324|24385|24381|24439|24437|24323|24319|279638
1620827400000|2021-05-12 13:50:00|24386|24383|24308|24304|24396|24393|24305|24303|189857
1620827700000|2021-05-12 13:55:00|24307|24306|24235|24232|24316|24313|24230|24228|236093
1620828000000|2021-05-12 14:00:00|24234|24230|24191|24189|24237|24233|24165|24164|319295
1620828300000|2021-05-12 14:05:00|24192|24191|24227|24223|24234|24232|24185|24181|185484
1620828600000|2021-05-12 14:10:00|24226|24224|24149|24145|24228|24227|24130|24128|323128
1620828900000|2021-05-12 14:15:00|24147|24144|24141|24138|24158|24154|24129|24127|187083
1620829200000|2021-05-12 14:20:00|24140|24140|24164|24162|24197|24195|24138|24136|220678
1620829500000|2021-05-12 14:25:00|24167|24163|24126|24123|24182|24180|24125|24123|154828
1620829800000|2021-05-12 14:30:00|24125|24122|24091|24088|24152|24150|24083|24082|194076
1620830100000|2021-05-12 14:35:00|24092|24089|24092|24091|24129|24126|24077|24075|165355
1620830400000|2021-05-12 14:40:00|24091|24090|24045|24042|24103|24101|24021|24020|265746
1620830700000|2021-05-12 14:45:00|24044|24041|24021|24020|24067|24066|24013|24011|158247
1620831000000|2021-05-12 14:50:00|24020|24019|23979|23977|24043|24040|23975|23973|442183
1620831300000|2021-05-12 14:55:00|23980|23979|24004|24002|24006|24003|23968|23966|349498
1620831600000|2021-05-12 15:00:00|24005|24003|24018|24016|24032|24031|23986|23983|232856
1620831900000|2021-05-12 15:05:00|24019|24015|24039|24038|24043|24041|23997|23994|156645
1620832200000|2021-05-12 15:10:00|24038|24036|24065|24062|24068|24065|24027|24026|132820
1620832500000|2021-05-12 15:15:00|24064|24063|24086|24083|24087|24085|24055|24053|135202
1620832800000|2021-05-12 15:20:00|24085|24081|24065|24063|24090|24089|24053|24051|123932
1620833100000|2021-05-12 15:25:00|24064|24062|24029|24027|24075|24074|24012|24011|152770
1620833400000|2021-05-12 15:30:00|24030|24028|24000|23998|24035|24033|23998|23997|155698
1620833700000|2021-05-12 15:35:00|23999|23997|24011|24008|24017|24016|23970|23968|222023
1620834000000|2021-05-12 15:40:00|24010|24009|24055|24054|24058|24057|23988|23986|109418
1620834300000|2021-05-12 15:45:00|24056|24053|24008|24005|24056|24055|24000|23999|125230
1620834600000|2021-05-12 15:50:00|24007|24003|23968|23967|24007|24004|23966|23966|168334
1620834900000|2021-05-12 15:55:00|23967|23966|23951|23949|23970|23969|23941|23939|296757
1620835200000|2021-05-12 16:00:00|23950|23948|23961|23959|23967|23966|23942|23940|211522
1620835500000|2021-05-12 16:05:00|23960|23957|23940|23939|23972|23971|23940|23939|156553
1620835800000|2021-05-12 16:10:00|23939|23938|23897|23895|23941|23940|23896|23895|211746
1620836100000|2021-05-12 16:15:00|23896|23894|23942|23940|23944|23941|23878|23877|251423
1620836400000|2021-05-12 16:20:00|23941|23939|23974|23972|23982|23979|23932|23929|129309
1620836700000|2021-05-12 16:25:00|23972|23970|23940|23938|23988|23986|23940|23938|128320
1620837000000|2021-05-12 16:30:00|23939|23939|23957|23955|23968|23966|23925|23923|104943
1620837300000|2021-05-12 16:35:00|23958|23956|23922|23920|23976|23974|23915|23913|99031
1620837600000|2021-05-12 16:40:00|23920|23918|23941|23939|23957|23956|23903|23901|137221
1620837900000|2021-05-12 16:45:00|23940|23938|23938|23936|23958|23957|23920|23917|108491
1620838200000|2021-05-12 16:50:00|23941|23939|23971|23969|23989|23986|23939|23937|97225
1620838500000|2021-05-12 16:55:00|23970|23967|23984|23982|23988|23987|23956|23955|115906
1620838800000|2021-05-12 17:00:00|23980|23978|24027|24024|24032|24030|23968|23966|255494
1620839100000|2021-05-12 17:05:00|24028|24025|24013|24010|24038|24037|24001|24000|95269
1620839400000|2021-05-12 17:10:00|24014|24012|23996|23994|24029|24028|23985|23983|108367
1620839700000|2021-05-12 17:15:00|23998|23995|23961|23958|24002|23999|23958|23956|90544
1620840000000|2021-05-12 17:20:00|23959|23956|23958|23954|23972|23971|23949|23947|88100
1620840300000|2021-05-12 17:25:00|23956|23956|23906|23905|23974|23972|23904|23901|167575
1620840600000|2021-05-12 17:30:00|23905|23904|23899|23898|23918|23916|23883|23881|176603
1620840900000|2021-05-12 17:35:00|23900|23899|23944|23942|23957|23955|23898|23897|164932
1620841200000|2021-05-12 17:40:00|23943|23941|23915|23913|23945|23944|23908|23906|83955
1620841500000|2021-05-12 17:45:00|23914|23912|23885|23883|23920|23918|23877|23876|83165
1620841800000|2021-05-12 17:50:00|23884|23884|23938|23936|23955|23952|23879|23877|95879
1620842100000|2021-05-12 17:55:00|23937|23935|23930|23925|23957|23956|23915|23914|124800
1620842400000|2021-05-12 18:00:00|23929|23927|23937|23934|23963|23960|23926|23924|113571
1620842700000|2021-05-12 18:05:00|23936|23933|23934|23932|23959|23957|23929|23928|72001
1620843000000|2021-05-12 18:10:00|23936|23934|23940|23938|23950|23948|23910|23909|69150
1620843300000|2021-05-12 18:15:00|23939|23936|23941|23938|23948|23946|23915|23912|89745
1620843600000|2021-05-12 18:20:00|23943|23941|23933|23931|23958|23956|23919|23917|95881
1620843900000|2021-05-12 18:25:00|23934|23932|23983|23980|23986|23985|23925|23923|93366
1620844200000|2021-05-12 18:30:00|23986|23983|23999|23996|24012|24010|23969|23966|184374
1620844500000|2021-05-12 18:35:00|23998|23997|23998|23997|24035|24032|23982|23980|166837
1620844800000|2021-05-12 18:40:00|23999|23995|23990|23987|24006|24005|23975|23973|123793
1620845100000|2021-05-12 18:45:00|23992|23989|23998|23995|24010|24006|23970|23969|111575
1620845400000|2021-05-12 18:50:00|23997|23994|23984|23981|24026|24025|23980|23978|161795
1620845700000|2021-05-12 18:55:00|23985|23983|23940|23939|23987|23986|23940|23939|178397
1620846000000|2021-05-12 19:00:00|23941|23940|23911|23908|23963|23961|23907|23904|117754
1620846300000|2021-05-12 19:05:00|23913|23910|23927|23925|23927|23925|23902|23900|124539
1620846600000|2021-05-12 19:10:00|23925|23923|23902|23900|23932|23930|23886|23884|181456
1620846900000|2021-05-12 19:15:00|23903|23901|23900|23898|23921|23919|23885|23883|158905
1620847200000|2021-05-12 19:20:00|23902|23900|23870|23868|23919|23918|23864|23863|247112
1620847500000|2021-05-12 19:25:00|23869|23867|23873|23872|23883|23881|23853|23851|273642
1620847800000|2021-05-12 19:30:00|23874|23873|23928|23924|23940|23938|23869|23868|240535
1620848100000|2021-05-12 19:35:00|23922|23921|23931|23930|23951|23950|23899|23898|242040
1620848400000|2021-05-12 19:40:00|23933|23931|23937|23935|23954|23952|23908|23906|219736
1620848700000|2021-05-12 19:45:00|23936|23936|23903|23902|23976|23973|23902|23900|338267
1620849000000|2021-05-12 19:50:00|23902|23900|23820|23816|23906|23903|23808|23806|574737
1620849300000|2021-05-12 19:55:00|23821|23817|23912|23905|23933|23932|23816|23813|1054930
1620849600000|2021-05-12 20:00:00|23906|23904|23920|23906|23947|23932|23905|23900|60210
1620849900000|2021-05-12 20:05:00|23906|23900|23899|23885|23920|23901|23897|23852|8171
1620850200000|2021-05-12 20:10:00|23893|23881|23899|23887|23899|23887|23893|23878|2996
1620850500000|2021-05-12 20:15:00|23900|23893|23919|23900|23919|23900|23900|23885|6729
1620850800000|2021-05-12 20:20:00|23930|23904|23935|23915|23935|23920|23920|23900|5442
1620851100000|2021-05-12 20:25:00|23925|23916|23924|23912|23925|23916|23924|23912|959
1620851400000|2021-05-12 20:30:00|23925|23916|23899|23878|23933|23921|23899|23878|11514
1620851700000|2021-05-12 20:35:00|23898|23880|23898|23880|23898|23895|23898|23880|3786
1620852000000|2021-05-12 20:40:00|23890|23878|23904|23875|23930|23878|23869|23860|6036
1620852300000|2021-05-12 20:45:00|23900|23867|23898|23867|23923|23867|23860|23855|5505
1620852600000|2021-05-12 20:50:00|23875|23865|23898|23874|23898|23874|23870|23855|907
1620852900000|2021-05-12 20:55:00|23897|23878|23896|23874|23897|23878|23896|23874|761
1620853200000|2021-05-12 21:00:00|23884|23875|23896|23875|23896|23875|23884|23875|762
1620853500000|2021-05-12 21:05:00|23895|23885|23875|23855|23895|23885|23875|23855|1736
1620853800000|2021-05-12 21:10:00|23879|23856|23887|23877|23887|23877|23875|23855|324
1620854100000|2021-05-12 21:15:00|23890|23888|23894|23855|23894|23888|23890|23855|2393
1620854400000|2021-05-12 21:20:00|23898|23880|23898|23890|23898|23890|23898|23855|2670
1620854700000|2021-05-12 21:25:00|23895||23895||23895||23895||260
1620855000000|2021-05-12 21:30:00|23898|23855|23885|23855|23898|23855|23885|23855|312
1620855300000|2021-05-12 21:35:00|23880|23856|23889|23855|23889|23865|23880|23855|114
1620855600000|2021-05-12 21:40:00|||||||||223
1620855900000|2021-05-12 21:45:00|23880|23865|23880|23861|23880|23865|23880|23861|299
1620856200000|2021-05-12 21:50:00||23855||23855||23855||23855|147
1620856500000|2021-05-12 21:55:00|23887|23858|23880|23860|23888|23880|23880|23858|624
1620856800000|2021-05-12 22:00:00|23888|23875|23928|23890|23928|23890|23888|23875|2377
1620857100000|2021-05-12 22:05:00|23925|23900|23924|23895|23925|23900|23924|23890|549
1620857400000|2021-05-12 22:10:00|23925|23900|23910|23900|23925|23900|23900|23880|1646
1620857700000|2021-05-12 22:15:00|23917|23905|23928|23910|23928|23910|23917|23900|3396
1620858000000|2021-05-12 22:20:00|23926|23902|23924|23880|23926|23910|23924|23878|2274
1620858300000|2021-05-12 22:25:00||23894||23905||23905||23894|376
1620858600000|2021-05-12 22:30:00|23920|23910|23920|23910|23920|23910|23920|23910|457
1620858900000|2021-05-12 22:35:00|23924|23905|23935|23911|23939|23927|23924|23905|1543
1620859200000|2021-05-12 22:40:00|23939|23914|23929|23915|23940|23915|23929|23913|3170
1620859500000|2021-05-12 22:45:00|23920|23918|23929|23905|23929|23919|23920|23905|3539
1620859800000|2021-05-12 22:50:00|23918|23908|23910|23905|23918|23910|23910|23905|925
1620860100000|2021-05-12 22:55:00|23918|23906|23918|23910|23918|23910|23918|23905|1780
1620860400000|2021-05-12 23:00:00|23940||23929||23940||23929||2011
1620860700000|2021-05-12 23:05:00|23928|23911|23940|23916|23940|23916|23928|23911|1337
1620861000000|2021-05-12 23:10:00|23939|23930|23935|23920|23939|23930|23935|23916|1381
1620861300000|2021-05-12 23:15:00|23940|23925|23940|23925|23940|23938|23938|23925|2898
1620861600000|2021-05-12 23:20:00|23935||23935||23940||23935||315
1620861900000|2021-05-12 23:25:00|23940|23930|23940|23930|23940|23930|23940|23930|360
1620862200000|2021-05-12 23:30:00|23939|23925|23930|23915|23939|23925|23930|23900|5118
1620862500000|2021-05-12 23:35:00|23938|23928|23938|23905|23938|23928|23929|23905|1492
1620862800000|2021-05-12 23:40:00|23926|23920|23937|23920|23938|23920|23926|23920|731
1620863100000|2021-05-12 23:45:00|23930|23905|23938|23911|23938|23928|23930|23905|1622
1620863400000|2021-05-12 23:50:00|23935|23912|23940|23930|23940|23930|23935|23912|4603
1620863700000|2021-05-12 23:55:00|23944|23935|23955|23950|23960|23955|23940|23930|5164
1620892800000|2021-05-13 08:00:00|23880|23806|23891|23820|23909|23830|23820|23755|1911
1620893100000|2021-05-13 08:05:00|23894|23850|23891|23830|23929|23878|23877|23820|318
1620893400000|2021-05-13 08:10:00|23872|23846|23863|23811|23892|23846|23828|23811|1930
1620893700000|2021-05-13 08:15:00|23866|23812|23894|23820|23913|23840|23840|23811|1210
1620894000000|2021-05-13 08:20:00|23888|23826|23888|23820|23888|23826|23861|23820|577
1620894300000|2021-05-13 08:25:00|23946|23821|23946|23827|23946|23892|23875|23820|2789
1620894600000|2021-05-13 08:30:00|23944|23876|23946|23827|23946|23880|23874|23827|1323
1620894900000|2021-05-13 08:35:00|23945|23820|23900|23820|23946|23820|23900|23820|20
1620895200000|2021-05-13 08:40:00|23880|23821|23893|23837|23900|23837|23880|23821|188
1620895500000|2021-05-13 08:45:00|23896|23839|23820|23808|23900|23839|23820|23808|1014
1620895800000|2021-05-13 08:50:00|23819|23809|23809|23779|23819|23809|23809|23775|2693
1620896100000|2021-05-13 08:55:00|23820|23780|23859|23806|23873|23809|23800|23775|2696
1620896400000|2021-05-13 09:00:00|23862|23859|23900|23806|23900|23896|23862|23806|891
1620896700000|2021-05-13 09:05:00|23896|23807|23855|23806|23900|23807|23855|23806|149
1620897000000|2021-05-13 09:10:00||23815||23807||23822||23806|131
1620897300000|2021-05-13 09:15:00|23820|23820|23855|23792|23855|23820|23817|23792|743
1620897600000|2021-05-13 09:20:00|23854|23810|23855|23811|23855|23813|23854|23810|592
1620897900000|2021-05-13 09:25:00|23900|23813|23900|23813|23900|23828|23890|23810|1661
1620898200000|2021-05-13 09:30:00|23889|23840|23880|23864|23889|23880|23880|23840|311
1620898500000|2021-05-13 09:35:00||23847||23850||23850||23840|41
1620898800000|2021-05-13 09:40:00|23879|23852|23880|23851|23880|23872|23879|23850|391
1620899100000|2021-05-13 09:45:00|23870|23854|23880|23860|23880|23870|23870|23850|481
1620899400000|2021-05-13 09:50:00|23870|23850|23889|23870|23889|23870|23870|23850|1685
1620899700000|2021-05-13 09:55:00|23888|23875|23869|23840|23889|23875|23869|23840|722
1620900000000|2021-05-13 10:00:00|23870|23842|23868|23811|23870|23850|23833|23810|1424
1620900300000|2021-05-13 10:05:00|23850|23812|23868|23820|23868|23854|23850|23811|1590
1620900600000|2021-05-13 10:10:00|23858|23811|23857|23811|23858|23811|23857|23811|64
1620900900000|2021-05-13 10:15:00|23858|23810|23867|23831|23868|23846|23850|23810|747
1620901200000|2021-05-13 10:20:00|23868|23830|23867|23810|23868|23845|23846|23810|1014
1620901500000|2021-05-13 10:25:00|||||||||183
1620901800000|2021-05-13 10:30:00|23850|23811|23868|23815|23868|23815|23850|23811|190
1620902100000|2021-05-13 10:35:00|23846|23837|23880|23822|23880|23859|23846|23811|1155
1620902400000|2021-05-13 10:40:00|23889|23859|23889|23859|23889|23889|23889|23859|1175
1620902700000|2021-05-13 10:45:00||23860||23860||23860||23860|115
1620903000000|2021-05-13 10:50:00|23883|23880|23889|23859|23889|23884|23883|23859|945
1620903300000|2021-05-13 10:55:00|23888|23870|23889|23870|23889|23880|23888|23870|352
1620903600000|2021-05-13 11:00:00|23900|23874|23900|23880|23900|23899|23880|23865|3950
1620903900000|2021-05-13 11:05:00|23930|23899|23941|23925|23941|23930|23900|23880|11380
1620904200000|2021-05-13 11:10:00|23939|23911|23950|23926|23980|23951|23939|23903|11258
1620904500000|2021-05-13 11:15:00|23945|23932|24000|23980|24025|24000|23945|23921|11627
1620904800000|2021-05-13 11:20:00|23996|23982|24067|24027|24075|24068|23996|23982|8496
1620905100000|2021-05-13 11:25:00|24065|24028|24041|24015|24075|24061|24039|24015|7322
1620905400000|2021-05-13 11:30:00|24045|24040|24060|24036|24060|24045|24045|24015|5158
1620905700000|2021-05-13 11:35:00|24050|24041|24065|24025|24085|24076|24050|24025|13424
1620906000000|2021-05-13 11:40:00|24062|24050|24085|24053|24085|24070|24060|24030|5005
1620906300000|2021-05-13 11:45:00|24080|24050|24045|24025|24080|24050|24045|24025|2625
1620906600000|2021-05-13 11:50:00|24050|24026|24050|24031|24050|24031|24029|24025|4159
1620906900000|2021-05-13 11:55:00|24057|24042|24038|24031|24066|24050|24035|24025|3061
1620907200000|2021-05-13 12:00:00|24047|24032|24060|24046|24066|24055|24047|24032|5441
1620907500000|2021-05-13 12:05:00|24066|24040|24060|24039|24080|24063|24059|24039|4275
1620907800000|2021-05-13 12:10:00|24067|24050|24087|24075|24097|24085|24060|24050|8997
1620908100000|2021-05-13 12:15:00|24081|24068|24073|24051|24090|24086|24070|24046|6524
1620908400000|2021-05-13 12:20:00|24067|24046|24090|24077|24090|24080|24051|24046|4317
1620908700000|2021-05-13 12:25:00|24088|24067|24079|24051|24088|24068|24050|24046|2997
1620909000000|2021-05-13 12:30:00|24074|24046|24090|24064|24090|24088|24016|24015|14959
1620909300000|2021-05-13 12:35:00|24084|24062|24135|24120|24140|24133|24084|24045|14029
1620909600000|2021-05-13 12:40:00|24120|24118|24155|24147|24168|24150|24120|24100|12346
1620909900000|2021-05-13 12:45:00|24162|24155|24127|24115|24170|24167|24127|24115|16736
1620910200000|2021-05-13 12:50:00|24135|24127|24120|24103|24145|24135|24107|24103|6843
1620910500000|2021-05-13 12:55:00|24107|24110|24130|24112|24130|24129|24107|24103|7662
1620910800000|2021-05-13 13:00:00|24129|24113|24155|24130|24170|24165|24115|24112|17100
1620911100000|2021-05-13 13:05:00|24150|24136|24169|24154|24171|24170|24145|24136|12332
1620911400000|2021-05-13 13:10:00|24162|24152|24151|24100|24165|24152|24120|24100|5904
1620911700000|2021-05-13 13:15:00|24150|24101|24175|24155|24175|24167|24139|24101|5692
1620912000000|2021-05-13 13:20:00|24180|24165|24198|24185|24225|24200|24180|24165|20364
1620912300000|2021-05-13 13:25:00|24200|24194|24194|24184|24200|24195|24185|24180|13598
1620912600000|2021-05-13 13:30:00|24192|24180|24225|24222|24323|24318|24151|24142|519821
1620912900000|2021-05-13 13:35:00|24226|24223|24270|24267|24315|24311|24196|24194|391260
1620913200000|2021-05-13 13:40:00|24271|24268|24263|24258|24310|24307|24251|24250|230395
1620913500000|2021-05-13 13:45:00|24262|24260|24202|24200|24308|24306|24197|24193|292669
1620913800000|2021-05-13 13:50:00|24201|24199|24312|24308|24314|24311|24190|24188|293713
1620914100000|2021-05-13 13:55:00|24314|24310|24331|24328|24369|24366|24314|24310|226122
1620914400000|2021-05-13 14:00:00|24333|24330|24400|24398|24412|24410|24333|24330|247133
1620914700000|2021-05-13 14:05:00|24399|24399|24444|24443|24449|24448|24384|24382|265702
1620915000000|2021-05-13 14:10:00|24446|24444|24480|24476|24504|24502|24434|24432|272134
1620915300000|2021-05-13 14:15:00|24483|24480|24458|24456|24497|24495|24455|24453|223902
1620915600000|2021-05-13 14:20:00|24457|24455|24494|24492|24497|24495|24448|24445|219043
1620915900000|2021-05-13 14:25:00|24493|24493|24446|24444|24499|24498|24411|24409|161525
1620916200000|2021-05-13 14:30:00|24445|24443|24474|24472|24478|24476|24437|24434|116030
1620916500000|2021-05-13 14:35:00|24473|24471|24448|24445|24477|24474|24417|24415|125698
1620916800000|2021-05-13 14:40:00|24446|24446|24412|24410|24465|24463|24408|24406|137468
1620917100000|2021-05-13 14:45:00|24413|24411|24466|24462|24482|24481|24406|24403|154078
1620917400000|2021-05-13 14:50:00|24467|24464|24520|24518|24520|24518|24461|24458|214477
1620917700000|2021-05-13 14:55:00|24521|24519|24519|24518|24560|24559|24508|24507|191364
1620918000000|2021-05-13 15:00:00|24520|24519|24478|24476|24527|24525|24473|24471|170495
1620918300000|2021-05-13 15:05:00|24477|24474|24434|24432|24484|24480|24413|24410|188663
1620918600000|2021-05-13 15:10:00|24435|24433|24412|24409|24462|24461|24402|24400|129208
1620918900000|2021-05-13 15:15:00|24411|24410|24414|24412|24422|24420|24381|24380|175381
1620919200000|2021-05-13 15:20:00|24413|24413|24373|24371|24415|24413|24369|24365|147468
1620919500000|2021-05-13 15:25:00|24374|24373|24375|24372|24393|24390|24352|24350|120664
1620919800000|2021-05-13 15:30:00|24376|24373|24403|24401|24404|24402|24355|24354|108547
1620920100000|2021-05-13 15:35:00|24402|24400|24384|24383|24420|24418|24384|24383|135071
1620920400000|2021-05-13 15:40:00|24383|24382|24232|24230|24383|24382|24232|24230|314817
1620920700000|2021-05-13 15:45:00|24234|24231|24274|24272|24280|24277|24216|24213|184170
1620921000000|2021-05-13 15:50:00|24275|24273|24292|24289|24314|24312|24258|24256|135561
1620921300000|2021-05-13 15:55:00|24293|24291|24302|24300|24316|24314|24265|24263|173129
1620921600000|2021-05-13 16:00:00|24303|24299|24318|24316|24353|24352|24286|24284|136187
1620921900000|2021-05-13 16:05:00|24319|24315|24365|24362|24365|24363|24318|24315|76625
1620922200000|2021-05-13 16:10:00|24367|24363|24373|24371|24380|24377|24356|24355|126283
1620922500000|2021-05-13 16:15:00|24375|24372|24358|24356|24396|24394|24358|24356|103253
1620922800000|2021-05-13 16:20:00|24359|24357|24339|24336|24382|24380|24336|24334|99890
1620923100000|2021-05-13 16:25:00|24338|24335|24384|24382|24390|24389|24329|24328|120112
1620923400000|2021-05-13 16:30:00|24385|24383|24407|24406|24418|24416|24385|24383|116918
1620923700000|2021-05-13 16:35:00|24408|24405|24339|24336|24412|24410|24335|24332|133357
1620924000000|2021-05-13 16:40:00|24340|24337|24334|24331|24350|24349|24321|24319|88201
1620924300000|2021-05-13 16:45:00|24335|24332|24385|24383|24385|24383|24335|24332|82472
1620924600000|2021-05-13 16:50:00|24384|24382|24320|24317|24385|24384|24295|24292|130320
1620924900000|2021-05-13 16:55:00|24319|24316|24285|24282|24324|24322|24269|24268|140383
1620925200000|2021-05-13 17:00:00|24286|24283|24282|24279|24300|24297|24246|24241|125424
1620925500000|2021-05-13 17:05:00|24283|24281|24285|24283|24303|24300|24264|24258|95999
1620925800000|2021-05-13 17:10:00|24284|24282|24303|24301|24315|24313|24274|24273|117924
1620926100000|2021-05-13 17:15:00|24304|24302|24253|24251|24325|24323|24252|24251|100499
1620926400000|2021-05-13 17:20:00|24254|24252|24219|24217|24263|24261|24215|24214|162667
1620926700000|2021-05-13 17:25:00|24221|24218|24233|24230|24242|24238|24204|24203|107865
1620927000000|2021-05-13 17:30:00|24232|24227|24170|24168|24247|24244|24162|24160|150406
1620927300000|2021-05-13 17:35:00|24168|24167|24183|24180|24191|24188|24150|24149|124376
1620927600000|2021-05-13 17:40:00|24184|24181|24217|24214|24217|24215|24173|24170|100915
1620927900000|2021-05-13 17:45:00|24214|24212|24186|24183|24250|24231|24174|24172|145889
1620928200000|2021-05-13 17:50:00|24187|24184|24244|24243|24250|24248|24187|24184|102012
1620928500000|2021-05-13 17:55:00|24245|24244|24229|24225|24260|24257|24223|24222|80071
1620928800000|2021-05-13 18:00:00|24226|24226|24259|24258|24275|24272|24225|24221|116041
1620929100000|2021-05-13 18:05:00|24260|24257|24311|24309|24345|24343|24256|24254|210792
1620929400000|2021-05-13 18:10:00|24313|24311|24361|24359|24376|24374|24309|24306|129022
1620929700000|2021-05-13 18:15:00|24362|24360|24351|24350|24368|24366|24326|24325|123824
1620930000000|2021-05-13 18:20:00|24350|24349|24357|24354|24390|24386|24332|24331|123071
1620930300000|2021-05-13 18:25:00|24356|24353|24376|24373|24377|24375|24333|24331|96111
1620930600000|2021-05-13 18:30:00|24377|24375|24368|24367|24380|24379|24343|24341|108732
1620930900000|2021-05-13 18:35:00|24370|24368|24385|24383|24401|24399|24362|24361|164294
1620931200000|2021-05-13 18:40:00|24384|24382|24415|24413|24423|24420|24377|24375|116758
1620931500000|2021-05-13 18:45:00|24414|24412|24424|24422|24428|24427|24393|24391|108497
1620931800000|2021-05-13 18:50:00|24425|24421|24409|24408|24432|24430|24393|24391|95503
1620932100000|2021-05-13 18:55:00|24410|24409|24392|24389|24418|24417|24386|24383|111630
1620932400000|2021-05-13 19:00:00|24393|24390|24410|24408|24435|24433|24387|24385|157968
1620932700000|2021-05-13 19:05:00|24414|24409|24448|24446|24450|24448|24413|24409|151527
1620933000000|2021-05-13 19:10:00|24449|24447|24399|24397|24453|24451|24384|24382|146754
1620933300000|2021-05-13 19:15:00|24400|24398|24405|24403|24444|24437|24391|24389|118770
1620933600000|2021-05-13 19:20:00|24406|24405|24414|24412|24416|24414|24380|24378|116324
1620933900000|2021-05-13 19:25:00|24417|24413|24430|24429|24449|24445|24406|24405|142786
1620934200000|2021-05-13 19:30:00|24431|24428|24459|24458|24483|24478|24429|24428|220362
1620934500000|2021-05-13 19:35:00|24460|24457|24458|24457|24472|24471|24437|24436|189860
1620934800000|2021-05-13 19:40:00|24459|24458|24467|24466|24476|24474|24442|24440|218940
1620935100000|2021-05-13 19:45:00|24468|24465|24439|24438|24473|24472|24434|24433|223070
1620935400000|2021-05-13 19:50:00|24440|24440|24373|24369|24444|24442|24369|24367|366519
1620935700000|2021-05-13 19:55:00|24372|24370|24296|24295|24374|24373|24285|24283|755141
1620936000000|2021-05-13 20:00:00|24302|24297|24269|24260|24350|24298|24264|24250|2387405
1620936300000|2021-05-13 20:05:00|24266|24256|24273|24260|24300|24260|24253|24250|2941
1620936600000|2021-05-13 20:10:00|24279|24256|24300|24280|24300|24280|24279|24250|1391
1620936900000|2021-05-13 20:15:00|24280|24260|24280|24260|24289|24265|24280|24260|2081
1620937200000|2021-05-13 20:20:00||24270||24270||24270||24270|183
1620937500000|2021-05-13 20:25:00|24294|24265|24270|24265|24294|24265|24270|24265|867
1620937800000|2021-05-13 20:30:00|24275|24253|24270|24265|24295|24270|24270|24253|2304
1620938100000|2021-05-13 20:35:00|24271|24262|24270|24260|24295|24270|24270|24260|1072
1620938400000|2021-05-13 20:40:00|24279|24262|24270|24261|24279|24266|24270|24260|498
1620938700000|2021-05-13 20:45:00|24279|24262|24295|24262|24295|24262|24270|24261|473
1620939000000|2021-05-13 20:50:00|24293||24295||24295||24293||1015
1620939300000|2021-05-13 20:55:00|24285|24263|24295|24285|24295|24285|24285|24261|3923
1620939600000|2021-05-13 21:00:00|24293|24286|24300|24285|24300|24286|24291|24285|566
1620939900000|2021-05-13 21:05:00|24299|24299|24300|24290|24300|24299|24299|24285|1654
1620940200000|2021-05-13 21:10:00|24297|24285|24300|24285|24300|24285|24297|24285|1111
1620940500000|2021-05-13 21:15:00|24296||24296||24296||24296||456
1620940800000|2021-05-13 21:20:00|||||||||420
1620941100000|2021-05-13 21:25:00|24300|24290|24300|24263|24300|24290|24267|24263|2288
1620941400000|2021-05-13 21:30:00|24267|24262|24289|24276|24300|24276|24267|24262|772
1620941700000|2021-05-13 21:35:00|24300|24270|24300|24270|24300|24270|24286|24270|505
1620942000000|2021-05-13 21:40:00|24289||24289||24289||24289||33
1620942300000|2021-05-13 21:45:00|24288||24288||24288||24288||233
1620942600000|2021-05-13 21:50:00|24275|24271|24288|24271|24288|24271|24275|24271|243
1620942900000|2021-05-13 21:55:00|24290|24275|24290|24270|24290|24275|24290|24270|158
1620943200000|2021-05-13 22:00:00|24293|24280|24338|24270|24347|24287|24293|24270|858
1620943500000|2021-05-13 22:05:00|24300|24287|24300|24271|24300|24290|24299|24270|2647
1620943800000|2021-05-13 22:10:00|24298||24289||24298||24289||858
1620944100000|2021-05-13 22:15:00|24286|24272|24347|24285|24347|24286|24286|24272|5864
1620944400000|2021-05-13 22:20:00|24310|24286|24310|24285|24310|24310|24310|24285|476
1620944700000|2021-05-13 22:25:00|24295|24281|24347|24282|24347|24282|24295|24281|336
1620945000000|2021-05-13 22:30:00|24303|24281|24347|24275|24347|24281|24280|24275|405
1620945300000|2021-05-13 22:35:00|||||||||245
1620945600000|2021-05-13 22:40:00|24280|24273|24300|24275|24300|24275|24280|24273|775
1620945900000|2021-05-13 22:45:00|||||||||45
1620946200000|2021-05-13 22:50:00||24280||24280||24280||24280|239
1620946500000|2021-05-13 22:55:00|24290||24290||24290||24290||137
1620946800000|2021-05-13 23:00:00|24300||24300||24300||24300||63
1620947100000|2021-05-13 23:05:00|||||||||5
1620947400000|2021-05-13 23:10:00|24290|24290|24300|24272|24300|24290|24280|24272|1057
1620947700000|2021-05-13 23:15:00||24273||24280||24280||24273|52
1620948000000|2021-05-13 23:20:00|24325|24285|24346|24301|24347|24301|24325|24281|634
1620948300000|2021-05-13 23:25:00|24315|24310|24346|24310|24346|24320|24315|24302|344
1620948600000|2021-05-13 23:30:00|24345|24315|24329|24315|24345|24329|24327|24315|710
1620948900000|2021-05-13 23:35:00|24328|24310|24300|24251|24328|24315|24290|24251|7285
1620949200000|2021-05-13 23:40:00|24311|24250|24345|24290|24350|24290|24305|24250|2347
1620949500000|2021-05-13 23:45:00|24348|24300|24348|24290|24348|24320|24310|24281|1488
1620949800000|2021-05-13 23:50:00|24320|24303|24345|24321|24348|24321|24320|24303|862
1620950100000|2021-05-13 23:55:00|24344|24330|24330|24312|24345|24330|24330|24303|4114
1620979200000|2021-05-14 08:00:00|24509|24444|24509|24445|24509|24445|24499|24444|14
1620979500000|2021-05-14 08:05:00|24501|24446|24501|24445|24501|24459|24501|24445|131
1620979800000|2021-05-14 08:10:00|24492|24464|24509|24464|24509|24464|24492|24444|342
1620980100000|2021-05-14 08:15:00|24520|24498|24539|24498|24540|24498|24520|24498|311
1620980400000|2021-05-14 08:20:00|24546|24500|24545|24464|24549|24513|24538|24464|54
1620980700000|2021-05-14 08:25:00|24544|24467|24523|24452|24544|24471|24517|24450|340
1620981000000|2021-05-14 08:30:00|24505|24485|24505|24504|24505|24504|24505|24485|157
1620981300000|2021-05-14 08:35:00|24523|24485|24536|24485|24549|24512|24523|24485|480
1620981600000|2021-05-14 08:40:00|24535|24497|24549|24498|24549|24498|24530|24497|126
1620981900000|2021-05-14 08:45:00|24550|24485|24550|24485|24550|24522|24550|24485|111
1620982200000|2021-05-14 08:50:00||24500||24500||24500||24500|2
1620982500000|2021-05-14 08:55:00||24485||24500||24500||24485|11
1620982800000|2021-05-14 09:00:00|24547|24547|24550|24506|24550|24547|24547|24500|327
1620983100000|2021-05-14 09:05:00|24563|24490|24578|24530|24586|24530|24563|24490|326
1620983400000|2021-05-14 09:10:00|24586|24586|24623|24530|24646|24600|24586|24530|748
1620983700000|2021-05-14 09:15:00|24630|24590|24655|24590|24660|24620|24619|24530|460
1620984000000|2021-05-14 09:20:00|24660|24600|24660|24600|24660|24650|24640|24600|542
1620984300000|2021-05-14 09:25:00|24657|24610|24655|24621|24665|24621|24655|24600|1122
1620984600000|2021-05-14 09:30:00|24660|24625|24640|24600|24660|24630|24639|24600|575
1620984900000|2021-05-14 09:35:00|24639||24637||24639||24637||232
1620985200000|2021-05-14 09:40:00||24603||24600||24629||24600|240
1620985500000|2021-05-14 09:45:00||24623||24623||24623||24623|1
1620985800000|2021-05-14 09:50:00|24639||24639||24639||24639||108
1620986100000|2021-05-14 09:55:00|24610|24614|24600|24535|24610|24614|24600|24530|1707
1620986400000|2021-05-14 10:00:00||24530||24530||24530||24530|171
1620986700000|2021-05-14 10:05:00||24570||24530||24570||24530|460
1620987000000|2021-05-14 10:10:00|24598|24550|24598|24550|24598|24550|24598|24550|167
1620987300000|2021-05-14 10:15:00|24600|24570|24600|24570|24600|24592|24590|24570|1100
1620987600000|2021-05-14 10:20:00|24648|24591|24648|24600|24648|24600|24644|24570|722
1620987900000|2021-05-14 10:25:00|24647|24620|24647|24620|24647|24620|24647|24620|72
1620988200000|2021-05-14 10:30:00|24620|24600|24619|24530|24620|24600|24566|24530|1166
1620988500000|2021-05-14 10:35:00|24606|24569|24619|24546|24619|24593|24606|24530|548
1620988800000|2021-05-14 10:40:00|24600|24567|24619|24546|24619|24590|24590|24546|431
1620989100000|2021-05-14 10:45:00|24598|24590|24619|24546|24619|24598|24598|24546|752
1620989400000|2021-05-14 10:50:00|24647|24580|24587|24557|24647|24587|24587|24530|322
1620989700000|2021-05-14 10:55:00|24583|24558|24583|24542|24587|24570|24583|24530|729
1620990000000|2021-05-14 11:00:00|24575|24546|24598|24580|24610|24600|24545|24526|8824
1620990300000|2021-05-14 11:05:00|24592|24591|24618|24598|24625|24599|24590|24580|2715
1620990600000|2021-05-14 11:10:00|24614|24596|24600|24590|24618|24605|24600|24590|2382
1620990900000|2021-05-14 11:15:00|24595|24580|24572|24551|24595|24584|24560|24550|5698
1620991200000|2021-05-14 11:20:00|24574|24555|24572|24561|24584|24577|24561|24551|1985
1620991500000|2021-05-14 11:25:00|24570|24556|24590|24578|24596|24578|24569|24556|2240
1620991800000|2021-05-14 11:30:00|24596|24579|24598|24589|24598|24593|24587|24578|4002
1620992100000|2021-05-14 11:35:00|24597|24587|24600|24584|24603|24595|24584|24561|4264
1620992400000|2021-05-14 11:40:00|24595|24581|24595|24585|24595|24592|24592|24580|1126
1620992700000|2021-05-14 11:45:00|24593|24592|24580|24575|24595|24592|24580|24570|2170
1620993000000|2021-05-14 11:50:00|24579|24570|24578|24563|24580|24575|24575|24561|1384
1620993300000|2021-05-14 11:55:00|24579|24570|24565|24561|24583|24574|24565|24561|2210
1620993600000|2021-05-14 12:00:00|24573|24565|24574|24561|24578|24570|24569|24561|1632
1620993900000|2021-05-14 12:05:00|24573|24565|24570|24563|24573|24565|24569|24561|1372
1620994200000|2021-05-14 12:10:00|24574|24565|24575|24563|24578|24570|24570|24563|2452
1620994500000|2021-05-14 12:15:00|24574|24556|24565|24546|24574|24556|24550|24540|6677
1620994800000|2021-05-14 12:20:00|24564|24548|24559|24545|24564|24550|24559|24545|358
1620995100000|2021-05-14 12:25:00|24564|24546|24600|24580|24600|24580|24563|24546|4220
1620995400000|2021-05-14 12:30:00|24573|24569|24560|24540|24600|24569|24542|24500|4682
1620995700000|2021-05-14 12:35:00|24552|24552|24525|24500|24560|24552|24504|24488|7449
1620996000000|2021-05-14 12:40:00|24524|24501|24542|24520|24585|24547|24524|24501|3716
1620996300000|2021-05-14 12:45:00|24531|24524|24550|24540|24585|24547|24531|24520|1790
1620996600000|2021-05-14 12:50:00|24563|24542|24563|24550|24563|24550|24535|24530|6591
1620996900000|2021-05-14 12:55:00|24561|24555|24583|24555|24590|24570|24561|24550|6418
1620997200000|2021-05-14 13:00:00|24578|24530|24555|24536|24578|24549|24540|24530|2746
1620997500000|2021-05-14 13:05:00|24548|24531|24570|24556|24570|24565|24548|24530|2433
1620997800000|2021-05-14 13:10:00|24566|24546|24550|24545|24570|24556|24550|24545|3393
1620998100000|2021-05-14 13:15:00|24568|24530|24548|24530|24570|24556|24548|24530|2482
1620998400000|2021-05-14 13:20:00|24545|24534|24585|24560|24585|24570|24545|24530|9867
1620998700000|2021-05-14 13:25:00|24569|24553|24566|24559|24588|24581|24559|24550|7371
1620999000000|2021-05-14 13:30:00|24565|24554|24727|24725|24734|24729|24554|24525|804909
1620999300000|2021-05-14 13:35:00|24728|24726|24838|24833|24866|24864|24713|24710|561481
1620999600000|2021-05-14 13:40:00|24839|24835|24684|24681|24865|24862|24675|24671|359282
1620999900000|2021-05-14 13:45:00|24683|24680|24689|24686|24724|24721|24670|24667|152233
1621000200000|2021-05-14 13:50:00|24690|24688|24724|24721|24739|24737|24652|24650|155355
1621000500000|2021-05-14 13:55:00|24723|24720|24778|24772|24781|24775|24700|24698|155034
1621000800000|2021-05-14 14:00:00|24776|24771|24721|24717|24796|24793|24718|24715|179287
1621001100000|2021-05-14 14:05:00|24720|24715|24667|24664|24720|24716|24626|24625|205074
1621001400000|2021-05-14 14:10:00|24665|24662|24707|24703|24734|24730|24661|24658|145091
1621001700000|2021-05-14 14:15:00|24708|24706|24763|24762|24773|24772|24686|24683|142163
1621002000000|2021-05-14 14:20:00|24766|24764|24721|24716|24770|24768|24717|24716|97368
1621002300000|2021-05-14 14:25:00|24723|24720|24696|24693|24743|24742|24691|24688|135910
1621002600000|2021-05-14 14:30:00|24693|24689|24708|24707|24708|24707|24678|24677|119940
1621002900000|2021-05-14 14:35:00|24707|24706|24691|24688|24711|24710|24683|24682|125308
1621003200000|2021-05-14 14:40:00|24692|24689|24650|24649|24696|24693|24639|24638|146802
1621003500000|2021-05-14 14:45:00|24651|24650|24729|24727|24729|24727|24651|24650|96595
1621003800000|2021-05-14 14:50:00|24730|24728|24732|24730|24739|24736|24708|24705|125062
1621004100000|2021-05-14 14:55:00|24733|24731|24740|24737|24747|24746|24725|24723|104651
1621004400000|2021-05-14 15:00:00|24741|24739|24745|24743|24747|24746|24720|24718|99950
1621004700000|2021-05-14 15:05:00|24746|24744|24741|24740|24757|24756|24734|24733|79722
1621005000000|2021-05-14 15:10:00|24742|24741|24761|24759|24777|24776|24742|24741|126759
1621005300000|2021-05-14 15:15:00|24763|24760|24753|24752|24783|24781|24751|24750|95658
1621005600000|2021-05-14 15:20:00|24752|24751|24777|24776|24784|24783|24749|24748|108709
1621005900000|2021-05-14 15:25:00|24778|24775|24780|24778|24794|24792|24763|24762|93118
1621006200000|2021-05-14 15:30:00|24781|24779|24777|24776|24789|24787|24758|24757|79063
1621006500000|2021-05-14 15:35:00|24776|24775|24815|24813|24815|24814|24776|24775|120088
1621006800000|2021-05-14 15:40:00|24814|24814|24813|24811|24820|24819|24802|24800|110082
1621007100000|2021-05-14 15:45:00|24814|24812|24803|24801|24820|24819|24798|24796|97447
1621007400000|2021-05-14 15:50:00|24805|24800|24784|24783|24808|24806|24772|24770|108678
1621007700000|2021-05-14 15:55:00|24785|24784|24762|24761|24791|24789|24760|24759|77148
1621008000000|2021-05-14 16:00:00|24761|24760|24768|24767|24783|24782|24749|24747|90384
1621008300000|2021-05-14 16:05:00|24769|24768|24779|24778|24780|24779|24763|24761|61643
1621008600000|2021-05-14 16:10:00|24780|24779|24795|24793|24798|24797|24778|24776|65733
1621008900000|2021-05-14 16:15:00|24794|24792|24808|24807|24809|24808|24786|24784|51266
1621009200000|2021-05-14 16:20:00|24809|24808|24793|24791|24814|24813|24782|24781|69645
1621009500000|2021-05-14 16:25:00|24792|24790|24797|24796|24805|24803|24783|24782|39535
1621009800000|2021-05-14 16:30:00|24798|24797|24803|24802|24810|24809|24797|24795|60826
1621010100000|2021-05-14 16:35:00|24804|24803|24799|24798|24807|24806|24789|24788|51305
1621010400000|2021-05-14 16:40:00|24800|24799|24802|24800|24809|24807|24797|24796|61750
1621010700000|2021-05-14 16:45:00|24801|24799|24820|24819|24822|24821|24800|24798|120301
1621011000000|2021-05-14 16:50:00|24821|24818|24817|24815|24825|24824|24809|24807|66101
1621011300000|2021-05-14 16:55:00|24818|24816|24830|24829|24839|24837|24817|24816|50657
1621011600000|2021-05-14 17:00:00|24829|24828|24833|24831|24842|24841|24824|24823|73565
1621011900000|2021-05-14 17:05:00|24834|24833|24843|24841|24843|24842|24830|24828|51162
1621012200000|2021-05-14 17:10:00|24842|24842|24838|24837|24846|24845|24830|24828|51908
1621012500000|2021-05-14 17:15:00|24837|24836|24837|24835|24838|24837|24829|24828|46201
1621012800000|2021-05-14 17:20:00|24838|24836|24838|24836|24855|24854|24833|24832|101529
1621013100000|2021-05-14 17:25:00|24837|24837|24853|24851|24859|24858|24836|24835|47102
1621013400000|2021-05-14 17:30:00|24854|24852|24842|24841|24865|24864|24831|24829|86661
1621013700000|2021-05-14 17:35:00|24843|24842|24852|24851|24854|24853|24842|24841|60952
1621014000000|2021-05-14 17:40:00|24851|24850|24853|24852|24860|24859|24842|24841|59545
1621014300000|2021-05-14 17:45:00|24854|24853|24867|24866|24871|24870|24846|24845|63682
1621014600000|2021-05-14 17:50:00|24868|24867|24862|24861|24873|24872|24856|24855|71391
1621014900000|2021-05-14 17:55:00|24863|24862|24877|24875|24880|24879|24861|24859|69973
1621015200000|2021-05-14 18:00:00|24878|24876|24869|24868|24879|24878|24858|24857|66163
1621015500000|2021-05-14 18:05:00|24868|24867|24881|24879|24881|24880|24860|24859|52753
1621015800000|2021-05-14 18:10:00|24879|24878|24878|24877|24895|24893|24870|24869|91443
1621016100000|2021-05-14 18:15:00|24879|24878|24868|24866|24887|24886|24866|24865|57216
1621016400000|2021-05-14 18:20:00|24867|24865|24858|24856|24872|24871|24853|24852|66905
1621016700000|2021-05-14 18:25:00|24857|24857|24840|24839|24860|24859|24840|24838|95431
1621017000000|2021-05-14 18:30:00|24841|24840|24840|24839|24864|24863|24839|24837|110196
1621017300000|2021-05-14 18:35:00|24839|24838|24861|24860|24873|24872|24835|24834|73328
1621017600000|2021-05-14 18:40:00|24860|24859|24883|24881|24886|24885|24858|24857|83797
1621017900000|2021-05-14 18:45:00|24882|24880|24892|24891|24900|24898|24876|24874|150964
1621018200000|2021-05-14 18:50:00|24893|24892|24916|24915|24916|24915|24878|24877|164527
1621018500000|2021-05-14 18:55:00|24917|24916|24901|24900|24919|24918|24885|24884|109715
1621018800000|2021-05-14 19:00:00|24900|24899|24885|24884|24905|24904|24873|24872|112418
1621019100000|2021-05-14 19:05:00|24883|24882|24874|24873|24890|24889|24867|24865|68621
1621019400000|2021-05-14 19:10:00|24873|24872|24871|24869|24882|24880|24854|24852|96408
1621019700000|2021-05-14 19:15:00|24870|24868|24859|24858|24883|24882|24858|24857|79565
1621020000000|2021-05-14 19:20:00|24858|24857|24850|24849|24863|24862|24837|24836|115886
1621020300000|2021-05-14 19:25:00|24851|24850|24860|24859|24865|24864|24849|24847|152988
1621020600000|2021-05-14 19:30:00|24859|24858|24850|24848|24863|24861|24825|24824|125665
1621020900000|2021-05-14 19:35:00|24851|24849|24862|24861|24868|24866|24850|24849|122127
1621021200000|2021-05-14 19:40:00|24861|24860|24865|24864|24872|24870|24855|24854|176486
1621021500000|2021-05-14 19:45:00|24864|24863|24887|24885|24896|24895|24851|24850|299530
1621021800000|2021-05-14 19:50:00|24888|24886|24901|24898|24915|24913|24866|24863|411745
1621022100000|2021-05-14 19:55:00|24899|24897|24815|24808|24899|24898|24802|24799|713906
1621022400000|2021-05-14 20:00:00|24816|24799|24844|24819|24850|24819|24816|24788|3218255
1621022700000|2021-05-14 20:05:00|24838|24820|24844|24825|24844|24830|24838|24820|1708
1621023000000|2021-05-14 20:10:00|24825|24821|24844|24822|24844|24822|24822|24815|2959
1621023300000|2021-05-14 20:15:00|24842|24821|24844|24816|24844|24843|24842|24815|6415
1621023600000|2021-05-14 20:20:00||24844||24818||24844||24816|1622
1621023900000|2021-05-14 20:25:00||24819||24819||24819||24819|53
1621024200000|2021-05-14 20:30:00|24850|24844|24850|24845|24850|24845|24850|24844|868
1621024500000|2021-05-14 20:35:00||24822||24822||24822||24821|683
1621024800000|2021-05-14 20:40:00|24845|24845|24845|24822|24845|24845|24845|24821|1700
1621025100000|2021-05-14 20:45:00|24841|24821|24841|24836|24841|24836|24841|24821|114
1621025400000|2021-05-14 20:50:00||24835||24827||24835||24827|680
1621025700000|2021-05-14 20:55:00|24836|24825|24850|24825|24850|24832|24836|24825|987
1621238400000|2021-05-17 08:00:00|24800|24799|24860|24825|24860|24825|24800|24720|1229
1621238700000|2021-05-17 08:05:00|24992|24827|24840|24825|24992|24840|24840|24810|1285
1621239000000|2021-05-17 08:10:00|24837|24810|24837|24810|24837|24825|24835|24810|563
1621239300000|2021-05-17 08:15:00|24830|24800|24830|24800|24830|24800|24830|24800|671
1621239600000|2021-05-17 08:20:00|24837|24830|24837|24800|24837|24830|24837|24800|285
1621239900000|2021-05-17 08:25:00||24803||24803||24803||24803|25
1621240200000|2021-05-17 08:30:00|24834||24834||24834||24824||142
1621240500000|2021-05-17 08:35:00|24837|24800|24926|24801|24926|24813|24834|24800|578
1621240800000|2021-05-17 08:40:00|24899|24841|24926|24801|24926|24841|24899|24801|205
1621241100000|2021-05-17 08:45:00|24895|24823|24870|24801|24926|24824|24864|24801|116
1621241400000|2021-05-17 08:50:00|24926|24810|24887|24817|24926|24850|24872|24810|10
1621241700000|2021-05-17 08:55:00|24926|24801|24869|24801|24926|24801|24863|24801|73
1621242000000|2021-05-17 09:00:00|24926|24820|24850|24820|24926|24820|24850|24820|192
1621242300000|2021-05-17 09:05:00|24846|24825|24850|24801|24850|24825|24825|24801|208
1621242600000|2021-05-17 09:10:00|24926|24830|24850|24801|24926|24830|24850|24801|417
1621242900000|2021-05-17 09:15:00|24849|24802|24849|24802|24850|24802|24849|24802|49
1621243200000|2021-05-17 09:20:00|24850||24850||24850||24850||13
1621243500000|2021-05-17 09:25:00|24849|24820|24849|24830|24849|24830|24849|24820|0
1621243800000|2021-05-17 09:30:00|24850|24840|24849|24801|24850|24840|24842|24801|760
1621244100000|2021-05-17 09:35:00|24840|24800|24810|24768|24840|24800|24795|24768|1310
1621244400000|2021-05-17 09:40:00|24809|24775|24810|24795|24810|24795|24799|24768|1347
1621244700000|2021-05-17 09:45:00||24789||24800||24800||24789|590
1621245000000|2021-05-17 09:50:00|24800|24785|24810|24790|24810|24790|24800|24785|166
1621245300000|2021-05-17 09:55:00|24799|24785|24799|24770|24799|24785|24799|24770|394
1621245600000|2021-05-17 10:00:00|24798|24771|24798|24762|24798|24771|24786|24760|513
1621245900000|2021-05-17 10:05:00|24797||24797||24797||24790||200
1621246200000|2021-05-17 10:10:00|24794||24790||24797||24790||8
1621246500000|2021-05-17 10:15:00||24770||24762||24770||24762|251
1621246800000|2021-05-17 10:20:00||24760||24760||24761||24760|462
1621247100000|2021-05-17 10:25:00|24759|24751|24790|24750|24790|24751|24759|24746|812
1621247400000|2021-05-17 10:30:00|24770|24746|24790|24746|24790|24750|24770|24746|1779
1621247700000|2021-05-17 10:35:00|24784||24790||24790||24751||503
1621248000000|2021-05-17 10:40:00|24798||24788||24798||24780||63
1621248300000|2021-05-17 10:45:00|24789|24744|24775|24744|24789|24744|24775|24744|290
1621248600000|2021-05-17 10:50:00|24759||24779||24785||24759||243
1621248900000|2021-05-17 10:55:00|24775|24731|24775|24750|24779|24751|24768|24731|546
1621249200000|2021-05-17 11:00:00|24785|24752|24789|24769|24789|24770|24753|24744|5339
1621249500000|2021-05-17 11:05:00|24786|24762|24789|24755|24789|24762|24745|24740|4293
1621249800000|2021-05-17 11:10:00|24770|24760|24775|24768|24789|24768|24770|24755|958
1621250100000|2021-05-17 11:15:00|24773|24762|24770|24757|24773|24767|24761|24753|1232
1621250400000|2021-05-17 11:20:00|24761|24761|24753|24741|24761|24761|24741|24740|2091
1621250700000|2021-05-17 11:25:00|24752|24740|24740|24735|24752|24740|24730|24720|4219
1621251000000|2021-05-17 11:30:00|24741|24731|24759|24743|24790|24745|24737|24725|1328
1621251300000|2021-05-17 11:35:00|24754|24742|24750|24735|24754|24742|24748|24725|665
1621251600000|2021-05-17 11:40:00|24740|24725|24749|24730|24749|24735|24732|24725|2203
1621251900000|2021-05-17 11:45:00|24746|24726|24724|24700|24749|24726|24710|24700|3931
1621252200000|2021-05-17 11:50:00|24717|24685|24695|24675|24717|24692|24695|24674|3651
1621252500000|2021-05-17 11:55:00|24696|24680|24700|24687|24700|24699|24695|24680|3447
1621252800000|2021-05-17 12:00:00|24699|24686|24700|24687|24700|24691|24687|24686|1585
1621253100000|2021-05-17 12:05:00|24694|24688|24679|24658|24694|24688|24679|24658|4875
1621253400000|2021-05-17 12:10:00|24680|24668|24694|24665|24700|24676|24680|24665|2715
1621253700000|2021-05-17 12:15:00|24683|24658|24695|24670|24695|24670|24665|24658|2806
1621254000000|2021-05-17 12:20:00|24700|24682|24717|24688|24730|24694|24694|24670|3296
1621254300000|2021-05-17 12:25:00|24730|24703|24730|24663|24730|24703|24700|24663|693
1621254600000|2021-05-17 12:30:00|24698|24675|24730|24691|24730|24691|24696|24675|312
1621254900000|2021-05-17 12:35:00|24709|24692|24719|24695|24730|24700|24700|24692|967
1621255200000|2021-05-17 12:40:00|24713|24700|24712|24699|24713|24700|24712|24692|620
1621255500000|2021-05-17 12:45:00|24708|24692|24726|24702|24730|24720|24695|24691|5606
1621255800000|2021-05-17 12:50:00|24721|24701|24717|24700|24730|24715|24702|24691|2084
1621256100000|2021-05-17 12:55:00|24714|24691|24716|24701|24729|24706|24713|24691|1038
1621256400000|2021-05-17 13:00:00|24712|24700|24704|24680|24723|24701|24677|24658|2860
1621256700000|2021-05-17 13:05:00|24711|24691|24729|24713|24730|24713|24711|24691|1294
1621257000000|2021-05-17 13:10:00|24730|24717|24714|24690|24730|24717|24694|24680|2477
1621257300000|2021-05-17 13:15:00|24711|24681|24699|24681|24714|24696|24695|24681|1277
1621257600000|2021-05-17 13:20:00|24714|24694|24714|24684|24714|24700|24687|24681|4063
1621257900000|2021-05-17 13:25:00|24708|24682|24680|24650|24748|24682|24663|24641|7238
1621258200000|2021-05-17 13:30:00|24684|24655|24543|24537|24684|24655|24505|24500|294835
1621258500000|2021-05-17 13:35:00|24545|24538|24597|24594|24615|24611|24527|24525|178749
1621258800000|2021-05-17 13:40:00|24598|24595|24611|24609|24636|24634|24593|24591|210091
1621259100000|2021-05-17 13:45:00|24613|24610|24598|24597|24630|24628|24590|24588|148474
1621259400000|2021-05-17 13:50:00|24599|24596|24553|24550|24618|24615|24541|24539|179384
1621259700000|2021-05-17 13:55:00|24555|24549|24552|24549|24583|24581|24538|24537|115096
1621260000000|2021-05-17 14:00:00|24550|24546|24460|24458|24550|24546|24451|24449|205977
1621260300000|2021-05-17 14:05:00|24461|24457|24435|24433|24507|24503|24417|24416|162716
1621260600000|2021-05-17 14:10:00|24437|24435|24418|24416|24450|24448|24417|24416|131142
1621260900000|2021-05-17 14:15:00|24420|24417|24492|24490|24507|24506|24405|24403|169929
1621261200000|2021-05-17 14:20:00|24490|24489|24537|24535|24547|24546|24486|24483|142540
1621261500000|2021-05-17 14:25:00|24536|24534|24511|24508|24556|24555|24506|24505|111071
1621261800000|2021-05-17 14:30:00|24512|24511|24471|24470|24538|24536|24465|24463|134457
1621262100000|2021-05-17 14:35:00|24468|24466|24550|24548|24558|24557|24467|24465|151989
1621262400000|2021-05-17 14:40:00|24551|24547|24528|24526|24568|24566|24523|24521|170558
1621262700000|2021-05-17 14:45:00|24527|24527|24519|24516|24539|24537|24484|24483|148754
1621263000000|2021-05-17 14:50:00|24520|24518|24517|24515|24553|24552|24509|24507|112562
1621263300000|2021-05-17 14:55:00|24516|24512|24515|24513|24527|24525|24492|24490|107237
1621263600000|2021-05-17 15:00:00|24514|24512|24520|24518|24555|24553|24496|24494|112632
1621263900000|2021-05-17 15:05:00|24519|24517|24496|24494|24544|24542|24485|24484|112491
1621264200000|2021-05-17 15:10:00|24497|24495|24478|24477|24497|24495|24444|24442|195213
1621264500000|2021-05-17 15:15:00|24477|24476|24448|24446|24494|24491|24445|24443|91802
1621264800000|2021-05-17 15:20:00|24447|24448|24484|24482|24504|24503|24447|24446|69924
1621265100000|2021-05-17 15:25:00|24485|24483|24454|24452|24493|24491|24450|24448|80405
1621265400000|2021-05-17 15:30:00|24457|24456|24458|24456|24462|24461|24425|24424|110235
1621265700000|2021-05-17 15:35:00|24459|24458|24437|24435|24469|24468|24432|24431|75594
1621266000000|2021-05-17 15:40:00|24436|24434|24438|24436|24450|24449|24422|24421|91664
1621266300000|2021-05-17 15:45:00|24437|24435|24441|24440|24469|24468|24433|24432|121780
1621266600000|2021-05-17 15:50:00|24440|24439|24424|24422|24453|24452|24405|24404|136436
1621266900000|2021-05-17 15:55:00|24423|24421|24436|24435|24447|24445|24417|24416|100893
1621267200000|2021-05-17 16:00:00|24435|24434|24456|24453|24458|24457|24423|24422|105038
1621267500000|2021-05-17 16:05:00|24454|24452|24436|24434|24474|24473|24429|24428|78197
1621267800000|2021-05-17 16:10:00|24435|24433|24429|24427|24453|24451|24429|24427|86092
1621268100000|2021-05-17 16:15:00|24428|24428|24452|24451|24461|24460|24418|24416|87212
1621268400000|2021-05-17 16:20:00|24451|24450|24454|24452|24462|24460|24443|24441|60041
1621268700000|2021-05-17 16:25:00|24452|24451|24431|24430|24458|24456|24429|24428|38508
1621269000000|2021-05-17 16:30:00|24429|24428|24428|24426|24441|24439|24417|24415|64537
1621269300000|2021-05-17 16:35:00|24427|24425|24464|24463|24473|24472|24424|24422|72673
1621269600000|2021-05-17 16:40:00|24463|24462|24490|24489|24491|24490|24455|24454|35055
1621269900000|2021-05-17 16:45:00|24488|24487|24475|24474|24499|24498|24471|24470|54338
1621270200000|2021-05-17 16:50:00|24476|24477|24457|24455|24488|24486|24456|24454|64968
1621270500000|2021-05-17 16:55:00|24456|24456|24441|24439|24456|24456|24433|24432|48258
1621270800000|2021-05-17 17:00:00|24439|24438|24430|24429|24453|24451|24429|24428|40529
1621271100000|2021-05-17 17:05:00|24429|24428|24426|24425|24434|24433|24421|24420|37849
1621271400000|2021-05-17 17:10:00|24424|24424|24403|24402|24429|24428|24391|24390|127591
1621271700000|2021-05-17 17:15:00|24404|24401|24387|24386|24407|24406|24382|24381|80749
1621272000000|2021-05-17 17:20:00|24386|24385|24400|24399|24400|24400|24368|24366|127871
1621272300000|2021-05-17 17:25:00|24399|24398|24404|24402|24407|24406|24387|24386|60035
1621272600000|2021-05-17 17:30:00|24403|24403|24408|24406|24408|24407|24376|24375|68237
1621272900000|2021-05-17 17:35:00|24410|24407|24396|24394|24420|24419|24392|24390|102579
1621273200000|2021-05-17 17:40:00|24395|24395|24371|24369|24396|24395|24352|24351|130582
1621273500000|2021-05-17 17:45:00|24370|24368|24369|24368|24386|24385|24358|24357|96849
1621273800000|2021-05-17 17:50:00|24368|24367|24367|24366|24379|24378|24358|24357|87327
1621274100000|2021-05-17 17:55:00|24368|24365|24375|24374|24390|24389|24360|24359|82789
1621274400000|2021-05-17 18:00:00|24374|24373|24386|24385|24390|24389|24364|24363|67176
1621274700000|2021-05-17 18:05:00|24387|24383|24395|24393|24403|24402|24376|24375|62705
1621275000000|2021-05-17 18:10:00|24396|24394|24387|24385|24405|24404|24386|24384|106150
1621275300000|2021-05-17 18:15:00|24388|24386|24378|24376|24391|24391|24377|24376|43372
1621275600000|2021-05-17 18:20:00|24377|24377|24377|24375|24401|24400|24375|24374|96335
1621275900000|2021-05-17 18:25:00|24376|24376|24394|24392|24401|24400|24371|24370|89720
1621276200000|2021-05-17 18:30:00|24393|24393|24412|24410|24420|24419|24393|24391|115707
1621276500000|2021-05-17 18:35:00|24411|24409|24378|24377|24418|24416|24372|24370|79937
1621276800000|2021-05-17 18:40:00|24377|24375|24367|24365|24390|24389|24359|24357|78596
1621277100000|2021-05-17 18:45:00|24366|24364|24384|24382|24390|24389|24357|24356|78275
1621277400000|2021-05-17 18:50:00|24383|24381|24418|24417|24418|24417|24371|24370|67553
1621277700000|2021-05-17 18:55:00|24417|24416|24421|24420|24423|24421|24398|24397|52633
1621278000000|2021-05-17 19:00:00|24422|24421|24459|24458|24464|24463|24418|24417|137524
1621278300000|2021-05-17 19:05:00|24460|24459|24485|24483|24494|24493|24458|24456|108563
1621278600000|2021-05-17 19:10:00|24484|24484|24492|24490|24513|24511|24482|24481|92027
1621278900000|2021-05-17 19:15:00|24493|24491|24468|24467|24494|24493|24465|24460|87931
1621279200000|2021-05-17 19:20:00|24469|24466|24436|24435|24474|24473|24435|24434|102491
1621279500000|2021-05-17 19:25:00|24435|24434|24435|24434|24446|24444|24422|24421|71200
1621279800000|2021-05-17 19:30:00|24434|24433|24459|24457|24465|24463|24426|24424|108086
1621280100000|2021-05-17 19:35:00|24461|24459|24422|24420|24461|24460|24415|24413|106455
1621280400000|2021-05-17 19:40:00|24423|24421|24478|24477|24488|24486|24423|24421|150962
1621280700000|2021-05-17 19:45:00|24477|24476|24442|24439|24492|24491|24439|24437|155828
1621281000000|2021-05-17 19:50:00|24443|24440|24487|24484|24493|24492|24443|24440|315869
1621281300000|2021-05-17 19:55:00|24486|24483|24518|24514|24523|24522|24481|24480|523881
1621281600000|2021-05-17 20:00:00|24519|24513|24514|24500|24520|24514|24492|24458|2402328
1621281900000|2021-05-17 20:05:00|24510|24507|24525|24515|24544|24520|24510|24507|5750
1621282200000|2021-05-17 20:10:00|24530|24520|24551|24520|24551|24546|24530|24520|3683
1621282500000|2021-05-17 20:15:00|24549|24525|24539|24530|24549|24533|24538|24525|1120
1621282800000|2021-05-17 20:20:00|24538|24521|24529|24522|24538|24522|24529|24521|2038
1621283100000|2021-05-17 20:25:00|24535|24525|24530|24520|24535|24525|24521|24520|757
1621283400000|2021-05-17 20:30:00|24528||24528||24528||24528||462
1621283700000|2021-05-17 20:35:00|24525|24518|24525|24518|24525|24518|24520|24518|1036
1621284000000|2021-05-17 20:40:00|24530|24509|24522|24518|24530|24518|24518|24509|1018
1621284300000|2021-05-17 20:45:00|24521||24521||24521||24520||1259
1621284600000|2021-05-17 20:50:00|24530|24510|24535|24510|24535|24510|24530|24510|454
1621284900000|2021-05-17 20:55:00|24534|24520|24532|24520|24534|24520|24532|24520|153
1621285200000|2021-05-17 21:00:00|||||||||187
1621285500000|2021-05-17 21:05:00|||||||||141
1621285800000|2021-05-17 21:10:00|24533|24521|24534|24521|24534|24521|24530|24521|1516
1621286100000|2021-05-17 21:15:00||24528||24525||24528||24525|509
1621286400000|2021-05-17 21:20:00|24530|24526|24530|24525|24530|24528|24530|24525|265
1621286700000|2021-05-17 21:25:00||24523||24523||24523||24523|102
1621287000000|2021-05-17 21:30:00|||||||||216
1621287300000|2021-05-17 21:35:00||24525||24525||24525||24525|757
1621287600000|2021-05-17 21:40:00||24526||24526||24526||24526|85
1621287900000|2021-05-17 21:45:00||24525||24525||24525||24525|265
1621288200000|2021-05-17 21:50:00|24525|24521|24525|24521|24525|24521|24525|24521|529
1621288500000|2021-05-17 21:55:00|||||||||54
1621288800000|2021-05-17 22:00:00|24530||24548||24548||24530||1295
1621289100000|2021-05-17 22:05:00|24530||24530||24530||24530||62
1621289400000|2021-05-17 22:10:00|||||||||28
1621289700000|2021-05-17 22:15:00|||||||||5
1621290000000|2021-05-17 22:20:00|||||||||110
1621290300000|2021-05-17 22:25:00|24535|24522|24535|24522|24535|24522|24535|24522|6
1621290600000|2021-05-17 22:30:00|24530||24548||24548||24530||173
1621290900000|2021-05-17 22:35:00|24547|24521|24539|24521|24547|24530|24539|24521|1150
1621291200000|2021-05-17 22:40:00|24536|24513|24536|24502|24536|24513|24536|24500|1403
1621291500000|2021-05-17 22:45:00|||||||||303
1621291800000|2021-05-17 22:50:00|24530||24531||24536||24530||23
1621292100000|2021-05-17 22:55:00|24530|24518|24518|24503|24530|24518|24518|24503|278
1621292400000|2021-05-17 23:00:00|24515|24500|24500|24480|24515|24500|24500|24477|3699
1621292700000|2021-05-17 23:05:00|24515|24500|24514|24481|24515|24500|24514|24477|1896
1621293000000|2021-05-17 23:10:00||24500||24500||24500||24500|35
1621293300000|2021-05-17 23:15:00||24490||24483||24507||24481|1605
1621293600000|2021-05-17 23:20:00|24500|24491|24514|24482|24514|24491|24491|24482|537
1621293900000|2021-05-17 23:25:00|24515|24483|24515|24486|24515|24488|24515|24483|2509
1621294200000|2021-05-17 23:30:00|24518|24518|24525|24486|24530|24518|24518|24486|1962
1621294500000|2021-05-17 23:35:00|24530|24500|24530|24510|24530|24510|24530|24500|267
1621294800000|2021-05-17 23:40:00|24529|24512|24569|24550|24569|24550|24529|24512|3827
1621295100000|2021-05-17 23:45:00|24549|24520|24569|24530|24569|24550|24549|24520|1139
1621295400000|2021-05-17 23:50:00|24560|24531|24560|24531|24569|24550|24560|24531|434
1621295700000|2021-05-17 23:55:00|24559|24534|24550|24525|24569|24550|24550|24525|1494
1621324800000|2021-05-18 08:00:00|24779|24710|24725|24550|24779|24710|24710|24550|601
1621325100000|2021-05-18 08:05:00|24689|24651|24724|24683|24725|24688|24687|24550|967
1621325400000|2021-05-18 08:10:00||24660||24660||24685||24660|790
1621325700000|2021-05-18 08:15:00||24680||24680||24680||24680|156
1621326000000|2021-05-18 08:20:00|24685|24660|24685|24660|24685|24660|24685|24660|416
1621326300000|2021-05-18 08:25:00|24724|24641|24724|24620|24724|24641|24666|24600|413
1621326600000|2021-05-18 08:30:00|24685|24650|24724|24670|24724|24674|24685|24650|491
1621326900000|2021-05-18 08:35:00||24700||24700||24700||24650|1711
1621327200000|2021-05-18 08:40:00|24700|24670|24700|24682|24700|24699|24700|24670|105
1621327500000|2021-05-18 08:45:00|24683|24675|24724|24670|24724|24690|24683|24641|277
1621327800000|2021-05-18 08:50:00|24698|24641|24724|24690|24724|24699|24698|24640|336
1621328100000|2021-05-18 08:55:00||24640||24687||24687||24640|2
1621328400000|2021-05-18 09:00:00|24719|24640|24719|24684|24719|24688|24719|24640|7
1621328700000|2021-05-18 09:05:00|24712|24641|24719|24650|24719|24693|24712|24641|327
1621329000000|2021-05-18 09:10:00|24708|24665|24719|24665|24719|24665|24704|24665|363
1621329300000|2021-05-18 09:15:00|||||||||311
1621329600000|2021-05-18 09:20:00|24724||24724||24724||24724||301
1621329900000|2021-05-18 09:25:00|24720|24693|24720|24650|24720|24695|24720|24650|558
1621330200000|2021-05-18 09:30:00|24710||24700||24710||24700||115
1621330500000|2021-05-18 09:35:00|24717||24700||24717||24700||624
1621330800000|2021-05-18 09:40:00|24710|24700|24717|24650|24717|24700|24700|24650|1871
1621331100000|2021-05-18 09:45:00|24715||24715||24715||24715||37
1621331400000|2021-05-18 09:50:00|||||||||1438
1621331700000|2021-05-18 09:55:00|24717|24709|24717|24650|24717|24709|24705|24650|2455
1621332000000|2021-05-18 10:00:00|24724||24717||24724||24717||310
1621332300000|2021-05-18 10:05:00|24699||24717||24717||24699||212
1621332600000|2021-05-18 10:10:00||24670||24670||24670||24670|4
1621332900000|2021-05-18 10:15:00|24711|24700|24712|24671|24717|24700|24708|24670|434
1621333200000|2021-05-18 10:20:00|24700||24700||24700||24700||9
1621333500000|2021-05-18 10:25:00|24697||24700||24700||24697||43
1621333800000|2021-05-18 10:30:00|24712|24689|24712|24670|24712|24701|24700|24670|912
1621334100000|2021-05-18 10:35:00|24717|24692|24717|24670|24717|24692|24717|24670|449
1621334400000|2021-05-18 10:40:00||24691||24670||24691||24670|147
1621334700000|2021-05-18 10:45:00|24693||24700||24717||24693||570
1621335000000|2021-05-18 10:50:00|24714||24700||24717||24693||985
1621335300000|2021-05-18 10:55:00||24671||24671||24671||24671|19
1621335600000|2021-05-18 11:00:00|24696|24675|24675|24670|24700|24676|24655|24650|5172
1621335900000|2021-05-18 11:05:00|24674|24656|24665|24660|24674|24670|24665|24650|985
1621336200000|2021-05-18 11:10:00|24670|24661|24673|24666|24673|24666|24666|24650|1205
1621336500000|2021-05-18 11:15:00|24671|24660|24673|24650|24673|24666|24660|24650|3515
1621336800000|2021-05-18 11:20:00|24674|24660|24666|24655|24674|24665|24663|24650|2954
1621337100000|2021-05-18 11:25:00|24656|24650|24648|24600|24656|24650|24618|24600|5735
1621337400000|2021-05-18 11:30:00||24620||24625||24625||24603|1513
1621337700000|2021-05-18 11:35:00|24635|24623|24630|24623|24635|24625|24630|24623|9
1621338000000|2021-05-18 11:40:00|24635|24620|24635|24608|24635|24620|24633|24603|2234
1621338300000|2021-05-18 11:45:00|24631|24615|24646|24631|24647|24633|24624|24608|2125
1621338600000|2021-05-18 11:50:00|24642|24624|24642|24625|24642|24625|24642|24616|603
1621338900000|2021-05-18 11:55:00|24639|24640|24625|24618|24646|24640|24625|24618|1262
1621339200000|2021-05-18 12:00:00|24627|24611|24647|24628|24647|24640|24616|24608|4455
1621339500000|2021-05-18 12:05:00|24641|24627|24669|24653|24669|24657|24641|24627|2460
1621339800000|2021-05-18 12:10:00|24672|24658|24685|24666|24699|24674|24672|24653|3255
1621340100000|2021-05-18 12:15:00|24680|24653|24650|24649|24680|24670|24650|24649|4069
1621340400000|2021-05-18 12:20:00|24657|24650|24650|24647|24669|24650|24645|24630|3206
1621340700000|2021-05-18 12:25:00|24649|24635|24650|24632|24650|24640|24645|24630|1513
1621341000000|2021-05-18 12:30:00|24642|24641|24655|24623|24669|24644|24629|24610|7625
1621341300000|2021-05-18 12:35:00|24649|24644|24632|24610|24654|24644|24619|24610|2093
1621341600000|2021-05-18 12:40:00|24621|24608|24620|24600|24632|24608|24607|24589|5773
1621341900000|2021-05-18 12:45:00|24616|24602|24610|24591|24633|24605|24596|24582|2265
1621342200000|2021-05-18 12:50:00|24613|24593|24625|24601|24633|24620|24611|24593|2227
1621342500000|2021-05-18 12:55:00|24623|24603|24617|24605|24629|24617|24610|24595|2492
1621342800000|2021-05-18 13:00:00|24613|24606|24604|24590|24613|24606|24590|24589|1505
1621343100000|2021-05-18 13:05:00|24600|24589|24585|24570|24600|24589|24574|24562|6031
1621343400000|2021-05-18 13:10:00|24579|24568|24583|24566|24583|24569|24560|24555|11567
1621343700000|2021-05-18 13:15:00|24578|24565|24572|24560|24578|24567|24569|24560|2209
1621344000000|2021-05-18 13:20:00|24571|24561|24562|24551|24572|24561|24558|24550|5552
1621344300000|2021-05-18 13:25:00|24572|24553|24639|24610|24640|24610|24572|24551|10466
1621344600000|2021-05-18 13:30:00|24633|24606|24583|24578|24640|24637|24536|24532|175156
1621344900000|2021-05-18 13:35:00|24585|24579|24625|24623|24629|24626|24564|24561|148895
1621345200000|2021-05-18 13:40:00|24626|24624|24585|24583|24642|24641|24576|24575|242123
1621345500000|2021-05-18 13:45:00|24586|24585|24555|24553|24598|24597|24542|24541|188427
1621345800000|2021-05-18 13:50:00|24556|24554|24510|24508|24557|24554|24508|24505|127366
1621346100000|2021-05-18 13:55:00|24511|24509|24532|24530|24554|24552|24495|24493|127674
1621346400000|2021-05-18 14:00:00|24531|24529|24516|24513|24553|24552|24511|24508|131487
1621346700000|2021-05-18 14:05:00|24517|24516|24511|24508|24530|24527|24488|24487|95653
1621347000000|2021-05-18 14:10:00|24512|24509|24544|24541|24546|24545|24493|24492|88305
1621347300000|2021-05-18 14:15:00|24543|24543|24570|24568|24582|24581|24537|24535|135235
1621347600000|2021-05-18 14:20:00|24569|24567|24546|24544|24587|24584|24528|24526|90304
1621347900000|2021-05-18 14:25:00|24547|24545|24588|24586|24589|24588|24545|24544|149299
1621348200000|2021-05-18 14:30:00|24589|24587|24580|24578|24595|24593|24575|24572|74626
1621348500000|2021-05-18 14:35:00|24581|24579|24582|24581|24590|24588|24566|24565|61502
1621348800000|2021-05-18 14:40:00|24581|24580|24556|24554|24581|24580|24547|24545|79450
1621349100000|2021-05-18 14:45:00|24558|24557|24583|24581|24584|24582|24546|24544|105841
1621349400000|2021-05-18 14:50:00|24584|24583|24557|24555|24590|24589|24552|24550|109989
1621349700000|2021-05-18 14:55:00|24559|24558|24569|24568|24577|24576|24553|24551|66077
1621350000000|2021-05-18 15:00:00|24570|24569|24600|24598|24602|24601|24559|24557|165255
1621350300000|2021-05-18 15:05:00|24599|24597|24590|24588|24613|24611|24588|24586|63408
1621350600000|2021-05-18 15:10:00|24591|24590|24581|24579|24594|24593|24576|24575|69942
1621350900000|2021-05-18 15:15:00|24583|24581|24578|24576|24599|24598|24577|24575|84764
1621351200000|2021-05-18 15:20:00|24579|24577|24561|24559|24583|24582|24554|24552|96389
1621351500000|2021-05-18 15:25:00|24560|24560|24554|24552|24566|24563|24551|24550|72105
1621351800000|2021-05-18 15:30:00|24555|24554|24527|24525|24560|24558|24523|24521|148412
1621352100000|2021-05-18 15:35:00|24526|24524|24538|24536|24539|24538|24517|24516|97742
1621352400000|2021-05-18 15:40:00|24539|24537|24518|24516|24541|24539|24501|24500|85969
1621352700000|2021-05-18 15:45:00|24520|24517|24540|24538|24540|24538|24501|24500|54797
1621353000000|2021-05-18 15:50:00|24539|24537|24531|24529|24540|24537|24522|24520|43831
1621353300000|2021-05-18 15:55:00|24530|24530|24508|24507|24539|24538|24507|24506|43333
1621353600000|2021-05-18 16:00:00|24507|24505|24535|24532|24537|24535|24504|24502|49895
1621353900000|2021-05-18 16:05:00|24534|24533|24539|24538|24546|24545|24528|24527|45830
1621354200000|2021-05-18 16:10:00|24540|24537|24546|24545|24548|24547|24527|24526|58451
1621354500000|2021-05-18 16:15:00|24545|24543|24535|24533|24547|24546|24530|24529|42271
1621354800000|2021-05-18 16:20:00|24536|24534|24553|24551|24553|24552|24526|24525|50620
1621355100000|2021-05-18 16:25:00|24552|24550|24558|24556|24561|24560|24542|24540|51752
1621355400000|2021-05-18 16:30:00|24559|24557|24573|24571|24582|24581|24558|24557|38054
1621355700000|2021-05-18 16:35:00|24574|24572|24582|24581|24586|24585|24572|24570|39929
1621356000000|2021-05-18 16:40:00|24583|24582|24582|24581|24589|24588|24577|24576|40147
1621356300000|2021-05-18 16:45:00|24583|24582|24578|24577|24592|24590|24575|24574|39412
1621356600000|2021-05-18 16:50:00|24579|24578|24579|24578|24580|24579|24570|24569|77857
1621356900000|2021-05-18 16:55:00|24578|24577|24581|24579|24593|24592|24566|24565|100934
1621357200000|2021-05-18 17:00:00|24582|24580|24579|24578|24586|24585|24569|24568|84549
1621357500000|2021-05-18 17:05:00|24580|24579|24583|24580|24584|24582|24563|24562|77713
1621357800000|2021-05-18 17:10:00|24582|24579|24565|24563|24582|24581|24564|24562|44931
1621358100000|2021-05-18 17:15:00|24566|24564|24562|24560|24571|24570|24554|24553|73255
1621358400000|2021-05-18 17:20:00|24563|24561|24576|24574|24590|24589|24561|24560|111045
1621358700000|2021-05-18 17:25:00|24574|24573|24593|24592|24594|24593|24570|24569|85722
1621359000000|2021-05-18 17:30:00|24594|24591|24579|24577|24594|24593|24573|24572|63923
1621359300000|2021-05-18 17:35:00|24580|24579|24576|24575|24582|24581|24570|24569|27816
1621359600000|2021-05-18 17:40:00|24577|24576|24546|24544|24578|24577|24544|24542|60584
1621359900000|2021-05-18 17:45:00|24547|24545|24528|24527|24551|24550|24524|24520|80871
1621360200000|2021-05-18 17:50:00|24527|24526|24523|24522|24539|24538|24521|24520|71125
1621360500000|2021-05-18 17:55:00|24522|24521|24513|24511|24525|24524|24511|24510|94633
1621360800000|2021-05-18 18:00:00|24512|24512|24513|24511|24528|24527|24504|24503|79705
1621361100000|2021-05-18 18:05:00|24512|24512|24514|24513|24534|24532|24512|24511|77658
1621361400000|2021-05-18 18:10:00|24515|24514|24514|24512|24518|24517|24506|24505|47586
1621361700000|2021-05-18 18:15:00|24513|24513|24495|24493|24520|24518|24486|24485|78838
1621362000000|2021-05-18 18:20:00|24494|24492|24456|24454|24499|24498|24445|24444|172203
1621362300000|2021-05-18 18:25:00|24457|24455|24453|24451|24470|24469|24447|24446|98442
1621362600000|2021-05-18 18:30:00|24455|24453|24413|24412|24464|24462|24413|24412|85693
1621362900000|2021-05-18 18:35:00|24415|24413|24414|24412|24430|24428|24406|24404|95575
1621363200000|2021-05-18 18:40:00|24413|24411|24400|24398|24420|24419|24380|24379|158611
1621363500000|2021-05-18 18:45:00|24401|24399|24408|24407|24409|24408|24377|24376|84149
1621363800000|2021-05-18 18:50:00|24404|24402|24422|24421|24428|24425|24398|24396|51464
1621364100000|2021-05-18 18:55:00|24420|24418|24432|24430|24435|24433|24407|24405|78001
1621364400000|2021-05-18 19:00:00|24433|24431|24434|24432|24438|24437|24418|24416|63770
1621364700000|2021-05-18 19:05:00|24435|24433|24438|24437|24438|24437|24419|24416|77109
1621365000000|2021-05-18 19:10:00|24437|24436|24425|24423|24445|24444|24419|24417|55165
1621365300000|2021-05-18 19:15:00|24426|24424|24436|24434|24437|24436|24418|24415|78104
1621365600000|2021-05-18 19:20:00|24437|24435|24437|24436|24448|24447|24426|24425|111366
1621365900000|2021-05-18 19:25:00|24439|24437|24451|24449|24460|24458|24439|24437|103672
1621366200000|2021-05-18 19:30:00|24452|24450|24466|24464|24480|24479|24449|24447|123963
1621366500000|2021-05-18 19:35:00|24465|24463|24467|24466|24472|24471|24453|24452|163894
1621366800000|2021-05-18 19:40:00|24468|24467|24478|24477|24489|24487|24468|24467|198443
1621367100000|2021-05-18 19:45:00|24479|24478|24398|24396|24482|24481|24389|24388|329905
1621367400000|2021-05-18 19:50:00|24397|24395|24332|24331|24400|24398|24317|24315|535408
1621367700000|2021-05-18 19:55:00|24333|24330|24302|24301|24361|24360|24291|24290|711914
1621368000000|2021-05-18 20:00:00|24308|24303|24308|24300|24321|24308|24278|24275|10941
1621368300000|2021-05-18 20:05:00|24306|24299|24330|24292|24335|24325|24295|24290|28972
1621368600000|2021-05-18 20:10:00|24315|24315|24308|24300|24330|24325|24308|24295|4126
1621368900000|2021-05-18 20:15:00|24317|24299|24308|24295|24324|24299|24304|24290|2746
1621369200000|2021-05-18 20:20:00|24306|24307|24308|24295|24308|24307|24306|24295|2546
1621369500000|2021-05-18 20:25:00|24304|24300|24304|24300|24304|24300|24304|24300|558
1621369800000|2021-05-18 20:30:00|24300|24295|24295|24288|24307|24295|24295|24288|1093
1621370100000|2021-05-18 20:35:00|24302|24278|24270|24260|24302|24285|24270|24251|2516
1621370400000|2021-05-18 20:40:00|24268|24255|24276|24258|24277|24260|24262|24250|4952
1621370700000|2021-05-18 20:45:00|24274|24260|24274|24250|24274|24260|24274|24250|1618
1621371000000|2021-05-18 20:50:00|24273|24255|24273|24250|24273|24255|24273|24250|430
1621371300000|2021-05-18 20:55:00||24252||24261||24261||24250|130
1621371600000|2021-05-18 21:00:00|24274|24265|24274|24265|24274|24265|24274|24265|156
1621371900000|2021-05-18 21:05:00|24275|24261|24275|24261|24275|24261|24275|24261|1130
1621372200000|2021-05-18 21:10:00|24270|24270|24299|24266|24299|24270|24270|24261|678
1621372500000|2021-05-18 21:15:00|24285|24268|24285|24268|24285|24268|24285|24268|687
1621372800000|2021-05-18 21:20:00||24266||24266||24266||24266|103
1621373100000|2021-05-18 21:25:00||24272||24266||24272||24266|966
1621373400000|2021-05-18 21:30:00|24270||24285||24285||24270||1120
1621373700000|2021-05-18 21:35:00|24280|24270|24275|24270|24280|24270|24275|24270|360
1621374000000|2021-05-18 21:40:00|24280|24272|24280|24272|24280|24272|24280|24272|78
1621374300000|2021-05-18 21:45:00|24278|24271|24285|24266|24285|24271|24271|24266|938
1621374600000|2021-05-18 21:50:00|24275|24270|24283|24270|24283|24270|24275|24270|561
1621374900000|2021-05-18 21:55:00|24285||24285||24285||24285||456
1621375200000|2021-05-18 22:00:00|24284|24271|24287|24270|24307|24287|24284|24270|935
1621375500000|2021-05-18 22:05:00|24293|24272|24306|24273|24306|24273|24287|24272|1312
1621375800000|2021-05-18 22:10:00|24307||24290||24307||24290||329
1621376100000|2021-05-18 22:15:00|24300|24272|24305|24290|24305|24290|24300|24272|1330
1621376400000|2021-05-18 22:20:00|24295|24272|24305|24272|24305|24272|24295|24272|459
1621376700000|2021-05-18 22:25:00|24295||24295||24295||24295||128
1621377000000|2021-05-18 22:30:00|||||||||87
1621377300000|2021-05-18 22:35:00|24304|24274|24304|24290|24304|24290|24304|24274|708
1621377600000|2021-05-18 22:40:00|24303||24295||24303||24295||385
1621377900000|2021-05-18 22:45:00|24303||24305||24305||24303||893
1621378200000|2021-05-18 22:50:00|24300|24292|24300|24295|24300|24295|24300|24292|87
1621378500000|2021-05-18 22:55:00||24292||24292||24292||24292|484
1621378800000|2021-05-18 23:00:00|24292|24290|24300|24274|24300|24290|24292|24274|1730
1621379100000|2021-05-18 23:05:00|24295|24275|24340|24285|24340|24285|24295|24275|3253
1621379400000|2021-05-18 23:10:00|24330|24290|24320|24308|24330|24308|24310|24290|252
1621379700000|2021-05-18 23:15:00|24315|24310|24325|24318|24340|24318|24315|24310|311
1621380000000|2021-05-18 23:20:00|24318|24310|24318|24310|24318|24310|24318|24310|230
1621380300000|2021-05-18 23:25:00|24310|24308|24310|24308|24310|24308|24310|24302|1629
1621380600000|2021-05-18 23:30:00|24318||24316||24318||24316||556
1621380900000|2021-05-18 23:35:00|24308|24306|24308|24290|24308|24306|24308|24285|1213
1621381200000|2021-05-18 23:40:00|24307|24285|24296|24277|24307|24285|24290|24277|1371
1621381500000|2021-05-18 23:45:00|24294|24276|24295|24274|24305|24276|24285|24274|1130
1621381800000|2021-05-18 23:50:00|24294|24280|24294|24280|24294|24280|24294|24274|469
1621382100000|2021-05-18 23:55:00|24290|24274|24277|24260|24294|24282|24265|24250|6085
1621411200000|2021-05-19 08:00:00|24050|24049|24025|24001|24067|24049|24022|23990|4369
1621411500000|2021-05-19 08:05:00|24050|24005|24050|24040|24088|24040|24030|24000|1626
1621411800000|2021-05-19 08:10:00|24047|24030|24034|24025|24047|24030|24034|24005|2451
1621412100000|2021-05-19 08:15:00|24032|24000|24030|24000|24050|24026|24025|24000|2276
1621412400000|2021-05-19 08:20:00||24005||24006||24020||24000|108
1621412700000|2021-05-19 08:25:00|24029|24005|24029|24000|24030|24010|24010|24000|802
1621413000000|2021-05-19 08:30:00|24030|24011|24037|24000|24088|24011|24023|24000|357
1621413300000|2021-05-19 08:35:00|24088|24002|24088|24011|24088|24011|24024|24000|130
1621413600000|2021-05-19 08:40:00|24049|24010|24040|24000|24088|24011|24011|24000|2256
1621413900000|2021-05-19 08:45:00|24000|23940|24020|23977|24088|23980|23997|23940|823
1621414200000|2021-05-19 08:50:00|23996|23964|24000|23964|24000|23970|23970|23964|702
1621414500000|2021-05-19 08:55:00||23977||23977||23977||23977|35
1621414800000|2021-05-19 09:00:00|24049|23980|24088|24050|24088|24050|24049|23980|2089
1621415100000|2021-05-19 09:05:00|24073|24030|24073|24030|24073|24030|24073|24030|660
1621415400000|2021-05-19 09:10:00|24045|23987|24039|23987|24045|23987|24039|23987|847
1621415700000|2021-05-19 09:15:00|24088|23977|24088|23977|24088|24031|24088|23977|498
1621416000000|2021-05-19 09:20:00|24090|24054|24113|23977|24135|24068|24090|23977|1284
1621416300000|2021-05-19 09:25:00|24104|24051|24080|23977|24134|24061|24080|23977|69
1621416600000|2021-05-19 09:30:00|24078|24039|24079|23977|24080|24045|24065|23977|20
1621416900000|2021-05-19 09:35:00|24080|24040|24080|24040|24080|24040|24061|24040|12
1621417200000|2021-05-19 09:40:00|24070|24035|24046|23977|24080|24037|24030|23977|345
1621417500000|2021-05-19 09:45:00|24080|23964|23997|23964|24080|23974|23995|23964|1870
1621417800000|2021-05-19 09:50:00|24066|23971|23991|23920|24075|23976|23986|23916|1188
1621418100000|2021-05-19 09:55:00|24080|23925|23949|23907|24080|23925|23949|23907|1594
1621418400000|2021-05-19 10:00:00|23972|23921|23963|23907|23972|23921|23950|23907|141
1621418700000|2021-05-19 10:05:00|23972|23916|23964|23922|23972|23922|23956|23907|111
1621419000000|2021-05-19 10:10:00|23972|23931|23951|23922|23972|23931|23951|23922|67
1621419300000|2021-05-19 10:15:00|23972|23932|23971|23930|23972|23933|23951|23930|43
1621419600000|2021-05-19 10:20:00|23972|23931|24000|23962|24000|23972|23961|23930|2396
1621419900000|2021-05-19 10:25:00|23993||24070||24075||23993||225
1621420200000|2021-05-19 10:30:00|23993|23922|24070|23950|24070|23950|23993|23922|80
1621420500000|2021-05-19 10:35:00|24000|23975|24070|23990|24070|24000|24000|23975|1095
1621420800000|2021-05-19 10:40:00|24069|23975|24029|23980|24070|23980|24028|23975|41
1621421100000|2021-05-19 10:45:00|24023|23970|24029|23980|24029|23980|24000|23970|590
1621421400000|2021-05-19 10:50:00||24000||24000||24000||23980|1069
1621421700000|2021-05-19 10:55:00|23990|23980|24029|23950|24029|23980|23970|23950|2490
1621422000000|2021-05-19 11:00:00|24023|23965|24032|23992|24050|24020|23986|23965|8111
1621422300000|2021-05-19 11:05:00|24029|24000|23989|23961|24032|24005|23976|23961|5246
1621422600000|2021-05-19 11:10:00|24000|23986|23985|23979|24000|23986|23982|23961|2973
1621422900000|2021-05-19 11:15:00|23982|23978|23944|23940|23985|23978|23944|23940|10270
1621423200000|2021-05-19 11:20:00|23947|23937|23940|23925|23962|23944|23920|23910|5524
1621423500000|2021-05-19 11:25:00|23950|23929|23944|23924|23950|23935|23942|23910|1336
1621423800000|2021-05-19 11:30:00|23945|23918|23918|23902|23945|23920|23914|23901|6110
1621424100000|2021-05-19 11:35:00|23917|23901|23902|23888|23917|23905|23900|23888|10394
1621424400000|2021-05-19 11:40:00|23904|23902|23900|23890|23912|23902|23897|23888|3639
1621424700000|2021-05-19 11:45:00|23897|23888|23905|23900|23909|23900|23895|23888|3925
1621425000000|2021-05-19 11:50:00|23908|23905|23922|23907|23945|23925|23900|23890|8144
1621425300000|2021-05-19 11:55:00|23928|23900|23915|23905|23928|23910|23900|23888|2349
1621425600000|2021-05-19 12:00:00|23919|23900|23950|23931|23950|23931|23900|23890|21692
1621425900000|2021-05-19 12:05:00|23931|23921|23940|23923|23945|23923|23900|23891|17760
1621426200000|2021-05-19 12:10:00|23945|23925|23938|23922|23955|23931|23918|23902|4692
1621426500000|2021-05-19 12:15:00|23934|23925|23930|23925|23934|23925|23926|23916|4194
1621426800000|2021-05-19 12:20:00|23934|23927|23945|23927|23988|23941|23934|23927|3275
1621427100000|2021-05-19 12:25:00|23947|23929|23940|23922|23988|23950|23927|23922|4680
1621427400000|2021-05-19 12:30:00|23950|23926|23928|23912|23953|23941|23916|23912|5339
1621427700000|2021-05-19 12:35:00|23925|23910|23935|23920|23936|23935|23912|23910|2304
1621428000000|2021-05-19 12:40:00|23936|23926|23948|23920|23953|23940|23936|23920|4469
1621428300000|2021-05-19 12:45:00|23940|23926|23945|23935|23948|23935|23931|23920|1340
1621428600000|2021-05-19 12:50:00|23944|23943|23939|23925|23950|23944|23930|23925|8818
1621428900000|2021-05-19 12:55:00|23938|23926|23900|23890|23939|23926|23898|23890|16679
1621429200000|2021-05-19 13:00:00|23899|23891|23909|23888|23920|23904|23892|23888|4891
1621429500000|2021-05-19 13:05:00|23905|23893|23923|23915|23937|23923|23905|23888|6817
1621429800000|2021-05-19 13:10:00|23911|23909|23895|23883|23911|23909|23883|23872|11864
1621430100000|2021-05-19 13:15:00|23890|23886|23907|23882|23923|23914|23875|23870|8873
1621430400000|2021-05-19 13:20:00|23895|23896|23933|23904|23935|23930|23895|23882|16001
1621430700000|2021-05-19 13:25:00|23926|23894|23931|23901|23950|23940|23865|23844|25488
1621431000000|2021-05-19 13:30:00|23938|23926|24020|24013|24040|24034|23871|23860|791805
1621431300000|2021-05-19 13:35:00|24019|24015|24039|24037|24078|24075|24016|24013|292737
1621431600000|2021-05-19 13:40:00|24040|24039|24111|24108|24123|24121|23963|23961|309510
1621431900000|2021-05-19 13:45:00|24110|24107|24055|24053|24120|24118|24012|24010|261513
1621432200000|2021-05-19 13:50:00|24054|24052|24025|24023|24109|24106|24025|24023|196172
1621432500000|2021-05-19 13:55:00|24024|24022|24002|23999|24098|24095|24000|23998|294955
1621432800000|2021-05-19 14:00:00|24000|23998|23979|23978|24059|24054|23966|23964|355200
1621433100000|2021-05-19 14:05:00|23978|23977|24026|24024|24045|24043|23971|23970|260005
1621433400000|2021-05-19 14:10:00|24027|24025|24011|24009|24061|24060|24000|23999|186929
1621433700000|2021-05-19 14:15:00|24009|24008|24071|24068|24090|24088|23992|23990|261337
1621434000000|2021-05-19 14:20:00|24073|24070|24077|24075|24087|24085|24029|24028|155159
1621434300000|2021-05-19 14:25:00|24076|24074|24123|24120|24152|24150|24061|24060|187598
1621434600000|2021-05-19 14:30:00|24122|24119|24108|24106|24156|24154|24104|24101|146888
1621434900000|2021-05-19 14:35:00|24109|24107|24054|24052|24135|24133|24053|24052|120589
1621435200000|2021-05-19 14:40:00|24055|24054|24095|24092|24098|24096|24035|24034|129271
1621435500000|2021-05-19 14:45:00|24096|24094|24095|24092|24155|24142|24090|24088|142795
1621435800000|2021-05-19 14:50:00|24096|24093|24129|24127|24149|24147|24092|24090|153003
1621436100000|2021-05-19 14:55:00|24130|24129|24097|24096|24138|24135|24093|24090|101927
1621436400000|2021-05-19 15:00:00|24094|24093|24090|24088|24106|24105|24073|24072|135157
1621436700000|2021-05-19 15:05:00|24091|24089|24182|24181|24192|24189|24086|24085|150690
1621437000000|2021-05-19 15:10:00|24181|24180|24165|24163|24183|24182|24158|24157|101793
1621437300000|2021-05-19 15:15:00|24164|24162|24136|24134|24181|24179|24132|24131|98234
1621437600000|2021-05-19 15:20:00|24135|24133|24158|24156|24178|24176|24135|24133|89023
1621437900000|2021-05-19 15:25:00|24157|24157|24143|24140|24164|24162|24133|24131|90556
1621438200000|2021-05-19 15:30:00|24141|24139|24144|24142|24164|24163|24126|24124|113793
1621438500000|2021-05-19 15:35:00|24145|24144|24146|24145|24159|24158|24126|24124|79936
1621438800000|2021-05-19 15:40:00|24147|24147|24129|24126|24158|24157|24107|24105|94632
1621439100000|2021-05-19 15:45:00|24130|24128|24111|24109|24131|24130|24096|24093|67324
1621439400000|2021-05-19 15:50:00|24110|24108|24103|24101|24122|24120|24089|24086|76018
1621439700000|2021-05-19 15:55:00|24101|24100|24159|24156|24166|24164|24100|24099|86371
1621440000000|2021-05-19 16:00:00|24158|24157|24160|24158|24161|24160|24131|24129|59560
1621440300000|2021-05-19 16:05:00|24161|24159|24156|24154|24169|24168|24148|24147|52664
1621440600000|2021-05-19 16:10:00|24155|24153|24171|24169|24178|24177|24151|24150|100735
1621440900000|2021-05-19 16:15:00|24170|24168|24180|24179|24194|24192|24165|24163|75146
1621441200000|2021-05-19 16:20:00|24179|24178|24185|24182|24191|24190|24155|24154|81252
1621441500000|2021-05-19 16:25:00|24184|24183|24173|24171|24184|24183|24150|24145|87078
1621441800000|2021-05-19 16:30:00|24175|24173|24172|24172|24185|24184|24164|24163|42622
1621442100000|2021-05-19 16:35:00|24173|24171|24188|24186|24194|24192|24165|24164|140282
1621442400000|2021-05-19 16:40:00|24187|24187|24180|24179|24218|24217|24178|24176|118508
1621442700000|2021-05-19 16:45:00|24183|24180|24186|24184|24204|24202|24175|24174|56666
1621443000000|2021-05-19 16:50:00|24187|24183|24199|24197|24205|24204|24176|24175|57635
1621443300000|2021-05-19 16:55:00|24198|24198|24196|24194|24214|24212|24190|24189|58816
1621443600000|2021-05-19 17:00:00|24195|24193|24228|24227|24240|24238|24195|24193|90330
1621443900000|2021-05-19 17:05:00|24229|24228|24229|24226|24257|24256|24221|24219|101879
1621444200000|2021-05-19 17:10:00|24228|24227|24246|24244|24257|24254|24228|24227|51158
1621444500000|2021-05-19 17:15:00|24247|24245|24238|24236|24267|24265|24232|24230|80193
1621444800000|2021-05-19 17:20:00|24241|24239|24220|24219|24245|24244|24217|24216|71489
1621445100000|2021-05-19 17:25:00|24221|24218|24233|24231|24235|24234|24215|24214|57996
1621445400000|2021-05-19 17:30:00|24234|24232|24196|24194|24235|24234|24193|24191|49636
1621445700000|2021-05-19 17:35:00|24197|24195|24189|24187|24199|24198|24169|24168|73214
1621446000000|2021-05-19 17:40:00|24190|24188|24173|24171|24191|24190|24161|24160|62990
1621446300000|2021-05-19 17:45:00|24172|24172|24179|24178|24182|24181|24160|24158|68335
1621446600000|2021-05-19 17:50:00|24180|24179|24188|24186|24192|24191|24169|24167|37806
1621446900000|2021-05-19 17:55:00|24187|24184|24157|24153|24197|24195|24157|24153|38896
1621447200000|2021-05-19 18:00:00|24153|24155|24114|24112|24194|24192|24100|24098|167332
1621447500000|2021-05-19 18:05:00|24118|24115|24097|24094|24120|24117|24043|24039|194594
1621447800000|2021-05-19 18:10:00|24096|24092|24088|24086|24104|24103|24057|24054|107446
1621448100000|2021-05-19 18:15:00|24087|24085|24102|24100|24106|24104|24046|24044|103923
1621448400000|2021-05-19 18:20:00|24104|24102|24246|24243|24268|24265|24103|24101|244829
1621448700000|2021-05-19 18:25:00|24244|24242|24272|24270|24280|24278|24233|24232|118385
1621449000000|2021-05-19 18:30:00|24270|24268|24240|24237|24307|24306|24223|24221|165483
1621449300000|2021-05-19 18:35:00|24239|24238|24173|24170|24248|24245|24166|24164|143421
1621449600000|2021-05-19 18:40:00|24171|24169|24142|24141|24177|24175|24135|24132|99694
1621449900000|2021-05-19 18:45:00|24144|24140|24128|24126|24149|24148|24112|24110|97187
1621450200000|2021-05-19 18:50:00|24127|24125|24123|24121|24135|24134|24107|24106|97543
1621450500000|2021-05-19 18:55:00|24124|24122|24133|24131|24167|24165|24101|24100|119651
1621450800000|2021-05-19 19:00:00|24134|24132|24120|24118|24134|24132|24088|24087|129323
1621451100000|2021-05-19 19:05:00|24126|24125|24161|24159|24167|24166|24116|24113|72663
1621451400000|2021-05-19 19:10:00|24160|24158|24179|24177|24200|24198|24154|24152|86651
1621451700000|2021-05-19 19:15:00|24178|24176|24185|24184|24200|24199|24175|24174|90083
1621452000000|2021-05-19 19:20:00|24186|24185|24224|24222|24239|24237|24158|24156|154927
1621452300000|2021-05-19 19:25:00|24223|24221|24252|24251|24270|24269|24214|24213|123689
1621452600000|2021-05-19 19:30:00|24251|24250|24205|24204|24254|24253|24189|24188|125904
1621452900000|2021-05-19 19:35:00|24206|24205|24186|24185|24209|24206|24167|24165|90960
1621453200000|2021-05-19 19:40:00|24185|24184|24161|24158|24193|24191|24150|24148|141258
1621453500000|2021-05-19 19:45:00|24160|24159|24126|24123|24173|24171|24113|24112|174692
1621453800000|2021-05-19 19:50:00|24127|24124|24227|24224|24243|24240|24113|24110|430274
1621454100000|2021-05-19 19:55:00|24224|24222|24321|24314|24322|24321|24220|24219|776349
1621454400000|2021-05-19 20:00:00|24319|24313|24295|24290|24327|24314|24295|24277|3348894
1621454700000|2021-05-19 20:05:00|24293|24282|24271|24265|24295|24282|24271|24264|11040
1621455000000|2021-05-19 20:10:00|24270|24266|24275|24270|24275|24270|24264|24221|5081
1621455300000|2021-05-19 20:15:00|24295|24250|24305|24255|24312|24291|24295|24250|10082
1621455600000|2021-05-19 20:20:00|24276|24260|24279|24269|24300|24269|24271|24260|1133
1621455900000|2021-05-19 20:25:00||24268||24268||24269||24268|403
1621456200000|2021-05-19 20:30:00|24270|24270|24279|24270|24279|24270|24270|24268|3239
1621456500000|2021-05-19 20:35:00|24300|24273|24288|24270|24300|24280|24281|24270|1049
1621456800000|2021-05-19 20:40:00|||||||||363
1621457100000|2021-05-19 20:45:00|24285|24277|24288|24270|24288|24277|24284|24270|1034
1621457400000|2021-05-19 20:50:00|24300|24280|24305|24280|24305|24282|24300|24270|331
1621457700000|2021-05-19 20:55:00|24306|24285|24311|24280|24311|24285|24305|24280|1297
1621458000000|2021-05-19 21:00:00|24306||24300||24311||24300||307
1621458300000|2021-05-19 21:05:00|||||||||59
1621458600000|2021-05-19 21:10:00|||||||||87
1621458900000|2021-05-19 21:15:00|||||||||1024
1621459200000|2021-05-19 21:20:00|||||||||73
1621459500000|2021-05-19 21:25:00|24299|24290|24311|24295|24311|24295|24299|24290|607
1621459800000|2021-05-19 21:30:00|24310|24300|24310|24300|24310|24300|24310|24300|750
1621460100000|2021-05-19 21:35:00|24306|24295|24300|24295|24306|24295|24300|24295|211
1621460400000|2021-05-19 21:40:00|||||||||136
1621460700000|2021-05-19 21:45:00|||||||||283
1621461000000|2021-05-19 21:50:00|||||||||137
1621461300000|2021-05-19 21:55:00|24311|24296|24311|24296|24311|24296|24311|24296|103
1621461600000|2021-05-19 22:00:00||24300||24300||24300||24300|312
1621461900000|2021-05-19 22:05:00|24309|24296|24300|24280|24309|24296|24295|24280|441
1621462200000|2021-05-19 22:10:00|24299|24285|24299|24285|24299|24285|24290|24285|3353
1621462500000|2021-05-19 22:15:00|||||||||632
1621462800000|2021-05-19 22:20:00||24286||24290||24290||24286|108
1621463100000|2021-05-19 22:25:00|||||||||271
1621463400000|2021-05-19 22:30:00||24289||24289||24289||24289|14
1621463700000|2021-05-19 22:35:00|||||||||68
1621464000000|2021-05-19 22:40:00|||||||||6
1621464300000|2021-05-19 22:45:00|24283|24285|24299|24267|24299|24285|24280|24265|4454
1621464600000|2021-05-19 22:50:00|24290|24265|24284|24250|24290|24265|24284|24250|1391
1621464900000|2021-05-19 22:55:00|24280||24288||24298||24280||329
1621465200000|2021-05-19 23:00:00|24297||24285||24297||24252||1233
1621465500000|2021-05-19 23:05:00|24270|24270|24284|24250|24285|24270|24270|24250|933
1621465800000|2021-05-19 23:10:00|24282|24242|24282|24242|24282|24242|24250|24242|430
1621466100000|2021-05-19 23:15:00|24240|24231|24282|24226|24282|24231|24240|24223|1107
1621466400000|2021-05-19 23:20:00||24249||24244||24249||24242|15
1621466700000|2021-05-19 23:25:00|24260||24260||24260||24260||100
1621467000000|2021-05-19 23:30:00|24277|24242|24282|24242|24282|24242|24277|24242|351
1621467300000|2021-05-19 23:35:00|24263|24243|24265|24250|24282|24250|24263|24242|155
1621467600000|2021-05-19 23:40:00|24249|24242|24250|24244|24250|24244|24249|24242|249
1621467900000|2021-05-19 23:45:00|24255|24245|24264|24244|24282|24245|24255|24244|1364
1621468200000|2021-05-19 23:50:00|24260||24260||24260||24260||277
1621468500000|2021-05-19 23:55:00|24255|24245|24264|24244|24264|24245|24255|24244|1105
1621497600000|2021-05-20 08:00:00|24354|24292|24349|24322|24354|24326|24338|24292|178
1621497900000|2021-05-20 08:05:00|24354|24312|24354|24338|24354|24338|24354|24293|173
1621498200000|2021-05-20 08:10:00|24380|24260|24380|24320|24380|24355|24380|24260|606
1621498500000|2021-05-20 08:15:00|24379||24380||24380||24379||60
1621498800000|2021-05-20 08:20:00|24366|24322|24380|24320|24380|24322|24361|24320|663
1621499100000|2021-05-20 08:25:00|24345|24260|24370|24290|24380|24290|24316|24260|727
1621499400000|2021-05-20 08:30:00|||||||||1
1621499700000|2021-05-20 08:35:00|24327|24260|24279|24215|24370|24261|24257|24131|1399
1621500000000|2021-05-20 08:40:00|24290|24200|24264|24223|24348|24241|24264|24200|163
1621500300000|2021-05-20 08:45:00|24310|24220|24289|24250|24348|24250|24287|24220|207
1621500600000|2021-05-20 08:50:00|24283|24240|24286|24250|24348|24250|24270|24240|18
1621500900000|2021-05-20 08:55:00|24348|24200|24271|24200|24348|24223|24261|24200|295
1621501200000|2021-05-20 09:00:00|24310|24211|24310|24220|24310|24220|24245|24200|9
1621501500000|2021-05-20 09:05:00|24247|24200|24307|24200|24310|24217|24240|24200|698
1621501800000|2021-05-20 09:10:00|24306|24210|24288|24217|24306|24217|24288|24210|310
1621502100000|2021-05-20 09:15:00|24273||24288||24288||24269||24
1621502400000|2021-05-20 09:20:00|24270|24210|24269|24182|24310|24210|24269|24182|1019
1621502700000|2021-05-20 09:25:00|24293|24145|24247|24145|24310|24145|24244|24145|221
1621503000000|2021-05-20 09:30:00|24269|24131|24246|24142|24310|24152|24150|24131|261
1621503300000|2021-05-20 09:35:00|24234|24155|24200|24142|24246|24155|24155|24142|434
1621503600000|2021-05-20 09:40:00|24162||24245||24260||24158||560
1621503900000|2021-05-20 09:45:00|24250|24170|24260|24170|24260|24170|24224|24170|36
1621504200000|2021-05-20 09:50:00|24245||24245||24245||24245||15
1621504500000|2021-05-20 09:55:00|||||||||54
1621504800000|2021-05-20 10:00:00|24181|24171|24245|24170|24245|24181|24181|24170|329
1621505100000|2021-05-20 10:05:00||24181||24170||24181||24170|16
1621505400000|2021-05-20 10:10:00|||||||||9
1621505700000|2021-05-20 10:15:00|||||||||14
1621506000000|2021-05-20 10:20:00|24240||24240||24240||24240||16
1621506300000|2021-05-20 10:25:00|||||||||47
1621506600000|2021-05-20 10:30:00|||||||||1
1621506900000|2021-05-20 10:35:00|24245|24193|24240|24171|24299|24193|24190|24170|692
1621507200000|2021-05-20 10:40:00||24181||24179||24181||24171|205
1621507500000|2021-05-20 10:45:00|24224|24171|24224|24170|24224|24181|24224|24170|145
1621507800000|2021-05-20 10:50:00|24195|24181|24240|24181|24240|24190|24195|24170|234
1621508100000|2021-05-20 10:55:00|24299|24171|24299|24222|24299|24245|24288|24170|3069
1621508400000|2021-05-20 11:00:00|24298|24200|24290|24255|24299|24285|24290|24200|637
1621508700000|2021-05-20 11:05:00|24278|24250|24278|24251|24278|24260|24269|24217|2786
1621509000000|2021-05-20 11:10:00|24299|24274|24275|24251|24299|24274|24263|24251|2839
1621509300000|2021-05-20 11:15:00|24278|24250|24340|24321|24374|24321|24270|24250|13161
1621509600000|2021-05-20 11:20:00|24335|24330|24327|24310|24338|24335|24315|24297|3454
1621509900000|2021-05-20 11:25:00|24323|24301|24315|24297|24329|24310|24310|24297|2570
1621510200000|2021-05-20 11:30:00|24311|24290|24315|24298|24315|24298|24311|24280|960
1621510500000|2021-05-20 11:35:00|24310|24300|24324|24311|24340|24320|24310|24300|3396
1621510800000|2021-05-20 11:40:00|24311|24300|24311|24291|24324|24311|24311|24288|2020
1621511100000|2021-05-20 11:45:00|24310|24300|24321|24302|24322|24303|24310|24300|705
1621511400000|2021-05-20 11:50:00|24320|24300|24300|24291|24321|24310|24300|24291|2177
1621511700000|2021-05-20 11:55:00|24293|24290|24305|24286|24310|24300|24293|24280|2160
1621512000000|2021-05-20 12:00:00|24310|24302|24310|24300|24320|24313|24299|24286|1357
1621512300000|2021-05-20 12:05:00|24318|24310|24308|24280|24324|24310|24290|24280|1917
1621512600000|2021-05-20 12:10:00|24317|24282|24275|24251|24317|24305|24275|24250|2503
1621512900000|2021-05-20 12:15:00|24288|24250|24288|24265|24288|24265|24288|24250|918
1621513200000|2021-05-20 12:20:00|24293|24271|24304|24290|24305|24290|24293|24271|566
1621513500000|2021-05-20 12:25:00|24298|24283|24310|24281|24310|24289|24298|24280|1086
1621513800000|2021-05-20 12:30:00|24317|24296|24330|24308|24340|24323|24317|24296|2603
1621514100000|2021-05-20 12:35:00|24323|24312|24340|24330|24340|24330|24323|24312|1444
1621514400000|2021-05-20 12:40:00|24344|24331|24348|24331|24374|24350|24344|24331|1129
1621514700000|2021-05-20 12:45:00|24349|24339|24384|24365|24385|24365|24349|24339|4127
1621515000000|2021-05-20 12:50:00|24370|24366|24372|24366|24384|24375|24370|24365|4999
1621515300000|2021-05-20 12:55:00|24377|24368|24375|24371|24384|24371|24368|24366|6073
1621515600000|2021-05-20 13:00:00|24370|24370|24385|24368|24385|24380|24365|24349|6899
1621515900000|2021-05-20 13:05:00|24380|24380|24392|24386|24397|24386|24380|24368|3726
1621516200000|2021-05-20 13:10:00|24400|24392|24430|24415|24431|24423|24400|24375|7074
1621516500000|2021-05-20 13:15:00|24429|24420|24425|24420|24438|24431|24423|24420|4722
1621516800000|2021-05-20 13:20:00|24432|24421|24438|24415|24445|24438|24421|24410|7109
1621517100000|2021-05-20 13:25:00|24435|24400|24385|24372|24438|24400|24368|24350|19410
1621517400000|2021-05-20 13:30:00|24400|24375|24508|24503|24508|24506|24388|24375|369598
1621517700000|2021-05-20 13:35:00|24509|24504|24581|24580|24595|24593|24503|24502|376249
1621518000000|2021-05-20 13:40:00|24582|24581|24591|24590|24647|24644|24582|24581|271074
1621518300000|2021-05-20 13:45:00|24594|24591|24556|24554|24605|24603|24552|24551|130788
1621518600000|2021-05-20 13:50:00|24557|24555|24560|24557|24581|24578|24540|24537|112313
1621518900000|2021-05-20 13:55:00|24559|24556|24554|24553|24577|24575|24538|24535|76816
1621519200000|2021-05-20 14:00:00|24553|24552|24607|24606|24613|24612|24553|24551|163626
1621519500000|2021-05-20 14:05:00|24608|24605|24595|24593|24621|24620|24594|24591|120659
1621519800000|2021-05-20 14:10:00|24597|24594|24619|24618|24625|24622|24590|24589|128692
1621520100000|2021-05-20 14:15:00|24620|24619|24628|24626|24653|24652|24620|24619|160780
1621520400000|2021-05-20 14:20:00|24629|24628|24626|24625|24632|24630|24612|24610|80941
1621520700000|2021-05-20 14:25:00|24628|24627|24638|24636|24640|24639|24609|24607|91650
1621521000000|2021-05-20 14:30:00|24639|24638|24667|24665|24672|24670|24637|24636|121013
1621521300000|2021-05-20 14:35:00|24669|24666|24650|24648|24670|24669|24643|24642|100898
1621521600000|2021-05-20 14:40:00|24651|24649|24651|24649|24661|24659|24632|24629|89368
1621521900000|2021-05-20 14:45:00|24650|24648|24672|24670|24695|24694|24649|24647|96658
1621522200000|2021-05-20 14:50:00|24674|24671|24671|24668|24697|24695|24664|24663|106037
1621522500000|2021-05-20 14:55:00|24670|24667|24640|24639|24679|24677|24635|24633|126560
1621522800000|2021-05-20 15:00:00|24641|24638|24627|24626|24649|24648|24607|24606|180354
1621523100000|2021-05-20 15:05:00|24625|24625|24625|24624|24634|24633|24618|24617|79089
1621523400000|2021-05-20 15:10:00|24626|24623|24610|24608|24629|24628|24603|24600|139810
1621523700000|2021-05-20 15:15:00|24611|24609|24630|24628|24630|24628|24604|24603|99582
1621524000000|2021-05-20 15:20:00|24631|24629|24640|24638|24643|24641|24612|24610|92550
1621524300000|2021-05-20 15:25:00|24639|24639|24702|24700|24707|24705|24635|24634|213085
1621524600000|2021-05-20 15:30:00|24703|24701|24725|24723|24727|24724|24697|24695|127171
1621524900000|2021-05-20 15:35:00|24723|24722|24712|24709|24738|24735|24703|24702|125277
1621525200000|2021-05-20 15:40:00|24713|24711|24757|24756|24767|24765|24712|24711|158059
1621525500000|2021-05-20 15:45:00|24756|24755|24785|24783|24787|24785|24756|24755|90712
1621525800000|2021-05-20 15:50:00|24786|24784|24769|24766|24795|24794|24765|24764|77005
1621526100000|2021-05-20 15:55:00|24772|24769|24735|24734|24776|24775|24729|24728|122236
1621526400000|2021-05-20 16:00:00|24736|24735|24695|24694|24739|24738|24689|24688|113823
1621526700000|2021-05-20 16:05:00|24696|24695|24675|24674|24698|24697|24658|24656|143830
1621527000000|2021-05-20 16:10:00|24676|24673|24644|24642|24676|24674|24641|24640|107418
1621527300000|2021-05-20 16:15:00|24645|24643|24671|24670|24698|24696|24645|24643|121412
1621527600000|2021-05-20 16:20:00|24670|24669|24675|24673|24677|24676|24659|24658|90031
1621527900000|2021-05-20 16:25:00|24676|24675|24672|24670|24681|24680|24661|24660|69976
1621528200000|2021-05-20 16:30:00|24674|24671|24687|24686|24693|24691|24674|24671|56008
1621528500000|2021-05-20 16:35:00|24690|24687|24674|24671|24691|24690|24646|24645|130323
1621528800000|2021-05-20 16:40:00|24675|24672|24667|24664|24684|24682|24664|24663|57170
1621529100000|2021-05-20 16:45:00|24669|24666|24697|24695|24700|24699|24667|24665|71702
1621529400000|2021-05-20 16:50:00|24698|24696|24681|24680|24706|24704|24680|24678|76398
1621529700000|2021-05-20 16:55:00|24680|24679|24692|24690|24703|24701|24675|24673|57324
1621530000000|2021-05-20 17:00:00|24691|24689|24706|24705|24710|24708|24682|24680|46889
1621530300000|2021-05-20 17:05:00|24707|24704|24721|24720|24723|24721|24696|24695|61016
1621530600000|2021-05-20 17:10:00|24722|24721|24712|24710|24729|24727|24706|24705|65319
1621530900000|2021-05-20 17:15:00|24713|24712|24723|24721|24734|24733|24712|24711|62048
1621531200000|2021-05-20 17:20:00|24722|24720|24731|24729|24735|24733|24720|24719|52706
1621531500000|2021-05-20 17:25:00|24730|24727|24739|24738|24741|24740|24720|24719|45294
1621531800000|2021-05-20 17:30:00|24740|24739|24742|24741|24752|24751|24736|24735|91582
1621532100000|2021-05-20 17:35:00|24741|24740|24718|24716|24741|24740|24714|24713|47185
1621532400000|2021-05-20 17:40:00|24717|24717|24730|24728|24731|24729|24713|24712|41125
1621532700000|2021-05-20 17:45:00|24728|24727|24730|24728|24741|24739|24716|24714|38984
1621533000000|2021-05-20 17:50:00|24729|24726|24696|24695|24744|24743|24683|24681|86719
1621533300000|2021-05-20 17:55:00|24698|24696|24730|24728|24731|24730|24687|24685|51362
1621533600000|2021-05-20 18:00:00|24732|24731|24730|24728|24746|24745|24725|24724|66193
1621533900000|2021-05-20 18:05:00|24731|24729|24725|24724|24739|24737|24722|24721|50191
1621534200000|2021-05-20 18:10:00|24726|24725|24723|24721|24731|24730|24708|24707|64112
1621534500000|2021-05-20 18:15:00|24724|24723|24719|24718|24731|24730|24703|24701|56893
1621534800000|2021-05-20 18:20:00|24718|24716|24716|24715|24726|24724|24711|24710|31468
1621535100000|2021-05-20 18:25:00|24715|24714|24730|24728|24730|24728|24707|24706|41432
1621535400000|2021-05-20 18:30:00|24731|24729|24725|24724|24753|24751|24720|24718|151503
1621535700000|2021-05-20 18:35:00|24724|24723|24720|24718|24733|24732|24718|24716|50048
1621536000000|2021-05-20 18:40:00|24719|24719|24707|24705|24724|24723|24701|24700|84289
1621536300000|2021-05-20 18:45:00|24708|24706|24703|24702|24710|24709|24685|24684|81797
1621536600000|2021-05-20 18:50:00|24702|24701|24714|24712|24716|24715|24688|24686|70756
1621536900000|2021-05-20 18:55:00|24713|24711|24706|24705|24721|24719|24700|24698|61066
1621537200000|2021-05-20 19:00:00|24708|24706|24702|24700|24711|24710|24683|24681|70194
1621537500000|2021-05-20 19:05:00|24701|24699|24694|24691|24702|24700|24686|24685|36237
1621537800000|2021-05-20 19:10:00|24695|24693|24697|24696|24708|24707|24686|24685|83405
1621538100000|2021-05-20 19:15:00|24696|24695|24715|24713|24717|24715|24690|24689|81152
1621538400000|2021-05-20 19:20:00|24713|24711|24728|24727|24732|24730|24705|24703|111780
1621538700000|2021-05-20 19:25:00|24730|24729|24745|24743|24745|24744|24727|24725|96491
1621539000000|2021-05-20 19:30:00|24743|24742|24723|24721|24744|24743|24715|24714|103238
1621539300000|2021-05-20 19:35:00|24724|24722|24712|24711|24736|24734|24706|24705|98810
1621539600000|2021-05-20 19:40:00|24713|24712|24705|24704|24723|24721|24692|24691|144614
1621539900000|2021-05-20 19:45:00|24704|24703|24708|24707|24735|24734|24703|24701|176962
1621540200000|2021-05-20 19:50:00|24707|24705|24710|24708|24721|24716|24670|24664|370335
1621540500000|2021-05-20 19:55:00|24711|24707|24650|24647|24711|24707|24616|24612|502394
1621540800000|2021-05-20 20:00:00|24651|24607|24636|24621|24651|24632|24610|24607|2778267
1621541100000|2021-05-20 20:05:00|24632|24624|24637|24632|24640|24632|24632|24621|4846
1621541400000|2021-05-20 20:10:00|24638|24636|24649|24631|24649|24638|24637|24630|5194
1621541700000|2021-05-20 20:15:00||24630||24630||24643||24630|953
1621542000000|2021-05-20 20:20:00||24631||24631||24637||24631|371
1621542300000|2021-05-20 20:25:00|24648|24635|24648|24635|24648|24635|24648|24635|816
1621542600000|2021-05-20 20:30:00|24644|24631|24640|24631|24644|24631|24640|24631|312
1621542900000|2021-05-20 20:35:00|||||||||321
1621543200000|2021-05-20 20:40:00|24645|24640|24650|24649|24650|24649|24645|24637|1643
1621543500000|2021-05-20 20:45:00|24649|24639|24651|24640|24651|24644|24649|24639|1170
1621543800000|2021-05-20 20:50:00||24641||24645||24645||24641|670
1621544100000|2021-05-20 20:55:00|24650|24640|24650|24640|24650|24641|24650|24640|786
1621544400000|2021-05-20 21:00:00|||||||||205
1621544700000|2021-05-20 21:05:00|24645||24645||24648||24645||123
1621545000000|2021-05-20 21:10:00|24648|24650|24654|24640|24654|24650|24648|24640|3748
1621545300000|2021-05-20 21:15:00|||||||||106
1621545600000|2021-05-20 21:20:00|24656|24642|24656|24642|24656|24642|24656|24642|188
1621545900000|2021-05-20 21:25:00|24655|24647|24656|24649|24656|24649|24655|24647|106
1621546200000|2021-05-20 21:30:00|24657|24655|24669|24652|24669|24656|24657|24652|564
1621546500000|2021-05-20 21:35:00|24660|24655|24660|24655|24660|24655|24660|24655|218
1621546800000|2021-05-20 21:40:00|||||||||1801
1621547100000|2021-05-20 21:45:00||24649||24649||24649||24649|189
1621547400000|2021-05-20 21:50:00|||||||||86
1621547700000|2021-05-20 21:55:00|||||||||59
1621548000000|2021-05-20 22:00:00|24655|24647|24669|24647|24669|24647|24655|24647|1890
1621548300000|2021-05-20 22:05:00|||||||||149
1621548600000|2021-05-20 22:10:00|24665|24648|24667|24648|24669|24648|24665|24648|139
1621548900000|2021-05-20 22:15:00|24665|24659|24665|24659|24665|24659|24665|24659|74
1621549200000|2021-05-20 22:20:00|24659|24653|24657|24648|24665|24653|24657|24648|960
1621549500000|2021-05-20 22:25:00|24665|24650|24665|24655|24665|24655|24665|24650|155
1621549800000|2021-05-20 22:30:00||24658||24658||24658||24658|20
1621550100000|2021-05-20 22:35:00|24667|24660|24667|24660|24667|24660|24667|24660|429
1621550400000|2021-05-20 22:40:00|24660|24655|24667|24660|24667|24660|24660|24650|823
1621550700000|2021-05-20 22:45:00|||||||||4
1621551000000|2021-05-20 22:50:00|||||||||7
1621551300000|2021-05-20 22:55:00|||||||||237
1621551600000|2021-05-20 23:00:00||24654||24650||24654||24650|106
1621551900000|2021-05-20 23:05:00|||||||||100
1621552200000|2021-05-20 23:10:00||24651||24651||24651||24651|405
1621552500000|2021-05-20 23:15:00|24665|24655|24665|24655|24667|24655|24664|24655|224
1621552800000|2021-05-20 23:20:00||24656||24656||24656||24656|35
1621553100000|2021-05-20 23:25:00|24667|24660|24667|24660|24667|24660|24667|24660|21
1621553400000|2021-05-20 23:30:00|24669|24669|24675|24660|24675|24669|24669|24660|621
1621553700000|2021-05-20 23:35:00|24674|24661|24674|24662|24674|24662|24674|24661|352
1621554000000|2021-05-20 23:40:00||24663||24663||24663||24663|283
1621554300000|2021-05-20 23:45:00|24677|24675|24680|24675|24680|24675|24677|24675|952
1621554600000|2021-05-20 23:50:00|24688|24662|24688|24664|24688|24664|24688|24662|544
1621554900000|2021-05-20 23:55:00|24686|24665|24689|24671|24689|24671|24686|24665|850
1621584000000|2021-05-21 08:00:00|24769|24615|24781|24710|24781|24726|24769|24615|59
1621584300000|2021-05-21 08:05:00|24769|24625|24724|24675|24769|24725|24724|24607|338
1621584600000|2021-05-21 08:10:00||24660||24676||24682||24660|21
1621584900000|2021-05-21 08:15:00||24660||24676||24691||24660|131
1621585200000|2021-05-21 08:20:00||24660||24689||24689||24660|4
1621585500000|2021-05-21 08:25:00|||||||||5
1621585800000|2021-05-21 08:30:00||24660||24675||24676||24660|77
1621586100000|2021-05-21 08:35:00||24660||24690||24690||24660|66
1621586400000|2021-05-21 08:40:00|||||||||102
1621586700000|2021-05-21 08:45:00|24703||24700||24703||24700||30
1621587000000|2021-05-21 08:50:00|||||||||3
1621587300000|2021-05-21 08:55:00||24660||24660||24660||24660|219
1621587600000|2021-05-21 09:00:00|||||||||236
1621587900000|2021-05-21 09:05:00|24703|24662|24703|24662|24703|24662|24703|24662|600
1621588200000|2021-05-21 09:10:00|24718|24660|24789|24662|24789|24662|24718|24660|291
1621588500000|2021-05-21 09:15:00||24700||24700||24700||24700|1
1621588800000|2021-05-21 09:20:00||24710||24725||24725||24710|3
1621589100000|2021-05-21 09:25:00|24740|24720|24740|24720|24789|24740|24740|24712|246
1621589400000|2021-05-21 09:30:00|24736|24662|24735|24720|24740|24720|24732|24662|719
1621589700000|2021-05-21 09:35:00|24740||24740||24740||24740||41
1621590000000|2021-05-21 09:40:00|||||||||13
1621590300000|2021-05-21 09:45:00|24730||24730||24730||24730||307
1621590600000|2021-05-21 09:50:00||24662||24662||24720||24662|501
1621590900000|2021-05-21 09:55:00||24670||24680||24680||24670|0
1621591200000|2021-05-21 10:00:00|24740|24698|24729|24680|24740|24730|24729|24680|3401
1621591500000|2021-05-21 10:05:00|||||||||3
1621591800000|2021-05-21 10:10:00|24728||24727||24728||24727||3
1621592100000|2021-05-21 10:15:00|24725||24724||24725||24724||124
1621592400000|2021-05-21 10:20:00||24685||24685||24685||24685|0
1621592700000|2021-05-21 10:25:00|||||||||122
1621593000000|2021-05-21 10:30:00|24720||24720||24720||24720||168
1621593300000|2021-05-21 10:35:00||24690||24690||24690||24690|91
1621593600000|2021-05-21 10:40:00|24716|24689|24716|24689|24716|24689|24716|24689|11
1621593900000|2021-05-21 10:45:00|24715|24685|24715|24685|24715|24689|24715|24685|48
1621594200000|2021-05-21 10:50:00|||||||||31
1621594500000|2021-05-21 10:55:00|||||||||122
1621594800000|2021-05-21 11:00:00|24719|24701|24719|24702|24719|24716|24712|24701|2067
1621595100000|2021-05-21 11:05:00|24730|24710|24730|24720|24730|24721|24730|24710|280
1621595400000|2021-05-21 11:10:00|24728|24719|24730|24712|24731|24719|24719|24700|942
1621595700000|2021-05-21 11:15:00|24728|24716|24727|24704|24728|24716|24718|24700|187
1621596000000|2021-05-21 11:20:00|24723|24700|24718|24691|24723|24704|24714|24690|809
1621596300000|2021-05-21 11:25:00|24727|24690|24719|24706|24727|24709|24718|24690|310
1621596600000|2021-05-21 11:30:00|24726|24708|24726|24714|24731|24724|24719|24708|2163
1621596900000|2021-05-21 11:35:00|24720|24716|24744|24719|24744|24723|24712|24708|2446
1621597200000|2021-05-21 11:40:00|24742|24712|24730|24712|24742|24712|24724|24712|887
1621597500000|2021-05-21 11:45:00|24729|24714|24720|24712|24729|24721|24720|24712|683
1621597800000|2021-05-21 11:50:00|24728|24713|24730|24712|24730|24724|24728|24712|983
1621598100000|2021-05-21 11:55:00||24718||24721||24725||24718|708
1621598400000|2021-05-21 12:00:00|24729|24715|24729|24715|24730|24715|24729|24715|379
1621598700000|2021-05-21 12:05:00|24724|24717|24718|24702|24729|24723|24714|24700|2498
1621599000000|2021-05-21 12:10:00|24715|24705|24717|24702|24722|24711|24715|24702|909
1621599300000|2021-05-21 12:15:00|24715|24707|24729|24715|24729|24720|24714|24707|2647
1621599600000|2021-05-21 12:20:00|24730|24721|24730|24715|24730|24722|24728|24715|954
1621599900000|2021-05-21 12:25:00|24729|24723|24740|24715|24744|24734|24729|24715|1690
1621600200000|2021-05-21 12:30:00|24739|24717|24735|24717|24740|24717|24725|24717|939
1621600500000|2021-05-21 12:35:00|24740|24715|24729|24714|24745|24735|24721|24712|2976
1621600800000|2021-05-21 12:40:00|24715|24712|24721|24693|24721|24712|24698|24685|5015
1621601100000|2021-05-21 12:45:00|24740|24703|24712|24691|24740|24726|24701|24685|3502
1621601400000|2021-05-21 12:50:00|24740|24700|24682|24662|24740|24700|24680|24653|3676
1621601700000|2021-05-21 12:55:00|24680|24676|24710|24701|24740|24702|24675|24662|2966
1621602000000|2021-05-21 13:00:00|24701|24687|24715|24685|24740|24700|24678|24662|9175
1621602300000|2021-05-21 13:05:00|24716|24681|24704|24683|24716|24685|24704|24681|551
1621602600000|2021-05-21 13:10:00|24700|24681|24693|24670|24700|24686|24680|24670|4295
1621602900000|2021-05-21 13:15:00|24691|24675|24726|24710|24726|24710|24686|24675|2870
1621603200000|2021-05-21 13:20:00|24725|24711|24726|24710|24726|24717|24710|24683|2587
1621603500000|2021-05-21 13:25:00|24740|24700|24770|24753|24800|24799|24730|24685|131136
1621603800000|2021-05-21 13:30:00|24766|24747|24807|24801|24833|24830|24748|24741|1400407
1621604100000|2021-05-21 13:35:00|24809|24804|24727|24725|24814|24811|24727|24724|187996
1621604400000|2021-05-21 13:40:00|24728|24726|24729|24725|24752|24750|24705|24702|164012
1621604700000|2021-05-21 13:45:00|24728|24726|24683|24680|24736|24733|24656|24653|285086
1621605000000|2021-05-21 13:50:00|24681|24679|24735|24732|24745|24742|24679|24678|158096
1621605300000|2021-05-21 13:55:00|24733|24729|24758|24755|24764|24760|24714|24711|172575
1621605600000|2021-05-21 14:00:00|24757|24756|24751|24750|24780|24777|24751|24750|250457
1621605900000|2021-05-21 14:05:00|24750|24749|24686|24683|24758|24756|24646|24644|214890
1621606200000|2021-05-21 14:10:00|24682|24680|24677|24675|24719|24717|24677|24674|95750
1621606500000|2021-05-21 14:15:00|24675|24674|24655|24653|24687|24685|24646|24644|184021
1621606800000|2021-05-21 14:20:00|24654|24652|24671|24669|24698|24697|24637|24636|117278
1621607100000|2021-05-21 14:25:00|24673|24670|24645|24643|24687|24686|24638|24637|67498
1621607400000|2021-05-21 14:30:00|24647|24644|24683|24681|24695|24694|24639|24638|85853
1621607700000|2021-05-21 14:35:00|24684|24683|24668|24667|24694|24693|24637|24636|129178
1621608000000|2021-05-21 14:40:00|24667|24666|24642|24640|24667|24666|24637|24636|86569
1621608300000|2021-05-21 14:45:00|24641|24639|24607|24606|24648|24646|24596|24595|148677
1621608600000|2021-05-21 14:50:00|24608|24607|24599|24597|24634|24632|24590|24587|80645
1621608900000|2021-05-21 14:55:00|24600|24598|24640|24638|24641|24639|24594|24593|99322
1621609200000|2021-05-21 15:00:00|24639|24637|24614|24611|24658|24657|24609|24606|111822
1621609500000|2021-05-21 15:05:00|24615|24612|24643|24642|24648|24645|24615|24612|94250
1621609800000|2021-05-21 15:10:00|24642|24640|24635|24634|24649|24648|24628|24627|62638
1621610100000|2021-05-21 15:15:00|24636|24635|24651|24649|24653|24652|24627|24626|71639
1621610400000|2021-05-21 15:20:00|24650|24650|24639|24638|24658|24657|24635|24633|76147
1621610700000|2021-05-21 15:25:00|24638|24637|24586|24585|24655|24654|24577|24575|170797
1621611000000|2021-05-21 15:30:00|24584|24583|24638|24636|24645|24644|24577|24576|120720
1621611300000|2021-05-21 15:35:00|24636|24634|24606|24604|24636|24635|24596|24594|73081
1621611600000|2021-05-21 15:40:00|24604|24602|24603|24602|24626|24625|24599|24597|88050
1621611900000|2021-05-21 15:45:00|24604|24603|24586|24584|24612|24611|24585|24584|61616
1621612200000|2021-05-21 15:50:00|24587|24585|24577|24575|24617|24614|24574|24572|81354
1621612500000|2021-05-21 15:55:00|24575|24573|24549|24548|24580|24579|24547|24546|95798
1621612800000|2021-05-21 16:00:00|24550|24547|24562|24559|24570|24568|24544|24543|126534
1621613100000|2021-05-21 16:05:00|24561|24560|24515|24513|24569|24567|24507|24504|132502
1621613400000|2021-05-21 16:10:00|24514|24514|24537|24536|24540|24539|24509|24508|107324
1621613700000|2021-05-21 16:15:00|24536|24535|24540|24539|24550|24548|24528|24527|57827
1621614000000|2021-05-21 16:20:00|24539|24538|24537|24535|24550|24549|24531|24530|42327
1621614300000|2021-05-21 16:25:00|24539|24538|24555|24554|24560|24559|24525|24524|55425
1621614600000|2021-05-21 16:30:00|24554|24553|24564|24562|24566|24565|24546|24545|88235
1621614900000|2021-05-21 16:35:00|24563|24563|24564|24563|24572|24570|24550|24549|48269
1621615200000|2021-05-21 16:40:00|24565|24564|24564|24562|24578|24577|24546|24544|79889
1621615500000|2021-05-21 16:45:00|24563|24560|24554|24553|24573|24572|24538|24536|134722
1621615800000|2021-05-21 16:50:00|24555|24552|24502|24500|24559|24558|24499|24496|151156
1621616100000|2021-05-21 16:55:00|24503|24501|24525|24522|24530|24528|24497|24496|83605
1621616400000|2021-05-21 17:00:00|24527|24525|24524|24522|24538|24536|24515|24514|47540
1621616700000|2021-05-21 17:05:00|24523|24521|24527|24525|24542|24541|24520|24519|35293
1621617000000|2021-05-21 17:10:00|24526|24524|24531|24530|24540|24538|24518|24517|61917
1621617300000|2021-05-21 17:15:00|24532|24531|24522|24520|24538|24536|24517|24515|59480
1621617600000|2021-05-21 17:20:00|24523|24521|24538|24535|24555|24554|24521|24519|55824
1621617900000|2021-05-21 17:25:00|24537|24537|24554|24552|24557|24555|24534|24532|61921
1621618200000|2021-05-21 17:30:00|24555|24553|24589|24588|24595|24593|24553|24551|73380
1621618500000|2021-05-21 17:35:00|24590|24590|24572|24571|24592|24591|24572|24570|42045
1621618800000|2021-05-21 17:40:00|24573|24572|24578|24576|24583|24581|24566|24564|37447
1621619100000|2021-05-21 17:45:00|24577|24577|24571|24570|24578|24578|24557|24555|38639
1621619400000|2021-05-21 17:50:00|24572|24571|24562|24560|24581|24580|24561|24559|43090
1621619700000|2021-05-21 17:55:00|24563|24561|24563|24561|24565|24564|24553|24551|28097
1621620000000|2021-05-21 18:00:00|24564|24562|24564|24562|24576|24575|24555|24554|90188
1621620300000|2021-05-21 18:05:00|24563|24563|24582|24581|24592|24591|24561|24559|86428
1621620600000|2021-05-21 18:10:00|24583|24582|24579|24578|24594|24593|24574|24573|58892
1621620900000|2021-05-21 18:15:00|24578|24577|24555|24554|24581|24580|24555|24553|72295
1621621200000|2021-05-21 18:20:00|24556|24555|24554|24552|24566|24565|24547|24545|46640
1621621500000|2021-05-21 18:25:00|24555|24553|24537|24535|24558|24557|24527|24526|92351
1621621800000|2021-05-21 18:30:00|24538|24536|24542|24541|24555|24554|24533|24532|63865
1621622100000|2021-05-21 18:35:00|24541|24540|24517|24515|24547|24546|24503|24500|91555
1621622400000|2021-05-21 18:40:00|24516|24514|24533|24531|24535|24534|24515|24514|42744
1621622700000|2021-05-21 18:45:00|24531|24532|24553|24551|24558|24556|24529|24528|84423
1621623000000|2021-05-21 18:50:00|24554|24553|24567|24566|24574|24573|24551|24550|58769
1621623300000|2021-05-21 18:55:00|24568|24567|24565|24562|24572|24570|24552|24551|50073
1621623600000|2021-05-21 19:00:00|24566|24563|24547|24545|24566|24565|24539|24538|55933
1621623900000|2021-05-21 19:05:00|24548|24546|24544|24543|24556|24555|24542|24541|54800
1621624200000|2021-05-21 19:10:00|24543|24542|24578|24577|24585|24584|24542|24541|119115
1621624500000|2021-05-21 19:15:00|24579|24578|24568|24567|24599|24598|24564|24563|122303
1621624800000|2021-05-21 19:20:00|24567|24566|24589|24588|24594|24593|24563|24561|89078
1621625100000|2021-05-21 19:25:00|24588|24587|24566|24565|24588|24587|24566|24550|122695
1621625400000|2021-05-21 19:30:00|24567|24566|24542|24540|24567|24566|24535|24534|127755
1621625700000|2021-05-21 19:35:00|24543|24541|24542|24540|24561|24560|24541|24540|98443
1621626000000|2021-05-21 19:40:00|24541|24541|24526|24524|24559|24558|24522|24520|150459
1621626300000|2021-05-21 19:45:00|24527|24525|24542|24539|24544|24541|24502|24500|206238
1621626600000|2021-05-21 19:50:00|24541|24538|24493|24491|24554|24553|24483|24481|519054
1621626900000|2021-05-21 19:55:00|24494|24492|24522|24519|24530|24527|24475|24474|780522
1621627200000|2021-05-21 20:00:00|24511|24518|24509|24481|24538|24527|24504|24475|2676851
1621627500000|2021-05-21 20:05:00|24510|24500|24503|24502|24510|24503|24502|24490|3174
1621627800000|2021-05-21 20:10:00|24502|24501|24510|24491|24510|24504|24502|24491|2031
1621628100000|2021-05-21 20:15:00|24505|24495|24505|24495|24510|24498|24505|24495|2181
1621628400000|2021-05-21 20:20:00|24510|24498|24505|24498|24510|24498|24505|24498|605
1621628700000|2021-05-21 20:25:00|24510|24495|24510|24495|24510|24495|24510|24495|722
1621629000000|2021-05-21 20:30:00|24505|24498|24505|24498|24505|24498|24505|24498|1512
1621629300000|2021-05-21 20:35:00|24510|24505|24510|24501|24510|24505|24510|24500|619
1621629600000|2021-05-21 20:40:00|||||||||17
1621629900000|2021-05-21 20:45:00|||||||||28
1621630200000|2021-05-21 20:50:00|||||||||29
1621630500000|2021-05-21 20:55:00|||||||||105
1621843200000|2021-05-24 08:00:00|24649|24500|24648|24600|24700|24600|24648|24500|100
1621843500000|2021-05-24 08:05:00||24520||24630||24630||24520|120
1621843800000|2021-05-24 08:10:00|||||||||53
1621844100000|2021-05-24 08:15:00|||||||||208
1621844400000|2021-05-24 08:20:00|24647|24610|24700|24610|24700|24647|24647|24610|1331
1621844700000|2021-05-24 08:25:00|24699|24618|24680|24625|24700|24625|24680|24610|332
1621845000000|2021-05-24 08:30:00|24698|24650|24700|24610|24700|24675|24689|24610|260
1621845300000|2021-05-24 08:35:00|24680|24560|24680|24610|24680|24610|24680|24560|52
1621845600000|2021-05-24 08:40:00|24700|24600|24700|24630|24700|24630|24700|24600|7
1621845900000|2021-05-24 08:45:00|24680|24656|24680|24656|24680|24656|24680|24656|48
1621846200000|2021-05-24 08:50:00|24700|24600|24652|24600|24700|24611|24650|24600|1254
1621846500000|2021-05-24 08:55:00|||||||||150
1621846800000|2021-05-24 09:00:00|||||||||10
1621847100000|2021-05-24 09:05:00||24611||24600||24611||24600|234
1621847400000|2021-05-24 09:10:00|24700|24619|24670|24600|24700|24619|24670|24600|222
1621847700000|2021-05-24 09:15:00|||||||||121
1621848000000|2021-05-24 09:20:00|||||||||51
1621848300000|2021-05-24 09:25:00||24616||24620||24620||24600|5
1621848600000|2021-05-24 09:30:00||24600||24600||24616||24600|3
1621848900000|2021-05-24 09:35:00|24669|24604|24665|24604|24669|24604|24665|24604|308
1621849200000|2021-05-24 09:40:00|24660||24658||24660||24658||485
1621849500000|2021-05-24 09:45:00|24655||24642||24655||24642||1550
1621849800000|2021-05-24 09:50:00|24650|24634|24668|24625|24668|24634|24650|24604|1198
1621850100000|2021-05-24 09:55:00|24670||24670||24670||24670||5
1621850400000|2021-05-24 10:00:00||24650||24650||24650||24650|250
1621850700000|2021-05-24 10:05:00|24665|24625|24670|24625|24670|24625|24665|24625|291
1621851000000|2021-05-24 10:10:00|||||||||3
1621851300000|2021-05-24 10:15:00||24600||24600||24606||24600|58
1621851600000|2021-05-24 10:20:00||24606||24606||24606||24606|108
1621851900000|2021-05-24 10:25:00||24650||24650||24650||24650|71
1621852200000|2021-05-24 10:30:00|24666|24610|24670|24625|24670|24625|24662|24610|239
1621852500000|2021-05-24 10:35:00||24600||24600||24600||24600|95
1621852800000|2021-05-24 10:40:00|||||||||18
1621853100000|2021-05-24 10:45:00|24660||24660||24660||24660||85
1621853400000|2021-05-24 10:50:00|||||||||62
1621853700000|2021-05-24 10:55:00|24655||24655||24655||24655||3
1621854000000|2021-05-24 11:00:00|24650|24610|24650|24638|24655|24645|24624|24602|4023
1621854300000|2021-05-24 11:05:00|24648|24629|24640|24625|24650|24629|24638|24605|2111
1621854600000|2021-05-24 11:10:00|24644|24633|24641|24632|24649|24638|24640|24625|2142
1621854900000|2021-05-24 11:15:00|24640|24625|24622|24605|24640|24627|24622|24605|1117
1621855200000|2021-05-24 11:20:00|24613|24606|24618|24605|24622|24607|24610|24605|590
1621855500000|2021-05-24 11:25:00|24615|24607|24629|24613|24629|24613|24615|24605|785
1621855800000|2021-05-24 11:30:00|24625|24620|24655|24627|24655|24647|24625|24613|5709
1621856100000|2021-05-24 11:35:00|24650||24655||24655||24649||240
1621856400000|2021-05-24 11:40:00|24662|24647|24649|24621|24665|24654|24649|24610|1780
1621856700000|2021-05-24 11:45:00|24650|24626|24645|24629|24650|24640|24634|24626|1675
1621857000000|2021-05-24 11:50:00|24650|24641|24650|24629|24650|24641|24648|24629|2182
1621857300000|2021-05-24 11:55:00|24656|24635|24689|24668|24689|24668|24656|24635|3819
1621857600000|2021-05-24 12:00:00|24673|24667|24685|24670|24696|24678|24661|24647|6019
1621857900000|2021-05-24 12:05:00|24684|24660|24675|24659|24684|24663|24666|24647|1477
1621858200000|2021-05-24 12:10:00|24680|24668|24684|24668|24690|24684|24680|24668|3005
1621858500000|2021-05-24 12:15:00|24680|24680|24684|24668|24684|24680|24680|24668|2255
1621858800000|2021-05-24 12:20:00|24683|24675|24690|24682|24690|24686|24683|24675|4573
1621859100000|2021-05-24 12:25:00|24689|24681|24685|24680|24698|24689|24685|24680|2184
1621859400000|2021-05-24 12:30:00|24690|24673|24700|24690|24700|24696|24680|24650|3669
1621859700000|2021-05-24 12:35:00|24698|24680|24698|24677|24698|24680|24686|24675|1449
1621860000000|2021-05-24 12:40:00|24687|24681|24700|24694|24700|24694|24687|24681|4368
1621860300000|2021-05-24 12:45:00|24699|24697|24697|24685|24700|24697|24697|24685|4794
1621860600000|2021-05-24 12:50:00|24690|24680|24700|24690|24700|24694|24690|24680|1302
1621860900000|2021-05-24 12:55:00|24694|24688|24693|24676|24695|24688|24680|24666|4635
1621861200000|2021-05-24 13:00:00|24684|24670|24702|24690|24709|24701|24684|24670|6034
1621861500000|2021-05-24 13:05:00|24700|24688|24707|24700|24707|24701|24694|24670|2348
1621861800000|2021-05-24 13:10:00|24705|24693|24715|24699|24715|24706|24687|24675|5609
1621862100000|2021-05-24 13:15:00|24720|24703|24705|24688|24730|24719|24698|24675|6513
1621862400000|2021-05-24 13:20:00|24701|24681|24700|24675|24701|24681|24688|24675|1685
1621862700000|2021-05-24 13:25:00|24707|24682|24786|24785|24800|24797|24707|24676|39857
1621863000000|2021-05-24 13:30:00|24785|24770|24856|24848|24925|24921|24755|24749|423782
1621863300000|2021-05-24 13:35:00|24852|24850|24930|24927|24932|24930|24849|24847|226029
1621863600000|2021-05-24 13:40:00|24932|24929|24959|24958|24962|24961|24920|24917|346690
1621863900000|2021-05-24 13:45:00|24960|24957|24964|24962|25005|25003|24947|24945|497823
1621864200000|2021-05-24 13:50:00|24966|24963|24965|24965|24988|24985|24942|24941|227771
1621864500000|2021-05-24 13:55:00|24966|24963|24964|24961|24970|24969|24938|24935|257761
1621864800000|2021-05-24 14:00:00|24965|24960|25014|25012|25023|25021|24965|24960|272983
1621865100000|2021-05-24 14:05:00|25015|25013|25010|25008|25032|25031|25002|25001|121127
1621865400000|2021-05-24 14:10:00|25011|25009|25039|25037|25040|25039|25007|25006|162356
1621865700000|2021-05-24 14:15:00|25040|25038|25057|25054|25060|25059|25033|25032|179856
1621866000000|2021-05-24 14:20:00|25056|25055|25052|25049|25069|25068|25040|25039|148682
1621866300000|2021-05-24 14:25:00|25055|25053|25030|25028|25059|25058|25029|25026|104919
1621866600000|2021-05-24 14:30:00|25031|25029|25046|25044|25053|25052|25025|25024|123704
1621866900000|2021-05-24 14:35:00|25045|25043|25030|25028|25060|25059|25024|25023|93472
1621867200000|2021-05-24 14:40:00|25032|25029|25031|25029|25041|25039|25020|25019|106319
1621867500000|2021-05-24 14:45:00|25032|25030|25021|25020|25035|25033|25014|25012|82411
1621867800000|2021-05-24 14:50:00|25022|25021|25035|25034|25040|25038|25019|25017|95799
1621868100000|2021-05-24 14:55:00|25036|25035|25042|25042|25056|25054|25034|25032|89581
1621868400000|2021-05-24 15:00:00|25043|25041|25032|25030|25053|25052|25032|25030|94865
1621868700000|2021-05-24 15:05:00|25031|25029|25044|25043|25045|25044|25023|25022|99914
1621869000000|2021-05-24 15:10:00|25045|25044|25044|25043|25053|25052|25039|25037|48754
1621869300000|2021-05-24 15:15:00|25045|25044|25053|25051|25061|25060|25042|25040|80466
1621869600000|2021-05-24 15:20:00|25054|25052|25037|25036|25055|25054|25035|25033|102650
1621869900000|2021-05-24 15:25:00|25038|25037|25037|25035|25047|25046|25033|25032|67092
1621870200000|2021-05-24 15:30:00|25038|25036|25047|25045|25056|25055|25028|25027|83511
1621870500000|2021-05-24 15:35:00|25046|25044|25051|25050|25054|25052|25041|25040|41514
1621870800000|2021-05-24 15:40:00|25050|25049|25072|25070|25075|25074|25042|25040|138029
1621871100000|2021-05-24 15:45:00|25073|25071|25086|25085|25087|25086|25066|25065|64872
1621871400000|2021-05-24 15:50:00|25085|25084|25071|25070|25087|25086|25057|25056|80391
1621871700000|2021-05-24 15:55:00|25073|25071|25066|25064|25078|25077|25064|25063|47412
1621872000000|2021-05-24 16:00:00|25067|25065|25098|25097|25100|25098|25067|25065|92916
1621872300000|2021-05-24 16:05:00|25099|25098|25081|25080|25105|25103|25080|25079|110170
1621872600000|2021-05-24 16:10:00|25082|25081|25069|25068|25083|25082|25063|25062|72560
1621872900000|2021-05-24 16:15:00|25070|25069|25060|25058|25076|25074|25060|25058|64382
1621873200000|2021-05-24 16:20:00|25061|25059|25052|25050|25067|25066|25048|25046|61057
1621873500000|2021-05-24 16:25:00|25053|25051|25042|25041|25054|25053|25037|25035|69483
1621873800000|2021-05-24 16:30:00|25043|25042|25053|25052|25060|25058|25042|25041|54700
1621874100000|2021-05-24 16:35:00|25054|25053|25041|25040|25054|25053|25040|25039|49194
1621874400000|2021-05-24 16:40:00|25042|25041|25025|25023|25043|25042|25020|25019|71233
1621874700000|2021-05-24 16:45:00|25026|25024|25021|25020|25034|25033|25020|25018|64581
1621875000000|2021-05-24 16:50:00|25020|25019|25012|25011|25024|25023|25009|25008|58932
1621875300000|2021-05-24 16:55:00|25013|25012|25028|25027|25029|25028|25005|25003|57700
1621875600000|2021-05-24 17:00:00|25029|25028|25036|25035|25036|25035|25017|25016|42581
1621875900000|2021-05-24 17:05:00|25035|25034|25016|25015|25035|25034|25015|25014|53147
1621876200000|2021-05-24 17:10:00|25017|25016|25021|25020|25021|25020|25009|25008|40885
1621876500000|2021-05-24 17:15:00|25022|25021|25041|25039|25042|25041|25018|25017|39687
1621876800000|2021-05-24 17:20:00|25042|25040|25045|25044|25051|25050|25038|25037|52077
1621877100000|2021-05-24 17:25:00|25047|25045|25061|25060|25061|25060|25039|25037|49783
1621877400000|2021-05-24 17:30:00|25060|25059|25072|25071|25073|25072|25056|25055|54231
1621877700000|2021-05-24 17:35:00|25071|25070|25075|25074|25076|25075|25066|25064|58922
1621878000000|2021-05-24 17:40:00|25076|25075|25067|25066|25078|25077|25065|25064|73288
1621878300000|2021-05-24 17:45:00|25066|25065|25064|25062|25069|25068|25055|25053|53594
1621878600000|2021-05-24 17:50:00|25065|25063|25059|25057|25065|25064|25054|25053|47428
1621878900000|2021-05-24 17:55:00|25058|25058|25061|25060|25069|25067|25056|25054|55177
1621879200000|2021-05-24 18:00:00|25062|25061|25069|25068|25070|25069|25055|25054|57406
1621879500000|2021-05-24 18:05:00|25070|25069|25074|25073|25078|25077|25068|25067|75291
1621879800000|2021-05-24 18:10:00|25073|25072|25083|25082|25086|25085|25071|25070|81351
1621880100000|2021-05-24 18:15:00|25082|25081|25090|25088|25090|25089|25074|25073|47422
1621880400000|2021-05-24 18:20:00|25091|25089|25089|25087|25091|25090|25080|25078|54771
1621880700000|2021-05-24 18:25:00|25090|25088|25077|25076|25095|25094|25075|25074|87467
1621881000000|2021-05-24 18:30:00|25078|25077|25099|25098|25102|25101|25074|25072|97079
1621881300000|2021-05-24 18:35:00|25098|25097|25111|25110|25113|25112|25092|25091|66864
1621881600000|2021-05-24 18:40:00|25110|25109|25100|25099|25110|25109|25094|25093|77144
1621881900000|2021-05-24 18:45:00|25101|25100|25101|25100|25105|25104|25087|25086|52748
1621882200000|2021-05-24 18:50:00|25100|25099|25102|25102|25113|25112|25096|25095|88072
1621882500000|2021-05-24 18:55:00|25103|25101|25096|25095|25116|25115|25096|25094|51043
1621882800000|2021-05-24 19:00:00|25095|25094|25102|25101|25108|25107|25089|25088|67692
1621883100000|2021-05-24 19:05:00|25101|25100|25099|25098|25105|25104|25091|25090|74807
1621883400000|2021-05-24 19:10:00|25098|25097|25087|25086|25100|25099|25084|25083|95042
1621883700000|2021-05-24 19:15:00|25086|25085|25085|25083|25090|25089|25075|25073|134802
1621884000000|2021-05-24 19:20:00|25084|25082|25097|25096|25099|25098|25082|25081|109577
1621884300000|2021-05-24 19:25:00|25096|25095|25084|25083|25096|25095|25072|25071|84322
1621884600000|2021-05-24 19:30:00|25083|25082|25066|25065|25084|25083|25062|25061|127519
1621884900000|2021-05-24 19:35:00|25067|25066|25065|25064|25073|25072|25058|25057|130317
1621885200000|2021-05-24 19:40:00|25066|25065|25065|25064|25077|25076|25059|25058|122127
1621885500000|2021-05-24 19:45:00|25066|25063|25077|25076|25088|25087|25058|25057|191567
1621885800000|2021-05-24 19:50:00|25076|25075|25090|25089|25098|25096|25061|25059|419965
1621886100000|2021-05-24 19:55:00|25089|25088|25085|25081|25093|25090|25053|25052|611539
1621886400000|2021-05-24 20:00:00|25095|25078|25078|25055|25095|25078|25075|25054|1488
1621886700000|2021-05-24 20:05:00|25080|25057|25098|25070|25100|25099|25080|25057|5333
1621887000000|2021-05-24 20:10:00|25095|25079|25088|25072|25095|25079|25087|25070|1057
1621887300000|2021-05-24 20:15:00|||||||||157
1621887600000|2021-05-24 20:20:00|25087|25074|25090|25080|25090|25080|25087|25074|380
1621887900000|2021-05-24 20:25:00|25089|25085|25089|25080|25089|25085|25089|25080|219
1621888200000|2021-05-24 20:30:00|25090|25079|25099|25074|25099|25079|25090|25074|684
1621888500000|2021-05-24 20:35:00|25100|25079|25100|25099|25100|25099|25100|25074|425
1621888800000|2021-05-24 20:40:00||25090||25090||25090||25090|2868
1621889100000|2021-05-24 20:45:00|25087|25080|25100|25080|25100|25080|25087|25074|135
1621889400000|2021-05-24 20:50:00|25093|25085|25092|25081|25093|25090|25092|25081|199
1621889700000|2021-05-24 20:55:00|25099|25074|25100|25076|25100|25085|25099|25074|364
1621890000000|2021-05-24 21:00:00|25099|25075|25093|25075|25099|25075|25093|25075|76
1621890300000|2021-05-24 21:05:00||25076||25078||25078||25076|87
1621890600000|2021-05-24 21:10:00|25090|25079|25090|25080|25093|25090|25090|25079|790
1621890900000|2021-05-24 21:15:00|25085||25090||25090||25085||114
1621891200000|2021-05-24 21:20:00|||||||||108
1621891500000|2021-05-24 21:25:00|25095|25095|25100|25095|25100|25095|25095|25095|705
1621891800000|2021-05-24 21:30:00|25098|25080|25099|25080|25100|25080|25085|25080|1799
1621892100000|2021-05-24 21:35:00|||||||||201
1621892400000|2021-05-24 21:40:00|25094||25094||25094||25094||69
1621892700000|2021-05-24 21:45:00|||||||||89
1621893000000|2021-05-24 21:50:00|25099||25099||25099||25099||18
1621893300000|2021-05-24 21:55:00|25083||25083||25083||25083||119
1621893600000|2021-05-24 22:00:00|25087|25081|25087|25081|25087|25081|25087|25081|132
1621893900000|2021-05-24 22:05:00||25082||25082||25082||25082|79
1621894200000|2021-05-24 22:10:00|25085||25085||25087||25085||138
1621894500000|2021-05-24 22:15:00|25086||25087||25087||25086||219
1621894800000|2021-05-24 22:20:00|25090|25087|25110|25091|25110|25091|25090|25083|1371
1621895100000|2021-05-24 22:25:00|25100|25083|25105|25100|25110|25100|25100|25083|842
1621895400000|2021-05-24 22:30:00|25100|25085|25100|25085|25100|25085|25100|25085|186
1621895700000|2021-05-24 22:35:00|25105|25086|25110|25085|25110|25086|25100|25085|481
1621896000000|2021-05-24 22:40:00|25105||25104||25110||25100||429
1621896300000|2021-05-24 22:45:00|||||||||1
1621896600000|2021-05-24 22:50:00|25100||25105||25105||25100||435
1621896900000|2021-05-24 22:55:00|25104||25104||25104||25104||1330
1621897200000|2021-05-24 23:00:00|25105|25105|25109|25085|25110|25105|25103|25085|815
1621897500000|2021-05-24 23:05:00||25096||25096||25096||25096|72
1621897800000|2021-05-24 23:10:00|25110||25110||25110||25110||37
1621898100000|2021-05-24 23:15:00||25106||25106||25106||25106|179
1621898400000|2021-05-24 23:20:00|25112||25120||25120||25112||278
1621898700000|2021-05-24 23:25:00|||||||||124
1621899000000|2021-05-24 23:30:00||25100||25100||25100||25100|598
1621899300000|2021-05-24 23:35:00||25106||25106||25106||25100|156
1621899600000|2021-05-24 23:40:00||25111||25110||25111||25110|76
1621899900000|2021-05-24 23:45:00|25115|25106|25115|25106|25120|25106|25115|25106|606
1621900200000|2021-05-24 23:50:00|25120|25100|25111|25100|25120|25100|25110|25100|257
1621900500000|2021-05-24 23:55:00|25115|25106|25120|25100|25120|25106|25115|25100|691
1621929600000|2021-05-25 08:00:00|25294|25172|25200|25156|25294|25197|25200|25156|1031
1621929900000|2021-05-25 08:05:00|25176|25168|25176|25156|25176|25168|25176|25156|133
1621930200000|2021-05-25 08:10:00|||||||||111
1621930500000|2021-05-25 08:15:00|||||||||138
1621930800000|2021-05-25 08:20:00|25177|25172|25200|25156|25200|25176|25177|25156|580
1621931100000|2021-05-25 08:25:00||25170||25170||25170||25170|82
1621931400000|2021-05-25 08:30:00||25156||25170||25170||25156|15
1621931700000|2021-05-25 08:35:00|25190|25156|25180|25156|25190|25156|25180|25156|975
1621932000000|2021-05-25 08:40:00|25150|25120|25180|25143|25180|25143|25150|25120|2303
1621932300000|2021-05-25 08:45:00||25150||25150||25150||25150|8
1621932600000|2021-05-25 08:50:00||25166||25167||25167||25166|566
1621932900000|2021-05-25 08:55:00||25170||25170||25170||25170|30
1621933200000|2021-05-25 09:00:00||25172||25172||25172||25172|89
1621933500000|2021-05-25 09:05:00||25173||25175||25177||25173|509
1621933800000|2021-05-25 09:10:00|25179|25171|25180|25171|25180|25176|25179|25171|309
1621934100000|2021-05-25 09:15:00||25135||25135||25135||25135|126
1621934400000|2021-05-25 09:20:00||25150||25135||25150||25135|60
1621934700000|2021-05-25 09:25:00|25179|25120|25180|25100|25180|25172|25130|25100|2144
1621935000000|2021-05-25 09:30:00|25190|25132|25190|25180|25190|25180|25188|25132|2286
1621935300000|2021-05-25 09:35:00|25180||25190||25190||25180||307
1621935600000|2021-05-25 09:40:00|25210|25181|25210|25181|25210|25181|25210|25181|202
1621935900000|2021-05-25 09:45:00|||||||||31
1621936200000|2021-05-25 09:50:00|||||||||31
1621936500000|2021-05-25 09:55:00|25230|25196|25230|25190|25230|25196|25226|25181|158
1621936800000|2021-05-25 10:00:00|25228|25187|25230|25198|25230|25220|25200|25187|739
1621937100000|2021-05-25 10:05:00||25200||25203||25203||25200|22
1621937400000|2021-05-25 10:10:00|25226|25205|25200|25181|25230|25205|25200|25181|1059
1621937700000|2021-05-25 10:15:00|25230|25180|25230|25180|25230|25180|25230|25180|61
1621938000000|2021-05-25 10:20:00||25181||25190||25190||25180|212
1621938300000|2021-05-25 10:25:00|25200|25182|25200|25182|25200|25182|25200|25182|4
1621938600000|2021-05-25 10:30:00|25199|25180|25200|25180|25200|25180|25199|25180|54
1621938900000|2021-05-25 10:35:00|25189|25150|25189|25150|25189|25150|25180|25150|245
1621939200000|2021-05-25 10:40:00|||||||||41
1621939500000|2021-05-25 10:45:00|25200|25174|25200|25150|25200|25189|25200|25150|1519
1621939800000|2021-05-25 10:50:00|25193||25190||25193||25190||12
1621940100000|2021-05-25 10:55:00|||||||||12
1621940400000|2021-05-25 11:00:00|25178|25156|25185|25165|25190|25165|25165|25156|2683
1621940700000|2021-05-25 11:05:00|25190|25177|25180|25167|25190|25177|25178|25165|454
1621941000000|2021-05-25 11:10:00|25187|25170|25200|25190|25200|25190|25185|25170|992
1621941300000|2021-05-25 11:15:00|25207|25195|25230|25227|25230|25227|25207|25190|2862
1621941600000|2021-05-25 11:20:00|25225|25216|25235|25216|25235|25230|25225|25190|4142
1621941900000|2021-05-25 11:25:00|25230|25233|25230|25225|25230|25233|25230|25216|369
1621942200000|2021-05-25 11:30:00|25235|25226|25230|25216|25235|25229|25230|25216|1451
1621942500000|2021-05-25 11:35:00|25235|25230|25235|25230|25235|25231|25233|25230|1182
1621942800000|2021-05-25 11:40:00|25234|25223|25234|25214|25234|25223|25218|25190|1631
1621943100000|2021-05-25 11:45:00|25235|25228|25232|25214|25235|25230|25232|25214|391
1621943400000|2021-05-25 11:50:00|25233|25230|25250|25234|25250|25241|25233|25230|1174
1621943700000|2021-05-25 11:55:00|25248|25235|25248|25235|25250|25236|25245|25226|245
1621944000000|2021-05-25 12:00:00|25240|25228|25240|25226|25250|25238|25240|25225|2126
1621944300000|2021-05-25 12:05:00|25237|25225|25246|25233|25246|25233|25226|25205|423
1621944600000|2021-05-25 12:10:00|25243|25238|25243|25225|25243|25238|25243|25225|1159
1621944900000|2021-05-25 12:15:00|25245|25238|25228|25216|25245|25238|25225|25215|1891
1621945200000|2021-05-25 12:20:00|25225|25220|25234|25223|25235|25223|25225|25220|908
1621945500000|2021-05-25 12:25:00|25230|25220|25230|25223|25230|25229|25222|25220|3920
1621945800000|2021-05-25 12:30:00|25229|25221|25230|25222|25230|25222|25229|25220|414
1621946100000|2021-05-25 12:35:00|25228|25223|25235|25226|25235|25226|25222|25200|2038
1621946400000|2021-05-25 12:40:00|25229|25225|25235|25225|25235|25232|25229|25225|1223
1621946700000|2021-05-25 12:45:00|25232|25226|25221|25210|25232|25226|25210|25200|2543
1621947000000|2021-05-25 12:50:00|25210|25205|25200|25193|25230|25215|25178|25152|4427
1621947300000|2021-05-25 12:55:00|25207|25195|25199|25191|25207|25196|25197|25180|1056
1621947600000|2021-05-25 13:00:00|25195|25192|25230|25210|25230|25228|25195|25180|5698
1621947900000|2021-05-25 13:05:00|25229|25221|25210|25190|25230|25221|25205|25190|2615
1621948200000|2021-05-25 13:10:00|25219|25191|25202|25193|25219|25202|25202|25191|540
1621948500000|2021-05-25 13:15:00|25205|25200|25211|25202|25225|25210|25202|25200|1175
1621948800000|2021-05-25 13:20:00|25225|25210|25220|25202|25230|25220|25218|25202|4736
1621949100000|2021-05-25 13:25:00|25217|25209|25205|25158|25217|25209|25157|25155|13928
1621949400000|2021-05-25 13:30:00|25180|25155|25172|25168|25275|25265|25136|25132|627778
1621949700000|2021-05-25 13:35:00|25170|25167|25157|25154|25183|25181|25119|25116|182307
1621950000000|2021-05-25 13:40:00|25156|25156|25149|25146|25179|25176|25127|25126|161988
1621950300000|2021-05-25 13:45:00|25151|25147|25103|25101|25151|25149|25098|25097|177220
1621950600000|2021-05-25 13:50:00|25102|25100|25145|25142|25148|25146|25084|25082|177428
1621950900000|2021-05-25 13:55:00|25144|25144|25141|25137|25171|25169|25131|25130|118569
1621951200000|2021-05-25 14:00:00|25139|25138|25155|25152|25181|25178|25134|25132|113280
1621951500000|2021-05-25 14:05:00|25156|25155|25122|25120|25174|25171|25119|25117|88902
1621951800000|2021-05-25 14:10:00|25121|25121|25129|25127|25147|25146|25114|25113|73475
1621952100000|2021-05-25 14:15:00|25130|25128|25095|25093|25132|25130|25093|25091|107112
1621952400000|2021-05-25 14:20:00|25094|25092|25106|25104|25121|25120|25090|25088|66034
1621952700000|2021-05-25 14:25:00|25107|25105|25120|25118|25123|25121|25096|25094|77890
1621953000000|2021-05-25 14:30:00|25119|25119|25091|25089|25125|25125|25083|25081|132616
1621953300000|2021-05-25 14:35:00|25092|25090|25097|25095|25112|25111|25091|25089|71817
1621953600000|2021-05-25 14:40:00|25095|25094|25129|25128|25134|25133|25093|25092|79901
1621953900000|2021-05-25 14:45:00|25128|25127|25146|25145|25156|25155|25127|25125|93218
1621954200000|2021-05-25 14:50:00|25144|25143|25157|25155|25160|25159|25140|25139|71233
1621954500000|2021-05-25 14:55:00|25156|25156|25170|25169|25186|25185|25156|25155|94061
1621954800000|2021-05-25 15:00:00|25171|25170|25154|25153|25190|25189|25144|25143|128399
1621955100000|2021-05-25 15:05:00|25152|25151|25149|25148|25167|25165|25138|25136|67910
1621955400000|2021-05-25 15:10:00|25146|25147|25196|25194|25199|25198|25135|25133|88691
1621955700000|2021-05-25 15:15:00|25197|25195|25163|25160|25201|25200|25143|25141|111613
1621956000000|2021-05-25 15:20:00|25164|25162|25182|25180|25196|25194|25155|25153|82136
1621956300000|2021-05-25 15:25:00|25181|25181|25155|25153|25193|25191|25144|25142|72165
1621956600000|2021-05-25 15:30:00|25154|25152|25142|25140|25167|25165|25127|25125|114323
1621956900000|2021-05-25 15:35:00|25143|25141|25138|25136|25159|25158|25127|25126|100479
1621957200000|2021-05-25 15:40:00|25137|25135|25129|25127|25148|25146|25115|25113|93550
1621957500000|2021-05-25 15:45:00|25128|25126|25152|25151|25166|25164|25122|25120|68181
1621957800000|2021-05-25 15:50:00|25153|25152|25155|25153|25158|25156|25120|25118|114588
1621958100000|2021-05-25 15:55:00|25154|25155|25172|25170|25172|25170|25146|25144|58130
1621958400000|2021-05-25 16:00:00|25174|25171|25168|25167|25188|25187|25167|25165|75982
1621958700000|2021-05-25 16:05:00|25169|25168|25170|25168|25177|25176|25153|25151|83505
1621959000000|2021-05-25 16:10:00|25171|25169|25176|25175|25183|25182|25168|25167|38416
1621959300000|2021-05-25 16:15:00|25179|25176|25184|25182|25187|25186|25163|25162|76725
1621959600000|2021-05-25 16:20:00|25187|25185|25183|25181|25192|25191|25173|25172|48680
1621959900000|2021-05-25 16:25:00|25182|25180|25176|25174|25184|25183|25165|25164|54566
1621960200000|2021-05-25 16:30:00|25177|25175|25189|25187|25194|25193|25176|25175|58515
1621960500000|2021-05-25 16:35:00|25188|25188|25169|25168|25188|25188|25164|25163|63989
1621960800000|2021-05-25 16:40:00|25170|25169|25165|25164|25173|25172|25145|25144|69796
1621961100000|2021-05-25 16:45:00|25163|25161|25143|25141|25170|25169|25140|25139|51968
1621961400000|2021-05-25 16:50:00|25144|25142|25152|25151|25158|25157|25137|25136|49829
1621961700000|2021-05-25 16:55:00|25154|25152|25134|25133|25154|25152|25132|25130|55699
1621962000000|2021-05-25 17:00:00|25133|25132|25100|25099|25134|25132|25099|25098|153159
1621962300000|2021-05-25 17:05:00|25101|25100|25109|25108|25120|25119|25095|25093|62692
1621962600000|2021-05-25 17:10:00|25108|25107|25129|25127|25131|25130|25102|25101|64066
1621962900000|2021-05-25 17:15:00|25130|25128|25134|25134|25146|25143|25124|25123|57483
1621963200000|2021-05-25 17:20:00|25135|25133|25151|25150|25153|25152|25129|25128|43123
1621963500000|2021-05-25 17:25:00|25150|25149|25141|25139|25151|25150|25136|25135|35196
1621963800000|2021-05-25 17:30:00|25140|25140|25144|25142|25149|25147|25124|25123|49920
1621964100000|2021-05-25 17:35:00|25145|25143|25138|25137|25149|25148|25127|25126|41633
1621964400000|2021-05-25 17:40:00|25139|25138|25112|25110|25140|25138|25104|25101|98654
1621964700000|2021-05-25 17:45:00|25111|25108|25107|25105|25120|25118|25106|25105|31031
1621965000000|2021-05-25 17:50:00|25108|25107|25105|25103|25115|25114|25098|25097|50074
1621965300000|2021-05-25 17:55:00|25107|25105|25114|25113|25119|25117|25104|25103|65411
1621965600000|2021-05-25 18:00:00|25113|25112|25098|25096|25119|25118|25090|25089|101236
1621965900000|2021-05-25 18:05:00|25099|25097|25102|25101|25112|25111|25096|25095|48815
1621966200000|2021-05-25 18:10:00|25101|25100|25111|25110|25119|25115|25094|25093|46610
1621966500000|2021-05-25 18:15:00|25110|25109|25101|25099|25121|25119|25099|25097|69050
1621966800000|2021-05-25 18:20:00|25098|25097|25101|25099|25118|25116|25098|25097|45805
1621967100000|2021-05-25 18:25:00|25103|25102|25107|25105|25115|25113|25100|25099|48971
1621967400000|2021-05-25 18:30:00|25108|25106|25104|25102|25125|25124|25098|25096|67659
1621967700000|2021-05-25 18:35:00|25103|25101|25117|25116|25119|25117|25097|25096|40019
1621968000000|2021-05-25 18:40:00|25118|25117|25127|25125|25135|25133|25118|25117|44984
1621968300000|2021-05-25 18:45:00|25129|25128|25132|25131|25134|25133|25119|25118|46640
1621968600000|2021-05-25 18:50:00|25131|25130|25126|25124|25141|25139|25119|25118|69254
1621968900000|2021-05-25 18:55:00|25125|25125|25138|25137|25145|25144|25125|25124|59551
1621969200000|2021-05-25 19:00:00|25139|25136|25113|25111|25139|25138|25112|25111|62401
1621969500000|2021-05-25 19:05:00|25112|25112|25104|25103|25127|25126|25103|25102|103603
1621969800000|2021-05-25 19:10:00|25103|25102|25120|25118|25134|25132|25103|25102|59253
1621970100000|2021-05-25 19:15:00|25118|25117|25136|25135|25137|25135|25117|25116|70540
1621970400000|2021-05-25 19:20:00|25135|25134|25157|25156|25159|25157|25125|25124|88712
1621970700000|2021-05-25 19:25:00|25159|25157|25165|25164|25176|25175|25158|25156|90848
1621971000000|2021-05-25 19:30:00|25166|25165|25137|25136|25172|25171|25129|25128|145004
1621971300000|2021-05-25 19:35:00|25136|25135|25162|25161|25170|25169|25129|25126|103312
1621971600000|2021-05-25 19:40:00|25161|25158|25140|25138|25161|25160|25127|25125|92633
1621971900000|2021-05-25 19:45:00|25139|25137|25129|25127|25159|25158|25125|25123|128134
1621972200000|2021-05-25 19:50:00|25128|25126|25139|25137|25158|25155|25118|25117|377149
1621972500000|2021-05-25 19:55:00|25140|25139|25185|25178|25185|25182|25133|25132|551384
1621972800000|2021-05-25 20:00:00|25193|25172|25200|25173|25200|25197|25180|25140|1980120
1621973100000|2021-05-25 20:05:00|25185|25175|25175|25172|25185|25175|25175|25172|1635
1621973400000|2021-05-25 20:10:00|25183|25175|25170|25123|25185|25175|25137|25121|11703
1621973700000|2021-05-25 20:15:00|25160|25145|25159|25155|25160|25155|25159|25145|427
1621974000000|2021-05-25 20:20:00|25155|25151|25160|25152|25160|25152|25155|25151|2510
1621974300000|2021-05-25 20:25:00|||||||||811
1621974600000|2021-05-25 20:30:00|25165|25158|25165|25160|25165|25161|25165|25158|4735
1621974900000|2021-05-25 20:35:00|25172|25162|25175|25162|25175|25162|25172|25162|2424
1621975200000|2021-05-25 20:40:00|25170|25165|25170|25160|25170|25166|25168|25160|1143
1621975500000|2021-05-25 20:45:00||25161||25160||25161||25160|530
1621975800000|2021-05-25 20:50:00||25161||25161||25161||25161|46
1621976100000|2021-05-25 20:55:00|25175|25162|25185|25162|25185|25162|25175|25162|700
1621976400000|2021-05-25 21:00:00|25176|25165|25176|25172|25176|25172|25176|25165|80
1621976700000|2021-05-25 21:05:00|||||||||99
1621977000000|2021-05-25 21:10:00|25172|25161|25172|25162|25172|25163|25172|25161|437
1621977300000|2021-05-25 21:15:00|||||||||51
1621977600000|2021-05-25 21:20:00|25170|25161|25170|25161|25172|25161|25170|25161|192
1621977900000|2021-05-25 21:25:00|25172|25170|25172|25170|25172|25170|25172|25170|235
1621978200000|2021-05-25 21:30:00||25161||25161||25161||25161|368
1621978500000|2021-05-25 21:35:00|25170||25170||25170||25170||190
1621979100000|2021-05-25 21:45:00|||||||||10
1621979400000|2021-05-25 21:50:00|25172||25172||25172||25172||9
1621979700000|2021-05-25 21:55:00|25170|25160|25170|25153|25170|25160|25161|25153|735
1621980000000|2021-05-25 22:00:00|25172|25151|25185|25175|25185|25175|25172|25151|1561
1621980300000|2021-05-25 22:05:00|25172|25152|25182|25152|25185|25160|25172|25152|669
1621980600000|2021-05-25 22:10:00|25185|25175|25185|25155|25185|25175|25185|25152|896
1621980900000|2021-05-25 22:15:00|25182|25152|25185|25155|25185|25161|25182|25152|173
1621981200000|2021-05-25 22:20:00||25160||25172||25172||25160|545
1621981500000|2021-05-25 22:25:00||25173||25173||25173||25173|25
1621981800000|2021-05-25 22:30:00|25190||25190||25190||25190||397
1621982100000|2021-05-25 22:35:00|25196|25187|25192|25187|25196|25187|25192|25187|330
1621982400000|2021-05-25 22:40:00|25196|25192|25199|25190|25199|25192|25190|25173|2680
1621982700000|2021-05-25 22:45:00||25173||25175||25175||25173|215
1621983000000|2021-05-25 22:50:00|||||||||15
1621983300000|2021-05-25 22:55:00|25200|25178|25240|25201|25250|25201|25200|25178|7692
1621983600000|2021-05-25 23:00:00|25219|25210|25219|25201|25219|25210|25210|25201|1425
1621983900000|2021-05-25 23:05:00|25213|25200|25213|25200|25213|25201|25206|25200|1035
1621984200000|2021-05-25 23:10:00||25201||25200||25201||25200|144
1621984500000|2021-05-25 23:15:00|25207|25197|25210|25197|25210|25197|25207|25197|125
1621984800000|2021-05-25 23:20:00|25206|25182|25200|25182|25206|25182|25200|25182|2315
1621985100000|2021-05-25 23:25:00||25185||25185||25185||25185|38
1621985400000|2021-05-25 23:30:00|25206|25186|25205|25186|25206|25188|25190|25186|1607
1621985700000|2021-05-25 23:35:00|25219||25200||25219||25200||2270
1621986000000|2021-05-25 23:40:00||25187||25187||25187||25187|1
1621986300000|2021-05-25 23:45:00|||||||||360
1621986600000|2021-05-25 23:50:00||25190||25187||25190||25187|87
1621986900000|2021-05-25 23:55:00|25219|25190|25219|25195|25219|25195|25219|25190|1007
1622016000000|2021-05-26 08:00:00|25248|25176|25248|25175|25248|25176|25248|25150|112
1622016300000|2021-05-26 08:05:00||25176||25175||25176||25175|0
1622016600000|2021-05-26 08:10:00||25176||25220||25220||25175|0
1622016900000|2021-05-26 08:15:00||25195||25195||25196||25195|2
1622017200000|2021-05-26 08:20:00|25259|25196|25259|25179|25259|25196|25258|25179|128
1622017500000|2021-05-26 08:25:00|25258|25180|25252|25179|25258|25180|25252|25179|1
1622017800000|2021-05-26 08:30:00|25230|25180|25230|25201|25230|25208|25230|25152|236
1622018100000|2021-05-26 08:35:00||25179||25185||25203||25152|5
1622018400000|2021-05-26 08:40:00||25180||25180||25180||25180|2
1622018700000|2021-05-26 08:45:00||25183||25188||25188||25181|29
1622019000000|2021-05-26 08:50:00||25185||25195||25210||25185|14
1622019300000|2021-05-26 08:55:00||25185||25186||25198||25185|2
1622019600000|2021-05-26 09:00:00|25228||25230||25230||25219||45
1622019900000|2021-05-26 09:05:00|25225|25179|25230|25196|25230|25196|25225|25179|189
1622020200000|2021-05-26 09:10:00||25185||25201||25202||25179|51
1622020500000|2021-05-26 09:15:00||25185||25200||25210||25185|77
1622020800000|2021-05-26 09:20:00|25237|25185|25229|25204|25237|25230|25229|25185|863
1622021100000|2021-05-26 09:25:00|25230|25225|25230|25226|25237|25226|25230|25225|2171
1622021400000|2021-05-26 09:30:00|25237|25225|25237|25185|25237|25230|25237|25185|956
1622021700000|2021-05-26 09:35:00|||||||||44
1622022000000|2021-05-26 09:40:00|||||||||36
1622022300000|2021-05-26 09:45:00|25229|25197|25218|25197|25229|25197|25218|25197|315
1622022600000|2021-05-26 09:50:00|25217|25185|25217|25185|25217|25185|25217|25185|2
1622022900000|2021-05-26 09:55:00|25216||25216||25216||25216||6
1622023200000|2021-05-26 10:00:00|25214|25214|25227|25185|25229|25214|25213|25185|359
1622023500000|2021-05-26 10:05:00|25226||25219||25226||25219||113
1622023800000|2021-05-26 10:10:00||25216||25179||25216||25179|396
1622024100000|2021-05-26 10:15:00|25218|25180|25216|25180|25218|25182|25216|25179|0
1622024400000|2021-05-26 10:20:00|25212|25185|25215|25179|25216|25185|25212|25179|133
1622024700000|2021-05-26 10:25:00|25216||25219||25219||25216||117
1622025000000|2021-05-26 10:30:00|25227||25225||25227||25210||120
1622025300000|2021-05-26 10:35:00|25224|25200|25224|25179|25224|25203|25223|25179|572
1622025600000|2021-05-26 10:40:00|||||||||288
1622025900000|2021-05-26 10:45:00|||||||||14
1622026200000|2021-05-26 10:50:00||25181||25181||25181||25181|151
1622026500000|2021-05-26 10:55:00|25229|25200|25228|25200|25229|25200|25228|25200|126
1622026800000|2021-05-26 11:00:00|25230|25210|25248|25225|25250|25228|25225|25210|3988
1622027100000|2021-05-26 11:05:00|25249|25230|25239|25232|25249|25238|25239|25230|1164
1622027400000|2021-05-26 11:10:00|25240|25233|25240|25232|25247|25235|25240|25232|1355
1622027700000|2021-05-26 11:15:00|25236|25234|25248|25233|25249|25235|25235|25232|1210
1622028000000|2021-05-26 11:20:00|25243|25235|25268|25248|25269|25261|25242|25233|1806
1622028300000|2021-05-26 11:25:00|25269|25240|25285|25264|25290|25287|25268|25240|4021
1622028600000|2021-05-26 11:30:00|25280|25280|25264|25252|25285|25280|25264|25245|3006
1622028900000|2021-05-26 11:35:00|25274|25256|25242|25225|25274|25256|25242|25225|2446
1622029200000|2021-05-26 11:40:00|25239|25227|25265|25252|25267|25252|25234|25225|1975
1622029500000|2021-05-26 11:45:00|25270|25250|25260|25256|25270|25256|25252|25250|1803
1622029800000|2021-05-26 11:50:00|25259|25251|25253|25240|25260|25251|25253|25239|1127
1622030100000|2021-05-26 11:55:00|||||||||226
1622030400000|2021-05-26 12:00:00|25250|25242|25259|25250|25259|25250|25246|25241|530
1622030700000|2021-05-26 12:05:00|25260|25251|25253|25241|25260|25252|25252|25240|443
1622031000000|2021-05-26 12:10:00|25260|25245|25268|25260|25271|25260|25259|25245|601
1622031300000|2021-05-26 12:15:00|25271|25253|25269|25255|25271|25255|25258|25245|982
1622031600000|2021-05-26 12:20:00|25271|25260|25271|25269|25271|25269|25268|25260|354
1622031900000|2021-05-26 12:25:00|25269|25270|25268|25251|25271|25270|25268|25251|1264
1622032200000|2021-05-26 12:30:00|25271|25255|25271|25265|25271|25265|25271|25255|198
1622032500000|2021-05-26 12:35:00|25274|25267|25283|25275|25285|25280|25274|25261|2842
1622032800000|2021-05-26 12:40:00|25280|25260|25271|25261|25280|25265|25265|25260|2131
1622033100000|2021-05-26 12:45:00|25270|25260|25232|25212|25270|25260|25220|25205|8580
1622033400000|2021-05-26 12:50:00|25261|25220|25255|25241|25261|25241|25222|25220|1599
1622033700000|2021-05-26 12:55:00|25250|25244|25237|25226|25250|25244|25226|25225|5046
1622034000000|2021-05-26 13:00:00|25231|25230|25217|25205|25231|25230|25210|25201|3203
1622034300000|2021-05-26 13:05:00|25215|25209|25220|25210|25225|25220|25215|25205|2062
1622034600000|2021-05-26 13:10:00|25215|25208|25225|25213|25225|25214|25215|25208|416
1622034900000|2021-05-26 13:15:00|25220|25215|25219|25215|25225|25215|25219|25215|305
1622035200000|2021-05-26 13:20:00|25215|25213|25219|25213|25225|25213|25215|25213|2390
1622035500000|2021-05-26 13:25:00|25225|25210|25161|25125|25250|25213|25115|25110|32269
1622035800000|2021-05-26 13:30:00|25160|25126|25192|25189|25294|25292|25137|25126|246764
1622036100000|2021-05-26 13:35:00|25191|25188|25167|25164|25227|25224|25132|25130|227932
1622036400000|2021-05-26 13:40:00|25169|25165|25145|25143|25186|25182|25129|25125|143546
1622036700000|2021-05-26 13:45:00|25144|25144|25121|25119|25165|25161|25107|25106|121605
1622037000000|2021-05-26 13:50:00|25122|25120|25108|25105|25157|25154|25105|25104|149009
1622037300000|2021-05-26 13:55:00|25107|25104|25133|25129|25139|25137|25104|25102|105112
1622037600000|2021-05-26 14:00:00|25132|25131|25112|25111|25142|25138|25099|25095|150276
1622037900000|2021-05-26 14:05:00|25113|25110|25122|25122|25127|25126|25098|25095|129074
1622038200000|2021-05-26 14:10:00|25121|25121|25092|25091|25125|25123|25088|25087|120324
1622038500000|2021-05-26 14:15:00|25091|25090|25130|25127|25140|25139|25088|25087|152359
1622038800000|2021-05-26 14:20:00|25129|25126|25160|25158|25170|25168|25125|25124|88630
1622039100000|2021-05-26 14:25:00|25161|25160|25168|25166|25178|25176|25139|25136|94057
1622039400000|2021-05-26 14:30:00|25169|25167|25175|25173|25178|25177|25160|25157|74972
1622039700000|2021-05-26 14:35:00|25176|25174|25169|25168|25178|25176|25161|25159|62988
1622040000000|2021-05-26 14:40:00|25170|25167|25163|25162|25179|25178|25159|25158|75321
1622040300000|2021-05-26 14:45:00|25164|25163|25163|25160|25179|25177|25157|25155|70767
1622040600000|2021-05-26 14:50:00|25161|25159|25167|25165|25178|25176|25152|25150|108514
1622040900000|2021-05-26 14:55:00|25169|25166|25155|25153|25179|25177|25153|25151|64625
1622041200000|2021-05-26 15:00:00|25156|25154|25159|25157|25168|25166|25146|25144|67692
1622041500000|2021-05-26 15:05:00|25160|25158|25175|25174|25179|25177|25158|25157|79790
1622041800000|2021-05-26 15:10:00|25174|25173|25160|25158|25177|25176|25151|25147|113891
1622042100000|2021-05-26 15:15:00|25161|25159|25152|25150|25172|25170|25145|25143|96735
1622042400000|2021-05-26 15:20:00|25151|25151|25136|25134|25152|25151|25132|25131|80357
1622042700000|2021-05-26 15:25:00|25137|25135|25147|25145|25153|25152|25135|25134|58484
1622043000000|2021-05-26 15:30:00|25146|25141|25120|25117|25147|25144|25116|25115|61633
1622043300000|2021-05-26 15:35:00|25122|25120|25122|25121|25133|25132|25120|25119|40914
1622043600000|2021-05-26 15:40:00|25121|25120|25122|25121|25123|25122|25107|25106|66589
1622043900000|2021-05-26 15:45:00|25123|25122|25107|25106|25130|25128|25105|25104|65308
1622044200000|2021-05-26 15:50:00|25108|25107|25117|25115|25125|25124|25108|25107|67805
1622044500000|2021-05-26 15:55:00|25116|25117|25135|25132|25142|25139|25116|25116|44586
1622044800000|2021-05-26 16:00:00|25136|25135|25144|25142|25149|25147|25127|25126|50594
1622045100000|2021-05-26 16:05:00|25143|25141|25152|25151|25152|25151|25136|25134|45480
1622045400000|2021-05-26 16:10:00|25151|25150|25161|25160|25165|25163|25150|25149|52138
1622045700000|2021-05-26 16:15:00|25160|25159|25150|25149|25162|25161|25149|25148|46782
1622046000000|2021-05-26 16:20:00|25149|25148|25140|25138|25158|25156|25138|25136|62514
1622046300000|2021-05-26 16:25:00|25139|25139|25131|25130|25144|25143|25128|25127|40314
1622046600000|2021-05-26 16:30:00|25132|25131|25143|25141|25149|25147|25129|25128|42618
1622046900000|2021-05-26 16:35:00|25142|25142|25136|25134|25145|25144|25133|25132|31328
1622047200000|2021-05-26 16:40:00|25137|25135|25141|25139|25143|25141|25126|25124|41885
1622047500000|2021-05-26 16:45:00|25140|25140|25153|25153|25159|25158|25138|25137|92687
1622047800000|2021-05-26 16:50:00|25152|25152|25144|25143|25152|25153|25141|25140|25312
1622048100000|2021-05-26 16:55:00|25143|25142|25139|25137|25151|25149|25138|25137|35232
1622048400000|2021-05-26 17:00:00|25137|25136|25139|25138|25144|25143|25135|25134|28532
1622048700000|2021-05-26 17:05:00|25138|25137|25117|25114|25148|25147|25109|25107|83867
1622049000000|2021-05-26 17:10:00|25116|25115|25110|25108|25121|25119|25103|25101|80456
1622049300000|2021-05-26 17:15:00|25111|25109|25100|25098|25113|25112|25099|25097|63085
1622049600000|2021-05-26 17:20:00|25099|25097|25111|25110|25116|25115|25099|25097|62590
1622049900000|2021-05-26 17:25:00|25110|25109|25114|25112|25125|25124|25109|25107|68774
1622050200000|2021-05-26 17:30:00|25113|25111|25116|25115|25118|25116|25104|25103|42388
1622050500000|2021-05-26 17:35:00|25117|25116|25106|25104|25123|25122|25099|25097|64407
1622050800000|2021-05-26 17:40:00|25105|25103|25091|25088|25106|25105|25086|25084|122123
1622051100000|2021-05-26 17:45:00|25090|25090|25094|25093|25098|25097|25083|25082|57687
1622051400000|2021-05-26 17:50:00|25093|25092|25087|25086|25096|25095|25082|25081|71130
1622051700000|2021-05-26 17:55:00|25088|25085|25099|25097|25106|25105|25086|25085|55303
1622052000000|2021-05-26 18:00:00|25098|25098|25093|25091|25108|25106|25090|25088|81162
1622052300000|2021-05-26 18:05:00|25094|25092|25100|25099|25110|25108|25091|25090|71093
1622052600000|2021-05-26 18:10:00|25101|25100|25097|25096|25108|25107|25096|25095|37313
1622052900000|2021-05-26 18:15:00|25098|25097|25113|25112|25115|25113|25097|25096|39447
1622053200000|2021-05-26 18:20:00|25114|25113|25121|25119|25121|25120|25110|25109|48645
1622053500000|2021-05-26 18:25:00|25122|25120|25117|25116|25123|25122|25112|25111|45131
1622053800000|2021-05-26 18:30:00|25118|25117|25108|25107|25119|25118|25106|25105|34519
1622054100000|2021-05-26 18:35:00|25109|25106|25108|25107|25119|25118|25105|25104|41130
1622054400000|2021-05-26 18:40:00|25109|25108|25111|25110|25121|25120|25108|25107|47815
1622054700000|2021-05-26 18:45:00|25113|25111|25108|25107|25121|25120|25108|25106|56440
1622055000000|2021-05-26 18:50:00|25109|25108|25112|25111|25116|25115|25104|25103|49127
1622055300000|2021-05-26 18:55:00|25113|25112|25109|25108|25113|25112|25101|25100|44688
1622055600000|2021-05-26 19:00:00|25108|25107|25095|25094|25112|25111|25093|25092|75772
1622055900000|2021-05-26 19:05:00|25096|25095|25092|25091|25103|25102|25088|25086|81923
1622056200000|2021-05-26 19:10:00|25091|25090|25098|25096|25099|25098|25084|25083|73923
1622056500000|2021-05-26 19:15:00|25097|25095|25107|25105|25108|25107|25090|25089|107655
1622056800000|2021-05-26 19:20:00|25106|25104|25114|25113|25126|25125|25105|25104|104614
1622057100000|2021-05-26 19:25:00|25115|25114|25110|25108|25119|25118|25093|25092|104712
1622057400000|2021-05-26 19:30:00|25111|25109|25097|25095|25112|25110|25093|25092|77645
1622057700000|2021-05-26 19:35:00|25096|25096|25094|25093|25105|25104|25091|25090|101469
1622058000000|2021-05-26 19:40:00|25093|25092|25095|25093|25114|25113|25088|25087|128170
1622058300000|2021-05-26 19:45:00|25094|25094|25104|25103|25110|25109|25086|25085|138205
1622058600000|2021-05-26 19:50:00|25103|25102|25114|25112|25116|25115|25076|25075|277055
1622058900000|2021-05-26 19:55:00|25113|25111|25150|25149|25159|25158|25107|25105|437230
1622059200000|2021-05-26 20:00:00|25169|25135|25149|25127|25169|25140|25120|25075|1845
1622059500000|2021-05-26 20:05:00|25144|25128|25145|25131|25145|25140|25142|25128|748
1622059800000|2021-05-26 20:10:00|25132|25130|25135|25125|25160|25130|25132|25125|3990
1622060100000|2021-05-26 20:15:00|25160|25130|25160|25149|25160|25149|25160|25130|985
1622060400000|2021-05-26 20:20:00||25136||25136||25136||25136|183
1622060700000|2021-05-26 20:25:00|||||||||100
1622061000000|2021-05-26 20:30:00|||||||||11
1622061300000|2021-05-26 20:35:00|25150|25140|25149|25125|25150|25140|25125|25120|2684
1622061600000|2021-05-26 20:40:00|||||||||10
1622061900000|2021-05-26 20:45:00|||||||||21
1622062200000|2021-05-26 20:50:00|||||||||5
1622062500000|2021-05-26 20:55:00|25140|25130|25140|25130|25140|25138|25140|25130|349
1622062800000|2021-05-26 21:00:00|25149|25125|25149|25130|25149|25135|25149|25125|1957
1622063100000|2021-05-26 21:05:00|||||||||31
1622063400000|2021-05-26 21:10:00|||||||||105
1622063700000|2021-05-26 21:15:00|||||||||53
1622064000000|2021-05-26 21:20:00|||||||||25
1622064300000|2021-05-26 21:25:00|||||||||289
1622064600000|2021-05-26 21:30:00|||||||||64
1622064900000|2021-05-26 21:35:00|25150|25131|25150|25131|25150|25131|25150|25131|179
1622065200000|2021-05-26 21:40:00|||||||||89
1622065500000|2021-05-26 21:45:00|||||||||10
1622065800000|2021-05-26 21:50:00|||||||||116
1622066100000|2021-05-26 21:55:00||25132||25132||25132||25132|172
1622066400000|2021-05-26 22:00:00||25149||25149||25149||25149|266
1622066700000|2021-05-26 22:05:00|||||||||132
1622067000000|2021-05-26 22:10:00|25160|25141|25160|25150|25160|25150|25160|25131|1343
1622067300000|2021-05-26 22:15:00|25150|25149|25180|25150|25180|25159|25150|25149|1574
1622067600000|2021-05-26 22:20:00||25151||25151||25151||25151|51
1622067900000|2021-05-26 22:25:00|||||||||385
1622068200000|2021-05-26 22:30:00||25160||25160||25160||25154|676
1622068500000|2021-05-26 22:35:00|||||||||4
1622068800000|2021-05-26 22:40:00|25179|25155|25179|25155|25179|25155|25179|25155|373
1622069100000|2021-05-26 22:45:00|25177|25154|25167|25154|25177|25154|25167|25154|455
1622069400000|2021-05-26 22:50:00||25155||25154||25155||25154|33
1622069700000|2021-05-26 22:55:00|25166|25159|25166|25155|25166|25159|25166|25154|135
1622070000000|2021-05-26 23:00:00|25153|25152|25165|25155|25166|25155|25153|25152|1001
1622070300000|2021-05-26 23:05:00|25160|25154|25166|25140|25167|25154|25150|25131|1235
1622070600000|2021-05-26 23:10:00|25167||25167||25167||25149||140
1622070900000|2021-05-26 23:15:00|25155|25149|25155|25142|25155|25154|25155|25140|372
1622071200000|2021-05-26 23:20:00|25140|25131|25140|25131|25140|25131|25140|25131|860
1622071500000|2021-05-26 23:25:00|25155||25155||25155||25155||111
1622071800000|2021-05-26 23:30:00|||||||||21
1622072100000|2021-05-26 23:35:00|||||||||50
1622072400000|2021-05-26 23:40:00|||||||||1
1622072700000|2021-05-26 23:45:00|25145|25135|25135|25131|25145|25135|25132|25131|887
1622073000000|2021-05-26 23:50:00|25140|25127|25140|25128|25140|25128|25140|25127|300
1622073300000|2021-05-26 23:55:00|25145|25135|25167|25160|25167|25160|25145|25128|947
1622102400000|2021-05-27 08:00:00|25041|24941|25096|24969|25096|25011|25041|24941|421
1622102700000|2021-05-27 08:05:00|25082|25001|25082|24968|25082|25013|25010|24967|822
1622103000000|2021-05-27 08:10:00|25098|25001|25098|24968|25098|25006|25046|24968|626
1622103300000|2021-05-27 08:15:00|25049|24975|25043|24975|25098|24975|25043|24975|58
1622103600000|2021-05-27 08:20:00|25098|25000|25100|24975|25100|25013|25098|24975|102
1622103900000|2021-05-27 08:25:00|25041|25000|25100|25000|25100|25000|25041|25000|9
1622104200000|2021-05-27 08:30:00|25042|25013|25100|25013|25100|25013|25042|25013|130
1622104500000|2021-05-27 08:35:00|25085|25025|25050|25003|25100|25040|25050|25000|101
1622104800000|2021-05-27 08:40:00|25054||25050||25070||25045||51
1622105100000|2021-05-27 08:45:00|25049||25050||25100||25031||354
1622105400000|2021-05-27 08:50:00|25023|25000|25000|24968|25050|25000|25000|24968|774
1622105700000|2021-05-27 08:55:00|24999||25004||25035||24999||19
1622106000000|2021-05-27 09:00:00|25007|24943|25000|24943|25035|24943|24968|24943|238
1622106300000|2021-05-27 09:05:00|25035||25000||25035||24968||1120
1622106600000|2021-05-27 09:10:00|25035|24940|25000|24943|25035|24943|25000|24940|5
1622106900000|2021-05-27 09:15:00|||||||||10
1622107200000|2021-05-27 09:20:00|25035|24955|25000|24943|25035|24955|24978|24943|665
1622107500000|2021-05-27 09:25:00|25035||25000||25035||24992||508
1622107800000|2021-05-27 09:30:00|25035||25008||25035||24990||15
1622108100000|2021-05-27 09:35:00|25000|24944|25000|24940|25000|24948|24975|24940|303
1622108400000|2021-05-27 09:40:00|24967|24942|25000|24940|25000|24942|24964|24940|300
1622109000000|2021-05-27 09:50:00|||||||||3
1622109300000|2021-05-27 09:55:00|24965|24942|25000|24943|25000|24950|24965|24942|343
1622109600000|2021-05-27 10:00:00|24990|24942|24990|24943|25000|24943|24990|24942|286
1622109900000|2021-05-27 10:05:00|25000|24942|25000|24947|25000|24947|24990|24942|83
1622110200000|2021-05-27 10:10:00||24951||24947||24951||24947|92
1622110500000|2021-05-27 10:15:00|25009|24966|25047|25000|25047|25000|25009|24957|859
1622110800000|2021-05-27 10:20:00|||||||||158
1622111100000|2021-05-27 10:25:00|25046||25047||25047||25046||6
1622111400000|2021-05-27 10:30:00|||||||||2
1622111700000|2021-05-27 10:35:00|25028|25011|25047|25012|25047|25012|25028|25011|11
1622112000000|2021-05-27 10:40:00|25023|25011|25050|25000|25050|25011|25023|25000|723
1622112300000|2021-05-27 10:45:00|25048|25004|25050|25001|25055|25007|25048|25000|422
1622112600000|2021-05-27 10:50:00|25035||25035||25050||25029||2
1622112900000|2021-05-27 10:55:00|25050||25050||25055||25050||54
1622113200000|2021-05-27 11:00:00|25055|25008|25090|25025|25100|25050|25044|25001|3376
1622113500000|2021-05-27 11:05:00|25078|25030|25055|25025|25095|25036|25047|25010|3176
1622113800000|2021-05-27 11:10:00|25051|25030|25037|25011|25055|25040|25030|25010|1266
1622114100000|2021-05-27 11:15:00|25039|25013|25049|25033|25050|25040|25038|25011|316
1622114400000|2021-05-27 11:20:00|25095|25031|25040|25033|25095|25043|25040|25031|1470
1622114700000|2021-05-27 11:25:00|25039|25011|25009|25000|25039|25020|25009|25000|2819
1622115000000|2021-05-27 11:30:00|25010|25001|25023|25000|25023|25006|25004|25000|3261
1622115300000|2021-05-27 11:35:00|25032|25001|25024|25006|25032|25022|25023|25001|1371
1622115600000|2021-05-27 11:40:00|25018|25007|25032|25011|25040|25017|25014|25000|4484
1622115900000|2021-05-27 11:45:00|25028|25015|25031|25017|25032|25017|25017|25000|1050
1622116200000|2021-05-27 11:50:00|25026|25023|25048|25032|25048|25032|25026|25016|1824
1622116500000|2021-05-27 11:55:00|25040|25033|25075|25055|25100|25055|25038|25033|1630
1622116800000|2021-05-27 12:00:00|25100|25056|25080|25065|25100|25081|25076|25055|6637
1622117100000|2021-05-27 12:05:00|25100|25064|25049|25020|25100|25076|25049|25020|12698
1622117400000|2021-05-27 12:10:00|25045|25025|25063|25045|25063|25045|25037|25025|991
1622117700000|2021-05-27 12:15:00|25059|25038|25049|25009|25059|25038|25006|25004|5012
1622118000000|2021-05-27 12:20:00|25046|25007|25020|25000|25046|25015|25000|24970|7779
1622118300000|2021-05-27 12:25:00|25027|25009|25060|25022|25080|25036|25021|25009|2743
1622118600000|2021-05-27 12:30:00|25046|25020|25073|25035|25075|25054|24992|24970|7397
1622118900000|2021-05-27 12:35:00|25075|25053|25060|25050|25080|25064|25060|25035|1520
1622119200000|2021-05-27 12:40:00|25063|25043|25058|25047|25063|25047|25055|25036|526
1622119500000|2021-05-27 12:45:00|25056|25041|25059|25041|25066|25046|25050|25024|1487
1622119800000|2021-05-27 12:50:00|25055|25054|25067|25041|25078|25054|25055|25041|830
1622120100000|2021-05-27 12:55:00|25078|25051|25080|25070|25088|25078|25078|25051|1515
1622120400000|2021-05-27 13:00:00|25079|25076|25095|25090|25100|25095|25079|25070|5440
1622120700000|2021-05-27 13:05:00|25094|25084|25099|25085|25125|25102|25094|25081|6829
1622121000000|2021-05-27 13:10:00|25100|25095|25110|25100|25125|25106|25098|25085|3278
1622121300000|2021-05-27 13:15:00|25105|25090|25141|25124|25149|25139|25100|25090|7418
1622121600000|2021-05-27 13:20:00|25133|25091|25141|25123|25141|25129|25133|25091|1570
1622121900000|2021-05-27 13:25:00|25140|25130|25149|25101|25149|25147|25106|25091|8259
1622122200000|2021-05-27 13:30:00|25117|25110|25050|25046|25149|25142|25049|25046|200686
1622122500000|2021-05-27 13:35:00|25051|25047|25092|25087|25115|25114|25039|25037|181997
1622122800000|2021-05-27 13:40:00|25091|25089|25087|25085|25106|25103|25070|25069|160085
1622123100000|2021-05-27 13:45:00|25088|25086|25074|25073|25108|25105|25056|25055|147628
1622123400000|2021-05-27 13:50:00|25073|25072|25065|25064|25109|25107|25063|25061|187780
1622123700000|2021-05-27 13:55:00|25064|25062|25028|25026|25071|25069|25027|25026|175414
1622124000000|2021-05-27 14:00:00|25027|25025|25030|25030|25065|25061|25013|25011|87659
1622124300000|2021-05-27 14:05:00|25029|25028|25047|25046|25051|25049|25015|25014|73871
1622124600000|2021-05-27 14:10:00|25048|25045|25066|25064|25080|25078|25038|25037|91575
1622124900000|2021-05-27 14:15:00|25067|25065|25093|25092|25100|25099|25061|25059|102223
1622125200000|2021-05-27 14:20:00|25094|25091|25065|25063|25094|25091|25059|25057|114557
1622125500000|2021-05-27 14:25:00|25066|25064|25052|25050|25067|25066|25050|25048|60176
1622125800000|2021-05-27 14:30:00|25055|25053|25107|25105|25116|25114|25055|25053|120845
1622126100000|2021-05-27 14:35:00|25108|25106|25117|25115|25128|25127|25107|25105|98102
1622126400000|2021-05-27 14:40:00|25114|25112|25135|25133|25139|25137|25103|25101|77219
1622126700000|2021-05-27 14:45:00|25134|25132|25123|25121|25135|25134|25117|25115|50443
1622127000000|2021-05-27 14:50:00|25125|25123|25077|25075|25129|25127|25064|25062|124506
1622127300000|2021-05-27 14:55:00|25079|25078|25073|25071|25093|25090|25066|25064|113242
1622127600000|2021-05-27 15:00:00|25070|25067|25060|25058|25084|25081|25057|25056|79027
1622127900000|2021-05-27 15:05:00|25061|25060|25077|25075|25083|25082|25052|25050|65155
1622128200000|2021-05-27 15:10:00|25076|25076|25090|25088|25096|25095|25070|25068|73031
1622128500000|2021-05-27 15:15:00|25089|25089|25110|25108|25112|25110|25074|25073|47489
1622128800000|2021-05-27 15:20:00|25109|25109|25117|25115|25125|25123|25109|25108|39746
1622129100000|2021-05-27 15:25:00|25118|25116|25090|25089|25123|25121|25089|25087|41913
1622129400000|2021-05-27 15:30:00|25091|25090|25086|25085|25093|25092|25069|25067|150950
1622129700000|2021-05-27 15:35:00|25085|25084|25085|25083|25098|25097|25071|25070|62463
1622130000000|2021-05-27 15:40:00|25084|25084|25095|25093|25107|25106|25083|25081|26238
1622130300000|2021-05-27 15:45:00|25094|25094|25083|25081|25113|25112|25083|25081|33275
1622130600000|2021-05-27 15:50:00|25084|25082|25078|25077|25091|25090|25075|25073|74328
1622130900000|2021-05-27 15:55:00|25079|25078|25098|25097|25102|25101|25077|25076|61105
1622131200000|2021-05-27 16:00:00|25096|25095|25089|25088|25108|25106|25087|25086|42540
1622131500000|2021-05-27 16:05:00|25088|25087|25078|25076|25093|25091|25073|25071|60055
1622131800000|2021-05-27 16:10:00|25079|25077|25078|25076|25087|25086|25072|25070|73277
1622132100000|2021-05-27 16:15:00|25079|25077|25070|25068|25083|25082|25067|25066|48629
1622132400000|2021-05-27 16:20:00|25071|25070|25072|25071|25083|25081|25071|25069|27397
1622132700000|2021-05-27 16:25:00|25073|25072|25063|25061|25077|25076|25061|25060|56761
1622133000000|2021-05-27 16:30:00|25064|25062|25075|25073|25076|25075|25056|25055|65686
1622133300000|2021-05-27 16:35:00|25074|25074|25072|25070|25080|25079|25063|25062|45120
1622133600000|2021-05-27 16:40:00|25073|25071|25058|25057|25076|25075|25056|25054|52398
1622133900000|2021-05-27 16:45:00|25057|25056|25050|25048|25062|25061|25039|25038|90073
1622134200000|2021-05-27 16:50:00|25049|25049|25056|25055|25060|25059|25046|25045|44669
1622134500000|2021-05-27 16:55:00|25058|25056|25059|25058|25062|25061|25050|25048|36236
1622134800000|2021-05-27 17:00:00|25060|25059|25052|25050|25069|25068|25051|25050|35254
1622135100000|2021-05-27 17:05:00|25051|25049|25051|25050|25057|25055|25043|25042|34842
1622135400000|2021-05-27 17:10:00|25052|25051|25072|25070|25074|25073|25046|25045|44077
1622135700000|2021-05-27 17:15:00|25071|25069|25076|25074|25077|25075|25057|25055|46521
1622136000000|2021-05-27 17:20:00|25075|25075|25077|25076|25085|25083|25069|25068|46338
1622136300000|2021-05-27 17:25:00|25078|25077|25055|25054|25079|25078|25054|25052|36758
1622136600000|2021-05-27 17:30:00|25056|25053|25053|25051|25056|25055|25044|25043|27713
1622136900000|2021-05-27 17:35:00|25052|25052|25039|25037|25053|25052|25014|25013|123662
1622137200000|2021-05-27 17:40:00|25040|25038|25031|25030|25048|25046|25029|25028|62051
1622137500000|2021-05-27 17:45:00|25032|25031|25020|25018|25033|25032|25014|25013|77293
1622137800000|2021-05-27 17:50:00|25019|25017|25019|25018|25028|25027|25017|25016|45651
1622138100000|2021-05-27 17:55:00|25018|25017|25022|25021|25023|25022|25013|25012|49713
1622138400000|2021-05-27 18:00:00|25023|25022|25019|25017|25027|25026|25007|25006|72693
1622138700000|2021-05-27 18:05:00|25018|25015|25024|25023|25035|25034|25016|25015|51020
1622139000000|2021-05-27 18:10:00|25023|25021|24999|24998|25027|25025|24998|24996|97496
1622139300000|2021-05-27 18:15:00|24998|24997|24990|24989|24999|24998|24981|24980|105118
1622139600000|2021-05-27 18:20:00|24988|24987|24976|24974|24993|24991|24974|24973|59647
1622139900000|2021-05-27 18:25:00|24975|24973|24984|24983|24986|24984|24966|24965|77385
1622140200000|2021-05-27 18:30:00|24983|24982|24981|24979|24985|24984|24966|24965|64170
1622140500000|2021-05-27 18:35:00|24980|24978|24974|24973|24987|24985|24969|24968|93068
1622140800000|2021-05-27 18:40:00|24975|24974|24978|24977|24979|24978|24971|24970|66193
1622141100000|2021-05-27 18:45:00|24977|24976|24981|24980|24984|24983|24961|24960|70218
1622141400000|2021-05-27 18:50:00|24982|24981|24987|24986|24989|24988|24973|24972|54357
1622141700000|2021-05-27 18:55:00|24986|24985|24993|24992|25000|24998|24986|24985|79713
1622142000000|2021-05-27 19:00:00|24992|24991|24974|24972|24995|24994|24973|24971|54216
1622142300000|2021-05-27 19:05:00|24973|24973|24963|24961|24976|24974|24954|24953|98030
1622142600000|2021-05-27 19:10:00|24962|24962|24981|24980|24987|24986|24956|24955|59752
1622142900000|2021-05-27 19:15:00|24980|24979|24979|24978|24991|24989|24975|24973|69967
1622143200000|2021-05-27 19:20:00|24980|24977|24961|24959|24980|24978|24958|24957|116624
1622143500000|2021-05-27 19:25:00|24960|24960|24952|24951|24967|24966|24949|24948|142288
1622143800000|2021-05-27 19:30:00|24953|24952|24962|24961|24963|24962|24936|24935|119906
1622144100000|2021-05-27 19:35:00|24963|24962|24998|24997|25002|25000|24953|24952|140718
1622144400000|2021-05-27 19:40:00|24999|24998|25003|25001|25020|25019|24996|24994|116620
1622144700000|2021-05-27 19:45:00|25004|25002|25006|25005|25028|25027|25002|25000|150698
1622145000000|2021-05-27 19:50:00|25005|25003|24971|24967|25010|25008|24966|24964|444488
1622145300000|2021-05-27 19:55:00|24968|24966|24943|24939|25009|25007|24928|24925|715493
1622145600000|2021-05-27 20:00:00|24942|24940|25000|24975|25010|25008|24934|24931|7103690
1622145900000|2021-05-27 20:05:00|24995|24984|25015|25010|25020|25010|24995|24984|12733
1622146200000|2021-05-27 20:10:00|25020|25015|25021|25006|25022|25015|25010|25000|10559
1622146500000|2021-05-27 20:15:00|25020|25008|25016|25000|25020|25012|25012|25000|7379
1622146800000|2021-05-27 20:20:00|25010|25005|25016|25010|25016|25010|25010|25005|772
1622147100000|2021-05-27 20:25:00|25020|25011|25020|25010|25020|25011|25011|25010|3742
1622147400000|2021-05-27 20:30:00||25011||25011||25011||25011|313
1622147700000|2021-05-27 20:35:00|25022|25015|25028|25011|25030|25025|25020|25011|3847
1622148000000|2021-05-27 20:40:00|25030|25020|25036|25015|25039|25031|25030|25011|4600
1622148300000|2021-05-27 20:45:00|25039|25020|25038|25018|25039|25036|25038|25016|3679
1622148600000|2021-05-27 20:50:00||25019||25018||25019||25018|60
1622148900000|2021-05-27 20:55:00|25025|25022|25038|25019|25038|25022|25025|25019|2027
1622149200000|2021-05-27 21:00:00||25020||25020||25020||25020|691
1622149500000|2021-05-27 21:05:00|||||||||207
1622149800000|2021-05-27 21:10:00||25019||25025||25025||25019|113
1622150100000|2021-05-27 21:15:00|25030|25022|25030|25019|25030|25022|25030|25019|572
1622150400000|2021-05-27 21:20:00|||||||||396
1622150700000|2021-05-27 21:25:00|||||||||239
1622151000000|2021-05-27 21:30:00|25025|25022|25025|25022|25029|25022|25025|25022|271
1622151300000|2021-05-27 21:35:00|25027|25024|25029|25024|25029|25024|25024|25024|697
1622151600000|2021-05-27 21:40:00|25026|25022|25025|25022|25026|25022|25025|25022|381
1622151900000|2021-05-27 21:45:00||25019||25019||25019||25019|567
1622152200000|2021-05-27 21:50:00|||||||||962
1622152500000|2021-05-27 21:55:00|||||||||34
1622152800000|2021-05-27 22:00:00|25030|25025|25030|25019|25030|25025|25030|25019|201
1622153100000|2021-05-27 22:05:00|25037|25035|25038|25020|25038|25035|25035|25019|313
1622153400000|2021-05-27 22:10:00|25035||25035||25035||25035||20
1622153700000|2021-05-27 22:15:00|25022|25023|25034|25023|25035|25023|25022|25023|265
1622154000000|2021-05-27 22:20:00|25033|25024|25030|25027|25033|25027|25030|25024|512
1622154300000|2021-05-27 22:25:00||25023||25023||25023||25023|189
1622154600000|2021-05-27 22:30:00|||||||||256
1622154900000|2021-05-27 22:35:00|||||||||100
1622155200000|2021-05-27 22:40:00|25027|25026|25030|25026|25030|25026|25027|25026|104
1622155500000|2021-05-27 22:45:00|||||||||164
1622155800000|2021-05-27 22:50:00|25026|25020|25026|25020|25026|25020|25026|25020|246
1622156100000|2021-05-27 22:55:00|25023|25019|25020|25019|25026|25019|25020|25019|1996
1622156400000|2021-05-27 23:00:00|25026||25026||25026||25026||529
1622156700000|2021-05-27 23:05:00|25024|25020|25022|25020|25024|25020|25022|25020|87
1622157000000|2021-05-27 23:10:00|25021|25019|25021|25019|25021|25019|25021|25019|105
1622157300000|2021-05-27 23:15:00|25026|25020|25026|25019|25026|25020|25026|25019|540
1622157600000|2021-05-27 23:20:00|||||||||148
1622157900000|2021-05-27 23:25:00|||||||||75
1622158200000|2021-05-27 23:30:00||25021||25020||25021||25019|100
1622158500000|2021-05-27 23:35:00|25030|25021|25034|25021|25034|25021|25030|25021|1532
1622158800000|2021-05-27 23:40:00||25025||25021||25025||25021|70
1622159100000|2021-05-27 23:45:00|25035|25028|25039|25021|25039|25034|25035|25021|654
1622159400000|2021-05-27 23:50:00||25030||25032||25035||25030|318
1622159700000|2021-05-27 23:55:00|25040|25034|25040|25036|25040|25036|25040|25032|4553
1622188800000|2021-05-28 08:00:00|25066|24974|25076|24986|25076|25008|25050|24974|407
1622189100000|2021-05-28 08:05:00|25098|25024|25098|25000|25098|25024|25097|24950|96
1622189400000|2021-05-28 08:10:00|25081||25098||25098||25081||126
1622189700000|2021-05-28 08:15:00|25089|25017|25056|25040|25098|25040|25056|25017|470
1622190000000|2021-05-28 08:20:00|25057|25017|25056|25017|25057|25050|25056|25013|785
1622190300000|2021-05-28 08:25:00|25057|25003|25057|25004|25057|25043|25049|25003|410
1622190600000|2021-05-28 08:30:00||25005||25015||25015||25003|0
1622190900000|2021-05-28 08:35:00|25073|25045|25068|25017|25073|25045|25068|25003|131
1622191200000|2021-05-28 08:40:00|25071|25044|25073|25025|25098|25044|25071|25003|196
1622191500000|2021-05-28 08:45:00|25074|25026|25073|25005|25098|25032|25059|25000|1253
1622191800000|2021-05-28 08:50:00|25074||25056||25098||25056||12
1622192100000|2021-05-28 08:55:00|25074||25054||25098||25050||26
1622192400000|2021-05-28 09:00:00|25074||25059||25074||25050||2
1622192700000|2021-05-28 09:05:00|25051||25041||25074||25035||10
1622193000000|2021-05-28 09:10:00|25074||25056||25098||25039||22
1622193300000|2021-05-28 09:15:00|25030||25030||25030||25030||100
1622193900000|2021-05-28 09:25:00|||||||||62
1622194200000|2021-05-28 09:30:00|||||||||4
1622194500000|2021-05-28 09:35:00|25027|25023|25074|25005|25074|25023|25027|25005|1267
1622194800000|2021-05-28 09:40:00|25070|25012|25074|25030|25075|25030|25070|25012|67
1622195100000|2021-05-28 09:45:00|25080||25074||25080||25074||6
1622195400000|2021-05-28 09:50:00|25076||25074||25076||25074||40
1622195700000|2021-05-28 09:55:00|||||||||3
1622196000000|2021-05-28 10:00:00|25098||25074||25098||25074||5
1622196300000|2021-05-28 10:05:00|25081||25074||25081||25074||4
1622196600000|2021-05-28 10:10:00|||||||||17
1622196900000|2021-05-28 10:15:00|||||||||5
1622197200000|2021-05-28 10:20:00|25094||25074||25094||25074||1
1622197500000|2021-05-28 10:25:00|25073||25074||25083||25071||72
1622197800000|2021-05-28 10:30:00|25072||25074||25098||25071||759
1622198100000|2021-05-28 10:35:00|||||||||11
1622198400000|2021-05-28 10:40:00|||||||||44
1622199000000|2021-05-28 10:50:00||25039||25030||25070||25030|1075
1622199300000|2021-05-28 10:55:00||25070||25030||25070||25030|1389
1622199600000|2021-05-28 11:00:00|25053|25041|25060|25045|25098|25047|25053|25040|2812
1622199900000|2021-05-28 11:05:00|25070|25050|25073|25050|25090|25052|25060|25050|293
1622200200000|2021-05-28 11:10:00||25045||25062||25062||25045|475
1622200500000|2021-05-28 11:15:00|25088|25063|25088|25068|25088|25068|25074|25062|731
1622200800000|2021-05-28 11:20:00|25087|25062|25080|25068|25088|25071|25068|25062|1418
1622201100000|2021-05-28 11:25:00|25077|25069|25077|25073|25088|25078|25077|25069|1580
1622201400000|2021-05-28 11:30:00|25084|25068|25079|25063|25088|25068|25064|25060|941
1622201700000|2021-05-28 11:35:00||25060||25062||25063||25060|348
1622202000000|2021-05-28 11:40:00|25067|25060|25079|25062|25079|25062|25067|25053|677
1622202300000|2021-05-28 11:45:00|||||||||24
1622202600000|2021-05-28 11:50:00|25070|25061|25070|25060|25070|25061|25070|25060|259
1622202900000|2021-05-28 11:55:00|25071|25063|25071|25063|25071|25063|25071|25063|669
1622203200000|2021-05-28 12:00:00|25068|25060|25082|25071|25082|25071|25067|25060|1529
1622203500000|2021-05-28 12:05:00|25078|25069|25062|25050|25078|25069|25062|25050|2227
1622203800000|2021-05-28 12:10:00|25055|25055|25066|25050|25075|25059|25055|25050|1730
1622204100000|2021-05-28 12:15:00|25064|25055|25075|25058|25075|25060|25064|25050|335
1622204400000|2021-05-28 12:20:00|25073|25062|25073|25050|25073|25066|25073|25050|219
1622204700000|2021-05-28 12:25:00|25064|25055|25050|25045|25073|25055|25050|25045|2380
1622205000000|2021-05-28 12:30:00|25073|25038|25061|25040|25073|25060|25059|25030|3367
1622205300000|2021-05-28 12:35:00|25066|25041|25066|25050|25066|25050|25066|25040|387
1622205600000|2021-05-28 12:40:00|25075|25055|25082|25056|25086|25080|25065|25040|6379
1622205900000|2021-05-28 12:45:00|25078|25055|25064|25040|25082|25074|25062|25040|3325
1622206200000|2021-05-28 12:50:00|25055|25051|25050|25043|25070|25051|25050|25040|2057
1622206500000|2021-05-28 12:55:00|25057|25044|25046|25044|25063|25046|25046|25040|2933
1622206800000|2021-05-28 13:00:00|25044|25040|25063|25043|25063|25043|25044|25040|1124
1622207100000|2021-05-28 13:05:00|25050|25042|25041|25032|25050|25042|25039|25030|2179
1622207400000|2021-05-28 13:10:00|25036|25030|25028|25020|25040|25030|25028|25020|766
1622207700000|2021-05-28 13:15:00|25027|25022|25060|25045|25071|25049|25027|25020|2334
1622208000000|2021-05-28 13:20:00|25054|25039|25060|25032|25060|25050|25051|25030|1704
1622208300000|2021-05-28 13:25:00|25075|25043|25135|25090|25167|25166|25075|25035|19836
1622208600000|2021-05-28 13:30:00|25124|25123|25064|25060|25153|25149|25036|25032|310461
1622208900000|2021-05-28 13:35:00|25063|25059|25125|25122|25145|25143|25062|25058|223019
1622209200000|2021-05-28 13:40:00|25126|25123|25176|25172|25208|25205|25123|25120|191720
1622209500000|2021-05-28 13:45:00|25177|25173|25154|25152|25204|25202|25147|25143|162834
1622209800000|2021-05-28 13:50:00|25153|25151|25116|25113|25159|25157|25101|25100|131111
1622210100000|2021-05-28 13:55:00|25114|25112|25121|25117|25146|25142|25098|25095|104205
1622210400000|2021-05-28 14:00:00|25120|25116|25074|25073|25140|25135|25057|25050|127114
1622210700000|2021-05-28 14:05:00|25073|25070|25082|25079|25107|25106|25065|25064|93616
1622211000000|2021-05-28 14:10:00|25081|25078|25094|25091|25113|25111|25069|25067|78864
1622211300000|2021-05-28 14:15:00|25095|25092|25113|25111|25120|25117|25084|25082|71104
1622211600000|2021-05-28 14:20:00|25114|25112|25093|25090|25115|25113|25090|25088|78373
1622211900000|2021-05-28 14:25:00|25094|25092|25070|25069|25096|25095|25054|25053|75044
1622212200000|2021-05-28 14:30:00|25071|25070|25096|25094|25097|25096|25068|25067|85685
1622212500000|2021-05-28 14:35:00|25097|25095|25103|25101|25112|25110|25090|25088|80715
1622212800000|2021-05-28 14:40:00|25102|25100|25101|25099|25115|25113|25098|25095|40726
1622213100000|2021-05-28 14:45:00|25100|25100|25106|25104|25107|25106|25091|25089|79567
1622213400000|2021-05-28 14:50:00|25107|25105|25116|25115|25123|25122|25107|25105|56658
1622213700000|2021-05-28 14:55:00|25117|25116|25102|25100|25118|25116|25093|25091|55520
1622214000000|2021-05-28 15:00:00|25103|25101|25096|25093|25113|25112|25090|25089|48249
1622214300000|2021-05-28 15:05:00|25097|25095|25106|25103|25106|25104|25082|25080|47429
1622214600000|2021-05-28 15:10:00|25105|25104|25113|25112|25118|25117|25104|25104|73362
1622214900000|2021-05-28 15:15:00|25114|25113|25109|25107|25118|25117|25104|25102|47229
1622215200000|2021-05-28 15:20:00|25110|25108|25104|25102|25114|25113|25098|25097|57153
1622215500000|2021-05-28 15:25:00|25103|25103|25113|25111|25115|25114|25100|25099|89105
1622215800000|2021-05-28 15:30:00|25112|25112|25120|25119|25140|25138|25110|25109|115726
1622216100000|2021-05-28 15:35:00|25122|25120|25138|25136|25145|25144|25119|25118|85625
1622216400000|2021-05-28 15:40:00|25139|25137|25155|25153|25160|25159|25137|25136|101658
1622216700000|2021-05-28 15:45:00|25156|25154|25153|25152|25162|25161|25146|25143|95821
1622217000000|2021-05-28 15:50:00|25154|25153|25156|25155|25165|25164|25147|25145|79478
1622217300000|2021-05-28 15:55:00|25157|25156|25169|25168|25177|25175|25157|25156|105174
1622217600000|2021-05-28 16:00:00|25168|25167|25185|25183|25185|25184|25165|25163|62930
1622217900000|2021-05-28 16:05:00|25186|25184|25192|25190|25200|25199|25186|25184|109941
1622218200000|2021-05-28 16:10:00|25194|25192|25194|25193|25198|25197|25184|25183|48621
1622218500000|2021-05-28 16:15:00|25195|25194|25197|25195|25208|25207|25195|25194|83328
1622218800000|2021-05-28 16:20:00|25196|25196|25181|25179|25199|25197|25171|25170|69386
1622219100000|2021-05-28 16:25:00|25180|25178|25177|25176|25188|25186|25167|25165|81634
1622219400000|2021-05-28 16:30:00|25176|25175|25176|25174|25178|25176|25167|25165|46237
1622219700000|2021-05-28 16:35:00|25175|25175|25170|25167|25175|25175|25162|25161|35356
1622220000000|2021-05-28 16:40:00|25168|25165|25162|25160|25172|25170|25158|25156|39001
1622220300000|2021-05-28 16:45:00|25163|25161|25154|25152|25169|25167|25148|25141|76989
1622220600000|2021-05-28 16:50:00|25153|25153|25147|25146|25155|25153|25140|25138|34511
1622220900000|2021-05-28 16:55:00|25148|25145|25155|25154|25158|25156|25145|25144|23512
1622221200000|2021-05-28 17:00:00|25156|25155|25162|25161|25168|25166|25155|25154|53954
1622221500000|2021-05-28 17:05:00|25161|25160|25145|25144|25164|25162|25143|25141|51003
1622221800000|2021-05-28 17:10:00|25146|25145|25119|25117|25147|25145|25117|25115|78040
1622222100000|2021-05-28 17:15:00|25118|25118|25103|25101|25119|25118|25096|25094|91087
1622222400000|2021-05-28 17:20:00|25104|25102|25092|25090|25107|25106|25082|25080|77564
1622222700000|2021-05-28 17:25:00|25091|25091|25086|25084|25097|25096|25080|25079|65336
1622223000000|2021-05-28 17:30:00|25085|25083|25101|25099|25111|25110|25078|25076|104478
1622223300000|2021-05-28 17:35:00|25102|25100|25089|25087|25104|25103|25085|25084|50567
1622223600000|2021-05-28 17:40:00|25088|25086|25090|25089|25096|25095|25079|25078|60977
1622223900000|2021-05-28 17:45:00|25091|25090|25068|25066|25092|25091|25065|25064|78835
1622224200000|2021-05-28 17:50:00|25067|25067|25076|25075|25076|25075|25061|25060|57884
1622224500000|2021-05-28 17:55:00|25075|25074|25082|25081|25085|25084|25072|25071|32651
1622224800000|2021-05-28 18:00:00|25083|25080|25079|25078|25086|25084|25070|25069|43150
1622225100000|2021-05-28 18:05:00|25078|25077|25071|25069|25086|25085|25070|25069|61683
1622225400000|2021-05-28 18:10:00|25070|25070|25068|25067|25075|25073|25052|25050|79468
1622225700000|2021-05-28 18:15:00|25067|25066|25073|25071|25077|25076|25064|25062|50056
1622226000000|2021-05-28 18:20:00|25072|25072|25079|25077|25080|25079|25065|25063|58919
1622226300000|2021-05-28 18:25:00|25078|25076|25091|25089|25091|25089|25073|25072|42218
1622226600000|2021-05-28 18:30:00|25090|25088|25085|25084|25090|25088|25075|25074|56384
1622226900000|2021-05-28 18:35:00|25084|25083|25088|25087|25090|25089|25082|25081|30292
1622227200000|2021-05-28 18:40:00|25089|25086|25090|25089|25095|25094|25086|25085|45327
1622227500000|2021-05-28 18:45:00|25091|25090|25094|25093|25098|25097|25088|25087|48913
1622227800000|2021-05-28 18:50:00|25095|25094|25088|25086|25096|25095|25083|25082|44533
1622228100000|2021-05-28 18:55:00|25089|25087|25082|25080|25092|25091|25078|25077|60577
1622228400000|2021-05-28 19:00:00|25081|25079|25079|25078|25082|25080|25067|25066|97200
1622228700000|2021-05-28 19:05:00|25078|25077|25069|25068|25079|25077|25064|25062|46030
1622229000000|2021-05-28 19:10:00|25070|25069|25052|25051|25070|25069|25049|25048|66392
1622229300000|2021-05-28 19:15:00|25053|25052|25054|25053|25061|25060|25048|25047|57550
1622229600000|2021-05-28 19:20:00|25055|25054|25047|25046|25055|25054|25041|25040|60499
1622229900000|2021-05-28 19:25:00|25048|25045|25057|25055|25059|25057|25038|25037|60342
1622230200000|2021-05-28 19:30:00|25058|25056|25034|25033|25058|25057|25029|25028|105247
1622230500000|2021-05-28 19:35:00|25033|25032|25056|25054|25066|25065|25032|25030|70611
1622230800000|2021-05-28 19:40:00|25055|25053|25050|25048|25056|25055|25046|25045|68775
1622231100000|2021-05-28 19:45:00|25051|25049|25057|25056|25072|25070|25047|25045|136051
1622231400000|2021-05-28 19:50:00|25058|25057|25010|25006|25061|25059|24989|24987|495141
1622231700000|2021-05-28 19:55:00|25008|25004|25007|24989|25013|25005|24960|24956|1185262
1622232000000|2021-05-28 20:00:00|25012|24986|24989|24980|25013|24991|24968|24966|66197
1622232300000|2021-05-28 20:05:00|25005|24985|24999|24989|25005|25000|24990|24985|22792
1622232600000|2021-05-28 20:10:00|24998|24990|24999|24997|25005|24999|24998|24990|3244
1622232900000|2021-05-28 20:15:00|25003|24994|24999|24997|25003|24999|24999|24992|3732
1622233200000|2021-05-28 20:20:00|24998|24995|24998|24989|24999|24995|24996|24989|7972
1622233500000|2021-05-28 20:25:00|24999|24996|24999|24996|24999|24996|24999|24996|948
1622233800000|2021-05-28 20:30:00||24995||24996||24996||24995|1748
1622234100000|2021-05-28 20:35:00|24998|24993|24998|24996|24998|24996|24998|24993|4401
1622234400000|2021-05-28 20:40:00|24999|24998|25000|24996|25003|24998|24996|24993|2212
1622234700000|2021-05-28 20:45:00||24997||24996||24997||24996|846
1622235000000|2021-05-28 20:50:00||24993||24996||24997||24993|1581
1622235300000|2021-05-28 20:55:00|24999||24999||24999||24999||1341
1622534400000|2021-06-01 08:00:00|25093|25001|25174|25013|25188|25100|25093|25001|2669
1622534700000|2021-06-01 08:05:00|25172|25014|25174|25071|25174|25071|25172|25013|130
1622535000000|2021-06-01 08:10:00|25172|25076|25159|25002|25174|25087|25159|25001|306
1622535300000|2021-06-01 08:15:00|25099|25001|25110|25001|25159|25025|25099|25001|202
1622535600000|2021-06-01 08:20:00|25150|25015|25150|25016|25150|25016|25149|25015|157
1622535900000|2021-06-01 08:25:00|25149|25013|25149|25016|25150|25016|25077|25013|51
1622536200000|2021-06-01 08:30:00|25150|25013|25149|25016|25150|25016|25100|25013|80
1622536500000|2021-06-01 08:35:00|25150|25031|25150|25031|25150|25068|25149|25001|373
1622536800000|2021-06-01 08:40:00|25100|25030|25111|25031|25111|25031|25100|25030|39
1622537100000|2021-06-01 08:45:00|25114|25100|25150|25031|25150|25100|25100|25031|290
1622537400000|2021-06-01 08:50:00|25138||25150||25150||25138||22
1622537700000|2021-06-01 08:55:00|25135|25085|25150|25100|25150|25100|25135|25031|561
1622538000000|2021-06-01 09:00:00|25130||25130||25130||25130||198
1622538300000|2021-06-01 09:05:00||25101||25101||25101||25101|27
1622538600000|2021-06-01 09:10:00||25100||25100||25100||25100|51
1622538900000|2021-06-01 09:15:00|||||||||59
1622539200000|2021-06-01 09:20:00|||||||||24
1622539500000|2021-06-01 09:25:00|25128|25110|25130|25110|25130|25110|25128|25110|48
1622539800000|2021-06-01 09:30:00|25129|25118|25135|25110|25135|25129|25129|25100|608
1622540100000|2021-06-01 09:35:00|||||||||18
1622540400000|2021-06-01 09:40:00|25134|25120|25135|25110|25135|25120|25134|25110|47
1622540700000|2021-06-01 09:45:00||25109||25115||25115||25109|8
1622541000000|2021-06-01 09:50:00||25110||25110||25110||25101|173
1622541300000|2021-06-01 09:55:00|25131|25101|25135|25100|25135|25101|25124|25030|495
1622541600000|2021-06-01 10:00:00||25081||25081||25099||25081|46
1622541900000|2021-06-01 10:05:00||25082||25085||25099||25081|8
1622542200000|2021-06-01 10:10:00||25086||25101||25101||25086|35
1622542500000|2021-06-01 10:15:00|||||||||4
1622542800000|2021-06-01 10:20:00|||||||||45
1622543100000|2021-06-01 10:25:00|25123|25080|25121|25081|25135|25100|25100|25050|416
1622543400000|2021-06-01 10:30:00|25101|25078|25121|25050|25121|25085|25101|25050|500
1622543700000|2021-06-01 10:35:00||25060||25082||25083||25050|103
1622544000000|2021-06-01 10:40:00|25093|25050|25121|25046|25121|25064|25065|25001|931
1622544300000|2021-06-01 10:45:00|25093|25013|25121|25056|25121|25064|25031|25000|4504
1622544600000|2021-06-01 10:50:00|25094|25005|25121|25005|25121|25058|25060|25005|1234
1622544900000|2021-06-01 10:55:00|25101|25043|25101|25005|25101|25043|25096|25005|65
1622545200000|2021-06-01 11:00:00|25100|25015|25098|25025|25100|25050|25046|25015|3086
1622545500000|2021-06-01 11:05:00|25076|25032|25060|25044|25098|25048|25060|25025|643
1622545800000|2021-06-01 11:10:00|25065|25047|25064|25051|25068|25051|25060|25047|807
1622546100000|2021-06-01 11:15:00|25065|25053|25065|25055|25065|25063|25064|25053|184
1622546400000|2021-06-01 11:20:00|25068|25060|25098|25080|25098|25082|25068|25060|5289
1622546700000|2021-06-01 11:25:00||25075||25081||25081||25075|43
1622547000000|2021-06-01 11:30:00|25097|25084|25085|25061|25098|25097|25084|25061|1514
1622547300000|2021-06-01 11:35:00|25077|25060|25070|25055|25085|25076|25067|25050|3492
1622547600000|2021-06-01 11:40:00|25062|25050|25061|25051|25062|25055|25055|25050|1012
1622547900000|2021-06-01 11:45:00|25059|25050|25077|25055|25080|25061|25059|25050|2706
1622548200000|2021-06-01 11:50:00|25074|25064|25095|25074|25095|25074|25073|25051|1319
1622548500000|2021-06-01 11:55:00|25094|25075|25072|25051|25094|25075|25072|25051|888
1622548800000|2021-06-01 12:00:00|25080|25063|25086|25060|25086|25076|25065|25051|1813
1622549100000|2021-06-01 12:05:00|25093|25065|25092|25080|25093|25080|25092|25065|448
1622549400000|2021-06-01 12:10:00|25085|25076|25083|25072|25085|25080|25078|25051|2031
1622549700000|2021-06-01 12:15:00|25080|25074|25083|25078|25085|25079|25078|25074|3301
1622550000000|2021-06-01 12:20:00|25082|25073|25082|25073|25083|25077|25079|25073|1763
1622550300000|2021-06-01 12:25:00|25083|25075|25080|25076|25083|25076|25080|25073|1418
1622550600000|2021-06-01 12:30:00|25078|25073|25080|25074|25080|25079|25078|25051|5139
1622550900000|2021-06-01 12:35:00|25079|25075|25074|25055|25079|25075|25065|25051|3181
1622551200000|2021-06-01 12:40:00|25068|25056|25051|25030|25074|25056|25040|25030|2991
1622551500000|2021-06-01 12:45:00|25053|25044|25055|25030|25069|25048|25035|25030|3684
1622551800000|2021-06-01 12:50:00|25050|25031|25045|25033|25050|25035|25035|25031|871
1622552100000|2021-06-01 12:55:00|25040|25035|25030|25020|25050|25040|25029|25020|4013
1622552400000|2021-06-01 13:00:00|25037|25026|25040|25031|25050|25040|25037|25026|1509
1622552700000|2021-06-01 13:05:00|25045|25038|25040|25035|25045|25038|25040|25031|1672
1622553000000|2021-06-01 13:10:00|25038|25036|25054|25036|25055|25050|25038|25036|1606
1622553300000|2021-06-01 13:15:00|25055|25040|25055|25047|25055|25047|25049|25036|766
1622553600000|2021-06-01 13:20:00|25054|25042|25070|25042|25070|25056|25054|25042|1097
1622553900000|2021-06-01 13:25:00|25075|25051|25140|25135|25145|25140|25075|25042|32836
1622554200000|2021-06-01 13:30:00|25129|25072|25063|25060|25139|25123|25043|25040|662066
1622554500000|2021-06-01 13:35:00|25064|25062|25049|25046|25073|25072|25026|25020|261969
1622554800000|2021-06-01 13:40:00|25050|25047|25001|24998|25079|25078|24994|24993|220790
1622555100000|2021-06-01 13:45:00|25002|24999|24983|24982|25021|25019|24970|24969|190387
1622555400000|2021-06-01 13:50:00|24982|24981|24963|24962|24985|24983|24947|24945|160148
1622555700000|2021-06-01 13:55:00|24960|24959|25003|25000|25005|25003|24944|24942|131680
1622556000000|2021-06-01 14:00:00|25002|24999|24954|24952|25007|25005|24950|24948|153622
1622556300000|2021-06-01 14:05:00|24951|24950|24976|24975|24985|24984|24943|24942|94498
1622556600000|2021-06-01 14:10:00|24975|24974|24888|24886|24975|24974|24887|24886|160018
1622556900000|2021-06-01 14:15:00|24889|24887|24836|24834|24889|24887|24816|24814|253386
1622557200000|2021-06-01 14:20:00|24834|24833|24831|24830|24835|24833|24793|24790|176773
1622557500000|2021-06-01 14:25:00|24832|24831|24864|24863|24865|24863|24824|24823|157320
1622557800000|2021-06-01 14:30:00|24865|24864|24894|24892|24894|24892|24855|24853|136717
1622558100000|2021-06-01 14:35:00|24893|24891|24888|24886|24911|24910|24876|24875|177842
1622558400000|2021-06-01 14:40:00|24886|24885|24870|24868|24914|24913|24869|24868|122702
1622558700000|2021-06-01 14:45:00|24869|24867|24850|24848|24891|24889|24841|24840|114414
1622559000000|2021-06-01 14:50:00|24849|24847|24807|24805|24853|24851|24797|24796|137818
1622559300000|2021-06-01 14:55:00|24806|24804|24795|24793|24807|24806|24769|24767|161574
1622559600000|2021-06-01 15:00:00|24794|24792|24783|24782|24799|24797|24774|24772|99702
1622559900000|2021-06-01 15:05:00|24785|24783|24811|24809|24811|24810|24767|24766|85813
1622560200000|2021-06-01 15:10:00|24812|24810|24812|24810|24828|24827|24809|24807|78132
1622560500000|2021-06-01 15:15:00|24811|24811|24828|24827|24829|24828|24798|24796|115255
1622560800000|2021-06-01 15:20:00|24827|24826|24849|24848|24852|24851|24826|24824|101306
1622561100000|2021-06-01 15:25:00|24850|24849|24852|24850|24860|24859|24833|24832|113072
1622561400000|2021-06-01 15:30:00|24851|24849|24844|24842|24859|24857|24830|24829|70951
1622561700000|2021-06-01 15:35:00|24843|24843|24845|24843|24864|24863|24840|24839|92186
1622562000000|2021-06-01 15:40:00|24844|24844|24831|24830|24848|24847|24828|24826|59865
1622562300000|2021-06-01 15:45:00|24832|24831|24829|24827|24840|24838|24816|24815|70515
1622562600000|2021-06-01 15:50:00|24828|24826|24840|24839|24844|24843|24820|24818|49620
1622562900000|2021-06-01 15:55:00|24841|24840|24834|24832|24845|24844|24821|24820|103469
1622563200000|2021-06-01 16:00:00|24835|24833|24810|24809|24839|24838|24806|24805|64504
1622563500000|2021-06-01 16:05:00|24809|24808|24801|24799|24814|24813|24787|24782|124018
1622563800000|2021-06-01 16:10:00|24802|24800|24801|24800|24803|24802|24784|24782|59660
1622564100000|2021-06-01 16:15:00|24800|24799|24805|24804|24809|24807|24785|24783|56776
1622564400000|2021-06-01 16:20:00|24806|24805|24801|24799|24822|24821|24793|24792|96441
1622564700000|2021-06-01 16:25:00|24800|24798|24824|24822|24826|24825|24798|24797|74699
1622565000000|2021-06-01 16:30:00|24825|24823|24824|24823|24830|24829|24810|24809|52896
1622565300000|2021-06-01 16:35:00|24825|24824|24803|24801|24827|24825|24803|24801|77935
1622565600000|2021-06-01 16:40:00|24802|24800|24811|24809|24819|24817|24798|24796|59212
1622565900000|2021-06-01 16:45:00|24812|24811|24800|24798|24815|24814|24797|24796|63073
1622566200000|2021-06-01 16:50:00|24799|24799|24797|24796|24805|24804|24785|24784|45455
1622566500000|2021-06-01 16:55:00|24796|24795|24804|24803|24805|24803|24790|24788|43972
1622566800000|2021-06-01 17:00:00|24803|24802|24783|24781|24803|24802|24782|24781|44489
1622567100000|2021-06-01 17:05:00|24782|24780|24792|24791|24793|24792|24771|24770|99889
1622567400000|2021-06-01 17:10:00|24791|24790|24785|24784|24798|24797|24784|24783|58418
1622567700000|2021-06-01 17:15:00|24784|24783|24784|24783|24788|24787|24771|24770|58104
1622568000000|2021-06-01 17:20:00|24785|24784|24790|24788|24792|24790|24775|24773|59882
1622568300000|2021-06-01 17:25:00|24791|24790|24788|24787|24793|24792|24776|24775|39496
1622568600000|2021-06-01 17:30:00|24787|24786|24800|24798|24801|24800|24785|24784|48592
1622568900000|2021-06-01 17:35:00|24799|24797|24804|24803|24806|24805|24793|24792|62315
1622569200000|2021-06-01 17:40:00|24803|24802|24786|24785|24805|24803|24784|24783|62373
1622569500000|2021-06-01 17:45:00|24785|24783|24800|24800|24809|24807|24784|24783|64282
1622569800000|2021-06-01 17:50:00|24801|24799|24803|24802|24810|24809|24797|24795|39186
1622570100000|2021-06-01 17:55:00|24804|24803|24827|24826|24829|24827|24798|24797|49919
1622570400000|2021-06-01 18:00:00|24826|24825|24816|24816|24826|24825|24805|24803|86805
1622570700000|2021-06-01 18:05:00|24817|24815|24805|24805|24817|24815|24802|24801|62889
1622571000000|2021-06-01 18:10:00|24806|24804|24806|24805|24813|24812|24803|24802|57096
1622571300000|2021-06-01 18:15:00|24805|24804|24804|24803|24810|24808|24802|24801|40890
1622571600000|2021-06-01 18:20:00|24805|24804|24818|24817|24820|24819|24803|24801|101653
1622571900000|2021-06-01 18:25:00|24819|24818|24823|24821|24826|24825|24814|24813|36885
1622572200000|2021-06-01 18:30:00|24822|24822|24833|24832|24838|24837|24813|24811|48190
1622572500000|2021-06-01 18:35:00|24834|24833|24845|24843|24845|24844|24826|24825|135127
1622572800000|2021-06-01 18:40:00|24844|24844|24834|24832|24845|24844|24824|24818|108322
1622573100000|2021-06-01 18:45:00|24833|24831|24840|24838|24843|24842|24829|24828|57480
1622573400000|2021-06-01 18:50:00|24839|24837|24838|24837|24848|24846|24837|24836|88872
1622573700000|2021-06-01 18:55:00|24839|24836|24844|24843|24846|24845|24834|24833|57279
1622574000000|2021-06-01 19:00:00|24843|24842|24833|24832|24845|24844|24828|24827|77927
1622574300000|2021-06-01 19:05:00|24832|24831|24836|24834|24840|24838|24805|24800|93600
1622574600000|2021-06-01 19:10:00|24835|24833|24819|24817|24840|24839|24817|24816|100935
1622574900000|2021-06-01 19:15:00|24821|24819|24814|24813|24823|24822|24806|24805|82765
1622575200000|2021-06-01 19:20:00|24813|24812|24808|24807|24816|24815|24805|24804|65419
1622575500000|2021-06-01 19:25:00|24809|24808|24793|24792|24812|24811|24790|24789|88288
1622575800000|2021-06-01 19:30:00|24792|24791|24783|24782|24805|24804|24779|24778|83380
1622576100000|2021-06-01 19:35:00|24784|24784|24783|24782|24793|24792|24776|24775|78874
1622576400000|2021-06-01 19:40:00|24782|24781|24776|24775|24784|24783|24768|24767|111563
1622576700000|2021-06-01 19:45:00|24777|24776|24807|24806|24810|24809|24772|24771|136975
1622577000000|2021-06-01 19:50:00|24808|24805|24754|24752|24808|24806|24751|24750|313999
1622577300000|2021-06-01 19:55:00|24753|24753|24740|24738|24756|24755|24698|24697|782101
1622577600000|2021-06-01 20:00:00|24737|24720|24759|24747|24761|24747|24735|24706|1896014
1622577900000|2021-06-01 20:05:00|24747|24745|24758|24746|24758|24754|24747|24740|2870
1622578200000|2021-06-01 20:10:00|24750||24750||24750||24750||832
1622578500000|2021-06-01 20:15:00||24740||24740||24740||24740|466
1622578800000|2021-06-01 20:20:00|24749||24749||24749||24749||201
1622579100000|2021-06-01 20:25:00|||||||||107
1622579400000|2021-06-01 20:30:00|24750|24742|24750|24740|24750|24742|24750|24740|68
1622579700000|2021-06-01 20:35:00||24741||24741||24741||24741|1541
1622580000000|2021-06-01 20:40:00|||||||||123
1622580300000|2021-06-01 20:45:00|24749|24742|24750|24742|24750|24742|24746|24742|98
1622580600000|2021-06-01 20:50:00|24745|24741|24750|24740|24750|24741|24745|24740|2428
1622580900000|2021-06-01 20:55:00|||||||||85
1622581200000|2021-06-01 21:00:00|||||||||150
1622581500000|2021-06-01 21:05:00|24745||24745||24745||24745||464
1622581800000|2021-06-01 21:10:00|24751|24750|24760|24750|24760|24750|24751|24750|1759
1622582100000|2021-06-01 21:15:00|||||||||572
1622582400000|2021-06-01 21:20:00|||||||||73
1622582700000|2021-06-01 21:25:00|24750|24745|24750|24745|24750|24745|24750|24745|291
1622583000000|2021-06-01 21:30:00|||||||||61
1622583300000|2021-06-01 21:35:00|24749||24750||24750||24749||180
1622583600000|2021-06-01 21:40:00|||||||||85
1622583900000|2021-06-01 21:45:00|||||||||225
1622584200000|2021-06-01 21:50:00||24741||24741||24741||24741|154
1622584500000|2021-06-01 21:55:00|24746||24750||24750||24746||489
1622584800000|2021-06-01 22:00:00|24740|24745|24740|24721|24740|24745|24740|24721|586
1622585100000|2021-06-01 22:05:00|24739|24720|24739|24714|24739|24720|24711|24702|1403
1622585400000|2021-06-01 22:10:00|24737|24718|24739|24718|24739|24718|24737|24718|70
1622585700000|2021-06-01 22:15:00|24714|24714|24739|24702|24739|24714|24714|24702|1734
1622586000000|2021-06-01 22:20:00||24718||24721||24721||24718|496
1622586300000|2021-06-01 22:25:00||24723||24723||24723||24723|22
1622586600000|2021-06-01 22:30:00|24736|24725|24739|24731|24739|24733|24735|24725|315
1622586900000|2021-06-01 22:35:00|24736|24733|24739|24722|24739|24733|24736|24718|800
1622587200000|2021-06-01 22:40:00|24738|24730|24739|24718|24739|24730|24738|24718|764
1622587500000|2021-06-01 22:45:00||24725||24718||24725||24718|114
1622587800000|2021-06-01 22:50:00|24736|24716|24736|24718|24736|24718|24718|24716|569
1622588100000|2021-06-01 22:55:00||24716||24726||24726||24716|236
1622588400000|2021-06-01 23:00:00|24700|24700|24734|24700|24736|24700|24700|24700|3243
1622588700000|2021-06-01 23:05:00|24736|24720|24736|24720|24736|24721|24736|24720|220
1622589000000|2021-06-01 23:10:00|24734||24734||24734||24734||12
1622589300000|2021-06-01 23:15:00|24737|24701|24737|24705|24737|24705|24737|24701|216
1622589600000|2021-06-01 23:20:00|24725|24706|24739|24705|24739|24710|24725|24705|313
1622589900000|2021-06-01 23:25:00||24706||24706||24706||24706|8
1622590200000|2021-06-01 23:30:00|24725|24708|24731|24706|24731|24709|24725|24706|889
1622590500000|2021-06-01 23:35:00|24739|24710|24739|24710|24739|24710|24739|24710|429
1622590800000|2021-06-01 23:40:00||24728||24716||24735||24716|375
1622591100000|2021-06-01 23:45:00|24735|24710|24735|24712|24735|24712|24735|24710|282
1622591400000|2021-06-01 23:50:00|24737||24739||24739||24737||748
1622591700000|2021-06-01 23:55:00|24735|24720|24735|24730|24735|24735|24735|24720|916
1622620800000|2021-06-02 08:00:00|24740|24700|24740|24701|24740|24722|24740|24700|189
1622621100000|2021-06-02 08:05:00||24702||24700||24702||24700|33
1622621400000|2021-06-02 08:10:00||24701||24723||24723||24700|25
1622621700000|2021-06-02 08:15:00||24724||24702||24724||24700|133
1622622000000|2021-06-02 08:20:00|24739|24726|24735|24700|24740|24726|24735|24700|695
1622622300000|2021-06-02 08:25:00|24740|24702|24728|24702|24740|24702|24725|24702|39
1622622600000|2021-06-02 08:30:00|24740||24728||24740||24721||2
1622622900000|2021-06-02 08:35:00|24740||24714||24740||24709||91
1622623200000|2021-06-02 08:40:00|24728|24674|24689|24674|24740|24674|24689|24674|251
1622623500000|2021-06-02 08:45:00|24690|24650|24675|24631|24728|24650|24675|24630|376
1622623800000|2021-06-02 08:50:00|24726|24635|24705|24624|24740|24637|24629|24624|1385
1622624100000|2021-06-02 08:55:00|24706|24631|24702|24631|24711|24631|24690|24631|30
1622624400000|2021-06-02 09:00:00|24705||24700||24740||24700||94
1622624700000|2021-06-02 09:05:00||24650||24650||24650||24650|14
1622625000000|2021-06-02 09:10:00|||||||||3
1622625300000|2021-06-02 09:15:00|24724||24719||24725||24719||4
1622625600000|2021-06-02 09:20:00|24718|24653|24727|24653|24739|24653|24689|24653|147
1622625900000|2021-06-02 09:25:00||24676||24653||24676||24653|45
1622626200000|2021-06-02 09:30:00|||||||||2
1622626500000|2021-06-02 09:35:00||24671||24700||24703||24671|258
1622626800000|2021-06-02 09:40:00|24716|24691|24726|24686|24726|24692|24716|24671|48
1622627100000|2021-06-02 09:45:00|24716|24687|24716|24684|24716|24690|24716|24676|10
1622627400000|2021-06-02 09:50:00||24678||24701||24701||24671|7
1622627700000|2021-06-02 09:55:00|||||||||27
1622628000000|2021-06-02 10:00:00|||||||||11
1622628300000|2021-06-02 10:05:00|24726||24726||24726||24725||17
1622628600000|2021-06-02 10:10:00|||||||||18
1622628900000|2021-06-02 10:15:00|||||||||54
1622629200000|2021-06-02 10:20:00|||||||||24
1622629500000|2021-06-02 10:25:00|||||||||49
1622629800000|2021-06-02 10:30:00|||||||||51
1622630100000|2021-06-02 10:35:00|||||||||8
1622630400000|2021-06-02 10:40:00|24720|24705|24740|24721|24740|24721|24720|24705|349
1622630700000|2021-06-02 10:45:00|24736||24736||24736||24736||102
1622631000000|2021-06-02 10:50:00|24726||24736||24736||24726||89
1622631300000|2021-06-02 10:55:00|||||||||102
1622631600000|2021-06-02 11:00:00|24740|24722|24774|24745|24775|24745|24740|24722|1142
1622631900000|2021-06-02 11:05:00|24769|24755|24769|24750|24769|24765|24769|24745|698
1622632200000|2021-06-02 11:10:00|24774|24754|24773|24765|24774|24770|24772|24754|1126
1622632500000|2021-06-02 11:15:00|24772|24766|24763|24752|24772|24770|24762|24751|1427
1622632800000|2021-06-02 11:20:00|24760|24751|24754|24732|24760|24753|24730|24701|4415
1622633100000|2021-06-02 11:25:00|24755|24733|24770|24741|24775|24741|24755|24733|325
1622633400000|2021-06-02 11:30:00|24755|24733|24755|24741|24755|24741|24744|24733|1310
1622633700000|2021-06-02 11:35:00||24743||24744||24750||24743|146
1622634000000|2021-06-02 11:40:00|24762|24747|24771|24751|24774|24753|24762|24747|504
1622634300000|2021-06-02 11:45:00|24767|24755|24771|24753|24771|24755|24767|24751|287
1622634600000|2021-06-02 11:50:00||24760||24750||24760||24750|719
1622634900000|2021-06-02 11:55:00|24758|24744|24774|24765|24774|24766|24750|24744|1834
1622635200000|2021-06-02 12:00:00|24772|24767|24774|24753|24774|24767|24770|24753|1215
1622635500000|2021-06-02 12:05:00|24760|24744|24750|24744|24774|24752|24750|24744|791
1622635800000|2021-06-02 12:10:00|24757|24747|24768|24744|24774|24765|24757|24744|781
1622636100000|2021-06-02 12:15:00|24761|24755|24765|24750|24765|24755|24761|24750|130
1622636400000|2021-06-02 12:20:00|24760|24755|24765|24750|24765|24755|24759|24744|230
1622636700000|2021-06-02 12:25:00|24760|24756|24775|24772|24775|24773|24759|24750|2131
1622637000000|2021-06-02 12:30:00|24780|24773|24765|24757|24786|24774|24765|24756|3867
1622637300000|2021-06-02 12:35:00|24774|24765|24774|24765|24774|24770|24774|24765|780
1622637600000|2021-06-02 12:40:00|24775|24773|24774|24765|24782|24773|24773|24765|1842
1622637900000|2021-06-02 12:45:00|24773|24768|24773|24769|24786|24773|24773|24765|1353
1622638200000|2021-06-02 12:50:00|24771|24765|24768|24750|24771|24765|24750|24745|3199
1622638500000|2021-06-02 12:55:00|24771|24760|24770|24766|24774|24768|24770|24760|397
1622638800000|2021-06-02 13:00:00|24771|24767|24770|24769|24786|24774|24770|24766|2386
1622639100000|2021-06-02 13:05:00|24777|24760|24780|24760|24798|24785|24777|24760|3611
1622639400000|2021-06-02 13:10:00|24775||24773||24775||24770||176
1622639700000|2021-06-02 13:15:00|24770|24762|24767|24760|24770|24762|24767|24760|319
1622640000000|2021-06-02 13:20:00|24764|24750|24774|24766|24780|24768|24764|24750|1894
1622640300000|2021-06-02 13:25:00|24835|24823|24825|24790|24850|24842|24810|24765|33801
1622640600000|2021-06-02 13:30:00|24824|24791|24828|24825|24856|24853|24727|24721|581475
1622640900000|2021-06-02 13:35:00|24825|24821|24838|24835|24856|24855|24802|24801|142296
1622641200000|2021-06-02 13:40:00|24839|24836|24860|24857|24888|24884|24839|24836|246584
1622641500000|2021-06-02 13:45:00|24862|24860|24869|24868|24892|24890|24862|24860|190042
1622641800000|2021-06-02 13:50:00|24870|24869|24868|24866|24879|24877|24855|24853|198711
1622642100000|2021-06-02 13:55:00|24869|24867|24849|24847|24885|24884|24842|24840|254320
1622642400000|2021-06-02 14:00:00|24850|24848|24857|24856|24865|24864|24833|24831|124519
1622642700000|2021-06-02 14:05:00|24858|24855|24853|24852|24860|24859|24840|24838|126876
1622643000000|2021-06-02 14:10:00|24852|24851|24808|24807|24855|24854|24797|24795|147192
1622643300000|2021-06-02 14:15:00|24810|24808|24843|24841|24856|24855|24810|24808|143951
1622643600000|2021-06-02 14:20:00|24846|24844|24871|24870|24877|24876|24829|24828|130420
1622643900000|2021-06-02 14:25:00|24872|24871|24888|24886|24905|24903|24867|24865|171061
1622644200000|2021-06-02 14:30:00|24887|24887|24889|24887|24912|24911|24873|24872|148662
1622644500000|2021-06-02 14:35:00|24888|24888|24898|24897|24908|24907|24882|24881|116082
1622644800000|2021-06-02 14:40:00|24899|24898|24905|24904|24927|24926|24894|24892|136176
1622645100000|2021-06-02 14:45:00|24906|24905|24899|24897|24926|24925|24897|24896|119574
1622645400000|2021-06-02 14:50:00|24898|24895|24865|24864|24900|24899|24858|24856|109992
1622645700000|2021-06-02 14:55:00|24864|24863|24867|24866|24872|24870|24838|24837|94179
1622646000000|2021-06-02 15:00:00|24868|24867|24868|24866|24890|24889|24847|24845|171492
1622646300000|2021-06-02 15:05:00|24869|24867|24853|24851|24875|24874|24850|24849|104552
1622646600000|2021-06-02 15:10:00|24851|24850|24881|24880|24889|24888|24846|24845|108016
1622646900000|2021-06-02 15:15:00|24880|24877|24867|24866|24887|24885|24857|24855|86766
1622647200000|2021-06-02 15:20:00|24868|24867|24863|24861|24870|24869|24847|24846|76677
1622647500000|2021-06-02 15:25:00|24861|24860|24867|24866|24879|24877|24850|24848|71087
1622647800000|2021-06-02 15:30:00|24868|24867|24848|24846|24872|24871|24840|24839|52541
1622648100000|2021-06-02 15:35:00|24847|24847|24836|24835|24854|24853|24834|24833|41023
1622648400000|2021-06-02 15:40:00|24835|24834|24830|24828|24841|24839|24816|24815|56634
1622648700000|2021-06-02 15:45:00|24829|24829|24830|24829|24838|24836|24824|24823|60580
1622649000000|2021-06-02 15:50:00|24831|24830|24825|24823|24842|24841|24822|24821|65855
1622649300000|2021-06-02 15:55:00|24826|24824|24812|24812|24831|24830|24808|24807|64199
1622649600000|2021-06-02 16:00:00|24813|24813|24807|24806|24818|24817|24792|24790|101442
1622649900000|2021-06-02 16:05:00|24806|24805|24813|24811|24830|24829|24793|24792|152558
1622650200000|2021-06-02 16:10:00|24814|24812|24787|24785|24814|24813|24785|24783|110279
1622650500000|2021-06-02 16:15:00|24788|24786|24765|24764|24796|24795|24765|24764|49804
1622650800000|2021-06-02 16:20:00|24767|24765|24738|24736|24772|24770|24733|24732|86691
1622651100000|2021-06-02 16:25:00|24737|24735|24731|24729|24742|24741|24719|24718|82374
1622651400000|2021-06-02 16:30:00|24730|24728|24740|24738|24743|24742|24716|24715|68985
1622651700000|2021-06-02 16:35:00|24739|24737|24723|24722|24749|24748|24723|24722|51860
1622652000000|2021-06-02 16:40:00|24725|24723|24738|24737|24739|24738|24723|24722|36130
1622652300000|2021-06-02 16:45:00|24737|24736|24753|24752|24753|24752|24732|24731|73799
1622652600000|2021-06-02 16:50:00|24755|24753|24749|24747|24755|24754|24732|24731|74629
1622652900000|2021-06-02 16:55:00|24748|24746|24731|24729|24749|24746|24729|24728|52400
1622653200000|2021-06-02 17:00:00|24730|24730|24726|24725|24734|24733|24724|24723|44892
1622653500000|2021-06-02 17:05:00|24725|24724|24719|24718|24733|24731|24718|24717|47949
1622653800000|2021-06-02 17:10:00|24720|24719|24707|24706|24728|24726|24703|24702|61342
1622654100000|2021-06-02 17:15:00|24708|24707|24696|24695|24710|24709|24690|24688|49948
1622654400000|2021-06-02 17:20:00|24695|24694|24655|24654|24698|24697|24654|24652|109154
1622654700000|2021-06-02 17:25:00|24654|24652|24642|24640|24661|24659|24637|24636|120593
1622655000000|2021-06-02 17:30:00|24640|24641|24642|24640|24650|24649|24635|24633|70140
1622655300000|2021-06-02 17:35:00|24643|24641|24644|24643|24653|24651|24635|24633|56352
1622655600000|2021-06-02 17:40:00|24645|24644|24641|24640|24648|24646|24638|24637|39711
1622655900000|2021-06-02 17:45:00|24643|24641|24611|24609|24647|24646|24599|24597|138594
1622656200000|2021-06-02 17:50:00|24612|24610|24624|24621|24636|24635|24608|24606|86046
1622656500000|2021-06-02 17:55:00|24623|24620|24632|24629|24632|24629|24604|24603|46964
1622656800000|2021-06-02 18:00:00|24630|24628|24631|24629|24642|24641|24628|24627|53713
1622657100000|2021-06-02 18:05:00|24630|24627|24616|24614|24640|24638|24616|24613|58194
1622657400000|2021-06-02 18:10:00|24618|24617|24590|24588|24627|24625|24587|24585|99842
1622657700000|2021-06-02 18:15:00|24589|24587|24617|24615|24627|24626|24585|24584|69738
1622658000000|2021-06-02 18:20:00|24616|24616|24626|24625|24631|24630|24616|24616|36922
1622658300000|2021-06-02 18:25:00|24627|24626|24620|24619|24634|24632|24620|24619|50101
1622658600000|2021-06-02 18:30:00|24621|24620|24632|24631|24635|24634|24613|24612|58479
1622658900000|2021-06-02 18:35:00|24631|24630|24633|24632|24636|24635|24618|24616|44787
1622659200000|2021-06-02 18:40:00|24632|24631|24631|24629|24642|24641|24627|24625|63522
1622659500000|2021-06-02 18:45:00|24630|24630|24635|24634|24640|24638|24623|24622|36044
1622659800000|2021-06-02 18:50:00|24636|24635|24636|24635|24640|24639|24626|24625|53012
1622660100000|2021-06-02 18:55:00|24639|24638|24648|24646|24648|24647|24632|24631|62294
1622660400000|2021-06-02 19:00:00|24647|24645|24629|24627|24648|24647|24626|24624|61117
1622660700000|2021-06-02 19:05:00|24630|24628|24634|24633|24644|24643|24629|24628|63756
1622661000000|2021-06-02 19:10:00|24633|24632|24645|24644|24655|24653|24633|24632|57846
1622661300000|2021-06-02 19:15:00|24646|24645|24649|24647|24658|24657|24642|24641|68928
1622661600000|2021-06-02 19:20:00|24650|24648|24658|24657|24664|24663|24649|24648|44814
1622661900000|2021-06-02 19:25:00|24659|24658|24657|24656|24667|24666|24654|24653|55700
1622662200000|2021-06-02 19:30:00|24658|24657|24653|24651|24668|24667|24652|24651|77275
1622662500000|2021-06-02 19:35:00|24652|24650|24663|24661|24668|24666|24639|24638|109146
1622662800000|2021-06-02 19:40:00|24664|24662|24694|24693|24697|24696|24663|24662|112426
1622663100000|2021-06-02 19:45:00|24693|24692|24694|24692|24704|24703|24687|24686|135076
1622663400000|2021-06-02 19:50:00|24693|24693|24712|24710|24726|24724|24689|24688|353499
1622663700000|2021-06-02 19:55:00|24711|24709|24734|24730|24745|24743|24704|24703|567303
1622664000000|2021-06-02 20:00:00|24735|24731|24745|24740|24749|24740|24727|24715|1884479
1622664300000|2021-06-02 20:05:00|24723|24720|24730|24720|24730|24720|24723|24716|2024
1622664600000|2021-06-02 20:10:00|24735|24722|24735|24730|24735|24730|24735|24722|4250
1622664900000|2021-06-02 20:15:00|24739|24735|24739|24730|24739|24736|24739|24730|1676
1622665200000|2021-06-02 20:20:00|24737|24735|24730|24722|24739|24735|24730|24722|4120
1622665500000|2021-06-02 20:25:00|24722|24716|24722|24716|24722|24718|24722|24716|1603
1622665800000|2021-06-02 20:30:00|24721|24710|24721|24715|24721|24715|24721|24710|2317
1622666100000|2021-06-02 20:35:00|24722|24716|24730|24716|24730|24716|24722|24716|1442
1622666400000|2021-06-02 20:40:00||24717||24717||24717||24717|322
1622666700000|2021-06-02 20:45:00|24739|24720|24739|24722|24739|24722|24739|24720|922
1622667000000|2021-06-02 20:50:00|24735||24735||24735||24735||50
1622667300000|2021-06-02 20:55:00|24733|24725|24736|24717|24740|24726|24731|24717|733
1622667600000|2021-06-02 21:00:00|||||||||38
1622667900000|2021-06-02 21:05:00|24730||24730||24730||24730||55
1622668200000|2021-06-02 21:10:00|||||||||21
1622668500000|2021-06-02 21:15:00|24740|24725|24740|24730|24740|24730|24740|24725|244
1622668800000|2021-06-02 21:20:00|24738|24732|24738|24732|24738|24732|24738|24732|47
1622669100000|2021-06-02 21:25:00|24740|24734|24740|24736|24740|24736|24740|24732|256
1622669400000|2021-06-02 21:30:00|24738||24740||24740||24738||538
1622669700000|2021-06-02 21:35:00||24735||24735||24735||24735|198
1622670000000|2021-06-02 21:40:00|24739|24734|24730|24725|24739|24734|24730|24725|357
1622670300000|2021-06-02 21:45:00|||||||||27
1622670600000|2021-06-02 21:50:00|||||||||711
1622670900000|2021-06-02 21:55:00|||||||||69
1622671200000|2021-06-02 22:00:00|24740|24730|24740|24730|24740|24730|24740|24730|1601
1622671500000|2021-06-02 22:05:00|24738|24735|24740|24735|24740|24735|24738|24735|56
1622671800000|2021-06-02 22:10:00|24738|24725|24735|24725|24738|24725|24735|24725|2567
1622672100000|2021-06-02 22:15:00|24734||24738||24738||24730||378
1622672400000|2021-06-02 22:20:00|24735||24738||24738||24735||104
1622672700000|2021-06-02 22:25:00|24739|24730|24740|24725|24740|24738|24739|24725|121
1622673000000|2021-06-02 22:30:00|||||||||6
1622673300000|2021-06-02 22:35:00|||||||||95
1622673600000|2021-06-02 22:40:00|24739||24739||24739||24739||83
1622674200000|2021-06-02 22:50:00|24735||24730||24735||24730||826
1622674500000|2021-06-02 22:55:00|24735|24730|24735|24730|24735|24730|24735|24730|259
1622674800000|2021-06-02 23:00:00|24730|24725|24730|24725|24730|24725|24730|24725|396
1622675100000|2021-06-02 23:05:00||24727||24727||24727||24727|104
1622675400000|2021-06-02 23:10:00||24725||24726||24726||24725|116
1622675700000|2021-06-02 23:15:00|24735|24728|24732|24730|24735|24730|24728|24726|1105
1622676000000|2021-06-02 23:20:00|24735|24729|24735|24732|24735|24732|24734|24729|1082
1622676300000|2021-06-02 23:25:00||24729||24730||24730||24726|520
1622676600000|2021-06-02 23:30:00|24734|24728|24734|24728|24734|24728|24734|24728|60
1622676900000|2021-06-02 23:35:00|24735|24730|24735|24733|24735|24733|24735|24730|601
1622677200000|2021-06-02 23:40:00|24730|24728|24735|24728|24735|24728|24730|24728|346
1622677500000|2021-06-02 23:45:00||24730||24730||24730||24730|180
1622677800000|2021-06-02 23:50:00|24739|24735|24738|24735|24739|24735|24738|24735|720
1622678100000|2021-06-02 23:55:00|24739|24730|24746|24732|24746|24745|24739|24730|1644
1622707200000|2021-06-03 08:00:00|24728|24700|24728|24653|24728|24700|24728|24653|364
1622707500000|2021-06-03 08:05:00||24700||24705||24705||24682|136
1622707800000|2021-06-03 08:10:00|24733||24832||24832||24731||95
1622708100000|2021-06-03 08:15:00|24831||24809||24831||24808||145
1622708400000|2021-06-03 08:20:00|24808||24809||24809||24808||15
1622708700000|2021-06-03 08:25:00|24708|24708|24808|24705|24809|24708|24708|24705|577
1622709000000|2021-06-03 08:30:00|24809||24798||24809||24794||61
1622709300000|2021-06-03 08:35:00|24720|24720|24809|24705|24809|24720|24720|24705|976
1622709600000|2021-06-03 08:40:00|24734||24794||24809||24734||34
1622709900000|2021-06-03 08:45:00|24793||24808||24809||24793||155
1622710200000|2021-06-03 08:50:00|24807|24708|24809|24705|24809|24708|24714|24705|188
1622710500000|2021-06-03 08:55:00|24808||24808||24809||24744||9
1622710800000|2021-06-03 09:00:00|24747|24720|24808|24705|24808|24720|24740|24705|167
1622711100000|2021-06-03 09:05:00|24809||24793||24809||24710||1004
1622711400000|2021-06-03 09:10:00|24710|24707|24740|24710|24809|24710|24710|24700|2259
1622711700000|2021-06-03 09:15:00|24746|24700|24710|24621|24809|24700|24709|24621|766
1622712000000|2021-06-03 09:20:00|||||||||5
1622712300000|2021-06-03 09:25:00|||||||||52
1622712600000|2021-06-03 09:30:00|||||||||10
1622712900000|2021-06-03 09:35:00||24680||24680||24680||24680|0
1622713200000|2021-06-03 09:40:00|24726||24794||24800||24726||113
1622713500000|2021-06-03 09:45:00|24760||24799||24809||24760||78
1622713800000|2021-06-03 09:50:00|24806|24684|24740|24680|24809|24696|24740|24680|136
1622714100000|2021-06-03 09:55:00|24809||24809||24809||24809||5
1622714400000|2021-06-03 10:00:00|24800||24809||24809||24800||89
1622714700000|2021-06-03 10:05:00|24731|24621|24712|24678|24809|24678|24697|24621|639
1622715000000|2021-06-03 10:10:00|24809|24668|24731|24625|24809|24700|24709|24625|126
1622715300000|2021-06-03 10:15:00|24809||24738||24809||24726||1
1622715600000|2021-06-03 10:20:00|24809|24670|24711|24625|24809|24670|24688|24625|242
1622715900000|2021-06-03 10:25:00|24809|24631|24738|24625|24809|24631|24711|24625|27
1622716200000|2021-06-03 10:30:00|24809|24640|24678|24625|24809|24640|24674|24625|283
1622716500000|2021-06-03 10:35:00|24739|24645|24678|24615|24809|24645|24678|24615|307
1622716800000|2021-06-03 10:40:00|24750|24620|24666|24620|24809|24620|24649|24620|21
1622717100000|2021-06-03 10:45:00|24665||24659||24666||24659||59
1622717400000|2021-06-03 10:50:00|24658||24699||24750||24634||191
1622717700000|2021-06-03 10:55:00|24700|24611|24680|24562|24700|24613|24568|24562|2047
1622718000000|2021-06-03 11:00:00|24675|24600|24515|24500|24675|24625|24510|24500|13508
1622718300000|2021-06-03 11:05:00|24536|24510|24550|24517|24675|24525|24523|24510|1629
1622718600000|2021-06-03 11:10:00|24520|24516|24525|24508|24543|24525|24520|24500|2961
1622718900000|2021-06-03 11:15:00|24524|24511|24520|24515|24525|24521|24520|24508|1214
1622719200000|2021-06-03 11:20:00|24519|24512|24519|24500|24525|24517|24509|24500|5037
1622719500000|2021-06-03 11:25:00|24523|24520|24527|24516|24550|24523|24515|24500|1369
1622719800000|2021-06-03 11:30:00|24529|24513|24550|24510|24550|24523|24509|24500|3481
1622720100000|2021-06-03 11:35:00|24544|24520|24567|24550|24570|24555|24544|24520|2683
1622720400000|2021-06-03 11:40:00|24559|24543|24550|24540|24567|24550|24541|24529|9280
1622720700000|2021-06-03 11:45:00|24546|24533|24529|24510|24550|24533|24520|24489|10747
1622721000000|2021-06-03 11:50:00|24523|24503|24541|24511|24541|24511|24500|24488|4361
1622721300000|2021-06-03 11:55:00|24539|24521|24535|24524|24539|24525|24530|24511|354
1622721600000|2021-06-03 12:00:00|24534|24518|24516|24491|24550|24531|24512|24488|4468
1622721900000|2021-06-03 12:05:00|24517|24501|24520|24510|24534|24517|24515|24501|1916
1622722200000|2021-06-03 12:10:00|24528|24503|24528|24501|24528|24508|24511|24501|2201
1622722500000|2021-06-03 12:15:00|24518|24500|24550|24528|24550|24528|24500|24476|8071
1622722800000|2021-06-03 12:20:00|24562|24540|24550|24531|24562|24540|24525|24521|3611
1622723100000|2021-06-03 12:25:00|24551|24540|24550|24517|24560|24545|24544|24517|2684
1622723400000|2021-06-03 12:30:00|24539|24518|24544|24515|24550|24518|24514|24494|16012
1622723700000|2021-06-03 12:35:00|24550|24516|24585|24560|24585|24560|24550|24516|7042
1622724000000|2021-06-03 12:40:00|24580|24556|24569|24546|24585|24561|24559|24544|2849
1622724300000|2021-06-03 12:45:00|24570|24551|24596|24569|24600|24569|24570|24551|4613
1622724600000|2021-06-03 12:50:00|24590|24565|24570|24552|24596|24586|24568|24546|9526
1622724900000|2021-06-03 12:55:00|24568|24551|24562|24544|24570|24557|24558|24544|4446
1622725200000|2021-06-03 13:00:00|24559|24549|24567|24560|24570|24560|24559|24545|1330
1622725500000|2021-06-03 13:05:00|24570|24570|24567|24551|24570|24570|24562|24550|2999
1622725800000|2021-06-03 13:10:00|24560|24552|24559|24541|24570|24552|24535|24520|3634
1622726100000|2021-06-03 13:15:00|24562|24543|24560|24550|24570|24565|24560|24539|2383
1622726400000|2021-06-03 13:20:00|24559|24552|24563|24560|24570|24562|24555|24550|3594
1622726700000|2021-06-03 13:25:00|24570|24562|24540|24520|24640|24605|24529|24520|23941
1622727000000|2021-06-03 13:30:00|24536|24521|24523|24520|24560|24552|24486|24480|621128
1622727300000|2021-06-03 13:35:00|24519|24517|24459|24456|24542|24540|24418|24415|206123
1622727600000|2021-06-03 13:40:00|24458|24457|24414|24411|24460|24458|24412|24410|225718
1622727900000|2021-06-03 13:45:00|24415|24412|24368|24367|24453|24450|24362|24361|299466
1622728200000|2021-06-03 13:50:00|24369|24365|24398|24395|24400|24398|24361|24360|252665
1622728500000|2021-06-03 13:55:00|24397|24394|24380|24376|24408|24406|24378|24375|196043
1622728800000|2021-06-03 14:00:00|24379|24377|24416|24413|24435|24433|24366|24362|264934
1622729100000|2021-06-03 14:05:00|24414|24412|24453|24452|24463|24461|24392|24390|287373
1622729400000|2021-06-03 14:10:00|24454|24454|24477|24476|24490|24489|24453|24452|136792
1622729700000|2021-06-03 14:15:00|24476|24475|24432|24430|24481|24479|24406|24403|204449
1622730000000|2021-06-03 14:20:00|24431|24429|24414|24412|24445|24443|24407|24406|112026
1622730300000|2021-06-03 14:25:00|24412|24411|24381|24379|24426|24424|24378|24375|151546
1622730600000|2021-06-03 14:30:00|24380|24377|24390|24388|24407|24405|24371|24369|144599
1622730900000|2021-06-03 14:35:00|24388|24387|24328|24326|24389|24388|24325|24324|193091
1622731200000|2021-06-03 14:40:00|24327|24325|24315|24313|24331|24330|24304|24303|209705
1622731500000|2021-06-03 14:45:00|24314|24314|24419|24417|24420|24419|24301|24299|270895
1622731800000|2021-06-03 14:50:00|24420|24419|24462|24460|24473|24470|24415|24413|159080
1622732100000|2021-06-03 14:55:00|24464|24461|24542|24541|24542|24541|24459|24457|159211
1622732400000|2021-06-03 15:00:00|24541|24540|24599|24597|24600|24598|24537|24535|144906
1622732700000|2021-06-03 15:05:00|24600|24599|24625|24622|24635|24634|24598|24595|117438
1622733000000|2021-06-03 15:10:00|24623|24620|24609|24607|24632|24630|24598|24597|132932
1622733300000|2021-06-03 15:15:00|24610|24609|24573|24571|24614|24613|24571|24569|88792
1622733600000|2021-06-03 15:20:00|24572|24570|24558|24557|24584|24583|24553|24552|87595
1622733900000|2021-06-03 15:25:00|24559|24556|24563|24561|24582|24580|24549|24548|81123
1622734200000|2021-06-03 15:30:00|24562|24559|24529|24525|24579|24577|24524|24523|99649
1622734500000|2021-06-03 15:35:00|24527|24524|24513|24511|24533|24532|24506|24505|114872
1622734800000|2021-06-03 15:40:00|24512|24512|24525|24524|24525|24524|24493|24491|94525
1622735100000|2021-06-03 15:45:00|24526|24525|24509|24508|24526|24525|24497|24495|66403
1622735400000|2021-06-03 15:50:00|24508|24506|24525|24523|24527|24525|24496|24494|56392
1622735700000|2021-06-03 15:55:00|24526|24524|24547|24545|24548|24547|24520|24518|62015
1622736000000|2021-06-03 16:00:00|24548|24546|24548|24546|24563|24561|24534|24532|51689
1622736300000|2021-06-03 16:05:00|24547|24547|24564|24562|24574|24573|24539|24538|50931
1622736600000|2021-06-03 16:10:00|24563|24563|24534|24533|24566|24565|24534|24533|56834
1622736900000|2021-06-03 16:15:00|24533|24532|24519|24518|24546|24545|24512|24510|81185
1622737200000|2021-06-03 16:20:00|24518|24517|24503|24501|24524|24523|24498|24495|78232
1622737500000|2021-06-03 16:25:00|24502|24500|24530|24529|24538|24537|24497|24493|88908
1622737800000|2021-06-03 16:30:00|24528|24527|24535|24534|24540|24539|24515|24514|46488
1622738100000|2021-06-03 16:35:00|24536|24535|24555|24554|24556|24555|24522|24520|65491
1622738400000|2021-06-03 16:40:00|24554|24553|24574|24573|24582|24580|24554|24553|61328
1622738700000|2021-06-03 16:45:00|24573|24571|24550|24549|24582|24580|24550|24549|33551
1622739000000|2021-06-03 16:50:00|24551|24550|24548|24546|24557|24556|24538|24532|43023
1622739300000|2021-06-03 16:55:00|24547|24544|24563|24562|24565|24564|24540|24539|55405
1622739600000|2021-06-03 17:00:00|24566|24564|24554|24553|24567|24565|24550|24549|32257
1622739900000|2021-06-03 17:05:00|24555|24552|24552|24549|24565|24563|24509|24500|116498
1622740200000|2021-06-03 17:10:00|24551|24550|24541|24539|24572|24570|24535|24533|65850
1622740500000|2021-06-03 17:15:00|24542|24540|24558|24556|24558|24556|24536|24535|31852
1622740800000|2021-06-03 17:20:00|24557|24555|24564|24563|24565|24564|24550|24548|25250
1622741100000|2021-06-03 17:25:00|24565|24564|24572|24570|24576|24575|24560|24559|44001
1622741400000|2021-06-03 17:30:00|24571|24569|24566|24564|24577|24576|24558|24557|35234
1622741700000|2021-06-03 17:35:00|24565|24563|24562|24560|24571|24570|24556|24555|33420
1622742000000|2021-06-03 17:40:00|24563|24561|24544|24543|24563|24562|24535|24534|50205
1622742300000|2021-06-03 17:45:00|24545|24544|24525|24523|24546|24545|24516|24515|83849
1622742600000|2021-06-03 17:50:00|24523|24520|24537|24535|24543|24542|24521|24518|47701
1622742900000|2021-06-03 17:55:00|24536|24534|24532|24531|24550|24549|24525|24525|62284
1622743200000|2021-06-03 18:00:00|24531|24530|24532|24531|24537|24536|24524|24522|49788
1622743500000|2021-06-03 18:05:00|24533|24532|24529|24527|24540|24538|24517|24516|56745
1622743800000|2021-06-03 18:10:00|24530|24529|24510|24508|24534|24533|24506|24505|43801
1622744100000|2021-06-03 18:15:00|24509|24507|24498|24497|24514|24512|24493|24492|60090
1622744400000|2021-06-03 18:20:00|24501|24499|24523|24522|24526|24525|24499|24498|46703
1622744700000|2021-06-03 18:25:00|24522|24521|24514|24512|24529|24528|24505|24503|57397
1622745000000|2021-06-03 18:30:00|24513|24511|24521|24519|24532|24531|24512|24511|46127
1622745300000|2021-06-03 18:35:00|24519|24520|24513|24511|24527|24526|24511|24510|52310
1622745600000|2021-06-03 18:40:00|24512|24510|24515|24514|24526|24525|24499|24498|73442
1622745900000|2021-06-03 18:45:00|24516|24515|24524|24523|24528|24527|24513|24512|44308
1622746200000|2021-06-03 18:50:00|24526|24524|24504|24503|24527|24525|24499|24498|73373
1622746500000|2021-06-03 18:55:00|24503|24502|24492|24491|24507|24506|24487|24486|77976
1622746800000|2021-06-03 19:00:00|24491|24490|24510|24508|24521|24520|24491|24490|98495
1622747100000|2021-06-03 19:05:00|24509|24506|24507|24506|24513|24511|24495|24493|64007
1622747400000|2021-06-03 19:10:00|24508|24507|24521|24520|24525|24524|24501|24500|70256
1622747700000|2021-06-03 19:15:00|24519|24518|24503|24501|24521|24520|24499|24497|91911
1622748000000|2021-06-03 19:20:00|24501|24500|24518|24517|24524|24523|24493|24492|84197
1622748300000|2021-06-03 19:25:00|24519|24518|24531|24530|24532|24531|24510|24508|73378
1622748600000|2021-06-03 19:30:00|24533|24532|24541|24540|24545|24543|24526|24525|93459
1622748900000|2021-06-03 19:35:00|24540|24539|24548|24547|24549|24548|24532|24530|76326
1622749200000|2021-06-03 19:40:00|24547|24546|24529|24529|24553|24552|24524|24523|102075
1622749500000|2021-06-03 19:45:00|24528|24528|24506|24504|24529|24528|24496|24494|133147
1622749800000|2021-06-03 19:50:00|24505|24503|24543|24542|24543|24542|24501|24499|279953
1622750100000|2021-06-03 19:55:00|24542|24541|24568|24567|24601|24600|24538|24537|631484
1622750400000|2021-06-03 20:00:00|24570|24566|24571|24570|24605|24573|24570|24543|2648505
1622750700000|2021-06-03 20:05:00|24579||24571||24580||24571||2027
1622751000000|2021-06-03 20:10:00|24580||24580||24580||24580||1163
1622751300000|2021-06-03 20:15:00|24588|24571|24595|24571|24595|24586|24588|24571|442
1622751600000|2021-06-03 20:20:00|24578|24570|24578|24571|24578|24571|24578|24570|3053
1622751900000|2021-06-03 20:25:00|24580|24575|24590|24571|24595|24575|24580|24570|1322
1622752200000|2021-06-03 20:30:00|||||||||1511
1622752500000|2021-06-03 20:35:00|||||||||50
1622752800000|2021-06-03 20:40:00|24576||24592||24592||24576||1324
1622753100000|2021-06-03 20:45:00|24577||24591||24591||24577||107
1622753400000|2021-06-03 20:50:00|||||||||22
1622753700000|2021-06-03 20:55:00|24580||24580||24580||24580||63
1622754000000|2021-06-03 21:00:00|24584|24573|24584|24571|24584|24580|24584|24571|346
1622754300000|2021-06-03 21:05:00|24590||24590||24590||24590||31
1622754600000|2021-06-03 21:10:00|||||||||1084
1622754900000|2021-06-03 21:15:00|||||||||13
1622755200000|2021-06-03 21:20:00|24575||24575||24575||24575||310
1622755500000|2021-06-03 21:25:00|||||||||309
1622755800000|2021-06-03 21:30:00|||||||||82
1622756100000|2021-06-03 21:35:00|24591||24591||24591||24591||278
1622756400000|2021-06-03 21:40:00|||||||||20
1622756700000|2021-06-03 21:45:00||24572||24573||24573||24572|13
1622757000000|2021-06-03 21:50:00|24581|24572|24581|24572|24581|24572|24581|24572|159
1622757300000|2021-06-03 21:55:00||24571||24571||24571||24571|261
1622757600000|2021-06-03 22:00:00|||||||||32
1622757900000|2021-06-03 22:05:00|||||||||18
1622758200000|2021-06-03 22:10:00|||||||||35
1622758500000|2021-06-03 22:15:00|||||||||477
1622758800000|2021-06-03 22:20:00|||||||||54
1622759100000|2021-06-03 22:25:00||24570||24570||24570||24570|100
1622759400000|2021-06-03 22:30:00|||||||||621
1622759700000|2021-06-03 22:35:00|24570|24564|24560|24555|24570|24564|24560|24555|2335
1622760000000|2021-06-03 22:40:00|24567||24560||24570||24560||438
1622760300000|2021-06-03 22:45:00|24566|24556|24570|24556|24570|24556|24566|24556|227
1622760600000|2021-06-03 22:50:00|24581|24557|24581|24556|24581|24557|24581|24556|103
1622760900000|2021-06-03 22:55:00|||||||||155
1622761200000|2021-06-03 23:00:00||24560||24556||24560||24556|103
1622761500000|2021-06-03 23:05:00|||||||||4
1622761800000|2021-06-03 23:10:00|24560|24558|24581|24555|24581|24558|24560|24555|232
1622762100000|2021-06-03 23:15:00|24560|24550|24565|24550|24565|24550|24560|24550|977
1622762400000|2021-06-03 23:20:00|24560||24560||24581||24560||44
1622762700000|2021-06-03 23:25:00||24555||24555||24555||24550|7
1622763000000|2021-06-03 23:30:00||24550||24550||24555||24550|168
1622763300000|2021-06-03 23:35:00|||||||||2
1622763600000|2021-06-03 23:40:00|24555|24540|24555|24543|24555|24543|24555|24540|229
1622763900000|2021-06-03 23:45:00||24545||24543||24550||24543|231
1622764200000|2021-06-03 23:50:00||24545||24552||24552||24545|220
1622764500000|2021-06-03 23:55:00|24560|24547|24560|24543|24560|24551|24560|24543|1609
1622793600000|2021-06-04 08:00:00|24613|24536|24613|24500|24613|24536|24613|24480|141
1622793900000|2021-06-04 08:05:00||24555||24574||24574||24549|32
1622794200000|2021-06-04 08:10:00|24626|24568|24616|24562|24626|24579|24616|24549|198
1622794500000|2021-06-04 08:15:00|24623|24567|24639|24549|24639|24574|24605|24504|256
1622794800000|2021-06-04 08:20:00|24627|24575|24614|24500|24627|24575|24610|24500|78
1622795100000|2021-06-04 08:25:00|24600||24600||24614||24600||9
1622795400000|2021-06-04 08:30:00||24563||24563||24580||24559|84
1622795700000|2021-06-04 08:35:00|24614|24564|24600|24560|24614|24566|24600|24560|18
1622796000000|2021-06-04 08:40:00||24557||24560||24560||24557|5
1622796300000|2021-06-04 08:45:00|24592|24557|24600|24549|24613|24557|24592|24549|358
1622796600000|2021-06-04 08:50:00|24596|24551|24601|24549|24613|24551|24596|24549|140
1622796900000|2021-06-04 08:55:00|24597|24500|24597|24500|24597|24557|24575|24500|216
1622797200000|2021-06-04 09:00:00||24552||24500||24552||24500|61
1622797500000|2021-06-04 09:05:00|||||||||36
1622797800000|2021-06-04 09:10:00|24601|24566|24601|24566|24601|24566|24601|24566|46
1622798100000|2021-06-04 09:15:00|24600||24600||24600||24600||73
1622798400000|2021-06-04 09:20:00||24567||24567||24567||24567|41
1622798700000|2021-06-04 09:25:00||24566||24567||24570||24566|19
1622799000000|2021-06-04 09:30:00|||||||||7
1622799300000|2021-06-04 09:35:00|24599||24600||24600||24599||2
1622799600000|2021-06-04 09:40:00|24662|24571|24662|24567|24662|24571|24604|24567|103
1622799900000|2021-06-04 09:45:00||24572||24572||24572||24572|2
1622800200000|2021-06-04 09:50:00|24661|24575|24662|24572|24662|24575|24661|24572|73
1622800500000|2021-06-04 09:55:00|24661|24587|24662|24572|24662|24587|24661|24572|61
1622800800000|2021-06-04 10:00:00|24661|24607|24662|24607|24662|24607|24643|24607|56
1622801100000|2021-06-04 10:05:00|24661||24662||24662||24661||20
1622801400000|2021-06-04 10:10:00|24661||24662||24662||24661||28
1622801700000|2021-06-04 10:15:00|24661|24588|24662|24567|24662|24588|24628|24567|158
1622802000000|2021-06-04 10:20:00|||||||||7
1622802300000|2021-06-04 10:25:00||24572||24572||24573||24572|2
1622802600000|2021-06-04 10:30:00|24610|24573|24567|24500|24610|24573|24567|24500|542
1622802900000|2021-06-04 10:35:00|24660|24521|24662|24500|24662|24541|24624|24500|55
1622803200000|2021-06-04 10:40:00|24624|24549|24662|24572|24662|24572|24624|24500|2
1622803500000|2021-06-04 10:45:00||24571||24571||24571||24571|3
1622803800000|2021-06-04 10:50:00|24620||24620||24662||24620||51
1622804100000|2021-06-04 10:55:00||24572||24572||24572||24571|12
1622804400000|2021-06-04 11:00:00|24619|24571|24600|24588|24630|24602|24599|24571|1848
1622804700000|2021-06-04 11:05:00|24599|24590|24605|24596|24605|24596|24599|24590|380
1622805000000|2021-06-04 11:10:00|24600|24595|24629|24607|24640|24625|24598|24585|2656
1622805300000|2021-06-04 11:15:00|24640|24611|24640|24630|24640|24630|24625|24611|514
1622805600000|2021-06-04 11:20:00|24632|24631|24630|24627|24632|24634|24630|24627|1035
1622805900000|2021-06-04 11:25:00|24629|24605|24629|24608|24630|24609|24621|24605|565
1622806200000|2021-06-04 11:30:00|24626||24618||24626||24613||447
1622806500000|2021-06-04 11:35:00|24617|24609|24618|24609|24618|24609|24617|24609|258
1622806800000|2021-06-04 11:40:00|24616|24610|24609|24589|24618|24610|24604|24585|1760
1622807100000|2021-06-04 11:45:00|24615|24598|24613|24601|24615|24601|24600|24598|812
1622807400000|2021-06-04 11:50:00|24617|24605|24618|24606|24618|24606|24617|24605|410
1622807700000|2021-06-04 11:55:00||24605||24605||24607||24605|106
1622808000000|2021-06-04 12:00:00|24617|24608|24627|24610|24629|24610|24615|24601|1611
1622808300000|2021-06-04 12:05:00|24629|24620|24629|24614|24629|24625|24623|24610|1656
1622808600000|2021-06-04 12:10:00|24625|24615|24625|24616|24627|24616|24625|24615|57
1622808900000|2021-06-04 12:15:00|24627|24623|24635|24619|24640|24633|24627|24619|1552
1622809200000|2021-06-04 12:20:00|24636|24617|24607|24592|24636|24626|24580|24575|4988
1622809500000|2021-06-04 12:25:00|24608|24600|24634|24602|24634|24603|24608|24600|1169
1622809800000|2021-06-04 12:30:00|24636|24608|24748|24742|24750|24745|24636|24600|23919
1622810100000|2021-06-04 12:35:00|24750|24701|24650|24579|24750|24701|24517|24500|25271
1622810400000|2021-06-04 12:40:00|24675|24576|24700|24644|24700|24675|24652|24576|6165
1622810700000|2021-06-04 12:45:00|24707|24643|24735|24700|24740|24724|24685|24600|9362
1622811000000|2021-06-04 12:50:00|24730|24717|24729|24710|24735|24717|24717|24701|2129
1622811300000|2021-06-04 12:55:00|24725|24725|24735|24722|24735|24725|24725|24701|5191
1622811600000|2021-06-04 13:00:00|24729|24725|24745|24716|24750|24745|24705|24701|10110
1622811900000|2021-06-04 13:05:00|24741|24701|24750|24740|24750|24742|24741|24701|6048
1622812200000|2021-06-04 13:10:00|24749|24732|24758|24749|24760|24751|24748|24732|11332
1622812500000|2021-06-04 13:15:00|24760|24751|24760|24756|24762|24760|24752|24748|3711
1622812800000|2021-06-04 13:20:00|24759|24755|24745|24732|24760|24755|24743|24732|7163
1622813100000|2021-06-04 13:25:00|24760|24740|24785|24755|24799|24794|24760|24735|12374
1622813400000|2021-06-04 13:30:00|24783|24759|24816|24813|24846|24841|24753|24750|509257
1622813700000|2021-06-04 13:35:00|24819|24816|24866|24864|24872|24869|24818|24816|298596
1622814000000|2021-06-04 13:40:00|24865|24863|24907|24905|24913|24912|24860|24858|449940
1622814300000|2021-06-04 13:45:00|24906|24904|24940|24939|24941|24940|24904|24902|285592
1622814600000|2021-06-04 13:50:00|24942|24941|24912|24910|24955|24954|24911|24908|287357
1622814900000|2021-06-04 13:55:00|24913|24911|24895|24893|24933|24932|24892|24891|187088
1622815200000|2021-06-04 14:00:00|24896|24895|24969|24967|24992|24990|24896|24895|264835
1622815500000|2021-06-04 14:05:00|24968|24966|24976|24974|24982|24980|24957|24956|173611
1622815800000|2021-06-04 14:10:00|24978|24975|25003|25002|25013|25012|24978|24975|259345
1622816100000|2021-06-04 14:15:00|25002|25001|25012|25010|25044|25043|25002|25001|224096
1622816400000|2021-06-04 14:20:00|25013|25011|25034|25033|25039|25037|24998|24996|145753
1622816700000|2021-06-04 14:25:00|25035|25034|25038|25036|25054|25052|25021|25020|155342
1622817000000|2021-06-04 14:30:00|25039|25038|25002|25000|25043|25041|25000|24998|121410
1622817300000|2021-06-04 14:35:00|25003|25001|25005|25002|25024|25022|24998|24997|118741
1622817600000|2021-06-04 14:40:00|25006|25005|25035|25034|25049|25048|25006|25004|134447
1622817900000|2021-06-04 14:45:00|25036|25035|25056|25054|25070|25069|25036|25035|201804
1622818200000|2021-06-04 14:50:00|25055|25053|25051|25050|25059|25058|25037|25036|85110
1622818500000|2021-06-04 14:55:00|25050|25049|25040|25038|25056|25055|25031|25030|84694
1622818800000|2021-06-04 15:00:00|25041|25039|25049|25048|25049|25048|25021|25020|99217
1622819100000|2021-06-04 15:05:00|25050|25049|25071|25069|25073|25071|25050|25049|101210
1622819400000|2021-06-04 15:10:00|25072|25070|25072|25070|25076|25075|25063|25061|74679
1622819700000|2021-06-04 15:15:00|25073|25071|25078|25077|25090|25089|25069|25067|107176
1622820000000|2021-06-04 15:20:00|25079|25078|25092|25091|25098|25096|25079|25078|74856
1622820300000|2021-06-04 15:25:00|25091|25090|25099|25097|25102|25101|25077|25075|126319
1622820600000|2021-06-04 15:30:00|25100|25099|25112|25111|25112|25111|25086|25085|107179
1622820900000|2021-06-04 15:35:00|25113|25112|25136|25135|25139|25138|25100|25098|218242
1622821200000|2021-06-04 15:40:00|25137|25136|25164|25163|25165|25164|25130|25128|277224
1622821500000|2021-06-04 15:45:00|25165|25164|25135|25133|25165|25164|25125|25124|114386
1622821800000|2021-06-04 15:50:00|25134|25134|25125|25123|25138|25137|25121|25119|78623
1622822100000|2021-06-04 15:55:00|25126|25125|25122|25121|25135|25133|25112|25111|53523
1622822400000|2021-06-04 16:00:00|25124|25122|25103|25101|25128|25127|25094|25093|108223
1622822700000|2021-06-04 16:05:00|25104|25102|25104|25102|25116|25115|25098|25097|71811
1622823000000|2021-06-04 16:10:00|25105|25103|25116|25114|25124|25123|25104|25103|81838
1622823300000|2021-06-04 16:15:00|25115|25113|25123|25122|25129|25127|25101|25100|78649
1622823600000|2021-06-04 16:20:00|25122|25121|25122|25121|25132|25130|25118|25116|80666
1622823900000|2021-06-04 16:25:00|25121|25120|25106|25104|25125|25124|25105|25103|65151
1622824200000|2021-06-04 16:30:00|25107|25105|25104|25103|25117|25116|25104|25103|72257
1622824500000|2021-06-04 16:35:00|25105|25104|25111|25110|25115|25114|25102|25101|67637
1622824800000|2021-06-04 16:40:00|25110|25109|25097|25096|25113|25112|25095|25094|59031
1622825100000|2021-06-04 16:45:00|25096|25095|25104|25103|25107|25105|25092|25091|60960
1622825400000|2021-06-04 16:50:00|25103|25102|25088|25086|25107|25106|25085|25084|65887
1622825700000|2021-06-04 16:55:00|25086|25085|25083|25081|25087|25086|25078|25077|43679
1622826000000|2021-06-04 17:00:00|25084|25082|25079|25078|25094|25093|25073|25072|60643
1622826300000|2021-06-04 17:05:00|25080|25079|25082|25081|25084|25082|25071|25070|43150
1622826600000|2021-06-04 17:10:00|25083|25082|25073|25072|25085|25084|25073|25072|36748
1622826900000|2021-06-04 17:15:00|25074|25073|25079|25077|25088|25087|25071|25070|46712
1622827200000|2021-06-04 17:20:00|25080|25078|25064|25063|25083|25082|25063|25062|51443
1622827500000|2021-06-04 17:25:00|25065|25064|25065|25064|25075|25074|25063|25062|41740
1622827800000|2021-06-04 17:30:00|25066|25065|25079|25078|25085|25084|25063|25062|62020
1622828100000|2021-06-04 17:35:00|25078|25077|25062|25061|25079|25078|25061|25060|68061
1622828400000|2021-06-04 17:40:00|25064|25063|25080|25078|25084|25082|25064|25063|83979
1622828700000|2021-06-04 17:45:00|25081|25079|25089|25088|25093|25092|25076|25075|50677
1622829000000|2021-06-04 17:50:00|25090|25089|25100|25099|25102|25101|25086|25085|81207
1622829300000|2021-06-04 17:55:00|25101|25100|25099|25098|25102|25101|25089|25088|50557
1622829600000|2021-06-04 18:00:00|25100|25099|25100|25099|25109|25108|25094|25093|79830
1622829900000|2021-06-04 18:05:00|25099|25098|25112|25111|25116|25115|25097|25096|112622
1622830200000|2021-06-04 18:10:00|25113|25112|25109|25108|25121|25120|25108|25107|74686
1622830500000|2021-06-04 18:15:00|25110|25109|25133|25132|25134|25133|25110|25109|83768
1622830800000|2021-06-04 18:20:00|25132|25131|25117|25116|25135|25134|25113|25112|69239
1622831100000|2021-06-04 18:25:00|25118|25117|25119|25118|25131|25130|25107|25106|92826
1622831400000|2021-06-04 18:30:00|25120|25119|25126|25125|25129|25128|25116|25115|74988
1622831700000|2021-06-04 18:35:00|25127|25126|25139|25138|25139|25138|25126|25125|77594
1622832000000|2021-06-04 18:40:00|25138|25137|25135|25134|25141|25140|25127|25126|63695
1622832300000|2021-06-04 18:45:00|25134|25133|25132|25131|25135|25134|25124|25123|57839
1622832600000|2021-06-04 18:50:00|25131|25130|25123|25122|25131|25130|25117|25116|95471
1622832900000|2021-06-04 18:55:00|25124|25123|25118|25117|25127|25126|25111|25110|82959
1622833200000|2021-06-04 19:00:00|25117|25116|25103|25101|25118|25117|25097|25096|140157
1622833500000|2021-06-04 19:05:00|25104|25102|25108|25107|25120|25119|25099|25098|86566
1622833800000|2021-06-04 19:10:00|25109|25108|25104|25103|25122|25121|25101|25100|103303
1622834100000|2021-06-04 19:15:00|25105|25104|25104|25103|25114|25113|25099|25098|101216
1622834400000|2021-06-04 19:20:00|25103|25102|25117|25116|25117|25116|25101|25100|119123
1622834700000|2021-06-04 19:25:00|25116|25115|25109|25107|25120|25119|25103|25102|103379
1622835000000|2021-06-04 19:30:00|25108|25106|25091|25089|25108|25107|25078|25077|162644
1622835300000|2021-06-04 19:35:00|25090|25090|25081|25079|25099|25098|25079|25078|152962
1622835600000|2021-06-04 19:40:00|25080|25080|25089|25088|25094|25093|25067|25066|200295
1622835900000|2021-06-04 19:45:00|25088|25087|25105|25103|25107|25106|25084|25083|246065
1622836200000|2021-06-04 19:50:00|25106|25104|25090|25089|25109|25108|25087|25086|434270
1622836500000|2021-06-04 19:55:00|25089|25088|25078|25077|25102|25101|25056|25054|717650
1622836800000|2021-06-04 20:00:00|25080|25057|25068|25060|25080|25073|25067|25050|3027530
1622837100000|2021-06-04 20:05:00|||||||||1092
1622837400000|2021-06-04 20:10:00|25065|25062|25060|25055|25067|25062|25060|25055|1566
1622837700000|2021-06-04 20:15:00|25065|25060|25068|25060|25068|25067|25060|25055|1826
1622838000000|2021-06-04 20:20:00|||||||||3
1622838300000|2021-06-04 20:25:00||25064||25064||25064||25064|143
1622838600000|2021-06-04 20:30:00||25061||25061||25061||25061|175
1622838900000|2021-06-04 20:35:00|25065|25060|25065|25060|25065|25060|25065|25060|680
1622839200000|2021-06-04 20:40:00||25055||25055||25063||25051|566
1622839500000|2021-06-04 20:45:00|||||||||80
1622839800000|2021-06-04 20:50:00|25063|25051|25063|25061|25063|25061|25063|25051|1708
1622840100000|2021-06-04 20:55:00||25060||25060||25060||25060|2040
1623052800000|2021-06-07 08:00:00|25009|25008|24998|24952|25085|25008|24998|24952|791
1623053100000|2021-06-07 08:05:00|25078||24997||25078||24985||127
1623053400000|2021-06-07 08:10:00|24996||24985||24998||24972||147
1623053700000|2021-06-07 08:15:00|24991||24983||25075||24983||282
1623054000000|2021-06-07 08:20:00|||||||||61
1623054300000|2021-06-07 08:25:00|24998||24998||25075||24956||181
1623054600000|2021-06-07 08:30:00|25075||24990||25075||24960||185
1623054900000|2021-06-07 08:35:00||24960||24960||24960||24960|16
1623055200000|2021-06-07 08:40:00|25075|24981|25075|24960|25075|24981|24990|24960|625
1623055500000|2021-06-07 08:45:00|25038|24965|25037|24980|25075|24980|25036|24965|161
1623055800000|2021-06-07 08:50:00|25034|25000|25049|25000|25075|25007|25032|25000|8
1623056100000|2021-06-07 08:55:00|25073|25020|25049|25020|25073|25020|25049|25020|329
1623056400000|2021-06-07 09:00:00|||||||||116
1623056700000|2021-06-07 09:05:00|25073|24980|25022|24980|25073|24980|25022|24980|538
1623057000000|2021-06-07 09:10:00|25034|24952|25012|24952|25034|24952|24980|24952|442
1623057300000|2021-06-07 09:15:00|25073|24965|24996|24950|25073|24965|24974|24950|541
1623057600000|2021-06-07 09:20:00|25030|24955|24995|24965|25030|24965|24995|24955|89
1623057900000|2021-06-07 09:25:00|25030|24955|24982|24918|25030|24955|24964|24918|389
1623058200000|2021-06-07 09:30:00|25030||24995||25073||24980||13
1623058500000|2021-06-07 09:35:00|25000||24973||25000||24962||52
1623058800000|2021-06-07 09:40:00|24974|24936|24973|24918|24974|24936|24971|24918|3
1623059100000|2021-06-07 09:45:00|24974|24940|24966|24940|24974|24940|24966|24940|6
1623059400000|2021-06-07 09:50:00|24974|24955|24960|24955|24974|24955|24960|24955|30
1623059700000|2021-06-07 09:55:00|24974|24958|24958|24940|24974|24959|24958|24940|556
1623060000000|2021-06-07 10:00:00|24956|24918|24939|24918|24958|24918|24939|24918|323
1623060300000|2021-06-07 10:05:00|24958||24958||24958||24935||222
1623060600000|2021-06-07 10:10:00|24955|24935|24958|24935|24958|24955|24955|24935|917
1623060900000|2021-06-07 10:15:00|24974|24938|24958|24940|24974|24940|24958|24938|19
1623061200000|2021-06-07 10:20:00|24974|24944|24958|24944|24974|24944|24958|24944|305
1623061500000|2021-06-07 10:25:00|24974|24940|24958|24938|24974|24942|24958|24938|1326
1623061800000|2021-06-07 10:30:00|24974|24942|24974|24938|24974|24942|24958|24938|257
1623062100000|2021-06-07 10:35:00|24967|24960|24967|24938|24967|24960|24967|24938|82
1623062400000|2021-06-07 10:40:00|24974||24974||24974||24974||94
1623062700000|2021-06-07 10:45:00||24946||24946||24946||24946|62
1623063000000|2021-06-07 10:50:00|||||||||4
1623063300000|2021-06-07 10:55:00|||||||||1
1623063600000|2021-06-07 11:00:00|24960|24952|25039|25000|25040|25000|24960|24952|4028
1623063900000|2021-06-07 11:05:00|25030|25005|25016|25004|25039|25007|25016|25000|1451
1623064200000|2021-06-07 11:10:00|25010|25000|25010|25001|25016|25001|25010|24980|1778
1623064500000|2021-06-07 11:15:00|25002|25003|25031|25011|25050|25026|25002|25000|5770
1623064800000|2021-06-07 11:20:00|25039|25029|25029|25012|25050|25029|25027|25008|2054
1623065100000|2021-06-07 11:25:00|25030|25013|25011|24980|25030|25015|25007|24980|1445
1623065400000|2021-06-07 11:30:00|25005|24996|25011|24993|25011|25001|24996|24980|2206
1623065700000|2021-06-07 11:35:00|25018|24995|25025|25000|25038|25008|25010|24990|2411
1623066000000|2021-06-07 11:40:00|25035|25012|25027|25000|25035|25025|25027|25000|993
1623066300000|2021-06-07 11:45:00|25021|25008|25027|25000|25027|25008|25011|25000|704
1623066600000|2021-06-07 11:50:00|25015|25011|25061|25037|25075|25070|25015|25011|13011
1623066900000|2021-06-07 11:55:00|25050|25036|25047|25020|25075|25039|25037|25016|2535
1623067200000|2021-06-07 12:00:00|25042|25030|25047|25025|25048|25030|25025|25020|4664
1623067500000|2021-06-07 12:05:00|25044|25020|25035|25000|25044|25025|25019|25000|3257
1623067800000|2021-06-07 12:10:00|25021|25017|25025|25003|25035|25017|25017|25003|1768
1623068100000|2021-06-07 12:15:00|25020|25008|25025|25015|25035|25025|25017|25000|2074
1623068400000|2021-06-07 12:20:00|25028|25016|25012|25000|25029|25025|25001|25000|5087
1623068700000|2021-06-07 12:25:00|25009|24993|25027|25002|25028|25002|24980|24975|8974
1623069000000|2021-06-07 12:30:00|25028|25006|25045|25010|25045|25015|25028|25006|2801
1623069300000|2021-06-07 12:35:00|25044|25026|25070|25060|25075|25062|25044|25026|5292
1623069600000|2021-06-07 12:40:00|25065|25057|25060|25051|25070|25057|25058|25047|1407
1623069900000|2021-06-07 12:45:00|25055|25052|25060|25052|25060|25052|25055|25051|589
1623070200000|2021-06-07 12:50:00|25058|25050|25058|25057|25058|25057|25055|25047|1172
1623070500000|2021-06-07 12:55:00|25057|25050|25050|25027|25057|25050|25019|25010|4975
1623070800000|2021-06-07 13:00:00|25027|25020|25011|24992|25050|25020|25010|24992|3525
1623071100000|2021-06-07 13:05:00|25012|25000|25008|25000|25012|25000|24995|24976|2030
1623071400000|2021-06-07 13:10:00|25024|25006|24973|24956|25024|25006|24973|24956|8609
1623071700000|2021-06-07 13:15:00|24972|24953|24984|24969|24999|24973|24955|24951|10304
1623072000000|2021-06-07 13:20:00|24983|24970|25024|24991|25049|24991|24978|24970|3167
1623072300000|2021-06-07 13:25:00|25010|24992|24988|24969|25024|25002|24970|24969|7712
1623072600000|2021-06-07 13:30:00|25024|24973|25106|25103|25119|25115|24984|24973|469570
1623072900000|2021-06-07 13:35:00|25104|25099|25112|25110|25140|25137|25094|25093|255415
1623073200000|2021-06-07 13:40:00|25110|25109|25109|25107|25125|25123|25095|25094|178822
1623073500000|2021-06-07 13:45:00|25108|25106|25170|25167|25175|25173|25100|25098|268971
1623073800000|2021-06-07 13:50:00|25169|25168|25165|25163|25174|25173|25146|25143|172648
1623074100000|2021-06-07 13:55:00|25164|25164|25212|25210|25222|25221|25164|25164|176835
1623074400000|2021-06-07 14:00:00|25213|25211|25202|25200|25220|25218|25198|25196|146610
1623074700000|2021-06-07 14:05:00|25201|25198|25200|25197|25218|25217|25197|25195|135807
1623075000000|2021-06-07 14:10:00|25199|25198|25204|25203|25218|25216|25198|25196|147635
1623075300000|2021-06-07 14:15:00|25203|25202|25205|25203|25215|25214|25197|25195|156263
1623075600000|2021-06-07 14:20:00|25203|25202|25218|25216|25245|25243|25201|25198|149923
1623075900000|2021-06-07 14:25:00|25217|25215|25217|25216|25235|25233|25215|25214|47104
1623076200000|2021-06-07 14:30:00|25218|25217|25204|25203|25227|25226|25197|25195|126610
1623076500000|2021-06-07 14:35:00|25202|25201|25202|25200|25217|25215|25197|25195|114189
1623076800000|2021-06-07 14:40:00|25201|25201|25220|25219|25231|25230|25196|25194|159522
1623077100000|2021-06-07 14:45:00|25219|25218|25228|25226|25228|25227|25197|25195|143149
1623077400000|2021-06-07 14:50:00|25227|25227|25265|25263|25266|25264|25219|25218|122943
1623077700000|2021-06-07 14:55:00|25264|25265|25296|25295|25297|25295|25263|25265|201147
1623078000000|2021-06-07 15:00:00|25295|25294|25284|25281|25296|25295|25262|25260|305568
1623078300000|2021-06-07 15:05:00|25277|25274|25261|25259|25287|25285|25251|25250|128226
1623078600000|2021-06-07 15:10:00|25260|25258|25271|25269|25283|25281|25258|25257|128827
1623078900000|2021-06-07 15:15:00|25270|25271|25303|25300|25316|25315|25267|25265|311745
1623079200000|2021-06-07 15:20:00|25304|25301|25295|25293|25320|25318|25276|25274|171786
1623079500000|2021-06-07 15:25:00|25294|25294|25287|25285|25323|25322|25280|25278|143879
1623079800000|2021-06-07 15:30:00|25286|25284|25281|25279|25297|25295|25270|25267|81303
1623080100000|2021-06-07 15:35:00|25280|25278|25284|25281|25294|25293|25270|25269|90209
1623080400000|2021-06-07 15:40:00|25283|25282|25270|25268|25287|25286|25263|25262|122541
1623080700000|2021-06-07 15:45:00|25269|25267|25235|25234|25278|25276|25234|25233|100839
1623081000000|2021-06-07 15:50:00|25236|25235|25228|25226|25242|25241|25223|25222|103467
1623081300000|2021-06-07 15:55:00|25227|25225|25240|25239|25249|25248|25224|25222|74514
1623081600000|2021-06-07 16:00:00|25241|25241|25249|25247|25259|25258|25239|25237|96065
1623081900000|2021-06-07 16:05:00|25250|25248|25281|25280|25282|25281|25248|25247|88954
1623082200000|2021-06-07 16:10:00|25282|25281|25268|25267|25282|25281|25262|25261|79096
1623082500000|2021-06-07 16:15:00|25267|25266|25254|25253|25275|25274|25253|25251|63063
1623082800000|2021-06-07 16:20:00|25253|25252|25253|25251|25263|25262|25250|25248|69623
1623083100000|2021-06-07 16:25:00|25252|25250|25242|25240|25252|25250|25225|25223|100203
1623083400000|2021-06-07 16:30:00|25243|25241|25242|25241|25246|25245|25228|25227|51901
1623083700000|2021-06-07 16:35:00|25243|25242|25243|25242|25249|25247|25238|25236|60939
1623084000000|2021-06-07 16:40:00|25244|25243|25245|25244|25250|25249|25233|25231|48531
1623084300000|2021-06-07 16:45:00|25246|25245|25253|25252|25253|25252|25241|25239|43088
1623084600000|2021-06-07 16:50:00|25252|25251|25243|25241|25257|25256|25239|25238|59305
1623084900000|2021-06-07 16:55:00|25242|25240|25230|25229|25242|25241|25229|25228|42559
1623085200000|2021-06-07 17:00:00|25232|25230|25234|25233|25241|25240|25226|25225|70735
1623085500000|2021-06-07 17:05:00|25233|25232|25220|25219|25235|25234|25216|25215|52448
1623085800000|2021-06-07 17:10:00|25223|25221|25216|25215|25226|25224|25209|25208|57601
1623086100000|2021-06-07 17:15:00|25215|25214|25233|25231|25238|25237|25211|25210|78396
1623086400000|2021-06-07 17:20:00|25230|25229|25219|25218|25233|25232|25219|25217|39170
1623086700000|2021-06-07 17:25:00|25220|25219|25212|25209|25220|25219|25205|25204|56563
1623087000000|2021-06-07 17:30:00|25211|25211|25210|25209|25222|25220|25207|25206|54192
1623087300000|2021-06-07 17:35:00|25209|25208|25230|25229|25230|25229|25207|25205|51215
1623087600000|2021-06-07 17:40:00|25228|25227|25235|25233|25246|25245|25223|25222|57237
1623087900000|2021-06-07 17:45:00|25233|25232|25230|25228|25239|25238|25215|25214|68257
1623088200000|2021-06-07 17:50:00|25229|25227|25238|25237|25239|25238|25222|25220|50291
1623088500000|2021-06-07 17:55:00|25239|25236|25229|25228|25245|25243|25225|25224|91993
1623088800000|2021-06-07 18:00:00|25230|25229|25215|25214|25231|25230|25211|25209|54255
1623089100000|2021-06-07 18:05:00|25213|25212|25230|25229|25230|25229|25213|25212|36268
1623089400000|2021-06-07 18:10:00|25229|25228|25242|25240|25242|25241|25228|25226|33945
1623089700000|2021-06-07 18:15:00|25241|25241|25244|25243|25248|25247|25234|25233|35020
1623090000000|2021-06-07 18:20:00|25243|25242|25239|25238|25249|25248|25238|25237|51641
1623090300000|2021-06-07 18:25:00|25238|25237|25237|25236|25246|25244|25236|25235|21398
1623090600000|2021-06-07 18:30:00|25236|25235|25234|25233|25239|25238|25230|25229|41012
1623090900000|2021-06-07 18:35:00|25235|25234|25232|25231|25243|25242|25230|25228|36651
1623091200000|2021-06-07 18:40:00|25231|25230|25232|25231|25235|25234|25225|25223|62556
1623091500000|2021-06-07 18:45:00|25233|25232|25239|25237|25239|25238|25225|25224|119207
1623091800000|2021-06-07 18:50:00|25240|25238|25257|25256|25258|25257|25238|25237|43293
1623092100000|2021-06-07 18:55:00|25256|25255|25272|25271|25279|25278|25254|25253|98845
1623092400000|2021-06-07 19:00:00|25271|25270|25276|25275|25277|25276|25256|25255|53405
1623092700000|2021-06-07 19:05:00|25277|25276|25262|25261|25278|25277|25252|25251|66434
1623093000000|2021-06-07 19:10:00|25261|25260|25259|25258|25272|25271|25255|25253|67108
1623093300000|2021-06-07 19:15:00|25258|25257|25259|25258|25263|25262|25253|25252|66737
1623093600000|2021-06-07 19:20:00|25260|25259|25279|25278|25282|25281|25259|25258|69636
1623093900000|2021-06-07 19:25:00|25280|25279|25272|25271|25282|25281|25270|25269|81837
1623094200000|2021-06-07 19:30:00|25273|25272|25269|25268|25277|25276|25255|25254|100548
1623094500000|2021-06-07 19:35:00|25270|25269|25268|25266|25303|25302|25267|25265|309859
1623094800000|2021-06-07 19:40:00|25267|25265|25277|25276|25287|25286|25256|25254|196598
1623095100000|2021-06-07 19:45:00|25278|25275|25278|25276|25294|25292|25276|25274|151145
1623095400000|2021-06-07 19:50:00|25279|25277|25369|25367|25370|25368|25278|25276|580859
1623095700000|2021-06-07 19:55:00|25368|25366|25386|25385|25409|25408|25367|25366|914565
1623096000000|2021-06-07 20:00:00|25384|25383|25422|25420|25422|25420|25384|25357|3181142
1623096300000|2021-06-07 20:05:00|25424|25412|25414|25404|25425|25420|25414|25403|4468
1623096600000|2021-06-07 20:10:00|25415|25407|25419|25408|25420|25417|25415|25407|4289
1623096900000|2021-06-07 20:15:00|25420|25411|25420|25418|25425|25418|25415|25408|3065
1623097200000|2021-06-07 20:20:00|25422|25420|25433|25426|25434|25430|25422|25420|5432
1623097500000|2021-06-07 20:25:00|25432|25425|25432|25425|25432|25425|25430|25425|634
1623097800000|2021-06-07 20:30:00|25433|25427|25445|25430|25445|25430|25433|25427|1891
1623098100000|2021-06-07 20:35:00|25435|25431|25469|25455|25470|25455|25435|25431|4029
1623098400000|2021-06-07 20:40:00|25465|25449|25456|25438|25467|25449|25420|25416|21786
1623098700000|2021-06-07 20:45:00|25454|25442|25450|25430|25454|25443|25450|25430|1990
1623099000000|2021-06-07 20:50:00|25454|25435|25459|25454|25469|25460|25454|25430|2154
1623099300000|2021-06-07 20:55:00|25460|25456|25455|25450|25470|25456|25455|25450|1666
1623099600000|2021-06-07 21:00:00|25451|25430|25450|25432|25451|25432|25441|25430|1291
1623099900000|2021-06-07 21:05:00|25449|25433|25450|25442|25450|25442|25445|25433|757
1623100200000|2021-06-07 21:10:00|25451|25449|25456|25455|25456|25455|25451|25434|3790
1623100500000|2021-06-07 21:15:00|25460|25450|25465|25436|25465|25464|25456|25434|4350
1623100800000|2021-06-07 21:20:00|25464|25441|25464|25442|25464|25442|25464|25441|513
1623101100000|2021-06-07 21:25:00||25451||25453||25453||25451|475
1623101400000|2021-06-07 21:30:00|25460||25459||25460||25459||130
1623101700000|2021-06-07 21:35:00|25455||25459||25459||25455||1202
1623102000000|2021-06-07 21:40:00|25458|25448|25458|25445|25458|25448|25453|25437|1343
1623102300000|2021-06-07 21:45:00|||||||||66
1623102600000|2021-06-07 21:50:00|25450||25450||25450||25450||487
1623102900000|2021-06-07 21:55:00|25451|25446|25451|25447|25454|25447|25451|25445|552
1623103200000|2021-06-07 22:00:00|25454|25448|25466|25448|25468|25460|25454|25448|3504
1623103500000|2021-06-07 22:05:00|25465|25449|25467|25449|25467|25449|25460|25448|729
1623103800000|2021-06-07 22:10:00|25466|25450|25460|25450|25466|25460|25460|25450|2049
1623104100000|2021-06-07 22:15:00|25463|25456|25470|25462|25475|25470|25463|25456|3403
1623104400000|2021-06-07 22:20:00|25469||25469||25469||25469||100
1623104700000|2021-06-07 22:25:00|25465|25465|25470|25468|25470|25468|25465|25465|461
1623105000000|2021-06-07 22:30:00|25475|25469|25474|25462|25478|25469|25470|25462|1475
1623105300000|2021-06-07 22:35:00|25469||25477||25478||25469||1354
1623105600000|2021-06-07 22:40:00|25475|25470|25475|25470|25475|25470|25475|25470|357
1623105900000|2021-06-07 22:45:00|25477|25462|25470|25463|25477|25463|25470|25462|1161
1623106200000|2021-06-07 22:50:00|25465|25464|25470|25464|25470|25464|25465|25464|1125
1623106500000|2021-06-07 22:55:00|25469||25469||25469||25469||136
1623106800000|2021-06-07 23:00:00|25468|25466|25468|25462|25468|25466|25468|25462|694
1623107100000|2021-06-07 23:05:00|25465|25445|25460|25456|25468|25456|25460|25445|759
1623107400000|2021-06-07 23:10:00|25456|25447|25460|25450|25460|25450|25452|25447|1012
1623107700000|2021-06-07 23:15:00|25465|25455|25465|25460|25465|25460|25465|25450|834
1623108000000|2021-06-07 23:20:00|25469|25461|25500|25465|25500|25465|25469|25461|3212
1623108300000|2021-06-07 23:25:00|25498|25462|25496|25463|25498|25470|25490|25462|630
1623108600000|2021-06-07 23:30:00|25495|25462|25494|25466|25495|25470|25494|25462|206
1623108900000|2021-06-07 23:35:00|25495|25468|25495|25470|25495|25470|25480|25468|1300
1623109200000|2021-06-07 23:40:00|25492|25471|25489|25480|25492|25480|25489|25471|1511
1623109500000|2021-06-07 23:45:00|25490|25476|25489|25482|25490|25482|25489|25476|1019
1623109800000|2021-06-07 23:50:00|25488|25476|25490|25470|25490|25479|25480|25470|4415
1623110100000|2021-06-07 23:55:00|25489|25476|25492|25475|25492|25489|25486|25462|774
1623139200000|2021-06-08 08:00:00|25436|25326|25388|25350|25468|25400|25359|25326|1467
1623139500000|2021-06-08 08:05:00|25467|25360|25468|25370|25469|25370|25414|25360|293
1623139800000|2021-06-08 08:10:00|25469||25468||25469||25468||2
1623140100000|2021-06-08 08:15:00|25430||25430||25430||25430||25
1623140400000|2021-06-08 08:20:00||25380||25380||25380||25380|23
1623140700000|2021-06-08 08:25:00|25468|25370|25468|25370|25469|25380|25400|25370|150
1623141000000|2021-06-08 08:30:00|25469|25380|25469|25370|25469|25380|25416|25370|243
1623141300000|2021-06-08 08:35:00|25415|25378|25469|25380|25469|25380|25415|25370|92
1623141600000|2021-06-08 08:40:00|25438|25370|25470|25416|25477|25416|25438|25370|83
1623141900000|2021-06-08 08:45:00|25468|25400|25470|25380|25470|25416|25458|25370|48
1623142200000|2021-06-08 08:50:00|25468|25370|25470|25412|25497|25424|25424|25370|457
1623142500000|2021-06-08 08:55:00|25468||25500||25500||25468||386
1623142800000|2021-06-08 09:00:00|25468|25423|25500|25423|25500|25423|25468|25423|842
1623143100000|2021-06-08 09:05:00|25467|25424|25467|25416|25467|25429|25467|25415|1019
1623143400000|2021-06-08 09:10:00||25430||25418||25430||25416|1064
1623143700000|2021-06-08 09:15:00|||||||||32
1623144000000|2021-06-08 09:20:00|||||||||16
1623144300000|2021-06-08 09:25:00|||||||||597
1623144600000|2021-06-08 09:30:00||25407||25418||25418||25407|685
1623144900000|2021-06-08 09:35:00|||||||||875
1623145200000|2021-06-08 09:40:00|25500|25421|25467|25421|25500|25429|25467|25421|710
1623145500000|2021-06-08 09:45:00|25465|25424|25441|25421|25465|25430|25441|25421|636
1623145800000|2021-06-08 09:50:00||25430||25421||25430||25421|96
1623146100000|2021-06-08 09:55:00||25418||25418||25418||25418|393
1623146400000|2021-06-08 10:00:00|25439|25436|25439|25418|25439|25436|25439|25418|215
1623146700000|2021-06-08 10:05:00|25435|25434|25465|25447|25465|25447|25433|25418|1185
1623147000000|2021-06-08 10:10:00|25460|25421|25456|25418|25460|25421|25455|25418|421
1623147300000|2021-06-08 10:15:00|25455|25405|25430|25361|25456|25405|25400|25361|776
1623147600000|2021-06-08 10:20:00|25436|25362|25415|25364|25436|25400|25400|25362|447
1623147900000|2021-06-08 10:25:00|25436|25389|25400|25364|25436|25389|25388|25364|221
1623148200000|2021-06-08 10:30:00|25390|25361|25400|25364|25400|25364|25390|25361|520
1623148500000|2021-06-08 10:35:00|25436|25370|25436|25400|25450|25436|25436|25364|835
1623148800000|2021-06-08 10:40:00|25448||25446||25450||25446||305
1623149100000|2021-06-08 10:45:00|25448||25446||25448||25445||10
1623149400000|2021-06-08 10:50:00|25448|25401|25431|25401|25448|25410|25431|25401|5
1623149700000|2021-06-08 10:55:00|25448|25402|25430|25420|25448|25420|25430|25402|493
1623150000000|2021-06-08 11:00:00|25432|25422|25460|25437|25460|25443|25432|25420|608
1623150300000|2021-06-08 11:05:00|25459|25443|25475|25469|25475|25469|25459|25437|1406
1623150600000|2021-06-08 11:10:00|25474|25465|25475|25465|25475|25465|25465|25450|1006
1623150900000|2021-06-08 11:15:00|25489|25470|25475|25465|25489|25471|25472|25465|2826
1623151200000|2021-06-08 11:20:00|25487|25475|25487|25477|25490|25480|25486|25475|1730
1623151500000|2021-06-08 11:25:00||25479||25472||25480||25472|999
1623151800000|2021-06-08 11:30:00|25489|25477|25494|25473|25499|25486|25483|25470|4148
1623152100000|2021-06-08 11:35:00|25499|25474|25495|25490|25499|25491|25494|25474|2825
1623152400000|2021-06-08 11:40:00|25499|25492|25520|25501|25520|25519|25499|25492|6524
1623152700000|2021-06-08 11:45:00|25518|25508|25509|25485|25520|25508|25488|25470|6581
1623153000000|2021-06-08 11:50:00|25520|25486|25549|25529|25550|25534|25509|25486|7647
1623153300000|2021-06-08 11:55:00|25546|25490|25542|25528|25558|25550|25529|25490|4375
1623153600000|2021-06-08 12:00:00|25535|25500|25545|25526|25550|25528|25524|25500|2466
1623153900000|2021-06-08 12:05:00|25540|25531|25540|25531|25558|25545|25540|25529|3442
1623154200000|2021-06-08 12:10:00|25538|25529|25535|25524|25540|25530|25531|25524|3842
1623154500000|2021-06-08 12:15:00|25533|25525|25546|25539|25546|25545|25530|25525|5786
1623154800000|2021-06-08 12:20:00|25550|25540|25566|25559|25570|25560|25544|25530|4221
1623155100000|2021-06-08 12:25:00|25565|25553|25568|25543|25574|25562|25546|25543|4407
1623155400000|2021-06-08 12:30:00|25567|25551|25559|25543|25567|25554|25551|25543|1167
1623155700000|2021-06-08 12:35:00|25550|25550|25560|25549|25560|25550|25550|25543|1102
1623156000000|2021-06-08 12:40:00|25558|25550|25550|25535|25558|25550|25536|25533|5534
1623156300000|2021-06-08 12:45:00|25549|25542|25550|25537|25550|25548|25539|25533|5971
1623156600000|2021-06-08 12:50:00|25546|25536|25548|25531|25548|25542|25533|25526|4551
1623156900000|2021-06-08 12:55:00|25550|25535|25547|25535|25550|25539|25546|25535|1509
1623157200000|2021-06-08 13:00:00|25543|25539|25548|25541|25548|25541|25540|25535|725
1623157500000|2021-06-08 13:05:00|25547|25542|25550|25543|25550|25546|25545|25541|3012
1623157800000|2021-06-08 13:10:00|25547|25541|25547|25538|25550|25542|25541|25535|1684
1623158100000|2021-06-08 13:15:00|25540|25535|25525|25520|25540|25535|25525|25510|5401
1623158400000|2021-06-08 13:20:00|25524|25521|25515|25511|25525|25525|25513|25511|8329
1623158700000|2021-06-08 13:25:00|25521|25514|25532|25515|25560|25545|25521|25511|18811
1623159000000|2021-06-08 13:30:00|25516|25517|25490|25486|25550|25541|25434|25430|445706
1623159300000|2021-06-08 13:35:00|25491|25489|25510|25509|25525|25523|25471|25469|285559
1623159600000|2021-06-08 13:40:00|25512|25508|25568|25567|25574|25573|25512|25508|301191
1623159900000|2021-06-08 13:45:00|25569|25568|25592|25590|25597|25595|25569|25567|244049
1623160200000|2021-06-08 13:50:00|25593|25592|25506|25504|25601|25600|25487|25485|338235
1623160500000|2021-06-08 13:55:00|25507|25505|25482|25480|25510|25508|25472|25470|136899
1623160800000|2021-06-08 14:00:00|25481|25478|25481|25479|25498|25496|25448|25445|185209
1623161100000|2021-06-08 14:05:00|25480|25478|25522|25520|25523|25521|25471|25470|116032
1623161400000|2021-06-08 14:10:00|25521|25521|25520|25519|25532|25530|25494|25493|138884
1623161700000|2021-06-08 14:15:00|25521|25520|25510|25508|25524|25523|25496|25495|119486
1623162000000|2021-06-08 14:20:00|25512|25510|25490|25489|25520|25518|25477|25475|123780
1623162300000|2021-06-08 14:25:00|25491|25490|25425|25423|25495|25494|25423|25421|165860
1623162600000|2021-06-08 14:30:00|25424|25422|25409|25407|25435|25432|25398|25396|201412
1623162900000|2021-06-08 14:35:00|25408|25408|25416|25414|25431|25430|25402|25401|97216
1623163200000|2021-06-08 14:40:00|25417|25415|25447|25445|25467|25466|25412|25411|137295
1623163500000|2021-06-08 14:45:00|25446|25444|25424|25422|25461|25459|25424|25421|116794
1623163800000|2021-06-08 14:50:00|25423|25423|25415|25413|25439|25438|25411|25409|100741
1623164100000|2021-06-08 14:55:00|25416|25414|25418|25417|25418|25417|25394|25393|117034
1623164400000|2021-06-08 15:00:00|25420|25419|25385|25383|25430|25428|25374|25373|169080
1623164700000|2021-06-08 15:05:00|25384|25384|25409|25407|25414|25413|25379|25377|154595
1623165000000|2021-06-08 15:10:00|25410|25408|25393|25392|25420|25419|25392|25391|121824
1623165300000|2021-06-08 15:15:00|25392|25391|25346|25344|25404|25402|25345|25344|102180
1623165600000|2021-06-08 15:20:00|25345|25345|25318|25317|25346|25345|25299|25298|200117
1623165900000|2021-06-08 15:25:00|25319|25318|25344|25343|25355|25350|25303|25302|142531
1623166200000|2021-06-08 15:30:00|25345|25344|25349|25348|25362|25360|25342|25341|70554
1623166500000|2021-06-08 15:35:00|25350|25349|25332|25330|25361|25360|25310|25309|92519
1623166800000|2021-06-08 15:40:00|25333|25331|25355|25353|25363|25360|25303|25302|125935
1623167100000|2021-06-08 15:45:00|25356|25354|25343|25341|25368|25367|25342|25340|52803
1623167400000|2021-06-08 15:50:00|25344|25342|25316|25315|25349|25348|25307|25306|133909
1623167700000|2021-06-08 15:55:00|25315|25314|25297|25296|25327|25326|25288|25287|144693
1623168000000|2021-06-08 16:00:00|25296|25294|25290|25288|25300|25299|25278|25276|84688
1623168300000|2021-06-08 16:05:00|25292|25289|25284|25282|25298|25297|25281|25280|70418
1623168600000|2021-06-08 16:10:00|25283|25281|25291|25290|25293|25292|25270|25269|92762
1623168900000|2021-06-08 16:15:00|25292|25291|25310|25309|25315|25313|25285|25284|84234
1623169200000|2021-06-08 16:20:00|25309|25308|25299|25298|25309|25308|25286|25285|81862
1623169500000|2021-06-08 16:25:00|25300|25299|25305|25304|25315|25312|25283|25282|91317
1623169800000|2021-06-08 16:30:00|25304|25303|25302|25301|25319|25318|25301|25300|81938
1623170100000|2021-06-08 16:35:00|25301|25300|25299|25298|25318|25317|25296|25295|54355
1623170400000|2021-06-08 16:40:00|25300|25299|25310|25308|25312|25311|25299|25298|33228
1623170700000|2021-06-08 16:45:00|25309|25309|25317|25316|25321|25319|25307|25306|44375
1623171000000|2021-06-08 16:50:00|25318|25317|25331|25329|25332|25331|25313|25311|60422
1623171300000|2021-06-08 16:55:00|25330|25330|25332|25331|25343|25341|25326|25325|60467
1623171600000|2021-06-08 17:00:00|25331|25330|25316|25315|25334|25333|25311|25310|45958
1623171900000|2021-06-08 17:05:00|25317|25314|25310|25308|25325|25323|25309|25308|28987
1623172200000|2021-06-08 17:10:00|25311|25309|25293|25291|25314|25313|25292|25291|71573
1623172500000|2021-06-08 17:15:00|25292|25290|25279|25277|25298|25297|25275|25273|67835
1623172800000|2021-06-08 17:20:00|25280|25279|25278|25277|25286|25285|25270|25269|82141
1623173100000|2021-06-08 17:25:00|25279|25278|25275|25274|25287|25286|25271|25270|76026
1623173400000|2021-06-08 17:30:00|25274|25273|25287|25286|25288|25287|25268|25267|39503
1623173700000|2021-06-08 17:35:00|25286|25285|25265|25264|25287|25285|25262|25261|132921
1623174000000|2021-06-08 17:40:00|25264|25263|25272|25270|25278|25277|25258|25256|118878
1623174300000|2021-06-08 17:45:00|25271|25269|25269|25268|25275|25274|25263|25262|60929
1623174600000|2021-06-08 17:50:00|25270|25269|25270|25269|25283|25282|25269|25268|46855
1623174900000|2021-06-08 17:55:00|25269|25268|25276|25275|25278|25277|25260|25259|69453
1623175200000|2021-06-08 18:00:00|25275|25274|25275|25274|25279|25277|25255|25254|72542
1623175500000|2021-06-08 18:05:00|25276|25275|25282|25280|25286|25285|25276|25275|71261
1623175800000|2021-06-08 18:10:00|25281|25279|25282|25281|25286|25286|25271|25270|65390
1623176100000|2021-06-08 18:15:00|25281|25280|25281|25279|25294|25293|25280|25279|65973
1623176400000|2021-06-08 18:20:00|25282|25280|25284|25282|25291|25290|25277|25275|44399
1623176700000|2021-06-08 18:25:00|25285|25283|25297|25296|25297|25296|25281|25280|45716
1623177000000|2021-06-08 18:30:00|25298|25297|25311|25310|25312|25311|25293|25292|79143
1623177300000|2021-06-08 18:35:00|25312|25311|25306|25305|25316|25315|25303|25301|40150
1623177600000|2021-06-08 18:40:00|25307|25306|25307|25305|25318|25317|25306|25305|43831
1623177900000|2021-06-08 18:45:00|25306|25306|25316|25315|25318|25317|25303|25302|55553
1623178200000|2021-06-08 18:50:00|25317|25316|25319|25318|25321|25320|25309|25308|39978
1623178500000|2021-06-08 18:55:00|25318|25317|25344|25342|25349|25348|25318|25317|94048
1623178800000|2021-06-08 19:00:00|25345|25343|25357|25356|25359|25358|25343|25342|74444
1623179100000|2021-06-08 19:05:00|25356|25355|25363|25361|25368|25367|25355|25354|67881
1623179400000|2021-06-08 19:10:00|25362|25360|25354|25353|25363|25363|25335|25334|100682
1623179700000|2021-06-08 19:15:00|25355|25354|25363|25362|25378|25377|25353|25352|84930
1623180000000|2021-06-08 19:20:00|25364|25363|25335|25334|25368|25367|25334|25333|106600
1623180300000|2021-06-08 19:25:00|25334|25332|25321|25320|25335|25334|25320|25319|94484
1623180600000|2021-06-08 19:30:00|25322|25321|25312|25311|25328|25327|25311|25310|85862
1623180900000|2021-06-08 19:35:00|25311|25310|25304|25303|25324|25323|25302|25300|116714
1623181200000|2021-06-08 19:40:00|25303|25302|25298|25298|25308|25307|25295|25294|107892
1623181500000|2021-06-08 19:45:00|25297|25297|25274|25273|25302|25301|25273|25272|140033
1623181800000|2021-06-08 19:50:00|25275|25274|25261|25259|25309|25307|25255|25253|390748
1623182100000|2021-06-08 19:55:00|25264|25262|25257|25254|25274|25273|25252|25251|369979
1623182400000|2021-06-08 20:00:00|25263|25256|25265|25248|25269|25263|25252|25248|3396874
1623182700000|2021-06-08 20:05:00|||||||||160
1623183000000|2021-06-08 20:10:00|25250|25250|25250|25248|25263|25250|25250|25248|3665
1623183300000|2021-06-08 20:15:00|25263|25249|25250|25248|25263|25249|25250|25248|1827
1623183600000|2021-06-08 20:20:00|25263||25250||25263||25250||1201
1623183900000|2021-06-08 20:25:00|25263|25247|25240|25238|25263|25247|25240|25238|2062
1623184200000|2021-06-08 20:30:00|25263||25240||25263||25240||1140
1623184500000|2021-06-08 20:35:00|25246||25263||25263||25246||269
1623184800000|2021-06-08 20:40:00||25239||25241||25260||25239|587
1623185100000|2021-06-08 20:45:00||25245||25245||25245||25245|100
1623185400000|2021-06-08 20:50:00|25257|25239|25260|25239|25263|25239|25257|25239|1164
1623185700000|2021-06-08 20:55:00|25257|25253|25263|25253|25263|25253|25249|25253|392
1623186000000|2021-06-08 21:00:00|25260|25247|25263|25255|25263|25255|25260|25239|701
1623186300000|2021-06-08 21:05:00|||||||||117
1623186600000|2021-06-08 21:10:00|25256|25256|25264|25256|25264|25256|25256|25256|1001
1623186900000|2021-06-08 21:15:00|||||||||43
1623187200000|2021-06-08 21:20:00|25263|25250|25263|25252|25263|25252|25263|25250|190
1623187500000|2021-06-08 21:25:00|25262|25250|25262|25250|25262|25250|25262|25250|74
1623187800000|2021-06-08 21:30:00|25263||25263||25263||25263||66
1623188100000|2021-06-08 21:35:00|||||||||803
1623188400000|2021-06-08 21:40:00|||||||||144
1623188700000|2021-06-08 21:45:00|25259|25252|25259|25252|25259|25252|25259|25252|142
1623189000000|2021-06-08 21:50:00|25263||25263||25263||25263||827
1623189300000|2021-06-08 21:55:00|25260|25250|25260|25250|25260|25250|25260|25250|282
1623189600000|2021-06-08 22:00:00|||||||||46
1623189900000|2021-06-08 22:05:00|||||||||23
1623190200000|2021-06-08 22:10:00|||||||||59
1623190500000|2021-06-08 22:15:00||25258||25250||25259||25250|250
1623190800000|2021-06-08 22:20:00|||||||||7
1623191100000|2021-06-08 22:25:00||25257||25250||25257||25250|101
1623191400000|2021-06-08 22:30:00|25259|25245|25247|25245|25259|25245|25247|25240|1356
1623191700000|2021-06-08 22:35:00|||||||||20
1623192000000|2021-06-08 22:40:00|||||||||111
1623192300000|2021-06-08 22:45:00|25260|25255|25260|25255|25260|25255|25260|25255|310
1623192600000|2021-06-08 22:50:00|25262||25262||25262||25262||79
1623192900000|2021-06-08 22:55:00|25263||25263||25263||25263||151
1623193200000|2021-06-08 23:00:00|25262|25245|25262|25245|25262|25245|25262|25245|13
1623193500000|2021-06-08 23:05:00|||||||||366
1623193800000|2021-06-08 23:10:00|||||||||33
1623194100000|2021-06-08 23:15:00|25263|25255|25260|25250|25263|25256|25260|25250|449
1623194400000|2021-06-08 23:20:00|25263||25263||25263||25263||216
1623194700000|2021-06-08 23:25:00||25255||25255||25255||25255|114
1623195000000|2021-06-08 23:30:00|||||||||91
1623195300000|2021-06-08 23:35:00||25257||25257||25260||25257|206
1623195600000|2021-06-08 23:40:00||25262||25257||25262||25257|618
1623195900000|2021-06-08 23:45:00|||||||||38
1623196200000|2021-06-08 23:50:00|||||||||1314
1623196500000|2021-06-08 23:55:00|25267|25258|25263|25258|25267|25258|25263|25258|436
1623225600000|2021-06-09 08:00:00|25335|25247|25330|25255|25340|25258|25324|25247|175
1623225900000|2021-06-09 08:05:00|25310|25257|25330|25257|25330|25295|25305|25255|149
1623226200000|2021-06-09 08:10:00|25340|25287|25340|25257|25340|25307|25307|25257|169
1623226500000|2021-06-09 08:15:00|25307|25300|25331|25263|25340|25300|25280|25257|1175
1623226800000|2021-06-09 08:20:00|25330|25257|25330|25258|25330|25258|25330|25257|0
1623227100000|2021-06-09 08:25:00|25340||25340||25340||25330||55
1623227400000|2021-06-09 08:30:00|25339||25340||25340||25334||144
1623227700000|2021-06-09 08:35:00||25300||25300||25300||25300|18
1623228000000|2021-06-09 08:40:00||25314||25300||25314||25300|29
1623228600000|2021-06-09 08:50:00|||||||||4
1623228900000|2021-06-09 08:55:00|25357||25353||25386||25348||16
1623229200000|2021-06-09 09:00:00|25356|25301|25345|25300|25356|25301|25345|25300|10
1623229500000|2021-06-09 09:05:00|25352|25322|25344|25300|25353|25322|25344|25300|34
1623229800000|2021-06-09 09:10:00|25386|25303|25300|25278|25386|25303|25300|25278|1222
1623230100000|2021-06-09 09:15:00|25311||25311||25311||25311||101
1623230700000|2021-06-09 09:25:00|||||||||6
1623231000000|2021-06-09 09:30:00|25300||25307||25307||25300||149
1623231300000|2021-06-09 09:35:00|25300|25300|25311|25300|25311|25303|25300|25278|138
1623231600000|2021-06-09 09:40:00|||||||||40
1623231900000|2021-06-09 09:45:00|||||||||203
1623232200000|2021-06-09 09:50:00|25300|25278|25311|25300|25311|25300|25300|25278|1139
1623232500000|2021-06-09 09:55:00|||||||||6
1623232800000|2021-06-09 10:00:00|||||||||120
1623233100000|2021-06-09 10:05:00|||||||||310
1623233400000|2021-06-09 10:10:00|||||||||1
1623233700000|2021-06-09 10:15:00|||||||||201
1623234000000|2021-06-09 10:20:00|||||||||4
1623234300000|2021-06-09 10:25:00|||||||||4
1623234600000|2021-06-09 10:30:00|||||||||149
1623234900000|2021-06-09 10:35:00|25350|25303|25341|25311|25350|25311|25340|25303|119
1623235200000|2021-06-09 10:40:00|25344||25344||25344||25344||121
1623235500000|2021-06-09 10:45:00|25347||25345||25347||25345||123
1623235800000|2021-06-09 10:50:00|25348||25343||25348||25340||106
1623236100000|2021-06-09 10:55:00|25349|25314|25349|25311|25350|25333|25340|25311|220
1623236400000|2021-06-09 11:00:00|25340|25320|25340|25320|25345|25339|25329|25320|1240
1623236700000|2021-06-09 11:05:00|25345|25332|25344|25320|25345|25332|25330|25320|1947
1623237000000|2021-06-09 11:10:00|25341|25322|25340|25322|25344|25333|25340|25322|1398
1623237300000|2021-06-09 11:15:00|25344|25320|25334|25322|25344|25322|25334|25320|335
1623237600000|2021-06-09 11:20:00|25335|25324|25346|25325|25350|25335|25335|25320|2725
1623237900000|2021-06-09 11:25:00|25345|25326|25344|25326|25345|25326|25344|25326|730
1623238200000|2021-06-09 11:30:00|25341|25325|25315|25278|25344|25325|25313|25278|3163
1623238500000|2021-06-09 11:35:00|25311|25283|25315|25266|25315|25283|25300|25265|735
1623238800000|2021-06-09 11:40:00||25270||25300||25300||25270|423
1623239100000|2021-06-09 11:45:00|25328|25301|25328|25305|25328|25312|25328|25301|1445
1623239400000|2021-06-09 11:50:00|25327|25284|25328|25308|25328|25308|25327|25284|1143
1623239700000|2021-06-09 11:55:00|||||||||592
1623240000000|2021-06-09 12:00:00|||||||||648
1623240300000|2021-06-09 12:05:00|25326|25313|25349|25330|25349|25330|25318|25313|1894
1623240600000|2021-06-09 12:10:00|25342|25337|25340|25323|25342|25337|25339|25323|366
1623240900000|2021-06-09 12:15:00|25342|25313|25325|25314|25342|25323|25323|25284|1908
1623241200000|2021-06-09 12:20:00|25343|25316|25310|25301|25343|25320|25310|25300|3646
1623241500000|2021-06-09 12:25:00|25317|25302|25325|25302|25340|25311|25317|25302|1081
1623241800000|2021-06-09 12:30:00|25331|25308|25330|25313|25334|25324|25321|25308|2581
1623242100000|2021-06-09 12:35:00|25334|25323|25350|25315|25375|25355|25334|25302|6799
1623242400000|2021-06-09 12:40:00|25349|25302|25368|25336|25368|25336|25345|25302|960
1623242700000|2021-06-09 12:45:00|25346|25338|25350|25339|25379|25344|25336|25331|1285
1623243000000|2021-06-09 12:50:00|25349|25334|25355|25339|25379|25340|25347|25333|827
1623243300000|2021-06-09 12:55:00|25345|25341|25360|25346|25369|25354|25345|25335|950
1623243600000|2021-06-09 13:00:00|25361|25347|25364|25361|25369|25363|25361|25347|2848
1623243900000|2021-06-09 13:05:00|25366|25355|25361|25352|25370|25362|25345|25320|3529
1623244200000|2021-06-09 13:10:00|25363|25350|25365|25355|25365|25355|25357|25350|1005
1623244500000|2021-06-09 13:15:00|25360|25356|25358|25350|25365|25362|25358|25350|1561
1623244800000|2021-06-09 13:20:00|25356|25337|25365|25356|25369|25365|25348|25337|3898
1623245100000|2021-06-09 13:25:00|25364|25340|25420|25400|25422|25421|25360|25340|13341
1623245400000|2021-06-09 13:30:00|25419|25361|25353|25349|25420|25416|25349|25345|354559
1623245700000|2021-06-09 13:35:00|25355|25351|25420|25419|25437|25435|25343|25340|171854
1623246000000|2021-06-09 13:40:00|25421|25420|25488|25487|25498|25495|25412|25410|334112
1623246300000|2021-06-09 13:45:00|25489|25488|25469|25467|25553|25551|25459|25457|329164
1623246600000|2021-06-09 13:50:00|25473|25470|25438|25436|25478|25474|25416|25414|148913
1623246900000|2021-06-09 13:55:00|25440|25437|25477|25474|25506|25503|25439|25437|192672
1623247200000|2021-06-09 14:00:00|25476|25473|25405|25403|25489|25487|25398|25397|188395
1623247500000|2021-06-09 14:05:00|25406|25404|25355|25353|25407|25406|25348|25346|196313
1623247800000|2021-06-09 14:10:00|25354|25354|25345|25344|25370|25369|25345|25344|84578
1623248100000|2021-06-09 14:15:00|25344|25342|25386|25384|25387|25385|25322|25320|134786
1623248400000|2021-06-09 14:20:00|25382|25381|25389|25388|25397|25396|25361|25359|104376
1623248700000|2021-06-09 14:25:00|25388|25386|25395|25392|25398|25396|25372|25370|87332
1623249000000|2021-06-09 14:30:00|25398|25396|25408|25406|25415|25414|25390|25387|95090
1623249300000|2021-06-09 14:35:00|25411|25408|25415|25413|25423|25422|25390|25388|142820
1623249600000|2021-06-09 14:40:00|25416|25415|25440|25437|25440|25439|25415|25414|100076
1623249900000|2021-06-09 14:45:00|25439|25439|25400|25397|25445|25444|25383|25382|90259
1623250200000|2021-06-09 14:50:00|25401|25399|25408|25407|25413|25412|25381|25380|83878
1623250500000|2021-06-09 14:55:00|25409|25408|25394|25392|25414|25413|25385|25384|66526
1623250800000|2021-06-09 15:00:00|25389|25388|25423|25422|25425|25424|25383|25382|63659
1623251100000|2021-06-09 15:05:00|25424|25423|25434|25433|25444|25442|25423|25421|62908
1623251400000|2021-06-09 15:10:00|25435|25434|25442|25440|25446|25445|25407|25406|121408
1623251700000|2021-06-09 15:15:00|25441|25438|25470|25468|25473|25471|25430|25429|126014
1623252000000|2021-06-09 15:20:00|25469|25469|25491|25489|25491|25490|25466|25464|105111
1623252300000|2021-06-09 15:25:00|25490|25491|25485|25484|25494|25492|25472|25471|100227
1623252600000|2021-06-09 15:30:00|25484|25483|25464|25462|25486|25485|25452|25451|65475
1623252900000|2021-06-09 15:35:00|25463|25461|25472|25471|25474|25473|25445|25443|61013
1623253200000|2021-06-09 15:40:00|25473|25472|25462|25460|25477|25475|25460|25459|58553
1623253500000|2021-06-09 15:45:00|25463|25461|25446|25445|25463|25462|25437|25436|56989
1623253800000|2021-06-09 15:50:00|25447|25446|25417|25416|25454|25452|25411|25410|73273
1623254100000|2021-06-09 15:55:00|25416|25415|25421|25421|25430|25428|25400|25399|103232
1623254400000|2021-06-09 16:00:00|25420|25419|25433|25431|25438|25437|25417|25416|60526
1623254700000|2021-06-09 16:05:00|25434|25432|25447|25446|25450|25448|25430|25429|62674
1623255000000|2021-06-09 16:10:00|25448|25447|25456|25455|25461|25460|25446|25445|65975
1623255300000|2021-06-09 16:15:00|25455|25454|25457|25456|25465|25463|25438|25437|83522
1623255600000|2021-06-09 16:20:00|25458|25457|25468|25467|25475|25474|25458|25457|60664
1623255900000|2021-06-09 16:25:00|25469|25468|25475|25474|25481|25480|25466|25464|42349
1623256200000|2021-06-09 16:30:00|25476|25475|25462|25460|25482|25481|25456|25455|76303
1623256500000|2021-06-09 16:35:00|25461|25459|25458|25457|25465|25464|25450|25448|56209
1623256800000|2021-06-09 16:40:00|25457|25456|25469|25468|25474|25473|25451|25450|52626
1623257100000|2021-06-09 16:45:00|25470|25469|25478|25477|25479|25478|25470|25469|43225
1623257400000|2021-06-09 16:50:00|25479|25478|25495|25493|25499|25498|25479|25478|123352
1623257700000|2021-06-09 16:55:00|25496|25494|25511|25510|25514|25513|25495|25494|84979
1623258000000|2021-06-09 17:00:00|25512|25511|25531|25530|25534|25533|25512|25511|104598
1623258300000|2021-06-09 17:05:00|25533|25531|25512|25511|25533|25532|25507|25506|139492
1623258600000|2021-06-09 17:10:00|25511|25510|25494|25493|25512|25511|25493|25492|47386
1623258900000|2021-06-09 17:15:00|25493|25492|25501|25500|25513|25512|25493|25492|52013
1623259200000|2021-06-09 17:20:00|25502|25499|25490|25489|25502|25501|25487|25486|51519
1623259500000|2021-06-09 17:25:00|25491|25490|25491|25490|25498|25497|25482|25481|49245
1623259800000|2021-06-09 17:30:00|25492|25491|25506|25504|25512|25511|25487|25486|48942
1623260100000|2021-06-09 17:35:00|25505|25503|25489|25487|25505|25504|25482|25481|48419
1623260400000|2021-06-09 17:40:00|25488|25486|25483|25482|25494|25492|25475|25473|36137
1623260700000|2021-06-09 17:45:00|25482|25481|25492|25491|25493|25492|25478|25477|33453
1623261000000|2021-06-09 17:50:00|25493|25492|25490|25488|25496|25495|25488|25486|33828
1623261300000|2021-06-09 17:55:00|25489|25489|25484|25483|25496|25495|25482|25481|40248
1623261600000|2021-06-09 18:00:00|25485|25484|25497|25495|25505|25504|25484|25483|64566
1623261900000|2021-06-09 18:05:00|25496|25494|25481|25480|25500|25499|25480|25479|53850
1623262200000|2021-06-09 18:10:00|25480|25479|25482|25480|25492|25491|25477|25476|41719
1623262500000|2021-06-09 18:15:00|25482|25478|25486|25481|25495|25490|25479|25474|8856
1623262800000|2021-06-09 18:20:00|25487|25482|25484|25480|25495|25490|25480|25476|8544
1623263100000|2021-06-09 18:25:00|25483|25479|25488|25484|25495|25490|25478|25473|14299
1623263400000|2021-06-09 18:30:00|25487|25486|25471|25470|25491|25490|25468|25467|90310
1623263700000|2021-06-09 18:35:00|25470|25469|25438|25437|25478|25477|25433|25432|120024
1623264000000|2021-06-09 18:40:00|25439|25438|25426|25425|25441|25440|25424|25423|57740
1623264300000|2021-06-09 18:45:00|25427|25426|25415|25414|25431|25430|25409|25408|103764
1623264600000|2021-06-09 18:50:00|25414|25413|25406|25405|25420|25419|25399|25398|110946
1623264900000|2021-06-09 18:55:00|25405|25404|25410|25409|25419|25418|25402|25401|94627
1623265200000|2021-06-09 19:00:00|25409|25408|25388|25387|25415|25414|25384|25383|80111
1623265500000|2021-06-09 19:05:00|25389|25388|25394|25392|25397|25396|25383|25382|92641
1623265800000|2021-06-09 19:10:00|25395|25393|25401|25400|25404|25403|25385|25384|59316
1623266100000|2021-06-09 19:15:00|25402|25401|25414|25413|25419|25418|25400|25399|82107
1623266400000|2021-06-09 19:20:00|25413|25412|25413|25411|25421|25419|25403|25402|78761
1623266700000|2021-06-09 19:25:00|25414|25413|25391|25390|25416|25415|25391|25390|88944
1623267000000|2021-06-09 19:30:00|25392|25391|25385|25384|25402|25400|25382|25381|124420
1623267300000|2021-06-09 19:35:00|25386|25385|25382|25381|25390|25389|25377|25375|83831
1623267600000|2021-06-09 19:40:00|25381|25380|25358|25357|25382|25381|25355|25354|133991
1623267900000|2021-06-09 19:45:00|25359|25358|25360|25359|25374|25373|25355|25354|132048
1623268200000|2021-06-09 19:50:00|25359|25358|25354|25353|25389|25381|25343|25342|282285
1623268500000|2021-06-09 19:55:00|25355|25354|25364|25362|25370|25368|25338|25337|481703
1623268800000|2021-06-09 20:00:00|25367|25359|25380|25359|25397|25360|25367|25349|1924830
1623269100000|2021-06-09 20:05:00|25385|25360|25385|25360|25385|25362|25385|25360|209
1623269400000|2021-06-09 20:10:00|25375|25359|25375|25359|25375|25359|25365|25359|2537
1623269700000|2021-06-09 20:15:00||25364||25359||25364||25359|132
1623270000000|2021-06-09 20:20:00|25366||25366||25366||25366||112
1623270300000|2021-06-09 20:25:00|25369|25353|25369|25359|25369|25359|25367|25353|716
1623270600000|2021-06-09 20:30:00|25368||25367||25369||25366||174
1623270900000|2021-06-09 20:35:00|25369||25367||25369||25367||72
1623271200000|2021-06-09 20:40:00|25364|25353|25363|25353|25364|25353|25363|25353|80
1623271500000|2021-06-09 20:45:00|25364|25354|25356|25345|25364|25354|25356|25345|1228
1623271800000|2021-06-09 20:50:00|25364|25336|25359|25338|25364|25338|25359|25336|1021
1623272100000|2021-06-09 20:55:00||25336||25336||25336||25336|31
1623272400000|2021-06-09 21:00:00||25335||25335||25335||25335|578
1623272700000|2021-06-09 21:05:00|25360||25360||25360||25360||328
1623273000000|2021-06-09 21:10:00|||||||||93
1623273300000|2021-06-09 21:15:00|25364|25337|25375|25337|25375|25337|25364|25337|1135
1623273600000|2021-06-09 21:20:00|||||||||14
1623273900000|2021-06-09 21:25:00|25367|25356|25367|25356|25367|25356|25367|25356|190
1623274200000|2021-06-09 21:30:00|||||||||614
1623274500000|2021-06-09 21:35:00||25360||25360||25360||25360|146
1623274800000|2021-06-09 21:40:00|||||||||172
1623275100000|2021-06-09 21:45:00|||||||||128
1623275400000|2021-06-09 21:50:00|||||||||21
1623275700000|2021-06-09 21:55:00|||||||||112
1623276000000|2021-06-09 22:00:00|||||||||465
1623276300000|2021-06-09 22:05:00|||||||||5
1623276600000|2021-06-09 22:10:00|||||||||167
1623276900000|2021-06-09 22:15:00||25356||25356||25357||25356|141
1623277200000|2021-06-09 22:20:00||25357||25356||25357||25356|136
1623277500000|2021-06-09 22:25:00|||||||||73
1623277800000|2021-06-09 22:30:00|25366||25366||25366||25366||39
1623278100000|2021-06-09 22:35:00|25367||25367||25367||25367||50
1623278400000|2021-06-09 22:40:00|25358||25367||25367||25357||258
1623278700000|2021-06-09 22:45:00|||||||||15
1623279000000|2021-06-09 22:50:00|||||||||28
1623279300000|2021-06-09 22:55:00||25355||25355||25355||25355|256
1623279600000|2021-06-09 23:00:00||25341||25341||25341||25341|101
1623279900000|2021-06-09 23:05:00||25355||25341||25360||25341|548
1623280200000|2021-06-09 23:10:00|||||||||17
1623280500000|2021-06-09 23:15:00|||||||||10
1623280800000|2021-06-09 23:20:00|||||||||41
1623281100000|2021-06-09 23:25:00|||||||||45
1623281400000|2021-06-09 23:30:00|||||||||123
1623281700000|2021-06-09 23:35:00|25360||25360||25360||25360||211
1623282000000|2021-06-09 23:40:00|||||||||278
1623282300000|2021-06-09 23:45:00|25352|25352|25367|25352|25367|25352|25352|25352|743
1623282600000|2021-06-09 23:50:00||25341||25342||25352||25341|364
1623282900000|2021-06-09 23:55:00|25352|25341|25352|25331|25352|25341|25341|25331|1531
1623312000000|2021-06-10 08:00:00|25408|25270|25374|25247|25408|25299|25374|25241|20
1623312300000|2021-06-10 08:05:00||25300||25300||25320||25241|526
1623312600000|2021-06-10 08:10:00|25359|25241|25373|25300|25374|25301|25359|25241|48
1623312900000|2021-06-10 08:15:00|25304|25303|25309|25303|25309|25304|25304|25300|518
1623313200000|2021-06-10 08:20:00|25304|25300|25309|25300|25309|25300|25304|25300|137
1623313500000|2021-06-10 08:25:00|25373|25305|25359|25300|25373|25305|25359|25300|126
1623313800000|2021-06-10 08:30:00||25286||25262||25286||25241|138
1623314100000|2021-06-10 08:35:00|25413||25330||25413||25330||82
1623314400000|2021-06-10 08:40:00|||||||||2
1623314700000|2021-06-10 08:45:00|25300||25300||25300||25300||300
1623315000000|2021-06-10 08:50:00|25278|25269|25330|25286|25330|25286|25278|25262|291
1623315300000|2021-06-10 08:55:00||25283||25283||25287||25262|27
1623315600000|2021-06-10 09:00:00||25287||25286||25300||25283|47
1623315900000|2021-06-10 09:05:00|||||||||76
1623316200000|2021-06-10 09:10:00|25320|25283|25320|25283|25320|25283|25320|25283|73
1623316500000|2021-06-10 09:15:00|||||||||78
1623316800000|2021-06-10 09:20:00|25330|25290|25330|25299|25330|25299|25330|25290|3
1623317100000|2021-06-10 09:25:00||25284||25299||25299||25283|32
1623317400000|2021-06-10 09:30:00|25316|25283|25320|25270|25330|25299|25311|25262|205
1623317700000|2021-06-10 09:35:00|25300|25268|25300|25280|25320|25300|25300|25262|1004
1623318000000|2021-06-10 09:40:00|||||||||17
1623318300000|2021-06-10 09:45:00|||||||||14
1623318600000|2021-06-10 09:50:00|||||||||101
1623318900000|2021-06-10 09:55:00|||||||||2
1623319200000|2021-06-10 10:00:00|||||||||6
1623319500000|2021-06-10 10:05:00|||||||||3
1623319800000|2021-06-10 10:10:00|||||||||22
1623320100000|2021-06-10 10:15:00|||||||||288
1623320400000|2021-06-10 10:20:00|25295|25294|25295|25280|25295|25294|25295|25280|75
1623320700000|2021-06-10 10:25:00|25300||25293||25300||25293||9
1623321000000|2021-06-10 10:30:00|25291|25269|25293|25262|25293|25270|25291|25262|413
1623321300000|2021-06-10 10:35:00||25263||25262||25263||25262|11
1623321600000|2021-06-10 10:40:00||25270||25262||25270||25262|17
1623321900000|2021-06-10 10:45:00|||||||||17
1623322200000|2021-06-10 10:50:00|25300|25281|25300|25281|25300|25281|25300|25281|23
1623322500000|2021-06-10 10:55:00|||||||||114
1623322800000|2021-06-10 11:00:00|25308|25282|25299|25282|25320|25288|25295|25273|4841
1623323100000|2021-06-10 11:05:00|25313|25285|25298|25273|25313|25295|25288|25273|2375
1623323400000|2021-06-10 11:10:00|25295||25295||25295||25295||195
1623323700000|2021-06-10 11:15:00|25298|25292|25309|25273|25320|25300|25298|25273|1640
1623324000000|2021-06-10 11:20:00|25299|25284|25309|25285|25309|25285|25299|25284|83
1623324300000|2021-06-10 11:25:00|25297|25284|25291|25275|25297|25287|25291|25275|770
1623324600000|2021-06-10 11:30:00|25288|25273|25263|25240|25291|25280|25257|25240|8720
1623324900000|2021-06-10 11:35:00|25259|25250|25250|25232|25269|25250|25247|25232|2070
1623325200000|2021-06-10 11:40:00|25254|25240|25265|25245|25265|25245|25254|25232|1319
1623325500000|2021-06-10 11:45:00|25270|25260|25300|25282|25320|25308|25270|25260|6042
1623325800000|2021-06-10 11:50:00|25295|25293|25295|25282|25295|25293|25295|25282|348
1623326100000|2021-06-10 11:55:00|25294||25294||25294||25294||231
1623326400000|2021-06-10 12:00:00|25291|25280|25275|25259|25291|25282|25265|25255|2057
1623326700000|2021-06-10 12:05:00|25280|25265|25280|25271|25280|25271|25274|25265|853
1623327000000|2021-06-10 12:10:00|25276|25269|25294|25278|25295|25278|25269|25259|2513
1623327300000|2021-06-10 12:15:00|25295|25280|25289|25275|25295|25286|25287|25271|1646
1623327600000|2021-06-10 12:20:00|25290|25278|25294|25278|25315|25294|25290|25278|2893
1623327900000|2021-06-10 12:25:00|25293|25286|25295|25275|25295|25286|25284|25275|1002
1623328200000|2021-06-10 12:30:00|25275|25255|25292|25245|25295|25285|25160|25150|26746
1623328500000|2021-06-10 12:35:00|25291|25247|25290|25270|25295|25284|25270|25245|1358
1623328800000|2021-06-10 12:40:00|25295|25284|25303|25260|25400|25345|25295|25260|9609
1623329100000|2021-06-10 12:45:00|25310|25261|25298|25250|25324|25270|25241|25214|4153
1623329400000|2021-06-10 12:50:00|25296|25269|25283|25260|25296|25269|25283|25255|819
1623329700000|2021-06-10 12:55:00|25288|25275|25426|25376|25427|25388|25288|25275|6235
1623330000000|2021-06-10 13:00:00|25427|25386|25444|25400|25454|25445|25415|25376|13848
1623330300000|2021-06-10 13:05:00|25441|25407|25429|25425|25441|25425|25410|25376|4482
1623330600000|2021-06-10 13:10:00|25425|25406|25418|25401|25429|25415|25413|25378|2025
1623330900000|2021-06-10 13:15:00|25417|25410|25438|25428|25438|25429|25417|25410|3782
1623331200000|2021-06-10 13:20:00|25441|25433|25441|25428|25441|25440|25434|25428|2869
1623331500000|2021-06-10 13:25:00|25447|25440|25450|25430|25500|25482|25429|25418|19162
1623331800000|2021-06-10 13:30:00|25446|25429|25510|25507|25533|25530|25368|25362|542137
1623332100000|2021-06-10 13:35:00|25511|25508|25594|25591|25595|25593|25511|25508|273459
1623332400000|2021-06-10 13:40:00|25595|25592|25571|25570|25608|25605|25537|25535|284378
1623332700000|2021-06-10 13:45:00|25573|25571|25611|25608|25624|25623|25572|25570|190609
1623333000000|2021-06-10 13:50:00|25612|25609|25617|25615|25619|25618|25560|25559|178638
1623333300000|2021-06-10 13:55:00|25616|25614|25589|25586|25634|25633|25557|25555|187745
1623333600000|2021-06-10 14:00:00|25588|25587|25606|25604|25625|25624|25585|25584|191532
1623333900000|2021-06-10 14:05:00|25605|25602|25595|25594|25621|25620|25589|25588|120330
1623334200000|2021-06-10 14:10:00|25596|25595|25570|25567|25597|25595|25563|25562|180918
1623334500000|2021-06-10 14:15:00|25572|25569|25607|25606|25617|25615|25564|25563|140364
1623334800000|2021-06-10 14:20:00|25608|25607|25613|25612|25617|25616|25562|25561|136420
1623335100000|2021-06-10 14:25:00|25615|25613|25608|25606|25618|25616|25597|25595|122554
1623335400000|2021-06-10 14:30:00|25609|25607|25607|25605|25643|25642|25599|25598|169390
1623335700000|2021-06-10 14:35:00|25608|25606|25563|25562|25614|25613|25560|25559|103439
1623336000000|2021-06-10 14:40:00|25562|25561|25575|25573|25591|25590|25552|25551|183935
1623336300000|2021-06-10 14:45:00|25574|25574|25519|25517|25574|25574|25505|25503|250801
1623336600000|2021-06-10 14:50:00|25520|25519|25473|25471|25524|25522|25473|25471|314968
1623336900000|2021-06-10 14:55:00|25472|25470|25521|25520|25526|25525|25460|25458|128052
1623337200000|2021-06-10 15:00:00|25520|25519|25512|25510|25528|25526|25498|25497|115365
1623337500000|2021-06-10 15:05:00|25513|25511|25520|25518|25524|25523|25498|25497|96785
1623337800000|2021-06-10 15:10:00|25519|25520|25555|25553|25562|25559|25503|25502|113362
1623338100000|2021-06-10 15:15:00|25553|25551|25572|25570|25572|25570|25551|25549|84046
1623338400000|2021-06-10 15:20:00|25570|25569|25607|25606|25608|25607|25559|25557|107086
1623338700000|2021-06-10 15:25:00|25606|25605|25614|25612|25620|25619|25600|25598|98250
1623339000000|2021-06-10 15:30:00|25613|25611|25626|25626|25635|25634|25611|25610|129005
1623339300000|2021-06-10 15:35:00|25627|25625|25654|25652|25667|25665|25622|25621|201666
1623339600000|2021-06-10 15:40:00|25655|25651|25645|25644|25666|25665|25622|25620|154353
1623339900000|2021-06-10 15:45:00|25646|25645|25674|25673|25681|25680|25646|25645|115597
1623340200000|2021-06-10 15:50:00|25675|25674|25674|25671|25690|25689|25662|25661|100264
1623340500000|2021-06-10 15:55:00|25673|25672|25678|25676|25687|25686|25673|25671|67753
1623340800000|2021-06-10 16:00:00|25679|25677|25676|25674|25686|25685|25664|25663|71681
1623341100000|2021-06-10 16:05:00|25678|25675|25683|25682|25687|25686|25659|25657|151712
1623341400000|2021-06-10 16:10:00|25684|25681|25706|25704|25715|25713|25684|25681|213910
1623341700000|2021-06-10 16:15:00|25707|25705|25717|25716|25722|25721|25705|25704|111604
1623342000000|2021-06-10 16:20:00|25716|25715|25697|25695|25725|25723|25691|25690|109828
1623342300000|2021-06-10 16:25:00|25699|25697|25679|25678|25705|25703|25674|25673|72545
1623342600000|2021-06-10 16:30:00|25680|25679|25701|25700|25705|25704|25674|25673|92821
1623342900000|2021-06-10 16:35:00|25702|25701|25720|25718|25728|25727|25696|25695|95786
1623343200000|2021-06-10 16:40:00|25719|25719|25726|25724|25733|25732|25708|25707|111543
1623343500000|2021-06-10 16:45:00|25727|25726|25725|25723|25730|25729|25715|25713|77264
1623343800000|2021-06-10 16:50:00|25726|25724|25722|25721|25730|25729|25715|25714|69468
1623344100000|2021-06-10 16:55:00|25723|25722|25744|25743|25745|25744|25711|25710|96583
1623344400000|2021-06-10 17:00:00|25743|25742|25722|25721|25747|25746|25716|25714|120359
1623344700000|2021-06-10 17:05:00|25724|25722|25713|25711|25729|25727|25711|25710|86018
1623345000000|2021-06-10 17:10:00|25714|25712|25704|25703|25716|25715|25697|25695|110502
1623345300000|2021-06-10 17:15:00|25705|25704|25689|25688|25709|25708|25685|25684|69236
1623345600000|2021-06-10 17:20:00|25688|25687|25666|25664|25690|25688|25662|25660|108410
1623345900000|2021-06-10 17:25:00|25665|25663|25662|25661|25668|25667|25655|25654|63819
1623346200000|2021-06-10 17:30:00|25663|25662|25655|25653|25667|25666|25638|25637|88153
1623346500000|2021-06-10 17:35:00|25654|25652|25649|25647|25654|25653|25630|25627|66556
1623346800000|2021-06-10 17:40:00|25648|25646|25670|25669|25673|25672|25646|25645|63395
1623347100000|2021-06-10 17:45:00|25672|25670|25663|25662|25672|25671|25658|25657|50189
1623347400000|2021-06-10 17:50:00|25664|25663|25668|25667|25682|25681|25652|25651|150502
1623347700000|2021-06-10 17:55:00|25667|25666|25700|25698|25700|25698|25663|25662|98332
1623348000000|2021-06-10 18:00:00|25701|25699|25686|25685|25705|25703|25679|25678|57970
1623348300000|2021-06-10 18:05:00|25687|25686|25680|25678|25696|25695|25680|25678|85878
1623348600000|2021-06-10 18:10:00|25679|25679|25680|25678|25688|25686|25672|25671|79311
1623348900000|2021-06-10 18:15:00|25681|25679|25671|25670|25687|25685|25668|25667|54026
1623349200000|2021-06-10 18:20:00|25670|25669|25651|25650|25675|25673|25651|25650|66747
1623349500000|2021-06-10 18:25:00|25650|25649|25648|25647|25668|25667|25645|25644|82105
1623349800000|2021-06-10 18:30:00|25647|25646|25656|25655|25659|25658|25638|25637|93230
1623350100000|2021-06-10 18:35:00|25654|25653|25636|25635|25659|25658|25634|25633|74308
1623350400000|2021-06-10 18:40:00|25637|25636|25640|25639|25648|25647|25636|25635|44332
1623350700000|2021-06-10 18:45:00|25639|25638|25656|25654|25661|25660|25626|25625|70910
1623351000000|2021-06-10 18:50:00|25655|25655|25668|25667|25669|25668|25651|25650|54143
1623351300000|2021-06-10 18:55:00|25669|25668|25685|25684|25686|25685|25661|25659|75123
1623351600000|2021-06-10 19:00:00|25684|25683|25655|25653|25689|25687|25653|25652|104814
1623351900000|2021-06-10 19:05:00|25654|25654|25684|25683|25686|25685|25651|25650|88401
1623352200000|2021-06-10 19:10:00|25685|25684|25673|25672|25686|25684|25670|25669|81374
1623352500000|2021-06-10 19:15:00|25674|25673|25657|25656|25674|25673|25655|25654|82052
1623352800000|2021-06-10 19:20:00|25658|25657|25670|25669|25677|25676|25653|25652|105018
1623353100000|2021-06-10 19:25:00|25669|25668|25672|25671|25684|25683|25664|25663|116536
1623353400000|2021-06-10 19:30:00|25673|25672|25641|25640|25675|25674|25636|25635|127256
1623353700000|2021-06-10 19:35:00|25643|25641|25653|25652|25663|25662|25639|25638|122620
1623354000000|2021-06-10 19:40:00|25652|25651|25664|25663|25680|25679|25647|25646|160198
1623354300000|2021-06-10 19:45:00|25663|25662|25663|25662|25672|25671|25653|25652|142826
1623354600000|2021-06-10 19:50:00|25664|25663|25712|25710|25714|25713|25664|25663|400833
1623354900000|2021-06-10 19:55:00|25713|25711|25724|25721|25745|25744|25708|25707|672649
1623355200000|2021-06-10 20:00:00|25723|25720|25742|25729|25742|25729|25723|25706|1977124
1623355500000|2021-06-10 20:05:00|25741|25730|25735|25725|25741|25730|25735|25725|1778
1623355800000|2021-06-10 20:10:00|25734|25730|25730|25711|25734|25730|25730|25711|1861
1623356100000|2021-06-10 20:15:00|25720|25715|25730|25724|25730|25724|25720|25711|2884
1623356400000|2021-06-10 20:20:00|||||||||314
1623356700000|2021-06-10 20:25:00|25735|25727|25740|25733|25740|25733|25735|25724|869
1623357000000|2021-06-10 20:30:00|25741|25737|25750|25741|25766|25755|25741|25737|3539
1623357300000|2021-06-10 20:35:00||25749||25741||25749||25741|3779
1623357600000|2021-06-10 20:40:00|25745|25745|25770|25755|25771|25766|25745|25741|5486
1623357900000|2021-06-10 20:45:00|25771|25758|25789|25766|25789|25785|25771|25755|4539
1623358200000|2021-06-10 20:50:00|25785|25767|25789|25767|25789|25780|25775|25766|2629
1623358500000|2021-06-10 20:55:00|25773|25766|25785|25755|25789|25767|25773|25755|2476
1623358800000|2021-06-10 21:00:00|25770|25756|25789|25780|25789|25785|25770|25756|1557
1623359100000|2021-06-10 21:05:00|25790|25785|25800|25795|25800|25796|25789|25772|6189
1623359400000|2021-06-10 21:10:00|25799|25790|25800|25796|25800|25796|25795|25790|757
1623359700000|2021-06-10 21:15:00|||||||||1153
1623360000000|2021-06-10 21:20:00|25801|25790|25822|25818|25822|25818|25801|25790|7961
1623360300000|2021-06-10 21:25:00|25815|25820|25820|25796|25825|25821|25807|25792|8991
1623360600000|2021-06-10 21:30:00|25815|25810|25825|25817|25825|25817|25795|25790|5070
1623360900000|2021-06-10 21:35:00|25830|25820|25829|25822|25833|25825|25825|25817|2669
1623361200000|2021-06-10 21:40:00|25828|25823|25840|25830|25840|25832|25828|25823|3041
1623361500000|2021-06-10 21:45:00|25833|25836|25833|25826|25833|25836|25833|25823|1020
1623361800000|2021-06-10 21:50:00|25831|25827|25833|25825|25833|25827|25831|25823|2571
1623362100000|2021-06-10 21:55:00|25832|25826|25832|25825|25832|25826|25832|25825|383
1623362400000|2021-06-10 22:00:00|25833|25822|25827|25818|25833|25830|25822|25818|4280
1623362700000|2021-06-10 22:05:00|25833|25820|25830|25820|25833|25820|25830|25818|1019
1623363000000|2021-06-10 22:10:00|25825|25822|25825|25818|25830|25825|25820|25818|2374
1623363300000|2021-06-10 22:15:00|25830|25820|25830|25820|25830|25825|25830|25818|1930
1623363600000|2021-06-10 22:20:00||25822||25820||25822||25820|1178
1623363900000|2021-06-10 22:25:00|25825|25825|25830|25825|25830|25825|25825|25825|9730
1623364200000|2021-06-10 22:30:00||25820||25818||25820||25818|383
1623364500000|2021-06-10 22:35:00|25819|25819|25830|25818|25830|25819|25819|25818|332
1623364800000|2021-06-10 22:40:00|25825|25824|25830|25810|25830|25824|25824|25810|2174
1623365100000|2021-06-10 22:45:00|25825|25811|25824|25802|25825|25811|25824|25802|106
1623365400000|2021-06-10 22:50:00|25822|25801|25825|25820|25825|25820|25820|25801|1223
1623365700000|2021-06-10 22:55:00|25824||25825||25825||25824||240
1623366000000|2021-06-10 23:00:00|||||||||328
1623366300000|2021-06-10 23:05:00|25830||25829||25830||25829||216
1623366600000|2021-06-10 23:10:00||25818||25818||25818||25818|448
1623366900000|2021-06-10 23:15:00|25818|25801|25829|25802|25829|25802|25818|25801|641
1623367200000|2021-06-10 23:20:00|25819||25819||25819||25819||152
1623367500000|2021-06-10 23:25:00|25820|25815|25820|25815|25820|25819|25820|25802|903
1623367800000|2021-06-10 23:30:00|25813|25802|25813|25802|25813|25802|25813|25802|239
1623368100000|2021-06-10 23:35:00|25815|25805|25815|25802|25815|25805|25815|25802|107
1623368400000|2021-06-10 23:40:00|25820|25810|25825|25810|25825|25810|25820|25802|389
1623368700000|2021-06-10 23:45:00|25829|25815|25829|25810|25829|25817|25829|25807|283
1623369000000|2021-06-10 23:50:00|25830|25820|25835|25829|25843|25835|25829|25820|1180
1623369300000|2021-06-10 23:55:00|25834|25828|25858|25850|25858|25850|25829|25821|3558
1623398400000|2021-06-11 08:00:00|25700|25664|25798|25726|25801|25738|25700|25606|1589
1623398700000|2021-06-11 08:05:00|25799|25704|25788|25726|25799|25726|25763|25700|231
1623399000000|2021-06-11 08:10:00|25787|25732|25840|25732|25840|25752|25759|25732|419
1623399300000|2021-06-11 08:15:00|25782|25733|25840|25726|25840|25733|25782|25726|84
1623399600000|2021-06-11 08:20:00||25744||25726||25744||25726|45
1623399900000|2021-06-11 08:25:00|25828|25750|25828|25726|25828|25750|25828|25726|250
1623400200000|2021-06-11 08:30:00|||||||||97
1623400500000|2021-06-11 08:35:00|25827|25730|25827|25730|25827|25730|25827|25730|27
1623400800000|2021-06-11 08:40:00|||||||||37
1623401100000|2021-06-11 08:45:00|||||||||4
1623401400000|2021-06-11 08:50:00|25787|25750|25786|25750|25787|25751|25786|25730|311
1623401700000|2021-06-11 08:55:00|25780|25751|25828|25750|25828|25751|25751|25750|1480
1623402000000|2021-06-11 09:00:00|25750|25740|25800|25740|25828|25740|25750|25740|225
1623402300000|2021-06-11 09:05:00|||||||||5
1623402600000|2021-06-11 09:10:00|25788||25780||25828||25780||71
1623402900000|2021-06-11 09:15:00|25770||25828||25828||25750||326
1623403200000|2021-06-11 09:20:00|25750|25730|25780|25730|25828|25740|25740|25730|1529
1623403500000|2021-06-11 09:25:00|25735|25735|25780|25735|25780|25735|25735|25730|465
1623403800000|2021-06-11 09:30:00|25735|25730|25800|25724|25800|25730|25735|25724|755
1623404100000|2021-06-11 09:35:00|25744||25800||25800||25744||236
1623404400000|2021-06-11 09:40:00|25760||25760||25760||25760||18
1623404700000|2021-06-11 09:45:00|25800|25730|25800|25724|25800|25730|25800|25724|27
1623405000000|2021-06-11 09:50:00|25760||25760||25800||25739||29
1623405300000|2021-06-11 09:55:00|25800|25725|25770|25724|25800|25725|25760|25724|7
1623405600000|2021-06-11 10:00:00|25800|25730|25760|25730|25800|25730|25760|25730|36
1623405900000|2021-06-11 10:05:00|25730|25710|25800|25710|25800|25710|25730|25660|558
1623406200000|2021-06-11 10:10:00|25716|25700|25760|25670|25800|25700|25714|25656|451
1623406500000|2021-06-11 10:15:00|25764|25724|25771|25735|25800|25755|25760|25724|61
1623406800000|2021-06-11 10:20:00|25800|25745|25770|25745|25800|25745|25766|25745|3
1623407100000|2021-06-11 10:25:00|25800|25746|25780|25746|25800|25746|25773|25745|46
1623407400000|2021-06-11 10:30:00|25800|25750|25821|25788|25828|25791|25784|25750|962
1623407700000|2021-06-11 10:35:00|25828|25800|25828|25778|25828|25800|25822|25778|490
1623408000000|2021-06-11 10:40:00|25812|25750|25828|25752|25828|25752|25812|25750|166
1623408300000|2021-06-11 10:45:00|25810|25754|25810|25754|25810|25757|25810|25754|113
1623408600000|2021-06-11 10:50:00||25760||25791||25791||25760|67
1623408900000|2021-06-11 10:55:00|25828|25795|25828|25800|25828|25810|25825|25791|2639
1623409200000|2021-06-11 11:00:00|25831|25794|25839|25810|25840|25824|25825|25794|2213
1623409500000|2021-06-11 11:05:00|25840|25820|25839|25822|25840|25839|25820|25810|3304
1623409800000|2021-06-11 11:10:00|25838|25826|25842|25828|25845|25840|25828|25822|3810
1623410100000|2021-06-11 11:15:00|25844|25829|25831|25822|25844|25830|25825|25822|1249
1623410400000|2021-06-11 11:20:00|25829|25816|25829|25816|25829|25823|25828|25816|1787
1623410700000|2021-06-11 11:25:00|25831|25822|25845|25827|25845|25827|25826|25816|1397
1623411000000|2021-06-11 11:30:00|25841|25825|25845|25835|25845|25836|25830|25816|2112
1623411300000|2021-06-11 11:35:00|25855|25836|25825|25813|25855|25836|25819|25810|3610
1623411600000|2021-06-11 11:40:00|25855|25814|25843|25825|25855|25825|25830|25813|1191
1623411900000|2021-06-11 11:45:00|25844|25838|25835|25815|25856|25850|25835|25810|2856
1623412200000|2021-06-11 11:50:00|25830|25810|25835|25813|25835|25815|25810|25800|991
1623412500000|2021-06-11 11:55:00|25830|25814|25829|25805|25830|25815|25829|25801|456
1623412800000|2021-06-11 12:00:00|25805|25801|25835|25810|25835|25816|25805|25801|1088
1623413100000|2021-06-11 12:05:00|25826|25804|25824|25813|25826|25813|25811|25801|911
1623413400000|2021-06-11 12:10:00|25815|25814|25819|25805|25819|25814|25815|25801|1665
1623413700000|2021-06-11 12:15:00|25825|25810|25815|25806|25825|25810|25815|25801|377
1623414000000|2021-06-11 12:20:00|25812|25802|25815|25805|25815|25810|25810|25802|5613
1623414300000|2021-06-11 12:25:00|25811|25807|25820|25807|25820|25807|25808|25807|2835
1623414600000|2021-06-11 12:30:00|25816|25805|25820|25806|25825|25819|25816|25805|3131
1623414900000|2021-06-11 12:35:00|25817|25805|25825|25817|25825|25818|25817|25805|2369
1623415200000|2021-06-11 12:40:00|25824|25819|25808|25791|25825|25820|25788|25775|17845
1623415500000|2021-06-11 12:45:00|25795|25781|25794|25782|25806|25790|25781|25779|6645
1623415800000|2021-06-11 12:50:00|25793|25779|25791|25771|25835|25791|25779|25771|5953
1623416100000|2021-06-11 12:55:00|25790|25779|25790|25785|25795|25789|25780|25770|4896
1623416400000|2021-06-11 13:00:00|25788|25779|25786|25775|25790|25783|25775|25770|3803
1623416700000|2021-06-11 13:05:00|25788|25777|25789|25775|25794|25789|25785|25775|3503
1623417000000|2021-06-11 13:10:00|25790|25781|25788|25779|25790|25782|25776|25775|5511
1623417300000|2021-06-11 13:15:00|25787|25781|25776|25770|25790|25785|25776|25770|4451
1623417600000|2021-06-11 13:20:00|25774|25775|25787|25780|25790|25780|25774|25775|1809
1623417900000|2021-06-11 13:25:00|25835|25792|25798|25780|25855|25847|25785|25780|14455
1623418200000|2021-06-11 13:30:00|25799|25784|25705|25702|25799|25792|25685|25683|587962
1623418500000|2021-06-11 13:35:00|25704|25701|25739|25736|25763|25760|25683|25680|181366
1623418800000|2021-06-11 13:40:00|25738|25735|25747|25745|25776|25775|25716|25714|150036
1623419100000|2021-06-11 13:45:00|25748|25746|25803|25801|25807|25806|25741|25739|160868
1623419400000|2021-06-11 13:50:00|25802|25802|25810|25808|25825|25823|25793|25790|176847
1623419700000|2021-06-11 13:55:00|25811|25809|25773|25770|25813|25811|25726|25725|275568
1623420000000|2021-06-11 14:00:00|25771|25768|25786|25783|25810|25808|25768|25765|164955
1623420300000|2021-06-11 14:05:00|25783|25782|25815|25813|25833|25831|25768|25767|200266
1623420600000|2021-06-11 14:10:00|25816|25814|25837|25836|25840|25839|25793|25791|142288
1623420900000|2021-06-11 14:15:00|25840|25838|25832|25830|25849|25848|25818|25817|193524
1623421200000|2021-06-11 14:20:00|25834|25831|25810|25809|25843|25841|25798|25797|110464
1623421500000|2021-06-11 14:25:00|25809|25808|25814|25813|25821|25819|25780|25779|121364
1623421800000|2021-06-11 14:30:00|25815|25814|25813|25812|25828|25826|25801|25800|74282
1623422100000|2021-06-11 14:35:00|25812|25811|25795|25794|25824|25822|25784|25779|111444
1623422400000|2021-06-11 14:40:00|25796|25795|25786|25784|25805|25804|25769|25767|82842
1623422700000|2021-06-11 14:45:00|25788|25785|25791|25789|25803|25802|25769|25768|101105
1623423000000|2021-06-11 14:50:00|25792|25791|25821|25819|25823|25822|25783|25782|150715
1623423300000|2021-06-11 14:55:00|25822|25820|25797|25796|25825|25823|25795|25794|100655
1623423600000|2021-06-11 15:00:00|25798|25797|25759|25757|25799|25798|25751|25750|122232
1623423900000|2021-06-11 15:05:00|25758|25756|25783|25781|25797|25796|25755|25754|89376
1623424200000|2021-06-11 15:10:00|25784|25782|25789|25788|25800|25799|25777|25775|64951
1623424500000|2021-06-11 15:15:00|25788|25787|25799|25798|25799|25798|25775|25774|60614
1623424800000|2021-06-11 15:20:00|25798|25797|25811|25809|25812|25811|25793|25792|94806
1623425100000|2021-06-11 15:25:00|25810|25810|25809|25808|25818|25817|25802|25797|109594
1623425400000|2021-06-11 15:30:00|25807|25806|25798|25796|25816|25815|25797|25795|60767
1623425700000|2021-06-11 15:35:00|25800|25799|25795|25793|25812|25811|25792|25791|58854
1623426000000|2021-06-11 15:40:00|25796|25794|25780|25778|25801|25800|25769|25768|64678
1623426300000|2021-06-11 15:45:00|25781|25779|25772|25770|25794|25793|25770|25769|59687
1623426600000|2021-06-11 15:50:00|25771|25769|25747|25746|25774|25773|25746|25744|94589
1623426900000|2021-06-11 15:55:00|25748|25745|25744|25742|25755|25753|25735|25734|70630
1623427200000|2021-06-11 16:00:00|25743|25743|25748|25747|25759|25757|25740|25738|53027
1623427500000|2021-06-11 16:05:00|25749|25748|25721|25719|25751|25750|25720|25718|123086
1623427800000|2021-06-11 16:10:00|25722|25721|25719|25718|25735|25734|25717|25715|108652
1623428100000|2021-06-11 16:15:00|25720|25719|25708|25706|25731|25730|25699|25698|135317
1623428400000|2021-06-11 16:20:00|25707|25707|25696|25695|25716|25715|25691|25690|90845
1623428700000|2021-06-11 16:25:00|25695|25694|25681|25679|25703|25702|25669|25668|142443
1623429000000|2021-06-11 16:30:00|25680|25678|25682|25681|25701|25700|25679|25678|67712
1623429300000|2021-06-11 16:35:00|25681|25680|25667|25665|25687|25686|25662|25661|137684
1623429600000|2021-06-11 16:40:00|25666|25664|25681|25679|25694|25693|25663|25662|115265
1623429900000|2021-06-11 16:45:00|25682|25680|25685|25684|25701|25700|25679|25678|75136
1623430200000|2021-06-11 16:50:00|25684|25683|25694|25693|25695|25693|25679|25678|53815
1623430500000|2021-06-11 16:55:00|25693|25692|25693|25692|25696|25695|25675|25674|62897
1623430800000|2021-06-11 17:00:00|25692|25691|25689|25687|25697|25696|25675|25673|91320
1623431100000|2021-06-11 17:05:00|25688|25686|25683|25681|25693|25692|25675|25674|57666
1623431400000|2021-06-11 17:10:00|25684|25682|25669|25667|25691|25690|25667|25666|58685
1623431700000|2021-06-11 17:15:00|25668|25668|25675|25673|25684|25683|25667|25666|73970
1623432000000|2021-06-11 17:20:00|25674|25672|25666|25665|25676|25675|25662|25660|48789
1623432300000|2021-06-11 17:25:00|25664|25664|25679|25678|25680|25679|25663|25661|41899
1623432600000|2021-06-11 17:30:00|25678|25677|25693|25691|25696|25695|25677|25676|60703
1623432900000|2021-06-11 17:35:00|25692|25692|25705|25704|25710|25708|25689|25688|41771
1623433200000|2021-06-11 17:40:00|25706|25703|25700|25698|25706|25705|25695|25694|53281
1623433500000|2021-06-11 17:45:00|25699|25699|25700|25699|25706|25704|25696|25695|40179
1623433800000|2021-06-11 17:50:00|25701|25700|25705|25704|25713|25712|25701|25700|45183
1623434100000|2021-06-11 17:55:00|25704|25703|25714|25712|25716|25715|25704|25703|62708
1623434400000|2021-06-11 18:00:00|25713|25713|25732|25731|25732|25731|25712|25711|85081
1623434700000|2021-06-11 18:05:00|25733|25730|25730|25729|25734|25733|25715|25714|66468
1623435000000|2021-06-11 18:10:00|25731|25728|25732|25731|25735|25733|25725|25724|51600
1623435300000|2021-06-11 18:15:00|25733|25732|25732|25730|25737|25736|25722|25720|73567
1623435600000|2021-06-11 18:20:00|25731|25731|25736|25735|25737|25736|25718|25716|54487
1623435900000|2021-06-11 18:25:00|25737|25736|25745|25743|25747|25746|25737|25736|33294
1623436200000|2021-06-11 18:30:00|25744|25744|25744|25743|25747|25746|25742|25741|42015
1623436500000|2021-06-11 18:35:00|25745|25742|25748|25747|25749|25747|25736|25735|71635
1623436800000|2021-06-11 18:40:00|25747|25746|25755|25754|25757|25755|25744|25743|54363
1623437100000|2021-06-11 18:45:00|25754|25753|25758|25757|25759|25758|25750|25749|57607
1623437400000|2021-06-11 18:50:00|25759|25758|25755|25753|25759|25758|25746|25745|56649
1623437700000|2021-06-11 18:55:00|25756|25754|25760|25759|25763|25762|25754|25753|50023
1623438000000|2021-06-11 19:00:00|25759|25758|25756|25755|25760|25759|25751|25750|74847
1623438300000|2021-06-11 19:05:00|25757|25756|25741|25740|25758|25757|25738|25737|119325
1623438600000|2021-06-11 19:10:00|25740|25739|25733|25732|25750|25749|25728|25726|106714
1623438900000|2021-06-11 19:15:00|25734|25733|25756|25755|25757|25756|25733|25732|79868
1623439200000|2021-06-11 19:20:00|25755|25754|25754|25753|25759|25758|25746|25745|66189
1623439500000|2021-06-11 19:25:00|25755|25754|25754|25753|25759|25757|25743|25742|70385
1623439800000|2021-06-11 19:30:00|25753|25752|25749|25748|25758|25757|25740|25739|76684
1623440100000|2021-06-11 19:35:00|25748|25747|25745|25744|25753|25752|25741|25740|85317
1623440400000|2021-06-11 19:40:00|25744|25743|25745|25744|25749|25747|25732|25731|102416
1623440700000|2021-06-11 19:45:00|25746|25745|25745|25743|25752|25751|25738|25737|82713
1623441000000|2021-06-11 19:50:00|25746|25744|25767|25765|25778|25776|25740|25739|392232
1623441300000|2021-06-11 19:55:00|25766|25766|25788|25785|25792|25790|25760|25758|520585
1623441600000|2021-06-11 20:00:00|25789|25787|25789|25765|25794|25787|25754|25725|2547118
1623441900000|2021-06-11 20:05:00|25784||25775||25784||25775||213
1623442200000|2021-06-11 20:10:00|25788|25775|25789|25775|25794|25778|25788|25775|2718
1623442500000|2021-06-11 20:15:00|25786|25765|25785|25765|25789|25765|25785|25765|1835
1623442800000|2021-06-11 20:20:00|||||||||94
1623443100000|2021-06-11 20:25:00||25770||25770||25785||25770|595
1623443400000|2021-06-11 20:30:00||25771||25770||25771||25770|187
1623443700000|2021-06-11 20:35:00||25771||25770||25771||25770|248
1623444000000|2021-06-11 20:40:00|||||||||63
1623444300000|2021-06-11 20:45:00||25779||25779||25779||25779|309
1623444600000|2021-06-11 20:50:00|25780|25771|25779|25770|25785|25771|25779|25770|1702
1623444900000|2021-06-11 20:55:00|25780|25765|25770|25765|25780|25765|25770|25765|1925
1623657600000|2021-06-14 08:00:00|25829|25825|25870|25800|25870|25826|25829|25800|333
1623657900000|2021-06-14 08:05:00|25869|25823|25870|25800|25870|25823|25869|25800|127
1623658200000|2021-06-14 08:10:00|25874|25818|25874|25818|25874|25818|25874|25818|93
1623658500000|2021-06-14 08:15:00|25850||25874||25874||25850||159
1623658800000|2021-06-14 08:20:00||25828||25849||25849||25828|42
1623659100000|2021-06-14 08:25:00|25869|25818|25869|25818|25870|25850|25866|25818|320
1623659400000|2021-06-14 08:30:00||25825||25835||25835||25825|38
1623659700000|2021-06-14 08:35:00||25842||25842||25842||25842|109
1623660000000|2021-06-14 08:40:00|25867||25855||25867||25855||7
1623660300000|2021-06-14 08:45:00|25860|25852|25870|25842|25870|25854|25860|25842|301
1623660600000|2021-06-14 08:50:00||25846||25850||25850||25846|265
1623660900000|2021-06-14 08:55:00|25874||25861||25874||25861||61
1623661200000|2021-06-14 09:00:00|25860||25861||25861||25860||184
1623661500000|2021-06-14 09:05:00|25868|25860|25874|25850|25885|25860|25868|25850|138
1623661800000|2021-06-14 09:10:00|25877||25870||25883||25870||183
1623662100000|2021-06-14 09:15:00|||||||||1
1623662400000|2021-06-14 09:20:00|25886||25873||25886||25873||15
1623662700000|2021-06-14 09:25:00|25860|25840|25860|25839|25860|25851|25860|25818|215
1623663000000|2021-06-14 09:30:00|25874||25870||25874||25869||31
1623663300000|2021-06-14 09:35:00|25860||25860||25860||25860||24
1623663600000|2021-06-14 09:40:00|||||||||18
1623663900000|2021-06-14 09:45:00|25870|25845|25870|25839|25870|25860|25870|25839|303
1623664200000|2021-06-14 09:50:00|25877|25862|25873|25862|25884|25862|25873|25862|174
1623664500000|2021-06-14 09:55:00|25870|25839|25873|25839|25873|25840|25870|25839|176
1623664800000|2021-06-14 10:00:00||25860||25860||25860||25860|14
1623665100000|2021-06-14 10:05:00||25862||25839||25862||25839|491
1623665400000|2021-06-14 10:10:00|25869||25869||25869||25869||123
1623665700000|2021-06-14 10:15:00|||||||||4
1623666000000|2021-06-14 10:20:00|25873|25863|25869|25839|25873|25869|25869|25839|2592
1623666300000|2021-06-14 10:25:00|||||||||19
1623666600000|2021-06-14 10:30:00||25860||25850||25860||25839|422
1623666900000|2021-06-14 10:35:00|25873|25839|25900|25839|25900|25890|25869|25839|1678
1623667200000|2021-06-14 10:40:00|||||||||23
1623667500000|2021-06-14 10:45:00|25898|25851|25898|25853|25898|25870|25898|25839|96
1623667800000|2021-06-14 10:50:00|||||||||60
1623668100000|2021-06-14 10:55:00|25890|25839|25890|25853|25890|25853|25890|25839|34
1623668400000|2021-06-14 11:00:00|25858|25858|25887|25851|25887|25868|25852|25851|3916
1623668700000|2021-06-14 11:05:00|25850|25846|25873|25857|25887|25869|25850|25839|2164
1623669000000|2021-06-14 11:10:00|25879|25863|25872|25863|25887|25867|25872|25863|1057
1623669300000|2021-06-14 11:15:00|25863|25857|25863|25851|25863|25860|25862|25839|1032
1623669600000|2021-06-14 11:20:00|25860|25860|25880|25864|25887|25869|25860|25860|913
1623669900000|2021-06-14 11:25:00|25887|25869|25870|25839|25887|25880|25870|25839|1205
1623670200000|2021-06-14 11:30:00|25876|25840|25880|25850|25880|25867|25876|25839|556
1623670500000|2021-06-14 11:35:00|25874|25860|25865|25851|25874|25868|25850|25843|2161
1623670800000|2021-06-14 11:40:00||25852||25855||25855||25852|147
1623671100000|2021-06-14 11:45:00|25863|25851|25859|25839|25863|25851|25857|25839|722
1623671400000|2021-06-14 11:50:00|25857|25841|25857|25839|25857|25856|25857|25839|1125
1623671700000|2021-06-14 11:55:00|25845|25841|25867|25852|25867|25852|25845|25839|1571
1623672000000|2021-06-14 12:00:00|25860|25846|25865|25846|25865|25850|25859|25846|321
1623672300000|2021-06-14 12:05:00|||||||||195
1623672600000|2021-06-14 12:10:00|25860|25850|25860|25850|25860|25850|25858|25850|186
1623672900000|2021-06-14 12:15:00|25865|25846|25864|25852|25865|25864|25864|25846|1613
1623673200000|2021-06-14 12:20:00|25865|25855|25865|25852|25865|25855|25864|25852|25
1623673500000|2021-06-14 12:25:00|25863||25865||25865||25863||151
1623673800000|2021-06-14 12:30:00|25863|25846|25849|25823|25865|25852|25849|25823|1152
1623674100000|2021-06-14 12:35:00|25852|25843|25852|25823|25865|25845|25847|25823|821
1623674400000|2021-06-14 12:40:00|25849|25840|25849|25841|25850|25844|25845|25823|804
1623674700000|2021-06-14 12:45:00|25845|25836|25845|25833|25849|25836|25840|25823|1084
1623675000000|2021-06-14 12:50:00|25849|25835|25845|25826|25849|25835|25837|25823|1898
1623675300000|2021-06-14 12:55:00|25831|25823|25845|25826|25845|25826|25825|25823|1763
1623675600000|2021-06-14 13:00:00|25840|25823|25845|25834|25845|25834|25832|25823|1297
1623675900000|2021-06-14 13:05:00|25838|25831|25828|25823|25840|25832|25828|25823|1900
1623676200000|2021-06-14 13:10:00|||||||||590
1623676500000|2021-06-14 13:15:00|25825|25818|25798|25789|25825|25818|25792|25789|6915
1623676800000|2021-06-14 13:20:00|25799|25793|25820|25806|25820|25807|25799|25789|2983
1623677100000|2021-06-14 13:25:00|25819|25808|25791|25780|25820|25814|25791|25780|5762
1623677400000|2021-06-14 13:30:00|25820|25782|25734|25733|25820|25809|25682|25679|237188
1623677700000|2021-06-14 13:35:00|25733|25732|25780|25778|25780|25778|25695|25693|110479
1623678000000|2021-06-14 13:40:00|25781|25779|25787|25786|25800|25799|25760|25757|120214
1623678300000|2021-06-14 13:45:00|25788|25787|25844|25841|25844|25841|25776|25773|170590
1623678600000|2021-06-14 13:50:00|25845|25843|25789|25787|25866|25864|25782|25780|245630
1623678900000|2021-06-14 13:55:00|25790|25788|25775|25773|25804|25803|25764|25762|132622
1623679200000|2021-06-14 14:00:00|25776|25774|25720|25719|25784|25782|25707|25705|160781
1623679500000|2021-06-14 14:05:00|25721|25720|25723|25720|25732|25730|25694|25693|95885
1623679800000|2021-06-14 14:10:00|25725|25723|25726|25724|25738|25735|25696|25695|108539
1623680100000|2021-06-14 14:15:00|25725|25723|25740|25739|25757|25756|25722|25720|79835
1623680400000|2021-06-14 14:20:00|25741|25740|25738|25736|25750|25748|25722|25721|56748
1623680700000|2021-06-14 14:25:00|25737|25737|25734|25732|25740|25739|25711|25710|69259
1623681000000|2021-06-14 14:30:00|25735|25733|25723|25722|25759|25758|25721|25720|76949
1623681300000|2021-06-14 14:35:00|25724|25721|25752|25750|25752|25750|25717|25716|49838
1623681600000|2021-06-14 14:40:00|25751|25749|25740|25738|25763|25762|25738|25737|52923
1623681900000|2021-06-14 14:45:00|25739|25737|25747|25745|25750|25749|25722|25721|62464
1623682200000|2021-06-14 14:50:00|25746|25744|25769|25767|25771|25770|25736|25734|49580
1623682500000|2021-06-14 14:55:00|25768|25766|25769|25767|25773|25772|25750|25748|64842
1623682800000|2021-06-14 15:00:00|25768|25766|25783|25781|25789|25788|25764|25762|65505
1623683100000|2021-06-14 15:05:00|25784|25783|25774|25773|25800|25799|25774|25773|58016
1623683400000|2021-06-14 15:10:00|25775|25774|25793|25792|25793|25792|25764|25755|91868
1623683700000|2021-06-14 15:15:00|25794|25793|25784|25783|25798|25797|25780|25779|59591
1623684000000|2021-06-14 15:20:00|25785|25784|25782|25780|25799|25798|25775|25774|52371
1623684300000|2021-06-14 15:25:00|25783|25782|25791|25790|25798|25797|25775|25774|43949
1623684600000|2021-06-14 15:30:00|25792|25791|25785|25783|25793|25792|25780|25779|49675
1623684900000|2021-06-14 15:35:00|25784|25784|25789|25788|25793|25792|25773|25772|44199
1623685200000|2021-06-14 15:40:00|25790|25789|25777|25775|25792|25791|25775|25774|51427
1623685500000|2021-06-14 15:45:00|25778|25777|25773|25771|25780|25779|25764|25763|45960
1623685800000|2021-06-14 15:50:00|25772|25772|25790|25788|25791|25790|25768|25767|42760
1623686100000|2021-06-14 15:55:00|25791|25789|25792|25790|25799|25798|25787|25786|41560
1623686400000|2021-06-14 16:00:00|25791|25791|25794|25793|25798|25797|25779|25778|49009
1623686700000|2021-06-14 16:05:00|25793|25792|25797|25795|25798|25797|25784|25783|49426
1623687000000|2021-06-14 16:10:00|25798|25797|25807|25806|25811|25810|25792|25791|60043
1623687300000|2021-06-14 16:15:00|25808|25807|25799|25798|25815|25813|25789|25788|52748
1623687600000|2021-06-14 16:20:00|25800|25799|25786|25784|25809|25807|25785|25783|24508
1623687900000|2021-06-14 16:25:00|25785|25783|25782|25780|25794|25793|25781|25779|22435
1623688200000|2021-06-14 16:30:00|25781|25779|25773|25771|25783|25782|25768|25767|42414
1623688500000|2021-06-14 16:35:00|25774|25772|25768|25767|25778|25777|25766|25765|37791
1623688800000|2021-06-14 16:40:00|25767|25766|25782|25780|25784|25783|25767|25766|29543
1623689100000|2021-06-14 16:45:00|25783|25781|25787|25786|25791|25790|25776|25775|18802
1623689400000|2021-06-14 16:50:00|25786|25785|25787|25786|25795|25794|25782|25780|26071
1623689700000|2021-06-14 16:55:00|25786|25784|25794|25792|25795|25793|25783|25782|18755
1623690000000|2021-06-14 17:00:00|25793|25793|25793|25791|25798|25797|25787|25786|42332
1623690300000|2021-06-14 17:05:00|25792|25792|25793|25791|25798|25797|25787|25786|42000
1623690600000|2021-06-14 17:10:00|25794|25792|25813|25812|25814|25813|25793|25792|38733
1623690900000|2021-06-14 17:15:00|25814|25811|25815|25814|25821|25820|25808|25807|53535
1623691200000|2021-06-14 17:20:00|25816|25815|25814|25813|25821|25820|25813|25812|31447
1623691500000|2021-06-14 17:25:00|25815|25814|25817|25815|25820|25819|25809|25808|42255
1623691800000|2021-06-14 17:30:00|25816|25816|25829|25828|25830|25829|25814|25812|35524
1623692100000|2021-06-14 17:35:00|25830|25829|25827|25825|25832|25831|25816|25815|40469
1623692400000|2021-06-14 17:40:00|25825|25824|25826|25825|25833|25832|25823|25821|22679
1623692700000|2021-06-14 17:45:00|25827|25826|25837|25836|25844|25842|25822|25821|55361
1623693000000|2021-06-14 17:50:00|25838|25837|25844|25842|25846|25845|25836|25835|16931
1623693300000|2021-06-14 17:55:00|25843|25841|25840|25838|25843|25841|25829|25828|22646
1623693600000|2021-06-14 18:00:00|25841|25839|25835|25834|25848|25847|25834|25833|25709
1623693900000|2021-06-14 18:05:00|25834|25833|25841|25840|25848|25847|25834|25833|26971
1623694200000|2021-06-14 18:10:00|25842|25841|25842|25841|25849|25848|25841|25839|23527
1623694500000|2021-06-14 18:15:00|25843|25842|25848|25846|25853|25852|25840|25839|72948
1623694800000|2021-06-14 18:20:00|25847|25845|25839|25837|25849|25847|25836|25835|51382
1623695100000|2021-06-14 18:25:00|25838|25838|25833|25831|25838|25838|25830|25829|47989
1623695400000|2021-06-14 18:30:00|25832|25830|25846|25845|25848|25847|25831|25830|31430
1623695700000|2021-06-14 18:35:00|25847|25846|25845|25844|25852|25851|25837|25836|49641
1623696000000|2021-06-14 18:40:00|25846|25845|25853|25853|25854|25853|25845|25844|64144
1623696300000|2021-06-14 18:45:00|25854|25852|25842|25841|25854|25853|25840|25839|40700
1623696600000|2021-06-14 18:50:00|25843|25840|25849|25847|25849|25848|25842|25840|48212
1623696900000|2021-06-14 18:55:00|25848|25846|25840|25838|25849|25848|25839|25837|54135
1623697200000|2021-06-14 19:00:00|25839|25837|25830|25829|25848|25846|25829|25828|51954
1623697500000|2021-06-14 19:05:00|25831|25830|25820|25819|25832|25830|25814|25813|106824
1623697800000|2021-06-14 19:10:00|25819|25818|25794|25793|25820|25819|25793|25791|80690
1623698100000|2021-06-14 19:15:00|25795|25794|25802|25801|25806|25805|25794|25793|95928
1623698400000|2021-06-14 19:20:00|25801|25800|25824|25822|25828|25826|25797|25796|69718
1623698700000|2021-06-14 19:25:00|25825|25823|25847|25846|25849|25847|25824|25823|96706
1623699000000|2021-06-14 19:30:00|25848|25847|25835|25833|25849|25848|25826|25825|96975
1623699300000|2021-06-14 19:35:00|25836|25835|25844|25843|25851|25850|25836|25835|84775
1623699600000|2021-06-14 19:40:00|25845|25844|25884|25883|25887|25885|25845|25844|135423
1623699900000|2021-06-14 19:45:00|25885|25884|25886|25884|25892|25891|25874|25872|139266
1623700200000|2021-06-14 19:50:00|25888|25887|25952|25949|25962|25960|25864|25862|504466
1623700500000|2021-06-14 19:55:00|25953|25950|25990|25987|25990|25989|25932|25930|874396
1623700800000|2021-06-14 20:00:00|25988|25986|25993|25982|25994|25987|25975|25974|3294046
1623701100000|2021-06-14 20:05:00|25990|25980|25985|25979|25993|25982|25985|25975|3183
1623701400000|2021-06-14 20:10:00|25982|25983|25990|25983|25990|25984|25982|25979|6057
1623701700000|2021-06-14 20:15:00|25989|25985|25986|25985|25989|25985|25986|25983|546
1623702000000|2021-06-14 20:20:00|25987|25983|25991|25989|25991|25989|25987|25983|5029
1623702300000|2021-06-14 20:25:00|25995|25990|25990|25989|25995|25993|25989|25985|1626
1623702600000|2021-06-14 20:30:00|25993|25985|25989|25982|25995|25989|25989|25982|10148
1623702900000|2021-06-14 20:35:00|||||||||310
1623703200000|2021-06-14 20:40:00|25995|25985|25990|25984|25995|25985|25990|25984|1956
1623703500000|2021-06-14 20:45:00|25989|25989|25986|25984|25990|25989|25986|25984|771
1623703800000|2021-06-14 20:50:00|25989||25989||25989||25989||972
1623704100000|2021-06-14 20:55:00|25984|25982|25988|25985|25989|25985|25982|25980|799
1623704400000|2021-06-14 21:00:00|25986|25980|25985|25980|25988|25980|25985|25980|391
1623704700000|2021-06-14 21:05:00|25988|25985|25985|25980|25989|25985|25985|25980|481
1623705000000|2021-06-14 21:10:00|25980|25974|25984|25974|25985|25974|25980|25974|1603
1623705300000|2021-06-14 21:15:00|||||||||63
1623705600000|2021-06-14 21:20:00|25980|25971|25979|25971|25980|25974|25978|25971|263
1623705900000|2021-06-14 21:25:00|||||||||101
1623706200000|2021-06-14 21:30:00|25976|25972|25979|25972|25979|25972|25975|25972|1086
1623706500000|2021-06-14 21:35:00|25978|25971|25979|25971|25980|25971|25972|25971|2140
1623706800000|2021-06-14 21:40:00|25975|25975|25975|25971|25975|25975|25975|25971|664
1623707100000|2021-06-14 21:45:00|||||||||108
1623707400000|2021-06-14 21:50:00|25980|25965|25980|25965|25980|25965|25980|25965|125
1623707700000|2021-06-14 21:55:00||25970||25970||25970||25970|334
1623708000000|2021-06-14 22:00:00|25979|25966|25979|25966|25979|25966|25979|25966|218
1623708300000|2021-06-14 22:05:00|25975||25975||25975||25975||210
1623708600000|2021-06-14 22:10:00|25973|25970|25973|25966|25979|25970|25973|25966|112
1623708900000|2021-06-14 22:15:00|25979|25974|25977|25974|25979|25974|25977|25974|215
1623709200000|2021-06-14 22:20:00|25979|25969|25979|25966|25979|25969|25977|25966|238
1623709500000|2021-06-14 22:25:00|||||||||528
1623709800000|2021-06-14 22:30:00|25975|25961|25969|25960|25977|25961|25959|25941|1202
1623710100000|2021-06-14 22:35:00|||||||||80
1623710400000|2021-06-14 22:40:00|25965|25962|25969|25962|25969|25962|25965|25962|839
1623710700000|2021-06-14 22:45:00|||||||||2549
1623711000000|2021-06-14 22:50:00|25968|25963|25969|25963|25969|25963|25968|25963|540
1623711300000|2021-06-14 22:55:00||25961||25961||25961||25961|184
1623711600000|2021-06-14 23:00:00|25965||25965||25965||25965||1205
1623711900000|2021-06-14 23:05:00|25968||25979||25979||25968||367
1623712200000|2021-06-14 23:10:00|||||||||75
1623712500000|2021-06-14 23:15:00|25978|25962|25979|25962|25979|25962|25978|25962|135
1623712800000|2021-06-14 23:20:00|||||||||144
1623713400000|2021-06-14 23:30:00|25978||25970||25978||25970||1608
1623713700000|2021-06-14 23:35:00|25977||25979||25979||25977||465
1623714000000|2021-06-14 23:40:00|||||||||117
1623714300000|2021-06-14 23:45:00|25974|25961|25979|25961|25979|25961|25974|25961|519
1623714600000|2021-06-14 23:50:00|25977|25963|25977|25963|25977|25963|25972|25963|33
1623714900000|2021-06-14 23:55:00|25980|25961|25980|25961|25980|25961|25980|25961|748
1623744000000|2021-06-15 08:00:00|26037|26019|25980|25961|26037|26019|25980|25961|3683
1623744300000|2021-06-15 08:05:00|||||||||55
1623744600000|2021-06-15 08:10:00|||||||||327
1623744900000|2021-06-15 08:15:00|26037|25970|26037|25961|26037|26000|26037|25961|1324
1623745200000|2021-06-15 08:20:00||25968||25968||25968||25968|3
1623745500000|2021-06-15 08:25:00|26030|25961|26020|25961|26030|25970|26020|25961|16
1623745800000|2021-06-15 08:30:00|26016|25964|26016|25970|26016|25970|26016|25961|118
1623746100000|2021-06-15 08:35:00||25967||25970||25970||25966|4
1623746400000|2021-06-15 08:40:00|26000|25961|26000|25970|26000|25970|26000|25961|155
1623746700000|2021-06-15 08:45:00||25961||25963||25970||25961|47
1623747000000|2021-06-15 08:50:00||25964||25970||25970||25963|3
1623747300000|2021-06-15 08:55:00||25969||25969||25978||25969|1015
1623747600000|2021-06-15 09:00:00||25970||25961||25970||25961|13
1623747900000|2021-06-15 09:05:00|||||||||48
1623748200000|2021-06-15 09:10:00||25978||25970||25978||25970|30
1623748500000|2021-06-15 09:15:00||25971||25978||25978||25971|55
1623748800000|2021-06-15 09:20:00||25981||25971||25981||25970|51
1623749100000|2021-06-15 09:25:00|25998|25972|26000|25989|26000|25989|25998|25970|60
1623749400000|2021-06-15 09:30:00|25999||25999||25999||25999||1
1623749700000|2021-06-15 09:35:00|25998|25968|25998|25968|25999|25968|25998|25968|62
1623750000000|2021-06-15 09:40:00||25969||25974||25974||25969|18
1623750300000|2021-06-15 09:45:00|25999|25968|25995|25972|25999|25988|25995|25968|416
1623750600000|2021-06-15 09:50:00|25999|25973|25999|25970|25999|25995|25999|25968|405
1623750900000|2021-06-15 09:55:00||25968||25968||25973||25961|13
1623751200000|2021-06-15 10:00:00||25973||25968||25976||25961|52
1623751500000|2021-06-15 10:05:00|25992|25970|25990|25961|25999|25970|25990|25961|397
1623751800000|2021-06-15 10:10:00|||||||||20
1623752100000|2021-06-15 10:15:00|||||||||237
1623752400000|2021-06-15 10:20:00||25972||25961||25972||25961|16
1623752700000|2021-06-15 10:25:00|25999||25999||25999||25999||588
1623753000000|2021-06-15 10:30:00||25989||25989||25989||25989|19
1623753300000|2021-06-15 10:35:00|25997|25961|25999|25961|25999|25961|25992|25961|758
1623753600000|2021-06-15 10:40:00||25982||25982||25982||25982|6
1623753900000|2021-06-15 10:45:00|25998|25961|25998|25989|25998|25989|25998|25961|38
1623754200000|2021-06-15 10:50:00|25999|25998|26000|25989|26000|25998|25999|25989|1622
1623754500000|2021-06-15 10:55:00|26016|25990|26016|25990|26016|25994|26016|25990|2937
1623754800000|2021-06-15 11:00:00|26000|26000|25995|25985|26000|26000|25995|25983|2815
1623755100000|2021-06-15 11:05:00|26000|25983|25999|25990|26000|25994|25998|25983|756
1623755400000|2021-06-15 11:10:00|26000|25987|26005|25992|26015|25992|26000|25987|4033
1623755700000|2021-06-15 11:15:00|26015|25999|25998|25992|26015|26001|25998|25992|740
1623756000000|2021-06-15 11:20:00|26000|25993|26004|25997|26004|25997|26000|25993|1590
1623756300000|2021-06-15 11:25:00|26005|25995|25995|25983|26005|25995|25992|25983|838
1623756600000|2021-06-15 11:30:00|25994|25986|25993|25986|25994|25986|25993|25986|473
1623756900000|2021-06-15 11:35:00|25995|25983|26015|25996|26015|26002|25995|25983|3140
1623757200000|2021-06-15 11:40:00|26010|26000|26037|26023|26037|26023|26010|25991|4823
1623757500000|2021-06-15 11:45:00|26043|26026|26035|26023|26043|26035|26035|26023|1649
1623757800000|2021-06-15 11:50:00|26033|26017|26033|26014|26033|26023|26030|26014|574
1623758100000|2021-06-15 11:55:00|26035|26025|26021|26000|26036|26027|26021|26000|1858
1623758400000|2021-06-15 12:00:00|26022|26002|26027|26006|26028|26006|26022|26002|1393
1623758700000|2021-06-15 12:05:00|26026|26008|26030|26021|26030|26025|26021|26006|1666
1623759000000|2021-06-15 12:10:00||26017||26017||26021||26017|2945
1623759300000|2021-06-15 12:15:00|26028|26013|26028|26020|26028|26025|26028|26013|906
1623759600000|2021-06-15 12:20:00|26030|26022|26030|26025|26030|26025|26030|26020|868
1623759900000|2021-06-15 12:25:00|26025|26023|26025|26021|26030|26023|26024|26021|699
1623760200000|2021-06-15 12:30:00|26023|26020|25998|25980|26025|26020|25994|25980|4486
1623760500000|2021-06-15 12:35:00|25989|25985|25977|25961|26000|25990|25977|25961|3440
1623760800000|2021-06-15 12:40:00|25970|25967|25977|25968|25977|25968|25970|25967|438
1623761100000|2021-06-15 12:45:00|25970|25967|25963|25949|25977|25967|25949|25900|4845
1623761400000|2021-06-15 12:50:00|25975|25952|25990|25965|26000|25992|25975|25952|3525
1623761700000|2021-06-15 12:55:00|25989|25969|25970|25952|25992|25972|25965|25952|2411
1623762000000|2021-06-15 13:00:00|25971|25962|25977|25965|25992|25965|25959|25954|2104
1623762300000|2021-06-15 13:05:00|25975|25954|25960|25936|26000|25989|25960|25936|5297
1623762600000|2021-06-15 13:10:00|25949|25906|25960|25940|25975|25952|25925|25906|5170
1623762900000|2021-06-15 13:15:00|25970|25938|25975|25961|25983|25963|25955|25938|3320
1623763200000|2021-06-15 13:20:00|25983|25967|25982|25969|25985|25979|25970|25961|2030
1623763500000|2021-06-15 13:25:00|26000|25984|26008|25922|26010|25994|25956|25922|17914
1623763800000|2021-06-15 13:30:00|25990|25921|25858|25854|26009|25997|25845|25840|531440
1623764100000|2021-06-15 13:35:00|25859|25855|25898|25896|25917|25915|25853|25851|174424
1623764400000|2021-06-15 13:40:00|25900|25898|25951|25949|25959|25957|25875|25872|145945
1623764700000|2021-06-15 13:45:00|25950|25948|25974|25972|25997|25995|25948|25946|108305
1623765000000|2021-06-15 13:50:00|25975|25973|25945|25942|25982|25979|25943|25941|93099
1623765300000|2021-06-15 13:55:00|25946|25943|25933|25931|25953|25950|25909|25907|113188
1623765600000|2021-06-15 14:00:00|25934|25932|25897|25895|25941|25939|25893|25891|117149
1623765900000|2021-06-15 14:05:00|25896|25894|25915|25913|25916|25914|25882|25880|111774
1623766200000|2021-06-15 14:10:00|25916|25914|25942|25940|25951|25950|25908|25906|88563
1623766500000|2021-06-15 14:15:00|25941|25941|25939|25937|25974|25971|25922|25921|132681
1623766800000|2021-06-15 14:20:00|25936|25935|25936|25934|25970|25968|25919|25917|81577
1623767100000|2021-06-15 14:25:00|25938|25936|25956|25955|25963|25961|25912|25910|115168
1623767400000|2021-06-15 14:30:00|25955|25954|25962|25961|25969|25967|25944|25941|88491
1623767700000|2021-06-15 14:35:00|25961|25960|25949|25947|25962|25961|25925|25924|74508
1623768000000|2021-06-15 14:40:00|25950|25948|25930|25928|25958|25957|25912|25910|82100
1623768300000|2021-06-15 14:45:00|25928|25927|25929|25927|25944|25943|25915|25913|78932
1623768600000|2021-06-15 14:50:00|25928|25926|25913|25910|25929|25927|25900|25898|100781
1623768900000|2021-06-15 14:55:00|25914|25912|25892|25890|25918|25917|25887|25885|86900
1623769200000|2021-06-15 15:00:00|25891|25889|25919|25918|25923|25922|25887|25886|116533
1623769500000|2021-06-15 15:05:00|25918|25917|25931|25930|25935|25933|25915|25914|52074
1623769800000|2021-06-15 15:10:00|25930|25929|25915|25913|25930|25929|25908|25907|52290
1623770100000|2021-06-15 15:15:00|25914|25914|25909|25907|25925|25924|25908|25906|58393
1623770400000|2021-06-15 15:20:00|25908|25906|25891|25889|25908|25906|25872|25870|94801
1623770700000|2021-06-15 15:25:00|25892|25890|25879|25878|25910|25908|25863|25862|69872
1623771000000|2021-06-15 15:30:00|25878|25876|25890|25888|25892|25891|25872|25871|58668
1623771300000|2021-06-15 15:35:00|25889|25887|25878|25877|25895|25894|25868|25866|58294
1623771600000|2021-06-15 15:40:00|25880|25879|25931|25930|25931|25930|25880|25878|78481
1623771900000|2021-06-15 15:45:00|25930|25929|25924|25924|25933|25932|25914|25913|42822
1623772200000|2021-06-15 15:50:00|25926|25925|25931|25930|25938|25937|25916|25914|65172
1623772500000|2021-06-15 15:55:00|25930|25929|25946|25944|25952|25950|25929|25928|66781
1623772800000|2021-06-15 16:00:00|25945|25945|25954|25953|25956|25955|25944|25943|39866
1623773100000|2021-06-15 16:05:00|25953|25952|25944|25942|25959|25958|25935|25934|79408
1623773400000|2021-06-15 16:10:00|25943|25941|25927|25925|25946|25945|25922|25921|51815
1623773700000|2021-06-15 16:15:00|25928|25927|25922|25921|25930|25929|25917|25916|47653
1623774000000|2021-06-15 16:20:00|25923|25922|25928|25927|25929|25928|25919|25918|33990
1623774300000|2021-06-15 16:25:00|25929|25928|25926|25925|25931|25930|25910|25909|37284
1623774600000|2021-06-15 16:30:00|25927|25926|25910|25908|25931|25929|25907|25905|41035
1623774900000|2021-06-15 16:35:00|25909|25907|25890|25888|25909|25908|25887|25885|79362
1623775200000|2021-06-15 16:40:00|25889|25887|25885|25884|25900|25898|25877|25875|49630
1623775500000|2021-06-15 16:45:00|25884|25882|25873|25872|25884|25883|25872|25871|44688
1623775800000|2021-06-15 16:50:00|25872|25871|25865|25864|25877|25876|25864|25862|46575
1623776100000|2021-06-15 16:55:00|25864|25863|25868|25867|25870|25868|25848|25847|63481
1623776400000|2021-06-15 17:00:00|25869|25868|25847|25846|25870|25869|25844|25842|83010
1623776700000|2021-06-15 17:05:00|25848|25847|25844|25843|25856|25855|25837|25836|58246
1623777000000|2021-06-15 17:10:00|25845|25844|25859|25857|25864|25863|25845|25844|66693
1623777300000|2021-06-15 17:15:00|25858|25856|25854|25852|25863|25862|25841|25840|88023
1623777600000|2021-06-15 17:20:00|25855|25853|25838|25836|25860|25859|25815|25814|85014
1623777900000|2021-06-15 17:25:00|25839|25837|25825|25824|25839|25838|25819|25818|50767
1623778200000|2021-06-15 17:30:00|25824|25823|25851|25850|25852|25851|25823|25822|51695
1623778500000|2021-06-15 17:35:00|25850|25849|25847|25845|25861|25859|25840|25838|48833
1623778800000|2021-06-15 17:40:00|25848|25846|25827|25826|25848|25847|25825|25824|33760
1623779100000|2021-06-15 17:45:00|25828|25827|25836|25835|25840|25839|25822|25821|42326
1623779400000|2021-06-15 17:50:00|25835|25834|25844|25842|25856|25854|25829|25828|64483
1623779700000|2021-06-15 17:55:00|25845|25843|25837|25836|25849|25848|25830|25829|46673
1623780000000|2021-06-15 18:00:00|25836|25835|25843|25842|25850|25848|25830|25828|56338
1623780300000|2021-06-15 18:05:00|25844|25841|25841|25840|25851|25850|25837|25836|60897
1623780600000|2021-06-15 18:10:00|25840|25839|25795|25793|25848|25846|25792|25791|98958
1623780900000|2021-06-15 18:15:00|25796|25794|25814|25813|25821|25820|25787|25786|69152
1623781200000|2021-06-15 18:20:00|25813|25812|25818|25817|25818|25817|25804|25803|42134
1623781500000|2021-06-15 18:25:00|25819|25818|25808|25806|25821|25820|25807|25806|50078
1623781800000|2021-06-15 18:30:00|25807|25805|25808|25807|25811|25810|25797|25795|46850
1623782100000|2021-06-15 18:35:00|25809|25808|25787|25786|25811|25810|25787|25786|46306
1623782400000|2021-06-15 18:40:00|25786|25785|25791|25790|25796|25794|25777|25776|55703
1623782700000|2021-06-15 18:45:00|25792|25791|25814|25813|25814|25813|25792|25791|65835
1623783000000|2021-06-15 18:50:00|25813|25812|25804|25802|25814|25813|25792|25791|53202
1623783300000|2021-06-15 18:55:00|25803|25803|25812|25811|25814|25813|25797|25796|80514
1623783600000|2021-06-15 19:00:00|25811|25810|25770|25769|25811|25810|25768|25767|85399
1623783900000|2021-06-15 19:05:00|25771|25770|25794|25793|25795|25793|25771|25770|84918
1623784200000|2021-06-15 19:10:00|25795|25794|25799|25798|25806|25805|25792|25790|62030
1623784500000|2021-06-15 19:15:00|25798|25797|25810|25809|25810|25809|25797|25796|49814
1623784800000|2021-06-15 19:20:00|25811|25810|25810|25808|25816|25814|25801|25800|47720
1623785100000|2021-06-15 19:25:00|25811|25809|25789|25788|25814|25813|25786|25785|57069
1623785400000|2021-06-15 19:30:00|25788|25787|25789|25788|25794|25793|25780|25778|98097
1623785700000|2021-06-15 19:35:00|25790|25789|25806|25805|25806|25805|25779|25778|90000
1623786000000|2021-06-15 19:40:00|25807|25806|25830|25829|25843|25842|25807|25806|133045
1623786300000|2021-06-15 19:45:00|25831|25830|25875|25873|25880|25877|25830|25829|179558
1623786600000|2021-06-15 19:50:00|25874|25874|25810|25809|25875|25874|25787|25786|453540
1623786900000|2021-06-15 19:55:00|25809|25808|25864|25859|25864|25861|25799|25798|597959
1623787200000|2021-06-15 20:00:00|25859|25858|25860|25850|25873|25867|25836|25810|27738
1623787500000|2021-06-15 20:05:00|25851|25851|25842|25836|25851|25851|25842|25836|2005
1623787800000|2021-06-15 20:10:00|25840|25828|25850|25845|25850|25845|25839|25828|3407
1623788100000|2021-06-15 20:15:00|||||||||182
1623788400000|2021-06-15 20:20:00|25846||25846||25846||25846||213
1623788700000|2021-06-15 20:25:00|25851||25851||25851||25851||518
1623789000000|2021-06-15 20:30:00|25855||25850||25860||25850||327
1623789300000|2021-06-15 20:35:00|25860|25836|25860|25855|25860|25855|25860|25836|320
1623789600000|2021-06-15 20:40:00|25855|25847|25858|25836|25858|25855|25855|25836|1977
1623789900000|2021-06-15 20:45:00|25855|25858|25855|25842|25860|25858|25852|25836|994
1623790200000|2021-06-15 20:50:00||25843||25840||25843||25840|44
1623790500000|2021-06-15 20:55:00|||||||||456
1623790800000|2021-06-15 21:00:00|||||||||6
1623791100000|2021-06-15 21:05:00||25850||25850||25850||25850|202
1623791400000|2021-06-15 21:10:00|||||||||104
1623791700000|2021-06-15 21:15:00|||||||||21
1623792000000|2021-06-15 21:20:00|25851||25851||25851||25851||43
1623792300000|2021-06-15 21:25:00|||||||||263
1623792600000|2021-06-15 21:30:00|||||||||310
1623792900000|2021-06-15 21:35:00|||||||||158
1623793200000|2021-06-15 21:40:00|25847|25838|25847|25838|25847|25838|25847|25838|73
1623793500000|2021-06-15 21:45:00|||||||||169
1623793800000|2021-06-15 21:50:00|||||||||38
1623794100000|2021-06-15 21:55:00|||||||||40
1623794400000|2021-06-15 22:00:00|25850||25850||25850||25850||52
1623794700000|2021-06-15 22:05:00|25851||25860||25860||25851||334
1623795000000|2021-06-15 22:10:00|25855||25860||25860||25855||90
1623795300000|2021-06-15 22:15:00|25863|25853|25872|25839|25873|25854|25863|25838|604
1623795600000|2021-06-15 22:20:00|25865|25838|25864|25840|25865|25840|25842|25838|1027
1623795900000|2021-06-15 22:25:00|25863|25838|25863|25839|25863|25839|25859|25838|1000
1623796200000|2021-06-15 22:30:00|||||||||20
1623796500000|2021-06-15 22:35:00|25860|25840|25862|25840|25863|25840|25860|25840|72
1623796800000|2021-06-15 22:40:00|25863|25842|25863|25852|25863|25852|25863|25842|1104
1623797100000|2021-06-15 22:45:00|||||||||519
1623797400000|2021-06-15 22:50:00|25862|25853|25862|25853|25862|25853|25862|25853|18
1623797700000|2021-06-15 22:55:00|25861|25854|25853|25838|25861|25854|25853|25838|1848
1623798000000|2021-06-15 23:00:00||25822||25822||25823||25822|158
1623798300000|2021-06-15 23:05:00|25852||25852||25852||25852||144
1623798600000|2021-06-15 23:10:00|||||||||180
1623798900000|2021-06-15 23:15:00|25850||25850||25850||25850||157
1623799200000|2021-06-15 23:20:00|25845||25840||25850||25840||197
1623799500000|2021-06-15 23:25:00|25850||25840||25850||25840||117
1623799800000|2021-06-15 23:30:00|25850|25810|25850|25810|25850|25810|25840|25810|361
1623800100000|2021-06-15 23:35:00|25840|25812|25835|25812|25850|25844|25812|25812|2446
1623800400000|2021-06-15 23:40:00|25830|25830|25852|25812|25852|25850|25830|25812|2816
1623800700000|2021-06-15 23:45:00|25850||25853||25853||25850||170
1623801000000|2021-06-15 23:50:00|25858|25840|25860|25840|25864|25840|25858|25840|1496
1623801300000|2021-06-15 23:55:00|25864|25812|25864|25812|25864|25860|25864|25812|1408
1623830400000|2021-06-16 08:00:00|25889|25830|25866|25788|25889|25855|25855|25788|1144
1623830700000|2021-06-16 08:05:00|25880|25831|25880|25850|25880|25850|25859|25788|349
1623831000000|2021-06-16 08:10:00|25875|25861|25880|25850|25880|25875|25875|25850|209
1623831300000|2021-06-16 08:15:00|25900||25900||25900||25900||354
1623831600000|2021-06-16 08:20:00|25930|25881|25895|25850|25930|25891|25895|25850|791
1623831900000|2021-06-16 08:25:00|25890|25860|25895|25850|25895|25880|25880|25850|441
1623832200000|2021-06-16 08:30:00|25890|25852|25859|25850|25890|25852|25859|25850|1093
1623832500000|2021-06-16 08:35:00|25880|25852|25880|25860|25880|25880|25880|25850|1680
1623832800000|2021-06-16 08:40:00|||||||||144
1623833100000|2021-06-16 08:45:00|25900|25880|25880|25860|25900|25880|25880|25860|274
1623833400000|2021-06-16 08:50:00|25900|25880|25900|25860|25900|25880|25900|25860|158
1623833700000|2021-06-16 08:55:00|||||||||13
1623834000000|2021-06-16 09:00:00|||||||||11
1623834300000|2021-06-16 09:05:00|||||||||6
1623834600000|2021-06-16 09:10:00|||||||||36
1623834900000|2021-06-16 09:15:00|25883||25900||25900||25883||251
1623835200000|2021-06-16 09:20:00|||||||||5
1623835500000|2021-06-16 09:25:00|25862|25806|25900|25806|25900|25860|25862|25806|670
1623835800000|2021-06-16 09:30:00|25885||25870||25900||25865||0
1623836100000|2021-06-16 09:35:00|25854|25807|25870|25806|25870|25807|25851|25806|79
1623836400000|2021-06-16 09:40:00|25859|25825|25870|25825|25870|25825|25855|25825|444
1623836700000|2021-06-16 09:45:00|25890|25860|25890|25860|25890|25860|25890|25860|156
1623837000000|2021-06-16 09:50:00||25836||25837||25840||25832|193
1623837300000|2021-06-16 09:55:00|25882|25838|25890|25844|25890|25844|25881|25838|4
1623837600000|2021-06-16 10:00:00|25885|25836|25890|25823|25890|25842|25880|25806|3
1623837900000|2021-06-16 10:05:00||25828||25839||25843||25806|17
1623838200000|2021-06-16 10:10:00||25842||25840||25844||25831|0
1623838500000|2021-06-16 10:15:00||25842||25840||25844||25840|9
1623838800000|2021-06-16 10:20:00|25900|25841|25900|25843|25900|25843|25900|25841|42
1623839100000|2021-06-16 10:25:00||25840||25840||25842||25840|33
1623839400000|2021-06-16 10:30:00|25899|25846|25899|25849|25899|25849|25899|25806|106
1623839700000|2021-06-16 10:35:00|25885|25846|25899|25860|25899|25860|25885|25806|37
1623840000000|2021-06-16 10:40:00||25806||25850||25850||25806|1
1623840300000|2021-06-16 10:45:00||25806||25806||25806||25806|2
1623840600000|2021-06-16 10:50:00|||||||||11
1623840900000|2021-06-16 10:55:00|25898|25810|25898|25810|25898|25810|25898|25810|22
1623841200000|2021-06-16 11:00:00|25868|25811|25855|25811|25898|25850|25855|25808|1157
1623841500000|2021-06-16 11:05:00|25853|25830|25859|25840|25873|25846|25853|25830|1148
1623841800000|2021-06-16 11:10:00|25854|25841|25853|25841|25855|25841|25853|25841|1047
1623842100000|2021-06-16 11:15:00|25855|25851|25873|25860|25873|25860|25853|25841|1945
1623842400000|2021-06-16 11:20:00|25875|25854|25875|25862|25875|25870|25875|25854|1253
1623842700000|2021-06-16 11:25:00|25862|25860|25858|25825|25875|25860|25858|25825|1800
1623843000000|2021-06-16 11:30:00|25854|25835|25853|25841|25854|25842|25853|25825|912
1623843300000|2021-06-16 11:35:00|25858|25847|25867|25846|25867|25853|25852|25841|1606
1623843600000|2021-06-16 11:40:00|||||||||24
1623843900000|2021-06-16 11:45:00|25859|25845|25859|25846|25859|25846|25859|25842|373
1623844200000|2021-06-16 11:50:00|25855|25845|25841|25825|25855|25845|25841|25825|1039
1623844500000|2021-06-16 11:55:00|25840|25823|25854|25821|25854|25823|25840|25821|260
1623844800000|2021-06-16 12:00:00|25838|25806|25832|25810|25838|25810|25799|25753|2983
1623845100000|2021-06-16 12:05:00|25829||25823||25829||25823||436
1623845400000|2021-06-16 12:10:00|25828|25811|25849|25831|25855|25831|25828|25810|1554
1623845700000|2021-06-16 12:15:00||25820||25815||25820||25815|256
1623846000000|2021-06-16 12:20:00|25855||25846||25855||25846||740
1623846300000|2021-06-16 12:25:00|25847|25830|25847|25830|25847|25830|25847|25830|536
1623846600000|2021-06-16 12:30:00|25849|25835|25842|25834|25849|25835|25842|25834|101
1623846900000|2021-06-16 12:35:00|25848|25836|25849|25839|25849|25840|25848|25836|912
1623847200000|2021-06-16 12:40:00|25850|25841|25855|25848|25855|25848|25849|25841|763
1623847500000|2021-06-16 12:45:00|25850|25847|25855|25847|25855|25848|25848|25839|2136
1623847800000|2021-06-16 12:50:00|25850|25844|25854|25840|25854|25844|25847|25839|945
1623848100000|2021-06-16 12:55:00|25855|25842|25855|25845|25855|25846|25853|25841|195
1623848400000|2021-06-16 13:00:00|25865|25848|25875|25852|25875|25871|25865|25845|2491
1623848700000|2021-06-16 13:05:00|25871|25855|25874|25855|25875|25855|25871|25855|412
1623849000000|2021-06-16 13:10:00|25870|25858|25869|25855|25874|25858|25869|25855|396
1623849300000|2021-06-16 13:15:00|||||||||305
1623849600000|2021-06-16 13:20:00|25855|25841|25870|25850|25870|25850|25855|25840|1849
1623849900000|2021-06-16 13:25:00|25874|25859|25935|25920|25980|25957|25874|25850|39623
1623850200000|2021-06-16 13:30:00|25940|25923|25905|25902|25980|25977|25885|25882|242363
1623850500000|2021-06-16 13:35:00|25906|25903|25944|25942|25947|25946|25887|25885|166037
1623850800000|2021-06-16 13:40:00|25946|25943|25940|25937|25987|25986|25938|25937|203445
1623851100000|2021-06-16 13:45:00|25941|25939|25967|25965|25979|25978|25941|25939|162226
1623851400000|2021-06-16 13:50:00|25968|25967|26015|26012|26026|26025|25968|25967|420605
1623851700000|2021-06-16 13:55:00|26016|26014|26006|26004|26056|26055|25999|25997|151556
1623852000000|2021-06-16 14:00:00|26007|26003|26017|26016|26027|26026|25987|25985|121294
1623852300000|2021-06-16 14:05:00|26018|26017|26026|26023|26043|26042|26015|26013|113769
1623852600000|2021-06-16 14:10:00|26027|26025|26058|26057|26059|26058|26023|26022|133772
1623852900000|2021-06-16 14:15:00|26059|26058|26024|26022|26059|26058|26023|26022|119341
1623853200000|2021-06-16 14:20:00|26025|26024|26020|26019|26038|26036|25998|25996|125554
1623853500000|2021-06-16 14:25:00|26021|26018|26017|26016|26028|26027|26008|26008|67679
1623853800000|2021-06-16 14:30:00|26018|26015|25995|25994|26018|26016|25989|25988|156650
1623854100000|2021-06-16 14:35:00|25994|25993|25975|25973|25995|25993|25970|25968|83463
1623854400000|2021-06-16 14:40:00|25974|25974|25946|25945|25976|25975|25940|25939|142946
1623854700000|2021-06-16 14:45:00|25945|25944|25947|25946|25947|25946|25923|25922|101632
1623855000000|2021-06-16 14:50:00|25946|25945|25942|25941|25959|25957|25917|25915|131415
1623855300000|2021-06-16 14:55:00|25948|25947|25966|25966|25972|25970|25939|25938|70532
1623855600000|2021-06-16 15:00:00|25967|25965|25962|25961|25973|25971|25947|25946|59740
1623855900000|2021-06-16 15:05:00|25961|25960|25969|25967|25972|25971|25941|25939|58975
1623856200000|2021-06-16 15:10:00|25968|25966|25981|25978|25984|25982|25947|25946|63136
1623856500000|2021-06-16 15:15:00|25980|25979|25977|25976|25988|25987|25972|25971|37720
1623856800000|2021-06-16 15:20:00|25976|25975|25967|25965|25981|25980|25966|25965|36683
1623857100000|2021-06-16 15:25:00|25969|25966|25951|25949|25970|25969|25949|25948|67636
1623857400000|2021-06-16 15:30:00|25952|25950|25929|25927|25959|25958|25924|25923|61209
1623857700000|2021-06-16 15:35:00|25928|25928|25916|25914|25935|25934|25908|25907|74052
1623858000000|2021-06-16 15:40:00|25915|25913|25911|25910|25918|25917|25901|25899|54776
1623858300000|2021-06-16 15:45:00|25914|25912|25915|25913|25926|25924|25907|25906|60467
1623858600000|2021-06-16 15:50:00|25914|25912|25896|25894|25922|25920|25894|25892|66757
1623858900000|2021-06-16 15:55:00|25895|25893|25879|25877|25899|25898|25871|25870|101489
1623859200000|2021-06-16 16:00:00|25880|25879|25868|25866|25888|25886|25858|25857|53590
1623859500000|2021-06-16 16:05:00|25866|25865|25860|25858|25868|25866|25829|25828|169094
1623859800000|2021-06-16 16:10:00|25861|25859|25846|25845|25871|25870|25825|25822|127780
1623860100000|2021-06-16 16:15:00|25845|25844|25865|25863|25869|25868|25841|25839|59663
1623860400000|2021-06-16 16:20:00|25864|25862|25826|25825|25867|25866|25822|25821|93966
1623860700000|2021-06-16 16:25:00|25825|25824|25836|25834|25843|25841|25805|25802|123665
1623861000000|2021-06-16 16:30:00|25835|25833|25869|25867|25869|25867|25834|25832|96981
1623861300000|2021-06-16 16:35:00|25870|25868|25854|25852|25872|25870|25850|25848|54315
1623861600000|2021-06-16 16:40:00|25853|25851|25856|25855|25863|25862|25850|25848|35800
1623861900000|2021-06-16 16:45:00|25857|25856|25852|25850|25862|25861|25843|25841|33189
1623862200000|2021-06-16 16:50:00|25851|25849|25862|25861|25865|25864|25846|25845|34313
1623862500000|2021-06-16 16:55:00|25864|25863|25895|25893|25895|25893|25859|25858|63275
1623862800000|2021-06-16 17:00:00|25894|25894|25904|25902|25909|25908|25886|25884|57021
1623863100000|2021-06-16 17:05:00|25905|25904|25896|25895|25910|25909|25893|25891|56608
1623863400000|2021-06-16 17:10:00|25897|25896|25908|25907|25912|25911|25895|25894|45941
1623863700000|2021-06-16 17:15:00|25909|25906|25888|25886|25909|25908|25877|25875|67006
1623864000000|2021-06-16 17:20:00|25891|25889|25878|25876|25897|25896|25876|25875|41073
1623864300000|2021-06-16 17:25:00|25879|25877|25867|25866|25882|25881|25857|25855|73066
1623864600000|2021-06-16 17:30:00|25866|25865|25895|25893|25898|25896|25864|25862|78162
1623864900000|2021-06-16 17:35:00|25894|25894|25890|25888|25908|25906|25888|25887|45087
1623865200000|2021-06-16 17:40:00|25889|25887|25874|25873|25889|25887|25865|25863|49132
1623865500000|2021-06-16 17:45:00|25875|25874|25848|25846|25877|25876|25843|25841|66816
1623865800000|2021-06-16 17:50:00|25846|25844|25861|25859|25865|25863|25838|25836|51045
1623866100000|2021-06-16 17:55:00|25862|25860|25857|25851|25872|25869|25852|25850|48687
1623866400000|2021-06-16 18:00:00|25856|25850|25553|25545|25856|25850|25501|25498|673265
1623866700000|2021-06-16 18:05:00|25561|25553|25646|25642|25672|25668|25523|25520|355294
1623867000000|2021-06-16 18:10:00|25645|25641|25553|25550|25657|25654|25541|25540|210645
1623867300000|2021-06-16 18:15:00|25550|25548|25520|25518|25550|25548|25477|25475|271173
1623867600000|2021-06-16 18:20:00|25522|25519|25563|25561|25577|25574|25503|25502|156628
1623867900000|2021-06-16 18:25:00|25564|25562|25633|25632|25642|25640|25564|25562|151207
1623868200000|2021-06-16 18:30:00|25632|25630|25613|25610|25665|25662|25601|25599|233390
1623868500000|2021-06-16 18:35:00|25615|25612|25560|25556|25631|25629|25552|25551|257960
1623868800000|2021-06-16 18:40:00|25563|25559|25463|25460|25572|25569|25463|25460|327580
1623869100000|2021-06-16 18:45:00|25465|25461|25523|25520|25565|25562|25444|25442|288106
1623869400000|2021-06-16 18:50:00|25527|25525|25573|25571|25585|25583|25516|25514|224693
1623869700000|2021-06-16 18:55:00|25572|25570|25660|25659|25665|25663|25552|25550|176272
1623870000000|2021-06-16 19:00:00|25659|25658|25666|25663|25677|25676|25641|25640|154309
1623870300000|2021-06-16 19:05:00|25665|25662|25716|25715|25718|25717|25663|25662|139590
1623870600000|2021-06-16 19:10:00|25718|25716|25778|25776|25786|25784|25718|25716|205840
1623870900000|2021-06-16 19:15:00|25779|25778|25774|25772|25798|25797|25758|25756|131394
1623871200000|2021-06-16 19:20:00|25773|25771|25825|25823|25827|25825|25763|25760|175822
1623871500000|2021-06-16 19:25:00|25826|25824|25807|25805|25849|25846|25797|25794|229851
1623871800000|2021-06-16 19:30:00|25808|25806|25789|25787|25831|25829|25779|25777|158158
1623872100000|2021-06-16 19:35:00|25788|25786|25822|25821|25822|25821|25776|25775|147671
1623872400000|2021-06-16 19:40:00|25823|25822|25775|25772|25849|25847|25774|25772|251478
1623872700000|2021-06-16 19:45:00|25774|25773|25772|25771|25784|25783|25757|25755|190208
1623873000000|2021-06-16 19:50:00|25773|25773|25735|25732|25775|25773|25726|25725|383363
1623873300000|2021-06-16 19:55:00|25734|25731|25750|25749|25751|25749|25718|25718|554445
1623873600000|2021-06-16 20:00:00|25749|25748|25744|25715|25792|25748|25744|25711|2995811
1623873900000|2021-06-16 20:05:00|25738|25730|25737|25721|25738|25730|25737|25720|327
1623874200000|2021-06-16 20:10:00|25730|25725|25730|25720|25738|25727|25730|25720|2494
1623874500000|2021-06-16 20:15:00|25724|25724|25738|25727|25743|25738|25724|25720|9897
1623874800000|2021-06-16 20:20:00||25724||25724||25724||25724|186
1623875100000|2021-06-16 20:25:00|||||||||253
1623875400000|2021-06-16 20:30:00|25720|25722|25720|25712|25720|25722|25720|25712|852
1623875700000|2021-06-16 20:35:00|25716|25715|25712|25702|25720|25717|25712|25702|2298
1623876000000|2021-06-16 20:40:00|25719|25701|25700|25683|25719|25701|25694|25683|1740
1623876300000|2021-06-16 20:45:00|25719|25685|25717|25687|25719|25687|25688|25685|1455
1623876600000|2021-06-16 20:50:00|25719|25685|25697|25652|25719|25685|25685|25652|1935
1623876900000|2021-06-16 20:55:00|25700|25660|25675|25660|25700|25660|25666|25660|790
1623877200000|2021-06-16 21:00:00|25687|25652|25697|25661|25697|25680|25687|25652|667
1623877500000|2021-06-16 21:05:00|||||||||11
1623877800000|2021-06-16 21:10:00|25675|25665|25685|25665|25685|25665|25675|25665|331
1623878100000|2021-06-16 21:15:00||25675||25675||25675||25675|517
1623878400000|2021-06-16 21:20:00|25675|25665|25675|25670|25675|25670|25675|25661|361
1623878700000|2021-06-16 21:25:00||25665||25665||25665||25665|106
1623879000000|2021-06-16 21:30:00||25661||25661||25661||25661|162
1623879300000|2021-06-16 21:35:00|25685|25663|25685|25663|25685|25663|25685|25663|212
1623879600000|2021-06-16 21:40:00|||||||||123
1623879900000|2021-06-16 21:45:00|25673||25670||25673||25670||179
1623880200000|2021-06-16 21:50:00|25673|25670|25697|25685|25697|25685|25673|25670|4286
1623880500000|2021-06-16 21:55:00|||||||||53
1623880800000|2021-06-16 22:00:00|25690|25663|25688|25663|25697|25663|25680|25663|1212
1623881100000|2021-06-16 22:05:00|25697||25675||25697||25675||38
1623881400000|2021-06-16 22:10:00|25660|25661|25650|25634|25660|25661|25647|25634|2652
1623881700000|2021-06-16 22:15:00|25644||25697||25697||25644||2287
1623882000000|2021-06-16 22:20:00|25675|25637|25675|25636|25675|25637|25675|25634|28
1623882300000|2021-06-16 22:25:00|25674|25650|25650|25637|25674|25650|25650|25636|2009
1623882600000|2021-06-16 22:30:00|25675|25641|25675|25650|25675|25650|25675|25641|1894
1623882900000|2021-06-16 22:35:00|25670|25642|25670|25642|25670|25642|25670|25642|408
1623883200000|2021-06-16 22:40:00|25660||25660||25660||25660||275
1623883500000|2021-06-16 22:45:00||25650||25650||25650||25650|292
1623883800000|2021-06-16 22:50:00|25656|25642|25659|25634|25660|25642|25639|25634|4045
1623884100000|2021-06-16 22:55:00|25636|25619|25659|25617|25659|25619|25636|25617|641
1623884400000|2021-06-16 23:00:00|25623|25620|25658|25615|25659|25625|25617|25615|2792
1623884700000|2021-06-16 23:05:00|25621|25630|25600|25574|25658|25630|25572|25500|8438
1623885000000|2021-06-16 23:10:00|25659|25567|25630|25600|25659|25600|25630|25567|330
1623885300000|2021-06-16 23:15:00|25629|25620|25630|25600|25630|25620|25629|25600|305
1623885600000|2021-06-16 23:20:00|25629||25630||25630||25629||168
1623885900000|2021-06-16 23:25:00|25625||25620||25625||25620||281
1623886200000|2021-06-16 23:30:00|25600|25575|25600|25572|25625|25578|25575|25540|1994
1623886500000|2021-06-16 23:35:00|25572|25569|25600|25569|25600|25572|25572|25569|543
1623886800000|2021-06-16 23:40:00|25620|25578|25600|25575|25620|25578|25578|25575|1115
1623887100000|2021-06-16 23:45:00|25598|25580|25598|25580|25598|25590|25580|25580|392
1623887400000|2021-06-16 23:50:00|25590|25590|25598|25580|25598|25590|25585|25580|4017
1623887700000|2021-06-16 23:55:00|25595|25581|25575|25536|25595|25581|25575|25507|5133
1623916800000|2021-06-17 08:00:00|25500|25497|25632|25527|25632|25527|25500|25497|656
1623917100000|2021-06-17 08:05:00|25600|25523|25632|25561|25632|25600|25563|25523|2079
1623917400000|2021-06-17 08:10:00|25694|25562|25695|25561|25700|25562|25672|25561|20
1623917700000|2021-06-17 08:15:00|25700|25562|25689|25561|25700|25573|25681|25561|38
1623918000000|2021-06-17 08:20:00|25700||25625||25700||25609||96
1623918300000|2021-06-17 08:25:00|25690|25569|25690|25561|25700|25569|25625|25561|41
1623918600000|2021-06-17 08:30:00|25640|25562|25690|25564|25690|25575|25640|25561|69
1623918900000|2021-06-17 08:35:00|25665|25561|25630|25561|25665|25575|25630|25561|29
1623919200000|2021-06-17 08:40:00|25613|25552|25521|25511|25630|25552|25521|25511|1357
1623919500000|2021-06-17 08:45:00||25500||25483||25520||25483|376
1623919800000|2021-06-17 08:50:00|25520||25519||25520||25519||0
1623920100000|2021-06-17 08:55:00|25520||25521||25521||25519||32
1623920400000|2021-06-17 09:00:00||25501||25483||25502||25483|276
1623920700000|2021-06-17 09:05:00|25540|25494|25630|25550|25630|25550|25540|25483|1394
1623921000000|2021-06-17 09:10:00|25620||25620||25620||25580||63
1623921300000|2021-06-17 09:15:00|25619|25551|25619|25550|25620|25551|25552|25550|229
1623921600000|2021-06-17 09:20:00|25592||25619||25620||25592||40
1623921900000|2021-06-17 09:25:00|25592||25620||25620||25592||78
1623922200000|2021-06-17 09:30:00|25577|25541|25585|25541|25620|25541|25550|25541|293
1623922500000|2021-06-17 09:35:00|25578||25585||25585||25578||512
1623922800000|2021-06-17 09:40:00|||||||||112
1623923100000|2021-06-17 09:45:00|25597|25547|25590|25541|25597|25547|25590|25541|55
1623923400000|2021-06-17 09:50:00|25589|25572|25585|25541|25619|25572|25585|25541|145
1623923700000|2021-06-17 09:55:00|25600|25551|25600|25550|25600|25551|25600|25541|308
1623924000000|2021-06-17 10:00:00|25588|25553|25620|25551|25620|25589|25588|25541|505
1623924300000|2021-06-17 10:05:00||25585||25585||25585||25585|43
1623924600000|2021-06-17 10:10:00||25600||25600||25600||25600|310
1623924900000|2021-06-17 10:15:00|||||||||261
1623925200000|2021-06-17 10:20:00|||||||||400
1623925500000|2021-06-17 10:25:00|||||||||126
1623925800000|2021-06-17 10:30:00|25616|25585|25609|25585|25620|25608|25608|25585|387
1623926100000|2021-06-17 10:35:00|25585|25576|25585|25551|25585|25576|25585|25551|768
1623926400000|2021-06-17 10:40:00|||||||||27
1623926700000|2021-06-17 10:45:00|25580|25554|25598|25554|25598|25554|25580|25554|25
1623927000000|2021-06-17 10:50:00|25597||25598||25600||25591||1
1623927300000|2021-06-17 10:55:00|25597|25561|25599|25561|25600|25561|25594|25561|5
1623927600000|2021-06-17 11:00:00|25580|25564|25620|25600|25620|25602|25580|25561|3027
1623927900000|2021-06-17 11:05:00|25616|25605|25670|25660|25680|25670|25616|25605|5986
1623928200000|2021-06-17 11:10:00|25662|25651|25678|25657|25678|25663|25662|25651|1957
1623928500000|2021-06-17 11:15:00|25662|25651|25665|25629|25678|25651|25647|25625|3384
1623928800000|2021-06-17 11:20:00|25662|25635|25649|25631|25665|25636|25644|25629|441
1623929100000|2021-06-17 11:25:00|25665|25634|25660|25642|25665|25650|25650|25634|1459
1623929400000|2021-06-17 11:30:00|||||||||403
1623929700000|2021-06-17 11:35:00|25654|25654|25659|25642|25665|25654|25654|25642|2897
1623930000000|2021-06-17 11:40:00|25650|25643|25664|25651|25678|25653|25650|25643|913
1623930300000|2021-06-17 11:45:00|25662|25643|25649|25630|25662|25643|25647|25625|2318
1623930600000|2021-06-17 11:50:00|25643|25643|25650|25630|25650|25643|25643|25630|701
1623930900000|2021-06-17 11:55:00|25649|25625|25608|25581|25650|25625|25590|25575|6207
1623931200000|2021-06-17 12:00:00|25620|25600|25632|25601|25639|25605|25613|25600|406
1623931500000|2021-06-17 12:05:00|25628|25602|25624|25602|25628|25615|25624|25602|6141
1623931800000|2021-06-17 12:10:00|25619|25605|25601|25580|25619|25605|25601|25580|2013
1623932100000|2021-06-17 12:15:00|25602|25591|25595|25580|25615|25591|25591|25580|653
1623932400000|2021-06-17 12:20:00|25589|25575|25575|25554|25629|25575|25560|25543|11418
1623932700000|2021-06-17 12:25:00|25569|25552|25600|25552|25600|25557|25561|25543|1560
1623933000000|2021-06-17 12:30:00|25636|25554|25613|25591|25639|25602|25586|25554|2497
1623933300000|2021-06-17 12:35:00|25606|25594|25600|25592|25639|25613|25599|25580|3461
1623933600000|2021-06-17 12:40:00|25621|25593|25606|25595|25621|25600|25606|25590|2436
1623933900000|2021-06-17 12:45:00|25616|25600|25615|25594|25616|25600|25595|25592|1853
1623934200000|2021-06-17 12:50:00|25610|25600|25633|25613|25639|25622|25602|25552|4447
1623934500000|2021-06-17 12:55:00|25622|25600|25614|25561|25623|25601|25600|25561|1743
1623934800000|2021-06-17 13:00:00|25619|25565|25620|25601|25650|25623|25619|25561|2946
1623935100000|2021-06-17 13:05:00|25626|25606|25644|25615|25650|25640|25626|25606|5695
1623935400000|2021-06-17 13:10:00|25646|25622|25643|25638|25678|25663|25643|25622|5354
1623935700000|2021-06-17 13:15:00|25652|25622|25650|25627|25652|25632|25635|25610|1578
1623936000000|2021-06-17 13:20:00|25652|25632|25678|25673|25678|25673|25652|25632|6516
1623936300000|2021-06-17 13:25:00|25685|25675|25622|25601|25685|25675|25607|25551|16582
1623936600000|2021-06-17 13:30:00|25647|25600|25671|25667|25720|25717|25609|25589|362573
1623936900000|2021-06-17 13:35:00|25669|25666|25694|25691|25707|25704|25645|25643|166296
1623937200000|2021-06-17 13:40:00|25695|25692|25720|25718|25760|25758|25685|25683|210701
1623937500000|2021-06-17 13:45:00|25722|25720|25751|25749|25757|25755|25707|25705|80261
1623937800000|2021-06-17 13:50:00|25752|25750|25778|25776|25785|25783|25746|25745|154092
1623938100000|2021-06-17 13:55:00|25779|25777|25780|25778|25798|25796|25756|25754|125103
1623938400000|2021-06-17 14:00:00|25782|25780|25805|25803|25805|25803|25764|25762|194252
1623938700000|2021-06-17 14:05:00|25806|25804|25781|25779|25814|25812|25753|25751|206256
1623939000000|2021-06-17 14:10:00|25783|25778|25784|25782|25800|25798|25758|25755|114952
1623939300000|2021-06-17 14:15:00|25785|25783|25834|25832|25838|25837|25775|25774|201655
1623939600000|2021-06-17 14:20:00|25833|25831|25813|25812|25842|25840|25797|25795|196211
1623939900000|2021-06-17 14:25:00|25815|25814|25842|25840|25850|25849|25805|25803|153071
1623940200000|2021-06-17 14:30:00|25844|25841|25882|25882|25899|25897|25844|25841|195786
1623940500000|2021-06-17 14:35:00|25883|25883|25895|25893|25907|25905|25867|25865|190732
1623940800000|2021-06-17 14:40:00|25897|25896|25909|25908|25917|25915|25883|25882|103531
1623941100000|2021-06-17 14:45:00|25911|25909|25871|25869|25918|25916|25846|25843|244551
1623941400000|2021-06-17 14:50:00|25870|25868|25857|25855|25892|25890|25844|25842|87318
1623941700000|2021-06-17 14:55:00|25858|25856|25830|25827|25872|25871|25815|25813|179853
1623942000000|2021-06-17 15:00:00|25831|25828|25833|25831|25855|25853|25823|25822|125791
1623942300000|2021-06-17 15:05:00|25834|25832|25863|25860|25883|25881|25834|25832|127279
1623942600000|2021-06-17 15:10:00|25862|25861|25885|25884|25886|25885|25847|25845|96905
1623942900000|2021-06-17 15:15:00|25884|25883|25950|25948|25950|25949|25874|25872|180524
1623943200000|2021-06-17 15:20:00|25952|25949|25971|25970|25994|25992|25944|25942|287632
1623943500000|2021-06-17 15:25:00|25972|25969|26004|26002|26014|26012|25966|25965|279873
1623943800000|2021-06-17 15:30:00|26005|26003|26037|26035|26037|26035|25990|25988|348874
1623944100000|2021-06-17 15:35:00|26038|26036|26031|26029|26048|26047|26025|26023|151721
1623944400000|2021-06-17 15:40:00|26030|26028|26037|26035|26044|26042|26013|26011|140159
1623944700000|2021-06-17 15:45:00|26036|26036|26058|26056|26058|26056|26025|26024|127730
1623945000000|2021-06-17 15:50:00|26057|26055|26053|26051|26062|26061|26028|26026|102839
1623945300000|2021-06-17 15:55:00|26054|26052|26052|26050|26059|26058|26031|26030|97820
1623945600000|2021-06-17 16:00:00|26054|26052|26058|26056|26060|26058|26040|26037|105655
1623945900000|2021-06-17 16:05:00|26057|26055|26020|26019|26060|26060|26011|26009|118663
1623946200000|2021-06-17 16:10:00|26021|26020|26050|26048|26051|26050|26009|26007|116476
1623946500000|2021-06-17 16:15:00|26049|26049|25997|25996|26051|26050|25983|25981|104554
1623946800000|2021-06-17 16:20:00|25996|25995|25958|25957|25997|25995|25946|25945|143299
1623947100000|2021-06-17 16:25:00|25957|25956|25965|25964|25988|25982|25942|25941|154705
1623947400000|2021-06-17 16:30:00|25967|25965|25973|25971|25975|25974|25936|25935|118827
1623947700000|2021-06-17 16:35:00|25972|25969|25992|25990|25993|25991|25958|25957|128576
1623948000000|2021-06-17 16:40:00|25993|25991|26004|26003|26012|26010|25990|25989|104315
1623948300000|2021-06-17 16:45:00|26003|26002|25993|25991|26015|26013|25975|25974|72356
1623948600000|2021-06-17 16:50:00|25992|25990|26022|26020|26029|26028|25976|25975|92817
1623948900000|2021-06-17 16:55:00|26025|26021|26023|26022|26038|26035|26008|26006|89052
1623949200000|2021-06-17 17:00:00|26024|26023|26033|26031|26040|26039|26021|26019|88055
1623949500000|2021-06-17 17:05:00|26034|26032|26053|26051|26060|26058|26030|26028|103967
1623949800000|2021-06-17 17:10:00|26052|26050|26033|26032|26060|26059|26029|26027|92357
1623950100000|2021-06-17 17:15:00|26034|26033|26037|26035|26050|26049|26034|26032|60831
1623950400000|2021-06-17 17:20:00|26036|26036|26068|26066|26075|26073|26036|26035|135442
1623950700000|2021-06-17 17:25:00|26069|26067|26091|26089|26091|26090|26060|26058|128915
1623951000000|2021-06-17 17:30:00|26090|26090|26115|26114|26122|26121|26088|26087|178742
1623951300000|2021-06-17 17:35:00|26116|26113|26123|26121|26123|26122|26097|26095|88669
1623951600000|2021-06-17 17:40:00|26124|26122|26133|26132|26144|26142|26117|26116|141618
1623951900000|2021-06-17 17:45:00|26135|26133|26132|26130|26140|26138|26125|26123|77705
1623952200000|2021-06-17 17:50:00|26131|26131|26091|26089|26138|26137|26087|26085|103605
1623952500000|2021-06-17 17:55:00|26089|26088|26093|26092|26098|26096|26070|26068|104323
1623952800000|2021-06-17 18:00:00|26094|26093|26085|26082|26106|26105|26065|26063|141302
1623953100000|2021-06-17 18:05:00|26084|26081|26070|26068|26090|26088|26057|26056|87818
1623953400000|2021-06-17 18:10:00|26069|26067|26087|26085|26096|26094|26068|26067|74133
1623953700000|2021-06-17 18:15:00|26089|26087|26107|26105|26107|26106|26082|26081|78759
1623954000000|2021-06-17 18:20:00|26108|26106|26120|26120|26135|26134|26100|26098|145159
1623954300000|2021-06-17 18:25:00|26121|26118|26141|26139|26147|26146|26109|26108|114937
1623954600000|2021-06-17 18:30:00|26142|26141|26099|26097|26145|26144|26097|26096|113946
1623954900000|2021-06-17 18:35:00|26100|26098|26088|26086|26107|26106|26077|26076|64293
1623955200000|2021-06-17 18:40:00|26087|26087|26095|26093|26101|26100|26079|26078|64498
1623955500000|2021-06-17 18:45:00|26094|26092|26091|26089|26107|26106|26078|26077|95837
1623955800000|2021-06-17 18:50:00|26092|26090|26116|26115|26117|26115|26084|26083|92913
1623956100000|2021-06-17 18:55:00|26115|26113|26112|26111|26129|26128|26105|26103|57253
1623956400000|2021-06-17 19:00:00|26113|26112|26136|26135|26140|26138|26086|26085|111430
1623956700000|2021-06-17 19:05:00|26135|26134|26137|26135|26141|26140|26127|26126|136312
1623957000000|2021-06-17 19:10:00|26138|26136|26164|26162|26168|26166|26128|26127|188860
1623957300000|2021-06-17 19:15:00|26163|26163|26171|26170|26175|26174|26154|26153|109743
1623957600000|2021-06-17 19:20:00|26172|26171|26125|26124|26175|26174|26124|26123|146858
1623957900000|2021-06-17 19:25:00|26124|26123|26133|26133|26148|26147|26124|26122|124541
1623958200000|2021-06-17 19:30:00|26134|26132|26119|26118|26144|26143|26117|26115|142913
1623958500000|2021-06-17 19:35:00|26118|26117|26120|26119|26132|26131|26081|26080|168879
1623958800000|2021-06-17 19:40:00|26119|26118|26130|26129|26161|26156|26114|26112|170795
1623959100000|2021-06-17 19:45:00|26129|26128|26134|26133|26150|26149|26112|26111|195875
1623959400000|2021-06-17 19:50:00|26133|26132|26121|26120|26159|26155|26113|26112|395263
1623959700000|2021-06-17 19:55:00|26122|26119|26096|26095|26150|26139|26087|26084|751994
1623960000000|2021-06-17 20:00:00|26095|26091|26100|26076|26150|26119|26090|26072|3445097
1623960300000|2021-06-17 20:05:00|26115|26090|26103|26095|26115|26095|26092|26090|2329
1623960600000|2021-06-17 20:10:00|26104|26099|26090|26076|26124|26110|26090|26076|6120
1623960900000|2021-06-17 20:15:00|26098|26080|26090|26080|26108|26080|26090|26080|442
1623961200000|2021-06-17 20:20:00|26085|26085|26085|26076|26085|26085|26085|26076|2892
1623961500000|2021-06-17 20:25:00|26090|26080|26080|26075|26090|26080|26080|26075|6453
1623961800000|2021-06-17 20:30:00|26078|26076|26108|26080|26108|26080|26078|26075|47172
1623962100000|2021-06-17 20:35:00|26107|26084|26107|26080|26107|26084|26080|26075|3630
1623962400000|2021-06-17 20:40:00|26108|26081|26108|26090|26108|26105|26108|26081|1400
1623962700000|2021-06-17 20:45:00|26104|26100|26104|26100|26104|26100|26104|26100|221
1623963000000|2021-06-17 20:50:00|26118||26104||26118||26104||2457
1623963300000|2021-06-17 20:55:00|||||||||13
1623963600000|2021-06-17 21:00:00|||||||||154
1623963900000|2021-06-17 21:05:00|||||||||740
1623964200000|2021-06-17 21:10:00|||||||||84
1623964500000|2021-06-17 21:15:00|26108||26108||26108||26108||212
1623964800000|2021-06-17 21:20:00|26107||26107||26107||26107||91
1623965100000|2021-06-17 21:25:00|26108||26108||26108||26108||39
1623965400000|2021-06-17 21:30:00|||||||||425
1623965700000|2021-06-17 21:35:00|||||||||99
1623966000000|2021-06-17 21:40:00||26095||26090||26095||26090|1041
1623966300000|2021-06-17 21:45:00|||||||||52
1623966600000|2021-06-17 21:50:00|||||||||15
1623966900000|2021-06-17 21:55:00|26105||26105||26105||26105||47
1623967200000|2021-06-17 22:00:00||26091||26091||26091||26090|100
1623967500000|2021-06-17 22:05:00|26098||26105||26105||26091||854
1623967800000|2021-06-17 22:10:00|||||||||46
1623968100000|2021-06-17 22:15:00|||||||||128
1623968400000|2021-06-17 22:20:00|26109|26111|26115|26091|26135|26111|26100|26091|1559
1623968700000|2021-06-17 22:25:00|26130|26100|26135|26100|26135|26100|26130|26100|97
1623969000000|2021-06-17 22:30:00|||||||||241
1623969300000|2021-06-17 22:35:00|26116||26116||26116||26116||838
1623969600000|2021-06-17 22:40:00|26114|26101|26135|26101|26135|26101|26114|26101|611
1623969900000|2021-06-17 22:45:00|26125|26120|26125|26101|26125|26120|26125|26101|35
1623970200000|2021-06-17 22:50:00|26135||26133||26135||26133||684
1623970500000|2021-06-17 22:55:00|||||||||20
1623970800000|2021-06-17 23:00:00|||||||||6
1623971100000|2021-06-17 23:05:00|26130||26120||26130||26120||37
1623971400000|2021-06-17 23:10:00|26118||26120||26120||26114||203
1623971700000|2021-06-17 23:15:00||26102||26102||26102||26102|17
1623972000000|2021-06-17 23:20:00||26103||26106||26106||26103|7
1623972300000|2021-06-17 23:25:00|26130|26122|26133|26106|26133|26132|26130|26106|1215
1623972600000|2021-06-17 23:30:00||26107||26107||26120||26107|318
1623972900000|2021-06-17 23:35:00|26120||26133||26133||26120||243
1623973200000|2021-06-17 23:40:00|||||||||18
1623973500000|2021-06-17 23:45:00|26130|26110|26130|26110|26130|26110|26130|26108|146
1623973800000|2021-06-17 23:50:00|26129|26115|26120|26115|26129|26115|26120|26115|325
1623974100000|2021-06-17 23:55:00|26119|26107|26119|26102|26119|26107|26119|26102|1574
1624003200000|2021-06-18 08:00:00|26175|26058|26140|26071|26175|26072|26117|26058|142
1624003500000|2021-06-18 08:05:00||26072||26058||26072||26058|593
1624003800000|2021-06-18 08:10:00||26060||26071||26071||26058|1313
1624004100000|2021-06-18 08:15:00|||||||||607
1624004400000|2021-06-18 08:20:00|26135|26072|26135|26058|26135|26095|26135|26058|259
1624004700000|2021-06-18 08:25:00||26074||26058||26074||26058|231
1624005000000|2021-06-18 08:30:00|26118|26071|26135|26071|26135|26084|26118|26071|244
1624005300000|2021-06-18 08:35:00|26118|26080|26128|26080|26135|26080|26118|26080|223
1624005600000|2021-06-18 08:40:00|26135||26135||26135||26135||145
1624005900000|2021-06-18 08:45:00|26111|26000|26135|26051|26135|26061|26110|26000|519
1624006200000|2021-06-18 08:50:00|26118|26060|26135|26051|26135|26090|26090|26051|282
1624006500000|2021-06-18 08:55:00|26118|26072|26118|26072|26140|26080|26118|26072|47
1624006800000|2021-06-18 09:00:00|26140|26073|26116|26072|26140|26074|26112|26072|11
1624007100000|2021-06-18 09:05:00|26140|26080|26140|26080|26140|26080|26116|26080|91
1624007400000|2021-06-18 09:10:00|||||||||53
1624007700000|2021-06-18 09:15:00|26118|26081|26140|26080|26140|26097|26118|26080|682
1624008000000|2021-06-18 09:20:00|26112|26051|26140|26051|26140|26051|26110|26006|1125
1624008300000|2021-06-18 09:25:00|26118|26050|26140|26060|26140|26060|26118|26005|85
1624008600000|2021-06-18 09:30:00|26117||26140||26140||26116||26
1624008900000|2021-06-18 09:35:00||26084||26060||26084||26060|16
1624009200000|2021-06-18 09:40:00|26115||26140||26140||26115||7
1624009500000|2021-06-18 09:45:00|||||||||1017
1624009800000|2021-06-18 09:50:00|26139||26130||26139||26130||28
1624010100000|2021-06-18 09:55:00||26090||26090||26090||26090|154
1624010400000|2021-06-18 10:00:00|26122||26130||26130||26122||307
1624010700000|2021-06-18 10:05:00|26120|26060|26110|26060|26120|26060|26110|26060|25
1624011000000|2021-06-18 10:10:00|26099||26098||26099||26098||13
1624011300000|2021-06-18 10:15:00|26090|26082|26098|26060|26098|26082|26090|26060|267
1624011600000|2021-06-18 10:20:00|26099|26080|26110|26080|26110|26094|26099|26080|1041
1624011900000|2021-06-18 10:25:00||26090||26090||26092||26090|173
1624012200000|2021-06-18 10:30:00|||||||||30
1624012500000|2021-06-18 10:35:00|26098|26080|26100|26090|26110|26090|26098|26080|312
1624012800000|2021-06-18 10:40:00|26094|26080|26110|26060|26110|26094|26094|26060|343
1624013100000|2021-06-18 10:45:00|||||||||3
1624013400000|2021-06-18 10:50:00||26071||26071||26071||26071|0
1624013700000|2021-06-18 10:55:00|26102|26075|26110|26075|26110|26075|26102|26075|117
1624014000000|2021-06-18 11:00:00|26097|26091|26110|26071|26110|26096|26097|26071|1221
1624014300000|2021-06-18 11:05:00|26100|26091|26090|26071|26110|26095|26090|26071|831
1624014600000|2021-06-18 11:10:00|26088|26080|26079|26061|26088|26080|26079|26050|1088
1624014900000|2021-06-18 11:15:00|26063|26055|26063|26052|26063|26063|26060|26050|1136
1624015200000|2021-06-18 11:20:00|26062|26050|26044|26015|26063|26050|26044|26010|824
1624015500000|2021-06-18 11:25:00|26033|26025|26063|26050|26063|26052|26031|26010|2652
1624015800000|2021-06-18 11:30:00|26085|26052|26080|26063|26085|26075|26080|26052|4016
1624016100000|2021-06-18 11:35:00|26074|26064|26074|26060|26074|26064|26064|26045|2213
1624016400000|2021-06-18 11:40:00|26072|26052|26048|26035|26074|26052|26048|26010|3292
1624016700000|2021-06-18 11:45:00|26049|26029|26035|26016|26049|26035|26035|26010|896
1624017000000|2021-06-18 11:50:00|26033|26015|26044|26016|26073|26039|26016|26010|1858
1624017300000|2021-06-18 11:55:00|26050|26038|26065|26043|26080|26064|26050|26038|2455
1624017600000|2021-06-18 12:00:00|26063|26060|26064|26035|26070|26062|26050|26035|11471
1624017900000|2021-06-18 12:05:00|26070|26040|26065|26051|26080|26071|26065|26035|11635
1624018200000|2021-06-18 12:10:00|26056|26050|26038|26015|26065|26050|26023|26010|10935
1624018500000|2021-06-18 12:15:00|26030|26021|26000|25980|26038|26021|25992|25977|8736
1624018800000|2021-06-18 12:20:00|25999|25977|25921|25901|25999|25977|25900|25880|15446
1624019100000|2021-06-18 12:25:00|25920|25900|25924|25885|25924|25915|25875|25866|6168
1624019400000|2021-06-18 12:30:00|25946|25907|25949|25935|25980|25950|25940|25907|6347
1624019700000|2021-06-18 12:35:00|25950|25940|25935|25933|25975|25960|25910|25900|10620
1624020000000|2021-06-18 12:40:00|25934|25925|25919|25903|25935|25925|25898|25880|7707
1624020300000|2021-06-18 12:45:00|25920|25910|25963|25945|25964|25957|25920|25910|4913
1624020600000|2021-06-18 12:50:00|25964|25956|25969|25950|25969|25956|25940|25920|1327
1624020900000|2021-06-18 12:55:00|25975|25956|26000|25979|26000|25982|25969|25956|2136
1624021200000|2021-06-18 13:00:00|25994|25973|25958|25920|25994|25973|25951|25920|2907
1624021500000|2021-06-18 13:05:00|25960|25940|25941|25925|25963|25950|25925|25920|2884
1624021800000|2021-06-18 13:10:00|25945|25935|25953|25942|25978|25942|25936|25925|2359
1624022100000|2021-06-18 13:15:00|25950|25932|25978|25950|25978|25964|25950|25932|2330
1624022400000|2021-06-18 13:20:00|25968|25965|25954|25931|25976|25971|25942|25927|4117
1624022700000|2021-06-18 13:25:00|25988|25940|26038|26000|26044|26042|25973|25927|120445
1624023000000|2021-06-18 13:30:00|26030|25983|26005|26002|26080|26073|25875|25871|521421
1624023300000|2021-06-18 13:35:00|26004|26001|26005|26001|26016|26014|25945|25940|262890
1624023600000|2021-06-18 13:40:00|26007|26003|26067|26065|26080|26077|25977|25975|230331
1624023900000|2021-06-18 13:45:00|26064|26062|26033|26030|26119|26114|26027|26025|218410
1624024200000|2021-06-18 13:50:00|26035|26032|25930|25927|26046|26044|25926|25923|241555
1624024500000|2021-06-18 13:55:00|25931|25928|26019|26016|26073|26071|25926|25924|229471
1624024800000|2021-06-18 14:00:00|26018|26014|26016|26014|26052|26049|26002|26000|228932
1624025100000|2021-06-18 14:05:00|26019|26017|26117|26114|26126|26125|26019|26017|211419
1624025400000|2021-06-18 14:10:00|26119|26115|26099|26096|26122|26120|26043|26042|150368
1624025700000|2021-06-18 14:15:00|26092|26090|26107|26105|26134|26132|26082|26080|219391
1624026000000|2021-06-18 14:20:00|26105|26103|26128|26126|26157|26154|26078|26075|249373
1624026300000|2021-06-18 14:25:00|26129|26128|26146|26145|26160|26159|26092|26090|155860
1624026600000|2021-06-18 14:30:00|26147|26144|26140|26138|26150|26148|26067|26063|181603
1624026900000|2021-06-18 14:35:00|26142|26140|26222|26220|26222|26220|26142|26140|276908
1624027200000|2021-06-18 14:40:00|26221|26219|26183|26182|26230|26229|26165|26162|151064
1624027500000|2021-06-18 14:45:00|26184|26181|26108|26106|26184|26182|26107|26105|191184
1624027800000|2021-06-18 14:50:00|26109|26107|26064|26063|26115|26114|26057|26054|141270
1624028100000|2021-06-18 14:55:00|26066|26064|26052|26050|26104|26102|26052|26050|165095
1624028400000|2021-06-18 15:00:00|26053|26051|26032|26028|26089|26087|26029|26028|124403
1624028700000|2021-06-18 15:05:00|26033|26031|26034|26032|26060|26059|26015|26014|104694
1624029000000|2021-06-18 15:10:00|26033|26030|25975|25973|26041|26039|25963|25961|249083
1624029300000|2021-06-18 15:15:00|25974|25972|26036|26033|26053|26052|25973|25972|176275
1624029600000|2021-06-18 15:20:00|26035|26031|26001|25999|26039|26036|25997|25996|112614
1624029900000|2021-06-18 15:25:00|26000|25998|25961|25959|26010|26008|25959|25957|194822
1624030200000|2021-06-18 15:30:00|25960|25958|26002|26001|26016|26014|25949|25947|181395
1624030500000|2021-06-18 15:35:00|26004|26003|26012|26009|26029|26029|25988|25987|132155
1624030800000|2021-06-18 15:40:00|26011|26007|25981|25979|26011|26010|25971|25970|142521
1624031100000|2021-06-18 15:45:00|25980|25978|25995|25993|26011|26008|25976|25973|73676
1624031400000|2021-06-18 15:50:00|25996|25994|25962|25961|26008|26006|25959|25957|92873
1624031700000|2021-06-18 15:55:00|25958|25957|25999|25997|26000|25999|25954|25953|111915
1624032000000|2021-06-18 16:00:00|25998|25998|26024|26022|26024|26022|25980|25978|81018
1624032300000|2021-06-18 16:05:00|26025|26024|26051|26050|26052|26051|26010|26009|91594
1624032600000|2021-06-18 16:10:00|26050|26048|26049|26048|26062|26061|26031|26030|107708
1624032900000|2021-06-18 16:15:00|26050|26049|26056|26055|26060|26058|26040|26038|102828
1624033200000|2021-06-18 16:20:00|26057|26056|26052|26050|26066|26065|26037|26036|44617
1624033500000|2021-06-18 16:25:00|26050|26049|26080|26079|26083|26081|26047|26046|57461
1624033800000|2021-06-18 16:30:00|26082|26080|26109|26107|26109|26107|26081|26080|132119
1624034100000|2021-06-18 16:35:00|26108|26108|26089|26087|26110|26109|26089|26087|77346
1624034400000|2021-06-18 16:40:00|26088|26088|26067|26065|26099|26097|26065|26064|56516
1624034700000|2021-06-18 16:45:00|26066|26064|26066|26065|26070|26069|26040|26039|115950
1624035000000|2021-06-18 16:50:00|26064|26062|26074|26071|26086|26084|26051|26050|93611
1624035300000|2021-06-18 16:55:00|26075|26073|26088|26085|26093|26091|26070|26069|53829
1624035600000|2021-06-18 17:00:00|26087|26086|26080|26077|26089|26088|26065|26064|90143
1624035900000|2021-06-18 17:05:00|26079|26076|26085|26083|26093|26091|26068|26067|98592
1624036200000|2021-06-18 17:10:00|26083|26082|26092|26090|26113|26111|26082|26080|90179
1624036500000|2021-06-18 17:15:00|26091|26091|26086|26085|26095|26094|26073|26072|73994
1624036800000|2021-06-18 17:20:00|26087|26084|26051|26049|26087|26086|26042|26041|81821
1624037100000|2021-06-18 17:25:00|26053|26050|26025|26023|26054|26053|26024|26023|53806
1624037400000|2021-06-18 17:30:00|26024|26024|26046|26045|26050|26049|26024|26024|51427
1624037700000|2021-06-18 17:35:00|26047|26046|26061|26059|26071|26069|26046|26045|66159
1624038000000|2021-06-18 17:40:00|26062|26060|26052|26050|26073|26072|26049|26047|78252
1624038300000|2021-06-18 17:45:00|26053|26051|26026|26025|26060|26058|26023|26022|80683
1624038600000|2021-06-18 17:50:00|26027|26026|26054|26052|26061|26059|26015|26014|71171
1624038900000|2021-06-18 17:55:00|26055|26053|26065|26064|26071|26070|26048|26046|58497
1624039200000|2021-06-18 18:00:00|26064|26062|26086|26085|26103|26102|26040|26036|156635
1624039500000|2021-06-18 18:05:00|26087|26086|26088|26086|26107|26106|26081|26080|60711
1624039800000|2021-06-18 18:10:00|26087|26084|26067|26066|26090|26086|26053|26052|94503
1624040100000|2021-06-18 18:15:00|26069|26067|26063|26062|26080|26079|26062|26060|47215
1624040400000|2021-06-18 18:20:00|26064|26063|26066|26065|26088|26087|26052|26050|63216
1624040700000|2021-06-18 18:25:00|26065|26063|26059|26058|26069|26068|26044|26042|59668
1624041000000|2021-06-18 18:30:00|26058|26057|26051|26050|26075|26074|26051|26049|57765
1624041300000|2021-06-18 18:35:00|26052|26051|26056|26054|26059|26058|26040|26039|59166
1624041600000|2021-06-18 18:40:00|26057|26055|26030|26028|26059|26059|26024|26023|77552
1624041900000|2021-06-18 18:45:00|26029|26027|26033|26032|26041|26039|26026|26024|58054
1624042200000|2021-06-18 18:50:00|26034|26033|26020|26018|26058|26057|26015|26014|123774
1624042500000|2021-06-18 18:55:00|26019|26019|26031|26029|26038|26037|26012|26011|119145
1624042800000|2021-06-18 19:00:00|26030|26028|26040|26038|26054|26053|26011|26011|130951
1624043100000|2021-06-18 19:05:00|26039|26039|26032|26030|26044|26043|26010|26009|107944
1624043400000|2021-06-18 19:10:00|26031|26031|26050|26049|26058|26057|26030|26029|114413
1624043700000|2021-06-18 19:15:00|26049|26048|26076|26075|26078|26077|26039|26038|136518
1624044000000|2021-06-18 19:20:00|26075|26074|26091|26091|26098|26097|26072|26071|87345
1624044300000|2021-06-18 19:25:00|26092|26092|26081|26079|26099|26098|26079|26078|125129
1624044600000|2021-06-18 19:30:00|26080|26078|26070|26068|26101|26100|26058|26057|149390
1624044900000|2021-06-18 19:35:00|26069|26067|26075|26074|26078|26077|26050|26049|177007
1624045200000|2021-06-18 19:40:00|26074|26073|26102|26101|26109|26108|26066|26065|117195
1624045500000|2021-06-18 19:45:00|26101|26100|26071|26070|26114|26113|26066|26062|178864
1624045800000|2021-06-18 19:50:00|26070|26069|26037|26034|26096|26094|26018|26017|465025
1624046100000|2021-06-18 19:55:00|26038|26035|25936|25926|26044|26042|25888|25884|1382454
1624046400000|2021-06-18 20:00:00|25937|25927|25950|25950|26008|25950|25925|25879|6078710
1624046700000|2021-06-18 20:05:00|25959|25945|25970|25960|25970|25960|25959|25945|14091
1624047000000|2021-06-18 20:10:00|25965|25955|25950|25942|25965|25958|25950|25942|25666
1624047300000|2021-06-18 20:15:00|25942|25901|25935|25916|25942|25921|25935|25901|4652
1624047600000|2021-06-18 20:20:00|25930|25920|25935|25922|25935|25930|25930|25920|13768
1624047900000|2021-06-18 20:25:00|25931|25925|25940|25925|25940|25933|25931|25922|9749
1624048200000|2021-06-18 20:30:00|25942|25939|25943|25938|25943|25942|25940|25930|3936
1624048500000|2021-06-18 20:35:00|25950|25935|25943|25931|25950|25935|25943|25931|1934
1624048800000|2021-06-18 20:40:00|25940|25932|25938|25923|25940|25932|25938|25922|2037
1624049100000|2021-06-18 20:45:00|25923|25922|25923|25912|25923|25922|25923|25912|5046
1624049400000|2021-06-18 20:50:00|25910|25902|25905|25900|25923|25903|25900|25890|4665
1624049700000|2021-06-18 20:55:00|25900|25890|25900|25890|25900|25890|25900|25890|3944
1624262400000|2021-06-21 08:00:00|26118|26067|26030|25901|26180|26099|26000|25900|1743
1624262700000|2021-06-21 08:05:00|26012|25902|26012|25901|26029|25902|26012|25900|125
1624263000000|2021-06-21 08:10:00|26017|25902|26000|25901|26038|25951|26000|25901|29
1624263300000|2021-06-21 08:15:00|25990|25902|25975|25901|26012|25933|25942|25901|232
1624263600000|2021-06-21 08:20:00|26000||25976||26000||25963||22
1624263900000|2021-06-21 08:25:00|25984|25911|26000|25901|26012|25914|25978|25901|33
1624264200000|2021-06-21 08:30:00|26003|25911|26012|25922|26012|25922|26000|25911|185
1624264500000|2021-06-21 08:35:00|26011|25913|26010|25990|26012|25990|25989|25901|1789
1624264800000|2021-06-21 08:40:00|26033|25992|26033|25929|26033|25994|26033|25929|1035
1624265100000|2021-06-21 08:45:00|26032|25927|26099|25951|26099|26037|26031|25927|772
1624265400000|2021-06-21 08:50:00|26094|25991|26090|26028|26094|26039|26089|25951|113
1624265700000|2021-06-21 08:55:00|26094|26027|26093|25953|26099|26045|26089|25927|88
1624266000000|2021-06-21 09:00:00|26090|25954|26099|25983|26099|25992|26090|25953|11
1624266300000|2021-06-21 09:05:00|26078|25980|26090|26000|26099|26000|26078|25953|474
1624266600000|2021-06-21 09:10:00|26089|25990|26090|26011|26099|26082|26089|25980|2137
1624266900000|2021-06-21 09:15:00|26086|25990|26090|25971|26090|25991|26086|25953|55
1624267200000|2021-06-21 09:20:00|26080|25953|26099|26014|26099|26077|26080|25901|3507
1624267500000|2021-06-21 09:25:00|26100|25950|26137|26029|26145|26095|26100|25901|1425
1624267800000|2021-06-21 09:30:00|26145|25911|26130|25911|26145|26099|26130|25911|955
1624268100000|2021-06-21 09:35:00|26113|25913|26129|26011|26130|26050|26113|25913|257
1624268400000|2021-06-21 09:40:00|26101|25911|26129|26029|26129|26101|26101|25911|548
1624268700000|2021-06-21 09:45:00||26074||26029||26074||26029|24
1624269000000|2021-06-21 09:50:00|26126|26105|26115|26011|26129|26105|26100|25913|1087
1624269300000|2021-06-21 09:55:00|26095|25954|26095|26011|26115|26095|26095|25901|504
1624269600000|2021-06-21 10:00:00|26112||26115||26115||26110||164
1624269900000|2021-06-21 10:05:00|26100||26115||26115||26100||31
1624270200000|2021-06-21 10:10:00|||||||||10
1624270500000|2021-06-21 10:15:00|26113||26085||26113||26085||29
1624270800000|2021-06-21 10:20:00|26080||26080||26080||26074||82
1624271100000|2021-06-21 10:25:00|||||||||40
1624271400000|2021-06-21 10:30:00|||||||||1
1624271700000|2021-06-21 10:35:00|||||||||6
1624272000000|2021-06-21 10:40:00|26100|26055|26100|26055|26100|26055|26100|26055|412
1624272300000|2021-06-21 10:45:00|26099|26057|26100|26055|26100|26085|26099|26055|196
1624272600000|2021-06-21 10:50:00|||||||||39
1624272900000|2021-06-21 10:55:00||26056||26055||26056||26055|26
1624273200000|2021-06-21 11:00:00|26095|26053|26090|26011|26095|26090|26060|26011|6591
1624273500000|2021-06-21 11:05:00|26093|26052|26089|26054|26093|26090|26060|26011|1922
1624273800000|2021-06-21 11:10:00|26087|26048|26038|26000|26087|26050|26037|26000|1288
1624274100000|2021-06-21 11:15:00|26037|25943|26019|25992|26037|25992|25999|25939|2570
1624274400000|2021-06-21 11:20:00|26023|26000|26000|25978|26023|26010|26000|25978|2070
1624274700000|2021-06-21 11:25:00|25998|25980|26019|25996|26019|25996|25995|25980|3139
1624275000000|2021-06-21 11:30:00|26018|26002|26035|26013|26048|26020|26018|26002|1245
1624275300000|2021-06-21 11:35:00|26033|26017|26070|26050|26089|26051|26033|26017|2305
1624275600000|2021-06-21 11:40:00|26066|26049|26040|26022|26072|26049|26029|25978|4337
1624275900000|2021-06-21 11:45:00|26039|26023|26030|26005|26040|26023|26020|25978|1707
1624276200000|2021-06-21 11:50:00|26040|26010|26040|26005|26040|26021|26036|26005|1726
1624276500000|2021-06-21 11:55:00|26034|26011|26059|26035|26059|26035|26034|26005|2789
1624276800000|2021-06-21 12:00:00|26058|26029|25997|25980|26058|26029|25995|25978|3637
1624277100000|2021-06-21 12:05:00|25989|25978|25980|25966|25997|25980|25980|25943|2847
1624277400000|2021-06-21 12:10:00|25983|25965|25995|25972|26020|26018|25983|25965|4641
1624277700000|2021-06-21 12:15:00|25996|25978|26010|25994|26020|26013|25996|25972|4039
1624278000000|2021-06-21 12:20:00|26000|25972|25997|25981|26000|25986|25987|25972|677
1624278300000|2021-06-21 12:25:00|25988|25976|25957|25924|25988|25976|25948|25923|2646
1624278600000|2021-06-21 12:30:00|25962|25931|25958|25945|25969|25945|25957|25931|376
1624278900000|2021-06-21 12:35:00|25969|25949|25958|25946|25969|25950|25958|25945|1617
1624279200000|2021-06-21 12:40:00|25952|25945|25962|25941|25963|25945|25938|25923|3510
1624279500000|2021-06-21 12:45:00|25961|25932|25962|25942|25970|25951|25960|25932|1734
1624279800000|2021-06-21 12:50:00|25970|25940|25988|25974|25997|25981|25969|25940|3402
1624280100000|2021-06-21 12:55:00|25986|25969|25986|25961|26000|25988|25986|25961|3923
1624280400000|2021-06-21 13:00:00|25980|25970|25983|25961|25986|25983|25980|25961|1909
1624280700000|2021-06-21 13:05:00|25986|25972|25994|25981|25999|25990|25986|25972|2593
1624281000000|2021-06-21 13:10:00|26000|25985|25993|25978|26000|25994|25983|25950|4430
1624281300000|2021-06-21 13:15:00|25989|25974|25995|25985|25995|25990|25970|25950|3911
1624281600000|2021-06-21 13:20:00|25989|25979|25995|25985|25995|25986|25987|25970|3603
1624281900000|2021-06-21 13:25:00|26000|25990|26000|25960|26000|25998|25994|25950|4238
1624282200000|2021-06-21 13:30:00|25998|25974|25858|25853|25999|25997|25839|25835|307006
1624282500000|2021-06-21 13:35:00|25857|25851|25832|25828|25880|25874|25794|25791|224774
1624282800000|2021-06-21 13:40:00|25834|25830|25946|25944|25955|25953|25825|25823|283851
1624283100000|2021-06-21 13:45:00|25947|25945|25918|25916|25951|25949|25859|25857|243987
1624283400000|2021-06-21 13:50:00|25916|25914|25998|25996|25998|25996|25895|25892|206984
1624283700000|2021-06-21 13:55:00|25999|25997|26030|26028|26046|26045|25999|25997|259594
1624284000000|2021-06-21 14:00:00|26031|26029|26072|26071|26087|26084|26020|26018|249010
1624284300000|2021-06-21 14:05:00|26073|26072|26109|26107|26134|26132|26066|26065|220452
1624284600000|2021-06-21 14:10:00|26108|26106|26089|26087|26123|26122|26054|26053|203747
1624284900000|2021-06-21 14:15:00|26087|26086|26042|26040|26098|26097|26039|26037|186370
1624285200000|2021-06-21 14:20:00|26041|26037|26035|26033|26085|26084|26033|26031|148030
1624285500000|2021-06-21 14:25:00|26034|26036|26068|26066|26081|26079|26031|26030|134673
1624285800000|2021-06-21 14:30:00|26069|26068|26131|26130|26132|26131|26063|26061|142116
1624286100000|2021-06-21 14:35:00|26130|26129|26185|26183|26185|26183|26117|26115|228001
1624286400000|2021-06-21 14:40:00|26186|26184|26253|26252|26253|26252|26181|26180|322104
1624286700000|2021-06-21 14:45:00|26254|26253|26261|26259|26300|26298|26246|26245|387774
1624287000000|2021-06-21 14:50:00|26260|26260|26286|26284|26307|26306|26260|26259|280495
1624287300000|2021-06-21 14:55:00|26284|26282|26275|26274|26316|26315|26260|26259|237788
1624287600000|2021-06-21 15:00:00|26276|26275|26317|26316|26320|26319|26268|26267|138849
1624287900000|2021-06-21 15:05:00|26318|26317|26325|26325|26352|26351|26309|26308|215837
1624288200000|2021-06-21 15:10:00|26327|26326|26280|26279|26335|26334|26277|26275|129415
1624288500000|2021-06-21 15:15:00|26281|26281|26293|26291|26300|26299|26273|26272|89300
1624288800000|2021-06-21 15:20:00|26291|26290|26289|26287|26308|26307|26270|26268|126202
1624289100000|2021-06-21 15:25:00|26288|26288|26285|26283|26316|26315|26266|26265|178478
1624289400000|2021-06-21 15:30:00|26286|26284|26261|26260|26288|26287|26254|26252|142854
1624289700000|2021-06-21 15:35:00|26262|26261|26272|26271|26276|26275|26252|26251|93130
1624290000000|2021-06-21 15:40:00|26273|26270|26301|26300|26311|26310|26265|26264|108439
1624290300000|2021-06-21 15:45:00|26300|26299|26298|26297|26309|26307|26292|26291|80471
1624290600000|2021-06-21 15:50:00|26299|26298|26285|26284|26300|26299|26274|26272|88138
1624290900000|2021-06-21 15:55:00|26284|26283|26299|26298|26305|26304|26275|26274|97248
1624291200000|2021-06-21 16:00:00|26300|26299|26286|26284|26307|26306|26281|26280|45784
1624291500000|2021-06-21 16:05:00|26283|26282|26271|26269|26289|26288|26260|26259|99983
1624291800000|2021-06-21 16:10:00|26269|26268|26237|26236|26278|26276|26236|26235|95768
1624292100000|2021-06-21 16:15:00|26239|26237|26241|26240|26254|26253|26237|26236|61128
1624292400000|2021-06-21 16:20:00|26240|26239|26211|26209|26243|26241|26204|26203|72967
1624292700000|2021-06-21 16:25:00|26210|26210|26219|26218|26229|26228|26208|26206|40625
1624293000000|2021-06-21 16:30:00|26220|26219|26235|26233|26235|26234|26219|26217|45959
1624293300000|2021-06-21 16:35:00|26233|26232|26225|26224|26249|26248|26221|26220|78367
1624293600000|2021-06-21 16:40:00|26226|26229|26223|26221|26237|26236|26219|26218|54374
1624293900000|2021-06-21 16:45:00|26224|26223|26212|26211|26238|26237|26212|26210|53173
1624294200000|2021-06-21 16:50:00|26213|26210|26196|26195|26219|26217|26195|26193|81848
1624294500000|2021-06-21 16:55:00|26197|26196|26191|26190|26212|26211|26189|26188|57597
1624294800000|2021-06-21 17:00:00|26190|26189|26178|26176|26194|26193|26177|26175|71292
1624295100000|2021-06-21 17:05:00|26177|26177|26188|26186|26196|26195|26169|26168|104433
1624295400000|2021-06-21 17:10:00|26186|26185|26189|26188|26206|26205|26183|26182|71278
1624295700000|2021-06-21 17:15:00|26188|26187|26201|26200|26208|26206|26187|26186|51550
1624296000000|2021-06-21 17:20:00|26200|26199|26201|26201|26205|26204|26190|26189|41485
1624296300000|2021-06-21 17:25:00|26203|26200|26216|26214|26226|26222|26200|26198|77104
1624296600000|2021-06-21 17:30:00|26219|26217|26235|26234|26240|26239|26212|26211|81483
1624296900000|2021-06-21 17:35:00|26234|26233|26244|26242|26248|26247|26220|26218|97319
1624297200000|2021-06-21 17:40:00|26243|26243|26259|26257|26273|26270|26243|26242|185648
1624297500000|2021-06-21 17:45:00|26260|26258|26296|26295|26298|26297|26249|26248|109571
1624297800000|2021-06-21 17:50:00|26295|26294|26312|26311|26314|26313|26294|26293|96755
1624298100000|2021-06-21 17:55:00|26313|26312|26272|26270|26313|26312|26270|26269|89642
1624298400000|2021-06-21 18:00:00|26273|26271|26247|26246|26275|26274|26240|26240|123568
1624298700000|2021-06-21 18:05:00|26246|26245|26254|26253|26266|26265|26244|26243|71260
1624299000000|2021-06-21 18:10:00|26253|26252|26250|26247|26256|26255|26237|26236|63648
1624299300000|2021-06-21 18:15:00|26251|26249|26231|26230|26255|26253|26231|26230|51150
1624299600000|2021-06-21 18:20:00|26230|26229|26239|26237|26242|26240|26224|26222|45869
1624299900000|2021-06-21 18:25:00|26238|26236|26246|26244|26253|26252|26230|26229|43886
1624300200000|2021-06-21 18:30:00|26247|26243|26230|26229|26248|26247|26224|26222|77188
1624300500000|2021-06-21 18:35:00|26229|26228|26218|26217|26240|26239|26217|26216|65512
1624300800000|2021-06-21 18:40:00|26219|26218|26238|26237|26240|26239|26218|26217|53833
1624301100000|2021-06-21 18:45:00|26239|26236|26221|26219|26242|26241|26217|26216|69555
1624301400000|2021-06-21 18:50:00|26219|26218|26238|26235|26243|26241|26217|26215|61757
1624301700000|2021-06-21 18:55:00|26237|26234|26221|26219|26245|26244|26220|26219|87260
1624302000000|2021-06-21 19:00:00|26220|26220|26218|26217|26231|26229|26214|26213|77006
1624302300000|2021-06-21 19:05:00|26215|26215|26216|26215|26227|26225|26209|26208|72272
1624302600000|2021-06-21 19:10:00|26215|26214|26198|26197|26215|26214|26194|26193|98017
1624302900000|2021-06-21 19:15:00|26199|26198|26207|26205|26212|26211|26189|26188|117503
1624303200000|2021-06-21 19:20:00|26208|26206|26212|26210|26221|26219|26203|26202|77091
1624303500000|2021-06-21 19:25:00|26213|26211|26209|26208|26215|26214|26190|26188|95480
1624303800000|2021-06-21 19:30:00|26208|26207|26215|26214|26228|26227|26201|26200|129923
1624304100000|2021-06-21 19:35:00|26216|26215|26224|26223|26232|26230|26200|26199|150406
1624304400000|2021-06-21 19:40:00|26223|26222|26238|26237|26240|26239|26219|26218|199943
1624304700000|2021-06-21 19:45:00|26240|26239|26231|26230|26245|26243|26228|26227|209979
1624305000000|2021-06-21 19:50:00|26230|26229|26285|26282|26287|26286|26225|26223|478939
1624305300000|2021-06-21 19:55:00|26284|26284|26262|26257|26293|26292|26257|26256|779964
1624305600000|2021-06-21 20:00:00|26263|26258|26286|26265|26290|26265|26263|26256|11274
1624305900000|2021-06-21 20:05:00|26283|26268|26287|26259|26290|26268|26263|26257|8469
1624306200000|2021-06-21 20:10:00|26280|26260|26280|26263|26280|26277|26265|26260|2769
1624306500000|2021-06-21 20:15:00|26294|26270|26290|26275|26294|26275|26290|26270|2337
1624306800000|2021-06-21 20:20:00|26294|26280|26285|26280|26294|26281|26285|26280|245
1624307100000|2021-06-21 20:25:00|26284|26272|26284|26263|26285|26272|26283|26257|1473
1624307400000|2021-06-21 20:30:00|26278|26275|26276|26263|26281|26276|26276|26263|2181
1624307700000|2021-06-21 20:35:00|26274|26264|26276|26260|26276|26264|26263|26260|2059
1624308000000|2021-06-21 20:40:00|26273||26276||26276||26273||155
1624308300000|2021-06-21 20:45:00|26274|26268|26290|26267|26290|26268|26272|26260|2716
1624308600000|2021-06-21 20:50:00|26269||26290||26290||26269||3280
1624308900000|2021-06-21 20:55:00|||||||||4
1624309200000|2021-06-21 21:00:00|26275|26270|26275|26270|26275|26270|26275|26270|215
1624309500000|2021-06-21 21:05:00|||||||||50
1624309800000|2021-06-21 21:10:00|26273|26260|26273|26260|26273|26260|26273|26260|103
1624310100000|2021-06-21 21:15:00|||||||||4
1624310400000|2021-06-21 21:20:00|||||||||51
1624310700000|2021-06-21 21:25:00||26265||26260||26265||26260|501
1624311000000|2021-06-21 21:30:00|||||||||155
1624311300000|2021-06-21 21:35:00|||||||||44
1624311600000|2021-06-21 21:40:00||26265||26265||26270||26265|171
1624311900000|2021-06-21 21:45:00|26270||26270||26270||26270||336
1624312200000|2021-06-21 21:50:00||26262||26262||26262||26262|350
1624312500000|2021-06-21 21:55:00|26277|26264|26277|26265|26277|26265|26277|26264|192
1624312800000|2021-06-21 22:00:00||26270||26272||26272||26264|98
1624313100000|2021-06-21 22:05:00|26275||26275||26275||26275||15
1624313400000|2021-06-21 22:10:00|||||||||103
1624313700000|2021-06-21 22:15:00|||||||||529
1624314000000|2021-06-21 22:20:00|||||||||1164
1624314300000|2021-06-21 22:25:00|26280|26273|26289|26275|26289|26275|26280|26273|404
1624314600000|2021-06-21 22:30:00|26277||26288||26288||26277||393
1624314900000|2021-06-21 22:35:00|26289|26276|26289|26275|26289|26276|26289|26275|1023
1624315200000|2021-06-21 22:40:00|26288|26276|26287|26275|26288|26276|26287|26275|47
1624315500000|2021-06-21 22:45:00|||||||||25
1624315800000|2021-06-21 22:50:00|||||||||950
1624316100000|2021-06-21 22:55:00|26285||26282||26285||26282||305
1624316700000|2021-06-21 23:05:00|26283||26283||26283||26283||219
1624317000000|2021-06-21 23:10:00|26287||26287||26287||26287||140
1624317300000|2021-06-21 23:15:00|26286||26286||26287||26286||35
1624317600000|2021-06-21 23:20:00|26287||26287||26287||26286||116
1624317900000|2021-06-21 23:25:00|26288|26285|26298|26290|26298|26290|26288|26285|1394
1624318200000|2021-06-21 23:30:00|26300|26300|26319|26300|26319|26300|26300|26300|4153
1624318500000|2021-06-21 23:35:00||26301||26301||26301||26300|141
1624318800000|2021-06-21 23:40:00|26315||26319||26319||26315||144
1624319100000|2021-06-21 23:45:00|26312|26312|26310|26300|26318|26312|26310|26300|3855
1624319400000|2021-06-21 23:50:00|26315||26315||26315||26315||180
1624319700000|2021-06-21 23:55:00|26310||26310||26310||26305||1771
1624348800000|2021-06-22 08:00:00|26214|26110|26262|26110|26399|26111|26214|26106|155
1624349100000|2021-06-22 08:05:00|26170|26134|26170|26110|26170|26134|26170|26110|235
1624349400000|2021-06-22 08:10:00|26169|26134|26262|26110|26262|26138|26169|26110|451
1624349700000|2021-06-22 08:15:00||26180||26180||26180||26180|1069
1624350000000|2021-06-22 08:20:00|26263||26263||26263||26263||0
1624350300000|2021-06-22 08:25:00|26260||26262||26263||26260||15
1624350600000|2021-06-22 08:30:00|26263||26263||26263||26263||1
1624350900000|2021-06-22 08:35:00|26219|26110|26250|26230|26263|26230|26219|26110|627
1624351200000|2021-06-22 08:40:00|26246|26134|26250|26110|26250|26134|26246|26110|558
1624351500000|2021-06-22 08:45:00|26263|26134|26263|26196|26263|26196|26263|26110|16
1624351800000|2021-06-22 08:50:00||26201||26201||26201||26201|59
1624352100000|2021-06-22 08:55:00|26250||26239||26261||26239||9
1624352400000|2021-06-22 09:00:00|26261|26219|26263|26215|26263|26239|26250|26163|711
1624352700000|2021-06-22 09:05:00||26216||26211||26220||26163|55
1624353000000|2021-06-22 09:10:00||26212||26163||26212||26163|11
1624353300000|2021-06-22 09:15:00||26196||26196||26196||26163|255
1624353600000|2021-06-22 09:20:00||26250||26196||26250||26196|1714
1624353900000|2021-06-22 09:25:00|26260||26263||26263||26260||92
1624354200000|2021-06-22 09:30:00||26200||26210||26210||26200|0
1624354500000|2021-06-22 09:35:00|26260|26211|26260|26221|26260|26221|26260|26200|14
1624354800000|2021-06-22 09:40:00|26250|26200|26250|26200|26250|26221|26250|26200|15
1624355100000|2021-06-22 09:45:00|26263|26250|26263|26200|26263|26250|26263|26200|501
1624355400000|2021-06-22 09:50:00||26210||26210||26210||26210|10
1624355700000|2021-06-22 09:55:00|26250|26200|26263|26200|26263|26200|26250|26200|757
1624356000000|2021-06-22 10:00:00|26300|26245|26299|26200|26300|26245|26299|26200|503
1624356300000|2021-06-22 10:05:00|26300|26230|26350|26213|26399|26284|26300|26200|906
1624356600000|2021-06-22 10:10:00||26200||26290||26290||26200|204
1624356900000|2021-06-22 10:15:00|26337|26291|26350|26200|26350|26291|26334|26200|1006
1624357200000|2021-06-22 10:20:00|26263|26241|26399|26240|26399|26253|26263|26200|136
1624357500000|2021-06-22 10:25:00|26331|26241|26399|26270|26399|26270|26331|26241|103
1624357800000|2021-06-22 10:30:00||26271||26280||26300||26250|12
1624358100000|2021-06-22 10:35:00|26393||26386||26393||26386||2
1624358700000|2021-06-22 10:45:00|26352||26352||26352||26352||70
1624359000000|2021-06-22 10:50:00|26350|26281|26350|26281|26350|26281|26350|26281|15
1624359300000|2021-06-22 10:55:00|26326|26305|26326|26281|26326|26305|26326|26281|33
1624359600000|2021-06-22 11:00:00|26332|26300|26350|26300|26350|26316|26320|26300|569
1624359900000|2021-06-22 11:05:00|26344|26318|26350|26326|26350|26330|26344|26300|1232
1624360200000|2021-06-22 11:10:00|26345|26331|26385|26353|26385|26353|26341|26330|2235
1624360500000|2021-06-22 11:15:00|26359|26354|26378|26347|26385|26357|26345|26335|4791
1624360800000|2021-06-22 11:20:00|26370|26350|26360|26341|26370|26350|26345|26335|3471
1624361100000|2021-06-22 11:25:00|26359|26351|26354|26337|26359|26351|26340|26335|1161
1624361400000|2021-06-22 11:30:00|26350|26336|26347|26335|26350|26337|26339|26335|1302
1624361700000|2021-06-22 11:35:00|26344|26340|26328|26318|26344|26340|26328|26318|1463
1624362000000|2021-06-22 11:40:00|26326|26313|26347|26340|26347|26340|26325|26310|2559
1624362300000|2021-06-22 11:45:00|26343|26335|26342|26328|26347|26335|26340|26326|1371
1624362600000|2021-06-22 11:50:00|26347|26329|26335|26330|26347|26332|26335|26328|372
1624362900000|2021-06-22 11:55:00|26340|26332|26338|26330|26345|26333|26338|26330|1199
1624363200000|2021-06-22 12:00:00|26337|26339|26347|26339|26347|26340|26337|26339|1151
1624363500000|2021-06-22 12:05:00|26348|26342|26361|26347|26377|26356|26348|26330|4038
1624363800000|2021-06-22 12:10:00|26358|26330|26344|26340|26358|26340|26344|26330|734
1624364100000|2021-06-22 12:15:00|26340|26330|26339|26331|26350|26331|26337|26330|1410
1624364400000|2021-06-22 12:20:00|26350|26335|26345|26337|26350|26337|26339|26330|2298
1624364700000|2021-06-22 12:25:00|26344|26335|26322|26301|26344|26335|26308|26300|2686
1624365000000|2021-06-22 12:30:00|26314|26302|26327|26315|26327|26315|26314|26301|3089
1624365300000|2021-06-22 12:35:00|26326|26316|26341|26330|26361|26332|26326|26315|4209
1624365600000|2021-06-22 12:40:00|26339|26327|26327|26310|26341|26333|26313|26305|3538
1624365900000|2021-06-22 12:45:00|26324|26304|26319|26295|26326|26310|26295|26280|8785
1624366200000|2021-06-22 12:50:00|26311|26285|26297|26271|26311|26285|26278|26270|6478
1624366500000|2021-06-22 12:55:00|26290|26273|26310|26297|26334|26297|26290|26273|1692
1624366800000|2021-06-22 13:00:00|26309|26295|26305|26290|26310|26305|26299|26290|2250
1624367100000|2021-06-22 13:05:00||26292||26293||26295||26292|821
1624367400000|2021-06-22 13:10:00|26300||26305||26305||26298||397
1624367700000|2021-06-22 13:15:00|26310|26300|26308|26290|26319|26306|26294|26290|3885
1624368000000|2021-06-22 13:20:00|26305|26295|26290|26282|26308|26299|26290|26282|3709
1624368300000|2021-06-22 13:25:00|26325|26290|26299|26270|26345|26335|26290|26270|14424
1624368600000|2021-06-22 13:30:00|26298|26278|26326|26320|26350|26345|26242|26235|529270
1624368900000|2021-06-22 13:35:00|26325|26321|26397|26394|26406|26404|26325|26321|401758
1624369200000|2021-06-22 13:40:00|26398|26395|26339|26335|26424|26422|26335|26332|297137
1624369500000|2021-06-22 13:45:00|26338|26336|26390|26387|26423|26421|26338|26336|219764
1624369800000|2021-06-22 13:50:00|26397|26394|26429|26427|26434|26433|26369|26368|185835
1624370100000|2021-06-22 13:55:00|26430|26429|26408|26406|26471|26469|26402|26400|228217
1624370400000|2021-06-22 14:00:00|26409|26407|26440|26438|26450|26448|26392|26391|153999
1624370700000|2021-06-22 14:05:00|26441|26439|26450|26449|26478|26476|26425|26424|177037
1624371000000|2021-06-22 14:10:00|26451|26450|26475|26473|26475|26474|26445|26442|151285
1624371300000|2021-06-22 14:15:00|26476|26474|26416|26415|26476|26475|26407|26405|164017
1624371600000|2021-06-22 14:20:00|26417|26416|26446|26444|26461|26460|26413|26411|100346
1624371900000|2021-06-22 14:25:00|26445|26443|26422|26420|26445|26443|26413|26412|131558
1624372200000|2021-06-22 14:30:00|26423|26421|26445|26443|26464|26462|26411|26410|67862
1624372500000|2021-06-22 14:35:00|26446|26444|26411|26409|26464|26463|26408|26407|99404
1624372800000|2021-06-22 14:40:00|26410|26408|26372|26370|26416|26413|26361|26360|120741
1624373100000|2021-06-22 14:45:00|26370|26368|26372|26370|26376|26374|26356|26354|100262
1624373400000|2021-06-22 14:50:00|26373|26371|26356|26355|26380|26378|26355|26354|71896
1624373700000|2021-06-22 14:55:00|26357|26356|26371|26368|26377|26375|26347|26346|77363
1624374000000|2021-06-22 15:00:00|26370|26369|26362|26359|26389|26388|26359|26357|67132
1624374300000|2021-06-22 15:05:00|26361|26360|26386|26384|26390|26389|26338|26336|101677
1624374600000|2021-06-22 15:10:00|26387|26385|26436|26434|26445|26442|26385|26384|113448
1624374900000|2021-06-22 15:15:00|26435|26433|26427|26425|26444|26442|26416|26414|63670
1624375200000|2021-06-22 15:20:00|26428|26427|26445|26443|26450|26449|26424|26423|71215
1624375500000|2021-06-22 15:25:00|26446|26444|26444|26443|26457|26456|26443|26441|66333
1624375800000|2021-06-22 15:30:00|26443|26442|26421|26420|26444|26443|26419|26418|94630
1624376100000|2021-06-22 15:35:00|26420|26419|26426|26424|26429|26428|26407|26405|75357
1624376400000|2021-06-22 15:40:00|26425|26423|26424|26423|26438|26437|26417|26415|49567
1624376700000|2021-06-22 15:45:00|26423|26422|26436|26434|26445|26444|26416|26414|62717
1624377000000|2021-06-22 15:50:00|26437|26435|26428|26426|26442|26441|26424|26423|65622
1624377300000|2021-06-22 15:55:00|26429|26427|26427|26426|26434|26433|26414|26412|43908
1624377600000|2021-06-22 16:00:00|26428|26427|26418|26415|26439|26437|26416|26415|57737
1624377900000|2021-06-22 16:05:00|26419|26416|26440|26438|26446|26445|26419|26416|63772
1624378200000|2021-06-22 16:10:00|26441|26439|26450|26448|26450|26449|26433|26432|89167
1624378500000|2021-06-22 16:15:00|26449|26449|26448|26445|26467|26466|26437|26435|331435
1624378800000|2021-06-22 16:20:00|26447|26446|26460|26458|26463|26462|26446|26445|71298
1624379100000|2021-06-22 16:25:00|26459|26456|26473|26472|26476|26475|26456|26454|74719
1624379400000|2021-06-22 16:30:00|26474|26473|26471|26469|26479|26478|26464|26463|54468
1624379700000|2021-06-22 16:35:00|26470|26468|26468|26467|26470|26468|26459|26457|44200
1624380000000|2021-06-22 16:40:00|26469|26468|26461|26460|26472|26470|26460|26458|44577
1624380300000|2021-06-22 16:45:00|26462|26461|26458|26457|26476|26475|26457|26455|43068
1624380600000|2021-06-22 16:50:00|26459|26456|26471|26470|26479|26478|26457|26456|60759
1624380900000|2021-06-22 16:55:00|26470|26469|26458|26456|26474|26473|26453|26452|61877
1624381200000|2021-06-22 17:00:00|26457|26455|26450|26448|26459|26458|26438|26437|53983
1624381500000|2021-06-22 17:05:00|26449|26449|26444|26443|26455|26454|26441|26438|26559
1624381800000|2021-06-22 17:10:00|26446|26445|26437|26436|26457|26456|26437|26436|42149
1624382100000|2021-06-22 17:15:00|26436|26435|26434|26433|26442|26440|26425|26422|59828
1624382400000|2021-06-22 17:20:00|26433|26432|26453|26451|26453|26452|26429|26427|47351
1624382700000|2021-06-22 17:25:00|26454|26452|26455|26454|26468|26467|26450|26449|69555
1624383000000|2021-06-22 17:30:00|26456|26455|26469|26467|26470|26469|26450|26449|61009
1624383300000|2021-06-22 17:35:00|26468|26466|26471|26470|26477|26476|26461|26460|60164
1624383600000|2021-06-22 17:40:00|26470|26469|26462|26461|26477|26475|26461|26459|61466
1624383900000|2021-06-22 17:45:00|26463|26462|26456|26454|26468|26466|26453|26452|34135
1624384200000|2021-06-22 17:50:00|26457|26455|26463|26461|26468|26467|26457|26455|51667
1624384500000|2021-06-22 17:55:00|26462|26460|26459|26457|26465|26464|26454|26453|83245
1624384800000|2021-06-22 18:00:00|26460|26458|26459|26458|26469|26468|26448|26446|74330
1624385100000|2021-06-22 18:05:00|26458|26457|26456|26454|26462|26461|26447|26446|73138
1624385400000|2021-06-22 18:10:00|26454|26453|26460|26459|26467|26466|26452|26450|75964
1624385700000|2021-06-22 18:15:00|26459|26458|26463|26461|26466|26465|26452|26450|70520
1624386000000|2021-06-22 18:20:00|26462|26460|26453|26451|26464|26463|26444|26443|47888
1624386300000|2021-06-22 18:25:00|26452|26449|26452|26451|26462|26461|26446|26445|55684
1624386600000|2021-06-22 18:30:00|26451|26450|26472|26470|26476|26475|26448|26448|72498
1624386900000|2021-06-22 18:35:00|26471|26469|26490|26489|26492|26491|26469|26467|76615
1624387200000|2021-06-22 18:40:00|26491|26491|26495|26493|26499|26498|26486|26485|98397
1624387500000|2021-06-22 18:45:00|26494|26492|26483|26482|26502|26501|26477|26476|239735
1624387800000|2021-06-22 18:50:00|26484|26483|26497|26495|26497|26495|26478|26477|67042
1624388100000|2021-06-22 18:55:00|26498|26496|26513|26512|26515|26514|26494|26493|135854
1624388400000|2021-06-22 19:00:00|26512|26511|26525|26524|26527|26526|26507|26506|124846
1624388700000|2021-06-22 19:05:00|26526|26525|26524|26523|26528|26527|26518|26517|119620
1624389000000|2021-06-22 19:10:00|26523|26522|26553|26552|26554|26552|26523|26522|272781
1624389300000|2021-06-22 19:15:00|26555|26554|26543|26541|26564|26563|26542|26541|194916
1624389600000|2021-06-22 19:20:00|26544|26543|26570|26569|26573|26572|26543|26542|113769
1624389900000|2021-06-22 19:25:00|26569|26568|26565|26564|26580|26579|26561|26560|142538
1624390200000|2021-06-22 19:30:00|26566|26565|26563|26562|26574|26573|26547|26546|234911
1624390500000|2021-06-22 19:35:00|26562|26561|26562|26561|26564|26563|26547|26546|111237
1624390800000|2021-06-22 19:40:00|26563|26562|26529|26528|26564|26563|26529|26528|164759
1624391100000|2021-06-22 19:45:00|26530|26529|26536|26534|26544|26543|26522|26521|227190
1624391400000|2021-06-22 19:50:00|26535|26533|26558|26556|26560|26558|26518|26514|450139
1624391700000|2021-06-22 19:55:00|26559|26557|26552|26547|26559|26557|26512|26511|457895
1624392000000|2021-06-22 20:00:00|26551|26551|26556|26547|26559|26551|26551|26521|2846294
1624392300000|2021-06-22 20:05:00|26554|26540|26551|26541|26554|26541|26547|26540|4470
1624392600000|2021-06-22 20:10:00|26554|26550|26554|26543|26554|26550|26551|26541|5502
1624392900000|2021-06-22 20:15:00|26556|26546|26552|26549|26559|26549|26552|26546|1489
1624393200000|2021-06-22 20:20:00|26556|26550|26556|26551|26556|26551|26551|26549|1463
1624393500000|2021-06-22 20:25:00|26555|26549|26560|26549|26560|26549|26555|26549|754
1624393800000|2021-06-22 20:30:00|26565|26551|26575|26565|26575|26565|26565|26551|2794
1624394100000|2021-06-22 20:35:00|26580|26570|26570|26560|26580|26571|26570|26551|2333
1624394400000|2021-06-22 20:40:00|26574|26563|26575|26565|26575|26565|26574|26563|341
1624394700000|2021-06-22 20:45:00||26573||26565||26573||26565|1056
1624395000000|2021-06-22 20:50:00||26564||26564||26564||26564|1570
1624395300000|2021-06-22 20:55:00|26574|26570|26574|26570|26574|26570|26574|26570|358
1624395600000|2021-06-22 21:00:00|26580|26564|26580|26575|26580|26575|26580|26564|1683
1624395900000|2021-06-22 21:05:00|26585|26579|26582|26575|26585|26583|26582|26575|1363
1624396200000|2021-06-22 21:10:00|26584|26578|26584|26578|26584|26578|26584|26578|156
1624396500000|2021-06-22 21:15:00|||||||||2594
1624396800000|2021-06-22 21:20:00|26580|26575|26580|26575|26580|26575|26580|26575|419
1624397100000|2021-06-22 21:25:00|||||||||224
1624397400000|2021-06-22 21:30:00|||||||||69
1624397700000|2021-06-22 21:35:00|26584|26570|26584|26570|26584|26570|26584|26570|1997
1624398000000|2021-06-22 21:40:00|||||||||139
1624398300000|2021-06-22 21:45:00|||||||||124
1624398600000|2021-06-22 21:50:00|26585|26560|26575|26560|26585|26584|26575|26560|1553
1624398900000|2021-06-22 21:55:00|26580||26580||26580||26580||159
1624399200000|2021-06-22 22:00:00|||||||||405
1624399500000|2021-06-22 22:05:00|26575|26561|26575|26561|26575|26561|26575|26561|217
1624399800000|2021-06-22 22:10:00|26580||26580||26580||26580||73
1624400100000|2021-06-22 22:15:00|||||||||195
1624400400000|2021-06-22 22:20:00|26585|26575|26585|26575|26585|26575|26580|26575|415
1624400700000|2021-06-22 22:25:00|||||||||149
1624401000000|2021-06-22 22:30:00|||||||||330
1624401300000|2021-06-22 22:35:00|26584|26580|26584|26580|26584|26580|26580|26580|305
1624401600000|2021-06-22 22:40:00|26582|26576|26582|26575|26582|26581|26582|26575|951
1624401900000|2021-06-22 22:45:00|||||||||58
1624402200000|2021-06-22 22:50:00|26584||26584||26584||26584||533
1624402500000|2021-06-22 22:55:00|26582||26582||26582||26582||58
1624402800000|2021-06-22 23:00:00|||||||||20
1624403100000|2021-06-22 23:05:00|26584||26584||26584||26584||341
1624403400000|2021-06-22 23:10:00||26580||26575||26580||26575|132
1624403700000|2021-06-22 23:15:00|26585|26583|26589|26575|26589|26583|26585|26575|1557
1624404000000|2021-06-22 23:20:00|26588||26588||26588||26588||7
1624404300000|2021-06-22 23:25:00|26587||26587||26587||26587||430
1624404600000|2021-06-22 23:30:00||26576||26580||26580||26575|88
1624404900000|2021-06-22 23:35:00|26590|26575|26590|26582|26590|26582|26590|26575|824
1624405200000|2021-06-22 23:40:00|26587|26583|26593|26583|26593|26585|26587|26583|470
1624405500000|2021-06-22 23:45:00|26598|26586|26598|26586|26598|26586|26598|26586|445
1624405800000|2021-06-22 23:50:00|26599|26594|26597|26590|26599|26597|26597|26583|676
1624406100000|2021-06-22 23:55:00|26599|26592|26599|26590|26600|26592|26599|26590|1462
1624435200000|2021-06-23 08:00:00|26629|26589|26619|26600|26662|26611|26600|26575|1100
1624435500000|2021-06-23 08:05:00|26612|26591|26600|26575|26612|26600|26600|26575|1842
1624435800000|2021-06-23 08:10:00|26580|26580|26600|26576|26600|26580|26580|26575|726
1624436100000|2021-06-23 08:15:00|26612|26580|26640|26600|26640|26602|26612|26580|737
1624436400000|2021-06-23 08:20:00|||||||||44
1624436700000|2021-06-23 08:25:00||26606||26599||26629||26580|324
1624437000000|2021-06-23 08:30:00|26628|26628|26594|26580|26640|26628|26594|26580|2397
1624437300000|2021-06-23 08:35:00|26595|26579|26594|26560|26595|26579|26594|26560|139
1624437600000|2021-06-23 08:40:00|26595|26567|26595|26563|26595|26567|26595|26560|475
1624437900000|2021-06-23 08:45:00||26579||26579||26579||26579|205
1624438200000|2021-06-23 08:50:00|26637|26563|26637|26563|26637|26563|26637|26563|420
1624438500000|2021-06-23 08:55:00|26616|26579|26637|26563|26637|26579|26616|26563|128
1624438800000|2021-06-23 09:00:00|||||||||91
1624439100000|2021-06-23 09:05:00|||||||||9
1624439400000|2021-06-23 09:10:00|26605|26568|26637|26551|26637|26568|26562|26551|1322
1624439700000|2021-06-23 09:15:00||26572||26555||26572||26551|86
1624440000000|2021-06-23 09:20:00||26552||26560||26563||26552|5
1624440300000|2021-06-23 09:25:00|26608|26557|26637|26551|26637|26561|26585|26551|146
1624440600000|2021-06-23 09:30:00|||||||||48
1624440900000|2021-06-23 09:35:00||26579||26579||26579||26579|25
1624441200000|2021-06-23 09:40:00|26594|26572|26637|26551|26637|26572|26588|26551|287
1624441500000|2021-06-23 09:45:00|||||||||36
1624441800000|2021-06-23 09:50:00|26636|26589|26600|26551|26636|26589|26600|26551|498
1624442100000|2021-06-23 09:55:00|26595||26600||26600||26595||15
1624442400000|2021-06-23 10:00:00|||||||||5
1624442700000|2021-06-23 10:05:00|26599|26553|26599|26551|26599|26553|26599|26551|79
1624443000000|2021-06-23 10:10:00|26600|26552|26600|26560|26600|26582|26600|26552|1102
1624443300000|2021-06-23 10:15:00|26599|26553|26600|26559|26600|26560|26599|26553|227
1624443600000|2021-06-23 10:20:00|26636|26560|26636|26574|26636|26600|26600|26559|1245
1624443900000|2021-06-23 10:25:00||26600||26600||26615||26574|440
1624444200000|2021-06-23 10:30:00||26599||26600||26600||26599|39
1624444500000|2021-06-23 10:35:00||26599||26600||26600||26599|39
1624444800000|2021-06-23 10:40:00|26632|26601|26636|26602|26636|26619|26632|26600|189
1624445100000|2021-06-23 10:45:00||26603||26602||26604||26602|35
1624445400000|2021-06-23 10:50:00|26637|26615|26650|26603|26666|26622|26637|26602|1292
1624445700000|2021-06-23 10:55:00|26647|26601|26637|26600|26647|26621|26621|26600|341
1624446000000|2021-06-23 11:00:00|26636|26615|26640|26620|26645|26635|26635|26615|2667
1624446300000|2021-06-23 11:05:00|26639|26610|26639|26623|26645|26639|26628|26610|5445
1624446600000|2021-06-23 11:10:00|26638|26625|26626|26618|26639|26625|26615|26602|3586
1624446900000|2021-06-23 11:15:00|26625|26612|26620|26611|26626|26620|26615|26605|2459
1624447200000|2021-06-23 11:20:00|26619|26612|26554|26516|26620|26612|26540|26505|12272
1624447500000|2021-06-23 11:25:00|26555|26530|26569|26550|26599|26551|26555|26530|1033
1624447800000|2021-06-23 11:30:00|26574|26555|26636|26607|26636|26630|26574|26555|23739
1624448100000|2021-06-23 11:35:00|26635|26618|26617|26592|26636|26631|26600|26588|11310
1624448400000|2021-06-23 11:40:00|26616|26600|26624|26613|26624|26613|26613|26592|1998
1624448700000|2021-06-23 11:45:00|26632|26615|26636|26624|26636|26627|26618|26606|3109
1624449000000|2021-06-23 11:50:00|26634|26626|26660|26650|26660|26650|26630|26626|2930
1624449300000|2021-06-23 11:55:00|26659|26644|26632|26625|26660|26644|26632|26625|2376
1624449600000|2021-06-23 12:00:00|26631|26622|26620|26609|26631|26622|26618|26606|1902
1624449900000|2021-06-23 12:05:00|26619|26606|26618|26608|26619|26610|26607|26606|2336
1624450200000|2021-06-23 12:10:00|26620|26611|26649|26636|26649|26636|26620|26611|3730
1624450500000|2021-06-23 12:15:00|26645|26635|26647|26625|26650|26645|26629|26607|5292
1624450800000|2021-06-23 12:20:00|26636|26626|26616|26606|26647|26626|26614|26606|5644
1624451100000|2021-06-23 12:25:00|26622|26607|26635|26600|26647|26619|26617|26600|2470
1624451400000|2021-06-23 12:30:00|26647|26610|26618|26605|26647|26634|26610|26600|6306
1624451700000|2021-06-23 12:35:00|26619|26612|26627|26605|26627|26612|26614|26605|1498
1624452000000|2021-06-23 12:40:00|26620|26613|26614|26610|26620|26614|26608|26600|5879
1624452300000|2021-06-23 12:45:00|26616|26611|26623|26607|26646|26621|26610|26605|5785
1624452600000|2021-06-23 12:50:00|26619|26605|26629|26626|26646|26629|26614|26605|3383
1624452900000|2021-06-23 12:55:00|26633|26625|26643|26630|26644|26631|26626|26606|5557
1624453200000|2021-06-23 13:00:00|26642|26632|26635|26610|26643|26640|26621|26610|3813
1624453500000|2021-06-23 13:05:00|26637|26625|26632|26624|26648|26637|26626|26610|5257
1624453800000|2021-06-23 13:10:00|26630|26616|26635|26620|26635|26620|26615|26606|5358
1624454100000|2021-06-23 13:15:00|26621|26610|26610|26601|26625|26621|26605|26601|6275
1624454400000|2021-06-23 13:20:00|26606|26600|26625|26610|26625|26610|26604|26600|2864
1624454700000|2021-06-23 13:25:00|26613|26606|26555|26550|26625|26606|26540|26525|33897
1624455000000|2021-06-23 13:30:00|26551|26545|26640|26636|26640|26637|26524|26521|749355
1624455300000|2021-06-23 13:35:00|26639|26637|26587|26584|26684|26682|26587|26584|322436
1624455600000|2021-06-23 13:40:00|26589|26586|26603|26601|26607|26606|26558|26555|159166
1624455900000|2021-06-23 13:45:00|26602|26600|26593|26590|26607|26605|26560|26558|182749
1624456200000|2021-06-23 13:50:00|26594|26592|26544|26542|26597|26596|26524|26523|163094
1624456500000|2021-06-23 13:55:00|26545|26543|26617|26616|26618|26616|26544|26542|136322
1624456800000|2021-06-23 14:00:00|26616|26615|26585|26582|26637|26636|26571|26570|219489
1624457100000|2021-06-23 14:05:00|26584|26580|26591|26589|26602|26600|26572|26571|87528
1624457400000|2021-06-23 14:10:00|26590|26588|26583|26582|26597|26595|26556|26554|123473
1624457700000|2021-06-23 14:15:00|26585|26583|26592|26589|26615|26614|26576|26573|149877
1624458000000|2021-06-23 14:20:00|26593|26591|26557|26555|26595|26593|26543|26542|142906
1624458300000|2021-06-23 14:25:00|26556|26556|26547|26544|26562|26560|26534|26533|98000
1624458600000|2021-06-23 14:30:00|26546|26543|26523|26522|26546|26543|26507|26506|133863
1624458900000|2021-06-23 14:35:00|26524|26523|26494|26492|26525|26524|26488|26486|243631
1624459200000|2021-06-23 14:40:00|26492|26491|26512|26511|26520|26519|26492|26491|114467
1624459500000|2021-06-23 14:45:00|26511|26510|26498|26496|26519|26517|26486|26484|111602
1624459800000|2021-06-23 14:50:00|26499|26497|26493|26492|26510|26508|26485|26485|94204
1624460100000|2021-06-23 14:55:00|26494|26493|26488|26486|26494|26493|26464|26462|99460
1624460400000|2021-06-23 15:00:00|26489|26488|26458|26456|26498|26496|26446|26445|142359
1624460700000|2021-06-23 15:05:00|26457|26454|26470|26469|26482|26481|26444|26443|63168
1624461000000|2021-06-23 15:10:00|26469|26468|26496|26495|26496|26495|26458|26457|68835
1624461300000|2021-06-23 15:15:00|26498|26496|26494|26493|26503|26502|26488|26487|56271
1624461600000|2021-06-23 15:20:00|26493|26492|26503|26501|26507|26506|26491|26490|92112
1624461900000|2021-06-23 15:25:00|26502|26502|26524|26523|26524|26523|26493|26493|82399
1624462200000|2021-06-23 15:30:00|26523|26522|26514|26512|26530|26529|26509|26508|80776
1624462500000|2021-06-23 15:35:00|26515|26513|26539|26537|26545|26543|26513|26512|60164
1624462800000|2021-06-23 15:40:00|26538|26538|26557|26556|26563|26562|26536|26535|80537
1624463100000|2021-06-23 15:45:00|26558|26557|26554|26553|26561|26560|26551|26550|54688
1624463400000|2021-06-23 15:50:00|26556|26554|26548|26547|26556|26555|26537|26536|83162
1624463700000|2021-06-23 15:55:00|26549|26548|26536|26534|26550|26549|26534|26532|45752
1624464000000|2021-06-23 16:00:00|26535|26535|26517|26515|26537|26536|26514|26512|61323
1624464300000|2021-06-23 16:05:00|26515|26514|26527|26525|26535|26533|26515|26514|48258
1624464600000|2021-06-23 16:10:00|26528|26526|26504|26502|26530|26529|26499|26498|48000
1624464900000|2021-06-23 16:15:00|26503|26501|26495|26494|26508|26507|26494|26493|40674
1624465200000|2021-06-23 16:20:00|26496|26495|26495|26494|26512|26511|26494|26493|73896
1624465500000|2021-06-23 16:25:00|26494|26493|26497|26495|26508|26507|26494|26493|48017
1624465800000|2021-06-23 16:30:00|26495|26494|26480|26478|26498|26497|26478|26477|50661
1624466100000|2021-06-23 16:35:00|26479|26479|26452|26450|26480|26479|26446|26445|98987
1624466400000|2021-06-23 16:40:00|26451|26449|26495|26494|26495|26494|26443|26441|99718
1624466700000|2021-06-23 16:45:00|26494|26493|26514|26512|26514|26513|26492|26491|86140
1624467000000|2021-06-23 16:50:00|26515|26513|26513|26513|26525|26524|26513|26512|90928
1624467300000|2021-06-23 16:55:00|26512|26512|26492|26491|26517|26516|26491|26490|53668
1624467600000|2021-06-23 17:00:00|26494|26493|26501|26500|26507|26505|26477|26476|88096
1624467900000|2021-06-23 17:05:00|26502|26501|26495|26494|26503|26502|26489|26487|56921
1624468200000|2021-06-23 17:10:00|26494|26493|26521|26520|26523|26521|26493|26492|146079
1624468500000|2021-06-23 17:15:00|26520|26521|26552|26551|26552|26551|26520|26520|118229
1624468800000|2021-06-23 17:20:00|26551|26550|26550|26549|26561|26560|26542|26541|73048
1624469100000|2021-06-23 17:25:00|26551|26550|26551|26549|26553|26552|26541|26540|24297
1624469400000|2021-06-23 17:30:00|26550|26547|26542|26541|26554|26553|26540|26539|30771
1624469700000|2021-06-23 17:35:00|26543|26540|26520|26518|26543|26542|26519|26518|43300
1624470000000|2021-06-23 17:40:00|26521|26519|26517|26515|26533|26530|26515|26514|27213
1624470300000|2021-06-23 17:45:00|26516|26514|26510|26508|26519|26518|26503|26502|37680
1624470600000|2021-06-23 17:50:00|26509|26509|26519|26517|26524|26523|26508|26507|23878
1624470900000|2021-06-23 17:55:00|26520|26519|26528|26527|26530|26530|26518|26516|37575
1624471200000|2021-06-23 18:00:00|26527|26526|26513|26511|26532|26530|26507|26500|63118
1624471500000|2021-06-23 18:05:00|26512|26510|26513|26511|26522|26521|26511|26510|29779
1624471800000|2021-06-23 18:10:00|26512|26512|26511|26510|26516|26515|26503|26502|42452
1624472100000|2021-06-23 18:15:00|26510|26509|26500|26498|26510|26509|26486|26485|61121
1624472400000|2021-06-23 18:20:00|26499|26499|26491|26489|26503|26502|26488|26486|49914
1624472700000|2021-06-23 18:25:00|26492|26490|26494|26492|26506|26504|26489|26487|59649
1624473000000|2021-06-23 18:30:00|26492|26491|26514|26513|26515|26513|26484|26483|76637
1624473300000|2021-06-23 18:35:00|26515|26514|26533|26532|26537|26536|26514|26513|62953
1624473600000|2021-06-23 18:40:00|26534|26533|26528|26525|26535|26534|26519|26518|41445
1624473900000|2021-06-23 18:45:00|26527|26524|26529|26527|26536|26534|26522|26521|32949
1624474200000|2021-06-23 18:50:00|26528|26528|26530|26528|26536|26535|26521|26520|47131
1624474500000|2021-06-23 18:55:00|26529|26527|26526|26523|26533|26532|26515|26514|92933
1624474800000|2021-06-23 19:00:00|26525|26524|26515|26514|26533|26532|26512|26511|37124
1624475100000|2021-06-23 19:05:00|26514|26513|26513|26511|26516|26515|26502|26500|59681
1624475400000|2021-06-23 19:10:00|26514|26512|26534|26533|26534|26534|26513|26512|57366
1624475700000|2021-06-23 19:15:00|26533|26532|26540|26538|26541|26540|26524|26523|79545
1624476000000|2021-06-23 19:20:00|26539|26539|26539|26537|26543|26542|26533|26532|44950
1624476300000|2021-06-23 19:25:00|26538|26538|26557|26556|26563|26561|26535|26534|136811
1624476600000|2021-06-23 19:30:00|26556|26555|26551|26549|26563|26561|26544|26543|84953
1624476900000|2021-06-23 19:35:00|26552|26550|26551|26550|26556|26555|26534|26533|101428
1624477200000|2021-06-23 19:40:00|26552|26549|26550|26549|26554|26553|26538|26537|97070
1624477500000|2021-06-23 19:45:00|26549|26548|26534|26533|26563|26562|26528|26527|151960
1624477800000|2021-06-23 19:50:00|26533|26532|26529|26528|26542|26541|26515|26514|229484
1624478100000|2021-06-23 19:55:00|26530|26529|26528|26527|26532|26531|26509|26508|423588
1624478400000|2021-06-23 20:00:00|26524|26500|26528|26512|26528|26525|26524|26499|2244138
1624478700000|2021-06-23 20:05:00|26525|26513|26525|26512|26525|26513|26525|26512|260
1624479000000|2021-06-23 20:10:00|26524|26511|26525|26511|26525|26511|26524|26511|1282
1624479300000|2021-06-23 20:15:00|26520|26513|26520|26511|26520|26513|26520|26511|800
1624479600000|2021-06-23 20:20:00|26525|26512|26525|26515|26525|26515|26525|26512|374
1624479900000|2021-06-23 20:25:00|26520|26511|26520|26511|26524|26511|26515|26511|1316
1624480200000|2021-06-23 20:30:00|26525|26512|26525|26511|26525|26512|26525|26511|1353
1624480500000|2021-06-23 20:35:00|26518|26512|26515|26511|26525|26512|26515|26511|362
1624480800000|2021-06-23 20:40:00|26522|26515|26522|26511|26522|26515|26515|26511|2563
1624481100000|2021-06-23 20:45:00|26525|26513|26525|26512|26525|26513|26525|26512|50
1624481400000|2021-06-23 20:50:00|||||||||242
1624481700000|2021-06-23 20:55:00|26524||26524||26524||26524||31
1624482000000|2021-06-23 21:00:00|||||||||114
1624482300000|2021-06-23 21:05:00|||||||||45
1624482600000|2021-06-23 21:10:00||26516||26516||26516||26516|971
1624482900000|2021-06-23 21:15:00|||||||||670
1624483200000|2021-06-23 21:20:00|||||||||38
1624483500000|2021-06-23 21:25:00||26518||26518||26518||26518|1064
1624483800000|2021-06-23 21:30:00|26525|26520|26524|26520|26525|26524|26524|26520|811
1624484100000|2021-06-23 21:35:00|26520|26518|26525|26518|26525|26518|26520|26518|1092
1624484400000|2021-06-23 21:40:00|||||||||85
1624484700000|2021-06-23 21:45:00|||||||||20
1624485000000|2021-06-23 21:50:00|||||||||547
1624485300000|2021-06-23 21:55:00|||||||||278
1624485600000|2021-06-23 22:00:00|26526|26522|26533|26528|26533|26528|26526|26522|2127
1624485900000|2021-06-23 22:05:00|26535|26530|26539|26531|26539|26535|26535|26530|196
1624486200000|2021-06-23 22:10:00|||||||||313
1624486500000|2021-06-23 22:15:00||26528||26528||26528||26528|496
1624486800000|2021-06-23 22:20:00|||||||||12
1624487100000|2021-06-23 22:25:00||26518||26518||26518||26518|158
1624487400000|2021-06-23 22:30:00|||||||||6
1624487700000|2021-06-23 22:35:00||26519||26519||26519||26519|4
1624488000000|2021-06-23 22:40:00||26520||26520||26520||26520|3
1624488300000|2021-06-23 22:45:00||26521||26521||26521||26521|0
1624488600000|2021-06-23 22:50:00|||||||||70
1624488900000|2021-06-23 22:55:00|26536|26525|26536|26530|26536|26530|26536|26525|153
1624489200000|2021-06-23 23:00:00|||||||||323
1624489500000|2021-06-23 23:05:00|26535|26525|26535|26525|26539|26525|26535|26525|4
1624489800000|2021-06-23 23:10:00|26534||26535||26535||26530||1
1624490100000|2021-06-23 23:15:00|26529||26539||26539||26529||325
1624490400000|2021-06-23 23:20:00|||||||||28
1624490700000|2021-06-23 23:25:00|||||||||3
1624491000000|2021-06-23 23:30:00||26535||26530||26535||26530|489
1624491300000|2021-06-23 23:35:00|26540|26531|26550|26536|26550|26536|26540|26531|322
1624491600000|2021-06-23 23:40:00||26535||26535||26536||26531|115
1624491900000|2021-06-23 23:45:00|||||||||60
1624492200000|2021-06-23 23:50:00|26541||26548||26548||26541||81
1624492500000|2021-06-23 23:55:00|26550|26531|26550|26531|26550|26540|26550|26531|453
1624521600000|2021-06-24 08:00:00|26592|26591|26688|26600|26688|26600|26588|26548|749
1624521900000|2021-06-24 08:05:00||26637||26600||26637||26600|151
1624522200000|2021-06-24 08:10:00||26601||26601||26601||26601|248
1624522500000|2021-06-24 08:15:00|26687||26684||26687||26684||725
1624522800000|2021-06-24 08:20:00|26683|26650|26680|26601|26683|26650|26680|26601|170
1624523100000|2021-06-24 08:25:00|26640||26680||26680||26640||373
1624523400000|2021-06-24 08:30:00||26610||26601||26610||26601|150
1624523700000|2021-06-24 08:35:00|26676|26660|26677|26601|26677|26660|26634|26601|1679
1624524000000|2021-06-24 08:40:00||26616||26640||26645||26614|100
1624524300000|2021-06-24 08:45:00|||||||||14
1624524600000|2021-06-24 08:50:00||26641||26642||26645||26640|115
1624524900000|2021-06-24 08:55:00|||||||||27
1624525200000|2021-06-24 09:00:00||26643||26643||26643||26643|23
1624525500000|2021-06-24 09:05:00|26682|26658|26688|26643|26688|26658|26681|26643|166
1624525800000|2021-06-24 09:10:00||26650||26650||26650||26650|21
1624526100000|2021-06-24 09:15:00||26660||26660||26660||26660|23
1624526400000|2021-06-24 09:20:00|26691|26688|26710|26688|26710|26691|26691|26688|942
1624526700000|2021-06-24 09:25:00|26700|26660|26687|26660|26710|26660|26687|26660|1155
1624527000000|2021-06-24 09:30:00||26670||26671||26671||26670|272
1624527300000|2021-06-24 09:35:00|26699|26675|26698|26673|26699|26687|26698|26672|1623
1624527600000|2021-06-24 09:40:00|26695|26672|26698|26672|26698|26672|26695|26672|29
1624527900000|2021-06-24 09:45:00|26699|26675|26710|26672|26710|26699|26698|26672|4925
1624528200000|2021-06-24 09:50:00||26660||26670||26670||26660|601
1624528500000|2021-06-24 09:55:00||26663||26672||26672||26663|54
1624528800000|2021-06-24 10:00:00|26700|26695|26698|26680|26700|26695|26695|26672|189
1624529100000|2021-06-24 10:05:00|26710||26700||26710||26700||33
1624529400000|2021-06-24 10:10:00|26710|26690|26710|26700|26710|26700|26710|26690|810
1624529700000|2021-06-24 10:15:00|26700|26680|26699|26680|26710|26680|26680|26660|916
1624530000000|2021-06-24 10:20:00|26710||26708||26710||26708||9
1624530300000|2021-06-24 10:25:00|||||||||25
1624530600000|2021-06-24 10:30:00|26710||26708||26710||26706||1
1624530900000|2021-06-24 10:35:00|26700|26672|26693|26660|26700|26672|26690|26660|483
1624531200000|2021-06-24 10:40:00|||||||||21
1624531500000|2021-06-24 10:45:00||26672||26680||26680||26660|46
1624531800000|2021-06-24 10:50:00|26688|26672|26693|26670|26693|26672|26688|26660|247
1624532100000|2021-06-24 10:55:00|26692|26672|26692|26670|26692|26680|26684|26670|207
1624532400000|2021-06-24 11:00:00|26680|26675|26679|26660|26690|26679|26677|26660|2308
1624532700000|2021-06-24 11:05:00|26670|26666|26666|26660|26679|26670|26666|26660|1276
1624533000000|2021-06-24 11:10:00|26670|26652|26643|26640|26670|26655|26643|26640|1870
1624533300000|2021-06-24 11:15:00|26650|26642|26660|26655|26666|26655|26646|26630|1378
1624533600000|2021-06-24 11:20:00|26666||26683||26683||26666||300
1624533900000|2021-06-24 11:25:00|26682|26660|26668|26655|26683|26665|26667|26655|646
1624534200000|2021-06-24 11:30:00|26683|26650|26663|26650|26683|26650|26660|26650|638
1624534500000|2021-06-24 11:35:00|26666|26661|26679|26652|26683|26666|26666|26651|2120
1624534800000|2021-06-24 11:40:00|26674|26654|26668|26654|26675|26660|26668|26654|194
1624535100000|2021-06-24 11:45:00|26672|26656|26672|26660|26672|26660|26672|26656|923
1624535400000|2021-06-24 11:50:00|26670|26661|26672|26661|26672|26661|26670|26661|410
1624535700000|2021-06-24 11:55:00|26661|26660|26673|26663|26683|26664|26660|26654|1555
1624536000000|2021-06-24 12:00:00|26674|26661|26690|26670|26693|26686|26674|26661|4184
1624536300000|2021-06-24 12:05:00|26684|26671|26689|26667|26690|26681|26681|26667|438
1624536600000|2021-06-24 12:10:00|26690|26670|26687|26670|26690|26685|26683|26670|1053
1624536900000|2021-06-24 12:15:00|26685|26671|26685|26670|26685|26671|26685|26670|621
1624537200000|2021-06-24 12:20:00||26675||26675||26675||26675|282
1624537500000|2021-06-24 12:25:00|26683|26678|26670|26665|26683|26678|26670|26660|2120
1624537800000|2021-06-24 12:30:00|26669|26660|26650|26630|26669|26660|26648|26630|2661
1624538100000|2021-06-24 12:35:00|26649|26637|26666|26651|26683|26665|26649|26637|4767
1624538400000|2021-06-24 12:40:00||26653||26654||26654||26653|1040
1624538700000|2021-06-24 12:45:00|26671|26652|26658|26648|26671|26658|26658|26648|2190
1624539000000|2021-06-24 12:50:00|26657|26640|26657|26642|26657|26642|26642|26640|2930
1624539300000|2021-06-24 12:55:00|26654|26643|26653|26650|26654|26650|26648|26643|679
1624539600000|2021-06-24 13:00:00|26657|26651|26655|26650|26664|26654|26652|26650|780
1624539900000|2021-06-24 13:05:00|26658|26651|26658|26650|26658|26653|26655|26650|877
1624540200000|2021-06-24 13:10:00|26656|26640|26664|26650|26664|26653|26653|26640|2701
1624540500000|2021-06-24 13:15:00|26658|26653|26670|26666|26674|26666|26658|26650|3430
1624540800000|2021-06-24 13:20:00|26674|26665|26670|26660|26674|26667|26655|26645|1844
1624541100000|2021-06-24 13:25:00|26669|26645|26650|26589|26670|26647|26587|26578|17693
1624541400000|2021-06-24 13:30:00|26639|26600|26642|26638|26672|26669|26552|26547|605412
1624541700000|2021-06-24 13:35:00|26647|26639|26699|26697|26724|26722|26640|26636|255816
1624542000000|2021-06-24 13:40:00|26700|26699|26726|26724|26744|26742|26700|26698|184388
1624542300000|2021-06-24 13:45:00|26727|26725|26670|26668|26736|26735|26665|26663|149451
1624542600000|2021-06-24 13:50:00|26671|26670|26651|26649|26692|26691|26641|26640|121145
1624542900000|2021-06-24 13:55:00|26650|26650|26681|26678|26681|26679|26629|26626|150239
1624543200000|2021-06-24 14:00:00|26682|26679|26681|26679|26695|26694|26642|26640|180479
1624543500000|2021-06-24 14:05:00|26682|26680|26694|26692|26703|26700|26655|26653|244048
1624543800000|2021-06-24 14:10:00|26693|26691|26683|26681|26699|26698|26670|26669|85460
1624544100000|2021-06-24 14:15:00|26684|26682|26711|26710|26733|26732|26682|26681|182383
1624544400000|2021-06-24 14:20:00|26713|26709|26707|26705|26729|26728|26705|26703|95618
1624544700000|2021-06-24 14:25:00|26708|26706|26734|26733|26734|26733|26708|26706|72125
1624545000000|2021-06-24 14:30:00|26733|26731|26725|26723|26741|26740|26713|26712|99662
1624545300000|2021-06-24 14:35:00|26724|26724|26747|26745|26748|26747|26722|26721|86321
1624545600000|2021-06-24 14:40:00|26746|26744|26729|26728|26756|26755|26729|26728|121351
1624545900000|2021-06-24 14:45:00|26730|26729|26678|26677|26730|26729|26675|26674|141435
1624546200000|2021-06-24 14:50:00|26679|26678|26677|26674|26683|26682|26654|26653|190286
1624546500000|2021-06-24 14:55:00|26678|26675|26685|26684|26718|26717|26675|26673|194421
1624546800000|2021-06-24 15:00:00|26686|26685|26680|26679|26696|26695|26675|26673|71346
1624547100000|2021-06-24 15:05:00|26679|26678|26682|26680|26687|26685|26671|26670|84131
1624547400000|2021-06-24 15:10:00|26683|26681|26704|26702|26705|26704|26680|26679|102747
1624547700000|2021-06-24 15:15:00|26703|26703|26731|26730|26732|26731|26703|26702|116919
1624548000000|2021-06-24 15:20:00|26732|26731|26721|26719|26735|26733|26695|26694|84110
1624548300000|2021-06-24 15:25:00|26720|26718|26724|26722|26727|26726|26715|26714|51822
1624548600000|2021-06-24 15:30:00|26723|26723|26712|26711|26728|26727|26706|26705|59280
1624548900000|2021-06-24 15:35:00|26713|26712|26688|26687|26723|26722|26685|26683|100503
1624549200000|2021-06-24 15:40:00|26689|26686|26694|26692|26698|26697|26682|26680|71837
1624549500000|2021-06-24 15:45:00|26693|26693|26718|26716|26719|26717|26686|26685|91449
1624549800000|2021-06-24 15:50:00|26717|26717|26704|26703|26719|26718|26703|26702|46463
1624550100000|2021-06-24 15:55:00|26703|26702|26716|26715|26719|26718|26700|26698|45339
1624550400000|2021-06-24 16:00:00|26715|26714|26732|26730|26732|26730|26712|26711|55315
1624550700000|2021-06-24 16:05:00|26731|26731|26758|26756|26758|26757|26729|26728|83832
1624551000000|2021-06-24 16:10:00|26759|26757|26782|26781|26785|26784|26758|26757|157364
1624551300000|2021-06-24 16:15:00|26783|26782|26762|26761|26783|26782|26761|26760|83030
1624551600000|2021-06-24 16:20:00|26763|26762|26762|26760|26782|26781|26761|26760|56798
1624551900000|2021-06-24 16:25:00|26761|26758|26746|26744|26762|26761|26744|26743|74563
1624552200000|2021-06-24 16:30:00|26747|26745|26733|26732|26749|26748|26729|26727|58931
1624552500000|2021-06-24 16:35:00|26734|26731|26735|26734|26740|26739|26726|26725|86313
1624552800000|2021-06-24 16:40:00|26734|26733|26726|26724|26740|26739|26723|26722|52970
1624553100000|2021-06-24 16:45:00|26725|26725|26683|26682|26733|26732|26681|26680|93022
1624553400000|2021-06-24 16:50:00|26682|26680|26663|26662|26683|26682|26653|26651|134973
1624553700000|2021-06-24 16:55:00|26662|26661|26643|26642|26663|26662|26636|26635|113275
1624554000000|2021-06-24 17:00:00|26644|26643|26675|26674|26677|26676|26640|26638|119992
1624554300000|2021-06-24 17:05:00|26674|26673|26665|26664|26677|26676|26658|26657|52486
1624554600000|2021-06-24 17:10:00|26664|26663|26675|26673|26675|26674|26652|26651|61061
1624554900000|2021-06-24 17:15:00|26674|26672|26641|26639|26677|26676|26637|26636|76494
1624555200000|2021-06-24 17:20:00|26640|26638|26649|26647|26650|26649|26622|26620|75265
1624555500000|2021-06-24 17:25:00|26650|26648|26659|26657|26665|26663|26643|26642|59157
1624555800000|2021-06-24 17:30:00|26658|26655|26647|26645|26658|26655|26638|26636|46133
1624556100000|2021-06-24 17:35:00|26648|26646|26640|26639|26652|26651|26631|26630|110324
1624556400000|2021-06-24 17:40:00|26641|26638|26629|26627|26653|26652|26622|26620|63818
1624556700000|2021-06-24 17:45:00|26632|26628|26632|26631|26639|26637|26622|26621|94016
1624557000000|2021-06-24 17:50:00|26633|26632|26654|26651|26654|26652|26621|26620|105827
1624557300000|2021-06-24 17:55:00|26652|26650|26643|26642|26654|26653|26640|26638|77331
1624557600000|2021-06-24 18:00:00|26642|26641|26643|26641|26648|26646|26636|26635|47922
1624557900000|2021-06-24 18:05:00|26642|26642|26644|26643|26649|26648|26637|26635|42644
1624558200000|2021-06-24 18:10:00|26643|26642|26639|26637|26656|26655|26634|26633|69814
1624558500000|2021-06-24 18:15:00|26637|26636|26635|26634|26639|26637|26624|26623|61338
1624558800000|2021-06-24 18:20:00|26634|26633|26644|26643|26650|26649|26630|26629|52085
1624559100000|2021-06-24 18:25:00|26643|26642|26641|26640|26648|26647|26640|26639|37795
1624559400000|2021-06-24 18:30:00|26642|26641|26651|26650|26652|26651|26632|26631|69976
1624559700000|2021-06-24 18:35:00|26652|26651|26653|26651|26654|26653|26647|26646|38887
1624560000000|2021-06-24 18:40:00|26651|26650|26659|26658|26661|26660|26649|26648|36755
1624560300000|2021-06-24 18:45:00|26658|26657|26644|26643|26659|26658|26637|26636|59869
1624560600000|2021-06-24 18:50:00|26645|26644|26643|26642|26647|26646|26634|26633|57967
1624560900000|2021-06-24 18:55:00|26642|26641|26647|26645|26649|26647|26640|26639|44804
1624561200000|2021-06-24 19:00:00|26646|26644|26637|26635|26651|26650|26634|26633|73696
1624561500000|2021-06-24 19:05:00|26636|26634|26643|26641|26650|26649|26634|26633|51298
1624561800000|2021-06-24 19:10:00|26642|26642|26654|26653|26659|26658|26641|26640|58894
1624562100000|2021-06-24 19:15:00|26653|26652|26633|26632|26654|26653|26628|26627|58263
1624562400000|2021-06-24 19:20:00|26632|26631|26628|26627|26643|26642|26620|26619|75665
1624562700000|2021-06-24 19:25:00|26629|26628|26624|26622|26630|26629|26616|26615|54066
1624563000000|2021-06-24 19:30:00|26625|26623|26617|26615|26627|26626|26610|26609|81675
1624563300000|2021-06-24 19:35:00|26615|26614|26615|26613|26620|26618|26609|26608|113523
1624563600000|2021-06-24 19:40:00|26614|26614|26668|26667|26669|26667|26611|26610|229054
1624563900000|2021-06-24 19:45:00|26669|26668|26651|26649|26669|26668|26641|26640|169374
1624564200000|2021-06-24 19:50:00|26650|26648|26697|26695|26698|26696|26646|26643|273034
1624564500000|2021-06-24 19:55:00|26696|26694|26663|26661|26697|26695|26662|26661|421857
1624564800000|2021-06-24 20:00:00|26664|26650|26674|26660|26700|26663|26660|26650|2623589
1624565100000|2021-06-24 20:05:00|26667|26661|26673|26662|26673|26669|26667|26661|1969
1624565400000|2021-06-24 20:10:00|26670|26669|26673|26672|26680|26672|26670|26669|2082
1624565700000|2021-06-24 20:15:00||26669||26669||26669||26669|732
1624566000000|2021-06-24 20:20:00||26670||26670||26670||26670|205
1624566300000|2021-06-24 20:25:00|26672||26672||26672||26672||539
1624566600000|2021-06-24 20:30:00|26671|26671|26685|26675|26685|26680|26671|26671|3078
1624566900000|2021-06-24 20:35:00|26693|26678|26693|26675|26693|26682|26687|26675|878
1624567200000|2021-06-24 20:40:00|26697|26680|26735|26681|26735|26722|26697|26680|3002
1624567500000|2021-06-24 20:45:00|26730|26685|26730|26701|26730|26701|26730|26685|421
1624567800000|2021-06-24 20:50:00|26706|26706|26700|26695|26725|26706|26700|26681|4123
1624568100000|2021-06-24 20:55:00|26699|26700|26710|26700|26710|26700|26699|26700|1040
1624568400000|2021-06-24 21:00:00|26719|26710|26719|26710|26719|26710|26719|26710|308
1624568700000|2021-06-24 21:05:00|26708|26696|26708|26696|26708|26696|26708|26696|163
1624569000000|2021-06-24 21:10:00||26693||26695||26695||26693|133
1624569300000|2021-06-24 21:15:00|26700|26674|26700|26674|26700|26674|26700|26674|135
1624569600000|2021-06-24 21:20:00|26692|26676|26700|26674|26700|26676|26692|26674|669
1624569900000|2021-06-24 21:25:00||26678||26678||26678||26678|118
1624570200000|2021-06-24 21:30:00|26697|26680|26710|26685|26710|26685|26697|26680|687
1624570500000|2021-06-24 21:35:00|26719|26680|26719|26680|26719|26680|26719|26680|231
1624570800000|2021-06-24 21:40:00|||||||||82
1624571100000|2021-06-24 21:45:00|26689|26685|26719|26685|26719|26685|26689|26685|626
1624571400000|2021-06-24 21:50:00|26718||26718||26718||26718||66
1624571700000|2021-06-24 21:55:00|26719||26719||26719||26719||881
1624572000000|2021-06-24 22:00:00|26699||26699||26721||26699||502
1624572300000|2021-06-24 22:05:00|||||||||25
1624572600000|2021-06-24 22:10:00|26698|26686|26699|26686|26699|26686|26690|26686|1021
1624572900000|2021-06-24 22:15:00||26690||26686||26690||26686|182
1624573200000|2021-06-24 22:20:00|26719||26699||26719||26699||235
1624573500000|2021-06-24 22:25:00|26721|26688|26690|26672|26721|26688|26690|26672|1754
1624573800000|2021-06-24 22:30:00|26719|26675|26720|26684|26721|26684|26719|26675|1756
1624574100000|2021-06-24 22:35:00|26700|26685|26700|26690|26700|26695|26700|26685|456
1624574400000|2021-06-24 22:40:00|26719|26685|26719|26690|26719|26690|26719|26685|189
1624574700000|2021-06-24 22:45:00|||||||||53
1624575000000|2021-06-24 22:50:00||26685||26685||26685||26685|612
1624575300000|2021-06-24 22:55:00|26718||26718||26718||26718||254
1624575600000|2021-06-24 23:00:00||26708||26685||26708||26685|1271
1624575900000|2021-06-24 23:05:00||26710||26685||26710||26685|289
1624576200000|2021-06-24 23:10:00|26710|26680|26708|26680|26710|26680|26708|26680|48
1624576500000|2021-06-24 23:15:00|||||||||27
1624576800000|2021-06-24 23:20:00|26704||26704||26704||26703||47
1624577100000|2021-06-24 23:25:00|26703||26700||26703||26700||86
1624577700000|2021-06-24 23:35:00|||||||||18
1624578000000|2021-06-24 23:40:00|26703||26700||26703||26700||316
1624578300000|2021-06-24 23:45:00|26698|26681|26700|26680|26700|26681|26698|26680|374
1624578600000|2021-06-24 23:50:00||26686||26686||26686||26686|313
1624578900000|2021-06-24 23:55:00|26690|26690|26700|26686|26700|26690|26690|26686|785
1624608000000|2021-06-25 08:00:00|26756|26688|26750|26688|26756|26720|26750|26688|416
1624608300000|2021-06-25 08:05:00||26686||26720||26730||26686|172
1624608600000|2021-06-25 08:10:00||26735||26735||26735||26735|192
1624608900000|2021-06-25 08:15:00|26749||26750||26750||26748||550
1624609200000|2021-06-25 08:20:00|26748|26700|26750|26700|26750|26700|26735|26700|322
1624609500000|2021-06-25 08:25:00|||||||||23
1624609800000|2021-06-25 08:30:00|||||||||82
1624610100000|2021-06-25 08:35:00|||||||||38
1624610400000|2021-06-25 08:40:00|26748||26750||26750||26748||61
1624610700000|2021-06-25 08:45:00|||||||||185
1624611000000|2021-06-25 08:50:00||26734||26700||26734||26700|35
1624611300000|2021-06-25 08:55:00|26736|26736|26750|26700|26750|26736|26736|26700|334
1624611600000|2021-06-25 09:00:00|26734|26702|26734|26702|26734|26702|26734|26702|40
1624611900000|2021-06-25 09:05:00||26700||26700||26700||26700|113
1624612200000|2021-06-25 09:10:00|26727|26727|26723|26700|26727|26727|26723|26700|670
1624612500000|2021-06-25 09:15:00|26717|26686|26715|26669|26717|26686|26715|26669|773
1624612800000|2021-06-25 09:20:00|||||||||14
1624613100000|2021-06-25 09:25:00||26676||26676||26676||26676|39
1624613400000|2021-06-25 09:30:00|26713|26694|26736|26694|26736|26694|26711|26676|265
1624613700000|2021-06-25 09:35:00|26740||26750||26750||26736||130
1624614000000|2021-06-25 09:40:00|26749|26712|26749|26694|26749|26712|26749|26694|42
1624614300000|2021-06-25 09:45:00|||||||||10
1624614600000|2021-06-25 09:50:00||26710||26710||26710||26710|135
1624614900000|2021-06-25 09:55:00|||||||||3
1624615200000|2021-06-25 10:00:00||26732||26710||26732||26710|622
1624615500000|2021-06-25 10:05:00||26714||26716||26716||26714|8
1624615800000|2021-06-25 10:10:00||26717||26710||26718||26710|66
1624616100000|2021-06-25 10:15:00||26711||26720||26720||26710|60
1624616400000|2021-06-25 10:20:00|26745||26745||26745||26745||187
1624616700000|2021-06-25 10:25:00|26740||26745||26745||26740||781
1624617000000|2021-06-25 10:30:00|||||||||28
1624617300000|2021-06-25 10:35:00|26737|26723|26745|26732|26745|26732|26737|26723|413
1624617600000|2021-06-25 10:40:00||26734||26720||26738||26720|182
1624617900000|2021-06-25 10:45:00|26743|26730|26745|26730|26745|26730|26743|26730|137
1624618200000|2021-06-25 10:50:00|||||||||33
1624618500000|2021-06-25 10:55:00|26740|26737|26745|26731|26745|26737|26731|26730|414
1624618800000|2021-06-25 11:00:00|26743|26738|26730|26721|26743|26738|26730|26720|1298
1624619100000|2021-06-25 11:05:00|26731|26720|26728|26711|26731|26720|26728|26711|1114
1624619400000|2021-06-25 11:10:00|26731|26715|26723|26702|26731|26727|26723|26702|2649
1624619700000|2021-06-25 11:15:00|26721|26710|26712|26702|26721|26710|26710|26702|920
1624620000000|2021-06-25 11:20:00|26714|26703|26722|26712|26729|26713|26714|26703|154
1624620300000|2021-06-25 11:25:00|26719|26718|26729|26721|26731|26728|26719|26712|2570
1624620600000|2021-06-25 11:30:00|26728|26715|26718|26700|26729|26715|26714|26694|2551
1624620900000|2021-06-25 11:35:00||26702||26702||26702||26702|183
1624621200000|2021-06-25 11:40:00|26710|26710|26718|26703|26718|26710|26710|26702|1862
1624621500000|2021-06-25 11:45:00||26702||26702||26702||26702|66
1624621800000|2021-06-25 11:50:00|26708|26700|26713|26694|26718|26700|26700|26694|2886
1624622100000|2021-06-25 11:55:00|26709|26684|26699|26685|26713|26685|26685|26680|3291
1624622400000|2021-06-25 12:00:00|26703|26688|26712|26693|26712|26693|26695|26688|1863
1624622700000|2021-06-25 12:05:00|26705|26691|26705|26695|26705|26695|26704|26691|152
1624623000000|2021-06-25 12:10:00|26703|26692|26705|26700|26705|26700|26700|26692|646
1624623300000|2021-06-25 12:15:00|26704|26692|26699|26691|26725|26695|26697|26690|3738
1624623600000|2021-06-25 12:20:00|26704|26692|26700|26691|26725|26692|26700|26691|319
1624623900000|2021-06-25 12:25:00|26697|26692|26688|26650|26700|26692|26674|26650|5058
1624624200000|2021-06-25 12:30:00|26690|26670|26740|26701|26749|26729|26690|26670|8073
1624624500000|2021-06-25 12:35:00|26745|26722|26728|26701|26749|26728|26728|26701|1455
1624624800000|2021-06-25 12:40:00|26730|26705|26720|26702|26730|26705|26720|26701|800
1624625100000|2021-06-25 12:45:00|26719|26705|26706|26684|26720|26705|26700|26681|1672
1624625400000|2021-06-25 12:50:00|26710|26685|26697|26685|26725|26712|26694|26685|3029
1624625700000|2021-06-25 12:55:00|26701|26680|26706|26690|26706|26690|26679|26671|3133
1624626000000|2021-06-25 13:00:00|26725|26691|26702|26686|26725|26703|26692|26684|2157
1624626300000|2021-06-25 13:05:00|26701|26684|26668|26650|26709|26687|26661|26650|4093
1624626600000|2021-06-25 13:10:00|26689|26668|26666|26650|26689|26670|26660|26650|2743
1624626900000|2021-06-25 13:15:00|26677|26654|26700|26686|26724|26693|26677|26654|6425
1624627200000|2021-06-25 13:20:00|26693|26685|26700|26675|26700|26691|26688|26675|3502
1624627500000|2021-06-25 13:25:00|26696|26640|26630|26613|26700|26651|26622|26600|31291
1624627800000|2021-06-25 13:30:00|26637|26611|26657|26653|26726|26723|26631|26611|275215
1624628100000|2021-06-25 13:35:00|26661|26656|26616|26612|26673|26668|26577|26574|146622
1624628400000|2021-06-25 13:40:00|26617|26613|26643|26641|26651|26650|26616|26613|124187
1624628700000|2021-06-25 13:45:00|26645|26642|26594|26591|26659|26655|26593|26591|143479
1624629000000|2021-06-25 13:50:00|26595|26592|26608|26607|26612|26610|26561|26559|149378
1624629300000|2021-06-25 13:55:00|26609|26606|26581|26577|26613|26611|26568|26566|140867
1624629600000|2021-06-25 14:00:00|26579|26574|26588|26586|26592|26590|26552|26550|83444
1624629900000|2021-06-25 14:05:00|26586|26585|26552|26549|26600|26598|26547|26545|102440
1624630200000|2021-06-25 14:10:00|26553|26551|26538|26536|26563|26562|26494|26490|172891
1624630500000|2021-06-25 14:15:00|26537|26535|26550|26548|26558|26557|26534|26531|58634
1624630800000|2021-06-25 14:20:00|26549|26549|26559|26557|26569|26567|26540|26538|73818
1624631100000|2021-06-25 14:25:00|26557|26556|26587|26585|26590|26588|26552|26550|75103
1624631400000|2021-06-25 14:30:00|26588|26586|26597|26595|26613|26611|26581|26579|63681
1624631700000|2021-06-25 14:35:00|26598|26596|26565|26563|26601|26600|26565|26563|55714
1624632000000|2021-06-25 14:40:00|26566|26565|26579|26578|26601|26600|26565|26563|65833
1624632300000|2021-06-25 14:45:00|26580|26577|26566|26564|26586|26585|26561|26560|54480
1624632600000|2021-06-25 14:50:00|26565|26563|26553|26552|26577|26575|26552|26550|65915
1624632900000|2021-06-25 14:55:00|26554|26553|26575|26573|26578|26577|26550|26549|74466
1624633200000|2021-06-25 15:00:00|26574|26572|26560|26558|26579|26578|26555|26553|64234
1624633500000|2021-06-25 15:05:00|26561|26559|26580|26579|26580|26579|26552|26551|43211
1624633800000|2021-06-25 15:10:00|26579|26578|26598|26597|26602|26601|26573|26572|41995
1624634100000|2021-06-25 15:15:00|26599|26598|26586|26584|26601|26600|26578|26577|36801
1624634400000|2021-06-25 15:20:00|26587|26585|26590|26589|26606|26605|26582|26580|45558
1624634700000|2021-06-25 15:25:00|26589|26588|26601|26599|26605|26603|26587|26585|33693
1624635000000|2021-06-25 15:30:00|26602|26600|26617|26616|26627|26626|26594|26593|89659
1624635300000|2021-06-25 15:35:00|26616|26615|26602|26600|26617|26616|26595|26594|35501
1624635600000|2021-06-25 15:40:00|26604|26601|26601|26600|26615|26614|26597|26596|31280
1624635900000|2021-06-25 15:45:00|26600|26599|26595|26594|26605|26603|26589|26588|35139
1624636200000|2021-06-25 15:50:00|26594|26593|26592|26590|26600|26599|26586|26585|25352
1624636500000|2021-06-25 15:55:00|26591|26589|26583|26581|26597|26596|26582|26581|35435
1624636800000|2021-06-25 16:00:00|26584|26582|26562|26561|26584|26583|26561|26560|37982
1624637100000|2021-06-25 16:05:00|26561|26560|26561|26559|26574|26573|26559|26558|31663
1624637400000|2021-06-25 16:10:00|26562|26560|26564|26562|26569|26568|26557|26556|36873
1624637700000|2021-06-25 16:15:00|26563|26561|26551|26550|26567|26566|26551|26550|39159
1624638000000|2021-06-25 16:20:00|26552|26551|26537|26535|26554|26553|26533|26532|63784
1624638300000|2021-06-25 16:25:00|26538|26536|26535|26533|26539|26538|26516|26515|76631
1624638600000|2021-06-25 16:30:00|26536|26534|26521|26519|26536|26535|26516|26515|68657
1624638900000|2021-06-25 16:35:00|26519|26517|26517|26516|26529|26528|26516|26515|68676
1624639200000|2021-06-25 16:40:00|26518|26517|26526|26524|26526|26525|26513|26512|31869
1624639500000|2021-06-25 16:45:00|26527|26525|26513|26511|26528|26527|26511|26510|58384
1624639800000|2021-06-25 16:50:00|26514|26513|26521|26520|26522|26521|26508|26507|42218
1624640100000|2021-06-25 16:55:00|26520|26519|26513|26511|26529|26528|26509|26508|43032
1624640400000|2021-06-25 17:00:00|26512|26512|26509|26507|26521|26519|26507|26506|46294
1624640700000|2021-06-25 17:05:00|26510|26508|26504|26503|26511|26510|26494|26493|77402
1624641000000|2021-06-25 17:10:00|26505|26504|26494|26493|26507|26505|26490|26489|71401
1624641300000|2021-06-25 17:15:00|26493|26492|26503|26502|26510|26509|26490|26489|64287
1624641600000|2021-06-25 17:20:00|26504|26501|26503|26502|26511|26510|26500|26499|33741
1624641900000|2021-06-25 17:25:00|26502|26501|26502|26500|26510|26509|26499|26498|34243
1624642200000|2021-06-25 17:30:00|26501|26499|26486|26485|26502|26501|26485|26484|53560
1624642500000|2021-06-25 17:35:00|26485|26484|26481|26480|26490|26489|26476|26475|61088
1624642800000|2021-06-25 17:40:00|26480|26479|26500|26498|26503|26500|26479|26478|70568
1624643100000|2021-06-25 17:45:00|26501|26499|26528|26527|26532|26530|26499|26498|110744
1624643400000|2021-06-25 17:50:00|26527|26526|26532|26530|26534|26533|26519|26518|37773
1624643700000|2021-06-25 17:55:00|26531|26529|26532|26531|26539|26538|26528|26527|20473
1624644000000|2021-06-25 18:00:00|26533|26532|26522|26521|26536|26535|26517|26515|128355
1624644300000|2021-06-25 18:05:00|26521|26520|26539|26538|26541|26540|26520|26519|42750
1624644600000|2021-06-25 18:10:00|26538|26537|26535|26533|26549|26547|26534|26533|59008
1624644900000|2021-06-25 18:15:00|26536|26534|26563|26562|26564|26563|26536|26533|53584
1624645200000|2021-06-25 18:20:00|26564|26563|26555|26554|26572|26570|26553|26551|43528
1624645500000|2021-06-25 18:25:00|26556|26553|26556|26554|26562|26561|26553|26552|42950
1624645800000|2021-06-25 18:30:00|26555|26555|26562|26561|26563|26562|26553|26552|27260
1624646100000|2021-06-25 18:35:00|26563|26560|26580|26579|26584|26583|26562|26560|49377
1624646400000|2021-06-25 18:40:00|26579|26578|26586|26584|26590|26589|26575|26574|40382
1624646700000|2021-06-25 18:45:00|26587|26585|26577|26576|26588|26587|26576|26575|35751
1624647000000|2021-06-25 18:50:00|26576|26575|26587|26586|26587|26586|26576|26575|49640
1624647300000|2021-06-25 18:55:00|26586|26585|26583|26582|26595|26594|26579|26578|74077
1624647600000|2021-06-25 19:00:00|26584|26583|26585|26583|26595|26594|26578|26577|81428
1624647900000|2021-06-25 19:05:00|26584|26582|26587|26585|26591|26590|26579|26578|53270
1624648200000|2021-06-25 19:10:00|26588|26586|26573|26572|26589|26588|26572|26571|50757
1624648500000|2021-06-25 19:15:00|26574|26573|26566|26565|26591|26590|26565|26564|58874
1624648800000|2021-06-25 19:20:00|26567|26566|26587|26585|26588|26587|26558|26557|82403
1624649100000|2021-06-25 19:25:00|26586|26586|26565|26564|26587|26586|26564|26562|37968
1624649400000|2021-06-25 19:30:00|26564|26563|26556|26555|26574|26573|26556|26555|93261
1624649700000|2021-06-25 19:35:00|26557|26556|26567|26565|26574|26573|26554|26553|108615
1624650000000|2021-06-25 19:40:00|26568|26566|26545|26544|26579|26578|26545|26544|108942
1624650300000|2021-06-25 19:45:00|26546|26545|26536|26534|26559|26558|26531|26530|129824
1624650600000|2021-06-25 19:50:00|26537|26535|26538|26536|26631|26630|26532|26507|752316
1624650900000|2021-06-25 19:55:00|26539|26537|26507|26497|26556|26555|26494|26490|990605
1624651200000|2021-06-25 20:00:00|26508|26499|26512|26506|26549|26515|26497|26490|6223488
1624651500000|2021-06-25 20:05:00|26525|26512|26512|26501|26525|26512|26510|26501|4933
1624651800000|2021-06-25 20:10:00|26506|26510|26524|26510|26525|26510|26506|26510|16577
1624652100000|2021-06-25 20:15:00|26523|26516|26521|26515|26524|26518|26515|26510|2078
1624652400000|2021-06-25 20:20:00|26522|26511|26515|26511|26522|26511|26515|26510|1114
1624652700000|2021-06-25 20:25:00|26520|26510|26520|26514|26522|26520|26520|26510|1990
1624653000000|2021-06-25 20:30:00|26518|26505|26520|26505|26520|26505|26518|26502|2931
1624653300000|2021-06-25 20:35:00|26524||26524||26524||26524||1823
1624653600000|2021-06-25 20:40:00|26519|26516|26524|26501|26524|26516|26519|26501|2591
1624653900000|2021-06-25 20:45:00||26513||26501||26520||26501|842
1624654200000|2021-06-25 20:50:00|26521||26524||26524||26521||110
1624654500000|2021-06-25 20:55:00|26520|26510|26510|26501|26520|26510|26510|26501|759
1624867200000|2021-06-28 08:00:00|26580|26442|26560|26518|26779|26518|26560|26442|184
1624867500000|2021-06-28 08:05:00|26647|26520|26659|26528|26660|26528|26647|26520|142
1624867800000|2021-06-28 08:10:00|26583|26531|26583|26536|26583|26542|26583|26528|56
1624868100000|2021-06-28 08:15:00|26660|26542|26624|26590|26660|26590|26623|26531|490
1624868400000|2021-06-28 08:20:00|26660|26560|26610|26531|26660|26580|26571|26518|839
1624868700000|2021-06-28 08:25:00|26660|26570|26615|26580|26660|26580|26612|26570|67
1624869000000|2021-06-28 08:30:00|26660||26599||26660||26598||173
1624869300000|2021-06-28 08:35:00|26590|26570|26580|26570|26590|26570|26580|26570|507
1624869600000|2021-06-28 08:40:00|26589|26580|26615|26580|26618|26582|26589|26580|805
1624869900000|2021-06-28 08:45:00||26584||26580||26584||26580|30
1624870200000|2021-06-28 08:50:00|||||||||57
1624870500000|2021-06-28 08:55:00|26650|26604|26650|26580|26650|26604|26650|26580|158
1624870800000|2021-06-28 09:00:00||26604||26601||26604||26601|40
1624871100000|2021-06-28 09:05:00||26602||26604||26616||26600|233
1624871400000|2021-06-28 09:10:00|||||||||238
1624871700000|2021-06-28 09:15:00|26645|26610|26645|26610|26645|26610|26645|26604|156
1624872000000|2021-06-28 09:20:00||26620||26620||26620||26620|67
1624872300000|2021-06-28 09:25:00|26640||26640||26640||26636||516
1624872600000|2021-06-28 09:30:00|26635||26635||26635||26635||58
1624872900000|2021-06-28 09:35:00|||||||||29
1624873200000|2021-06-28 09:40:00|26645|26625|26645|26630|26645|26630|26645|26625|218
1624873500000|2021-06-28 09:45:00|26641|26625|26645|26605|26645|26625|26641|26604|327
1624873800000|2021-06-28 09:50:00|26630|26610|26644|26617|26645|26617|26625|26601|495
1624874100000|2021-06-28 09:55:00|26643|26601|26643|26605|26643|26605|26627|26601|294
1624874400000|2021-06-28 10:00:00|26642||26642||26642||26637||18
1624874700000|2021-06-28 10:05:00||26601||26601||26601||26601|214
1624875000000|2021-06-28 10:10:00|26637|26605|26645|26605|26645|26605|26637|26605|83
1624875300000|2021-06-28 10:15:00|26625|26601|26645|26600|26645|26601|26624|26585|653
1624875600000|2021-06-28 10:20:00|26636|26585|26645|26585|26645|26585|26636|26585|576
1624875900000|2021-06-28 10:25:00||26600||26600||26600||26600|115
1624876200000|2021-06-28 10:30:00||26610||26610||26612||26610|182
1624876500000|2021-06-28 10:35:00|26635||26645||26645||26635||17
1624876800000|2021-06-28 10:40:00|26644||26644||26645||26620||45
1624877100000|2021-06-28 10:45:00|||||||||39
1624877400000|2021-06-28 10:50:00|||||||||201
1624877700000|2021-06-28 10:55:00|||||||||172
1624878000000|2021-06-28 11:00:00|26637|26613|26622|26612|26644|26620|26622|26610|1684
1624878300000|2021-06-28 11:05:00|26628||26628||26640||26624||1331
1624878600000|2021-06-28 11:10:00|26627|26613|26622|26613|26627|26613|26622|26612|507
1624878900000|2021-06-28 11:15:00|26627|26612|26628|26623|26628|26623|26627|26612|2129
1624879200000|2021-06-28 11:20:00|26640|26628|26644|26628|26644|26633|26635|26628|1685
1624879500000|2021-06-28 11:25:00|26641|26610|26644|26623|26644|26623|26641|26610|463
1624879800000|2021-06-28 11:30:00|26638|26628|26635|26623|26638|26636|26635|26623|886
1624880100000|2021-06-28 11:35:00|26629|26626|26635|26623|26635|26632|26628|26623|1788
1624880400000|2021-06-28 11:40:00|26644|26626|26642|26623|26644|26639|26639|26623|2654
1624880700000|2021-06-28 11:45:00|26640|26630|26643|26630|26644|26642|26640|26630|992
1624881000000|2021-06-28 11:50:00|26644|26635|26649|26644|26650|26644|26644|26635|1062
1624881300000|2021-06-28 11:55:00|26648|26636|26650|26640|26650|26645|26642|26635|2134
1624881600000|2021-06-28 12:00:00|26649|26639|26645|26635|26649|26640|26641|26635|683
1624881900000|2021-06-28 12:05:00|26650|26640|26650|26640|26650|26642|26648|26640|994
1624882200000|2021-06-28 12:10:00|26648|26635|26648|26635|26649|26641|26646|26635|1319
1624882500000|2021-06-28 12:15:00|26650|26637|26655|26635|26660|26651|26645|26635|3677
1624882800000|2021-06-28 12:20:00|26648|26642|26655|26640|26655|26643|26645|26635|591
1624883100000|2021-06-28 12:25:00|26651|26645|26660|26650|26660|26654|26646|26640|2528
1624883400000|2021-06-28 12:30:00|26657|26651|26660|26650|26660|26657|26656|26650|2284
1624883700000|2021-06-28 12:35:00|26664|26653|26675|26656|26675|26658|26660|26651|1946
1624884000000|2021-06-28 12:40:00|26670|26653|26656|26650|26670|26656|26655|26650|5952
1624884300000|2021-06-28 12:45:00|26653|26642|26650|26623|26670|26660|26650|26623|7943
1624884600000|2021-06-28 12:50:00|26655|26643|26660|26646|26660|26646|26655|26625|2037
1624884900000|2021-06-28 12:55:00|26659|26650|26670|26661|26670|26663|26659|26650|1535
1624885200000|2021-06-28 13:00:00|26667|26660|26670|26668|26670|26668|26659|26650|3953
1624885500000|2021-06-28 13:05:00|26673|26670|26674|26668|26680|26670|26673|26668|4325
1624885800000|2021-06-28 13:10:00|26669|26669|26695|26686|26696|26686|26669|26668|4603
1624886100000|2021-06-28 13:15:00|26691|26680|26699|26685|26700|26696|26683|26671|8461
1624886400000|2021-06-28 13:20:00|26696|26684|26696|26690|26700|26699|26690|26675|5544
1624886700000|2021-06-28 13:25:00|26695|26650|26624|26610|26696|26650|26614|26600|24963
1624887000000|2021-06-28 13:30:00|26623|26623|26738|26734|26746|26744|26597|26587|709326
1624887300000|2021-06-28 13:35:00|26740|26735|26795|26794|26802|26801|26739|26735|262608
1624887600000|2021-06-28 13:40:00|26796|26793|26827|26825|26834|26833|26779|26776|260933
1624887900000|2021-06-28 13:45:00|26828|26826|26841|26839|26842|26840|26808|26806|160772
1624888200000|2021-06-28 13:50:00|26842|26840|26780|26778|26847|26844|26761|26758|163353
1624888500000|2021-06-28 13:55:00|26779|26777|26776|26775|26789|26787|26758|26756|99106
1624888800000|2021-06-28 14:00:00|26777|26776|26783|26781|26810|26808|26775|26773|155831
1624889100000|2021-06-28 14:05:00|26784|26782|26808|26807|26821|26819|26776|26774|74223
1624889400000|2021-06-28 14:10:00|26810|26809|26810|26808|26838|26837|26803|26801|124543
1624889700000|2021-06-28 14:15:00|26809|26807|26817|26815|26839|26837|26807|26806|99262
1624890000000|2021-06-28 14:20:00|26819|26817|26795|26793|26823|26822|26788|26786|72206
1624890300000|2021-06-28 14:25:00|26796|26794|26795|26793|26800|26799|26783|26781|52474
1624890600000|2021-06-28 14:30:00|26793|26792|26815|26813|26816|26815|26781|26780|85587
1624890900000|2021-06-28 14:35:00|26816|26816|26818|26816|26823|26822|26798|26796|86147
1624891200000|2021-06-28 14:40:00|26819|26817|26782|26780|26827|26825|26776|26773|88081
1624891500000|2021-06-28 14:45:00|26783|26781|26777|26775|26795|26794|26773|26772|83841
1624891800000|2021-06-28 14:50:00|26776|26776|26782|26780|26797|26796|26765|26764|70908
1624892100000|2021-06-28 14:55:00|26781|26779|26756|26754|26782|26780|26744|26742|96924
1624892400000|2021-06-28 15:00:00|26757|26755|26758|26757|26784|26782|26745|26744|86119
1624892700000|2021-06-28 15:05:00|26759|26756|26782|26780|26789|26788|26757|26755|92682
1624893000000|2021-06-28 15:10:00|26781|26779|26777|26775|26789|26787|26767|26766|89515
1624893300000|2021-06-28 15:15:00|26776|26776|26787|26785|26790|26789|26766|26764|57753
1624893600000|2021-06-28 15:20:00|26786|26784|26797|26795|26799|26798|26781|26780|54834
1624893900000|2021-06-28 15:25:00|26796|26794|26803|26800|26819|26817|26783|26782|91336
1624894200000|2021-06-28 15:30:00|26802|26801|26812|26810|26813|26811|26793|26791|60401
1624894500000|2021-06-28 15:35:00|26813|26812|26829|26827|26830|26828|26806|26804|72425
1624894800000|2021-06-28 15:40:00|26828|26825|26841|26840|26848|26848|26826|26825|99286
1624895100000|2021-06-28 15:45:00|26842|26841|26835|26834|26855|26854|26835|26834|89579
1624895400000|2021-06-28 15:50:00|26834|26833|26838|26836|26849|26848|26833|26832|46314
1624895700000|2021-06-28 15:55:00|26839|26837|26831|26830|26852|26851|26828|26826|70477
1624896000000|2021-06-28 16:00:00|26830|26829|26831|26830|26845|26843|26820|26819|58888
1624896300000|2021-06-28 16:05:00|26832|26831|26843|26841|26852|26851|26827|26825|85598
1624896600000|2021-06-28 16:10:00|26842|26840|26834|26832|26848|26847|26832|26831|60878
1624896900000|2021-06-28 16:15:00|26833|26831|26833|26831|26837|26835|26821|26820|47865
1624897200000|2021-06-28 16:20:00|26834|26832|26842|26840|26850|26849|26831|26829|51595
1624897500000|2021-06-28 16:25:00|26841|26841|26845|26844|26857|26856|26838|26837|50667
1624897800000|2021-06-28 16:30:00|26844|26843|26851|26850|26854|26853|26840|26838|37856
1624898100000|2021-06-28 16:35:00|26852|26851|26849|26848|26855|26854|26844|26843|55732
1624898400000|2021-06-28 16:40:00|26848|26847|26843|26841|26854|26852|26843|26841|36016
1624898700000|2021-06-28 16:45:00|26844|26842|26819|26818|26844|26843|26816|26815|50887
1624899000000|2021-06-28 16:50:00|26818|26817|26810|26808|26818|26817|26807|26806|52492
1624899300000|2021-06-28 16:55:00|26809|26807|26803|26802|26809|26808|26798|26797|58377
1624899600000|2021-06-28 17:00:00|26802|26801|26812|26811|26816|26815|26798|26797|92602
1624899900000|2021-06-28 17:05:00|26813|26812|26787|26786|26816|26815|26787|26786|62774
1624900200000|2021-06-28 17:10:00|26788|26787|26794|26792|26801|26800|26785|26784|42916
1624900500000|2021-06-28 17:15:00|26793|26791|26791|26789|26804|26803|26785|26784|36116
1624900800000|2021-06-28 17:20:00|26793|26792|26795|26794|26800|26799|26792|26791|43385
1624901100000|2021-06-28 17:25:00|26796|26795|26791|26789|26805|26804|26790|26788|61268
1624901400000|2021-06-28 17:30:00|26790|26788|26786|26785|26798|26797|26779|26778|59187
1624901700000|2021-06-28 17:35:00|26785|26784|26789|26788|26792|26791|26778|26777|37914
1624902000000|2021-06-28 17:40:00|26788|26787|26798|26797|26803|26802|26787|26786|57948
1624902300000|2021-06-28 17:45:00|26799|26798|26787|26785|26807|26806|26785|26784|52098
1624902600000|2021-06-28 17:50:00|26786|26786|26781|26780|26792|26791|26780|26779|42840
1624902900000|2021-06-28 17:55:00|26780|26779|26780|26779|26782|26781|26774|26773|49836
1624903200000|2021-06-28 18:00:00|26779|26778|26786|26785|26791|26790|26775|26774|68121
1624903500000|2021-06-28 18:05:00|26787|26786|26796|26795|26799|26798|26779|26778|59382
1624903800000|2021-06-28 18:10:00|26795|26794|26783|26782|26796|26795|26780|26779|39124
1624904100000|2021-06-28 18:15:00|26782|26783|26784|26783|26800|26799|26781|26780|37360
1624904400000|2021-06-28 18:20:00|26783|26782|26776|26774|26788|26787|26772|26771|56675
1624904700000|2021-06-28 18:25:00|26775|26775|26778|26777|26781|26780|26765|26764|46378
1624905000000|2021-06-28 18:30:00|26779|26778|26790|26789|26790|26789|26778|26777|45014
1624905300000|2021-06-28 18:35:00|26791|26790|26799|26798|26801|26800|26788|26787|39184
1624905600000|2021-06-28 18:40:00|26800|26799|26800|26799|26807|26806|26798|26797|67043
1624905900000|2021-06-28 18:45:00|26801|26800|26803|26802|26805|26804|26792|26791|39379
1624906200000|2021-06-28 18:50:00|26804|26803|26819|26818|26824|26823|26801|26800|134019
1624906500000|2021-06-28 18:55:00|26818|26817|26827|26826|26830|26829|26806|26805|100601
1624906800000|2021-06-28 19:00:00|26826|26825|26821|26820|26833|26832|26814|26813|105515
1624907100000|2021-06-28 19:05:00|26822|26821|26794|26793|26823|26822|26793|26792|111004
1624907400000|2021-06-28 19:10:00|26795|26794|26792|26791|26809|26808|26783|26782|125074
1624907700000|2021-06-28 19:15:00|26793|26792|26791|26790|26801|26800|26789|26788|85209
1624908000000|2021-06-28 19:20:00|26790|26789|26791|26790|26796|26795|26779|26778|92878
1624908300000|2021-06-28 19:25:00|26792|26791|26786|26784|26801|26799|26781|26780|110414
1624908600000|2021-06-28 19:30:00|26785|26785|26783|26782|26792|26791|26772|26771|103858
1624908900000|2021-06-28 19:35:00|26784|26783|26791|26790|26792|26791|26775|26774|99394
1624909200000|2021-06-28 19:40:00|26792|26792|26805|26804|26809|26807|26791|26790|110939
1624909500000|2021-06-28 19:45:00|26804|26803|26791|26790|26804|26803|26774|26773|141539
1624909800000|2021-06-28 19:50:00|26792|26791|26874|26871|26879|26876|26791|26790|462894
1624910100000|2021-06-28 19:55:00|26873|26872|26872|26871|26891|26890|26860|26858|802639
1624910400000|2021-06-28 20:00:00|26879|26864|26875|26862|26892|26884|26875|26862|22843
1624910700000|2021-06-28 20:05:00|26885|26870|26888|26871|26892|26883|26875|26870|3863
1624911000000|2021-06-28 20:10:00|26887|26880|26887|26880|26887|26880|26887|26880|953
1624911300000|2021-06-28 20:15:00|26884||26884||26884||26884||786
1624911600000|2021-06-28 20:20:00|26887|26885|26888|26887|26889|26887|26887|26871|3665
1624911900000|2021-06-28 20:25:00||26879||26884||26887||26871|2361
1624912200000|2021-06-28 20:30:00|26886|26885|26888|26885|26888|26885|26886|26871|958
1624912500000|2021-06-28 20:35:00|26883|26872|26884|26872|26885|26872|26883|26872|1285
1624912800000|2021-06-28 20:40:00|26882||26884||26884||26882||832
1624913100000|2021-06-28 20:45:00|26885|26884|26881|26871|26885|26884|26878|26871|2108
1624913400000|2021-06-28 20:50:00|26880||26880||26880||26880||1485
1624913700000|2021-06-28 20:55:00|||||||||30
1624914000000|2021-06-28 21:00:00||26872||26872||26872||26872|131
1624914300000|2021-06-28 21:05:00|||||||||158
1624914600000|2021-06-28 21:10:00|||||||||1918
1624914900000|2021-06-28 21:15:00|26879|26875|26878|26872|26880|26875|26878|26872|2703
1624915200000|2021-06-28 21:20:00||26870||26870||26870||26870|265
1624915500000|2021-06-28 21:25:00|26876||26876||26876||26876||480
1624915800000|2021-06-28 21:30:00||26872||26872||26872||26872|419
1624916100000|2021-06-28 21:35:00|||||||||1851
1624916400000|2021-06-28 21:40:00|||||||||798
1624916700000|2021-06-28 21:45:00|26873||26873||26873||26873||1035
1624917000000|2021-06-28 21:50:00|26874||26876||26876||26874||521
1624917300000|2021-06-28 21:55:00|||||||||121
1624917600000|2021-06-28 22:00:00||26865||26857||26865||26850|2042
1624917900000|2021-06-28 22:05:00||26860||26820||26860||26820|516
1624918200000|2021-06-28 22:10:00|26872|26830|26872|26831|26872|26831|26872|26830|26
1624918500000|2021-06-28 22:15:00||26851||26851||26851||26851|131
1624918800000|2021-06-28 22:20:00||26831||26850||26857||26831|892
1624919100000|2021-06-28 22:25:00|||||||||376
1624919400000|2021-06-28 22:30:00|26866||26866||26866||26866||105
1624919700000|2021-06-28 22:35:00|||||||||37
1624920000000|2021-06-28 22:40:00|26865|26845|26856|26846|26865|26846|26856|26845|784
1624920300000|2021-06-28 22:45:00||26850||26846||26850||26846|262
1624920600000|2021-06-28 22:50:00|||||||||84
1624920900000|2021-06-28 22:55:00|||||||||457
1624921200000|2021-06-28 23:00:00|26866||26866||26866||26866||105
1624921500000|2021-06-28 23:05:00|26865|26855|26866|26860|26866|26860|26865|26855|43
1624921800000|2021-06-28 23:10:00|26865|26846|26865|26855|26865|26864|26865|26846|290
1624922100000|2021-06-28 23:15:00||26846||26846||26846||26846|132
1624922400000|2021-06-28 23:20:00|26866|26865|26872|26852|26872|26865|26866|26846|888
1624922700000|2021-06-28 23:25:00|26871||26870||26871||26870||23
1624923000000|2021-06-28 23:30:00|26872|26870|26872|26852|26872|26870|26872|26852|687
1624923300000|2021-06-28 23:35:00||26853||26852||26853||26852|121
1624923600000|2021-06-28 23:40:00|26871|26853|26871|26852|26872|26853|26871|26852|775
1624923900000|2021-06-28 23:45:00|26872|26850|26872|26845|26872|26852|26855|26845|1135
1624924200000|2021-06-28 23:50:00|26871|26846|26871|26845|26871|26846|26871|26845|317
1624924500000|2021-06-28 23:55:00|||||||||32
1624953600000|2021-06-29 08:00:00|26899|26802|26850|26807|26932|26821|26850|26802|428
1624953900000|2021-06-29 08:05:00|26826|26803|26850|26802|26850|26811|26826|26802|165
1624954200000|2021-06-29 08:10:00|26840|26805|26839|26805|26840|26816|26816|26805|513
1624954500000|2021-06-29 08:15:00|26835|26812|26899|26805|26899|26836|26835|26805|1129
1624954800000|2021-06-29 08:20:00|26867|26830|26854|26820|26867|26830|26854|26805|626
1624955100000|2021-06-29 08:25:00|26857|26821|26840|26832|26860|26832|26840|26820|1088
1624955400000|2021-06-29 08:30:00|26860|26840|26899|26832|26899|26844|26845|26832|4427
1624955700000|2021-06-29 08:35:00|26890|26842|26872|26841|26890|26842|26872|26835|6
1624956000000|2021-06-29 08:40:00|26880|26842|26867|26835|26880|26847|26867|26835|164
1624956300000|2021-06-29 08:45:00|26860|26840|26860|26840|26860|26842|26860|26840|4
1624956600000|2021-06-29 08:50:00|||||||||123
1624956900000|2021-06-29 08:55:00|||||||||5
1624957200000|2021-06-29 09:00:00|26869|26860|26869|26860|26869|26860|26869|26860|453
1624957500000|2021-06-29 09:05:00|||||||||36
1624957800000|2021-06-29 09:10:00|26899||26869||26899||26869||24
1624958100000|2021-06-29 09:15:00|26899||26869||26899||26869||119
1624958400000|2021-06-29 09:20:00|26899|26863|26890|26860|26899|26865|26890|26860|182
1624959000000|2021-06-29 09:30:00|26886||26890||26890||26886||112
1624959300000|2021-06-29 09:35:00|26889||26887||26889||26887||36
1624959600000|2021-06-29 09:40:00|||||||||1
1624959900000|2021-06-29 09:45:00|26899|26873|26880|26860|26899|26873|26880|26860|232
1624960200000|2021-06-29 09:50:00|26876||26875||26880||26875||587
1624960500000|2021-06-29 09:55:00|26899||26893||26899||26893||698
1624960800000|2021-06-29 10:00:00|26890|26875|26893|26875|26893|26875|26890|26875|2
1624961100000|2021-06-29 10:05:00||26860||26860||26860||26860|11
1624961400000|2021-06-29 10:10:00|||||||||16
1624961700000|2021-06-29 10:15:00|26885|26861|26885|26861|26893|26861|26882|26860|57
1624962000000|2021-06-29 10:20:00|26900|26860|26882|26860|26902|26860|26882|26860|0
1624962300000|2021-06-29 10:25:00|26902||26902||26902||26885||0
1624962600000|2021-06-29 10:30:00|26885||26882||26900||26880||0
1624962900000|2021-06-29 10:35:00|26880||26882||26882||26880||0
1624963200000|2021-06-29 10:40:00|26898||26893||26898||26893||0
1624963500000|2021-06-29 10:45:00|||||||||36
1624963800000|2021-06-29 10:50:00||26865||26862||26865||26862|330
1624964100000|2021-06-29 10:55:00|26899|26880|26915|26882|26916|26882|26899|26880|167
1624964400000|2021-06-29 11:00:00|26895|26889|26900|26875|26924|26891|26895|26875|2440
1624964700000|2021-06-29 11:05:00|26899|26876|26897|26888|26900|26898|26897|26876|633
1624965000000|2021-06-29 11:10:00|26893|26880|26888|26876|26897|26884|26888|26876|1024
1624965300000|2021-06-29 11:15:00|||||||||487
1624965600000|2021-06-29 11:20:00|26890|26879|26884|26876|26890|26879|26884|26876|269
1624965900000|2021-06-29 11:25:00|26890||26890||26890||26890||9
1624966200000|2021-06-29 11:30:00|26884|26875|26884|26865|26890|26875|26880|26865|660
1624966500000|2021-06-29 11:35:00|26882|26878|26896|26885|26897|26894|26882|26878|2400
1624966800000|2021-06-29 11:40:00|26897|26882|26891|26875|26897|26882|26888|26865|1455
1624967100000|2021-06-29 11:45:00|26885|26865|26860|26842|26891|26865|26860|26842|1816
1624967400000|2021-06-29 11:50:00|26870|26850|26857|26840|26870|26853|26853|26840|706
1624967700000|2021-06-29 11:55:00|26865|26841|26860|26845|26865|26853|26860|26840|542
1624968000000|2021-06-29 12:00:00|26864|26840|26854|26840|26864|26845|26852|26840|2517
1624968300000|2021-06-29 12:05:00|26851|26835|26860|26835|26860|26838|26836|26832|4454
1624968600000|2021-06-29 12:10:00|26856|26836|26860|26837|26860|26837|26853|26832|1514
1624968900000|2021-06-29 12:15:00|26868|26835|26871|26850|26890|26857|26868|26835|1527
1624969200000|2021-06-29 12:20:00|26890|26852|26871|26856|26890|26856|26871|26852|160
1624969500000|2021-06-29 12:25:00|26897|26860|26866|26855|26897|26865|26866|26855|1315
1624969800000|2021-06-29 12:30:00|26871|26856|26871|26860|26871|26860|26871|26856|143
1624970100000|2021-06-29 12:35:00|26879|26862|26866|26855|26879|26864|26860|26855|2097
1624970400000|2021-06-29 12:40:00|26867||26867||26867||26867||432
1624970700000|2021-06-29 12:45:00|26864|26845|26858|26845|26867|26855|26855|26845|5189
1624971000000|2021-06-29 12:50:00|26856|26846|26852|26850|26856|26850|26852|26846|759
1624971300000|2021-06-29 12:55:00|26851|26846|26867|26850|26867|26861|26851|26846|1604
1624971600000|2021-06-29 13:00:00|26866|26846|26863|26852|26867|26852|26863|26846|670
1624971900000|2021-06-29 13:05:00|26867|26856|26863|26852|26867|26856|26863|26852|703
1624972200000|2021-06-29 13:10:00||26856||26856||26856||26856|1259
1624972500000|2021-06-29 13:15:00|26859|26857|26867|26859|26867|26859|26858|26857|1053
1624972800000|2021-06-29 13:20:00|26866|26856|26867|26856|26867|26862|26864|26856|620
1624973100000|2021-06-29 13:25:00|26890|26866|26937|26895|26950|26943|26885|26856|24914
1624973400000|2021-06-29 13:30:00|26907|26874|26873|26871|26920|26916|26801|26796|714448
1624973700000|2021-06-29 13:35:00|26874|26872|26890|26886|26911|26908|26838|26835|163755
1624974000000|2021-06-29 13:40:00|26891|26888|26924|26921|26949|26948|26872|26870|159362
1624974300000|2021-06-29 13:45:00|26925|26923|26952|26951|26956|26955|26917|26914|143777
1624974600000|2021-06-29 13:50:00|26951|26950|26946|26943|26990|26988|26940|26939|168459
1624974900000|2021-06-29 13:55:00|26945|26944|26937|26934|26953|26952|26923|26921|175068
1624975200000|2021-06-29 14:00:00|26938|26936|26935|26932|26975|26973|26931|26929|146203
1624975500000|2021-06-29 14:05:00|26934|26933|26972|26970|26979|26978|26930|26929|107237
1624975800000|2021-06-29 14:10:00|26973|26971|26959|26958|26977|26976|26939|26938|129219
1624976100000|2021-06-29 14:15:00|26960|26957|26944|26942|26975|26974|26937|26935|98417
1624976400000|2021-06-29 14:20:00|26945|26943|26939|26937|26970|26969|26932|26930|84044
1624976700000|2021-06-29 14:25:00|26941|26939|26910|26908|26945|26943|26901|26900|95308
1624977000000|2021-06-29 14:30:00|26909|26909|26935|26933|26937|26935|26900|26899|140124
1624977300000|2021-06-29 14:35:00|26936|26934|26942|26941|26947|26946|26925|26923|79300
1624977600000|2021-06-29 14:40:00|26943|26940|26938|26936|26950|26949|26931|26930|79958
1624977900000|2021-06-29 14:45:00|26937|26937|26976|26974|26984|26983|26934|26932|94223
1624978200000|2021-06-29 14:50:00|26977|26975|26981|26979|26989|26988|26972|26971|57724
1624978500000|2021-06-29 14:55:00|26980|26978|26977|26975|26991|26990|26962|26960|72406
1624978800000|2021-06-29 15:00:00|26976|26976|26967|26965|26984|26982|26960|26959|88208
1624979100000|2021-06-29 15:05:00|26966|26964|26973|26971|26982|26981|26963|26960|80508
1624979400000|2021-06-29 15:10:00|26972|26972|26972|26970|26974|26973|26952|26951|69122
1624979700000|2021-06-29 15:15:00|26971|26969|26941|26940|26972|26971|26940|26939|58341
1624980000000|2021-06-29 15:20:00|26940|26939|26950|26948|26956|26954|26937|26936|52813
1624980300000|2021-06-29 15:25:00|26951|26949|26954|26952|26958|26957|26940|26939|49966
1624980600000|2021-06-29 15:30:00|26953|26953|26959|26958|26960|26959|26946|26945|43108
1624980900000|2021-06-29 15:35:00|26960|26959|26968|26967|26969|26967|26949|26947|56640
1624981200000|2021-06-29 15:40:00|26969|26968|26976|26974|26978|26977|26960|26959|59973
1624981500000|2021-06-29 15:45:00|26977|26975|26978|26977|26987|26986|26968|26967|59462
1624981800000|2021-06-29 15:50:00|26979|26978|26977|26975|26988|26987|26971|26970|71811
1624982100000|2021-06-29 15:55:00|26978|26976|26985|26983|26995|26994|26977|26976|56415
1624982400000|2021-06-29 16:00:00|26986|26984|26984|26983|26987|26986|26977|26976|31710
1624982700000|2021-06-29 16:05:00|26985|26982|26977|26976|26986|26985|26974|26973|36129
1624983000000|2021-06-29 16:10:00|26978|26975|26982|26981|26992|26991|26974|26973|47626
1624983300000|2021-06-29 16:15:00|26983|26982|26996|26994|26999|26998|26983|26981|59688
1624983600000|2021-06-29 16:20:00|26997|26996|27020|27019|27022|27021|26997|26996|224065
1624983900000|2021-06-29 16:25:00|27021|27020|27042|27040|27043|27041|27020|27019|87941
1624984200000|2021-06-29 16:30:00|27041|27041|27024|27023|27045|27044|27017|27016|158681
1624984500000|2021-06-29 16:35:00|27025|27024|27030|27028|27032|27032|27020|27017|56379
1624984800000|2021-06-29 16:40:00|27031|27029|27049|27048|27053|27052|27030|27029|71479
1624985100000|2021-06-29 16:45:00|27050|27049|27069|27068|27070|27069|27047|27046|92317
1624985400000|2021-06-29 16:50:00|27068|27067|27098|27097|27098|27097|27068|27067|115954
1624985700000|2021-06-29 16:55:00|27097|27096|27091|27090|27103|27102|27086|27085|106644
1624986000000|2021-06-29 17:00:00|27090|27089|27080|27079|27095|27093|27080|27079|55838
1624986300000|2021-06-29 17:05:00|27081|27080|27096|27095|27096|27095|27079|27078|60637
1624986600000|2021-06-29 17:10:00|27097|27096|27089|27088|27104|27103|27083|27082|59309
1624986900000|2021-06-29 17:15:00|27090|27089|27099|27098|27103|27101|27084|27083|89675
1624987200000|2021-06-29 17:20:00|27098|27097|27081|27080|27103|27102|27074|27073|76894
1624987500000|2021-06-29 17:25:00|27080|27079|27084|27083|27085|27084|27075|27074|59952
1624987800000|2021-06-29 17:30:00|27085|27084|27087|27086|27098|27097|27080|27079|60913
1624988100000|2021-06-29 17:35:00|27086|27085|27089|27088|27097|27095|27083|27082|53076
1624988400000|2021-06-29 17:40:00|27090|27089|27087|27086|27095|27094|27078|27077|73681
1624988700000|2021-06-29 17:45:00|27088|27087|27094|27092|27098|27097|27087|27086|51273
1624989000000|2021-06-29 17:50:00|27095|27093|27098|27097|27103|27102|27085|27084|57335
1624989300000|2021-06-29 17:55:00|27097|27096|27114|27112|27114|27113|27087|27086|68562
1624989600000|2021-06-29 18:00:00|27113|27113|27112|27111|27116|27115|27107|27106|108542
1624989900000|2021-06-29 18:05:00|27113|27112|27138|27137|27140|27139|27113|27112|87254
1624990200000|2021-06-29 18:10:00|27139|27138|27147|27146|27147|27146|27130|27129|58033
1624990500000|2021-06-29 18:15:00|27148|27147|27135|27134|27151|27150|27132|27131|94689
1624990800000|2021-06-29 18:20:00|27136|27135|27122|27121|27136|27135|27113|27112|53399
1624991100000|2021-06-29 18:25:00|27123|27122|27128|27126|27128|27126|27115|27114|76373
1624991400000|2021-06-29 18:30:00|27129|27127|27134|27133|27138|27137|27120|27119|104209
1624991700000|2021-06-29 18:35:00|27135|27134|27132|27131|27137|27136|27125|27124|86086
1624992000000|2021-06-29 18:40:00|27133|27132|27129|27128|27133|27132|27125|27124|105645
1624992300000|2021-06-29 18:45:00|27128|27127|27145|27144|27145|27144|27125|27124|76059
1624992600000|2021-06-29 18:50:00|27146|27145|27148|27147|27152|27151|27140|27138|95156
1624992900000|2021-06-29 18:55:00|27149|27148|27157|27156|27158|27157|27146|27144|51242
1624993200000|2021-06-29 19:00:00|27158|27157|27144|27143|27165|27164|27142|27141|72635
1624993500000|2021-06-29 19:05:00|27143|27142|27133|27132|27143|27142|27125|27124|89965
1624993800000|2021-06-29 19:10:00|27134|27133|27136|27135|27137|27136|27125|27125|76749
1624994100000|2021-06-29 19:15:00|27135|27134|27139|27138|27144|27143|27126|27125|87154
1624994400000|2021-06-29 19:20:00|27140|27139|27130|27128|27140|27139|27125|27124|113845
1624994700000|2021-06-29 19:25:00|27129|27129|27126|27125|27133|27132|27124|27123|95830
1624995000000|2021-06-29 19:30:00|27125|27124|27125|27123|27130|27129|27120|27119|192796
1624995300000|2021-06-29 19:35:00|27124|27124|27122|27120|27145|27144|27120|27119|183449
1624995600000|2021-06-29 19:40:00|27121|27121|27123|27122|27127|27126|27120|27119|189696
1624995900000|2021-06-29 19:45:00|27124|27123|27124|27123|27130|27129|27120|27119|222638
1624996200000|2021-06-29 19:50:00|27123|27122|27131|27131|27143|27139|27120|27119|430295
1624996500000|2021-06-29 19:55:00|27134|27133|27144|27140|27155|27154|27134|27133|435282
1624996800000|2021-06-29 20:00:00|27140|27139|27120|27108|27179|27173|27110|27105|1640497
1624997100000|2021-06-29 20:05:00|27116|27110|27110|27107|27129|27111|27110|27107|19201
1624997400000|2021-06-29 20:10:00|27124|27105|27090|27086|27125|27105|27090|27086|21268
1624997700000|2021-06-29 20:15:00|27098|27080|27125|27091|27125|27091|27075|27070|8306
1624998000000|2021-06-29 20:20:00|27123|27100|27120|27105|27123|27109|27119|27100|4348
1624998300000|2021-06-29 20:25:00|27116|27106|27115|27105|27120|27106|27115|27105|647
1624998600000|2021-06-29 20:30:00|27118|27110|27117|27100|27118|27110|27107|27100|4527
1624998900000|2021-06-29 20:35:00||27105||27105||27105||27105|204
1624999200000|2021-06-29 20:40:00|27115||27110||27115||27110||363
1624999500000|2021-06-29 20:45:00|27115||27115||27115||27115||2315
1624999800000|2021-06-29 20:50:00||27108||27105||27108||27105|707
1625000100000|2021-06-29 20:55:00|||||||||78
1625000400000|2021-06-29 21:00:00||27110||27110||27110||27110|304
1625000700000|2021-06-29 21:05:00|27122|27115|27122|27115|27122|27115|27122|27115|352
1625001000000|2021-06-29 21:10:00|27139|27110|27139|27110|27139|27110|27139|27110|440
1625001300000|2021-06-29 21:15:00|||||||||59
1625001600000|2021-06-29 21:20:00|||||||||56
1625001900000|2021-06-29 21:25:00|27130|27115|27130|27110|27130|27115|27130|27110|179
1625002200000|2021-06-29 21:30:00|||||||||40
1625002500000|2021-06-29 21:35:00|||||||||93
1625002800000|2021-06-29 21:40:00|||||||||111
1625003100000|2021-06-29 21:45:00|||||||||302
1625003400000|2021-06-29 21:50:00|||||||||273
1625003700000|2021-06-29 21:55:00|27129||27129||27129||27129||75
1625004000000|2021-06-29 22:00:00|27130||27130||27130||27130||899
1625004300000|2021-06-29 22:05:00|||||||||85
1625004600000|2021-06-29 22:10:00||27111||27111||27111||27111|96
1625004900000|2021-06-29 22:15:00|||||||||121
1625005200000|2021-06-29 22:20:00||27110||27110||27110||27110|426
1625005500000|2021-06-29 22:25:00|||||||||4
1625005800000|2021-06-29 22:30:00|27125|27109|27075|27061|27130|27109|27075|27061|6089
1625006100000|2021-06-29 22:35:00|27070|27060|27050|27040|27074|27060|27030|27008|6645
1625006400000|2021-06-29 22:40:00|27049|27041|27065|27050|27070|27060|27045|27041|2684
1625006700000|2021-06-29 22:45:00|27063|27055|27088|27050|27090|27060|27060|27050|1350
1625007000000|2021-06-29 22:50:00|27085|27053|27085|27065|27085|27066|27060|27053|595
1625007300000|2021-06-29 22:55:00|27084|27070|27085|27070|27085|27070|27083|27070|1521
1625007600000|2021-06-29 23:00:00|27080||27080||27080||27080||369
1625007900000|2021-06-29 23:05:00|27098||27098||27098||27080||720
1625008200000|2021-06-29 23:10:00|27090|27075|27091|27080|27091|27085|27090|27075|213
1625008500000|2021-06-29 23:15:00|27098||27090||27098||27090||56
1625008800000|2021-06-29 23:20:00|27098|27085|27112|27085|27112|27085|27098|27085|924
1625009100000|2021-06-29 23:25:00|27103|27095|27103|27090|27103|27100|27103|27090|264
1625009400000|2021-06-29 23:30:00||27095||27090||27101||27090|247
1625009700000|2021-06-29 23:35:00|27100|27092|27100|27090|27100|27092|27100|27090|53
1625010000000|2021-06-29 23:40:00|27099|27100|27120|27100|27120|27100|27099|27100|1774
1625010300000|2021-06-29 23:45:00|27138||27139||27139||27133||2071
1625010600000|2021-06-29 23:50:00|27130|27101|27110|27101|27130|27101|27110|27100|391
1625010900000|2021-06-29 23:55:00|27139|27110|27134|27110|27139|27110|27134|27110|1786
1625040000000|2021-06-30 08:00:00|27199|26500|27130|27021|27215|27135|27130|26500|1744
1625040300000|2021-06-30 08:05:00|27120|27126|27130|27120|27130|27126|27120|27000|3142
1625040600000|2021-06-30 08:10:00|27120|27070|27130|27120|27130|27120|27120|27000|1406
1625040900000|2021-06-30 08:15:00|27128|27016|27130|27053|27130|27120|27120|27000|1144
1625041200000|2021-06-30 08:20:00|27148|27101|27148|27030|27148|27101|27099|27000|2951
1625041500000|2021-06-30 08:25:00|27125|27092|27148|27073|27148|27120|27110|27000|540
1625041800000|2021-06-30 08:30:00|27139|27084|27130|27071|27148|27119|27110|27000|1398
1625042100000|2021-06-30 08:35:00|27124|27097|27125|27070|27135|27101|27123|27010|278
1625042400000|2021-06-30 08:40:00||27010||27050||27070||27010|16
1625042700000|2021-06-30 08:45:00||27105||27050||27105||27050|139
1625043000000|2021-06-30 08:50:00||27051||27080||27080||27050|68
1625043300000|2021-06-30 08:55:00|27120|27050|27080|27050|27125|27081|27080|27050|2654
1625043600000|2021-06-30 09:00:00|27067|27051|27080|27001|27080|27051|27020|27000|3665
1625043900000|2021-06-30 09:05:00|27040|27002|27040|27020|27080|27020|27040|27002|38
1625044200000|2021-06-30 09:10:00|27035|27024|27074|27021|27074|27036|27035|27020|399
1625044500000|2021-06-30 09:15:00|27050|27020|27050|27021|27050|27024|27047|27020|76
1625044800000|2021-06-30 09:20:00||27022||27022||27024||27021|261
1625045100000|2021-06-30 09:25:00|27070|27030|27070|27041|27070|27041|27050|27021|1275
1625045400000|2021-06-30 09:30:00|27068|27060|27060|27035|27070|27060|27060|27021|684
1625045700000|2021-06-30 09:35:00||27052||27035||27052||27021|136
1625046000000|2021-06-30 09:40:00|27059|27021|27060|27030|27060|27052|27059|27021|210
1625046300000|2021-06-30 09:45:00|27070|27021|27070|27061|27070|27061|27070|27021|340
1625046600000|2021-06-30 09:50:00|27074|27062|27074|27030|27074|27069|27069|27021|541
1625046900000|2021-06-30 09:55:00|27065|27021|27074|27021|27074|27021|27060|27021|25
1625047200000|2021-06-30 10:00:00|27080|27022|27080|27023|27080|27055|27080|27021|404
1625047500000|2021-06-30 10:05:00|27090|27052|27099|27074|27099|27074|27090|27023|815
1625047800000|2021-06-30 10:10:00|27098|27095|27095|27070|27098|27095|27095|27023|631
1625048100000|2021-06-30 10:15:00|27094||27095||27095||27093||164
1625048400000|2021-06-30 10:20:00|||||||||67
1625048700000|2021-06-30 10:25:00|27090|27071|27090|27080|27090|27085|27090|27070|279
1625049000000|2021-06-30 10:30:00|27095|27070|27095|27080|27095|27082|27095|27070|853
1625049300000|2021-06-30 10:35:00|27108|27086|27110|27075|27110|27096|27108|27071|1074
1625049600000|2021-06-30 10:40:00|27106|27078|27109|27071|27110|27095|27106|27071|146
1625049900000|2021-06-30 10:45:00|27090||27109||27109||27090||1172
1625050200000|2021-06-30 10:50:00|27100|27072|27098|27072|27100|27072|27098|27071|112
1625050500000|2021-06-30 10:55:00|27095|27075|27090|27075|27095|27075|27090|27075|456
1625050800000|2021-06-30 11:00:00|27095|27053|27100|27085|27100|27086|27095|27053|4428
1625051100000|2021-06-30 11:05:00|27099|27086|27099|27082|27099|27090|27099|27082|179
1625051400000|2021-06-30 11:10:00|27094|27084|27092|27082|27094|27084|27092|27082|659
1625051700000|2021-06-30 11:15:00|27091|27083|27096|27081|27100|27090|27080|27050|2304
1625052000000|2021-06-30 11:20:00|27100|27085|27107|27083|27120|27104|27100|27081|2861
1625052300000|2021-06-30 11:25:00|27114|27100|27096|27050|27114|27100|27096|27050|457
1625052600000|2021-06-30 11:30:00|27099|27051|27100|27087|27103|27087|27098|27051|381
1625052900000|2021-06-30 11:35:00|27103|27079|27103|27102|27103|27102|27093|27050|1414
1625053200000|2021-06-30 11:40:00|27113|27094|27110|27100|27120|27110|27110|27092|1403
1625053500000|2021-06-30 11:45:00|27109|27092|27112|27095|27115|27106|27100|27092|1747
1625053800000|2021-06-30 11:50:00|27111|27098|27087|27051|27112|27098|27087|27050|1785
1625054100000|2021-06-30 11:55:00|27094|27060|27090|27076|27111|27089|27090|27060|1116
1625054400000|2021-06-30 12:00:00|27087|27087|27090|27079|27090|27087|27087|27079|1778
1625054700000|2021-06-30 12:05:00|27087|27071|27079|27070|27090|27080|27079|27061|1370
1625055000000|2021-06-30 12:10:00|27082|27072|27085|27070|27086|27083|27078|27065|623
1625055300000|2021-06-30 12:15:00|27086|27071|27110|27100|27120|27105|27085|27071|3692
1625055600000|2021-06-30 12:20:00|27109|27095|27094|27080|27109|27095|27078|27060|3581
1625055900000|2021-06-30 12:25:00|27093|27085|27084|27065|27094|27085|27062|27050|10959
1625056200000|2021-06-30 12:30:00|27085|27075|27085|27075|27085|27075|27085|27075|26
1625056500000|2021-06-30 12:35:00|27088|27080|27094|27086|27094|27086|27086|27080|483
1625056800000|2021-06-30 12:40:00|27093|27085|27081|27075|27093|27085|27081|27075|841
1625057100000|2021-06-30 12:45:00|27082|27081|27088|27080|27088|27081|27081|27077|1773
1625057400000|2021-06-30 12:50:00|27094|27082|27094|27086|27097|27087|27094|27082|821
1625057700000|2021-06-30 12:55:00|27097|27090|27094|27085|27097|27094|27093|27085|4171
1625058000000|2021-06-30 13:00:00|27092|27089|27087|27077|27097|27091|27077|27050|4437
1625058300000|2021-06-30 13:05:00|27090|27080|27097|27085|27097|27095|27085|27080|1928
1625058600000|2021-06-30 13:10:00|27095|27086|27089|27079|27097|27089|27082|27071|4220
1625058900000|2021-06-30 13:15:00|27094|27080|27096|27086|27100|27094|27085|27080|2251
1625059200000|2021-06-30 13:20:00|27100|27092|27094|27088|27100|27096|27094|27080|2929
1625059500000|2021-06-30 13:25:00|27093|27028|27074|27035|27093|27076|27030|27018|16800
1625059800000|2021-06-30 13:30:00|27070|27069|27023|27020|27104|27103|27011|27008|339834
1625060100000|2021-06-30 13:35:00|27022|27018|27053|27051|27074|27072|26994|26991|267134
1625060400000|2021-06-30 13:40:00|27052|27050|27063|27060|27069|27068|27031|27030|175608
1625060700000|2021-06-30 13:45:00|27062|27059|27080|27079|27097|27095|27054|27052|104131
1625061000000|2021-06-30 13:50:00|27081|27080|27048|27045|27083|27081|27032|27031|155291
1625061300000|2021-06-30 13:55:00|27046|27044|27023|27021|27046|27044|26997|26996|140612
1625061600000|2021-06-30 14:00:00|27024|27019|27028|27027|27040|27038|27007|27006|108196
1625061900000|2021-06-30 14:05:00|27030|27028|27031|27029|27046|27045|27014|27013|99153
1625062200000|2021-06-30 14:10:00|27032|27030|27053|27051|27056|27054|27011|27010|100785
1625062500000|2021-06-30 14:15:00|27052|27052|27037|27036|27067|27065|27037|27035|128969
1625062800000|2021-06-30 14:20:00|27038|27037|27049|27048|27060|27059|27027|27026|83265
1625063100000|2021-06-30 14:25:00|27048|27047|27046|27044|27059|27058|27032|27031|68583
1625063400000|2021-06-30 14:30:00|27047|27046|27061|27059|27075|27073|27044|27042|75479
1625063700000|2021-06-30 14:35:00|27060|27058|27057|27055|27071|27069|27052|27050|80192
1625064000000|2021-06-30 14:40:00|27058|27056|27064|27063|27074|27073|27047|27045|100446
1625064300000|2021-06-30 14:45:00|27065|27062|27051|27050|27071|27070|27047|27046|70216
1625064600000|2021-06-30 14:50:00|27050|27049|27106|27104|27106|27104|27047|27046|79073
1625064900000|2021-06-30 14:55:00|27107|27105|27109|27108|27129|27128|27104|27103|107445
1625065200000|2021-06-30 15:00:00|27110|27109|27116|27114|27132|27131|27110|27108|79554
1625065500000|2021-06-30 15:05:00|27115|27115|27135|27134|27137|27136|27109|27108|100080
1625065800000|2021-06-30 15:10:00|27136|27133|27111|27110|27136|27133|27105|27104|49086
1625066100000|2021-06-30 15:15:00|27112|27111|27098|27097|27113|27112|27090|27089|114467
1625066400000|2021-06-30 15:20:00|27099|27098|27065|27063|27101|27100|27065|27063|74061
1625066700000|2021-06-30 15:25:00|27064|27064|27073|27072|27076|27075|27057|27056|82680
1625067000000|2021-06-30 15:30:00|27074|27073|27064|27063|27081|27080|27056|27055|67301
1625067300000|2021-06-30 15:35:00|27065|27064|27066|27065|27073|27072|27050|27049|71144
1625067600000|2021-06-30 15:40:00|27067|27066|27045|27043|27068|27067|27041|27040|63070
1625067900000|2021-06-30 15:45:00|27046|27044|27050|27049|27061|27060|27038|27037|64666
1625068200000|2021-06-30 15:50:00|27051|27048|27033|27032|27053|27052|27033|27032|58081
1625068500000|2021-06-30 15:55:00|27034|27033|27028|27027|27037|27036|27023|27022|48383
1625068800000|2021-06-30 16:00:00|27029|27026|27018|27017|27030|27029|27014|27013|110817
1625069100000|2021-06-30 16:05:00|27019|27018|27044|27043|27045|27044|27019|27018|49312
1625069400000|2021-06-30 16:10:00|27043|27042|27055|27053|27055|27054|27032|27031|49560
1625069700000|2021-06-30 16:15:00|27054|27052|27051|27049|27060|27059|27046|27044|63217
1625070000000|2021-06-30 16:20:00|27050|27048|27026|27025|27054|27053|27023|27022|74207
1625070300000|2021-06-30 16:25:00|27027|27026|26975|26974|27027|27026|26970|26968|140162
1625070600000|2021-06-30 16:30:00|26974|26973|26990|26988|26992|26990|26961|26960|87070
1625070900000|2021-06-30 16:35:00|26989|26989|27003|27002|27006|27005|26989|26988|48481
1625071200000|2021-06-30 16:40:00|27005|27003|27022|27021|27029|27028|27004|27003|48110
1625071500000|2021-06-30 16:45:00|27021|27020|27030|27028|27037|27036|27019|27018|40114
1625071800000|2021-06-30 16:50:00|27031|27030|27037|27036|27043|27042|27030|27028|47655
1625072100000|2021-06-30 16:55:00|27038|27037|27026|27025|27040|27039|27020|27018|39699
1625072400000|2021-06-30 17:00:00|27025|27024|27036|27035|27041|27040|27024|27023|39287
1625072700000|2021-06-30 17:05:00|27037|27036|27028|27027|27042|27041|27028|27027|36330
1625073000000|2021-06-30 17:10:00|27027|27026|27047|27046|27048|27047|27022|27021|55796
1625073300000|2021-06-30 17:15:00|27048|27047|27040|27039|27053|27052|27030|27028|47152
1625073600000|2021-06-30 17:20:00|27041|27038|27026|27025|27045|27044|27023|27022|59841
1625073900000|2021-06-30 17:25:00|27024|27024|27021|27020|27028|27027|27017|27016|27073
1625074200000|2021-06-30 17:30:00|27022|27021|27034|27032|27036|27035|27018|27017|39591
1625074500000|2021-06-30 17:35:00|27033|27031|27049|27048|27053|27052|27031|27030|41380
1625074800000|2021-06-30 17:40:00|27050|27049|27051|27051|27062|27061|27046|27044|44461
1625075100000|2021-06-30 17:45:00|27052|27050|27043|27042|27057|27056|27041|27039|32163
1625075400000|2021-06-30 17:50:00|27042|27041|27034|27032|27046|27045|27030|27028|43799
1625075700000|2021-06-30 17:55:00|27032|27031|27048|27046|27052|27051|27032|27031|51052
1625076000000|2021-06-30 18:00:00|27049|27047|27040|27039|27054|27052|27039|27038|36787
1625076300000|2021-06-30 18:05:00|27039|27038|27032|27031|27048|27047|27027|27026|43415
1625076600000|2021-06-30 18:10:00|27031|27030|27042|27041|27043|27042|27023|27022|54950
1625076900000|2021-06-30 18:15:00|27043|27042|27034|27033|27048|27047|27033|27032|30220
1625077200000|2021-06-30 18:20:00|27035|27034|27024|27023|27035|27034|27021|27020|44612
1625077500000|2021-06-30 18:25:00|27023|27022|27033|27032|27033|27032|27018|27017|54331
1625077800000|2021-06-30 18:30:00|27034|27033|27046|27045|27051|27050|27032|27031|64315
1625078100000|2021-06-30 18:35:00|27045|27044|27055|27054|27059|27058|27044|27043|84921
1625078400000|2021-06-30 18:40:00|27056|27055|27060|27058|27065|27064|27053|27052|55119
1625078700000|2021-06-30 18:45:00|27059|27059|27047|27046|27062|27061|27045|27044|56447
1625079000000|2021-06-30 18:50:00|27046|27045|27032|27031|27048|27047|27029|27028|66759
1625079300000|2021-06-30 18:55:00|27033|27032|27037|27036|27053|27052|27033|27032|48437
1625079600000|2021-06-30 19:00:00|27039|27038|27048|27047|27055|27054|27034|27033|62547
1625079900000|2021-06-30 19:05:00|27049|27048|27052|27051|27055|27054|27045|27044|57752
1625080200000|2021-06-30 19:10:00|27053|27052|27049|27048|27058|27057|27045|27044|67943
1625080500000|2021-06-30 19:15:00|27050|27049|27056|27055|27062|27061|27050|27048|51887
1625080800000|2021-06-30 19:20:00|27057|27056|27068|27067|27069|27068|27052|27051|88082
1625081100000|2021-06-30 19:25:00|27067|27066|27065|27064|27084|27083|27063|27062|96208
1625081400000|2021-06-30 19:30:00|27066|27065|27071|27070|27074|27073|27054|27053|123516
1625081700000|2021-06-30 19:35:00|27070|27069|27066|27065|27078|27077|27061|27060|122321
1625082000000|2021-06-30 19:40:00|27067|27066|27072|27071|27075|27074|27053|27052|127846
1625082300000|2021-06-30 19:45:00|27074|27073|27082|27081|27092|27089|27065|27064|212458
1625082600000|2021-06-30 19:50:00|27083|27082|27115|27113|27121|27120|27033|27027|635907
1625082900000|2021-06-30 19:55:00|27116|27114|27094|27090|27129|27128|27093|27089|881164
1625083200000|2021-06-30 20:00:00|27099|27100|27119|27091|27119|27100|27088|27042|59716
1625083500000|2021-06-30 20:05:00|27105|27092|27110|27092|27110|27092|27105|27092|317
1625083800000|2021-06-30 20:10:00|27100|27091|27100|27090|27100|27091|27092|27090|4052
1625084100000|2021-06-30 20:15:00|27110|27100|27110|27100|27110|27100|27110|27100|905
1625084400000|2021-06-30 20:20:00|27103|27090|27102|27090|27110|27090|27094|27080|10563
1625084700000|2021-06-30 20:25:00|||||||||142
1625085000000|2021-06-30 20:30:00|||||||||77
1625085300000|2021-06-30 20:35:00|27100|27091|27100|27093|27100|27093|27100|27091|68
1625085600000|2021-06-30 20:40:00|||||||||369
1625085900000|2021-06-30 20:45:00||27092||27092||27092||27090|2285
1625086200000|2021-06-30 20:50:00|27110|27100|27120|27110|27120|27110|27110|27092|683
1625086500000|2021-06-30 20:55:00|27110|27092|27115|27103|27120|27110|27110|27092|3847
1625086800000|2021-06-30 21:00:00|||||||||82
1625087100000|2021-06-30 21:05:00|||||||||17
1625087400000|2021-06-30 21:10:00|||||||||14
1625087700000|2021-06-30 21:15:00|27114|27090|27105|27090|27114|27090|27092|27090|228
1625088000000|2021-06-30 21:20:00|||||||||20
1625088300000|2021-06-30 21:25:00|||||||||24
1625088600000|2021-06-30 21:30:00|27104|27080|27097|27060|27104|27080|27097|27060|490
1625088900000|2021-06-30 21:35:00|27080|27075|27093|27075|27094|27075|27080|27075|410
1625089200000|2021-06-30 21:40:00|||||||||14
1625089500000|2021-06-30 21:45:00|27094|27093|27094|27090|27094|27093|27093|27075|1590
1625089800000|2021-06-30 21:50:00||27092||27090||27092||27090|6
1625090100000|2021-06-30 21:55:00|27098|27080|27098|27080|27098|27080|27098|27080|301
1625090400000|2021-06-30 22:00:00||27089||27089||27089||27089|64
1625090700000|2021-06-30 22:05:00||27090||27089||27090||27089|50
1625091000000|2021-06-30 22:10:00||27090||27090||27090||27090|1
1625091300000|2021-06-30 22:15:00||27089||27089||27089||27089|41
1625091600000|2021-06-30 22:20:00|||||||||28
1625091900000|2021-06-30 22:25:00||27090||27090||27090||27090|117
1625092200000|2021-06-30 22:30:00|||||||||80
1625092500000|2021-06-30 22:35:00|||||||||20
1625092800000|2021-06-30 22:40:00||27091||27091||27091||27091|20
1625093100000|2021-06-30 22:45:00|27095||27098||27098||27092||5
1625093700000|2021-06-30 22:55:00|27100|27094|27100|27092|27100|27094|27100|27092|86
1625094000000|2021-06-30 23:00:00|27115|27093|27115|27092|27115|27093|27115|27092|173
1625094300000|2021-06-30 23:05:00||27093||27093||27093||27092|167
1625094600000|2021-06-30 23:10:00|27100|27092|27100|27092|27100|27092|27100|27092|16
1625094900000|2021-06-30 23:15:00||27094||27094||27094||27094|56
1625095200000|2021-06-30 23:20:00|||||||||50
1625095500000|2021-06-30 23:25:00|27115||27115||27115||27115||177
1625095800000|2021-06-30 23:30:00|27100||27100||27100||27100||11
1625096100000|2021-06-30 23:35:00|||||||||46
1625096400000|2021-06-30 23:40:00|||||||||55
1625096700000|2021-06-30 23:45:00|27114|27097|27114|27097|27114|27097|27114|27097|213
1625097000000|2021-06-30 23:50:00|27095|27094|27115|27095|27115|27095|27095|27094|510
1625097300000|2021-06-30 23:55:00|27118|27100|27110|27094|27120|27101|27110|27094|732
1625126400000|2021-07-01 08:00:00|27188|27150|27178|27127|27188|27154|27150|27127|1297
1625126700000|2021-07-01 08:05:00|27177|27130|27160|27130|27180|27130|27160|27130|250
1625127000000|2021-07-01 08:10:00|27150|27127|27130|27042|27160|27127|27130|27042|1371
1625127300000|2021-07-01 08:15:00||27080||27080||27106||27080|41
1625127600000|2021-07-01 08:20:00|27150|27094|27130|27100|27150|27100|27130|27080|75
1625127900000|2021-07-01 08:25:00|27150|27128|27150|27100|27150|27128|27150|27100|462
1625128200000|2021-07-01 08:30:00|27140|27104|27143|27120|27144|27120|27122|27100|180
1625128500000|2021-07-01 08:35:00|27146||27150||27150||27146||129
1625128800000|2021-07-01 08:40:00|||||||||25
1625129100000|2021-07-01 08:45:00|27120|27100|27120|27100|27120|27100|27120|27100|376
1625129400000|2021-07-01 08:50:00|27150||27130||27150||27128||72
1625129700000|2021-07-01 08:55:00|||||||||3
1625130000000|2021-07-01 09:00:00|27150||27109||27150||27109||228
1625130300000|2021-07-01 09:05:00|27107|27080|27109|27080|27109|27080|27100|27080|563
1625130600000|2021-07-01 09:10:00|27099|27060|27109|27070|27109|27070|27080|27050|680
1625130900000|2021-07-01 09:15:00|||||||||41
1625131200000|2021-07-01 09:20:00|27130|27050|27109|27060|27130|27066|27086|27050|460
1625131500000|2021-07-01 09:25:00|27090|27050|27109|27050|27109|27065|27090|27050|172
1625131800000|2021-07-01 09:30:00|27106|27060|27109|27060|27109|27060|27104|27060|0
1625132100000|2021-07-01 09:35:00|27101|27080|27095|27060|27109|27080|27080|27060|754
1625132400000|2021-07-01 09:40:00|27080||27080||27080||27080||67
1625132700000|2021-07-01 09:45:00|27095|27075|27095|27075|27095|27075|27095|27060|192
1625133000000|2021-07-01 09:50:00|27075|27060|27095|27060|27095|27075|27075|27060|1547
1625133300000|2021-07-01 09:55:00|||||||||13
1625133600000|2021-07-01 10:00:00|27091||27090||27095||27075||132
1625133900000|2021-07-01 10:05:00|27080||27080||27080||27080||13
1625134200000|2021-07-01 10:10:00|27090|27061|27090|27070|27090|27070|27090|27060|333
1625134500000|2021-07-01 10:15:00|27070|27060|27090|27060|27090|27060|27070|27060|204
1625134800000|2021-07-01 10:20:00|27076|27050|27070|27040|27090|27050|27050|27040|2612
1625135100000|2021-07-01 10:25:00|27060|27013|27070|27020|27070|27020|27060|27013|565
1625135400000|2021-07-01 10:30:00||27033||27040||27040||27020|27
1625135700000|2021-07-01 10:35:00|27069|27047|27070|27040|27070|27047|27069|27040|1238
1625136000000|2021-07-01 10:40:00|||||||||3
1625136300000|2021-07-01 10:45:00|27064|27020|27040|27020|27070|27032|27040|27020|1059
1625136600000|2021-07-01 10:50:00|27070|27024|27050|27020|27070|27024|27048|27020|609
1625136900000|2021-07-01 10:55:00|27049|27013|27050|27006|27050|27013|27042|27006|470
1625137200000|2021-07-01 11:00:00|27046|27027|27050|27027|27050|27040|27046|27023|2371
1625137500000|2021-07-01 11:05:00|27047|27024|27038|27020|27095|27024|27020|27001|1417
1625137800000|2021-07-01 11:10:00|27037|27025|27080|27030|27095|27046|27037|27025|701
1625138100000|2021-07-01 11:15:00|27065|27043|27051|27030|27065|27043|27051|27030|94
1625138400000|2021-07-01 11:20:00|27065|27043|27044|27033|27065|27045|27044|27030|848
1625138700000|2021-07-01 11:25:00|27045|27035|27049|27035|27065|27041|27045|27033|631
1625139000000|2021-07-01 11:30:00|27065|27046|27061|27045|27082|27049|27058|27035|388
1625139300000|2021-07-01 11:35:00|27063|27050|27055|27041|27063|27050|27052|27035|509
1625139600000|2021-07-01 11:40:00|27063|27050|27062|27050|27082|27051|27062|27050|390
1625139900000|2021-07-01 11:45:00|27070|27053|27059|27050|27077|27056|27054|27042|1982
1625140200000|2021-07-01 11:50:00|27057|27042|27055|27045|27059|27050|27055|27041|796
1625140500000|2021-07-01 11:55:00|27054|27041|27062|27047|27074|27050|27053|27041|805
1625140800000|2021-07-01 12:00:00|27059|27041|27069|27055|27080|27056|27054|27035|1845
1625141100000|2021-07-01 12:05:00|27077|27054|27065|27051|27080|27054|27065|27051|590
1625141400000|2021-07-01 12:10:00|27077|27060|27080|27068|27080|27068|27067|27051|768
1625141700000|2021-07-01 12:15:00|27081|27066|27065|27051|27081|27066|27065|27051|631
1625142000000|2021-07-01 12:20:00|27063|27054|27060|27050|27065|27054|27060|27050|1029
1625142300000|2021-07-01 12:25:00|27058|27042|27080|27036|27080|27042|27053|27035|855
1625142600000|2021-07-01 12:30:00|27078|27051|27078|27051|27080|27052|27048|27035|3356
1625142900000|2021-07-01 12:35:00|27065|27043|27055|27042|27078|27043|27055|27042|490
1625143200000|2021-07-01 12:40:00|27077|27049|27065|27056|27082|27061|27065|27049|1252
1625143500000|2021-07-01 12:45:00|27058|27058|27057|27041|27058|27059|27052|27035|2221
1625143800000|2021-07-01 12:50:00|27058|27044|27055|27042|27058|27047|27055|27041|1327
1625144100000|2021-07-01 12:55:00|27054|27043|27038|27030|27054|27043|27038|27030|624
1625144400000|2021-07-01 13:00:00|27041|27031|27054|27044|27058|27045|27039|27030|3155
1625144700000|2021-07-01 13:05:00|27050|27045|27058|27045|27058|27045|27050|27045|480
1625145000000|2021-07-01 13:10:00|27056|27044|27049|27035|27056|27050|27049|27035|1482
1625145300000|2021-07-01 13:15:00|27048|27036|27047|27035|27053|27041|27035|27025|2043
1625145600000|2021-07-01 13:20:00|27044|27032|27050|27030|27050|27039|27031|27022|5076
1625145900000|2021-07-01 13:25:00|27041|27022|26970|26954|27050|27030|26964|26946|25381
1625146200000|2021-07-01 13:30:00|27000|26955|27053|27050|27075|27072|26960|26955|334330
1625146500000|2021-07-01 13:35:00|27055|27053|26971|26969|27067|27064|26966|26963|200994
1625146800000|2021-07-01 13:40:00|26972|26970|27025|27023|27026|27024|26965|26963|152250
1625147100000|2021-07-01 13:45:00|27024|27022|27036|27034|27058|27057|27021|27020|164233
1625147400000|2021-07-01 13:50:00|27037|27033|27036|27035|27079|27077|27030|27029|120222
1625147700000|2021-07-01 13:55:00|27037|27034|27087|27083|27089|27086|27026|27024|74891
1625148000000|2021-07-01 14:00:00|27086|27082|27078|27076|27103|27102|27046|27043|100820
1625148300000|2021-07-01 14:05:00|27079|27075|27066|27064|27090|27087|27051|27050|78391
1625148600000|2021-07-01 14:10:00|27065|27063|27050|27048|27076|27074|27045|27044|63026
1625148900000|2021-07-01 14:15:00|27049|27047|27028|27026|27057|27055|27023|27021|153010
1625149200000|2021-07-01 14:20:00|27027|27025|27040|27037|27067|27066|27021|27020|164494
1625149500000|2021-07-01 14:25:00|27038|27038|27068|27065|27070|27069|27026|27025|130872
1625149800000|2021-07-01 14:30:00|27069|27068|27074|27073|27085|27083|27064|27063|82384
1625150100000|2021-07-01 14:35:00|27075|27072|27069|27068|27115|27113|27065|27063|109209
1625150400000|2021-07-01 14:40:00|27070|27069|27063|27061|27082|27081|27061|27060|84556
1625150700000|2021-07-01 14:45:00|27062|27060|27080|27079|27093|27091|27051|27050|112795
1625151000000|2021-07-01 14:50:00|27079|27078|27064|27062|27080|27079|27054|27052|80458
1625151300000|2021-07-01 14:55:00|27062|27061|27054|27052|27062|27061|27039|27038|62604
1625151600000|2021-07-01 15:00:00|27055|27054|27048|27047|27060|27059|27042|27040|52630
1625151900000|2021-07-01 15:05:00|27047|27046|27026|27024|27048|27046|27001|27000|150077
1625152200000|2021-07-01 15:10:00|27027|27025|27025|27023|27034|27032|26995|26994|108846
1625152500000|2021-07-01 15:15:00|27023|27021|27017|27015|27043|27040|27007|27005|78715
1625152800000|2021-07-01 15:20:00|27016|27017|27029|27027|27035|27033|27011|27010|54417
1625153100000|2021-07-01 15:25:00|27028|27026|27020|27019|27045|27044|27015|27013|42663
1625153400000|2021-07-01 15:30:00|27019|27018|27016|27015|27033|27032|27014|27013|36781
1625153700000|2021-07-01 15:35:00|27017|27016|27022|27020|27029|27028|27014|27012|36761
1625154000000|2021-07-01 15:40:00|27023|27021|27018|27016|27037|27036|27015|27014|49659
1625154300000|2021-07-01 15:45:00|27019|27017|27021|27020|27026|27025|27014|27013|27775
1625154600000|2021-07-01 15:50:00|27020|27019|27032|27031|27033|27032|27015|27014|29782
1625154900000|2021-07-01 15:55:00|27033|27032|27054|27053|27057|27055|27033|27032|62195
1625155200000|2021-07-01 16:00:00|27053|27052|27059|27058|27060|27059|27050|27049|32093
1625155500000|2021-07-01 16:05:00|27060|27059|27061|27059|27067|27066|27056|27055|28659
1625155800000|2021-07-01 16:10:00|27059|27058|27058|27057|27064|27063|27052|27051|20959
1625156100000|2021-07-01 16:15:00|27059|27058|27048|27047|27063|27062|27044|27043|83002
1625156400000|2021-07-01 16:20:00|27047|27046|27060|27059|27061|27060|27038|27037|28712
1625156700000|2021-07-01 16:25:00|27061|27060|27054|27052|27068|27067|27053|27052|41446
1625157000000|2021-07-01 16:30:00|27053|27051|27026|27025|27053|27051|27026|27024|59122
1625157300000|2021-07-01 16:35:00|27025|27024|27020|27019|27030|27028|27016|27015|46979
1625157600000|2021-07-01 16:40:00|27019|27017|27028|27026|27029|27028|27016|27015|27696
1625157900000|2021-07-01 16:45:00|27027|27027|27027|27025|27036|27035|27023|27022|50901
1625158200000|2021-07-01 16:50:00|27026|27024|27027|27026|27034|27033|27017|27016|64551
1625158500000|2021-07-01 16:55:00|27028|27027|27036|27035|27045|27044|27024|27023|51648
1625158800000|2021-07-01 17:00:00|27035|27034|27029|27027|27038|27037|27020|27018|35700
1625159100000|2021-07-01 17:05:00|27028|27028|27031|27030|27036|27035|27024|27023|48121
1625159400000|2021-07-01 17:10:00|27030|27029|27019|27018|27031|27030|27010|27009|69387
1625159700000|2021-07-01 17:15:00|27020|27019|27020|27019|27029|27028|27011|27010|76046
1625160000000|2021-07-01 17:20:00|27019|27018|27022|27021|27028|27027|27016|27015|48356
1625160300000|2021-07-01 17:25:00|27023|27022|27023|27021|27026|27025|27018|27017|27193
1625160600000|2021-07-01 17:30:00|27022|27022|27038|27036|27039|27038|27019|27018|33167
1625160900000|2021-07-01 17:35:00|27039|27037|27069|27068|27072|27070|27035|27034|73927
1625161200000|2021-07-01 17:40:00|27070|27069|27082|27081|27084|27083|27067|27066|47176
1625161500000|2021-07-01 17:45:00|27081|27080|27070|27069|27084|27083|27069|27068|67151
1625161800000|2021-07-01 17:50:00|27071|27070|27077|27076|27078|27077|27067|27066|46600
1625162100000|2021-07-01 17:55:00|27076|27075|27061|27060|27078|27077|27059|27058|45053
1625162400000|2021-07-01 18:00:00|27062|27061|27071|27070|27071|27070|27050|27049|51508
1625162700000|2021-07-01 18:05:00|27073|27071|27089|27088|27089|27088|27072|27071|53193
1625163000000|2021-07-01 18:10:00|27090|27089|27083|27082|27092|27091|27077|27076|54816
1625163300000|2021-07-01 18:15:00|27082|27081|27092|27090|27098|27097|27079|27078|46124
1625163600000|2021-07-01 18:20:00|27091|27091|27092|27090|27093|27092|27086|27085|43805
1625163900000|2021-07-01 18:25:00|27093|27091|27084|27083|27095|27094|27081|27080|47701
1625164200000|2021-07-01 18:30:00|27083|27082|27094|27094|27096|27095|27083|27082|49162
1625164500000|2021-07-01 18:35:00|27095|27093|27093|27092|27098|27097|27082|27081|46848
1625164800000|2021-07-01 18:40:00|27092|27091|27090|27089|27093|27092|27083|27082|45047
1625165100000|2021-07-01 18:45:00|27091|27090|27107|27106|27107|27106|27089|27087|68804
1625165400000|2021-07-01 18:50:00|27106|27105|27098|27097|27109|27108|27095|27094|51957
1625165700000|2021-07-01 18:55:00|27097|27096|27100|27099|27107|27106|27094|27093|41791
1625166000000|2021-07-01 19:00:00|27099|27098|27097|27096|27106|27105|27092|27091|45567
1625166300000|2021-07-01 19:05:00|27096|27095|27086|27085|27097|27096|27085|27084|57192
1625166600000|2021-07-01 19:10:00|27087|27086|27073|27072|27089|27088|27071|27070|60499
1625166900000|2021-07-01 19:15:00|27074|27073|27077|27076|27083|27081|27066|27065|54035
1625167200000|2021-07-01 19:20:00|27078|27077|27079|27078|27087|27086|27071|27069|41328
1625167500000|2021-07-01 19:25:00|27080|27079|27072|27071|27082|27081|27069|27068|49095
1625167800000|2021-07-01 19:30:00|27073|27072|27110|27109|27112|27111|27073|27072|104470
1625168100000|2021-07-01 19:35:00|27109|27108|27090|27089|27112|27111|27085|27083|84400
1625168400000|2021-07-01 19:40:00|27089|27088|27099|27098|27102|27101|27084|27083|91307
1625168700000|2021-07-01 19:45:00|27098|27096|27116|27114|27116|27115|27095|27094|155675
1625169000000|2021-07-01 19:50:00|27115|27115|27140|27138|27141|27140|27110|27109|441095
1625169300000|2021-07-01 19:55:00|27141|27139|27172|27171|27180|27179|27133|27131|569797
1625169600000|2021-07-01 20:00:00|27175|27158|27175|27160|27180|27167|27166|27153|9266
1625169900000|2021-07-01 20:05:00|27166|27157|27166|27157|27166|27158|27166|27157|1232
1625170200000|2021-07-01 20:10:00|27175|27156|27175|27156|27175|27156|27175|27156|1744
1625170500000|2021-07-01 20:15:00|27174||27174||27175||27174||685
1625170800000|2021-07-01 20:20:00|27162|27160|27163|27160|27163|27160|27162|27160|1353
1625171100000|2021-07-01 20:25:00|27168|27161|27179|27170|27179|27170|27160|27156|7633
1625171400000|2021-07-01 20:30:00|27170|27162|27175|27161|27175|27162|27170|27160|741
1625171700000|2021-07-01 20:35:00|27173|27162|27174|27161|27175|27162|27173|27161|1696
1625172000000|2021-07-01 20:40:00|||||||||951
1625172300000|2021-07-01 20:45:00|27168|27156|27160|27156|27168|27156|27160|27156|457
1625172600000|2021-07-01 20:50:00|27173|27158|27173|27156|27173|27158|27173|27156|1796
1625172900000|2021-07-01 20:55:00|27172|27165|27169|27165|27173|27165|27169|27165|48
1625173200000|2021-07-01 21:00:00|||||||||116
1625173500000|2021-07-01 21:05:00|||||||||85
1625173800000|2021-07-01 21:10:00|27165|27156|27165|27156|27165|27156|27165|27156|1240
1625174100000|2021-07-01 21:15:00|27160||27165||27165||27160||114
1625174400000|2021-07-01 21:20:00|||||||||22
1625174700000|2021-07-01 21:25:00|||||||||72
1625175000000|2021-07-01 21:30:00|||||||||142
1625175300000|2021-07-01 21:35:00|||||||||73
1625175600000|2021-07-01 21:40:00|27164||27160||27164||27160||20
1625175900000|2021-07-01 21:45:00|27163|27151|27156|27145|27164|27151|27156|27140|1183
1625176200000|2021-07-01 21:50:00|||||||||64
1625176500000|2021-07-01 21:55:00|||||||||374
1625176800000|2021-07-01 22:00:00|||||||||51
1625177100000|2021-07-01 22:05:00|27164|27140|27164|27140|27164|27140|27164|27140|46
1625177400000|2021-07-01 22:10:00|27162||27162||27162||27162||124
1625177700000|2021-07-01 22:15:00|||||||||8
1625178300000|2021-07-01 22:25:00|||||||||42
1625178600000|2021-07-01 22:30:00|||||||||76
1625178900000|2021-07-01 22:35:00|||||||||6
1625179200000|2021-07-01 22:40:00|27161||27160||27162||27160||30
1625179500000|2021-07-01 22:45:00|27150|27141|27160|27141|27162|27141|27148|27141|638
1625179800000|2021-07-01 22:50:00|27159||27159||27160||27150||204
1625180100000|2021-07-01 22:55:00|27160|27143|27150|27149|27160|27149|27150|27143|148
1625180400000|2021-07-01 23:00:00|27160|27142|27160|27141|27160|27143|27160|27141|194
1625180700000|2021-07-01 23:05:00||27142||27141||27142||27141|59
1625181000000|2021-07-01 23:10:00|||||||||6
1625181300000|2021-07-01 23:15:00|||||||||22
1625181600000|2021-07-01 23:20:00|||||||||18
1625181900000|2021-07-01 23:25:00|||||||||39
1625182200000|2021-07-01 23:30:00|||||||||21
1625182500000|2021-07-01 23:35:00|27150|27142|27150|27142|27150|27142|27150|27142|168
1625182800000|2021-07-01 23:40:00|27159|27141|27160|27141|27160|27141|27159|27141|170
1625183100000|2021-07-01 23:45:00|27141|27140|27159|27132|27159|27140|27140|27132|341
1625183400000|2021-07-01 23:50:00||27121||27140||27140||27121|242
1625183700000|2021-07-01 23:55:00|27158|27121|27159|27140|27159|27140|27158|27121|117
1625212800000|2021-07-02 08:00:00|27204|27203|27315|27175|27326|27203|27199|27140|1380
1625213100000|2021-07-02 08:05:00|27299|27176|27250|27185|27326|27219|27246|27176|267
1625213400000|2021-07-02 08:10:00|27220||27220||27220||27220||209
1625213700000|2021-07-02 08:15:00|27200||27220||27220||27200||576
1625214000000|2021-07-02 08:20:00|27218|27187|27210|27185|27220|27187|27190|27185|260
1625214300000|2021-07-02 08:25:00|27220|27186|27220|27188|27220|27188|27210|27186|53
1625214600000|2021-07-02 08:30:00||27187||27187||27187||27187|55
1625214900000|2021-07-02 08:35:00||27201||27201||27201||27201|14
1625215200000|2021-07-02 08:40:00|||||||||10
1625215500000|2021-07-02 08:45:00||27188||27188||27188||27188|141
1625215800000|2021-07-02 08:50:00||27189||27193||27196||27188|134
1625216100000|2021-07-02 08:55:00|27200|27188|27199|27185|27200|27188|27199|27185|324
1625216400000|2021-07-02 09:00:00||27180||27161||27180||27161|190
1625216700000|2021-07-02 09:05:00|||||||||19
1625217000000|2021-07-02 09:10:00|27198|27170|27198|27170|27198|27170|27198|27170|25
1625217300000|2021-07-02 09:15:00|27199||27199||27199||27199||5
1625217600000|2021-07-02 09:20:00|||||||||381
1625217900000|2021-07-02 09:25:00|27200||27200||27200||27200||52
1625218200000|2021-07-02 09:30:00|27192|27155|27199|27143|27200|27155|27191|27140|1780
1625218500000|2021-07-02 09:35:00||27153||27160||27160||27149|157
1625218800000|2021-07-02 09:40:00|||||||||176
1625219100000|2021-07-02 09:45:00|||||||||593
1625219400000|2021-07-02 09:50:00|27200|27163|27200|27163|27200|27163|27200|27163|333
1625219700000|2021-07-02 09:55:00||27175||27175||27175||27175|10
1625220000000|2021-07-02 10:00:00||27185||27185||27185||27185|59
1625220300000|2021-07-02 10:05:00|27220||27220||27220||27220||431
1625220600000|2021-07-02 10:10:00||27197||27186||27197||27185|11
1625220900000|2021-07-02 10:15:00||27185||27187||27190||27185|12
1625221200000|2021-07-02 10:20:00||27188||27200||27200||27188|5
1625221500000|2021-07-02 10:25:00|27216|27203|27220|27200|27220|27203|27216|27200|116
1625221800000|2021-07-02 10:30:00|||||||||11
1625222100000|2021-07-02 10:35:00|27215||27220||27220||27215||162
1625222400000|2021-07-02 10:40:00|27225|27203|27225|27200|27225|27205|27225|27200|1066
1625222700000|2021-07-02 10:45:00|||||||||46
1625223000000|2021-07-02 10:50:00|||||||||30
1625223300000|2021-07-02 10:55:00|27228|27209|27228|27200|27228|27209|27228|27200|356
1625223600000|2021-07-02 11:00:00|27220|27205|27228|27220|27228|27220|27220|27205|694
1625223900000|2021-07-02 11:05:00|27230|27211|27225|27220|27230|27220|27220|27207|1161
1625224200000|2021-07-02 11:10:00|27224|27215|27225|27215|27225|27222|27223|27215|431
1625224500000|2021-07-02 11:15:00|27224|27220|27225|27215|27225|27221|27223|27215|701
1625224800000|2021-07-02 11:20:00|27229|27219|27222|27215|27229|27220|27222|27215|1513
1625225100000|2021-07-02 11:25:00|27221|27207|27222|27215|27222|27215|27215|27201|1366
1625225400000|2021-07-02 11:30:00|27228|27217|27229|27216|27229|27223|27222|27215|1079
1625225700000|2021-07-02 11:35:00|27230|27219|27240|27222|27250|27228|27230|27216|960
1625226000000|2021-07-02 11:40:00|27237|27229|27240|27218|27240|27232|27237|27216|1492
1625226300000|2021-07-02 11:45:00|27248|27219|27254|27240|27254|27242|27241|27215|2941
1625226600000|2021-07-02 11:50:00|27260|27245|27274|27250|27276|27250|27260|27245|2052
1625226900000|2021-07-02 11:55:00|27272|27245|27270|27250|27272|27250|27269|27245|197
1625227200000|2021-07-02 12:00:00|27271|27252|27293|27271|27299|27291|27271|27252|5265
1625227500000|2021-07-02 12:05:00|27278|27261|27293|27261|27293|27290|27277|27261|1798
1625227800000|2021-07-02 12:10:00|27292|27270|27283|27273|27292|27273|27283|27270|175
1625228100000|2021-07-02 12:15:00|27282|27272|27279|27272|27282|27274|27278|27271|1331
1625228400000|2021-07-02 12:20:00|27274|27270|27260|27254|27279|27270|27259|27253|5812
1625228700000|2021-07-02 12:25:00|27268|27251|27259|27235|27270|27261|27258|27235|4016
1625229000000|2021-07-02 12:30:00|27260|27221|27300|27280|27300|27296|27229|27204|21284
1625229300000|2021-07-02 12:35:00|27295|27282|27283|27271|27300|27292|27283|27271|8737
1625229600000|2021-07-02 12:40:00|27271|27262|27300|27282|27300|27293|27271|27262|6721
1625229900000|2021-07-02 12:45:00|27299|27287|27300|27292|27300|27299|27298|27287|3866
1625230200000|2021-07-02 12:50:00|27293|27291|27294|27287|27300|27293|27291|27287|4350
1625230500000|2021-07-02 12:55:00|27295|27289|27280|27272|27298|27291|27275|27271|4257
1625230800000|2021-07-02 13:00:00|27288|27274|27315|27305|27325|27320|27288|27273|14753
1625231100000|2021-07-02 13:05:00|27325|27314|27342|27301|27349|27348|27315|27300|7211
1625231400000|2021-07-02 13:10:00|27316|27300|27326|27316|27340|27329|27316|27300|1965
1625231700000|2021-07-02 13:15:00|27315|27311|27334|27326|27335|27327|27315|27311|4783
1625232000000|2021-07-02 13:20:00|27331|27327|27340|27335|27340|27335|27328|27326|5058
1625232300000|2021-07-02 13:25:00|27335|27305|27286|27261|27340|27324|27265|27260|22586
1625232600000|2021-07-02 13:30:00|27285|27262|27406|27404|27414|27411|27251|27242|845391
1625232900000|2021-07-02 13:35:00|27409|27405|27447|27445|27457|27456|27375|27373|307812
1625233200000|2021-07-02 13:40:00|27448|27447|27453|27452|27457|27455|27419|27417|209912
1625233500000|2021-07-02 13:45:00|27454|27453|27500|27498|27519|27518|27453|27452|470072
1625233800000|2021-07-02 13:50:00|27501|27500|27499|27497|27506|27505|27471|27469|147609
1625234100000|2021-07-02 13:55:00|27500|27498|27475|27473|27508|27505|27473|27471|116303
1625234400000|2021-07-02 14:00:00|27476|27474|27452|27451|27488|27487|27444|27443|211706
1625234700000|2021-07-02 14:05:00|27453|27452|27502|27501|27504|27503|27448|27447|116229
1625235000000|2021-07-02 14:10:00|27503|27502|27486|27484|27506|27505|27477|27476|100521
1625235300000|2021-07-02 14:15:00|27487|27485|27474|27472|27491|27490|27457|27456|83351
1625235600000|2021-07-02 14:20:00|27475|27473|27490|27488|27497|27496|27461|27460|81130
1625235900000|2021-07-02 14:25:00|27489|27487|27493|27492|27503|27502|27469|27468|100434
1625236200000|2021-07-02 14:30:00|27491|27490|27504|27502|27507|27506|27465|27462|142824
1625236500000|2021-07-02 14:35:00|27503|27501|27515|27514|27524|27522|27502|27500|118998
1625236800000|2021-07-02 14:40:00|27514|27513|27495|27494|27519|27518|27491|27490|106196
1625237100000|2021-07-02 14:45:00|27496|27495|27502|27500|27513|27512|27491|27490|88600
1625237400000|2021-07-02 14:50:00|27503|27501|27504|27503|27508|27507|27495|27494|88443
1625237700000|2021-07-02 14:55:00|27505|27505|27509|27508|27530|27529|27501|27500|105981
1625238000000|2021-07-02 15:00:00|27506|27507|27528|27526|27528|27526|27501|27500|78431
1625238300000|2021-07-02 15:05:00|27529|27527|27511|27510|27530|27529|27508|27507|66967
1625238600000|2021-07-02 15:10:00|27512|27511|27513|27512|27525|27523|27506|27505|75922
1625238900000|2021-07-02 15:15:00|27514|27513|27538|27537|27544|27543|27511|27510|73160
1625239200000|2021-07-02 15:20:00|27537|27536|27522|27520|27540|27539|27521|27520|60645
1625239500000|2021-07-02 15:25:00|27521|27519|27535|27534|27536|27535|27508|27507|61648
1625239800000|2021-07-02 15:30:00|27534|27533|27546|27545|27547|27546|27530|27529|64453
1625240100000|2021-07-02 15:35:00|27545|27544|27560|27558|27563|27562|27537|27536|108087
1625240400000|2021-07-02 15:40:00|27559|27559|27570|27569|27571|27570|27544|27542|79187
1625240700000|2021-07-02 15:45:00|27569|27567|27583|27581|27592|27591|27568|27567|99443
1625241000000|2021-07-02 15:50:00|27584|27582|27619|27617|27620|27619|27582|27581|95940
1625241300000|2021-07-02 15:55:00|27620|27618|27615|27614|27648|27644|27615|27614|112445
1625241600000|2021-07-02 16:00:00|27616|27615|27619|27617|27634|27632|27615|27614|106095
1625241900000|2021-07-02 16:05:00|27620|27618|27623|27621|27632|27631|27611|27610|78560
1625242200000|2021-07-02 16:10:00|27624|27622|27628|27627|27632|27631|27618|27616|75360
1625242500000|2021-07-02 16:15:00|27629|27628|27647|27646|27650|27649|27625|27624|125030
1625242800000|2021-07-02 16:20:00|27648|27647|27660|27658|27660|27659|27646|27645|96688
1625243100000|2021-07-02 16:25:00|27661|27659|27653|27651|27668|27667|27651|27650|76832
1625243400000|2021-07-02 16:30:00|27654|27653|27655|27654|27663|27662|27643|27642|66101
1625243700000|2021-07-02 16:35:00|27656|27655|27645|27643|27660|27659|27641|27640|108585
1625244000000|2021-07-02 16:40:00|27644|27642|27629|27628|27645|27644|27619|27618|116788
1625244300000|2021-07-02 16:45:00|27631|27630|27646|27646|27648|27647|27623|27622|127869
1625244600000|2021-07-02 16:50:00|27647|27647|27671|27670|27674|27673|27647|27646|152863
1625244900000|2021-07-02 16:55:00|27672|27669|27682|27681|27685|27684|27657|27656|107292
1625245200000|2021-07-02 17:00:00|27683|27682|27669|27668|27686|27685|27668|27667|93558
1625245500000|2021-07-02 17:05:00|27668|27667|27660|27659|27672|27671|27650|27649|173651
1625245800000|2021-07-02 17:10:00|27661|27660|27667|27666|27668|27667|27655|27654|80695
1625246100000|2021-07-02 17:15:00|27668|27667|27655|27654|27668|27667|27653|27652|104582
1625246400000|2021-07-02 17:20:00|27654|27653|27671|27670|27675|27674|27654|27653|109307
1625246700000|2021-07-02 17:25:00|27672|27671|27687|27686|27687|27686|27670|27669|214387
1625247000000|2021-07-02 17:30:00|27686|27685|27707|27706|27708|27707|27686|27685|114717
1625247300000|2021-07-02 17:35:00|27708|27707|27684|27683|27710|27709|27676|27675|127837
1625247600000|2021-07-02 17:40:00|27685|27684|27703|27702|27703|27702|27681|27680|75676
1625247900000|2021-07-02 17:45:00|27702|27701|27695|27694|27703|27702|27683|27682|58863
1625248200000|2021-07-02 17:50:00|27696|27693|27709|27708|27709|27708|27691|27690|79734
1625248500000|2021-07-02 17:55:00|27710|27709|27710|27709|27715|27714|27703|27701|65149
1625248800000|2021-07-02 18:00:00|27711|27710|27689|27688|27712|27711|27688|27687|87126
1625249100000|2021-07-02 18:05:00|27690|27689|27691|27690|27697|27696|27686|27685|80851
1625249400000|2021-07-02 18:10:00|27692|27691|27690|27689|27696|27695|27687|27686|85031
1625249700000|2021-07-02 18:15:00|27689|27688|27689|27688|27695|27694|27686|27685|54764
1625250000000|2021-07-02 18:20:00|27690|27689|27693|27692|27693|27692|27681|27680|58292
1625250300000|2021-07-02 18:25:00|27694|27693|27702|27701|27703|27702|27692|27691|50614
1625250600000|2021-07-02 18:30:00|27701|27700|27702|27701|27706|27705|27695|27694|59963
1625250900000|2021-07-02 18:35:00|27703|27700|27702|27701|27713|27712|27699|27698|166053
1625251200000|2021-07-02 18:40:00|27703|27702|27705|27704|27710|27709|27700|27699|80407
1625251500000|2021-07-02 18:45:00|27703|27702|27694|27693|27705|27704|27690|27689|53942
1625251800000|2021-07-02 18:50:00|27695|27694|27696|27695|27697|27696|27684|27683|69909
1625252100000|2021-07-02 18:55:00|27697|27696|27707|27706|27708|27707|27692|27691|71590
1625252400000|2021-07-02 19:00:00|27706|27705|27728|27727|27728|27727|27705|27704|187298
1625252700000|2021-07-02 19:05:00|27729|27728|27760|27759|27761|27760|27729|27728|175793
1625253000000|2021-07-02 19:10:00|27761|27760|27760|27759|27772|27771|27756|27755|130143
1625253300000|2021-07-02 19:15:00|27761|27760|27797|27796|27800|27799|27761|27760|175166
1625253600000|2021-07-02 19:20:00|27798|27797|27780|27779|27799|27798|27771|27770|144271
1625253900000|2021-07-02 19:25:00|27779|27778|27778|27777|27784|27783|27773|27772|98022
1625254200000|2021-07-02 19:30:00|27777|27776|27768|27767|27782|27781|27765|27764|150333
1625254500000|2021-07-02 19:35:00|27769|27768|27761|27760|27769|27768|27746|27745|185631
1625254800000|2021-07-02 19:40:00|27762|27761|27758|27757|27763|27762|27752|27751|119671
1625255100000|2021-07-02 19:45:00|27759|27758|27781|27780|27784|27783|27755|27754|205152
1625255400000|2021-07-02 19:50:00|27782|27781|27793|27792|27799|27797|27761|27760|504175
1625255700000|2021-07-02 19:55:00|27794|27791|27766|27760|27797|27796|27740|27738|618548
1625256000000|2021-07-02 20:00:00|27764|27752|27787|27770|27787|27772|27749|27707|6565
1625256300000|2021-07-02 20:05:00|27785|27752|27765|27758|27785|27758|27753|27751|4725
1625256600000|2021-07-02 20:10:00|27760|27760|27765|27760|27765|27760|27760|27760|907
1625256900000|2021-07-02 20:15:00|27771|27758|27769|27758|27771|27758|27769|27758|723
1625257200000|2021-07-02 20:20:00|27767|27760|27769|27758|27769|27767|27767|27758|3463
1625257500000|2021-07-02 20:25:00|27775|27763|27768|27751|27775|27763|27768|27751|342
1625257800000|2021-07-02 20:30:00|27765|27753|27758|27751|27765|27753|27758|27751|315
1625258100000|2021-07-02 20:35:00|27760|27750|27764|27750|27764|27751|27751|27750|797
1625258400000|2021-07-02 20:40:00|27761|27745|27750|27745|27761|27745|27750|27745|1295
1625258700000|2021-07-02 20:45:00|27745|27740|27750|27735|27750|27740|27736|27730|1799
1625259000000|2021-07-02 20:50:00|27741|27707|27750|27742|27750|27745|27740|27707|2124
1625259300000|2021-07-02 20:55:00|27749|27740|27749|27741|27749|27741|27749|27740|203
1625558400000|2021-07-06 08:00:00|27839|27751|27800|27740|27839|27785|27785|27740|1615
1625558700000|2021-07-06 08:05:00|27780|27741|27800|27760|27800|27770|27741|27740|2043
1625559000000|2021-07-06 08:10:00|27780|27773|27800|27760|27800|27773|27780|27760|397
1625559300000|2021-07-06 08:15:00|27787|27781|27798|27760|27800|27781|27777|27760|387
1625559600000|2021-07-06 08:20:00|27800|27772|27800|27780|27800|27793|27800|27741|642
1625559900000|2021-07-06 08:25:00|27797|27755|27800|27750|27800|27780|27797|27750|412
1625560200000|2021-07-06 08:30:00|27788|27755|27800|27755|27800|27767|27788|27750|220
1625560500000|2021-07-06 08:35:00|||||||||160
1625560800000|2021-07-06 08:40:00|27798|27750|27800|27750|27800|27760|27791|27750|897
1625561100000|2021-07-06 08:45:00||27755||27761||27770||27755|159
1625561400000|2021-07-06 08:50:00|27790|27762|27790|27770|27790|27770|27790|27755|231
1625561700000|2021-07-06 08:55:00||27774||27774||27774||27770|65
1625562000000|2021-07-06 09:00:00|27785|27770|27790|27760|27790|27770|27785|27755|355
1625562300000|2021-07-06 09:05:00|27785|27758|27790|27770|27790|27770|27785|27755|92
1625562600000|2021-07-06 09:10:00||27765||27768||27777||27765|874
1625562900000|2021-07-06 09:15:00|27800|27765|27800|27774|27800|27778|27800|27765|522
1625563200000|2021-07-06 09:20:00||27775||27775||27775||27774|66
1625563500000|2021-07-06 09:25:00|27793|27772|27800|27774|27800|27774|27793|27771|441
1625563800000|2021-07-06 09:30:00||27775||27765||27775||27765|261
1625564100000|2021-07-06 09:35:00|27785|27778|27795|27765|27795|27778|27777|27765|335
1625564400000|2021-07-06 09:40:00|27800||27800||27800||27781||211
1625564700000|2021-07-06 09:45:00|27799||27800||27800||27795||12
1625565000000|2021-07-06 09:50:00|27799||27800||27800||27797||39
1625565300000|2021-07-06 09:55:00|27795|27778|27795|27765|27795|27780|27795|27765|7
1625565600000|2021-07-06 10:00:00||27785||27785||27785||27785|238
1625565900000|2021-07-06 10:05:00|27794|27765|27795|27765|27795|27765|27794|27765|220
1625566200000|2021-07-06 10:10:00|27791|27769|27791|27765|27791|27769|27791|27765|79
1625566500000|2021-07-06 10:15:00|27795|27769|27795|27773|27795|27789|27795|27766|557
1625566800000|2021-07-06 10:20:00|27800|27772|27890|27770|27900|27792|27797|27766|1791
1625567100000|2021-07-06 10:25:00|27820|27769|27820|27790|27820|27790|27820|27769|61
1625567400000|2021-07-06 10:30:00|27890|27793|27866|27790|27890|27821|27829|27790|2474
1625567700000|2021-07-06 10:35:00|27860|27800|27842|27800|27860|27800|27840|27800|270
1625568000000|2021-07-06 10:40:00|||||||||261
1625568300000|2021-07-06 10:45:00|27835|27825|27835|27830|27835|27830|27835|27825|28
1625568600000|2021-07-06 10:50:00|27849|27800|27866|27820|27866|27838|27848|27800|1165
1625568900000|2021-07-06 10:55:00|27850|27800|27835|27814|27850|27814|27835|27800|167
1625569200000|2021-07-06 11:00:00|27847|27830|27850|27820|27850|27830|27800|27790|6297
1625569500000|2021-07-06 11:05:00|27830|27806|27850|27822|27850|27834|27830|27806|3660
1625569800000|2021-07-06 11:10:00|27844|27820|27839|27803|27844|27826|27829|27801|1011
1625570100000|2021-07-06 11:15:00|27830|27801|27842|27831|27842|27840|27819|27801|4044
1625570400000|2021-07-06 11:20:00|27850|27828|27861|27831|27893|27851|27840|27801|5843
1625570700000|2021-07-06 11:25:00|27858|27851|27861|27850|27861|27851|27850|27831|1180
1625571000000|2021-07-06 11:30:00|27860|27840|27850|27840|27860|27840|27850|27840|162
1625571300000|2021-07-06 11:35:00|27855|27847|27839|27830|27861|27855|27838|27820|5762
1625571600000|2021-07-06 11:40:00|27840|27831|27830|27810|27840|27836|27826|27810|3616
1625571900000|2021-07-06 11:45:00|27834|27815|27826|27812|27834|27823|27823|27810|1469
1625572200000|2021-07-06 11:50:00|27834|27813|27840|27820|27840|27833|27834|27813|998
1625572500000|2021-07-06 11:55:00|27836|27821|27850|27825|27850|27828|27836|27821|2014
1625572800000|2021-07-06 12:00:00|27842|27826|27843|27825|27861|27843|27840|27825|1031
1625573100000|2021-07-06 12:05:00|27841|27833|27838|27825|27851|27840|27838|27825|3957
1625573400000|2021-07-06 12:10:00|27836|27826|27835|27825|27836|27827|27825|27820|4270
1625573700000|2021-07-06 12:15:00|27830|27826|27817|27810|27835|27826|27817|27810|1836
1625574000000|2021-07-06 12:20:00|27812|27801|27820|27803|27820|27809|27809|27801|365
1625574300000|2021-07-06 12:25:00||27817||27812||27817||27803|1099
1625574600000|2021-07-06 12:30:00|27826|27813|27854|27835|27854|27835|27819|27812|4949
1625574900000|2021-07-06 12:35:00|27855|27837|27863|27858|27864|27859|27855|27834|3910
1625575200000|2021-07-06 12:40:00|27864|27859|27869|27857|27871|27865|27864|27834|5619
1625575500000|2021-07-06 12:45:00|27857|27834|27867|27857|27869|27860|27856|27834|1941
1625575800000|2021-07-06 12:50:00|27866|27854|27850|27840|27866|27855|27844|27834|4696
1625576100000|2021-07-06 12:55:00|27845|27837|27846|27842|27850|27842|27840|27835|721
1625576400000|2021-07-06 13:00:00|27844|27835|27850|27847|27850|27847|27838|27834|3201
1625576700000|2021-07-06 13:05:00|27849|27845|27844|27842|27850|27845|27844|27842|1691
1625577000000|2021-07-06 13:10:00|27840|27840|27840|27830|27844|27840|27839|27830|1566
1625577300000|2021-07-06 13:15:00|27842|27832|27819|27813|27842|27838|27805|27802|8175
1625577600000|2021-07-06 13:20:00|27830|27820|27825|27821|27838|27827|27817|27814|5692
1625577900000|2021-07-06 13:25:00|27845|27822|27804|27780|27853|27850|27772|27766|46213
1625578200000|2021-07-06 13:30:00|27803|27781|27856|27854|27900|27896|27799|27781|492531
1625578500000|2021-07-06 13:35:00|27857|27855|27822|27820|27880|27878|27794|27793|334853
1625578800000|2021-07-06 13:40:00|27821|27819|27913|27910|27922|27921|27820|27819|284987
1625579100000|2021-07-06 13:45:00|27912|27908|27860|27859|27921|27919|27858|27856|218194
1625579400000|2021-07-06 13:50:00|27861|27860|27786|27784|27865|27863|27776|27775|263781
1625579700000|2021-07-06 13:55:00|27787|27785|27822|27818|27823|27820|27763|27761|272119
1625580000000|2021-07-06 14:00:00|27820|27819|27867|27864|27869|27866|27806|27802|184374
1625580300000|2021-07-06 14:05:00|27866|27865|27907|27905|27909|27907|27849|27847|161935
1625580600000|2021-07-06 14:10:00|27906|27906|27908|27907|27914|27911|27879|27878|174752
1625580900000|2021-07-06 14:15:00|27909|27908|27878|27877|27923|27922|27871|27870|149031
1625581200000|2021-07-06 14:20:00|27880|27878|27870|27868|27907|27905|27864|27863|136558
1625581500000|2021-07-06 14:25:00|27869|27867|27926|27925|27937|27936|27867|27866|200304
1625581800000|2021-07-06 14:30:00|27925|27924|27836|27835|27936|27935|27831|27830|163217
1625582100000|2021-07-06 14:35:00|27837|27836|27857|27856|27857|27856|27816|27815|198021
1625582400000|2021-07-06 14:40:00|27856|27855|27896|27895|27914|27912|27846|27845|222435
1625582700000|2021-07-06 14:45:00|27897|27894|27917|27916|27920|27919|27894|27892|165760
1625583000000|2021-07-06 14:50:00|27918|27917|27920|27919|27928|27927|27886|27885|129558
1625583300000|2021-07-06 14:55:00|27921|27920|27876|27874|27925|27924|27873|27872|149332
1625583600000|2021-07-06 15:00:00|27880|27879|27851|27850|27886|27885|27841|27840|107114
1625583900000|2021-07-06 15:05:00|27852|27851|27886|27885|27886|27885|27844|27843|101386
1625584200000|2021-07-06 15:10:00|27885|27884|27859|27858|27904|27903|27857|27856|93846
1625584500000|2021-07-06 15:15:00|27858|27857|27862|27860|27875|27873|27837|27836|125495
1625584800000|2021-07-06 15:20:00|27863|27861|27837|27836|27863|27862|27821|27820|166452
1625585100000|2021-07-06 15:25:00|27838|27837|27848|27846|27851|27850|27810|27809|140539
1625585400000|2021-07-06 15:30:00|27849|27847|27816|27814|27853|27852|27803|27802|122149
1625585700000|2021-07-06 15:35:00|27815|27815|27796|27794|27821|27820|27784|27783|214086
1625586000000|2021-07-06 15:40:00|27797|27795|27744|27742|27804|27803|27741|27740|103584
1625586300000|2021-07-06 15:45:00|27745|27743|27723|27722|27747|27746|27705|27704|237603
1625586600000|2021-07-06 15:50:00|27722|27721|27753|27752|27753|27752|27718|27717|142297
1625586900000|2021-07-06 15:55:00|27755|27753|27742|27740|27761|27759|27732|27731|91879
1625587200000|2021-07-06 16:00:00|27741|27739|27740|27740|27748|27747|27723|27721|93798
1625587500000|2021-07-06 16:05:00|27744|27742|27678|27677|27758|27757|27672|27670|179527
1625587800000|2021-07-06 16:10:00|27679|27678|27672|27671|27697|27696|27660|27659|165868
1625588100000|2021-07-06 16:15:00|27673|27670|27617|27615|27674|27672|27611|27610|202261
1625588400000|2021-07-06 16:20:00|27616|27616|27659|27657|27663|27662|27597|27595|147957
1625588700000|2021-07-06 16:25:00|27658|27658|27651|27650|27665|27663|27637|27636|89053
1625589000000|2021-07-06 16:30:00|27650|27649|27561|27558|27651|27649|27435|27430|1060479
1625589300000|2021-07-06 16:35:00|27564|27559|27568|27566|27577|27575|27528|27526|306205
1625589600000|2021-07-06 16:40:00|27567|27565|27612|27610|27616|27613|27566|27565|206102
1625589900000|2021-07-06 16:45:00|27611|27609|27598|27596|27618|27616|27584|27583|83479
1625590200000|2021-07-06 16:50:00|27599|27597|27632|27630|27639|27636|27583|27581|114126
1625590500000|2021-07-06 16:55:00|27631|27629|27652|27650|27656|27655|27623|27621|88103
1625590800000|2021-07-06 17:00:00|27651|27649|27662|27660|27662|27660|27640|27638|81441
1625591100000|2021-07-06 17:05:00|27661|27659|27665|27663|27670|27669|27644|27643|83179
1625591400000|2021-07-06 17:10:00|27664|27664|27676|27674|27680|27678|27660|27658|95921
1625591700000|2021-07-06 17:15:00|27675|27673|27663|27661|27676|27675|27655|27654|70153
1625592000000|2021-07-06 17:20:00|27662|27662|27665|27664|27687|27685|27659|27658|86875
1625592300000|2021-07-06 17:25:00|27666|27665|27664|27662|27671|27670|27654|27653|85763
1625592600000|2021-07-06 17:30:00|27663|27660|27639|27638|27674|27672|27638|27636|108950
1625592900000|2021-07-06 17:35:00|27638|27637|27605|27604|27639|27637|27597|27595|138527
1625593200000|2021-07-06 17:40:00|27606|27605|27607|27606|27617|27615|27594|27592|108794
1625593500000|2021-07-06 17:45:00|27606|27605|27620|27618|27625|27624|27602|27601|63914
1625593800000|2021-07-06 17:50:00|27621|27619|27624|27623|27628|27627|27616|27615|47509
1625594100000|2021-07-06 17:55:00|27625|27624|27618|27616|27626|27625|27607|27606|47897
1625594400000|2021-07-06 18:00:00|27617|27617|27630|27629|27635|27634|27614|27613|46294
1625594700000|2021-07-06 18:05:00|27629|27628|27639|27637|27644|27643|27623|27622|57434
1625595000000|2021-07-06 18:10:00|27640|27638|27636|27635|27642|27641|27627|27626|40876
1625595300000|2021-07-06 18:15:00|27635|27634|27647|27645|27647|27645|27623|27622|46862
1625595600000|2021-07-06 18:20:00|27646|27644|27662|27660|27666|27665|27642|27641|73165
1625595900000|2021-07-06 18:25:00|27660|27658|27674|27672|27675|27674|27654|27652|52443
1625596200000|2021-07-06 18:30:00|27673|27671|27680|27678|27689|27688|27669|27667|62338
1625596500000|2021-07-06 18:35:00|27677|27676|27678|27677|27681|27680|27667|27665|32459
1625596800000|2021-07-06 18:40:00|27679|27678|27654|27653|27679|27678|27654|27653|59360
1625597100000|2021-07-06 18:45:00|27653|27652|27647|27645|27662|27661|27642|27641|61143
1625597400000|2021-07-06 18:50:00|27646|27644|27627|27626|27657|27656|27623|27622|64541
1625597700000|2021-07-06 18:55:00|27628|27627|27661|27660|27666|27665|27625|27624|86835
1625598000000|2021-07-06 19:00:00|27660|27658|27653|27652|27663|27661|27649|27648|58350
1625598300000|2021-07-06 19:05:00|27652|27651|27667|27666|27670|27668|27649|27647|60901
1625598600000|2021-07-06 19:10:00|27666|27665|27676|27675|27686|27685|27663|27662|82431
1625598900000|2021-07-06 19:15:00|27677|27676|27688|27687|27693|27692|27672|27671|59766
1625599200000|2021-07-06 19:20:00|27687|27686|27713|27712|27717|27716|27683|27681|94280
1625599500000|2021-07-06 19:25:00|27714|27713|27732|27730|27737|27736|27712|27711|175598
1625599800000|2021-07-06 19:30:00|27733|27731|27696|27695|27741|27740|27693|27692|115644
1625600100000|2021-07-06 19:35:00|27695|27694|27730|27729|27732|27730|27688|27687|68644
1625600400000|2021-07-06 19:40:00|27731|27730|27713|27712|27743|27742|27713|27712|90190
1625600700000|2021-07-06 19:45:00|27714|27713|27721|27720|27727|27726|27713|27711|98966
1625601000000|2021-07-06 19:50:00|27722|27721|27747|27744|27763|27761|27716|27715|341104
1625601300000|2021-07-06 19:55:00|27748|27746|27761|27760|27774|27773|27729|27728|659727
1625601600000|2021-07-06 20:00:00|27762|27761|27770|27751|27800|27792|27761|27750|2317453
1625601900000|2021-07-06 20:05:00|27769|27758|27775|27752|27775|27770|27769|27752|2926
1625602200000|2021-07-06 20:10:00|27776|27759|27776|27770|27776|27770|27776|27759|6537
1625602500000|2021-07-06 20:15:00|27777|27772|27788|27785|27791|27785|27774|27770|7867
1625602800000|2021-07-06 20:20:00|27787|27777|27792|27785|27792|27785|27787|27777|1026
1625603100000|2021-07-06 20:25:00|27790|27777|27792|27775|27792|27785|27790|27775|1769
1625603400000|2021-07-06 20:30:00|27790||27792||27792||27786||899
1625603700000|2021-07-06 20:35:00|27800|27780|27798|27775|27802|27800|27798|27775|2901
1625604000000|2021-07-06 20:40:00||27789||27775||27789||27775|1196
1625604300000|2021-07-06 20:45:00|27797||27793||27797||27793||2962
1625604600000|2021-07-06 20:50:00|27789||27783||27790||27779||4832
1625604900000|2021-07-06 20:55:00|27789||27779||27789||27779||118
1625605200000|2021-07-06 21:00:00|27785||27780||27785||27780||281
1625605500000|2021-07-06 21:05:00|27785||27778||27785||27778||333
1625605800000|2021-07-06 21:10:00|27779|27778|27777|27775|27779|27778|27777|27775|790
1625606100000|2021-07-06 21:15:00|27780|27776|27787|27776|27787|27776|27780|27776|1993
1625606400000|2021-07-06 21:20:00|27786|27777|27782|27777|27786|27777|27782|27777|55
1625606700000|2021-07-06 21:25:00|27798|27778|27798|27782|27798|27782|27797|27778|295
1625607000000|2021-07-06 21:30:00|27795|27783|27795|27783|27795|27783|27795|27783|220
1625607300000|2021-07-06 21:35:00|27790|27784|27790|27783|27790|27784|27790|27783|239
1625607600000|2021-07-06 21:40:00|27794|27785|27794|27788|27794|27788|27794|27785|308
1625607900000|2021-07-06 21:45:00|27793|27781|27790|27786|27793|27786|27788|27781|883
1625608200000|2021-07-06 21:50:00|27793|27788|27793|27786|27793|27788|27793|27786|83
1625608500000|2021-07-06 21:55:00|27788|27781|27788|27782|27788|27782|27788|27781|349
1625608800000|2021-07-06 22:00:00|||||||||41
1625609100000|2021-07-06 22:05:00|27794|27781|27794|27781|27794|27781|27782|27781|648
1625609400000|2021-07-06 22:10:00||27782||27782||27782||27782|241
1625609700000|2021-07-06 22:15:00|||||||||17
1625610000000|2021-07-06 22:20:00|27792|27786|27794|27792|27794|27792|27792|27786|221
1625610300000|2021-07-06 22:25:00|||||||||364
1625610600000|2021-07-06 22:30:00|27798|27787|27792|27786|27798|27787|27792|27786|470
1625610900000|2021-07-06 22:35:00||27787||27787||27787||27787|103
1625611200000|2021-07-06 22:40:00||27786||27787||27787||27786|151
1625611500000|2021-07-06 22:45:00|||||||||57
1625611800000|2021-07-06 22:50:00||27786||27786||27786||27786|335
1625612100000|2021-07-06 22:55:00|||||||||45
1625612400000|2021-07-06 23:00:00|27788||27796||27796||27788||746
1625612700000|2021-07-06 23:05:00|||||||||85
1625613000000|2021-07-06 23:10:00|27798||27789||27798||27789||20
1625613300000|2021-07-06 23:15:00|27790||27790||27790||27790||24
1625613600000|2021-07-06 23:20:00|27798|27790|27798|27787|27798|27790|27798|27787|478
1625613900000|2021-07-06 23:25:00|27795||27795||27795||27795||184
1625614200000|2021-07-06 23:30:00|27792|27786|27792|27786|27798|27792|27792|27786|3976
1625614500000|2021-07-06 23:35:00||27781||27783||27783||27775|757
1625614800000|2021-07-06 23:40:00||27781||27781||27781||27781|344
1625615100000|2021-07-06 23:45:00|27790|27787|27784|27776|27790|27787|27784|27776|995
1625615400000|2021-07-06 23:50:00|27790|27780|27790|27780|27790|27780|27790|27780|219
1625615700000|2021-07-06 23:55:00|27798|27776|27798|27780|27798|27790|27795|27776|1135
1625644800000|2021-07-07 08:00:00|27929|27806|27929|27836|27975|27849|27929|27806|1423
1625645100000|2021-07-07 08:05:00|27950|27900|27940|27900|27950|27900|27929|27900|289
1625645400000|2021-07-07 08:10:00|27938|27902|27938|27902|27938|27902|27938|27902|227
1625645700000|2021-07-07 08:15:00|27920|27907|27908|27821|27920|27907|27906|27821|6849
1625646000000|2021-07-07 08:20:00|27900|27822|27919|27870|27919|27870|27900|27822|330
1625646300000|2021-07-07 08:25:00|27900|27871|27919|27871|27919|27902|27900|27871|1447
1625646600000|2021-07-07 08:30:00|27916||27916||27916||27916||524
1625646900000|2021-07-07 08:35:00|27900||27900||27900||27900||76
1625647200000|2021-07-07 08:40:00||27878||27876||27884||27871|581
1625647500000|2021-07-07 08:45:00||27871||27875||27881||27871|1068
1625647800000|2021-07-07 08:50:00|27916|27871|27916|27871|27916|27871|27895|27871|369
1625648100000|2021-07-07 08:55:00|27905||27905||27905||27905||55
1625648400000|2021-07-07 09:00:00|27916||27916||27916||27916||163
1625648700000|2021-07-07 09:05:00|||||||||51
1625649000000|2021-07-07 09:10:00|27919|27896|27919|27876|27919|27905|27913|27871|504
1625649300000|2021-07-07 09:15:00||27871||27876||27901||27871|681
1625649600000|2021-07-07 09:20:00|27918||27918||27918||27918||113
1625649900000|2021-07-07 09:25:00||27880||27880||27880||27880|189
1625650200000|2021-07-07 09:30:00||27890||27876||27890||27876|2
1625650500000|2021-07-07 09:35:00|||||||||34
1625650800000|2021-07-07 09:40:00|27905|27909|27918|27909|27918|27909|27904|27909|297
1625651100000|2021-07-07 09:45:00|27915|27912|27922|27877|27922|27912|27915|27876|2107
1625651400000|2021-07-07 09:50:00||27890||27875||27890||27872|68
1625651700000|2021-07-07 09:55:00|27920|27880|27920|27899|27920|27899|27920|27875|31
1625652000000|2021-07-07 10:00:00|27915|27904|27900|27871|27920|27904|27900|27871|460
1625652300000|2021-07-07 10:05:00|27920|27900|27922|27871|27922|27900|27900|27871|2687
1625652600000|2021-07-07 10:10:00|27915||27922||27922||27915||34
1625652900000|2021-07-07 10:15:00|27919|27887|27919|27871|27919|27887|27912|27871|229
1625653200000|2021-07-07 10:20:00|27900||27919||27919||27900||235
1625653500000|2021-07-07 10:25:00|27900|27876|27900|27876|27900|27876|27900|27876|15
1625653800000|2021-07-07 10:30:00|27899||27899||27899||27899||93
1625654100000|2021-07-07 10:35:00|27896|27871|27900|27871|27900|27899|27890|27871|963
1625654400000|2021-07-07 10:40:00|27919|27881|27922|27881|27922|27899|27919|27881|2876
1625654700000|2021-07-07 10:45:00|27925|27902|27940|27881|27940|27913|27925|27881|1354
1625655000000|2021-07-07 10:50:00||27901||27901||27901||27901|18
1625655300000|2021-07-07 10:55:00|27935||27935||27935||27935||256
1625655600000|2021-07-07 11:00:00|27929|27881|27935|27904|27935|27921|27895|27881|6825
1625655900000|2021-07-07 11:05:00|27934|27907|27920|27905|27935|27909|27920|27890|3623
1625656200000|2021-07-07 11:10:00|27917|27890|27920|27906|27920|27917|27891|27890|5995
1625656500000|2021-07-07 11:15:00|27917|27911|27940|27920|27940|27920|27912|27900|4005
1625656800000|2021-07-07 11:20:00|27929|27925|27935|27925|27940|27925|27929|27925|1024
1625657100000|2021-07-07 11:25:00|27940|27926|27930|27925|27940|27928|27929|27925|1331
1625657400000|2021-07-07 11:30:00|27925|27920|27919|27913|27930|27920|27919|27913|6147
1625657700000|2021-07-07 11:35:00|27923|27901|27920|27910|27923|27912|27906|27901|782
1625658000000|2021-07-07 11:40:00|27915|27901|27905|27902|27915|27903|27905|27901|1239
1625658300000|2021-07-07 11:45:00||27903||27903||27903||27903|1392
1625658600000|2021-07-07 11:50:00|27909|27902|27903|27889|27920|27908|27903|27881|6349
1625658900000|2021-07-07 11:55:00|27900|27890|27897|27890|27905|27890|27896|27890|569
1625659200000|2021-07-07 12:00:00|27894|27888|27904|27899|27904|27899|27893|27888|1724
1625659500000|2021-07-07 12:05:00|27903|27892|27901|27895|27904|27895|27899|27888|1001
1625659800000|2021-07-07 12:10:00|27905|27898|27905|27898|27905|27902|27903|27895|2002
1625660100000|2021-07-07 12:15:00|27913|27900|27918|27904|27919|27908|27911|27900|4659
1625660400000|2021-07-07 12:20:00|27919|27910|27924|27912|27930|27918|27916|27910|1324
1625660700000|2021-07-07 12:25:00|27925|27904|27900|27895|27925|27910|27900|27895|5429
1625661000000|2021-07-07 12:30:00|27890|27889|27893|27881|27896|27889|27890|27881|1013
1625661300000|2021-07-07 12:35:00|27890|27880|27899|27890|27899|27890|27890|27880|1111
1625661600000|2021-07-07 12:40:00|27898|27891|27905|27897|27905|27899|27898|27891|2405
1625661900000|2021-07-07 12:45:00|27901|27900|27898|27887|27905|27900|27893|27880|6949
1625662200000|2021-07-07 12:50:00|27899|27880|27887|27874|27899|27885|27878|27863|4961
1625662500000|2021-07-07 12:55:00|27884|27867|27899|27874|27905|27880|27873|27863|3848
1625662800000|2021-07-07 13:00:00|27905|27875|27905|27899|27905|27899|27905|27875|1577
1625663100000|2021-07-07 13:05:00|27907|27900|27915|27910|27915|27911|27907|27900|2486
1625663400000|2021-07-07 13:10:00|27914|27909|27910|27900|27914|27909|27908|27900|1753
1625663700000|2021-07-07 13:15:00|27909|27899|27909|27897|27912|27905|27887|27876|6933
1625664000000|2021-07-07 13:20:00|27906|27881|27912|27884|27912|27901|27893|27881|3051
1625664300000|2021-07-07 13:25:00|27915|27911|27940|27936|27980|27966|27901|27875|25969
1625664600000|2021-07-07 13:30:00|27949|27937|27845|27839|27997|27992|27837|27835|285854
1625664900000|2021-07-07 13:35:00|27844|27837|27875|27873|27876|27875|27813|27810|254485
1625665200000|2021-07-07 13:40:00|27874|27874|27925|27923|27931|27929|27846|27845|251883
1625665500000|2021-07-07 13:45:00|27927|27924|27900|27898|27929|27928|27856|27853|262954
1625665800000|2021-07-07 13:50:00|27901|27899|27911|27910|27915|27914|27874|27873|194692
1625666100000|2021-07-07 13:55:00|27915|27913|27911|27908|27939|27938|27905|27903|169006
1625666400000|2021-07-07 14:00:00|27910|27909|27934|27932|27977|27975|27910|27909|178547
1625666700000|2021-07-07 14:05:00|27933|27931|27940|27937|27960|27957|27893|27891|243679
1625667000000|2021-07-07 14:10:00|27939|27936|28003|28001|28018|28016|27936|27933|314049
1625667300000|2021-07-07 14:15:00|28005|28002|28020|28019|28040|28039|27987|27985|218971
1625667600000|2021-07-07 14:20:00|28019|28018|28040|28038|28051|28050|28018|28016|178255
1625667900000|2021-07-07 14:25:00|28038|28036|27996|27994|28049|28047|27994|27991|211760
1625668200000|2021-07-07 14:30:00|27997|27995|27959|27958|28023|28022|27957|27955|241781
1625668500000|2021-07-07 14:35:00|27958|27957|27926|27925|27968|27967|27922|27921|175325
1625668800000|2021-07-07 14:40:00|27925|27924|27863|27860|27931|27929|27854|27852|242167
1625669100000|2021-07-07 14:45:00|27862|27861|27908|27906|27930|27928|27852|27851|265388
1625669400000|2021-07-07 14:50:00|27907|27907|27927|27924|27939|27937|27893|27891|158681
1625669700000|2021-07-07 14:55:00|27928|27926|27925|27923|27943|27942|27920|27919|101909
1625670000000|2021-07-07 15:00:00|27924|27922|27878|27875|27946|27945|27859|27857|165832
1625670300000|2021-07-07 15:05:00|27877|27874|27848|27846|27878|27876|27812|27810|125998
1625670600000|2021-07-07 15:10:00|27845|27845|27884|27881|27884|27881|27825|27824|99921
1625670900000|2021-07-07 15:15:00|27885|27883|27893|27892|27899|27897|27862|27860|74002
1625671200000|2021-07-07 15:20:00|27894|27893|27891|27889|27897|27895|27857|27856|157209
1625671500000|2021-07-07 15:25:00|27890|27888|27895|27893|27895|27894|27857|27855|92938
1625671800000|2021-07-07 15:30:00|27894|27892|27860|27858|27894|27892|27854|27852|108262
1625672100000|2021-07-07 15:35:00|27859|27859|27883|27881|27886|27884|27853|27852|77503
1625672400000|2021-07-07 15:40:00|27885|27884|27934|27933|27935|27934|27881|27880|98902
1625672700000|2021-07-07 15:45:00|27935|27931|27956|27955|27960|27958|27933|27931|76716
1625673000000|2021-07-07 15:50:00|27955|27954|27990|27987|27998|27997|27950|27949|79478
1625673300000|2021-07-07 15:55:00|27989|27988|27971|27969|27998|27997|27966|27965|80234
1625673600000|2021-07-07 16:00:00|27972|27970|28003|28002|28010|28009|27967|27965|116684
1625673900000|2021-07-07 16:05:00|28002|28001|28011|28010|28023|28022|28001|27999|79574
1625674200000|2021-07-07 16:10:00|28010|28009|28005|28003|28021|28020|27999|27997|54774
1625674500000|2021-07-07 16:15:00|28007|28004|28020|28019|28021|28020|27998|27997|72533
1625674800000|2021-07-07 16:20:00|28019|28018|27993|27992|28024|28023|27984|27982|95563
1625675100000|2021-07-07 16:25:00|27995|27993|27972|27971|27999|27997|27971|27970|85721
1625675400000|2021-07-07 16:30:00|27973|27972|27990|27988|27991|27990|27953|27951|76513
1625675700000|2021-07-07 16:35:00|27991|27990|27981|27980|27993|27991|27974|27973|54082
1625676000000|2021-07-07 16:40:00|27982|27981|28004|28002|28007|28005|27981|27980|77373
1625676300000|2021-07-07 16:45:00|28005|28003|27988|27987|28006|28005|27985|27984|63037
1625676600000|2021-07-07 16:50:00|27989|27988|27996|27994|27998|27997|27982|27981|60959
1625676900000|2021-07-07 16:55:00|27997|27995|27999|27998|28007|28005|27993|27991|72179
1625677200000|2021-07-07 17:00:00|27998|27997|27955|27952|27999|27998|27953|27951|100596
1625677500000|2021-07-07 17:05:00|27954|27954|27952|27951|27966|27965|27937|27936|78862
1625677800000|2021-07-07 17:10:00|27954|27953|27970|27968|27975|27974|27945|27943|57559
1625678100000|2021-07-07 17:15:00|27969|27969|27967|27966|27977|27976|27959|27958|48694
1625678400000|2021-07-07 17:20:00|27968|27967|27962|27962|27980|27978|27962|27961|47533
1625678700000|2021-07-07 17:25:00|27963|27961|27991|27990|27995|27994|27959|27958|60664
1625679000000|2021-07-07 17:30:00|27992|27991|27988|27986|27998|27996|27974|27973|88060
1625679300000|2021-07-07 17:35:00|27989|27987|27975|27974|27994|27993|27966|27965|54945
1625679600000|2021-07-07 17:40:00|27974|27973|27972|27970|27980|27979|27959|27958|54975
1625679900000|2021-07-07 17:45:00|27973|27971|27986|27985|27991|27990|27970|27969|66790
1625680200000|2021-07-07 17:50:00|27985|27984|28006|28004|28007|28005|27984|27983|92350
1625680500000|2021-07-07 17:55:00|28005|28005|27991|27987|28014|28013|27983|27982|93227
1625680800000|2021-07-07 18:00:00|27992|27989|28033|28031|28044|28042|27979|27975|152441
1625681100000|2021-07-07 18:05:00|28034|28030|28047|28046|28053|28051|28012|28011|91873
1625681400000|2021-07-07 18:10:00|28049|28047|28048|28047|28059|28057|28036|28035|102952
1625681700000|2021-07-07 18:15:00|28047|28046|28069|28067|28069|28068|28027|28025|82695
1625682000000|2021-07-07 18:20:00|28068|28066|28060|28059|28070|28069|28052|28051|78144
1625682300000|2021-07-07 18:25:00|28061|28060|28039|28038|28064|28063|28034|28033|93270
1625682600000|2021-07-07 18:30:00|28038|28037|28004|28002|28039|28037|28004|28002|78330
1625682900000|2021-07-07 18:35:00|28005|28003|28004|28002|28024|28023|28001|28000|50236
1625683200000|2021-07-07 18:40:00|28003|28001|28008|28007|28017|28016|27994|27993|54387
1625683500000|2021-07-07 18:45:00|28009|28008|28034|28033|28039|28038|28005|28004|68262
1625683800000|2021-07-07 18:50:00|28035|28034|28007|28006|28040|28039|28005|28003|82892
1625684100000|2021-07-07 18:55:00|28008|28007|28030|28028|28040|28038|28008|28007|91851
1625684400000|2021-07-07 19:00:00|28029|28027|28044|28043|28046|28045|28026|28025|70503
1625684700000|2021-07-07 19:05:00|28045|28042|28047|28046|28050|28049|28034|28033|71882
1625685000000|2021-07-07 19:10:00|28048|28047|28022|28021|28051|28050|28021|28020|78741
1625685300000|2021-07-07 19:15:00|28023|28022|28006|28005|28025|28023|27997|27995|107260
1625685600000|2021-07-07 19:20:00|28007|28006|27991|27990|28019|28018|27991|27990|77844
1625685900000|2021-07-07 19:25:00|27992|27991|27983|27982|28001|28000|27980|27979|101363
1625686200000|2021-07-07 19:30:00|27982|27981|28017|28016|28022|28021|27978|27976|123940
1625686500000|2021-07-07 19:35:00|28016|28015|28013|28012|28021|28020|28000|27999|98559
1625686800000|2021-07-07 19:40:00|28014|28013|28001|28000|28020|28019|27992|27991|110414
1625687100000|2021-07-07 19:45:00|28002|28001|28008|28007|28010|28009|27991|27990|112433
1625687400000|2021-07-07 19:50:00|28009|28008|27989|27988|28023|28020|27983|27982|285250
1625687700000|2021-07-07 19:55:00|27990|27987|28003|28002|28019|28015|27971|27969|477337
1625688000000|2021-07-07 20:00:00|28002|28001|28005|28000|28020|28001|28002|27990|1982914
1625688300000|2021-07-07 20:05:00|28003||28005||28005||28003||369
1625688600000|2021-07-07 20:10:00|||||||||248
1625688900000|2021-07-07 20:15:00|28004|28002|28005|28000|28005|28002|28004|27993|5807
1625689200000|2021-07-07 20:20:00|||||||||285
1625689500000|2021-07-07 20:25:00|28009|28008|28014|28008|28014|28008|28009|28008|900
1625689800000|2021-07-07 20:30:00||28005||28005||28005||28005|69
1625690100000|2021-07-07 20:35:00||28006||28006||28006||28006|175
1625690400000|2021-07-07 20:40:00|28013|28007|28013|28007|28013|28007|28013|28007|228
1625690700000|2021-07-07 20:45:00|28014|28008|28014|28009|28014|28009|28014|28008|205
1625691000000|2021-07-07 20:50:00||28010||28010||28010||28002|389
1625691300000|2021-07-07 20:55:00|||||||||142
1625691600000|2021-07-07 21:00:00|28013|28000|28013|28000|28013|28000|28013|28000|334
1625691900000|2021-07-07 21:05:00|28014||28014||28014||28014||103
1625692200000|2021-07-07 21:10:00|||||||||682
1625692500000|2021-07-07 21:15:00|28010||28010||28010||28010||226
1625692800000|2021-07-07 21:20:00|||||||||187
1625693100000|2021-07-07 21:25:00|||||||||27
1625693400000|2021-07-07 21:30:00|||||||||57
1625693700000|2021-07-07 21:35:00|||||||||21
1625694000000|2021-07-07 21:40:00||28001||28000||28001||28000|262
1625694300000|2021-07-07 21:45:00|28009||28009||28009||28009||78
1625694600000|2021-07-07 21:50:00|28010|28001|28010|28001|28010|28005|28010|28001|320
1625694900000|2021-07-07 21:55:00|28001|28000|28010|28000|28010|28000|28001|28000|342
1625695200000|2021-07-07 22:00:00||28005||28000||28005||28000|201
1625695500000|2021-07-07 22:05:00|28013||28010||28013||28010||194
1625695800000|2021-07-07 22:10:00|||||||||22
1625696100000|2021-07-07 22:15:00|28005|28005|28010|28005|28010|28005|28005|28005|134
1625696400000|2021-07-07 22:20:00|28013||28010||28013||28010||476
1625696700000|2021-07-07 22:25:00|28006|28006|28010|28005|28010|28006|28006|28005|420
1625697000000|2021-07-07 22:30:00|28012||28011||28012||28010||507
1625697300000|2021-07-07 22:35:00|28012||28012||28012||28012||28
1625697600000|2021-07-07 22:40:00|||||||||23
1625697900000|2021-07-07 22:45:00|28008|28000|28008|28000|28008|28000|28008|28000|359
1625698200000|2021-07-07 22:50:00|28012||28012||28012||28010||87
1625698500000|2021-07-07 22:55:00|28011||28012||28012||28005||235
1625698800000|2021-07-07 23:00:00|||||||||9
1625699100000|2021-07-07 23:05:00|28011||28011||28012||28011||100
1625699400000|2021-07-07 23:10:00|28012||28011||28012||28011||104
1625699700000|2021-07-07 23:15:00|28012||28012||28012||28012||60
1625700000000|2021-07-07 23:20:00|28023|28005|28023|28015|28023|28015|28023|28005|486
1625700300000|2021-07-07 23:25:00||28018||28016||28018||28015|206
1625700600000|2021-07-07 23:30:00|28020|28015|28030|28025|28030|28025|28016|28015|2677
1625700900000|2021-07-07 23:35:00|28029|28020|28029|28025|28029|28025|28029|28020|6447
1625701200000|2021-07-07 23:40:00|28030|28028|28034|28026|28035|28030|28030|28025|1976
1625701500000|2021-07-07 23:45:00|28030|28025|28026|28025|28030|28025|28026|28025|4963
1625701800000|2021-07-07 23:50:00|28030||28030||28030||28030||908
1625702100000|2021-07-07 23:55:00|28034|28030|28034|28025|28036|28030|28033|28025|1539
1625731200000|2021-07-08 08:00:00|27850|27777|27730|27657|27850|27777|27662|27650|5509
1625731500000|2021-07-08 08:05:00|27699|27666|27760|27667|27830|27706|27670|27657|7209
1625731800000|2021-07-08 08:10:00|27750|27668|27750|27740|27752|27740|27661|27606|9465
1625732100000|2021-07-08 08:15:00|27748|27725|27750|27645|27750|27725|27724|27624|988
1625732400000|2021-07-08 08:20:00|27730|27642|27750|27677|27750|27713|27709|27642|1833
1625732700000|2021-07-08 08:25:00|27747|27678|27750|27710|27750|27710|27660|27652|2240
1625733000000|2021-07-08 08:30:00|27739|27700|27699|27652|27750|27700|27679|27652|3486
1625733300000|2021-07-08 08:35:00|27700|27661|27700|27685|27750|27685|27684|27652|3576
1625733600000|2021-07-08 08:40:00|27720|27688|27720|27680|27750|27711|27702|27652|2921
1625733900000|2021-07-08 08:45:00|27712|27659|27723|27680|27750|27708|27659|27652|2861
1625734200000|2021-07-08 08:50:00|27726|27681|27750|27740|27750|27740|27721|27652|1596
1625734500000|2021-07-08 08:55:00||27720||27720||27740||27720|1076
1625734800000|2021-07-08 09:00:00|27752|27726|27780|27764|27798|27771|27752|27720|5807
1625735100000|2021-07-08 09:05:00|27798|27768|27789|27741|27830|27790|27780|27720|4881
1625735400000|2021-07-08 09:10:00|27778|27720|27790|27751|27790|27776|27765|27720|2191
1625735700000|2021-07-08 09:15:00|27794|27759|27765|27720|27800|27783|27750|27720|2825
1625736000000|2021-07-08 09:20:00|27770|27700|27785|27701|27785|27730|27752|27679|1948
1625736300000|2021-07-08 09:25:00|27760|27710|27700|27655|27760|27712|27665|27652|8297
1625736600000|2021-07-08 09:30:00|27725|27661|27725|27670|27725|27699|27700|27661|2412
1625736900000|2021-07-08 09:35:00|27724|27681|27725|27681|27725|27685|27692|27660|1913
1625737200000|2021-07-08 09:40:00|27722|27689|27780|27700|27780|27712|27720|27681|2206
1625737500000|2021-07-08 09:45:00|27770|27738|27780|27700|27780|27738|27769|27700|781
1625737800000|2021-07-08 09:50:00|27750|27701|27770|27695|27780|27706|27723|27692|710
1625738100000|2021-07-08 09:55:00|27751|27711|27700|27630|27770|27715|27644|27606|17106
1625738400000|2021-07-08 10:00:00|27688|27638|27700|27630|27700|27660|27651|27630|7106
1625738700000|2021-07-08 10:05:00|27680|27652|27689|27630|27700|27678|27679|27630|1928
1625739000000|2021-07-08 10:10:00|27685|27641|27693|27590|27700|27645|27579|27506|14176
1625739300000|2021-07-08 10:15:00|27670|27568|27609|27552|27690|27606|27590|27552|1506
1625739600000|2021-07-08 10:20:00|27569|27565|27690|27609|27690|27609|27565|27565|2614
1625739900000|2021-07-08 10:25:00|27689|27612|27690|27612|27700|27658|27647|27609|2035
1625740200000|2021-07-08 10:30:00|27625|27515|27680|27515|27700|27658|27602|27515|4607
1625740500000|2021-07-08 10:35:00|27660|27566|27690|27640|27699|27656|27580|27515|3697
1625740800000|2021-07-08 10:40:00|27682|27679|27666|27631|27690|27684|27651|27600|3988
1625741100000|2021-07-08 10:45:00|27690|27640|27700|27675|27700|27690|27668|27640|5352
1625741400000|2021-07-08 10:50:00|27689|27651|27700|27650|27700|27700|27650|27631|8936
1625741700000|2021-07-08 10:55:00|27694|27653|27719|27700|27719|27700|27680|27650|7207
1625742000000|2021-07-08 11:00:00|27729|27705|27674|27660|27758|27739|27674|27655|16911
1625742300000|2021-07-08 11:05:00|27715|27674|27710|27699|27733|27700|27673|27655|7869
1625742600000|2021-07-08 11:10:00|27733|27681|27688|27670|27733|27695|27665|27660|9762
1625742900000|2021-07-08 11:15:00|27700|27673|27694|27673|27733|27701|27678|27670|13682
1625743200000|2021-07-08 11:20:00|27687|27670|27700|27683|27740|27733|27671|27660|18310
1625743500000|2021-07-08 11:25:00|27708|27687|27700|27669|27711|27702|27650|27636|10167
1625743800000|2021-07-08 11:30:00|27685|27661|27656|27625|27700|27661|27630|27615|7517
1625744100000|2021-07-08 11:35:00|27650|27620|27665|27640|27670|27644|27614|27602|10356
1625744400000|2021-07-08 11:40:00|27670|27641|27645|27625|27670|27656|27625|27610|9582
1625744700000|2021-07-08 11:45:00|27644|27627|27644|27612|27665|27646|27611|27601|8785
1625745000000|2021-07-08 11:50:00|27643|27624|27644|27610|27650|27642|27623|27601|8396
1625745300000|2021-07-08 11:55:00|27640|27602|27600|27590|27644|27615|27600|27590|8079
1625745600000|2021-07-08 12:00:00|27599|27582|27616|27600|27625|27616|27598|27582|9940
1625745900000|2021-07-08 12:05:00|27615|27593|27587|27568|27622|27617|27574|27551|17982
1625746200000|2021-07-08 12:10:00|27590|27582|27558|27528|27590|27582|27527|27520|19117
1625746500000|2021-07-08 12:15:00|27560|27531|27621|27605|27622|27610|27535|27527|12454
1625746800000|2021-07-08 12:20:00|27619|27614|27610|27590|27620|27614|27560|27556|12979
1625747100000|2021-07-08 12:25:00|27614|27579|27622|27586|27622|27612|27577|27556|12539
1625747400000|2021-07-08 12:30:00|27618|27597|27605|27588|27700|27683|27599|27586|19500
1625747700000|2021-07-08 12:35:00|27604|27589|27598|27589|27644|27603|27598|27586|11853
1625748000000|2021-07-08 12:40:00|27593|27586|27619|27605|27619|27606|27590|27570|11816
1625748300000|2021-07-08 12:45:00|27613|27600|27670|27647|27699|27678|27592|27580|18993
1625748600000|2021-07-08 12:50:00|27662|27654|27660|27630|27670|27654|27635|27605|7458
1625748900000|2021-07-08 12:55:00|27643|27638|27647|27625|27660|27640|27634|27620|6981
1625749200000|2021-07-08 13:00:00|27650|27626|27632|27606|27650|27640|27626|27606|7475
1625749500000|2021-07-08 13:05:00|27634|27626|27622|27606|27640|27629|27610|27606|4200
1625749800000|2021-07-08 13:10:00|27614|27600|27657|27640|27695|27675|27610|27589|15627
1625750100000|2021-07-08 13:15:00|27683|27657|27699|27686|27736|27713|27658|27657|12301
1625750400000|2021-07-08 13:20:00|27698|27678|27721|27695|27721|27695|27678|27660|9885
1625750700000|2021-07-08 13:25:00|27700|27660|27690|27662|27721|27694|27682|27607|15488
1625751000000|2021-07-08 13:30:00|27682|27631|27793|27787|27823|27818|27647|27631|572175
1625751300000|2021-07-08 13:35:00|27792|27784|27848|27845|27874|27872|27782|27778|319450
1625751600000|2021-07-08 13:40:00|27847|27846|27758|27756|27869|27866|27748|27745|298046
1625751900000|2021-07-08 13:45:00|27757|27754|27684|27681|27774|27771|27680|27679|273519
1625752200000|2021-07-08 13:50:00|27685|27682|27778|27776|27823|27820|27682|27681|244449
1625752500000|2021-07-08 13:55:00|27777|27774|27767|27761|27789|27787|27724|27722|184173
1625752800000|2021-07-08 14:00:00|27765|27762|27768|27766|27795|27793|27729|27728|139606
1625753100000|2021-07-08 14:05:00|27770|27767|27678|27676|27774|27770|27671|27668|198765
1625753400000|2021-07-08 14:10:00|27679|27677|27684|27682|27727|27725|27661|27658|133729
1625753700000|2021-07-08 14:15:00|27686|27683|27655|27653|27718|27716|27643|27641|124352
1625754000000|2021-07-08 14:20:00|27653|27651|27607|27605|27658|27655|27577|27575|251301
1625754300000|2021-07-08 14:25:00|27609|27607|27675|27673|27689|27687|27609|27606|121552
1625754600000|2021-07-08 14:30:00|27676|27674|27625|27622|27700|27698|27619|27617|98224
1625754900000|2021-07-08 14:35:00|27624|27621|27583|27581|27633|27631|27553|27552|167947
1625755200000|2021-07-08 14:40:00|27582|27579|27610|27608|27625|27624|27566|27564|125450
1625755500000|2021-07-08 14:45:00|27609|27607|27561|27559|27632|27631|27548|27547|164828
1625755800000|2021-07-08 14:50:00|27563|27560|27570|27567|27586|27585|27548|27547|121346
1625756100000|2021-07-08 14:55:00|27567|27566|27542|27539|27587|27585|27529|27527|118016
1625756400000|2021-07-08 15:00:00|27543|27540|27523|27522|27547|27546|27487|27485|200799
1625756700000|2021-07-08 15:05:00|27525|27523|27620|27619|27624|27622|27524|27522|212100
1625757000000|2021-07-08 15:10:00|27621|27618|27641|27639|27648|27647|27612|27611|139220
1625757300000|2021-07-08 15:15:00|27642|27640|27654|27653|27662|27661|27603|27601|116113
1625757600000|2021-07-08 15:20:00|27652|27651|27668|27666|27675|27673|27624|27623|91254
1625757900000|2021-07-08 15:25:00|27667|27667|27677|27677|27691|27690|27665|27663|74740
1625758200000|2021-07-08 15:30:00|27676|27676|27635|27633|27683|27682|27614|27612|105834
1625758500000|2021-07-08 15:35:00|27636|27634|27675|27673|27682|27679|27586|27584|115827
1625758800000|2021-07-08 15:40:00|27677|27674|27696|27694|27700|27699|27657|27656|99980
1625759100000|2021-07-08 15:45:00|27697|27695|27719|27716|27732|27731|27692|27691|155819
1625759400000|2021-07-08 15:50:00|27720|27719|27729|27728|27749|27747|27719|27717|100441
1625759700000|2021-07-08 15:55:00|27730|27730|27740|27737|27747|27746|27720|27718|83985
1625760000000|2021-07-08 16:00:00|27741|27739|27722|27720|27752|27751|27721|27720|115094
1625760300000|2021-07-08 16:05:00|27721|27718|27735|27733|27739|27737|27710|27708|74737
1625760600000|2021-07-08 16:10:00|27734|27732|27699|27698|27735|27733|27693|27691|77393
1625760900000|2021-07-08 16:15:00|27700|27699|27703|27701|27720|27719|27696|27695|61988
1625761200000|2021-07-08 16:20:00|27702|27703|27714|27712|27721|27720|27693|27691|62229
1625761500000|2021-07-08 16:25:00|27715|27713|27730|27728|27735|27734|27693|27692|112327
1625761800000|2021-07-08 16:30:00|27729|27727|27744|27742|27755|27753|27727|27726|74718
1625762100000|2021-07-08 16:35:00|27743|27743|27722|27721|27744|27743|27718|27717|63775
1625762400000|2021-07-08 16:40:00|27721|27719|27729|27727|27736|27735|27708|27706|63303
1625762700000|2021-07-08 16:45:00|27728|27726|27730|27728|27730|27729|27716|27715|69000
1625763000000|2021-07-08 16:50:00|27731|27729|27765|27763|27765|27764|27727|27726|73816
1625763300000|2021-07-08 16:55:00|27764|27764|27754|27752|27774|27773|27750|27749|75872
1625763600000|2021-07-08 17:00:00|27753|27753|27776|27774|27792|27790|27753|27752|69304
1625763900000|2021-07-08 17:05:00|27775|27772|27757|27756|27775|27774|27750|27749|43512
1625764200000|2021-07-08 17:10:00|27758|27757|27737|27736|27763|27762|27734|27733|55717
1625764500000|2021-07-08 17:15:00|27738|27737|27738|27736|27758|27757|27732|27731|75664
1625764800000|2021-07-08 17:20:00|27739|27737|27760|27759|27760|27759|27727|27726|90870
1625765100000|2021-07-08 17:25:00|27761|27760|27783|27782|27804|27803|27761|27760|116764
1625765400000|2021-07-08 17:30:00|27784|27783|27789|27788|27803|27802|27780|27779|90722
1625765700000|2021-07-08 17:35:00|27790|27789|27812|27812|27820|27819|27785|27784|50489
1625766000000|2021-07-08 17:40:00|27811|27809|27809|27808|27821|27820|27801|27800|53143
1625766300000|2021-07-08 17:45:00|27810|27809|27794|27793|27822|27821|27791|27790|75192
1625766600000|2021-07-08 17:50:00|27795|27792|27800|27799|27814|27812|27790|27789|34718
1625766900000|2021-07-08 17:55:00|27799|27798|27803|27802|27816|27814|27792|27791|40656
1625767200000|2021-07-08 18:00:00|27804|27801|27804|27803|27811|27810|27786|27785|81824
1625767500000|2021-07-08 18:05:00|27805|27804|27797|27796|27814|27813|27788|27787|50908
1625767800000|2021-07-08 18:10:00|27798|27795|27806|27806|27807|27806|27789|27788|56507
1625768100000|2021-07-08 18:15:00|27807|27807|27771|27769|27810|27809|27767|27766|74898
1625768400000|2021-07-08 18:20:00|27769|27768|27758|27756|27773|27771|27752|27751|75208
1625768700000|2021-07-08 18:25:00|27759|27757|27773|27771|27774|27773|27747|27745|58470
1625769000000|2021-07-08 18:30:00|27771|27770|27788|27787|27792|27791|27761|27759|63474
1625769300000|2021-07-08 18:35:00|27787|27786|27765|27763|27789|27787|27763|27762|51773
1625769600000|2021-07-08 18:40:00|27764|27762|27766|27764|27778|27777|27757|27756|59793
1625769900000|2021-07-08 18:45:00|27767|27765|27732|27730|27770|27769|27730|27729|58433
1625770200000|2021-07-08 18:50:00|27733|27731|27729|27727|27746|27744|27725|27724|64733
1625770500000|2021-07-08 18:55:00|27730|27729|27757|27755|27775|27773|27728|27727|101134
1625770800000|2021-07-08 19:00:00|27756|27756|27762|27760|27776|27775|27750|27748|59512
1625771100000|2021-07-08 19:05:00|27764|27761|27753|27751|27768|27767|27743|27742|50120
1625771400000|2021-07-08 19:10:00|27754|27752|27740|27739|27771|27769|27738|27737|71213
1625771700000|2021-07-08 19:15:00|27741|27740|27722|27720|27742|27741|27710|27709|113148
1625772000000|2021-07-08 19:20:00|27721|27719|27750|27749|27759|27758|27714|27712|73774
1625772300000|2021-07-08 19:25:00|27749|27748|27735|27734|27763|27761|27734|27733|63224
1625772600000|2021-07-08 19:30:00|27736|27735|27746|27745|27763|27761|27721|27720|108056
1625772900000|2021-07-08 19:35:00|27745|27744|27778|27776|27778|27777|27741|27740|95673
1625773200000|2021-07-08 19:40:00|27777|27777|27743|27741|27781|27780|27717|27717|215991
1625773500000|2021-07-08 19:45:00|27742|27740|27701|27700|27743|27742|27699|27698|222713
1625773800000|2021-07-08 19:50:00|27700|27699|27695|27691|27748|27746|27665|27664|475258
1625774100000|2021-07-08 19:55:00|27696|27692|27768|27763|27779|27773|27694|27692|888652
1625774400000|2021-07-08 20:00:00|27767|27761|27756|27750|27777|27761|27751|27725|3034238
1625774700000|2021-07-08 20:05:00|27755|27746|27759|27742|27770|27750|27755|27740|7554
1625775000000|2021-07-08 20:10:00|27753|27745|27759|27750|27759|27750|27750|27742|2906
1625775300000|2021-07-08 20:15:00|27770|27746|27766|27742|27770|27760|27766|27742|3893
1625775600000|2021-07-08 20:20:00|27760|27750|27760|27750|27760|27750|27760|27750|249
1625775900000|2021-07-08 20:25:00||27759||27745||27759||27742|75
1625776200000|2021-07-08 20:30:00|27765|27759|27770|27742|27770|27759|27765|27742|666
1625776500000|2021-07-08 20:35:00|||||||||86
1625776800000|2021-07-08 20:40:00||27766||27766||27766||27766|523
1625777100000|2021-07-08 20:45:00|27789|27763|27789|27763|27789|27763|27789|27763|1108
1625777400000|2021-07-08 20:50:00|27788|27764|27788|27764|27788|27766|27788|27764|48
1625777700000|2021-07-08 20:55:00|27786|27766|27788|27766|27788|27769|27786|27766|252
1625778000000|2021-07-08 21:00:00|||||||||22
1625778300000|2021-07-08 21:05:00|27785||27785||27785||27770||317
1625778600000|2021-07-08 21:10:00|27780||27780||27780||27780||301
1625778900000|2021-07-08 21:15:00|||||||||272
1625779200000|2021-07-08 21:20:00|||||||||42
1625779500000|2021-07-08 21:25:00|||||||||122
1625779800000|2021-07-08 21:30:00|||||||||36
1625780100000|2021-07-08 21:35:00|||||||||22
1625780400000|2021-07-08 21:40:00|||||||||17
1625780700000|2021-07-08 21:45:00|27779|27767|27780|27767|27780|27767|27779|27767|86
1625781000000|2021-07-08 21:50:00|||||||||31
1625781300000|2021-07-08 21:55:00|27779||27779||27779||27779||65
1625781600000|2021-07-08 22:00:00|27771|27766|27771|27745|27771|27766|27771|27745|2499
1625781900000|2021-07-08 22:05:00|27765|27746|27768|27747|27768|27747|27765|27746|463
1625782200000|2021-07-08 22:10:00|27779|27748|27779|27748|27779|27748|27779|27748|991
1625782500000|2021-07-08 22:15:00||27750||27751||27751||27750|63
1625782800000|2021-07-08 22:20:00|27778|27768|27779|27754|27779|27768|27778|27751|312
1625783100000|2021-07-08 22:25:00|27775|27755|27779|27756|27779|27765|27775|27755|92
1625783400000|2021-07-08 22:30:00|27769|27755|27769|27756|27769|27756|27769|27755|632
1625783700000|2021-07-08 22:35:00|27762|27765|27765|27748|27765|27765|27762|27748|1647
1625784000000|2021-07-08 22:40:00|||||||||113
1625784300000|2021-07-08 22:45:00|27760|27746|27779|27748|27779|27748|27750|27745|648
1625784600000|2021-07-08 22:50:00|27778||27778||27778||27778||22
1625784900000|2021-07-08 22:55:00|27767||27766||27767||27766||327
1625785200000|2021-07-08 23:00:00|27767|27745|27765|27745|27767|27745|27764|27745|361
1625785500000|2021-07-08 23:05:00|27749|27752|27765|27745|27765|27752|27746|27745|1745
1625785800000|2021-07-08 23:10:00|27764|27746|27756|27725|27764|27746|27756|27725|1421
1625786100000|2021-07-08 23:15:00|||||||||36
1625786400000|2021-07-08 23:20:00|27765|27742|27765|27725|27765|27745|27765|27725|707
1625786700000|2021-07-08 23:25:00|27750|27726|27765|27727|27765|27727|27750|27725|1994
1625787000000|2021-07-08 23:30:00|27764|27728|27764|27731|27765|27731|27752|27728|155
1625787300000|2021-07-08 23:35:00|27763|27740|27759|27740|27765|27740|27759|27740|87
1625787600000|2021-07-08 23:40:00|27750|27744|27750|27731|27750|27748|27742|27731|1088
1625787900000|2021-07-08 23:45:00||27740||27743||27743||27740|510
1625788200000|2021-07-08 23:50:00|27749|27731|27748|27731|27749|27731|27748|27731|75
1625788500000|2021-07-08 23:55:00|27750|27741|27750|27728|27750|27741|27731|27728|802
1625817600000|2021-07-09 08:00:00|27925|27750|27850|27751|27925|27764|27764|27750|531
1625817900000|2021-07-09 08:05:00|27800|27770|27820|27790|27850|27790|27800|27770|589
1625818200000|2021-07-09 08:10:00|27800|27770|27800|27780|27800|27785|27795|27770|1087
1625818500000|2021-07-09 08:15:00|27796|27770|27800|27770|27800|27770|27796|27770|552
1625818800000|2021-07-09 08:20:00|||||||||75
1625819100000|2021-07-09 08:25:00|27795|27785|27800|27750|27800|27785|27791|27750|1618
1625819400000|2021-07-09 08:30:00||27752||27751||27752||27750|117
1625819700000|2021-07-09 08:35:00||27755||27755||27755||27751|91
1625820000000|2021-07-09 08:40:00|27791|27751|27800|27732|27800|27751|27786|27730|529
1625820300000|2021-07-09 08:45:00|27778|27743|27800|27756|27800|27760|27775|27730|462
1625820600000|2021-07-09 08:50:00||27755||27755||27755||27755|340
1625820900000|2021-07-09 08:55:00|27778|27753|27780|27650|27800|27753|27755|27646|1109
1625821200000|2021-07-09 09:00:00||27657||27657||27714||27657|130
1625821500000|2021-07-09 09:05:00||27700||27701||27701||27685|365
1625821800000|2021-07-09 09:10:00|27756|27705|27750|27670|27780|27705|27749|27670|1658
1625822100000|2021-07-09 09:15:00|27743|27657|27750|27700|27780|27700|27740|27657|990
1625822400000|2021-07-09 09:20:00|27780|27701|27767|27720|27780|27720|27747|27700|172
1625822700000|2021-07-09 09:25:00|27749|27750|27750|27720|27767|27750|27746|27720|1714
1625823000000|2021-07-09 09:30:00|27743|27700|27750|27700|27750|27720|27743|27684|1447
1625823300000|2021-07-09 09:35:00|27742|27684|27767|27700|27767|27700|27732|27684|1672
1625823600000|2021-07-09 09:40:00|27756|27684|27767|27700|27767|27700|27742|27684|1325
1625823900000|2021-07-09 09:45:00|27745||27767||27767||27745||143
1625824200000|2021-07-09 09:50:00|27764||27725||27764||27720||391
1625824500000|2021-07-09 09:55:00|27720|27684|27725|27700|27725|27700|27720|27684|473
1625824800000|2021-07-09 10:00:00|27713|27684|27700|27616|27725|27684|27685|27616|1402
1625825100000|2021-07-09 10:05:00|27650|27647|27650|27630|27650|27647|27640|27616|2041
1625825400000|2021-07-09 10:10:00|27640|27616|27650|27630|27650|27630|27630|27616|1110
1625825700000|2021-07-09 10:15:00|27640|27640|27650|27630|27650|27640|27640|27630|2542
1625826000000|2021-07-09 10:20:00|27700|27650|27695|27635|27700|27650|27695|27630|835
1625826300000|2021-07-09 10:25:00||27634||27650||27650||27634|548
1625826600000|2021-07-09 10:30:00|27682|27651|27700|27680|27700|27682|27682|27651|1133
1625826900000|2021-07-09 10:35:00|27695||27695||27695||27695||251
1625827200000|2021-07-09 10:40:00|27700|27651|27700|27659|27700|27680|27660|27651|2029
1625827500000|2021-07-09 10:45:00||27658||27681||27681||27658|91
1625827800000|2021-07-09 10:50:00|27725|27670|27700|27659|27725|27679|27663|27658|3033
1625828100000|2021-07-09 10:55:00|27664|27658|27700|27664|27725|27664|27664|27658|921
1625828400000|2021-07-09 11:00:00|27687|27665|27742|27710|27742|27725|27687|27665|6543
1625828700000|2021-07-09 11:05:00|27735|27715|27718|27696|27742|27719|27700|27667|5814
1625829000000|2021-07-09 11:10:00|27714|27700|27699|27690|27718|27710|27699|27680|2696
1625829300000|2021-07-09 11:15:00|27700|27696|27709|27694|27717|27696|27698|27690|2476
1625829600000|2021-07-09 11:20:00|27705|27693|27693|27690|27709|27693|27662|27658|8208
1625829900000|2021-07-09 11:25:00|27692|27675|27692|27670|27693|27685|27690|27662|977
1625830200000|2021-07-09 11:30:00|27686|27665|27679|27660|27686|27665|27627|27610|14842
1625830500000|2021-07-09 11:35:00|27675|27645|27650|27632|27680|27660|27637|27611|7711
1625830800000|2021-07-09 11:40:00|27665|27640|27690|27666|27699|27668|27660|27640|4981
1625831100000|2021-07-09 11:45:00|27696|27668|27685|27671|27696|27679|27680|27668|641
1625831400000|2021-07-09 11:50:00|27680|27672|27670|27661|27680|27672|27670|27661|292
1625831700000|2021-07-09 11:55:00|27669|27653|27686|27671|27691|27681|27669|27650|1711
1625832000000|2021-07-09 12:00:00|27690|27663|27685|27677|27690|27680|27683|27663|1041
1625832300000|2021-07-09 12:05:00|27686|27679|27685|27673|27690|27686|27680|27663|3249
1625832600000|2021-07-09 12:10:00|27675|27670|27692|27681|27698|27688|27675|27670|3127
1625832900000|2021-07-09 12:15:00|27696|27680|27660|27651|27698|27680|27660|27650|5338
1625833200000|2021-07-09 12:20:00|27658|27652|27689|27659|27689|27659|27658|27651|2543
1625833500000|2021-07-09 12:25:00|27682|27665|27670|27660|27682|27668|27658|27652|2494
1625833800000|2021-07-09 12:30:00|27661|27661|27659|27640|27670|27663|27650|27640|6424
1625834100000|2021-07-09 12:35:00|27650|27643|27639|27621|27659|27650|27625|27620|8811
1625834400000|2021-07-09 12:40:00|27629|27620|27639|27615|27640|27620|27614|27610|9121
1625834700000|2021-07-09 12:45:00|27623|27619|27660|27647|27660|27647|27623|27619|3954
1625835000000|2021-07-09 12:50:00|27659|27644|27656|27628|27660|27647|27635|27625|4121
1625835300000|2021-07-09 12:55:00|27659|27640|27644|27630|27659|27645|27644|27628|719
1625835600000|2021-07-09 13:00:00|27649|27635|27636|27625|27655|27645|27631|27625|5263
1625835900000|2021-07-09 13:05:00|27634|27629|27628|27620|27642|27629|27628|27620|3488
1625836200000|2021-07-09 13:10:00|27625|27614|27624|27610|27638|27620|27610|27608|5846
1625836500000|2021-07-09 13:15:00|27625|27612|27638|27616|27638|27624|27614|27612|2728
1625836800000|2021-07-09 13:20:00|27623|27614|27620|27610|27638|27621|27611|27610|6165
1625837100000|2021-07-09 13:25:00|27623|27615|27599|27542|27638|27622|27552|27535|30569
1625837400000|2021-07-09 13:30:00|27567|27545|27667|27662|27695|27690|27533|27530|388784
1625837700000|2021-07-09 13:35:00|27666|27661|27607|27603|27666|27663|27567|27566|238802
1625838000000|2021-07-09 13:40:00|27604|27602|27635|27632|27667|27665|27592|27589|222803
1625838300000|2021-07-09 13:45:00|27636|27633|27636|27634|27668|27665|27594|27593|182978
1625838600000|2021-07-09 13:50:00|27635|27633|27612|27611|27638|27637|27602|27601|164526
1625838900000|2021-07-09 13:55:00|27610|27610|27646|27644|27655|27652|27577|27576|213858
1625839200000|2021-07-09 14:00:00|27647|27645|27630|27628|27657|27655|27598|27596|154833
1625839500000|2021-07-09 14:05:00|27629|27627|27592|27591|27642|27639|27580|27578|178617
1625839800000|2021-07-09 14:10:00|27593|27592|27544|27542|27601|27600|27538|27535|210383
1625840100000|2021-07-09 14:15:00|27543|27543|27552|27550|27573|27571|27533|27532|127057
1625840400000|2021-07-09 14:20:00|27551|27551|27585|27583|27589|27588|27535|27534|149981
1625840700000|2021-07-09 14:25:00|27584|27584|27596|27595|27614|27613|27578|27577|202922
1625841000000|2021-07-09 14:30:00|27595|27594|27605|27603|27607|27606|27565|27564|124580
1625841300000|2021-07-09 14:35:00|27604|27604|27623|27622|27630|27628|27597|27596|95901
1625841600000|2021-07-09 14:40:00|27625|27623|27644|27642|27648|27647|27597|27596|121830
1625841900000|2021-07-09 14:45:00|27643|27641|27628|27627|27662|27661|27627|27626|139579
1625842200000|2021-07-09 14:50:00|27629|27626|27722|27720|27723|27722|27625|27622|181253
1625842500000|2021-07-09 14:55:00|27721|27719|27740|27739|27741|27740|27707|27706|165448
1625842800000|2021-07-09 15:00:00|27741|27740|27732|27731|27770|27769|27727|27726|123639
1625843100000|2021-07-09 15:05:00|27731|27730|27708|27707|27732|27730|27695|27694|123143
1625843400000|2021-07-09 15:10:00|27707|27706|27689|27688|27718|27717|27678|27677|104584
1625843700000|2021-07-09 15:15:00|27690|27689|27687|27686|27703|27702|27677|27676|101025
1625844000000|2021-07-09 15:20:00|27688|27687|27720|27718|27720|27719|27674|27672|121905
1625844300000|2021-07-09 15:25:00|27719|27717|27715|27713|27730|27729|27707|27706|93297
1625844600000|2021-07-09 15:30:00|27716|27714|27705|27703|27729|27727|27693|27692|100351
1625844900000|2021-07-09 15:35:00|27704|27704|27729|27728|27730|27729|27696|27695|76030
1625845200000|2021-07-09 15:40:00|27730|27729|27736|27735|27745|27744|27719|27718|89665
1625845500000|2021-07-09 15:45:00|27737|27736|27754|27752|27764|27762|27736|27735|107686
1625845800000|2021-07-09 15:50:00|27753|27751|27734|27732|27757|27755|27732|27731|69525
1625846100000|2021-07-09 15:55:00|27735|27733|27726|27725|27745|27744|27720|27719|102466
1625846400000|2021-07-09 16:00:00|27727|27726|27750|27749|27757|27756|27724|27723|80300
1625846700000|2021-07-09 16:05:00|27751|27750|27730|27729|27754|27752|27726|27725|70131
1625847000000|2021-07-09 16:10:00|27729|27728|27744|27743|27746|27745|27724|27723|71338
1625847300000|2021-07-09 16:15:00|27745|27744|27740|27739|27748|27747|27737|27736|63679
1625847600000|2021-07-09 16:20:00|27741|27740|27737|27736|27743|27742|27726|27718|92033
1625847900000|2021-07-09 16:25:00|27738|27735|27743|27741|27747|27746|27734|27733|79069
1625848200000|2021-07-09 16:30:00|27742|27742|27752|27751|27758|27757|27741|27740|68926
1625848500000|2021-07-09 16:35:00|27753|27750|27745|27744|27753|27751|27738|27737|72124
1625848800000|2021-07-09 16:40:00|27744|27743|27763|27761|27763|27761|27738|27737|62563
1625849100000|2021-07-09 16:45:00|27761|27760|27775|27773|27789|27787|27760|27759|76970
1625849400000|2021-07-09 16:50:00|27776|27774|27773|27772|27779|27778|27767|27765|76233
1625849700000|2021-07-09 16:55:00|27774|27773|27759|27758|27774|27773|27757|27756|46374
1625850000000|2021-07-09 17:00:00|27758|27757|27749|27748|27762|27761|27743|27742|62913
1625850300000|2021-07-09 17:05:00|27750|27749|27734|27733|27751|27750|27725|27723|109115
1625850600000|2021-07-09 17:10:00|27735|27734|27718|27717|27739|27738|27718|27717|98348
1625850900000|2021-07-09 17:15:00|27717|27716|27719|27718|27728|27727|27710|27709|60147
1625851200000|2021-07-09 17:20:00|27721|27719|27725|27723|27735|27734|27720|27719|56138
1625851500000|2021-07-09 17:25:00|27724|27724|27721|27720|27727|27726|27715|27714|44582
1625851800000|2021-07-09 17:30:00|27720|27719|27721|27720|27730|27729|27716|27714|48020
1625852100000|2021-07-09 17:35:00|27722|27721|27734|27733|27736|27735|27716|27715|63271
1625852400000|2021-07-09 17:40:00|27733|27732|27725|27724|27744|27743|27724|27723|73690
1625852700000|2021-07-09 17:45:00|27726|27725|27715|27714|27733|27732|27715|27714|41331
1625853000000|2021-07-09 17:50:00|27716|27715|27724|27723|27727|27726|27708|27707|44059
1625853300000|2021-07-09 17:55:00|27725|27724|27736|27735|27737|27736|27716|27715|49172
1625853600000|2021-07-09 18:00:00|27737|27736|27747|27746|27751|27750|27734|27733|48424
1625853900000|2021-07-09 18:05:00|27746|27745|27742|27741|27751|27750|27738|27736|70785
1625854200000|2021-07-09 18:10:00|27741|27740|27708|27707|27742|27740|27707|27706|52151
1625854500000|2021-07-09 18:15:00|27707|27706|27709|27708|27710|27709|27699|27697|84404
1625854800000|2021-07-09 18:20:00|27708|27707|27722|27721|27722|27721|27700|27698|63668
1625855100000|2021-07-09 18:25:00|27723|27722|27716|27715|27731|27730|27713|27712|57726
1625855400000|2021-07-09 18:30:00|27717|27716|27738|27737|27743|27742|27717|27716|66794
1625855700000|2021-07-09 18:35:00|27739|27738|27733|27731|27744|27743|27728|27727|50252
1625856000000|2021-07-09 18:40:00|27732|27730|27725|27724|27736|27734|27724|27723|46160
1625856300000|2021-07-09 18:45:00|27724|27723|27709|27707|27728|27727|27703|27702|85180
1625856600000|2021-07-09 18:50:00|27708|27708|27714|27713|27722|27720|27704|27703|61496
1625856900000|2021-07-09 18:55:00|27713|27712|27738|27737|27739|27738|27711|27709|68759
1625857200000|2021-07-09 19:00:00|27739|27738|27739|27739|27751|27750|27735|27734|95694
1625857500000|2021-07-09 19:05:00|27740|27738|27732|27732|27747|27745|27731|27730|56267
1625857800000|2021-07-09 19:10:00|27733|27731|27736|27735|27738|27737|27724|27723|62358
1625858100000|2021-07-09 19:15:00|27737|27736|27745|27743|27747|27746|27727|27726|92214
1625858400000|2021-07-09 19:20:00|27744|27742|27744|27743|27752|27751|27736|27735|76155
1625858700000|2021-07-09 19:25:00|27743|27742|27739|27738|27748|27747|27731|27730|77847
1625859000000|2021-07-09 19:30:00|27738|27737|27725|27724|27742|27741|27722|27721|105245
1625859300000|2021-07-09 19:35:00|27726|27725|27727|27726|27739|27738|27726|27725|110394
1625859600000|2021-07-09 19:40:00|27728|27727|27733|27732|27736|27735|27722|27721|210531
1625859900000|2021-07-09 19:45:00|27732|27731|27769|27768|27770|27769|27729|27728|222633
1625860200000|2021-07-09 19:50:00|27770|27769|27791|27789|27799|27797|27742|27740|553506
1625860500000|2021-07-09 19:55:00|27792|27790|27792|27787|27797|27795|27769|27768|1047521
1625860800000|2021-07-09 20:00:00|27794|27791|27800|27792|27800|27799|27774|27763|3706484
1625861100000|2021-07-09 20:05:00|27820|27799|27815|27799|27820|27805|27805|27799|4732
1625861400000|2021-07-09 20:10:00|27800|27800|27815|27800|27815|27800|27800|27794|2879
1625861700000|2021-07-09 20:15:00|27817|27794|27815|27794|27817|27794|27815|27794|1080
1625862000000|2021-07-09 20:20:00|27813|27800|27811|27794|27813|27800|27803|27794|371
1625862300000|2021-07-09 20:25:00|27810|27797|27810|27794|27810|27797|27810|27794|241
1625862600000|2021-07-09 20:30:00|27811||27810||27811||27810||1524
1625862900000|2021-07-09 20:35:00|||||||||573
1625863200000|2021-07-09 20:40:00|27800|27795|27800|27795|27800|27795|27800|27795|1197
1625863500000|2021-07-09 20:45:00||27794||27794||27794||27794|664
1625863800000|2021-07-09 20:50:00|27792|27790|27792|27777|27792|27790|27792|27777|559
1625864100000|2021-07-09 20:55:00|||||||||16
1626076800000|2021-07-12 08:00:00|27843|27745|27808|27742|27843|27745|27763|27742|373
1626077100000|2021-07-12 08:05:00||27765||27763||27765||27742|205
1626077400000|2021-07-12 08:10:00|27816|27765|27864|27820|27899|27821|27816|27763|551
1626077700000|2021-07-12 08:15:00|27863|27821|27898|27826|27900|27826|27862|27821|199
1626078000000|2021-07-12 08:20:00|27890|27833|27845|27826|27890|27833|27844|27826|125
1626078300000|2021-07-12 08:25:00|27842|27833|27847|27820|27847|27833|27835|27820|213
1626078600000|2021-07-12 08:30:00|27833|27742|27820|27742|27833|27760|27820|27742|956
1626078900000|2021-07-12 08:35:00||27750||27775||27775||27742|24
1626079200000|2021-07-12 08:40:00|27848|27800|27849|27800|27900|27820|27848|27800|630
1626079500000|2021-07-12 08:45:00|27848|27827|27850|27809|27900|27827|27848|27800|436
1626079800000|2021-07-12 08:50:00||27810||27800||27811||27800|88
1626080100000|2021-07-12 08:55:00|27848|27815|27848|27815|27848|27815|27848|27815|28
1626080400000|2021-07-12 09:00:00|27850|27800|27850|27815|27850|27815|27848|27800|416
1626080700000|2021-07-12 09:05:00|27864|27820|27900|27820|27900|27839|27864|27815|294
1626081000000|2021-07-12 09:10:00|27869|27850|27900|27820|27900|27850|27862|27820|226
1626081300000|2021-07-12 09:15:00|27898|27874|27890|27820|27900|27874|27890|27820|268
1626081600000|2021-07-12 09:20:00|27850|27841|27890|27820|27890|27841|27850|27820|594
1626081900000|2021-07-12 09:25:00|27887|27835|27850|27820|27890|27835|27850|27820|325
1626082200000|2021-07-12 09:30:00|27890|27840|27890|27850|27890|27850|27890|27840|349
1626082500000|2021-07-12 09:35:00|||||||||51
1626082800000|2021-07-12 09:40:00||27870||27870||27870||27870|555
1626083100000|2021-07-12 09:45:00|27870|27850|27869|27850|27870|27850|27869|27850|2065
1626083400000|2021-07-12 09:50:00|||||||||14
1626083700000|2021-07-12 09:55:00|||||||||37
1626084000000|2021-07-12 10:00:00|||||||||199
1626084300000|2021-07-12 10:05:00|27868||27869||27869||27868||368
1626084600000|2021-07-12 10:10:00|27865|27840|27800|27742|27865|27840|27799|27742|2627
1626084900000|2021-07-12 10:15:00|27819|27786|27819|27779|27819|27809|27809|27742|3712
1626085200000|2021-07-12 10:20:00|27812|27775|27819|27790|27819|27794|27812|27742|528
1626085500000|2021-07-12 10:25:00|27815|27742|27815|27742|27815|27742|27815|27742|7
1626085800000|2021-07-12 10:30:00|27814|27800|27814|27800|27814|27803|27814|27800|115
1626086100000|2021-07-12 10:35:00|27815|27820|27849|27810|27850|27820|27815|27800|2046
1626086400000|2021-07-12 10:40:00|27850|27815|27870|27815|27878|27856|27850|27815|1764
1626086700000|2021-07-12 10:45:00|27850|27810|27850|27810|27850|27810|27850|27810|130
1626087000000|2021-07-12 10:50:00|27849||27850||27850||27849||439
1626087300000|2021-07-12 10:55:00||27821||27821||27821||27821|25
1626087600000|2021-07-12 11:00:00|27845|27815|27850|27822|27870|27850|27839|27815|10532
1626087900000|2021-07-12 11:05:00|27870|27820|27850|27840|27870|27850|27850|27820|5406
1626088200000|2021-07-12 11:10:00|27849|27843|27850|27847|27869|27850|27846|27840|3360
1626088500000|2021-07-12 11:15:00|27859|27848|27874|27850|27878|27870|27850|27847|3629
1626088800000|2021-07-12 11:20:00|27869|27860|27895|27868|27895|27875|27868|27855|2427
1626089100000|2021-07-12 11:25:00|27884|27867|27885|27875|27885|27876|27880|27867|870
1626089400000|2021-07-12 11:30:00|27895|27884|27890|27876|27895|27884|27888|27875|465
1626089700000|2021-07-12 11:35:00|27895|27879|27898|27877|27900|27890|27890|27876|2653
1626090000000|2021-07-12 11:40:00|27895|27885|27895|27886|27895|27888|27887|27885|1620
1626090300000|2021-07-12 11:45:00|27886|27885|27900|27895|27900|27896|27886|27885|2869
1626090600000|2021-07-12 11:50:00|27895|27889|27894|27885|27898|27895|27894|27885|3653
1626090900000|2021-07-12 11:55:00|27889|27877|27892|27880|27898|27880|27885|27861|2754
1626091200000|2021-07-12 12:00:00|27891|27852|27897|27880|27898|27896|27888|27852|2882
1626091500000|2021-07-12 12:05:00|27898|27897|27924|27900|27930|27900|27898|27880|10122
1626091800000|2021-07-12 12:10:00|27923|27901|27919|27890|27930|27915|27915|27881|3056
1626092100000|2021-07-12 12:15:00|27911|27909|27920|27914|27930|27920|27911|27890|1977
1626092400000|2021-07-12 12:20:00|27922|27911|27945|27930|27945|27930|27922|27911|3048
1626092700000|2021-07-12 12:25:00|27940|27932|27966|27947|27971|27947|27940|27932|2238
1626093000000|2021-07-12 12:30:00|27965|27940|27963|27924|27965|27940|27941|27901|1731
1626093300000|2021-07-12 12:35:00|27952|27927|27930|27920|27963|27944|27930|27900|1562
1626093600000|2021-07-12 12:40:00|27949|27922|27942|27930|27949|27941|27930|27920|4432
1626093900000|2021-07-12 12:45:00|27943|27933|27930|27921|27943|27933|27930|27911|6022
1626094200000|2021-07-12 12:50:00|27929|27925|27927|27921|27930|27925|27926|27920|1822
1626094500000|2021-07-12 12:55:00|27929|27924|27935|27931|27945|27932|27929|27924|1812
1626094800000|2021-07-12 13:00:00|27938|27930|27962|27930|27962|27960|27938|27930|4246
1626095100000|2021-07-12 13:05:00|27956||27959||27962||27956||952
1626095400000|2021-07-12 13:10:00|27956|27946|27943|27930|27958|27948|27943|27930|1955
1626095700000|2021-07-12 13:15:00|27945|27938|27962|27955|27962|27960|27943|27938|4645
1626096000000|2021-07-12 13:20:00|27960|27944|27949|27941|27960|27949|27949|27941|1043
1626096300000|2021-07-12 13:25:00|27942|27931|27899|27891|27962|27932|27899|27891|9251
1626096600000|2021-07-12 13:30:00|27921|27894|27886|27882|27977|27973|27879|27875|650414
1626096900000|2021-07-12 13:35:00|27888|27884|27805|27803|27888|27884|27796|27795|183582
1626097200000|2021-07-12 13:40:00|27807|27805|27830|27827|27847|27846|27783|27780|237367
1626097500000|2021-07-12 13:45:00|27831|27829|27790|27788|27839|27838|27789|27788|168236
1626097800000|2021-07-12 13:50:00|27791|27789|27784|27782|27814|27811|27760|27758|173670
1626098100000|2021-07-12 13:55:00|27786|27784|27792|27790|27800|27800|27763|27761|89673
1626098400000|2021-07-12 14:00:00|27793|27791|27722|27720|27794|27791|27714|27713|221537
1626098700000|2021-07-12 14:05:00|27723|27721|27740|27738|27741|27739|27702|27701|111834
1626099000000|2021-07-12 14:10:00|27739|27737|27767|27765|27768|27766|27723|27722|114363
1626099300000|2021-07-12 14:15:00|27769|27766|27747|27745|27769|27766|27721|27720|110538
1626099600000|2021-07-12 14:20:00|27746|27744|27708|27706|27760|27758|27696|27694|106951
1626099900000|2021-07-12 14:25:00|27709|27708|27716|27714|27735|27733|27706|27705|67620
1626100200000|2021-07-12 14:30:00|27718|27716|27716|27715|27721|27719|27684|27682|110340
1626100500000|2021-07-12 14:35:00|27717|27716|27733|27732|27744|27742|27716|27715|76846
1626100800000|2021-07-12 14:40:00|27734|27733|27768|27767|27784|27782|27734|27733|68958
1626101100000|2021-07-12 14:45:00|27767|27766|27763|27762|27776|27774|27736|27735|84895
1626101400000|2021-07-12 14:50:00|27762|27761|27770|27768|27785|27784|27756|27755|84098
1626101700000|2021-07-12 14:55:00|27771|27769|27772|27771|27795|27793|27765|27763|50813
1626102000000|2021-07-12 15:00:00|27773|27772|27774|27771|27797|27796|27765|27764|60421
1626102300000|2021-07-12 15:05:00|27775|27773|27775|27773|27792|27790|27765|27763|43114
1626102600000|2021-07-12 15:10:00|27776|27775|27780|27778|27790|27788|27768|27767|71458
1626102900000|2021-07-12 15:15:00|27779|27779|27765|27764|27786|27785|27757|27756|73748
1626103200000|2021-07-12 15:20:00|27766|27765|27748|27746|27770|27769|27740|27739|43785
1626103500000|2021-07-12 15:25:00|27747|27747|27741|27740|27757|27756|27733|27732|67414
1626103800000|2021-07-12 15:30:00|27742|27741|27717|27716|27746|27744|27706|27705|56465
1626104100000|2021-07-12 15:35:00|27718|27717|27696|27694|27721|27720|27694|27692|58686
1626104400000|2021-07-12 15:40:00|27695|27695|27694|27693|27704|27702|27677|27676|55266
1626104700000|2021-07-12 15:45:00|27693|27692|27707|27705|27722|27720|27691|27689|50566
1626105000000|2021-07-12 15:50:00|27706|27704|27716|27715|27722|27720|27704|27702|37930
1626105300000|2021-07-12 15:55:00|27718|27717|27723|27722|27730|27729|27717|27715|41283
1626105600000|2021-07-12 16:00:00|27725|27724|27701|27699|27733|27732|27700|27699|79711
1626105900000|2021-07-12 16:05:00|27700|27698|27663|27661|27702|27700|27662|27661|81693
1626106200000|2021-07-12 16:10:00|27662|27662|27691|27690|27693|27692|27659|27658|53235
1626106500000|2021-07-12 16:15:00|27690|27689|27705|27703|27708|27706|27675|27674|64864
1626106800000|2021-07-12 16:20:00|27706|27704|27707|27706|27716|27715|27697|27696|46926
1626107100000|2021-07-12 16:25:00|27708|27705|27707|27706|27716|27715|27702|27701|38192
1626107400000|2021-07-12 16:30:00|27708|27707|27716|27715|27729|27727|27707|27706|49221
1626107700000|2021-07-12 16:35:00|27717|27716|27713|27712|27718|27717|27705|27704|37065
1626108000000|2021-07-12 16:40:00|27712|27711|27714|27712|27722|27721|27703|27702|25093
1626108300000|2021-07-12 16:45:00|27715|27713|27733|27731|27736|27735|27714|27713|35436
1626108600000|2021-07-12 16:50:00|27734|27732|27733|27732|27746|27745|27733|27732|24756
1626108900000|2021-07-12 16:55:00|27732|27730|27727|27725|27736|27735|27725|27724|29717
1626109200000|2021-07-12 17:00:00|27726|27724|27714|27713|27727|27725|27712|27710|42403
1626109500000|2021-07-12 17:05:00|27712|27711|27723|27721|27723|27721|27707|27706|40881
1626109800000|2021-07-12 17:10:00|27724|27722|27723|27722|27727|27726|27710|27709|31256
1626110100000|2021-07-12 17:15:00|27722|27721|27735|27734|27741|27740|27719|27718|46618
1626110400000|2021-07-12 17:20:00|27734|27733|27730|27729|27737|27735|27723|27722|25858
1626110700000|2021-07-12 17:25:00|27729|27728|27723|27721|27729|27728|27716|27715|22249
1626111000000|2021-07-12 17:30:00|27722|27722|27713|27712|27726|27725|27711|27710|28718
1626111300000|2021-07-12 17:35:00|27714|27713|27723|27721|27729|27727|27712|27711|37867
1626111600000|2021-07-12 17:40:00|27722|27722|27724|27722|27732|27731|27720|27719|34095
1626111900000|2021-07-12 17:45:00|27723|27723|27721|27719|27729|27728|27711|27710|34766
1626112200000|2021-07-12 17:50:00|27723|27721|27728|27727|27729|27728|27715|27714|31692
1626112500000|2021-07-12 17:55:00|27727|27726|27735|27734|27736|27735|27723|27721|38521
1626112800000|2021-07-12 18:00:00|27736|27735|27742|27741|27743|27742|27731|27730|63121
1626113100000|2021-07-12 18:05:00|27743|27742|27767|27765|27767|27766|27741|27740|55693
1626113400000|2021-07-12 18:10:00|27766|27766|27771|27770|27777|27776|27759|27758|53824
1626113700000|2021-07-12 18:15:00|27770|27769|27766|27765|27774|27773|27760|27759|29387
1626114000000|2021-07-12 18:20:00|27765|27764|27775|27774|27779|27778|27762|27761|41706
1626114300000|2021-07-12 18:25:00|27777|27775|27769|27768|27784|27783|27768|27767|47362
1626114600000|2021-07-12 18:30:00|27768|27767|27794|27792|27794|27793|27768|27767|61123
1626114900000|2021-07-12 18:35:00|27793|27793|27781|27780|27794|27793|27779|27778|33035
1626115200000|2021-07-12 18:40:00|27782|27781|27762|27760|27784|27783|27761|27760|63669
1626115500000|2021-07-12 18:45:00|27763|27761|27763|27762|27772|27770|27758|27757|67953
1626115800000|2021-07-12 18:50:00|27764|27763|27758|27757|27766|27765|27757|27755|44770
1626116100000|2021-07-12 18:55:00|27759|27758|27745|27743|27771|27770|27743|27742|67941
1626116400000|2021-07-12 19:00:00|27746|27744|27740|27738|27751|27750|27737|27736|55409
1626116700000|2021-07-12 19:05:00|27738|27737|27763|27761|27767|27765|27738|27737|62634
1626117000000|2021-07-12 19:10:00|27764|27763|27762|27761|27773|27772|27759|27758|56884
1626117300000|2021-07-12 19:15:00|27763|27762|27762|27761|27770|27769|27757|27756|80311
1626117600000|2021-07-12 19:20:00|27761|27760|27757|27756|27763|27762|27753|27752|84868
1626117900000|2021-07-12 19:25:00|27758|27757|27751|27750|27762|27760|27745|27744|88134
1626118200000|2021-07-12 19:30:00|27752|27751|27750|27749|27754|27752|27738|27737|85855
1626118500000|2021-07-12 19:35:00|27751|27750|27727|27726|27768|27767|27726|27725|117623
1626118800000|2021-07-12 19:40:00|27726|27725|27716|27715|27733|27732|27716|27715|125804
1626119100000|2021-07-12 19:45:00|27715|27714|27728|27727|27735|27733|27711|27710|167865
1626119400000|2021-07-12 19:50:00|27729|27728|27698|27697|27755|27750|27697|27696|346503
1626119700000|2021-07-12 19:55:00|27699|27698|27733|27732|27743|27741|27697|27696|577838
1626120000000|2021-07-12 20:00:00|27748|27720|27750|27739|27750|27749|27727|27720|2844163
1626120300000|2021-07-12 20:05:00|27749|27740|27740|27732|27749|27740|27740|27732|2353
1626120600000|2021-07-12 20:10:00|27746|27739|27740|27739|27746|27739|27740|27739|8763
1626120900000|2021-07-12 20:15:00|27743|27730|27743|27730|27743|27730|27743|27730|254
1626121200000|2021-07-12 20:20:00|27746|27732|27735|27732|27746|27737|27735|27730|1412
1626121500000|2021-07-12 20:25:00|27740|27731|27732|27721|27740|27732|27732|27721|2108
1626121800000|2021-07-12 20:30:00||27730||27721||27730||27721|255
1626122100000|2021-07-12 20:35:00|||||||||1180
1626122400000|2021-07-12 20:40:00|27726|27722|27726|27722|27726|27722|27726|27722|1063
1626122700000|2021-07-12 20:45:00|||||||||1613
1626123000000|2021-07-12 20:50:00|||||||||205
1626123300000|2021-07-12 20:55:00|||||||||331
1626123600000|2021-07-12 21:00:00|||||||||99
1626123900000|2021-07-12 21:05:00|||||||||29
1626124200000|2021-07-12 21:10:00|||||||||20
1626124500000|2021-07-12 21:15:00|||||||||7
1626124800000|2021-07-12 21:20:00|||||||||27
1626125100000|2021-07-12 21:25:00|||||||||14
1626125400000|2021-07-12 21:30:00|||||||||22
1626125700000|2021-07-12 21:35:00|||||||||22
1626126000000|2021-07-12 21:40:00|||||||||57
1626126300000|2021-07-12 21:45:00|||||||||342
1626126600000|2021-07-12 21:50:00|||||||||76
1626126900000|2021-07-12 21:55:00|||||||||404
1626127200000|2021-07-12 22:00:00|||||||||294
1626127500000|2021-07-12 22:05:00|||||||||25
1626127800000|2021-07-12 22:10:00|||||||||2
1626128400000|2021-07-12 22:20:00|27731|27725|27731|27726|27731|27726|27731|27722|1192
1626129000000|2021-07-12 22:30:00|||||||||20
1626129300000|2021-07-12 22:35:00|27730|27730|27730|27726|27730|27730|27730|27726|383
1626129600000|2021-07-12 22:40:00|||||||||129
1626129900000|2021-07-12 22:45:00||27725||27725||27725||27725|73
1626130200000|2021-07-12 22:50:00||27723||27721||27723||27721|300
1626130500000|2021-07-12 22:55:00|27731||27731||27731||27731||50
1626130800000|2021-07-12 23:00:00|||||||||2
1626131100000|2021-07-12 23:05:00||27725||27722||27725||27722|54
1626131400000|2021-07-12 23:10:00||27721||27721||27721||27721|260
1626131700000|2021-07-12 23:15:00|27730|27722|27728|27722|27731|27722|27728|27722|59
1626132000000|2021-07-12 23:20:00|||||||||79
1626132300000|2021-07-12 23:25:00||27725||27725||27725||27725|92
1626132600000|2021-07-12 23:30:00||27722||27722||27722||27722|150
1626132900000|2021-07-12 23:35:00|27731|27721|27731|27726|27731|27726|27731|27721|439
1626133200000|2021-07-12 23:40:00|27726|27721|27731|27721|27731|27721|27726|27721|197
1626133500000|2021-07-12 23:45:00|27730|27720|27731|27718|27731|27720|27730|27717|1673
1626133800000|2021-07-12 23:50:00|27730|27717|27730|27720|27730|27720|27730|27717|244
1626134100000|2021-07-12 23:55:00|27731||27731||27731||27731||150
1626163200000|2021-07-13 08:00:00|27848|27709|27774|27713|27851|27713|27774|27709|387
1626163500000|2021-07-13 08:05:00|27773|27714|27773|27731|27773|27731|27759|27713|148
1626163800000|2021-07-13 08:10:00|27774|27732|27774|27732|27774|27735|27774|27732|248
1626164100000|2021-07-13 08:15:00|27770||27770||27770||27770||167
1626164400000|2021-07-13 08:20:00||27750||27750||27750||27750|26
1626164700000|2021-07-13 08:25:00||27752||27750||27752||27750|65
1626165000000|2021-07-13 08:30:00|||||||||40
1626165300000|2021-07-13 08:35:00|||||||||15
1626165600000|2021-07-13 08:40:00|27774|27755|27774|27755|27774|27770|27774|27755|1489
1626165900000|2021-07-13 08:45:00|27775||27788||27788||27774||179
1626166200000|2021-07-13 08:50:00|27799|27765|27799|27765|27799|27765|27799|27765|298
1626166500000|2021-07-13 08:55:00|27820|27799|27820|27765|27820|27799|27820|27765|167
1626166800000|2021-07-13 09:00:00||27785||27785||27787||27785|153
1626167100000|2021-07-13 09:05:00|27850|27800|27820|27800|27850|27820|27820|27800|500
1626167400000|2021-07-13 09:10:00|||||||||15
1626167700000|2021-07-13 09:15:00|27850|27820|27850|27812|27850|27820|27820|27800|705
1626168000000|2021-07-13 09:20:00|27848|27806|27820|27794|27850|27825|27820|27765|1417
1626168300000|2021-07-13 09:25:00||27801||27812||27812||27801|96
1626168600000|2021-07-13 09:30:00|27819|27801|27819|27805|27819|27808|27818|27798|1511
1626168900000|2021-07-13 09:35:00||27800||27801||27802||27797|33
1626169200000|2021-07-13 09:40:00||27800||27801||27805||27799|15
1626169500000|2021-07-13 09:45:00||27790||27811||27811||27790|221
1626169800000|2021-07-13 09:50:00|27825|27794|27825|27820|27847|27821|27825|27794|2024
1626170100000|2021-07-13 09:55:00|27850|27825|27850|27825|27850|27829|27834|27825|3030
1626170400000|2021-07-13 10:00:00|27848||27848||27848||27848||44
1626170700000|2021-07-13 10:05:00|27850||27848||27850||27848||239
1626171000000|2021-07-13 10:10:00|27845||27845||27845||27845||8
1626171300000|2021-07-13 10:15:00|||||||||37
1626171600000|2021-07-13 10:20:00|||||||||235
1626171900000|2021-07-13 10:25:00|||||||||20
1626172200000|2021-07-13 10:30:00|27840|27838|27845|27825|27845|27838|27840|27825|174
1626172500000|2021-07-13 10:35:00|27840||27840||27840||27840||347
1626172800000|2021-07-13 10:40:00|27845||27845||27845||27845||307
1626173100000|2021-07-13 10:45:00|27848|27834|27843|27825|27848|27834|27839|27825|268
1626173400000|2021-07-13 10:50:00|27842||27850||27850||27842||150
1626173700000|2021-07-13 10:55:00|27858|27835|27849|27832|27890|27842|27849|27825|1514
1626174000000|2021-07-13 11:00:00|27846|27825|27838|27825|27849|27830|27829|27825|12813
1626174300000|2021-07-13 11:05:00|27832|27826|27833|27830|27838|27831|27832|27825|420
1626174600000|2021-07-13 11:10:00|27835|27835|27848|27838|27848|27838|27835|27835|1588
1626174900000|2021-07-13 11:15:00|27844|27839|27844|27840|27848|27845|27844|27838|625
1626175200000|2021-07-13 11:20:00|27848|27838|27840|27830|27848|27838|27838|27830|1122
1626175500000|2021-07-13 11:25:00|27841|27832|27841|27835|27841|27835|27835|27830|1516
1626175800000|2021-07-13 11:30:00|27848|27837|27849|27842|27858|27855|27846|27837|5228
1626176100000|2021-07-13 11:35:00||27844||27842||27847||27842|674
1626176400000|2021-07-13 11:40:00|27848|27844|27840|27832|27848|27844|27840|27832|2354
1626176700000|2021-07-13 11:45:00|27838|27833|27848|27835|27848|27835|27836|27832|1327
1626177000000|2021-07-13 11:50:00|27843|27832|27834|27825|27843|27837|27834|27825|2522
1626177300000|2021-07-13 11:55:00|27839|27827|27827|27800|27840|27827|27825|27800|1977
1626177600000|2021-07-13 12:00:00|27824|27813|27827|27812|27827|27814|27809|27800|1781
1626177900000|2021-07-13 12:05:00|27826|27815|27826|27812|27826|27817|27826|27812|828
1626178200000|2021-07-13 12:10:00|27824|27819|27820|27812|27824|27819|27809|27801|1499
1626178500000|2021-07-13 12:15:00||27805||27811||27811||27805|420
1626178800000|2021-07-13 12:20:00|27819|27805|27820|27805|27820|27805|27818|27805|873
1626179100000|2021-07-13 12:25:00|27813||27820||27820||27813||596
1626179400000|2021-07-13 12:30:00|27818|27800|27750|27700|27820|27800|27673|27655|34646
1626179700000|2021-07-13 12:35:00|27725|27705|27737|27703|27750|27724|27687|27671|12779
1626180000000|2021-07-13 12:40:00|27733|27704|27720|27710|27750|27735|27715|27704|5043
1626180300000|2021-07-13 12:45:00|27724|27711|27710|27685|27750|27727|27701|27685|6503
1626180600000|2021-07-13 12:50:00|27702|27690|27700|27685|27715|27702|27682|27671|16674
1626180900000|2021-07-13 12:55:00|27715|27689|27666|27655|27749|27696|27662|27655|23828
1626181200000|2021-07-13 13:00:00|27679|27656|27694|27675|27694|27680|27663|27655|9960
1626181500000|2021-07-13 13:05:00|27690|27677|27720|27690|27748|27718|27685|27675|6331
1626181800000|2021-07-13 13:10:00|27710|27675|27715|27691|27720|27696|27685|27675|2610
1626182100000|2021-07-13 13:15:00|27714|27689|27714|27690|27714|27700|27714|27681|167
1626182400000|2021-07-13 13:20:00|27724|27696|27725|27712|27740|27731|27722|27696|4450
1626182700000|2021-07-13 13:25:00|27759|27707|27784|27750|27799|27773|27746|27702|27545
1626183000000|2021-07-13 13:30:00|27770|27702|27800|27797|27839|27835|27748|27702|479093
1626183300000|2021-07-13 13:35:00|27798|27794|27843|27840|27858|27856|27753|27751|179517
1626183600000|2021-07-13 13:40:00|27842|27841|27909|27907|27909|27908|27834|27832|239231
1626183900000|2021-07-13 13:45:00|27910|27908|27981|27979|27994|27992|27908|27900|266452
1626184200000|2021-07-13 13:50:00|27983|27980|28024|28022|28025|28023|27962|27960|237479
1626184500000|2021-07-13 13:55:00|28025|28023|28049|28046|28057|28056|28019|28017|180030
1626184800000|2021-07-13 14:00:00|28050|28047|28087|28086|28105|28103|28050|28047|293428
1626185100000|2021-07-13 14:05:00|28088|28087|28065|28063|28128|28127|28051|28050|272087
1626185400000|2021-07-13 14:10:00|28067|28064|28071|28068|28088|28086|28053|28051|156020
1626185700000|2021-07-13 14:15:00|28070|28069|28102|28100|28103|28102|28069|28067|138181
1626186000000|2021-07-13 14:20:00|28103|28101|28126|28125|28133|28131|28095|28094|135137
1626186300000|2021-07-13 14:25:00|28127|28126|28144|28142|28153|28152|28117|28117|207182
1626186600000|2021-07-13 14:30:00|28145|28143|28189|28187|28193|28192|28135|28133|165415
1626186900000|2021-07-13 14:35:00|28190|28188|28229|28228|28234|28233|28186|28184|181847
1626187200000|2021-07-13 14:40:00|28230|28229|28210|28207|28263|28262|28199|28198|272362
1626187500000|2021-07-13 14:45:00|28211|28208|28245|28244|28247|28246|28198|28196|177892
1626187800000|2021-07-13 14:50:00|28246|28245|28205|28204|28246|28245|28196|28195|147784
1626188100000|2021-07-13 14:55:00|28206|28203|28187|28185|28212|28210|28172|28171|123960
1626188400000|2021-07-13 15:00:00|28188|28186|28217|28215|28222|28221|28182|28181|139142
1626188700000|2021-07-13 15:05:00|28218|28216|28182|28181|28218|28217|28177|28176|127561
1626189000000|2021-07-13 15:10:00|28184|28182|28184|28181|28193|28191|28168|28167|131569
1626189300000|2021-07-13 15:15:00|28182|28182|28203|28202|28208|28207|28182|28180|94756
1626189600000|2021-07-13 15:20:00|28205|28201|28251|28249|28258|28257|28205|28201|160074
1626189900000|2021-07-13 15:25:00|28249|28248|28266|28264|28268|28267|28247|28246|178474
1626190200000|2021-07-13 15:30:00|28265|28263|28268|28267|28280|28279|28259|28258|141297
1626190500000|2021-07-13 15:35:00|28269|28268|28248|28247|28280|28279|28240|28238|211010
1626190800000|2021-07-13 15:40:00|28249|28248|28270|28269|28283|28282|28248|28247|128651
1626191100000|2021-07-13 15:45:00|28271|28270|28255|28254|28285|28284|28255|28254|144643
1626191400000|2021-07-13 15:50:00|28254|28253|28224|28223|28256|28255|28214|28213|129408
1626191700000|2021-07-13 15:55:00|28223|28222|28244|28243|28246|28245|28220|28219|99326
1626192000000|2021-07-13 16:00:00|28245|28244|28235|28234|28248|28246|28223|28222|84001
1626192300000|2021-07-13 16:05:00|28236|28235|28219|28218|28240|28238|28219|28218|114583
1626192600000|2021-07-13 16:10:00|28218|28217|28204|28202|28218|28217|28192|28191|156956
1626192900000|2021-07-13 16:15:00|28203|28201|28226|28225|28226|28225|28182|28180|107901
1626193200000|2021-07-13 16:20:00|28227|28226|28200|28199|28228|28227|28187|28186|67445
1626193500000|2021-07-13 16:25:00|28201|28200|28205|28203|28209|28208|28195|28194|35141
1626193800000|2021-07-13 16:30:00|28204|28204|28215|28213|28230|28229|28203|28202|61229
1626194100000|2021-07-13 16:35:00|28216|28214|28194|28193|28219|28218|28192|28191|74367
1626194400000|2021-07-13 16:40:00|28195|28194|28218|28217|28220|28218|28190|28189|96667
1626194700000|2021-07-13 16:45:00|28219|28216|28214|28213|28229|28228|28209|28208|63873
1626195000000|2021-07-13 16:50:00|28215|28214|28198|28196|28216|28215|28197|28196|60137
1626195300000|2021-07-13 16:55:00|28197|28195|28201|28200|28202|28201|28191|28190|53208
1626195600000|2021-07-13 17:00:00|28200|28199|28183|28182|28204|28203|28181|28180|55131
1626195900000|2021-07-13 17:05:00|28184|28183|28154|28153|28184|28183|28153|28152|92194
1626196200000|2021-07-13 17:10:00|28153|28152|28147|28145|28154|28153|28130|28129|80272
1626196500000|2021-07-13 17:15:00|28148|28146|28094|28093|28155|28154|28088|28086|143525
1626196800000|2021-07-13 17:20:00|28095|28092|28116|28114|28118|28116|28072|28070|116271
1626197100000|2021-07-13 17:25:00|28115|28115|28102|28101|28116|28115|28060|28058|142156
1626197400000|2021-07-13 17:30:00|28101|28100|28067|28066|28101|28100|28058|28056|187407
1626197700000|2021-07-13 17:35:00|28066|28065|28026|28024|28068|28066|28021|28020|192565
1626198000000|2021-07-13 17:40:00|28027|28027|28037|28036|28044|28043|27993|27992|289008
1626198300000|2021-07-13 17:45:00|28038|28035|28048|28047|28066|28064|28015|28013|113647
1626198600000|2021-07-13 17:50:00|28047|28046|28027|28025|28047|28046|28018|28016|71201
1626198900000|2021-07-13 17:55:00|28028|28026|28040|28037|28049|28047|28021|28020|83300
1626199200000|2021-07-13 18:00:00|28038|28036|27976|27974|28038|28036|27959|27957|149611
1626199500000|2021-07-13 18:05:00|27975|27973|28015|28013|28017|28015|27975|27973|116492
1626199800000|2021-07-13 18:10:00|28016|28012|28035|28033|28038|28037|28013|28012|101503
1626200100000|2021-07-13 18:15:00|28034|28032|28035|28033|28041|28040|28009|28007|78779
1626200400000|2021-07-13 18:20:00|28033|28032|28046|28044|28048|28046|28025|28024|91107
1626200700000|2021-07-13 18:25:00|28047|28045|28098|28097|28099|28098|28047|28045|139335
1626201000000|2021-07-13 18:30:00|28099|28096|28097|28096|28099|28097|28075|28074|71820
1626201300000|2021-07-13 18:35:00|28098|28097|28077|28076|28100|28099|28072|28070|62983
1626201600000|2021-07-13 18:40:00|28080|28079|28044|28042|28087|28085|28035|28034|116711
1626201900000|2021-07-13 18:45:00|28045|28043|28068|28066|28070|28068|28032|28031|122082
1626202200000|2021-07-13 18:50:00|28069|28067|28082|28081|28082|28081|28053|28051|90887
1626202500000|2021-07-13 18:55:00|28083|28082|28116|28115|28118|28117|28074|28073|80151
1626202800000|2021-07-13 19:00:00|28117|28116|28091|28089|28117|28116|28084|28082|77989
1626203100000|2021-07-13 19:05:00|28092|28092|28075|28074|28104|28103|28070|28069|69646
1626203400000|2021-07-13 19:10:00|28074|28073|28083|28081|28086|28084|28046|28045|107574
1626203700000|2021-07-13 19:15:00|28084|28082|28090|28088|28098|28097|28074|28073|103712
1626204000000|2021-07-13 19:20:00|28089|28087|28087|28086|28093|28092|28074|28072|84664
1626204300000|2021-07-13 19:25:00|28088|28087|28084|28083|28113|28112|28079|28078|132278
1626204600000|2021-07-13 19:30:00|28087|28085|28079|28076|28090|28089|28039|28037|119046
1626204900000|2021-07-13 19:35:00|28077|28075|28123|28122|28123|28122|28062|28061|157843
1626205200000|2021-07-13 19:40:00|28122|28121|28122|28121|28138|28137|28116|28114|191652
1626205500000|2021-07-13 19:45:00|28123|28122|28115|28113|28131|28130|28101|28100|179871
1626205800000|2021-07-13 19:50:00|28116|28114|28103|28101|28123|28122|28075|28072|368071
1626206100000|2021-07-13 19:55:00|28102|28102|28101|28098|28109|28107|28052|28051|677184
1626206400000|2021-07-13 20:00:00|28102|28096|28100|28098|28113|28099|28090|28050|2164406
1626206700000|2021-07-13 20:05:00|28107|28101|28115|28100|28115|28101|28107|28100|1530
1626207000000|2021-07-13 20:10:00|28112|28098|28115|28100|28115|28100|28103|28098|310
1626207300000|2021-07-13 20:15:00|28113|28101|28113|28101|28113|28101|28113|28101|197
1626207600000|2021-07-13 20:20:00|28110|28093|28106|28084|28110|28093|28104|28083|1875
1626207900000|2021-07-13 20:25:00|28098|28085|28097|28086|28098|28086|28097|28085|345
1626208200000|2021-07-13 20:30:00|||||||||149
1626208500000|2021-07-13 20:35:00|||||||||260
1626208800000|2021-07-13 20:40:00|28095|28090|28095|28090|28095|28090|28095|28090|37
1626209100000|2021-07-13 20:45:00|28093|28086|28096|28086|28096|28086|28093|28086|2146
1626209400000|2021-07-13 20:50:00||28088||28088||28088||28088|12
1626209700000|2021-07-13 20:55:00|28100|28090|28098|28096|28100|28096|28098|28090|914
1626210000000|2021-07-13 21:00:00|28100||28100||28100||28100||750
1626210300000|2021-07-13 21:05:00|||||||||108
1626210600000|2021-07-13 21:10:00|28098||28098||28098||28098||91
1626210900000|2021-07-13 21:15:00|28104||28104||28104||28104||70
1626211200000|2021-07-13 21:20:00|||||||||78
1626211500000|2021-07-13 21:25:00|28100||28100||28100||28100||42
1626211800000|2021-07-13 21:30:00|28102||28104||28104||28102||50
1626212100000|2021-07-13 21:35:00|||||||||82
1626212400000|2021-07-13 21:40:00|28096|28092|28096|28092|28096|28092|28096|28092|676
1626212700000|2021-07-13 21:45:00||28090||28090||28090||28090|16
1626213000000|2021-07-13 21:50:00|28093|28092|28093|28092|28093|28092|28093|28092|188
1626213300000|2021-07-13 21:55:00|28096||28096||28096||28096||191
1626213600000|2021-07-13 22:00:00|28094|28090|28096|28092|28096|28092|28094|28090|332
1626213900000|2021-07-13 22:05:00|28094|28095|28096|28092|28096|28095|28094|28092|405
1626214200000|2021-07-13 22:10:00|28100||28105||28105||28100||312
1626214500000|2021-07-13 22:15:00|||||||||422
1626214800000|2021-07-13 22:20:00|||||||||136
1626215100000|2021-07-13 22:25:00|28100||28100||28100||28100||222
1626215400000|2021-07-13 22:30:00|28105|28094|28105|28100|28105|28100|28105|28094|322
1626215700000|2021-07-13 22:35:00|28115||28115||28115||28115||1228
1626216000000|2021-07-13 22:40:00||28107||28105||28107||28105|201
1626216300000|2021-07-13 22:45:00|28110|28100|28115|28094|28115|28101|28110|28094|1433
1626216600000|2021-07-13 22:50:00|||||||||29
1626216900000|2021-07-13 22:55:00|28101|28090|28100|28090|28101|28090|28094|28090|958
1626217200000|2021-07-13 23:00:00|28115|28100|28115|28100|28115|28100|28115|28100|270
1626217500000|2021-07-13 23:05:00|||||||||34
1626217800000|2021-07-13 23:10:00|||||||||5
1626218100000|2021-07-13 23:15:00|||||||||66
1626218400000|2021-07-13 23:20:00|||||||||29
1626218700000|2021-07-13 23:25:00|28110||28110||28110||28109||1000
1626219000000|2021-07-13 23:30:00|28100|28091|28100|28090|28100|28091|28100|28090|759
1626219300000|2021-07-13 23:35:00|||||||||101
1626219600000|2021-07-13 23:40:00|28110|28100|28095|28077|28110|28100|28095|28073|2358
1626219900000|2021-07-13 23:45:00|28094|28073|28070|28065|28094|28073|28070|28065|266
1626220200000|2021-07-13 23:50:00|28087|28070|28090|28073|28097|28090|28085|28070|1130
1626220500000|2021-07-13 23:55:00|28089|28080|28088|28073|28094|28080|28080|28073|1219
1626249600000|2021-07-14 08:00:00|28165|28036|28178|28050|28178|28100|28100|28000|492
1626249900000|2021-07-14 08:05:00|28104|28090|28099|28070|28104|28104|28099|28050|415
1626250200000|2021-07-14 08:10:00|28079|28050|28150|28063|28150|28084|28079|28050|1108
1626250500000|2021-07-14 08:15:00||28064||28100||28100||28050|91
1626250800000|2021-07-14 08:20:00|28130|28106|28130|28100|28130|28106|28130|28100|188
1626251100000|2021-07-14 08:25:00|28198|28130|28150|28130|28198|28130|28150|28130|1488
1626251400000|2021-07-14 08:30:00||28131||28139||28139||28131|270
1626251700000|2021-07-14 08:35:00|28170|28143|28170|28121|28170|28146|28150|28120|996
1626252000000|2021-07-14 08:40:00|28157|28126|28157|28126|28157|28126|28157|28126|64
1626252300000|2021-07-14 08:45:00|28156|28120|28157|28120|28157|28121|28156|28120|179
1626252600000|2021-07-14 08:50:00||28125||28125||28130||28125|1239
1626252900000|2021-07-14 08:55:00|28170|28126|28170|28135|28170|28135|28170|28126|13
1626253200000|2021-07-14 09:00:00|28168|28150|28190|28170|28198|28170|28168|28120|3446
1626253500000|2021-07-14 09:05:00|||||||||1127
1626253800000|2021-07-14 09:10:00|28198|28175|28230|28200|28230|28200|28190|28170|2781
1626254100000|2021-07-14 09:15:00|28220||28235||28248||28220||2399
1626254400000|2021-07-14 09:20:00|28230||28230||28230||28216||925
1626254700000|2021-07-14 09:25:00|28215|28181|28240|28181|28240|28181|28215|28181|2757
1626255000000|2021-07-14 09:30:00|28248|28190|28249|28225|28279|28246|28240|28190|3727
1626255300000|2021-07-14 09:35:00|28245|28180|28249|28190|28249|28190|28245|28170|180
1626255600000|2021-07-14 09:40:00|28246|28230|28246|28221|28246|28230|28246|28215|220
1626255900000|2021-07-14 09:45:00|28230|28230|28241|28201|28260|28230|28230|28201|892
1626256200000|2021-07-14 09:50:00|||||||||20
1626256500000|2021-07-14 09:55:00|28220|28220|28247|28201|28247|28220|28220|28201|412
1626256800000|2021-07-14 10:00:00|28245|28195|28237|28195|28247|28195|28199|28190|1334
1626257100000|2021-07-14 10:05:00||28196||28195||28197||28195|79
1626257400000|2021-07-14 10:10:00|28234|28203|28233|28195|28234|28208|28229|28195|425
1626257700000|2021-07-14 10:15:00|28227|28202|28234|28200|28234|28207|28227|28195|389
1626258000000|2021-07-14 10:20:00|||||||||286
1626258300000|2021-07-14 10:25:00|28230||28230||28230||28220||102
1626258600000|2021-07-14 10:30:00|28221|28215|28230|28215|28230|28215|28221|28215|28
1626258900000|2021-07-14 10:35:00|28227|28208|28215|28200|28230|28215|28209|28200|1018
1626259200000|2021-07-14 10:40:00|28212||28215||28215||28212||2994
1626259500000|2021-07-14 10:45:00|28210||28210||28210||28210||45
1626259800000|2021-07-14 10:50:00|||||||||45
1626260100000|2021-07-14 10:55:00|28209|28201|28210|28200|28210|28204|28204|28200|2827
1626260400000|2021-07-14 11:00:00|28208|28199|28210|28196|28210|28199|28193|28175|6893
1626260700000|2021-07-14 11:05:00|28209|28199|28204|28183|28225|28220|28204|28183|4401
1626261000000|2021-07-14 11:10:00|28211|28185|28208|28185|28225|28190|28190|28185|1839
1626261300000|2021-07-14 11:15:00|28205|28190|28208|28185|28208|28190|28189|28185|2899
1626261600000|2021-07-14 11:20:00|28203|28189|28196|28183|28208|28189|28196|28183|2064
1626261900000|2021-07-14 11:25:00|28192|28175|28162|28160|28196|28177|28162|28150|2168
1626262200000|2021-07-14 11:30:00|28161|28151|28170|28151|28195|28160|28158|28100|2968
1626262500000|2021-07-14 11:35:00|28178|28150|28167|28155|28178|28160|28131|28100|1744
1626262800000|2021-07-14 11:40:00|28187|28146|28158|28135|28195|28185|28151|28135|8812
1626263100000|2021-07-14 11:45:00|28165|28149|28189|28175|28190|28175|28165|28149|2906
1626263400000|2021-07-14 11:50:00|28190|28180|28225|28192|28225|28192|28185|28166|4268
1626263700000|2021-07-14 11:55:00|28212|28201|28230|28218|28234|28218|28212|28200|2111
1626264000000|2021-07-14 12:00:00|28234|28210|28199|28180|28234|28225|28199|28180|5306
1626264300000|2021-07-14 12:05:00|28211|28199|28213|28181|28214|28199|28210|28181|484
1626264600000|2021-07-14 12:10:00|28200|28190|28228|28205|28234|28217|28200|28190|2242
1626264900000|2021-07-14 12:15:00|28230|28212|28225|28207|28230|28220|28215|28204|1418
1626265200000|2021-07-14 12:20:00|28228|28215|28199|28185|28230|28216|28199|28156|2437
1626265500000|2021-07-14 12:25:00|28190|28189|28200|28160|28200|28189|28190|28156|1298
1626265800000|2021-07-14 12:30:00|28208|28173|28275|28241|28275|28271|28208|28160|18022
1626266100000|2021-07-14 12:35:00|28268|28182|28275|28260|28275|28260|28238|28182|1575
1626266400000|2021-07-14 12:40:00|28279|28270|28260|28200|28299|28290|28260|28200|6048
1626266700000|2021-07-14 12:45:00|28258|28218|28250|28231|28260|28257|28250|28218|2124
1626267000000|2021-07-14 12:50:00|28245|28240|28258|28245|28259|28251|28235|28225|3955
1626267300000|2021-07-14 12:55:00|28240|28250|28228|28218|28240|28250|28228|28218|3614
1626267600000|2021-07-14 13:00:00|28238|28226|28250|28247|28258|28250|28238|28226|2811
1626267900000|2021-07-14 13:05:00|28255|28239|28248|28225|28255|28239|28248|28225|1867
1626268200000|2021-07-14 13:10:00|28247|28235|28246|28238|28248|28242|28242|28235|1166
1626268500000|2021-07-14 13:15:00|28240|28240|28246|28240|28248|28240|28233|28225|3399
1626268800000|2021-07-14 13:20:00|28244|28229|28247|28236|28248|28245|28235|28226|3033
1626269100000|2021-07-14 13:25:00|28248|28237|28251|28225|28279|28257|28236|28225|5958
1626269400000|2021-07-14 13:30:00|28246|28226|28232|28226|28270|28266|28186|28181|306170
1626269700000|2021-07-14 13:35:00|28231|28225|28095|28092|28231|28226|28088|28086|257089
1626270000000|2021-07-14 13:40:00|28097|28093|28193|28190|28195|28191|28057|28055|275026
1626270300000|2021-07-14 13:45:00|28191|28189|28197|28195|28259|28257|28172|28171|193734
1626270600000|2021-07-14 13:50:00|28196|28194|28253|28250|28272|28270|28190|28189|163739
1626270900000|2021-07-14 13:55:00|28250|28249|28213|28209|28264|28262|28193|28190|187423
1626271200000|2021-07-14 14:00:00|28215|28213|28345|28343|28355|28353|28210|28206|206639
1626271500000|2021-07-14 14:05:00|28343|28342|28312|28310|28352|28350|28302|28298|172126
1626271800000|2021-07-14 14:10:00|28311|28309|28297|28295|28312|28311|28265|28263|134033
1626272100000|2021-07-14 14:15:00|28296|28294|28272|28270|28311|28309|28263|28262|132159
1626272400000|2021-07-14 14:20:00|28270|28269|28262|28260|28297|28295|28258|28256|141299
1626272700000|2021-07-14 14:25:00|28261|28261|28270|28268|28271|28270|28239|28237|131680
1626273000000|2021-07-14 14:30:00|28271|28270|28276|28274|28291|28289|28264|28261|176964
1626273300000|2021-07-14 14:35:00|28275|28273|28266|28264|28290|28289|28257|28255|183350
1626273600000|2021-07-14 14:40:00|28267|28266|28295|28293|28319|28318|28267|28266|158108
1626273900000|2021-07-14 14:45:00|28296|28294|28299|28297|28326|28325|28293|28292|106145
1626274200000|2021-07-14 14:50:00|28296|28295|28309|28306|28320|28319|28292|28290|86539
1626274500000|2021-07-14 14:55:00|28310|28307|28321|28320|28324|28322|28294|28293|98481
1626274800000|2021-07-14 15:00:00|28323|28321|28348|28347|28354|28352|28310|28308|192169
1626275100000|2021-07-14 15:05:00|28346|28346|28310|28308|28367|28365|28301|28300|134460
1626275400000|2021-07-14 15:10:00|28311|28309|28286|28285|28311|28310|28282|28280|120488
1626275700000|2021-07-14 15:15:00|28287|28286|28318|28316|28321|28320|28283|28282|109759
1626276000000|2021-07-14 15:20:00|28319|28317|28314|28312|28354|28352|28309|28307|130467
1626276300000|2021-07-14 15:25:00|28313|28311|28265|28263|28323|28321|28256|28254|134917
1626276600000|2021-07-14 15:30:00|28264|28262|28253|28251|28271|28270|28237|28235|124860
1626276900000|2021-07-14 15:35:00|28250|28249|28253|28251|28267|28266|28233|28230|95226
1626277200000|2021-07-14 15:40:00|28254|28252|28232|28230|28259|28256|28203|28202|105641
1626277500000|2021-07-14 15:45:00|28231|28228|28228|28227|28246|28244|28216|28214|95419
1626277800000|2021-07-14 15:50:00|28229|28228|28177|28176|28237|28236|28175|28174|96985
1626278100000|2021-07-14 15:55:00|28175|28173|28170|28167|28199|28197|28162|28161|94552
1626278400000|2021-07-14 16:00:00|28168|28166|28189|28187|28208|28207|28167|28166|72228
1626278700000|2021-07-14 16:05:00|28190|28188|28221|28219|28224|28223|28185|28184|86221
1626279000000|2021-07-14 16:10:00|28220|28218|28241|28240|28244|28242|28208|28206|87979
1626279300000|2021-07-14 16:15:00|28242|28241|28262|28260|28266|28265|28235|28234|96185
1626279600000|2021-07-14 16:20:00|28260|28259|28262|28260|28271|28270|28240|28239|66887
1626279900000|2021-07-14 16:25:00|28261|28259|28254|28252|28267|28266|28253|28252|28337
1626280200000|2021-07-14 16:30:00|28253|28251|28254|28252|28278|28277|28249|28248|49768
1626280500000|2021-07-14 16:35:00|28252|28250|28257|28255|28257|28256|28225|28223|53160
1626280800000|2021-07-14 16:40:00|28258|28257|28286|28285|28291|28290|28255|28254|61782
1626281100000|2021-07-14 16:45:00|28287|28286|28297|28295|28305|28304|28285|28283|71553
1626281400000|2021-07-14 16:50:00|28296|28294|28287|28284|28299|28298|28280|28279|84743
1626281700000|2021-07-14 16:55:00|28286|28285|28256|28254|28290|28288|28256|28254|62404
1626282000000|2021-07-14 17:00:00|28257|28255|28247|28245|28268|28267|28245|28242|72969
1626282300000|2021-07-14 17:05:00|28246|28246|28257|28254|28264|28263|28245|28243|65568
1626282600000|2021-07-14 17:10:00|28258|28256|28241|28240|28258|28257|28223|28221|75960
1626282900000|2021-07-14 17:15:00|28242|28241|28244|28243|28261|28260|28242|28240|40752
1626283200000|2021-07-14 17:20:00|28243|28242|28217|28215|28248|28246|28212|28210|70561
1626283500000|2021-07-14 17:25:00|28218|28216|28207|28205|28218|28216|28192|28190|51268
1626283800000|2021-07-14 17:30:00|28205|28204|28219|28217|28226|28224|28200|28198|56957
1626284100000|2021-07-14 17:35:00|28218|28216|28235|28233|28239|28238|28217|28215|38521
1626284400000|2021-07-14 17:40:00|28236|28234|28253|28252|28258|28256|28231|28230|62480
1626284700000|2021-07-14 17:45:00|28252|28251|28229|28227|28256|28254|28226|28225|38459
1626285000000|2021-07-14 17:50:00|28228|28228|28230|28229|28234|28231|28205|28204|47326
1626285300000|2021-07-14 17:55:00|28231|28228|28231|28229|28244|28243|28218|28216|50547
1626285600000|2021-07-14 18:00:00|28232|28230|28249|28247|28255|28254|28225|28223|57322
1626285900000|2021-07-14 18:05:00|28248|28246|28251|28249|28257|28255|28235|28234|42421
1626286200000|2021-07-14 18:10:00|28252|28251|28274|28273|28275|28274|28247|28246|45474
1626286500000|2021-07-14 18:15:00|28273|28272|28304|28303|28306|28305|28271|28270|95832
1626286800000|2021-07-14 18:20:00|28303|28302|28320|28319|28321|28320|28301|28300|58641
1626287100000|2021-07-14 18:25:00|28319|28318|28300|28297|28326|28325|28297|28296|82715
1626287400000|2021-07-14 18:30:00|28299|28298|28318|28317|28318|28317|28296|28295|41969
1626287700000|2021-07-14 18:35:00|28319|28318|28311|28309|28329|28328|28305|28303|78551
1626288000000|2021-07-14 18:40:00|28312|28310|28286|28283|28316|28315|28286|28283|90381
1626288300000|2021-07-14 18:45:00|28284|28284|28284|28283|28301|28300|28278|28276|47017
1626288600000|2021-07-14 18:50:00|28283|28282|28282|28281|28294|28293|28278|28276|33428
1626288900000|2021-07-14 18:55:00|28284|28282|28300|28299|28300|28299|28281|28280|58164
1626289200000|2021-07-14 19:00:00|28299|28298|28306|28305|28311|28310|28289|28288|52394
1626289500000|2021-07-14 19:05:00|28307|28306|28318|28316|28320|28318|28295|28294|73327
1626289800000|2021-07-14 19:10:00|28319|28317|28303|28302|28322|28321|28299|28298|95140
1626290100000|2021-07-14 19:15:00|28302|28301|28277|28276|28302|28301|28275|28274|98545
1626290400000|2021-07-14 19:20:00|28278|28277|28288|28287|28295|28294|28273|28272|69933
1626290700000|2021-07-14 19:25:00|28289|28286|28279|28278|28297|28296|28273|28272|117177
1626291000000|2021-07-14 19:30:00|28280|28279|28320|28318|28322|28320|28272|28271|130901
1626291300000|2021-07-14 19:35:00|28321|28319|28326|28325|28339|28338|28319|28317|126920
1626291600000|2021-07-14 19:40:00|28327|28326|28302|28301|28345|28330|28298|28297|145109
1626291900000|2021-07-14 19:45:00|28303|28302|28348|28346|28350|28349|28299|28298|178636
1626292200000|2021-07-14 19:50:00|28347|28345|28266|28265|28347|28345|28251|28250|531426
1626292500000|2021-07-14 19:55:00|28267|28264|28255|28252|28294|28290|28226|28225|1171640
1626292800000|2021-07-14 20:00:00|28254|28251|28270|28250|28300|28277|28253|28201|2759165
1626293100000|2021-07-14 20:05:00|28265|28254|28265|28251|28265|28254|28265|28250|3086
1626293400000|2021-07-14 20:10:00|28258|28252|28265|28252|28269|28252|28258|28252|4829
1626293700000|2021-07-14 20:15:00|||||||||175
1626294000000|2021-07-14 20:20:00|28263|28257|28265|28257|28265|28257|28263|28252|2237
1626294300000|2021-07-14 20:25:00|28263|28258|28260|28257|28263|28258|28260|28255|1725
1626294600000|2021-07-14 20:30:00|28266|28255|28266|28255|28266|28255|28266|28255|126
1626294900000|2021-07-14 20:35:00|28269|28260|28265|28254|28269|28263|28265|28254|5601
1626295200000|2021-07-14 20:40:00|28262||28265||28265||28262||319
1626295500000|2021-07-14 20:45:00||28251||28250||28251||28250|1309
1626295800000|2021-07-14 20:50:00|||||||||97
1626296100000|2021-07-14 20:55:00|||||||||104
1626296400000|2021-07-14 21:00:00|28260|28251|28260|28250|28260|28255|28259|28250|379
1626296700000|2021-07-14 21:05:00|||||||||74
1626297000000|2021-07-14 21:10:00|28259|28230|28250|28230|28259|28230|28250|28230|768
1626297300000|2021-07-14 21:15:00|28255|28250|28255|28230|28255|28250|28255|28230|1341
1626297600000|2021-07-14 21:20:00|28250|28240|28250|28240|28250|28240|28250|28240|7
1626297900000|2021-07-14 21:25:00|||||||||48
1626298200000|2021-07-14 21:30:00|||||||||183
1626298500000|2021-07-14 21:35:00|||||||||46
1626298800000|2021-07-14 21:40:00|28252|28241|28254|28250|28255|28250|28252|28241|793
1626299100000|2021-07-14 21:45:00|28255|28243|28260|28241|28260|28247|28255|28241|3218
1626299400000|2021-07-14 21:50:00|28255||28255||28255||28255||66
1626299700000|2021-07-14 21:55:00|28250|28248|28255|28248|28255|28248|28250|28248|140
1626300000000|2021-07-14 22:00:00|28250|28245|28245|28241|28255|28245|28245|28241|925
1626300300000|2021-07-14 22:05:00|28255|28240|28255|28250|28255|28251|28241|28240|3860
1626300600000|2021-07-14 22:10:00|||||||||5
1626300900000|2021-07-14 22:15:00|||||||||321
1626301200000|2021-07-14 22:20:00||28251||28251||28251||28251|278
1626301500000|2021-07-14 22:25:00||28250||28250||28250||28250|263
1626301800000|2021-07-14 22:30:00|28260||28269||28269||28260||101
1626302100000|2021-07-14 22:35:00|28263||28262||28269||28262||64
1626302400000|2021-07-14 22:40:00|||||||||693
1626302700000|2021-07-14 22:45:00||28251||28251||28251||28251|330
1626303000000|2021-07-14 22:50:00|||||||||32
1626303300000|2021-07-14 22:55:00|||||||||59
1626303900000|2021-07-14 23:05:00|||||||||155
1626304200000|2021-07-14 23:10:00|||||||||9
1626304500000|2021-07-14 23:15:00|||||||||262
1626304800000|2021-07-14 23:20:00|28260|28256|28260|28256|28260|28256|28260|28256|13
1626305100000|2021-07-14 23:25:00|||||||||172
1626305400000|2021-07-14 23:30:00|28262|28260|28262|28260|28262|28260|28262|28260|369
1626305700000|2021-07-14 23:35:00|||||||||56
1626306000000|2021-07-14 23:40:00|||||||||78
1626306300000|2021-07-14 23:45:00|||||||||15
1626306600000|2021-07-14 23:50:00|28267|28265|28271|28256|28271|28270|28267|28256|581
1626306900000|2021-07-14 23:55:00||28259||28262||28262||28259|152
1626336000000|2021-07-15 08:00:00|28380|28284|28290|28265|28380|28284|28290|28220|896
1626336300000|2021-07-15 08:05:00|28300|28270|28300|28276|28300|28282|28300|28262|504
1626336600000|2021-07-15 08:10:00|28322|28271|28393|28345|28394|28351|28322|28262|1096
1626336900000|2021-07-15 08:15:00|28360|28336|28350|28300|28394|28356|28348|28299|1183
1626337200000|2021-07-15 08:20:00|28340||28340||28340||28340||388
1626337500000|2021-07-15 08:25:00|28350|28308|28378|28340|28394|28359|28350|28300|1897
1626337800000|2021-07-15 08:30:00||28329||28340||28373||28329|589
1626338100000|2021-07-15 08:35:00|28394|28345|28394|28360|28394|28372|28394|28345|368
1626338400000|2021-07-15 08:40:00|28391|28365|28440|28365|28440|28365|28391|28365|232
1626338700000|2021-07-15 08:45:00|28439|28377|28439|28377|28439|28425|28439|28377|655
1626339000000|2021-07-15 08:50:00|28440|28370|28421|28370|28440|28378|28419|28370|195
1626339300000|2021-07-15 08:55:00|28420|28378|28420|28378|28421|28378|28418|28378|45
1626339600000|2021-07-15 09:00:00|28416|28403|28418|28378|28425|28417|28416|28378|3504
1626339900000|2021-07-15 09:05:00|28415|28380|28398|28385|28418|28385|28398|28380|86
1626340200000|2021-07-15 09:10:00|28396|28390|28398|28372|28398|28390|28396|28360|1669
1626340500000|2021-07-15 09:15:00|28399|28376|28382|28360|28399|28382|28376|28360|1741
1626340800000|2021-07-15 09:20:00|28360|28350|28375|28350|28382|28350|28360|28350|335
1626341100000|2021-07-15 09:25:00|28376|28360|28376|28360|28376|28360|28376|28360|109
1626341400000|2021-07-15 09:30:00||28350||28355||28355||28350|33
1626341700000|2021-07-15 09:35:00|28375|28360|28376|28350|28376|28360|28375|28350|7
1626342000000|2021-07-15 09:40:00|28380|28359|28380|28350|28380|28375|28380|28350|284
1626342300000|2021-07-15 09:45:00|28382||28382||28382||28382||64
1626342600000|2021-07-15 09:50:00||28360||28360||28360||28360|6
1626342900000|2021-07-15 09:55:00|28399|28378|28399|28360|28399|28378|28399|28360|710
1626343200000|2021-07-15 10:00:00|28381|28380|28399|28350|28399|28380|28377|28350|1475
1626343500000|2021-07-15 10:05:00|28381|28320|28350|28330|28399|28330|28350|28320|5598
1626343800000|2021-07-15 10:10:00|28345|28332|28345|28320|28360|28350|28336|28320|3874
1626344100000|2021-07-15 10:15:00|28340|28334|28322|28270|28360|28334|28300|28260|4516
1626344400000|2021-07-15 10:20:00|28329|28271|28313|28270|28360|28271|28313|28270|66
1626344700000|2021-07-15 10:25:00|28310|28278|28325|28300|28325|28313|28310|28270|1192
1626345000000|2021-07-15 10:30:00|28300|28270|28298|28270|28325|28278|28275|28270|1499
1626345300000|2021-07-15 10:35:00|28306|28271|28347|28301|28360|28311|28270|28260|3438
1626345600000|2021-07-15 10:40:00|28355|28300|28360|28300|28360|28305|28340|28300|448
1626345900000|2021-07-15 10:45:00|28348|28261|28340|28261|28348|28261|28340|28261|639
1626346200000|2021-07-15 10:50:00|28320|28273|28320|28264|28320|28310|28320|28261|2219
1626346500000|2021-07-15 10:55:00||28285||28285||28285||28285|382
1626346800000|2021-07-15 11:00:00|28298|28291|28331|28286|28331|28305|28298|28285|4867
1626347100000|2021-07-15 11:05:00|28300|28285|28300|28256|28300|28286|28260|28255|6461
1626347400000|2021-07-15 11:10:00|28294|28255|28271|28257|28300|28271|28265|28255|4140
1626347700000|2021-07-15 11:15:00|28267|28260|28217|28192|28271|28260|28200|28175|3414
1626348000000|2021-07-15 11:20:00|28200|28194|28195|28187|28217|28200|28195|28187|2423
1626348300000|2021-07-15 11:25:00|28193|28175|28227|28200|28228|28203|28176|28155|5938
1626348600000|2021-07-15 11:30:00|28228|28207|28223|28210|28228|28216|28216|28201|1981
1626348900000|2021-07-15 11:35:00|28227|28226|28219|28202|28251|28226|28204|28200|4706
1626349200000|2021-07-15 11:40:00|28210|28200|28226|28204|28235|28221|28210|28196|5487
1626349500000|2021-07-15 11:45:00|28235|28212|28250|28235|28250|28237|28235|28212|5017
1626349800000|2021-07-15 11:50:00|28248|28240|28250|28222|28250|28240|28248|28221|510
1626350100000|2021-07-15 11:55:00|28247|28215|28230|28214|28250|28215|28227|28200|1103
1626350400000|2021-07-15 12:00:00|28228|28218|28250|28230|28250|28230|28228|28218|1306
1626350700000|2021-07-15 12:05:00|28247|28232|28234|28220|28250|28233|28234|28214|902
1626351000000|2021-07-15 12:10:00|28235|28222|28239|28220|28240|28222|28235|28220|786
1626351300000|2021-07-15 12:15:00|28226|28223|28230|28223|28240|28225|28226|28223|1420
1626351600000|2021-07-15 12:20:00|28223|28220|28245|28222|28245|28231|28223|28214|7134
1626351900000|2021-07-15 12:25:00|28243|28234|28245|28236|28245|28237|28243|28214|1999
1626352200000|2021-07-15 12:30:00|28244|28231|28250|28242|28251|28242|28241|28225|2919
1626352500000|2021-07-15 12:35:00|28248|28241|28240|28231|28248|28241|28240|28225|852
1626352800000|2021-07-15 12:40:00|28245|28235|28259|28238|28290|28254|28245|28235|2419
1626353100000|2021-07-15 12:45:00|28255|28235|28245|28236|28255|28241|28245|28225|1726
1626353400000|2021-07-15 12:50:00|28242|28237|28238|28214|28245|28238|28220|28214|6089
1626353700000|2021-07-15 12:55:00|28225|28216|28223|28215|28225|28218|28215|28215|2357
1626354000000|2021-07-15 13:00:00|28215|28214|28233|28225|28238|28225|28215|28214|3683
1626354300000|2021-07-15 13:05:00|28231|28214|28250|28233|28250|28238|28225|28214|5111
1626354600000|2021-07-15 13:10:00|28245|28234|28246|28214|28255|28247|28225|28214|3206
1626354900000|2021-07-15 13:15:00|28244|28222|28229|28220|28244|28222|28229|28216|1002
1626355200000|2021-07-15 13:20:00|28239|28221|28227|28214|28239|28221|28216|28214|2239
1626355500000|2021-07-15 13:25:00|28215|28202|28219|28200|28229|28204|28210|28200|7747
1626355800000|2021-07-15 13:30:00|28218|28182|28137|28132|28252|28248|28130|28125|609776
1626356100000|2021-07-15 13:35:00|28136|28130|28115|28111|28184|28184|28087|28085|191368
1626356400000|2021-07-15 13:40:00|28113|28110|28125|28122|28164|28160|28092|28089|192241
1626356700000|2021-07-15 13:45:00|28126|28123|28141|28138|28151|28150|28105|28102|225631
1626357000000|2021-07-15 13:50:00|28140|28139|28148|28145|28167|28165|28130|28125|146490
1626357300000|2021-07-15 13:55:00|28146|28143|28175|28173|28215|28213|28145|28143|262867
1626357600000|2021-07-15 14:00:00|28176|28174|28071|28068|28184|28182|28041|28039|246399
1626357900000|2021-07-15 14:05:00|28072|28070|28117|28114|28120|28117|28064|28062|117995
1626358200000|2021-07-15 14:10:00|28119|28116|28120|28118|28143|28140|28088|28086|205295
1626358500000|2021-07-15 14:15:00|28119|28116|28092|28090|28150|28148|28086|28084|210039
1626358800000|2021-07-15 14:20:00|28093|28091|28095|28092|28138|28136|28065|28063|141523
1626359100000|2021-07-15 14:25:00|28093|28091|28046|28044|28104|28102|28010|28009|186664
1626359400000|2021-07-15 14:30:00|28047|28045|28112|28110|28120|28118|28044|28043|107028
1626359700000|2021-07-15 14:35:00|28111|28109|28158|28155|28172|28170|28070|28067|166034
1626360000000|2021-07-15 14:40:00|28157|28154|28045|28042|28158|28155|28044|28041|142097
1626360300000|2021-07-15 14:45:00|28044|28041|27994|27992|28059|28057|27989|27988|245544
1626360600000|2021-07-15 14:50:00|27992|27991|28054|28052|28064|28062|27983|27982|182637
1626360900000|2021-07-15 14:55:00|28056|28054|28061|28059|28099|28097|28041|28040|81973
1626361200000|2021-07-15 15:00:00|28060|28058|28026|28024|28089|28088|28025|28021|123724
1626361500000|2021-07-15 15:05:00|28028|28026|28097|28095|28114|28112|28027|28024|92194
1626361800000|2021-07-15 15:10:00|28096|28094|28132|28129|28134|28132|28080|28078|103631
1626362100000|2021-07-15 15:15:00|28130|28128|28122|28120|28138|28136|28112|28111|95785
1626362400000|2021-07-15 15:20:00|28123|28121|28139|28137|28148|28146|28122|28120|109509
1626362700000|2021-07-15 15:25:00|28138|28136|28129|28126|28152|28151|28111|28108|89922
1626363000000|2021-07-15 15:30:00|28127|28125|28159|28157|28161|28160|28123|28122|94464
1626363300000|2021-07-15 15:35:00|28160|28158|28142|28140|28162|28161|28137|28136|75972
1626363600000|2021-07-15 15:40:00|28141|28139|28136|28133|28158|28156|28121|28120|77303
1626363900000|2021-07-15 15:45:00|28135|28132|28100|28099|28154|28152|28098|28097|84852
1626364200000|2021-07-15 15:50:00|28099|28097|28086|28084|28110|28108|28082|28080|67977
1626364500000|2021-07-15 15:55:00|28087|28085|28077|28074|28093|28092|28059|28057|89800
1626364800000|2021-07-15 16:00:00|28076|28075|28048|28046|28076|28075|28040|28039|85296
1626365100000|2021-07-15 16:05:00|28049|28047|28024|28022|28072|28071|28022|28021|129597
1626365400000|2021-07-15 16:10:00|28023|28021|28028|28026|28063|28057|28014|28012|136883
1626365700000|2021-07-15 16:15:00|28027|28025|28081|28079|28086|28084|28014|28012|124076
1626366000000|2021-07-15 16:20:00|28079|28078|28087|28085|28096|28094|28073|28071|45928
1626366300000|2021-07-15 16:25:00|28088|28086|28122|28121|28124|28123|28084|28082|66435
1626366600000|2021-07-15 16:30:00|28121|28120|28123|28121|28146|28145|28117|28116|79087
1626366900000|2021-07-15 16:35:00|28122|28120|28170|28169|28179|28177|28121|28120|99795
1626367200000|2021-07-15 16:40:00|28172|28170|28166|28163|28183|28181|28150|28148|67869
1626367500000|2021-07-15 16:45:00|28168|28166|28186|28184|28195|28193|28166|28164|72434
1626367800000|2021-07-15 16:50:00|28185|28185|28175|28174|28200|28199|28171|28170|60533
1626368100000|2021-07-15 16:55:00|28176|28173|28169|28168|28187|28185|28160|28159|65878
1626368400000|2021-07-15 17:00:00|28168|28167|28115|28113|28175|28173|28112|28110|108595
1626368700000|2021-07-15 17:05:00|28114|28112|28088|28087|28122|28121|28083|28080|110681
1626369000000|2021-07-15 17:10:00|28089|28088|28092|28090|28128|28126|28083|28081|92031
1626369300000|2021-07-15 17:15:00|28095|28093|28089|28087|28116|28114|28080|28078|78733
1626369600000|2021-07-15 17:20:00|28090|28089|28108|28107|28117|28116|28084|28082|56164
1626369900000|2021-07-15 17:25:00|28107|28106|28104|28102|28124|28122|28103|28102|81180
1626370200000|2021-07-15 17:30:00|28103|28101|28068|28067|28104|28102|28060|28058|84429
1626370500000|2021-07-15 17:35:00|28069|28068|28057|28055|28091|28090|28057|28055|91958
1626370800000|2021-07-15 17:40:00|28056|28054|28070|28069|28075|28074|28047|28045|92761
1626371100000|2021-07-15 17:45:00|28069|28068|28089|28087|28095|28092|28056|28053|91286
1626371400000|2021-07-15 17:50:00|28092|28090|28058|28056|28101|28100|28058|28056|106001
1626371700000|2021-07-15 17:55:00|28059|28057|28037|28035|28059|28057|28028|28026|92624
1626372000000|2021-07-15 18:00:00|28036|28036|28067|28066|28073|28072|28035|28034|151105
1626372300000|2021-07-15 18:05:00|28068|28068|28096|28094|28108|28106|28067|28066|79302
1626372600000|2021-07-15 18:10:00|28095|28093|28085|28083|28101|28100|28072|28071|84040
1626372900000|2021-07-15 18:15:00|28086|28084|28099|28098|28107|28105|28074|28072|68208
1626373200000|2021-07-15 18:20:00|28100|28099|28104|28102|28113|28112|28091|28090|75911
1626373500000|2021-07-15 18:25:00|28105|28103|28112|28110|28128|28127|28099|28097|55593
1626373800000|2021-07-15 18:30:00|28111|28111|28101|28100|28119|28117|28098|28097|65012
1626374100000|2021-07-15 18:35:00|28100|28099|28059|28057|28103|28102|28058|28057|70384
1626374400000|2021-07-15 18:40:00|28060|28058|28038|28037|28061|28060|28038|28036|73772
1626374700000|2021-07-15 18:45:00|28037|28036|28071|28070|28075|28073|28020|28018|80872
1626375000000|2021-07-15 18:50:00|28072|28069|28107|28105|28113|28110|28069|28068|76481
1626375300000|2021-07-15 18:55:00|28108|28106|28118|28117|28128|28126|28105|28103|68534
1626375600000|2021-07-15 19:00:00|28119|28118|28113|28112|28132|28131|28112|28111|70256
1626375900000|2021-07-15 19:05:00|28112|28111|28098|28096|28128|28126|28095|28093|80721
1626376200000|2021-07-15 19:10:00|28097|28095|28094|28092|28103|28101|28084|28083|70508
1626376500000|2021-07-15 19:15:00|28093|28094|28069|28067|28100|28098|28063|28062|113872
1626376800000|2021-07-15 19:20:00|28070|28068|28055|28053|28080|28079|28039|28038|100705
1626377100000|2021-07-15 19:25:00|28054|28052|28066|28064|28074|28073|28051|28050|74121
1626377400000|2021-07-15 19:30:00|28065|28063|28070|28068|28087|28086|28062|28061|200723
1626377700000|2021-07-15 19:35:00|28071|28069|28023|28022|28082|28081|28021|28020|193028
1626378000000|2021-07-15 19:40:00|28024|28023|28040|28038|28051|28050|28020|28019|154380
1626378300000|2021-07-15 19:45:00|28041|28039|28057|28054|28068|28066|28038|28036|155567
1626378600000|2021-07-15 19:50:00|28061|28055|28097|28095|28103|28101|28041|28040|351902
1626378900000|2021-07-15 19:55:00|28096|28094|28107|28104|28120|28119|28083|28082|560749
1626379200000|2021-07-15 20:00:00|28106|28102|28103|28091|28119|28103|28096|28074|2296548
1626379500000|2021-07-15 20:05:00|28091|28080|28103|28080|28103|28086|28085|28080|1776
1626379800000|2021-07-15 20:10:00|28100|28083|28100|28089|28100|28089|28095|28083|809
1626380100000|2021-07-15 20:15:00|28098|28080|28090|28060|28098|28080|28090|28060|5400
1626380400000|2021-07-15 20:20:00|||||||||80
1626380700000|2021-07-15 20:25:00|28085|28061|28085|28064|28085|28064|28072|28061|701
1626381000000|2021-07-15 20:30:00||28061||28075||28075||28061|164
1626381300000|2021-07-15 20:35:00||28082||28064||28082||28064|388
1626381600000|2021-07-15 20:40:00|||||||||159
1626381900000|2021-07-15 20:45:00||28067||28067||28067||28067|41
1626382200000|2021-07-15 20:50:00|||||||||74
1626382500000|2021-07-15 20:55:00||28072||28067||28072||28067|71
1626382800000|2021-07-15 21:00:00|||||||||47
1626383100000|2021-07-15 21:05:00|||||||||7
1626383400000|2021-07-15 21:10:00|||||||||12
1626383700000|2021-07-15 21:15:00|28076||28076||28076||28076||172
1626384000000|2021-07-15 21:20:00|28085||28085||28085||28085||248
1626384300000|2021-07-15 21:25:00|28080|28082|28085|28067|28085|28082|28080|28067|1677
1626384600000|2021-07-15 21:30:00|||||||||67
1626384900000|2021-07-15 21:35:00||28064||28064||28064||28064|1095
1626385200000|2021-07-15 21:40:00||28080||28080||28080||28080|35
1626385500000|2021-07-15 21:45:00|28090||28090||28090||28087||1013
1626385800000|2021-07-15 21:50:00|28100|28090|28100|28080|28100|28090|28100|28080|639
1626386100000|2021-07-15 21:55:00|||||||||5
1626386400000|2021-07-15 22:00:00|||||||||96
1626386700000|2021-07-15 22:05:00|||||||||183
1626387000000|2021-07-15 22:10:00|28099|28085|28099|28085|28099|28085|28099|28085|113
1626387300000|2021-07-15 22:15:00|||||||||523
1626387600000|2021-07-15 22:20:00|28092||28098||28099||28092||656
1626387900000|2021-07-15 22:25:00|28095||28095||28095||28095||95
1626388200000|2021-07-15 22:30:00|28098||28093||28098||28093||270
1626388500000|2021-07-15 22:35:00|28095||28095||28095||28095||1050
1626388800000|2021-07-15 22:40:00|||||||||144
1626389100000|2021-07-15 22:45:00|28090||28090||28090||28090||135
1626389400000|2021-07-15 22:50:00|||||||||182
1626390000000|2021-07-15 23:00:00|||||||||100
1626390300000|2021-07-15 23:05:00|||||||||22
1626390600000|2021-07-15 23:10:00|||||||||7
1626390900000|2021-07-15 23:15:00|||||||||54
1626391200000|2021-07-15 23:20:00|||||||||829
1626391500000|2021-07-15 23:25:00|||||||||5
1626391800000|2021-07-15 23:30:00|||||||||165
1626392100000|2021-07-15 23:35:00|28085|28080|28090|28064|28090|28080|28085|28064|1163
1626392400000|2021-07-15 23:40:00|||||||||20
1626392700000|2021-07-15 23:45:00|28074|28065|28074|28065|28074|28065|28074|28065|110
1626393000000|2021-07-15 23:50:00||28064||28064||28064||28064|603
1626393300000|2021-07-15 23:55:00||28055||28055||28055||28055|372
1626422400000|2021-07-16 08:00:00|28191|28060|28189|28103|28200|28103|28189|28041|91
1626422700000|2021-07-16 08:05:00|28175|28055|28140|28055|28200|28103|28140|28055|489
1626423000000|2021-07-16 08:10:00|28138|28056|28149|28055|28200|28085|28129|28055|250
1626423300000|2021-07-16 08:15:00|28146|28056|28129|28055|28200|28073|28126|28055|162
1626423600000|2021-07-16 08:20:00|28101|28056|28101|28059|28101|28060|28101|28055|9
1626423900000|2021-07-16 08:25:00|28097|28060|28100|28069|28101|28092|28097|28055|256
1626424200000|2021-07-16 08:30:00||28055||28081||28081||28055|35
1626424500000|2021-07-16 08:35:00||28055||28081||28081||28055|89
1626424800000|2021-07-16 08:40:00|||||||||69
1626425100000|2021-07-16 08:45:00||28066||28063||28066||28055|163
1626425400000|2021-07-16 08:50:00||28080||28091||28091||28068|9
1626425700000|2021-07-16 08:55:00||28090||28091||28091||28090|47
1626426000000|2021-07-16 09:00:00||28092||28090||28092||28090|17
1626426300000|2021-07-16 09:05:00|28101|28092|28120|28107|28200|28107|28101|28090|1568
1626426600000|2021-07-16 09:10:00||28091||28100||28100||28091|1001
1626426900000|2021-07-16 09:15:00||28116||28101||28116||28090|487
1626427200000|2021-07-16 09:20:00||28091||28104||28105||28091|7
1626427500000|2021-07-16 09:25:00|28200|28108|28121|28103|28200|28121|28121|28103|1508
1626427800000|2021-07-16 09:30:00|||||||||89
1626428100000|2021-07-16 09:35:00|||||||||5
1626428400000|2021-07-16 09:40:00||28113||28104||28113||28103|409
1626428700000|2021-07-16 09:45:00|28117|28103|28100|28079|28117|28103|28090|28062|3073
1626429000000|2021-07-16 09:50:00|28096|28062|28100|28072|28100|28076|28096|28062|561
1626429300000|2021-07-16 09:55:00|28121|28071|28121|28088|28121|28088|28100|28071|885
1626429600000|2021-07-16 10:00:00||28071||28091||28091||28071|356
1626429900000|2021-07-16 10:05:00|28115|28090|28115|28091|28115|28102|28115|28090|31
1626430200000|2021-07-16 10:10:00|28100|28090|28115|28061|28115|28091|28100|28055|685
1626430500000|2021-07-16 10:15:00|28100||28090||28100||28090||113
1626430800000|2021-07-16 10:20:00|28115||28115||28115||28115||6
1626431100000|2021-07-16 10:25:00|28100||28100||28100||28100||107
1626431400000|2021-07-16 10:30:00|28097||28096||28097||28096||2
1626431700000|2021-07-16 10:35:00|28100|28077|28115|28061|28115|28100|28100|28061|1934
1626432000000|2021-07-16 10:40:00|28121|28082|28121|28100|28121|28100|28121|28061|106
1626432300000|2021-07-16 10:45:00|28197|28111|28121|28105|28200|28115|28121|28100|1204
1626432600000|2021-07-16 10:50:00||28112||28097||28112||28097|477
1626432900000|2021-07-16 10:55:00|28129|28105|28200|28117|28200|28121|28121|28103|1531
1626433200000|2021-07-16 11:00:00|28133|28110|28133|28116|28133|28129|28124|28110|544
1626433500000|2021-07-16 11:05:00|28135|28115|28170|28152|28175|28160|28135|28115|1315
1626433800000|2021-07-16 11:10:00|28165|28155|28175|28156|28175|28156|28165|28155|271
1626434100000|2021-07-16 11:15:00|28174|28161|28175|28162|28175|28163|28165|28155|433
1626434400000|2021-07-16 11:20:00|28171|28161|28174|28156|28174|28161|28160|28150|1282
1626434700000|2021-07-16 11:25:00|28170|28160|28159|28142|28170|28163|28157|28140|1374
1626435000000|2021-07-16 11:30:00|28157|28141|28159|28142|28159|28142|28150|28130|1050
1626435300000|2021-07-16 11:35:00|28157|28130|28141|28130|28159|28130|28141|28125|661
1626435600000|2021-07-16 11:40:00|28145|28133|28138|28125|28145|28133|28137|28125|557
1626435900000|2021-07-16 11:45:00|28139|28126|28148|28135|28158|28136|28138|28126|1645
1626436200000|2021-07-16 11:50:00|28158|28143|28160|28158|28161|28158|28148|28135|509
1626436500000|2021-07-16 11:55:00|28159|28156|28160|28140|28160|28156|28159|28135|400
1626436800000|2021-07-16 12:00:00|28161|28156|28169|28156|28169|28157|28161|28146|1598
1626437100000|2021-07-16 12:05:00|28175|28159|28169|28156|28175|28161|28169|28156|689
1626437400000|2021-07-16 12:10:00|28167||28169||28169||28167||1412
1626437700000|2021-07-16 12:15:00|28175|28167|28180|28167|28185|28177|28175|28167|1313
1626438000000|2021-07-16 12:20:00|28185|28177|28185|28170|28185|28180|28178|28167|1026
1626438300000|2021-07-16 12:25:00|28180|28175|28179|28156|28180|28180|28167|28156|680
1626438600000|2021-07-16 12:30:00|28180|28157|28185|28180|28185|28180|28175|28156|7939
1626438900000|2021-07-16 12:35:00|28193|28181|28215|28200|28215|28204|28193|28172|4717
1626439200000|2021-07-16 12:40:00|28213|28209|28215|28210|28225|28211|28208|28200|3623
1626439500000|2021-07-16 12:45:00|28224|28211|28224|28216|28224|28216|28224|28211|1662
1626439800000|2021-07-16 12:50:00|28223|28211|28221|28217|28224|28220|28220|28211|4678
1626440100000|2021-07-16 12:55:00|28222|28215|28197|28182|28222|28217|28197|28180|3767
1626440400000|2021-07-16 13:00:00|28195|28186|28195|28180|28195|28186|28190|28180|3410
1626440700000|2021-07-16 13:05:00|28197|28195|28205|28195|28219|28199|28197|28195|2901
1626441000000|2021-07-16 13:10:00|28203|28190|28200|28189|28203|28190|28188|28156|3719
1626441300000|2021-07-16 13:15:00|28203|28191|28214|28189|28215|28211|28203|28189|4206
1626441600000|2021-07-16 13:20:00|28215|28207|28209|28195|28215|28207|28200|28189|775
1626441900000|2021-07-16 13:25:00|28215|28193|28234|28205|28284|28284|28190|28180|87814
1626442200000|2021-07-16 13:30:00|28207|28206|28329|28328|28338|28336|28207|28205|554276
1626442500000|2021-07-16 13:35:00|28330|28329|28364|28360|28413|28410|28326|28325|506310
1626442800000|2021-07-16 13:40:00|28362|28359|28335|28332|28394|28392|28315|28312|304149
1626443100000|2021-07-16 13:45:00|28337|28334|28324|28321|28374|28371|28281|28278|248639
1626443400000|2021-07-16 13:50:00|28325|28322|28285|28282|28328|28325|28273|28272|175830
1626443700000|2021-07-16 13:55:00|28287|28283|28282|28279|28293|28292|28228|28226|157491
1626444000000|2021-07-16 14:00:00|28281|28278|28275|28274|28298|28297|28257|28255|135940
1626444300000|2021-07-16 14:05:00|28279|28276|28251|28250|28299|28298|28250|28247|105577
1626444600000|2021-07-16 14:10:00|28249|28248|28249|28248|28259|28256|28196|28194|165331
1626444900000|2021-07-16 14:15:00|28248|28246|28284|28282|28309|28308|28241|28239|139196
1626445200000|2021-07-16 14:20:00|28283|28281|28221|28218|28283|28281|28207|28203|203878
1626445500000|2021-07-16 14:25:00|28219|28217|28173|28171|28235|28234|28172|28170|151874
1626445800000|2021-07-16 14:30:00|28171|28170|28187|28185|28223|28221|28166|28164|119115
1626446100000|2021-07-16 14:35:00|28188|28186|28204|28202|28223|28220|28183|28180|146214
1626446400000|2021-07-16 14:40:00|28205|28201|28150|28148|28216|28214|28146|28144|150879
1626446700000|2021-07-16 14:45:00|28149|28147|28205|28203|28209|28207|28119|28117|237034
1626447000000|2021-07-16 14:50:00|28206|28204|28201|28200|28221|28220|28195|28193|112334
1626447300000|2021-07-16 14:55:00|28200|28199|28113|28111|28215|28214|28103|28102|122155
1626447600000|2021-07-16 15:00:00|28114|28112|28055|28054|28124|28122|28049|28048|173417
1626447900000|2021-07-16 15:05:00|28054|28053|28050|28047|28081|28080|28033|28032|189710
1626448200000|2021-07-16 15:10:00|28049|28046|28015|28012|28076|28073|28007|28005|142454
1626448500000|2021-07-16 15:15:00|28016|28014|28047|28046|28054|28052|28010|28008|93953
1626448800000|2021-07-16 15:20:00|28048|28047|28053|28051|28083|28082|28035|28034|127753
1626449100000|2021-07-16 15:25:00|28054|28052|28045|28042|28090|28087|28030|28028|134704
1626449400000|2021-07-16 15:30:00|28043|28041|28069|28066|28071|28069|28030|28027|75227
1626449700000|2021-07-16 15:35:00|28068|28067|28049|28047|28089|28087|28047|28045|140842
1626450000000|2021-07-16 15:40:00|28048|28046|28006|28005|28048|28046|27998|27996|107427
1626450300000|2021-07-16 15:45:00|28007|28004|27996|27995|28008|28006|27947|27944|200315
1626450600000|2021-07-16 15:50:00|27998|27996|28043|28042|28049|28048|27997|27995|105471
1626450900000|2021-07-16 15:55:00|28044|28043|28038|28036|28058|28057|28033|28032|146162
1626451200000|2021-07-16 16:00:00|28037|28035|28088|28086|28094|28093|28034|28032|122854
1626451500000|2021-07-16 16:05:00|28089|28088|28126|28125|28130|28129|28088|28086|127231
1626451800000|2021-07-16 16:10:00|28125|28124|28134|28133|28136|28134|28116|28115|131517
1626452100000|2021-07-16 16:15:00|28133|28132|28184|28182|28188|28187|28130|28128|216464
1626452400000|2021-07-16 16:20:00|28185|28183|28156|28155|28194|28193|28149|28147|158985
1626452700000|2021-07-16 16:25:00|28157|28156|28144|28142|28170|28169|28137|28136|83401
1626453000000|2021-07-16 16:30:00|28145|28144|28157|28155|28161|28160|28133|28132|49828
1626453300000|2021-07-16 16:35:00|28158|28156|28135|28133|28166|28165|28125|28124|94980
1626453600000|2021-07-16 16:40:00|28133|28131|28122|28119|28142|28141|28108|28106|73047
1626453900000|2021-07-16 16:45:00|28121|28120|28112|28111|28125|28124|28107|28106|78384
1626454200000|2021-07-16 16:50:00|28111|28109|28153|28152|28154|28152|28110|28108|78311
1626454500000|2021-07-16 16:55:00|28154|28153|28150|28147|28174|28172|28146|28145|101420
1626454800000|2021-07-16 17:00:00|28151|28149|28168|28167|28172|28171|28143|28141|89737
1626455100000|2021-07-16 17:05:00|28167|28166|28203|28202|28205|28204|28166|28165|90068
1626455400000|2021-07-16 17:10:00|28204|28203|28228|28226|28228|28227|28199|28198|92871
1626455700000|2021-07-16 17:15:00|28227|28227|28236|28234|28255|28254|28227|28226|129137
1626456000000|2021-07-16 17:20:00|28237|28235|28216|28214|28240|28239|28212|28211|93461
1626456300000|2021-07-16 17:25:00|28217|28216|28225|28224|28227|28226|28208|28207|78092
1626456600000|2021-07-16 17:30:00|28224|28223|28202|28201|28227|28226|28195|28193|101345
1626456900000|2021-07-16 17:35:00|28203|28202|28200|28198|28211|28210|28182|28181|66366
1626457200000|2021-07-16 17:40:00|28199|28199|28191|28190|28200|28199|28183|28182|54698
1626457500000|2021-07-16 17:45:00|28192|28191|28261|28260|28270|28269|28190|28189|131328
1626457800000|2021-07-16 17:50:00|28260|28259|28235|28234|28263|28261|28233|28231|93223
1626458100000|2021-07-16 17:55:00|28234|28233|28226|28224|28243|28242|28219|28217|85615
1626458400000|2021-07-16 18:00:00|28227|28225|28192|28190|28228|28226|28186|28184|125281
1626458700000|2021-07-16 18:05:00|28193|28191|28195|28194|28202|28200|28177|28175|71646
1626459000000|2021-07-16 18:10:00|28196|28193|28189|28188|28206|28205|28172|28171|74742
1626459300000|2021-07-16 18:15:00|28188|28186|28228|28226|28231|28229|28188|28186|65449
1626459600000|2021-07-16 18:20:00|28229|28227|28216|28215|28231|28230|28210|28209|85851
1626459900000|2021-07-16 18:25:00|28215|28214|28191|28189|28224|28223|28189|28187|64683
1626460200000|2021-07-16 18:30:00|28190|28188|28178|28176|28217|28215|28174|28172|99137
1626460500000|2021-07-16 18:35:00|28180|28177|28184|28183|28197|28196|28169|28167|71475
1626460800000|2021-07-16 18:40:00|28183|28182|28180|28179|28197|28195|28167|28166|66085
1626461100000|2021-07-16 18:45:00|28179|28178|28158|28156|28191|28190|28157|28156|84158
1626461400000|2021-07-16 18:50:00|28157|28155|28171|28169|28176|28174|28154|28153|74417
1626461700000|2021-07-16 18:55:00|28172|28170|28180|28178|28197|28196|28166|28164|79650
1626462000000|2021-07-16 19:00:00|28181|28179|28144|28142|28183|28182|28143|28141|119066
1626462300000|2021-07-16 19:05:00|28142|28141|28155|28154|28161|28160|28138|28136|135109
1626462600000|2021-07-16 19:10:00|28156|28155|28172|28170|28174|28171|28145|28143|104233
1626462900000|2021-07-16 19:15:00|28170|28169|28192|28191|28195|28194|28161|28159|85126
1626463200000|2021-07-16 19:20:00|28191|28190|28169|28167|28194|28193|28163|28162|79954
1626463500000|2021-07-16 19:25:00|28170|28168|28161|28160|28173|28172|28154|28152|79699
1626463800000|2021-07-16 19:30:00|28162|28161|28132|28130|28165|28164|28120|28118|180801
1626464100000|2021-07-16 19:35:00|28130|28129|28146|28145|28149|28148|28118|28117|137367
1626464400000|2021-07-16 19:40:00|28147|28146|28137|28136|28163|28162|28135|28134|151856
1626464700000|2021-07-16 19:45:00|28136|28134|28078|28076|28136|28134|28071|28070|238145
1626465000000|2021-07-16 19:50:00|28079|28077|28102|28100|28120|28118|28067|28066|327172
1626465300000|2021-07-16 19:55:00|28103|28101|28076|28075|28111|28110|28062|28057|541487
1626465600000|2021-07-16 20:00:00|28087|28060|28089|28084|28100|28084|28080|28055|2289642
1626465900000|2021-07-16 20:05:00|28088|28080|28084|28070|28088|28080|28080|28070|1794
1626466200000|2021-07-16 20:10:00|28080|28076|28082|28070|28082|28076|28075|28070|2931
1626466500000|2021-07-16 20:15:00|28072|28072|28080|28070|28082|28072|28072|28055|1901
1626466800000|2021-07-16 20:20:00|28082|28061|28082|28061|28082|28071|28082|28061|419
1626467100000|2021-07-16 20:25:00|28081|28075|28084|28065|28084|28075|28070|28065|1584
1626467400000|2021-07-16 20:30:00|28088|28080|28088|28080|28088|28080|28084|28080|1329
1626467700000|2021-07-16 20:35:00|28080|28082|28137|28096|28149|28096|28080|28080|1823
1626468000000|2021-07-16 20:40:00|28115|28087|28090|28051|28115|28087|28080|28047|2265
1626468300000|2021-07-16 20:45:00||28067||28051||28067||28051|124
1626468600000|2021-07-16 20:50:00|28071|28071|28090|28052|28090|28071|28071|28051|1131
1626468900000|2021-07-16 20:55:00||28060||28060||28060||28060|373
1626681600000|2021-07-19 08:00:00|28075|28030|28170|28075|28200|28120|28050|28021|13508
1626681900000|2021-07-19 08:05:00|28200|28083|28148|28090|28200|28091|28134|28083|370
1626682200000|2021-07-19 08:10:00|28140|28107|28148|28141|28148|28141|28136|28090|1471
1626682500000|2021-07-19 08:15:00|28146|28114|28200|28121|28200|28150|28145|28090|2267
1626682800000|2021-07-19 08:20:00||28092||28090||28121||28090|312
1626683100000|2021-07-19 08:25:00|28172|28102|28143|28101|28200|28102|28142|28090|128
1626683400000|2021-07-19 08:30:00|28140|28090|28143|28101|28143|28103|28140|28090|604
1626683700000|2021-07-19 08:35:00|28130|28090|28108|28030|28143|28101|28092|28030|3685
1626684000000|2021-07-19 08:40:00|28101|28035|28090|28050|28124|28089|28070|28035|2510
1626684300000|2021-07-19 08:45:00|28080|28058|28085|28050|28090|28058|28060|28050|1477
1626684600000|2021-07-19 08:50:00|28070|28051|28070|28035|28070|28051|28069|28030|344
1626684900000|2021-07-19 08:55:00|28065|28037|28070|28001|28088|28045|28023|28000|2634
1626685200000|2021-07-19 09:00:00|28046|28000|28045|28000|28088|28000|28040|28000|591
1626685500000|2021-07-19 09:05:00|28090|28020|28070|28015|28090|28023|28070|28000|1226
1626685800000|2021-07-19 09:10:00|28090|28022|28040|28000|28090|28022|28040|28000|2028
1626686100000|2021-07-19 09:15:00|28090|28002|28090|28016|28090|28026|28040|28002|679
1626686400000|2021-07-19 09:20:00|28076|28002|28090|28002|28090|28020|28016|28002|2304
1626686700000|2021-07-19 09:25:00|28070|28003|28090|28003|28090|28005|28016|28002|454
1626687000000|2021-07-19 09:30:00|28040|28002|28090|28006|28090|28006|28030|28002|1101
1626687300000|2021-07-19 09:35:00|28075|28002|28027|28005|28090|28006|28027|28002|236
1626687600000|2021-07-19 09:40:00|28090|28002|28090|28050|28090|28050|28088|28002|1999
1626687900000|2021-07-19 09:45:00|28070|28065|28089|28020|28090|28065|28042|28002|2450
1626688200000|2021-07-19 09:50:00|28090|28043|28079|28021|28090|28043|28074|28002|564
1626688500000|2021-07-19 09:55:00|28063|28037|28090|28050|28090|28050|28050|28021|1277
1626688800000|2021-07-19 10:00:00|28089|28060|28070|28050|28090|28060|28070|28050|1106
1626689100000|2021-07-19 10:05:00|28066|28027|28030|28002|28070|28027|28030|28002|1463
1626689400000|2021-07-19 10:10:00|28050||28070||28070||28050||578
1626689700000|2021-07-19 10:15:00|28050|28012|28070|28020|28070|28030|28050|28002|1167
1626690000000|2021-07-19 10:20:00|28060|28054|28060|28002|28060|28054|28060|28002|528
1626690300000|2021-07-19 10:25:00|28070||28070||28070||28070||547
1626690600000|2021-07-19 10:30:00|28030|28029|28070|28010|28070|28029|28030|28002|1600
1626690900000|2021-07-19 10:35:00|28050|28028|28050|28010|28060|28050|28050|28010|2104
1626691200000|2021-07-19 10:40:00|28049||28046||28049||28020||919
1626691500000|2021-07-19 10:45:00|28060|28012|28070|28030|28070|28048|28060|28010|2343
1626691800000|2021-07-19 10:50:00|28059|28010|28059|28010|28059|28037|28059|28010|492
1626692100000|2021-07-19 10:55:00|28055|28030|28050|28032|28070|28032|28031|28010|1397
1626692400000|2021-07-19 11:00:00|28040|28023|28030|28010|28070|28035|28020|28010|5981
1626692700000|2021-07-19 11:05:00|28040|28015|28000|27971|28060|28030|27975|27966|17683
1626693000000|2021-07-19 11:10:00|27994|27966|27977|27955|27994|27971|27966|27945|1921
1626693300000|2021-07-19 11:15:00|27980|27961|27988|27957|28000|27985|27962|27955|5602
1626693600000|2021-07-19 11:20:00|27987|27980|27984|27970|27987|27980|27960|27956|5105
1626693900000|2021-07-19 11:25:00|27980|27962|27940|27920|27984|27974|27930|27920|9731
1626694200000|2021-07-19 11:30:00|27930|27923|27862|27855|27950|27926|27862|27855|21839
1626694500000|2021-07-19 11:35:00|27870|27840|27865|27860|27900|27885|27846|27825|12100
1626694800000|2021-07-19 11:40:00|27869|27853|27885|27861|27900|27876|27859|27841|6735
1626695100000|2021-07-19 11:45:00|27892|27860|27900|27885|27914|27902|27863|27860|15939
1626695400000|2021-07-19 11:50:00|27885|27878|27911|27878|27913|27891|27885|27866|6614
1626695700000|2021-07-19 11:55:00|27893|27884|27959|27927|27979|27942|27893|27884|8443
1626696000000|2021-07-19 12:00:00|27950|27930|27920|27902|27980|27969|27920|27902|7642
1626696300000|2021-07-19 12:05:00|27910|27862|27898|27877|27920|27905|27885|27862|5510
1626696600000|2021-07-19 12:10:00|27900|27878|27893|27864|27900|27893|27872|27864|6425
1626696900000|2021-07-19 12:15:00|27891|27856|27850|27830|27893|27856|27837|27830|9570
1626697200000|2021-07-19 12:20:00|27863|27835|27895|27865|27900|27878|27831|27830|10397
1626697500000|2021-07-19 12:25:00|27894|27867|27878|27872|27895|27893|27876|27830|7019
1626697800000|2021-07-19 12:30:00|27880|27860|27879|27858|27900|27895|27847|27839|16882
1626698100000|2021-07-19 12:35:00|27882|27857|27874|27850|27900|27876|27873|27850|5381
1626698400000|2021-07-19 12:40:00|27869|27861|27895|27887|27900|27890|27869|27861|6582
1626698700000|2021-07-19 12:45:00|27888|27883|27930|27910|27930|27911|27875|27850|15128
1626699000000|2021-07-19 12:50:00|27935|27918|27955|27927|27955|27950|27909|27850|11174
1626699300000|2021-07-19 12:55:00|27940|27917|27955|27936|27955|27942|27930|27917|3357
1626699600000|2021-07-19 13:00:00|27949|27927|27934|27915|27955|27946|27910|27902|11798
1626699900000|2021-07-19 13:05:00|27920|27916|27929|27914|27934|27928|27916|27907|9239
1626700200000|2021-07-19 13:10:00|27920|27910|27905|27888|27930|27925|27901|27880|7102
1626700500000|2021-07-19 13:15:00|27910|27893|27890|27871|27930|27921|27883|27860|9252
1626700800000|2021-07-19 13:20:00|27895|27860|27884|27873|27900|27896|27877|27860|5542
1626701100000|2021-07-19 13:25:00|27878|27840|27910|27878|27910|27899|27805|27800|31329
1626701400000|2021-07-19 13:30:00|27930|27884|27853|27848|27935|27912|27784|27782|1097835
1626701700000|2021-07-19 13:35:00|27851|27847|27938|27934|27938|27934|27828|27822|430578
1626702000000|2021-07-19 13:40:00|27937|27932|28027|28023|28040|28037|27821|27817|330339
1626702300000|2021-07-19 13:45:00|28029|28024|27971|27967|28029|28025|27937|27936|299825
1626702600000|2021-07-19 13:50:00|27970|27965|27899|27896|28006|28003|27811|27807|305774
1626702900000|2021-07-19 13:55:00|27898|27891|27863|27860|27900|27897|27836|27832|234158
1626703200000|2021-07-19 14:00:00|27862|27858|27847|27844|27870|27867|27788|27784|278196
1626703500000|2021-07-19 14:05:00|27849|27845|27773|27771|27918|27917|27773|27770|260569
1626703800000|2021-07-19 14:10:00|27772|27770|27737|27734|27777|27776|27716|27714|318243
1626704100000|2021-07-19 14:15:00|27739|27736|27684|27681|27742|27740|27630|27628|403757
1626704400000|2021-07-19 14:20:00|27682|27678|27676|27674|27697|27694|27626|27624|216503
1626704700000|2021-07-19 14:25:00|27675|27673|27675|27671|27685|27683|27615|27612|227585
1626705000000|2021-07-19 14:30:00|27670|27669|27573|27570|27674|27673|27570|27568|197712
1626705300000|2021-07-19 14:35:00|27574|27572|27607|27603|27608|27605|27524|27523|204029
1626705600000|2021-07-19 14:40:00|27606|27604|27625|27622|27634|27633|27583|27581|166096
1626705900000|2021-07-19 14:45:00|27624|27621|27622|27621|27638|27636|27593|27590|155809
1626706200000|2021-07-19 14:50:00|27623|27622|27604|27602|27631|27628|27594|27593|185351
1626706500000|2021-07-19 14:55:00|27602|27601|27620|27618|27620|27619|27573|27572|163480
1626706800000|2021-07-19 15:00:00|27622|27619|27655|27653|27657|27656|27604|27601|183835
1626707100000|2021-07-19 15:05:00|27656|27655|27653|27651|27678|27676|27645|27644|151067
1626707400000|2021-07-19 15:10:00|27652|27650|27624|27621|27670|27668|27617|27616|159374
1626707700000|2021-07-19 15:15:00|27625|27622|27628|27626|27654|27653|27624|27622|96395
1626708000000|2021-07-19 15:20:00|27629|27628|27592|27591|27642|27641|27591|27590|170805
1626708300000|2021-07-19 15:25:00|27591|27590|27649|27646|27672|27671|27586|27585|211084
1626708600000|2021-07-19 15:30:00|27650|27648|27722|27721|27749|27748|27644|27643|214048
1626708900000|2021-07-19 15:35:00|27723|27724|27701|27698|27744|27742|27684|27682|130948
1626709200000|2021-07-19 15:40:00|27700|27699|27723|27721|27746|27744|27678|27675|132270
1626709500000|2021-07-19 15:45:00|27721|27719|27709|27708|27729|27727|27694|27692|92219
1626709800000|2021-07-19 15:50:00|27708|27707|27697|27695|27715|27714|27679|27677|128295
1626710100000|2021-07-19 15:55:00|27696|27694|27659|27657|27725|27724|27655|27654|112523
1626710400000|2021-07-19 16:00:00|27656|27655|27603|27602|27667|27665|27602|27601|129771
1626710700000|2021-07-19 16:05:00|27604|27603|27618|27616|27624|27623|27583|27582|202716
1626711000000|2021-07-19 16:10:00|27616|27615|27620|27619|27630|27629|27613|27612|153479
1626711300000|2021-07-19 16:15:00|27618|27618|27655|27654|27660|27659|27613|27612|90643
1626711600000|2021-07-19 16:20:00|27654|27653|27670|27668|27672|27671|27628|27626|60321
1626711900000|2021-07-19 16:25:00|27669|27667|27657|27654|27690|27688|27639|27637|65025
1626712200000|2021-07-19 16:30:00|27656|27655|27642|27641|27674|27672|27632|27631|93555
1626712500000|2021-07-19 16:35:00|27643|27642|27629|27627|27653|27652|27627|27625|78373
1626712800000|2021-07-19 16:40:00|27630|27628|27592|27589|27635|27634|27586|27585|126399
1626713100000|2021-07-19 16:45:00|27593|27591|27602|27601|27609|27608|27585|27584|65298
1626713400000|2021-07-19 16:50:00|27601|27599|27619|27617|27633|27631|27586|27585|89411
1626713700000|2021-07-19 16:55:00|27617|27615|27643|27641|27650|27648|27611|27610|63403
1626714000000|2021-07-19 17:00:00|27641|27640|27614|27613|27655|27652|27614|27613|118733
1626714300000|2021-07-19 17:05:00|27613|27612|27662|27660|27662|27661|27600|27598|78271
1626714600000|2021-07-19 17:10:00|27660|27658|27642|27641|27682|27680|27642|27641|69968
1626714900000|2021-07-19 17:15:00|27643|27640|27628|27627|27661|27658|27627|27626|47631
1626715200000|2021-07-19 17:20:00|27627|27626|27613|27611|27632|27631|27603|27602|88956
1626715500000|2021-07-19 17:25:00|27612|27610|27565|27563|27618|27617|27560|27558|135762
1626715800000|2021-07-19 17:30:00|27564|27562|27570|27569|27573|27571|27542|27540|83967
1626716100000|2021-07-19 17:35:00|27569|27568|27617|27615|27629|27628|27569|27568|154882
1626716400000|2021-07-19 17:40:00|27618|27617|27649|27648|27655|27654|27617|27615|120705
1626716700000|2021-07-19 17:45:00|27650|27649|27632|27630|27664|27663|27626|27625|66584
1626717000000|2021-07-19 17:50:00|27631|27629|27660|27659|27661|27659|27613|27611|58406
1626717300000|2021-07-19 17:55:00|27661|27660|27590|27587|27673|27672|27586|27585|112624
1626717600000|2021-07-19 18:00:00|27588|27586|27646|27644|27646|27644|27585|27584|131954
1626717900000|2021-07-19 18:05:00|27647|27645|27615|27614|27650|27649|27612|27610|78478
1626718200000|2021-07-19 18:10:00|27618|27616|27648|27647|27658|27656|27612|27611|67901
1626718500000|2021-07-19 18:15:00|27649|27648|27675|27673|27680|27677|27632|27630|65080
1626718800000|2021-07-19 18:20:00|27674|27674|27680|27679|27693|27691|27671|27671|71586
1626719100000|2021-07-19 18:25:00|27681|27680|27682|27681|27686|27684|27662|27660|77928
1626719400000|2021-07-19 18:30:00|27681|27680|27648|27647|27686|27685|27638|27637|84850
1626719700000|2021-07-19 18:35:00|27649|27648|27595|27593|27653|27651|27589|27587|121119
1626720000000|2021-07-19 18:40:00|27596|27594|27593|27592|27601|27600|27579|27578|79909
1626720300000|2021-07-19 18:45:00|27592|27591|27621|27619|27623|27622|27587|27585|84774
1626720600000|2021-07-19 18:50:00|27620|27617|27617|27616|27623|27622|27600|27598|62898
1626720900000|2021-07-19 18:55:00|27616|27614|27619|27617|27650|27649|27612|27610|114143
1626721200000|2021-07-19 19:00:00|27617|27616|27636|27634|27639|27639|27605|27603|68096
1626721500000|2021-07-19 19:05:00|27633|27632|27642|27640|27654|27652|27612|27611|81561
1626721800000|2021-07-19 19:10:00|27641|27641|27650|27649|27673|27672|27627|27626|104253
1626722100000|2021-07-19 19:15:00|27651|27651|27604|27602|27663|27662|27599|27597|127852
1626722400000|2021-07-19 19:20:00|27603|27601|27592|27590|27619|27618|27590|27588|123338
1626722700000|2021-07-19 19:25:00|27591|27591|27606|27604|27633|27632|27591|27589|129660
1626723000000|2021-07-19 19:30:00|27607|27605|27599|27598|27632|27630|27594|27593|152320
1626723300000|2021-07-19 19:35:00|27600|27597|27639|27638|27641|27640|27589|27588|155461
1626723600000|2021-07-19 19:40:00|27637|27637|27608|27606|27663|27661|27602|27600|196349
1626723900000|2021-07-19 19:45:00|27610|27607|27631|27630|27656|27653|27595|27594|223330
1626724200000|2021-07-19 19:50:00|27630|27628|27668|27666|27677|27676|27615|27614|353166
1626724500000|2021-07-19 19:55:00|27666|27664|27711|27709|27715|27712|27630|27629|953322
1626724800000|2021-07-19 20:00:00|27795|27701|27715|27703|27800|27715|27688|27650|13252
1626725100000|2021-07-19 20:05:00|27710|27702|27720|27709|27724|27710|27710|27701|4334
1626725400000|2021-07-19 20:10:00|27728|27710|27749|27721|27749|27721|27723|27710|1842
1626725700000|2021-07-19 20:15:00|27735|27716|27749|27721|27749|27732|27732|27716|5093
1626726000000|2021-07-19 20:20:00|27750|27725|27750|27730|27755|27751|27750|27725|1413
1626726300000|2021-07-19 20:25:00||27725||27726||27726||27725|89
1626726600000|2021-07-19 20:30:00||27725||27726||27726||27725|418
1626726900000|2021-07-19 20:35:00|27755|27725|27783|27745|27783|27776|27755|27725|1819
1626727200000|2021-07-19 20:40:00|27761||27780||27780||27761||205
1626727500000|2021-07-19 20:45:00|27779|27760|27779|27760|27783|27760|27755|27750|2909
1626727800000|2021-07-19 20:50:00|27783|27779|27789|27779|27800|27799|27783|27760|4116
1626728100000|2021-07-19 20:55:00|27785||27780||27785||27780||365
1626728400000|2021-07-19 21:00:00||27775||27756||27775||27750|1683
1626728700000|2021-07-19 21:05:00|||||||||557
1626729000000|2021-07-19 21:10:00|27785||27790||27790||27785||207
1626729300000|2021-07-19 21:15:00|27779|27765|27779|27765|27779|27765|27779|27765|423
1626729600000|2021-07-19 21:20:00|27799|27779|27800|27779|27800|27779|27799|27779|1844
1626729900000|2021-07-19 21:25:00|||||||||416
1626730200000|2021-07-19 21:30:00|||||||||10
1626730500000|2021-07-19 21:35:00||27782||27779||27782||27779|783
1626730800000|2021-07-19 21:40:00|||||||||51
1626731100000|2021-07-19 21:45:00|27790||27790||27790||27790||261
1626731400000|2021-07-19 21:50:00|27800|27781|27795|27781|27800|27781|27795|27781|37
1626731700000|2021-07-19 21:55:00|27790||27799||27799||27790||139
1626732000000|2021-07-19 22:00:00|27793|27780|27793|27779|27793|27780|27793|27779|933
1626732300000|2021-07-19 22:05:00|27790|27785|27793|27780|27793|27785|27790|27779|1943
1626732600000|2021-07-19 22:10:00|27780|27779|27793|27779|27793|27779|27780|27779|1700
1626732900000|2021-07-19 22:15:00|27779|27756|27779|27745|27779|27756|27778|27745|2975
1626733200000|2021-07-19 22:20:00|27765|27740|27765|27740|27775|27740|27742|27740|4245
1626733500000|2021-07-19 22:25:00|27755|27731|27765|27731|27765|27731|27740|27731|1283
1626733800000|2021-07-19 22:30:00|||||||||14
1626734100000|2021-07-19 22:35:00|27779|27732|27779|27731|27779|27732|27779|27731|689
1626734400000|2021-07-19 22:40:00||27734||27748||27748||27731|132
1626734700000|2021-07-19 22:45:00||27750||27748||27750||27748|123
1626735000000|2021-07-19 22:50:00|27775|27731|27748|27731|27779|27731|27748|27731|135
1626735300000|2021-07-19 22:55:00|27779||27779||27779||27779||10
1626735600000|2021-07-19 23:00:00||27735||27735||27735||27735|111
1626735900000|2021-07-19 23:05:00|||||||||95
1626736200000|2021-07-19 23:10:00|27793|27777|27793|27736|27793|27780|27793|27735|3296
1626736500000|2021-07-19 23:15:00|27800|27740|27790|27751|27800|27751|27790|27740|117
1626736800000|2021-07-19 23:20:00|27780|27768|27780|27751|27780|27768|27780|27751|230
1626737100000|2021-07-19 23:25:00||27747||27750||27750||27747|159
1626737400000|2021-07-19 23:30:00|||||||||125
1626737700000|2021-07-19 23:35:00||27747||27761||27761||27747|80
1626738000000|2021-07-19 23:40:00|||||||||139
1626738300000|2021-07-19 23:45:00|27799|27771|27780|27771|27799|27771|27780|27771|378
1626738600000|2021-07-19 23:50:00|27799|27765|27799|27765|27799|27765|27780|27765|522
1626738900000|2021-07-19 23:55:00|27800|27767|27800|27765|27800|27799|27799|27765|2178
1626768000000|2021-07-20 08:00:00|27829|27750|27900|27800|27950|27800|27829|27750|315
1626768300000|2021-07-20 08:05:00|27940|27825|27900|27831|27940|27832|27900|27800|287
1626768600000|2021-07-20 08:10:00|27860|27845|27847|27800|27860|27847|27830|27800|918
1626768900000|2021-07-20 08:15:00|27841|27820|27900|27847|27900|27847|27841|27800|1445
1626769200000|2021-07-20 08:20:00|27890|27850|27900|27851|27900|27884|27890|27847|1461
1626769500000|2021-07-20 08:25:00|27899|27852|27900|27852|27900|27852|27887|27852|258
1626769800000|2021-07-20 08:30:00|27896|27851|27883|27868|27896|27868|27883|27851|127
1626770100000|2021-07-20 08:35:00|27873|27851|27871|27851|27883|27851|27864|27851|950
1626770400000|2021-07-20 08:40:00|27883|27852|27883|27851|27883|27852|27883|27851|71
1626770700000|2021-07-20 08:45:00|27874|27849|27883|27849|27883|27849|27863|27849|568
1626771000000|2021-07-20 08:50:00|27880||27880||27880||27880||100
1626771300000|2021-07-20 08:55:00|27870|27863|27870|27849|27870|27863|27870|27849|274
1626771600000|2021-07-20 09:00:00||27850||27849||27850||27849|142
1626771900000|2021-07-20 09:05:00|27865|27850|27883|27849|27883|27850|27850|27849|571
1626772200000|2021-07-20 09:10:00|27864|27847|27870|27847|27883|27847|27855|27847|1184
1626772500000|2021-07-20 09:15:00|||||||||69
1626772800000|2021-07-20 09:20:00|||||||||18
1626773100000|2021-07-20 09:25:00|27864||27863||27864||27863||274
1626773400000|2021-07-20 09:30:00|||||||||257
1626773700000|2021-07-20 09:35:00|27861||27863||27863||27861||5361
1626774000000|2021-07-20 09:40:00|27854||27865||27865||27850||4099
1626774300000|2021-07-20 09:45:00|27851|27845|27845|27800|27851|27845|27828|27800|5855
1626774600000|2021-07-20 09:50:00|27839|27807|27844|27827|27845|27827|27820|27807|4501
1626774900000|2021-07-20 09:55:00|27827|27800|27844|27800|27844|27821|27820|27800|1684
1626775200000|2021-07-20 10:00:00|27820|27801|27844|27800|27844|27820|27820|27800|1334
1626775500000|2021-07-20 10:05:00|27850|27811|27849|27822|27850|27823|27849|27800|84
1626775800000|2021-07-20 10:10:00|27883|27800|27883|27845|27883|27856|27855|27800|505
1626776100000|2021-07-20 10:15:00|27863|27815|27883|27820|27883|27857|27863|27815|239
1626776400000|2021-07-20 10:20:00||27850||27850||27853||27850|25
1626776700000|2021-07-20 10:25:00|||||||||47
1626777000000|2021-07-20 10:30:00|27878||27883||27883||27859||597
1626777300000|2021-07-20 10:35:00|27860|27815|27883|27815|27883|27841|27849|27815|2098
1626777600000|2021-07-20 10:40:00|27878|27817|27883|27850|27883|27850|27878|27815|43
1626777900000|2021-07-20 10:45:00|27874|27842|27882|27815|27883|27842|27839|27815|242
1626778200000|2021-07-20 10:50:00|27883|27801|27875|27802|27883|27802|27875|27801|2
1626778500000|2021-07-20 10:55:00||27839||27856||27856||27802|37
1626778800000|2021-07-20 11:00:00|27855|27855|27875|27850|27875|27865|27850|27802|2384
1626779100000|2021-07-20 11:05:00|27874|27853|27869|27850|27875|27860|27859|27841|1021
1626779400000|2021-07-20 11:10:00|27868|27842|27849|27822|27870|27855|27849|27801|8442
1626779700000|2021-07-20 11:15:00|27850|27840|27859|27850|27866|27850|27850|27840|193
1626780000000|2021-07-20 11:20:00|27855|27845|27873|27853|27874|27866|27851|27845|2842
1626780300000|2021-07-20 11:25:00|27871|27850|27872|27855|27873|27856|27863|27840|2377
1626780600000|2021-07-20 11:30:00|27862|27858|27861|27826|27873|27859|27849|27822|1976
1626780900000|2021-07-20 11:35:00|27870|27830|27872|27865|27874|27865|27863|27830|224
1626781200000|2021-07-20 11:40:00|27869|27860|27851|27822|27869|27860|27851|27822|1601
1626781500000|2021-07-20 11:45:00|27849|27830|27835|27820|27849|27830|27831|27801|1034
1626781800000|2021-07-20 11:50:00|27834|27821|27855|27832|27858|27832|27834|27820|849
1626782100000|2021-07-20 11:55:00|27844|27830|27844|27830|27844|27830|27844|27830|627
1626782400000|2021-07-20 12:00:00|27841|27831|27841|27801|27855|27833|27834|27801|1893
1626782700000|2021-07-20 12:05:00|27830|27805|27833|27811|27841|27827|27814|27805|2255
1626783000000|2021-07-20 12:10:00|27824|27805|27823|27805|27825|27805|27823|27805|40
1626783300000|2021-07-20 12:15:00|27825|27811|27825|27811|27825|27816|27818|27811|2084
1626783600000|2021-07-20 12:20:00|27833|27814|27839|27825|27839|27825|27833|27814|967
1626783900000|2021-07-20 12:25:00|27835|27818|27835|27818|27835|27825|27835|27818|664
1626784200000|2021-07-20 12:30:00|27840|27827|27818|27801|27840|27827|27810|27800|2603
1626784500000|2021-07-20 12:35:00|27826|27804|27826|27801|27826|27810|27811|27801|1007
1626784800000|2021-07-20 12:40:00|27819|27806|27810|27801|27826|27818|27810|27801|6173
1626785100000|2021-07-20 12:45:00|27808|27800|27810|27800|27824|27805|27788|27780|6161
1626785400000|2021-07-20 12:50:00|27809|27801|27820|27802|27826|27820|27808|27790|4752
1626785700000|2021-07-20 12:55:00|27822|27812|27828|27802|27840|27819|27822|27802|2093
1626786000000|2021-07-20 13:00:00|27829|27815|27826|27820|27840|27820|27823|27814|951
1626786300000|2021-07-20 13:05:00|27830|27802|27810|27780|27830|27806|27810|27780|1913
1626786600000|2021-07-20 13:10:00|27808|27790|27799|27785|27808|27790|27790|27780|2953
1626786900000|2021-07-20 13:15:00|27790|27780|27800|27793|27800|27799|27790|27780|2954
1626787200000|2021-07-20 13:20:00|27798|27782|27800|27787|27800|27787|27752|27750|6636
1626787500000|2021-07-20 13:25:00|27840|27788|27841|27801|27850|27847|27824|27774|16641
1626787800000|2021-07-20 13:30:00|27840|27802|27676|27671|27840|27814|27653|27650|519552
1626788100000|2021-07-20 13:35:00|27678|27674|27668|27665|27732|27728|27626|27624|234685
1626788400000|2021-07-20 13:40:00|27669|27667|27656|27654|27699|27697|27654|27651|180484
1626788700000|2021-07-20 13:45:00|27660|27656|27796|27794|27803|27801|27649|27646|186593
1626789000000|2021-07-20 13:50:00|27799|27795|27730|27728|27808|27805|27705|27703|157346
1626789300000|2021-07-20 13:55:00|27729|27727|27777|27775|27787|27784|27702|27701|174677
1626789600000|2021-07-20 14:00:00|27776|27771|27734|27731|27778|27775|27703|27700|138295
1626789900000|2021-07-20 14:05:00|27736|27730|27701|27699|27748|27747|27688|27686|157795
1626790200000|2021-07-20 14:10:00|27700|27698|27674|27672|27723|27721|27654|27653|144497
1626790500000|2021-07-20 14:15:00|27676|27673|27751|27749|27755|27753|27664|27662|156189
1626790800000|2021-07-20 14:20:00|27750|27748|27746|27744|27783|27781|27732|27730|133038
1626791100000|2021-07-20 14:25:00|27745|27743|27705|27703|27750|27748|27699|27697|112102
1626791400000|2021-07-20 14:30:00|27704|27702|27735|27733|27752|27751|27682|27681|113793
1626791700000|2021-07-20 14:35:00|27737|27734|27741|27739|27763|27762|27717|27716|90759
1626792000000|2021-07-20 14:40:00|27740|27737|27770|27768|27787|27785|27735|27733|103620
1626792300000|2021-07-20 14:45:00|27769|27769|27811|27809|27822|27821|27766|27764|187903
1626792600000|2021-07-20 14:50:00|27812|27810|27843|27842|27853|27851|27804|27803|106093
1626792900000|2021-07-20 14:55:00|27842|27841|27837|27836|27853|27852|27832|27830|94565
1626793200000|2021-07-20 15:00:00|27838|27835|27813|27811|27843|27842|27799|27798|92103
1626793500000|2021-07-20 15:05:00|27812|27810|27803|27801|27842|27841|27781|27780|94277
1626793800000|2021-07-20 15:10:00|27801|27800|27852|27851|27867|27865|27781|27779|110114
1626794100000|2021-07-20 15:15:00|27853|27852|27872|27870|27873|27872|27843|27841|111094
1626794400000|2021-07-20 15:20:00|27871|27869|27869|27868|27880|27879|27862|27861|101326
1626794700000|2021-07-20 15:25:00|27870|27869|27842|27841|27876|27875|27842|27841|104247
1626795000000|2021-07-20 15:30:00|27844|27844|27851|27849|27861|27860|27824|27823|131597
1626795300000|2021-07-20 15:35:00|27852|27850|27829|27827|27854|27852|27820|27819|100898
1626795600000|2021-07-20 15:40:00|27831|27829|27856|27855|27870|27869|27823|27822|45894
1626795900000|2021-07-20 15:45:00|27857|27856|27848|27847|27861|27860|27838|27836|72086
1626796200000|2021-07-20 15:50:00|27850|27848|27862|27860|27864|27863|27843|27841|57369
1626796500000|2021-07-20 15:55:00|27861|27859|27875|27874|27878|27877|27850|27850|71097
1626796800000|2021-07-20 16:00:00|27876|27875|27920|27919|27933|27932|27870|27868|137002
1626797100000|2021-07-20 16:05:00|27919|27918|27874|27873|27927|27926|27873|27871|110920
1626797400000|2021-07-20 16:10:00|27875|27872|27900|27899|27910|27908|27875|27872|72067
1626797700000|2021-07-20 16:15:00|27901|27900|27893|27891|27914|27912|27886|27885|85535
1626798000000|2021-07-20 16:20:00|27894|27892|27889|27888|27900|27899|27882|27881|46716
1626798300000|2021-07-20 16:25:00|27888|27887|27897|27895|27910|27909|27887|27886|54540
1626798600000|2021-07-20 16:30:00|27898|27896|27929|27928|27934|27932|27898|27896|99025
1626798900000|2021-07-20 16:35:00|27930|27929|27934|27932|27945|27944|27917|27916|109069
1626799200000|2021-07-20 16:40:00|27933|27931|27961|27960|27962|27960|27922|27921|100109
1626799500000|2021-07-20 16:45:00|27962|27959|27978|27977|27985|27983|27960|27959|140337
1626799800000|2021-07-20 16:50:00|27979|27978|27987|27986|27994|27993|27978|27977|112970
1626800100000|2021-07-20 16:55:00|27989|27988|28019|28017|28019|28018|27989|27988|211136
1626800400000|2021-07-20 17:00:00|28018|28018|27983|27982|28019|28018|27977|27975|154270
1626800700000|2021-07-20 17:05:00|27982|27981|27969|27968|27992|27991|27961|27960|109448
1626801000000|2021-07-20 17:10:00|27968|27967|27952|27950|27974|27973|27939|27938|113112
1626801300000|2021-07-20 17:15:00|27951|27949|27990|27989|27990|27989|27949|27947|76982
1626801600000|2021-07-20 17:20:00|27991|27990|27993|27991|28000|27999|27979|27978|118620
1626801900000|2021-07-20 17:25:00|27992|27990|27992|27992|28002|28000|27980|27979|81460
1626802200000|2021-07-20 17:30:00|27993|27991|27986|27984|28002|28001|27978|27977|104588
1626802500000|2021-07-20 17:35:00|27985|27985|27966|27964|27989|27988|27950|27949|100712
1626802800000|2021-07-20 17:40:00|27965|27965|27936|27934|27973|27971|27928|27927|114980
1626803100000|2021-07-20 17:45:00|27937|27935|27923|27922|27942|27940|27923|27922|62859
1626803400000|2021-07-20 17:50:00|27924|27923|27941|27940|27958|27957|27918|27917|92364
1626803700000|2021-07-20 17:55:00|27940|27939|27937|27935|27948|27947|27931|27930|42087
1626804000000|2021-07-20 18:00:00|27938|27936|27963|27961|27970|27968|27935|27933|56471
1626804300000|2021-07-20 18:05:00|27962|27962|27986|27984|27988|27987|27962|27961|50981
1626804600000|2021-07-20 18:10:00|27985|27985|28004|28002|28014|28013|27985|27985|85660
1626804900000|2021-07-20 18:15:00|28006|28003|28018|28017|28019|28018|28002|28000|64707
1626805200000|2021-07-20 18:20:00|28019|28018|28033|28032|28035|28033|28012|28011|86248
1626805500000|2021-07-20 18:25:00|28032|28031|28063|28062|28075|28073|28031|28029|108192
1626805800000|2021-07-20 18:30:00|28062|28061|28035|28034|28074|28073|28033|28031|108793
1626806100000|2021-07-20 18:35:00|28036|28033|28038|28036|28049|28048|28031|28030|101807
1626806400000|2021-07-20 18:40:00|28037|28037|28038|28036|28046|28045|28029|28027|59352
1626806700000|2021-07-20 18:45:00|28036|28035|28040|28039|28040|28039|28015|28013|68503
1626807000000|2021-07-20 18:50:00|28039|28038|28033|28031|28050|28049|28026|28024|57708
1626807300000|2021-07-20 18:55:00|28031|28030|28031|28030|28040|28039|28016|28014|77440
1626807600000|2021-07-20 19:00:00|28032|28031|28048|28046|28055|28054|28025|28022|97408
1626807900000|2021-07-20 19:05:00|28047|28047|28034|28033|28058|28057|28030|28029|82129
1626808200000|2021-07-20 19:10:00|28032|28031|28073|28071|28075|28073|28031|28029|129702
1626808500000|2021-07-20 19:15:00|28072|28070|28083|28081|28097|28096|28065|28063|151190
1626808800000|2021-07-20 19:20:00|28082|28080|28072|28070|28085|28084|28069|28068|98892
1626809100000|2021-07-20 19:25:00|28073|28071|28059|28058|28083|28082|28050|28048|131716
1626809400000|2021-07-20 19:30:00|28060|28059|28036|28035|28060|28059|28031|28030|109076
1626809700000|2021-07-20 19:35:00|28035|28034|28035|28033|28050|28049|28023|28022|147914
1626810000000|2021-07-20 19:40:00|28034|28032|28029|28027|28048|28046|28019|28018|145821
1626810300000|2021-07-20 19:45:00|28028|28025|28011|28009|28032|28031|27993|27992|158897
1626810600000|2021-07-20 19:50:00|28012|28010|28026|28023|28044|28042|28006|28005|483883
1626810900000|2021-07-20 19:55:00|28024|28022|27933|27931|28027|28025|27915|27913|859672
1626811200000|2021-07-20 20:00:00|27932|27908|27915|27907|27956|27942|27915|27907|11762
1626811500000|2021-07-20 20:05:00|27932|27915|27929|27915|27932|27916|27929|27915|1786
1626811800000|2021-07-20 20:10:00|27932|27916|27948|27916|27948|27932|27932|27915|6655
1626812100000|2021-07-20 20:15:00|27932|27932|27925|27916|27948|27932|27925|27916|2239
1626812400000|2021-07-20 20:20:00||27917||27916||27917||27916|490
1626812700000|2021-07-20 20:25:00|27918|27920|27940|27920|27948|27925|27918|27918|2879
1626813000000|2021-07-20 20:30:00|27939||27940||27940||27939||629
1626813300000|2021-07-20 20:35:00||27925||27925||27925||27925|76
1626813600000|2021-07-20 20:40:00|27939||27939||27939||27937||67
1626813900000|2021-07-20 20:45:00|27938||27932||27938||27932||294
1626814200000|2021-07-20 20:50:00|27939||27939||27939||27939||367
1626814500000|2021-07-20 20:55:00|27940|27932|27940|27925|27940|27932|27940|27925|402
1626814800000|2021-07-20 21:00:00|||||||||23
1626815100000|2021-07-20 21:05:00|||||||||6
1626815400000|2021-07-20 21:10:00|27946|27940|27953|27952|27970|27958|27946|27940|4466
1626815700000|2021-07-20 21:15:00|27955|27951|27951|27948|27955|27951|27951|27948|2150
1626816000000|2021-07-20 21:20:00|||||||||170
1626816300000|2021-07-20 21:25:00|27950||27950||27950||27950||30
1626816600000|2021-07-20 21:30:00|||||||||1046
1626816900000|2021-07-20 21:35:00|||||||||29
1626817200000|2021-07-20 21:40:00|27948|27940|27950|27940|27950|27940|27948|27940|1908
1626817500000|2021-07-20 21:45:00|27955|27945|27955|27945|27955|27945|27955|27945|721
1626817800000|2021-07-20 21:50:00||27950||27950||27950||27950|7
1626818100000|2021-07-20 21:55:00|27950|27945|27950|27945|27950|27945|27950|27945|714
1626818400000|2021-07-20 22:00:00|27958||27958||27958||27947||707
1626818700000|2021-07-20 22:05:00|27957||27958||27958||27957||55
1626819000000|2021-07-20 22:10:00|||||||||300
1626819300000|2021-07-20 22:15:00|27957|27950|27957|27950|27957|27950|27957|27945|3
1626819600000|2021-07-20 22:20:00|27958|27945|27964|27945|27964|27945|27950|27945|1041
1626819900000|2021-07-20 22:25:00|||||||||105
1626820200000|2021-07-20 22:30:00|27970|27940|27970|27940|27970|27964|27960|27940|1278
1626820500000|2021-07-20 22:35:00|27974|27941|27974|27940|27974|27941|27974|27940|382
1626820800000|2021-07-20 22:40:00||27941||27941||27941||27941|9
1626821400000|2021-07-20 22:50:00|27965|27950|27965|27950|27965|27950|27965|27950|400
1626821700000|2021-07-20 22:55:00|||||||||22
1626822000000|2021-07-20 23:00:00||27955||27955||27955||27955|35
1626822300000|2021-07-20 23:05:00|27974|27960|27974|27960|27974|27960|27974|27960|405
1626822600000|2021-07-20 23:10:00|27975||27975||27975||27975||46
1626822900000|2021-07-20 23:15:00|||||||||26
1626823200000|2021-07-20 23:20:00|28000|27975|27990|27960|28000|27975|27990|27960|346
1626823500000|2021-07-20 23:25:00||27972||27972||27972||27972|125
1626823800000|2021-07-20 23:30:00|||||||||107
1626824100000|2021-07-20 23:35:00|28000||27990||28000||27990||1772
1626824400000|2021-07-20 23:40:00||27975||27985||27985||27975|456
1626824700000|2021-07-20 23:45:00|27989|27972|27980|27960|27989|27972|27980|27960|1766
1626825000000|2021-07-20 23:50:00|27989|27962|27989|27963|27989|27963|27989|27962|544
1626825300000|2021-07-20 23:55:00|27985|27962|27980|27962|27989|27963|27980|27962|205
1626854400000|2021-07-21 08:00:00|28022|27905|28079|27964|28100|27966|28022|27905|152
1626854700000|2021-07-21 08:05:00|28074|27965|27960|27920|28079|27966|27959|27903|784
1626855000000|2021-07-21 08:10:00||27903||27903||27931||27903|86
1626855300000|2021-07-21 08:15:00|28050|27917|28050|27960|28079|27961|27960|27917|1771
1626855600000|2021-07-21 08:20:00|28039|27991|28039|27960|28039|28007|28039|27960|235
1626855900000|2021-07-21 08:25:00|28030|27990|28030|27964|28030|27991|28002|27960|133
1626856200000|2021-07-21 08:30:00|28025|27960|28025|27980|28025|27980|28025|27960|138
1626856500000|2021-07-21 08:35:00|28015|27979|27998|27976|28015|27979|27998|27975|155
1626856800000|2021-07-21 08:40:00|28015|27977|28000|27981|28015|27982|28000|27960|385
1626857100000|2021-07-21 08:45:00|27996|27960|28000|27960|28000|27981|27996|27960|517
1626857400000|2021-07-21 08:50:00||27962||27960||27964||27960|52
1626857700000|2021-07-21 08:55:00||27981||27981||27981||27981|50
1626858000000|2021-07-21 09:00:00|27986|27966|27990|27950|28000|27966|27975|27950|627
1626858300000|2021-07-21 09:05:00|27981||27981||27990||27975||21
1626858600000|2021-07-21 09:10:00|27990|27932|27973|27932|27990|27932|27973|27932|117
1626858900000|2021-07-21 09:15:00|27985||27968||27990||27968||23
1626859200000|2021-07-21 09:20:00|27985||27968||27985||27968||334
1626859500000|2021-07-21 09:25:00|27985|27950|27968|27935|27985|27950|27968|27932|34
1626859800000|2021-07-21 09:30:00||27932||27945||27945||27932|42
1626860100000|2021-07-21 09:35:00|27985|27946|27968|27946|27985|27946|27968|27946|190
1626860400000|2021-07-21 09:40:00|27995|27950|27995|27956|27995|27968|27995|27950|1269
1626860700000|2021-07-21 09:45:00|||||||||55
1626861000000|2021-07-21 09:50:00|||||||||23
1626861300000|2021-07-21 09:55:00|||||||||39
1626861600000|2021-07-21 10:00:00|||||||||65
1626861900000|2021-07-21 10:05:00|27991||27988||27995||27986||10
1626862200000|2021-07-21 10:10:00|27987|27968|27995|27932|27995|27968|27968|27932|825
1626862500000|2021-07-21 10:15:00|27978|27949|27995|27949|27995|27949|27977|27949|63
1626862800000|2021-07-21 10:20:00|28000|27932|28000|27932|28000|27950|28000|27932|13
1626863100000|2021-07-21 10:25:00||27956||27965||27965||27932|102
1626863400000|2021-07-21 10:30:00|28020|27970|28000|27970|28020|28000|28000|27970|1113
1626863700000|2021-07-21 10:35:00|27994|27959|28000|27932|28000|27959|27970|27932|512
1626864000000|2021-07-21 10:40:00||27950||27955||27955||27932|277
1626864300000|2021-07-21 10:45:00|27962|27956|27988|27932|28000|27956|27962|27932|105
1626864600000|2021-07-21 10:50:00|28000||28000||28000||27970||114
1626864900000|2021-07-21 10:55:00|27986||27996||27996||27986||2
1626865200000|2021-07-21 11:00:00|28000|27972|27960|27910|28000|27972|27949|27910|4709
1626865500000|2021-07-21 11:05:00|27946|27917|27970|27920|27986|27920|27900|27860|5231
1626865800000|2021-07-21 11:10:00|27945|27907|27930|27922|27945|27932|27927|27905|3642
1626866100000|2021-07-21 11:15:00|27934|27920|27989|27936|27989|27936|27934|27920|1970
1626866400000|2021-07-21 11:20:00|27954|27945|27952|27920|27966|27945|27952|27910|3329
1626866700000|2021-07-21 11:25:00|27943|27912|27943|27905|27943|27913|27918|27905|3949
1626867000000|2021-07-21 11:30:00|27930|27908|27929|27908|27930|27908|27929|27908|1113
1626867300000|2021-07-21 11:35:00|27930|27909|27900|27875|27943|27929|27900|27869|3179
1626867600000|2021-07-21 11:40:00|27895|27870|27900|27856|27900|27870|27851|27832|4203
1626867900000|2021-07-21 11:45:00|27910|27855|27955|27889|27955|27900|27899|27855|6519
1626868200000|2021-07-21 11:50:00|27906|27888|27868|27830|27906|27888|27830|27820|3818
1626868500000|2021-07-21 11:55:00|27865|27850|27868|27850|27868|27850|27850|27830|1281
1626868800000|2021-07-21 12:00:00|27875|27849|27875|27849|27875|27849|27875|27849|122
1626869100000|2021-07-21 12:05:00|27867|27841|27871|27832|27882|27853|27849|27832|2884
1626869400000|2021-07-21 12:10:00|27869|27845|27870|27856|27870|27856|27869|27845|754
1626869700000|2021-07-21 12:15:00|27868|27855|27867|27855|27900|27882|27867|27855|2476
1626870000000|2021-07-21 12:20:00|27900|27860|27888|27860|27900|27877|27879|27860|1050
1626870300000|2021-07-21 12:25:00|27900|27868|27888|27872|27900|27875|27888|27860|368
1626870600000|2021-07-21 12:30:00|27896|27871|27910|27890|27910|27901|27888|27871|986
1626870900000|2021-07-21 12:35:00|27918|27900|27925|27889|27945|27902|27891|27870|2928
1626871200000|2021-07-21 12:40:00|27900|27893|27896|27875|27925|27901|27896|27875|1924
1626871500000|2021-07-21 12:45:00|27904|27879|27896|27865|27904|27879|27867|27855|4666
1626871800000|2021-07-21 12:50:00|27904|27868|27896|27870|27909|27881|27896|27868|1366
1626872100000|2021-07-21 12:55:00|27871|27871|27884|27875|27896|27875|27871|27870|1344
1626872400000|2021-07-21 13:00:00|27881|27876|27876|27859|27881|27876|27864|27850|5057
1626872700000|2021-07-21 13:05:00|27874|27850|27888|27874|27896|27890|27864|27850|2967
1626873000000|2021-07-21 13:10:00|27881|27863|27869|27852|27886|27869|27863|27850|4235
1626873300000|2021-07-21 13:15:00|27879|27856|27874|27855|27879|27862|27862|27852|1749
1626873600000|2021-07-21 13:20:00|27885|27863|27886|27880|27886|27880|27877|27863|1328
1626873900000|2021-07-21 13:25:00|27930|27866|27914|27872|27955|27909|27870|27865|12591
1626874200000|2021-07-21 13:30:00|27904|27873|27861|27858|27914|27903|27815|27813|263736
1626874500000|2021-07-21 13:35:00|27862|27859|27911|27908|27967|27962|27862|27859|221606
1626874800000|2021-07-21 13:40:00|27913|27909|27869|27868|27925|27922|27846|27844|244789
1626875100000|2021-07-21 13:45:00|27868|27867|27870|27868|27910|27908|27860|27859|200641
1626875400000|2021-07-21 13:50:00|27871|27869|27925|27923|27937|27935|27868|27866|132364
1626875700000|2021-07-21 13:55:00|27924|27924|27997|27994|28010|28008|27921|27920|206606
1626876000000|2021-07-21 14:00:00|27998|27996|27985|27984|28001|27998|27948|27947|136615
1626876300000|2021-07-21 14:05:00|27988|27986|27999|27997|28015|28013|27962|27960|170473
1626876600000|2021-07-21 14:10:00|28000|27998|27993|27992|28020|28019|27987|27986|161813
1626876900000|2021-07-21 14:15:00|27994|27993|28015|28014|28022|28020|27979|27978|145355
1626877200000|2021-07-21 14:20:00|28014|28013|28038|28036|28047|28045|27994|27992|131439
1626877500000|2021-07-21 14:25:00|28039|28037|28042|28041|28067|28066|28018|28016|136151
1626877800000|2021-07-21 14:30:00|28041|28040|28061|28060|28083|28081|28028|28027|159146
1626878100000|2021-07-21 14:35:00|28062|28061|28049|28048|28086|28085|28029|28027|121311
1626878400000|2021-07-21 14:40:00|28051|28049|28029|28028|28073|28071|28026|28025|131049
1626878700000|2021-07-21 14:45:00|28030|28029|28055|28054|28063|28061|28019|28018|126315
1626879000000|2021-07-21 14:50:00|28056|28055|28064|28062|28070|28069|28029|28028|117589
1626879300000|2021-07-21 14:55:00|28063|28061|28067|28066|28071|28070|28050|28049|118073
1626879600000|2021-07-21 15:00:00|28068|28067|28059|28057|28071|28070|28052|28050|124806
1626879900000|2021-07-21 15:05:00|28058|28056|28091|28090|28091|28090|28050|28049|96759
1626880200000|2021-07-21 15:10:00|28090|28089|28058|28057|28098|28096|28050|28049|90936
1626880500000|2021-07-21 15:15:00|28059|28058|28073|28072|28082|28081|28049|28047|90081
1626880800000|2021-07-21 15:20:00|28074|28073|28064|28063|28076|28075|28050|28048|87948
1626881100000|2021-07-21 15:25:00|28066|28065|28054|28053|28069|28068|28045|28042|124603
1626881400000|2021-07-21 15:30:00|28055|28054|28047|28046|28057|28056|28030|28029|106215
1626881700000|2021-07-21 15:35:00|28048|28047|28030|28029|28057|28056|28021|28020|87838
1626882000000|2021-07-21 15:40:00|28029|28028|28012|28011|28037|28036|28005|28004|85889
1626882300000|2021-07-21 15:45:00|28013|28012|28025|28024|28028|28027|27998|27996|119247
1626882600000|2021-07-21 15:50:00|28027|28026|28017|28016|28027|28026|28005|28000|108501
1626882900000|2021-07-21 15:55:00|28018|28017|28064|28063|28064|28063|28016|28015|104108
1626883200000|2021-07-21 16:00:00|28063|28062|28053|28052|28067|28066|28039|28038|82572
1626883500000|2021-07-21 16:05:00|28054|28053|28037|28036|28056|28055|28022|28021|62998
1626883800000|2021-07-21 16:10:00|28036|28035|28016|28015|28039|28038|28009|28008|60717
1626884100000|2021-07-21 16:15:00|28017|28016|28010|28009|28027|28026|28004|28003|100954
1626884400000|2021-07-21 16:20:00|28011|28010|28009|28007|28015|28014|27987|27986|81528
1626884700000|2021-07-21 16:25:00|28008|28008|28012|28011|28020|28019|28004|28003|65599
1626885000000|2021-07-21 16:30:00|28013|28012|28020|28019|28027|28025|28011|28010|62237
1626885300000|2021-07-21 16:35:00|28019|28018|27985|27983|28026|28025|27984|27983|87739
1626885600000|2021-07-21 16:40:00|27986|27984|28012|28011|28013|28012|27986|27984|91615
1626885900000|2021-07-21 16:45:00|28011|28010|28013|28012|28021|28020|28004|28003|80168
1626886200000|2021-07-21 16:50:00|28014|28013|27997|27996|28021|28020|27997|27996|83739
1626886500000|2021-07-21 16:55:00|27998|27997|27980|27979|28014|28013|27973|27972|92898
1626886800000|2021-07-21 17:00:00|27979|27978|27972|27971|27984|27982|27944|27942|109110
1626887100000|2021-07-21 17:05:00|27973|27972|27988|27987|27988|27987|27964|27962|75984
1626887400000|2021-07-21 17:10:00|27990|27988|27983|27982|27996|27995|27975|27974|71415
1626887700000|2021-07-21 17:15:00|27982|27981|27983|27982|27995|27994|27977|27976|68135
1626888000000|2021-07-21 17:20:00|27984|27983|28018|28017|28020|28019|27979|27978|92944
1626888300000|2021-07-21 17:25:00|28019|28018|28015|28014|28025|28024|28007|28006|74979
1626888600000|2021-07-21 17:30:00|28016|28015|27989|27987|28019|28018|27987|27986|75106
1626888900000|2021-07-21 17:35:00|27988|27988|27997|27996|28002|28001|27984|27983|61187
1626889200000|2021-07-21 17:40:00|27996|27995|28016|28015|28019|28018|27992|27991|82409
1626889500000|2021-07-21 17:45:00|28015|28014|28033|28032|28034|28033|28012|28011|72434
1626889800000|2021-07-21 17:50:00|28034|28033|28035|28034|28042|28041|28024|28023|55862
1626890100000|2021-07-21 17:55:00|28036|28035|28042|28040|28049|28048|28033|28031|58964
1626890400000|2021-07-21 18:00:00|28043|28041|28036|28035|28043|28041|28029|28026|84105
1626890700000|2021-07-21 18:05:00|28035|28034|28020|28019|28035|28034|28010|28008|72026
1626891000000|2021-07-21 18:10:00|28021|28020|28011|28010|28026|28025|28010|28009|46438
1626891300000|2021-07-21 18:15:00|28012|28011|28009|28008|28022|28021|28007|28006|48802
1626891600000|2021-07-21 18:20:00|28010|28009|28024|28023|28035|28033|28010|28009|59898
1626891900000|2021-07-21 18:25:00|28025|28024|28037|28036|28039|28038|28022|28021|65978
1626892200000|2021-07-21 18:30:00|28038|28037|28037|28036|28052|28051|28033|28032|69182
1626892500000|2021-07-21 18:35:00|28036|28035|28028|28027|28037|28036|28026|28025|54090
1626892800000|2021-07-21 18:40:00|28027|28026|28033|28032|28040|28039|28027|28026|73694
1626893100000|2021-07-21 18:45:00|28034|28033|28030|28029|28042|28041|28029|28028|53336
1626893400000|2021-07-21 18:50:00|28031|28030|28040|28038|28047|28046|28031|28030|65613
1626893700000|2021-07-21 18:55:00|28039|28039|28035|28034|28041|28039|28028|28027|81692
1626894000000|2021-07-21 19:00:00|28036|28035|28038|28037|28041|28040|28032|28031|90635
1626894300000|2021-07-21 19:05:00|28040|28038|28053|28052|28063|28061|28038|28037|142472
1626894600000|2021-07-21 19:10:00|28052|28051|28058|28057|28070|28069|28051|28050|114775
1626894900000|2021-07-21 19:15:00|28059|28058|28073|28072|28076|28075|28054|28053|107229
1626895200000|2021-07-21 19:20:00|28072|28071|28065|28064|28088|28087|28064|28062|146317
1626895500000|2021-07-21 19:25:00|28066|28065|28065|28064|28066|28065|28038|28037|125171
1626895800000|2021-07-21 19:30:00|28066|28065|28074|28073|28077|28076|28056|28055|117222
1626896100000|2021-07-21 19:35:00|28075|28074|28061|28060|28077|28076|28055|28054|145744
1626896400000|2021-07-21 19:40:00|28062|28061|28058|28057|28064|28062|28051|28050|129476
1626896700000|2021-07-21 19:45:00|28059|28058|28036|28035|28062|28061|28035|28033|222820
1626897000000|2021-07-21 19:50:00|28037|28036|28115|28114|28141|28140|28016|28015|522568
1626897300000|2021-07-21 19:55:00|28116|28115|28139|28138|28152|28151|28087|28072|861101
1626897600000|2021-07-21 20:00:00|28159|28140|28159|28140|28159|28140|28159|28140|801
1626897900000|2021-07-21 20:05:00|28142|28132|28145|28140|28150|28143|28142|28132|4775
1626898200000|2021-07-21 20:10:00|28144|28132|28145|28140|28145|28140|28144|28132|675
1626898500000|2021-07-21 20:15:00|28146|28145|28146|28145|28146|28145|28146|28145|205
1626898800000|2021-07-21 20:20:00|28149||28159||28159||28149||509
1626899100000|2021-07-21 20:25:00|28152|28152|28159|28145|28159|28152|28152|28145|525
1626899400000|2021-07-21 20:30:00|28151|28140|28151|28140|28151|28140|28145|28140|1714
1626899700000|2021-07-21 20:35:00|28145|28132|28145|28140|28145|28140|28145|28132|307
1626900000000|2021-07-21 20:40:00||28125||28125||28125||28125|135
1626900300000|2021-07-21 20:45:00|28135||28135||28135||28135||4
1626900600000|2021-07-21 20:50:00|||||||||507
1626900900000|2021-07-21 20:55:00|28142|28130|28160|28145|28160|28145|28140|28130|852
1626901200000|2021-07-21 21:00:00|||||||||30
1626901500000|2021-07-21 21:05:00|28159|28150|28159|28150|28159|28150|28159|28150|420
1626901800000|2021-07-21 21:10:00|||||||||51
1626902100000|2021-07-21 21:15:00|||||||||31
1626902400000|2021-07-21 21:20:00|||||||||76
1626902700000|2021-07-21 21:25:00|28158|28153|28179|28160|28179|28160|28158|28145|1399
1626903000000|2021-07-21 21:30:00|28160|28145|28160|28145|28160|28145|28160|28145|132
1626903300000|2021-07-21 21:35:00|||||||||4
1626903600000|2021-07-21 21:40:00|||||||||28
1626903900000|2021-07-21 21:45:00|||||||||5
1626904200000|2021-07-21 21:50:00|28159|28152|28160|28145|28160|28152|28159|28145|261
1626904500000|2021-07-21 21:55:00|28155|28150|28155|28150|28155|28150|28150|28150|703
1626904800000|2021-07-21 22:00:00|28160|28145|28160|28145|28160|28145|28160|28145|1843
1626905100000|2021-07-21 22:05:00|28155|28150|28160|28150|28160|28150|28155|28150|208
1626905400000|2021-07-21 22:10:00|||||||||174
1626905700000|2021-07-21 22:15:00|28150|28145|28145|28125|28160|28145|28145|28125|941
1626906000000|2021-07-21 22:20:00|||||||||150
1626906300000|2021-07-21 22:25:00|||||||||40
1626906600000|2021-07-21 22:30:00|28160|28140|28160|28140|28160|28140|28160|28140|138
1626906900000|2021-07-21 22:35:00||28125||28125||28125||28125|94
1626907200000|2021-07-21 22:40:00||28130||28130||28130||28130|5
1626907500000|2021-07-21 22:45:00||28131||28135||28135||28131|36
1626907800000|2021-07-21 22:50:00||28136||28140||28140||28135|50
1626908100000|2021-07-21 22:55:00||28130||28130||28130||28130|474
1626908400000|2021-07-21 23:00:00|28140||28160||28160||28140||411
1626908700000|2021-07-21 23:05:00||28131||28131||28131||28131|40
1626909000000|2021-07-21 23:10:00|||||||||50
1626909300000|2021-07-21 23:15:00|||||||||24
1626909600000|2021-07-21 23:20:00||28140||28131||28140||28131|66
1626909900000|2021-07-21 23:25:00||28132||28132||28132||28132|102
1626910200000|2021-07-21 23:30:00||28131||28131||28131||28131|33
1626910500000|2021-07-21 23:35:00|28175|28160|28179|28131|28195|28160|28170|28131|2473
1626910800000|2021-07-21 23:40:00||28140||28140||28140||28140|33
1626911100000|2021-07-21 23:45:00|||||||||6
1626911400000|2021-07-21 23:50:00|28170||28179||28179||28170||105
1626911700000|2021-07-21 23:55:00|||||||||596
1626940800000|2021-07-22 08:00:00|28200|28153|28235|28151|28291|28205|28160|28141|2316
1626941100000|2021-07-22 08:05:00|28245|28207|28245|28218|28245|28218|28245|28151|144
1626941400000|2021-07-22 08:10:00|28266|28224|28260|28220|28291|28246|28260|28210|237
1626941700000|2021-07-22 08:15:00|28258|28219|28258|28219|28258|28225|28258|28200|232
1626942000000|2021-07-22 08:20:00||28200||28200||28226||28200|377
1626942300000|2021-07-22 08:25:00|||||||||79
1626942600000|2021-07-22 08:30:00|||||||||51
1626942900000|2021-07-22 08:35:00|28240|28215|28240|28201|28240|28215|28240|28200|365
1626943200000|2021-07-22 08:40:00|28258|28250|28290|28251|28291|28252|28258|28250|1327
1626943500000|2021-07-22 08:45:00||28254||28254||28254||28254|79
1626943800000|2021-07-22 08:50:00|28284|28253|28284|28200|28284|28253|28262|28200|967
1626944100000|2021-07-22 08:55:00|||||||||15
1626944400000|2021-07-22 09:00:00|28262|28215|28284|28215|28284|28221|28262|28215|32
1626944700000|2021-07-22 09:05:00|28263|28220|28258|28225|28284|28230|28258|28215|144
1626945000000|2021-07-22 09:10:00|28291|28235|28291|28245|28291|28245|28291|28235|10
1626945300000|2021-07-22 09:15:00||28250||28255||28255||28250|10
1626945600000|2021-07-22 09:20:00|28280|28230|28291|28230|28291|28240|28280|28221|38
1626945900000|2021-07-22 09:25:00||28231||28230||28242||28230|48
1626946200000|2021-07-22 09:30:00||28246||28230||28246||28230|60
1626946500000|2021-07-22 09:35:00||28231||28230||28245||28230|63
1626946800000|2021-07-22 09:40:00|28290|28231|28291|28230|28291|28260|28260|28230|2462
1626947100000|2021-07-22 09:45:00|28290|28259|28291|28259|28291|28259|28290|28259|5
1626947400000|2021-07-22 09:50:00|28290||28290||28291||28290||13
1626947700000|2021-07-22 09:55:00|28291||28291||28291||28291||74
1626948000000|2021-07-22 10:00:00|||||||||17
1626948300000|2021-07-22 10:05:00|28281|28230|28291|28220|28291|28231|28276|28219|1260
1626948600000|2021-07-22 10:10:00|28282|28217|28271|28242|28291|28242|28271|28200|1773
1626948900000|2021-07-22 10:15:00|28242|28217|28260|28200|28271|28230|28220|28200|1401
1626949200000|2021-07-22 10:20:00|28271|28232|28239|28200|28271|28232|28239|28200|121
1626949500000|2021-07-22 10:25:00|28230|28204|28229|28221|28230|28221|28229|28200|20
1626949800000|2021-07-22 10:30:00|28230|28200|28240|28206|28240|28221|28229|28200|442
1626950100000|2021-07-22 10:35:00|28271|28200|28230|28206|28271|28206|28230|28200|90
1626950400000|2021-07-22 10:40:00|||||||||145
1626950700000|2021-07-22 10:45:00|28271|28224|28271|28215|28271|28224|28263|28206|271
1626951000000|2021-07-22 10:50:00||28230||28230||28230||28230|80
1626951300000|2021-07-22 10:55:00|||||||||54
1626951600000|2021-07-22 11:00:00|28250|28240|28265|28236|28271|28259|28241|28236|2002
1626951900000|2021-07-22 11:05:00|28263|28237|28345|28332|28350|28340|28263|28233|13129
1626952200000|2021-07-22 11:10:00|28349|28335|28379|28350|28380|28353|28345|28331|9306
1626952500000|2021-07-22 11:15:00|28375|28354|28350|28334|28379|28375|28350|28331|6697
1626952800000|2021-07-22 11:20:00|28349|28335|28394|28370|28400|28379|28340|28335|7926
1626953100000|2021-07-22 11:25:00|28385|28375|28370|28356|28394|28376|28370|28351|2558
1626953400000|2021-07-22 11:30:00|28375|28370|28385|28378|28385|28378|28375|28356|3052
1626953700000|2021-07-22 11:35:00|28393|28380|28398|28380|28410|28394|28389|28369|6769
1626954000000|2021-07-22 11:40:00|28402|28390|28432|28391|28448|28441|28399|28380|15965
1626954300000|2021-07-22 11:45:00|28430|28392|28385|28370|28430|28406|28385|28367|3694
1626954600000|2021-07-22 11:50:00|28384|28365|28399|28369|28400|28390|28376|28356|4250
1626954900000|2021-07-22 11:55:00|28395|28375|28400|28388|28420|28399|28389|28375|9266
1626955200000|2021-07-22 12:00:00|28408|28390|28395|28388|28408|28395|28390|28375|6439
1626955500000|2021-07-22 12:05:00|28394|28386|28385|28361|28395|28393|28382|28356|2873
1626955800000|2021-07-22 12:10:00|28387|28370|28410|28382|28420|28402|28387|28370|6120
1626956100000|2021-07-22 12:15:00|28408|28401|28410|28405|28410|28405|28408|28401|339
1626956400000|2021-07-22 12:20:00|28405|28400|28410|28400|28410|28405|28405|28400|1824
1626956700000|2021-07-22 12:25:00|28408|28403|28395|28382|28410|28403|28395|28382|4610
1626957000000|2021-07-22 12:30:00|28400|28390|28400|28380|28410|28400|28393|28380|7858
1626957300000|2021-07-22 12:35:00|28399|28391|28380|28360|28399|28391|28369|28360|11924
1626957600000|2021-07-22 12:40:00|28375|28362|28380|28370|28392|28374|28370|28360|2974
1626957900000|2021-07-22 12:45:00|28388|28375|28379|28372|28388|28376|28375|28365|1288
1626958200000|2021-07-22 12:50:00|28380|28378|28370|28356|28392|28378|28360|28356|8620
1626958500000|2021-07-22 12:55:00|28369|28362|28380|28370|28388|28371|28368|28356|3130
1626958800000|2021-07-22 13:00:00|28370|28368|28378|28373|28398|28382|28370|28360|9477
1626959100000|2021-07-22 13:05:00|28376|28361|28364|28351|28376|28375|28362|28351|7176
1626959400000|2021-07-22 13:10:00|28370|28365|28375|28363|28388|28370|28358|28351|7228
1626959700000|2021-07-22 13:15:00|28374|28366|28392|28373|28400|28392|28374|28366|8279
1626960000000|2021-07-22 13:20:00|28388|28363|28393|28370|28393|28375|28375|28363|2135
1626960300000|2021-07-22 13:25:00|28386|28375|28391|28380|28397|28385|28386|28375|3371
1626960600000|2021-07-22 13:30:00|28389|28371|28516|28509|28554|28551|28343|28341|870966
1626960900000|2021-07-22 13:35:00|28514|28511|28508|28505|28608|28604|28502|28501|393935
1626961200000|2021-07-22 13:40:00|28507|28504|28555|28552|28574|28572|28466|28463|303595
1626961500000|2021-07-22 13:45:00|28556|28554|28474|28471|28578|28575|28462|28459|159886
1626961800000|2021-07-22 13:50:00|28473|28472|28476|28473|28493|28490|28439|28437|183143
1626962100000|2021-07-22 13:55:00|28475|28474|28525|28522|28536|28533|28472|28471|155766
1626962400000|2021-07-22 14:00:00|28524|28524|28523|28521|28567|28565|28520|28518|183410
1626962700000|2021-07-22 14:05:00|28521|28520|28500|28496|28543|28541|28485|28483|156169
1626963000000|2021-07-22 14:10:00|28501|28497|28533|28530|28533|28530|28478|28476|128616
1626963300000|2021-07-22 14:15:00|28531|28529|28510|28506|28554|28552|28504|28502|149503
1626963600000|2021-07-22 14:20:00|28508|28507|28515|28511|28537|28535|28482|28481|78387
1626963900000|2021-07-22 14:25:00|28514|28512|28567|28564|28574|28573|28502|28500|116760
1626964200000|2021-07-22 14:30:00|28565|28563|28595|28593|28595|28593|28552|28550|158889
1626964500000|2021-07-22 14:35:00|28596|28594|28611|28610|28631|28630|28562|28560|160826
1626964800000|2021-07-22 14:40:00|28612|28611|28606|28604|28641|28639|28601|28600|116739
1626965100000|2021-07-22 14:45:00|28607|28605|28602|28600|28615|28613|28587|28584|76446
1626965400000|2021-07-22 14:50:00|28603|28601|28596|28595|28608|28606|28584|28583|76369
1626965700000|2021-07-22 14:55:00|28595|28594|28592|28591|28604|28602|28581|28580|104987
1626966000000|2021-07-22 15:00:00|28591|28590|28607|28606|28632|28630|28582|28580|160133
1626966300000|2021-07-22 15:05:00|28606|28605|28580|28578|28610|28607|28570|28569|108447
1626966600000|2021-07-22 15:10:00|28579|28577|28577|28575|28582|28580|28554|28552|75258
1626966900000|2021-07-22 15:15:00|28578|28576|28561|28559|28582|28580|28538|28536|86380
1626967200000|2021-07-22 15:20:00|28562|28560|28593|28591|28607|28605|28561|28559|86606
1626967500000|2021-07-22 15:25:00|28594|28592|28572|28570|28596|28595|28559|28557|93866
1626967800000|2021-07-22 15:30:00|28571|28569|28541|28540|28576|28575|28540|28539|72821
1626968100000|2021-07-22 15:35:00|28543|28541|28519|28516|28544|28543|28512|28511|121783
1626968400000|2021-07-22 15:40:00|28518|28518|28513|28512|28530|28528|28500|28498|102440
1626968700000|2021-07-22 15:45:00|28514|28513|28512|28510|28517|28516|28486|28485|61548
1626969000000|2021-07-22 15:50:00|28513|28511|28535|28534|28539|28538|28510|28509|60957
1626969300000|2021-07-22 15:55:00|28536|28535|28539|28538|28539|28538|28523|28521|63662
1626969600000|2021-07-22 16:00:00|28540|28539|28478|28476|28541|28540|28478|28476|77062
1626969900000|2021-07-22 16:05:00|28481|28479|28461|28459|28492|28491|28460|28458|108102
1626970200000|2021-07-22 16:10:00|28460|28460|28485|28483|28489|28487|28449|28447|124390
1626970500000|2021-07-22 16:15:00|28484|28482|28498|28496|28513|28512|28479|28477|83238
1626970800000|2021-07-22 16:20:00|28496|28495|28463|28461|28501|28499|28459|28457|69932
1626971100000|2021-07-22 16:25:00|28462|28460|28488|28486|28497|28495|28455|28453|52307
1626971400000|2021-07-22 16:30:00|28487|28485|28508|28505|28513|28512|28478|28477|41783
1626971700000|2021-07-22 16:35:00|28509|28506|28498|28497|28516|28515|28494|28491|86157
1626972000000|2021-07-22 16:40:00|28497|28496|28480|28478|28497|28496|28475|28473|43536
1626972300000|2021-07-22 16:45:00|28478|28477|28461|28460|28483|28481|28456|28455|51948
1626972600000|2021-07-22 16:50:00|28462|28459|28472|28470|28487|28485|28460|28459|43874
1626972900000|2021-07-22 16:55:00|28473|28471|28490|28488|28496|28495|28469|28467|34452
1626973200000|2021-07-22 17:00:00|28491|28489|28494|28493|28506|28505|28482|28481|44271
1626973500000|2021-07-22 17:05:00|28495|28494|28482|28481|28495|28494|28480|28479|44230
1626973800000|2021-07-22 17:10:00|28481|28480|28468|28467|28487|28486|28468|28467|58853
1626974100000|2021-07-22 17:15:00|28469|28468|28484|28482|28489|28488|28464|28462|74998
1626974400000|2021-07-22 17:20:00|28483|28481|28477|28475|28485|28484|28465|28464|47273
1626974700000|2021-07-22 17:25:00|28476|28474|28472|28471|28485|28484|28471|28470|34542
1626975000000|2021-07-22 17:30:00|28471|28470|28499|28497|28507|28506|28469|28468|60158
1626975300000|2021-07-22 17:35:00|28498|28498|28505|28504|28513|28511|28498|28497|46191
1626975600000|2021-07-22 17:40:00|28504|28503|28495|28494|28508|28507|28492|28490|38061
1626975900000|2021-07-22 17:45:00|28496|28495|28498|28496|28498|28497|28485|28484|45173
1626976200000|2021-07-22 17:50:00|28497|28497|28509|28508|28512|28511|28490|28489|76466
1626976500000|2021-07-22 17:55:00|28510|28509|28498|28496|28511|28509|28492|28491|39336
1626976800000|2021-07-22 18:00:00|28499|28498|28506|28505|28512|28510|28493|28492|34035
1626977100000|2021-07-22 18:05:00|28505|28504|28506|28505|28514|28512|28498|28491|51307
1626977400000|2021-07-22 18:10:00|28508|28506|28514|28513|28519|28517|28506|28504|50798
1626977700000|2021-07-22 18:15:00|28513|28512|28540|28538|28540|28539|28501|28500|106851
1626978000000|2021-07-22 18:20:00|28539|28537|28557|28555|28559|28557|28532|28531|94702
1626978300000|2021-07-22 18:25:00|28556|28556|28557|28556|28559|28557|28548|28547|66264
1626978600000|2021-07-22 18:30:00|28556|28555|28561|28560|28564|28563|28555|28555|68155
1626978900000|2021-07-22 18:35:00|28560|28559|28594|28593|28594|28593|28558|28557|108556
1626979200000|2021-07-22 18:40:00|28595|28594|28616|28615|28617|28616|28589|28588|177411
1626979500000|2021-07-22 18:45:00|28615|28614|28610|28609|28637|28636|28605|28603|172647
1626979800000|2021-07-22 18:50:00|28611|28610|28621|28619|28643|28641|28597|28596|143186
1626980100000|2021-07-22 18:55:00|28623|28620|28619|28617|28629|28628|28612|28610|74328
1626980400000|2021-07-22 19:00:00|28620|28618|28607|28606|28620|28618|28602|28601|91199
1626980700000|2021-07-22 19:05:00|28608|28607|28589|28588|28609|28608|28588|28587|81477
1626981000000|2021-07-22 19:10:00|28590|28589|28595|28594|28598|28597|28586|28584|81724
1626981300000|2021-07-22 19:15:00|28596|28595|28579|28577|28598|28597|28577|28576|114176
1626981600000|2021-07-22 19:20:00|28578|28578|28581|28580|28590|28589|28569|28568|94777
1626981900000|2021-07-22 19:25:00|28582|28579|28607|28606|28608|28607|28579|28578|115827
1626982200000|2021-07-22 19:30:00|28606|28605|28588|28587|28608|28607|28572|28571|155267
1626982500000|2021-07-22 19:35:00|28589|28588|28591|28590|28597|28595|28574|28573|126119
1626982800000|2021-07-22 19:40:00|28590|28589|28575|28574|28590|28589|28567|28566|144932
1626983100000|2021-07-22 19:45:00|28574|28573|28571|28570|28589|28588|28565|28563|139427
1626983400000|2021-07-22 19:50:00|28570|28569|28603|28601|28603|28602|28570|28569|254114
1626983700000|2021-07-22 19:55:00|28602|28600|28616|28615|28623|28622|28590|28589|546539
1626984000000|2021-07-22 20:00:00|28625|28613|28630|28615|28630|28628|28600|28586|2449202
1626984300000|2021-07-22 20:05:00|28626|28625|28629|28622|28635|28625|28625|28615|3856
1626984600000|2021-07-22 20:10:00|28628|28620|28639|28614|28639|28635|28614|28609|7123
1626984900000|2021-07-22 20:15:00|28638|28615|28638|28614|28638|28636|28630|28614|1487
1626985200000|2021-07-22 20:20:00|28630|28628|28649|28624|28650|28640|28630|28615|5137
1626985500000|2021-07-22 20:25:00|28650|28649|28685|28645|28695|28668|28650|28626|6373
1626985800000|2021-07-22 20:30:00|28687|28673|28687|28680|28687|28680|28679|28660|1510
1626986100000|2021-07-22 20:35:00|28688|28670|28679|28670|28688|28670|28679|28670|1355
1626986400000|2021-07-22 20:40:00|28688|28679|28684|28670|28688|28679|28675|28670|1268
1626986700000|2021-07-22 20:45:00|28680||28683||28684||28680||642
1626987000000|2021-07-22 20:50:00|28684|28683|28688|28680|28688|28684|28684|28679|1882
1626987300000|2021-07-22 20:55:00|28690|28685|28695|28680|28695|28691|28690|28680|3599
1626987600000|2021-07-22 21:00:00||28683||28683||28683||28683|691
1626987900000|2021-07-22 21:05:00|28696|28690|28697|28683|28716|28696|28696|28683|8339
1626988200000|2021-07-22 21:10:00|28716|28700|28725|28700|28740|28725|28715|28683|2901
1626988500000|2021-07-22 21:15:00|28740|28710|28730|28721|28740|28721|28726|28710|1185
1626988800000|2021-07-22 21:20:00|28735|28722|28770|28745|28770|28745|28725|28722|6428
1626989100000|2021-07-22 21:25:00|28750|28740|28769|28755|28788|28755|28740|28723|6943
1626989400000|2021-07-22 21:30:00|28765|28740|28759|28730|28765|28740|28752|28723|5854
1626989700000|2021-07-22 21:35:00|28755|28723|28759|28723|28759|28723|28755|28723|486
1626990000000|2021-07-22 21:40:00||28730||28725||28730||28725|565
1626990300000|2021-07-22 21:45:00|28750|28730|28749|28730|28750|28730|28745|28730|2186
1626990600000|2021-07-22 21:50:00|28742||28742||28742||28742||742
1626990900000|2021-07-22 21:55:00||28736||28730||28736||28730|1276
1626991200000|2021-07-22 22:00:00|28740|28740|28767|28730|28767|28742|28740|28730|1291
1626991500000|2021-07-22 22:05:00|28766|28750|28749|28735|28766|28750|28749|28730|175
1626991800000|2021-07-22 22:10:00||28740||28740||28740||28740|268
1626992100000|2021-07-22 22:15:00||28745||28740||28745||28740|475
1626992400000|2021-07-22 22:20:00|28766||28750||28766||28750||454
1626992700000|2021-07-22 22:25:00|28765|28743|28765|28740|28765|28750|28765|28740|1620
1626993000000|2021-07-22 22:30:00|28745||28745||28745||28745||231
1626993300000|2021-07-22 22:35:00|28759|28759|28760|28740|28760|28759|28759|28740|2387
1626993600000|2021-07-22 22:40:00|28758|28751|28760|28759|28760|28759|28758|28740|1059
1626993900000|2021-07-22 22:45:00|28768|28760|28784|28760|28785|28770|28768|28760|4084
1626994200000|2021-07-22 22:50:00|28783||28780||28783||28780||234
1626994500000|2021-07-22 22:55:00||28761||28760||28761||28760|287
1626994800000|2021-07-22 23:00:00|28775|28765|28780|28760|28780|28765|28775|28760|1191
1626995100000|2021-07-22 23:05:00|28778||28770||28778||28768||451
1626995400000|2021-07-22 23:10:00|28765||28770||28770||28761||549
1626995700000|2021-07-22 23:15:00|28785|28770|28784|28775|28785|28775|28784|28770|1259
1626996000000|2021-07-22 23:20:00|28783|28767|28780|28760|28784|28767|28768|28760|3528
1626996300000|2021-07-22 23:25:00|28775|28769|28780|28770|28780|28770|28768|28769|346
1626996600000|2021-07-22 23:30:00||28769||28769||28769||28769|309
1626996900000|2021-07-22 23:35:00|28779|28770|28779|28770|28779|28775|28779|28769|603
1626997200000|2021-07-22 23:40:00|28780|28760|28780|28761|28780|28766|28765|28760|2163
1626997500000|2021-07-22 23:45:00||28765||28765||28765||28765|539
1626997800000|2021-07-22 23:50:00||28761||28771||28775||28761|212
1626998100000|2021-07-22 23:55:00|28784|28761|28784|28761|28784|28761|28775|28761|3537
1627027200000|2021-07-23 08:00:00|28869|28748|28830|28777|28896|28779|28830|28748|542
1627027500000|2021-07-23 08:05:00|28828|28771|28814|28800|28828|28804|28814|28769|594
1627027800000|2021-07-23 08:10:00|28815|28801|28815|28777|28815|28806|28810|28762|1846
1627028100000|2021-07-23 08:15:00|28850|28800|28850|28802|28900|28896|28850|28773|5014
1627028400000|2021-07-23 08:20:00|28848|28785|28850|28800|28850|28811|28835|28785|632
1627028700000|2021-07-23 08:25:00|28845|28811|28850|28800|28850|28812|28834|28799|1033
1627029000000|2021-07-23 08:30:00|28847|28786|28850|28830|28850|28830|28847|28786|616
1627029300000|2021-07-23 08:35:00|28849|28802|28810|28775|28850|28849|28804|28750|2765
1627029600000|2021-07-23 08:40:00|28805|28777|28805|28777|28810|28777|28805|28775|115
1627029900000|2021-07-23 08:45:00|||||||||117
1627030200000|2021-07-23 08:50:00||28780||28780||28780||28780|384
1627030500000|2021-07-23 08:55:00|28788|28782|28804|28750|28805|28787|28784|28750|540
1627030800000|2021-07-23 09:00:00|28795|28768|28805|28750|28805|28768|28795|28750|400
1627031100000|2021-07-23 09:05:00||28768||28783||28783||28768|47
1627031400000|2021-07-23 09:10:00|28810|28796|28810|28805|28834|28805|28810|28783|1220
1627031700000|2021-07-23 09:15:00|28834|28810|28834|28805|28834|28810|28834|28805|473
1627032000000|2021-07-23 09:20:00|||||||||169
1627032300000|2021-07-23 09:25:00|28820||28820||28820||28820||430
1627032600000|2021-07-23 09:30:00|28817|28790|28820|28790|28820|28799|28810|28790|412
1627032900000|2021-07-23 09:35:00|28810|28800|28820|28802|28820|28802|28810|28800|110
1627033200000|2021-07-23 09:40:00|28805|28801|28820|28801|28820|28801|28805|28801|577
1627033500000|2021-07-23 09:45:00||28805||28810||28810||28805|167
1627033800000|2021-07-23 09:50:00|||||||||571
1627034100000|2021-07-23 09:55:00|28818|28805|28807|28805|28820|28805|28807|28805|2546
1627034400000|2021-07-23 10:00:00|28809|28802|28820|28812|28820|28812|28809|28802|991
1627034700000|2021-07-23 10:05:00||28809||28809||28809||28809|37
1627035000000|2021-07-23 10:10:00|28834|28815|28834|28820|28834|28825|28831|28815|743
1627035300000|2021-07-23 10:15:00|||||||||25
1627035600000|2021-07-23 10:20:00|28849|28829|28849|28831|28849|28834|28849|28820|828
1627035900000|2021-07-23 10:25:00|||||||||30
1627036200000|2021-07-23 10:30:00|||||||||352
1627036500000|2021-07-23 10:35:00||28836||28836||28836||28836|101
1627036800000|2021-07-23 10:40:00|28846|28839|28849|28831|28849|28839|28846|28831|410
1627037100000|2021-07-23 10:45:00|28843|28837|28843|28837|28843|28841|28843|28837|249
1627037400000|2021-07-23 10:50:00|||||||||401
1627037700000|2021-07-23 10:55:00|28840|28820|28835|28825|28843|28825|28835|28820|1661
1627038000000|2021-07-23 11:00:00|28843|28839|28820|28820|28843|28839|28820|28809|5805
1627038300000|2021-07-23 11:05:00|28814|28809|28784|28773|28840|28809|28784|28773|6959
1627038600000|2021-07-23 11:10:00|28781|28780|28795|28783|28795|28783|28781|28780|1401
1627038900000|2021-07-23 11:15:00|28794|28780|28782|28765|28795|28780|28776|28765|3427
1627039200000|2021-07-23 11:20:00|28783|28766|28777|28766|28783|28766|28777|28766|425
1627039500000|2021-07-23 11:25:00|28776|28772|28779|28766|28780|28774|28770|28766|2246
1627039800000|2021-07-23 11:30:00|28780|28767|28783|28775|28783|28775|28772|28766|3309
1627040100000|2021-07-23 11:35:00|28781|28776|28790|28777|28795|28785|28780|28775|3648
1627040400000|2021-07-23 11:40:00|28791|28785|28783|28782|28791|28785|28783|28775|709
1627040700000|2021-07-23 11:45:00|28782|28780|28783|28780|28783|28780|28780|28775|4103
1627041000000|2021-07-23 11:50:00|28790|28783|28792|28787|28795|28791|28783|28783|2097
1627041300000|2021-07-23 11:55:00|28790|28788|28795|28784|28795|28790|28790|28784|1667
1627041600000|2021-07-23 12:00:00|28784|28783|28786|28775|28788|28783|28784|28775|2942
1627041900000|2021-07-23 12:05:00|28785|28777|28765|28761|28788|28782|28765|28761|7738
1627042200000|2021-07-23 12:10:00|28772|28760|28776|28772|28776|28772|28770|28760|3973
1627042500000|2021-07-23 12:15:00|28775|28766|28769|28760|28775|28766|28769|28760|3050
1627042800000|2021-07-23 12:20:00|28770|28756|28770|28756|28770|28765|28764|28756|3693
1627043100000|2021-07-23 12:25:00|28769|28750|28770|28756|28770|28758|28756|28750|1236
1627043400000|2021-07-23 12:30:00|28766|28750|28768|28760|28770|28765|28764|28750|3045
1627043700000|2021-07-23 12:35:00|28770|28767|28776|28759|28776|28767|28760|28750|2785
1627044000000|2021-07-23 12:40:00|28770|28766|28770|28765|28770|28766|28769|28760|1695
1627044300000|2021-07-23 12:45:00|28775|28760|28760|28750|28775|28760|28752|28741|5964
1627044600000|2021-07-23 12:50:00|28758|28741|28741|28720|28760|28750|28726|28720|5512
1627044900000|2021-07-23 12:55:00|28736|28707|28736|28721|28750|28731|28715|28707|1782
1627045200000|2021-07-23 13:00:00|28735|28727|28730|28725|28736|28727|28723|28707|2602
1627045500000|2021-07-23 13:05:00|28726|28726|28735|28725|28736|28729|28721|28707|4251
1627045800000|2021-07-23 13:10:00|28725|28711|28734|28728|28735|28733|28725|28711|2091
1627046100000|2021-07-23 13:15:00|28735|28730|28720|28711|28746|28734|28715|28711|7120
1627046400000|2021-07-23 13:20:00|28716|28707|28739|28735|28745|28735|28711|28700|4134
1627046700000|2021-07-23 13:25:00|28776|28736|28782|28756|28830|28820|28763|28735|39967
1627047000000|2021-07-23 13:30:00|28800|28755|28755|28752|28855|28852|28736|28718|553171
1627047300000|2021-07-23 13:35:00|28754|28751|28735|28730|28759|28756|28712|28709|292728
1627047600000|2021-07-23 13:40:00|28734|28731|28674|28671|28737|28735|28657|28653|272492
1627047900000|2021-07-23 13:45:00|28675|28672|28765|28762|28771|28769|28667|28664|171532
1627048200000|2021-07-23 13:50:00|28766|28763|28799|28797|28824|28821|28760|28757|226238
1627048500000|2021-07-23 13:55:00|28798|28798|28800|28798|28810|28809|28767|28765|161919
1627048800000|2021-07-23 14:00:00|28799|28797|28820|28818|28828|28826|28785|28784|134689
1627049100000|2021-07-23 14:05:00|28821|28819|28824|28823|28844|28842|28803|28801|134824
1627049400000|2021-07-23 14:10:00|28826|28822|28859|28858|28863|28862|28810|28808|189442
1627049700000|2021-07-23 14:15:00|28858|28857|28861|28859|28881|28879|28846|28841|189992
1627050000000|2021-07-23 14:20:00|28862|28860|28835|28833|28869|28867|28821|28820|161020
1627050300000|2021-07-23 14:25:00|28836|28835|28831|28829|28847|28846|28818|28816|152082
1627050600000|2021-07-23 14:30:00|28832|28831|28821|28820|28874|28872|28821|28820|204297
1627050900000|2021-07-23 14:35:00|28820|28819|28848|28845|28856|28854|28808|28807|133673
1627051200000|2021-07-23 14:40:00|28851|28846|28812|28810|28851|28848|28811|28810|74422
1627051500000|2021-07-23 14:45:00|28813|28811|28809|28807|28823|28821|28798|28796|90449
1627051800000|2021-07-23 14:50:00|28808|28806|28862|28861|28862|28861|28805|28804|104363
1627052100000|2021-07-23 14:55:00|28861|28860|28844|28842|28864|28862|28831|28829|104894
1627052400000|2021-07-23 15:00:00|28845|28843|28883|28882|28885|28884|28844|28840|110954
1627052700000|2021-07-23 15:05:00|28884|28883|28872|28871|28888|28887|28854|28853|87264
1627053000000|2021-07-23 15:10:00|28871|28870|28894|28893|28897|28896|28867|28866|130689
1627053300000|2021-07-23 15:15:00|28895|28894|28942|28940|28944|28943|28894|28893|203134
1627053600000|2021-07-23 15:20:00|28943|28941|28923|28921|28944|28943|28908|28907|102454
1627053900000|2021-07-23 15:25:00|28922|28920|28945|28944|28960|28959|28921|28919|101412
1627054200000|2021-07-23 15:30:00|28946|28945|28944|28943|28968|28967|28940|28938|111649
1627054500000|2021-07-23 15:35:00|28945|28944|28932|28931|28969|28968|28931|28930|119428
1627054800000|2021-07-23 15:40:00|28931|28930|28944|28942|28945|28943|28922|28921|113825
1627055100000|2021-07-23 15:45:00|28945|28943|28954|28953|28964|28963|28941|28940|123265
1627055400000|2021-07-23 15:50:00|28955|28954|28938|28937|28962|28961|28933|28931|108287
1627055700000|2021-07-23 15:55:00|28937|28936|28927|28926|28962|28960|28926|28925|81570
1627056000000|2021-07-23 16:00:00|28928|28927|28933|28931|28942|28941|28918|28916|94177
1627056300000|2021-07-23 16:05:00|28930|28929|28922|28920|28930|28929|28911|28910|84113
1627056600000|2021-07-23 16:10:00|28921|28921|28926|28924|28931|28930|28913|28912|69727
1627056900000|2021-07-23 16:15:00|28925|28925|28949|28948|28955|28954|28918|28917|116461
1627057200000|2021-07-23 16:20:00|28948|28947|28954|28953|28968|28967|28947|28946|94805
1627057500000|2021-07-23 16:25:00|28955|28954|28929|28928|28957|28956|28924|28923|90728
1627057800000|2021-07-23 16:30:00|28930|28929|28913|28911|28933|28932|28907|28906|99891
1627058100000|2021-07-23 16:35:00|28914|28912|28892|28890|28914|28913|28889|28888|106203
1627058400000|2021-07-23 16:40:00|28893|28891|28909|28907|28917|28916|28891|28890|135313
1627058700000|2021-07-23 16:45:00|28908|28908|28910|28908|28917|28916|28900|28899|79783
1627059000000|2021-07-23 16:50:00|28909|28907|28904|28902|28910|28907|28889|28888|44007
1627059300000|2021-07-23 16:55:00|28903|28903|28900|28899|28910|28909|28895|28894|80027
1627059600000|2021-07-23 17:00:00|28902|28900|28912|28911|28918|28917|28900|28899|81717
1627059900000|2021-07-23 17:05:00|28913|28912|28925|28924|28928|28927|28905|28904|80772
1627060200000|2021-07-23 17:10:00|28924|28923|28962|28961|28963|28962|28921|28920|107764
1627060500000|2021-07-23 17:15:00|28963|28962|28964|28963|28971|28970|28951|28950|85914
1627060800000|2021-07-23 17:20:00|28965|28964|28975|28973|28978|28977|28960|28959|49101
1627061100000|2021-07-23 17:25:00|28974|28974|28973|28972|28988|28987|28973|28972|80725
1627061400000|2021-07-23 17:30:00|28974|28973|28950|28948|28974|28973|28947|28946|49653
1627061700000|2021-07-23 17:35:00|28951|28949|28933|28932|28953|28952|28931|28930|76753
1627062000000|2021-07-23 17:40:00|28932|28931|28935|28933|28938|28937|28926|28925|95404
1627062300000|2021-07-23 17:45:00|28934|28934|28953|28951|28959|28958|28930|28929|67300
1627062600000|2021-07-23 17:50:00|28954|28952|28955|28954|28967|28966|28942|28941|63459
1627062900000|2021-07-23 17:55:00|28954|28953|28933|28931|28959|28958|28932|28931|56814
1627063200000|2021-07-23 18:00:00|28934|28932|28929|28927|28941|28939|28925|28924|87252
1627063500000|2021-07-23 18:05:00|28928|28928|28950|28948|28952|28950|28921|28920|64746
1627063800000|2021-07-23 18:10:00|28951|28949|28950|28948|28955|28954|28938|28937|62112
1627064100000|2021-07-23 18:15:00|28949|28947|28947|28947|28953|28952|28934|28932|56140
1627064400000|2021-07-23 18:20:00|28946|28946|28956|28954|28957|28956|28941|28940|38176
1627064700000|2021-07-23 18:25:00|28957|28955|28959|28958|28965|28964|28953|28951|67751
1627065000000|2021-07-23 18:30:00|28958|28957|28953|28952|28966|28964|28947|28946|52789
1627065300000|2021-07-23 18:35:00|28954|28953|28966|28965|28968|28967|28948|28947|50931
1627065600000|2021-07-23 18:40:00|28965|28964|28943|28942|28966|28965|28941|28940|94801
1627065900000|2021-07-23 18:45:00|28944|28943|28940|28939|28945|28944|28931|28930|91284
1627066200000|2021-07-23 18:50:00|28941|28940|28925|28923|28945|28944|28922|28921|70569
1627066500000|2021-07-23 18:55:00|28924|28924|28932|28931|28939|28937|28921|28920|54912
1627066800000|2021-07-23 19:00:00|28931|28930|28906|28905|28932|28931|28906|28905|128639
1627067100000|2021-07-23 19:05:00|28907|28906|28902|28901|28909|28908|28892|28890|105680
1627067400000|2021-07-23 19:10:00|28903|28902|28879|28878|28904|28903|28876|28875|108987
1627067700000|2021-07-23 19:15:00|28880|28879|28892|28891|28894|28893|28872|28871|99770
1627068000000|2021-07-23 19:20:00|28893|28892|28875|28874|28893|28893|28866|28865|100031
1627068300000|2021-07-23 19:25:00|28874|28873|28902|28901|28903|28902|28861|28860|101963
1627068600000|2021-07-23 19:30:00|28901|28900|28917|28916|28919|28917|28889|28888|123186
1627068900000|2021-07-23 19:35:00|28916|28915|28947|28946|28950|28949|28913|28912|98021
1627069200000|2021-07-23 19:40:00|28946|28945|28940|28939|28953|28952|28934|28933|121982
1627069500000|2021-07-23 19:45:00|28941|28940|28953|28952|28954|28953|28938|28937|104186
1627069800000|2021-07-23 19:50:00|28954|28953|28996|28993|28999|28997|28941|28939|355019
1627070100000|2021-07-23 19:55:00|28995|28992|28970|28966|28995|28992|28953|28950|660379
1627070400000|2021-07-23 20:00:00|28971|28965|28980|28961|28990|28970|28962|28936|2219481
1627070700000|2021-07-23 20:05:00|28970|28953|28950|28930|28980|28960|28950|28930|3412
1627071000000|2021-07-23 20:10:00|28960|28940|28950|28931|28960|28950|28940|28930|5053
1627071300000|2021-07-23 20:15:00|28970|28945|28965|28952|28975|28967|28965|28944|3205
1627071600000|2021-07-23 20:20:00|28964|28944|28964|28950|28964|28950|28964|28944|375
1627071900000|2021-07-23 20:25:00|28962|28962|28961|28944|28962|28962|28961|28944|1337
1627072200000|2021-07-23 20:30:00||28948||28944||28954||28944|682
1627072500000|2021-07-23 20:35:00|28962|28946|28962|28950|28962|28951|28962|28946|1831
1627072800000|2021-07-23 20:40:00|||||||||98
1627073100000|2021-07-23 20:45:00|28964|28951|28964|28950|28964|28953|28964|28950|788
1627073400000|2021-07-23 20:50:00|28960|28951|28950|28944|28960|28959|28950|28944|2677
1627073700000|2021-07-23 20:55:00|28945|28945|28964|28949|28964|28950|28945|28944|3617
1627286400000|2021-07-26 08:00:00|29074|29000|28949|28902|29074|29000|28949|28870|875
1627286700000|2021-07-26 08:05:00|28940|28870|28930|28850|28960|28903|28900|28850|1600
1627287000000|2021-07-26 08:10:00|28900|28851|28942|28935|28958|28935|28900|28850|1886
1627287300000|2021-07-26 08:15:00|28940|28930|28958|28900|28958|28940|28918|28900|7529
1627287600000|2021-07-26 08:20:00|28957|28924|28958|28924|28958|28925|28929|28924|1131
1627287900000|2021-07-26 08:25:00|28950|28900|28950|28940|28950|28940|28940|28900|607
1627288200000|2021-07-26 08:30:00|28944|28900|28985|28958|29049|28959|28940|28900|2134
1627288500000|2021-07-26 08:35:00|29000|28963|28980|28958|29000|28981|28980|28958|853
1627288800000|2021-07-26 08:40:00|28986|28959|28990|28965|28990|28970|28970|28958|541
1627289100000|2021-07-26 08:45:00||28958||28981||28981||28958|123
1627289400000|2021-07-26 08:50:00|28989|28980|28990|28985|28990|28986|28989|28980|316
1627289700000|2021-07-26 08:55:00|28989|28981|28990|28978|28990|28981|28983|28958|2006
1627290000000|2021-07-26 09:00:00|28989|28979|28989|28965|28990|28984|28989|28965|1192
1627290300000|2021-07-26 09:05:00|28990|28966|28980|28970|28990|28977|28980|28965|314
1627290600000|2021-07-26 09:10:00|28990|28971|28990|28971|28990|28971|28990|28971|352
1627290900000|2021-07-26 09:15:00|28988|28972|28990|28972|28990|28980|28988|28972|234
1627291200000|2021-07-26 09:20:00|28989|28973|28990|28971|28990|28985|28989|28971|319
1627291500000|2021-07-26 09:25:00|29000|28986|29020|28981|29058|29012|29000|28971|1477
1627291800000|2021-07-26 09:30:00|29058|28982|29040|29002|29058|29002|29020|28981|618
1627292100000|2021-07-26 09:35:00|29058||29058||29058||29058||178
1627292400000|2021-07-26 09:40:00|29057|29003|29040|29005|29058|29005|29040|29002|100
1627292700000|2021-07-26 09:45:00|29058|29009|29058|29016|29058|29044|29048|29005|1107
1627293000000|2021-07-26 09:50:00|29043|29005|29058|29031|29058|29044|29043|29005|102
1627293300000|2021-07-26 09:55:00|29044|29005|29058|29011|29058|29038|29035|29005|344
1627293600000|2021-07-26 10:00:00|29028|29005|29040|29005|29040|29007|29010|29005|644
1627293900000|2021-07-26 10:05:00|29029|29010|29040|29015|29040|29015|29029|29010|41
1627294200000|2021-07-26 10:10:00|29021|29022|29040|29015|29040|29022|29021|29015|241
1627294500000|2021-07-26 10:15:00|29038|29020|29028|29005|29040|29030|29023|29005|299
1627294800000|2021-07-26 10:20:00|29034||29034||29034||29034||93
1627295100000|2021-07-26 10:25:00|29033||29034||29034||29033||87
1627295400000|2021-07-26 10:30:00|29040||29040||29040||29027||564
1627295700000|2021-07-26 10:35:00|29033||29025||29033||29012||201
1627296000000|2021-07-26 10:40:00|29018||29025||29025||29018||276
1627296300000|2021-07-26 10:45:00|29033|29000|29030|29000|29033|29000|29005|29000|342
1627296600000|2021-07-26 10:50:00|29033|29002|29000|28981|29033|29002|28997|28981|1321
1627296900000|2021-07-26 10:55:00|28995|28972|28970|28950|29000|28972|28960|28950|4337
1627297200000|2021-07-26 11:00:00|28994|28954|28997|28964|29000|28972|28965|28950|5371
1627297500000|2021-07-26 11:05:00|28996|28985|28988|28967|28996|28985|28965|28964|1841
1627297800000|2021-07-26 11:10:00|28980|28965|28972|28961|28988|28972|28964|28960|2071
1627298100000|2021-07-26 11:15:00|28985|28964|28980|28968|28988|28972|28970|28961|3329
1627298400000|2021-07-26 11:20:00|28977|28970|28988|28972|28988|28972|28968|28964|1907
1627298700000|2021-07-26 11:25:00|28986|28974|28975|28964|28997|28976|28972|28964|1720
1627299000000|2021-07-26 11:30:00|28988|28960|28997|28975|28997|28975|28968|28960|1770
1627299300000|2021-07-26 11:35:00|28996|28984|29039|29030|29040|29030|28996|28975|12624
1627299600000|2021-07-26 11:40:00|29040|29015|29030|29001|29040|29030|29021|29001|2119
1627299900000|2021-07-26 11:45:00|29021|29015|29026|29015|29032|29023|29019|29015|4420
1627300200000|2021-07-26 11:50:00|29023|29001|28990|28975|29023|29018|28990|28975|3955
1627300500000|2021-07-26 11:55:00|28989|28976|28999|28980|28999|28980|28989|28976|637
1627300800000|2021-07-26 12:00:00|28988|28977|28990|28977|28999|28981|28982|28975|2931
1627301100000|2021-07-26 12:05:00|28985|28978|28976|28965|28990|28978|28976|28965|12688
1627301400000|2021-07-26 12:10:00|28977|28966|28945|28920|28977|28966|28945|28920|7323
1627301700000|2021-07-26 12:15:00|28944|28923|28932|28920|28944|28924|28931|28920|2930
1627302000000|2021-07-26 12:20:00|28935|28922|28949|28925|28950|28931|28928|28917|4358
1627302300000|2021-07-26 12:25:00|28939|28917|28920|28912|28939|28917|28918|28912|2382
1627302600000|2021-07-26 12:30:00|28918|28903|28919|28903|28920|28907|28911|28903|1727
1627302900000|2021-07-26 12:35:00|28918|28912|28875|28871|28920|28912|28875|28871|8898
1627303200000|2021-07-26 12:40:00|28871|28870|28875|28870|28875|28873|28871|28850|12545
1627303500000|2021-07-26 12:45:00|28870|28865|28888|28880|28909|28880|28870|28865|2400
1627303800000|2021-07-26 12:50:00|28900|28886|28900|28888|28900|28897|28899|28880|8441
1627304100000|2021-07-26 12:55:00|28893|28887|28900|28894|28900|28900|28892|28881|4810
1627304400000|2021-07-26 13:00:00|28899|28889|28894|28885|28900|28897|28894|28885|1478
1627304700000|2021-07-26 13:05:00|28893|28889|28900|28893|28900|28900|28889|28889|4063
1627305000000|2021-07-26 13:10:00|28899|28890|28925|28905|28925|28905|28895|28890|4235
1627305300000|2021-07-26 13:15:00|28915|28900|28910|28900|28915|28909|28909|28900|1429
1627305600000|2021-07-26 13:20:00|28920|28904|28917|28909|28925|28910|28914|28904|1930
1627305900000|2021-07-26 13:25:00|28919|28911|28900|28879|28960|28925|28887|28875|7547
1627306200000|2021-07-26 13:30:00|28886|28885|28686|28683|28920|28894|28667|28663|424944
1627306500000|2021-07-26 13:35:00|28689|28680|28758|28753|28847|28838|28671|28668|296661
1627306800000|2021-07-26 13:40:00|28757|28751|28817|28813|28818|28814|28745|28744|159730
1627307100000|2021-07-26 13:45:00|28816|28814|28801|28799|28825|28823|28779|28777|135608
1627307400000|2021-07-26 13:50:00|28802|28800|28777|28775|28806|28804|28762|28760|99652
1627307700000|2021-07-26 13:55:00|28776|28773|28805|28803|28808|28805|28766|28765|102348
1627308000000|2021-07-26 14:00:00|28806|28802|28799|28797|28820|28818|28778|28777|121752
1627308300000|2021-07-26 14:05:00|28798|28798|28796|28795|28807|28804|28775|28772|108859
1627308600000|2021-07-26 14:10:00|28797|28796|28736|28734|28799|28798|28730|28729|177377
1627308900000|2021-07-26 14:15:00|28735|28732|28725|28723|28752|28750|28717|28716|99998
1627309200000|2021-07-26 14:20:00|28724|28722|28704|28701|28724|28722|28692|28690|165092
1627309500000|2021-07-26 14:25:00|28706|28702|28674|28672|28726|28724|28667|28666|134318
1627309800000|2021-07-26 14:30:00|28675|28673|28741|28739|28756|28754|28666|28665|168689
1627310100000|2021-07-26 14:35:00|28742|28740|28788|28785|28788|28786|28738|28737|117057
1627310400000|2021-07-26 14:40:00|28789|28786|28734|28732|28790|28789|28722|28720|84056
1627310700000|2021-07-26 14:45:00|28733|28731|28702|28700|28734|28731|28694|28692|94091
1627311000000|2021-07-26 14:50:00|28701|28698|28715|28713|28743|28741|28696|28694|84057
1627311300000|2021-07-26 14:55:00|28714|28711|28697|28694|28733|28731|28688|28686|127568
1627311600000|2021-07-26 15:00:00|28696|28692|28704|28702|28715|28712|28682|28681|98282
1627311900000|2021-07-26 15:05:00|28703|28701|28709|28707|28728|28727|28683|28682|94748
1627312200000|2021-07-26 15:10:00|28710|28709|28719|28716|28722|28721|28693|28692|76748
1627312500000|2021-07-26 15:15:00|28720|28718|28712|28711|28728|28726|28709|28707|58597
1627312800000|2021-07-26 15:20:00|28713|28710|28748|28746|28755|28754|28707|28705|97263
1627313100000|2021-07-26 15:25:00|28749|28747|28768|28766|28775|28773|28743|28741|78994
1627313400000|2021-07-26 15:30:00|28767|28764|28799|28798|28804|28803|28758|28756|80776
1627313700000|2021-07-26 15:35:00|28801|28800|28803|28802|28819|28818|28792|28790|73614
1627314000000|2021-07-26 15:40:00|28805|28803|28805|28804|28810|28809|28789|28786|46579
1627314300000|2021-07-26 15:45:00|28806|28802|28792|28790|28806|28804|28785|28784|44764
1627314600000|2021-07-26 15:50:00|28791|28789|28818|28817|28827|28825|28781|28780|83971
1627314900000|2021-07-26 15:55:00|28819|28818|28852|28851|28855|28854|28819|28818|80883
1627315200000|2021-07-26 16:00:00|28853|28852|28876|28875|28876|28875|28852|28851|92041
1627315500000|2021-07-26 16:05:00|28875|28874|28921|28919|28925|28923|28875|28874|190784
1627315800000|2021-07-26 16:10:00|28920|28920|28923|28920|28925|28923|28893|28891|99654
1627316100000|2021-07-26 16:15:00|28922|28922|28925|28923|28936|28935|28908|28906|84211
1627316400000|2021-07-26 16:20:00|28924|28922|28888|28886|28932|28930|28885|28883|112172
1627316700000|2021-07-26 16:25:00|28889|28887|28878|28877|28896|28895|28877|28875|64841
1627317000000|2021-07-26 16:30:00|28877|28876|28856|28853|28881|28879|28851|28850|81748
1627317300000|2021-07-26 16:35:00|28857|28854|28827|28826|28864|28862|28821|28820|104382
1627317600000|2021-07-26 16:40:00|28829|28825|28820|28818|28832|28831|28813|28810|40073
1627317900000|2021-07-26 16:45:00|28822|28819|28826|28824|28846|28844|28816|28814|65596
1627318200000|2021-07-26 16:50:00|28827|28825|28849|28847|28849|28847|28825|28824|42151
1627318500000|2021-07-26 16:55:00|28848|28846|28843|28841|28849|28847|28833|28832|35812
1627318800000|2021-07-26 17:00:00|28842|28842|28850|28849|28850|28849|28842|28842|44361
1627319100000|2021-07-26 17:05:00|28851|28850|28868|28867|28869|28868|28847|28845|44662
1627319400000|2021-07-26 17:10:00|28869|28868|28886|28884|28889|28888|28862|28860|43993
1627319700000|2021-07-26 17:15:00|28885|28883|28896|28895|28899|28898|28874|28873|47333
1627320000000|2021-07-26 17:20:00|28897|28894|28883|28882|28909|28908|28881|28880|63975
1627320300000|2021-07-26 17:25:00|28881|28880|28883|28882|28897|28896|28881|28880|60177
1627320600000|2021-07-26 17:30:00|28884|28881|28868|28867|28888|28886|28864|28863|104314
1627320900000|2021-07-26 17:35:00|28869|28868|28872|28871|28875|28874|28862|28861|48556
1627321200000|2021-07-26 17:40:00|28871|28869|28877|28875|28879|28878|28867|28865|41530
1627321500000|2021-07-26 17:45:00|28876|28876|28873|28871|28883|28882|28861|28860|57374
1627321800000|2021-07-26 17:50:00|28872|28872|28872|28869|28875|28874|28861|28860|42015
1627322100000|2021-07-26 17:55:00|28873|28870|28885|28883|28886|28885|28871|28870|37806
1627322400000|2021-07-26 18:00:00|28883|28882|28900|28898|28912|28910|28880|28879|124138
1627322700000|2021-07-26 18:05:00|28898|28899|28893|28892|28902|28901|28889|28888|80628
1627323000000|2021-07-26 18:10:00|28894|28893|28878|28876|28895|28894|28877|28875|66080
1627323300000|2021-07-26 18:15:00|28876|28875|28897|28895|28900|28899|28863|28861|99647
1627323600000|2021-07-26 18:20:00|28898|28896|28890|28889|28900|28899|28882|28881|65952
1627323900000|2021-07-26 18:25:00|28892|28888|28914|28913|28917|28916|28889|28887|123462
1627324200000|2021-07-26 18:30:00|28913|28912|28911|28910|28916|28915|28901|28900|87524
1627324500000|2021-07-26 18:35:00|28910|28909|28926|28925|28930|28929|28910|28908|91325
1627324800000|2021-07-26 18:40:00|28925|28924|28936|28935|28940|28939|28923|28922|73063
1627325100000|2021-07-26 18:45:00|28937|28936|28952|28951|28958|28957|28936|28935|89638
1627325400000|2021-07-26 18:50:00|28953|28952|28956|28955|28963|28962|28945|28944|124964
1627325700000|2021-07-26 18:55:00|28957|28956|28951|28950|28959|28958|28940|28938|105940
1627326000000|2021-07-26 19:00:00|28950|28949|28944|28943|28957|28956|28936|28935|105647
1627326300000|2021-07-26 19:05:00|28945|28944|28925|28924|28947|28946|28924|28923|98102
1627326600000|2021-07-26 19:10:00|28924|28923|28923|28922|28934|28933|28907|28905|128311
1627326900000|2021-07-26 19:15:00|28922|28921|28918|28917|28926|28925|28905|28904|124823
1627327200000|2021-07-26 19:20:00|28917|28916|28934|28933|28934|28933|28916|28915|89683
1627327500000|2021-07-26 19:25:00|28935|28934|28961|28960|28963|28962|28935|28934|138757
1627327800000|2021-07-26 19:30:00|28960|28959|28948|28947|28969|28968|28944|28943|171849
1627328100000|2021-07-26 19:35:00|28947|28946|28916|28915|28950|28949|28913|28911|82506
1627328400000|2021-07-26 19:40:00|28914|28913|28868|28867|28921|28920|28861|28860|191335
1627328700000|2021-07-26 19:45:00|28869|28868|28869|28867|28889|28887|28860|28858|162015
1627329000000|2021-07-26 19:50:00|28870|28868|28883|28882|28893|28891|28859|28858|295237
1627329300000|2021-07-26 19:55:00|28882|28881|28910|28904|28920|28919|28880|28879|422746
1627329600000|2021-07-26 20:00:00|28909|28905|28917|28913|28920|28913|28909|28905|2717254
1627329900000|2021-07-26 20:05:00|28915|28906|28925|28906|28925|28914|28906|28905|4245
1627330200000|2021-07-26 20:10:00|28920|28909|28919|28905|28925|28920|28919|28905|4104
1627330500000|2021-07-26 20:15:00|28918|28906|28922|28910|28925|28910|28918|28906|2497
1627330800000|2021-07-26 20:20:00|28916|28907|28912|28905|28920|28907|28905|28900|1797
1627331100000|2021-07-26 20:25:00|28913|28906|28922|28905|28922|28912|28906|28905|2267
1627331400000|2021-07-26 20:30:00|28917|28906|28910|28906|28917|28906|28910|28906|313
1627331700000|2021-07-26 20:35:00|28915|28905|28906|28890|28917|28906|28904|28890|2286
1627332000000|2021-07-26 20:40:00||28900||28900||28900||28900|1562
1627332300000|2021-07-26 20:45:00|28920|28910|28923|28910|28924|28910|28920|28910|3808
1627332600000|2021-07-26 20:50:00|28920|28919|28922|28910|28924|28919|28920|28910|1198
1627332900000|2021-07-26 20:55:00|28915|28905|28924|28920|28924|28920|28915|28905|2693
1627333200000|2021-07-26 21:00:00|28925|28905|28930|28910|28930|28924|28925|28905|3015
1627333500000|2021-07-26 21:05:00|28935|28915|28930|28920|28935|28930|28930|28915|821
1627333800000|2021-07-26 21:10:00|28927|28926|28927|28926|28927|28926|28927|28926|542
1627334100000|2021-07-26 21:15:00|28930|28920|28939|28935|28939|28935|28925|28920|1672
1627334400000|2021-07-26 21:20:00|28940|28920|28940|28930|28940|28930|28940|28920|1699
1627334700000|2021-07-26 21:25:00|28937|28935|28949|28937|28949|28937|28937|28935|2054
1627335000000|2021-07-26 21:30:00|28945|28940|28948|28930|28949|28940|28945|28930|257
1627335300000|2021-07-26 21:35:00|28949|28940|28948|28930|28949|28940|28940|28930|823
1627335600000|2021-07-26 21:40:00|28940|28932|28949|28930|28949|28932|28940|28930|495
1627335900000|2021-07-26 21:45:00||28935||28945||28945||28935|939
1627336200000|2021-07-26 21:50:00|28950|28935|28963|28938|28965|28955|28950|28935|924
1627336500000|2021-07-26 21:55:00|28960|28950|28960|28950|28960|28950|28960|28950|755
1627336800000|2021-07-26 22:00:00|28959|28959|28960|28940|28960|28959|28950|28940|2314
1627337100000|2021-07-26 22:05:00|||||||||227
1627337400000|2021-07-26 22:10:00|28950||28959||28959||28950||1233
1627337700000|2021-07-26 22:15:00|28945|28955|28958|28940|28959|28955|28945|28940|1548
1627338000000|2021-07-26 22:20:00|28959|28945|28959|28941|28959|28945|28959|28941|187
1627338300000|2021-07-26 22:25:00||28949||28949||28949||28949|220
1627338600000|2021-07-26 22:30:00|||||||||1075
1627338900000|2021-07-26 22:35:00|28958|28940|28949|28947|28958|28947|28949|28940|843
1627339200000|2021-07-26 22:40:00||28948||28940||28948||28940|765
1627339500000|2021-07-26 22:45:00|28958|28944|28958|28949|28958|28949|28958|28944|515
1627339800000|2021-07-26 22:50:00|||||||||68
1627340100000|2021-07-26 22:55:00||28951||28940||28951||28940|866
1627340400000|2021-07-26 23:00:00|28950||28958||28958||28950||215
1627340700000|2021-07-26 23:05:00|||||||||61
1627341000000|2021-07-26 23:10:00||28950||28940||28955||28940|905
1627341300000|2021-07-26 23:15:00|28950|28941|28959|28941|28959|28941|28950|28941|918
1627341600000|2021-07-26 23:20:00|28957||28957||28957||28957||359
1627341900000|2021-07-26 23:25:00||28949||28949||28949||28949|335
1627342200000|2021-07-26 23:30:00|28955|28941|28958|28951|28959|28951|28955|28941|392
1627342500000|2021-07-26 23:35:00|28959|28950|28951|28950|28959|28955|28951|28950|1468
1627342800000|2021-07-26 23:40:00|28950|28940|28950|28942|28950|28945|28950|28940|722
1627343100000|2021-07-26 23:45:00|28959|28950|28960|28950|28960|28950|28959|28950|700
1627343400000|2021-07-26 23:50:00|28959|28955|28962|28955|28963|28955|28959|28955|1126
1627343700000|2021-07-26 23:55:00|28959|28962|28989|28963|28989|28975|28959|28962|1910
1627372800000|2021-07-27 08:00:00|28930|28905|28899|28850|28930|28905|28870|28813|2226
1627373100000|2021-07-27 08:05:00|28900|28852|28900|28850|28900|28875|28900|28850|609
1627373400000|2021-07-27 08:10:00|28914|28884|28948|28870|28958|28891|28914|28850|1555
1627373700000|2021-07-27 08:15:00|28947|28871|28933|28870|28948|28900|28907|28870|436
1627374000000|2021-07-27 08:20:00|28932|28850|28875|28850|28933|28873|28875|28850|332
1627374300000|2021-07-27 08:25:00|28898|28840|28870|28840|28904|28840|28868|28840|179
1627374600000|2021-07-27 08:30:00|28880|28843|28880|28840|28880|28844|28852|28840|398
1627374900000|2021-07-27 08:35:00|28878|28842|28880|28847|28880|28870|28878|28840|872
1627375200000|2021-07-27 08:40:00|28898|28848|28899|28852|28899|28854|28870|28848|383
1627375500000|2021-07-27 08:45:00|28870|28860|28933|28869|28933|28871|28870|28850|465
1627375800000|2021-07-27 08:50:00||28850||28859||28879||28850|164
1627376100000|2021-07-27 08:55:00|28879|28850|28876|28852|28933|28859|28876|28850|50
1627376400000|2021-07-27 09:00:00|28933|28850|28933|28852|28933|28876|28933|28850|182
1627376700000|2021-07-27 09:05:00|28888|28851|28888|28874|28888|28874|28888|28850|63
1627377000000|2021-07-27 09:10:00|28884|28880|28888|28851|28888|28880|28878|28850|253
1627377300000|2021-07-27 09:15:00|28867|28850|28888|28851|28888|28853|28867|28850|1178
1627377600000|2021-07-27 09:20:00|28933|28850|28933|28850|28933|28870|28899|28850|502
1627377900000|2021-07-27 09:25:00|28910|28854|28910|28854|28910|28854|28850|28854|1211
1627378200000|2021-07-27 09:30:00|28888|28853|28870|28850|28910|28884|28870|28850|1992
1627378500000|2021-07-27 09:35:00|28910|28854|28910|28873|28910|28877|28910|28854|522
1627378800000|2021-07-27 09:40:00|28909|28872|28910|28850|28910|28875|28870|28850|2530
1627379100000|2021-07-27 09:45:00|28850|28840|28875|28847|28910|28862|28850|28840|1020
1627379400000|2021-07-27 09:50:00||28852||28852||28864||28852|203
1627379700000|2021-07-27 09:55:00|28900||28899||28900||28899||1038
1627380000000|2021-07-27 10:00:00|28898|28872|28900|28875|28910|28875|28898|28852|167
1627380300000|2021-07-27 10:05:00|28899|28852|28900|28866|28900|28866|28899|28852|266
1627380600000|2021-07-27 10:10:00|28910|28865|28910|28865|28910|28885|28910|28865|357
1627380900000|2021-07-27 10:15:00||28875||28875||28875||28870|47
1627381200000|2021-07-27 10:20:00|28933|28876|28933|28876|28933|28876|28933|28876|115
1627381500000|2021-07-27 10:25:00|28909|28885|28925|28877|28933|28885|28908|28875|276
1627381800000|2021-07-27 10:30:00|28908|28871|28933|28900|28933|28907|28908|28870|816
1627382100000|2021-07-27 10:35:00|28919|28910|28919|28910|28919|28910|28919|28910|83
1627382400000|2021-07-27 10:40:00||28915||28915||28915||28915|1134
1627382700000|2021-07-27 10:45:00|28918|28910|28919|28915|28919|28915|28918|28910|1005
1627383000000|2021-07-27 10:50:00|28920|28910|28920|28910|28920|28915|28915|28910|798
1627383300000|2021-07-27 10:55:00||28911||28911||28911||28911|46
1627383600000|2021-07-27 11:00:00|28923|28915|28990|28940|29000|28979|28923|28911|8648
1627383900000|2021-07-27 11:05:00|28974|28974|28968|28955|28974|28974|28960|28940|1688
1627384200000|2021-07-27 11:10:00|28974|28960|28989|28977|28990|28985|28973|28960|3526
1627384500000|2021-07-27 11:15:00|28988|28980|28980|28970|28989|28980|28976|28963|1162
1627384800000|2021-07-27 11:20:00|28979|28975|28980|28966|28983|28975|28977|28965|2097
1627385100000|2021-07-27 11:25:00|28979|28967|28979|28963|28979|28973|28970|28963|2055
1627385400000|2021-07-27 11:30:00|28977|28966|28975|28970|28979|28970|28968|28956|2121
1627385700000|2021-07-27 11:35:00|28979|28979|28977|28968|28980|28979|28967|28962|10049
1627386000000|2021-07-27 11:40:00|28976|28969|28973|28961|28977|28969|28960|28956|2525
1627386300000|2021-07-27 11:45:00|28977|28958|28960|28956|28977|28965|28960|28956|1091
1627386600000|2021-07-27 11:50:00|28956|28950|28948|28935|28960|28950|28940|28925|5875
1627386900000|2021-07-27 11:55:00|28950|28944|28970|28950|28970|28965|28950|28935|4589
1627387200000|2021-07-27 12:00:00|28978|28968|28979|28970|28979|28970|28976|28968|671
1627387500000|2021-07-27 12:05:00|28980|28968|28967|28952|28983|28979|28964|28952|3429
1627387800000|2021-07-27 12:10:00|28965|28953|28949|28940|28965|28955|28949|28940|2619
1627388100000|2021-07-27 12:15:00|28946|28937|28948|28925|28949|28937|28932|28925|4842
1627388400000|2021-07-27 12:20:00|28942|28933|28954|28950|28965|28950|28939|28933|1153
1627388700000|2021-07-27 12:25:00|28965|28955|28965|28930|28965|28960|28953|28930|3950
1627389000000|2021-07-27 12:30:00|28963|28950|28954|28940|28965|28956|28944|28930|3184
1627389300000|2021-07-27 12:35:00|28955|28944|28960|28951|28965|28959|28955|28944|6464
1627389600000|2021-07-27 12:40:00|28959|28950|28960|28959|28960|28959|28959|28950|4036
1627389900000|2021-07-27 12:45:00|||||||||2415
1627390200000|2021-07-27 12:50:00|28961|28950|28966|28960|28966|28964|28961|28950|5730
1627390500000|2021-07-27 12:55:00|28967|28964|28967|28960|28967|28966|28966|28960|996
1627390800000|2021-07-27 13:00:00|28968|28962|28961|28955|28968|28962|28956|28950|4662
1627391100000|2021-07-27 13:05:00|28959|28950|28965|28955|28968|28960|28953|28950|3098
1627391400000|2021-07-27 13:10:00|28968|28957|28950|28940|28979|28967|28944|28940|3174
1627391700000|2021-07-27 13:15:00|28940|28941|28950|28943|28970|28969|28940|28929|5662
1627392000000|2021-07-27 13:20:00|28955|28944|28940|28929|28961|28951|28929|28925|2206
1627392300000|2021-07-27 13:25:00|28946|28930|28932|28926|28961|28936|28898|28880|19320
1627392600000|2021-07-27 13:30:00|28949|28927|28783|28778|28967|28955|28780|28775|641834
1627392900000|2021-07-27 13:35:00|28784|28781|28877|28874|28893|28888|28772|28768|227018
1627393200000|2021-07-27 13:40:00|28876|28872|28850|28847|28881|28878|28827|28825|180649
1627393500000|2021-07-27 13:45:00|28849|28846|28828|28826|28884|28881|28811|28808|199697
1627393800000|2021-07-27 13:50:00|28827|28825|28873|28871|28888|28885|28826|28823|146831
1627394100000|2021-07-27 13:55:00|28872|28870|28867|28864|28890|28889|28863|28861|120935
1627394400000|2021-07-27 14:00:00|28865|28865|28842|28839|28877|28875|28829|28826|125055
1627394700000|2021-07-27 14:05:00|28840|28837|28799|28795|28853|28850|28788|28787|130177
1627395000000|2021-07-27 14:10:00|28797|28793|28688|28685|28806|28804|28682|28680|250214
1627395300000|2021-07-27 14:15:00|28686|28682|28676|28673|28686|28682|28638|28635|209965
1627395600000|2021-07-27 14:20:00|28675|28671|28675|28673|28705|28702|28644|28641|127350
1627395900000|2021-07-27 14:25:00|28676|28674|28698|28696|28704|28701|28676|28674|87159
1627396200000|2021-07-27 14:30:00|28697|28695|28591|28587|28698|28695|28568|28565|173798
1627396500000|2021-07-27 14:35:00|28589|28586|28504|28502|28608|28605|28503|28502|188606
1627396800000|2021-07-27 14:40:00|28503|28501|28518|28515|28528|28525|28486|28482|219468
1627397100000|2021-07-27 14:45:00|28516|28514|28504|28502|28538|28536|28489|28487|165033
1627397400000|2021-07-27 14:50:00|28503|28501|28493|28490|28528|28526|28473|28470|202522
1627397700000|2021-07-27 14:55:00|28494|28491|28546|28544|28562|28559|28474|28473|175885
1627398000000|2021-07-27 15:00:00|28545|28543|28549|28546|28589|28587|28525|28522|177880
1627398300000|2021-07-27 15:05:00|28551|28547|28531|28529|28573|28571|28528|28526|99536
1627398600000|2021-07-27 15:10:00|28530|28528|28517|28515|28573|28572|28509|28507|153813
1627398900000|2021-07-27 15:15:00|28516|28514|28475|28474|28524|28522|28475|28473|141456
1627399200000|2021-07-27 15:20:00|28476|28473|28486|28483|28502|28500|28456|28455|157819
1627399500000|2021-07-27 15:25:00|28485|28482|28490|28488|28490|28488|28464|28462|158678
1627399800000|2021-07-27 15:30:00|28489|28487|28466|28463|28496|28493|28443|28441|145194
1627400100000|2021-07-27 15:35:00|28465|28462|28399|28396|28470|28469|28398|28396|298493
1627400400000|2021-07-27 15:40:00|28400|28397|28416|28415|28455|28453|28381|28380|220969
1627400700000|2021-07-27 15:45:00|28415|28414|28433|28431|28460|28458|28412|28410|131150
1627401000000|2021-07-27 15:50:00|28432|28430|28492|28490|28494|28493|28430|28429|102653
1627401300000|2021-07-27 15:55:00|28491|28489|28509|28506|28533|28531|28488|28486|190267
1627401600000|2021-07-27 16:00:00|28508|28507|28468|28465|28515|28512|28443|28441|156364
1627401900000|2021-07-27 16:05:00|28467|28464|28440|28439|28467|28464|28415|28411|132900
1627402200000|2021-07-27 16:10:00|28443|28441|28441|28439|28474|28471|28438|28437|164564
1627402500000|2021-07-27 16:15:00|28442|28440|28474|28473|28481|28480|28441|28439|91306
1627402800000|2021-07-27 16:20:00|28475|28474|28509|28507|28525|28524|28467|28464|65970
1627403100000|2021-07-27 16:25:00|28508|28506|28530|28528|28535|28534|28494|28491|65159
1627403400000|2021-07-27 16:30:00|28531|28526|28485|28484|28543|28540|28485|28484|106534
1627403700000|2021-07-27 16:35:00|28486|28485|28509|28507|28513|28511|28486|28485|58433
1627404000000|2021-07-27 16:40:00|28510|28508|28500|28499|28519|28517|28493|28491|125710
1627404300000|2021-07-27 16:45:00|28499|28497|28480|28477|28514|28513|28479|28477|100457
1627404600000|2021-07-27 16:50:00|28478|28476|28457|28455|28495|28493|28455|28454|56712
1627404900000|2021-07-27 16:55:00|28458|28457|28433|28431|28462|28461|28432|28430|77121
1627405200000|2021-07-27 17:00:00|28434|28432|28436|28434|28457|28455|28425|28423|44110
1627405500000|2021-07-27 17:05:00|28437|28435|28469|28467|28477|28474|28422|28420|83976
1627405800000|2021-07-27 17:10:00|28464|28462|28401|28400|28479|28478|28400|28398|136775
1627406100000|2021-07-27 17:15:00|28402|28401|28356|28354|28426|28425|28355|28352|170568
1627406400000|2021-07-27 17:20:00|28357|28356|28311|28308|28359|28357|28298|28296|270306
1627406700000|2021-07-27 17:25:00|28312|28311|28348|28346|28348|28347|28296|28294|138173
1627407000000|2021-07-27 17:30:00|28342|28340|28348|28346|28355|28354|28329|28326|91151
1627407300000|2021-07-27 17:35:00|28346|28344|28372|28370|28375|28373|28342|28340|125367
1627407600000|2021-07-27 17:40:00|28371|28368|28352|28350|28372|28371|28347|28345|70677
1627407900000|2021-07-27 17:45:00|28353|28349|28371|28370|28379|28378|28343|28341|65115
1627408200000|2021-07-27 17:50:00|28370|28369|28373|28371|28394|28392|28345|28344|77647
1627408500000|2021-07-27 17:55:00|28375|28373|28363|28362|28382|28381|28350|28348|81164
1627408800000|2021-07-27 18:00:00|28362|28361|28397|28396|28400|28399|28350|28348|96197
1627409100000|2021-07-27 18:05:00|28398|28397|28440|28438|28440|28439|28389|28388|91740
1627409400000|2021-07-27 18:10:00|28441|28439|28469|28467|28471|28470|28434|28433|71518
1627409700000|2021-07-27 18:15:00|28470|28468|28500|28498|28511|28509|28470|28468|106179
1627410000000|2021-07-27 18:20:00|28501|28499|28522|28520|28529|28527|28501|28499|122773
1627410300000|2021-07-27 18:25:00|28521|28519|28484|28482|28522|28520|28476|28475|112777
1627410600000|2021-07-27 18:30:00|28483|28483|28513|28510|28517|28516|28479|28477|95520
1627410900000|2021-07-27 18:35:00|28512|28511|28537|28534|28542|28540|28509|28507|87028
1627411200000|2021-07-27 18:40:00|28536|28535|28539|28538|28559|28556|28536|28535|116509
1627411500000|2021-07-27 18:45:00|28538|28536|28567|28564|28568|28566|28538|28536|92570
1627411800000|2021-07-27 18:50:00|28566|28566|28585|28584|28589|28588|28555|28554|140702
1627412100000|2021-07-27 18:55:00|28586|28585|28627|28624|28628|28626|28585|28583|106374
1627412400000|2021-07-27 19:00:00|28628|28625|28621|28620|28660|28658|28621|28619|183667
1627412700000|2021-07-27 19:05:00|28622|28619|28609|28607|28634|28632|28585|28583|182085
1627413000000|2021-07-27 19:10:00|28608|28606|28565|28564|28608|28606|28553|28551|131285
1627413300000|2021-07-27 19:15:00|28566|28565|28571|28569|28580|28579|28551|28550|105587
1627413600000|2021-07-27 19:20:00|28572|28570|28610|28609|28618|28617|28569|28567|89604
1627413900000|2021-07-27 19:25:00|28611|28611|28593|28591|28627|28626|28592|28591|111242
1627414200000|2021-07-27 19:30:00|28592|28590|28592|28591|28612|28611|28581|28580|111142
1627414500000|2021-07-27 19:35:00|28593|28592|28598|28597|28610|28609|28584|28583|85586
1627414800000|2021-07-27 19:40:00|28599|28596|28625|28624|28629|28628|28583|28582|143459
1627415100000|2021-07-27 19:45:00|28626|28623|28625|28623|28648|28646|28615|28614|201464
1627415400000|2021-07-27 19:50:00|28626|28624|28594|28591|28648|28646|28574|28569|455685
1627415700000|2021-07-27 19:55:00|28595|28594|28711|28696|28717|28705|28580|28576|511673
1627416000000|2021-07-27 20:00:00|28710|28691|27951|27937|28910|28899|27939|27937|2564039
1627416300000|2021-07-27 20:05:00|27949|27911|27760|27730|28088|28016|27679|27666|521822
1627416600000|2021-07-27 20:10:00|27758|27750|28048|28027|28085|28050|27758|27750|355034
1627416900000|2021-07-27 20:15:00|28040|28017|27990|27951|28129|28120|27915|27911|174534
1627417200000|2021-07-27 20:20:00|27985|27970|27960|27951|28000|28000|27958|27951|106567
1627417500000|2021-07-27 20:25:00|27951|27950|27900|27883|27980|27974|27865|27860|110453
1627417800000|2021-07-27 20:30:00|27903|27895|27850|27830|27925|27921|27850|27830|76187
1627418100000|2021-07-27 20:35:00|27836|27833|27900|27885|27935|27920|27800|27783|106245
1627418400000|2021-07-27 20:40:00|27898|27890|27915|27901|27935|27932|27897|27885|53579
1627418700000|2021-07-27 20:45:00|27920|27902|27936|27930|27950|27936|27907|27900|28260
1627419000000|2021-07-27 20:50:00|27949|27933|27846|27811|27950|27943|27829|27810|43451
1627419300000|2021-07-27 20:55:00|27840|27825|27897|27870|27900|27890|27825|27812|16406
1627419600000|2021-07-27 21:00:00|27880|27885|27851|27835|27900|27897|27840|27830|23000
1627419900000|2021-07-27 21:05:00|27865|27830|27850|27825|27865|27830|27802|27801|38394
1627420200000|2021-07-27 21:10:00|27859|27830|27860|27858|27885|27858|27825|27815|43316
1627420500000|2021-07-27 21:15:00|27885|27860|27920|27890|27942|27917|27880|27860|46763
1627420800000|2021-07-27 21:20:00|27912|27900|27851|27843|27912|27900|27851|27843|19412
1627421100000|2021-07-27 21:25:00|27842|27840|27860|27845|27870|27860|27840|27831|11614
1627421400000|2021-07-27 21:30:00|27850|27850|27889|27872|27889|27875|27850|27845|9856
1627421700000|2021-07-27 21:35:00|27893|27871|27892|27884|27900|27893|27886|27870|10928
1627422000000|2021-07-27 21:40:00|27885|27880|27942|27915|27942|27940|27885|27875|9686
1627422300000|2021-07-27 21:45:00|27936|27925|27948|27913|27949|27940|27934|27900|9935
1627422600000|2021-07-27 21:50:00|27940|27915|27955|27945|27975|27970|27930|27915|14414
1627422900000|2021-07-27 21:55:00|27949|27937|27949|27944|27970|27950|27940|27937|9621
1627423200000|2021-07-27 22:00:00|27944|27938|27940|27900|27945|27940|27880|27851|27904
1627423500000|2021-07-27 22:05:00|27920|27910|28300|28202|28351|28350|27920|27900|179420
1627423800000|2021-07-27 22:10:00|28288|28230|28900|28860|29128|29103|28277|28230|393745
1627424100000|2021-07-27 22:15:00|28892|28851|28980|28950|29100|29071|28831|28820|149908
1627424400000|2021-07-27 22:20:00|28955|28954|28939|28921|29050|29034|28919|28903|85169
1627424700000|2021-07-27 22:25:00|28940|28907|28955|28950|28955|28950|28809|28804|102293
1627425000000|2021-07-27 22:30:00|28961|28990|29102|29100|29127|29102|28961|28951|143090
1627425300000|2021-07-27 22:35:00|29106|29110|29050|29035|29174|29155|29040|29020|54450
1627425600000|2021-07-27 22:40:00|29040|29031|28990|28979|29052|29031|28975|28960|30038
1627425900000|2021-07-27 22:45:00|28970|28975|28988|28976|29050|29006|28967|28950|19813
1627426200000|2021-07-27 22:50:00|28981|28977|28968|28940|29000|28981|28920|28912|13815
1627426500000|2021-07-27 22:55:00|28962|28965|28888|28879|28962|28965|28850|28821|24893
1627426800000|2021-07-27 23:00:00|28900|28880|28848|28825|28935|28900|28848|28812|16317
1627427100000|2021-07-27 23:05:00|28870|28850|28865|28830|28875|28855|28825|28823|8559
1627427400000|2021-07-27 23:10:00|28875|28831|28875|28850|28896|28879|28850|28830|8958
1627427700000|2021-07-27 23:15:00|28860|28835|28868|28845|28885|28860|28850|28835|5899
1627428000000|2021-07-27 23:20:00|28870|28850|28865|28851|28879|28870|28865|28845|4326
1627428300000|2021-07-27 23:25:00|28860|28860|28884|28870|28895|28887|28860|28851|9947
1627428600000|2021-07-27 23:30:00|28879|28872|28856|28855|28888|28872|28856|28855|7073
1627428900000|2021-07-27 23:35:00|28855|28851|28765|28737|28855|28851|28750|28735|21880
1627429200000|2021-07-27 23:40:00|28750|28750|28797|28769|28800|28775|28735|28710|9718
1627429500000|2021-07-27 23:45:00|28760|28770|28747|28716|28760|28770|28745|28715|6532
1627429800000|2021-07-27 23:50:00|28745|28721|28770|28760|28800|28790|28725|28721|19916
1627430100000|2021-07-27 23:55:00|28794|28761|28708|28705|28794|28776|28708|28705|19366
1627459200000|2021-07-28 08:00:00|29022|28931|28895|28863|29035|28931|28860|28761|4441
1627459500000|2021-07-28 08:05:00|28891|28860|28885|28860|28895|28870|28884|28860|1527
1627459800000|2021-07-28 08:10:00|28894|28865|28890|28860|28894|28887|28887|28860|1036
1627460100000|2021-07-28 08:15:00|28894|28850|28870|28800|28894|28866|28868|28800|597
1627460400000|2021-07-28 08:20:00|28865|28861|28870|28856|28870|28861|28863|28800|1297
1627460700000|2021-07-28 08:25:00|28879|28850|28869|28858|28879|28862|28869|28850|1066
1627461000000|2021-07-28 08:30:00|28879|28850|28880|28864|28890|28885|28876|28800|1903
1627461300000|2021-07-28 08:35:00|28876|28800|28870|28860|28880|28862|28870|28800|744
1627461600000|2021-07-28 08:40:00|28877|28862|28879|28862|28879|28869|28860|28800|1207
1627461900000|2021-07-28 08:45:00|28880|28864|28880|28871|28880|28871|28880|28862|1519
1627462200000|2021-07-28 08:50:00|28885|28876|28885|28800|28890|28878|28857|28800|3664
1627462500000|2021-07-28 08:55:00|28847|28802|28815|28770|28885|28822|28815|28765|1342
1627462800000|2021-07-28 09:00:00|28814|28771|28832|28725|28832|28774|28749|28702|1818
1627463100000|2021-07-28 09:05:00|28769|28753|28832|28750|28848|28756|28769|28725|986
1627463400000|2021-07-28 09:10:00|28848|28732|28804|28732|28848|28793|28800|28732|3103
1627463700000|2021-07-28 09:15:00|28800|28755|28762|28731|28804|28776|28762|28731|2649
1627464000000|2021-07-28 09:20:00|28804|28728|28777|28731|28804|28750|28777|28725|572
1627464300000|2021-07-28 09:25:00|28754|28725|28795|28730|28820|28774|28749|28725|3051
1627464600000|2021-07-28 09:30:00|28777|28732|28769|28731|28777|28732|28769|28730|98
1627464900000|2021-07-28 09:35:00|28777|28740|28783|28750|28783|28756|28755|28740|1509
1627465200000|2021-07-28 09:40:00|28793||28793||28793||28793||453
1627465500000|2021-07-28 09:45:00|28777|28758|28793|28759|28793|28759|28775|28750|990
1627465800000|2021-07-28 09:50:00|28779|28750|28779|28761|28779|28761|28779|28750|327
1627466100000|2021-07-28 09:55:00|28793|28750|28793|28779|28793|28779|28779|28750|1492
1627466400000|2021-07-28 10:00:00|28819|28750|28819|28780|28819|28782|28777|28750|3058
1627466700000|2021-07-28 10:05:00|28818||28819||28819||28797||142
1627467000000|2021-07-28 10:10:00|28820|28784|28832|28734|28848|28825|28797|28734|6837
1627467300000|2021-07-28 10:15:00|28823|28751|28825|28752|28841|28756|28800|28734|163
1627467600000|2021-07-28 10:20:00|28841|28758|28833|28801|28841|28813|28824|28752|473
1627467900000|2021-07-28 10:25:00|28831|28752|28785|28752|28833|28818|28768|28752|1976
1627468200000|2021-07-28 10:30:00|28778|28734|28785|28734|28785|28734|28778|28734|264
1627468500000|2021-07-28 10:35:00|28786|28750|28786|28760|28786|28760|28786|28750|474
1627468800000|2021-07-28 10:40:00|28769|28752|28811|28790|28811|28794|28767|28734|5667
1627469100000|2021-07-28 10:45:00|28785|28780|28813|28780|28827|28800|28785|28780|2493
1627469400000|2021-07-28 10:50:00|28827|28785|28824|28703|28827|28805|28756|28700|3348
1627469700000|2021-07-28 10:55:00|28772|28704|28775|28720|28824|28786|28772|28703|639
1627470000000|2021-07-28 11:00:00|28790|28712|28780|28750|28806|28775|28750|28712|7900
1627470300000|2021-07-28 11:05:00|28800|28756|28862|28833|28864|28855|28770|28750|11729
1627470600000|2021-07-28 11:10:00|28864|28820|29050|29025|29050|29025|28864|28820|40671
1627470900000|2021-07-28 11:15:00|29092|29004|29069|29027|29092|29027|28977|28935|17351
1627471200000|2021-07-28 11:20:00|29060|29028|29040|29024|29075|29051|29019|29000|8795
1627471500000|2021-07-28 11:25:00|29025|29010|29030|29010|29075|29060|29025|29010|28178
1627471800000|2021-07-28 11:30:00|29049|29021|29048|29025|29150|29120|29010|29000|82572
1627472100000|2021-07-28 11:35:00|29049|29030|29040|29037|29050|29042|29025|29000|40808
1627472400000|2021-07-28 11:40:00|29044|29044|28975|28922|29145|29100|28971|28922|86090
1627472700000|2021-07-28 11:45:00|28980|28929|28950|28940|29000|28964|28946|28922|23833
1627473000000|2021-07-28 11:50:00|28992|28945|28968|28940|28992|28957|28945|28923|13191
1627473300000|2021-07-28 11:55:00|28954|28942|29029|29010|29050|29017|28950|28942|18866
1627473600000|2021-07-28 12:00:00|29022|29002|29024|29000|29029|29020|28993|28980|15202
1627473900000|2021-07-28 12:05:00|29050|29012|28997|28985|29050|29036|28994|28980|26211
1627474200000|2021-07-28 12:10:00|28985|28980|28974|28950|28985|28980|28936|28923|17127
1627474500000|2021-07-28 12:15:00|28968|28953|28990|28978|28990|28978|28966|28950|4521
1627474800000|2021-07-28 12:20:00|28989|28975|28980|28975|28990|28982|28977|28975|4394
1627475100000|2021-07-28 12:25:00|28976|28976|29138|29108|29139|29115|28976|28976|125482
1627475400000|2021-07-28 12:30:00|29139|29114|29179|29176|29186|29178|29138|29108|67062
1627475700000|2021-07-28 12:35:00|29180|29177|29125|29092|29182|29177|29093|29050|55105
1627476000000|2021-07-28 12:40:00|29124|29100|29095|29070|29125|29115|29090|29070|12194
1627476300000|2021-07-28 12:45:00|29086|29071|29119|29092|29119|29092|29066|29051|9120
1627476600000|2021-07-28 12:50:00|29085|29082|29085|29061|29119|29100|29070|29051|8601
1627476900000|2021-07-28 12:55:00|29081|29051|29018|29003|29085|29051|29001|29000|27512
1627477200000|2021-07-28 13:00:00|29010|29001|29023|29000|29060|29041|29003|29000|30840
1627477500000|2021-07-28 13:05:00|29011|29001|29000|28995|29025|29008|28983|28958|39411
1627477800000|2021-07-28 13:10:00|28997|28996|29025|29005|29025|29007|28972|28958|39622
1627478100000|2021-07-28 13:15:00|29021|29006|29044|29025|29050|29038|29009|29005|13026
1627478400000|2021-07-28 13:20:00|29039|29027|28975|28970|29044|29034|28970|28965|19646
1627478700000|2021-07-28 13:25:00|28974|28965|28900|28884|28980|28970|28884|28870|38608
1627479000000|2021-07-28 13:30:00|28899|28894|28747|28740|28964|28959|28727|28724|1066799
1627479300000|2021-07-28 13:35:00|28746|28744|28480|28476|28758|28753|28479|28475|873886
1627479600000|2021-07-28 13:40:00|28478|28477|28579|28576|28608|28605|28388|28383|663597
1627479900000|2021-07-28 13:45:00|28578|28577|28494|28490|28592|28592|28474|28470|453950
1627480200000|2021-07-28 13:50:00|28495|28491|28640|28639|28692|28690|28494|28491|387023
1627480500000|2021-07-28 13:55:00|28643|28641|28784|28780|28784|28783|28640|28635|304581
1627480800000|2021-07-28 14:00:00|28781|28777|28748|28743|28850|28848|28745|28742|361522
1627481100000|2021-07-28 14:05:00|28749|28745|28790|28786|28809|28808|28714|28710|180621
1627481400000|2021-07-28 14:10:00|28791|28788|28774|28772|28809|28806|28743|28739|256443
1627481700000|2021-07-28 14:15:00|28775|28774|28900|28897|28902|28900|28741|28738|387226
1627482000000|2021-07-28 14:20:00|28899|28898|28951|28947|28957|28955|28888|28885|322399
1627482300000|2021-07-28 14:25:00|28950|28948|28944|28940|28982|28979|28929|28926|231965
1627482600000|2021-07-28 14:30:00|28945|28941|28962|28960|28990|28989|28938|28935|212451
1627482900000|2021-07-28 14:35:00|28963|28961|28998|28995|29015|29013|28916|28914|475724
1627483200000|2021-07-28 14:40:00|28997|28994|28805|28800|28997|28994|28779|28775|341741
1627483500000|2021-07-28 14:45:00|28801|28796|28871|28868|28882|28879|28790|28785|178089
1627483800000|2021-07-28 14:50:00|28873|28871|28939|28936|28974|28971|28873|28871|190492
1627484100000|2021-07-28 14:55:00|28940|28937|28896|28893|28942|28940|28886|28883|157562
1627484400000|2021-07-28 15:00:00|28895|28891|28908|28906|28932|28931|28879|28877|85987
1627484700000|2021-07-28 15:05:00|28907|28905|28912|28909|28937|28936|28898|28895|98921
1627485000000|2021-07-28 15:10:00|28911|28907|28832|28829|28918|28916|28831|28828|141369
1627485300000|2021-07-28 15:15:00|28831|28828|28834|28832|28863|28860|28806|28805|128409
1627485600000|2021-07-28 15:20:00|28835|28834|28811|28808|28839|28838|28787|28786|120887
1627485900000|2021-07-28 15:25:00|28812|28809|28793|28791|28814|28813|28786|28784|110311
1627486200000|2021-07-28 15:30:00|28792|28789|28832|28829|28846|28843|28780|28778|121703
1627486500000|2021-07-28 15:35:00|28831|28830|28797|28796|28846|28844|28788|28786|97159
1627486800000|2021-07-28 15:40:00|28796|28795|28735|28733|28796|28795|28722|28720|196889
1627487100000|2021-07-28 15:45:00|28737|28734|28707|28705|28775|28773|28689|28686|177469
1627487400000|2021-07-28 15:50:00|28708|28706|28700|28700|28728|28727|28690|28687|104083
1627487700000|2021-07-28 15:55:00|28697|28694|28749|28747|28749|28747|28692|28690|164322
1627488000000|2021-07-28 16:00:00|28748|28746|28745|28742|28750|28749|28734|28731|135278
1627488300000|2021-07-28 16:05:00|28746|28743|28753|28751|28769|28768|28736|28734|132153
1627488600000|2021-07-28 16:10:00|28751|28750|28744|28742|28762|28760|28734|28733|116478
1627488900000|2021-07-28 16:15:00|28743|28741|28708|28706|28745|28745|28692|28689|146409
1627489200000|2021-07-28 16:20:00|28710|28709|28709|28707|28727|28725|28704|28702|88283
1627489500000|2021-07-28 16:25:00|28708|28706|28710|28708|28727|28725|28704|28703|115094
1627489800000|2021-07-28 16:30:00|28711|28709|28709|28708|28734|28731|28689|28686|181872
1627490100000|2021-07-28 16:35:00|28707|28705|28695|28692|28723|28720|28680|28679|88805
1627490400000|2021-07-28 16:40:00|28694|28693|28640|28637|28697|28695|28636|28635|114001
1627490700000|2021-07-28 16:45:00|28641|28639|28671|28669|28672|28671|28639|28636|117477
1627491000000|2021-07-28 16:50:00|28670|28668|28662|28660|28676|28675|28642|28640|71940
1627491300000|2021-07-28 16:55:00|28661|28658|28674|28672|28685|28683|28655|28653|74787
1627491600000|2021-07-28 17:00:00|28675|28674|28653|28651|28682|28681|28635|28633|119719
1627491900000|2021-07-28 17:05:00|28654|28652|28642|28640|28663|28661|28630|28627|86629
1627492200000|2021-07-28 17:10:00|28643|28641|28633|28631|28654|28651|28626|28623|110386
1627492500000|2021-07-28 17:15:00|28632|28630|28611|28610|28639|28637|28599|28598|96595
1627492800000|2021-07-28 17:20:00|28610|28609|28609|28607|28624|28622|28601|28600|83101
1627493100000|2021-07-28 17:25:00|28608|28605|28644|28642|28647|28645|28601|28598|100898
1627493400000|2021-07-28 17:30:00|28643|28643|28599|28596|28660|28659|28598|28595|134713
1627493700000|2021-07-28 17:35:00|28601|28598|28607|28606|28619|28617|28592|28590|106466
1627494000000|2021-07-28 17:40:00|28608|28607|28652|28649|28652|28649|28604|28602|100601
1627494300000|2021-07-28 17:45:00|28651|28650|28674|28672|28681|28680|28650|28650|110643
1627494600000|2021-07-28 17:50:00|28677|28674|28632|28630|28679|28676|28630|28628|99871
1627494900000|2021-07-28 17:55:00|28633|28631|28620|28616|28650|28647|28614|28612|68348
1627495200000|2021-07-28 18:00:00|28624|28617|28685|28680|28715|28710|28542|28535|246366
1627495500000|2021-07-28 18:05:00|28684|28681|28644|28641|28687|28682|28616|28612|110571
1627495800000|2021-07-28 18:10:00|28646|28642|28694|28691|28698|28695|28642|28640|134417
1627496100000|2021-07-28 18:15:00|28692|28690|28660|28657|28711|28710|28660|28657|98683
1627496400000|2021-07-28 18:20:00|28659|28656|28649|28647|28670|28667|28644|28642|75136
1627496700000|2021-07-28 18:25:00|28648|28646|28601|28597|28652|28649|28593|28591|113053
1627497000000|2021-07-28 18:30:00|28602|28599|28595|28593|28614|28613|28580|28577|142314
1627497300000|2021-07-28 18:35:00|28594|28592|28610|28607|28617|28615|28543|28540|172992
1627497600000|2021-07-28 18:40:00|28608|28608|28622|28621|28650|28648|28606|28605|157712
1627497900000|2021-07-28 18:45:00|28623|28619|28651|28649|28660|28659|28612|28610|107555
1627498200000|2021-07-28 18:50:00|28650|28648|28607|28606|28666|28664|28602|28601|140501
1627498500000|2021-07-28 18:55:00|28608|28607|28604|28601|28631|28630|28602|28600|170090
1627498800000|2021-07-28 19:00:00|28605|28603|28598|28597|28639|28637|28579|28567|148517
1627499100000|2021-07-28 19:05:00|28600|28598|28635|28633|28648|28646|28571|28569|134953
1627499400000|2021-07-28 19:10:00|28641|28634|28662|28660|28664|28662|28639|28634|136556
1627499700000|2021-07-28 19:15:00|28663|28661|28656|28654|28694|28693|28646|28643|199459
1627500000000|2021-07-28 19:20:00|28657|28655|28662|28660|28664|28663|28630|28628|115321
1627500300000|2021-07-28 19:25:00|28661|28659|28636|28634|28671|28669|28628|28627|127148
1627500600000|2021-07-28 19:30:00|28635|28633|28628|28627|28649|28646|28621|28620|116095
1627500900000|2021-07-28 19:35:00|28627|28626|28629|28627|28634|28633|28617|28616|133191
1627501200000|2021-07-28 19:40:00|28630|28628|28663|28662|28664|28663|28629|28627|152832
1627501500000|2021-07-28 19:45:00|28662|28661|28652|28651|28665|28663|28643|28642|126576
1627501800000|2021-07-28 19:50:00|28653|28652|28641|28639|28669|28667|28621|28620|288190
1627502100000|2021-07-28 19:55:00|28640|28638|28623|28622|28656|28652|28611|28609|430945
1627502400000|2021-07-28 20:00:00|28649|28608|28635|28610|28649|28610|28622|28601|1557265
1627502700000|2021-07-28 20:05:00|28629|28606|28600|28590|28629|28613|28600|28590|11828
1627503000000|2021-07-28 20:10:00|28599|28596|28626|28619|28626|28622|28592|28555|9910
1627503300000|2021-07-28 20:15:00|28606|28555|28712|28643|28712|28708|28606|28555|21575
1627503600000|2021-07-28 20:20:00|28700|28644|28670|28668|28700|28668|28638|28620|5104
1627503900000|2021-07-28 20:25:00|28668|28629|28683|28630|28696|28689|28641|28627|8977
1627504200000|2021-07-28 20:30:00|28679|28631|28680|28668|28680|28668|28669|28631|2832
1627504500000|2021-07-28 20:35:00|28675|28670|28696|28689|28698|28689|28675|28668|4487
1627504800000|2021-07-28 20:40:00|28690|28668|28660|28625|28690|28680|28635|28600|11692
1627505100000|2021-07-28 20:45:00|28650|28628|28650|28628|28650|28628|28650|28628|147
1627505400000|2021-07-28 20:50:00||28640||28631||28640||28631|715
1627505700000|2021-07-28 20:55:00|28660|28635|28680|28631|28680|28660|28650|28631|2455
1627506000000|2021-07-28 21:00:00|28658|28635|28645|28635|28658|28635|28645|28635|176
1627506300000|2021-07-28 21:05:00|28656||28645||28656||28640||446
1627506600000|2021-07-28 21:10:00|||||||||910
1627506900000|2021-07-28 21:15:00|28669|28640|28669|28645|28669|28650|28669|28640|925
1627507200000|2021-07-28 21:20:00|28665|28650|28657|28650|28665|28650|28657|28650|415
1627507500000|2021-07-28 21:25:00|28658||28660||28660||28658||478
1627507800000|2021-07-28 21:30:00|28669||28669||28669||28669||240
1627508100000|2021-07-28 21:35:00|28655|28645|28650|28645|28660|28645|28650|28645|417
1627508400000|2021-07-28 21:40:00|28669||28655||28669||28655||137
1627508700000|2021-07-28 21:45:00|||||||||811
1627509000000|2021-07-28 21:50:00|||||||||659
1627509300000|2021-07-28 21:55:00|28650||28655||28655||28650||113
1627509600000|2021-07-28 22:00:00||28650||28645||28650||28645|1145
1627509900000|2021-07-28 22:05:00|28650|28636|28649|28636|28650|28636|28649|28636|3483
1627510200000|2021-07-28 22:10:00|28650|28642|28655|28636|28655|28654|28650|28636|2052
1627510500000|2021-07-28 22:15:00|28654||28654||28654||28637||205
1627510800000|2021-07-28 22:20:00|28650|28630|28650|28631|28654|28632|28650|28630|557
1627511100000|2021-07-28 22:25:00|28645||28645||28645||28645||54
1627511400000|2021-07-28 22:30:00|28654|28645|28654|28630|28654|28645|28654|28630|2134
1627511700000|2021-07-28 22:35:00|28653|28644|28653|28631|28653|28644|28653|28631|128
1627512000000|2021-07-28 22:40:00|||||||||71
1627512300000|2021-07-28 22:45:00|28652|28632|28652|28632|28652|28632|28652|28632|125
1627512600000|2021-07-28 22:50:00|28650||28650||28650||28650||26
1627512900000|2021-07-28 22:55:00|28635||28652||28652||28635||399
1627513200000|2021-07-28 23:00:00|28650||28650||28650||28650||250
1627513500000|2021-07-28 23:05:00|28652|28630|28632|28625|28652|28630|28630|28625|2317
1627513800000|2021-07-28 23:10:00|28625|28622|28632|28610|28632|28622|28625|28610|629
1627514100000|2021-07-28 23:15:00||28606||28610||28612||28606|378
1627514400000|2021-07-28 23:20:00||28613||28613||28613||28613|27
1627514700000|2021-07-28 23:25:00||28620||28625||28625||28620|116
1627515000000|2021-07-28 23:30:00|28630|28610|28625|28610|28630|28610|28625|28610|525
1627515300000|2021-07-28 23:35:00||28606||28606||28606||28606|252
1627515600000|2021-07-28 23:40:00|28630|28611|28634|28623|28634|28623|28623|28611|175
1627515900000|2021-07-28 23:45:00|28640|28625|28639|28630|28640|28630|28639|28625|372
1627516200000|2021-07-28 23:50:00|||||||||34
1627516500000|2021-07-28 23:55:00|28640|28632|28640|28632|28647|28640|28640|28632|1632
1627545600000|2021-07-29 08:00:00|28740|28687|28682|28626|28800|28701|28682|28626|453
1627545900000|2021-07-29 08:05:00|28662|28551|28682|28560|28682|28647|28573|28550|1444
1627546200000|2021-07-29 08:10:00|28667|28615|28740|28626|28740|28641|28624|28560|760
1627546500000|2021-07-29 08:15:00|28662|28620|28740|28634|28740|28634|28660|28620|721
1627546800000|2021-07-29 08:20:00|28673|28620|28690|28620|28740|28634|28662|28620|54
1627547100000|2021-07-29 08:25:00|28659|28631|28689|28620|28690|28679|28659|28620|499
1627547400000|2021-07-29 08:30:00|28717|28645|28740|28650|28740|28681|28711|28620|488
1627547700000|2021-07-29 08:35:00||28690||28680||28690||28680|44
1627548000000|2021-07-29 08:40:00|28722|28681|28740|28690|28740|28690|28722|28681|259
1627548300000|2021-07-29 08:45:00|28721|28650|28700|28650|28740|28650|28700|28650|706
1627548600000|2021-07-29 08:50:00|28740|28620|28740|28620|28740|28620|28699|28620|529
1627548900000|2021-07-29 08:55:00|28700|28646|28740|28656|28740|28656|28699|28620|230
1627549200000|2021-07-29 09:00:00|28691|28620|28740|28650|28740|28651|28691|28620|121
1627549500000|2021-07-29 09:05:00|28715|28620|28740|28620|28740|28665|28681|28620|315
1627549800000|2021-07-29 09:10:00|28722|28641|28739|28620|28740|28649|28674|28620|850
1627550100000|2021-07-29 09:15:00|28740|28650|28720|28620|28740|28660|28650|28600|1898
1627550400000|2021-07-29 09:20:00|28697|28621|28720|28630|28720|28630|28688|28620|8
1627550700000|2021-07-29 09:25:00|28719|28660|28720|28651|28720|28660|28698|28650|85
1627551000000|2021-07-29 09:30:00|28719|28660|28720|28630|28720|28661|28687|28630|450
1627551300000|2021-07-29 09:35:00|28719|28670|28720|28622|28722|28704|28699|28622|1286
1627551600000|2021-07-29 09:40:00|28704|28623|28694|28624|28720|28624|28694|28622|73
1627551900000|2021-07-29 09:45:00|28700|28607|28691|28626|28700|28626|28691|28607|79
1627552200000|2021-07-29 09:50:00|28700|28649|28690|28645|28700|28649|28655|28610|739
1627552500000|2021-07-29 09:55:00|28680|28646|28690|28630|28690|28651|28654|28630|211
1627552800000|2021-07-29 10:00:00|28651||28691||28700||28651||69
1627553100000|2021-07-29 10:05:00|28680||28691||28691||28680||31
1627553400000|2021-07-29 10:10:00|28700||28700||28700||28700||26
1627553700000|2021-07-29 10:15:00|28671|28631|28700|28630|28700|28631|28671|28630|400
1627554000000|2021-07-29 10:20:00|28640|28624|28700|28607|28700|28624|28636|28607|859
1627554300000|2021-07-29 10:25:00|28648|28626|28700|28623|28700|28631|28648|28600|439
1627554600000|2021-07-29 10:30:00|28648|28607|28700|28607|28700|28623|28641|28600|297
1627554900000|2021-07-29 10:35:00|28648|28600|28670|28591|28700|28611|28600|28590|1394
1627555200000|2021-07-29 10:40:00|28630|28590|28608|28591|28691|28594|28591|28590|508
1627555500000|2021-07-29 10:45:00|28603|28575|28570|28535|28678|28575|28567|28516|944
1627555800000|2021-07-29 10:50:00|28700|28547|28691|28587|28700|28589|28621|28535|1057
1627556100000|2021-07-29 10:55:00|28677|28570|28644|28536|28700|28609|28634|28536|182
1627556400000|2021-07-29 11:00:00|28632|28594|28639|28602|28644|28602|28606|28575|2227
1627556700000|2021-07-29 11:05:00|28640|28575|28610|28560|28640|28575|28579|28550|659
1627557000000|2021-07-29 11:10:00|28600|28561|28609|28587|28614|28587|28585|28561|809
1627557300000|2021-07-29 11:15:00|28614|28585|28614|28599|28614|28599|28598|28576|894
1627557600000|2021-07-29 11:20:00|28602|28576|28585|28575|28602|28576|28584|28575|2057
1627557900000|2021-07-29 11:25:00|28583|28570|28585|28565|28585|28575|28576|28550|1290
1627558200000|2021-07-29 11:30:00|28580|28558|28590|28577|28600|28590|28579|28558|1562
1627558500000|2021-07-29 11:35:00|28600|28580|28614|28582|28614|28583|28598|28577|1136
1627558800000|2021-07-29 11:40:00|28615|28610|28635|28615|28644|28615|28615|28610|2853
1627559100000|2021-07-29 11:45:00|28644|28618|28640|28620|28644|28622|28640|28615|1446
1627559400000|2021-07-29 11:50:00|28677|28626|28665|28626|28677|28635|28665|28626|874
1627559700000|2021-07-29 11:55:00|28644||28665||28665||28643||445
1627560000000|2021-07-29 12:00:00|28643|28640|28665|28631|28665|28640|28641|28626|1304
1627560300000|2021-07-29 12:05:00|28676|28632|28697|28651|28697|28660|28676|28631|1833
1627560600000|2021-07-29 12:10:00|28690|28666|28690|28675|28690|28680|28688|28651|1644
1627560900000|2021-07-29 12:15:00|28687|28670|28660|28652|28690|28670|28660|28650|1725
1627561200000|2021-07-29 12:20:00|28658|28653|28655|28639|28658|28654|28640|28634|2117
1627561500000|2021-07-29 12:25:00|28653|28651|28655|28640|28655|28653|28653|28640|391
1627561800000|2021-07-29 12:30:00|28660|28634|28667|28639|28668|28661|28659|28634|2814
1627562100000|2021-07-29 12:35:00|28655|28634|28630|28601|28655|28634|28614|28590|3243
1627562400000|2021-07-29 12:40:00|28618|28590|28592|28575|28618|28590|28575|28560|4712
1627562700000|2021-07-29 12:45:00|28591|28580|28582|28557|28592|28580|28566|28557|2973
1627563000000|2021-07-29 12:50:00|28579|28566|28573|28566|28582|28566|28573|28566|812
1627563300000|2021-07-29 12:55:00|28574|28570|28592|28577|28631|28593|28574|28570|5715
1627563600000|2021-07-29 13:00:00|28588|28581|28592|28576|28592|28581|28579|28573|2066
1627563900000|2021-07-29 13:05:00|28587|28580|28599|28583|28622|28590|28587|28578|2172
1627564200000|2021-07-29 13:10:00|28590|28580|28590|28574|28590|28584|28590|28573|863
1627564500000|2021-07-29 13:15:00|28595|28581|28618|28602|28622|28602|28591|28574|1492
1627564800000|2021-07-29 13:20:00|28609|28596|28608|28600|28617|28600|28604|28590|1220
1627565100000|2021-07-29 13:25:00|28610|28601|28648|28600|28648|28637|28610|28600|8516
1627565400000|2021-07-29 13:30:00|28642|28603|28743|28737|28770|28766|28610|28600|306001
1627565700000|2021-07-29 13:35:00|28748|28743|28787|28782|28836|28833|28746|28743|234844
1627566000000|2021-07-29 13:40:00|28789|28785|28804|28803|28840|28838|28780|28778|158180
1627566300000|2021-07-29 13:45:00|28802|28801|28774|28771|28860|28858|28766|28764|225650
1627566600000|2021-07-29 13:50:00|28775|28774|28856|28853|28863|28860|28759|28757|175219
1627566900000|2021-07-29 13:55:00|28858|28854|28821|28820|28861|28859|28800|28799|136827
1627567200000|2021-07-29 14:00:00|28822|28821|28777|28774|28840|28839|28774|28771|125192
1627567500000|2021-07-29 14:05:00|28775|28773|28762|28761|28808|28806|28762|28761|127756
1627567800000|2021-07-29 14:10:00|28761|28760|28697|28695|28768|28766|28694|28692|174603
1627568100000|2021-07-29 14:15:00|28696|28694|28654|28652|28703|28700|28637|28635|241049
1627568400000|2021-07-29 14:20:00|28653|28654|28676|28674|28685|28683|28626|28625|122890
1627568700000|2021-07-29 14:25:00|28679|28676|28720|28717|28725|28723|28671|28669|175727
1627569000000|2021-07-29 14:30:00|28722|28718|28687|28685|28731|28730|28680|28678|89291
1627569300000|2021-07-29 14:35:00|28688|28687|28697|28695|28709|28706|28678|28677|78992
1627569600000|2021-07-29 14:40:00|28695|28694|28661|28658|28709|28707|28651|28650|121003
1627569900000|2021-07-29 14:45:00|28662|28659|28665|28663|28671|28669|28647|28645|65797
1627570200000|2021-07-29 14:50:00|28664|28661|28713|28711|28728|28726|28662|28660|92275
1627570500000|2021-07-29 14:55:00|28714|28713|28695|28692|28729|28727|28686|28685|89554
1627570800000|2021-07-29 15:00:00|28696|28693|28701|28698|28717|28716|28684|28683|72753
1627571100000|2021-07-29 15:05:00|28699|28697|28698|28696|28708|28706|28683|28681|88879
1627571400000|2021-07-29 15:10:00|28699|28698|28659|28657|28707|28706|28657|28655|103060
1627571700000|2021-07-29 15:15:00|28657|28655|28667|28664|28676|28673|28647|28645|104068
1627572000000|2021-07-29 15:20:00|28669|28667|28671|28670|28674|28673|28657|28655|55031
1627572300000|2021-07-29 15:25:00|28672|28671|28666|28664|28675|28673|28651|28650|64384
1627572600000|2021-07-29 15:30:00|28665|28665|28635|28634|28668|28667|28630|28629|89196
1627572900000|2021-07-29 15:35:00|28634|28633|28643|28642|28648|28647|28626|28625|55046
1627573200000|2021-07-29 15:40:00|28642|28641|28646|28645|28655|28653|28632|28631|69729
1627573500000|2021-07-29 15:45:00|28645|28644|28664|28662|28669|28668|28640|28638|52864
1627573800000|2021-07-29 15:50:00|28667|28665|28626|28624|28682|28681|28621|28620|100928
1627574100000|2021-07-29 15:55:00|28624|28623|28626|28625|28631|28630|28607|28606|86392
1627574400000|2021-07-29 16:00:00|28627|28626|28633|28631|28640|28639|28625|28623|66834
1627574700000|2021-07-29 16:05:00|28634|28632|28642|28640|28652|28650|28627|28627|78879
1627575000000|2021-07-29 16:10:00|28643|28641|28639|28637|28645|28644|28628|28626|84915
1627575300000|2021-07-29 16:15:00|28640|28638|28658|28657|28665|28664|28636|28635|63638
1627575600000|2021-07-29 16:20:00|28657|28656|28661|28660|28667|28666|28647|28646|69578
1627575900000|2021-07-29 16:25:00|28662|28661|28660|28659|28666|28665|28652|28651|37495
1627576200000|2021-07-29 16:30:00|28662|28660|28646|28645|28662|28660|28643|28642|34056
1627576500000|2021-07-29 16:35:00|28647|28646|28640|28639|28662|28661|28636|28635|47892
1627576800000|2021-07-29 16:40:00|28639|28638|28620|28619|28643|28642|28618|28617|49530
1627577100000|2021-07-29 16:45:00|28619|28618|28632|28631|28643|28642|28618|28617|59879
1627577400000|2021-07-29 16:50:00|28631|28630|28627|28625|28643|28642|28626|28625|28283
1627577700000|2021-07-29 16:55:00|28628|28626|28628|28627|28636|28634|28622|28621|50229
1627578000000|2021-07-29 17:00:00|28630|28628|28634|28633|28638|28637|28622|28621|52030
1627578300000|2021-07-29 17:05:00|28635|28634|28661|28660|28661|28660|28621|28620|70756
1627578600000|2021-07-29 17:10:00|28662|28661|28660|28659|28673|28672|28655|28654|49843
1627578900000|2021-07-29 17:15:00|28661|28660|28657|28656|28665|28664|28651|28650|58645
1627579200000|2021-07-29 17:20:00|28658|28657|28659|28658|28670|28669|28655|28653|51634
1627579500000|2021-07-29 17:25:00|28658|28657|28671|28669|28676|28675|28657|28656|53576
1627579800000|2021-07-29 17:30:00|28669|28668|28687|28686|28693|28692|28668|28667|81485
1627580100000|2021-07-29 17:35:00|28688|28685|28700|28699|28701|28700|28680|28679|75023
1627580400000|2021-07-29 17:40:00|28699|28698|28686|28684|28701|28700|28674|28673|68107
1627580700000|2021-07-29 17:45:00|28685|28685|28685|28683|28691|28690|28674|28673|54030
1627581000000|2021-07-29 17:50:00|28686|28685|28673|28672|28689|28688|28671|28670|47841
1627581300000|2021-07-29 17:55:00|28675|28673|28677|28675|28680|28679|28663|28661|56970
1627581600000|2021-07-29 18:00:00|28678|28676|28683|28682|28689|28687|28667|28666|65367
1627581900000|2021-07-29 18:05:00|28684|28683|28681|28680|28693|28692|28679|28677|37835
1627582200000|2021-07-29 18:10:00|28680|28678|28692|28691|28697|28696|28679|28678|45085
1627582500000|2021-07-29 18:15:00|28691|28690|28679|28678|28696|28695|28679|28678|64737
1627582800000|2021-07-29 18:20:00|28680|28679|28681|28679|28686|28684|28667|28665|78594
1627583100000|2021-07-29 18:25:00|28680|28678|28678|28676|28689|28688|28673|28671|47397
1627583400000|2021-07-29 18:30:00|28679|28677|28689|28688|28691|28690|28677|28676|47922
1627583700000|2021-07-29 18:35:00|28688|28687|28681|28679|28691|28690|28675|28674|65566
1627584000000|2021-07-29 18:40:00|28680|28678|28685|28684|28697|28695|28675|28674|66623
1627584300000|2021-07-29 18:45:00|28686|28685|28692|28691|28698|28697|28683|28682|49114
1627584600000|2021-07-29 18:50:00|28690|28690|28702|28701|28714|28713|28690|28689|110810
1627584900000|2021-07-29 18:55:00|28703|28702|28711|28709|28715|28714|28700|28699|63000
1627585200000|2021-07-29 19:00:00|28710|28710|28700|28698|28718|28717|28693|28692|95487
1627585500000|2021-07-29 19:05:00|28699|28699|28710|28710|28711|28710|28693|28692|72136
1627585800000|2021-07-29 19:10:00|28711|28709|28698|28697|28711|28710|28694|28692|79969
1627586100000|2021-07-29 19:15:00|28697|28696|28687|28685|28714|28713|28685|28684|88455
1627586400000|2021-07-29 19:20:00|28686|28684|28692|28691|28699|28698|28677|28675|89799
1627586700000|2021-07-29 19:25:00|28691|28690|28683|28682|28697|28696|28680|28679|77377
1627587000000|2021-07-29 19:30:00|28684|28683|28678|28677|28690|28689|28664|28663|73170
1627587300000|2021-07-29 19:35:00|28680|28679|28686|28686|28702|28701|28677|28675|84993
1627587600000|2021-07-29 19:40:00|28687|28687|28707|28706|28709|28708|28678|28677|102278
1627587900000|2021-07-29 19:45:00|28706|28705|28688|28687|28707|28706|28684|28683|126592
1627588200000|2021-07-29 19:50:00|28687|28686|28656|28655|28688|28687|28654|28653|332888
1627588500000|2021-07-29 19:55:00|28657|28654|28650|28648|28671|28670|28645|28644|564871
1627588800000|2021-07-29 20:00:00|28669|28640|28648|28606|28669|28640|28625|28605|1646888
1627589100000|2021-07-29 20:05:00|28650|28627|28650|28613|28670|28665|28630|28606|13329
1627589400000|2021-07-29 20:10:00|28625|28621|28650|28621|28650|28630|28625|28610|4948
1627589700000|2021-07-29 20:15:00|28621|28648|28649|28613|28655|28648|28621|28605|5750
1627590000000|2021-07-29 20:20:00|28648|28615|28648|28630|28649|28630|28630|28610|2398
1627590300000|2021-07-29 20:25:00|28647|28640|28631|28614|28647|28640|28631|28610|1910
1627590600000|2021-07-29 20:30:00|28632|28632|28594|28575|28640|28637|28590|28575|15175
1627590900000|2021-07-29 20:35:00|28585|28565|28590|28555|28600|28569|28575|28555|2334
1627591200000|2021-07-29 20:40:00|28560|28566|28590|28566|28590|28566|28560|28566|4076
1627591500000|2021-07-29 20:45:00|28600|28578|28590|28566|28600|28580|28580|28566|4224
1627591800000|2021-07-29 20:50:00|28587|28565|28599|28590|28600|28590|28579|28563|10297
1627592100000|2021-07-29 20:55:00|28600|28595|28600|28577|28600|28599|28580|28577|11731
1627592400000|2021-07-29 21:00:00|28585|28565|28570|28565|28585|28565|28570|28565|1811
1627592700000|2021-07-29 21:05:00|28565|28560|28556|28552|28565|28560|28555|28550|3236
1627593000000|2021-07-29 21:10:00|28565|28550|28573|28552|28585|28565|28560|28550|1740
1627593300000|2021-07-29 21:15:00|28575|28555|28570|28555|28575|28555|28570|28555|1596
1627593600000|2021-07-29 21:20:00|28565|28561|28565|28552|28565|28561|28565|28552|1422
1627593900000|2021-07-29 21:25:00|28552|28550|28590|28560|28599|28585|28552|28550|4281
1627594200000|2021-07-29 21:30:00|28580|28565|28580|28565|28580|28565|28580|28565|811
1627594500000|2021-07-29 21:35:00|28570|28560|28565|28555|28570|28560|28560|28555|1353
1627594800000|2021-07-29 21:40:00|28560|28551|28570|28552|28570|28552|28560|28550|3178
1627595100000|2021-07-29 21:45:00|28560|28553|28560|28540|28560|28553|28553|28540|2503
1627595400000|2021-07-29 21:50:00|28558||28555||28558||28555||654
1627595700000|2021-07-29 21:55:00|28545|28535|28550|28535|28550|28535|28545|28535|2234
1627596000000|2021-07-29 22:00:00|28555|28536|28591|28555|28600|28599|28555|28535|9519
1627596300000|2021-07-29 22:05:00|28595|28580|28599|28555|28599|28595|28586|28555|5992
1627596600000|2021-07-29 22:10:00|28595|28597|28600|28555|28600|28599|28592|28555|6050
1627596900000|2021-07-29 22:15:00|28599|28599|28588|28555|28600|28599|28588|28555|12118
1627597200000|2021-07-29 22:20:00|28600|28568|28600|28555|28600|28588|28575|28555|4318
1627597500000|2021-07-29 22:25:00|28598|28556|28600|28556|28600|28576|28597|28556|1491
1627597800000|2021-07-29 22:30:00||28557||28558||28558||28557|32
1627598100000|2021-07-29 22:35:00|||||||||118
1627598400000|2021-07-29 22:40:00|28599|28561|28599|28559|28599|28561|28599|28558|245
1627598700000|2021-07-29 22:45:00||28573||28561||28597||28559|1747
1627599000000|2021-07-29 22:50:00|28590||28590||28590||28590||150
1627599300000|2021-07-29 22:55:00|28599|28582|28598|28561|28599|28590|28598|28561|1511
1627599600000|2021-07-29 23:00:00|28581|28565|28590|28565|28598|28565|28580|28565|1440
1627599900000|2021-07-29 23:05:00|28570|28575|28585|28526|28590|28575|28561|28526|4817
1627600200000|2021-07-29 23:10:00|28555|28535|28550|28535|28555|28535|28550|28535|738
1627600500000|2021-07-29 23:15:00|||||||||320
1627600800000|2021-07-29 23:20:00|28585||28565||28585||28565||316
1627601100000|2021-07-29 23:25:00|28560||28560||28560||28540||317
1627601400000|2021-07-29 23:30:00|28538|28540|28555|28535|28560|28540|28538|28535|3312
1627601700000|2021-07-29 23:35:00|28550|28536|28543|28535|28555|28545|28543|28535|1623
1627602000000|2021-07-29 23:40:00|28555|28536|28570|28535|28585|28565|28555|28535|1417
1627602300000|2021-07-29 23:45:00|28552|28526|28525|28511|28570|28535|28513|28511|2903
1627602600000|2021-07-29 23:50:00|28515|28510|28490|28457|28555|28515|28490|28457|5377
1627602900000|2021-07-29 23:55:00|28498|28456|28487|28455|28498|28456|28440|28431|2353
1627632000000|2021-07-30 08:00:00|28531|28404|28508|28441|28546|28470|28450|28355|1675
1627632300000|2021-07-30 08:05:00|28490|28422|28490|28422|28490|28426|28489|28422|1246
1627632600000|2021-07-30 08:10:00|28489|28432|28469|28423|28509|28432|28422|28404|2578
1627632900000|2021-07-30 08:15:00|28474|28426|28467|28430|28509|28441|28467|28423|1774
1627633200000|2021-07-30 08:20:00|28440|28428|28467|28451|28467|28451|28440|28427|1775
1627633500000|2021-07-30 08:25:00|28492|28461|28497|28461|28546|28461|28490|28461|828
1627633800000|2021-07-30 08:30:00|28496|28451|28507|28469|28546|28469|28490|28451|1004
1627634100000|2021-07-30 08:35:00|28506|28477|28510|28477|28546|28477|28505|28477|117
1627634400000|2021-07-30 08:40:00|28518|28478|28514|28463|28546|28478|28509|28463|1199
1627634700000|2021-07-30 08:45:00|28513|28451|28463|28451|28546|28451|28463|28451|774
1627635000000|2021-07-30 08:50:00|28459|28450|28477|28422|28546|28450|28428|28407|1588
1627635300000|2021-07-30 08:55:00|28480|28423|28490|28423|28546|28423|28475|28422|90
1627635600000|2021-07-30 09:00:00|28508|28460|28574|28422|28574|28460|28499|28422|1071
1627635900000|2021-07-30 09:05:00|28570||28570||28570||28570||134
1627636200000|2021-07-30 09:10:00|28569|28463|28569|28422|28569|28463|28569|28422|61
1627636500000|2021-07-30 09:15:00|28570|28486|28535|28422|28570|28486|28535|28422|107
1627636800000|2021-07-30 09:20:00|28534|28454|28570|28454|28570|28454|28534|28425|20
1627637100000|2021-07-30 09:25:00|28550|28425|28524|28425|28570|28479|28524|28425|1185
1627637400000|2021-07-30 09:30:00||28450||28450||28451||28425|22
1627637700000|2021-07-30 09:35:00|28511|28422|28450|28422|28521|28422|28450|28422|1212
1627638000000|2021-07-30 09:40:00|28449|28436|28450|28422|28450|28436|28436|28415|843
1627638300000|2021-07-30 09:45:00|28436|28436|28500|28450|28525|28450|28436|28422|1458
1627638600000|2021-07-30 09:50:00|28482|28422|28500|28422|28500|28444|28482|28422|697
1627638900000|2021-07-30 09:55:00|28482|28432|28500|28422|28500|28432|28482|28422|1073
1627639200000|2021-07-30 10:00:00|28499||28478||28500||28478||28
1627639500000|2021-07-30 10:05:00|28477|28445|28477|28440|28477|28445|28477|28440|34
1627639800000|2021-07-30 10:10:00|28475|28450|28469|28422|28475|28450|28469|28420|469
1627640100000|2021-07-30 10:15:00|28444|28420|28498|28422|28570|28438|28444|28420|724
1627640400000|2021-07-30 10:20:00|28483|28425|28483|28450|28483|28450|28483|28425|16
1627640700000|2021-07-30 10:25:00|28450|28425|28483|28450|28483|28450|28450|28425|524
1627641000000|2021-07-30 10:30:00|28482|28456|28482|28425|28482|28456|28482|28425|312
1627641300000|2021-07-30 10:35:00|28468|28435|28482|28435|28483|28461|28467|28435|222
1627641600000|2021-07-30 10:40:00|28483|28450|28482|28436|28483|28450|28482|28435|65
1627641900000|2021-07-30 10:45:00|28479|28449|28482|28446|28482|28450|28479|28436|127
1627642200000|2021-07-30 10:50:00|28472|28455|28483|28451|28483|28455|28471|28446|410
1627642500000|2021-07-30 10:55:00|28570|28456|28545|28483|28570|28512|28540|28456|1340
1627642800000|2021-07-30 11:00:00|28500|28500|28549|28506|28569|28507|28500|28500|2732
1627643100000|2021-07-30 11:05:00|28540|28500|28520|28511|28540|28520|28520|28500|823
1627643400000|2021-07-30 11:10:00|28517|28500|28515|28500|28517|28511|28515|28500|789
1627643700000|2021-07-30 11:15:00|28500|28483|28540|28506|28540|28517|28500|28483|2988
1627644000000|2021-07-30 11:20:00|28521|28503|28518|28500|28540|28506|28500|28495|6014
1627644300000|2021-07-30 11:25:00||28501||28495||28510||28483|2505
1627644600000|2021-07-30 11:30:00|28512|28500|28498|28483|28518|28500|28495|28483|1938
1627644900000|2021-07-30 11:35:00|28488|28484|28498|28483|28498|28484|28488|28483|910
1627645200000|2021-07-30 11:40:00||28482||28466||28482||28461|1202
1627645500000|2021-07-30 11:45:00|28484|28473|28484|28461|28484|28473|28484|28461|218
1627645800000|2021-07-30 11:50:00|28470|28470|28484|28470|28484|28470|28470|28470|299
1627646100000|2021-07-30 11:55:00|28480|28461|28484|28470|28484|28470|28480|28461|77
1627646400000|2021-07-30 12:00:00|28495|28469|28460|28453|28495|28469|28459|28443|3867
1627646700000|2021-07-30 12:05:00|28464|28443|28460|28441|28464|28443|28443|28435|4394
1627647000000|2021-07-30 12:10:00|28464|28444|28460|28444|28480|28458|28460|28441|1290
1627647300000|2021-07-30 12:15:00||28441||28452||28452||28441|524
1627647600000|2021-07-30 12:20:00|28458|28441|28453|28441|28460|28442|28453|28441|540
1627647900000|2021-07-30 12:25:00|28451|28442|28448|28426|28453|28449|28435|28426|3702
1627648200000|2021-07-30 12:30:00|28435|28448|28470|28451|28470|28460|28435|28426|2513
1627648500000|2021-07-30 12:35:00|28469|28470|28470|28461|28480|28470|28468|28451|1457
1627648800000|2021-07-30 12:40:00|28469|28453|28450|28440|28474|28453|28430|28422|3200
1627649100000|2021-07-30 12:45:00|28446|28430|28457|28435|28468|28450|28446|28430|1398
1627649400000|2021-07-30 12:50:00|28453|28439|28448|28440|28453|28445|28447|28435|1008
1627649700000|2021-07-30 12:55:00|28446|28442|28459|28443|28468|28448|28443|28441|4581
1627650000000|2021-07-30 13:00:00|28468|28444|28436|28424|28468|28448|28433|28422|7521
1627650300000|2021-07-30 13:05:00|28433|28422|28419|28407|28450|28425|28412|28400|8918
1627650600000|2021-07-30 13:10:00|28417|28408|28435|28420|28439|28422|28407|28402|2721
1627650900000|2021-07-30 13:15:00|28430|28419|28431|28414|28435|28423|28430|28414|1350
1627651200000|2021-07-30 13:20:00|28428|28415|28450|28423|28480|28451|28426|28414|3345
1627651500000|2021-07-30 13:25:00|28500|28476|28510|28463|28545|28517|28468|28414|18722
1627651800000|2021-07-30 13:30:00|28554|28498|28581|28576|28671|28666|28503|28498|294268
1627652100000|2021-07-30 13:35:00|28580|28577|28479|28475|28611|28605|28469|28464|233794
1627652400000|2021-07-30 13:40:00|28480|28478|28518|28512|28525|28524|28463|28460|216312
1627652700000|2021-07-30 13:45:00|28520|28516|28479|28476|28530|28527|28461|28460|168125
1627653000000|2021-07-30 13:50:00|28478|28477|28495|28493|28540|28539|28478|28476|165056
1627653300000|2021-07-30 13:55:00|28494|28494|28481|28479|28514|28512|28462|28460|157978
1627653600000|2021-07-30 14:00:00|28482|28480|28566|28563|28577|28575|28482|28480|141689
1627653900000|2021-07-30 14:05:00|28565|28562|28520|28518|28570|28568|28512|28510|91597
1627654200000|2021-07-30 14:10:00|28517|28515|28532|28531|28558|28555|28504|28502|147220
1627654500000|2021-07-30 14:15:00|28537|28535|28505|28503|28556|28553|28497|28495|143229
1627654800000|2021-07-30 14:20:00|28502|28501|28506|28504|28527|28525|28489|28488|113886
1627655100000|2021-07-30 14:25:00|28508|28506|28517|28515|28531|28528|28480|28478|100540
1627655400000|2021-07-30 14:30:00|28516|28516|28476|28476|28529|28526|28459|28458|151892
1627655700000|2021-07-30 14:35:00|28477|28475|28514|28512|28523|28521|28471|28469|91439
1627656000000|2021-07-30 14:40:00|28513|28511|28553|28550|28553|28552|28509|28508|94236
1627656300000|2021-07-30 14:45:00|28554|28551|28526|28524|28563|28561|28519|28518|110263
1627656600000|2021-07-30 14:50:00|28527|28525|28555|28554|28569|28568|28526|28524|72321
1627656900000|2021-07-30 14:55:00|28554|28553|28538|28537|28572|28571|28536|28534|93334
1627657200000|2021-07-30 15:00:00|28537|28536|28524|28522|28545|28543|28494|28492|97018
1627657500000|2021-07-30 15:05:00|28523|28523|28543|28541|28562|28560|28511|28510|78486
1627657800000|2021-07-30 15:10:00|28542|28542|28536|28534|28560|28558|28533|28532|55395
1627658100000|2021-07-30 15:15:00|28537|28536|28505|28503|28539|28537|28501|28500|68307
1627658400000|2021-07-30 15:20:00|28503|28501|28518|28516|28527|28525|28497|28496|100297
1627658700000|2021-07-30 15:25:00|28517|28515|28540|28538|28548|28547|28502|28501|66748
1627659000000|2021-07-30 15:30:00|28539|28536|28521|28519|28558|28557|28510|28508|95613
1627659300000|2021-07-30 15:35:00|28520|28520|28493|28491|28539|28538|28484|28483|96451
1627659600000|2021-07-30 15:40:00|28492|28490|28494|28492|28505|28504|28482|28480|73777
1627659900000|2021-07-30 15:45:00|28495|28493|28481|28479|28496|28495|28476|28475|55730
1627660200000|2021-07-30 15:50:00|28480|28478|28470|28469|28489|28488|28465|28464|83916
1627660500000|2021-07-30 15:55:00|28471|28470|28474|28473|28474|28473|28447|28446|152109
1627660800000|2021-07-30 16:00:00|28473|28472|28537|28535|28538|28536|28469|28467|117454
1627661100000|2021-07-30 16:05:00|28536|28534|28509|28508|28538|28536|28500|28499|74881
1627661400000|2021-07-30 16:10:00|28510|28509|28506|28504|28517|28516|28489|28487|75692
1627661700000|2021-07-30 16:15:00|28507|28505|28545|28544|28549|28548|28493|28492|70339
1627662000000|2021-07-30 16:20:00|28546|28545|28514|28512|28549|28547|28513|28512|74429
1627662300000|2021-07-30 16:25:00|28513|28511|28504|28503|28526|28525|28501|28500|37037
1627662600000|2021-07-30 16:30:00|28505|28504|28513|28512|28522|28520|28499|28497|44655
1627662900000|2021-07-30 16:35:00|28512|28511|28491|28490|28514|28513|28491|28490|42223
1627663200000|2021-07-30 16:40:00|28490|28489|28507|28505|28511|28510|28488|28486|49868
1627663500000|2021-07-30 16:45:00|28508|28506|28511|28508|28529|28527|28508|28506|50121
1627663800000|2021-07-30 16:50:00|28512|28509|28501|28500|28513|28511|28496|28495|43006
1627664100000|2021-07-30 16:55:00|28502|28501|28512|28510|28513|28511|28494|28493|37137
1627664400000|2021-07-30 17:00:00|28513|28511|28502|28501|28519|28518|28490|28489|33755
1627664700000|2021-07-30 17:05:00|28503|28502|28496|28495|28516|28514|28496|28495|62811
1627665000000|2021-07-30 17:10:00|28497|28496|28496|28495|28507|28505|28494|28493|32992
1627665300000|2021-07-30 17:15:00|28495|28494|28484|28482|28497|28496|28477|28476|59872
1627665600000|2021-07-30 17:20:00|28486|28484|28475|28474|28495|28494|28474|28473|53734
1627665900000|2021-07-30 17:25:00|28476|28475|28477|28476|28489|28488|28474|28473|47721
1627666200000|2021-07-30 17:30:00|28476|28475|28495|28494|28498|28496|28469|28467|51873
1627666500000|2021-07-30 17:35:00|28494|28492|28478|28477|28498|28496|28470|28468|56689
1627666800000|2021-07-30 17:40:00|28477|28476|28467|28466|28486|28485|28459|28458|75823
1627667100000|2021-07-30 17:45:00|28466|28465|28460|28459|28467|28466|28444|28443|84060
1627667400000|2021-07-30 17:50:00|28461|28460|28448|28447|28474|28472|28448|28447|47329
1627667700000|2021-07-30 17:55:00|28450|28449|28448|28446|28467|28466|28447|28446|71270
1627668000000|2021-07-30 18:00:00|28449|28447|28460|28459|28466|28465|28440|28439|87754
1627668300000|2021-07-30 18:05:00|28459|28458|28455|28453|28475|28473|28452|28450|85837
1627668600000|2021-07-30 18:10:00|28453|28452|28439|28438|28464|28462|28437|28436|67940
1627668900000|2021-07-30 18:15:00|28440|28439|28405|28403|28441|28440|28404|28402|143959
1627669200000|2021-07-30 18:20:00|28404|28404|28404|28403|28412|28411|28391|28390|122910
1627669500000|2021-07-30 18:25:00|28406|28405|28407|28405|28424|28422|28396|28395|62946
1627669800000|2021-07-30 18:30:00|28406|28404|28413|28412|28428|28427|28402|28401|103161
1627670100000|2021-07-30 18:35:00|28412|28411|28402|28400|28423|28422|28399|28398|88677
1627670400000|2021-07-30 18:40:00|28401|28399|28421|28419|28434|28433|28398|28397|122996
1627670700000|2021-07-30 18:45:00|28422|28420|28461|28460|28464|28463|28422|28420|76375
1627671000000|2021-07-30 18:50:00|28462|28461|28487|28486|28491|28490|28459|28458|95761
1627671300000|2021-07-30 18:55:00|28486|28485|28489|28487|28497|28496|28480|28479|71619
1627671600000|2021-07-30 19:00:00|28490|28488|28516|28515|28523|28522|28488|28487|141903
1627671900000|2021-07-30 19:05:00|28517|28516|28517|28516|28529|28528|28509|28508|105460
1627672200000|2021-07-30 19:10:00|28518|28517|28502|28500|28518|28517|28501|28500|80473
1627672500000|2021-07-30 19:15:00|28501|28499|28490|28489|28502|28500|28489|28488|112654
1627672800000|2021-07-30 19:20:00|28491|28490|28473|28471|28503|28502|28471|28470|87267
1627673100000|2021-07-30 19:25:00|28472|28472|28488|28487|28490|28489|28472|28471|116419
1627673400000|2021-07-30 19:30:00|28489|28488|28512|28511|28527|28526|28487|28486|146687
1627673700000|2021-07-30 19:35:00|28513|28512|28495|28494|28514|28513|28483|28482|82681
1627674000000|2021-07-30 19:40:00|28496|28495|28500|28499|28503|28502|28487|28486|98943
1627674300000|2021-07-30 19:45:00|28499|28498|28491|28488|28504|28503|28483|28482|127284
1627674600000|2021-07-30 19:50:00|28492|28489|28460|28459|28523|28522|28455|28453|386130
1627674900000|2021-07-30 19:55:00|28463|28461|28508|28497|28514|28510|28452|28450|811361
1627675200000|2021-07-30 20:00:00|28507|28492|28505|28495|28523|28506|28491|28490|2634041
1627675500000|2021-07-30 20:05:00|28495|28491|28500|28494|28505|28495|28495|28491|1530
1627675800000|2021-07-30 20:10:00|28505|28500|28505|28494|28505|28500|28504|28494|701
1627676100000|2021-07-30 20:15:00|28504|28504|28502|28495|28504|28504|28502|28494|2418
1627676400000|2021-07-30 20:20:00|28501|28497|28501|28497|28501|28497|28497|28495|1249
1627676700000|2021-07-30 20:25:00|28502|28498|28505|28497|28505|28498|28502|28497|508
1627677000000|2021-07-30 20:30:00|28502|28500|28505|28497|28505|28500|28502|28497|595
1627677300000|2021-07-30 20:35:00|28504|28504|28507|28497|28507|28505|28504|28497|1076
1627677600000|2021-07-30 20:40:00|28504||28504||28504||28504||18
1627677900000|2021-07-30 20:45:00|28502|28499|28499|28497|28502|28499|28499|28497|451
1627678200000|2021-07-30 20:50:00|||||||||23
1627678500000|2021-07-30 20:55:00|||||||||18
1627891200000|2021-08-02 08:00:00|28677|28670|28677|28645|28731|28670|28670|28633|652
1627891500000|2021-08-02 08:05:00|28690|28670|28699|28670|28699|28690|28677|28670|1179
1627891800000|2021-08-02 08:10:00|28693|28656|28699|28651|28699|28659|28693|28636|482
1627892100000|2021-08-02 08:15:00||28652||28653||28653||28652|339
1627892400000|2021-08-02 08:20:00|28696|28650|28698|28650|28699|28650|28689|28650|669
1627892700000|2021-08-02 08:25:00|28696||28685||28696||28685||5
1627893000000|2021-08-02 08:30:00|||||||||268
1627893300000|2021-08-02 08:35:00|28677||28677||28677||28677||3
1627893600000|2021-08-02 08:40:00|28673|28651|28673|28651|28677|28651|28673|28651|48
1627893900000|2021-08-02 08:45:00|28677||28677||28677||28677||124
1627894200000|2021-08-02 08:50:00|28672|28653|28673|28653|28673|28653|28672|28653|65
1627894500000|2021-08-02 08:55:00|28680||28684||28684||28680||87
1627894800000|2021-08-02 09:00:00|||||||||7
1627895100000|2021-08-02 09:05:00|28680||28684||28684||28679||142
1627895400000|2021-08-02 09:10:00|28685||28685||28685||28685||38
1627895700000|2021-08-02 09:15:00|28696|28685|28696|28653|28696|28685|28696|28653|2876
1627896000000|2021-08-02 09:20:00|28698||28698||28698||28698||12
1627896300000|2021-08-02 09:25:00|28697||28698||28698||28696||5
1627896600000|2021-08-02 09:30:00|28696||28696||28696||28696||24
1627896900000|2021-08-02 09:35:00|||||||||114
1627897200000|2021-08-02 09:40:00||28654||28663||28666||28654|3
1627897500000|2021-08-02 09:45:00||28662||28653||28664||28653|643
1627897800000|2021-08-02 09:50:00|28670||28671||28696||28670||527
1627898100000|2021-08-02 09:55:00|28696|28670|28672|28651|28696|28670|28672|28651|123
1627898400000|2021-08-02 10:00:00|28698|28650|28650|28620|28698|28650|28650|28620|903
1627898700000|2021-08-02 10:05:00|28640|28641|28650|28630|28698|28641|28640|28630|631
1627899000000|2021-08-02 10:10:00|28648|28568|28648|28620|28648|28620|28648|28568|810
1627899300000|2021-08-02 10:15:00|28650|28608|28650|28610|28650|28610|28642|28601|281
1627899600000|2021-08-02 10:20:00||28611||28621||28641||28610|19
1627899900000|2021-08-02 10:25:00|28648||28648||28648||28648||7
1627900200000|2021-08-02 10:30:00||28610||28621||28640||28610|31
1627900500000|2021-08-02 10:35:00|28637|28610|28637|28610|28637|28637|28637|28610|237
1627900800000|2021-08-02 10:40:00|28648|28550|28648|28568|28648|28568|28648|28540|252
1627901100000|2021-08-02 10:45:00||28560||28576||28576||28560|27
1627901400000|2021-08-02 10:50:00||28568||28599||28599||28568|19
1627901700000|2021-08-02 10:55:00||28568||28568||28568||28568|13
1627902000000|2021-08-02 11:00:00|28575|28550|28600|28580|28600|28581|28575|28550|2291
1627902300000|2021-08-02 11:05:00|28590|28581|28599|28582|28600|28582|28590|28581|1245
1627902600000|2021-08-02 11:10:00|28600|28590|28609|28590|28610|28600|28598|28575|4627
1627902900000|2021-08-02 11:15:00|28608|28575|28601|28569|28608|28590|28593|28569|972
1627903200000|2021-08-02 11:20:00|28600|28570|28598|28590|28600|28591|28596|28569|350
1627903500000|2021-08-02 11:25:00|28597|28592|28586|28568|28597|28592|28586|28568|840
1627903800000|2021-08-02 11:30:00|28580|28577|28590|28580|28594|28580|28580|28568|234
1627904100000|2021-08-02 11:35:00|28594|28584|28610|28586|28625|28614|28591|28575|7909
1627904400000|2021-08-02 11:40:00|28621|28591|28600|28580|28621|28604|28593|28580|2333
1627904700000|2021-08-02 11:45:00|28599|28586|28605|28592|28610|28599|28599|28586|1586
1627905000000|2021-08-02 11:50:00|28599|28593|28610|28598|28610|28598|28599|28592|230
1627905300000|2021-08-02 11:55:00|28608|28593|28619|28600|28619|28602|28605|28593|439
1627905600000|2021-08-02 12:00:00|28610|28599|28610|28599|28610|28600|28609|28599|316
1627905900000|2021-08-02 12:05:00|28608|28593|28610|28595|28610|28595|28606|28593|2262
1627906200000|2021-08-02 12:10:00|28601|28600|28610|28601|28610|28601|28601|28600|1339
1627906500000|2021-08-02 12:15:00|28608|28600|28600|28593|28610|28600|28600|28593|684
1627906800000|2021-08-02 12:20:00|28598|28580|28596|28592|28600|28592|28589|28580|853
1627907100000|2021-08-02 12:25:00|28593|28580|28590|28577|28596|28580|28578|28575|3802
1627907400000|2021-08-02 12:30:00|28595|28580|28590|28580|28595|28582|28590|28580|251
1627907700000|2021-08-02 12:35:00|28585|28575|28587|28575|28590|28577|28582|28575|2145
1627908000000|2021-08-02 12:40:00|28586|28579|28585|28580|28586|28580|28585|28575|621
1627908300000|2021-08-02 12:45:00|28586|28575|28583|28575|28587|28578|28583|28575|3626
1627908600000|2021-08-02 12:50:00|28580|28577|28583|28577|28583|28577|28580|28575|663
1627908900000|2021-08-02 12:55:00|28579|28575|28576|28575|28579|28575|28576|28575|482
1627909200000|2021-08-02 13:00:00|28577|28576|28587|28575|28587|28585|28577|28575|3496
1627909500000|2021-08-02 13:05:00|28585|28570|28574|28557|28585|28570|28559|28551|4648
1627909800000|2021-08-02 13:10:00|28566|28552|28579|28558|28587|28585|28560|28552|5703
1627910100000|2021-08-02 13:15:00|28578|28560|28573|28558|28578|28560|28573|28558|544
1627910400000|2021-08-02 13:20:00|28578|28564|28568|28559|28578|28564|28568|28559|1181
1627910700000|2021-08-02 13:25:00|28572|28568|28638|28610|28650|28647|28572|28558|21014
1627911000000|2021-08-02 13:30:00|28636|28624|28544|28540|28680|28675|28538|28536|562313
1627911300000|2021-08-02 13:35:00|28545|28541|28505|28504|28549|28547|28452|28450|359889
1627911600000|2021-08-02 13:40:00|28507|28502|28414|28409|28512|28509|28408|28405|207386
1627911900000|2021-08-02 13:45:00|28416|28413|28416|28414|28460|28457|28375|28373|183332
1627912200000|2021-08-02 13:50:00|28417|28415|28471|28468|28478|28476|28386|28384|159876
1627912500000|2021-08-02 13:55:00|28472|28470|28480|28479|28496|28494|28465|28463|84252
1627912800000|2021-08-02 14:00:00|28479|28478|28448|28445|28491|28487|28448|28445|113541
1627913100000|2021-08-02 14:05:00|28450|28446|28491|28488|28503|28501|28410|28409|139839
1627913400000|2021-08-02 14:10:00|28492|28491|28542|28540|28548|28547|28487|28486|132293
1627913700000|2021-08-02 14:15:00|28543|28541|28574|28572|28576|28575|28534|28532|80906
1627914000000|2021-08-02 14:20:00|28575|28573|28535|28533|28580|28578|28532|28531|116344
1627914300000|2021-08-02 14:25:00|28536|28534|28554|28552|28564|28562|28523|28521|92812
1627914600000|2021-08-02 14:30:00|28555|28551|28505|28504|28562|28561|28505|28503|73955
1627914900000|2021-08-02 14:35:00|28506|28505|28490|28489|28515|28513|28479|28478|72182
1627915200000|2021-08-02 14:40:00|28491|28490|28503|28502|28524|28523|28485|28483|75878
1627915500000|2021-08-02 14:45:00|28506|28504|28533|28531|28538|28537|28489|28488|64404
1627915800000|2021-08-02 14:50:00|28532|28530|28541|28539|28549|28547|28523|28522|72634
1627916100000|2021-08-02 14:55:00|28542|28540|28516|28514|28546|28545|28503|28501|127568
1627916400000|2021-08-02 15:00:00|28517|28515|28501|28499|28524|28522|28475|28474|135279
1627916700000|2021-08-02 15:05:00|28502|28500|28529|28527|28536|28535|28500|28499|100635
1627917000000|2021-08-02 15:10:00|28530|28528|28559|28558|28560|28559|28529|28527|95818
1627917300000|2021-08-02 15:15:00|28560|28559|28581|28579|28582|28580|28546|28544|87462
1627917600000|2021-08-02 15:20:00|28580|28578|28604|28603|28607|28606|28572|28570|77292
1627917900000|2021-08-02 15:25:00|28605|28604|28619|28617|28620|28619|28589|28588|75428
1627918200000|2021-08-02 15:30:00|28618|28616|28620|28618|28623|28621|28608|28607|46381
1627918500000|2021-08-02 15:35:00|28621|28620|28615|28614|28634|28633|28609|28608|64652
1627918800000|2021-08-02 15:40:00|28616|28613|28641|28640|28643|28642|28613|28612|48256
1627919100000|2021-08-02 15:45:00|28642|28639|28619|28617|28644|28643|28617|28616|46250
1627919400000|2021-08-02 15:50:00|28620|28618|28613|28610|28626|28625|28599|28598|47950
1627919700000|2021-08-02 15:55:00|28615|28613|28575|28573|28629|28628|28568|28565|97931
1627920000000|2021-08-02 16:00:00|28574|28574|28570|28568|28574|28574|28531|28530|141631
1627920300000|2021-08-02 16:05:00|28569|28569|28519|28518|28572|28570|28515|28513|102937
1627920600000|2021-08-02 16:10:00|28520|28517|28551|28548|28555|28554|28520|28517|77959
1627920900000|2021-08-02 16:15:00|28550|28546|28548|28546|28553|28552|28537|28536|48364
1627921200000|2021-08-02 16:20:00|28547|28547|28568|28567|28573|28572|28545|28544|79294
1627921500000|2021-08-02 16:25:00|28569|28568|28568|28567|28580|28579|28557|28556|80345
1627921800000|2021-08-02 16:30:00|28570|28568|28573|28571|28586|28585|28559|28558|48422
1627922100000|2021-08-02 16:35:00|28575|28573|28592|28591|28596|28595|28566|28565|30824
1627922400000|2021-08-02 16:40:00|28593|28592|28580|28578|28596|28594|28573|28571|39124
1627922700000|2021-08-02 16:45:00|28578|28577|28573|28571|28583|28581|28564|28562|29046
1627923000000|2021-08-02 16:50:00|28572|28572|28556|28555|28576|28574|28556|28555|44177
1627923300000|2021-08-02 16:55:00|28557|28554|28553|28551|28562|28561|28533|28532|55599
1627923600000|2021-08-02 17:00:00|28554|28552|28562|28560|28574|28572|28545|28544|68110
1627923900000|2021-08-02 17:05:00|28561|28561|28583|28581|28585|28584|28554|28552|48572
1627924200000|2021-08-02 17:10:00|28584|28583|28586|28585|28594|28593|28580|28578|46426
1627924500000|2021-08-02 17:15:00|28587|28586|28596|28594|28610|28609|28586|28585|47085
1627924800000|2021-08-02 17:20:00|28595|28595|28605|28604|28609|28608|28590|28589|49354
1627925100000|2021-08-02 17:25:00|28604|28603|28604|28603|28613|28612|28595|28594|57910
1627925400000|2021-08-02 17:30:00|28605|28604|28606|28605|28614|28613|28580|28578|79520
1627925700000|2021-08-02 17:35:00|28607|28606|28575|28573|28608|28606|28567|28566|38201
1627926000000|2021-08-02 17:40:00|28576|28574|28579|28578|28593|28592|28574|28573|33321
1627926300000|2021-08-02 17:45:00|28580|28579|28564|28562|28581|28580|28556|28556|35409
1627926600000|2021-08-02 17:50:00|28563|28561|28570|28569|28577|28575|28546|28545|46536
1627926900000|2021-08-02 17:55:00|28571|28570|28574|28572|28579|28577|28566|28565|29013
1627927200000|2021-08-02 18:00:00|28576|28574|28565|28563|28586|28584|28562|28561|44596
1627927500000|2021-08-02 18:05:00|28566|28564|28556|28555|28580|28578|28547|28546|57442
1627927800000|2021-08-02 18:10:00|28555|28554|28568|28567|28576|28575|28554|28551|23755
1627928100000|2021-08-02 18:15:00|28569|28568|28583|28581|28584|28582|28565|28564|25503
1627928400000|2021-08-02 18:20:00|28584|28582|28568|28567|28586|28585|28566|28564|30982
1627928700000|2021-08-02 18:25:00|28569|28568|28571|28570|28574|28573|28560|28559|41676
1627929000000|2021-08-02 18:30:00|28572|28569|28578|28576|28588|28587|28567|28566|38041
1627929300000|2021-08-02 18:35:00|28579|28578|28578|28577|28585|28584|28571|28570|27468
1627929600000|2021-08-02 18:40:00|28579|28578|28581|28580|28586|28585|28571|28570|28580
1627929900000|2021-08-02 18:45:00|28582|28581|28585|28584|28587|28585|28569|28568|44665
1627930200000|2021-08-02 18:50:00|28586|28585|28583|28581|28592|28591|28579|28578|35613
1627930500000|2021-08-02 18:55:00|28582|28582|28581|28579|28586|28585|28575|28574|26592
1627930800000|2021-08-02 19:00:00|28580|28580|28583|28582|28590|28589|28573|28571|37093
1627931100000|2021-08-02 19:05:00|28584|28583|28574|28573|28584|28583|28556|28554|55556
1627931400000|2021-08-02 19:10:00|28575|28574|28566|28565|28578|28577|28563|28562|45526
1627931700000|2021-08-02 19:15:00|28565|28564|28559|28557|28574|28573|28556|28554|46794
1627932000000|2021-08-02 19:20:00|28560|28558|28526|28525|28560|28558|28524|28522|105396
1627932300000|2021-08-02 19:25:00|28525|28524|28505|28504|28525|28525|28505|28504|84572
1627932600000|2021-08-02 19:30:00|28504|28503|28533|28532|28534|28533|28501|28500|109407
1627932900000|2021-08-02 19:35:00|28532|28531|28505|28504|28538|28537|28502|28501|72892
1627933200000|2021-08-02 19:40:00|28506|28505|28493|28491|28511|28510|28490|28489|95712
1627933500000|2021-08-02 19:45:00|28492|28490|28482|28481|28499|28498|28481|28480|77288
1627933800000|2021-08-02 19:50:00|28483|28482|28475|28474|28511|28510|28467|28465|204450
1627934100000|2021-08-02 19:55:00|28474|28473|28480|28479|28502|28501|28469|28464|380134
1627934400000|2021-08-02 20:00:00|28486|28482|28483|28471|28488|28482|28471|28450|8019
1627934700000|2021-08-02 20:05:00|28479|28482|28471|28461|28479|28482|28471|28461|1301
1627935000000|2021-08-02 20:10:00|28483|28471|28483|28472|28483|28472|28482|28471|1024
1627935300000|2021-08-02 20:15:00|28482|28475|28482|28475|28490|28485|28482|28475|3525
1627935600000|2021-08-02 20:20:00|||||||||116
1627935900000|2021-08-02 20:25:00||28472||28472||28472||28472|29
1627936200000|2021-08-02 20:30:00|28480|28478|28470|28450|28488|28478|28467|28450|1317
1627936500000|2021-08-02 20:35:00||28451||28451||28451||28451|529
1627936800000|2021-08-02 20:40:00|28461|28450|28470|28450|28470|28450|28461|28450|142
1627937100000|2021-08-02 20:45:00|28469|28460|28470|28462|28470|28464|28466|28460|518
1627937400000|2021-08-02 20:50:00||28463||28461||28463||28461|325
1627937700000|2021-08-02 20:55:00|28468|28462|28470|28461|28470|28462|28462|28461|971
1627938000000|2021-08-02 21:00:00|||||||||216
1627938300000|2021-08-02 21:05:00|||||||||240
1627938600000|2021-08-02 21:10:00|28461|28460|28470|28455|28470|28460|28461|28455|585
1627938900000|2021-08-02 21:15:00|28464||28464||28464||28464||65
1627939200000|2021-08-02 21:20:00|28460|28450|28460|28450|28460|28450|28460|28450|668
1627939500000|2021-08-02 21:25:00||28451||28451||28451||28451|26
1627939800000|2021-08-02 21:30:00|||||||||163
1627940100000|2021-08-02 21:35:00|||||||||50
1627940400000|2021-08-02 21:40:00|28455|28450|28460|28451|28460|28451|28455|28450|1260
1627940700000|2021-08-02 21:45:00|28470||28470||28470||28470||295
1627941000000|2021-08-02 21:50:00|28460|28450|28460|28450|28460|28452|28460|28450|66
1627941300000|2021-08-02 21:55:00|||||||||89
1627941600000|2021-08-02 22:00:00|28470|28460|28467|28460|28476|28460|28467|28460|178
1627941900000|2021-08-02 22:05:00|28470|28465|28476|28461|28476|28465|28465|28460|1210
1627942200000|2021-08-02 22:10:00|28470||28470||28476||28469||433
1627942500000|2021-08-02 22:15:00|28462||28467||28476||28462||207
1627942800000|2021-08-02 22:20:00|28476||28476||28476||28476||81
1627943100000|2021-08-02 22:25:00||28460||28460||28460||28460|191
1627943400000|2021-08-02 22:30:00|28474||28475||28476||28473||154
1627944000000|2021-08-02 22:40:00|28470||28472||28475||28470||51
1627944300000|2021-08-02 22:45:00|28476|28463|28476|28460|28476|28463|28476|28460|1110
1627944600000|2021-08-02 22:50:00|28480|28464|28480|28460|28480|28464|28480|28460|1208
1627944900000|2021-08-02 22:55:00||28475||28465||28475||28460|116
1627945200000|2021-08-02 23:00:00||28463||28463||28463||28463|60
1627945500000|2021-08-02 23:05:00|28475||28475||28475||28475||23
1627945800000|2021-08-02 23:10:00|||||||||19
1627946100000|2021-08-02 23:15:00||28460||28460||28460||28460|159
1627946400000|2021-08-02 23:20:00|28474|28461|28474|28461|28474|28470|28474|28461|4
1627946700000|2021-08-02 23:25:00||28465||28465||28465||28465|7
1627947000000|2021-08-02 23:30:00|28471|28461|28474|28461|28474|28461|28471|28461|255
1627947300000|2021-08-02 23:35:00|28470|28460|28470|28460|28470|28465|28470|28460|547
1627947600000|2021-08-02 23:40:00|28474|28451|28474|28450|28474|28470|28470|28450|1513
1627947900000|2021-08-02 23:45:00|28462||28470||28470||28461||17
1627948200000|2021-08-02 23:50:00|||||||||90
1627948500000|2021-08-02 23:55:00|28465||28470||28470||28465||277
1627977600000|2021-08-03 08:00:00|28604|28482|28530|28483|28604|28512|28530|28343|494
1627977900000|2021-08-03 08:05:00||28482||28500||28500||28482|52
1627978200000|2021-08-03 08:10:00||28489||28500||28500||28489|175
1627978500000|2021-08-03 08:15:00|28580|28510|28580|28510|28580|28510|28558|28510|120
1627978800000|2021-08-03 08:20:00|28565|28512|28580|28521|28580|28543|28557|28510|387
1627979100000|2021-08-03 08:25:00|28560|28510|28560|28510|28560|28543|28560|28510|457
1627979400000|2021-08-03 08:30:00|28580|28547|28580|28521|28580|28547|28580|28510|183
1627979700000|2021-08-03 08:35:00||28540||28540||28540||28510|12
1627980000000|2021-08-03 08:40:00|28573|28510|28580|28510|28580|28540|28571|28510|187
1627980300000|2021-08-03 08:45:00|28579|28541|28579|28510|28579|28541|28579|28510|12
1627980600000|2021-08-03 08:50:00||28545||28549||28549||28510|7
1627980900000|2021-08-03 08:55:00||28550||28549||28550||28510|23
1627981200000|2021-08-03 09:00:00||28510||28549||28549||28510|5
1627981500000|2021-08-03 09:05:00||28550||28510||28558||28510|527
1627981800000|2021-08-03 09:10:00|28578|28535|28548|28535|28578|28535|28548|28535|267
1627982100000|2021-08-03 09:15:00|28544|28510|28530|28491|28580|28510|28522|28482|906
1627982400000|2021-08-03 09:20:00|28580|28484|28530|28482|28580|28525|28530|28482|691
1627982700000|2021-08-03 09:25:00|28580|28483|28560|28484|28580|28560|28560|28482|361
1627983000000|2021-08-03 09:30:00|28559|28501|28550|28484|28559|28508|28550|28482|22
1627983300000|2021-08-03 09:35:00|28542|28501|28550|28484|28550|28514|28542|28484|75
1627983600000|2021-08-03 09:40:00||28500||28525||28525||28500|2
1627983900000|2021-08-03 09:45:00|28549|28540|28549|28525|28549|28540|28549|28525|330
1627984200000|2021-08-03 09:50:00|28540|28529|28540|28525|28540|28529|28540|28525|81
1627984500000|2021-08-03 09:55:00|||||||||20
1627984800000|2021-08-03 10:00:00|28525|28484|28525|28484|28525|28484|28525|28484|326
1627985100000|2021-08-03 10:05:00|||||||||26
1627985400000|2021-08-03 10:10:00|28540|28496|28540|28525|28540|28525|28540|28496|205
1627985700000|2021-08-03 10:15:00|||||||||114
1627986000000|2021-08-03 10:20:00|||||||||88
1627986300000|2021-08-03 10:25:00|||||||||865
1627986600000|2021-08-03 10:30:00|28539||28538||28539||28538||18
1627986900000|2021-08-03 10:35:00|28537|28500|28535|28500|28537|28500|28533|28500|272
1627987200000|2021-08-03 10:40:00||28510||28510||28510||28510|185
1627987500000|2021-08-03 10:45:00||28500||28500||28500||28500|29
1627987800000|2021-08-03 10:50:00||28501||28501||28501||28501|88
1627988100000|2021-08-03 10:55:00|||||||||6
1627988400000|2021-08-03 11:00:00|28533|28508|28539|28512|28539|28535|28533|28508|1197
1627988700000|2021-08-03 11:05:00|28515|28515|28516|28494|28539|28516|28510|28494|2234
1627989000000|2021-08-03 11:10:00|28532|28495|28531|28520|28532|28520|28531|28495|440
1627989300000|2021-08-03 11:15:00|28527|28500|28510|28493|28527|28512|28510|28490|1035
1627989600000|2021-08-03 11:20:00|28500|28490|28500|28483|28500|28490|28490|28482|768
1627989900000|2021-08-03 11:25:00|28491|28484|28489|28486|28500|28490|28489|28484|302
1627990200000|2021-08-03 11:30:00|28494|28482|28494|28477|28494|28482|28494|28471|549
1627990500000|2021-08-03 11:35:00|28482|28471|28474|28453|28482|28471|28474|28453|553
1627990800000|2021-08-03 11:40:00|28471|28457|28489|28465|28489|28465|28471|28453|591
1627991100000|2021-08-03 11:45:00|28488|28466|28499|28470|28500|28470|28488|28466|135
1627991400000|2021-08-03 11:50:00|28485|28466|28499|28486|28499|28486|28485|28466|152
1627991700000|2021-08-03 11:55:00|28500|28480|28495|28481|28500|28481|28494|28480|189
1627992000000|2021-08-03 12:00:00|28497|28480|28485|28470|28497|28482|28476|28470|1323
1627992300000|2021-08-03 12:05:00|28482|28475|28482|28471|28485|28478|28482|28471|721
1627992600000|2021-08-03 12:10:00|28485|28470|28485|28475|28485|28475|28475|28470|745
1627992900000|2021-08-03 12:15:00|28484|28476|28484|28475|28484|28477|28484|28475|280
1627993200000|2021-08-03 12:20:00|28482|28471|28494|28476|28500|28484|28481|28453|1988
1627993500000|2021-08-03 12:25:00||28475||28480||28480||28475|205
1627993800000|2021-08-03 12:30:00|28499|28485|28500|28480|28500|28485|28499|28480|1725
1627994100000|2021-08-03 12:35:00||28481||28485||28485||28480|413
1627994400000|2021-08-03 12:40:00|28495|28487|28499|28493|28500|28493|28495|28487|737
1627994700000|2021-08-03 12:45:00|28500|28494|28520|28505|28520|28518|28499|28493|6538
1627995000000|2021-08-03 12:50:00|28529|28507|28530|28519|28530|28519|28529|28507|978
1627995300000|2021-08-03 12:55:00|28529|28520|28540|28531|28550|28532|28520|28520|2223
1627995600000|2021-08-03 13:00:00|28550|28532|28530|28515|28550|28542|28519|28502|3603
1627995900000|2021-08-03 13:05:00|28539|28518|28530|28513|28540|28529|28526|28502|1536
1627996200000|2021-08-03 13:10:00|28534|28517|28540|28511|28540|28520|28517|28502|4525
1627996500000|2021-08-03 13:15:00|28547|28525|28541|28517|28550|28530|28533|28502|461
1627996800000|2021-08-03 13:20:00|28545|28512|28542|28522|28549|28539|28538|28512|4018
1627997100000|2021-08-03 13:25:00|28588|28539|28558|28540|28600|28585|28558|28539|12419
1627997400000|2021-08-03 13:30:00|28580|28542|28502|28498|28580|28562|28454|28453|189698
1627997700000|2021-08-03 13:35:00|28503|28500|28596|28592|28597|28595|28456|28452|148729
1627998000000|2021-08-03 13:40:00|28597|28595|28588|28584|28628|28626|28550|28549|158350
1627998300000|2021-08-03 13:45:00|28589|28586|28661|28658|28689|28688|28587|28586|203043
1627998600000|2021-08-03 13:50:00|28662|28660|28547|28544|28663|28662|28545|28543|128173
1627998900000|2021-08-03 13:55:00|28546|28542|28494|28487|28548|28546|28490|28486|207819
1627999200000|2021-08-03 14:00:00|28493|28489|28487|28485|28534|28530|28464|28462|157997
1627999500000|2021-08-03 14:05:00|28485|28484|28460|28458|28513|28510|28452|28450|123301
1627999800000|2021-08-03 14:10:00|28462|28459|28471|28468|28500|28497|28459|28456|121233
1628000100000|2021-08-03 14:15:00|28470|28469|28512|28510|28515|28513|28452|28451|165351
1628000400000|2021-08-03 14:20:00|28515|28512|28573|28570|28584|28582|28500|28498|135680
1628000700000|2021-08-03 14:25:00|28572|28569|28551|28549|28579|28578|28535|28534|60815
1628001000000|2021-08-03 14:30:00|28552|28550|28470|28468|28558|28556|28470|28468|124022
1628001300000|2021-08-03 14:35:00|28474|28471|28489|28486|28491|28489|28446|28445|111965
1628001600000|2021-08-03 14:40:00|28485|28483|28445|28442|28517|28513|28443|28442|99724
1628001900000|2021-08-03 14:45:00|28446|28443|28493|28491|28495|28493|28421|28419|94595
1628002200000|2021-08-03 14:50:00|28495|28493|28493|28491|28523|28521|28490|28489|102953
1628002500000|2021-08-03 14:55:00|28495|28493|28510|28509|28522|28520|28493|28492|75733
1628002800000|2021-08-03 15:00:00|28508|28507|28516|28513|28545|28544|28502|28500|111061
1628003100000|2021-08-03 15:05:00|28518|28516|28496|28494|28524|28523|28495|28494|95240
1628003400000|2021-08-03 15:10:00|28495|28492|28471|28469|28524|28522|28464|28462|91905
1628003700000|2021-08-03 15:15:00|28474|28473|28464|28462|28497|28496|28457|28455|65153
1628004000000|2021-08-03 15:20:00|28465|28463|28468|28466|28482|28480|28459|28456|58072
1628004300000|2021-08-03 15:25:00|28470|28468|28480|28478|28487|28485|28425|28424|96332
1628004600000|2021-08-03 15:30:00|28479|28477|28527|28525|28534|28532|28474|28472|118906
1628004900000|2021-08-03 15:35:00|28525|28524|28518|28516|28541|28540|28509|28507|95350
1628005200000|2021-08-03 15:40:00|28516|28515|28615|28613|28633|28631|28516|28515|223010
1628005500000|2021-08-03 15:45:00|28614|28612|28638|28635|28638|28636|28606|28604|135283
1628005800000|2021-08-03 15:50:00|28639|28637|28642|28641|28665|28663|28630|28627|94534
1628006100000|2021-08-03 15:55:00|28644|28642|28669|28668|28684|28682|28639|28637|86013
1628006400000|2021-08-03 16:00:00|28670|28667|28702|28701|28707|28705|28668|28667|140465
1628006700000|2021-08-03 16:05:00|28700|28699|28683|28682|28704|28703|28678|28675|114909
1628007000000|2021-08-03 16:10:00|28684|28683|28671|28669|28692|28690|28668|28667|84806
1628007300000|2021-08-03 16:15:00|28673|28672|28656|28654|28698|28697|28651|28650|83505
1628007600000|2021-08-03 16:20:00|28657|28655|28654|28653|28671|28670|28651|28650|72100
1628007900000|2021-08-03 16:25:00|28653|28652|28660|28658|28660|28659|28637|28636|55241
1628008200000|2021-08-03 16:30:00|28659|28659|28672|28671|28679|28678|28656|28655|46259
1628008500000|2021-08-03 16:35:00|28673|28672|28679|28677|28684|28683|28665|28664|52193
1628008800000|2021-08-03 16:40:00|28680|28678|28667|28666|28688|28687|28660|28658|47291
1628009100000|2021-08-03 16:45:00|28668|28667|28673|28672|28675|28674|28654|28653|43878
1628009400000|2021-08-03 16:50:00|28672|28671|28664|28661|28677|28674|28656|28655|38519
1628009700000|2021-08-03 16:55:00|28665|28662|28696|28694|28696|28695|28653|28652|37214
1628010000000|2021-08-03 17:00:00|28697|28695|28699|28698|28709|28707|28690|28689|79268
1628010300000|2021-08-03 17:05:00|28698|28696|28692|28690|28708|28707|28691|28690|47307
1628010600000|2021-08-03 17:10:00|28691|28689|28698|28697|28705|28704|28682|28681|64325
1628010900000|2021-08-03 17:15:00|28699|28698|28690|28688|28705|28704|28688|28687|67454
1628011200000|2021-08-03 17:20:00|28691|28689|28676|28675|28699|28698|28671|28670|51583
1628011500000|2021-08-03 17:25:00|28675|28674|28664|28663|28678|28676|28656|28655|75643
1628011800000|2021-08-03 17:30:00|28665|28664|28664|28664|28673|28672|28654|28653|54865
1628012100000|2021-08-03 17:35:00|28661|28660|28653|28651|28666|28664|28643|28641|52185
1628012400000|2021-08-03 17:40:00|28654|28652|28631|28629|28659|28657|28630|28629|35973
1628012700000|2021-08-03 17:45:00|28632|28630|28648|28647|28650|28649|28629|28627|41469
1628013000000|2021-08-03 17:50:00|28650|28648|28634|28632|28650|28649|28628|28627|32340
1628013300000|2021-08-03 17:55:00|28632|28631|28633|28631|28637|28636|28617|28616|49287
1628013600000|2021-08-03 18:00:00|28634|28632|28646|28644|28647|28646|28607|28606|68723
1628013900000|2021-08-03 18:05:00|28647|28645|28664|28662|28673|28672|28640|28639|60453
1628014200000|2021-08-03 18:10:00|28663|28661|28692|28691|28699|28698|28662|28661|77494
1628014500000|2021-08-03 18:15:00|28691|28690|28703|28702|28705|28703|28689|28688|46256
1628014800000|2021-08-03 18:20:00|28704|28703|28672|28671|28708|28707|28668|28667|70635
1628015100000|2021-08-03 18:25:00|28673|28672|28672|28671|28676|28675|28665|28664|39501
1628015400000|2021-08-03 18:30:00|28671|28669|28657|28655|28676|28675|28654|28653|85301
1628015700000|2021-08-03 18:35:00|28658|28656|28669|28668|28671|28670|28654|28653|49617
1628016000000|2021-08-03 18:40:00|28670|28669|28665|28664|28672|28671|28659|28658|53783
1628016300000|2021-08-03 18:45:00|28666|28665|28650|28648|28675|28674|28648|28647|59228
1628016600000|2021-08-03 18:50:00|28651|28649|28656|28654|28666|28665|28650|28649|40076
1628016900000|2021-08-03 18:55:00|28657|28655|28671|28670|28680|28679|28657|28655|46369
1628017200000|2021-08-03 19:00:00|28672|28671|28669|28668|28686|28684|28665|28664|73233
1628017500000|2021-08-03 19:05:00|28668|28667|28674|28673|28695|28694|28668|28667|76515
1628017800000|2021-08-03 19:10:00|28675|28674|28666|28664|28676|28675|28652|28651|67560
1628018100000|2021-08-03 19:15:00|28667|28665|28681|28680|28685|28684|28667|28665|62986
1628018400000|2021-08-03 19:20:00|28680|28679|28692|28691|28695|28694|28677|28676|55070
1628018700000|2021-08-03 19:25:00|28693|28690|28694|28693|28714|28713|28686|28685|112865
1628019000000|2021-08-03 19:30:00|28693|28691|28700|28699|28703|28702|28688|28687|57853
1628019300000|2021-08-03 19:35:00|28699|28698|28676|28675|28700|28699|28672|28671|72071
1628019600000|2021-08-03 19:40:00|28677|28676|28663|28662|28687|28686|28662|28660|84590
1628019900000|2021-08-03 19:45:00|28662|28661|28651|28650|28671|28670|28645|28644|116307
1628020200000|2021-08-03 19:50:00|28652|28651|28687|28686|28697|28696|28632|28631|238184
1628020500000|2021-08-03 19:55:00|28686|28685|28712|28708|28723|28722|28681|28676|496639
1628020800000|2021-08-03 20:00:00|28713|28707|28719|28700|28720|28712|28705|28684|1314041
1628021100000|2021-08-03 20:05:00|28720|28712|28720|28712|28720|28712|28720|28712|2458
1628021400000|2021-08-03 20:10:00|28715||28715||28715||28715||420
1628021700000|2021-08-03 20:15:00|28720|28720|28719|28712|28723|28720|28719|28712|2087
1628022000000|2021-08-03 20:20:00|28715||28715||28715||28715||930
1628022300000|2021-08-03 20:25:00|28713||28719||28719||28713||145
1628022600000|2021-08-03 20:30:00|28715|28706|28718|28706|28718|28706|28715|28706|881
1628022900000|2021-08-03 20:35:00|28706|28705|28718|28715|28718|28715|28706|28705|1955
1628023200000|2021-08-03 20:40:00|||||||||72
1628023500000|2021-08-03 20:45:00|28712|28706|28710|28705|28712|28706|28710|28705|971
1628023800000|2021-08-03 20:50:00||28700||28700||28700||28700|1040
1628024100000|2021-08-03 20:55:00|||||||||72
1628024400000|2021-08-03 21:00:00|||||||||29
1628024700000|2021-08-03 21:05:00||28702||28700||28702||28700|707
1628025000000|2021-08-03 21:10:00|||||||||49
1628025300000|2021-08-03 21:15:00||28705||28705||28705||28705|322
1628025600000|2021-08-03 21:20:00|||||||||326
1628025900000|2021-08-03 21:25:00|28712||28712||28712||28712||108
1628026200000|2021-08-03 21:30:00|||||||||104
1628026500000|2021-08-03 21:35:00|28710||28710||28710||28710||66
1628026800000|2021-08-03 21:40:00|28712|28700|28712|28700|28712|28700|28712|28700|591
1628027100000|2021-08-03 21:45:00|||||||||29
1628027400000|2021-08-03 21:50:00|28715|28691|28700|28691|28715|28691|28700|28691|311
1628027700000|2021-08-03 21:55:00|28690|28690|28690|28681|28690|28690|28690|28681|441
1628028000000|2021-08-03 22:00:00|28700|28682|28718|28700|28718|28700|28700|28682|588
1628028300000|2021-08-03 22:05:00|||||||||6
1628028600000|2021-08-03 22:10:00|28700|28690|28705|28682|28718|28690|28700|28682|349
1628028900000|2021-08-03 22:15:00|28704|28685|28704|28700|28704|28700|28700|28685|137
1628029200000|2021-08-03 22:20:00||28685||28685||28685||28685|390
1628029500000|2021-08-03 22:25:00|||||||||26
1628029800000|2021-08-03 22:30:00|28700|28684|28690|28684|28700|28685|28690|28684|323
1628030100000|2021-08-03 22:35:00|28681|28682|28678|28662|28681|28682|28678|28662|877
1628030400000|2021-08-03 22:40:00|28660|28656|28665|28656|28678|28656|28660|28656|442
1628030700000|2021-08-03 22:45:00|28660|28650|28679|28650|28679|28650|28660|28650|747
1628031000000|2021-08-03 22:50:00|28681|28679|28681|28650|28681|28679|28681|28650|1090
1628031300000|2021-08-03 22:55:00|||||||||29
1628031600000|2021-08-03 23:00:00|28680||28680||28680||28680||260
1628031900000|2021-08-03 23:05:00|28650|28600|28650|28601|28650|28601|28650|28600|512
1628032200000|2021-08-03 23:10:00||28600||28600||28604||28600|636
1628032500000|2021-08-03 23:15:00|28680|28630|28680|28630|28680|28630|28680|28630|309
1628032800000|2021-08-03 23:20:00|28670|28635|28650|28630|28670|28640|28650|28630|436
1628033100000|2021-08-03 23:25:00|28670|28650|28680|28650|28680|28650|28645|28650|578
1628033400000|2021-08-03 23:30:00||28630||28630||28630||28630|121
1628033700000|2021-08-03 23:35:00|||||||||4
1628034000000|2021-08-03 23:40:00|28670|28631|28680|28631|28680|28670|28670|28631|1228
1628034300000|2021-08-03 23:45:00|28670||28670||28670||28670||207
1628034600000|2021-08-03 23:50:00|28669|28630|28659|28650|28670|28650|28630|28617|2359
1628034900000|2021-08-03 23:55:00|28668|28623|28670|28625|28670|28630|28630|28623|3871
1628064000000|2021-08-04 08:00:00|28797|28719|28731|28719|28797|28719|28731|28719|210
1628064300000|2021-08-04 08:05:00|28719|28647|28710|28632|28719|28700|28710|28632|171
1628064600000|2021-08-04 08:10:00||28647||28647||28647||28647|112
1628064900000|2021-08-04 08:15:00||28690||28697||28697||28690|22
1628065200000|2021-08-04 08:20:00||28698||28701||28701||28697|128
1628065500000|2021-08-04 08:25:00|28709|28697|28695|28647|28709|28701|28695|28647|397
1628065800000|2021-08-04 08:30:00|28690|28650|28689|28651|28690|28651|28689|28650|53
1628066100000|2021-08-04 08:35:00|28688|28673|28719|28691|28719|28691|28676|28651|903
1628066400000|2021-08-04 08:40:00|28700||28700||28700||28700||68
1628066700000|2021-08-04 08:45:00|||||||||6
1628067000000|2021-08-04 08:50:00||28690||28690||28690||28690|142
1628067300000|2021-08-04 08:55:00|28719||28715||28719||28715||304
1628067600000|2021-08-04 09:00:00|28719|28692|28719|28690|28719|28692|28719|28690|13
1628067900000|2021-08-04 09:05:00|28714|28691|28719|28690|28719|28715|28714|28690|1066
1628068200000|2021-08-04 09:10:00|28715||28719||28719||28715||11
1628068500000|2021-08-04 09:15:00||28692||28692||28692||28692|317
1628068800000|2021-08-04 09:20:00|||||||||1
1628069100000|2021-08-04 09:25:00|28700|28709|28700|28692|28700|28709|28700|28692|269
1628069400000|2021-08-04 09:30:00|||||||||6
1628069700000|2021-08-04 09:35:00|28719||28719||28719||28719||284
1628070000000|2021-08-04 09:40:00|28731|28705|28774|28720|28774|28720|28731|28705|933
1628070300000|2021-08-04 09:45:00|28752||28752||28752||28752||81
1628070600000|2021-08-04 09:50:00|28750||28750||28750||28750||38
1628070900000|2021-08-04 09:55:00|28748|28715|28748|28715|28748|28715|28748|28715|414
1628071200000|2021-08-04 10:00:00||28717||28715||28717||28715|89
1628071500000|2021-08-04 10:05:00|||||||||4
1628071800000|2021-08-04 10:10:00|28730||28730||28730||28730||23
1628072100000|2021-08-04 10:15:00||28705||28705||28705||28705|72
1628072400000|2021-08-04 10:20:00|28725|28712|28725|28712|28725|28712|28725|28712|114
1628072700000|2021-08-04 10:25:00|28724||28725||28725||28724||45
1628073000000|2021-08-04 10:30:00|28730|28721|28730|28712|28730|28721|28730|28712|152
1628073300000|2021-08-04 10:35:00|||||||||79
1628073600000|2021-08-04 10:40:00|||||||||14
1628073900000|2021-08-04 10:45:00|28729|28713|28748|28730|28748|28730|28729|28712|188
1628074200000|2021-08-04 10:50:00|28737|28712|28748|28713|28748|28725|28737|28712|1469
1628074500000|2021-08-04 10:55:00|28738|28712|28748|28712|28748|28712|28738|28712|510
1628074800000|2021-08-04 11:00:00|28728|28725|28747|28705|28748|28725|28725|28705|369
1628075100000|2021-08-04 11:05:00|28748|28696|28747|28697|28748|28705|28700|28696|2085
1628075400000|2021-08-04 11:10:00|28713|28700|28713|28703|28713|28703|28713|28700|63
1628075700000|2021-08-04 11:15:00|28747|28702|28711|28696|28747|28702|28703|28696|1263
1628076000000|2021-08-04 11:20:00|28702|28690|28711|28692|28711|28696|28701|28690|1169
1628076300000|2021-08-04 11:25:00|28703|28696|28711|28692|28711|28697|28703|28692|658
1628076600000|2021-08-04 11:30:00|28708|28691|28685|28677|28708|28691|28680|28670|3062
1628076900000|2021-08-04 11:35:00|28680|28680|28685|28680|28685|28680|28680|28680|574
1628077200000|2021-08-04 11:40:00|28684|28677|28685|28677|28685|28680|28684|28677|508
1628077500000|2021-08-04 11:45:00|28679||28680||28680||28679||319
1628077800000|2021-08-04 11:50:00|28685|28678|28685|28677|28685|28678|28685|28677|595
1628078100000|2021-08-04 11:55:00|28683|28652|28670|28655|28683|28657|28660|28652|924
1628078400000|2021-08-04 12:00:00|28668|28656|28661|28648|28668|28656|28661|28648|1405
1628078700000|2021-08-04 12:05:00|28658|28649|28675|28659|28675|28659|28655|28648|1583
1628079000000|2021-08-04 12:10:00|28670|28658|28655|28648|28670|28658|28655|28648|299
1628079300000|2021-08-04 12:15:00|28665|28666|28725|28648|28748|28715|28665|28648|2270
1628079600000|2021-08-04 12:20:00||28649||28658||28692||28648|272
1628079900000|2021-08-04 12:25:00|28727|28659|28690|28650|28727|28659|28679|28650|1155
1628080200000|2021-08-04 12:30:00|28680|28664|28680|28651|28680|28664|28650|28642|3119
1628080500000|2021-08-04 12:35:00|28667|28650|28680|28652|28680|28652|28667|28650|435
1628080800000|2021-08-04 12:40:00|28675|28665|28663|28660|28675|28668|28663|28660|505
1628081100000|2021-08-04 12:45:00|28667|28655|28655|28650|28700|28663|28655|28650|1800
1628081400000|2021-08-04 12:50:00|28668|28651|28633|28610|28668|28651|28633|28610|3133
1628081700000|2021-08-04 12:55:00|28630|28619|28650|28625|28700|28625|28629|28610|705
1628082000000|2021-08-04 13:00:00|28646|28610|28647|28620|28647|28625|28612|28610|2970
1628082300000|2021-08-04 13:05:00|28641|28615|28619|28610|28650|28640|28619|28610|1373
1628082600000|2021-08-04 13:10:00|28630|28611|28647|28610|28650|28630|28626|28610|3715
1628082900000|2021-08-04 13:15:00|28643|28630|28643|28625|28643|28630|28643|28625|518
1628083200000|2021-08-04 13:20:00|28630|28620|28647|28610|28647|28625|28615|28610|2775
1628083500000|2021-08-04 13:25:00|28623|28600|28604|28584|28647|28600|28566|28538|13194
1628083800000|2021-08-04 13:30:00|28622|28599|28647|28642|28721|28718|28589|28575|526690
1628084100000|2021-08-04 13:35:00|28645|28640|28642|28640|28676|28672|28611|28609|194246
1628084400000|2021-08-04 13:40:00|28641|28637|28661|28658|28689|28686|28629|28627|151638
1628084700000|2021-08-04 13:45:00|28663|28659|28621|28619|28695|28694|28612|28611|131650
1628085000000|2021-08-04 13:50:00|28620|28617|28622|28619|28639|28638|28581|28579|177659
1628085300000|2021-08-04 13:55:00|28623|28620|28679|28676|28696|28694|28615|28613|138221
1628085600000|2021-08-04 14:00:00|28683|28677|28635|28633|28688|28687|28631|28630|143065
1628085900000|2021-08-04 14:05:00|28637|28634|28589|28585|28639|28635|28576|28575|146857
1628086200000|2021-08-04 14:10:00|28592|28589|28537|28535|28614|28610|28512|28511|209984
1628086500000|2021-08-04 14:15:00|28538|28536|28536|28533|28553|28551|28518|28516|136797
1628086800000|2021-08-04 14:20:00|28535|28532|28504|28500|28535|28532|28466|28465|184769
1628087100000|2021-08-04 14:25:00|28503|28502|28478|28476|28527|28525|28470|28467|105463
1628087400000|2021-08-04 14:30:00|28479|28477|28535|28534|28552|28550|28466|28464|127623
1628087700000|2021-08-04 14:35:00|28537|28535|28509|28506|28556|28554|28504|28502|79839
1628088000000|2021-08-04 14:40:00|28508|28507|28516|28514|28560|28557|28505|28502|80334
1628088300000|2021-08-04 14:45:00|28517|28515|28547|28545|28554|28552|28511|28509|65268
1628088600000|2021-08-04 14:50:00|28548|28546|28521|28517|28562|28560|28490|28488|137975
1628088900000|2021-08-04 14:55:00|28520|28518|28503|28500|28545|28544|28493|28491|76533
1628089200000|2021-08-04 15:00:00|28504|28501|28524|28522|28540|28538|28499|28497|54209
1628089500000|2021-08-04 15:05:00|28525|28523|28546|28544|28552|28551|28511|28510|63933
1628089800000|2021-08-04 15:10:00|28545|28545|28543|28541|28556|28553|28521|28520|55386
1628090100000|2021-08-04 15:15:00|28544|28543|28529|28527|28553|28551|28515|28514|54252
1628090400000|2021-08-04 15:20:00|28526|28525|28521|28520|28530|28527|28500|28499|70606
1628090700000|2021-08-04 15:25:00|28523|28521|28525|28523|28542|28541|28505|28504|37257
1628091000000|2021-08-04 15:30:00|28524|28522|28568|28566|28568|28567|28523|28521|66310
1628091300000|2021-08-04 15:35:00|28566|28565|28518|28517|28571|28570|28507|28506|64511
1628091600000|2021-08-04 15:40:00|28519|28520|28530|28528|28530|28529|28513|28511|57180
1628091900000|2021-08-04 15:45:00|28529|28527|28556|28554|28560|28558|28525|28524|47361
1628092200000|2021-08-04 15:50:00|28558|28556|28604|28602|28609|28608|28551|28549|111082
1628092500000|2021-08-04 15:55:00|28603|28603|28646|28644|28648|28646|28602|28600|65875
1628092800000|2021-08-04 16:00:00|28644|28643|28616|28615|28644|28643|28613|28611|54819
1628093100000|2021-08-04 16:05:00|28617|28616|28630|28629|28630|28629|28612|28611|64999
1628093400000|2021-08-04 16:10:00|28629|28628|28654|28651|28674|28672|28621|28620|107072
1628093700000|2021-08-04 16:15:00|28655|28652|28660|28659|28673|28672|28648|28647|42992
1628094000000|2021-08-04 16:20:00|28661|28658|28637|28635|28662|28660|28631|28629|51246
1628094300000|2021-08-04 16:25:00|28639|28637|28633|28631|28654|28653|28625|28624|44246
1628094600000|2021-08-04 16:30:00|28634|28632|28629|28627|28642|28641|28620|28619|39257
1628094900000|2021-08-04 16:35:00|28630|28628|28621|28619|28635|28633|28614|28613|44488
1628095200000|2021-08-04 16:40:00|28622|28621|28623|28621|28629|28628|28614|28613|32783
1628095500000|2021-08-04 16:45:00|28622|28620|28643|28641|28646|28645|28619|28618|36236
1628095800000|2021-08-04 16:50:00|28644|28642|28644|28643|28644|28643|28628|28627|19513
1628096100000|2021-08-04 16:55:00|28646|28645|28650|28648|28656|28655|28633|28632|19571
1628096400000|2021-08-04 17:00:00|28649|28649|28667|28666|28669|28668|28649|28648|31056
1628096700000|2021-08-04 17:05:00|28668|28667|28681|28680|28685|28684|28666|28665|65595
1628097000000|2021-08-04 17:10:00|28682|28681|28669|28667|28688|28687|28667|28666|52148
1628097300000|2021-08-04 17:15:00|28671|28669|28675|28674|28681|28680|28660|28659|61549
1628097600000|2021-08-04 17:20:00|28676|28675|28694|28693|28704|28703|28673|28672|79580
1628097900000|2021-08-04 17:25:00|28695|28694|28675|28674|28695|28694|28665|28664|42663
1628098200000|2021-08-04 17:30:00|28677|28675|28652|28651|28681|28680|28643|28642|48419
1628098500000|2021-08-04 17:35:00|28653|28652|28649|28648|28659|28657|28637|28636|37612
1628098800000|2021-08-04 17:40:00|28650|28649|28651|28649|28659|28658|28641|28640|42394
1628099100000|2021-08-04 17:45:00|28652|28650|28657|28655|28659|28657|28633|28632|32212
1628099400000|2021-08-04 17:50:00|28656|28656|28674|28672|28674|28673|28647|28646|34540
1628099700000|2021-08-04 17:55:00|28673|28671|28641|28638|28673|28671|28639|28638|43841
1628100000000|2021-08-04 18:00:00|28643|28641|28664|28663|28664|28663|28640|28639|40331
1628100300000|2021-08-04 18:05:00|28665|28664|28669|28668|28682|28680|28665|28663|55357
1628100600000|2021-08-04 18:10:00|28668|28666|28698|28696|28698|28697|28659|28656|81524
1628100900000|2021-08-04 18:15:00|28699|28697|28688|28687|28700|28698|28679|28678|30660
1628101200000|2021-08-04 18:20:00|28689|28688|28697|28695|28702|28701|28686|28685|40525
1628101500000|2021-08-04 18:25:00|28696|28694|28711|28710|28713|28711|28691|28689|75243
1628101800000|2021-08-04 18:30:00|28710|28709|28707|28705|28717|28716|28692|28690|48315
1628102100000|2021-08-04 18:35:00|28705|28702|28757|28754|28758|28757|28703|28702|176295
1628102400000|2021-08-04 18:40:00|28756|28755|28736|28734|28760|28758|28730|28729|52979
1628102700000|2021-08-04 18:45:00|28734|28733|28708|28706|28736|28733|28706|28704|58135
1628103000000|2021-08-04 18:50:00|28709|28707|28713|28711|28713|28711|28683|28682|101887
1628103300000|2021-08-04 18:55:00|28714|28712|28697|28695|28715|28713|28687|28685|76796
1628103600000|2021-08-04 19:00:00|28698|28696|28696|28695|28703|28702|28687|28686|31741
1628103900000|2021-08-04 19:05:00|28695|28694|28692|28691|28710|28709|28689|28687|41279
1628104200000|2021-08-04 19:10:00|28693|28692|28704|28703|28708|28707|28682|28679|40656
1628104500000|2021-08-04 19:15:00|28703|28702|28694|28693|28703|28702|28687|28686|38898
1628104800000|2021-08-04 19:20:00|28695|28694|28704|28702|28712|28711|28694|28694|43477
1628105100000|2021-08-04 19:25:00|28706|28704|28695|28693|28710|28709|28691|28690|38837
1628105400000|2021-08-04 19:30:00|28696|28695|28690|28688|28697|28696|28680|28679|59009
1628105700000|2021-08-04 19:35:00|28689|28687|28695|28694|28696|28695|28683|28682|49464
1628106000000|2021-08-04 19:40:00|28696|28695|28700|28698|28702|28701|28683|28681|52994
1628106300000|2021-08-04 19:45:00|28698|28697|28695|28694|28703|28702|28690|28688|65675
1628106600000|2021-08-04 19:50:00|28696|28695|28722|28720|28722|28721|28694|28693|252567
1628106900000|2021-08-04 19:55:00|28721|28721|28646|28644|28721|28721|28644|28639|401139
1628107200000|2021-08-04 20:00:00|28683|28631|28675|28651|28683|28670|28654|28631|4949
1628107500000|2021-08-04 20:05:00|28663||28663||28670||28663||1247
1628107800000|2021-08-04 20:10:00|28660|28631|28651|28631|28660|28631|28646|28631|1539
1628108100000|2021-08-04 20:15:00|28650|28633|28630|28621|28650|28633|28630|28615|1578
1628108400000|2021-08-04 20:20:00|28640|28620|28630|28617|28640|28620|28630|28617|485
1628108700000|2021-08-04 20:25:00|28627|28615|28624|28602|28630|28615|28624|28602|280
1628109000000|2021-08-04 20:30:00|28650|28609|28663|28613|28663|28624|28624|28609|3153
1628109300000|2021-08-04 20:35:00|28651|28624|28651|28624|28651|28624|28651|28624|383
1628109600000|2021-08-04 20:40:00|||||||||121
1628109900000|2021-08-04 20:45:00||28635||28635||28635||28635|115
1628110200000|2021-08-04 20:50:00|||||||||353
1628110500000|2021-08-04 20:55:00|||||||||44
1628110800000|2021-08-04 21:00:00||28640||28640||28640||28640|74
1628111100000|2021-08-04 21:05:00|||||||||103
1628111400000|2021-08-04 21:10:00|||||||||69
1628111700000|2021-08-04 21:15:00|28637|28636|28658|28636|28658|28636|28637|28636|883
1628112000000|2021-08-04 21:20:00|||||||||6
1628112300000|2021-08-04 21:25:00|||||||||66
1628112600000|2021-08-04 21:30:00|||||||||9
1628112900000|2021-08-04 21:35:00|28660|28640|28660|28640|28660|28640|28660|28640|112
1628113200000|2021-08-04 21:40:00||28641||28641||28641||28641|86
1628113500000|2021-08-04 21:45:00|28651|28640|28651|28640|28651|28640|28651|28640|70
1628113800000|2021-08-04 21:50:00||28641||28641||28641||28641|74
1628114100000|2021-08-04 21:55:00|||||||||56
1628114400000|2021-08-04 22:00:00|||||||||23
1628114700000|2021-08-04 22:05:00|||||||||148
1628115000000|2021-08-04 22:10:00|||||||||10
1628115300000|2021-08-04 22:15:00|||||||||11
1628115600000|2021-08-04 22:20:00|||||||||23
1628115900000|2021-08-04 22:25:00|28641|28640|28651|28645|28651|28645|28641|28640|334
1628116200000|2021-08-04 22:30:00|||||||||27
1628116500000|2021-08-04 22:35:00|||||||||7
1628116800000|2021-08-04 22:40:00|||||||||16
1628117100000|2021-08-04 22:45:00|||||||||12
1628117400000|2021-08-04 22:50:00|||||||||163
1628117700000|2021-08-04 22:55:00|||||||||390
1628118000000|2021-08-04 23:00:00||28649||28645||28649||28645|23
1628118300000|2021-08-04 23:05:00|28668||28670||28670||28668||94
1628118600000|2021-08-04 23:10:00|||||||||101
1628118900000|2021-08-04 23:15:00|||||||||20
1628119200000|2021-08-04 23:20:00|||||||||41
1628119500000|2021-08-04 23:25:00||28651||28651||28651||28645|11
1628119800000|2021-08-04 23:30:00|28665|28645|28665|28645|28665|28645|28665|28645|85
1628120100000|2021-08-04 23:35:00||28655||28651||28655||28651|136
1628120400000|2021-08-04 23:40:00|28679|28646|28680|28646|28680|28646|28679|28619|0
1628120700000|2021-08-04 23:45:00|28679|28644|28678|28645|28680|28645|28678|28644|0
1628121000000|2021-08-04 23:50:00|28680|28646|28680|28645|28680|28646|28679|28644|0
1628121300000|2021-08-04 23:55:00|28679|28644|28680|28666|28680|28666|28678|28611|0
1628150400000|2021-08-05 08:00:00|28714|28713|28714|28650|28749|28713|28698|28590|604
1628150700000|2021-08-05 08:05:00|28700|28651|28703|28650|28720|28665|28680|28650|518
1628151000000|2021-08-05 08:10:00|28694||28703||28714||28688||65
1628151300000|2021-08-05 08:15:00|28714|28652|28692|28500|28749|28652|28675|28500|305
1628151600000|2021-08-05 08:20:00|28697|28552|28680|28552|28697|28601|28680|28552|2
1628151900000|2021-08-05 08:25:00|28697|28647|28697|28552|28697|28650|28697|28552|23
1628152200000|2021-08-05 08:30:00|28695|28600|28695|28600|28695|28600|28695|28600|2
1628152500000|2021-08-05 08:35:00|28697||28678||28697||28678||2
1628152800000|2021-08-05 08:40:00|28673|28555|28650|28553|28673|28624|28650|28552|97
1628153100000|2021-08-05 08:45:00|28651|28601|28650|28600|28651|28601|28650|28553|8
1628153400000|2021-08-05 08:50:00|28651|28623|28651|28624|28651|28635|28651|28623|227
1628153700000|2021-08-05 08:55:00||28625||28640||28640||28623|70
1628154000000|2021-08-05 09:00:00||28600||28600||28601||28600|162
1628154300000|2021-08-05 09:05:00||28601||28613||28613||28552|148
1628154600000|2021-08-05 09:10:00|28635|28615|28651|28615|28651|28615|28635|28613|327
1628154900000|2021-08-05 09:15:00|28635|28613|28651|28613|28651|28617|28635|28613|222
1628155200000|2021-08-05 09:20:00|28636|28614|28651|28613|28651|28614|28631|28613|487
1628155500000|2021-08-05 09:25:00|28697|28620|28680|28651|28697|28651|28680|28620|444
1628155800000|2021-08-05 09:30:00|28697|28641|28695|28641|28697|28641|28695|28641|531
1628156100000|2021-08-05 09:35:00|28680|28620|28695|28651|28695|28651|28680|28620|100
1628156400000|2021-08-05 09:40:00||28652||28652||28652||28652|14
1628156700000|2021-08-05 09:45:00|||||||||6
1628157000000|2021-08-05 09:50:00|||||||||19
1628157300000|2021-08-05 09:55:00||28653||28652||28656||28652|67
1628157600000|2021-08-05 10:00:00|28694|28653|28695|28652|28695|28653|28694|28652|17
1628157900000|2021-08-05 10:05:00|28675||28675||28675||28675||178
1628158200000|2021-08-05 10:10:00|28697|28663|28700|28652|28700|28663|28679|28652|314
1628158500000|2021-08-05 10:15:00|28706|28671|28725|28671|28725|28684|28706|28671|133
1628158800000|2021-08-05 10:20:00|28720|28695|28725|28671|28725|28695|28694|28671|473
1628159100000|2021-08-05 10:25:00||28672||28700||28700||28671|137
1628159400000|2021-08-05 10:30:00||28671||28671||28679||28671|141
1628159700000|2021-08-05 10:35:00||28677||28671||28686||28671|13
1628160000000|2021-08-05 10:40:00|28700|28672|28700|28671|28720|28673|28700|28671|83
1628160300000|2021-08-05 10:45:00|28714||28720||28720||28714||52
1628160600000|2021-08-05 10:50:00|28725|28672|28720|28671|28725|28672|28716|28671|208
1628160900000|2021-08-05 10:55:00||28672||28671||28678||28671|20
1628161200000|2021-08-05 11:00:00|28719|28679|28700|28671|28719|28700|28700|28671|869
1628161500000|2021-08-05 11:05:00|28699|28680|28690|28671|28699|28680|28690|28671|258
1628161800000|2021-08-05 11:10:00|28689|28679|28677|28660|28689|28679|28677|28652|582
1628162100000|2021-08-05 11:15:00|28676|28668|28700|28670|28700|28670|28666|28660|3033
1628162400000|2021-08-05 11:20:00||28690||28670||28690||28670|367
1628162700000|2021-08-05 11:25:00|28695||28694||28695||28694||22
1628163000000|2021-08-05 11:30:00|28695|28687|28720|28694|28720|28706|28690|28687|1786
1628163300000|2021-08-05 11:35:00||28695||28707||28710||28694|112
1628163600000|2021-08-05 11:40:00|28725|28708|28733|28720|28733|28720|28725|28708|598
1628163900000|2021-08-05 11:45:00|28749|28725|28749|28720|28749|28726|28737|28720|1197
1628164200000|2021-08-05 11:50:00|28734|28712|28730|28715|28734|28715|28723|28702|1539
1628164500000|2021-08-05 11:55:00|28729|28717|28723|28715|28730|28717|28723|28715|1094
1628164800000|2021-08-05 12:00:00|28717|28707|28718|28706|28723|28707|28716|28700|1087
1628165100000|2021-08-05 12:05:00|28715|28700|28699|28685|28715|28705|28690|28678|1756
1628165400000|2021-08-05 12:10:00|28684|28684|28697|28676|28699|28684|28684|28665|2345
1628165700000|2021-08-05 12:15:00|28699|28681|28690|28678|28704|28686|28689|28667|726
1628166000000|2021-08-05 12:20:00|28688|28670|28690|28682|28704|28684|28686|28670|1129
1628166300000|2021-08-05 12:25:00|28696|28685|28704|28670|28704|28685|28690|28670|783
1628166600000|2021-08-05 12:30:00|28700|28652|28680|28670|28704|28671|28680|28652|686
1628166900000|2021-08-05 12:35:00|28677|28672|28695|28656|28695|28673|28670|28656|1043
1628167200000|2021-08-05 12:40:00|28690|28671|28665|28656|28690|28672|28664|28656|536
1628167500000|2021-08-05 12:45:00||28664||28660||28664||28660|524
1628167800000|2021-08-05 12:50:00|28679|28661|28673|28666|28679|28666|28673|28660|2744
1628168100000|2021-08-05 12:55:00|28679|28660|28679|28665|28679|28665|28670|28660|563
1628168400000|2021-08-05 13:00:00|28675|28671|28695|28676|28700|28676|28675|28671|258
1628168700000|2021-08-05 13:05:00|28694|28671|28695|28675|28695|28675|28694|28671|13
1628169000000|2021-08-05 13:10:00|28680|28665|28679|28665|28680|28665|28676|28665|2500
1628169300000|2021-08-05 13:15:00|28677||28677||28677||28677||995
1628169600000|2021-08-05 13:20:00|28674|28660|28677|28662|28698|28670|28664|28658|2098
1628169900000|2021-08-05 13:25:00|28698|28677|28700|28652|28749|28693|28690|28652|4164
1628170200000|2021-08-05 13:30:00|28699|28687|28672|28670|28725|28715|28610|28607|381981
1628170500000|2021-08-05 13:35:00|28673|28671|28698|28695|28759|28757|28673|28670|140219
1628170800000|2021-08-05 13:40:00|28697|28694|28710|28708|28723|28719|28632|28630|155492
1628171100000|2021-08-05 13:45:00|28712|28710|28735|28732|28778|28776|28692|28689|144514
1628171400000|2021-08-05 13:50:00|28736|28733|28759|28756|28774|28771|28736|28733|62253
1628171700000|2021-08-05 13:55:00|28756|28755|28773|28768|28783|28781|28738|28735|116579
1628172000000|2021-08-05 14:00:00|28774|28771|28781|28780|28799|28795|28758|28756|106614
1628172300000|2021-08-05 14:05:00|28782|28781|28804|28803|28806|28805|28770|28768|159919
1628172600000|2021-08-05 14:10:00|28803|28802|28799|28796|28810|28808|28763|28761|114705
1628172900000|2021-08-05 14:15:00|28800|28797|28824|28821|28830|28827|28799|28797|84914
1628173200000|2021-08-05 14:20:00|28826|28823|28787|28785|28830|28827|28785|28783|94233
1628173500000|2021-08-05 14:25:00|28786|28784|28822|28820|28822|28820|28760|28757|103958
1628173800000|2021-08-05 14:30:00|28821|28818|28816|28813|28838|28836|28805|28804|94700
1628174100000|2021-08-05 14:35:00|28815|28812|28810|28807|28820|28817|28788|28787|75941
1628174400000|2021-08-05 14:40:00|28811|28809|28831|28829|28836|28834|28805|28803|61508
1628174700000|2021-08-05 14:45:00|28829|28828|28823|28821|28835|28833|28811|28810|74169
1628175000000|2021-08-05 14:50:00|28822|28822|28849|28846|28861|28860|28818|28817|87568
1628175300000|2021-08-05 14:55:00|28848|28847|28846|28845|28854|28852|28826|28825|63720
1628175600000|2021-08-05 15:00:00|28847|28844|28872|28871|28882|28880|28835|28833|111166
1628175900000|2021-08-05 15:05:00|28873|28872|28841|28839|28876|28875|28839|28837|66426
1628176200000|2021-08-05 15:10:00|28842|28840|28839|28837|28848|28847|28832|28831|71687
1628176500000|2021-08-05 15:15:00|28838|28836|28832|28830|28848|28846|28816|28813|80207
1628176800000|2021-08-05 15:20:00|28831|28829|28812|28810|28835|28833|28809|28808|76895
1628177100000|2021-08-05 15:25:00|28811|28809|28815|28814|28842|28841|28801|28800|99778
1628177400000|2021-08-05 15:30:00|28816|28815|28836|28834|28842|28840|28804|28802|47446
1628177700000|2021-08-05 15:35:00|28837|28835|28821|28820|28839|28837|28819|28818|51677
1628178000000|2021-08-05 15:40:00|28822|28821|28830|28829|28836|28834|28808|28807|76689
1628178300000|2021-08-05 15:45:00|28829|28828|28829|28828|28835|28834|28816|28815|35438
1628178600000|2021-08-05 15:50:00|28830|28829|28840|28838|28843|28842|28826|28825|64531
1628178900000|2021-08-05 15:55:00|28839|28839|28821|28819|28842|28840|28809|28808|83025
1628179200000|2021-08-05 16:00:00|28820|28820|28799|28797|28823|28821|28798|28797|66932
1628179500000|2021-08-05 16:05:00|28800|28798|28807|28806|28820|28818|28796|28794|47955
1628179800000|2021-08-05 16:10:00|28806|28805|28818|28816|28821|28819|28805|28803|34922
1628180100000|2021-08-05 16:15:00|28817|28817|28822|28820|28823|28822|28809|28808|47011
1628180400000|2021-08-05 16:20:00|28821|28821|28829|28828|28829|28828|28811|28809|39320
1628180700000|2021-08-05 16:25:00|28830|28829|28827|28825|28830|28829|28813|28812|27217
1628181000000|2021-08-05 16:30:00|28826|28826|28833|28832|28835|28834|28825|28824|45111
1628181300000|2021-08-05 16:35:00|28834|28833|28844|28843|28849|28846|28824|28823|62894
1628181600000|2021-08-05 16:40:00|28845|28844|28818|28816|28845|28844|28817|28816|50758
1628181900000|2021-08-05 16:45:00|28817|28817|28817|28815|28820|28818|28807|28806|31171
1628182200000|2021-08-05 16:50:00|28816|28816|28820|28818|28824|28822|28811|28809|30890
1628182500000|2021-08-05 16:55:00|28818|28817|28812|28811|28829|28828|28810|28809|44507
1628182800000|2021-08-05 17:00:00|28811|28810|28819|28817|28819|28818|28804|28803|30504
1628183100000|2021-08-05 17:05:00|28818|28819|28823|28821|28823|28822|28810|28809|24440
1628183400000|2021-08-05 17:10:00|28824|28822|28837|28835|28838|28837|28822|28821|39109
1628183700000|2021-08-05 17:15:00|28835|28834|28851|28849|28852|28851|28827|28826|37540
1628184000000|2021-08-05 17:20:00|28852|28851|28863|28861|28865|28863|28840|28839|55397
1628184300000|2021-08-05 17:25:00|28864|28862|28861|28860|28865|28864|28857|28856|48404
1628184600000|2021-08-05 17:30:00|28860|28859|28864|28863|28866|28864|28852|28851|59411
1628184900000|2021-08-05 17:35:00|28865|28864|28857|28855|28872|28871|28857|28855|57431
1628185200000|2021-08-05 17:40:00|28856|28856|28860|28859|28864|28862|28848|28847|51462
1628185500000|2021-08-05 17:45:00|28861|28860|28863|28862|28868|28867|28861|28860|34055
1628185800000|2021-08-05 17:50:00|28862|28861|28858|28857|28870|28869|28857|28856|46899
1628186100000|2021-08-05 17:55:00|28859|28858|28861|28860|28861|28860|28843|28841|62038
1628186400000|2021-08-05 18:00:00|28860|28859|28877|28876|28885|28884|28860|28859|77277
1628186700000|2021-08-05 18:05:00|28876|28875|28886|28885|28894|28893|28874|28873|73439
1628187000000|2021-08-05 18:10:00|28887|28886|28876|28875|28889|28888|28875|28874|33912
1628187300000|2021-08-05 18:15:00|28877|28874|28881|28880|28884|28883|28872|28871|38448
1628187600000|2021-08-05 18:20:00|28880|28879|28893|28892|28898|28897|28877|28876|43706
1628187900000|2021-08-05 18:25:00|28894|28893|28885|28884|28903|28902|28883|28882|64846
1628188200000|2021-08-05 18:30:00|28884|28883|28873|28872|28884|28883|28867|28866|58485
1628188500000|2021-08-05 18:35:00|28872|28871|28879|28877|28884|28883|28871|28870|39737
1628188800000|2021-08-05 18:40:00|28878|28878|28891|28890|28894|28893|28878|28877|53732
1628189100000|2021-08-05 18:45:00|28892|28891|28884|28883|28895|28894|28881|28880|52808
1628189400000|2021-08-05 18:50:00|28885|28884|28900|28899|28900|28899|28880|28879|58658
1628189700000|2021-08-05 18:55:00|28899|28898|28896|28895|28907|28906|28891|28890|60449
1628190000000|2021-08-05 19:00:00|28897|28896|28885|28884|28897|28896|28884|28883|50066
1628190300000|2021-08-05 19:05:00|28884|28883|28869|28868|28888|28887|28866|28864|96518
1628190600000|2021-08-05 19:10:00|28870|28869|28888|28886|28890|28889|28870|28869|44914
1628190900000|2021-08-05 19:15:00|28887|28885|28880|28879|28903|28901|28879|28878|92588
1628191200000|2021-08-05 19:20:00|28879|28878|28883|28882|28889|28888|28874|28873|69379
1628191500000|2021-08-05 19:25:00|28884|28883|28877|28875|28893|28892|28874|28873|46102
1628191800000|2021-08-05 19:30:00|28876|28874|28891|28890|28893|28892|28872|28871|51846
1628192100000|2021-08-05 19:35:00|28892|28891|28888|28887|28895|28894|28881|28880|56981
1628192400000|2021-08-05 19:40:00|28887|28886|28897|28895|28904|28903|28885|28884|67394
1628192700000|2021-08-05 19:45:00|28896|28894|28899|28898|28907|28906|28886|28885|113408
1628193000000|2021-08-05 19:50:00|28900|28899|28949|28948|28954|28952|28899|28898|285346
1628193300000|2021-08-05 19:55:00|28948|28947|28955|28949|28962|28961|28937|28936|425589
1628193600000|2021-08-05 20:00:00|28957|28952|28960|28952|28966|28952|28953|28940|1550720
1628193900000|2021-08-05 20:05:00||28953||28953||28953||28953|1216
1628194200000|2021-08-05 20:10:00|28956|28952|28966|28950|28966|28959|28952|28942|4514
1628194500000|2021-08-05 20:15:00|28963|28951|28965|28960|28965|28960|28960|28951|2566
1628194800000|2021-08-05 20:20:00|28964|28951|28965|28960|28965|28960|28964|28951|664
1628195100000|2021-08-05 20:25:00|||||||||146
1628195400000|2021-08-05 20:30:00|28964|28951|28962|28960|28964|28960|28962|28951|882
1628195700000|2021-08-05 20:35:00|||||||||621
1628196000000|2021-08-05 20:40:00|28966|28964|28966|28965|28966|28965|28966|28964|1412
1628196300000|2021-08-05 20:45:00||28960||28960||28962||28960|811
1628196600000|2021-08-05 20:50:00|28965||28965||28965||28965||169
1628196900000|2021-08-05 20:55:00|28966|28950|28966|28943|28966|28960|28965|28940|1547
1628197200000|2021-08-05 21:00:00|||||||||187
1628197500000|2021-08-05 21:05:00||28965||28965||28965||28965|63
1628197800000|2021-08-05 21:10:00|||||||||91
1628198100000|2021-08-05 21:15:00|28965|28963|28965|28963|28965|28963|28965|28963|872
1628198400000|2021-08-05 21:20:00|28966|28965|28964|28963|28975|28969|28964|28963|2351
1628198700000|2021-08-05 21:25:00|28975|28964|28968|28963|28975|28964|28968|28963|541
1628199000000|2021-08-05 21:30:00|28975|28969|28975|28969|28975|28969|28975|28969|509
1628199300000|2021-08-05 21:35:00|28964|28963|28964|28963|28964|28963|28964|28963|80
1628199600000|2021-08-05 21:40:00|28975|28955|28975|28960|28975|28960|28960|28955|989
1628199900000|2021-08-05 21:45:00|||||||||30
1628200200000|2021-08-05 21:50:00|28960|28955|28960|28955|28960|28955|28960|28955|487
1628200500000|2021-08-05 21:55:00|||||||||21
1628200800000|2021-08-05 22:00:00|||||||||110
1628201100000|2021-08-05 22:05:00|28974|28943|28974|28952|28974|28952|28974|28943|713
1628201400000|2021-08-05 22:10:00|||||||||420
1628201700000|2021-08-05 22:15:00|||||||||10
1628202000000|2021-08-05 22:20:00|28969|28943|28974|28956|28974|28956|28966|28934|707
1628202300000|2021-08-05 22:25:00|||||||||68
1628202600000|2021-08-05 22:30:00|28960|28950|28960|28950|28960|28950|28960|28950|8
1628202900000|2021-08-05 22:35:00|28951|28934|28950|28930|28951|28934|28950|28930|388
1628203200000|2021-08-05 22:40:00|||||||||38
1628203800000|2021-08-05 22:50:00|||||||||10
1628204100000|2021-08-05 22:55:00||28931||28933||28933||28931|1
1628204400000|2021-08-05 23:00:00|28960|28950|28960|28933|28960|28950|28960|28933|434
1628204700000|2021-08-05 23:05:00||28935||28935||28935||28935|303
1628205000000|2021-08-05 23:10:00|28959||28959||28959||28959||2
1628205300000|2021-08-05 23:15:00|||||||||1
1628205600000|2021-08-05 23:20:00|28950|28937|28959|28937|28959|28937|28950|28937|2
1628205900000|2021-08-05 23:25:00|||||||||124
1628206200000|2021-08-05 23:30:00|||||||||10
1628206500000|2021-08-05 23:35:00|28960|28935|28945|28935|28960|28935|28945|28935|60
1628206800000|2021-08-05 23:40:00|||||||||87
1628207100000|2021-08-05 23:45:00|||||||||28
1628207400000|2021-08-05 23:50:00|28936|28933|28945|28933|28945|28933|28933|28931|1765
1628207700000|2021-08-05 23:55:00|||||||||109
1628236800000|2021-08-06 08:00:00|28980|28962|28979|28951|28980|28962|28950|28853|3153
1628237100000|2021-08-06 08:05:00|28969|28950|28977|28950|28979|28950|28950|28900|1652
1628237400000|2021-08-06 08:10:00|28950|28933|28979|28950|28979|28970|28950|28930|3041
1628237700000|2021-08-06 08:15:00||28951||28953||28969||28951|259
1628238000000|2021-08-06 08:20:00|28970|28970|28979|28970|28979|28970|28970|28950|929
1628238300000|2021-08-06 08:25:00|28998|28971|28998|28975|28998|28990|28998|28970|2704
1628238600000|2021-08-06 08:30:00|28994|28970|28998|28985|28998|28985|28994|28950|651
1628238900000|2021-08-06 08:35:00|28990|28950|28998|28990|28998|28990|28990|28950|2436
1628239200000|2021-08-06 08:40:00|29000|28992|29049|28990|29049|29000|29000|28990|1840
1628239500000|2021-08-06 08:45:00|29030|29002|29030|28995|29030|29002|29030|28995|151
1628239800000|2021-08-06 08:50:00|29049|29000|29049|29000|29049|29000|29049|29000|21
1628240100000|2021-08-06 08:55:00|29039||29049||29049||29039||509
1628240400000|2021-08-06 09:00:00|29019|29010|29019|29010|29019|29010|29019|29010|972
1628240700000|2021-08-06 09:05:00|29049|28990|29009|28990|29049|28990|29009|28990|310
1628241000000|2021-08-06 09:10:00|29043|28991|29043|28991|29043|28991|28991|28990|653
1628241300000|2021-08-06 09:15:00|29009|29000|29014|28990|29043|29009|29001|28990|2268
1628241600000|2021-08-06 09:20:00|29013|28985|29007|28990|29043|28990|29003|28985|360
1628241900000|2021-08-06 09:25:00|29043||29016||29043||29010||68
1628242200000|2021-08-06 09:30:00|29000||29016||29016||29000||2179
1628242500000|2021-08-06 09:35:00|29033|29004|29040|29004|29043|29004|28999|28990|1013
1628242800000|2021-08-06 09:40:00|29023|29005|29043|29004|29043|29030|29023|29004|1927
1628243100000|2021-08-06 09:45:00|||||||||6
1628243400000|2021-08-06 09:50:00|29039||29039||29039||29039||48
1628243700000|2021-08-06 09:55:00|29043||29043||29043||29043||56
1628244000000|2021-08-06 10:00:00|29038||29043||29043||29033||42
1628244300000|2021-08-06 10:05:00|29039|28990|29039|29004|29039|29004|29012|28990|1742
1628244600000|2021-08-06 10:10:00|29030|28990|29030|28990|29030|28990|29008|28990|273
1628244900000|2021-08-06 10:15:00|29024|29004|29030|28990|29030|29004|29007|28990|270
1628245200000|2021-08-06 10:20:00|29005|28960|28986|28960|29030|28990|28986|28960|5513
1628245500000|2021-08-06 10:25:00|||||||||3
1628245800000|2021-08-06 10:30:00|28985||28985||28985||28985||1
1628246100000|2021-08-06 10:35:00|28986||28986||28986||28985||20
1628246400000|2021-08-06 10:40:00|28981||28986||28986||28981||159
1628246700000|2021-08-06 10:45:00|28980|28980|28980|28960|28980|28980|28980|28960|1220
1628247000000|2021-08-06 10:50:00|||||||||126
1628247300000|2021-08-06 10:55:00|||||||||624
1628247600000|2021-08-06 11:00:00|28979||28980||28980||28979||1451
1628247900000|2021-08-06 11:05:00|28977|28961|28977|28961|28977|28961|28970|28961|500
1628248200000|2021-08-06 11:10:00|28976|28963|28972|28962|28976|28964|28972|28962|304
1628248500000|2021-08-06 11:15:00|28964|28963|28976|28963|28976|28963|28964|28962|2186
1628248800000|2021-08-06 11:20:00|28971|28962|28971|28962|28977|28962|28965|28962|776
1628249100000|2021-08-06 11:25:00|28977|28960|28971|28960|28977|28960|28962|28960|1990
1628249400000|2021-08-06 11:30:00|28970|28958|28958|28945|28971|28958|28957|28945|417
1628249700000|2021-08-06 11:35:00|28971|28950|28960|28945|28971|28951|28960|28945|299
1628250000000|2021-08-06 11:40:00|28959|28950|28960|28950|28960|28950|28959|28950|158
1628250300000|2021-08-06 11:45:00|28959|28945|28959|28945|28959|28945|28957|28945|154
1628250600000|2021-08-06 11:50:00|||||||||21
1628250900000|2021-08-06 11:55:00|28950|28946|28959|28945|28959|28948|28950|28945|1344
1628251200000|2021-08-06 12:00:00|28971|28915|28956|28940|28971|28940|28953|28915|816
1628251500000|2021-08-06 12:05:00|28955|28945|28958|28945|28958|28945|28955|28945|151
1628251800000|2021-08-06 12:10:00|28957||28957||28957||28957||59
1628252100000|2021-08-06 12:15:00|28955|28957|28958|28945|28958|28957|28955|28945|330
1628252400000|2021-08-06 12:20:00|28956|28955|28952|28945|28958|28955|28952|28945|764
1628252700000|2021-08-06 12:25:00|28953|28940|28945|28915|28954|28946|28944|28915|2894
1628253000000|2021-08-06 12:30:00|28944|28907|28874|28850|28950|28922|28862|28850|14648
1628253300000|2021-08-06 12:35:00|28861|28840|28869|28843|28898|28864|28835|28815|14876
1628253600000|2021-08-06 12:40:00|28859|28860|28848|28830|28897|28862|28830|28825|6544
1628253900000|2021-08-06 12:45:00|28855|28834|28841|28839|28855|28839|28835|28830|4568
1628254200000|2021-08-06 12:50:00|28840|28830|28839|28838|28840|28838|28813|28803|9934
1628254500000|2021-08-06 12:55:00|28870|28825|28855|28837|28870|28850|28849|28825|2591
1628254800000|2021-08-06 13:00:00|28854|28847|28865|28850|28925|28876|28836|28810|7883
1628255100000|2021-08-06 13:05:00|28872|28852|28870|28840|28872|28861|28844|28810|3332
1628255400000|2021-08-06 13:10:00|28864|28850|28865|28856|28869|28856|28852|28840|1683
1628255700000|2021-08-06 13:15:00|28869|28861|28889|28860|28899|28875|28864|28850|12425
1628256000000|2021-08-06 13:20:00|28884|28861|28885|28879|28885|28879|28863|28850|1866
1628256300000|2021-08-06 13:25:00|28925|28880|28829|28815|28943|28902|28816|28805|17716
1628256600000|2021-08-06 13:30:00|28876|28816|28919|28914|28922|28918|28818|28815|217985
1628256900000|2021-08-06 13:35:00|28920|28916|28893|28891|28951|28950|28864|28862|163611
1628257200000|2021-08-06 13:40:00|28895|28894|28878|28876|28922|28920|28844|28839|170656
1628257500000|2021-08-06 13:45:00|28884|28875|28853|28850|28890|28887|28815|28811|136765
1628257800000|2021-08-06 13:50:00|28854|28851|28875|28873|28891|28889|28830|28827|147795
1628258100000|2021-08-06 13:55:00|28877|28875|28854|28852|28907|28904|28847|28845|118794
1628258400000|2021-08-06 14:00:00|28855|28853|28823|28820|28866|28864|28804|28803|153606
1628258700000|2021-08-06 14:05:00|28826|28823|28876|28873|28881|28880|28807|28805|90569
1628259000000|2021-08-06 14:10:00|28875|28872|28835|28834|28893|28891|28834|28832|96920
1628259300000|2021-08-06 14:15:00|28836|28835|28840|28837|28856|28854|28833|28832|67872
1628259600000|2021-08-06 14:20:00|28838|28836|28856|28854|28863|28862|28820|28817|75332
1628259900000|2021-08-06 14:25:00|28857|28856|28863|28861|28880|28879|28849|28848|61277
1628260200000|2021-08-06 14:30:00|28864|28862|28863|28861|28885|28883|28856|28854|64460
1628260500000|2021-08-06 14:35:00|28862|28862|28863|28862|28878|28877|28846|28845|51052
1628260800000|2021-08-06 14:40:00|28864|28863|28859|28857|28873|28872|28849|28847|39922
1628261100000|2021-08-06 14:45:00|28858|28856|28822|28820|28858|28857|28812|28810|65461
1628261400000|2021-08-06 14:50:00|28821|28819|28793|28791|28822|28820|28789|28787|81208
1628261700000|2021-08-06 14:55:00|28794|28793|28792|28790|28798|28796|28764|28762|77300
1628262000000|2021-08-06 15:00:00|28793|28791|28784|28782|28818|28816|28778|28775|68740
1628262300000|2021-08-06 15:05:00|28786|28784|28793|28791|28794|28793|28771|28770|60399
1628262600000|2021-08-06 15:10:00|28794|28792|28806|28805|28823|28822|28779|28778|62735
1628262900000|2021-08-06 15:15:00|28807|28806|28829|28827|28831|28830|28792|28791|51904
1628263200000|2021-08-06 15:20:00|28828|28828|28823|28820|28831|28830|28806|28804|59541
1628263500000|2021-08-06 15:25:00|28824|28823|28831|28829|28837|28836|28810|28809|54334
1628263800000|2021-08-06 15:30:00|28830|28828|28839|28838|28846|28845|28827|28826|45816
1628264100000|2021-08-06 15:35:00|28840|28839|28816|28814|28840|28839|28812|28810|53584
1628264400000|2021-08-06 15:40:00|28815|28815|28794|28792|28817|28816|28793|28792|40071
1628264700000|2021-08-06 15:45:00|28793|28793|28809|28807|28814|28813|28791|28790|38021
1628265000000|2021-08-06 15:50:00|28811|28809|28800|28798|28822|28821|28795|28793|47502
1628265300000|2021-08-06 15:55:00|28799|28799|28843|28841|28844|28842|28794|28793|46502
1628265600000|2021-08-06 16:00:00|28842|28842|28845|28844|28852|28851|28836|28835|32204
1628265900000|2021-08-06 16:05:00|28847|28845|28824|28822|28847|28846|28822|28821|35724
1628266200000|2021-08-06 16:10:00|28823|28821|28810|28808|28829|28828|28803|28802|40918
1628266500000|2021-08-06 16:15:00|28811|28810|28804|28802|28821|28819|28799|28797|49411
1628266800000|2021-08-06 16:20:00|28803|28801|28812|28810|28815|28813|28797|28796|17644
1628267100000|2021-08-06 16:25:00|28813|28811|28834|28833|28835|28834|28808|28807|27022
1628267400000|2021-08-06 16:30:00|28833|28832|28824|28823|28846|28845|28822|28820|32991
1628267700000|2021-08-06 16:35:00|28825|28824|28809|28808|28826|28824|28809|28808|31145
1628268000000|2021-08-06 16:40:00|28808|28807|28808|28807|28817|28816|28804|28803|27196
1628268300000|2021-08-06 16:45:00|28809|28808|28817|28815|28826|28825|28805|28804|47147
1628268600000|2021-08-06 16:50:00|28816|28814|28814|28812|28820|28819|28809|28808|18086
1628268900000|2021-08-06 16:55:00|28813|28813|28835|28833|28836|28835|28812|28811|23436
1628269200000|2021-08-06 17:00:00|28834|28834|28844|28842|28848|28847|28834|28832|28680
1628269500000|2021-08-06 17:05:00|28841|28840|28834|28832|28845|28844|28834|28832|20341
1628269800000|2021-08-06 17:10:00|28833|28831|28832|28832|28836|28835|28827|28826|19468
1628270100000|2021-08-06 17:15:00|28833|28831|28826|28825|28833|28832|28816|28815|38465
1628270400000|2021-08-06 17:20:00|28825|28824|28813|28812|28826|28825|28809|28808|38528
1628270700000|2021-08-06 17:25:00|28814|28813|28815|28814|28820|28819|28810|28809|18386
1628271000000|2021-08-06 17:30:00|28814|28813|28818|28817|28823|28821|28810|28808|28025
1628271300000|2021-08-06 17:35:00|28819|28818|28829|28828|28832|28831|28814|28813|24124
1628271600000|2021-08-06 17:40:00|28830|28827|28823|28822|28833|28832|28817|28816|34583
1628271900000|2021-08-06 17:45:00|28824|28823|28825|28824|28836|28835|28823|28822|33815
1628272200000|2021-08-06 17:50:00|28824|28823|28823|28822|28829|28828|28819|28818|22787
1628272500000|2021-08-06 17:55:00|28822|28821|28827|28826|28827|28826|28816|28815|16672
1628272800000|2021-08-06 18:00:00|28828|28827|28844|28842|28845|28844|28826|28825|54904
1628273100000|2021-08-06 18:05:00|28843|28841|28837|28835|28848|28847|28836|28835|37767
1628273400000|2021-08-06 18:10:00|28838|28836|28826|28825|28840|28839|28826|28825|31815
1628273700000|2021-08-06 18:15:00|28827|28826|28825|28824|28828|28827|28819|28818|45960
1628274000000|2021-08-06 18:20:00|28824|28823|28814|28813|28826|28825|28807|28806|51095
1628274300000|2021-08-06 18:25:00|28813|28811|28812|28811|28818|28817|28805|28803|42448
1628274600000|2021-08-06 18:30:00|28811|28810|28821|28820|28823|28822|28811|28810|29276
1628274900000|2021-08-06 18:35:00|28822|28821|28817|28815|28823|28822|28809|28807|33330
1628275200000|2021-08-06 18:40:00|28816|28814|28811|28810|28819|28818|28805|28804|21073
1628275500000|2021-08-06 18:45:00|28812|28811|28811|28810|28812|28811|28803|28802|34121
1628275800000|2021-08-06 18:50:00|28810|28809|28816|28814|28825|28824|28808|28807|52697
1628276100000|2021-08-06 18:55:00|28817|28815|28816|28814|28823|28822|28810|28809|53834
1628276400000|2021-08-06 19:00:00|28815|28813|28809|28808|28823|28822|28808|28807|38386
1628276700000|2021-08-06 19:05:00|28810|28809|28820|28819|28821|28820|28807|28806|40216
1628277000000|2021-08-06 19:10:00|28821|28820|28837|28836|28844|28844|28819|28818|59602
1628277300000|2021-08-06 19:15:00|28836|28835|28851|28850|28855|28854|28833|28832|60804
1628277600000|2021-08-06 19:20:00|28852|28851|28845|28844|28865|28864|28844|28842|128846
1628277900000|2021-08-06 19:25:00|28846|28845|28865|28864|28866|28865|28841|28840|47920
1628278200000|2021-08-06 19:30:00|28864|28863|28892|28891|28892|28891|28861|28860|94117
1628278500000|2021-08-06 19:35:00|28893|28892|28872|28871|28897|28896|28872|28871|66712
1628278800000|2021-08-06 19:40:00|28873|28870|28869|28868|28884|28883|28869|28868|57691
1628279100000|2021-08-06 19:45:00|28870|28869|28877|28876|28883|28882|28862|28861|92058
1628279400000|2021-08-06 19:50:00|28876|28875|28902|28900|28910|28909|28872|28870|290655
1628279700000|2021-08-06 19:55:00|28901|28901|28947|28942|28949|28948|28900|28899|467721
1628280000000|2021-08-06 20:00:00|28948|28946|28940|28900|28950|28946|28925|28890|2033205
1628280300000|2021-08-06 20:05:00|28939|28939|28931|28903|28940|28939|28928|28901|3491
1628280600000|2021-08-06 20:10:00|28940|28905|28940|28913|28940|28921|28940|28905|4188
1628280900000|2021-08-06 20:15:00|28921|28921|28946|28921|28950|28946|28921|28921|6278
1628281200000|2021-08-06 20:20:00|28950||28950||28950||28948||79
1628281500000|2021-08-06 20:25:00|28940|28925|28946|28925|28948|28925|28940|28925|19
1628281800000|2021-08-06 20:30:00|28939|28922|28940|28921|28940|28939|28937|28921|1291
1628282100000|2021-08-06 20:35:00|28939||28939||28939||28939||977
1628282400000|2021-08-06 20:40:00|||||||||35
1628282700000|2021-08-06 20:45:00|28932|28926|28930|28921|28932|28926|28930|28921|1956
1628283000000|2021-08-06 20:50:00||28920||28920||28920||28920|983
1628283300000|2021-08-06 20:55:00|28929|28923|28929|28910|28929|28923|28900|28893|4466
1628496000000|2021-08-09 08:00:00|28929|28846|28936|28920|28936|28920|28920|28701|4300
1628496300000|2021-08-09 08:05:00|28929|28922|28950|28920|28950|28928|28929|28920|876
1628496600000|2021-08-09 08:10:00|28949|28930|28949|28930|28950|28930|28935|28923|745
1628496900000|2021-08-09 08:15:00|28948|28931|28960|28951|28960|28951|28944|28930|770
1628497200000|2021-08-09 08:20:00|28959|28950|28960|28955|28960|28955|28959|28944|517
1628497500000|2021-08-09 08:25:00|28959|28944|29000|28955|29023|28957|28959|28944|1030
1628497800000|2021-08-09 08:30:00|29018|28970|29027|28992|29055|28992|28984|28955|2557
1628498100000|2021-08-09 08:35:00|29037|28988|29061|29015|29100|29056|29028|28988|3549
1628498400000|2021-08-09 08:40:00|29059|29004|29062|29020|29075|29020|29041|29001|165
1628498700000|2021-08-09 08:45:00|29076|29036|29085|29050|29098|29066|29062|29023|2200
1628499000000|2021-08-09 08:50:00|29100|29033|29067|29012|29100|29050|29062|29003|2565
1628499300000|2021-08-09 08:55:00|29066||29057||29083||29053||33
1628499600000|2021-08-09 09:00:00|29058|28998|29051|28996|29058|29000|29033|28988|645
1628499900000|2021-08-09 09:05:00|29047|28997|29037|28988|29047|29000|29037|28988|10
1628500200000|2021-08-09 09:10:00|29039||29036||29054||29030||156
1628500500000|2021-08-09 09:15:00|29038|28989|29045|29000|29056|29000|29034|28988|504
1628500800000|2021-08-09 09:20:00|29052|28997|29050|28991|29058|29013|29043|28988|53
1628501100000|2021-08-09 09:25:00|29047|28992|29035|29000|29047|29004|29035|28990|7
1628501400000|2021-08-09 09:30:00|29037|28988|29024|28988|29037|28988|29022|28988|264
1628501700000|2021-08-09 09:35:00|29020|28989|29034|28989|29041|28989|29020|28989|5
1628502000000|2021-08-09 09:40:00|29025|28988|29019|28988|29025|28990|29019|28988|10
1628502300000|2021-08-09 09:45:00|29020|28989|29014|28990|29032|29013|29010|28988|496
1628502600000|2021-08-09 09:50:00|29028|28988|29009|28988|29028|29005|29009|28988|169
1628502900000|2021-08-09 09:55:00||28989||28990||28992||28988|875
1628503200000|2021-08-09 10:00:00|29030|28991|29038|28988|29039|29007|29030|28988|483
1628503500000|2021-08-09 10:05:00|29043|28992|29050|29010|29050|29038|29037|28992|2456
1628503800000|2021-08-09 10:10:00||29011||29010||29011||29010|63
1628504100000|2021-08-09 10:15:00|29039||29038||29050||29038||13
1628504400000|2021-08-09 10:20:00|||||||||13
1628504700000|2021-08-09 10:25:00|29020||29031||29038||29020||83
1628505000000|2021-08-09 10:30:00|29030|28994|29030|28988|29030|28994|29010|28988|271
1628505300000|2021-08-09 10:35:00||28991||28991||28991||28991|129
1628505600000|2021-08-09 10:40:00|29000|28992|29030|28988|29030|28992|29000|28988|803
1628505900000|2021-08-09 10:45:00|29029|28990|29030|28988|29030|28990|29023|28988|33
1628506200000|2021-08-09 10:50:00|29024|29000|29039|29000|29039|29000|29000|28988|118
1628506500000|2021-08-09 10:55:00|29044|28988|29041|28988|29044|28988|29041|28988|507
1628506800000|2021-08-09 11:00:00|29000|29038|28996|28988|29050|29038|28995|28980|3709
1628507100000|2021-08-09 11:05:00|29000|28994|29010|29000|29010|29000|29000|28988|1779
1628507400000|2021-08-09 11:10:00|29026|28996|29015|28994|29026|28996|29000|28988|1214
1628507700000|2021-08-09 11:15:00|29011|28995|29024|29010|29028|29010|29009|28995|2088
1628508000000|2021-08-09 11:20:00|29037|29014|29037|29024|29037|29024|29037|29014|1479
1628508300000|2021-08-09 11:25:00|29040|29031|29048|29024|29050|29031|29040|29024|479
1628508600000|2021-08-09 11:30:00|29034||29034||29034||29034||532
1628508900000|2021-08-09 11:35:00|29030|29020|29030|29024|29030|29024|29030|29020|729
1628509200000|2021-08-09 11:40:00||29025||29026||29026||29025|221
1628509500000|2021-08-09 11:45:00|29029|29028|29030|29026|29030|29028|29028|29026|987
1628509800000|2021-08-09 11:50:00|29028|29027|29036|29026|29048|29028|29028|29026|1197
1628510100000|2021-08-09 11:55:00|29048|29028|29036|29028|29048|29031|29036|29028|122
1628510400000|2021-08-09 12:00:00|29035|29026|29029|29024|29035|29026|29026|29020|1317
1628510700000|2021-08-09 12:05:00|29028|29020|29027|29006|29028|29024|29005|29000|4039
1628511000000|2021-08-09 12:10:00|29015|29001|29011|29001|29015|29003|29005|29000|687
1628511300000|2021-08-09 12:15:00|29005|29000|28990|28982|29015|29001|28987|28960|3316
1628511600000|2021-08-09 12:20:00|28998|28980|28998|28988|28998|28997|28997|28980|722
1628511900000|2021-08-09 12:25:00|29000|28985|28999|28989|29010|28993|28999|28985|1998
1628512200000|2021-08-09 12:30:00|29005|28991|28990|28985|29010|28999|28990|28985|851
1628512500000|2021-08-09 12:35:00|29010|28988|28999|28985|29010|28991|28991|28985|3273
1628512800000|2021-08-09 12:40:00|28997||28997||28997||28997||108
1628513100000|2021-08-09 12:45:00|28998|28986|28998|28986|28999|28990|28996|28986|327
1628513400000|2021-08-09 12:50:00|28999|28990|29007|28991|29010|29002|28999|28990|1950
1628513700000|2021-08-09 12:55:00|29009|28998|28998|28986|29009|28998|28991|28986|1998
1628514000000|2021-08-09 13:00:00|29000|28985|28985|28970|29000|28987|28980|28970|4997
1628514300000|2021-08-09 13:05:00|28978|28961|28965|28952|28978|28962|28964|28950|4285
1628514600000|2021-08-09 13:10:00|28970|28950|28970|28946|28970|28964|28949|28941|2250
1628514900000|2021-08-09 13:15:00|28967|28960|28983|28961|28985|28972|28967|28960|364
1628515200000|2021-08-09 13:20:00|28974|28965|28998|28984|28998|28989|28973|28961|4776
1628515500000|2021-08-09 13:25:00|28995|28993|28998|28987|28998|28993|28992|28975|2302
1628515800000|2021-08-09 13:30:00|28982|28977|29116|29112|29155|29153|28964|28960|561643
1628516100000|2021-08-09 13:35:00|29115|29113|28913|28909|29116|29114|28885|28881|220648
1628516400000|2021-08-09 13:40:00|28914|28908|28925|28922|28961|28957|28882|28880|177445
1628516700000|2021-08-09 13:45:00|28928|28925|28930|28928|28975|28973|28918|28915|124513
1628517000000|2021-08-09 13:50:00|28931|28929|28977|28975|28977|28975|28909|28908|105105
1628517300000|2021-08-09 13:55:00|28976|28974|28932|28930|28981|28979|28915|28912|113132
1628517600000|2021-08-09 14:00:00|28934|28931|28911|28910|28940|28937|28899|28897|165378
1628517900000|2021-08-09 14:05:00|28913|28908|28922|28919|28932|28930|28894|28892|82713
1628518200000|2021-08-09 14:10:00|28923|28920|28952|28949|28961|28960|28919|28918|68979
1628518500000|2021-08-09 14:15:00|28951|28950|28922|28919|28952|28951|28912|28910|86374
1628518800000|2021-08-09 14:20:00|28923|28920|28922|28920|28928|28927|28904|28903|65543
1628519100000|2021-08-09 14:25:00|28921|28921|28927|28925|28941|28939|28918|28916|54501
1628519400000|2021-08-09 14:30:00|28928|28926|28940|28938|28961|28959|28928|28926|66208
1628519700000|2021-08-09 14:35:00|28941|28939|28944|28942|28966|28964|28929|28927|72406
1628520000000|2021-08-09 14:40:00|28945|28943|28934|28932|28954|28953|28919|28917|97626
1628520300000|2021-08-09 14:45:00|28933|28931|28897|28895|28933|28931|28889|28888|125708
1628520600000|2021-08-09 14:50:00|28896|28893|28895|28892|28913|28911|28878|28876|154493
1628520900000|2021-08-09 14:55:00|28896|28895|28882|28880|28899|28898|28855|28853|169909
1628521200000|2021-08-09 15:00:00|28881|28879|28882|28880|28903|28902|28871|28868|67737
1628521500000|2021-08-09 15:05:00|28883|28882|28859|28857|28885|28883|28852|28850|75374
1628521800000|2021-08-09 15:10:00|28858|28856|28822|28821|28864|28863|28822|28821|107491
1628522100000|2021-08-09 15:15:00|28824|28822|28841|28840|28846|28845|28821|28820|67352
1628522400000|2021-08-09 15:20:00|28840|28839|28853|28851|28857|28855|28836|28835|45683
1628522700000|2021-08-09 15:25:00|28854|28852|28865|28863|28867|28866|28848|28846|56351
1628523000000|2021-08-09 15:30:00|28866|28864|28860|28858|28871|28870|28845|28844|66190
1628523300000|2021-08-09 15:35:00|28861|28859|28837|28835|28867|28865|28831|28830|59569
1628523600000|2021-08-09 15:40:00|28838|28836|28845|28843|28845|28844|28828|28827|44473
1628523900000|2021-08-09 15:45:00|28844|28842|28834|28833|28852|28851|28826|28825|52169
1628524200000|2021-08-09 15:50:00|28833|28832|28843|28841|28847|28846|28829|28828|26522
1628524500000|2021-08-09 15:55:00|28844|28842|28846|28845|28850|28849|28837|28836|36367
1628524800000|2021-08-09 16:00:00|28847|28846|28848|28846|28861|28860|28841|28840|52030
1628525100000|2021-08-09 16:05:00|28849|28847|28830|28828|28854|28852|28825|28824|37004
1628525400000|2021-08-09 16:10:00|28829|28827|28818|28816|28833|28832|28812|28811|58046
1628525700000|2021-08-09 16:15:00|28820|28818|28816|28815|28823|28822|28810|28809|47355
1628526000000|2021-08-09 16:20:00|28813|28813|28807|28805|28814|28813|28802|28801|51210
1628526300000|2021-08-09 16:25:00|28806|28806|28798|28797|28812|28810|28797|28796|92482
1628526600000|2021-08-09 16:30:00|28799|28798|28812|28811|28817|28815|28799|28798|62896
1628526900000|2021-08-09 16:35:00|28813|28812|28800|28798|28815|28813|28791|28790|44308
1628527200000|2021-08-09 16:40:00|28801|28799|28789|28787|28804|28802|28782|28780|29809
1628527500000|2021-08-09 16:45:00|28788|28786|28809|28807|28814|28813|28784|28783|52109
1628527800000|2021-08-09 16:50:00|28808|28808|28804|28803|28814|28813|28803|28802|29762
1628528100000|2021-08-09 16:55:00|28805|28804|28793|28791|28809|28808|28788|28787|49382
1628528400000|2021-08-09 17:00:00|28794|28792|28804|28803|28808|28807|28793|28792|36523
1628528700000|2021-08-09 17:05:00|28805|28804|28806|28805|28810|28809|28803|28802|36074
1628529000000|2021-08-09 17:10:00|28807|28806|28814|28813|28816|28814|28806|28805|33858
1628529300000|2021-08-09 17:15:00|28813|28812|28806|28805|28820|28819|28803|28802|32653
1628529600000|2021-08-09 17:20:00|28807|28806|28812|28811|28816|28815|28801|28800|34181
1628529900000|2021-08-09 17:25:00|28811|28810|28808|28806|28813|28812|28803|28802|38459
1628530200000|2021-08-09 17:30:00|28809|28807|28809|28808|28812|28811|28802|28801|41255
1628530500000|2021-08-09 17:35:00|28808|28807|28817|28816|28822|28821|28805|28803|55272
1628530800000|2021-08-09 17:40:00|28818|28817|28819|28817|28825|28823|28805|28804|52004
1628531100000|2021-08-09 17:45:00|28820|28818|28810|28808|28820|28818|28808|28807|29509
1628531400000|2021-08-09 17:50:00|28812|28810|28803|28802|28812|28811|28802|28801|34558
1628531700000|2021-08-09 17:55:00|28804|28803|28815|28814|28817|28816|28802|28801|33164
1628532000000|2021-08-09 18:00:00|28814|28813|28807|28805|28817|28816|28803|28802|32102
1628532300000|2021-08-09 18:05:00|28808|28807|28815|28813|28819|28818|28805|28803|24944
1628532600000|2021-08-09 18:10:00|28814|28812|28821|28820|28824|28823|28811|28810|37251
1628532900000|2021-08-09 18:15:00|28822|28821|28827|28826|28830|28829|28818|28816|41408
1628533200000|2021-08-09 18:20:00|28828|28827|28827|28826|28830|28829|28823|28822|30296
1628533500000|2021-08-09 18:25:00|28828|28827|28847|28845|28847|28846|28828|28826|45190
1628533800000|2021-08-09 18:30:00|28845|28844|28857|28855|28858|28857|28845|28844|43603
1628534100000|2021-08-09 18:35:00|28856|28856|28845|28844|28857|28856|28845|28843|47685
1628534400000|2021-08-09 18:40:00|28846|28843|28837|28836|28847|28846|28833|28831|67647
1628534700000|2021-08-09 18:45:00|28836|28835|28856|28854|28856|28855|28834|28833|41980
1628535000000|2021-08-09 18:50:00|28855|28853|28854|28853|28856|28855|28846|28845|33947
1628535300000|2021-08-09 18:55:00|28855|28854|28839|28838|28856|28855|28836|28834|37584
1628535600000|2021-08-09 19:00:00|28838|28837|28836|28835|28845|28844|28836|28835|36872
1628535900000|2021-08-09 19:05:00|28835|28834|28834|28833|28838|28837|28833|28832|30207
1628536200000|2021-08-09 19:10:00|28835|28832|28834|28833|28835|28833|28828|28827|42205
1628536500000|2021-08-09 19:15:00|28833|28832|28823|28822|28835|28834|28822|28821|40527
1628536800000|2021-08-09 19:20:00|28824|28823|28820|28819|28824|28823|28814|28813|42538
1628537100000|2021-08-09 19:25:00|28819|28818|28823|28822|28825|28825|28814|28813|51622
1628537400000|2021-08-09 19:30:00|28822|28821|28831|28830|28833|28832|28820|28819|63150
1628537700000|2021-08-09 19:35:00|28832|28831|28839|28838|28843|28842|28829|28828|51546
1628538000000|2021-08-09 19:40:00|28840|28839|28843|28842|28846|28845|28831|28830|48386
1628538300000|2021-08-09 19:45:00|28842|28841|28824|28823|28842|28841|28817|28816|56778
1628538600000|2021-08-09 19:50:00|28822|28821|28843|28841|28846|28845|28819|28817|215102
1628538900000|2021-08-09 19:55:00|28842|28840|28836|28833|28858|28857|28834|28833|353381
1628539200000|2021-08-09 20:00:00|28844|28817|28840|28821|28844|28835|28834|28817|1833419
1628539500000|2021-08-09 20:05:00|28833|28825|28847|28835|28849|28835|28833|28825|1490
1628539800000|2021-08-09 20:10:00|28845|28830|28840|28830|28845|28830|28835|28830|576
1628540100000|2021-08-09 20:15:00|28833|28825|28830|28825|28833|28825|28830|28825|1312
1628540400000|2021-08-09 20:20:00|28845|28826|28845|28825|28845|28826|28845|28825|1203
1628540700000|2021-08-09 20:25:00|28828||28845||28845||28828||841
1628541000000|2021-08-09 20:30:00|28844|28826|28844|28825|28844|28826|28844|28821|95
1628541300000|2021-08-09 20:35:00||28821||28821||28821||28821|687
1628541600000|2021-08-09 20:40:00|28832||28832||28832||28832||512
1628541900000|2021-08-09 20:45:00|28844||28830||28844||28830||1142
1628542200000|2021-08-09 20:50:00||28828||28823||28828||28817|774
1628542500000|2021-08-09 20:55:00|||||||||386
1628542800000|2021-08-09 21:00:00|28835|28830|28835|28830|28835|28830|28835|28830|836
1628543100000|2021-08-09 21:05:00|||||||||13
1628543400000|2021-08-09 21:10:00|28845||28845||28845||28845||446
1628543700000|2021-08-09 21:15:00|||||||||105
1628544000000|2021-08-09 21:20:00|||||||||1
1628544300000|2021-08-09 21:25:00|||||||||37
1628544600000|2021-08-09 21:30:00|||||||||12
1628544900000|2021-08-09 21:35:00|||||||||56
1628545200000|2021-08-09 21:40:00|28840|28832|28840|28832|28840|28832|28840|28832|8
1628545500000|2021-08-09 21:45:00|||||||||9
1628545800000|2021-08-09 21:50:00|||||||||56
1628546100000|2021-08-09 21:55:00|||||||||8
1628546400000|2021-08-09 22:00:00|28839|28838|28839|28838|28839|28838|28839|28838|411
1628546700000|2021-08-09 22:05:00|28835|28833|28835|28833|28835|28833|28835|28833|1167
1628547000000|2021-08-09 22:10:00|28838||28837||28838||28837||175
1628547300000|2021-08-09 22:15:00|||||||||2
1628547600000|2021-08-09 22:20:00|||||||||89
1628547900000|2021-08-09 22:25:00||28832||28835||28835||28832|220
1628548200000|2021-08-09 22:30:00|28835|28832|28835|28821|28835|28832|28835|28821|481
1628548500000|2021-08-09 22:35:00|||||||||8
1628548800000|2021-08-09 22:40:00|||||||||5
1628549100000|2021-08-09 22:45:00|28834||28833||28834||28833||28
1628549700000|2021-08-09 22:55:00|||||||||24
1628550000000|2021-08-09 23:00:00|28830|28822|28834|28829|28834|28829|28830|28822|1358
1628550300000|2021-08-09 23:05:00|28835|28827|28835|28827|28835|28827|28835|28827|51
1628550600000|2021-08-09 23:10:00|||||||||20
1628551200000|2021-08-09 23:20:00|||||||||6
1628551500000|2021-08-09 23:25:00|||||||||20
1628551800000|2021-08-09 23:30:00|28834||28835||28835||28834||117
1628552100000|2021-08-09 23:35:00|28833||28833||28833||28833||11
1628552400000|2021-08-09 23:40:00||28822||28821||28822||28821|130
1628552700000|2021-08-09 23:45:00|28835||28835||28835||28835||422
1628553000000|2021-08-09 23:50:00|28834|28817|28834|28818|28834|28818|28818|28817|609
1628553300000|2021-08-09 23:55:00|28829|28819|28828|28820|28829|28825|28825|28819|883
1628582400000|2021-08-10 08:00:00|28942|28821|28900|28887|29000|28887|28890|28821|1330
1628582700000|2021-08-10 08:05:00|28887|28880|28880|28875|28887|28880|28880|28875|572
1628583000000|2021-08-10 08:10:00|28875|28870|28900|28860|28900|28870|28862|28805|1688
1628583300000|2021-08-10 08:15:00|28880|28870|28885|28870|28885|28870|28880|28865|67
1628583600000|2021-08-10 08:20:00|28880|28860|28884|28870|28885|28870|28874|28860|459
1628583900000|2021-08-10 08:25:00|28900|28875|28888|28875|28900|28875|28888|28875|362
1628584200000|2021-08-10 08:30:00|||||||||63
1628584500000|2021-08-10 08:35:00|28885|28870|28888|28875|28888|28875|28885|28870|176
1628584800000|2021-08-10 08:40:00||28877||28875||28877||28875|107
1628585100000|2021-08-10 08:45:00||28880||28880||28885||28880|364
1628585400000|2021-08-10 08:50:00|28886||28886||28886||28886||37
1628585700000|2021-08-10 08:55:00|28881||28881||28881||28881||32
1628586000000|2021-08-10 09:00:00|28886|28881|28888|28886|28888|28886|28886|28881|1330
1628586300000|2021-08-10 09:05:00|28900|28887|28900|28888|28900|28891|28900|28887|1322
1628586600000|2021-08-10 09:10:00|||||||||14
1628586900000|2021-08-10 09:15:00|||||||||27
1628587200000|2021-08-10 09:20:00|||||||||4
1628587500000|2021-08-10 09:25:00||28895||28888||28895||28888|43
1628587800000|2021-08-10 09:30:00|28910|28896|28910|28901|28910|28901|28910|28888|383
1628588100000|2021-08-10 09:35:00|28922|28906|28930|28911|28930|28911|28922|28906|1102
1628588400000|2021-08-10 09:40:00|28911|28901|28930|28910|28930|28920|28911|28901|783
1628588700000|2021-08-10 09:45:00||28911||28911||28911||28911|32
1628589000000|2021-08-10 09:50:00||28920||28920||28920||28920|9
1628589300000|2021-08-10 09:55:00|28945|28923|28960|28920|28960|28923|28944|28920|1058
1628589600000|2021-08-10 10:00:00|28931|28911|28951|28920|28951|28920|28920|28911|630
1628589900000|2021-08-10 10:05:00|28960||28960||28960||28959||7
1628590200000|2021-08-10 10:10:00|28959||28956||28960||28956||5
1628590500000|2021-08-10 10:15:00|28955|28950|28950|28920|28955|28950|28950|28920|547
1628590800000|2021-08-10 10:20:00|28942||28944||28950||28942||218
1628591100000|2021-08-10 10:25:00|28940||28940||28940||28940||136
1628591400000|2021-08-10 10:30:00|28937|28925|28937|28920|28937|28926|28937|28920|54
1628591700000|2021-08-10 10:35:00|||||||||36
1628592000000|2021-08-10 10:40:00|||||||||115
1628592300000|2021-08-10 10:45:00|||||||||145
1628592600000|2021-08-10 10:50:00||28911||28920||28920||28911|471
1628592900000|2021-08-10 10:55:00|28930|28923|28937|28920|28937|28923|28930|28920|36
1628593200000|2021-08-10 11:00:00|28932|28915|28930|28926|28935|28931|28920|28901|5474
1628593500000|2021-08-10 11:05:00|28925|28911|28915|28910|28930|28916|28915|28901|2666
1628593800000|2021-08-10 11:10:00|28929|28901|28920|28911|28929|28913|28919|28901|781
1628594100000|2021-08-10 11:15:00|28918|28912|28915|28911|28918|28912|28915|28911|301
1628594400000|2021-08-10 11:20:00|28914|28910|28910|28901|28919|28910|28910|28901|2273
1628594700000|2021-08-10 11:25:00|28907|28900|28899|28892|28907|28900|28899|28871|1533
1628595000000|2021-08-10 11:30:00|28898|28880|28899|28889|28899|28889|28897|28867|965
1628595300000|2021-08-10 11:35:00|28891|28888|28898|28881|28898|28892|28891|28862|981
1628595600000|2021-08-10 11:40:00|28895|28863|28880|28870|28897|28881|28879|28846|754
1628595900000|2021-08-10 11:45:00|28877|28867|28880|28860|28880|28867|28873|28850|322
1628596200000|2021-08-10 11:50:00|28875|28870|28898|28879|28898|28879|28875|28870|1217
1628596500000|2021-08-10 11:55:00|28897|28883|28897|28883|28898|28883|28891|28883|184
1628596800000|2021-08-10 12:00:00|28896|28887|28897|28883|28898|28887|28894|28883|498
1628597100000|2021-08-10 12:05:00|28890|28880|28890|28879|28890|28887|28888|28879|262
1628597400000|2021-08-10 12:10:00|28898|28887|28893|28879|28898|28887|28893|28879|512
1628597700000|2021-08-10 12:15:00|28890|28885|28893|28885|28893|28885|28890|28885|279
1628598000000|2021-08-10 12:20:00||28879||28879||28879||28879|54
1628598300000|2021-08-10 12:25:00|28890|28885|28890|28880|28890|28885|28890|28879|115
1628598600000|2021-08-10 12:30:00|28898|28886|28907|28895|28907|28900|28898|28880|2851
1628598900000|2021-08-10 12:35:00|28895|28893|28895|28880|28895|28893|28895|28880|292
1628599200000|2021-08-10 12:40:00|28891||28891||28891||28891||75
1628599500000|2021-08-10 12:45:00||28883||28885||28885||28883|676
1628599800000|2021-08-10 12:50:00|28890|28888|28890|28888|28890|28888|28890|28888|141
1628600100000|2021-08-10 12:55:00|28891|28885|28887|28885|28891|28890|28887|28880|994
1628600400000|2021-08-10 13:00:00|28886|28886|28889|28880|28889|28888|28886|28880|1893
1628600700000|2021-08-10 13:05:00|28890|28885|28890|28880|28890|28885|28888|28880|654
1628601000000|2021-08-10 13:10:00|28889|28874|28889|28871|28890|28876|28869|28865|3807
1628601300000|2021-08-10 13:15:00|28888|28876|28886|28876|28889|28877|28881|28875|1386
1628601600000|2021-08-10 13:20:00|28889|28881|28889|28876|28889|28884|28889|28875|755
1628601900000|2021-08-10 13:25:00|28891|28881|28889|28876|28891|28884|28884|28876|1440
1628602200000|2021-08-10 13:30:00|28877|28875|28849|28845|28899|28894|28807|28802|175841
1628602500000|2021-08-10 13:35:00|28847|28847|28823|28818|28863|28859|28816|28811|73808
1628602800000|2021-08-10 13:40:00|28825|28820|28871|28870|28873|28871|28816|28813|98869
1628603100000|2021-08-10 13:45:00|28873|28871|28883|28881|28922|28921|28873|28871|152684
1628603400000|2021-08-10 13:50:00|28884|28882|28860|28858|28916|28914|28860|28857|133430
1628603700000|2021-08-10 13:55:00|28859|28856|28894|28892|28897|28895|28839|28837|126323
1628604000000|2021-08-10 14:00:00|28893|28893|28863|28861|28925|28924|28860|28858|117901
1628604300000|2021-08-10 14:05:00|28862|28859|28856|28854|28877|28875|28852|28850|77996
1628604600000|2021-08-10 14:10:00|28857|28855|28859|28857|28906|28904|28850|28848|122176
1628604900000|2021-08-10 14:15:00|28857|28856|28833|28831|28872|28869|28826|28825|82165
1628605200000|2021-08-10 14:20:00|28834|28832|28853|28850|28858|28856|28832|28830|52434
1628605500000|2021-08-10 14:25:00|28851|28851|28800|28799|28860|28858|28800|28798|104332
1628605800000|2021-08-10 14:30:00|28799|28798|28716|28713|28800|28799|28700|28699|193155
1628606100000|2021-08-10 14:35:00|28718|28714|28694|28692|28735|28734|28694|28692|97684
1628606400000|2021-08-10 14:40:00|28693|28693|28623|28620|28698|28696|28587|28585|162677
1628606700000|2021-08-10 14:45:00|28622|28621|28667|28664|28684|28683|28612|28610|61828
1628607000000|2021-08-10 14:50:00|28668|28665|28658|28657|28669|28667|28618|28617|74201
1628607300000|2021-08-10 14:55:00|28657|28656|28638|28636|28658|28657|28614|28611|63876
1628607600000|2021-08-10 15:00:00|28639|28635|28619|28617|28639|28637|28579|28577|118642
1628607900000|2021-08-10 15:05:00|28621|28618|28570|28568|28635|28633|28567|28566|99510
1628608200000|2021-08-10 15:10:00|28568|28566|28544|28543|28602|28600|28536|28534|109364
1628608500000|2021-08-10 15:15:00|28543|28541|28528|28526|28555|28554|28523|28522|87363
1628608800000|2021-08-10 15:20:00|28527|28525|28587|28584|28587|28585|28522|28520|85030
1628609100000|2021-08-10 15:25:00|28586|28585|28575|28574|28588|28587|28564|28563|55872
1628609400000|2021-08-10 15:30:00|28574|28573|28592|28590|28595|28593|28563|28562|69249
1628609700000|2021-08-10 15:35:00|28590|28589|28598|28597|28604|28603|28580|28579|54366
1628610000000|2021-08-10 15:40:00|28599|28598|28586|28585|28609|28608|28576|28575|43759
1628610300000|2021-08-10 15:45:00|28587|28586|28595|28594|28609|28608|28581|28580|88327
1628610600000|2021-08-10 15:50:00|28594|28593|28592|28590|28615|28614|28586|28585|51419
1628610900000|2021-08-10 15:55:00|28591|28589|28585|28583|28598|28597|28580|28579|40444
1628611200000|2021-08-10 16:00:00|28584|28582|28631|28630|28640|28639|28583|28582|72558
1628611500000|2021-08-10 16:05:00|28632|28631|28615|28614|28642|28640|28612|28611|37666
1628611800000|2021-08-10 16:10:00|28614|28613|28621|28620|28624|28623|28606|28605|62610
1628612100000|2021-08-10 16:15:00|28622|28621|28640|28638|28645|28643|28612|28611|62403
1628612400000|2021-08-10 16:20:00|28642|28640|28646|28644|28653|28652|28632|28631|46665
1628612700000|2021-08-10 16:25:00|28645|28643|28621|28619|28648|28647|28619|28618|26680
1628613000000|2021-08-10 16:30:00|28619|28618|28626|28625|28637|28636|28613|28612|43142
1628613300000|2021-08-10 16:35:00|28628|28626|28615|28613|28632|28631|28613|28612|25675
1628613600000|2021-08-10 16:40:00|28614|28612|28628|28626|28630|28629|28613|28612|28403
1628613900000|2021-08-10 16:45:00|28627|28627|28623|28622|28635|28633|28614|28613|36786
1628614200000|2021-08-10 16:50:00|28624|28623|28606|28605|28626|28625|28603|28601|35445
1628614500000|2021-08-10 16:55:00|28605|28604|28596|28595|28606|28605|28591|28590|46361
1628614800000|2021-08-10 17:00:00|28597|28594|28606|28605|28614|28613|28591|28590|39804
1628615100000|2021-08-10 17:05:00|28605|28603|28590|28588|28609|28607|28585|28583|37659
1628615400000|2021-08-10 17:10:00|28587|28586|28583|28582|28597|28596|28580|28579|51556
1628615700000|2021-08-10 17:15:00|28582|28581|28579|28577|28587|28585|28574|28573|33320
1628616000000|2021-08-10 17:20:00|28578|28578|28561|28559|28579|28578|28558|28557|65040
1628616300000|2021-08-10 17:25:00|28559|28560|28561|28559|28572|28571|28550|28549|62792
1628616600000|2021-08-10 17:30:00|28562|28561|28567|28565|28577|28576|28548|28547|72239
1628616900000|2021-08-10 17:35:00|28568|28566|28580|28578|28581|28580|28562|28561|47473
1628617200000|2021-08-10 17:40:00|28579|28577|28581|28580|28586|28584|28574|28572|30167
1628617500000|2021-08-10 17:45:00|28582|28581|28575|28574|28585|28584|28559|28557|68223
1628617800000|2021-08-10 17:50:00|28574|28573|28583|28581|28586|28585|28571|28570|45915
1628618100000|2021-08-10 17:55:00|28581|28580|28592|28590|28597|28595|28581|28580|53105
1628618400000|2021-08-10 18:00:00|28593|28591|28558|28556|28595|28594|28555|28553|60681
1628618700000|2021-08-10 18:05:00|28559|28557|28560|28559|28563|28562|28548|28547|78958
1628619000000|2021-08-10 18:10:00|28561|28558|28553|28552|28561|28558|28541|28540|44105
1628619300000|2021-08-10 18:15:00|28554|28551|28567|28566|28569|28568|28548|28547|64142
1628619600000|2021-08-10 18:20:00|28566|28565|28586|28585|28590|28588|28560|28558|36278
1628619900000|2021-08-10 18:25:00|28585|28584|28601|28600|28603|28602|28584|28583|49843
1628620200000|2021-08-10 18:30:00|28602|28601|28604|28602|28609|28608|28594|28593|37528
1628620500000|2021-08-10 18:35:00|28603|28603|28623|28622|28623|28622|28603|28603|41514
1628620800000|2021-08-10 18:40:00|28622|28621|28604|28602|28623|28622|28599|28598|50519
1628621100000|2021-08-10 18:45:00|28606|28603|28619|28618|28625|28624|28601|28600|45308
1628621400000|2021-08-10 18:50:00|28618|28617|28613|28612|28624|28623|28609|28608|47535
1628621700000|2021-08-10 18:55:00|28612|28610|28628|28627|28628|28627|28609|28608|48068
1628622000000|2021-08-10 19:00:00|28629|28628|28614|28613|28638|28637|28613|28611|58677
1628622300000|2021-08-10 19:05:00|28613|28612|28603|28602|28615|28614|28603|28602|51743
1628622600000|2021-08-10 19:10:00|28602|28601|28603|28602|28606|28604|28594|28593|48009
1628622900000|2021-08-10 19:15:00|28602|28600|28597|28596|28609|28608|28591|28590|47097
1628623200000|2021-08-10 19:20:00|28596|28595|28607|28606|28608|28607|28590|28589|54162
1628623500000|2021-08-10 19:25:00|28606|28605|28605|28604|28606|28605|28600|28599|29570
1628623800000|2021-08-10 19:30:00|28604|28603|28598|28597|28608|28607|28590|28589|75687
1628624100000|2021-08-10 19:35:00|28599|28598|28597|28595|28609|28608|28591|28590|53747
1628624400000|2021-08-10 19:40:00|28596|28596|28608|28607|28616|28615|28594|28593|79740
1628624700000|2021-08-10 19:45:00|28609|28608|28599|28598|28610|28609|28586|28585|64880
1628625000000|2021-08-10 19:50:00|28598|28597|28590|28589|28600|28599|28570|28568|209070
1628625300000|2021-08-10 19:55:00|28589|28588|28649|28648|28650|28648|28589|28588|433223
1628625600000|2021-08-10 20:00:00|28655|28632|28644|28625|28655|28644|28641|28625|1604
1628625900000|2021-08-10 20:05:00|28640|28635|28644|28640|28644|28640|28640|28635|1055
1628626200000|2021-08-10 20:10:00|28650||28650||28650||28650||3828
1628626500000|2021-08-10 20:15:00|28648|28635|28650|28635|28650|28635|28642|28635|1403
1628626800000|2021-08-10 20:20:00|||||||||178
1628627100000|2021-08-10 20:25:00|28648||28648||28648||28648||16
1628627400000|2021-08-10 20:30:00|28641||28641||28641||28641||1060
1628627700000|2021-08-10 20:35:00|28638||28645||28645||28638||721
1628628000000|2021-08-10 20:40:00|28641||28645||28645||28641||117
1628628300000|2021-08-10 20:45:00|||||||||121
1628628600000|2021-08-10 20:50:00|28647||28647||28647||28647||184
1628628900000|2021-08-10 20:55:00|28648|28642|28648|28644|28648|28644|28644|28642|1027
1628629200000|2021-08-10 21:00:00|28647||28647||28647||28647||1122
1628629500000|2021-08-10 21:05:00|28648||28648||28648||28648||134
1628629800000|2021-08-10 21:10:00|||||||||7
1628630100000|2021-08-10 21:15:00|28646||28648||28648||28646||356
1628630400000|2021-08-10 21:20:00|||||||||145
1628630700000|2021-08-10 21:25:00|||||||||12
1628631000000|2021-08-10 21:30:00|||||||||167
1628631300000|2021-08-10 21:35:00|28647||28647||28647||28647||422
1628631600000|2021-08-10 21:40:00|28644|28642|28644|28642|28644|28642|28644|28642|35
1628631900000|2021-08-10 21:45:00|28645||28645||28645||28644||430
1628632200000|2021-08-10 21:50:00|28644||28644||28644||28644||246
1628632500000|2021-08-10 21:55:00|||||||||29
1628632800000|2021-08-10 22:00:00|28648||28648||28648||28643||27
1628633100000|2021-08-10 22:05:00|||||||||125
1628633400000|2021-08-10 22:10:00|28644|28638|28644|28635|28644|28638|28644|28635|50
1628633700000|2021-08-10 22:15:00|28642|28625|28644|28626|28644|28626|28642|28625|1709
1628634000000|2021-08-10 22:20:00||28627||28626||28631||28626|22
1628634300000|2021-08-10 22:25:00|28625|28630|28643|28621|28644|28630|28625|28621|1011
1628634600000|2021-08-10 22:30:00|||||||||6
1628634900000|2021-08-10 22:35:00||28625||28626||28626||28625|0
1628635200000|2021-08-10 22:40:00|||||||||33
1628635500000|2021-08-10 22:45:00|28638|28635|28638|28637|28638|28637|28638|28635|46
1628635800000|2021-08-10 22:50:00||28635||28635||28635||28630|331
1628636100000|2021-08-10 22:55:00|||||||||25
1628636400000|2021-08-10 23:00:00|||||||||13
1628636700000|2021-08-10 23:05:00|28637|28637|28643|28635|28643|28638|28637|28635|1261
1628637000000|2021-08-10 23:10:00|28638||28638||28638||28638||153
1628637300000|2021-08-10 23:15:00|||||||||1
1628637600000|2021-08-10 23:20:00|28636|28630|28636|28626|28636|28630|28635|28626|369
1628637900000|2021-08-10 23:25:00|||||||||50
1628638200000|2021-08-10 23:30:00|28630|28625|28630|28625|28630|28625|28630|28625|35
1628638500000|2021-08-10 23:35:00|||||||||20
1628639100000|2021-08-10 23:45:00||28628||28628||28628||28628|22
1628639400000|2021-08-10 23:50:00|28626|28625|28630|28625|28630|28625|28626|28625|1150
1628639700000|2021-08-10 23:55:00|28643|28627|28645|28627|28665|28660|28643|28625|6961
1628668800000|2021-08-11 08:00:00|28840|28519|28656|28550|28840|28550|28632|28516|51
1628669100000|2021-08-11 08:05:00|28641|28582|28656|28618|28656|28618|28631|28550|115
1628669400000|2021-08-11 08:10:00|28618|28611|28656|28582|28656|28611|28607|28582|792
1628669700000|2021-08-11 08:15:00|28582|28573|28656|28573|28656|28573|28582|28573|222
1628670000000|2021-08-11 08:20:00|28630||28630||28630||28630||86
1628670300000|2021-08-11 08:25:00|28573|28562|28630|28562|28630|28562|28573|28562|111
1628670600000|2021-08-11 08:30:00|28590|28566|28598|28566|28599|28576|28575|28566|575
1628670900000|2021-08-11 08:35:00|28597|28571|28601|28571|28603|28571|28596|28571|61
1628671200000|2021-08-11 08:40:00|28600||28599||28608||28597||25
1628671500000|2021-08-11 08:45:00|28595|28577|28604|28571|28609|28577|28595|28571|34
1628671800000|2021-08-11 08:50:00|28603|28586|28613|28571|28656|28586|28603|28571|34
1628672100000|2021-08-11 08:55:00|28602||28603||28614||28589||192
1628672400000|2021-08-11 09:00:00|28610||28608||28610||28608||70
1628672700000|2021-08-11 09:05:00|28603||28590||28603||28590||15
1628673000000|2021-08-11 09:10:00|||||||||34
1628673300000|2021-08-11 09:15:00|28582|28552|28551|28506|28590|28552|28544|28500|3353
1628673600000|2021-08-11 09:20:00|28545|28507|28551|28513|28551|28513|28545|28507|88
1628673900000|2021-08-11 09:25:00|28550|28514|28550|28513|28550|28519|28550|28513|38
1628674200000|2021-08-11 09:30:00|28529|28514|28543|28509|28550|28526|28529|28509|407
1628674500000|2021-08-11 09:35:00|28542|28510|28550|28509|28550|28510|28542|28509|41
1628674800000|2021-08-11 09:40:00||28512||28509||28517||28509|24
1628675100000|2021-08-11 09:45:00|28530|28511|28550|28509|28550|28512|28530|28509|24
1628675400000|2021-08-11 09:50:00|28538|28531|28551|28509|28551|28531|28538|28509|44
1628675700000|2021-08-11 09:55:00|28538|28519|28551|28509|28551|28534|28538|28509|278
1628676000000|2021-08-11 10:00:00|28538|28510|28540|28531|28551|28531|28530|28510|653
1628676300000|2021-08-11 10:05:00|28551|28512|28570|28540|28620|28540|28551|28512|329
1628676600000|2021-08-11 10:10:00|28574||28570||28579||28570||12
1628676900000|2021-08-11 10:15:00|28569|28543|28584|28540|28593|28543|28569|28540|505
1628677200000|2021-08-11 10:20:00|28591|28546|28594|28541|28595|28546|28584|28540|41
1628677500000|2021-08-11 10:25:00|28596|28542|28598|28546|28599|28565|28564|28540|908
1628677800000|2021-08-11 10:30:00|28593|28540|28598|28540|28598|28540|28571|28540|114
1628678100000|2021-08-11 10:35:00|28591|28547|28622|28550|28623|28560|28589|28547|735
1628678400000|2021-08-11 10:40:00|28628|28554|28638|28579|28644|28580|28610|28553|453
1628678700000|2021-08-11 10:45:00|28637||28641||28642||28633||1
1628679000000|2021-08-11 10:50:00|28634|28581|28656|28596|28656|28609|28634|28581|640
1628679300000|2021-08-11 10:55:00|28650|28602|28650|28604|28650|28608|28650|28589|19
1628679600000|2021-08-11 11:00:00|28620|28622|28650|28604|28650|28622|28615|28604|1834
1628679900000|2021-08-11 11:05:00|28648|28616|28629|28604|28648|28616|28629|28604|119
1628680200000|2021-08-11 11:10:00|28630|28610|28624|28610|28630|28610|28624|28610|143
1628680500000|2021-08-11 11:15:00|28623|28614|28623|28605|28623|28614|28619|28604|425
1628680800000|2021-08-11 11:20:00|28611|28604|28610|28604|28611|28605|28610|28604|1121
1628681100000|2021-08-11 11:25:00||28600||28600||28600||28582|1315
1628681400000|2021-08-11 11:30:00||28601||28601||28601||28601|19
1628681700000|2021-08-11 11:35:00|28608|28600|28615|28600|28623|28602|28608|28600|548
1628682000000|2021-08-11 11:40:00|28609|28577|28608|28593|28609|28593|28593|28563|1000
1628682300000|2021-08-11 11:45:00|28609|28600|28614|28593|28614|28601|28604|28593|249
1628682600000|2021-08-11 11:50:00|28610|28597|28610|28595|28614|28598|28610|28593|106
1628682900000|2021-08-11 11:55:00|28607|28593|28615|28593|28630|28600|28607|28593|566
1628683200000|2021-08-11 12:00:00|28600|28596|28615|28596|28615|28596|28600|28593|328
1628683500000|2021-08-11 12:05:00|28630|28593|28630|28597|28630|28598|28626|28593|221
1628683800000|2021-08-11 12:10:00|28615||28615||28615||28615||51
1628684100000|2021-08-11 12:15:00||28602||28597||28602||28597|181
1628684400000|2021-08-11 12:20:00|28607|28595|28610|28600|28615|28605|28607|28595|342
1628684700000|2021-08-11 12:25:00|28609|28605|28610|28600|28610|28605|28609|28600|512
1628685000000|2021-08-11 12:30:00|28615|28602|28700|28682|28750|28700|28615|28600|13473
1628685300000|2021-08-11 12:35:00|28722|28688|28721|28700|28725|28724|28700|28688|5775
1628685600000|2021-08-11 12:40:00|28720|28703|28735|28725|28750|28732|28720|28703|4522
1628685900000|2021-08-11 12:45:00|28732|28720|28787|28760|28799|28774|28730|28707|8901
1628686200000|2021-08-11 12:50:00|28770|28765|28740|28728|28784|28767|28740|28728|2235
1628686500000|2021-08-11 12:55:00|28738|28731|28729|28715|28738|28734|28715|28703|3580
1628686800000|2021-08-11 13:00:00|28740|28703|28729|28718|28740|28729|28715|28703|2621
1628687100000|2021-08-11 13:05:00|28726|28713|28715|28694|28726|28713|28700|28688|3485
1628687400000|2021-08-11 13:10:00|28729|28690|28740|28729|28740|28730|28729|28690|3795
1628687700000|2021-08-11 13:15:00|28736|28722|28740|28733|28740|28733|28722|28706|2252
1628688000000|2021-08-11 13:20:00|28739|28735|28740|28733|28740|28735|28736|28733|1556
1628688300000|2021-08-11 13:25:00|28730|28722|28718|28705|28740|28730|28718|28705|2359
1628688600000|2021-08-11 13:30:00|28724|28713|28830|28824|28868|28863|28711|28705|546801
1628688900000|2021-08-11 13:35:00|28829|28825|28781|28777|28849|28846|28745|28740|110299
1628689200000|2021-08-11 13:40:00|28782|28780|28748|28745|28820|28818|28728|28726|179661
1628689500000|2021-08-11 13:45:00|28749|28747|28722|28721|28754|28752|28703|28702|147856
1628689800000|2021-08-11 13:50:00|28724|28722|28754|28752|28757|28755|28707|28705|104825
1628690100000|2021-08-11 13:55:00|28756|28753|28746|28743|28801|28800|28744|28740|138057
1628690400000|2021-08-11 14:00:00|28748|28744|28788|28786|28797|28796|28742|28740|129298
1628690700000|2021-08-11 14:05:00|28787|28785|28770|28768|28806|28805|28757|28754|122055
1628691000000|2021-08-11 14:10:00|28768|28767|28703|28701|28777|28774|28693|28691|137822
1628691300000|2021-08-11 14:15:00|28704|28702|28691|28689|28714|28712|28690|28689|124476
1628691600000|2021-08-11 14:20:00|28690|28688|28699|28697|28707|28705|28675|28672|85122
1628691900000|2021-08-11 14:25:00|28698|28698|28694|28693|28712|28711|28689|28688|59633
1628692200000|2021-08-11 14:30:00|28693|28692|28680|28677|28713|28711|28655|28653|112953
1628692500000|2021-08-11 14:35:00|28679|28679|28675|28673|28708|28706|28656|28655|81279
1628692800000|2021-08-11 14:40:00|28674|28672|28684|28682|28707|28705|28665|28664|69678
1628693100000|2021-08-11 14:45:00|28683|28683|28669|28667|28690|28688|28667|28666|89299
1628693400000|2021-08-11 14:50:00|28670|28668|28645|28644|28690|28688|28638|28636|106345
1628693700000|2021-08-11 14:55:00|28644|28642|28637|28635|28673|28671|28635|28634|80591
1628694000000|2021-08-11 15:00:00|28638|28636|28615|28614|28647|28645|28600|28598|119012
1628694300000|2021-08-11 15:05:00|28614|28613|28615|28614|28640|28639|28602|28601|68755
1628694600000|2021-08-11 15:10:00|28619|28617|28622|28620|28635|28634|28586|28585|83177
1628694900000|2021-08-11 15:15:00|28621|28619|28613|28610|28643|28640|28595|28593|79776
1628695200000|2021-08-11 15:20:00|28612|28611|28627|28624|28640|28639|28612|28611|68712
1628695500000|2021-08-11 15:25:00|28625|28625|28633|28632|28636|28635|28614|28613|59912
1628695800000|2021-08-11 15:30:00|28632|28631|28628|28626|28648|28646|28614|28612|73911
1628696100000|2021-08-11 15:35:00|28626|28625|28635|28633|28642|28641|28613|28611|46555
1628696400000|2021-08-11 15:40:00|28636|28634|28618|28617|28636|28635|28603|28602|80514
1628696700000|2021-08-11 15:45:00|28619|28618|28600|28599|28639|28637|28600|28599|52139
1628697000000|2021-08-11 15:50:00|28602|28600|28625|28624|28633|28631|28598|28597|59860
1628697300000|2021-08-11 15:55:00|28623|28621|28633|28630|28636|28635|28617|28615|66942
1628697600000|2021-08-11 16:00:00|28632|28628|28677|28674|28678|28677|28627|28626|81668
1628697900000|2021-08-11 16:05:00|28676|28676|28679|28678|28690|28689|28669|28668|81874
1628698200000|2021-08-11 16:10:00|28681|28677|28680|28678|28685|28684|28660|28658|53763
1628698500000|2021-08-11 16:15:00|28683|28682|28663|28661|28684|28683|28656|28655|29352
1628698800000|2021-08-11 16:20:00|28662|28659|28675|28674|28677|28676|28657|28656|39736
1628699100000|2021-08-11 16:25:00|28677|28675|28688|28686|28694|28693|28674|28672|41043
1628699400000|2021-08-11 16:30:00|28689|28687|28706|28704|28708|28707|28685|28684|46086
1628699700000|2021-08-11 16:35:00|28707|28705|28700|28699|28710|28709|28693|28692|39949
1628700000000|2021-08-11 16:40:00|28702|28701|28699|28697|28708|28707|28696|28695|24680
1628700300000|2021-08-11 16:45:00|28700|28698|28718|28716|28718|28717|28697|28696|36676
1628700600000|2021-08-11 16:50:00|28717|28715|28686|28684|28718|28716|28685|28684|34660
1628700900000|2021-08-11 16:55:00|28685|28683|28687|28686|28691|28690|28674|28673|31314
1628701200000|2021-08-11 17:00:00|28688|28687|28704|28702|28723|28722|28674|28673|113495
1628701500000|2021-08-11 17:05:00|28703|28703|28691|28689|28703|28703|28680|28679|40714
1628701800000|2021-08-11 17:10:00|28690|28690|28712|28710|28712|28711|28690|28689|76069
1628702100000|2021-08-11 17:15:00|28711|28709|28695|28694|28712|28711|28686|28684|43919
1628702400000|2021-08-11 17:20:00|28694|28693|28690|28689|28694|28693|28683|28682|33538
1628702700000|2021-08-11 17:25:00|28689|28688|28693|28691|28694|28693|28684|28683|32897
1628703000000|2021-08-11 17:30:00|28694|28693|28687|28686|28697|28696|28678|28676|27798
1628703300000|2021-08-11 17:35:00|28686|28685|28667|28666|28691|28689|28663|28662|50076
1628703600000|2021-08-11 17:40:00|28666|28665|28652|28650|28666|28665|28648|28648|56042
1628703900000|2021-08-11 17:45:00|28653|28652|28653|28652|28662|28661|28651|28650|32878
1628704200000|2021-08-11 17:50:00|28654|28653|28670|28668|28670|28669|28649|28647|28391
1628704500000|2021-08-11 17:55:00|28669|28667|28669|28668|28675|28674|28661|28659|31917
1628704800000|2021-08-11 18:00:00|28670|28669|28677|28676|28683|28682|28664|28662|34647
1628705100000|2021-08-11 18:05:00|28678|28678|28685|28684|28689|28688|28677|28676|42262
1628705400000|2021-08-11 18:10:00|28686|28685|28678|28677|28686|28685|28673|28671|27338
1628705700000|2021-08-11 18:15:00|28677|28676|28659|28658|28678|28677|28658|28657|25355
1628706000000|2021-08-11 18:20:00|28658|28657|28659|28658|28663|28661|28644|28643|36505
1628706300000|2021-08-11 18:25:00|28660|28659|28668|28667|28672|28671|28659|28657|39829
1628706600000|2021-08-11 18:30:00|28669|28668|28670|28669|28681|28680|28664|28663|27192
1628706900000|2021-08-11 18:35:00|28671|28670|28684|28683|28689|28688|28669|28668|31489
1628707200000|2021-08-11 18:40:00|28683|28682|28689|28687|28696|28695|28683|28682|41067
1628707500000|2021-08-11 18:45:00|28690|28689|28689|28688|28696|28695|28684|28683|44439
1628707800000|2021-08-11 18:50:00|28688|28687|28690|28688|28695|28694|28681|28680|32253
1628708100000|2021-08-11 18:55:00|28689|28690|28689|28688|28695|28694|28679|28678|34157
1628708400000|2021-08-11 19:00:00|28690|28689|28680|28679|28695|28694|28672|28671|36065
1628708700000|2021-08-11 19:05:00|28679|28678|28684|28683|28690|28689|28671|28670|36533
1628709000000|2021-08-11 19:10:00|28685|28684|28678|28677|28691|28690|28675|28674|45502
1628709300000|2021-08-11 19:15:00|28677|28676|28668|28667|28679|28678|28660|28659|36594
1628709600000|2021-08-11 19:20:00|28669|28668|28696|28695|28699|28698|28667|28666|73272
1628709900000|2021-08-11 19:25:00|28695|28694|28687|28686|28703|28702|28687|28686|59316
1628710200000|2021-08-11 19:30:00|28688|28687|28693|28692|28698|28696|28684|28682|38061
1628710500000|2021-08-11 19:35:00|28692|28691|28686|28684|28696|28695|28684|28683|67199
1628710800000|2021-08-11 19:40:00|28685|28685|28675|28674|28687|28686|28668|28667|58007
1628711100000|2021-08-11 19:45:00|28677|28675|28696|28695|28699|28698|28675|28674|106360
1628711400000|2021-08-11 19:50:00|28695|28694|28680|28678|28712|28711|28677|28676|241269
1628711700000|2021-08-11 19:55:00|28679|28679|28698|28697|28710|28707|28672|28670|328712
1628712000000|2021-08-11 20:00:00|28697|28695|28709|28697|28709|28699|28697|28695|2806
1628712300000|2021-08-11 20:05:00|28697|28695|28700|28695|28709|28695|28697|28695|1355
1628712600000|2021-08-11 20:10:00|28695|28689|28695|28689|28700|28695|28695|28689|2170
1628712900000|2021-08-11 20:15:00|28700|28695|28700|28695|28700|28695|28700|28695|1496
1628713200000|2021-08-11 20:20:00|28695|28689|28695|28689|28695|28689|28695|28689|1630
1628713500000|2021-08-11 20:25:00|28700|28680|28695|28680|28700|28695|28695|28680|3131
1628713800000|2021-08-11 20:30:00|28692|28690|28695|28690|28695|28690|28692|28690|393
1628714100000|2021-08-11 20:35:00|28690|28680|28695|28690|28695|28690|28690|28680|370
1628714400000|2021-08-11 20:40:00|||||||||29
1628714700000|2021-08-11 20:45:00|28688|28680|28688|28680|28688|28680|28688|28680|196
1628715000000|2021-08-11 20:50:00|||||||||50
1628715300000|2021-08-11 20:55:00|||||||||5
1628715600000|2021-08-11 21:00:00|||||||||11
1628715900000|2021-08-11 21:05:00||28670||28670||28670||28670|303
1628716200000|2021-08-11 21:10:00||28680||28680||28680||28680|77
1628716500000|2021-08-11 21:15:00|||||||||15
1628716800000|2021-08-11 21:20:00|||||||||16
1628717100000|2021-08-11 21:25:00|||||||||20
1628717400000|2021-08-11 21:30:00|||||||||6
1628717700000|2021-08-11 21:35:00|||||||||10
1628718000000|2021-08-11 21:40:00|28680|28670|28688|28680|28688|28680|28680|28670|1007
1628718300000|2021-08-11 21:45:00|||||||||504
1628718600000|2021-08-11 21:50:00|||||||||43
1628718900000|2021-08-11 21:55:00|||||||||2
1628719200000|2021-08-11 22:00:00|28690||28690||28690||28690||1174
1628719500000|2021-08-11 22:05:00|28680|28670|28690|28670|28690|28670|28680|28670|317
1628719800000|2021-08-11 22:10:00|||||||||46
1628720100000|2021-08-11 22:15:00|||||||||23
1628720400000|2021-08-11 22:20:00|||||||||22
1628720700000|2021-08-11 22:25:00|28688|28683|28683|28670|28688|28683|28683|28670|209
1628721000000|2021-08-11 22:30:00|28688||28688||28688||28688||28
1628721300000|2021-08-11 22:35:00|||||||||14
1628721600000|2021-08-11 22:40:00|||||||||9
1628721900000|2021-08-11 22:45:00|28687|28664|28687|28664|28687|28664|28687|28664|17
1628722200000|2021-08-11 22:50:00|||||||||4
1628722500000|2021-08-11 22:55:00|||||||||1
1628722800000|2021-08-11 23:00:00||28660||28660||28660||28660|52
1628723100000|2021-08-11 23:05:00|||||||||62
1628723400000|2021-08-11 23:10:00|28684|28650|28683|28650|28684|28650|28683|28650|1137
1628724000000|2021-08-11 23:20:00|28680||28680||28683||28680||25
1628724300000|2021-08-11 23:25:00|||||||||18
1628724600000|2021-08-11 23:30:00|||||||||28
1628724900000|2021-08-11 23:35:00|||||||||10
1628725800000|2021-08-11 23:50:00|28668||28668||28668||28668||10
1628726100000|2021-08-11 23:55:00|28679|28643|28660|28621|28679|28643|28652|28621|1136
1628755200000|2021-08-12 08:00:00|28690|28606|28654|28632|28802|28632|28631|28601|516
1628755500000|2021-08-12 08:05:00|28649|28637|28635|28608|28649|28637|28635|28602|246
1628755800000|2021-08-12 08:10:00|28630|28611|28620|28601|28630|28614|28620|28601|406
1628756100000|2021-08-12 08:15:00|28625||28629||28635||28617||37
1628756400000|2021-08-12 08:20:00|28632||28634||28635||28626||15
1628756700000|2021-08-12 08:25:00|28635|28632|28650|28632|28650|28633|28635|28632|465
1628757000000|2021-08-12 08:30:00||28613||28610||28613||28606|216
1628757300000|2021-08-12 08:35:00||28611||28620||28620||28611|57
1628757600000|2021-08-12 08:40:00|28643|28618|28650|28615|28650|28618|28643|28615|144
1628757900000|2021-08-12 08:45:00||28616||28615||28617||28615|10
1628758200000|2021-08-12 08:50:00||28620||28620||28620||28620|49
1628758500000|2021-08-12 08:55:00|||||||||4
1628758800000|2021-08-12 09:00:00|28642|28622|28640|28622|28650|28640|28640|28620|160
1628759100000|2021-08-12 09:05:00|28635|28615|28650|28640|28650|28640|28635|28615|436
1628759400000|2021-08-12 09:10:00|28646|28615|28650|28615|28650|28615|28639|28615|272
1628759700000|2021-08-12 09:15:00|||||||||14
1628760000000|2021-08-12 09:20:00||28625||28625||28625||28625|8
1628760300000|2021-08-12 09:25:00||28630||28630||28630||28625|19
1628760600000|2021-08-12 09:30:00||28631||28640||28640||28631|44
1628760900000|2021-08-12 09:35:00||28641||28641||28641||28641|4
1628761200000|2021-08-12 09:40:00|||||||||114
1628761500000|2021-08-12 09:45:00|28645|28625|28650|28625|28650|28625|28641|28625|414
1628761800000|2021-08-12 09:50:00|28647|28631|28647|28631|28647|28631|28647|28631|12
1628762100000|2021-08-12 09:55:00||28641||28641||28641||28641|1
1628762400000|2021-08-12 10:00:00|28650|28642|28683|28641|28685|28650|28650|28641|1799
1628762700000|2021-08-12 10:05:00|28685||28685||28685||28685||4
1628763000000|2021-08-12 10:10:00|28684||28685||28685||28682||2
1628763300000|2021-08-12 10:15:00||28650||28650||28650||28650|12
1628763600000|2021-08-12 10:20:00||28651||28655||28655||28650|33
1628763900000|2021-08-12 10:25:00|28683|28650|28685|28652|28685|28655|28683|28650|58
1628764200000|2021-08-12 10:30:00||28654||28671||28671||28654|4
1628764500000|2021-08-12 10:35:00|28700||28700||28700||28700||115
1628764800000|2021-08-12 10:40:00|||||||||7
1628765100000|2021-08-12 10:45:00|28719|28660|28713|28674|28719|28686|28713|28660|503
1628765400000|2021-08-12 10:50:00|28712|28680|28704|28680|28712|28680|28704|28680|12
1628765700000|2021-08-12 10:55:00||28681||28681||28684||28680|104
1628766000000|2021-08-12 11:00:00|28700|28699|28700|28685|28700|28699|28700|28680|550
1628766300000|2021-08-12 11:05:00|28695|28688|28695|28691|28695|28691|28695|28688|48
1628766600000|2021-08-12 11:10:00|28700|28690|28700|28694|28700|28694|28700|28690|538
1628766900000|2021-08-12 11:15:00|28699|28690|28716|28700|28720|28700|28699|28690|3695
1628767200000|2021-08-12 11:20:00|28720||28718||28720||28718||26
1628767500000|2021-08-12 11:25:00|28720||28720||28720||28711||41
1628767800000|2021-08-12 11:30:00|28719|28701|28720|28710|28720|28710|28710|28701|119
1628768100000|2021-08-12 11:35:00|||||||||276
1628768400000|2021-08-12 11:40:00|||||||||183
1628768700000|2021-08-12 11:45:00|||||||||439
1628769000000|2021-08-12 11:50:00||28713||28710||28713||28710|38
1628769300000|2021-08-12 11:55:00|28717|28713|28717|28710|28717|28713|28716|28710|452
1628769600000|2021-08-12 12:00:00|28716|28707|28707|28700|28717|28707|28707|28700|791
1628769900000|2021-08-12 12:05:00|28704|28690|28704|28700|28704|28700|28704|28690|415
1628770200000|2021-08-12 12:10:00|28707|28704|28707|28701|28707|28705|28707|28700|759
1628770500000|2021-08-12 12:15:00|28706|28700|28707|28701|28707|28701|28706|28700|128
1628770800000|2021-08-12 12:20:00|28705|28705|28706|28690|28707|28705|28705|28690|2699
1628771100000|2021-08-12 12:25:00|28699||28707||28707||28699||744
1628771400000|2021-08-12 12:30:00|28696|28685|28700|28670|28707|28685|28660|28647|4114
1628771700000|2021-08-12 12:35:00|28704|28681|28691|28683|28704|28691|28691|28681|638
1628772000000|2021-08-12 12:40:00|28695|28688|28677|28671|28695|28688|28677|28671|623
1628772300000|2021-08-12 12:45:00|28668|28662|28650|28639|28676|28662|28647|28620|3002
1628772600000|2021-08-12 12:50:00|28648|28650|28640|28635|28650|28650|28630|28620|2720
1628772900000|2021-08-12 12:55:00|28649|28636|28648|28635|28649|28642|28645|28635|1752
1628773200000|2021-08-12 13:00:00|28645|28629|28642|28625|28645|28629|28625|28620|1712
1628773500000|2021-08-12 13:05:00|28645|28629|28635|28625|28666|28646|28635|28625|3600
1628773800000|2021-08-12 13:10:00|28656|28632|28654|28632|28656|28632|28654|28632|863
1628774100000|2021-08-12 13:15:00|||||||||1238
1628774400000|2021-08-12 13:20:00|28637|28630|28624|28620|28649|28630|28624|28620|3322
1628774700000|2021-08-12 13:25:00|28630|28621|28678|28650|28700|28653|28630|28620|13949
1628775000000|2021-08-12 13:30:00|28670|28658|28713|28709|28740|28738|28635|28632|358249
1628775300000|2021-08-12 13:35:00|28709|28708|28683|28680|28709|28708|28636|28635|105107
1628775600000|2021-08-12 13:40:00|28682|28681|28684|28682|28702|28700|28639|28637|98459
1628775900000|2021-08-12 13:45:00|28685|28681|28759|28756|28771|28770|28655|28652|139192
1628776200000|2021-08-12 13:50:00|28760|28758|28773|28771|28800|28798|28752|28749|112152
1628776500000|2021-08-12 13:55:00|28770|28770|28768|28766|28809|28807|28764|28762|107800
1628776800000|2021-08-12 14:00:00|28767|28765|28727|28726|28780|28778|28696|28694|96578
1628777100000|2021-08-12 14:05:00|28728|28727|28757|28755|28760|28758|28721|28719|81938
1628777400000|2021-08-12 14:10:00|28756|28754|28815|28813|28816|28815|28754|28752|111564
1628777700000|2021-08-12 14:15:00|28814|28814|28848|28846|28856|28855|28789|28788|129982
1628778000000|2021-08-12 14:20:00|28849|28847|28838|28836|28870|28868|28834|28833|85155
1628778300000|2021-08-12 14:25:00|28840|28837|28843|28841|28855|28854|28825|28824|86176
1628778600000|2021-08-12 14:30:00|28844|28842|28885|28884|28894|28892|28844|28842|105275
1628778900000|2021-08-12 14:35:00|28884|28883|28870|28868|28909|28908|28870|28868|110677
1628779200000|2021-08-12 14:40:00|28869|28869|28895|28894|28899|28898|28869|28867|74461
1628779500000|2021-08-12 14:45:00|28896|28895|28914|28912|28918|28917|28889|28888|101144
1628779800000|2021-08-12 14:50:00|28913|28913|28965|28963|28966|28965|28913|28912|116378
1628780100000|2021-08-12 14:55:00|28966|28964|28953|28952|28975|28973|28929|28928|116298
1628780400000|2021-08-12 15:00:00|28951|28951|28924|28922|28959|28957|28924|28922|63896
1628780700000|2021-08-12 15:05:00|28925|28923|28947|28946|28952|28950|28925|28923|59277
1628781000000|2021-08-12 15:10:00|28948|28947|28913|28912|28961|28960|28911|28909|59650
1628781300000|2021-08-12 15:15:00|28914|28911|28931|28929|28941|28940|28914|28911|39105
1628781600000|2021-08-12 15:20:00|28932|28930|28930|28928|28949|28948|28920|28919|54378
1628781900000|2021-08-12 15:25:00|28929|28929|28913|28912|28937|28936|28913|28911|56500
1628782200000|2021-08-12 15:30:00|28914|28913|28937|28936|28946|28945|28908|28907|109452
1628782500000|2021-08-12 15:35:00|28936|28935|28925|28923|28941|28940|28921|28920|38115
1628782800000|2021-08-12 15:40:00|28926|28924|28913|28911|28933|28932|28912|28910|54193
1628783100000|2021-08-12 15:45:00|28914|28912|28911|28910|28928|28927|28906|28905|51813
1628783400000|2021-08-12 15:50:00|28912|28911|28937|28935|28937|28935|28912|28911|41283
1628783700000|2021-08-12 15:55:00|28936|28936|28906|28905|28937|28936|28905|28904|32287
1628784000000|2021-08-12 16:00:00|28905|28904|28880|28878|28915|28915|28879|28878|69480
1628784300000|2021-08-12 16:05:00|28879|28877|28891|28889|28894|28892|28877|28875|40615
1628784600000|2021-08-12 16:10:00|28890|28888|28904|28902|28916|28914|28884|28883|36808
1628784900000|2021-08-12 16:15:00|28906|28905|28891|28889|28907|28905|28887|28885|26065
1628785200000|2021-08-12 16:20:00|28892|28890|28877|28876|28892|28891|28874|28873|36656
1628785500000|2021-08-12 16:25:00|28876|28875|28885|28884|28891|28890|28876|28875|32575
1628785800000|2021-08-12 16:30:00|28886|28883|28902|28901|28904|28903|28884|28883|35195
1628786100000|2021-08-12 16:35:00|28904|28903|28896|28895|28905|28904|28895|28893|28098
1628786400000|2021-08-12 16:40:00|28897|28896|28892|28890|28904|28903|28888|28887|26801
1628786700000|2021-08-12 16:45:00|28891|28891|28907|28906|28913|28912|28887|28885|40006
1628787000000|2021-08-12 16:50:00|28905|28904|28907|28905|28912|28910|28899|28898|33184
1628787300000|2021-08-12 16:55:00|28906|28904|28895|28894|28909|28908|28889|28888|28676
1628787600000|2021-08-12 17:00:00|28894|28893|28896|28895|28905|28904|28879|28878|45142
1628787900000|2021-08-12 17:05:00|28897|28896|28912|28911|28913|28912|28893|28892|31635
1628788200000|2021-08-12 17:10:00|28911|28910|28916|28915|28920|28919|28901|28900|36184
1628788500000|2021-08-12 17:15:00|28917|28916|28911|28910|28928|28926|28904|28903|52032
1628788800000|2021-08-12 17:20:00|28909|28909|28930|28928|28933|28931|28909|28909|32858
1628789100000|2021-08-12 17:25:00|28929|28927|28938|28936|28940|28938|28928|28926|40338
1628789400000|2021-08-12 17:30:00|28937|28935|28946|28944|28950|28949|28936|28935|42811
1628789700000|2021-08-12 17:35:00|28945|28945|28944|28943|28955|28954|28937|28936|58037
1628790000000|2021-08-12 17:40:00|28945|28944|28939|28937|28955|28954|28929|28928|71843
1628790300000|2021-08-12 17:45:00|28938|28938|28947|28946|28952|28950|28937|28935|32780
1628790600000|2021-08-12 17:50:00|28946|28945|28955|28953|28957|28956|28946|28945|51918
1628790900000|2021-08-12 17:55:00|28954|28954|28947|28946|28961|28960|28947|28945|34035
1628791200000|2021-08-12 18:00:00|28949|28947|28951|28950|28957|28956|28943|28942|21105
1628791500000|2021-08-12 18:05:00|28952|28951|28954|28953|28959|28958|28947|28945|21853
1628791800000|2021-08-12 18:10:00|28955|28952|28955|28954|28962|28961|28951|28950|46056
1628792100000|2021-08-12 18:15:00|28954|28953|28958|28957|28962|28961|28952|28951|53859
1628792400000|2021-08-12 18:20:00|28957|28956|28960|28958|28965|28964|28956|28955|48308
1628792700000|2021-08-12 18:25:00|28959|28957|28965|28964|28966|28965|28952|28951|44682
1628793000000|2021-08-12 18:30:00|28963|28961|28970|28969|28971|28970|28961|28960|48040
1628793300000|2021-08-12 18:35:00|28968|28967|28978|28977|28983|28982|28968|28967|77742
1628793600000|2021-08-12 18:40:00|28977|28976|28969|28968|28978|28977|28963|28962|51179
1628793900000|2021-08-12 18:45:00|28968|28967|28962|28961|28972|28971|28961|28960|38797
1628794200000|2021-08-12 18:50:00|28963|28962|28978|28977|28979|28978|28962|28961|36046
1628794500000|2021-08-12 18:55:00|28977|28976|28972|28971|28982|28981|28971|28970|42960
1628794800000|2021-08-12 19:00:00|28973|28972|28975|28974|28980|28978|28973|28972|42818
1628795100000|2021-08-12 19:05:00|28973|28972|28974|28973|28981|28980|28971|28970|43246
1628795400000|2021-08-12 19:10:00|28975|28974|28966|28965|28986|28985|28965|28964|73331
1628795700000|2021-08-12 19:15:00|28965|28964|28969|28968|28972|28971|28963|28962|53312
1628796000000|2021-08-12 19:20:00|28968|28967|28966|28964|28977|28976|28962|28961|76520
1628796300000|2021-08-12 19:25:00|28964|28963|28968|28967|28968|28967|28951|28950|66135
1628796600000|2021-08-12 19:30:00|28967|28966|28966|28965|28972|28971|28962|28961|52871
1628796900000|2021-08-12 19:35:00|28967|28966|28975|28974|28982|28981|28965|28964|71263
1628797200000|2021-08-12 19:40:00|28976|28975|28954|28953|28979|28978|28953|28952|98860
1628797500000|2021-08-12 19:45:00|28953|28952|28966|28965|28966|28965|28946|28945|97180
1628797800000|2021-08-12 19:50:00|28965|28964|28994|28992|28998|28997|28945|28944|286460
1628798100000|2021-08-12 19:55:00|28993|28993|28966|28964|28997|28995|28963|28955|278838
1628798400000|2021-08-12 20:00:00|28965|28953|28978|28963|28997|28963|28961|28953|3541
1628798700000|2021-08-12 20:05:00|28977|28966|28978|28974|28978|28974|28974|28966|1116
1628799000000|2021-08-12 20:10:00|28975|28966|28978|28973|28978|28973|28973|28966|1140
1628799300000|2021-08-12 20:15:00|||||||||76
1628799600000|2021-08-12 20:20:00|||||||||296
1628799900000|2021-08-12 20:25:00|||||||||635
1628800200000|2021-08-12 20:30:00|||||||||776
1628800500000|2021-08-12 20:35:00|||||||||470
1628800800000|2021-08-12 20:40:00||28974||28973||28974||28973|293
1628801100000|2021-08-12 20:45:00|||||||||77
1628801400000|2021-08-12 20:50:00|||||||||1436
1628801700000|2021-08-12 20:55:00|||||||||608
1628802000000|2021-08-12 21:00:00|||||||||237
1628802300000|2021-08-12 21:05:00|||||||||444
1628802600000|2021-08-12 21:10:00|28975|28966|28978|28966|28978|28966|28975|28966|943
1628802900000|2021-08-12 21:15:00|||||||||166
1628803200000|2021-08-12 21:20:00|28970|28965|28978|28965|28978|28965|28966|28965|2106
1628803500000|2021-08-12 21:25:00|||||||||1
1628803800000|2021-08-12 21:30:00|||||||||43
1628804100000|2021-08-12 21:35:00||28966||28966||28966||28966|1875
1628804400000|2021-08-12 21:40:00|||||||||122
1628804700000|2021-08-12 21:45:00|28985|28978|28985|28966|28985|28978|28985|28966|1226
1628805000000|2021-08-12 21:50:00||28977||28977||28977||28977|22
1628805300000|2021-08-12 21:55:00|28987|28966|28983|28966|28987|28966|28983|28966|209
1628805600000|2021-08-12 22:00:00|28981||28979||28981||28979||54
1628805900000|2021-08-12 22:05:00|||||||||45
1628806200000|2021-08-12 22:10:00|||||||||3
1628806500000|2021-08-12 22:15:00|28998||28974||28998||28974||37
1628806800000|2021-08-12 22:20:00|28995||28981||28995||28981||9
1628807100000|2021-08-12 22:25:00|28975|28965|28975|28965|28975|28965|28975|28965|291
1628807400000|2021-08-12 22:30:00|28981|28977|28977|28966|28981|28977|28977|28965|1512
1628807700000|2021-08-12 22:35:00|28975||28975||28975||28975||40
1628808000000|2021-08-12 22:40:00|28966|28965|28975|28965|28975|28965|28966|28965|996
1628808300000|2021-08-12 22:45:00|||||||||550
1628808600000|2021-08-12 22:50:00|28974|28972|28975|28972|28975|28972|28974|28972|714
1628808900000|2021-08-12 22:55:00||28970||28970||28970||28970|700
1628809200000|2021-08-12 23:00:00|28974|28965|28975|28971|28975|28971|28974|28965|12
1628809500000|2021-08-12 23:05:00|28973||28975||28975||28973||54
1628809800000|2021-08-12 23:10:00||28965||28965||28965||28965|65
1628810100000|2021-08-12 23:15:00|28972||28975||28975||28969||160
1628810400000|2021-08-12 23:20:00|28971||28971||28971||28971||12
1628810700000|2021-08-12 23:25:00|28975||28973||28975||28973||1201
1628811000000|2021-08-12 23:30:00|28972|28970|28972|28970|28972|28970|28972|28970|20
1628811300000|2021-08-12 23:35:00||28965||28970||28970||28965|411
1628811600000|2021-08-12 23:40:00||28965||28970||28970||28965|131
1628811900000|2021-08-12 23:45:00||28965||28965||28965||28965|205
1628812200000|2021-08-12 23:50:00|||||||||8
1628812500000|2021-08-12 23:55:00||28970||28970||28970||28970|322
1628841600000|2021-08-13 08:00:00|29048|28519|28998|28972|29048|28972|28980|28519|96
1628841900000|2021-08-13 08:05:00|28980|28970|28998|28971|28998|28971|28980|28970|199
1628842200000|2021-08-13 08:10:00|||||||||96
1628842500000|2021-08-13 08:15:00|28997||28998||28998||28997||212
1628842800000|2021-08-13 08:20:00||28972||28971||28972||28971|16
1628843100000|2021-08-13 08:25:00||28972||28971||28972||28971|47
1628843400000|2021-08-13 08:30:00|28997||28998||28998||28995||109
1628843700000|2021-08-13 08:35:00|28980|28980|28998|28980|28998|28980|28980|28980|1771
1628844000000|2021-08-13 08:40:00|28995||28998||28998||28995||324
1628844300000|2021-08-13 08:45:00|||||||||9
1628844600000|2021-08-13 08:50:00|||||||||16
1628844900000|2021-08-13 08:55:00|||||||||122
1628845200000|2021-08-13 09:00:00|||||||||21
1628845500000|2021-08-13 09:05:00|||||||||104
1628845800000|2021-08-13 09:10:00|28997||28997||28997||28997||16
1628846100000|2021-08-13 09:15:00|28998||28996||28998||28996||13
1628846400000|2021-08-13 09:20:00|28992|28971|28982|28970|28996|28971|28980|28970|1249
1628846700000|2021-08-13 09:25:00|28981|28945|28983|28970|28990|28972|28970|28945|2082
1628847000000|2021-08-13 09:30:00||28942||28943||28943||28942|29
1628847300000|2021-08-13 09:35:00|28980|28945|28974|28944|28980|28946|28974|28943|37
1628847600000|2021-08-13 09:40:00||28945||28951||28952||28945|4
1628847900000|2021-08-13 09:45:00|||||||||70
1628848200000|2021-08-13 09:50:00|||||||||9
1628848500000|2021-08-13 09:55:00||28960||28960||28960||28960|25
1628848800000|2021-08-13 10:00:00|||||||||32
1628849100000|2021-08-13 10:05:00|28973|28950|28956|28941|28976|28950|28956|28941|1442
1628849400000|2021-08-13 10:10:00|||||||||2
1628849700000|2021-08-13 10:15:00|28957||28975||28980||28957||249
1628850000000|2021-08-13 10:20:00|28981|28959|28986|28941|28988|28959|28981|28941|120
1628850300000|2021-08-13 10:25:00|28984||28990||28990||28984||5
1628850600000|2021-08-13 10:30:00|28985|28943|28965|28941|28985|28948|28965|28941|36
1628850900000|2021-08-13 10:35:00|||||||||10
1628851200000|2021-08-13 10:40:00|||||||||4
1628851500000|2021-08-13 10:45:00|||||||||34
1628851800000|2021-08-13 10:50:00|28963|28942|28965|28941|28965|28943|28963|28941|178
1628852100000|2021-08-13 10:55:00|28962||28965||28965||28962||175
1628852400000|2021-08-13 11:00:00|28961|28940|28965|28940|28965|28940|28959|28936|1911
1628852700000|2021-08-13 11:05:00|28961|28941|28961|28941|28961|28941|28961|28941|13
1628853000000|2021-08-13 11:10:00|28958|28950|28958|28950|28961|28955|28957|28941|414
1628853300000|2021-08-13 11:15:00|28957|28941|28960|28948|28965|28948|28950|28938|386
1628853600000|2021-08-13 11:20:00|28965|28949|28951|28928|28965|28949|28951|28925|1040
1628853900000|2021-08-13 11:25:00||28930||28933||28933||28930|71
1628854200000|2021-08-13 11:30:00|28942|28930|28939|28930|28951|28934|28938|28930|528
1628854500000|2021-08-13 11:35:00|28938|28928|28928|28907|28939|28928|28928|28907|1026
1628854800000|2021-08-13 11:40:00|28921|28910|28896|28870|28921|28910|28883|28864|1525
1628855100000|2021-08-13 11:45:00|28916|28879|28916|28900|28920|28900|28895|28870|221
1628855400000|2021-08-13 11:50:00|28911|28890|28899|28880|28911|28890|28893|28878|1381
1628855700000|2021-08-13 11:55:00||28881||28885||28885||28880|427
1628856000000|2021-08-13 12:00:00|28895|28883|28898|28889|28900|28889|28891|28880|1487
1628856300000|2021-08-13 12:05:00|28897|28892|28915|28899|28916|28899|28897|28889|628
1628856600000|2021-08-13 12:10:00|28912|28900|28915|28900|28915|28900|28912|28900|345
1628856900000|2021-08-13 12:15:00|28911|28899|28897|28880|28915|28899|28897|28880|1031
1628857200000|2021-08-13 12:20:00|28899|28881|28899|28881|28899|28881|28897|28881|141
1628857500000|2021-08-13 12:25:00|28895|28888|28935|28897|28935|28897|28895|28888|736
1628857800000|2021-08-13 12:30:00|28917|28899|28914|28901|28935|28901|28911|28899|125
1628858100000|2021-08-13 12:35:00|28911|28902|28914|28901|28935|28903|28911|28901|331
1628858400000|2021-08-13 12:40:00|28930|28903|28914|28903|28935|28908|28912|28901|1139
1628858700000|2021-08-13 12:45:00|28912|28902|28924|28911|28925|28911|28900|28888|3877
1628859000000|2021-08-13 12:50:00|28925|28908|28925|28910|28925|28910|28924|28908|285
1628859300000|2021-08-13 12:55:00|28929|28915|28939|28926|28939|28927|28929|28915|618
1628859600000|2021-08-13 13:00:00|28935|28920|28934|28920|28938|28920|28934|28920|216
1628859900000|2021-08-13 13:05:00|28935|28922|28950|28940|28950|28948|28935|28922|4025
1628860200000|2021-08-13 13:10:00|28958|28942|28949|28938|28958|28947|28949|28938|1782
1628860500000|2021-08-13 13:15:00|28957|28952|28974|28965|28974|28965|28957|28952|1064
1628860800000|2021-08-13 13:20:00|28979|28966|28960|28947|28979|28966|28954|28947|5693
1628861100000|2021-08-13 13:25:00|28965|28954|28960|28920|28965|28954|28952|28917|1389
1628861400000|2021-08-13 13:30:00|28950|28948|29016|29013|29060|29054|28934|28930|485482
1628861700000|2021-08-13 13:35:00|29015|29014|28977|28976|29036|29033|28970|28968|169825
1628862000000|2021-08-13 13:40:00|28982|28979|29002|29000|29045|29041|28957|28954|147740
1628862300000|2021-08-13 13:45:00|29003|29001|29062|29061|29064|29063|29003|29001|168366
1628862600000|2021-08-13 13:50:00|29063|29062|29089|29087|29095|29094|29058|29056|142645
1628862900000|2021-08-13 13:55:00|29088|29086|29063|29060|29091|29090|29040|29038|117458
1628863200000|2021-08-13 14:00:00|29065|29062|29080|29078|29089|29086|29022|29020|129341
1628863500000|2021-08-13 14:05:00|29082|29079|29109|29106|29125|29124|29082|29079|115467
1628863800000|2021-08-13 14:10:00|29110|29107|29139|29138|29141|29140|29085|29081|107265
1628864100000|2021-08-13 14:15:00|29140|29137|29181|29179|29183|29182|29139|29137|159925
1628864400000|2021-08-13 14:20:00|29180|29178|29207|29205|29212|29210|29180|29178|202566
1628864700000|2021-08-13 14:25:00|29208|29206|29149|29147|29219|29217|29138|29134|117447
1628865000000|2021-08-13 14:30:00|29151|29148|29181|29179|29186|29184|29148|29145|82972
1628865300000|2021-08-13 14:35:00|29182|29181|29160|29158|29185|29183|29149|29148|75121
1628865600000|2021-08-13 14:40:00|29161|29159|29130|29127|29163|29161|29120|29118|66665
1628865900000|2021-08-13 14:45:00|29131|29128|29155|29153|29161|29160|29123|29122|89851
1628866200000|2021-08-13 14:50:00|29158|29156|29172|29170|29183|29182|29146|29144|71152
1628866500000|2021-08-13 14:55:00|29173|29171|29169|29168|29183|29182|29155|29153|75132
1628866800000|2021-08-13 15:00:00|29170|29169|29192|29190|29196|29194|29160|29159|69392
1628867100000|2021-08-13 15:05:00|29191|29191|29178|29176|29194|29193|29152|29151|53787
1628867400000|2021-08-13 15:10:00|29179|29177|29174|29172|29183|29180|29167|29166|35742
1628867700000|2021-08-13 15:15:00|29175|29173|29151|29150|29179|29178|29144|29143|100160
1628868000000|2021-08-13 15:20:00|29153|29151|29143|29140|29161|29160|29133|29131|71084
1628868300000|2021-08-13 15:25:00|29142|29141|29161|29160|29162|29161|29131|29130|42872
1628868600000|2021-08-13 15:30:00|29162|29161|29145|29144|29165|29163|29145|29144|39178
1628868900000|2021-08-13 15:35:00|29146|29145|29141|29139|29158|29157|29132|29131|73863
1628869200000|2021-08-13 15:40:00|29140|29138|29141|29140|29157|29155|29138|29136|37718
1628869500000|2021-08-13 15:45:00|29140|29139|29109|29106|29142|29140|29107|29105|115207
1628869800000|2021-08-13 15:50:00|29111|29108|29110|29108|29121|29120|29105|29103|31366
1628870100000|2021-08-13 15:55:00|29109|29107|29102|29100|29112|29111|29087|29085|60701
1628870400000|2021-08-13 16:00:00|29101|29098|29110|29108|29114|29113|29097|29095|34036
1628870700000|2021-08-13 16:05:00|29111|29109|29137|29136|29139|29137|29108|29106|45874
1628871000000|2021-08-13 16:10:00|29138|29137|29145|29144|29148|29146|29135|29134|39012
1628871300000|2021-08-13 16:15:00|29144|29143|29131|29130|29147|29146|29130|29129|25062
1628871600000|2021-08-13 16:20:00|29132|29131|29136|29135|29151|29150|29127|29126|43233
1628871900000|2021-08-13 16:25:00|29137|29136|29138|29137|29143|29142|29129|29127|42835
1628872200000|2021-08-13 16:30:00|29137|29136|29121|29120|29137|29136|29117|29116|37746
1628872500000|2021-08-13 16:35:00|29120|29119|29107|29106|29122|29121|29103|29102|42065
1628872800000|2021-08-13 16:40:00|29109|29107|29122|29121|29122|29121|29103|29102|37173
1628873100000|2021-08-13 16:45:00|29123|29122|29130|29128|29132|29131|29121|29119|28473
1628873400000|2021-08-13 16:50:00|29131|29129|29148|29146|29148|29146|29130|29128|26755
1628873700000|2021-08-13 16:55:00|29149|29147|29161|29160|29166|29165|29148|29147|43529
1628874000000|2021-08-13 17:00:00|29160|29159|29169|29168|29172|29171|29158|29157|48624
1628874300000|2021-08-13 17:05:00|29170|29169|29164|29162|29170|29169|29159|29158|28462
1628874600000|2021-08-13 17:10:00|29163|29163|29163|29162|29171|29170|29160|29159|26958
1628874900000|2021-08-13 17:15:00|29162|29161|29165|29163|29170|29168|29159|29158|20138
1628875200000|2021-08-13 17:20:00|29166|29164|29160|29159|29166|29165|29155|29154|32631
1628875500000|2021-08-13 17:25:00|29161|29160|29165|29163|29170|29169|29159|29158|24396
1628875800000|2021-08-13 17:30:00|29164|29162|29159|29158|29170|29169|29152|29151|32360
1628876100000|2021-08-13 17:35:00|29160|29159|29183|29182|29184|29183|29159|29158|58318
1628876400000|2021-08-13 17:40:00|29184|29183|29181|29180|29187|29186|29176|29175|32285
1628876700000|2021-08-13 17:45:00|29180|29179|29180|29179|29193|29192|29174|29173|54336
1628877000000|2021-08-13 17:50:00|29179|29178|29178|29176|29183|29182|29174|29173|52472
1628877300000|2021-08-13 17:55:00|29179|29177|29183|29182|29184|29183|29169|29168|34765
1628877600000|2021-08-13 18:00:00|29182|29181|29181|29179|29183|29182|29171|29170|25055
1628877900000|2021-08-13 18:05:00|29180|29178|29191|29190|29192|29191|29178|29176|37129
1628878200000|2021-08-13 18:10:00|29192|29191|29177|29176|29195|29194|29174|29173|33264
1628878500000|2021-08-13 18:15:00|29178|29177|29181|29180|29185|29184|29173|29172|30876
1628878800000|2021-08-13 18:20:00|29182|29181|29180|29179|29183|29182|29172|29170|34850
1628879100000|2021-08-13 18:25:00|29179|29178|29189|29187|29190|29188|29177|29176|63798
1628879400000|2021-08-13 18:30:00|29190|29188|29191|29190|29193|29192|29181|29180|42721
1628879700000|2021-08-13 18:35:00|29190|29189|29184|29183|29196|29195|29183|29182|42192
1628880000000|2021-08-13 18:40:00|29183|29182|29187|29186|29190|29189|29179|29177|60975
1628880300000|2021-08-13 18:45:00|29188|29187|29194|29193|29202|29201|29181|29179|69146
1628880600000|2021-08-13 18:50:00|29195|29194|29198|29197|29198|29197|29190|29189|28523
1628880900000|2021-08-13 18:55:00|29197|29196|29203|29202|29204|29203|29195|29194|51646
1628881200000|2021-08-13 19:00:00|29204|29203|29196|29195|29205|29204|29195|29194|37371
1628881500000|2021-08-13 19:05:00|29195|29194|29209|29208|29213|29212|29195|29194|54730
1628881800000|2021-08-13 19:10:00|29208|29207|29206|29205|29215|29215|29206|29204|48307
1628882100000|2021-08-13 19:15:00|29205|29204|29203|29202|29212|29211|29196|29195|55875
1628882400000|2021-08-13 19:20:00|29202|29201|29210|29209|29211|29210|29201|29200|40265
1628882700000|2021-08-13 19:25:00|29209|29208|29217|29216|29217|29216|29207|29206|43314
1628883000000|2021-08-13 19:30:00|29216|29215|29217|29215|29228|29227|29215|29213|67433
1628883300000|2021-08-13 19:35:00|29216|29214|29232|29231|29232|29231|29215|29214|69612
1628883600000|2021-08-13 19:40:00|29231|29230|29233|29232|29239|29238|29229|29228|106654
1628883900000|2021-08-13 19:45:00|29234|29233|29264|29263|29264|29263|29233|29232|135225
1628884200000|2021-08-13 19:50:00|29265|29264|29271|29268|29274|29273|29248|29247|319632
1628884500000|2021-08-13 19:55:00|29270|29270|29287|29282|29290|29289|29253|29252|540922
1628884800000|2021-08-13 20:00:00|29288|29285|29281|29271|29297|29289|29275|29269|1517551
1628885100000|2021-08-13 20:05:00|29280|29275|29273|29272|29281|29275|29273|29271|7021
1628885400000|2021-08-13 20:10:00|29272|29271|29272|29271|29281|29273|29272|29271|3206
1628885700000|2021-08-13 20:15:00|29277|29272|29288|29285|29297|29290|29277|29272|25108
1628886000000|2021-08-13 20:20:00|29294|29288|29290|29286|29300|29288|29290|29285|4217
1628886300000|2021-08-13 20:25:00|29295|29288|29298|29297|29298|29297|29295|29288|787
1628886600000|2021-08-13 20:30:00|29296|29296|29350|29296|29350|29305|29296|29289|5117
1628886900000|2021-08-13 20:35:00|29333||29333||29333||29333||991
1628887200000|2021-08-13 20:40:00|29320|29300|29315|29300|29320|29300|29315|29300|1141
1628887500000|2021-08-13 20:45:00|29318||29319||29320||29300||2651
1628887800000|2021-08-13 20:50:00|29312|29301|29302|29300|29312|29301|29302|29300|490
1628888100000|2021-08-13 20:55:00|29318||29305||29318||29304||3851
1629100800000|2021-08-16 08:00:00|29450|29210|29300|29256|29450|29290|29300|29201|777
1629101100000|2021-08-16 08:05:00|29290|29242|29285|29223|29290|29261|29271|29210|77
1629101400000|2021-08-16 08:10:00|29290|29238|29280|29242|29290|29246|29280|29226|13
1629101700000|2021-08-16 08:15:00|29270|29243|29277|29253|29290|29257|29270|29243|701
1629102000000|2021-08-16 08:20:00|29275|29257|29277|29251|29277|29271|29275|29251|122
1629102300000|2021-08-16 08:25:00||29271||29258||29271||29258|484
1629102600000|2021-08-16 08:30:00||29251||29252||29274||29251|271
1629102900000|2021-08-16 08:35:00|29265|29242|29265|29224|29265|29250|29262|29224|567
1629103200000|2021-08-16 08:40:00||29222||29225||29231||29222|33
1629103500000|2021-08-16 08:45:00|29264|29222|29265|29222|29265|29226|29263|29222|110
1629103800000|2021-08-16 08:50:00|29264|29226|29264|29222|29264|29227|29264|29222|29
1629104100000|2021-08-16 08:55:00|29254|29220|29264|29213|29264|29220|29250|29212|734
1629104400000|2021-08-16 09:00:00|29260|29202|29257|29202|29260|29204|29250|29202|10
1629104700000|2021-08-16 09:05:00|29256|29206|29254|29208|29263|29234|29254|29206|114
1629105000000|2021-08-16 09:10:00|29252|29209|29251|29215|29252|29225|29251|29209|9
1629105300000|2021-08-16 09:15:00|29255|29225|29253|29215|29262|29245|29253|29215|273
1629105600000|2021-08-16 09:20:00|29259|29225|29264|29231|29264|29235|29259|29225|5
1629105900000|2021-08-16 09:25:00|29260||29260||29261||29256||7
1629106200000|2021-08-16 09:30:00|29259|29242|29247|29215|29260|29242|29247|29215|513
1629106500000|2021-08-16 09:35:00|29243||29243||29243||29243||51
1629106800000|2021-08-16 09:40:00|29238|29222|29238|29215|29238|29222|29238|29215|22
1629107100000|2021-08-16 09:45:00||29221||29215||29221||29215|62
1629107400000|2021-08-16 09:50:00||29220||29222||29222||29220|89
1629107700000|2021-08-16 09:55:00||29225||29225||29225||29225|10
1629108000000|2021-08-16 10:00:00|29257|29231|29257|29240|29257|29240|29257|29231|322
1629108300000|2021-08-16 10:05:00||29241||29241||29246||29241|131
1629108600000|2021-08-16 10:10:00|29240|29240|29240|29221|29257|29240|29240|29221|2361
1629108900000|2021-08-16 10:15:00|29239|29211|29230|29211|29239|29211|29221|29211|719
1629109200000|2021-08-16 10:20:00|29239|29202|29215|29170|29239|29202|29205|29170|1689
1629109500000|2021-08-16 10:25:00|29218|29172|29185|29170|29218|29173|29180|29170|1438
1629109800000|2021-08-16 10:30:00|29180|29185|29220|29190|29220|29190|29180|29185|1097
1629110100000|2021-08-16 10:35:00|29226|29200|29235|29200|29239|29228|29225|29200|3277
1629110400000|2021-08-16 10:40:00|29219||29214||29219||29214||3
1629110700000|2021-08-16 10:45:00|29213|29213|29215|29200|29215|29213|29213|29200|438
1629111000000|2021-08-16 10:50:00|29239|29205|29238|29215|29239|29215|29238|29200|652
1629111300000|2021-08-16 10:55:00||29220||29221||29221||29220|812
1629111600000|2021-08-16 11:00:00|29225|29226|29258|29251|29264|29251|29225|29221|3976
1629111900000|2021-08-16 11:05:00|29255|29250|29247|29243|29255|29255|29244|29234|2115
1629112200000|2021-08-16 11:10:00|29255|29245|29245|29234|29259|29253|29245|29234|4725
1629112500000|2021-08-16 11:15:00|29250|29240|29250|29235|29250|29240|29245|29235|1222
1629112800000|2021-08-16 11:20:00|29244|29234|29232|29226|29244|29235|29232|29220|2952
1629113100000|2021-08-16 11:25:00|29237|29228|29237|29233|29238|29233|29232|29226|891
1629113400000|2021-08-16 11:30:00|29238|29222|29228|29222|29238|29222|29228|29222|1831
1629113700000|2021-08-16 11:35:00|29234|29223|29225|29214|29234|29228|29212|29205|4084
1629114000000|2021-08-16 11:40:00|29220|29211|29217|29210|29220|29215|29208|29206|2064
1629114300000|2021-08-16 11:45:00|29218|29215|29225|29210|29225|29223|29218|29210|2331
1629114600000|2021-08-16 11:50:00|29224|29206|29220|29209|29224|29209|29208|29205|2350
1629114900000|2021-08-16 11:55:00|29215|29210|29213|29210|29220|29212|29213|29210|693
1629115200000|2021-08-16 12:00:00|29219|29205|29208|29193|29219|29210|29193|29187|5207
1629115500000|2021-08-16 12:05:00|29198|29194|29215|29206|29220|29210|29198|29193|2400
1629115800000|2021-08-16 12:10:00|29220|29208|29225|29223|29225|29223|29220|29206|1803
1629116100000|2021-08-16 12:15:00|29229|29220|29215|29206|29230|29225|29215|29206|4008
1629116400000|2021-08-16 12:20:00|29210|29207|29215|29206|29215|29208|29210|29206|659
1629116700000|2021-08-16 12:25:00||29210||29210||29212||29208|450
1629117000000|2021-08-16 12:30:00|29213|29212|29229|29214|29230|29220|29213|29210|1174
1629117300000|2021-08-16 12:35:00|29230|29220|29229|29215|29230|29229|29222|29210|1685
1629117600000|2021-08-16 12:40:00|29230|29217|29238|29222|29248|29230|29230|29215|3096
1629117900000|2021-08-16 12:45:00|29230|29230|29248|29244|29248|29244|29230|29222|2053
1629118200000|2021-08-16 12:50:00|29247|29238|29232|29222|29248|29245|29232|29222|8208
1629118500000|2021-08-16 12:55:00|29231|29210|29225|29210|29232|29210|29224|29210|569
1629118800000|2021-08-16 13:00:00|29220|29215|29225|29220|29225|29220|29220|29215|1055
1629119100000|2021-08-16 13:05:00|29232|29215|29243|29240|29248|29240|29232|29210|4882
1629119400000|2021-08-16 13:10:00|29248|29231|29248|29231|29248|29245|29243|29231|1029
1629119700000|2021-08-16 13:15:00|29243|29232|29230|29225|29243|29232|29225|29222|1401
1629120000000|2021-08-16 13:20:00|29225|29223|29248|29235|29248|29247|29225|29222|3403
1629120300000|2021-08-16 13:25:00|29259|29236|29350|29296|29350|29322|29259|29223|17631
1629120600000|2021-08-16 13:30:00|29324|29313|29356|29353|29459|29458|29291|29285|806832
1629120900000|2021-08-16 13:35:00|29357|29354|29378|29374|29416|29413|29327|29323|200983
1629121200000|2021-08-16 13:40:00|29379|29377|29409|29406|29433|29430|29376|29373|141689
1629121500000|2021-08-16 13:45:00|29411|29409|29402|29399|29442|29440|29374|29372|291963
1629121800000|2021-08-16 13:50:00|29401|29400|29234|29231|29413|29410|29224|29222|305919
1629122100000|2021-08-16 13:55:00|29232|29230|29316|29314|29330|29328|29218|29215|171985
1629122400000|2021-08-16 14:00:00|29315|29313|29278|29275|29329|29327|29265|29262|194293
1629122700000|2021-08-16 14:05:00|29279|29276|29246|29244|29281|29278|29227|29225|168740
1629123000000|2021-08-16 14:10:00|29245|29243|29183|29181|29254|29252|29157|29156|273017
1629123300000|2021-08-16 14:15:00|29182|29180|29084|29082|29195|29194|29053|29051|326474
1629123600000|2021-08-16 14:20:00|29085|29083|29098|29095|29135|29134|29045|29043|165310
1629123900000|2021-08-16 14:25:00|29097|29096|29084|29082|29109|29108|29059|29058|198678
1629124200000|2021-08-16 14:30:00|29082|29080|29102|29100|29113|29111|29035|29033|196112
1629124500000|2021-08-16 14:35:00|29103|29102|29029|29027|29107|29105|29026|29025|124446
1629124800000|2021-08-16 14:40:00|29027|29025|29044|29041|29060|29058|29003|29002|130081
1629125100000|2021-08-16 14:45:00|29045|29042|29077|29074|29078|29076|29026|29024|124333
1629125400000|2021-08-16 14:50:00|29076|29073|29037|29036|29076|29074|29020|29018|181515
1629125700000|2021-08-16 14:55:00|29038|29037|29058|29056|29071|29069|29026|29025|125833
1629126000000|2021-08-16 15:00:00|29057|29055|29097|29093|29109|29106|29052|29049|119350
1629126300000|2021-08-16 15:05:00|29095|29094|29086|29085|29112|29110|29050|29048|77957
1629126600000|2021-08-16 15:10:00|29085|29084|29085|29084|29086|29085|29056|29055|70361
1629126900000|2021-08-16 15:15:00|29087|29085|29084|29082|29113|29112|29075|29074|87637
1629127200000|2021-08-16 15:20:00|29085|29083|29056|29053|29095|29094|29052|29051|77134
1629127500000|2021-08-16 15:25:00|29055|29050|29106|29105|29113|29112|29052|29050|57966
1629127800000|2021-08-16 15:30:00|29105|29103|29107|29106|29117|29116|29088|29087|94536
1629128100000|2021-08-16 15:35:00|29108|29107|29150|29148|29158|29156|29107|29105|77034
1629128400000|2021-08-16 15:40:00|29151|29149|29182|29180|29183|29182|29151|29149|66479
1629128700000|2021-08-16 15:45:00|29181|29179|29200|29198|29205|29202|29180|29178|65260
1629129000000|2021-08-16 15:50:00|29201|29199|29180|29178|29209|29207|29176|29175|48625
1629129300000|2021-08-16 15:55:00|29177|29175|29172|29170|29187|29186|29164|29161|42347
1629129600000|2021-08-16 16:00:00|29173|29171|29203|29201|29204|29203|29165|29163|31144
1629129900000|2021-08-16 16:05:00|29204|29203|29227|29224|29236|29235|29204|29203|80660
1629130200000|2021-08-16 16:10:00|29228|29226|29252|29250|29261|29260|29226|29225|50042
1629130500000|2021-08-16 16:15:00|29251|29249|29252|29252|29265|29264|29247|29246|34684
1629130800000|2021-08-16 16:20:00|29253|29251|29247|29246|29258|29256|29243|29242|32437
1629131100000|2021-08-16 16:25:00|29246|29245|29242|29239|29252|29251|29233|29231|61335
1629131400000|2021-08-16 16:30:00|29241|29240|29237|29235|29260|29258|29235|29233|29035
1629131700000|2021-08-16 16:35:00|29236|29236|29230|29228|29243|29242|29227|29225|29753
1629132000000|2021-08-16 16:40:00|29229|29229|29244|29243|29246|29244|29225|29223|56604
1629132300000|2021-08-16 16:45:00|29245|29244|29259|29257|29260|29259|29245|29243|29847
1629132600000|2021-08-16 16:50:00|29260|29258|29286|29285|29289|29288|29255|29254|85584
1629132900000|2021-08-16 16:55:00|29287|29286|29278|29276|29294|29293|29273|29272|54463
1629133200000|2021-08-16 17:00:00|29277|29277|29269|29268|29285|29284|29267|29265|34472
1629133500000|2021-08-16 17:05:00|29268|29267|29256|29254|29271|29270|29246|29244|65101
1629133800000|2021-08-16 17:10:00|29255|29255|29253|29251|29258|29257|29249|29248|30269
1629134100000|2021-08-16 17:15:00|29252|29252|29249|29248|29256|29255|29245|29244|25106
1629134400000|2021-08-16 17:20:00|29252|29251|29260|29259|29266|29264|29244|29243|69769
1629134700000|2021-08-16 17:25:00|29258|29257|29273|29271|29285|29284|29256|29255|45217
1629135000000|2021-08-16 17:30:00|29274|29272|29295|29294|29298|29296|29273|29272|31909
1629135300000|2021-08-16 17:35:00|29296|29295|29318|29316|29325|29324|29291|29290|81613
1629135600000|2021-08-16 17:40:00|29317|29317|29345|29343|29345|29344|29310|29309|120364
1629135900000|2021-08-16 17:45:00|29344|29344|29348|29347|29356|29355|29337|29336|81720
1629136200000|2021-08-16 17:50:00|29347|29346|29349|29348|29370|29368|29339|29337|61886
1629136500000|2021-08-16 17:55:00|29348|29347|29333|29332|29356|29355|29330|29329|56332
1629136800000|2021-08-16 18:00:00|29334|29333|29317|29316|29335|29334|29314|29313|59902
1629137100000|2021-08-16 18:05:00|29318|29315|29331|29329|29352|29351|29309|29308|128395
1629137400000|2021-08-16 18:10:00|29330|29330|29344|29343|29355|29354|29328|29327|59305
1629137700000|2021-08-16 18:15:00|29345|29344|29350|29349|29356|29354|29340|29339|44650
1629138000000|2021-08-16 18:20:00|29351|29350|29339|29337|29360|29359|29337|29336|39101
1629138300000|2021-08-16 18:25:00|29338|29338|29316|29315|29339|29338|29316|29315|73701
1629138600000|2021-08-16 18:30:00|29317|29316|29326|29325|29327|29325|29313|29312|58604
1629138900000|2021-08-16 18:35:00|29327|29326|29331|29330|29349|29348|29327|29326|86872
1629139200000|2021-08-16 18:40:00|29330|29329|29331|29330|29342|29340|29329|29327|25243
1629139500000|2021-08-16 18:45:00|29332|29331|29338|29337|29345|29344|29323|29321|49820
1629139800000|2021-08-16 18:50:00|29339|29338|29344|29342|29362|29361|29339|29338|68865
1629140100000|2021-08-16 18:55:00|29343|29341|29326|29324|29350|29348|29321|29320|36114
1629140400000|2021-08-16 19:00:00|29327|29325|29335|29334|29338|29337|29324|29323|59410
1629140700000|2021-08-16 19:05:00|29334|29333|29325|29324|29338|29337|29323|29322|48204
1629141000000|2021-08-16 19:10:00|29326|29325|29345|29344|29345|29344|29324|29323|41597
1629141300000|2021-08-16 19:15:00|29346|29345|29352|29351|29361|29360|29345|29344|51678
1629141600000|2021-08-16 19:20:00|29351|29350|29385|29383|29389|29388|29351|29350|111343
1629141900000|2021-08-16 19:25:00|29384|29384|29387|29386|29388|29387|29374|29373|52191
1629142200000|2021-08-16 19:30:00|29388|29387|29397|29396|29397|29396|29381|29380|87414
1629142500000|2021-08-16 19:35:00|29398|29395|29380|29379|29398|29397|29379|29378|95259
1629142800000|2021-08-16 19:40:00|29379|29378|29411|29410|29414|29413|29377|29377|116084
1629143100000|2021-08-16 19:45:00|29410|29409|29416|29414|29423|29422|29401|29400|137421
1629143400000|2021-08-16 19:50:00|29417|29415|29458|29457|29465|29464|29417|29415|437733
1629143700000|2021-08-16 19:55:00|29459|29458|29466|29463|29482|29481|29443|29442|544056
1629144000000|2021-08-16 20:00:00|29465|29460|29490|29451|29490|29478|29460|29450|2432754
1629144300000|2021-08-16 20:05:00|29460|29457|29478|29465|29479|29466|29460|29457|5229
1629144600000|2021-08-16 20:10:00|29470|29468|29485|29469|29490|29469|29470|29465|1070
1629144900000|2021-08-16 20:15:00|29479|29474|29483|29475|29483|29475|29479|29474|98
1629145200000|2021-08-16 20:20:00|29480|29474|29480|29475|29480|29475|29480|29474|503
1629145500000|2021-08-16 20:25:00|29479||29479||29479||29479||149
1629145800000|2021-08-16 20:30:00|29483|29480|29483|29470|29483|29480|29483|29470|7960
1629146100000|2021-08-16 20:35:00|29470|29468|29470|29465|29470|29468|29470|29465|910
1629146400000|2021-08-16 20:40:00|29465|29460|29465|29457|29465|29460|29465|29457|5555
1629146700000|2021-08-16 20:45:00||29451||29451||29451||29451|243
1629147000000|2021-08-16 20:50:00|||||||||26
1629147300000|2021-08-16 20:55:00||29452||29451||29452||29451|222
1629147600000|2021-08-16 21:00:00||29452||29452||29460||29452|1221
1629147900000|2021-08-16 21:05:00|||||||||83
1629148200000|2021-08-16 21:10:00||29451||29443||29451||29443|563
1629148500000|2021-08-16 21:15:00||29454||29454||29454||29454|308
1629148800000|2021-08-16 21:20:00|29460|29443|29460|29443|29460|29443|29460|29443|785
1629149100000|2021-08-16 21:25:00|||||||||19
1629149400000|2021-08-16 21:30:00|29465|29445|29465|29445|29465|29445|29465|29445|287
1629149700000|2021-08-16 21:35:00||29455||29455||29455||29455|1317
1629150000000|2021-08-16 21:40:00||29462||29455||29463||29455|141
1629150300000|2021-08-16 21:45:00||29443||29443||29443||29443|839
1629150600000|2021-08-16 21:50:00|29460||29460||29460||29460||40
1629150900000|2021-08-16 21:55:00|||||||||80
1629151200000|2021-08-16 22:00:00|||||||||37
1629151500000|2021-08-16 22:05:00||29440||29444||29444||29440|110
1629151800000|2021-08-16 22:10:00||29445||29440||29445||29440|100
1629152100000|2021-08-16 22:15:00|29455|29438|29455|29445|29455|29445|29455|29438|158
1629152400000|2021-08-16 22:20:00|29450||29450||29450||29450||1301
1629152700000|2021-08-16 22:25:00|||||||||289
1629153000000|2021-08-16 22:30:00|||||||||126
1629153300000|2021-08-16 22:35:00|||||||||91
1629153600000|2021-08-16 22:40:00||29441||29441||29441||29441|502
1629153900000|2021-08-16 22:45:00|||||||||56
1629154200000|2021-08-16 22:50:00|||||||||57
1629154500000|2021-08-16 22:55:00|||||||||165
1629154800000|2021-08-16 23:00:00|||||||||88
1629155100000|2021-08-16 23:05:00|||||||||106
1629155400000|2021-08-16 23:10:00|29445|29440|29450|29440|29450|29440|29443|29440|562
1629155700000|2021-08-16 23:15:00|||||||||8
1629156000000|2021-08-16 23:20:00|||||||||128
1629156300000|2021-08-16 23:25:00|29456|29442|29460|29442|29460|29442|29456|29442|161
1629156600000|2021-08-16 23:30:00|||||||||13
1629156900000|2021-08-16 23:35:00|||||||||69
1629157200000|2021-08-16 23:40:00||29445||29442||29445||29442|120
1629157500000|2021-08-16 23:45:00||29443||29442||29443||29442|40
1629157800000|2021-08-16 23:50:00|29465|29450|29465|29450|29465|29450|29465|29450|285
1629158100000|2021-08-16 23:55:00|29459|29451|29465|29440|29465|29453|29459|29440|441
1629187200000|2021-08-17 08:00:00|29514|29350|29435|29375|29514|29388|29424|29350|192
1629187500000|2021-08-17 08:05:00|29434|29376|29415|29361|29440|29406|29413|29356|159
1629187800000|2021-08-17 08:10:00|29411|29353|29400|29364|29411|29372|29400|29350|164
1629188100000|2021-08-17 08:15:00|29422|29370|29420|29381|29434|29402|29420|29364|547
1629188400000|2021-08-17 08:20:00|29419|29387|29402|29385|29419|29400|29402|29374|828
1629188700000|2021-08-17 08:25:00|29405|29402|29420|29402|29420|29402|29405|29402|1519
1629189000000|2021-08-17 08:30:00|29410||29410||29410||29410||50
1629189300000|2021-08-17 08:35:00|29418|29388|29400|29379|29420|29388|29400|29375|967
1629189600000|2021-08-17 08:40:00|29405|29385|29405|29398|29405|29398|29405|29378|161
1629189900000|2021-08-17 08:45:00|29403|29399|29405|29398|29405|29403|29403|29380|390
1629190200000|2021-08-17 08:50:00|29396|29386|29405|29380|29405|29386|29396|29379|547
1629190500000|2021-08-17 08:55:00||29385||29388||29400||29380|319
1629190800000|2021-08-17 09:00:00|29413|29391|29420|29397|29420|29400|29413|29388|4707
1629191100000|2021-08-17 09:05:00|29427|29399|29427|29410|29427|29410|29424|29399|109
1629191400000|2021-08-17 09:10:00|29434||29430||29434||29430||308
1629191700000|2021-08-17 09:15:00|29420||29427||29427||29420||52
1629192000000|2021-08-17 09:20:00|||||||||105
1629192300000|2021-08-17 09:25:00|29435|29412|29440|29410|29442|29412|29420|29410|166
1629192600000|2021-08-17 09:30:00|29439|29420|29440|29410|29440|29420|29427|29410|224
1629192900000|2021-08-17 09:35:00|||||||||14
1629193200000|2021-08-17 09:40:00|29427|29402|29400|29388|29449|29402|29400|29388|1334
1629193500000|2021-08-17 09:45:00|29425||29418||29433||29418||82
1629193800000|2021-08-17 09:50:00|29415|29391|29418|29388|29418|29409|29414|29388|1058
1629194100000|2021-08-17 09:55:00|29417||29417||29417||29417||4
1629194400000|2021-08-17 10:00:00|29418|29391|29410|29388|29418|29393|29400|29388|181
1629194700000|2021-08-17 10:05:00|29395|29392|29395|29388|29410|29392|29395|29388|896
1629195000000|2021-08-17 10:10:00||29391||29391||29391||29391|186
1629195300000|2021-08-17 10:15:00|29391|29388|29400|29388|29400|29391|29391|29388|852
1629195600000|2021-08-17 10:20:00|29410|29400|29410|29400|29410|29400|29410|29400|350
1629195900000|2021-08-17 10:25:00|29418|29410|29418|29410|29418|29410|29418|29410|289
1629196200000|2021-08-17 10:30:00|29433|29413|29450|29415|29450|29419|29433|29410|2027
1629196500000|2021-08-17 10:35:00|29449|29410|29442|29388|29450|29416|29442|29388|428
1629196800000|2021-08-17 10:40:00|29441||29430||29442||29430||1436
1629197100000|2021-08-17 10:45:00|29420|29396|29420|29388|29420|29396|29420|29388|124
1629197400000|2021-08-17 10:50:00||29410||29393||29410||29388|1456
1629197700000|2021-08-17 10:55:00|29439|29400|29442|29405|29442|29405|29439|29393|531
1629198000000|2021-08-17 11:00:00|29410|29420|29400|29393|29442|29420|29400|29393|6250
1629198300000|2021-08-17 11:05:00|29390|29388|29375|29370|29400|29388|29370|29362|11388
1629198600000|2021-08-17 11:10:00|29390|29362|29350|29342|29394|29362|29350|29342|4127
1629198900000|2021-08-17 11:15:00|29356|29344|29356|29345|29356|29350|29343|29335|3441
1629199200000|2021-08-17 11:20:00|29346|29335|29369|29350|29375|29365|29346|29335|4092
1629199500000|2021-08-17 11:25:00|29366|29356|29333|29322|29370|29360|29325|29322|10672
1629199800000|2021-08-17 11:30:00|29335|29325|29320|29300|29350|29335|29311|29300|8773
1629200100000|2021-08-17 11:35:00|29339|29304|29329|29315|29348|29339|29320|29304|8554
1629200400000|2021-08-17 11:40:00|29325|29325|29307|29295|29325|29325|29306|29293|8218
1629200700000|2021-08-17 11:45:00|29310|29290|29325|29309|29325|29323|29309|29290|3490
1629201000000|2021-08-17 11:50:00|29344|29325|29350|29337|29350|29345|29342|29325|7140
1629201300000|2021-08-17 11:55:00|29344|29345|29339|29313|29350|29345|29336|29306|2889
1629201600000|2021-08-17 12:00:00|29337|29326|29348|29332|29349|29333|29337|29313|1302
1629201900000|2021-08-17 12:05:00|29340|29335|29325|29320|29350|29340|29325|29315|1712
1629202200000|2021-08-17 12:10:00|29324|29315|29318|29305|29325|29315|29317|29305|2064
1629202500000|2021-08-17 12:15:00|29312|29306|29322|29305|29322|29306|29302|29297|4085
1629202800000|2021-08-17 12:20:00|29311|29300|29305|29297|29322|29304|29305|29297|1998
1629203100000|2021-08-17 12:25:00|29303|29290|29299|29285|29305|29299|29296|29285|3181
1629203400000|2021-08-17 12:30:00|29285|29280|29270|29253|29305|29293|29263|29252|10148
1629203700000|2021-08-17 12:35:00|29289|29255|29315|29300|29315|29306|29289|29255|5253
1629204000000|2021-08-17 12:40:00|29316|29291|29315|29305|29325|29315|29315|29291|4278
1629204300000|2021-08-17 12:45:00||29304||29305||29305||29304|1065
1629204600000|2021-08-17 12:50:00|29319|29304|29310|29304|29319|29305|29309|29304|1766
1629204900000|2021-08-17 12:55:00|29309|29303|29300|29286|29309|29303|29294|29280|3436
1629205200000|2021-08-17 13:00:00|29298|29291|29300|29290|29300|29297|29290|29280|6050
1629205500000|2021-08-17 13:05:00|29290|29292|29285|29273|29298|29292|29268|29260|8777
1629205800000|2021-08-17 13:10:00|29280|29280|29285|29261|29285|29280|29260|29255|5708
1629206100000|2021-08-17 13:15:00|29280|29270|29240|29231|29285|29272|29236|29231|22023
1629206400000|2021-08-17 13:20:00|29235|29232|29285|29264|29285|29264|29235|29232|10686
1629206700000|2021-08-17 13:25:00|29284|29235|29240|29220|29284|29244|29204|29200|12910
1629207000000|2021-08-17 13:30:00|29247|29230|29319|29315|29343|29339|29215|29203|246635
1629207300000|2021-08-17 13:35:00|29318|29317|29286|29284|29330|29326|29251|29246|159692
1629207600000|2021-08-17 13:40:00|29285|29285|29288|29285|29343|29340|29208|29202|197765
1629207900000|2021-08-17 13:45:00|29285|29284|29304|29302|29324|29321|29268|29265|92877
1629208200000|2021-08-17 13:50:00|29305|29303|29216|29212|29305|29303|29195|29192|178969
1629208500000|2021-08-17 13:55:00|29219|29213|29212|29209|29238|29235|29164|29161|115343
1629208800000|2021-08-17 14:00:00|29208|29208|29215|29213|29230|29228|29153|29151|118647
1629209100000|2021-08-17 14:05:00|29217|29214|29213|29211|29240|29237|29185|29182|90583
1629209400000|2021-08-17 14:10:00|29212|29210|29211|29210|29232|29231|29154|29153|90848
1629209700000|2021-08-17 14:15:00|29210|29209|29161|29159|29230|29227|29152|29150|110570
1629210000000|2021-08-17 14:20:00|29162|29161|29161|29159|29177|29175|29132|29130|131762
1629210300000|2021-08-17 14:25:00|29162|29160|29198|29196|29212|29210|29146|29144|100928
1629210600000|2021-08-17 14:30:00|29197|29195|29174|29172|29197|29196|29171|29170|92637
1629210900000|2021-08-17 14:35:00|29175|29174|29206|29205|29240|29239|29174|29173|105601
1629211200000|2021-08-17 14:40:00|29207|29206|29279|29276|29280|29278|29198|29197|105184
1629211500000|2021-08-17 14:45:00|29276|29275|29290|29288|29294|29293|29269|29267|105805
1629211800000|2021-08-17 14:50:00|29291|29289|29322|29319|29330|29329|29278|29277|139703
1629212100000|2021-08-17 14:55:00|29321|29321|29289|29288|29323|29321|29278|29276|63013
1629212400000|2021-08-17 15:00:00|29290|29289|29279|29277|29308|29307|29270|29268|82798
1629212700000|2021-08-17 15:05:00|29281|29278|29260|29258|29281|29280|29240|29238|52268
1629213000000|2021-08-17 15:10:00|29258|29257|29299|29298|29305|29303|29239|29238|96687
1629213300000|2021-08-17 15:15:00|29300|29299|29299|29298|29309|29308|29263|29260|67521
1629213600000|2021-08-17 15:20:00|29300|29299|29298|29297|29305|29304|29276|29275|57669
1629213900000|2021-08-17 15:25:00|29299|29298|29246|29244|29301|29300|29237|29235|66608
1629214200000|2021-08-17 15:30:00|29245|29243|29278|29275|29281|29280|29228|29226|91185
1629214500000|2021-08-17 15:35:00|29277|29276|29254|29252|29284|29283|29252|29251|36997
1629214800000|2021-08-17 15:40:00|29253|29253|29228|29226|29254|29253|29216|29215|65856
1629215100000|2021-08-17 15:45:00|29227|29227|29220|29218|29230|29228|29212|29211|111184
1629215400000|2021-08-17 15:50:00|29219|29219|29162|29160|29222|29221|29155|29152|141361
1629215700000|2021-08-17 15:55:00|29161|29159|29128|29126|29165|29164|29121|29120|114710
1629216000000|2021-08-17 16:00:00|29127|29125|29120|29119|29128|29126|29109|29108|105925
1629216300000|2021-08-17 16:05:00|29121|29118|29153|29150|29171|29170|29118|29116|106155
1629216600000|2021-08-17 16:10:00|29152|29151|29166|29165|29172|29171|29121|29120|88328
1629216900000|2021-08-17 16:15:00|29165|29164|29184|29183|29188|29187|29149|29148|88843
1629217200000|2021-08-17 16:20:00|29185|29184|29200|29199|29205|29204|29173|29172|84159
1629217500000|2021-08-17 16:25:00|29201|29200|29250|29249|29250|29249|29187|29186|84463
1629217800000|2021-08-17 16:30:00|29249|29248|29223|29222|29252|29250|29211|29209|92146
1629218100000|2021-08-17 16:35:00|29226|29225|29212|29210|29237|29236|29194|29194|135105
1629218400000|2021-08-17 16:40:00|29211|29209|29213|29211|29218|29216|29168|29165|155348
1629218700000|2021-08-17 16:45:00|29214|29212|29193|29191|29223|29221|29182|29181|83727
1629219000000|2021-08-17 16:50:00|29195|29193|29231|29228|29259|29257|29184|29183|163727
1629219300000|2021-08-17 16:55:00|29229|29230|29221|29218|29230|29231|29204|29202|94520
1629219600000|2021-08-17 17:00:00|29214|29213|29223|29221|29258|29256|29207|29206|99250
1629219900000|2021-08-17 17:05:00|29224|29222|29242|29240|29249|29248|29206|29204|77371
1629220200000|2021-08-17 17:10:00|29239|29238|29247|29245|29255|29253|29224|29222|54388
1629220500000|2021-08-17 17:15:00|29246|29244|29224|29222|29251|29249|29216|29215|86823
1629220800000|2021-08-17 17:20:00|29223|29223|29248|29247|29251|29250|29223|29222|70811
1629221100000|2021-08-17 17:25:00|29249|29248|29283|29281|29285|29284|29241|29239|97096
1629221400000|2021-08-17 17:30:00|29282|29280|29264|29262|29286|29285|29253|29251|60545
1629221700000|2021-08-17 17:35:00|29263|29261|29227|29226|29265|29263|29225|29224|70584
1629222000000|2021-08-17 17:40:00|29226|29225|29229|29227|29234|29233|29216|29215|66377
1629222300000|2021-08-17 17:45:00|29227|29226|29228|29227|29230|29228|29210|29209|59069
1629222600000|2021-08-17 17:50:00|29229|29228|29240|29238|29261|29260|29221|29219|66442
1629222900000|2021-08-17 17:55:00|29241|29240|29270|29269|29271|29270|29239|29238|52128
1629223200000|2021-08-17 18:00:00|29269|29268|29305|29304|29313|29312|29268|29267|89459
1629223500000|2021-08-17 18:05:00|29304|29303|29313|29311|29321|29319|29299|29298|70569
1629223800000|2021-08-17 18:10:00|29314|29312|29309|29307|29320|29318|29303|29301|48434
1629224100000|2021-08-17 18:15:00|29310|29309|29306|29305|29326|29325|29303|29301|67008
1629224400000|2021-08-17 18:20:00|29307|29306|29309|29308|29311|29309|29280|29279|79572
1629224700000|2021-08-17 18:25:00|29308|29307|29296|29295|29310|29308|29289|29288|54654
1629225000000|2021-08-17 18:30:00|29298|29296|29298|29297|29318|29317|29281|29280|71671
1629225300000|2021-08-17 18:35:00|29299|29296|29268|29267|29299|29298|29267|29266|61790
1629225600000|2021-08-17 18:40:00|29269|29268|29290|29288|29292|29291|29264|29262|54548
1629225900000|2021-08-17 18:45:00|29289|29289|29298|29296|29314|29313|29277|29274|62039
1629226200000|2021-08-17 18:50:00|29296|29297|29282|29281|29310|29309|29280|29278|59961
1629226500000|2021-08-17 18:55:00|29283|29282|29325|29323|29330|29329|29282|29281|78858
1629226800000|2021-08-17 19:00:00|29326|29324|29324|29322|29338|29337|29314|29313|90581
1629227100000|2021-08-17 19:05:00|29322|29321|29329|29328|29332|29330|29311|29309|73373
1629227400000|2021-08-17 19:10:00|29328|29327|29303|29301|29341|29339|29301|29301|84571
1629227700000|2021-08-17 19:15:00|29304|29302|29308|29307|29314|29313|29292|29291|142947
1629228000000|2021-08-17 19:20:00|29309|29308|29287|29286|29322|29321|29278|29277|142347
1629228300000|2021-08-17 19:25:00|29289|29287|29287|29286|29302|29300|29278|29277|81672
1629228600000|2021-08-17 19:30:00|29288|29287|29292|29290|29317|29316|29282|29280|122551
1629228900000|2021-08-17 19:35:00|29291|29288|29272|29270|29306|29304|29270|29269|118046
1629229200000|2021-08-17 19:40:00|29271|29271|29283|29281|29290|29289|29258|29257|107751
1629229500000|2021-08-17 19:45:00|29282|29282|29289|29287|29308|29307|29270|29268|122945
1629229800000|2021-08-17 19:50:00|29290|29288|29255|29253|29315|29314|29253|29252|358532
1629230100000|2021-08-17 19:55:00|29256|29254|29323|29320|29324|29321|29256|29254|622264
1629230400000|2021-08-17 20:00:00|29324|29321|29325|29300|29325|29321|29298|29275|2114535
1629230700000|2021-08-17 20:05:00|29300|29287|29320|29295|29325|29295|29300|29287|1315
1629231000000|2021-08-17 20:10:00|29308|29296|29308|29287|29316|29308|29298|29287|3691
1629231300000|2021-08-17 20:15:00|||||||||18
1629231600000|2021-08-17 20:20:00|29305|29291|29305|29292|29305|29292|29305|29291|195
1629231900000|2021-08-17 20:25:00|29307|29293|29300|29283|29307|29293|29293|29283|4062
1629232200000|2021-08-17 20:30:00|29298|29260|29300|29260|29300|29260|29287|29260|1598
1629232500000|2021-08-17 20:35:00|29293|29261|29290|29261|29293|29261|29285|29261|96
1629232800000|2021-08-17 20:40:00||29260||29260||29260||29253|1217
1629233100000|2021-08-17 20:45:00|||||||||251
1629233400000|2021-08-17 20:50:00|29284||29290||29290||29278||1181
1629233700000|2021-08-17 20:55:00|29272|29253|29253|29230|29290|29253|29253|29230|2823
1629234000000|2021-08-17 21:00:00|29290|29253|29290|29231|29290|29254|29274|29230|2362
1629234300000|2021-08-17 21:05:00|29284||29290||29290||29284||354
1629234600000|2021-08-17 21:10:00|29279|29232|29279|29232|29279|29232|29279|29232|444
1629234900000|2021-08-17 21:15:00||29233||29233||29233||29233|26
1629235200000|2021-08-17 21:20:00|29270||29270||29270||29260||81
1629235500000|2021-08-17 21:25:00||29250||29250||29250||29250|51
1629235800000|2021-08-17 21:30:00|||||||||241
1629236100000|2021-08-17 21:35:00||29260||29263||29263||29260|33
1629236400000|2021-08-17 21:40:00|||||||||1055
1629236700000|2021-08-17 21:45:00|29290|29251|29285|29250|29290|29251|29285|29250|392
1629237000000|2021-08-17 21:50:00|||||||||55
1629237300000|2021-08-17 21:55:00||29251||29250||29251||29250|110
1629237600000|2021-08-17 22:00:00|29275|29240|29275|29250|29275|29250|29250|29240|964
1629237900000|2021-08-17 22:05:00|29285|29241|29271|29241|29285|29241|29271|29241|247
1629238200000|2021-08-17 22:10:00|29268||29275||29275||29261||35
1629238500000|2021-08-17 22:15:00|29272||29255||29272||29255||2
1629238800000|2021-08-17 22:20:00||29248||29248||29248||29248|111
1629239100000|2021-08-17 22:25:00|29275|29252|29275|29252|29275|29252|29275|29252|166
1629239400000|2021-08-17 22:30:00|||||||||53
1629239700000|2021-08-17 22:35:00|29270||29270||29270||29270||86
1629240000000|2021-08-17 22:40:00||29250||29251||29251||29250|478
1629240300000|2021-08-17 22:45:00|29269|29241|29269|29235|29269|29261|29252|29235|2908
1629240600000|2021-08-17 22:50:00|29250|29250|29269|29250|29269|29250|29250|29250|2300
1629240900000|2021-08-17 22:55:00|29255|29247|29269|29247|29269|29247|29255|29247|5700
1629241200000|2021-08-17 23:00:00|29255|29250|29269|29250|29269|29265|29255|29250|1345
1629241500000|2021-08-17 23:05:00||29265||29265||29265||29265|0
1629241800000|2021-08-17 23:10:00|29267|29267|29269|29267|29269|29267|29267|29267|212
1629242100000|2021-08-17 23:15:00|29265|29265|29269|29250|29269|29265|29265|29250|2295
1629242400000|2021-08-17 23:20:00||29265||29265||29266||29265|3034
1629242700000|2021-08-17 23:25:00|||||||||68
1629243000000|2021-08-17 23:30:00|||||||||458
1629243300000|2021-08-17 23:35:00|29270|29267|29275|29267|29275|29267|29270|29267|105
1629243600000|2021-08-17 23:40:00|29284|29269|29284|29270|29284|29275|29275|29267|447
1629243900000|2021-08-17 23:45:00|29270|29275|29284|29270|29284|29275|29270|29235|798
1629244200000|2021-08-17 23:50:00|29270|29235|29280|29225|29284|29268|29269|29225|3141
1629244500000|2021-08-17 23:55:00|29284|29280|29289|29285|29290|29285|29278|29225|8458
1629273600000|2021-08-18 08:00:00|29400|29150|29258|29220|29460|29220|29200|29108|2316
1629273900000|2021-08-18 08:05:00|29265|29243|29291|29255|29300|29255|29260|29225|516
1629274200000|2021-08-18 08:10:00|29290|29238|29250|29220|29290|29252|29249|29220|1198
1629274500000|2021-08-18 08:15:00|29249|29231|29249|29220|29249|29231|29248|29220|186
1629274800000|2021-08-18 08:20:00|29246|29202|29242|29203|29250|29207|29228|29200|855
1629275100000|2021-08-18 08:25:00|29241|29220|29242|29210|29248|29220|29220|29200|927
1629275400000|2021-08-18 08:30:00|29248|29220|29249|29220|29249|29220|29220|29200|625
1629275700000|2021-08-18 08:35:00|29250||29250||29250||29250||447
1629276000000|2021-08-18 08:40:00|||||||||79
1629276300000|2021-08-18 08:45:00|29249|29234|29248|29220|29249|29234|29248|29220|207
1629276600000|2021-08-18 08:50:00|29241||29239||29241||29239||14
1629276900000|2021-08-18 08:55:00|29238||29249||29249||29238||707
1629277200000|2021-08-18 09:00:00|29250|29230|29250|29230|29250|29240|29250|29230|242
1629277500000|2021-08-18 09:05:00|||||||||29
1629277800000|2021-08-18 09:10:00|29264|29238|29281|29237|29281|29238|29264|29230|1009
1629278100000|2021-08-18 09:15:00|29294|29245|29300|29260|29300|29274|29277|29230|700
1629278400000|2021-08-18 09:20:00|29260|29230|29291|29250|29293|29250|29259|29230|409
1629278700000|2021-08-18 09:25:00|29298|29265|29290|29250|29300|29265|29286|29250|582
1629279000000|2021-08-18 09:30:00|29289|29240|29300|29250|29300|29250|29250|29230|1486
1629279300000|2021-08-18 09:35:00||29251||29250||29251||29250|15
1629279600000|2021-08-18 09:40:00|29299||29296||29299||29296||3
1629279900000|2021-08-18 09:45:00|29293|29258|29295|29250|29299|29258|29293|29250|87
1629280200000|2021-08-18 09:50:00|29293||29282||29298||29282||621
1629280500000|2021-08-18 09:55:00|29281|29230|29275|29224|29296|29250|29250|29220|1387
1629280800000|2021-08-18 10:00:00|29271|29220|29267|29209|29287|29240|29232|29200|1991
1629281100000|2021-08-18 10:05:00|29273|29200|29258|29201|29273|29213|29240|29200|349
1629281400000|2021-08-18 10:10:00|29257|29204|29265|29201|29265|29204|29243|29201|290
1629281700000|2021-08-18 10:15:00|29264|29202|29261|29204|29264|29204|29252|29202|7
1629282000000|2021-08-18 10:20:00|29241|29208|29261|29204|29261|29208|29241|29200|304
1629282300000|2021-08-18 10:25:00|29265|29208|29262|29205|29265|29208|29262|29200|54
1629282600000|2021-08-18 10:30:00|29261|29211|29271|29208|29271|29211|29260|29205|9
1629282900000|2021-08-18 10:35:00|29277|29209|29276|29240|29279|29240|29276|29209|7
1629283200000|2021-08-18 10:40:00|29284|29241|29288|29240|29290|29241|29284|29240|96
1629283500000|2021-08-18 10:45:00|29295|29252|29292|29259|29295|29259|29292|29252|22
1629283800000|2021-08-18 10:50:00|29291|29252|29300|29256|29300|29256|29283|29240|304
1629284100000|2021-08-18 10:55:00|29298|29257|29293|29253|29298|29258|29254|29240|1625
1629284400000|2021-08-18 11:00:00|29300|29260|29285|29260|29320|29300|29285|29260|5477
1629284700000|2021-08-18 11:05:00||29270||29280||29281||29270|3710
1629285000000|2021-08-18 11:10:00|29284|29275|29284|29275|29284|29275|29284|29275|650
1629285300000|2021-08-18 11:15:00|29285|29276|29279|29265|29285|29276|29279|29260|1300
1629285600000|2021-08-18 11:20:00|29285|29260|29280|29251|29285|29267|29275|29250|424
1629285900000|2021-08-18 11:25:00|29274|29257|29275|29270|29275|29270|29272|29257|163
1629286200000|2021-08-18 11:30:00|29274|29265|29271|29250|29274|29265|29269|29250|2083
1629286500000|2021-08-18 11:35:00|29274|29259|29270|29250|29274|29265|29266|29250|1175
1629286800000|2021-08-18 11:40:00|29267||29262||29270||29262||1118
1629287100000|2021-08-18 11:45:00|29250|29235|29254|29230|29262|29235|29246|29212|2641
1629287400000|2021-08-18 11:50:00|29250|29208|29250|29226|29250|29226|29234|29208|1602
1629287700000|2021-08-18 11:55:00|29248|29232|29254|29221|29254|29240|29240|29208|1149
1629288000000|2021-08-18 12:00:00|29250|29231|29250|29230|29250|29241|29250|29230|112
1629288300000|2021-08-18 12:05:00|29244|29222|29231|29208|29244|29222|29231|29208|1372
1629288600000|2021-08-18 12:10:00|29230|29210|29252|29230|29252|29230|29223|29208|6390
1629288900000|2021-08-18 12:15:00|29249|29232|29248|29230|29249|29238|29245|29230|570
1629289200000|2021-08-18 12:20:00|29240||29244||29249||29240||1422
1629289500000|2021-08-18 12:25:00|29241|29235|29235|29208|29241|29235|29210|29208|5223
1629289800000|2021-08-18 12:30:00|29222|29207|29228|29201|29235|29207|29208|29182|4099
1629290100000|2021-08-18 12:35:00|29215|29210|29218|29210|29227|29226|29215|29210|1312
1629290400000|2021-08-18 12:40:00|29226|29217|29219|29206|29227|29222|29219|29206|3130
1629290700000|2021-08-18 12:45:00|29223|29219|29201|29196|29225|29219|29201|29195|3412
1629291000000|2021-08-18 12:50:00|29202|29197|29217|29210|29217|29210|29202|29197|1115
1629291300000|2021-08-18 12:55:00|29218|29211|29209|29204|29218|29215|29209|29195|1544
1629291600000|2021-08-18 13:00:00|29208|29200|29209|29200|29214|29208|29206|29195|1662
1629291900000|2021-08-18 13:05:00|29200|29195|29219|29211|29219|29213|29200|29195|3147
1629292200000|2021-08-18 13:10:00|29235|29213|29217|29210|29235|29220|29215|29210|4407
1629292500000|2021-08-18 13:15:00|29216|29205|29209|29191|29217|29205|29199|29182|3137
1629292800000|2021-08-18 13:20:00|29208|29182|29203|29191|29209|29205|29203|29182|877
1629293100000|2021-08-18 13:25:00|29207|29200|29243|29172|29243|29228|29203|29170|7023
1629293400000|2021-08-18 13:30:00|29178|29178|29241|29239|29302|29301|29166|29165|276965
1629293700000|2021-08-18 13:35:00|29240|29237|29322|29319|29332|29330|29225|29220|211647
1629294000000|2021-08-18 13:40:00|29321|29320|29328|29326|29356|29355|29305|29302|153212
1629294300000|2021-08-18 13:45:00|29326|29324|29390|29386|29421|29420|29326|29324|215148
1629294600000|2021-08-18 13:50:00|29392|29388|29437|29436|29457|29456|29389|29387|186838
1629294900000|2021-08-18 13:55:00|29436|29435|29424|29421|29483|29481|29413|29411|231929
1629295200000|2021-08-18 14:00:00|29422|29420|29387|29385|29425|29423|29368|29366|145675
1629295500000|2021-08-18 14:05:00|29388|29384|29415|29414|29426|29425|29358|29356|110694
1629295800000|2021-08-18 14:10:00|29417|29415|29412|29408|29428|29427|29356|29355|96071
1629296100000|2021-08-18 14:15:00|29411|29407|29456|29451|29460|29459|29398|29395|133165
1629296400000|2021-08-18 14:20:00|29455|29452|29415|29413|29455|29453|29385|29382|87402
1629296700000|2021-08-18 14:25:00|29414|29414|29394|29391|29416|29415|29350|29349|88800
1629297000000|2021-08-18 14:30:00|29395|29392|29393|29391|29401|29400|29366|29364|60584
1629297300000|2021-08-18 14:35:00|29391|29390|29370|29368|29396|29394|29357|29354|86536
1629297600000|2021-08-18 14:40:00|29369|29369|29365|29362|29372|29369|29323|29322|148464
1629297900000|2021-08-18 14:45:00|29364|29361|29339|29337|29364|29361|29314|29313|120457
1629298200000|2021-08-18 14:50:00|29338|29336|29367|29364|29382|29381|29336|29333|74889
1629298500000|2021-08-18 14:55:00|29366|29365|29355|29352|29371|29370|29330|29328|60098
1629298800000|2021-08-18 15:00:00|29354|29353|29329|29326|29356|29355|29326|29323|95275
1629299100000|2021-08-18 15:05:00|29328|29327|29338|29337|29347|29346|29317|29315|58065
1629299400000|2021-08-18 15:10:00|29339|29336|29327|29325|29345|29344|29302|29301|101243
1629299700000|2021-08-18 15:15:00|29326|29324|29348|29346|29350|29349|29310|29308|43808
1629300000000|2021-08-18 15:20:00|29347|29345|29328|29327|29358|29356|29323|29321|53583
1629300300000|2021-08-18 15:25:00|29329|29328|29329|29327|29347|29345|29321|29319|58069
1629300600000|2021-08-18 15:30:00|29328|29326|29310|29308|29329|29327|29303|29302|79920
1629300900000|2021-08-18 15:35:00|29309|29307|29310|29308|29320|29319|29275|29274|107278
1629301200000|2021-08-18 15:40:00|29309|29307|29339|29337|29345|29343|29305|29303|108011
1629301500000|2021-08-18 15:45:00|29337|29336|29345|29343|29354|29352|29335|29334|69724
1629301800000|2021-08-18 15:50:00|29346|29344|29345|29343|29368|29366|29340|29338|63129
1629302100000|2021-08-18 15:55:00|29346|29344|29347|29345|29356|29354|29329|29328|49051
1629302400000|2021-08-18 16:00:00|29346|29344|29339|29337|29350|29349|29326|29325|62769
1629302700000|2021-08-18 16:05:00|29340|29338|29364|29363|29369|29367|29339|29337|49328
1629303000000|2021-08-18 16:10:00|29365|29362|29389|29387|29400|29399|29359|29357|97686
1629303300000|2021-08-18 16:15:00|29388|29386|29403|29402|29405|29403|29372|29371|60332
1629303600000|2021-08-18 16:20:00|29404|29403|29374|29373|29412|29411|29374|29373|34435
1629303900000|2021-08-18 16:25:00|29373|29372|29364|29363|29393|29391|29359|29358|83009
1629304200000|2021-08-18 16:30:00|29366|29364|29374|29372|29384|29382|29364|29363|42775
1629304500000|2021-08-18 16:35:00|29373|29371|29355|29354|29373|29371|29345|29343|39259
1629304800000|2021-08-18 16:40:00|29356|29353|29349|29347|29356|29354|29340|29339|26727
1629305100000|2021-08-18 16:45:00|29348|29348|29333|29332|29350|29349|29333|29332|42568
1629305400000|2021-08-18 16:50:00|29332|29331|29318|29316|29342|29342|29317|29316|86597
1629305700000|2021-08-18 16:55:00|29319|29317|29341|29340|29345|29344|29315|29314|49750
1629306000000|2021-08-18 17:00:00|29340|29339|29335|29333|29348|29347|29321|29320|52575
1629306300000|2021-08-18 17:05:00|29337|29334|29325|29323|29339|29337|29310|29308|40225
1629306600000|2021-08-18 17:10:00|29326|29324|29346|29345|29348|29347|29324|29323|37262
1629306900000|2021-08-18 17:15:00|29345|29344|29333|29331|29347|29346|29328|29327|50684
1629307200000|2021-08-18 17:20:00|29332|29332|29342|29341|29344|29343|29329|29328|71661
1629307500000|2021-08-18 17:25:00|29341|29340|29336|29335|29356|29355|29335|29334|106648
1629307800000|2021-08-18 17:30:00|29335|29334|29336|29335|29354|29352|29333|29332|40734
1629308100000|2021-08-18 17:35:00|29335|29334|29330|29328|29337|29336|29319|29317|19769
1629308400000|2021-08-18 17:40:00|29329|29329|29345|29343|29348|29346|29326|29325|21750
1629308700000|2021-08-18 17:45:00|29344|29342|29338|29336|29347|29346|29334|29332|30761
1629309000000|2021-08-18 17:50:00|29337|29335|29348|29347|29353|29351|29336|29335|27369
1629309300000|2021-08-18 17:55:00|29347|29346|29342|29339|29355|29354|29341|29339|36745
1629309600000|2021-08-18 18:00:00|29344|29340|29418|29415|29418|29416|29341|29339|104861
1629309900000|2021-08-18 18:05:00|29417|29414|29381|29378|29420|29419|29365|29363|80335
1629310200000|2021-08-18 18:10:00|29383|29380|29323|29321|29386|29385|29301|29300|166494
1629310500000|2021-08-18 18:15:00|29322|29319|29337|29335|29339|29337|29280|29278|182015
1629310800000|2021-08-18 18:20:00|29336|29333|29378|29376|29379|29377|29317|29316|148232
1629311100000|2021-08-18 18:25:00|29377|29375|29390|29388|29406|29404|29367|29365|135372
1629311400000|2021-08-18 18:30:00|29389|29387|29399|29398|29421|29420|29385|29383|131428
1629311700000|2021-08-18 18:35:00|29398|29396|29370|29368|29402|29401|29367|29366|89411
1629312000000|2021-08-18 18:40:00|29369|29367|29357|29354|29382|29379|29348|29347|156704
1629312300000|2021-08-18 18:45:00|29358|29355|29333|29332|29358|29357|29322|29319|86151
1629312600000|2021-08-18 18:50:00|29334|29331|29348|29346|29352|29350|29322|29319|53020
1629312900000|2021-08-18 18:55:00|29346|29343|29359|29356|29369|29368|29344|29343|88766
1629313200000|2021-08-18 19:00:00|29357|29355|29328|29327|29359|29357|29323|29320|76912
1629313500000|2021-08-18 19:05:00|29327|29326|29326|29323|29342|29341|29319|29318|47123
1629313800000|2021-08-18 19:10:00|29324|29322|29345|29342|29352|29350|29314|29312|73772
1629314100000|2021-08-18 19:15:00|29344|29343|29347|29345|29357|29356|29334|29332|42277
1629314400000|2021-08-18 19:20:00|29348|29346|29338|29336|29350|29349|29333|29332|48470
1629314700000|2021-08-18 19:25:00|29336|29335|29311|29309|29346|29345|29309|29308|77595
1629315000000|2021-08-18 19:30:00|29309|29308|29249|29248|29312|29311|29246|29245|134747
1629315300000|2021-08-18 19:35:00|29248|29247|29235|29233|29251|29250|29217|29215|227048
1629315600000|2021-08-18 19:40:00|29236|29234|29253|29251|29267|29266|29224|29223|125831
1629315900000|2021-08-18 19:45:00|29252|29252|29149|29147|29267|29266|29147|29145|287577
1629316200000|2021-08-18 19:50:00|29148|29148|29107|29103|29148|29148|29095|29092|489090
1629316500000|2021-08-18 19:55:00|29108|29104|29078|29073|29114|29112|29028|29026|922079
1629316800000|2021-08-18 20:00:00|29081|29047|29066|29060|29107|29082|29053|29047|2883762
1629317100000|2021-08-18 20:05:00|29050|29050|29066|29035|29086|29050|29035|29023|8575
1629317400000|2021-08-18 20:10:00|29062|29039|29045|29035|29066|29049|29040|29035|11197
1629317700000|2021-08-18 20:15:00||29037||29035||29037||29035|704
1629318000000|2021-08-18 20:20:00|29035|29041|29030|29014|29045|29041|29028|29014|12357
1629318300000|2021-08-18 20:25:00|29029|29015|29030|29015|29030|29017|29029|29015|2175
1629318600000|2021-08-18 20:30:00|29023|29020|29030|29010|29030|29020|29022|29010|1380
1629318900000|2021-08-18 20:35:00|29023|29009|29005|28990|29030|29009|29005|28988|11842
1629319200000|2021-08-18 20:40:00|29029|29001|29028|29001|29029|29001|29028|29001|3054
1629319500000|2021-08-18 20:45:00|29022|29015|29028|29005|29028|29015|29022|29004|3589
1629319800000|2021-08-18 20:50:00|29026|29004|29015|29005|29028|29020|29015|29004|1566
1629320100000|2021-08-18 20:55:00|29028|29015|29028|29017|29028|29020|29028|29015|1282
1629320400000|2021-08-18 21:00:00|29029|29020|29029|29021|29029|29021|29029|29020|584
1629320700000|2021-08-18 21:05:00|29030|29020|29035|29025|29035|29025|29030|29020|1400
1629321000000|2021-08-18 21:10:00||29030||29028||29030||29028|513
1629321300000|2021-08-18 21:15:00|29045|29025|29035|29025|29045|29027|29035|29025|697
1629321600000|2021-08-18 21:20:00|||||||||93
1629321900000|2021-08-18 21:25:00|29025|29017|29035|29001|29035|29017|29004|29001|2124
1629322200000|2021-08-18 21:30:00||29015||29015||29015||29015|155
1629322500000|2021-08-18 21:35:00|29006|29006|29025|29005|29025|29006|29006|29005|2576
1629322800000|2021-08-18 21:40:00|29017|29010|29014|29005|29025|29017|29014|29005|2203
1629323100000|2021-08-18 21:45:00|29025|29012|29025|29020|29025|29020|29025|29012|593
1629323400000|2021-08-18 21:50:00||29013||29013||29013||29013|515
1629323700000|2021-08-18 21:55:00|29035|29019|29035|29025|29035|29025|29035|29019|1789
1629324000000|2021-08-18 22:00:00|29045|29030|29040|29030|29045|29030|29040|29030|256
1629324300000|2021-08-18 22:05:00||29035||29030||29035||29025|432
1629324600000|2021-08-18 22:10:00|29045|29040|29050|29041|29055|29046|29045|29040|1344
1629324900000|2021-08-18 22:15:00|29049|29040|29050|29040|29050|29040|29049|29040|1850
1629325200000|2021-08-18 22:20:00|29070|29060|29072|29060|29072|29060|29070|29060|113
1629325500000|2021-08-18 22:25:00|29089|29070|29089|29070|29089|29070|29072|29060|501
1629325800000|2021-08-18 22:30:00|29088|29060|29080|29062|29088|29062|29080|29060|25
1629326100000|2021-08-18 22:35:00|29075|29060|29075|29060|29075|29060|29075|29060|311
1629326400000|2021-08-18 22:40:00|29072|29030|29070|29062|29072|29062|29065|29030|1262
1629326700000|2021-08-18 22:45:00|29063|29060|29060|29037|29070|29062|29060|29035|1745
1629327000000|2021-08-18 22:50:00|29070|29045|29060|29031|29071|29050|29050|29031|1295
1629327300000|2021-08-18 22:55:00||29050||29050||29050||29050|379
1629327600000|2021-08-18 23:00:00|29059|29059|29071|29033|29071|29059|29050|29033|1270
1629327900000|2021-08-18 23:05:00|29063||29071||29071||29063||6
1629328200000|2021-08-18 23:10:00|29050|29052|29071|29055|29071|29055|29050|29033|1414
1629328500000|2021-08-18 23:15:00|29070|29033|29055|29033|29070|29033|29055|29033|647
1629328800000|2021-08-18 23:20:00|29045|29050|29055|29050|29055|29050|29045|29050|292
1629329100000|2021-08-18 23:25:00|29070|29045|29068|29045|29070|29045|29068|29045|870
1629329400000|2021-08-18 23:30:00|29067||29067||29067||29067||400
1629329700000|2021-08-18 23:35:00|29060|29046|29060|29046|29067|29046|29060|29046|168
1629330000000|2021-08-18 23:40:00||29047||29048||29048||29047|679
1629330300000|2021-08-18 23:45:00|29067||29051||29067||29051||334
1629330600000|2021-08-18 23:50:00|29067|29051|29068|29050|29068|29051|29067|29048|561
1629330900000|2021-08-18 23:55:00|29069|29051|29088|29075|29088|29075|29069|29051|3116
1629360000000|2021-08-19 08:00:00|28877|28827|28750|28734|28960|28956|28750|28706|7400
1629360300000|2021-08-19 08:05:00|28759|28738|28779|28754|28800|28754|28750|28737|7303
1629360600000|2021-08-19 08:10:00|28800|28755|28800|28791|28800|28795|28777|28755|2153
1629360900000|2021-08-19 08:15:00|28778|28784|28772|28757|28800|28784|28760|28753|3091
1629361200000|2021-08-19 08:20:00|28760|28751|28745|28742|28772|28760|28745|28738|2885
1629361500000|2021-08-19 08:25:00|28744|28738|28759|28742|28759|28742|28725|28723|3492
1629361800000|2021-08-19 08:30:00|28765|28732|28770|28736|28773|28746|28753|28732|1773
1629362100000|2021-08-19 08:35:00|28765|28740|28765|28741|28778|28752|28742|28736|1274
1629362400000|2021-08-19 08:40:00|28754|28744|28792|28748|28793|28753|28754|28744|1401
1629362700000|2021-08-19 08:45:00|28800|28775|28779|28753|28800|28780|28779|28751|3203
1629363000000|2021-08-19 08:50:00|28764|28748|28775|28742|28779|28752|28755|28739|1285
1629363300000|2021-08-19 08:55:00|28774|28753|28796|28766|28796|28766|28773|28742|2599
1629363600000|2021-08-19 09:00:00|28795|28756|28800|28763|28800|28763|28795|28756|1627
1629363900000|2021-08-19 09:05:00|28795|28764|28763|28741|28795|28764|28763|28736|1373
1629364200000|2021-08-19 09:10:00|28771|28742|28795|28748|28798|28764|28768|28742|2894
1629364500000|2021-08-19 09:15:00|28794|28753|28813|28777|28813|28777|28761|28741|6530
1629364800000|2021-08-19 09:20:00|28810|28761|28827|28779|28833|28786|28800|28748|1247
1629365100000|2021-08-19 09:25:00|28826|28780|28850|28811|28860|28811|28824|28779|711
1629365400000|2021-08-19 09:30:00|28866|28812|28883|28832|28894|28832|28866|28805|775
1629365700000|2021-08-19 09:35:00|28889|28839|28894|28840|28895|28840|28884|28783|597
1629366000000|2021-08-19 09:40:00|28893|28845|28898|28872|28898|28872|28892|28845|637
1629366300000|2021-08-19 09:45:00|28897|28873|28953|28887|29000|28895|28897|28873|6989
1629366600000|2021-08-19 09:50:00|28951|28891|28890|28871|28951|28891|28882|28783|1754
1629366900000|2021-08-19 09:55:00|28914|28875|28897|28871|29000|28900|28897|28871|2709
1629367200000|2021-08-19 10:00:00|28926|28877|28947|28886|28994|28893|28925|28871|1887
1629367500000|2021-08-19 10:05:00|28943|28892|28949|28888|28956|28907|28922|28873|1524
1629367800000|2021-08-19 10:10:00|28950|28905|28916|28871|28973|28940|28916|28871|1533
1629368100000|2021-08-19 10:15:00|28897||28916||28916||28897||109
1629368400000|2021-08-19 10:20:00|28896|28883|28953|28893|28953|28916|28896|28871|2208
1629368700000|2021-08-19 10:25:00|28952|28898|28917|28888|28952|28898|28917|28888|75
1629369000000|2021-08-19 10:30:00|||||||||50
1629369300000|2021-08-19 10:35:00|28906|28891|28903|28871|28915|28891|28886|28871|760
1629369600000|2021-08-19 10:40:00|28897|28875|28842|28830|28906|28875|28842|28823|1178
1629369900000|2021-08-19 10:45:00|28862|28833|28876|28830|28883|28833|28862|28830|771
1629370200000|2021-08-19 10:50:00|28882|28825|28878|28818|28882|28825|28878|28817|428
1629370500000|2021-08-19 10:55:00|28877|28822|28873|28811|28877|28826|28873|28804|44
1629370800000|2021-08-19 11:00:00|28878|28844|28860|28852|28882|28852|28856|28844|4036
1629371100000|2021-08-19 11:05:00|28858|28854|28854|28831|28858|28854|28840|28822|4528
1629371400000|2021-08-19 11:10:00|28850|28840|28865|28846|28866|28854|28849|28831|2934
1629371700000|2021-08-19 11:15:00|28866|28855|28870|28860|28891|28865|28865|28855|3163
1629372000000|2021-08-19 11:20:00|28875|28863|28865|28832|28875|28867|28837|28825|10252
1629372300000|2021-08-19 11:25:00|28875|28836|28870|28849|28875|28853|28870|28836|2983
1629372600000|2021-08-19 11:30:00|28873|28860|28900|28883|28900|28883|28873|28849|4126
1629372900000|2021-08-19 11:35:00|28899|28880|28918|28902|28934|28910|28881|28880|8717
1629373200000|2021-08-19 11:40:00|28929|28903|28896|28870|28929|28915|28893|28870|5461
1629373500000|2021-08-19 11:45:00|28894|28880|28884|28870|28894|28880|28884|28870|919
1629373800000|2021-08-19 11:50:00|28878|28872|28845|28825|28878|28872|28839|28823|4566
1629374100000|2021-08-19 11:55:00|28844|28830|28856|28832|28858|28840|28840|28830|2725
1629374400000|2021-08-19 12:00:00|28834|28835|28840|28825|28856|28835|28829|28823|5486
1629374700000|2021-08-19 12:05:00|28853|28828|28878|28846|28878|28846|28845|28825|3934
1629375000000|2021-08-19 12:10:00|28877|28850|28862|28846|28878|28864|28860|28846|931
1629375300000|2021-08-19 12:15:00|28850|28838|28850|28830|28862|28841|28844|28830|1783
1629375600000|2021-08-19 12:20:00|28854|28847|28920|28899|28920|28899|28854|28841|8184
1629375900000|2021-08-19 12:25:00|28937|28901|28906|28900|28946|28924|28900|28859|9420
1629376200000|2021-08-19 12:30:00|28920|28888|28888|28860|28920|28888|28880|28851|3643
1629376500000|2021-08-19 12:35:00|28885|28874|28888|28863|28888|28875|28878|28860|1273
1629376800000|2021-08-19 12:40:00|28890|28877|28899|28875|28919|28894|28890|28863|2698
1629377100000|2021-08-19 12:45:00|28895|28860|28870|28864|28895|28876|28869|28860|2481
1629377400000|2021-08-19 12:50:00|28868|28860|28849|28835|28870|28860|28840|28835|2752
1629377700000|2021-08-19 12:55:00|28851|28840|28849|28826|28851|28840|28836|28826|2019
1629378000000|2021-08-19 13:00:00|28851|28835|28874|28859|28900|28881|28837|28826|5966
1629378300000|2021-08-19 13:05:00|28885|28868|28904|28889|28919|28900|28877|28868|5968
1629378600000|2021-08-19 13:10:00|28899|28890|28950|28937|28950|28940|28898|28890|9360
1629378900000|2021-08-19 13:15:00|28958|28939|28939|28910|28965|28945|28919|28890|3603
1629379200000|2021-08-19 13:20:00|28932|28900|28934|28926|28965|28950|28931|28900|5968
1629379500000|2021-08-19 13:25:00|28914|28900|28920|28861|28926|28900|28843|28820|12834
1629379800000|2021-08-19 13:30:00|28894|28869|29013|29008|29030|29025|28864|28861|419181
1629380100000|2021-08-19 13:35:00|29012|29009|29004|29000|29080|29077|28972|28967|209988
1629380400000|2021-08-19 13:40:00|29006|29001|29106|29104|29117|29115|28994|28993|186223
1629380700000|2021-08-19 13:45:00|29105|29101|29099|29095|29166|29162|29042|29040|178712
1629381000000|2021-08-19 13:50:00|29097|29093|29074|29072|29157|29155|29051|29050|181293
1629381300000|2021-08-19 13:55:00|29073|29071|29080|29077|29118|29115|29052|29051|154942
1629381600000|2021-08-19 14:00:00|29082|29079|29114|29110|29188|29184|29078|29075|124253
1629381900000|2021-08-19 14:05:00|29112|29109|29118|29117|29127|29125|29070|29069|135365
1629382200000|2021-08-19 14:10:00|29117|29115|29126|29123|29157|29154|29096|29094|127637
1629382500000|2021-08-19 14:15:00|29128|29124|29153|29150|29184|29182|29096|29095|119285
1629382800000|2021-08-19 14:20:00|29151|29148|29148|29145|29185|29182|29140|29138|72202
1629383100000|2021-08-19 14:25:00|29149|29146|29177|29174|29193|29190|29125|29123|87656
1629383400000|2021-08-19 14:30:00|29179|29175|29147|29145|29193|29189|29126|29124|101775
1629383700000|2021-08-19 14:35:00|29146|29143|29138|29136|29168|29165|29124|29121|90075
1629384000000|2021-08-19 14:40:00|29139|29135|29144|29142|29165|29162|29127|29125|61032
1629384300000|2021-08-19 14:45:00|29145|29143|29142|29140|29151|29149|29120|29118|76391
1629384600000|2021-08-19 14:50:00|29143|29141|29191|29188|29198|29197|29125|29122|141300
1629384900000|2021-08-19 14:55:00|29193|29189|29281|29279|29291|29290|29193|29189|198618
1629385200000|2021-08-19 15:00:00|29282|29280|29295|29294|29297|29295|29269|29267|94579
1629385500000|2021-08-19 15:05:00|29296|29295|29266|29263|29311|29309|29255|29254|116281
1629385800000|2021-08-19 15:10:00|29268|29266|29320|29316|29344|29342|29267|29266|129678
1629386100000|2021-08-19 15:15:00|29319|29317|29370|29368|29380|29379|29314|29312|132709
1629386400000|2021-08-19 15:20:00|29371|29369|29376|29374|29376|29374|29333|29330|124979
1629386700000|2021-08-19 15:25:00|29377|29375|29345|29343|29383|29382|29334|29333|96451
1629387000000|2021-08-19 15:30:00|29344|29342|29359|29358|29374|29373|29343|29341|74078
1629387300000|2021-08-19 15:35:00|29360|29359|29372|29371|29385|29383|29357|29355|82317
1629387600000|2021-08-19 15:40:00|29374|29373|29392|29390|29392|29391|29354|29352|90402
1629387900000|2021-08-19 15:45:00|29391|29389|29438|29437|29448|29445|29391|29389|169781
1629388200000|2021-08-19 15:50:00|29439|29438|29413|29411|29466|29463|29411|29410|95031
1629388500000|2021-08-19 15:55:00|29414|29412|29441|29439|29456|29453|29413|29412|78833
1629388800000|2021-08-19 16:00:00|29443|29440|29514|29511|29535|29533|29443|29440|539589
1629389100000|2021-08-19 16:05:00|29512|29509|29591|29588|29665|29662|29501|29500|587655
1629389400000|2021-08-19 16:10:00|29589|29586|29530|29527|29610|29608|29520|29517|280985
1629389700000|2021-08-19 16:15:00|29532|29529|29545|29542|29559|29558|29500|29498|202654
1629390000000|2021-08-19 16:20:00|29546|29543|29519|29517|29560|29558|29498|29496|147383
1629390300000|2021-08-19 16:25:00|29518|29515|29519|29516|29533|29531|29504|29502|135330
1629390600000|2021-08-19 16:30:00|29521|29518|29592|29589|29595|29591|29513|29509|199855
1629390900000|2021-08-19 16:35:00|29594|29592|29610|29608|29614|29612|29579|29577|158840
1629391200000|2021-08-19 16:40:00|29609|29607|29630|29628|29644|29643|29600|29599|119339
1629391500000|2021-08-19 16:45:00|29631|29629|29627|29625|29633|29631|29604|29602|67123
1629391800000|2021-08-19 16:50:00|29626|29626|29667|29666|29669|29667|29624|29623|129261
1629392100000|2021-08-19 16:55:00|29668|29667|29679|29677|29690|29689|29665|29664|166749
1629392400000|2021-08-19 17:00:00|29680|29678|29650|29649|29698|29697|29650|29649|186319
1629392700000|2021-08-19 17:05:00|29649|29648|29653|29650|29663|29661|29630|29628|110403
1629393000000|2021-08-19 17:10:00|29652|29651|29658|29657|29677|29675|29652|29651|102934
1629393300000|2021-08-19 17:15:00|29659|29656|29646|29644|29664|29663|29633|29632|132453
1629393600000|2021-08-19 17:20:00|29647|29645|29660|29657|29683|29682|29643|29642|124369
1629393900000|2021-08-19 17:25:00|29661|29658|29620|29618|29664|29662|29618|29617|96737
1629394200000|2021-08-19 17:30:00|29618|29615|29607|29604|29627|29625|29592|29591|139372
1629394500000|2021-08-19 17:35:00|29605|29603|29633|29631|29635|29634|29579|29578|130838
1629394800000|2021-08-19 17:40:00|29632|29630|29643|29641|29658|29656|29624|29622|101793
1629395100000|2021-08-19 17:45:00|29644|29642|29639|29638|29648|29646|29630|29629|81861
1629395400000|2021-08-19 17:50:00|29640|29639|29634|29632|29666|29665|29623|29622|114790
1629395700000|2021-08-19 17:55:00|29635|29633|29611|29609|29635|29634|29610|29609|95249
1629396000000|2021-08-19 18:00:00|29609|29608|29583|29581|29640|29639|29582|29580|156278
1629396300000|2021-08-19 18:05:00|29582|29580|29571|29568|29584|29583|29544|29542|195292
1629396600000|2021-08-19 18:10:00|29572|29569|29577|29575|29602|29600|29562|29561|92006
1629396900000|2021-08-19 18:15:00|29576|29571|29596|29595|29605|29602|29559|29558|97524
1629397200000|2021-08-19 18:20:00|29595|29594|29611|29609|29613|29612|29565|29564|92362
1629397500000|2021-08-19 18:25:00|29612|29610|29548|29546|29630|29628|29539|29538|125164
1629397800000|2021-08-19 18:30:00|29546|29545|29549|29548|29553|29552|29499|29498|255490
1629398100000|2021-08-19 18:35:00|29548|29547|29568|29567|29580|29579|29544|29543|110897
1629398400000|2021-08-19 18:40:00|29566|29564|29571|29569|29580|29578|29527|29526|109238
1629398700000|2021-08-19 18:45:00|29569|29568|29556|29555|29576|29575|29538|29535|103682
1629399000000|2021-08-19 18:50:00|29555|29554|29617|29616|29620|29619|29518|29517|149221
1629399300000|2021-08-19 18:55:00|29619|29617|29636|29634|29643|29642|29616|29615|92618
1629399600000|2021-08-19 19:00:00|29635|29633|29687|29685|29690|29689|29632|29631|150159
1629399900000|2021-08-19 19:05:00|29686|29684|29705|29704|29717|29715|29669|29667|187924
1629400200000|2021-08-19 19:10:00|29704|29702|29699|29697|29727|29726|29689|29687|163832
1629400500000|2021-08-19 19:15:00|29700|29698|29727|29726|29734|29733|29695|29693|122144
1629400800000|2021-08-19 19:20:00|29728|29727|29706|29705|29735|29733|29695|29694|135811
1629401100000|2021-08-19 19:25:00|29707|29706|29726|29725|29738|29737|29703|29702|169348
1629401400000|2021-08-19 19:30:00|29727|29726|29735|29734|29737|29735|29689|29688|288195
1629401700000|2021-08-19 19:35:00|29734|29733|29686|29685|29747|29746|29682|29681|186231
1629402000000|2021-08-19 19:40:00|29685|29684|29679|29678|29688|29687|29631|29630|312829
1629402300000|2021-08-19 19:45:00|29680|29677|29682|29680|29688|29687|29646|29644|205834
1629402600000|2021-08-19 19:50:00|29681|29679|29664|29661|29690|29687|29643|29641|403925
1629402900000|2021-08-19 19:55:00|29663|29662|29685|29683|29695|29692|29642|29641|573430
1629403200000|2021-08-19 20:00:00|29684|29681|29688|29677|29695|29690|29684|29675|2239756
1629403500000|2021-08-19 20:05:00|29689|29683|29709|29688|29710|29705|29689|29679|4429
1629403800000|2021-08-19 20:10:00|29710|29705|29705|29688|29710|29705|29705|29688|1044
1629404100000|2021-08-19 20:15:00|29696|29692|29699|29677|29700|29692|29696|29677|729
1629404400000|2021-08-19 20:20:00|29695||29690||29695||29690||1661
1629404700000|2021-08-19 20:25:00|29695|29679|29695|29679|29695|29679|29695|29679|350
1629405000000|2021-08-19 20:30:00|29694|29682|29694|29682|29694|29682|29694|29682|170
1629405300000|2021-08-19 20:35:00|29695|29689|29699|29670|29699|29694|29694|29670|2222
1629405600000|2021-08-19 20:40:00|||||||||80
1629405900000|2021-08-19 20:45:00|29693|29677|29693|29679|29693|29679|29693|29677|283
1629406200000|2021-08-19 20:50:00||29680||29680||29680||29680|96
1629406500000|2021-08-19 20:55:00|29690|29684|29699|29680|29699|29684|29690|29680|692
1629406800000|2021-08-19 21:00:00|29700|29694|29700|29680|29700|29694|29700|29680|358
1629407100000|2021-08-19 21:05:00|29705|29681|29698|29681|29705|29681|29685|29681|1378
1629407400000|2021-08-19 21:10:00|||||||||302
1629407700000|2021-08-19 21:15:00|||||||||296
1629408000000|2021-08-19 21:20:00|29696|29690|29696|29690|29696|29690|29696|29690|465
1629408300000|2021-08-19 21:25:00|||||||||344
1629408600000|2021-08-19 21:30:00|29710|29709|29703|29690|29710|29709|29703|29690|713
1629408900000|2021-08-19 21:35:00|29697|29689|29690|29668|29697|29689|29678|29668|7653
1629409200000|2021-08-19 21:40:00|29689||29689||29690||29689||302
1629409500000|2021-08-19 21:45:00|29676|29661|29670|29663|29689|29663|29668|29661|2784
1629409800000|2021-08-19 21:50:00|||||||||234
1629410100000|2021-08-19 21:55:00|29675|29665|29698|29665|29700|29665|29675|29665|679
1629410400000|2021-08-19 22:00:00|29672|29666|29697|29666|29698|29667|29672|29666|1571
1629410700000|2021-08-19 22:05:00|29684|29668|29698|29669|29698|29669|29670|29668|1403
1629411000000|2021-08-19 22:10:00||29670||29670||29670||29670|685
1629411300000|2021-08-19 22:15:00|29695||29693||29695||29693||300
1629411600000|2021-08-19 22:20:00|29694||29693||29694||29693||192
1629411900000|2021-08-19 22:25:00|29694|29680|29694|29671|29694|29680|29694|29671|47
1629412200000|2021-08-19 22:30:00|29687|29670|29687|29670|29687|29670|29687|29670|351
1629412500000|2021-08-19 22:35:00|||||||||66
1629412800000|2021-08-19 22:40:00|29680|29675|29680|29670|29680|29675|29680|29670|552
1629413100000|2021-08-19 22:45:00|29670|29669|29679|29666|29680|29669|29670|29666|1867
1629413400000|2021-08-19 22:50:00|||||||||561
1629413700000|2021-08-19 22:55:00|29675||29675||29675||29675||62
1629414000000|2021-08-19 23:00:00|||||||||172
1629414300000|2021-08-19 23:05:00||29665||29665||29665||29665|176
1629414600000|2021-08-19 23:10:00|||||||||21
1629414900000|2021-08-19 23:15:00|||||||||255
1629415200000|2021-08-19 23:20:00|||||||||31
1629415500000|2021-08-19 23:25:00|||||||||32
1629415800000|2021-08-19 23:30:00|||||||||145
1629416100000|2021-08-19 23:35:00|||||||||138
1629416400000|2021-08-19 23:40:00|29660|29663|29679|29660|29679|29663|29660|29630|2223
1629416700000|2021-08-19 23:45:00|29680|29651|29680|29656|29680|29656|29680|29651|120
1629417000000|2021-08-19 23:50:00|29677|29651|29660|29653|29677|29653|29660|29651|212
1629417300000|2021-08-19 23:55:00|29653|29630|29653|29630|29653|29631|29650|29630|577
1629446400000|2021-08-20 08:00:00|29589|29500|29560|29500|29616|29510|29520|29340|884
1629446700000|2021-08-20 08:05:00|29553|29502|29580|29535|29619|29574|29553|29498|1644
1629447000000|2021-08-20 08:10:00|29579|29541|29550|29515|29580|29579|29550|29511|3217
1629447300000|2021-08-20 08:15:00|29565|29517|29580|29550|29580|29550|29564|29504|160
1629447600000|2021-08-20 08:20:00|29578|29531|29543|29498|29579|29531|29543|29497|451
1629447900000|2021-08-20 08:25:00|29542|29491|29560|29531|29560|29533|29541|29489|504
1629448200000|2021-08-20 08:30:00||29533||29531||29533||29531|30
1629448500000|2021-08-20 08:35:00|29579|29566|29580|29566|29580|29566|29579|29566|43
1629448800000|2021-08-20 08:40:00|29579|29543|29559|29531|29580|29570|29545|29531|1114
1629449100000|2021-08-20 08:45:00|29551||29561||29580||29544||565
1629449400000|2021-08-20 08:50:00|29559|29532|29577|29537|29580|29549|29549|29531|579
1629449700000|2021-08-20 08:55:00|29580|29536|29568|29531|29580|29540|29547|29531|17
1629450000000|2021-08-20 09:00:00|29545|29533|29558|29536|29580|29543|29545|29531|307
1629450300000|2021-08-20 09:05:00|29580|29531|29569|29535|29580|29550|29569|29531|1
1629450600000|2021-08-20 09:10:00|29580|29536|29569|29531|29580|29551|29553|29531|59
1629450900000|2021-08-20 09:15:00|29576|29533|29569|29550|29580|29550|29569|29533|532
1629451200000|2021-08-20 09:20:00|29580||29569||29580||29569||122
1629451500000|2021-08-20 09:25:00|29580|29554|29620|29584|29620|29600|29580|29551|2821
1629451800000|2021-08-20 09:30:00||29581||29600||29600||29577|138
1629452100000|2021-08-20 09:35:00|29648|29604|29650|29600|29651|29604|29620|29600|482
1629452400000|2021-08-20 09:40:00|29648|29601|29620|29600|29654|29609|29620|29600|19
1629452700000|2021-08-20 09:45:00||29601||29601||29601||29601|27
1629453000000|2021-08-20 09:50:00|29617|29600|29620|29605|29620|29605|29617|29600|424
1629453300000|2021-08-20 09:55:00|29605|29600|29618|29580|29620|29600|29605|29563|1895
1629453600000|2021-08-20 10:00:00|29619|29570|29616|29580|29620|29580|29616|29570|15
1629453900000|2021-08-20 10:05:00|29611|29570|29600|29583|29615|29596|29598|29570|490
1629454200000|2021-08-20 10:10:00|||||||||62
1629454500000|2021-08-20 10:15:00|29589|29600|29629|29600|29629|29600|29589|29600|475
1629454800000|2021-08-20 10:20:00|29636|29608|29620|29600|29636|29608|29620|29600|426
1629455100000|2021-08-20 10:25:00|||||||||508
1629455400000|2021-08-20 10:30:00||29602||29600||29602||29600|416
1629455700000|2021-08-20 10:35:00|29618|29605|29620|29600|29620|29618|29618|29600|636
1629456000000|2021-08-20 10:40:00|29630|29603|29620|29603|29638|29603|29620|29603|405
1629456300000|2021-08-20 10:45:00|29614||29614||29614||29614||12
1629456600000|2021-08-20 10:50:00|||||||||1235
1629456900000|2021-08-20 10:55:00|||||||||1500
1629457200000|2021-08-20 11:00:00|29630|29600|29610|29590|29630|29600|29582|29570|7868
1629457500000|2021-08-20 11:05:00|29598|29591|29607|29592|29614|29600|29598|29591|1567
1629457800000|2021-08-20 11:10:00|29606|29591|29614|29600|29614|29600|29605|29591|387
1629458100000|2021-08-20 11:15:00|29605|29590|29600|29590|29605|29598|29595|29585|4467
1629458400000|2021-08-20 11:20:00|29614|29591|29599|29589|29614|29591|29589|29585|2219
1629458700000|2021-08-20 11:25:00|29600|29590|29630|29616|29642|29631|29600|29590|3190
1629459000000|2021-08-20 11:30:00|29639|29617|29660|29651|29680|29660|29639|29617|2504
1629459300000|2021-08-20 11:35:00||29650||29642||29650||29642|667
1629459600000|2021-08-20 11:40:00|29677|29652|29670|29660|29677|29675|29666|29652|2687
1629459900000|2021-08-20 11:45:00|29660|29652|29670|29652|29670|29652|29660|29650|1007
1629460200000|2021-08-20 11:50:00|29669|29665|29668|29652|29670|29665|29665|29652|1121
1629460500000|2021-08-20 11:55:00|29665|29655|29640|29620|29670|29665|29639|29620|2872
1629460800000|2021-08-20 12:00:00|29650|29639|29665|29648|29666|29648|29645|29620|4341
1629461100000|2021-08-20 12:05:00|29670|29660|29670|29660|29670|29660|29660|29648|1079
1629461400000|2021-08-20 12:10:00|29660|29648|29687|29665|29690|29670|29660|29648|1771
1629461700000|2021-08-20 12:15:00|29690|29660|29690|29687|29690|29687|29690|29660|3611
1629462000000|2021-08-20 12:20:00|29700|29680|29750|29734|29750|29734|29700|29676|5851
1629462300000|2021-08-20 12:25:00|29740|29736|29725|29720|29750|29736|29723|29720|5765
1629462600000|2021-08-20 12:30:00|29724|29705|29778|29744|29779|29744|29723|29705|6653
1629462900000|2021-08-20 12:35:00|29785|29752|29794|29780|29794|29781|29756|29744|8239
1629463200000|2021-08-20 12:40:00|29792|29785|29824|29810|29825|29810|29785|29760|11270
1629463500000|2021-08-20 12:45:00|29823|29811|29833|29826|29847|29833|29820|29811|12322
1629463800000|2021-08-20 12:50:00|29849|29828|29839|29815|29884|29855|29824|29815|18534
1629464100000|2021-08-20 12:55:00|29834|29818|29884|29874|29884|29875|29828|29815|9037
1629464400000|2021-08-20 13:00:00|29880|29855|29864|29852|29890|29885|29855|29824|19743
1629464700000|2021-08-20 13:05:00|29866|29853|29882|29860|29890|29882|29860|29853|9802
1629465000000|2021-08-20 13:10:00|29885|29872|29934|29912|29948|29926|29885|29861|19624
1629465300000|2021-08-20 13:15:00|29940|29929|29898|29871|29960|29945|29892|29871|15049
1629465600000|2021-08-20 13:20:00|29877|29863|29890|29869|29890|29876|29860|29841|8749
1629465900000|2021-08-20 13:25:00|29900|29880|29996|29985|30022|30000|29900|29880|156572
1629466200000|2021-08-20 13:30:00|29990|29935|29974|29971|30049|30045|29886|29881|1638654
1629466500000|2021-08-20 13:35:00|29975|29970|29978|29973|29980|29977|29807|29803|506431
1629466800000|2021-08-20 13:40:00|29980|29977|29971|29968|30005|30003|29916|29913|313826
1629467100000|2021-08-20 13:45:00|29972|29970|30085|30082|30119|30115|29970|29969|576145
1629467400000|2021-08-20 13:50:00|30083|30080|30271|30268|30271|30269|30081|30080|598304
1629467700000|2021-08-20 13:55:00|30270|30267|30261|30257|30356|30352|30218|30216|641960
1629468000000|2021-08-20 14:00:00|30259|30258|30353|30352|30354|30353|30232|30230|293487
1629468300000|2021-08-20 14:05:00|30351|30347|30377|30374|30419|30416|30322|30320|453411
1629468600000|2021-08-20 14:10:00|30376|30373|30409|30407|30445|30443|30373|30371|467400
1629468900000|2021-08-20 14:15:00|30410|30408|30479|30475|30482|30481|30395|30393|531905
1629469200000|2021-08-20 14:20:00|30480|30478|30530|30529|30561|30558|30471|30470|614866
1629469500000|2021-08-20 14:25:00|30532|30528|30477|30475|30567|30565|30452|30451|728987
1629469800000|2021-08-20 14:30:00|30481|30476|30578|30576|30583|30581|30471|30470|427872
1629470100000|2021-08-20 14:35:00|30579|30575|30509|30507|30585|30582|30484|30482|414382
1629470400000|2021-08-20 14:40:00|30510|30508|30516|30514|30554|30551|30490|30486|303564
1629470700000|2021-08-20 14:45:00|30517|30515|30462|30458|30522|30520|30456|30454|281103
1629471000000|2021-08-20 14:50:00|30461|30459|30509|30507|30530|30528|30427|30426|319660
1629471300000|2021-08-20 14:55:00|30510|30509|30413|30412|30529|30527|30403|30400|259927
1629471600000|2021-08-20 15:00:00|30412|30411|30382|30381|30430|30429|30378|30376|249440
1629471900000|2021-08-20 15:05:00|30383|30380|30395|30393|30414|30414|30382|30380|178319
1629472200000|2021-08-20 15:10:00|30394|30392|30416|30414|30425|30422|30374|30372|228134
1629472500000|2021-08-20 15:15:00|30417|30415|30372|30370|30425|30424|30360|30358|144330
1629472800000|2021-08-20 15:20:00|30373|30371|30366|30364|30389|30387|30354|30353|113935
1629473100000|2021-08-20 15:25:00|30367|30365|30353|30353|30383|30381|30342|30341|164441
1629473400000|2021-08-20 15:30:00|30354|30354|30397|30396|30408|30406|30324|30322|306781
1629473700000|2021-08-20 15:35:00|30398|30397|30351|30350|30410|30409|30344|30342|170002
1629474000000|2021-08-20 15:40:00|30353|30351|30362|30361|30367|30365|30316|30315|219495
1629474300000|2021-08-20 15:45:00|30360|30360|30365|30364|30399|30397|30340|30339|176589
1629474600000|2021-08-20 15:50:00|30366|30365|30387|30384|30400|30398|30352|30350|110562
1629474900000|2021-08-20 15:55:00|30386|30383|30375|30373|30386|30384|30333|30331|139111
1629475200000|2021-08-20 16:00:00|30374|30372|30451|30447|30452|30451|30359|30356|286861
1629475500000|2021-08-20 16:05:00|30449|30446|30413|30412|30460|30458|30410|30409|202440
1629475800000|2021-08-20 16:10:00|30414|30414|30402|30401|30427|30425|30374|30372|136911
1629476100000|2021-08-20 16:15:00|30403|30402|30438|30437|30458|30456|30399|30396|92241
1629476400000|2021-08-20 16:20:00|30439|30436|30433|30432|30452|30450|30410|30407|98185
1629476700000|2021-08-20 16:25:00|30434|30433|30469|30467|30471|30469|30420|30419|138008
1629477000000|2021-08-20 16:30:00|30471|30468|30489|30487|30505|30503|30464|30463|114515
1629477300000|2021-08-20 16:35:00|30488|30486|30495|30493|30510|30509|30480|30478|81797
1629477600000|2021-08-20 16:40:00|30496|30495|30448|30446|30499|30497|30427|30426|165154
1629477900000|2021-08-20 16:45:00|30447|30445|30460|30458|30474|30473|30437|30434|82276
1629478200000|2021-08-20 16:50:00|30459|30457|30437|30436|30459|30457|30430|30429|182048
1629478500000|2021-08-20 16:55:00|30438|30437|30423|30422|30442|30440|30406|30404|117842
1629478800000|2021-08-20 17:00:00|30424|30421|30424|30422|30427|30426|30410|30408|58270
1629479100000|2021-08-20 17:05:00|30423|30423|30415|30413|30429|30428|30407|30406|40339
1629479400000|2021-08-20 17:10:00|30414|30412|30455|30454|30463|30461|30408|30407|66683
1629479700000|2021-08-20 17:15:00|30456|30455|30423|30422|30465|30464|30417|30416|78187
1629480000000|2021-08-20 17:20:00|30424|30423|30434|30432|30439|30437|30408|30406|63065
1629480300000|2021-08-20 17:25:00|30433|30433|30441|30439|30443|30441|30421|30419|48747
1629480600000|2021-08-20 17:30:00|30442|30440|30446|30444|30461|30459|30436|30434|80630
1629480900000|2021-08-20 17:35:00|30445|30443|30403|30402|30447|30446|30403|30402|156860
1629481200000|2021-08-20 17:40:00|30402|30401|30397|30396|30414|30412|30392|30390|153664
1629481500000|2021-08-20 17:45:00|30398|30397|30377|30376|30398|30397|30372|30371|90313
1629481800000|2021-08-20 17:50:00|30378|30377|30386|30384|30397|30395|30366|30365|75365
1629482100000|2021-08-20 17:55:00|30385|30382|30420|30418|30420|30418|30374|30373|101140
1629482400000|2021-08-20 18:00:00|30421|30419|30435|30433|30442|30440|30405|30404|78888
1629482700000|2021-08-20 18:05:00|30436|30434|30437|30435|30445|30443|30429|30428|79342
1629483000000|2021-08-20 18:10:00|30436|30434|30423|30422|30439|30436|30420|30418|54470
1629483300000|2021-08-20 18:15:00|30422|30420|30426|30424|30436|30435|30415|30414|51590
1629483600000|2021-08-20 18:20:00|30425|30423|30416|30414|30432|30430|30410|30408|84090
1629483900000|2021-08-20 18:25:00|30417|30415|30423|30421|30430|30429|30410|30409|58469
1629484200000|2021-08-20 18:30:00|30422|30419|30434|30432|30437|30436|30409|30407|88872
1629484500000|2021-08-20 18:35:00|30433|30431|30455|30453|30468|30467|30432|30431|106552
1629484800000|2021-08-20 18:40:00|30454|30452|30436|30435|30454|30453|30426|30424|80629
1629485100000|2021-08-20 18:45:00|30435|30434|30412|30410|30441|30439|30410|30409|86706
1629485400000|2021-08-20 18:50:00|30411|30409|30418|30416|30422|30421|30408|30407|75072
1629485700000|2021-08-20 18:55:00|30420|30417|30433|30432|30434|30433|30419|30417|134830
1629486000000|2021-08-20 19:00:00|30432|30431|30433|30432|30441|30440|30428|30426|96054
1629486300000|2021-08-20 19:05:00|30434|30433|30456|30456|30459|30458|30429|30428|100679
1629486600000|2021-08-20 19:10:00|30457|30455|30477|30475|30488|30487|30450|30449|109093
1629486900000|2021-08-20 19:15:00|30476|30476|30461|30460|30478|30477|30459|30458|105800
1629487200000|2021-08-20 19:20:00|30462|30461|30476|30474|30476|30475|30461|30460|96357
1629487500000|2021-08-20 19:25:00|30475|30475|30478|30477|30478|30477|30466|30465|121332
1629487800000|2021-08-20 19:30:00|30477|30476|30490|30489|30499|30498|30463|30462|226432
1629488100000|2021-08-20 19:35:00|30491|30490|30510|30509|30510|30509|30486|30485|174283
1629488400000|2021-08-20 19:40:00|30509|30508|30500|30499|30510|30509|30475|30474|174961
1629488700000|2021-08-20 19:45:00|30499|30500|30493|30492|30511|30510|30489|30487|246490
1629489000000|2021-08-20 19:50:00|30494|30493|30438|30434|30508|30506|30432|30431|475397
1629489300000|2021-08-20 19:55:00|30437|30435|30427|30426|30465|30464|30420|30417|833574
1629489600000|2021-08-20 20:00:00|30437|30421|30437|30410|30477|30453|30436|30410|2580732
1629489900000|2021-08-20 20:05:00|30430|30420|30430|30421|30437|30436|30430|30420|7192
1629490200000|2021-08-20 20:10:00|30420|30420|30430|30412|30430|30421|30420|30410|3622
1629490500000|2021-08-20 20:15:00|30428|30415|30450|30439|30450|30439|30420|30415|7728
1629490800000|2021-08-20 20:20:00|30443|30437|30440|30411|30443|30437|30437|30411|358
1629491100000|2021-08-20 20:25:00|30430|30429|30443|30431|30443|30431|30430|30415|1926
1629491400000|2021-08-20 20:30:00|30451|30435|30457|30440|30477|30445|30444|30431|2354
1629491700000|2021-08-20 20:35:00|30454|30450|30454|30435|30454|30450|30453|30435|507
1629492000000|2021-08-20 20:40:00||30440||30435||30440||30435|815
1629492300000|2021-08-20 20:45:00|30447|30420|30435|30420|30447|30420|30435|30420|1099
1629492600000|2021-08-20 20:50:00|||||||||172
1629492900000|2021-08-20 20:55:00|30420|30426|30435|30411|30435|30428|30420|30411|2934
1629705600000|2021-08-23 08:00:00|30524|30455|30600|30566|30649|30579|30524|30455|2625
1629705900000|2021-08-23 08:05:00|30595|30556|30609|30566|30617|30600|30580|30555|1274
1629706200000|2021-08-23 08:10:00|30623|30567|30604|30556|30623|30574|30600|30556|1025
1629706500000|2021-08-23 08:15:00|30599|30555|30590|30555|30599|30559|30583|30555|203
1629706800000|2021-08-23 08:20:00|30601|30556|30604|30581|30609|30590|30601|30555|453
1629707100000|2021-08-23 08:25:00|30610|30594|30599|30581|30610|30602|30598|30581|3648
1629707400000|2021-08-23 08:30:00|30597|30580|30599|30581|30599|30581|30581|30580|1342
1629707700000|2021-08-23 08:35:00|30591|30580|30597|30589|30599|30589|30589|30580|688
1629708000000|2021-08-23 08:40:00|30593||30593||30593||30593||122
1629708300000|2021-08-23 08:45:00|30589|30580|30593|30570|30593|30580|30589|30570|1033
1629708600000|2021-08-23 08:50:00|30581|30551|30593|30575|30593|30575|30575|30551|696
1629708900000|2021-08-23 08:55:00|30589||30589||30589||30589||93
1629709200000|2021-08-23 09:00:00|30593||30593||30593||30593||52
1629709500000|2021-08-23 09:05:00|30587||30593||30593||30585||662
1629709800000|2021-08-23 09:10:00|30585|30552|30587|30552|30593|30574|30572|30550|1628
1629710100000|2021-08-23 09:15:00|30593|30550|30553|30550|30593|30554|30553|30533|1047
1629710400000|2021-08-23 09:20:00|30572|30551|30592|30563|30593|30563|30572|30550|473
1629710700000|2021-08-23 09:25:00|30593|30555|30580|30550|30593|30555|30565|30529|2036
1629711000000|2021-08-23 09:30:00|30579|30558|30576|30528|30593|30558|30573|30500|812
1629711300000|2021-08-23 09:35:00|30550|30529|30550|30520|30550|30535|30542|30513|1064
1629711600000|2021-08-23 09:40:00|30578|30519|30549|30526|30587|30544|30544|30519|1392
1629711900000|2021-08-23 09:45:00|30540|30527|30540|30530|30540|30532|30540|30500|584
1629712200000|2021-08-23 09:50:00||30520||30520||30520||30520|1300
1629712500000|2021-08-23 09:55:00|30549|30521|30549|30525|30549|30526|30549|30520|1380
1629712800000|2021-08-23 10:00:00|30547|30520|30542|30505|30547|30520|30542|30500|1191
1629713100000|2021-08-23 10:05:00|30534|30500|30533|30500|30534|30500|30469|30455|2436
1629713400000|2021-08-23 10:10:00|30549|30481|30518|30470|30549|30490|30476|30455|1409
1629713700000|2021-08-23 10:15:00|30520|30490|30520|30475|30520|30491|30490|30467|595
1629714000000|2021-08-23 10:20:00||30491||30482||30491||30475|129
1629714300000|2021-08-23 10:25:00||30478||30510||30512||30478|798
1629714600000|2021-08-23 10:30:00||30482||30500||30500||30482|519
1629714900000|2021-08-23 10:35:00|30510||30510||30510||30510||372
1629715200000|2021-08-23 10:40:00|30500|30505|30500|30480|30510|30505|30500|30480|1208
1629715500000|2021-08-23 10:45:00|30492|30474|30492|30466|30492|30475|30492|30466|165
1629715800000|2021-08-23 10:50:00||30462||30463||30463||30462|14
1629716100000|2021-08-23 10:55:00|30486|30461|30500|30474|30510|30500|30486|30455|8502
1629716400000|2021-08-23 11:00:00|30497|30476|30530|30500|30547|30540|30497|30475|13896
1629716700000|2021-08-23 11:05:00|30525|30495|30505|30495|30530|30502|30495|30492|4392
1629717000000|2021-08-23 11:10:00|30503|30492|30480|30465|30505|30500|30476|30460|8249
1629717300000|2021-08-23 11:15:00|30479|30470|30470|30465|30480|30475|30470|30465|2305
1629717600000|2021-08-23 11:20:00|30472|30462|30468|30467|30472|30467|30441|30420|6946
1629717900000|2021-08-23 11:25:00|30470|30468|30480|30475|30488|30476|30470|30467|5164
1629718200000|2021-08-23 11:30:00|30476|30468|30498|30486|30498|30486|30476|30468|3430
1629718500000|2021-08-23 11:35:00|30500|30497|30475|30444|30510|30509|30445|30430|12594
1629718800000|2021-08-23 11:40:00|30470|30451|30427|30413|30470|30455|30407|30400|12525
1629719100000|2021-08-23 11:45:00|30413|30400|30420|30396|30440|30420|30390|30380|14698
1629719400000|2021-08-23 11:50:00|30427|30402|30427|30425|30440|30425|30414|30393|5431
1629719700000|2021-08-23 11:55:00|30439|30426|30421|30400|30439|30430|30413|30400|6073
1629720000000|2021-08-23 12:00:00|30420|30393|30406|30400|30421|30403|30393|30380|3049
1629720300000|2021-08-23 12:05:00|30404|30390|30400|30391|30406|30397|30397|30390|2070
1629720600000|2021-08-23 12:10:00|30399|30390|30397|30394|30400|30397|30396|30390|1463
1629720900000|2021-08-23 12:15:00|30399|30393|30399|30397|30399|30397|30399|30391|2029
1629721200000|2021-08-23 12:20:00|30400|30398|30437|30420|30438|30425|30400|30398|4858
1629721500000|2021-08-23 12:25:00|30434|30425|30408|30400|30437|30431|30401|30400|7922
1629721800000|2021-08-23 12:30:00|30416|30406|30410|30391|30429|30406|30397|30390|8311
1629722100000|2021-08-23 12:35:00|30403|30390|30400|30392|30403|30392|30385|30375|5256
1629722400000|2021-08-23 12:40:00|30399|30385|30377|30373|30400|30392|30372|30370|4779
1629722700000|2021-08-23 12:45:00|30379|30372|30387|30371|30390|30372|30365|30350|6493
1629723000000|2021-08-23 12:50:00|30388|30376|30393|30370|30393|30388|30380|30370|3518
1629723300000|2021-08-23 12:55:00|30390|30375|30377|30370|30393|30383|30377|30370|2250
1629723600000|2021-08-23 13:00:00|30378|30371|30373|30367|30378|30375|30372|30364|8213
1629723900000|2021-08-23 13:05:00|30375|30371|30395|30385|30395|30385|30375|30367|3689
1629724200000|2021-08-23 13:10:00|30390|30382|30390|30373|30395|30390|30372|30353|8661
1629724500000|2021-08-23 13:15:00|30380|30358|30390|30385|30390|30385|30370|30358|12023
1629724800000|2021-08-23 13:20:00|30394|30380|30400|30390|30421|30396|30394|30380|8127
1629725100000|2021-08-23 13:25:00|30399|30385|30350|30304|30400|30385|30301|30300|45672
1629725400000|2021-08-23 13:30:00|30341|30311|30268|30264|30390|30384|30190|30185|386953
1629725700000|2021-08-23 13:35:00|30265|30263|30486|30485|30500|30498|30259|30254|312069
1629726000000|2021-08-23 13:40:00|30487|30486|30397|30392|30542|30539|30384|30382|310709
1629726300000|2021-08-23 13:45:00|30396|30391|30379|30377|30437|30435|30365|30363|225724
1629726600000|2021-08-23 13:50:00|30381|30378|30328|30326|30388|30386|30279|30278|283359
1629726900000|2021-08-23 13:55:00|30330|30327|30403|30399|30409|30408|30330|30327|185430
1629727200000|2021-08-23 14:00:00|30401|30398|30473|30471|30475|30473|30357|30352|156721
1629727500000|2021-08-23 14:05:00|30475|30473|30446|30444|30489|30488|30435|30432|148516
1629727800000|2021-08-23 14:10:00|30447|30445|30364|30361|30463|30462|30362|30361|226849
1629728100000|2021-08-23 14:15:00|30365|30362|30375|30371|30399|30397|30336|30335|212927
1629728400000|2021-08-23 14:20:00|30376|30374|30383|30381|30413|30411|30350|30348|175697
1629728700000|2021-08-23 14:25:00|30384|30382|30408|30406|30423|30420|30378|30376|183618
1629729000000|2021-08-23 14:30:00|30409|30408|30512|30511|30515|30513|30403|30402|234267
1629729300000|2021-08-23 14:35:00|30513|30510|30492|30490|30514|30513|30463|30461|203467
1629729600000|2021-08-23 14:40:00|30493|30492|30475|30473|30504|30503|30459|30458|113022
1629729900000|2021-08-23 14:45:00|30474|30472|30481|30479|30497|30495|30471|30470|78859
1629730200000|2021-08-23 14:50:00|30482|30481|30469|30467|30485|30484|30455|30453|93787
1629730500000|2021-08-23 14:55:00|30468|30466|30426|30424|30475|30474|30412|30410|141514
1629730800000|2021-08-23 15:00:00|30427|30426|30410|30408|30430|30429|30405|30404|74956
1629731100000|2021-08-23 15:05:00|30409|30407|30430|30428|30439|30438|30405|30404|84997
1629731400000|2021-08-23 15:10:00|30429|30429|30432|30430|30446|30445|30423|30422|86237
1629731700000|2021-08-23 15:15:00|30430|30429|30416|30414|30444|30443|30415|30413|82682
1629732000000|2021-08-23 15:20:00|30417|30415|30406|30405|30423|30422|30403|30402|52456
1629732300000|2021-08-23 15:25:00|30405|30404|30409|30408|30424|30423|30399|30398|91210
1629732600000|2021-08-23 15:30:00|30410|30409|30421|30420|30447|30446|30406|30405|88080
1629732900000|2021-08-23 15:35:00|30422|30421|30432|30430|30439|30438|30408|30407|100217
1629733200000|2021-08-23 15:40:00|30433|30429|30432|30431|30444|30443|30419|30418|56620
1629733500000|2021-08-23 15:45:00|30433|30432|30431|30429|30443|30442|30420|30418|76750
1629733800000|2021-08-23 15:50:00|30430|30428|30425|30424|30431|30430|30410|30409|63665
1629734100000|2021-08-23 15:55:00|30426|30425|30419|30418|30440|30439|30418|30416|65539
1629734400000|2021-08-23 16:00:00|30418|30417|30396|30395|30430|30428|30394|30393|81264
1629734700000|2021-08-23 16:05:00|30397|30396|30406|30405|30413|30412|30386|30384|89295
1629735000000|2021-08-23 16:10:00|30407|30404|30399|30398|30413|30411|30397|30396|42197
1629735300000|2021-08-23 16:15:00|30398|30397|30373|30372|30406|30405|30372|30370|70585
1629735600000|2021-08-23 16:20:00|30372|30371|30371|30369|30388|30386|30369|30368|66823
1629735900000|2021-08-23 16:25:00|30370|30370|30358|30357|30376|30375|30355|30354|92334
1629736200000|2021-08-23 16:30:00|30359|30358|30371|30369|30383|30381|30359|30358|66498
1629736500000|2021-08-23 16:35:00|30370|30368|30369|30368|30380|30379|30361|30360|56429
1629736800000|2021-08-23 16:40:00|30370|30369|30383|30381|30386|30384|30368|30367|49139
1629737100000|2021-08-23 16:45:00|30384|30382|30379|30378|30389|30388|30377|30376|41260
1629737400000|2021-08-23 16:50:00|30380|30379|30384|30383|30386|30385|30372|30371|72611
1629737700000|2021-08-23 16:55:00|30385|30384|30411|30409|30415|30413|30372|30371|62266
1629738000000|2021-08-23 17:00:00|30412|30410|30421|30419|30427|30426|30402|30401|57269
1629738300000|2021-08-23 17:05:00|30420|30420|30408|30406|30426|30424|30408|30406|51105
1629738600000|2021-08-23 17:10:00|30407|30407|30392|30391|30409|30407|30391|30390|71977
1629738900000|2021-08-23 17:15:00|30391|30390|30397|30396|30398|30396|30382|30380|45532
1629739200000|2021-08-23 17:20:00|30396|30395|30392|30391|30398|30397|30389|30388|31169
1629739500000|2021-08-23 17:25:00|30391|30390|30380|30378|30395|30394|30374|30373|60897
1629739800000|2021-08-23 17:30:00|30381|30380|30393|30391|30394|30393|30370|30369|73176
1629740100000|2021-08-23 17:35:00|30392|30390|30391|30389|30393|30392|30376|30368|61076
1629740400000|2021-08-23 17:40:00|30392|30390|30422|30420|30430|30428|30391|30390|89230
1629740700000|2021-08-23 17:45:00|30421|30419|30447|30446|30448|30446|30414|30413|62373
1629741000000|2021-08-23 17:50:00|30446|30445|30447|30445|30449|30448|30431|30429|56223
1629741300000|2021-08-23 17:55:00|30446|30444|30428|30427|30447|30446|30422|30421|57130
1629741600000|2021-08-23 18:00:00|30429|30428|30433|30431|30436|30435|30423|30422|73845
1629741900000|2021-08-23 18:05:00|30432|30432|30425|30423|30444|30443|30420|30418|50975
1629742200000|2021-08-23 18:10:00|30424|30424|30420|30419|30437|30436|30413|30411|162945
1629742500000|2021-08-23 18:15:00|30421|30420|30421|30420|30425|30424|30411|30409|47870
1629742800000|2021-08-23 18:20:00|30420|30419|30426|30424|30436|30435|30415|30414|51148
1629743100000|2021-08-23 18:25:00|30425|30423|30431|30430|30435|30434|30418|30417|42730
1629743400000|2021-08-23 18:30:00|30430|30429|30443|30442|30447|30446|30428|30426|72235
1629743700000|2021-08-23 18:35:00|30442|30441|30444|30443|30446|30445|30439|30439|48920
1629744000000|2021-08-23 18:40:00|30443|30442|30441|30440|30453|30452|30436|30435|81230
1629744300000|2021-08-23 18:45:00|30440|30438|30473|30472|30481|30480|30439|30438|165661
1629744600000|2021-08-23 18:50:00|30474|30473|30485|30483|30490|30489|30474|30473|69938
1629744900000|2021-08-23 18:55:00|30484|30484|30489|30487|30500|30499|30483|30482|82861
1629745200000|2021-08-23 19:00:00|30488|30488|30490|30489|30497|30496|30476|30475|46317
1629745500000|2021-08-23 19:05:00|30491|30490|30486|30485|30497|30496|30482|30481|53591
1629745800000|2021-08-23 19:10:00|30485|30484|30471|30469|30488|30487|30469|30468|62452
1629746100000|2021-08-23 19:15:00|30472|30470|30472|30471|30474|30473|30465|30464|66276
1629746400000|2021-08-23 19:20:00|30471|30470|30468|30467|30477|30476|30461|30460|88040
1629746700000|2021-08-23 19:25:00|30470|30468|30476|30475|30484|30483|30470|30468|73216
1629747000000|2021-08-23 19:30:00|30475|30474|30495|30494|30495|30494|30469|30468|91888
1629747300000|2021-08-23 19:35:00|30496|30495|30480|30479|30500|30499|30478|30477|73160
1629747600000|2021-08-23 19:40:00|30481|30480|30488|30487|30497|30496|30475|30474|87171
1629747900000|2021-08-23 19:45:00|30487|30486|30511|30510|30516|30515|30475|30474|177228
1629748200000|2021-08-23 19:50:00|30510|30509|30478|30476|30517|30515|30473|30471|309856
1629748500000|2021-08-23 19:55:00|30479|30475|30465|30462|30491|30490|30434|30433|398342
1629748800000|2021-08-23 20:00:00|30464|30461|30471|30466|30485|30466|30458|30445|2084909
1629749100000|2021-08-23 20:05:00|30470|30465|30470|30455|30470|30465|30470|30455|3149
1629749400000|2021-08-23 20:10:00|30465|30451|30465|30450|30465|30451|30451|30450|3768
1629749700000|2021-08-23 20:15:00|30460|30458|30470|30450|30470|30458|30455|30450|2627
1629750000000|2021-08-23 20:20:00|30465|30465|30470|30456|30470|30465|30455|30450|1530
1629750300000|2021-08-23 20:25:00|30465|30451|30465|30451|30465|30451|30465|30451|570
1629750600000|2021-08-23 20:30:00||30452||30455||30455||30452|2706
1629750900000|2021-08-23 20:35:00||30452||30455||30455||30452|1245
1629751200000|2021-08-23 20:40:00|30460|30452|30465|30460|30465|30460|30460|30452|564
1629751500000|2021-08-23 20:45:00||30455||30460||30460||30455|1113
1629751800000|2021-08-23 20:50:00||30456||30460||30460||30456|153
1629752100000|2021-08-23 20:55:00|||||||||924
1629752400000|2021-08-23 21:00:00|||||||||963
1629752700000|2021-08-23 21:05:00|30468|30463|30468|30463|30468|30463|30468|30463|19
1629753000000|2021-08-23 21:10:00|||||||||19
1629753300000|2021-08-23 21:15:00|||||||||117
1629753600000|2021-08-23 21:20:00|30466|30460|30466|30460|30466|30460|30466|30460|49
1629753900000|2021-08-23 21:25:00|||||||||125
1629754200000|2021-08-23 21:30:00|30470||30470||30470||30470||102
1629754500000|2021-08-23 21:35:00|||||||||100
1629754800000|2021-08-23 21:40:00|||||||||72
1629755100000|2021-08-23 21:45:00|||||||||86
1629755400000|2021-08-23 21:50:00||30455||30455||30455||30455|576
1629755700000|2021-08-23 21:55:00||30465||30465||30465||30465|119
1629756000000|2021-08-23 22:00:00|30467|30455|30470|30452|30470|30455|30455|30452|883
1629756300000|2021-08-23 22:05:00|30460||30466||30466||30460||0
1629756600000|2021-08-23 22:10:00|30470|30453|30470|30452|30470|30454|30470|30452|99
1629756900000|2021-08-23 22:15:00|30460|30453|30467|30457|30470|30460|30460|30452|786
1629757200000|2021-08-23 22:20:00||30453||30453||30465||30453|1768
1629757500000|2021-08-23 22:25:00|||||||||1
1629757800000|2021-08-23 22:30:00||30454||30461||30461||30453|772
1629758100000|2021-08-23 22:35:00|||||||||48
1629758400000|2021-08-23 22:40:00|||||||||348
1629758700000|2021-08-23 22:45:00|30468|30460|30468|30460|30468|30460|30468|30460|166
1629759000000|2021-08-23 22:50:00|30470|30465|30470|30461|30470|30465|30470|30461|67
1629759300000|2021-08-23 22:55:00||30462||30460||30462||30460|343
1629759600000|2021-08-23 23:00:00|||||||||20
1629759900000|2021-08-23 23:05:00||30466||30466||30466||30466|51
1629760200000|2021-08-23 23:10:00|30474||30474||30474||30474||888
1629760500000|2021-08-23 23:15:00|||||||||113
1629760800000|2021-08-23 23:20:00|||||||||3
1629761100000|2021-08-23 23:25:00|30473|30470|30473|30470|30473|30470|30473|30470|53
1629761400000|2021-08-23 23:30:00|30468|30466|30468|30466|30468|30466|30468|30466|128
1629761700000|2021-08-23 23:35:00|30467|30467|30474|30467|30474|30470|30467|30467|851
1629762000000|2021-08-23 23:40:00|30467|30466|30473|30464|30473|30466|30465|30464|1352
1629762300000|2021-08-23 23:45:00|30462|30462|30465|30452|30473|30470|30460|30452|2651
1629762600000|2021-08-23 23:50:00|30464|30457|30473|30466|30473|30466|30464|30452|2466
1629762900000|2021-08-23 23:55:00|30474|30470|30474|30470|30474|30470|30474|30470|590
1629792000000|2021-08-24 08:00:00|30664|30509|30600|30562|30699|30580|30598|30500|728
1629792300000|2021-08-24 08:05:00|30581|30561|30600|30570|30600|30580|30564|30510|1227
1629792600000|2021-08-24 08:10:00|30570|30551|30590|30555|30600|30566|30570|30551|497
1629792900000|2021-08-24 08:15:00|30586|30552|30585|30550|30590|30573|30570|30550|1421
1629793200000|2021-08-24 08:20:00|30597|30551|30597|30585|30597|30585|30597|30551|582
1629793500000|2021-08-24 08:25:00|30590|30563|30599|30570|30599|30585|30584|30550|1479
1629793800000|2021-08-24 08:30:00|30600|30590|30590|30575|30600|30590|30590|30570|937
1629794100000|2021-08-24 08:35:00|30600|30583|30590|30570|30600|30593|30588|30570|5736
1629794400000|2021-08-24 08:40:00|||||||||51
1629794700000|2021-08-24 08:45:00|||||||||134
1629795000000|2021-08-24 08:50:00|30589|30560|30580|30550|30589|30561|30578|30550|615
1629795300000|2021-08-24 08:55:00||30555||30552||30557||30550|69
1629795600000|2021-08-24 09:00:00||30553||30554||30563||30550|38
1629795900000|2021-08-24 09:05:00||30555||30559||30559||30553|108
1629796200000|2021-08-24 09:10:00|30590|30555|30580|30571|30590|30571|30580|30555|1027
1629796500000|2021-08-24 09:15:00|30575|30560|30575|30571|30575|30571|30575|30560|357
1629796800000|2021-08-24 09:20:00|30571|30553|30590|30575|30590|30575|30571|30550|1444
1629797100000|2021-08-24 09:25:00||30580||30575||30580||30575|515
1629797400000|2021-08-24 09:30:00|30580|30560|30590|30559|30590|30580|30576|30550|1645
1629797700000|2021-08-24 09:35:00|30585|30551|30550|30519|30590|30558|30550|30502|1426
1629798000000|2021-08-24 09:40:00|30549|30520|30549|30507|30549|30520|30549|30506|16
1629798300000|2021-08-24 09:45:00||30515||30516||30516||30515|117
1629798600000|2021-08-24 09:50:00|30550|30530|30550|30530|30580|30550|30550|30520|2185
1629798900000|2021-08-24 09:55:00|30543|30516|30545|30511|30550|30530|30530|30510|1116
1629799200000|2021-08-24 10:00:00|30535|30512|30545|30515|30545|30515|30535|30510|115
1629799500000|2021-08-24 10:05:00||30516||30526||30526||30510|7
1629799800000|2021-08-24 10:10:00||30527||30526||30527||30526|169
1629800100000|2021-08-24 10:15:00||30510||30510||30510||30510|451
1629800400000|2021-08-24 10:20:00|30539|30513|30545|30514|30545|30515|30536|30510|653
1629800700000|2021-08-24 10:25:00||30515||30516||30518||30510|158
1629801000000|2021-08-24 10:30:00||30512||30517||30517||30512|619
1629801300000|2021-08-24 10:35:00|30550|30516|30550|30522|30550|30546|30550|30516|1616
1629801600000|2021-08-24 10:40:00||30514||30520||30541||30514|82
1629801900000|2021-08-24 10:45:00|||||||||26
1629802200000|2021-08-24 10:50:00|30548|30523|30550|30520|30550|30524|30548|30520|370
1629802500000|2021-08-24 10:55:00|30569|30525|30550|30527|30569|30527|30550|30520|550
1629802800000|2021-08-24 11:00:00|30545|30545|30540|30512|30550|30545|30540|30512|4735
1629803100000|2021-08-24 11:05:00|30550|30513|30535|30530|30550|30530|30515|30512|2032
1629803400000|2021-08-24 11:10:00|30544|30531|30541|30520|30544|30531|30530|30511|2649
1629803700000|2021-08-24 11:15:00|30540|30521|30535|30516|30540|30521|30515|30511|2462
1629804000000|2021-08-24 11:20:00|30534|30511|30508|30503|30534|30511|30508|30500|3633
1629804300000|2021-08-24 11:25:00|30510|30500|30499|30485|30510|30500|30498|30474|1505
1629804600000|2021-08-24 11:30:00|30518|30499|30496|30491|30518|30499|30496|30491|4015
1629804900000|2021-08-24 11:35:00|30497|30492|30511|30485|30535|30508|30497|30485|9082
1629805200000|2021-08-24 11:40:00|30500||30500||30511||30500||242
1629805500000|2021-08-24 11:45:00|30503|30490|30502|30485|30511|30493|30491|30485|1134
1629805800000|2021-08-24 11:50:00|30500|30480|30467|30446|30500|30480|30463|30444|2941
1629806100000|2021-08-24 11:55:00|30468|30439|30455|30438|30470|30456|30453|30437|1208
1629806400000|2021-08-24 12:00:00|30454|30444|30474|30445|30480|30449|30454|30437|6744
1629806700000|2021-08-24 12:05:00|30468|30449|30450|30425|30468|30468|30446|30425|1031
1629807000000|2021-08-24 12:10:00|30440|30435|30450|30441|30450|30441|30440|30431|1257
1629807300000|2021-08-24 12:15:00|30474|30442|30480|30459|30500|30475|30474|30442|3174
1629807600000|2021-08-24 12:20:00|30479|30458|30428|30406|30479|30459|30386|30373|7909
1629807900000|2021-08-24 12:25:00|30442|30411|30442|30412|30442|30412|30431|30411|288
1629808200000|2021-08-24 12:30:00|30450|30413|30440|30412|30450|30421|30439|30412|248
1629808500000|2021-08-24 12:35:00|30438|30413|30424|30412|30440|30413|30424|30412|1983
1629808800000|2021-08-24 12:40:00|30429|30415|30440|30412|30440|30415|30429|30412|1039
1629809100000|2021-08-24 12:45:00|30450|30421|30440|30415|30450|30437|30440|30415|2277
1629809400000|2021-08-24 12:50:00|30436|30418|30440|30437|30450|30437|30429|30415|1460
1629809700000|2021-08-24 12:55:00|30439|30425|30445|30434|30445|30436|30435|30425|5134
1629810000000|2021-08-24 13:00:00|30443|30425|30442|30435|30450|30437|30441|30425|3061
1629810300000|2021-08-24 13:05:00|30440|30436|30490|30484|30507|30500|30440|30436|7231
1629810600000|2021-08-24 13:10:00|30484|30480|30485|30472|30490|30481|30484|30472|4179
1629810900000|2021-08-24 13:15:00|30490|30475|30485|30477|30490|30477|30484|30472|737
1629811200000|2021-08-24 13:20:00|30484|30479|30478|30465|30500|30480|30478|30465|4538
1629811500000|2021-08-24 13:25:00|30544|30495|30530|30501|30550|30547|30503|30480|11462
1629811800000|2021-08-24 13:30:00|30519|30502|30449|30443|30567|30562|30433|30425|321697
1629812100000|2021-08-24 13:35:00|30446|30442|30341|30335|30454|30448|30328|30325|279242
1629812400000|2021-08-24 13:40:00|30343|30341|30385|30382|30394|30390|30335|30334|216486
1629812700000|2021-08-24 13:45:00|30389|30387|30420|30418|30439|30436|30386|30383|136766
1629813000000|2021-08-24 13:50:00|30421|30419|30398|30395|30439|30437|30360|30357|121583
1629813300000|2021-08-24 13:55:00|30397|30396|30372|30369|30409|30407|30368|30365|90763
1629813600000|2021-08-24 14:00:00|30374|30370|30412|30409|30419|30415|30354|30352|101941
1629813900000|2021-08-24 14:05:00|30413|30410|30420|30418|30446|30444|30364|30362|169427
1629814200000|2021-08-24 14:10:00|30421|30419|30380|30377|30446|30444|30377|30375|116165
1629814500000|2021-08-24 14:15:00|30384|30380|30384|30383|30415|30412|30374|30371|80800
1629814800000|2021-08-24 14:20:00|30386|30385|30373|30372|30405|30402|30362|30360|97600
1629815100000|2021-08-24 14:25:00|30374|30371|30384|30381|30387|30385|30361|30360|85684
1629815400000|2021-08-24 14:30:00|30386|30382|30358|30356|30389|30387|30342|30340|108361
1629815700000|2021-08-24 14:35:00|30360|30358|30383|30380|30384|30383|30351|30350|73461
1629816000000|2021-08-24 14:40:00|30382|30381|30367|30364|30390|30387|30361|30360|90135
1629816300000|2021-08-24 14:45:00|30368|30366|30350|30348|30377|30373|30342|30341|88569
1629816600000|2021-08-24 14:50:00|30349|30347|30323|30321|30362|30361|30322|30321|112470
1629816900000|2021-08-24 14:55:00|30324|30324|30298|30296|30331|30330|30288|30284|155435
1629817200000|2021-08-24 15:00:00|30300|30298|30290|30289|30307|30306|30280|30278|88576
1629817500000|2021-08-24 15:05:00|30291|30288|30303|30301|30322|30320|30285|30284|68409
1629817800000|2021-08-24 15:10:00|30306|30304|30302|30301|30310|30308|30291|30290|54288
1629818100000|2021-08-24 15:15:00|30301|30300|30321|30320|30325|30324|30284|30282|93945
1629818400000|2021-08-24 15:20:00|30320|30319|30308|30306|30323|30322|30304|30303|57285
1629818700000|2021-08-24 15:25:00|30310|30307|30231|30230|30311|30310|30231|30230|155082
1629819000000|2021-08-24 15:30:00|30230|30228|30233|30232|30241|30240|30219|30217|128159
1629819300000|2021-08-24 15:35:00|30234|30233|30245|30244|30253|30250|30231|30230|92443
1629819600000|2021-08-24 15:40:00|30246|30243|30238|30235|30262|30260|30228|30227|92622
1629819900000|2021-08-24 15:45:00|30237|30236|30216|30214|30237|30236|30207|30205|73929
1629820200000|2021-08-24 15:50:00|30214|30213|30203|30201|30232|30231|30201|30200|67469
1629820500000|2021-08-24 15:55:00|30204|30202|30260|30259|30262|30260|30203|30201|106435
1629820800000|2021-08-24 16:00:00|30261|30260|30258|30257|30266|30264|30236|30234|72714
1629821100000|2021-08-24 16:05:00|30260|30258|30264|30261|30275|30274|30245|30244|73212
1629821400000|2021-08-24 16:10:00|30265|30262|30257|30255|30276|30275|30255|30253|41157
1629821700000|2021-08-24 16:15:00|30259|30256|30251|30249|30264|30263|30237|30235|48380
1629822000000|2021-08-24 16:20:00|30252|30250|30238|30237|30257|30256|30232|30231|27821
1629822300000|2021-08-24 16:25:00|30237|30235|30220|30218|30238|30236|30213|30212|42179
1629822600000|2021-08-24 16:30:00|30221|30219|30227|30225|30241|30240|30209|30207|90536
1629822900000|2021-08-24 16:35:00|30226|30224|30221|30220|30242|30241|30218|30217|58235
1629823200000|2021-08-24 16:40:00|30220|30219|30231|30230|30236|30235|30213|30211|40653
1629823500000|2021-08-24 16:45:00|30232|30231|30249|30248|30255|30254|30230|30229|45395
1629823800000|2021-08-24 16:50:00|30250|30250|30248|30246|30252|30251|30235|30234|29412
1629824100000|2021-08-24 16:55:00|30249|30247|30241|30240|30254|30252|30233|30232|32923
1629824400000|2021-08-24 17:00:00|30242|30241|30256|30255|30265|30264|30240|30239|47122
1629824700000|2021-08-24 17:05:00|30257|30256|30241|30240|30260|30258|30236|30235|29648
1629825000000|2021-08-24 17:10:00|30240|30239|30240|30239|30243|30242|30231|30230|34250
1629825300000|2021-08-24 17:15:00|30241|30240|30244|30243|30253|30252|30237|30236|42634
1629825600000|2021-08-24 17:20:00|30243|30242|30240|30239|30249|30248|30233|30231|39418
1629825900000|2021-08-24 17:25:00|30239|30238|30249|30247|30252|30251|30235|30233|29578
1629826200000|2021-08-24 17:30:00|30248|30248|30250|30249|30252|30251|30244|30243|29900
1629826500000|2021-08-24 17:35:00|30251|30250|30281|30279|30283|30282|30248|30247|79919
1629826800000|2021-08-24 17:40:00|30282|30280|30286|30285|30298|30297|30282|30280|42333
1629827100000|2021-08-24 17:45:00|30287|30284|30291|30290|30297|30295|30280|30279|34634
1629827400000|2021-08-24 17:50:00|30292|30291|30295|30294|30296|30295|30281|30280|31010
1629827700000|2021-08-24 17:55:00|30294|30293|30292|30290|30306|30305|30285|30283|49240
1629828000000|2021-08-24 18:00:00|30294|30291|30298|30296|30303|30301|30289|30287|40447
1629828300000|2021-08-24 18:05:00|30297|30295|30289|30287|30297|30295|30282|30281|36528
1629828600000|2021-08-24 18:10:00|30288|30288|30305|30303|30316|30315|30286|30284|68419
1629828900000|2021-08-24 18:15:00|30306|30304|30309|30307|30313|30312|30297|30295|38657
1629829200000|2021-08-24 18:20:00|30308|30308|30303|30302|30313|30311|30297|30296|26505
1629829500000|2021-08-24 18:25:00|30304|30303|30287|30285|30305|30304|30285|30284|34264
1629829800000|2021-08-24 18:30:00|30286|30286|30303|30301|30303|30302|30286|30286|27009
1629830100000|2021-08-24 18:35:00|30302|30300|30298|30296|30304|30303|30293|30291|20866
1629830400000|2021-08-24 18:40:00|30297|30297|30301|30300|30302|30301|30292|30290|23585
1629830700000|2021-08-24 18:45:00|30302|30301|30297|30295|30304|30303|30293|30292|40864
1629831000000|2021-08-24 18:50:00|30296|30293|30297|30296|30300|30299|30289|30288|49086
1629831300000|2021-08-24 18:55:00|30296|30295|30320|30319|30323|30321|30295|30294|66028
1629831600000|2021-08-24 19:00:00|30319|30318|30318|30316|30327|30326|30314|30313|57985
1629831900000|2021-08-24 19:05:00|30317|30315|30306|30305|30317|30317|30299|30298|58700
1629832200000|2021-08-24 19:10:00|30307|30306|30298|30297|30310|30309|30295|30293|43940
1629832500000|2021-08-24 19:15:00|30299|30298|30304|30302|30314|30313|30296|30295|56268
1629832800000|2021-08-24 19:20:00|30303|30303|30320|30318|30327|30325|30300|30299|61560
1629833100000|2021-08-24 19:25:00|30319|30317|30323|30321|30323|30322|30313|30312|37636
1629833400000|2021-08-24 19:30:00|30322|30320|30316|30315|30327|30325|30310|30309|76772
1629833700000|2021-08-24 19:35:00|30317|30316|30309|30308|30318|30317|30301|30300|83037
1629834000000|2021-08-24 19:40:00|30310|30309|30307|30306|30313|30312|30303|30302|51736
1629834300000|2021-08-24 19:45:00|30306|30305|30274|30273|30308|30307|30270|30269|171869
1629834600000|2021-08-24 19:50:00|30273|30272|30248|30246|30277|30275|30240|30238|266681
1629834900000|2021-08-24 19:55:00|30247|30247|30272|30269|30273|30271|30225|30223|405053
1629835200000|2021-08-24 20:00:00|30270|30267|30273|30263|30290|30270|30261|30250|1808284
1629835500000|2021-08-24 20:05:00|30272|30270|30275|30270|30275|30270|30272|30270|1592
1629835800000|2021-08-24 20:10:00|30270|30263|30270|30263|30270|30263|30270|30263|342
1629836100000|2021-08-24 20:15:00|30275|30264|30275|30273|30275|30273|30264|30263|2020
1629836400000|2021-08-24 20:20:00|30280|30264|30280|30266|30280|30275|30275|30262|4788
1629836700000|2021-08-24 20:25:00|30282|30263|30280|30272|30282|30277|30280|30263|1149
1629837000000|2021-08-24 20:30:00|30276|30275|30276|30263|30276|30275|30276|30263|3083
1629837300000|2021-08-24 20:35:00|30280|30271|30282|30280|30282|30280|30280|30263|5374
1629837600000|2021-08-24 20:40:00|30283|30283|30280|30263|30290|30283|30280|30263|1488
1629837900000|2021-08-24 20:45:00|30290|30270|30300|30290|30300|30290|30288|30270|2215
1629838200000|2021-08-24 20:50:00|30298|30270|30300|30290|30300|30290|30298|30270|1285
1629838500000|2021-08-24 20:55:00|||||||||32
1629838800000|2021-08-24 21:00:00|30295|30266|30295|30266|30295|30266|30295|30266|167
1629839100000|2021-08-24 21:05:00|30292|30290|30291|30290|30295|30290|30291|30266|1055
1629839400000|2021-08-24 21:10:00|30295|30266|30295|30290|30295|30290|30290|30266|1484
1629839700000|2021-08-24 21:15:00|||||||||17
1629840000000|2021-08-24 21:20:00|||||||||20
1629840300000|2021-08-24 21:25:00|||||||||26
1629840600000|2021-08-24 21:30:00|30300||30325||30325||30300||1764
1629840900000|2021-08-24 21:35:00|30309|30300|30301|30300|30310|30300|30301|30300|976
1629841200000|2021-08-24 21:40:00|30310||30320||30320||30310||2747
1629841500000|2021-08-24 21:45:00|||||||||19
1629841800000|2021-08-24 21:50:00|||||||||12
1629842100000|2021-08-24 21:55:00|30318|30310|30319|30300|30319|30310|30318|30300|587
1629842400000|2021-08-24 22:00:00|30315||30315||30315||30315||112
1629842700000|2021-08-24 22:05:00|30314||30314||30315||30314||3667
1629843000000|2021-08-24 22:10:00|||||||||72
1629843300000|2021-08-24 22:15:00|||||||||11
1629843600000|2021-08-24 22:20:00|30305||30305||30305||30305||200
1629843900000|2021-08-24 22:25:00|||||||||37
1629844200000|2021-08-24 22:30:00|30312|30285|30300|30285|30312|30289|30300|30285|784
1629844500000|2021-08-24 22:35:00||30290||30285||30290||30285|0
1629844800000|2021-08-24 22:40:00|30299|30290|30299|30266|30299|30290|30299|30265|1658
1629845100000|2021-08-24 22:45:00|||||||||250
1629845400000|2021-08-24 22:50:00|||||||||6
1629845700000|2021-08-24 22:55:00|||||||||123
1629846000000|2021-08-24 23:00:00||30267||30266||30267||30266|2
1629846300000|2021-08-24 23:05:00|30290||30290||30290||30290||108
1629846600000|2021-08-24 23:10:00|||||||||78
1629846900000|2021-08-24 23:15:00|||||||||27
1629847200000|2021-08-24 23:20:00|30276||30276||30276||30276||58
1629847500000|2021-08-24 23:25:00|30275|30265|30290|30264|30290|30265|30270|30263|134
1629847800000|2021-08-24 23:30:00||30265||30264||30270||30264|150
1629848100000|2021-08-24 23:35:00|30276|30270|30280|30275|30285|30280|30276|30270|508
1629848400000|2021-08-24 23:40:00||30264||30263||30264||30263|3512
1629848700000|2021-08-24 23:45:00|30263|30262|30259|30251|30263|30262|30259|30251|614
1629849000000|2021-08-24 23:50:00|30263|30259|30280|30251|30280|30265|30260|30250|2166
1629849300000|2021-08-24 23:55:00|30262|30250|30289|30250|30289|30270|30251|30250|2151
1629878400000|2021-08-25 08:00:00|30400|30263|30320|30284|30400|30309|30320|30224|467
1629878700000|2021-08-25 08:05:00||30278||30291||30291||30263|121
1629879000000|2021-08-25 08:10:00|30357|30282|30358|30310|30358|30310|30357|30276|84
1629879300000|2021-08-25 08:15:00|30353|30311|30337|30304|30358|30313|30337|30302|80
1629879600000|2021-08-25 08:20:00|30328|30305|30337|30301|30337|30310|30328|30300|90
1629879900000|2021-08-25 08:25:00|30328|30303|30320|30310|30337|30310|30320|30303|59
1629880200000|2021-08-25 08:30:00|30319|30315|30320|30310|30320|30315|30318|30309|320
1629880500000|2021-08-25 08:35:00||30309||30310||30310||30309|433
1629880800000|2021-08-25 08:40:00|||||||||22
1629881100000|2021-08-25 08:45:00|30318|30313|30320|30313|30320|30313|30318|30313|96
1629881400000|2021-08-25 08:50:00|||||||||28
1629881700000|2021-08-25 08:55:00|30319||30320||30320||30319||297
1629882000000|2021-08-25 09:00:00|30318|30310|30320|30310|30320|30310|30318|30310|256
1629882300000|2021-08-25 09:05:00|30315|30309|30337|30320|30337|30320|30315|30309|1454
1629882600000|2021-08-25 09:10:00|||||||||308
1629882900000|2021-08-25 09:15:00|||||||||204
1629883200000|2021-08-25 09:20:00||30323||30320||30323||30320|150
1629883500000|2021-08-25 09:25:00||30330||30330||30330||30330|174
1629883800000|2021-08-25 09:30:00||30335||30330||30335||30330|445
1629884100000|2021-08-25 09:35:00|30335|30320|30337|30312|30337|30320|30335|30310|467
1629884400000|2021-08-25 09:40:00||30315||30310||30315||30310|24
1629884700000|2021-08-25 09:45:00|30350|30320|30350|30320|30350|30320|30350|30320|157
1629885000000|2021-08-25 09:50:00|||||||||122
1629885300000|2021-08-25 09:55:00||30335||30335||30335||30335|13
1629885600000|2021-08-25 10:00:00||30321||30333||30333||30321|126
1629885900000|2021-08-25 10:05:00|||||||||6
1629886200000|2021-08-25 10:10:00|||||||||14
1629886500000|2021-08-25 10:15:00|||||||||33
1629886800000|2021-08-25 10:20:00||30334||30333||30334||30333|205
1629887100000|2021-08-25 10:25:00||30338||30338||30338||30338|5
1629887400000|2021-08-25 10:30:00|30340|30333|30350|30330|30350|30333|30338|30330|605
1629887700000|2021-08-25 10:35:00|||||||||2
1629888000000|2021-08-25 10:40:00|30341|30310|30350|30320|30350|30330|30338|30310|1306
1629888300000|2021-08-25 10:45:00||30315||30330||30330||30315|260
1629888600000|2021-08-25 10:50:00|30337|30320|30350|30321|30350|30326|30320|30310|16486
1629888900000|2021-08-25 10:55:00||30325||30321||30326||30320|23
1629889200000|2021-08-25 11:00:00|30340|30323|30345|30321|30350|30324|30328|30310|9608
1629889500000|2021-08-25 11:05:00|30344|30315|30341|30315|30345|30321|30319|30315|2546
1629889800000|2021-08-25 11:10:00|30335||30334||30335||30317||5440
1629890100000|2021-08-25 11:15:00|30319|30316|30319|30311|30320|30320|30319|30311|2628
1629890400000|2021-08-25 11:20:00|30316|30310|30289|30275|30316|30310|30285|30263|10641
1629890700000|2021-08-25 11:25:00|30288|30270|30283|30270|30288|30270|30280|30270|15314
1629891000000|2021-08-25 11:30:00|30281|30265|30294|30280|30300|30280|30269|30265|8319
1629891300000|2021-08-25 11:35:00|30293|30282|30313|30295|30320|30298|30293|30282|347
1629891600000|2021-08-25 11:40:00|30300|30291|30313|30300|30313|30300|30295|30291|1481
1629891900000|2021-08-25 11:45:00|30317|30305|30322|30318|30322|30318|30317|30305|2341
1629892200000|2021-08-25 11:50:00|30332|30320|30332|30325|30332|30328|30328|30310|3448
1629892500000|2021-08-25 11:55:00|30330|30327|30330|30325|30332|30327|30330|30325|2712
1629892800000|2021-08-25 12:00:00|30332|30321|30338|30330|30344|30331|30330|30300|6075
1629893100000|2021-08-25 12:05:00|30344|30333|30345|30334|30345|30334|30339|30330|1152
1629893400000|2021-08-25 12:10:00|30341|30336|30341|30335|30341|30337|30336|30335|8951
1629893700000|2021-08-25 12:15:00|30339|30329|30334|30329|30341|30335|30334|30329|3522
1629894000000|2021-08-25 12:20:00|30333|30325|30338|30326|30341|30331|30330|30320|7273
1629894300000|2021-08-25 12:25:00|30337|30330|30337|30330|30337|30330|30337|30330|251
1629894600000|2021-08-25 12:30:00|30338|30332|30350|30341|30350|30344|30336|30330|9935
1629894900000|2021-08-25 12:35:00|30357|30343|30378|30365|30378|30371|30353|30336|6965
1629895200000|2021-08-25 12:40:00|30380|30366|30366|30360|30392|30381|30366|30360|6144
1629895500000|2021-08-25 12:45:00|30364|30365|30374|30365|30375|30370|30364|30360|2938
1629895800000|2021-08-25 12:50:00|30373|30372|30375|30365|30375|30372|30370|30365|1947
1629896100000|2021-08-25 12:55:00|30374|30366|30392|30384|30392|30391|30374|30365|9571
1629896400000|2021-08-25 13:00:00|30380|30383|30392|30375|30392|30383|30380|30375|989
1629896700000|2021-08-25 13:05:00|30389|30380|30390|30382|30392|30385|30380|30375|6984
1629897000000|2021-08-25 13:10:00|30388|30380|30387|30375|30388|30380|30377|30365|1884
1629897300000|2021-08-25 13:15:00|30386|30370|30381|30369|30388|30381|30379|30367|1360
1629897600000|2021-08-25 13:20:00|30379|30371|30384|30365|30390|30379|30374|30365|4912
1629897900000|2021-08-25 13:25:00|30385|30366|30450|30416|30465|30460|30380|30365|49087
1629898200000|2021-08-25 13:30:00|30440|30429|30411|30408|30458|30453|30356|30350|638371
1629898500000|2021-08-25 13:35:00|30413|30409|30296|30291|30417|30415|30294|30291|196375
1629898800000|2021-08-25 13:40:00|30298|30292|30309|30308|30336|30335|30277|30275|189220
1629899100000|2021-08-25 13:45:00|30308|30307|30212|30211|30321|30320|30212|30211|268420
1629899400000|2021-08-25 13:50:00|30217|30216|30123|30122|30222|30221|30114|30111|282972
1629899700000|2021-08-25 13:55:00|30124|30121|30204|30201|30213|30211|30116|30112|142801
1629900000000|2021-08-25 14:00:00|30205|30203|30192|30189|30207|30205|30153|30151|107445
1629900300000|2021-08-25 14:05:00|30191|30192|30151|30149|30216|30215|30148|30147|159866
1629900600000|2021-08-25 14:10:00|30150|30148|30149|30147|30177|30175|30134|30132|137508
1629900900000|2021-08-25 14:15:00|30150|30148|30217|30215|30240|30236|30150|30148|130804
1629901200000|2021-08-25 14:20:00|30216|30214|30198|30196|30237|30235|30186|30184|87371
1629901500000|2021-08-25 14:25:00|30199|30197|30188|30185|30205|30203|30170|30168|74112
1629901800000|2021-08-25 14:30:00|30187|30184|30175|30171|30203|30201|30133|30131|121012
1629902100000|2021-08-25 14:35:00|30176|30174|30158|30155|30179|30177|30138|30137|77931
1629902400000|2021-08-25 14:40:00|30157|30153|30166|30164|30171|30170|30136|30134|84597
1629902700000|2021-08-25 14:45:00|30165|30162|30183|30181|30196|30195|30164|30162|66601
1629903000000|2021-08-25 14:50:00|30181|30180|30223|30221|30224|30222|30169|30167|72542
1629903300000|2021-08-25 14:55:00|30224|30222|30209|30206|30232|30231|30190|30187|81831
1629903600000|2021-08-25 15:00:00|30207|30205|30220|30217|30234|30233|30203|30201|139409
1629903900000|2021-08-25 15:05:00|30219|30216|30222|30220|30247|30246|30208|30206|73961
1629904200000|2021-08-25 15:10:00|30223|30221|30235|30234|30238|30237|30210|30207|81441
1629904500000|2021-08-25 15:15:00|30236|30235|30241|30239|30255|30254|30236|30235|92827
1629904800000|2021-08-25 15:20:00|30240|30240|30192|30191|30242|30241|30185|30183|99062
1629905100000|2021-08-25 15:25:00|30193|30192|30218|30217|30220|30219|30193|30192|59638
1629905400000|2021-08-25 15:30:00|30219|30218|30200|30198|30219|30218|30194|30192|37150
1629905700000|2021-08-25 15:35:00|30201|30200|30171|30169|30205|30204|30168|30166|38104
1629906000000|2021-08-25 15:40:00|30172|30170|30180|30178|30201|30199|30168|30166|52018
1629906300000|2021-08-25 15:45:00|30178|30176|30150|30149|30178|30177|30150|30149|61309
1629906600000|2021-08-25 15:50:00|30151|30150|30146|30144|30162|30160|30144|30143|37083
1629906900000|2021-08-25 15:55:00|30145|30143|30136|30135|30150|30149|30134|30132|57152
1629907200000|2021-08-25 16:00:00|30135|30133|30140|30138|30152|30150|30124|30123|65203
1629907500000|2021-08-25 16:05:00|30139|30137|30133|30132|30142|30140|30118|30117|56314
1629907800000|2021-08-25 16:10:00|30136|30133|30125|30123|30149|30147|30112|30111|72357
1629908100000|2021-08-25 16:15:00|30124|30122|30136|30135|30146|30144|30124|30122|32651
1629908400000|2021-08-25 16:20:00|30137|30136|30142|30141|30142|30141|30126|30125|22720
1629908700000|2021-08-25 16:25:00|30141|30140|30149|30146|30153|30151|30132|30130|33527
1629909000000|2021-08-25 16:30:00|30148|30147|30134|30132|30153|30151|30132|30130|37215
1629909300000|2021-08-25 16:35:00|30135|30133|30144|30143|30146|30145|30128|30127|38094
1629909600000|2021-08-25 16:40:00|30143|30142|30132|30130|30146|30145|30126|30125|30402
1629909900000|2021-08-25 16:45:00|30133|30131|30138|30136|30141|30140|30131|30129|23705
1629910200000|2021-08-25 16:50:00|30137|30137|30127|30125|30139|30137|30123|30122|56783
1629910500000|2021-08-25 16:55:00|30126|30126|30151|30150|30155|30154|30125|30124|79423
1629910800000|2021-08-25 17:00:00|30153|30151|30150|30149|30154|30153|30133|30132|43269
1629911100000|2021-08-25 17:05:00|30149|30148|30118|30117|30149|30148|30115|30114|45294
1629911400000|2021-08-25 17:10:00|30117|30116|30122|30121|30132|30130|30114|30113|42452
1629911700000|2021-08-25 17:15:00|30121|30120|30133|30131|30142|30140|30118|30116|43470
1629912000000|2021-08-25 17:20:00|30132|30132|30111|30110|30136|30133|30107|30106|90740
1629912300000|2021-08-25 17:25:00|30112|30111|30084|30083|30117|30115|30080|30079|187532
1629912600000|2021-08-25 17:30:00|30085|30084|30092|30090|30109|30108|30077|30075|112309
1629912900000|2021-08-25 17:35:00|30093|30091|30102|30101|30102|30101|30092|30091|22165
1629913200000|2021-08-25 17:40:00|30103|30102|30114|30112|30120|30119|30101|30100|29924
1629913500000|2021-08-25 17:45:00|30115|30113|30111|30109|30117|30115|30109|30108|26593
1629913800000|2021-08-25 17:50:00|30110|30110|30101|30099|30115|30114|30098|30097|32987
1629914100000|2021-08-25 17:55:00|30100|30100|30102|30100|30103|30102|30092|30091|36191
1629914400000|2021-08-25 18:00:00|30103|30102|30105|30104|30106|30105|30096|30095|40229
1629914700000|2021-08-25 18:05:00|30104|30103|30082|30081|30105|30104|30080|30079|60625
1629915000000|2021-08-25 18:10:00|30083|30082|30068|30067|30084|30083|30064|30062|65893
1629915300000|2021-08-25 18:15:00|30069|30068|30074|30073|30079|30077|30064|30062|45920
1629915600000|2021-08-25 18:20:00|30075|30071|30051|30050|30076|30075|30043|30042|76154
1629915900000|2021-08-25 18:25:00|30050|30049|30045|30043|30056|30055|30042|30041|57891
1629916200000|2021-08-25 18:30:00|30044|30042|30068|30067|30073|30071|30042|30041|68772
1629916500000|2021-08-25 18:35:00|30069|30068|30074|30072|30077|30076|30068|30066|46341
1629916800000|2021-08-25 18:40:00|30075|30073|30109|30107|30109|30108|30074|30073|66226
1629917100000|2021-08-25 18:45:00|30108|30108|30144|30143|30149|30148|30108|30107|114810
1629917400000|2021-08-25 18:50:00|30143|30141|30145|30143|30164|30162|30137|30136|107140
1629917700000|2021-08-25 18:55:00|30146|30144|30130|30128|30155|30154|30128|30127|58233
1629918000000|2021-08-25 19:00:00|30129|30129|30157|30155|30157|30155|30129|30128|65728
1629918300000|2021-08-25 19:05:00|30156|30154|30141|30140|30163|30162|30137|30136|74334
1629918600000|2021-08-25 19:10:00|30142|30141|30150|30149|30152|30151|30136|30135|65102
1629918900000|2021-08-25 19:15:00|30149|30148|30158|30157|30163|30162|30142|30140|47237
1629919200000|2021-08-25 19:20:00|30159|30156|30158|30156|30167|30166|30147|30146|69326
1629919500000|2021-08-25 19:25:00|30159|30157|30180|30178|30181|30180|30156|30155|76150
1629919800000|2021-08-25 19:30:00|30179|30179|30210|30209|30213|30212|30179|30178|116339
1629920100000|2021-08-25 19:35:00|30211|30210|30215|30214|30232|30231|30206|30205|91349
1629920400000|2021-08-25 19:40:00|30216|30215|30227|30226|30246|30245|30208|30207|113585
1629920700000|2021-08-25 19:45:00|30228|30227|30230|30229|30244|30243|30218|30217|99933
1629921000000|2021-08-25 19:50:00|30229|30228|30239|30238|30250|30248|30227|30226|207165
1629921300000|2021-08-25 19:55:00|30240|30237|30201|30200|30242|30240|30201|30199|284649
1629921600000|2021-08-25 20:00:00|30200|30199|30223|30205|30223|30205|30190|30125|1625959
1629921900000|2021-08-25 20:05:00|30231|30207|30218|30213|30250|30213|30218|30207|2298
1629922200000|2021-08-25 20:10:00|30211|30201|30211|30201|30211|30201|30211|30201|785
1629922500000|2021-08-25 20:15:00|30213|30211|30213|30201|30213|30211|30213|30201|2092
1629922800000|2021-08-25 20:20:00|||||||||119
1629923100000|2021-08-25 20:25:00||30204||30208||30208||30201|1095
1629923400000|2021-08-25 20:30:00|30210||30210||30210||30210||282
1629923700000|2021-08-25 20:35:00|30213||30213||30213||30213||577
1629924000000|2021-08-25 20:40:00|30221|30211|30217|30211|30221|30211|30217|30211|1151
1629924300000|2021-08-25 20:45:00|30215|30208|30215|30210|30215|30210|30215|30208|100
1629924600000|2021-08-25 20:50:00|30214|30208|30215|30208|30215|30208|30214|30208|1256
1629924900000|2021-08-25 20:55:00|30213||30213||30213||30213||119
1629925200000|2021-08-25 21:00:00|30221|30213|30221|30213|30221|30213|30221|30208|658
1629925500000|2021-08-25 21:05:00|||||||||16
1629925800000|2021-08-25 21:10:00|30230|30208|30230|30209|30230|30211|30228|30208|1522
1629926100000|2021-08-25 21:15:00|30226|30208|30219|30209|30230|30209|30219|30208|457
1629926400000|2021-08-25 21:20:00|||||||||52
1629926700000|2021-08-25 21:25:00|30218|30208|30230|30208|30230|30208|30218|30208|481
1629927000000|2021-08-25 21:30:00|30209|30202|30230|30208|30230|30208|30209|30202|1500
1629927300000|2021-08-25 21:35:00|30225|30202|30230|30208|30230|30208|30218|30202|184
1629927600000|2021-08-25 21:40:00|30213|30210|30213|30208|30218|30210|30213|30208|436
1629927900000|2021-08-25 21:45:00|30218||30218||30218||30218||599
1629928200000|2021-08-25 21:50:00|30230|30218|30238|30210|30238|30218|30210|30208|1633
1629928500000|2021-08-25 21:55:00||30211||30211||30211||30211|106
1629928800000|2021-08-25 22:00:00|||||||||126
1629929100000|2021-08-25 22:05:00|30229|30215|30229|30215|30230|30229|30229|30215|1111
1629929400000|2021-08-25 22:10:00|30228||30228||30228||30228||25
1629929700000|2021-08-25 22:15:00|||||||||3
1629930000000|2021-08-25 22:20:00|30227||30227||30227||30227||8
1629930300000|2021-08-25 22:25:00|||||||||127
1629930600000|2021-08-25 22:30:00|||||||||17
1629930900000|2021-08-25 22:35:00|||||||||2
1629931200000|2021-08-25 22:40:00|30228|30220|30228|30220|30228|30220|30228|30220|116
1629931500000|2021-08-25 22:45:00||30224||30215||30224||30215|115
1629931800000|2021-08-25 22:50:00|||||||||5
1629932100000|2021-08-25 22:55:00|30229||30229||30229||30229||565
1629932400000|2021-08-25 23:00:00|||||||||11
1629933000000|2021-08-25 23:10:00|||||||||92
1629933300000|2021-08-25 23:15:00|30227||30228||30228||30227||60
1629933600000|2021-08-25 23:20:00|||||||||93
1629933900000|2021-08-25 23:25:00|||||||||11
1629934200000|2021-08-25 23:30:00|||||||||26
1629934500000|2021-08-25 23:35:00|||||||||2
1629934800000|2021-08-25 23:40:00|30226|30210|30215|30210|30228|30215|30215|30210|760
1629935100000|2021-08-25 23:45:00|30214|30202|30214|30205|30214|30210|30214|30202|535
1629935400000|2021-08-25 23:50:00|30215|30210|30229|30214|30229|30214|30215|30210|912
1629935700000|2021-08-25 23:55:00|30228|30215|30218|30214|30228|30218|30218|30214|375
1629964800000|2021-08-26 08:00:00|30209|30110|30251|30071|30251|30143|30195|30070|178
1629965100000|2021-08-26 08:05:00|30250|30072|30209|30133|30250|30133|30205|30072|66
1629965400000|2021-08-26 08:10:00|30229|30070|30228|30111|30229|30111|30184|30070|217
1629965700000|2021-08-26 08:15:00||30112||30134||30134||30112|2
1629966000000|2021-08-26 08:20:00|||||||||33
1629966300000|2021-08-26 08:25:00|30153|30135|30228|30116|30229|30136|30150|30110|582
1629966600000|2021-08-26 08:30:00|30229|30117|30222|30124|30229|30124|30222|30117|6
1629966900000|2021-08-26 08:35:00|30223|30125|30222|30133|30223|30150|30222|30122|2
1629967200000|2021-08-26 08:40:00|30172|30134|30222|30131|30222|30136|30172|30122|21
1629967500000|2021-08-26 08:45:00|30223|30132|30222|30132|30223|30132|30170|30132|152
1629967800000|2021-08-26 08:50:00|30223|30133|30222|30137|30223|30146|30222|30133|23
1629968100000|2021-08-26 08:55:00|30170|30141|30187|30141|30223|30141|30170|30141|38
1629968400000|2021-08-26 09:00:00|30188||30174||30192||30170||95
1629968700000|2021-08-26 09:05:00|30173||30173||30174||30169||60
1629969000000|2021-08-26 09:10:00|30172|30142|30173|30142|30175|30142|30148|30142|66
1629969300000|2021-08-26 09:15:00|30172|30141|30175|30141|30176|30170|30170|30141|716
1629969600000|2021-08-26 09:20:00|30174|30142|30169|30142|30174|30142|30169|30142|9
1629969900000|2021-08-26 09:25:00||30150||30142||30150||30142|74
1629970200000|2021-08-26 09:30:00|||||||||7
1629970500000|2021-08-26 09:35:00|||||||||7
1629970800000|2021-08-26 09:40:00|||||||||83
1629971100000|2021-08-26 09:45:00|||||||||35
1629971400000|2021-08-26 09:50:00|||||||||18
1629971700000|2021-08-26 09:55:00|30187|30154|30169|30142|30188|30154|30166|30142|634
1629972000000|2021-08-26 10:00:00||30144||30150||30150||30144|0
1629972300000|2021-08-26 10:05:00|30189|30142|30169|30142|30189|30142|30167|30142|140
1629972600000|2021-08-26 10:10:00|||||||||3
1629972900000|2021-08-26 10:15:00||30143||30146||30146||30143|14
1629973200000|2021-08-26 10:20:00||30147||30147||30147||30147|2
1629973500000|2021-08-26 10:25:00||30148||30149||30149||30148|3
1629973800000|2021-08-26 10:30:00|30167|30150|30183|30151|30194|30164|30166|30150|109
1629974100000|2021-08-26 10:35:00|30169|30141|30167|30153|30186|30153|30167|30141|75
1629974400000|2021-08-26 10:40:00|30190||30169||30190||30169||5
1629974700000|2021-08-26 10:45:00|30182||30169||30182||30169||6
1629975000000|2021-08-26 10:50:00|||||||||3
1629975300000|2021-08-26 10:55:00|30192|30160|30169|30164|30192|30164|30169|30160|29
1629975600000|2021-08-26 11:00:00|30190|30165|30199|30173|30199|30174|30171|30160|897
1629975900000|2021-08-26 11:05:00|30174|30170|30190|30160|30196|30170|30170|30160|1141
1629976200000|2021-08-26 11:10:00|30189|30170|30183|30172|30190|30172|30172|30160|364
1629976500000|2021-08-26 11:15:00|30189|30165|30189|30165|30190|30165|30189|30158|914
1629976800000|2021-08-26 11:20:00|30190|30180|30240|30201|30241|30201|30190|30180|2408
1629977100000|2021-08-26 11:25:00|30241|30205|30230|30211|30241|30211|30230|30205|158
1629977400000|2021-08-26 11:30:00|30219|30205|30215|30201|30231|30215|30215|30201|873
1629977700000|2021-08-26 11:35:00|30212|30198|30200|30193|30212|30198|30200|30180|672
1629978000000|2021-08-26 11:40:00|30198|30181|30198|30181|30198|30181|30198|30181|27
1629978300000|2021-08-26 11:45:00|||||||||271
1629978600000|2021-08-26 11:50:00|30197|30184|30195|30184|30198|30184|30195|30184|128
1629978900000|2021-08-26 11:55:00|30184|30181|30187|30180|30200|30191|30184|30170|5971
1629979200000|2021-08-26 12:00:00|30188|30181|30185|30181|30188|30181|30185|30181|126
1629979500000|2021-08-26 12:05:00|30184|30180|30188|30182|30188|30182|30180|30170|3266
1629979800000|2021-08-26 12:10:00|30193|30183|30200|30184|30200|30185|30193|30183|1022
1629980100000|2021-08-26 12:15:00|30198|30185|30198|30184|30200|30190|30197|30184|448
1629980400000|2021-08-26 12:20:00|30191|30180|30188|30158|30191|30180|30186|30158|1700
1629980700000|2021-08-26 12:25:00|30184|30175|30204|30158|30204|30175|30184|30158|318
1629981000000|2021-08-26 12:30:00|30198|30159|30170|30158|30209|30175|30170|30158|994
1629981300000|2021-08-26 12:35:00|30168|30150|30134|30100|30170|30150|30099|30072|15527
1629981600000|2021-08-26 12:40:00|30129|30115|30131|30115|30165|30120|30082|30060|3804
1629981900000|2021-08-26 12:45:00|30133|30091|30155|30130|30160|30130|30133|30084|2859
1629982200000|2021-08-26 12:50:00|30130|30120|30130|30114|30130|30120|30114|30085|1627
1629982500000|2021-08-26 12:55:00|30129|30103|30109|30100|30129|30103|30100|30090|4587
1629982800000|2021-08-26 13:00:00|30110|30110|30120|30109|30120|30110|30110|30102|3481
1629983100000|2021-08-26 13:05:00|30130|30115|30130|30116|30130|30120|30120|30108|2984
1629983400000|2021-08-26 13:10:00|30127|30117|30125|30121|30127|30121|30125|30117|180
1629983700000|2021-08-26 13:15:00|30127||30124||30127||30124||208
1629984000000|2021-08-26 13:20:00|30127|30125|30136|30123|30162|30130|30127|30123|3176
1629984300000|2021-08-26 13:25:00|30157|30133|30136|30076|30165|30133|30076|30075|12353
1629984600000|2021-08-26 13:30:00|30135|30099|30206|30201|30235|30228|30094|30085|240395
1629984900000|2021-08-26 13:35:00|30208|30204|30214|30210|30244|30238|30180|30179|128388
1629985200000|2021-08-26 13:40:00|30212|30211|30192|30189|30227|30223|30183|30180|114188
1629985500000|2021-08-26 13:45:00|30195|30191|30206|30202|30245|30242|30187|30185|127953
1629985800000|2021-08-26 13:50:00|30203|30200|30162|30159|30203|30200|30149|30146|99096
1629986100000|2021-08-26 13:55:00|30161|30158|30112|30109|30190|30188|30109|30107|92827
1629986400000|2021-08-26 14:00:00|30115|30108|30168|30164|30169|30167|30102|30100|87462
1629986700000|2021-08-26 14:05:00|30169|30166|30163|30160|30193|30190|30158|30155|74501
1629987000000|2021-08-26 14:10:00|30162|30159|30120|30119|30162|30161|30120|30116|95344
1629987300000|2021-08-26 14:15:00|30123|30120|30109|30108|30131|30128|30099|30098|89744
1629987600000|2021-08-26 14:20:00|30110|30109|30074|30071|30120|30119|30057|30055|142623
1629987900000|2021-08-26 14:25:00|30072|30070|30019|30016|30072|30070|29988|29984|377035
1629988200000|2021-08-26 14:30:00|30021|30018|30014|30012|30061|30060|29997|29995|286714
1629988500000|2021-08-26 14:35:00|30013|30010|30015|30014|30062|30060|30003|30002|110265
1629988800000|2021-08-26 14:40:00|30014|30013|30004|30002|30018|30016|29962|29961|192947
1629989100000|2021-08-26 14:45:00|30006|30003|30015|30012|30041|30038|29993|29991|186522
1629989400000|2021-08-26 14:50:00|30014|30009|29999|29996|30027|30025|29983|29980|114840
1629989700000|2021-08-26 14:55:00|29997|29997|30024|30022|30040|30038|29994|29992|127701
1629990000000|2021-08-26 15:00:00|30026|30023|30006|30004|30026|30023|29964|29963|112007
1629990300000|2021-08-26 15:05:00|30007|30005|30041|30039|30051|30048|30002|30000|117732
1629990600000|2021-08-26 15:10:00|30040|30037|30056|30053|30081|30079|30038|30035|124300
1629990900000|2021-08-26 15:15:00|30057|30052|30075|30072|30106|30104|30052|30048|113643
1629991200000|2021-08-26 15:20:00|30072|30071|30034|30033|30080|30079|30028|30027|59799
1629991500000|2021-08-26 15:25:00|30035|30034|30025|30023|30044|30043|30020|30017|70134
1629991800000|2021-08-26 15:30:00|30026|30024|30027|30025|30036|30032|30004|30003|69198
1629992100000|2021-08-26 15:35:00|30028|30026|30028|30026|30040|30037|30003|30002|74972
1629992400000|2021-08-26 15:40:00|30030|30027|30012|30010|30043|30041|30001|30000|82315
1629992700000|2021-08-26 15:45:00|30011|30009|30006|30005|30018|30016|29999|29998|90111
1629993000000|2021-08-26 15:50:00|30007|30004|30033|30030|30035|30033|30000|29999|55823
1629993300000|2021-08-26 15:55:00|30032|30031|30045|30044|30050|30049|30018|30015|50620
1629993600000|2021-08-26 16:00:00|30046|30045|30095|30093|30098|30097|30044|30043|79022
1629993900000|2021-08-26 16:05:00|30094|30094|30090|30087|30104|30101|30078|30076|69974
1629994200000|2021-08-26 16:10:00|30092|30089|30082|30081|30104|30102|30077|30075|55952
1629994500000|2021-08-26 16:15:00|30081|30080|30096|30094|30103|30102|30081|30080|31160
1629994800000|2021-08-26 16:20:00|30097|30096|30094|30093|30100|30099|30081|30080|20898
1629995100000|2021-08-26 16:25:00|30095|30092|30092|30089|30103|30101|30077|30076|51186
1629995400000|2021-08-26 16:30:00|30091|30087|30093|30092|30093|30092|30070|30068|40314
1629995700000|2021-08-26 16:35:00|30092|30091|30082|30080|30101|30100|30076|30075|34322
1629996000000|2021-08-26 16:40:00|30083|30082|30083|30082|30093|30091|30075|30074|32440
1629996300000|2021-08-26 16:45:00|30084|30083|30077|30076|30086|30084|30069|30068|41687
1629996600000|2021-08-26 16:50:00|30078|30077|30066|30063|30093|30091|30062|30060|51009
1629996900000|2021-08-26 16:55:00|30065|30064|30082|30080|30089|30088|30063|30062|32575
1629997200000|2021-08-26 17:00:00|30081|30079|30080|30078|30084|30082|30060|30059|45316
1629997500000|2021-08-26 17:05:00|30079|30077|30073|30072|30086|30085|30072|30070|31347
1629997800000|2021-08-26 17:10:00|30074|30073|30091|30089|30097|30096|30074|30073|30638
1629998100000|2021-08-26 17:15:00|30090|30090|30078|30077|30091|30090|30075|30073|24744
1629998400000|2021-08-26 17:20:00|30079|30078|30071|30069|30084|30083|30068|30067|43586
1629998700000|2021-08-26 17:25:00|30069|30067|30077|30075|30087|30086|30064|30063|24637
1629999000000|2021-08-26 17:30:00|30076|30074|30090|30089|30092|30091|30068|30067|34725
1629999300000|2021-08-26 17:35:00|30089|30088|30101|30100|30106|30105|30079|30078|65505
1629999600000|2021-08-26 17:40:00|30102|30101|30088|30086|30111|30110|30088|30086|34368
1629999900000|2021-08-26 17:45:00|30087|30087|30080|30079|30091|30090|30076|30075|21303
1630000200000|2021-08-26 17:50:00|30079|30077|30068|30067|30083|30082|30068|30066|35208
1630000500000|2021-08-26 17:55:00|30067|30066|30065|30065|30077|30076|30063|30062|62436
1630000800000|2021-08-26 18:00:00|30064|30064|30061|30060|30072|30071|30057|30056|37315
1630001100000|2021-08-26 18:05:00|30062|30061|30050|30047|30069|30067|30047|30045|53877
1630001400000|2021-08-26 18:10:00|30049|30048|30042|30040|30055|30054|30041|30040|26566
1630001700000|2021-08-26 18:15:00|30041|30041|30027|30026|30044|30042|30027|30026|75013
1630002000000|2021-08-26 18:20:00|30026|30025|30037|30035|30051|30049|30025|30024|50051
1630002300000|2021-08-26 18:25:00|30038|30036|30042|30041|30050|30049|30032|30031|30595
1630002600000|2021-08-26 18:30:00|30043|30042|30051|30049|30055|30053|30035|30034|81328
1630002900000|2021-08-26 18:35:00|30050|30048|30052|30051|30057|30056|30039|30038|74418
1630003200000|2021-08-26 18:40:00|30051|30050|30048|30046|30054|30053|30039|30037|58391
1630003500000|2021-08-26 18:45:00|30049|30047|30052|30049|30060|30059|30044|30042|43652
1630003800000|2021-08-26 18:50:00|30051|30050|30050|30048|30062|30061|30046|30045|59253
1630004100000|2021-08-26 18:55:00|30051|30049|30037|30035|30051|30050|30028|30027|87616
1630004400000|2021-08-26 19:00:00|30036|30034|30011|30010|30036|30034|30007|30005|108853
1630004700000|2021-08-26 19:05:00|30010|30009|30001|30000|30011|30010|29986|29984|95498
1630005000000|2021-08-26 19:10:00|30002|30001|29991|29990|30008|30005|29981|29980|92480
1630005300000|2021-08-26 19:15:00|29990|29988|30001|29999|30003|30002|29983|29981|68569
1630005600000|2021-08-26 19:20:00|30000|30000|29984|29983|30002|30001|29976|29975|70168
1630005900000|2021-08-26 19:25:00|29985|29984|29988|29987|29994|29993|29970|29968|67926
1630006200000|2021-08-26 19:30:00|29989|29988|29983|29982|30006|30005|29976|29975|76195
1630006500000|2021-08-26 19:35:00|29984|29983|29968|29967|29994|29993|29964|29963|104539
1630006800000|2021-08-26 19:40:00|29969|29968|29971|29969|29999|29997|29961|29960|98317
1630007100000|2021-08-26 19:45:00|29970|29970|29966|29964|29980|29979|29948|29946|130012
1630007400000|2021-08-26 19:50:00|29967|29965|29908|29906|29980|29977|29899|29896|316295
1630007700000|2021-08-26 19:55:00|29909|29907|29908|29906|29930|29928|29904|29902|478260
1630008000000|2021-08-26 20:00:00|29909|29905|29910|29904|29937|29913|29909|29904|1679013
1630008300000|2021-08-26 20:05:00|29904|29900|29900|29890|29910|29900|29892|29882|1310
1630008600000|2021-08-26 20:10:00|29895|29882|29900|29881|29900|29890|29895|29880|3563
1630008900000|2021-08-26 20:15:00|29906|29882|29906|29900|29906|29900|29906|29882|2448
1630009200000|2021-08-26 20:20:00|29908|29910|29912|29910|29912|29910|29908|29910|2542
1630009500000|2021-08-26 20:25:00|29915||29913||29915||29913||651
1630009800000|2021-08-26 20:30:00|29915||29919||29919||29915||791
1630010100000|2021-08-26 20:35:00|29916||29919||29919||29916||405
1630010400000|2021-08-26 20:40:00|29924|29919|29924|29914|29924|29919|29924|29910|779
1630010700000|2021-08-26 20:45:00|29925|29910|29925|29910|29925|29910|29925|29910|753
1630011000000|2021-08-26 20:50:00||29915||29924||29924||29911|2150
1630011300000|2021-08-26 20:55:00||29921||29911||29921||29911|367
1630011600000|2021-08-26 21:00:00||29913||29913||29913||29913|98
1630011900000|2021-08-26 21:05:00||29911||29918||29918||29911|77
1630012200000|2021-08-26 21:10:00|||||||||56
1630012500000|2021-08-26 21:15:00||29921||29920||29921||29918|153
1630012800000|2021-08-26 21:20:00||29916||29916||29916||29916|1183
1630013100000|2021-08-26 21:25:00|29929|29920|29929|29912|29929|29920|29929|29912|1316
1630013400000|2021-08-26 21:30:00|29924|29911|29929|29910|29929|29911|29911|29910|1709
1630013700000|2021-08-26 21:35:00|29926||29911||29929||29911||3536
1630014000000|2021-08-26 21:40:00|29925|29909|29910|29895|29929|29909|29910|29895|2549
1630014300000|2021-08-26 21:45:00|||||||||32
1630014600000|2021-08-26 21:50:00|||||||||39
1630014900000|2021-08-26 21:55:00|||||||||42
1630015200000|2021-08-26 22:00:00|29929|29901|29928|29901|29929|29901|29928|29901|150
1630015500000|2021-08-26 22:05:00|29929|29925|29929|29905|29929|29925|29929|29901|1037
1630015800000|2021-08-26 22:10:00|29930|29910|29936|29910|29936|29929|29930|29910|726
1630016100000|2021-08-26 22:15:00|||||||||89
1630016400000|2021-08-26 22:20:00|||||||||1024
1630016700000|2021-08-26 22:25:00|29911||29936||29936||29911||1630
1630017000000|2021-08-26 22:30:00|29935||29936||29936||29935||33
1630017300000|2021-08-26 22:35:00|29934|29911|29936|29911|29936|29911|29934|29911|94
1630017600000|2021-08-26 22:40:00|29916|29910|29936|29910|29936|29910|29913|29910|522
1630017900000|2021-08-26 22:45:00||29920||29910||29920||29910|600
1630018200000|2021-08-26 22:50:00|29934|29918|29935|29920|29936|29920|29932|29910|500
1630018500000|2021-08-26 22:55:00||29912||29912||29912||29912|190
1630018800000|2021-08-26 23:00:00|29934||29936||29936||29934||148
1630019100000|2021-08-26 23:05:00|29925||29932||29932||29925||58
1630019400000|2021-08-26 23:10:00||29921||29912||29921||29912|167
1630019700000|2021-08-26 23:15:00|29930|29915|29930|29912|29930|29915|29930|29912|12
1630020000000|2021-08-26 23:20:00|29932|29905|29897|29875|29932|29905|29875|29855|9698
1630020300000|2021-08-26 23:25:00|29880|29878|29897|29878|29897|29883|29880|29878|1516
1630020600000|2021-08-26 23:30:00||29880||29885||29885||29880|1054
1630020900000|2021-08-26 23:35:00|29890|29880|29883|29878|29890|29885|29883|29878|1780
1630021200000|2021-08-26 23:40:00|29887|29879|29870|29860|29900|29879|29870|29860|5442
1630021500000|2021-08-26 23:45:00|29900|29861|29870|29868|29900|29868|29870|29861|729
1630021800000|2021-08-26 23:50:00|29900|29861|29868|29861|29900|29861|29868|29861|1208
1630022100000|2021-08-26 23:55:00|29888|29885|29862|29855|29900|29885|29860|29855|1934
1630051200000|2021-08-27 08:00:00|30050|29965|29982|29942|30050|29965|29920|29800|4490
1630051500000|2021-08-27 08:05:00||29952||29950||29952||29942|173
1630051800000|2021-08-27 08:10:00|29981|29970|29981|29950|29981|29970|29981|29950|498
1630052100000|2021-08-27 08:15:00|29980|29969|29979|29970|29980|29970|29979|29950|89
1630052400000|2021-08-27 08:20:00|29982|29952|29982|29950|29982|29954|29982|29950|224
1630052700000|2021-08-27 08:25:00||29951||29954||29955||29950|106
1630053000000|2021-08-27 08:30:00||29955||29961||29961||29954|93
1630053300000|2021-08-27 08:35:00|29990|29963|30002|29970|30002|29971|29990|29963|281
1630053600000|2021-08-27 08:40:00|30005|29975|30005|29990|30005|29990|30005|29970|185
1630053900000|2021-08-27 08:45:00|30004||30000||30005||30000||45
1630054200000|2021-08-27 08:50:00|30005|29995|30005|30000|30005|30000|30005|29990|299
1630054500000|2021-08-27 08:55:00|30022|30001|30043|30000|30045|30001|30022|30000|457
1630054800000|2021-08-27 09:00:00|30044|30001|30044|30000|30044|30002|30044|30000|58
1630055100000|2021-08-27 09:05:00||30002||30006||30006||30000|15
1630055400000|2021-08-27 09:10:00|30036|30000|30023|30000|30036|30000|30023|30000|338
1630055700000|2021-08-27 09:15:00|||||||||7
1630056000000|2021-08-27 09:20:00|30016||30016||30023||30016||156
1630056300000|2021-08-27 09:25:00|30023||30023||30023||30023||157
1630056600000|2021-08-27 09:30:00|||||||||21
1630056900000|2021-08-27 09:35:00|||||||||50
1630057200000|2021-08-27 09:40:00|30016||30008||30016||30007||209
1630057500000|2021-08-27 09:45:00|30007|30003|30010|30000|30023|30003|30007|30000|352
1630057800000|2021-08-27 09:50:00|30006|29980|30027|30006|30027|30006|30006|29980|953
1630058100000|2021-08-27 09:55:00|30042|29990|30043|29992|30043|30011|30042|29990|1160
1630058400000|2021-08-27 10:00:00|30029|29995|30044|30006|30044|30029|30029|29995|1224
1630058700000|2021-08-27 10:05:00||30005||30005||30005||30005|119
1630059000000|2021-08-27 10:10:00||30007||30007||30007||30007|17
1630059300000|2021-08-27 10:15:00||30008||30007||30008||30007|14
1630059600000|2021-08-27 10:20:00||30030||30030||30030||30030|61
1630059900000|2021-08-27 10:25:00|||||||||192
1630060200000|2021-08-27 10:30:00||30007||30008||30008||30007|49
1630060500000|2021-08-27 10:35:00||30007||30007||30007||30007|40
1630060800000|2021-08-27 10:40:00|30050||30050||30050||30050||6
1630061100000|2021-08-27 10:45:00||30000||30020||30020||30000|198
1630061400000|2021-08-27 10:50:00|||||||||138
1630061700000|2021-08-27 10:55:00|30041||30041||30041||30041||32
1630062000000|2021-08-27 11:00:00|30037|30028|30043|30000|30050|30041|30000|29990|9396
1630062300000|2021-08-27 11:05:00|30030|30020|30022|30006|30030|30020|30022|30000|1233
1630062600000|2021-08-27 11:10:00|30030|30011|30068|30051|30068|30051|30029|30011|5699
1630062900000|2021-08-27 11:15:00|30080|30055|30047|30011|30080|30065|30047|30011|1766
1630063200000|2021-08-27 11:20:00|30045|30034|30058|30034|30068|30050|30045|30034|3616
1630063500000|2021-08-27 11:25:00|30055|30038|30055|30050|30065|30050|30055|30034|832
1630063800000|2021-08-27 11:30:00|30065|30040|30059|30050|30065|30050|30059|30040|659
1630064100000|2021-08-27 11:35:00|30060|30040|30039|30020|30062|30050|30030|30020|2950
1630064400000|2021-08-27 11:40:00|30045|30030|30053|30030|30057|30045|30045|30020|1747
1630064700000|2021-08-27 11:45:00|30045|30040|30037|30001|30053|30040|30037|30000|1831
1630065000000|2021-08-27 11:50:00|30034|30020|30025|30020|30037|30025|30024|30000|902
1630065300000|2021-08-27 11:55:00|30023|30000|30025|30000|30025|30020|30020|30000|1584
1630065600000|2021-08-27 12:00:00|30021|30016|30025|30013|30025|30018|30017|30000|1382
1630065900000|2021-08-27 12:05:00|30023|30010|30023|30000|30025|30011|30013|30000|778
1630066200000|2021-08-27 12:10:00|30025|30002|30021|30011|30025|30011|30021|30001|86
1630066500000|2021-08-27 12:15:00|30025||30018||30025||30018||149
1630066800000|2021-08-27 12:20:00|30015||30014||30015||30014||329
1630067100000|2021-08-27 12:25:00|30015|30012|30015|30001|30015|30012|30009|30001|3014
1630067400000|2021-08-27 12:30:00|30011|30000|30014|30000|30015|30003|30010|30000|1605
1630067700000|2021-08-27 12:35:00|30015|30005|30040|30007|30040|30016|30015|30005|2017
1630068000000|2021-08-27 12:40:00|30044|30011|30039|30035|30050|30042|30039|30011|706
1630068300000|2021-08-27 12:45:00|30030|30028|30024|30015|30030|30028|30024|30007|1739
1630068600000|2021-08-27 12:50:00|30022|30019|30030|30020|30030|30020|30022|30007|529
1630068900000|2021-08-27 12:55:00|30027|30018|30019|30014|30027|30018|30018|30007|1680
1630069200000|2021-08-27 13:00:00|30020|30007|30020|30001|30027|30020|30020|30001|2870
1630069500000|2021-08-27 13:05:00|30015|30012|30019|30012|30027|30020|30015|30002|2780
1630069800000|2021-08-27 13:10:00|30020|30019|30022|30009|30024|30019|30010|30002|3875
1630070100000|2021-08-27 13:15:00|30021|30002|30007|30001|30024|30020|30005|30001|3948
1630070400000|2021-08-27 13:20:00|30014|30002|30000|29990|30020|30002|29995|29990|3296
1630070700000|2021-08-27 13:25:00|29999|29952|29913|29895|30024|29952|29880|29857|36928
1630071000000|2021-08-27 13:30:00|29910|29890|29832|29828|29969|29966|29817|29816|266147
1630071300000|2021-08-27 13:35:00|29833|29829|29775|29771|29868|29866|29770|29767|222123
1630071600000|2021-08-27 13:40:00|29774|29770|29759|29755|29802|29800|29751|29749|173608
1630071900000|2021-08-27 13:45:00|29757|29756|29719|29716|29770|29766|29709|29706|201398
1630072200000|2021-08-27 13:50:00|29718|29717|29702|29701|29750|29749|29691|29690|236557
1630072500000|2021-08-27 13:55:00|29703|29702|29765|29761|29768|29767|29684|29683|178477
1630072800000|2021-08-27 14:00:00|29764|29763|29813|29808|29830|29827|29731|29730|135615
1630073100000|2021-08-27 14:05:00|29897|29893|29915|29912|29919|29917|29839|29837|230339
1630073400000|2021-08-27 14:10:00|29918|29915|29967|29965|29981|29980|29910|29908|267262
1630073700000|2021-08-27 14:15:00|29970|29968|30061|30059|30070|30067|29970|29968|303717
1630074000000|2021-08-27 14:20:00|30062|30060|30016|30015|30088|30086|30014|30012|212604
1630074300000|2021-08-27 14:25:00|30017|30013|29965|29963|30022|30019|29954|29950|208956
1630074600000|2021-08-27 14:30:00|29966|29965|29964|29961|29978|29977|29941|29939|101024
1630074900000|2021-08-27 14:35:00|29963|29962|29931|29929|29964|29962|29908|29907|179359
1630075200000|2021-08-27 14:40:00|29930|29927|29918|29915|29938|29937|29897|29895|117660
1630075500000|2021-08-27 14:45:00|29916|29913|29952|29949|29968|29966|29900|29897|99337
1630075800000|2021-08-27 14:50:00|29953|29951|29958|29956|29965|29964|29938|29937|70463
1630076100000|2021-08-27 14:55:00|29957|29955|29960|29958|30009|30006|29949|29947|92514
1630076400000|2021-08-27 15:00:00|29959|29957|29952|29950|29978|29976|29942|29941|57544
1630076700000|2021-08-27 15:05:00|29951|29948|29927|29925|29955|29954|29926|29925|78211
1630077000000|2021-08-27 15:10:00|29926|29924|29916|29915|29932|29930|29907|29906|57238
1630077300000|2021-08-27 15:15:00|29915|29914|29915|29913|29929|29926|29888|29887|88743
1630077600000|2021-08-27 15:20:00|29916|29914|29911|29908|29923|29922|29906|29904|45741
1630077900000|2021-08-27 15:25:00|29910|29909|29879|29878|29910|29909|29872|29871|82921
1630078200000|2021-08-27 15:30:00|29880|29879|29925|29923|29929|29926|29880|29879|57901
1630078500000|2021-08-27 15:35:00|29922|29921|29921|29919|29937|29935|29900|29899|86505
1630078800000|2021-08-27 15:40:00|29920|29918|29960|29959|29962|29961|29915|29914|79600
1630079100000|2021-08-27 15:45:00|29962|29960|29980|29978|29986|29984|29959|29957|109053
1630079400000|2021-08-27 15:50:00|29979|29977|29950|29949|29981|29980|29950|29947|55961
1630079700000|2021-08-27 15:55:00|29949|29948|29971|29969|29987|29985|29946|29943|86144
1630080000000|2021-08-27 16:00:00|29972|29970|29959|29957|29978|29977|29950|29948|90055
1630080300000|2021-08-27 16:05:00|29958|29956|29946|29945|29973|29972|29944|29942|54398
1630080600000|2021-08-27 16:10:00|29945|29944|29929|29927|29948|29947|29928|29926|28680
1630080900000|2021-08-27 16:15:00|29928|29926|29928|29927|29932|29931|29915|29915|45762
1630081200000|2021-08-27 16:20:00|29929|29928|29932|29930|29936|29935|29914|29913|28822
1630081500000|2021-08-27 16:25:00|29931|29928|29928|29926|29944|29942|29925|29924|40552
1630081800000|2021-08-27 16:30:00|29929|29927|29919|29917|29938|29937|29918|29916|41968
1630082100000|2021-08-27 16:35:00|29918|29916|29926|29924|29937|29936|29914|29912|53155
1630082400000|2021-08-27 16:40:00|29925|29925|29932|29931|29940|29939|29925|29923|35307
1630082700000|2021-08-27 16:45:00|29933|29932|29924|29922|29939|29937|29913|29912|50121
1630083000000|2021-08-27 16:50:00|29923|29923|29928|29926|29933|29932|29915|29914|25019
1630083300000|2021-08-27 16:55:00|29929|29927|29942|29941|29942|29941|29926|29925|42794
1630083600000|2021-08-27 17:00:00|29943|29942|29941|29940|29954|29953|29938|29937|53523
1630083900000|2021-08-27 17:05:00|29942|29941|29969|29967|29969|29968|29932|29931|56169
1630084200000|2021-08-27 17:10:00|29968|29968|29974|29972|29987|29986|29960|29958|66298
1630084500000|2021-08-27 17:15:00|29973|29971|29973|29972|29976|29975|29962|29961|50969
1630084800000|2021-08-27 17:20:00|29974|29973|29996|29995|29997|29996|29974|29973|66810
1630085100000|2021-08-27 17:25:00|29995|29994|29989|29987|29995|29994|29980|29979|51250
1630085400000|2021-08-27 17:30:00|29988|29988|29985|29984|29999|29998|29983|29982|55743
1630085700000|2021-08-27 17:35:00|29984|29983|29978|29977|29987|29986|29973|29972|35617
1630086000000|2021-08-27 17:40:00|29979|29978|29958|29957|29979|29978|29957|29955|49409
1630086300000|2021-08-27 17:45:00|29959|29958|29962|29961|29968|29967|29956|29955|38533
1630086600000|2021-08-27 17:50:00|29963|29962|29956|29955|29963|29962|29955|29954|39927
1630086900000|2021-08-27 17:55:00|29955|29953|29952|29951|29962|29960|29942|29941|56641
1630087200000|2021-08-27 18:00:00|29951|29950|29930|29929|29954|29953|29930|29928|76008
1630087500000|2021-08-27 18:05:00|29931|29930|29926|29925|29940|29939|29924|29922|49658
1630087800000|2021-08-27 18:10:00|29925|29924|29930|29928|29935|29934|29923|29922|36536
1630088100000|2021-08-27 18:15:00|29931|29930|29921|29920|29931|29930|29917|29916|62656
1630088400000|2021-08-27 18:20:00|29922|29921|29904|29903|29925|29924|29900|29898|88248
1630088700000|2021-08-27 18:25:00|29903|29902|29916|29914|29924|29923|29898|29897|50328
1630089000000|2021-08-27 18:30:00|29917|29915|29924|29923|29929|29928|29911|29910|54080
1630089300000|2021-08-27 18:35:00|29925|29924|29931|29930|29940|29938|29925|29924|64084
1630089600000|2021-08-27 18:40:00|29932|29931|29936|29935|29938|29937|29928|29927|52484
1630089900000|2021-08-27 18:45:00|29937|29936|29925|29924|29938|29937|29916|29915|49232
1630090200000|2021-08-27 18:50:00|29926|29925|29918|29917|29931|29930|29914|29913|46658
1630090500000|2021-08-27 18:55:00|29917|29916|29917|29915|29923|29922|29915|29914|49216
1630090800000|2021-08-27 19:00:00|29916|29916|29922|29921|29924|29923|29912|29911|75309
1630091100000|2021-08-27 19:05:00|29923|29922|29912|29911|29930|29929|29911|29910|75727
1630091400000|2021-08-27 19:10:00|29913|29912|29948|29947|29952|29951|29912|29912|92028
1630091700000|2021-08-27 19:15:00|29947|29946|29956|29954|29960|29959|29939|29938|103624
1630092000000|2021-08-27 19:20:00|29955|29955|29958|29957|29972|29970|29955|29955|77938
1630092300000|2021-08-27 19:25:00|29957|29956|29946|29945|29966|29965|29945|29944|90429
1630092600000|2021-08-27 19:30:00|29945|29944|29947|29945|29957|29956|29942|29941|61117
1630092900000|2021-08-27 19:35:00|29946|29944|29945|29944|29953|29952|29941|29940|60446
1630093200000|2021-08-27 19:40:00|29946|29945|29990|29988|29990|29989|29944|29943|107757
1630093500000|2021-08-27 19:45:00|29991|29990|29986|29984|29999|29997|29981|29980|133893
1630093800000|2021-08-27 19:50:00|29987|29986|29994|29991|30015|30010|29962|29961|295590
1630094100000|2021-08-27 19:55:00|29993|29990|29970|29965|29995|29993|29953|29946|447896
1630094400000|2021-08-27 20:00:00|29989|29973|29978|29956|29990|29973|29976|29941|5529
1630094700000|2021-08-27 20:05:00|29968|29960|29968|29956|29968|29960|29967|29956|649
1630095000000|2021-08-27 20:10:00|29966|29959|29967|29950|29967|29959|29962|29950|2931
1630095300000|2021-08-27 20:15:00|29960|29953|29988|29972|29988|29972|29960|29950|2391
1630095600000|2021-08-27 20:20:00|29980|29951|29986|29972|29986|29972|29980|29951|206
1630095900000|2021-08-27 20:25:00|29988|29980|29987|29980|29988|29980|29985|29980|221
1630096200000|2021-08-27 20:30:00|29980|29972|29980|29972|29980|29972|29980|29972|982
1630096500000|2021-08-27 20:35:00|29972|29974|29980|29951|29980|29974|29970|29951|3126
1630096800000|2021-08-27 20:40:00|29979|29950|29972|29951|29979|29951|29972|29950|23
1630097100000|2021-08-27 20:45:00|||||||||103
1630097400000|2021-08-27 20:50:00|29970|29959|29970|29953|29970|29959|29970|29950|359
1630097700000|2021-08-27 20:55:00|||||||||27
1630310400000|2021-08-30 08:00:00|30149|30050|30120|30051|30177|30051|30120|30045|372
1630310700000|2021-08-30 08:05:00|30122|30070|30121|30045|30122|30070|30121|30045|1166
1630311000000|2021-08-30 08:10:00|30122|30050|30110|30105|30122|30105|30108|30045|1509
1630311300000|2021-08-30 08:15:00|30105|30100|30120|30100|30120|30115|30100|30045|5488
1630311600000|2021-08-30 08:20:00|30115|30074|30110|30074|30115|30074|30100|30074|1596
1630311900000|2021-08-30 08:25:00|30107|30100|30100|30084|30110|30100|30100|30050|2213
1630312200000|2021-08-30 08:30:00|30085|30085|30100|30095|30100|30095|30085|30053|4633
1630312500000|2021-08-30 08:35:00|30110|30080|30103|30080|30110|30100|30102|30080|3383
1630312800000|2021-08-30 08:40:00|30100|30090|30100|30090|30100|30090|30100|30080|144
1630313100000|2021-08-30 08:45:00|30099||30098||30099||30098||655
1630313400000|2021-08-30 08:50:00|30095||30095||30095||30095||87
1630313700000|2021-08-30 08:55:00|30094|30091|30110|30094|30110|30094|30094|30090|901
1630314000000|2021-08-30 09:00:00|30102|30090|30110|30090|30110|30090|30102|30090|292
1630314300000|2021-08-30 09:05:00|30103|30100|30109|30090|30110|30100|30103|30090|624
1630314600000|2021-08-30 09:10:00|30101|30085|30110|30090|30110|30090|30101|30085|405
1630314900000|2021-08-30 09:15:00|30099|30100|30120|30112|30120|30112|30099|30100|980
1630315200000|2021-08-30 09:20:00|30111|30100|30120|30100|30120|30112|30111|30100|1206
1630315500000|2021-08-30 09:25:00|30122|30113|30122|30100|30122|30113|30122|30100|386
1630315800000|2021-08-30 09:30:00|30120|30101|30111|30110|30122|30111|30111|30101|565
1630316100000|2021-08-30 09:35:00|30122|30113|30166|30110|30166|30113|30122|30110|633
1630316400000|2021-08-30 09:40:00|30178|30111|30170|30115|30178|30115|30169|30110|46
1630316700000|2021-08-30 09:45:00|30174|30120|30161|30120|30174|30120|30147|30120|118
1630317000000|2021-08-30 09:50:00|30172||30171||30172||30171||119
1630317300000|2021-08-30 09:55:00|30168||30164||30175||30164||93
1630317600000|2021-08-30 10:00:00|30163||30162||30178||30147||115
1630317900000|2021-08-30 10:05:00|30161|30126|30150|30126|30165|30126|30150|30126|117
1630318200000|2021-08-30 10:10:00||30130||30130||30130||30130|31
1630318500000|2021-08-30 10:15:00|30149|30126|30132|30090|30150|30126|30100|30090|8989
1630318800000|2021-08-30 10:20:00|30138|30100|30144|30106|30146|30110|30138|30100|109
1630319100000|2021-08-30 10:25:00|30143||30140||30143||30140||3123
1630319400000|2021-08-30 10:30:00|30138|30105|30138|30100|30138|30105|30129|30090|26
1630319700000|2021-08-30 10:35:00|30137|30112|30136|30115|30137|30116|30136|30112|144
1630320000000|2021-08-30 10:40:00|30138|30133|30133|30115|30138|30133|30133|30115|711
1630320300000|2021-08-30 10:45:00|30124||30124||30124||30124||482
1630320600000|2021-08-30 10:50:00|30115|30100|30109|30100|30115|30100|30109|30087|1496
1630320900000|2021-08-30 10:55:00||30087||30091||30094||30087|882
1630321200000|2021-08-30 11:00:00|30094|30090|30109|30090|30109|30095|30094|30080|1699
1630321500000|2021-08-30 11:05:00|30100|30091|30104|30096|30109|30100|30100|30090|1388
1630321800000|2021-08-30 11:10:00|30105|30090|30104|30092|30105|30092|30103|30090|1280
1630322100000|2021-08-30 11:15:00|30100|30094|30105|30096|30105|30096|30099|30090|612
1630322400000|2021-08-30 11:20:00|30104|30100|30102|30087|30109|30100|30090|30080|1988
1630322700000|2021-08-30 11:25:00|30109|30100|30109|30102|30109|30104|30104|30087|6219
1630323000000|2021-08-30 11:30:00|30104|30104|30096|30087|30105|30104|30096|30087|804
1630323300000|2021-08-30 11:35:00|30095|30080|30097|30082|30102|30090|30089|30078|2053
1630323600000|2021-08-30 11:40:00|30102|30083|30097|30083|30102|30083|30097|30083|297
1630323900000|2021-08-30 11:45:00|30100|30090|30090|30078|30100|30090|30082|30078|740
1630324200000|2021-08-30 11:50:00|30089|30079|30090|30079|30090|30079|30083|30079|215
1630324500000|2021-08-30 11:55:00|30084|30082|30090|30082|30090|30082|30084|30082|783
1630324800000|2021-08-30 12:00:00|30102|30083|30102|30101|30102|30101|30097|30079|1505
1630325100000|2021-08-30 12:05:00|30106|30103|30098|30078|30109|30103|30087|30078|3118
1630325400000|2021-08-30 12:10:00|30095|30085|30088|30080|30098|30090|30088|30080|3292
1630325700000|2021-08-30 12:15:00|30086|30078|30080|30062|30086|30078|30080|30061|1487
1630326000000|2021-08-30 12:20:00|30075|30061|30075|30061|30075|30066|30073|30061|353
1630326300000|2021-08-30 12:25:00|30071|30065|30071|30061|30071|30065|30068|30061|269
1630326600000|2021-08-30 12:30:00|30068||30071||30071||30068||244
1630326900000|2021-08-30 12:35:00|30066|30062|30065|30055|30071|30062|30065|30055|4215
1630327200000|2021-08-30 12:40:00|30063|30059|30065|30050|30070|30062|30060|30050|3015
1630327500000|2021-08-30 12:45:00|30070|30052|30060|30050|30070|30062|30060|30050|1547
1630327800000|2021-08-30 12:50:00|30065|30057|30075|30070|30075|30070|30060|30050|2504
1630328100000|2021-08-30 12:55:00|30080|30061|30088|30066|30088|30070|30080|30061|454
1630328400000|2021-08-30 13:00:00|30080|30067|30070|30060|30080|30076|30061|30050|2033
1630328700000|2021-08-30 13:05:00|30080|30067|30072|30060|30080|30067|30070|30060|430
1630329000000|2021-08-30 13:10:00|30071|30050|30070|30060|30073|30060|30060|30050|2608
1630329300000|2021-08-30 13:15:00|30068|30050|30065|30050|30070|30050|30065|30050|875
1630329600000|2021-08-30 13:20:00|30070|30060|30070|30060|30073|30060|30069|30060|837
1630329900000|2021-08-30 13:25:00|30100|30061|30122|30101|30148|30141|30100|30061|18345
1630330200000|2021-08-30 13:30:00|30103|30100|30210|30205|30213|30210|30103|30080|228683
1630330500000|2021-08-30 13:35:00|30211|30206|30369|30366|30369|30366|30210|30205|231278
1630330800000|2021-08-30 13:40:00|30370|30367|30357|30353|30380|30378|30289|30286|203115
1630331100000|2021-08-30 13:45:00|30356|30354|30374|30370|30387|30385|30315|30314|186095
1630331400000|2021-08-30 13:50:00|30372|30371|30384|30381|30393|30391|30338|30335|108506
1630331700000|2021-08-30 13:55:00|30385|30383|30313|30311|30390|30389|30310|30306|140710
1630332000000|2021-08-30 14:00:00|30315|30312|30311|30308|30329|30326|30244|30241|210251
1630332300000|2021-08-30 14:05:00|30312|30310|30263|30259|30327|30326|30256|30252|97204
1630332600000|2021-08-30 14:10:00|30264|30260|30301|30297|30312|30311|30232|30230|112352
1630332900000|2021-08-30 14:15:00|30299|30299|30313|30311|30330|30328|30269|30266|91666
1630333200000|2021-08-30 14:20:00|30312|30310|30355|30352|30369|30368|30308|30307|124255
1630333500000|2021-08-30 14:25:00|30356|30354|30371|30369|30375|30372|30345|30344|54401
1630333800000|2021-08-30 14:30:00|30373|30370|30372|30370|30390|30389|30367|30365|213985
1630334100000|2021-08-30 14:35:00|30371|30369|30396|30394|30402|30400|30346|30344|143326
1630334400000|2021-08-30 14:40:00|30397|30395|30379|30377|30399|30398|30368|30367|81097
1630334700000|2021-08-30 14:45:00|30378|30375|30394|30392|30412|30410|30368|30367|112431
1630335000000|2021-08-30 14:50:00|30395|30393|30379|30378|30410|30409|30372|30371|107932
1630335300000|2021-08-30 14:55:00|30378|30377|30414|30412|30415|30414|30374|30373|61488
1630335600000|2021-08-30 15:00:00|30415|30413|30401|30398|30423|30420|30393|30392|108413
1630335900000|2021-08-30 15:05:00|30399|30397|30400|30398|30423|30421|30393|30392|64278
1630336200000|2021-08-30 15:10:00|30399|30397|30372|30370|30404|30402|30366|30365|57132
1630336500000|2021-08-30 15:15:00|30373|30371|30355|30353|30408|30405|30353|30351|82738
1630336800000|2021-08-30 15:20:00|30356|30354|30332|30330|30370|30368|30329|30326|66803
1630337100000|2021-08-30 15:25:00|30334|30331|30348|30347|30350|30349|30318|30317|74234
1630337400000|2021-08-30 15:30:00|30349|30346|30367|30365|30369|30367|30344|30342|44132
1630337700000|2021-08-30 15:35:00|30366|30366|30358|30357|30376|30375|30356|30355|53262
1630338000000|2021-08-30 15:40:00|30357|30356|30341|30339|30357|30356|30301|30299|82349
1630338300000|2021-08-30 15:45:00|30343|30340|30358|30355|30369|30368|30336|30334|59948
1630338600000|2021-08-30 15:50:00|30360|30356|30379|30377|30386|30384|30355|30353|55038
1630338900000|2021-08-30 15:55:00|30378|30378|30339|30337|30386|30385|30330|30328|41799
1630339200000|2021-08-30 16:00:00|30338|30338|30310|30308|30343|30341|30303|30301|81725
1630339500000|2021-08-30 16:05:00|30308|30307|30294|30292|30311|30310|30284|30282|76182
1630339800000|2021-08-30 16:10:00|30295|30293|30299|30296|30312|30310|30287|30286|101989
1630340100000|2021-08-30 16:15:00|30297|30295|30305|30304|30320|30319|30293|30291|41040
1630340400000|2021-08-30 16:20:00|30304|30303|30293|30292|30313|30311|30291|30290|20474
1630340700000|2021-08-30 16:25:00|30292|30291|30282|30279|30293|30291|30273|30272|43744
1630341000000|2021-08-30 16:30:00|30283|30281|30294|30292|30295|30293|30269|30267|31884
1630341300000|2021-08-30 16:35:00|30295|30293|30316|30314|30318|30316|30287|30286|40920
1630341600000|2021-08-30 16:40:00|30315|30315|30292|30291|30316|30315|30290|30288|37937
1630341900000|2021-08-30 16:45:00|30293|30292|30279|30278|30294|30293|30273|30272|34181
1630342200000|2021-08-30 16:50:00|30280|30279|30288|30285|30296|30295|30273|30272|41040
1630342500000|2021-08-30 16:55:00|30289|30287|30299|30297|30300|30299|30284|30282|33562
1630342800000|2021-08-30 17:00:00|30297|30296|30286|30284|30297|30296|30279|30278|30122
1630343100000|2021-08-30 17:05:00|30287|30285|30319|30317|30322|30320|30286|30285|60555
1630343400000|2021-08-30 17:10:00|30318|30316|30316|30315|30334|30333|30311|30310|42458
1630343700000|2021-08-30 17:15:00|30315|30313|30328|30326|30334|30333|30309|30308|41772
1630344000000|2021-08-30 17:20:00|30329|30327|30310|30309|30332|30330|30306|30305|50916
1630344300000|2021-08-30 17:25:00|30309|30308|30335|30333|30342|30340|30309|30308|83027
1630344600000|2021-08-30 17:30:00|30336|30334|30347|30345|30350|30348|30331|30330|77038
1630344900000|2021-08-30 17:35:00|30349|30347|30347|30346|30365|30363|30346|30345|65810
1630345200000|2021-08-30 17:40:00|30346|30345|30341|30340|30353|30352|30331|30330|39580
1630345500000|2021-08-30 17:45:00|30340|30339|30366|30364|30367|30365|30335|30334|28502
1630345800000|2021-08-30 17:50:00|30365|30365|30350|30348|30368|30367|30348|30347|23361
1630346100000|2021-08-30 17:55:00|30349|30347|30346|30344|30350|30349|30338|30336|24113
1630346400000|2021-08-30 18:00:00|30347|30346|30331|30329|30347|30346|30326|30325|43565
1630346700000|2021-08-30 18:05:00|30330|30330|30319|30317|30340|30339|30315|30314|53288
1630347000000|2021-08-30 18:10:00|30318|30318|30323|30322|30329|30328|30314|30313|27217
1630347300000|2021-08-30 18:15:00|30322|30321|30329|30327|30343|30342|30307|30305|56632
1630347600000|2021-08-30 18:20:00|30330|30326|30351|30350|30353|30351|30326|30325|55736
1630347900000|2021-08-30 18:25:00|30350|30349|30348|30347|30356|30355|30346|30345|20172
1630348200000|2021-08-30 18:30:00|30349|30348|30348|30347|30358|30357|30341|30340|36100
1630348500000|2021-08-30 18:35:00|30349|30348|30347|30346|30356|30355|30342|30341|48462
1630348800000|2021-08-30 18:40:00|30348|30347|30335|30334|30358|30356|30333|30332|52932
1630349100000|2021-08-30 18:45:00|30336|30335|30330|30329|30346|30345|30329|30328|54068
1630349400000|2021-08-30 18:50:00|30331|30330|30323|30321|30335|30334|30312|30311|69791
1630349700000|2021-08-30 18:55:00|30324|30322|30327|30326|30333|30332|30323|30322|39309
1630350000000|2021-08-30 19:00:00|30326|30325|30320|30319|30327|30326|30314|30313|32589
1630350300000|2021-08-30 19:05:00|30319|30318|30332|30330|30333|30332|30308|30306|58216
1630350600000|2021-08-30 19:10:00|30331|30329|30318|30317|30333|30332|30315|30314|40810
1630350900000|2021-08-30 19:15:00|30317|30316|30316|30314|30323|30322|30313|30312|49365
1630351200000|2021-08-30 19:20:00|30315|30315|30339|30338|30340|30339|30315|30315|74198
1630351500000|2021-08-30 19:25:00|30338|30337|30353|30351|30355|30353|30329|30328|94983
1630351800000|2021-08-30 19:30:00|30352|30348|30334|30333|30352|30351|30324|30322|76933
1630352100000|2021-08-30 19:35:00|30333|30332|30347|30345|30349|30348|30333|30332|64536
1630352400000|2021-08-30 19:40:00|30346|30344|30339|30338|30353|30352|30330|30329|63256
1630352700000|2021-08-30 19:45:00|30338|30337|30364|30362|30364|30362|30332|30331|101782
1630353000000|2021-08-30 19:50:00|30363|30361|30384|30381|30389|30387|30337|30336|243579
1630353300000|2021-08-30 19:55:00|30383|30382|30357|30352|30386|30385|30349|30345|340873
1630353600000|2021-08-30 20:00:00|30356|30356|30359|30312|30370|30356|30356|30304|2286
1630353900000|2021-08-30 20:05:00|30351|30351|30359|30320|30359|30351|30351|30320|654
1630354200000|2021-08-30 20:10:00||30326||30341||30341||30326|1564
1630354500000|2021-08-30 20:15:00|30350|30344|30359|30350|30360|30350|30350|30341|2510
1630354800000|2021-08-30 20:20:00|30360|30351|30359|30356|30360|30356|30359|30351|1800
1630355100000|2021-08-30 20:25:00||30357||30357||30357||30357|622
1630355400000|2021-08-30 20:30:00|30360|30352|30359|30355|30360|30355|30359|30352|1514
1630355700000|2021-08-30 20:35:00|30360|30352|30359|30352|30360|30356|30358|30352|5150
1630356000000|2021-08-30 20:40:00|30360|30359|30359|30341|30360|30359|30359|30337|2981
1630356300000|2021-08-30 20:45:00|30360|30343|30360|30343|30360|30352|30360|30341|555
1630356600000|2021-08-30 20:50:00|30347|30345|30360|30345|30360|30345|30347|30345|316
1630356900000|2021-08-30 20:55:00|30363|30359|30390|30345|30390|30370|30363|30345|6664
1630357200000|2021-08-30 21:00:00|30370|30343|30343|30327|30383|30343|30343|30327|1092
1630357500000|2021-08-30 21:05:00|30347|30343|30339|30327|30383|30343|30339|30327|2451
1630357800000|2021-08-30 21:10:00|30327|30320|30340|30320|30340|30320|30327|30312|2139
1630358100000|2021-08-30 21:15:00|30360|30324|30360|30320|30360|30355|30360|30320|13472
1630358400000|2021-08-30 21:20:00|30350||30349||30350||30349||528
1630358700000|2021-08-30 21:25:00|30346||30349||30349||30344||583
1630359000000|2021-08-30 21:30:00|30341||30349||30349||30341||153
1630359300000|2021-08-30 21:35:00|30336|30321|30330|30312|30336|30321|30330|30312|1476
1630359600000|2021-08-30 21:40:00|30360|30313|30360|30315|30360|30357|30315|30313|11650
1630359900000|2021-08-30 21:45:00|||||||||661
1630360200000|2021-08-30 21:50:00|30349|30313|30349|30313|30349|30313|30315|30313|1136
1630360500000|2021-08-30 21:55:00|30340|30315|30340|30315|30340|30315|30340|30315|103
1630360800000|2021-08-30 22:00:00|30326|30317|30340|30326|30340|30327|30326|30317|1252
1630361100000|2021-08-30 22:05:00|30339|30323|30335|30317|30339|30326|30322|30317|724
1630361400000|2021-08-30 22:10:00|30340|30335|30349|30317|30349|30335|30340|30317|5070
1630361700000|2021-08-30 22:15:00||30318||30324||30324||30318|15
1630362000000|2021-08-30 22:20:00||30325||30331||30331||30325|1
1630362300000|2021-08-30 22:25:00||30332||30333||30344||30332|179
1630362600000|2021-08-30 22:30:00|||||||||504
1630362900000|2021-08-30 22:35:00|30360|30331|30360|30331|30360|30331|30357|30331|51
1630363200000|2021-08-30 22:40:00|30357|30332|30357|30332|30357|30332|30357|30332|611
1630363500000|2021-08-30 22:45:00|||||||||185
1630363800000|2021-08-30 22:50:00|||||||||52
1630364100000|2021-08-30 22:55:00|||||||||50
1630364400000|2021-08-30 23:00:00|30349|30335|30349|30335|30349|30335|30349|30335|484
1630364700000|2021-08-30 23:05:00|30346|30331|30349|30331|30349|30331|30345|30331|102
1630365000000|2021-08-30 23:10:00|30348||30348||30348||30348||66
1630365300000|2021-08-30 23:15:00|||||||||38
1630365600000|2021-08-30 23:20:00|30340||30340||30340||30340||809
1630365900000|2021-08-30 23:25:00|30343||30340||30343||30340||105
1630366200000|2021-08-30 23:30:00|30345|30332|30339|30332|30345|30332|30339|30332|1225
1630366500000|2021-08-30 23:35:00|30345|30333|30360|30335|30360|30336|30345|30332|1320
1630366800000|2021-08-30 23:40:00|||||||||51
1630367100000|2021-08-30 23:45:00|30353|30332|30357|30331|30360|30338|30340|30331|1382
1630367400000|2021-08-30 23:50:00|30340|30332|30340|30332|30340|30332|30340|30332|40
1630367700000|2021-08-30 23:55:00|30360|30333|30360|30333|30360|30333|30360|30333|112
1630396800000|2021-08-31 08:00:00|30580|30500|30548|30509|30580|30509|30542|30500|628
1630397100000|2021-08-31 08:05:00|30509|30500|30537|30495|30555|30502|30500|30490|1347
1630397400000|2021-08-31 08:10:00|30516|30490|30516|30492|30516|30510|30516|30490|652
1630397700000|2021-08-31 08:15:00|30537|30500|30537|30509|30537|30511|30509|30490|1766
1630398000000|2021-08-31 08:20:00|30509|30493|30534|30490|30537|30500|30500|30490|2295
1630398300000|2021-08-31 08:25:00|30520|30505|30506|30490|30537|30507|30506|30490|405
1630398600000|2021-08-31 08:30:00|30500||30500||30500||30499||357
1630398900000|2021-08-31 08:35:00|30506|30470|30500|30490|30516|30490|30498|30470|509
1630399200000|2021-08-31 08:40:00||30495||30490||30498||30490|1039
1630399500000|2021-08-31 08:45:00|30498|30491|30500|30490|30500|30495|30498|30490|1260
1630399800000|2021-08-31 08:50:00|||||||||134
1630400100000|2021-08-31 08:55:00|30498|30492|30500|30464|30500|30492|30490|30460|2307
1630400400000|2021-08-31 09:00:00|30499|30465|30500|30469|30500|30471|30499|30463|95
1630400700000|2021-08-31 09:05:00|30499|30471|30500|30471|30500|30495|30499|30462|194
1630401000000|2021-08-31 09:10:00|30497|30465|30500|30475|30500|30475|30495|30464|105
1630401300000|2021-08-31 09:15:00||30483||30487||30487||30483|445
1630401600000|2021-08-31 09:20:00|30494|30478|30500|30472|30500|30478|30494|30472|639
1630401900000|2021-08-31 09:25:00|30497|30470|30480|30451|30497|30470|30480|30450|713
1630402200000|2021-08-31 09:30:00||30462||30454||30470||30454|1017
1630402500000|2021-08-31 09:35:00|30470|30451|30467|30452|30470|30452|30467|30450|193
1630402800000|2021-08-31 09:40:00|30465|30453|30449|30422|30465|30453|30449|30422|864
1630403100000|2021-08-31 09:45:00|30448|30424|30445|30423|30448|30424|30445|30422|813
1630403400000|2021-08-31 09:50:00|30446|30439|30434|30423|30446|30439|30434|30423|1664
1630403700000|2021-08-31 09:55:00||30424||30424||30424||30424|151
1630404000000|2021-08-31 10:00:00|30438|30434|30449|30434|30449|30439|30438|30434|1189
1630404300000|2021-08-31 10:05:00|30448|30439|30445|30425|30449|30439|30430|30425|1527
1630404600000|2021-08-31 10:10:00|30449|30426|30449|30425|30449|30426|30430|30425|441
1630404900000|2021-08-31 10:15:00|||||||||183
1630405200000|2021-08-31 10:20:00|||||||||152
1630405500000|2021-08-31 10:25:00|30443|30424|30434|30407|30443|30424|30434|30405|1217
1630405800000|2021-08-31 10:30:00|30435|30408|30435|30401|30435|30412|30429|30401|2092
1630406100000|2021-08-31 10:35:00|30433||30420||30435||30420||64
1630406400000|2021-08-31 10:40:00|30416|30400|30420|30400|30420|30400|30400|30390|938
1630406700000|2021-08-31 10:45:00|30419|30380|30399|30359|30419|30380|30399|30359|5447
1630407000000|2021-08-31 10:50:00|30397|30350|30359|30316|30397|30359|30342|30314|3205
1630407300000|2021-08-31 10:55:00|||||||||106
1630407600000|2021-08-31 11:00:00|30364|30341|30364|30333|30364|30342|30345|30333|4495
1630407900000|2021-08-31 11:05:00|30391|30345|30390|30359|30410|30371|30370|30345|1567
1630408200000|2021-08-31 11:10:00|30380|30376|30388|30363|30390|30380|30380|30359|1602
1630408500000|2021-08-31 11:15:00|30390|30380|30415|30400|30415|30401|30388|30363|4354
1630408800000|2021-08-31 11:20:00|30419|30401|30404|30400|30450|30427|30400|30372|3646
1630409100000|2021-08-31 11:25:00|30432|30401|30430|30399|30440|30406|30374|30374|7291
1630409400000|2021-08-31 11:30:00|30420|30401|30419|30401|30445|30412|30418|30401|1163
1630409700000|2021-08-31 11:35:00|30435|30407|30428|30408|30445|30421|30419|30407|5434
1630410000000|2021-08-31 11:40:00|30419|30382|30412|30386|30419|30395|30390|30374|2365
1630410300000|2021-08-31 11:45:00|30411|30388|30400|30380|30427|30408|30400|30374|1509
1630410600000|2021-08-31 11:50:00|30403|30386|30419|30386|30424|30394|30403|30386|287
1630410900000|2021-08-31 11:55:00||30396||30386||30397||30386|376
1630411200000|2021-08-31 12:00:00|30418|30374|30400|30374|30418|30374|30400|30374|334
1630411500000|2021-08-31 12:05:00|30419|30388|30414|30397|30419|30400|30397|30374|1430
1630411800000|2021-08-31 12:10:00|30413|30400|30413|30387|30414|30400|30399|30387|1295
1630412100000|2021-08-31 12:15:00|30407|30388|30377|30348|30407|30388|30360|30348|3292
1630412400000|2021-08-31 12:20:00|30373|30341|30353|30341|30376|30356|30342|30341|3070
1630412700000|2021-08-31 12:25:00|30352|30333|30333|30320|30352|30333|30323|30316|4683
1630413000000|2021-08-31 12:30:00|30334|30316|30328|30305|30334|30316|30320|30305|2503
1630413300000|2021-08-31 12:35:00|30317|30302|30329|30306|30329|30306|30310|30302|895
1630413600000|2021-08-31 12:40:00|30350|30318|30380|30344|30380|30344|30328|30306|2461
1630413900000|2021-08-31 12:45:00|30377|30345|30380|30365|30380|30369|30360|30345|772
1630414200000|2021-08-31 12:50:00|30379|30360|30380|30370|30395|30375|30365|30345|1983
1630414500000|2021-08-31 12:55:00||30361||30372||30372||30350|514
1630414800000|2021-08-31 13:00:00|30392|30351|30377|30365|30395|30373|30377|30350|834
1630415100000|2021-08-31 13:05:00|30376|30351|30390|30374|30395|30386|30367|30345|5776
1630415400000|2021-08-31 13:10:00|30392|30383|30395|30363|30395|30388|30392|30363|2565
1630415700000|2021-08-31 13:15:00|30400|30365|30393|30365|30400|30387|30393|30365|2412
1630416000000|2021-08-31 13:20:00|30399|30374|30395|30382|30400|30387|30387|30365|1674
1630416300000|2021-08-31 13:25:00|30445|30413|30450|30433|30494|30487|30445|30395|38818
1630416600000|2021-08-31 13:30:00|30434|30421|30304|30300|30450|30435|30284|30281|664715
1630416900000|2021-08-31 13:35:00|30306|30301|30305|30303|30338|30335|30254|30250|193421
1630417200000|2021-08-31 13:40:00|30308|30301|30291|30287|30316|30314|30234|30231|134129
1630417500000|2021-08-31 13:45:00|30292|30288|30286|30283|30332|30329|30264|30258|162120
1630417800000|2021-08-31 13:50:00|30285|30282|30273|30271|30323|30320|30273|30270|98668
1630418100000|2021-08-31 13:55:00|30271|30270|30273|30271|30315|30313|30256|30255|107344
1630418400000|2021-08-31 14:00:00|30272|30269|30269|30266|30288|30287|30245|30242|127805
1630418700000|2021-08-31 14:05:00|30270|30267|30319|30317|30333|30332|30265|30263|96155
1630419000000|2021-08-31 14:10:00|30316|30315|30349|30347|30377|30375|30305|30303|137411
1630419300000|2021-08-31 14:15:00|30346|30344|30297|30295|30347|30345|30288|30287|61544
1630419600000|2021-08-31 14:20:00|30298|30297|30312|30309|30330|30327|30272|30268|74419
1630419900000|2021-08-31 14:25:00|30313|30310|30304|30301|30337|30335|30283|30280|108359
1630420200000|2021-08-31 14:30:00|30305|30302|30315|30313|30329|30328|30294|30292|64279
1630420500000|2021-08-31 14:35:00|30314|30314|30327|30324|30332|30329|30297|30294|88652
1630420800000|2021-08-31 14:40:00|30326|30325|30312|30309|30332|30330|30305|30303|49533
1630421100000|2021-08-31 14:45:00|30310|30308|30271|30268|30322|30320|30269|30267|57796
1630421400000|2021-08-31 14:50:00|30270|30270|30276|30275|30285|30282|30249|30248|52391
1630421700000|2021-08-31 14:55:00|30278|30276|30306|30306|30309|30307|30273|30272|41706
1630422000000|2021-08-31 15:00:00|30307|30307|30279|30276|30314|30312|30277|30275|65028
1630422300000|2021-08-31 15:05:00|30280|30277|30338|30335|30339|30338|30278|30276|62541
1630422600000|2021-08-31 15:10:00|30337|30336|30333|30332|30358|30356|30333|30331|81172
1630422900000|2021-08-31 15:15:00|30334|30333|30380|30379|30386|30385|30334|30333|85246
1630423200000|2021-08-31 15:20:00|30379|30378|30366|30364|30399|30397|30364|30363|65203
1630423500000|2021-08-31 15:25:00|30368|30366|30387|30385|30393|30393|30366|30364|58233
1630423800000|2021-08-31 15:30:00|30386|30384|30380|30378|30389|30387|30371|30369|42930
1630424100000|2021-08-31 15:35:00|30379|30379|30409|30408|30410|30409|30373|30371|64202
1630424400000|2021-08-31 15:40:00|30408|30406|30414|30412|30437|30435|30404|30403|101370
1630424700000|2021-08-31 15:45:00|30413|30413|30400|30398|30427|30425|30397|30395|31825
1630425000000|2021-08-31 15:50:00|30398|30397|30399|30397|30402|30400|30386|30385|44133
1630425300000|2021-08-31 15:55:00|30400|30398|30377|30376|30400|30399|30374|30372|43874
1630425600000|2021-08-31 16:00:00|30378|30377|30363|30362|30380|30379|30361|30360|53530
1630425900000|2021-08-31 16:05:00|30364|30364|30365|30364|30375|30374|30360|30358|28202
1630426200000|2021-08-31 16:10:00|30364|30363|30366|30365|30380|30379|30358|30356|45204
1630426500000|2021-08-31 16:15:00|30367|30366|30355|30353|30369|30368|30346|30345|39126
1630426800000|2021-08-31 16:20:00|30354|30352|30356|30354|30369|30368|30349|30347|44663
1630427100000|2021-08-31 16:25:00|30355|30353|30380|30378|30386|30385|30353|30351|51499
1630427400000|2021-08-31 16:30:00|30379|30379|30392|30391|30395|30394|30376|30375|44047
1630427700000|2021-08-31 16:35:00|30393|30392|30390|30388|30405|30403|30386|30385|62963
1630428000000|2021-08-31 16:40:00|30391|30389|30376|30375|30391|30390|30361|30360|44563
1630428300000|2021-08-31 16:45:00|30377|30376|30390|30388|30394|30393|30368|30367|45578
1630428600000|2021-08-31 16:50:00|30391|30389|30355|30354|30392|30391|30351|30350|53091
1630428900000|2021-08-31 16:55:00|30354|30353|30362|30360|30364|30363|30349|30348|37986
1630429200000|2021-08-31 17:00:00|30363|30361|30337|30334|30368|30367|30337|30334|45527
1630429500000|2021-08-31 17:05:00|30338|30335|30332|30329|30340|30339|30318|30317|49145
1630429800000|2021-08-31 17:10:00|30331|30328|30321|30319|30331|30329|30315|30314|52444
1630430100000|2021-08-31 17:15:00|30320|30318|30304|30302|30320|30318|30301|30300|60639
1630430400000|2021-08-31 17:20:00|30305|30303|30292|30290|30311|30310|30286|30284|82838
1630430700000|2021-08-31 17:25:00|30291|30288|30296|30295|30310|30309|30281|30280|55640
1630431000000|2021-08-31 17:30:00|30295|30294|30294|30293|30303|30302|30291|30290|48440
1630431300000|2021-08-31 17:35:00|30293|30292|30312|30311|30312|30311|30288|30287|41385
1630431600000|2021-08-31 17:40:00|30313|30312|30305|30302|30320|30319|30298|30295|43285
1630431900000|2021-08-31 17:45:00|30304|30303|30328|30327|30328|30327|30300|30299|29425
1630432200000|2021-08-31 17:50:00|30327|30326|30328|30326|30330|30329|30321|30320|42951
1630432500000|2021-08-31 17:55:00|30327|30325|30319|30318|30332|30330|30308|30307|40300
1630432800000|2021-08-31 18:00:00|30318|30316|30308|30306|30321|30320|30306|30305|38502
1630433100000|2021-08-31 18:05:00|30307|30307|30320|30318|30321|30320|30302|30301|44558
1630433400000|2021-08-31 18:10:00|30319|30319|30310|30309|30322|30321|30304|30303|28779
1630433700000|2021-08-31 18:15:00|30311|30310|30305|30304|30319|30318|30304|30303|32566
1630434000000|2021-08-31 18:20:00|30306|30305|30314|30312|30319|30317|30291|30290|63816
1630434300000|2021-08-31 18:25:00|30315|30313|30316|30315|30320|30319|30308|30307|37174
1630434600000|2021-08-31 18:30:00|30317|30316|30330|30328|30332|30331|30307|30305|73889
1630434900000|2021-08-31 18:35:00|30331|30329|30323|30322|30341|30340|30323|30322|53082
1630435200000|2021-08-31 18:40:00|30324|30323|30321|30319|30343|30342|30319|30318|70933
1630435500000|2021-08-31 18:45:00|30322|30320|30311|30310|30324|30323|30304|30302|82650
1630435800000|2021-08-31 18:50:00|30312|30311|30302|30301|30327|30326|30299|30297|79119
1630436100000|2021-08-31 18:55:00|30301|30300|30322|30321|30329|30327|30301|30300|78802
1630436400000|2021-08-31 19:00:00|30323|30322|30304|30302|30335|30333|30298|30297|95552
1630436700000|2021-08-31 19:05:00|30303|30301|30316|30315|30322|30321|30299|30298|61496
1630437000000|2021-08-31 19:10:00|30317|30316|30313|30312|30322|30321|30306|30305|63560
1630437300000|2021-08-31 19:15:00|30314|30313|30320|30319|30323|30322|30309|30308|80932
1630437600000|2021-08-31 19:20:00|30319|30318|30319|30318|30324|30323|30307|30306|94241
1630437900000|2021-08-31 19:25:00|30318|30317|30303|30302|30318|30317|30298|30296|79035
1630438200000|2021-08-31 19:30:00|30302|30301|30323|30322|30328|30327|30301|30300|93096
1630438500000|2021-08-31 19:35:00|30322|30321|30346|30345|30347|30346|30314|30313|87748
1630438800000|2021-08-31 19:40:00|30347|30344|30335|30334|30349|30348|30330|30329|101863
1630439100000|2021-08-31 19:45:00|30336|30335|30336|30335|30340|30339|30327|30326|128540
1630439400000|2021-08-31 19:50:00|30335|30334|30170|30168|30335|30334|30163|30157|890435
1630439700000|2021-08-31 19:55:00|30171|30170|30211|30205|30234|30232|30163|30161|1521848
1630440000000|2021-08-31 20:00:00|30206|30198|30188|30186|30238|30200|30188|30172|23318
1630440300000|2021-08-31 20:05:00|30187|30187|30192|30187|30192|30188|30187|30186|3282
1630440600000|2021-08-31 20:10:00|30188|30188|30189|30186|30194|30189|30188|30186|2509
1630440900000|2021-08-31 20:15:00|30194|30188|30188|30186|30194|30193|30188|30186|7785
1630441200000|2021-08-31 20:20:00|30194|30188|30188|30181|30194|30188|30187|30181|2448
1630441500000|2021-08-31 20:25:00|30192|30188|30192|30181|30192|30188|30188|30181|2829
1630441800000|2021-08-31 20:30:00|30194|30188|30200|30190|30225|30193|30194|30188|2838
1630442100000|2021-08-31 20:35:00|30198|30195|30188|30181|30198|30195|30188|30181|1538
1630442400000|2021-08-31 20:40:00|30198|30190|30200|30195|30200|30195|30198|30190|4013
1630442700000|2021-08-31 20:45:00|||||||||259
1630443000000|2021-08-31 20:50:00|30205||30205||30205||30205||857
1630443300000|2021-08-31 20:55:00|||||||||475
1630443600000|2021-08-31 21:00:00|||||||||51
1630443900000|2021-08-31 21:05:00|30204|30200|30205|30200|30205|30204|30204|30200|1131
1630444200000|2021-08-31 21:10:00|30204||30205||30205||30204||161
1630444500000|2021-08-31 21:15:00||30195||30195||30195||30195|123
1630444800000|2021-08-31 21:20:00||30196||30200||30200||30196|100
1630445100000|2021-08-31 21:25:00|||||||||155
1630445400000|2021-08-31 21:30:00|30206|30201|30210|30201|30210|30205|30206|30201|331
1630445700000|2021-08-31 21:35:00|||||||||117
1630446000000|2021-08-31 21:40:00|||||||||134
1630446300000|2021-08-31 21:45:00||30202||30202||30202||30202|39
1630446600000|2021-08-31 21:50:00||30203||30203||30203||30203|192
1630446900000|2021-08-31 21:55:00|30203|30202|30203|30202|30203|30202|30203|30202|396
1630447200000|2021-08-31 22:00:00|||||||||101
1630447500000|2021-08-31 22:05:00|||||||||62
1630447800000|2021-08-31 22:10:00|30214|30206|30215|30206|30219|30215|30214|30206|1188
1630448100000|2021-08-31 22:15:00|30219|30210|30219|30210|30219|30215|30219|30210|324
1630448400000|2021-08-31 22:20:00|30214||30214||30214||30214||19876
1630448700000|2021-08-31 22:25:00|30210|30206|30214|30206|30214|30206|30210|30206|163
1630449000000|2021-08-31 22:30:00|30210|30202|30208|30202|30210|30202|30206|30202|2445
1630449300000|2021-08-31 22:35:00|30207||30207||30207||30207||262
1630449600000|2021-08-31 22:40:00|30208||30207||30208||30207||30
1630449900000|2021-08-31 22:45:00|||||||||47
1630450200000|2021-08-31 22:50:00|||||||||63
1630450500000|2021-08-31 22:55:00|||||||||5
1630450800000|2021-08-31 23:00:00|||||||||18
1630451100000|2021-08-31 23:05:00|30206|30206|30206|30205|30206|30206|30206|30205|312
1630451400000|2021-08-31 23:10:00|30205|30202|30205|30203|30206|30203|30205|30202|303
1630451700000|2021-08-31 23:15:00|30203|30202|30205|30200|30205|30202|30203|30200|520
1630452000000|2021-08-31 23:20:00|30204|30201|30203|30201|30204|30201|30203|30201|14
1630452300000|2021-08-31 23:25:00|30200|30200|30203|30199|30203|30200|30200|30196|954
1630452600000|2021-08-31 23:30:00|30196|30195|30205|30195|30205|30195|30196|30195|312
1630452900000|2021-08-31 23:35:00|30207|30200|30207|30200|30207|30200|30207|30200|59
1630453200000|2021-08-31 23:40:00|30208|30209|30219|30200|30219|30209|30207|30200|374
1630453500000|2021-08-31 23:45:00|30212||30211||30218||30211||33
1630453800000|2021-08-31 23:50:00|30218|30214|30218|30214|30218|30214|30214|30214|228
1630454100000|2021-08-31 23:55:00|30225|30200|30219|30200|30225|30200|30218|30200|1279
1630483200000|2021-09-01 08:00:00|30340|30289|30340|30296|30340|30301|30340|30284|116
1630483500000|2021-09-01 08:05:00|30336|30297|30280|30250|30340|30317|30280|30250|907
1630483800000|2021-09-01 08:10:00|30307|30256|30337|30269|30339|30280|30307|30250|1509
1630484100000|2021-09-01 08:15:00|30336|30262|30320|30264|30336|30266|30300|30250|87
1630484400000|2021-09-01 08:20:00|30326|30280|30333|30280|30340|30280|30316|30256|169
1630484700000|2021-09-01 08:25:00|30331|30290|30319|30290|30333|30292|30319|30275|844
1630485000000|2021-09-01 08:30:00|30333|30300|30320|30300|30333|30300|30320|30300|398
1630485300000|2021-09-01 08:35:00|30310|30302|30310|30290|30310|30302|30310|30290|135
1630485600000|2021-09-01 08:40:00|30308|30280|30308|30300|30308|30300|30308|30280|470
1630485900000|2021-09-01 08:45:00||30305||30305||30305||30305|700
1630486200000|2021-09-01 08:50:00||30290||30290||30290||30290|353
1630486500000|2021-09-01 08:55:00|30303|30292|30310|30290|30310|30292|30300|30290|714
1630486800000|2021-09-01 09:00:00|30303||30310||30310||30303||45
1630487100000|2021-09-01 09:05:00|30290|30300|30290|30253|30290|30300|30287|30252|760
1630487400000|2021-09-01 09:10:00|30287|30252|30290|30260|30290|30265|30287|30250|731
1630487700000|2021-09-01 09:15:00||30250||30260||30260||30250|115
1630488000000|2021-09-01 09:20:00|30265|30265|30265|30260|30265|30265|30265|30250|666
1630488300000|2021-09-01 09:25:00|30280||30280||30280||30278||1329
1630488600000|2021-09-01 09:30:00|30289|30280|30290|30280|30290|30280|30280|30260|3125
1630488900000|2021-09-01 09:35:00|30310|30282|30310|30280|30310|30282|30286|30280|1482
1630489200000|2021-09-01 09:40:00||30290||30300||30300||30290|5
1630489500000|2021-09-01 09:45:00|30307|30281|30300|30290|30310|30290|30300|30280|1022
1630489800000|2021-09-01 09:50:00|30310|30300|30310|30290|30310|30300|30310|30290|500
1630490100000|2021-09-01 09:55:00|30308||30310||30310||30308||34
1630490400000|2021-09-01 10:00:00||30300||30300||30300||30300|53
1630490700000|2021-09-01 10:05:00|||||||||14
1630491000000|2021-09-01 10:10:00|30307|30310|30345|30310|30345|30310|30307|30310|451
1630491300000|2021-09-01 10:15:00||30295||30310||30310||30295|42
1630491600000|2021-09-01 10:20:00|30344|30327|30340|30310|30345|30327|30340|30310|251
1630491900000|2021-09-01 10:25:00|||||||||1
1630492200000|2021-09-01 10:30:00|30325|30302|30325|30306|30325|30306|30325|30302|3
1630492500000|2021-09-01 10:35:00||30301||30304||30304||30301|141
1630492800000|2021-09-01 10:40:00|30323|30298|30335|30299|30340|30325|30323|30296|1294
1630493100000|2021-09-01 10:45:00|30340|30335|30334|30297|30340|30335|30334|30294|3907
1630493400000|2021-09-01 10:50:00||30298||30300||30300||30298|13
1630493700000|2021-09-01 10:55:00|30340|30305|30340|30320|30340|30320|30340|30305|456
1630494000000|2021-09-01 11:00:00|30345|30324|30320|30305|30360|30334|30315|30286|7227
1630494300000|2021-09-01 11:05:00|30330|30309|30317|30308|30330|30309|30317|30305|770
1630494600000|2021-09-01 11:10:00||30305||30305||30310||30300|1618
1630494900000|2021-09-01 11:15:00|30315|30300|30315|30300|30317|30306|30303|30300|1176
1630495200000|2021-09-01 11:20:00|30314|30301|30310|30300|30315|30301|30310|30300|441
1630495500000|2021-09-01 11:25:00|30311|30301|30315|30300|30315|30307|30309|30300|1761
1630495800000|2021-09-01 11:30:00|30312|30305|30314|30300|30317|30310|30310|30300|1444
1630496100000|2021-09-01 11:35:00|30317|30313|30316|30296|30317|30313|30315|30296|1287
1630496400000|2021-09-01 11:40:00|30315|30300|30315|30300|30316|30300|30310|30299|909
1630496700000|2021-09-01 11:45:00|30306|30305|30314|30300|30315|30309|30306|30300|563
1630497000000|2021-09-01 11:50:00|30313|30285|30306|30285|30313|30300|30304|30285|414
1630497300000|2021-09-01 11:55:00|30305|30286|30310|30300|30310|30300|30304|30281|501
1630497600000|2021-09-01 12:00:00|30313|30298|30313|30298|30313|30298|30304|30298|741
1630497900000|2021-09-01 12:05:00|30316|30309|30314|30309|30317|30312|30312|30309|1765
1630498200000|2021-09-01 12:10:00|30317|30298|30310|30301|30317|30301|30310|30298|675
1630498500000|2021-09-01 12:15:00|30316|30310|30317|30309|30317|30311|30308|30301|5254
1630498800000|2021-09-01 12:20:00|30315|30312|30317|30305|30317|30313|30314|30302|1463
1630499100000|2021-09-01 12:25:00|30310|30302|30305|30301|30310|30305|30305|30301|2080
1630499400000|2021-09-01 12:30:00|30310|30305|30317|30302|30317|30305|30310|30301|1361
1630499700000|2021-09-01 12:35:00|30316|30304|30312|30300|30317|30305|30312|30300|1955
1630500000000|2021-09-01 12:40:00|30309|30298|30300|30287|30309|30298|30295|30278|1874
1630500300000|2021-09-01 12:45:00|30298|30288|30300|30285|30300|30295|30290|30275|1709
1630500600000|2021-09-01 12:50:00|30299|30281|30300|30290|30300|30290|30290|30281|977
1630500900000|2021-09-01 12:55:00|30291|30285|30288|30280|30291|30285|30285|30280|2449
1630501200000|2021-09-01 13:00:00|30287|30285|30280|30275|30300|30288|30279|30275|5932
1630501500000|2021-09-01 13:05:00|30290|30277|30300|30285|30300|30286|30279|30275|3801
1630501800000|2021-09-01 13:10:00|30299|30290|30300|30290|30311|30297|30291|30290|3276
1630502100000|2021-09-01 13:15:00|30296|30292|30302|30293|30311|30296|30296|30290|3002
1630502400000|2021-09-01 13:20:00|30310|30294|30309|30294|30310|30302|30298|30285|2296
1630502700000|2021-09-01 13:25:00|30300|30285|30290|30280|30309|30290|30261|30255|5598
1630503000000|2021-09-01 13:30:00|30306|30272|30400|30393|30462|30457|30272|30264|433411
1630503300000|2021-09-01 13:35:00|30401|30394|30313|30309|30423|30420|30303|30301|173416
1630503600000|2021-09-01 13:40:00|30314|30310|30412|30409|30420|30418|30314|30310|175672
1630503900000|2021-09-01 13:45:00|30413|30410|30484|30482|30487|30484|30412|30408|213624
1630504200000|2021-09-01 13:50:00|30485|30483|30445|30443|30506|30505|30438|30435|268701
1630504500000|2021-09-01 13:55:00|30446|30444|30460|30457|30479|30477|30399|30397|201835
1630504800000|2021-09-01 14:00:00|30459|30460|30439|30437|30520|30518|30431|30427|198470
1630505100000|2021-09-01 14:05:00|30438|30436|30448|30447|30452|30450|30412|30410|80494
1630505400000|2021-09-01 14:10:00|30450|30448|30459|30456|30474|30472|30428|30426|93320
1630505700000|2021-09-01 14:15:00|30458|30455|30414|30411|30464|30461|30405|30403|89397
1630506000000|2021-09-01 14:20:00|30413|30410|30427|30425|30448|30446|30402|30401|126504
1630506300000|2021-09-01 14:25:00|30426|30424|30419|30417|30436|30435|30401|30400|73129
1630506600000|2021-09-01 14:30:00|30418|30416|30396|30393|30418|30416|30364|30362|94801
1630506900000|2021-09-01 14:35:00|30394|30392|30418|30415|30436|30435|30389|30388|78688
1630507200000|2021-09-01 14:40:00|30417|30416|30408|30406|30434|30431|30399|30397|64930
1630507500000|2021-09-01 14:45:00|30407|30405|30376|30375|30413|30412|30366|30363|65257
1630507800000|2021-09-01 14:50:00|30377|30376|30358|30356|30399|30397|30352|30351|60830
1630508100000|2021-09-01 14:55:00|30357|30357|30358|30356|30359|30358|30331|30329|77092
1630508400000|2021-09-01 15:00:00|30360|30357|30349|30348|30368|30366|30339|30337|62048
1630508700000|2021-09-01 15:05:00|30348|30347|30359|30358|30368|30367|30339|30338|62326
1630509000000|2021-09-01 15:10:00|30358|30357|30394|30393|30400|30399|30358|30357|68136
1630509300000|2021-09-01 15:15:00|30393|30392|30386|30384|30396|30395|30371|30370|67381
1630509600000|2021-09-01 15:20:00|30387|30386|30366|30364|30399|30398|30363|30362|85658
1630509900000|2021-09-01 15:25:00|30365|30363|30365|30363|30374|30373|30350|30349|71164
1630510200000|2021-09-01 15:30:00|30364|30362|30396|30395|30400|30399|30363|30362|73870
1630510500000|2021-09-01 15:35:00|30395|30394|30382|30381|30403|30402|30380|30378|69702
1630510800000|2021-09-01 15:40:00|30381|30380|30358|30357|30383|30382|30357|30355|51129
1630511100000|2021-09-01 15:45:00|30357|30356|30349|30348|30372|30370|30342|30341|58842
1630511400000|2021-09-01 15:50:00|30350|30349|30335|30333|30355|30354|30328|30326|58569
1630511700000|2021-09-01 15:55:00|30336|30334|30338|30336|30349|30348|30329|30327|48915
1630512000000|2021-09-01 16:00:00|30337|30334|30340|30338|30364|30362|30329|30327|64685
1630512300000|2021-09-01 16:05:00|30339|30337|30347|30345|30355|30353|30328|30327|43331
1630512600000|2021-09-01 16:10:00|30346|30344|30341|30340|30352|30351|30333|30332|40919
1630512900000|2021-09-01 16:15:00|30342|30341|30327|30325|30347|30345|30326|30325|54594
1630513200000|2021-09-01 16:20:00|30328|30326|30334|30333|30347|30345|30327|30325|52087
1630513500000|2021-09-01 16:25:00|30335|30332|30311|30309|30344|30343|30308|30306|86374
1630513800000|2021-09-01 16:30:00|30310|30308|30305|30304|30311|30310|30289|30288|74863
1630514100000|2021-09-01 16:35:00|30306|30305|30294|30293|30308|30306|30281|30280|51041
1630514400000|2021-09-01 16:40:00|30295|30291|30286|30284|30299|30298|30278|30276|71960
1630514700000|2021-09-01 16:45:00|30285|30283|30301|30299|30317|30316|30283|30281|60347
1630515000000|2021-09-01 16:50:00|30302|30300|30292|30291|30308|30306|30284|30282|61728
1630515300000|2021-09-01 16:55:00|30291|30290|30274|30272|30299|30296|30274|30272|74428
1630515600000|2021-09-01 17:00:00|30273|30273|30275|30274|30276|30275|30262|30260|49535
1630515900000|2021-09-01 17:05:00|30276|30275|30287|30285|30292|30291|30271|30269|59141
1630516200000|2021-09-01 17:10:00|30288|30286|30299|30298|30305|30304|30280|30278|68097
1630516500000|2021-09-01 17:15:00|30298|30297|30319|30318|30323|30322|30296|30295|61284
1630516800000|2021-09-01 17:20:00|30318|30317|30332|30330|30338|30337|30313|30311|43005
1630517100000|2021-09-01 17:25:00|30331|30329|30326|30325|30335|30334|30325|30324|34139
1630517400000|2021-09-01 17:30:00|30325|30324|30340|30338|30342|30341|30315|30314|59706
1630517700000|2021-09-01 17:35:00|30339|30337|30329|30327|30339|30338|30326|30325|37547
1630518000000|2021-09-01 17:40:00|30330|30328|30334|30332|30338|30337|30319|30318|46937
1630518300000|2021-09-01 17:45:00|30333|30331|30319|30317|30334|30333|30310|30309|43574
1630518600000|2021-09-01 17:50:00|30318|30316|30313|30311|30321|30319|30307|30306|38087
1630518900000|2021-09-01 17:55:00|30312|30312|30327|30325|30336|30334|30308|30307|38786
1630519200000|2021-09-01 18:00:00|30328|30326|30328|30325|30337|30336|30325|30324|39998
1630519500000|2021-09-01 18:05:00|30327|30324|30306|30304|30327|30324|30301|30300|89299
1630519800000|2021-09-01 18:10:00|30307|30305|30318|30316|30322|30321|30306|30304|28602
1630520100000|2021-09-01 18:15:00|30319|30317|30322|30320|30325|30323|30315|30314|29464
1630520400000|2021-09-01 18:20:00|30323|30321|30309|30307|30328|30327|30306|30303|54380
1630520700000|2021-09-01 18:25:00|30308|30308|30299|30298|30313|30312|30296|30295|48146
1630521000000|2021-09-01 18:30:00|30298|30297|30272|30270|30305|30304|30261|30260|93668
1630521300000|2021-09-01 18:35:00|30271|30268|30256|30254|30275|30274|30248|30245|68369
1630521600000|2021-09-01 18:40:00|30255|30255|30271|30269|30272|30271|30255|30254|43128
1630521900000|2021-09-01 18:45:00|30269|30268|30248|30246|30272|30271|30247|30246|35167
1630522200000|2021-09-01 18:50:00|30247|30245|30262|30260|30266|30265|30246|30245|44534
1630522500000|2021-09-01 18:55:00|30261|30261|30276|30275|30285|30284|30257|30256|68693
1630522800000|2021-09-01 19:00:00|30277|30276|30273|30271|30285|30283|30268|30267|53414
1630523100000|2021-09-01 19:05:00|30272|30272|30254|30252|30286|30284|30250|30249|80607
1630523400000|2021-09-01 19:10:00|30253|30253|30247|30245|30258|30257|30238|30237|106620
1630523700000|2021-09-01 19:15:00|30248|30246|30275|30273|30275|30274|30242|30240|76705
1630524000000|2021-09-01 19:20:00|30274|30272|30276|30275|30285|30284|30272|30271|70521
1630524300000|2021-09-01 19:25:00|30277|30274|30256|30255|30278|30277|30256|30255|78308
1630524600000|2021-09-01 19:30:00|30257|30256|30268|30266|30274|30272|30252|30251|68904
1630524900000|2021-09-01 19:35:00|30269|30267|30260|30259|30279|30278|30257|30256|77926
1630525200000|2021-09-01 19:40:00|30261|30260|30257|30256|30276|30275|30243|30242|81378
1630525500000|2021-09-01 19:45:00|30256|30255|30254|30253|30279|30278|30244|30242|116732
1630525800000|2021-09-01 19:50:00|30255|30251|30179|30176|30256|30255|30171|30167|385071
1630526100000|2021-09-01 19:55:00|30180|30175|30186|30184|30193|30190|30149|30148|562800
1630526400000|2021-09-01 20:00:00|30198|30183|30175|30167|30198|30183|30175|30158|2452324
1630526700000|2021-09-01 20:05:00|30180|30175|30175|30167|30180|30175|30175|30167|3665
1630527000000|2021-09-01 20:10:00|30173|30166|30180|30168|30180|30173|30169|30166|3338
1630527300000|2021-09-01 20:15:00|30179|30166|30173|30170|30179|30170|30173|30166|267
1630527600000|2021-09-01 20:20:00|30174|30171|30170|30160|30174|30171|30170|30160|1725
1630527900000|2021-09-01 20:25:00|||||||||170
1630528200000|2021-09-01 20:30:00|30169|30166|30170|30167|30170|30167|30169|30166|817
1630528500000|2021-09-01 20:35:00|30169|30166|30169|30166|30169|30166|30169|30166|748
1630528800000|2021-09-01 20:40:00|30170|30169|30169|30166|30170|30169|30169|30166|694
1630529100000|2021-09-01 20:45:00|||||||||100
1630529400000|2021-09-01 20:50:00|30168|30159|30165|30159|30168|30159|30165|30159|4466
1630529700000|2021-09-01 20:55:00|30168|30157|30170|30157|30170|30157|30159|30157|665
1630530000000|2021-09-01 21:00:00|30165||30165||30165||30165||280
1630530300000|2021-09-01 21:05:00|30163||30163||30163||30163||461
1630530600000|2021-09-01 21:10:00|30160|30153|30160|30153|30160|30153|30160|30153|1194
1630530900000|2021-09-01 21:15:00|30163||30163||30163||30163||162
1630531200000|2021-09-01 21:20:00||30158||30158||30158||30158|35
1630531500000|2021-09-01 21:25:00|30166|30160|30166|30163|30166|30163|30166|30160|284
1630531800000|2021-09-01 21:30:00|30168|30162|30168|30162|30168|30162|30168|30162|1673
1630532100000|2021-09-01 21:35:00|30164|30158|30170|30150|30170|30158|30155|30150|3924
1630532400000|2021-09-01 21:40:00||30152||30152||30152||30152|86
1630532700000|2021-09-01 21:45:00|||||||||108
1630533000000|2021-09-01 21:50:00|||||||||279
1630533300000|2021-09-01 21:55:00|||||||||712
1630533600000|2021-09-01 22:00:00|30165|30155|30170|30155|30172|30155|30165|30155|781
1630533900000|2021-09-01 22:05:00|30172|30156|30172|30160|30172|30165|30172|30156|355
1630534200000|2021-09-01 22:10:00|||||||||295
1630534500000|2021-09-01 22:15:00||30161||30161||30161||30161|458
1630534800000|2021-09-01 22:20:00|||||||||38
1630535100000|2021-09-01 22:25:00|30175|30165|30175|30166|30175|30166|30175|30165|795
1630535400000|2021-09-01 22:30:00||30170||30170||30170||30170|71
1630535700000|2021-09-01 22:35:00|||||||||141
1630536000000|2021-09-01 22:40:00|||||||||20
1630536300000|2021-09-01 22:45:00||30166||30166||30166||30166|1422
1630536600000|2021-09-01 22:50:00|30170|30170|30175|30166|30175|30170|30170|30166|459
1630536900000|2021-09-01 22:55:00|||||||||1
1630537200000|2021-09-01 23:00:00|30173|30170|30173|30170|30173|30170|30173|30170|4
1630537500000|2021-09-01 23:05:00|30175|30173|30174|30170|30175|30173|30174|30170|187
1630537800000|2021-09-01 23:10:00|30175|30174|30175|30166|30175|30174|30175|30166|1522
1630538100000|2021-09-01 23:15:00|30170||30170||30170||30170||31
1630538400000|2021-09-01 23:20:00|30173|30167|30170|30167|30173|30167|30170|30167|531
1630538700000|2021-09-01 23:25:00|||||||||7
1630539000000|2021-09-01 23:30:00|30169|30166|30169|30166|30169|30167|30167|30166|611
1630539300000|2021-09-01 23:35:00||30167||30167||30167||30167|873
1630539600000|2021-09-01 23:40:00|30170|30165|30170|30169|30170|30169|30170|30165|579
1630539900000|2021-09-01 23:45:00|30175|30170|30175|30172|30175|30172|30175|30170|311
1630540200000|2021-09-01 23:50:00||30170||30170||30170||30170|219
1630540500000|2021-09-01 23:55:00|30180|30180|30197|30190|30198|30195|30180|30180|2608
1630569600000|2021-09-02 08:00:00||30230||30230||30231||30200|621
1630569900000|2021-09-02 08:05:00|30270|30240|30260|30239|30288|30250|30260|30223|1642
1630570200000|2021-09-02 08:10:00|30280|30235|30280|30239|30280|30239|30245|30216|527
1630570500000|2021-09-02 08:15:00|30279|30240|30277|30241|30279|30241|30277|30240|225
1630570800000|2021-09-02 08:20:00|30276|30240|30275|30244|30276|30251|30275|30240|84
1630571100000|2021-09-02 08:25:00|30274|30240|30280|30245|30280|30248|30270|30240|664
1630571400000|2021-09-02 08:30:00|||||||||66
1630571700000|2021-09-02 08:35:00|30279|30246|30280|30245|30280|30246|30279|30240|113
1630572000000|2021-09-02 08:40:00||30240||30245||30245||30240|110
1630572300000|2021-09-02 08:45:00||30247||30249||30249||30247|48
1630572600000|2021-09-02 08:50:00|||||||||11
1630572900000|2021-09-02 08:55:00|30278||30278||30278||30278||88
1630573200000|2021-09-02 09:00:00|||||||||40
1630573500000|2021-09-02 09:05:00||30250||30251||30254||30250|98
1630573800000|2021-09-02 09:10:00||30250||30249||30268||30244|334
1630574100000|2021-09-02 09:15:00||30240||30240||30243||30240|11
1630574400000|2021-09-02 09:20:00|30270|30244|30260|30241|30270|30247|30260|30240|43
1630574700000|2021-09-02 09:25:00|30258|30250|30260|30240|30260|30250|30258|30240|325
1630575000000|2021-09-02 09:30:00||30250||30240||30250||30240|165
1630575300000|2021-09-02 09:35:00||30241||30244||30244||30241|50
1630575600000|2021-09-02 09:40:00||30240||30242||30242||30240|40
1630575900000|2021-09-02 09:45:00|30250|30247|30245|30240|30250|30249|30245|30240|1092
1630576200000|2021-09-02 09:50:00|||||||||136
1630576500000|2021-09-02 09:55:00|30249|30239|30250|30239|30260|30250|30240|30239|1535
1630576800000|2021-09-02 10:00:00|30249|30240|30248|30240|30249|30240|30248|30239|14
1630577100000|2021-09-02 10:05:00|30247|30241|30246|30240|30247|30246|30246|30239|311
1630577400000|2021-09-02 10:10:00|30240|30239|30250|30239|30260|30239|30240|30239|1540
1630577700000|2021-09-02 10:15:00|||||||||10
1630578000000|2021-09-02 10:20:00|||||||||5
1630578300000|2021-09-02 10:25:00|||||||||6
1630578600000|2021-09-02 10:30:00||30240||30239||30242||30239|49
1630578900000|2021-09-02 10:35:00||30240||30241||30241||30239|22
1630579200000|2021-09-02 10:40:00||30242||30240||30242||30239|12
1630579500000|2021-09-02 10:45:00|30260|30239|30260|30240|30260|30241|30260|30239|1041
1630579800000|2021-09-02 10:50:00||30239||30240||30240||30239|16
1630580100000|2021-09-02 10:55:00|30258||30258||30258||30258||5
1630580400000|2021-09-02 11:00:00|30256|30239|30250|30220|30258|30239|30249|30212|788
1630580700000|2021-09-02 11:05:00|30258|30213|30239|30215|30258|30225|30239|30208|187
1630581000000|2021-09-02 11:10:00|30235|30209|30238|30225|30239|30225|30215|30209|1357
1630581300000|2021-09-02 11:15:00|30237|30217|30238|30217|30238|30226|30237|30217|485
1630581600000|2021-09-02 11:20:00|30250|30226|30250|30236|30250|30236|30236|30217|315
1630581900000|2021-09-02 11:25:00|30239|30217|30248|30218|30250|30225|30239|30217|154
1630582200000|2021-09-02 11:30:00|30239|30217|30248|30238|30248|30240|30239|30217|221
1630582500000|2021-09-02 11:35:00|30250|30239|30260|30257|30275|30257|30250|30239|954
1630582800000|2021-09-02 11:40:00|30275|30250|30274|30250|30275|30250|30274|30250|235
1630583100000|2021-09-02 11:45:00|30271|30263|30274|30262|30274|30264|30271|30250|534
1630583400000|2021-09-02 11:50:00||30266||30262||30266||30262|280
1630583700000|2021-09-02 11:55:00|30269|30260|30267|30260|30270|30260|30265|30260|341
1630584000000|2021-09-02 12:00:00||30262||30260||30262||30260|155
1630584300000|2021-09-02 12:05:00|30266|30250|30263|30251|30266|30251|30261|30250|939
1630584600000|2021-09-02 12:10:00|30255|30250|30255|30251|30255|30251|30255|30250|994
1630584900000|2021-09-02 12:15:00|30263|30252|30263|30256|30267|30258|30263|30252|1207
1630585200000|2021-09-02 12:20:00||30260||30256||30260||30256|410
1630585500000|2021-09-02 12:25:00|30260|30255|30248|30240|30263|30255|30248|30240|2514
1630585800000|2021-09-02 12:30:00|30244|30241|30269|30252|30274|30263|30244|30240|1313
1630586100000|2021-09-02 12:35:00|30270|30250|30264|30250|30270|30260|30264|30250|1015
1630586400000|2021-09-02 12:40:00|30263|30251|30260|30250|30264|30251|30260|30250|387
1630586700000|2021-09-02 12:45:00|30259|30253|30260|30250|30260|30254|30259|30250|1065
1630587000000|2021-09-02 12:50:00|30259|30255|30270|30255|30270|30255|30259|30250|704
1630587300000|2021-09-02 12:55:00|30268|30254|30264|30260|30270|30260|30256|30250|1379
1630587600000|2021-09-02 13:00:00|30270|30261|30265|30250|30274|30270|30265|30250|25008
1630587900000|2021-09-02 13:05:00|30263|30254|30259|30254|30263|30258|30259|30254|2079
1630588200000|2021-09-02 13:10:00|30258|30250|30254|30250|30258|30250|30254|30250|806
1630588500000|2021-09-02 13:15:00|30257|30251|30274|30255|30274|30255|30257|30251|1114
1630588800000|2021-09-02 13:20:00|30270|30268|30270|30255|30274|30268|30270|30255|1305
1630589100000|2021-09-02 13:25:00|30252|30223|30231|30206|30270|30223|30184|30180|37076
1630589400000|2021-09-02 13:30:00|30230|30209|30224|30220|30305|30303|30220|30209|541100
1630589700000|2021-09-02 13:35:00|30223|30218|30268|30264|30299|30297|30213|30208|142853
1630590000000|2021-09-02 13:40:00|30267|30266|30271|30269|30287|30284|30235|30231|111789
1630590300000|2021-09-02 13:45:00|30273|30270|30307|30305|30323|30321|30249|30245|152763
1630590600000|2021-09-02 13:50:00|30305|30303|30303|30301|30337|30335|30288|30285|148274
1630590900000|2021-09-02 13:55:00|30305|30302|30284|30281|30313|30310|30266|30264|114450
1630591200000|2021-09-02 14:00:00|30283|30280|30235|30233|30300|30297|30220|30219|117292
1630591500000|2021-09-02 14:05:00|30238|30232|30275|30272|30277|30276|30232|30229|102428
1630591800000|2021-09-02 14:10:00|30277|30273|30269|30266|30294|30291|30253|30252|77063
1630592100000|2021-09-02 14:15:00|30266|30265|30208|30207|30267|30266|30207|30205|87960
1630592400000|2021-09-02 14:20:00|30209|30206|30223|30221|30228|30226|30186|30185|133004
1630592700000|2021-09-02 14:25:00|30224|30222|30222|30218|30248|30247|30206|30203|73014
1630593000000|2021-09-02 14:30:00|30221|30219|30227|30225|30239|30237|30210|30208|51215
1630593300000|2021-09-02 14:35:00|30226|30224|30221|30219|30246|30245|30196|30195|69374
1630593600000|2021-09-02 14:40:00|30222|30215|30207|30205|30227|30225|30192|30190|50183
1630593900000|2021-09-02 14:45:00|30210|30208|30196|30194|30224|30222|30190|30189|60760
1630594200000|2021-09-02 14:50:00|30195|30195|30203|30202|30215|30213|30187|30186|72167
1630594500000|2021-09-02 14:55:00|30205|30203|30175|30174|30205|30203|30174|30173|64132
1630594800000|2021-09-02 15:00:00|30176|30175|30172|30171|30185|30184|30165|30164|51413
1630595100000|2021-09-02 15:05:00|30173|30170|30121|30120|30173|30172|30109|30108|106020
1630595400000|2021-09-02 15:10:00|30122|30121|30157|30155|30157|30156|30121|30119|51337
1630595700000|2021-09-02 15:15:00|30156|30154|30170|30168|30173|30172|30139|30137|53899
1630596000000|2021-09-02 15:20:00|30168|30167|30151|30150|30180|30179|30151|30150|52238
1630596300000|2021-09-02 15:25:00|30150|30148|30141|30139|30155|30154|30131|30130|48570
1630596600000|2021-09-02 15:30:00|30140|30140|30144|30143|30146|30145|30134|30133|62202
1630596900000|2021-09-02 15:35:00|30145|30144|30150|30148|30175|30174|30145|30144|48514
1630597200000|2021-09-02 15:40:00|30149|30147|30136|30134|30152|30150|30129|30128|34965
1630597500000|2021-09-02 15:45:00|30135|30133|30125|30123|30136|30134|30124|30123|37088
1630597800000|2021-09-02 15:50:00|30124|30122|30122|30120|30131|30129|30109|30108|46881
1630598100000|2021-09-02 15:55:00|30123|30121|30111|30110|30129|30128|30111|30110|30026
1630598400000|2021-09-02 16:00:00|30110|30109|30087|30085|30113|30112|30085|30084|98374
1630598700000|2021-09-02 16:05:00|30086|30086|30101|30099|30105|30104|30086|30086|39012
1630599000000|2021-09-02 16:10:00|30102|30100|30092|30091|30110|30109|30091|30090|44350
1630599300000|2021-09-02 16:15:00|30091|30090|30067|30065|30095|30094|30058|30056|79269
1630599600000|2021-09-02 16:20:00|30069|30067|30066|30064|30081|30080|30062|30061|44209
1630599900000|2021-09-02 16:25:00|30065|30063|30070|30069|30076|30075|30062|30061|30786
1630600200000|2021-09-02 16:30:00|30069|30068|30082|30081|30086|30085|30066|30065|32834
1630600500000|2021-09-02 16:35:00|30081|30080|30077|30076|30096|30095|30074|30073|56790
1630600800000|2021-09-02 16:40:00|30078|30077|30093|30091|30094|30093|30065|30064|50844
1630601100000|2021-09-02 16:45:00|30094|30092|30076|30074|30098|30096|30073|30072|36475
1630601400000|2021-09-02 16:50:00|30077|30076|30077|30076|30089|30087|30071|30070|34161
1630601700000|2021-09-02 16:55:00|30078|30077|30081|30079|30088|30087|30077|30075|42818
1630602000000|2021-09-02 17:00:00|30082|30078|30096|30094|30099|30097|30077|30076|46654
1630602300000|2021-09-02 17:05:00|30097|30095|30085|30083|30102|30100|30084|30083|33443
1630602600000|2021-09-02 17:10:00|30086|30084|30088|30087|30105|30104|30078|30077|98686
1630602900000|2021-09-02 17:15:00|30089|30088|30070|30068|30095|30093|30069|30068|37499
1630603200000|2021-09-02 17:20:00|30069|30067|30058|30056|30074|30073|30054|30053|55059
1630603500000|2021-09-02 17:25:00|30057|30055|30066|30064|30077|30075|30043|30042|87652
1630603800000|2021-09-02 17:30:00|30065|30063|30070|30067|30074|30072|30058|30057|31764
1630604100000|2021-09-02 17:35:00|30071|30068|30072|30070|30083|30082|30059|30057|42297
1630604400000|2021-09-02 17:40:00|30071|30071|30060|30059|30084|30083|30050|30048|39704
1630604700000|2021-09-02 17:45:00|30059|30058|30049|30047|30065|30063|30042|30040|33969
1630605000000|2021-09-02 17:50:00|30048|30048|30046|30045|30061|30059|30041|30040|47858
1630605300000|2021-09-02 17:55:00|30044|30042|30058|30056|30065|30064|30042|30040|38779
1630605600000|2021-09-02 18:00:00|30057|30057|30044|30042|30062|30061|30037|30035|40491
1630605900000|2021-09-02 18:05:00|30045|30043|30031|30030|30057|30055|30019|30018|81857
1630606200000|2021-09-02 18:10:00|30030|30029|30047|30046|30050|30049|30019|30017|80628
1630606500000|2021-09-02 18:15:00|30048|30047|30063|30062|30065|30064|30043|30043|30051
1630606800000|2021-09-02 18:20:00|30064|30063|30085|30083|30089|30087|30062|30061|59746
1630607100000|2021-09-02 18:25:00|30086|30084|30057|30055|30087|30086|30056|30055|33972
1630607400000|2021-09-02 18:30:00|30056|30056|30056|30054|30071|30070|30051|30050|50990
1630607700000|2021-09-02 18:35:00|30057|30055|30052|30051|30063|30062|30037|30036|49858
1630608000000|2021-09-02 18:40:00|30051|30049|30061|30060|30061|30060|30047|30046|44013
1630608300000|2021-09-02 18:45:00|30062|30061|30087|30085|30088|30087|30059|30058|42478
1630608600000|2021-09-02 18:50:00|30088|30086|30093|30091|30093|30092|30080|30078|51003
1630608900000|2021-09-02 18:55:00|30092|30092|30109|30108|30115|30114|30089|30087|78443
1630609200000|2021-09-02 19:00:00|30108|30107|30085|30084|30112|30111|30084|30083|74184
1630609500000|2021-09-02 19:05:00|30084|30083|30083|30081|30092|30091|30080|30079|42060
1630609800000|2021-09-02 19:10:00|30084|30082|30076|30075|30094|30093|30076|30075|71403
1630610100000|2021-09-02 19:15:00|30077|30076|30070|30068|30085|30084|30068|30067|59772
1630610400000|2021-09-02 19:20:00|30069|30067|30065|30063|30083|30082|30062|30061|58104
1630610700000|2021-09-02 19:25:00|30066|30064|30072|30071|30079|30078|30062|30061|59166
1630611000000|2021-09-02 19:30:00|30074|30072|30068|30067|30080|30078|30060|30059|82663
1630611300000|2021-09-02 19:35:00|30067|30065|30076|30075|30079|30078|30048|30047|86231
1630611600000|2021-09-02 19:40:00|30077|30076|30086|30085|30101|30100|30074|30072|71350
1630611900000|2021-09-02 19:45:00|30087|30086|30069|30067|30095|30094|30066|30065|101004
1630612200000|2021-09-02 19:50:00|30070|30066|30072|30069|30078|30076|30047|30046|322538
1630612500000|2021-09-02 19:55:00|30073|30071|30119|30116|30126|30125|30068|30066|486923
1630612800000|2021-09-02 20:00:00|30117|30112|30118|30113|30126|30115|30114|30109|2597396
1630613100000|2021-09-02 20:05:00|30124|30100|30130|30125|30130|30125|30124|30100|11229
1630613400000|2021-09-02 20:10:00|30129|30122|30153|30145|30153|30145|30129|30122|8567
1630613700000|2021-09-02 20:15:00|30160|30155|30150|30145|30160|30155|30150|30145|5436
1630614000000|2021-09-02 20:20:00|30156|30150|30157|30150|30158|30150|30148|30145|10386
1630614300000|2021-09-02 20:25:00|30158|30157|30159|30157|30160|30157|30158|30157|5238
1630614600000|2021-09-02 20:30:00|30160|30160|30164|30160|30170|30160|30160|30160|1865
1630614900000|2021-09-02 20:35:00|30165|30165|30166|30145|30169|30165|30165|30145|1809
1630615200000|2021-09-02 20:40:00|30158|30121|30163|30145|30164|30145|30153|30116|1621
1630615500000|2021-09-02 20:45:00|30164|30151|30164|30150|30164|30151|30164|30150|634
1630615800000|2021-09-02 20:50:00||30151||30151||30151||30151|203
1630616100000|2021-09-02 20:55:00|30166|30145|30162|30151|30166|30151|30159|30145|490
1630616400000|2021-09-02 21:00:00|30166|30162|30166|30151|30166|30162|30166|30151|3043
1630616700000|2021-09-02 21:05:00|30165|30150|30169|30166|30169|30166|30160|30150|793
1630617000000|2021-09-02 21:10:00|30170|30170|30168|30145|30175|30170|30168|30145|2771
1630617300000|2021-09-02 21:15:00|30167|30146|30167|30146|30167|30146|30167|30146|119
1630617600000|2021-09-02 21:20:00|30168|30145|30168|30145|30168|30155|30168|30145|539
1630617900000|2021-09-02 21:25:00|||||||||28
1630618200000|2021-09-02 21:30:00||30155||30155||30155||30155|34
1630618500000|2021-09-02 21:35:00||30159||30159||30159||30159|435
1630618800000|2021-09-02 21:40:00|30167|30162|30168|30157|30168|30167|30167|30157|620
1630619100000|2021-09-02 21:45:00|30175|30156|30180|30175|30180|30175|30167|30150|3691
1630619400000|2021-09-02 21:50:00||30150||30160||30160||30150|146
1630619700000|2021-09-02 21:55:00|30175||30175||30175||30175||542
1630620000000|2021-09-02 22:00:00||30165||30165||30165||30165|873
1630620300000|2021-09-02 22:05:00|||||||||372
1630620600000|2021-09-02 22:10:00|||||||||810
1630621200000|2021-09-02 22:20:00|30169|30150|30169|30150|30169|30150|30169|30150|1091
1630621500000|2021-09-02 22:25:00|||||||||103
1630621800000|2021-09-02 22:30:00|30165||30165||30169||30165||100
1630622100000|2021-09-02 22:35:00|30164||30160||30164||30160||1
1630622400000|2021-09-02 22:40:00|30159|30151|30159|30151|30159|30151|30159|30151|125
1630622700000|2021-09-02 22:45:00||30150||30150||30150||30150|276
1630623000000|2021-09-02 22:50:00|||||||||5
1630623300000|2021-09-02 22:55:00|||||||||502
1630623600000|2021-09-02 23:00:00|||||||||7
1630623900000|2021-09-02 23:05:00|||||||||15
1630624200000|2021-09-02 23:10:00|30160|30141|30150|30141|30160|30141|30150|30141|596
1630624500000|2021-09-02 23:15:00|||||||||50
1630624800000|2021-09-02 23:20:00||30142||30131||30142||30131|117
1630625100000|2021-09-02 23:25:00|30160|30150|30160|30142|30160|30150|30160|30142|246
1630625400000|2021-09-02 23:30:00|30150|30131|30150|30131|30150|30132|30150|30131|76
1630625700000|2021-09-02 23:35:00|30160||30160||30160||30150||103
1630626000000|2021-09-02 23:40:00||30121||30121||30121||30121|117
1630626300000|2021-09-02 23:45:00|30140|30122|30140|30123|30140|30123|30140|30122|66
1630626900000|2021-09-02 23:55:00|30160|30131|30160|30125|30160|30131|30160|30125|756
1630656000000|2021-09-03 08:00:00|30256|30201|30266|30216|30269|30216|30256|30200|183
1630656300000|2021-09-03 08:05:00|30261|30215|30261|30210|30269|30217|30253|30210|366
1630656600000|2021-09-03 08:10:00|30264|30217|30267|30217|30270|30217|30220|30217|722
1630656900000|2021-09-03 08:15:00|30266|30220|30250|30217|30266|30220|30250|30217|160
1630657200000|2021-09-03 08:20:00|30235|30210|30235|30210|30235|30210|30235|30210|41
1630657500000|2021-09-03 08:25:00|||||||||155
1630657800000|2021-09-03 08:30:00|30227||30248||30249||30227||35
1630658100000|2021-09-03 08:35:00|30240|30200|30238|30200|30241|30200|30234|30200|544
1630658400000|2021-09-03 08:40:00|30237||30222||30238||30222||33
1630658700000|2021-09-03 08:45:00|30208|30174|30211|30165|30222|30174|30208|30165|441
1630659000000|2021-09-03 08:50:00|30213|30166|30180|30165|30221|30166|30180|30165|187
1630659300000|2021-09-03 08:55:00|||||||||553
1630659600000|2021-09-03 09:00:00|||||||||112
1630659900000|2021-09-03 09:05:00|||||||||42
1630660200000|2021-09-03 09:10:00|30203|30175|30213|30151|30219|30180|30203|30151|1140
1630660500000|2021-09-03 09:15:00|30205|30159|30204|30160|30205|30160|30192|30159|16
1630660800000|2021-09-03 09:20:00||30161||30165||30165||30159|3
1630661100000|2021-09-03 09:25:00||30166||30165||30166||30159|27
1630661400000|2021-09-03 09:30:00||30171||30171||30171||30171|67
1630661700000|2021-09-03 09:35:00|30203|30172|30203|30172|30203|30172|30203|30172|48
1630662000000|2021-09-03 09:40:00|||||||||61
1630662300000|2021-09-03 09:45:00|30199||30203||30203||30199||20
1630662600000|2021-09-03 09:50:00||30173||30173||30173||30173|31
1630662900000|2021-09-03 09:55:00||30180||30180||30180||30180|28
1630663200000|2021-09-03 10:00:00|30202|30173|30202|30175|30202|30175|30202|30173|5
1630663500000|2021-09-03 10:05:00|30203||30203||30203||30203||151
1630663800000|2021-09-03 10:10:00|||||||||24
1630664100000|2021-09-03 10:15:00|||||||||4
1630664400000|2021-09-03 10:20:00|||||||||49
1630664700000|2021-09-03 10:25:00|30200||30200||30200||30200||40
1630665000000|2021-09-03 10:30:00|||||||||36
1630665300000|2021-09-03 10:35:00|||||||||7
1630665600000|2021-09-03 10:40:00|||||||||3
1630665900000|2021-09-03 10:45:00|||||||||34
1630666200000|2021-09-03 10:50:00||30176||30176||30176||30176|20
1630666500000|2021-09-03 10:55:00|30199|30177|30200|30176|30200|30192|30199|30176|352
1630666800000|2021-09-03 11:00:00|30192|30192|30200|30185|30200|30192|30189|30176|2051
1630667100000|2021-09-03 11:05:00|30199||30196||30199||30196||163
1630667400000|2021-09-03 11:10:00|30199|30190|30200|30190|30200|30191|30196|30190|747
1630667700000|2021-09-03 11:15:00|30199||30196||30199||30196||265
1630668000000|2021-09-03 11:20:00|30197|30192|30197|30194|30197|30195|30197|30190|341
1630668300000|2021-09-03 11:25:00|30200|30190|30199|30190|30200|30190|30199|30190|550
1630668600000|2021-09-03 11:30:00|30200|30195|30200|30190|30200|30195|30198|30190|188
1630668900000|2021-09-03 11:35:00|30199|30195|30195|30190|30200|30199|30195|30190|286
1630669200000|2021-09-03 11:40:00|30194|30191|30198|30190|30200|30195|30194|30190|3345
1630669500000|2021-09-03 11:45:00|30197|30197|30200|30190|30200|30197|30197|30190|1362
1630669800000|2021-09-03 11:50:00|30199|30176|30187|30176|30200|30176|30187|30175|1120
1630670100000|2021-09-03 11:55:00|30184|30175|30177|30158|30184|30175|30168|30151|1063
1630670400000|2021-09-03 12:00:00|30182|30151|30187|30174|30188|30177|30182|30151|1437
1630670700000|2021-09-03 12:05:00|30185|30178|30178|30174|30185|30183|30178|30174|1388
1630671000000|2021-09-03 12:10:00|30177|30165|30165|30155|30177|30165|30165|30151|713
1630671300000|2021-09-03 12:15:00|30170|30161|30181|30170|30185|30171|30170|30155|1024
1630671600000|2021-09-03 12:20:00|30185|30171|30178|30171|30185|30171|30178|30171|178
1630671900000|2021-09-03 12:25:00|30179|30172|30179|30174|30179|30174|30175|30170|548
1630672200000|2021-09-03 12:30:00|30185|30178|30248|30221|30250|30238|30185|30174|10130
1630672500000|2021-09-03 12:35:00|30247|30222|30150|30131|30247|30232|30054|30050|21658
1630672800000|2021-09-03 12:40:00|30149|30105|30100|30090|30157|30135|30050|30042|15849
1630673100000|2021-09-03 12:45:00|30114|30080|30157|30135|30157|30140|30098|30063|9587
1630673400000|2021-09-03 12:50:00|30150|30129|30160|30125|30160|30142|30136|30120|2684
1630673700000|2021-09-03 12:55:00|30180|30150|30189|30134|30220|30197|30178|30134|13033
1630674000000|2021-09-03 13:00:00|30168|30132|30180|30150|30189|30164|30161|30130|2749
1630674300000|2021-09-03 13:05:00|30189|30174|30192|30161|30192|30185|30160|30150|10025
1630674600000|2021-09-03 13:10:00|30184|30162|30185|30151|30185|30165|30158|30150|2016
1630674900000|2021-09-03 13:15:00|30175|30158|30173|30147|30175|30159|30150|30140|5506
1630675200000|2021-09-03 13:20:00|30158|30143|30114|30090|30173|30143|30041|30019|14070
1630675500000|2021-09-03 13:25:00|30115|30108|30114|30100|30197|30172|30108|30090|14158
1630675800000|2021-09-03 13:30:00|30111|30099|30071|30064|30190|30183|30070|30064|419536
1630676100000|2021-09-03 13:35:00|30070|30066|30077|30073|30120|30118|30041|30038|108056
1630676400000|2021-09-03 13:40:00|30081|30075|30076|30073|30118|30116|30059|30058|115240
1630676700000|2021-09-03 13:45:00|30075|30072|30054|30051|30095|30092|30032|30030|112361
1630677000000|2021-09-03 13:50:00|30053|30050|30057|30055|30062|30060|30026|30025|88175
1630677300000|2021-09-03 13:55:00|30060|30058|30170|30166|30173|30168|30042|30040|125907
1630677600000|2021-09-03 14:00:00|30173|30167|30221|30219|30244|30241|30160|30156|183133
1630677900000|2021-09-03 14:05:00|30220|30217|30200|30198|30225|30222|30194|30191|75069
1630678200000|2021-09-03 14:10:00|30199|30197|30161|30158|30199|30197|30154|30151|78363
1630678500000|2021-09-03 14:15:00|30159|30156|30136|30134|30172|30169|30135|30133|49487
1630678800000|2021-09-03 14:20:00|30135|30133|30151|30149|30165|30164|30121|30119|61552
1630679100000|2021-09-03 14:25:00|30150|30148|30152|30150|30182|30180|30142|30141|81718
1630679400000|2021-09-03 14:30:00|30151|30149|30177|30176|30196|30193|30145|30144|65837
1630679700000|2021-09-03 14:35:00|30175|30174|30136|30134|30189|30187|30135|30133|69792
1630680000000|2021-09-03 14:40:00|30138|30135|30169|30167|30172|30169|30130|30128|59613
1630680300000|2021-09-03 14:45:00|30168|30166|30171|30170|30182|30181|30143|30142|46804
1630680600000|2021-09-03 14:50:00|30170|30168|30156|30154|30173|30172|30140|30139|69175
1630680900000|2021-09-03 14:55:00|30157|30155|30177|30174|30190|30188|30154|30152|44854
1630681200000|2021-09-03 15:00:00|30175|30173|30175|30173|30177|30175|30151|30150|39111
1630681500000|2021-09-03 15:05:00|30174|30172|30202|30200|30210|30208|30174|30172|58159
1630681800000|2021-09-03 15:10:00|30201|30199|30227|30225|30234|30232|30198|30197|52898
1630682100000|2021-09-03 15:15:00|30229|30226|30229|30227|30245|30244|30217|30216|80258
1630682400000|2021-09-03 15:20:00|30228|30226|30241|30240|30259|30258|30219|30217|61381
1630682700000|2021-09-03 15:25:00|30242|30241|30228|30226|30260|30259|30224|30223|35697
1630683000000|2021-09-03 15:30:00|30227|30227|30223|30221|30238|30236|30209|30207|57937
1630683300000|2021-09-03 15:35:00|30222|30220|30225|30223|30241|30239|30219|30218|36009
1630683600000|2021-09-03 15:40:00|30224|30222|30220|30218|30238|30236|30215|30213|24365
1630683900000|2021-09-03 15:45:00|30221|30219|30212|30211|30224|30222|30206|30205|39182
1630684200000|2021-09-03 15:50:00|30211|30210|30195|30192|30214|30213|30190|30188|49437
1630684500000|2021-09-03 15:55:00|30194|30191|30191|30189|30201|30199|30183|30182|46972
1630684800000|2021-09-03 16:00:00|30190|30188|30193|30191|30199|30198|30183|30181|73775
1630685100000|2021-09-03 16:05:00|30192|30190|30204|30201|30207|30206|30183|30181|39320
1630685400000|2021-09-03 16:10:00|30203|30202|30199|30198|30217|30216|30199|30198|32661
1630685700000|2021-09-03 16:15:00|30198|30197|30215|30214|30216|30215|30196|30195|35197
1630686000000|2021-09-03 16:20:00|30214|30213|30204|30203|30215|30214|30196|30196|35009
1630686300000|2021-09-03 16:25:00|30203|30202|30192|30190|30205|30203|30190|30189|24221
1630686600000|2021-09-03 16:30:00|30193|30192|30173|30171|30195|30194|30171|30169|58009
1630686900000|2021-09-03 16:35:00|30172|30170|30166|30164|30177|30175|30162|30161|27324
1630687200000|2021-09-03 16:40:00|30165|30163|30164|30162|30169|30168|30158|30157|27309
1630687500000|2021-09-03 16:45:00|30163|30163|30154|30152|30167|30166|30151|30150|36969
1630687800000|2021-09-03 16:50:00|30155|30153|30158|30156|30166|30165|30150|30149|41203
1630688100000|2021-09-03 16:55:00|30157|30157|30168|30166|30169|30168|30157|30155|32745
1630688400000|2021-09-03 17:00:00|30169|30167|30190|30189|30194|30193|30167|30166|51010
1630688700000|2021-09-03 17:05:00|30191|30188|30208|30207|30209|30208|30189|30188|43569
1630689000000|2021-09-03 17:10:00|30207|30206|30219|30217|30221|30220|30203|30201|42444
1630689300000|2021-09-03 17:15:00|30220|30218|30229|30227|30239|30238|30213|30212|53590
1630689600000|2021-09-03 17:20:00|30230|30229|30226|30224|30236|30235|30216|30215|34161
1630689900000|2021-09-03 17:25:00|30227|30225|30211|30210|30231|30229|30211|30210|28803
1630690200000|2021-09-03 17:30:00|30210|30209|30207|30205|30217|30216|30205|30204|29972
1630690500000|2021-09-03 17:35:00|30206|30206|30204|30202|30209|30208|30198|30197|29398
1630690800000|2021-09-03 17:40:00|30203|30201|30203|30202|30210|30209|30199|30198|29418
1630691100000|2021-09-03 17:45:00|30204|30203|30208|30206|30209|30208|30198|30197|23644
1630691400000|2021-09-03 17:50:00|30207|30207|30212|30210|30214|30212|30201|30200|25186
1630691700000|2021-09-03 17:55:00|30211|30209|30211|30209|30218|30217|30202|30201|19986
1630692000000|2021-09-03 18:00:00|30210|30210|30194|30193|30212|30211|30192|30190|26948
1630692300000|2021-09-03 18:05:00|30195|30194|30185|30184|30195|30194|30183|30181|40717
1630692600000|2021-09-03 18:10:00|30186|30185|30184|30183|30187|30186|30179|30178|34704
1630692900000|2021-09-03 18:15:00|30185|30184|30183|30181|30186|30184|30170|30168|50284
1630693200000|2021-09-03 18:20:00|30181|30180|30166|30165|30181|30180|30163|30161|59617
1630693500000|2021-09-03 18:25:00|30167|30166|30169|30168|30173|30172|30158|30157|44324
1630693800000|2021-09-03 18:30:00|30170|30167|30183|30181|30183|30182|30164|30163|30943
1630694100000|2021-09-03 18:35:00|30184|30182|30176|30175|30185|30183|30172|30171|48244
1630694400000|2021-09-03 18:40:00|30175|30174|30170|30168|30179|30178|30167|30165|38502
1630694700000|2021-09-03 18:45:00|30171|30169|30162|30161|30171|30170|30157|30156|41796
1630695000000|2021-09-03 18:50:00|30163|30162|30163|30161|30169|30167|30157|30156|29525
1630695300000|2021-09-03 18:55:00|30162|30162|30173|30172|30181|30180|30162|30161|33935
1630695600000|2021-09-03 19:00:00|30174|30173|30186|30185|30187|30186|30170|30168|42753
1630695900000|2021-09-03 19:05:00|30185|30184|30184|30183|30193|30192|30178|30177|41374
1630696200000|2021-09-03 19:10:00|30185|30184|30195|30194|30196|30195|30178|30177|39992
1630696500000|2021-09-03 19:15:00|30194|30193|30178|30177|30201|30200|30174|30172|51541
1630696800000|2021-09-03 19:20:00|30177|30176|30175|30174|30185|30184|30171|30170|39049
1630697100000|2021-09-03 19:25:00|30174|30173|30173|30171|30186|30185|30173|30171|49635
1630697400000|2021-09-03 19:30:00|30172|30172|30175|30174|30175|30174|30162|30161|48583
1630697700000|2021-09-03 19:35:00|30174|30173|30169|30168|30174|30173|30166|30165|25627
1630698000000|2021-09-03 19:40:00|30168|30167|30115|30113|30173|30172|30113|30112|107059
1630698300000|2021-09-03 19:45:00|30114|30112|30098|30096|30114|30112|30089|30086|133520
1630698600000|2021-09-03 19:50:00|30099|30097|30117|30116|30137|30134|30099|30097|233875
1630698900000|2021-09-03 19:55:00|30116|30115|30120|30115|30129|30128|30100|30099|341364
1630699200000|2021-09-03 20:00:00|30130|30112|30115|30107|30140|30112|30114|30100|2446727
1630699500000|2021-09-03 20:05:00|30114|30110|30129|30114|30129|30114|30114|30110|1159
1630699800000|2021-09-03 20:10:00||30113||30113||30120||30113|1904
1630700100000|2021-09-03 20:15:00|30126|30100|30121|30102|30129|30106|30105|30100|6962
1630700400000|2021-09-03 20:20:00||30105||30105||30105||30105|337
1630700700000|2021-09-03 20:25:00|30114||30114||30114||30114||302
1630701000000|2021-09-03 20:30:00|||||||||522
1630701300000|2021-09-03 20:35:00||30110||30110||30110||30110|1284
1630701600000|2021-09-03 20:40:00|||||||||650
1630701900000|2021-09-03 20:45:00|||||||||1357
1630702200000|2021-09-03 20:50:00|||||||||514
1630702500000|2021-09-03 20:55:00||30105||30106||30106||30105|118
1631001600000|2021-09-07 08:00:00|30201|30159|30245|30205|30245|30229|30136|30159|5020
1631001900000|2021-09-07 08:05:00|30210|30199|30226|30130|30226|30205|30190|30130|9723
1631002200000|2021-09-07 08:10:00|30211|30115|30241|30115|30241|30173|30211|30115|243
1631002500000|2021-09-07 08:15:00|30200|30120|30245|30172|30245|30179|30180|30120|1500
1631002800000|2021-09-07 08:20:00|30230|30185|30227|30185|30232|30185|30223|30185|120
1631003100000|2021-09-07 08:25:00|30239|30186|30219|30186|30239|30186|30219|30186|85
1631003400000|2021-09-07 08:30:00|30218||30225||30232||30217||167
1631003700000|2021-09-07 08:35:00|30232|30196|30242|30200|30242|30200|30230|30196|57
1631004000000|2021-09-07 08:40:00|30245||30239||30245||30230||83
1631004300000|2021-09-07 08:45:00|30234|30220|30238|30200|30241|30220|30220|30200|255
1631004600000|2021-09-07 08:50:00|30237|30176|30210|30155|30237|30176|30207|30155|775
1631004900000|2021-09-07 08:55:00|30209|30156|30194|30123|30209|30156|30166|30115|591
1631005200000|2021-09-07 09:00:00|30169|30115|30190|30150|30199|30150|30154|30095|923
1631005500000|2021-09-07 09:05:00|30189|30121|30160|30117|30194|30121|30160|30114|1058
1631005800000|2021-09-07 09:10:00|30159|30102|30119|30090|30159|30103|30088|30000|1532
1631006100000|2021-09-07 09:15:00|30142|30100|30144|30100|30150|30100|30141|30100|110
1631006400000|2021-09-07 09:20:00|30137|30101|30108|30051|30144|30101|30086|30000|1583
1631006700000|2021-09-07 09:25:00|30120|30064|30100|30072|30120|30072|30100|30064|179
1631007000000|2021-09-07 09:30:00|30095|30061|30066|30000|30112|30061|30054|30000|2453
1631007300000|2021-09-07 09:35:00|30074|30001|30072|30019|30089|30019|30061|30001|82
1631007600000|2021-09-07 09:40:00|30118|30003|30099|30057|30118|30057|30098|30003|582
1631007900000|2021-09-07 09:45:00|30118|30058|30081|30050|30118|30062|30081|30035|2734
1631008200000|2021-09-07 09:50:00|30078|30035|30089|30060|30092|30060|30077|30035|339
1631008500000|2021-09-07 09:55:00|30088|30064|30089|30060|30089|30064|30083|30060|102
1631008800000|2021-09-07 10:00:00|30086||30089||30089||30086||398
1631009100000|2021-09-07 10:05:00|30071|30061|30071|30064|30071|30064|30071|30060|186
1631009400000|2021-09-07 10:10:00|30087|30062|30088|30063|30089|30063|30086|30060|102
1631009700000|2021-09-07 10:15:00|30089|30064|30089|30065|30089|30065|30089|30064|134
1631010000000|2021-09-07 10:20:00|30088|30066|30089|30060|30099|30084|30088|30060|536
1631010300000|2021-09-07 10:25:00|30078|30070|30088|30060|30100|30070|30061|30060|2540
1631010600000|2021-09-07 10:30:00|30097|30065|30099|30065|30100|30065|30090|30065|84
1631010900000|2021-09-07 10:35:00|30098||30090||30100||30085||819
1631011200000|2021-09-07 10:40:00|30079|30061|30079|30050|30103|30065|30059|30048|5243
1631011500000|2021-09-07 10:45:00|30077|30061|30078|30055|30079|30061|30059|30050|428
1631011800000|2021-09-07 10:50:00|30070||30078||30079||30060||491
1631012100000|2021-09-07 10:55:00|30079|30060|30079|30065|30079|30065|30079|30060|391
1631012400000|2021-09-07 11:00:00|30075|30066|30090|30080|30090|30080|30075|30066|2192
1631012700000|2021-09-07 11:05:00|30085|30072|30055|30050|30090|30080|30055|30050|8212
1631013000000|2021-09-07 11:10:00|30060|30048|30061|30050|30077|30050|30048|30045|2295
1631013300000|2021-09-07 11:15:00|30062|30055|30077|30050|30077|30055|30059|30035|2417
1631013600000|2021-09-07 11:20:00|30060|30042|30054|30035|30062|30042|30036|30035|1625
1631013900000|2021-09-07 11:25:00|30074|30039|30079|30062|30090|30062|30061|30035|1139
1631014200000|2021-09-07 11:30:00|30095|30063|30080|30061|30099|30068|30077|30061|1381
1631014500000|2021-09-07 11:35:00|30084|30071|30074|30061|30084|30072|30074|30061|404
1631014800000|2021-09-07 11:40:00|30075|30069|30074|30050|30084|30072|30061|30050|1875
1631015100000|2021-09-07 11:45:00|30079|30066|30084|30065|30084|30068|30074|30050|1170
1631015400000|2021-09-07 11:50:00|30080|30070|30081|30070|30083|30070|30080|30070|1730
1631015700000|2021-09-07 11:55:00|30083|30079|30077|30060|30083|30079|30068|30060|2169
1631016000000|2021-09-07 12:00:00|||||||||460
1631016300000|2021-09-07 12:05:00|30079|30070|30083|30063|30083|30073|30079|30060|472
1631016600000|2021-09-07 12:10:00|30080|30065|30073|30066|30083|30066|30073|30063|1891
1631016900000|2021-09-07 12:15:00|30071|30065|30068|30040|30071|30065|30047|30035|6976
1631017200000|2021-09-07 12:20:00|30064|30039|30083|30070|30083|30070|30064|30039|1932
1631017500000|2021-09-07 12:25:00|30084|30074|30100|30084|30100|30095|30084|30070|3420
1631017800000|2021-09-07 12:30:00|30107|30098|30095|30084|30107|30100|30095|30084|3507
1631018100000|2021-09-07 12:35:00|30096|30090|30096|30084|30096|30090|30092|30084|1743
1631018400000|2021-09-07 12:40:00|30082|30073|30082|30061|30082|30073|30076|30060|5661
1631018700000|2021-09-07 12:45:00|30083|30072|30074|30062|30100|30077|30065|30060|3213
1631019000000|2021-09-07 12:50:00|30071|30060|30080|30039|30084|30060|30046|30020|7426
1631019300000|2021-09-07 12:55:00|30076|30055|30072|30050|30097|30070|30049|30039|2180
1631019600000|2021-09-07 13:00:00|30073|30053|30065|30052|30073|30064|30061|30050|2234
1631019900000|2021-09-07 13:05:00|30073|30060|30064|30052|30073|30060|30060|30052|1072
1631020200000|2021-09-07 13:10:00|30065|30058|30067|30053|30073|30065|30064|30052|2094
1631020500000|2021-09-07 13:15:00|30066|30055|30067|30054|30067|30055|30059|30054|1694
1631020800000|2021-09-07 13:20:00|30064|30053|30067|30045|30067|30053|30040|30035|2742
1631021100000|2021-09-07 13:25:00|30152|30078|30105|30053|30152|30110|30078|30035|26663
1631021400000|2021-09-07 13:30:00|30107|30085|29934|29932|30113|30102|29933|29930|786333
1631021700000|2021-09-07 13:35:00|29933|29931|30003|30000|30007|30003|29903|29902|219196
1631022000000|2021-09-07 13:40:00|30002|29999|29986|29983|30020|30017|29963|29961|131965
1631022300000|2021-09-07 13:45:00|29987|29984|29932|29930|29987|29986|29918|29916|187982
1631022600000|2021-09-07 13:50:00|29930|29929|29843|29841|29933|29931|29840|29838|234246
1631022900000|2021-09-07 13:55:00|29842|29840|29935|29934|29937|29936|29834|29832|147789
1631023200000|2021-09-07 14:00:00|29934|29932|29880|29878|29937|29935|29873|29870|145431
1631023500000|2021-09-07 14:05:00|29878|29876|29867|29865|29888|29887|29854|29851|124061
1631023800000|2021-09-07 14:10:00|29866|29864|29869|29868|29889|29885|29820|29819|146595
1631024100000|2021-09-07 14:15:00|29870|29866|29859|29857|29886|29885|29835|29834|120383
1631024400000|2021-09-07 14:20:00|29860|29856|29929|29927|29932|29931|29856|29854|101562
1631024700000|2021-09-07 14:25:00|29928|29928|29903|29900|29936|29934|29898|29896|86043
1631025000000|2021-09-07 14:30:00|29901|29899|29933|29931|29958|29957|29898|29896|108398
1631025300000|2021-09-07 14:35:00|29932|29930|29954|29953|29969|29966|29926|29924|117794
1631025600000|2021-09-07 14:40:00|29955|29954|29966|29964|29979|29977|29955|29954|105384
1631025900000|2021-09-07 14:45:00|29965|29965|29995|29993|30010|30009|29962|29960|99807
1631026200000|2021-09-07 14:50:00|29994|29994|30023|30021|30034|30033|29994|29994|98813
1631026500000|2021-09-07 14:55:00|30022|30020|30027|30026|30042|30040|30007|30006|80796
1631026800000|2021-09-07 15:00:00|30026|30025|30009|30007|30030|30029|30003|30001|78570
1631027100000|2021-09-07 15:05:00|30010|30008|29993|29992|30017|30015|29985|29983|80134
1631027400000|2021-09-07 15:10:00|29992|29991|29975|29973|30012|30010|29974|29973|55657
1631027700000|2021-09-07 15:15:00|29974|29972|30007|30005|30013|30012|29963|29962|63508
1631028000000|2021-09-07 15:20:00|30006|30006|29989|29987|30012|30011|29987|29986|57427
1631028300000|2021-09-07 15:25:00|29988|29988|29979|29978|30004|30003|29963|29962|55809
1631028600000|2021-09-07 15:30:00|29980|29979|30007|30005|30028|30026|29971|29969|60370
1631028900000|2021-09-07 15:35:00|30005|30004|30041|30040|30043|30042|29998|29997|56122
1631029200000|2021-09-07 15:40:00|30040|30039|30041|30039|30064|30062|30036|30034|60655
1631029500000|2021-09-07 15:45:00|30040|30040|30029|30028|30045|30042|30025|30024|42780
1631029800000|2021-09-07 15:50:00|30030|30029|30028|30026|30051|30050|30022|30021|40032
1631030100000|2021-09-07 15:55:00|30027|30027|30040|30039|30046|30044|30020|30019|45630
1631030400000|2021-09-07 16:00:00|30039|30038|30030|30029|30046|30045|30023|30022|62679
1631030700000|2021-09-07 16:05:00|30029|30028|30033|30031|30040|30040|30029|30027|47615
1631031000000|2021-09-07 16:10:00|30032|30030|30037|30036|30037|30036|30021|30020|32822
1631031300000|2021-09-07 16:15:00|30036|30034|30059|30058|30067|30066|30034|30033|88271
1631031600000|2021-09-07 16:20:00|30060|30059|30048|30046|30070|30069|30046|30045|58089
1631031900000|2021-09-07 16:25:00|30049|30047|30045|30044|30053|30051|30038|30036|37191
1631032200000|2021-09-07 16:30:00|30047|30045|30036|30035|30049|30048|30033|30032|29905
1631032500000|2021-09-07 16:35:00|30037|30036|30048|30047|30059|30058|30033|30032|46669
1631032800000|2021-09-07 16:40:00|30050|30048|30040|30038|30055|30054|30039|30038|43121
1631033100000|2021-09-07 16:45:00|30041|30039|30052|30050|30061|30060|30038|30036|59557
1631033400000|2021-09-07 16:50:00|30051|30049|30045|30044|30058|30057|30040|30038|31587
1631033700000|2021-09-07 16:55:00|30044|30043|30043|30041|30054|30053|30037|30036|38989
1631034000000|2021-09-07 17:00:00|30044|30042|30036|30033|30063|30061|30032|30030|68122
1631034300000|2021-09-07 17:05:00|30037|30035|30060|30059|30061|30060|30036|30034|58162
1631034600000|2021-09-07 17:10:00|30061|30060|30069|30067|30075|30074|30052|30051|47442
1631034900000|2021-09-07 17:15:00|30068|30068|30057|30056|30074|30073|30055|30054|34146
1631035200000|2021-09-07 17:20:00|30058|30057|30066|30064|30071|30070|30055|30053|41305
1631035500000|2021-09-07 17:25:00|30065|30065|30063|30061|30068|30067|30051|30050|34505
1631035800000|2021-09-07 17:30:00|30064|30062|30069|30068|30071|30070|30057|30056|56064
1631036100000|2021-09-07 17:35:00|30068|30067|30076|30074|30091|30090|30068|30067|73424
1631036400000|2021-09-07 17:40:00|30075|30075|30054|30052|30079|30078|30051|30050|39317
1631036700000|2021-09-07 17:45:00|30053|30053|30039|30037|30055|30054|30033|30032|38319
1631037000000|2021-09-07 17:50:00|30038|30038|30046|30044|30051|30050|30035|30033|36686
1631037300000|2021-09-07 17:55:00|30045|30042|30037|30036|30046|30044|30035|30034|34421
1631037600000|2021-09-07 18:00:00|30038|30035|30021|30019|30038|30036|30020|30019|44753
1631037900000|2021-09-07 18:05:00|30022|30021|30022|30022|30028|30027|30015|30014|35222
1631038200000|2021-09-07 18:10:00|30023|30023|30033|30032|30039|30038|30023|30023|39197
1631038500000|2021-09-07 18:15:00|30034|30033|30009|30007|30034|30033|30008|30007|42372
1631038800000|2021-09-07 18:20:00|30008|30008|29996|29995|30011|30009|29995|29994|60938
1631039100000|2021-09-07 18:25:00|29997|29996|29994|29993|30000|29999|29992|29990|41471
1631039400000|2021-09-07 18:30:00|29993|29992|30002|30001|30006|30005|29984|29982|59124
1631039700000|2021-09-07 18:35:00|30003|30002|30003|30002|30013|30012|29994|29992|53414
1631040000000|2021-09-07 18:40:00|30004|30003|30001|30000|30012|30011|30000|29999|31907
1631040300000|2021-09-07 18:45:00|30000|29999|30004|30003|30009|30007|29992|29991|40603
1631040600000|2021-09-07 18:50:00|30005|30004|30006|30005|30015|30014|30000|29999|33290
1631040900000|2021-09-07 18:55:00|30005|30004|30014|30013|30015|30014|30004|30003|48200
1631041200000|2021-09-07 19:00:00|30013|30012|30014|30012|30017|30016|30002|30001|53071
1631041500000|2021-09-07 19:05:00|30013|30011|30001|30000|30015|30013|29997|29996|40306
1631041800000|2021-09-07 19:10:00|30002|30001|30018|30017|30025|30024|29994|29993|60199
1631042100000|2021-09-07 19:15:00|30017|30016|30010|30008|30020|30019|29996|29995|62227
1631042400000|2021-09-07 19:20:00|30009|30007|29993|29992|30011|30010|29991|29990|42068
1631042700000|2021-09-07 19:25:00|29992|29991|29988|29986|29992|29991|29983|29982|38104
1631043000000|2021-09-07 19:30:00|29989|29987|30000|29999|30004|30003|29979|29978|67827
1631043300000|2021-09-07 19:35:00|29999|29998|29995|29994|30008|30007|29990|29989|65011
1631043600000|2021-09-07 19:40:00|29994|29993|29980|29979|29996|29995|29977|29976|60375
1631043900000|2021-09-07 19:45:00|29979|29978|29991|29990|29999|29998|29974|29972|92079
1631044200000|2021-09-07 19:50:00|29990|29989|30022|30021|30025|30024|29983|29982|215244
1631044500000|2021-09-07 19:55:00|30021|30020|30017|30014|30035|30034|30005|30004|408130
1631044800000|2021-09-07 20:00:00|30019|30001|30020|30002|30039|30018|30017|30001|1686293
1631045100000|2021-09-07 20:05:00|30015|30003|30018|30003|30018|30003|30015|30003|526
1631045400000|2021-09-07 20:10:00|||||||||30
1631045700000|2021-09-07 20:15:00|30017||30017||30017||30017||216
1631046000000|2021-09-07 20:20:00|30018|30004|30018|30003|30018|30017|30018|30003|440
1631046300000|2021-09-07 20:25:00|30013|30004|30013|30004|30013|30004|30013|30004|124
1631046600000|2021-09-07 20:30:00|||||||||101
1631046900000|2021-09-07 20:35:00|30018|30007|30018|30007|30018|30007|30018|30007|610
1631047200000|2021-09-07 20:40:00|30011|30003|30016|30000|30018|30003|30011|30000|1048
1631047500000|2021-09-07 20:45:00|30018|30001|30018|30000|30018|30001|30010|30000|353
1631047800000|2021-09-07 20:50:00||30001||30001||30006||30000|204
1631048100000|2021-09-07 20:55:00|30020|30010|30020|30006|30020|30010|30020|30001|888
1631048400000|2021-09-07 21:00:00|30018|30007|30018|30008|30018|30010|30018|30007|465
1631048700000|2021-09-07 21:05:00|||||||||5
1631049000000|2021-09-07 21:10:00|||||||||65
1631049300000|2021-09-07 21:15:00|||||||||14
1631049600000|2021-09-07 21:20:00|||||||||12
1631049900000|2021-09-07 21:25:00||30013||30013||30013||30013|103
1631050200000|2021-09-07 21:30:00||30015||30015||30015||30015|115
1631050500000|2021-09-07 21:35:00|||||||||20
1631050800000|2021-09-07 21:40:00||30016||30016||30016||30016|32
1631051100000|2021-09-07 21:45:00|30020|30015|30030|30015|30030|30018|30020|30015|3895
1631051400000|2021-09-07 21:50:00|||||||||69
1631051700000|2021-09-07 21:55:00|30019|30013|30018|30013|30020|30013|30018|30013|449
1631052000000|2021-09-07 22:00:00|30017||30017||30017||30017||11
1631052300000|2021-09-07 22:05:00|30025|30014|30025|30008|30025|30015|30025|30008|95
1631052600000|2021-09-07 22:10:00|30030|30015|30030|30020|30030|30020|30030|30008|96
1631052900000|2021-09-07 22:15:00|||||||||2
1631053800000|2021-09-07 22:30:00||30017||30015||30017||30015|124
1631054100000|2021-09-07 22:35:00|||||||||43
1631054400000|2021-09-07 22:40:00|30020|30013|30020|30013|30020|30013|30020|30013|8
1631054700000|2021-09-07 22:45:00||30008||30008||30008||30008|14
1631055000000|2021-09-07 22:50:00|30030|30009|30030|30010|30030|30010|30030|30009|157
1631055300000|2021-09-07 22:55:00||30008||30011||30015||30008|394
1631055600000|2021-09-07 23:00:00||30015||30011||30015||30011|22
1631055900000|2021-09-07 23:05:00||30014||30012||30015||30011|6
1631056200000|2021-09-07 23:10:00||30014||30015||30015||30012|17
1631056500000|2021-09-07 23:15:00|30028|30013|30028|30014|30028|30015|30028|30013|55
1631056800000|2021-09-07 23:20:00|30017|30013|30028|30008|30028|30015|30017|30008|261
1631057100000|2021-09-07 23:25:00||30014||30015||30015||30014|17
1631057400000|2021-09-07 23:30:00|30029|30020|30018|30008|30030|30020|30018|30008|26
1631057700000|2021-09-07 23:35:00|30030|30017|30030|30008|30030|30017|30030|30008|216
1631058000000|2021-09-07 23:40:00|30029|30011|30029|30011|30029|30011|30029|30011|6
1631058300000|2021-09-07 23:45:00|||||||||24
1631058600000|2021-09-07 23:50:00|30030|30020|30016|30008|30030|30020|30016|30008|411
1631058900000|2021-09-07 23:55:00|30018||30015||30018||30015||380
1631088000000|2021-09-08 08:00:00|30015|29864|29979|29940|30015|29954|29978|29850|698
1631088300000|2021-09-08 08:05:00|29980|29935|29971|29930|29980|29956|29970|29927|831
1631088600000|2021-09-08 08:10:00|29964|29937|29943|29905|29964|29937|29943|29900|358
1631088900000|2021-09-08 08:15:00|29940|29910|29940|29911|29954|29922|29937|29905|342
1631089200000|2021-09-08 08:20:00|29960|29912|29961|29915|29969|29923|29939|29912|593
1631089500000|2021-09-08 08:25:00|29949|29916|29965|29922|29979|29934|29949|29916|229
1631089800000|2021-09-08 08:30:00|29964|29924|29962|29922|29967|29924|29959|29922|51
1631090100000|2021-09-08 08:35:00|29965|29923|29980|29943|29980|29943|29960|29923|202
1631090400000|2021-09-08 08:40:00||29948||29954||29960||29939|743
1631090700000|2021-09-08 08:45:00|29976|29949|29980|29950|29980|29954|29976|29948|220
1631091000000|2021-09-08 08:50:00||29951||29958||29958||29950|50
1631091300000|2021-09-08 08:55:00|29978|29959|29978|29949|29978|29961|29978|29946|51
1631091600000|2021-09-08 09:00:00|29980|29950|29980|29971|29980|29973|29980|29948|354
1631091900000|2021-09-08 09:05:00||29958||29974||29974||29958|42
1631092200000|2021-09-08 09:10:00|29978|29970|29980|29946|29980|29972|29969|29941|774
1631092500000|2021-09-08 09:15:00||29950||29975||29975||29950|263
1631092800000|2021-09-08 09:20:00|30000|29948|29999|29951|30000|29975|29999|29948|298
1631093100000|2021-09-08 09:25:00|29998|29959|29998|29965|30000|29966|29998|29957|30
1631093400000|2021-09-08 09:30:00|30000|29964|29999|29969|30000|29969|29999|29963|15
1631093700000|2021-09-08 09:35:00|30000|29963|30000|29975|30000|29975|29998|29962|280
1631094000000|2021-09-08 09:40:00||29969||29969||29969||29969|181
1631094300000|2021-09-08 09:45:00|||||||||29
1631094600000|2021-09-08 09:50:00||29970||29969||29972||29969|101
1631094900000|2021-09-08 09:55:00|30004|29975|30000|29972|30004|29976|30000|29969|520
1631095200000|2021-09-08 10:00:00|30004|29969|30000|29969|30004|29997|29980|29969|1588
1631095500000|2021-09-08 10:05:00||29970||29970||29970||29969|19
1631095800000|2021-09-08 10:10:00||29980||29980||29980||29980|73
1631096100000|2021-09-08 10:15:00|30004|29970|30000|29980|30004|29980|29984|29970|416
1631096400000|2021-09-08 10:20:00||29975||29977||29977||29975|105
1631096700000|2021-09-08 10:25:00|29999|29980|30000|29980|30000|29980|29999|29977|62
1631097000000|2021-09-08 10:30:00|30004|29985|30000|29985|30004|29985|30000|29985|174
1631097300000|2021-09-08 10:35:00|||||||||29
1631097600000|2021-09-08 10:40:00|||||||||109
1631097900000|2021-09-08 10:45:00||29981||29981||29981||29981|231
1631098200000|2021-09-08 10:50:00|29997||30000||30000||29997||75
1631098500000|2021-09-08 10:55:00|||||||||30
1631098800000|2021-09-08 11:00:00|29994|29990|30004|29990|30004|30000|29994|29990|4145
1631099100000|2021-09-08 11:05:00||29995||29995||29995||29995|99
1631099400000|2021-09-08 11:10:00|30015|29990|30013|30001|30015|30010|30013|29990|2529
1631099700000|2021-09-08 11:15:00|30010|30007|30012|30001|30013|30007|30009|30001|819
1631100000000|2021-09-08 11:20:00|30011|30005|30012|30000|30013|30005|30001|29990|1140
1631100300000|2021-09-08 11:25:00|30015|30002|29995|29990|30015|30002|29994|29990|945
1631100600000|2021-09-08 11:30:00|30015||30000||30015||30000||374
1631100900000|2021-09-08 11:35:00|30011|29992|29994|29973|30011|29992|29992|29973|840
1631101200000|2021-09-08 11:40:00|29989|29961|30000|29957|30010|29962|29971|29942|2335
1631101500000|2021-09-08 11:45:00|29985|29955|29984|29970|30013|29985|29970|29952|912
1631101800000|2021-09-08 11:50:00|29983|29980|29985|29975|29985|29980|29982|29970|700
1631102100000|2021-09-08 11:55:00|29983|29970|29998|29980|30000|29983|29982|29970|1709
1631102400000|2021-09-08 12:00:00|30000|29991|30015|29995|30015|30002|30000|29991|1994
1631102700000|2021-09-08 12:05:00|30012|30000|29995|29970|30015|30000|29993|29970|3331
1631103000000|2021-09-08 12:10:00|29994|29985|30007|29983|30015|29990|29992|29970|910
1631103300000|2021-09-08 12:15:00|30001|29970|29985|29980|30007|29985|29975|29970|3493
1631103600000|2021-09-08 12:20:00|29992|29970|29990|29970|29992|29983|29990|29970|1161
1631103900000|2021-09-08 12:25:00|30008|29985|29984|29970|30008|29987|29973|29953|2913
1631104200000|2021-09-08 12:30:00|29980|29956|29977|29960|29983|29975|29973|29952|860
1631104500000|2021-09-08 12:35:00|29965|29952|29977|29952|29977|29961|29965|29952|1012
1631104800000|2021-09-08 12:40:00|29980|29953|29983|29975|30008|29976|29980|29952|1123
1631105100000|2021-09-08 12:45:00|29975|29965|30008|29975|30008|29975|29975|29965|1353
1631105400000|2021-09-08 12:50:00|30007|29979|30008|29975|30008|29979|29986|29975|718
1631105700000|2021-09-08 12:55:00|29989||29987||30008||29987||157
1631106000000|2021-09-08 13:00:00|29989|29965|29974|29956|29989|29968|29974|29952|2273
1631106300000|2021-09-08 13:05:00|29987|29957|29982|29970|29987|29970|29980|29957|757
1631106600000|2021-09-08 13:10:00|29983|29960|29965|29955|29983|29963|29963|29950|3166
1631106900000|2021-09-08 13:15:00|29966|29951|29969|29950|29970|29961|29966|29950|392
1631107200000|2021-09-08 13:20:00|29959|29960|29968|29960|29969|29960|29959|29960|1845
1631107500000|2021-09-08 13:25:00|29980|29961|29994|29960|30008|29990|29980|29960|3914
1631107800000|2021-09-08 13:30:00|29996|29971|29953|29949|30064|30058|29900|29896|229780
1631108100000|2021-09-08 13:35:00|29947|29944|29934|29931|29977|29973|29910|29907|101977
1631108400000|2021-09-08 13:40:00|29933|29930|29922|29918|29954|29953|29890|29889|134435
1631108700000|2021-09-08 13:45:00|29921|29916|29907|29903|29972|29971|29905|29902|181305
1631109000000|2021-09-08 13:50:00|29906|29901|29881|29879|29922|29918|29869|29867|93210
1631109300000|2021-09-08 13:55:00|29883|29881|29899|29896|29909|29907|29856|29853|98963
1631109600000|2021-09-08 14:00:00|29900|29897|29868|29866|29924|29922|29868|29866|70847
1631109900000|2021-09-08 14:05:00|29867|29865|29906|29905|29931|29929|29864|29862|91979
1631110200000|2021-09-08 14:10:00|29907|29906|29927|29925|29951|29950|29905|29903|68625
1631110500000|2021-09-08 14:15:00|29928|29926|29932|29931|29940|29938|29912|29911|67513
1631110800000|2021-09-08 14:20:00|29933|29930|29909|29907|29956|29955|29905|29903|72109
1631111100000|2021-09-08 14:25:00|29908|29906|29906|29903|29932|29930|29897|29895|73867
1631111400000|2021-09-08 14:30:00|29908|29907|29831|29829|29910|29909|29826|29825|148387
1631111700000|2021-09-08 14:35:00|29830|29827|29836|29834|29839|29837|29793|29790|198313
1631112000000|2021-09-08 14:40:00|29835|29833|29800|29798|29842|29841|29792|29790|98066
1631112300000|2021-09-08 14:45:00|29797|29796|29813|29810|29825|29823|29793|29791|79465
1631112600000|2021-09-08 14:50:00|29812|29808|29771|29768|29826|29825|29748|29746|149962
1631112900000|2021-09-08 14:55:00|29772|29769|29780|29778|29798|29796|29752|29750|85337
1631113200000|2021-09-08 15:00:00|29778|29776|29812|29810|29824|29823|29775|29774|113883
1631113500000|2021-09-08 15:05:00|29813|29811|29836|29834|29840|29839|29813|29811|81802
1631113800000|2021-09-08 15:10:00|29835|29833|29853|29851|29853|29852|29826|29825|61136
1631114100000|2021-09-08 15:15:00|29852|29850|29832|29831|29863|29861|29830|29828|57631
1631114400000|2021-09-08 15:20:00|29831|29830|29883|29882|29889|29888|29831|29830|59563
1631114700000|2021-09-08 15:25:00|29882|29881|29869|29867|29884|29883|29864|29861|35471
1631115000000|2021-09-08 15:30:00|29868|29866|29839|29837|29876|29874|29838|29836|45292
1631115300000|2021-09-08 15:35:00|29840|29838|29822|29819|29869|29866|29820|29819|58064
1631115600000|2021-09-08 15:40:00|29824|29822|29813|29812|29827|29825|29802|29801|50004
1631115900000|2021-09-08 15:45:00|29814|29813|29807|29806|29844|29842|29807|29806|43986
1631116200000|2021-09-08 15:50:00|29806|29805|29790|29788|29808|29807|29779|29778|60011
1631116500000|2021-09-08 15:55:00|29789|29787|29819|29817|29820|29818|29784|29783|46868
1631116800000|2021-09-08 16:00:00|29818|29815|29822|29820|29854|29853|29798|29796|83506
1631117100000|2021-09-08 16:05:00|29820|29818|29847|29845|29865|29864|29819|29818|62995
1631117400000|2021-09-08 16:10:00|29848|29846|29871|29869|29880|29878|29830|29828|58355
1631117700000|2021-09-08 16:15:00|29872|29870|29896|29893|29898|29896|29870|29868|52377
1631118000000|2021-09-08 16:20:00|29895|29894|29895|29892|29902|29901|29882|29879|62105
1631118300000|2021-09-08 16:25:00|29893|29891|29914|29912|29919|29917|29893|29891|71292
1631118600000|2021-09-08 16:30:00|29912|29911|29899|29897|29919|29918|29889|29887|59996
1631118900000|2021-09-08 16:35:00|29900|29898|29874|29873|29907|29906|29870|29869|34841
1631119200000|2021-09-08 16:40:00|29875|29874|29891|29890|29896|29895|29873|29872|38971
1631119500000|2021-09-08 16:45:00|29890|29888|29877|29875|29891|29890|29871|29869|30414
1631119800000|2021-09-08 16:50:00|29876|29874|29874|29873|29885|29884|29865|29863|32090
1631120100000|2021-09-08 16:55:00|29872|29871|29870|29868|29883|29882|29868|29867|27528
1631120400000|2021-09-08 17:00:00|29869|29867|29882|29880|29882|29881|29863|29861|37733
1631120700000|2021-09-08 17:05:00|29881|29881|29863|29861|29895|29894|29861|29860|55520
1631121000000|2021-09-08 17:10:00|29864|29862|29861|29859|29879|29878|29856|29854|24406
1631121300000|2021-09-08 17:15:00|29860|29858|29876|29875|29876|29875|29856|29855|21323
1631121600000|2021-09-08 17:20:00|29875|29872|29867|29865|29888|29887|29858|29856|43633
1631121900000|2021-09-08 17:25:00|29865|29863|29897|29896|29900|29899|29865|29863|36860
1631122200000|2021-09-08 17:30:00|29896|29895|29905|29903|29914|29912|29889|29888|52325
1631122500000|2021-09-08 17:35:00|29906|29904|29894|29893|29906|29905|29888|29887|21468
1631122800000|2021-09-08 17:40:00|29896|29894|29917|29916|29919|29918|29894|29893|36245
1631123100000|2021-09-08 17:45:00|29918|29917|29900|29898|29922|29921|29899|29897|36304
1631123400000|2021-09-08 17:50:00|29901|29900|29888|29886|29909|29908|29887|29886|23218
1631123700000|2021-09-08 17:55:00|29887|29887|29872|29870|29894|29893|29869|29867|54434
1631124000000|2021-09-08 18:00:00|29873|29871|29901|29898|29919|29918|29870|29869|68510
1631124300000|2021-09-08 18:05:00|29903|29899|29893|29891|29911|29909|29882|29880|39555
1631124600000|2021-09-08 18:10:00|29892|29892|29913|29912|29915|29914|29892|29890|49278
1631124900000|2021-09-08 18:15:00|29912|29910|29892|29890|29918|29916|29891|29889|58542
1631125200000|2021-09-08 18:20:00|29894|29891|29891|29889|29910|29908|29889|29888|39188
1631125500000|2021-09-08 18:25:00|29892|29890|29892|29891|29900|29898|29885|29884|18832
1631125800000|2021-09-08 18:30:00|29893|29890|29889|29888|29893|29892|29879|29877|25309
1631126100000|2021-09-08 18:35:00|29890|29889|29880|29878|29895|29894|29871|29870|28562
1631126400000|2021-09-08 18:40:00|29879|29879|29881|29880|29886|29885|29864|29863|46976
1631126700000|2021-09-08 18:45:00|29882|29881|29864|29863|29883|29882|29860|29859|32107
1631127000000|2021-09-08 18:50:00|29865|29864|29865|29863|29876|29875|29859|29858|22735
1631127300000|2021-09-08 18:55:00|29866|29864|29882|29881|29883|29882|29864|29863|25420
1631127600000|2021-09-08 19:00:00|29883|29882|29872|29871|29885|29884|29872|29871|29906
1631127900000|2021-09-08 19:05:00|29873|29872|29885|29884|29889|29888|29869|29868|39132
1631128200000|2021-09-08 19:10:00|29884|29883|29877|29876|29885|29884|29877|29875|39271
1631128500000|2021-09-08 19:15:00|29878|29875|29886|29885|29891|29890|29874|29873|48086
1631128800000|2021-09-08 19:20:00|29887|29886|29893|29892|29897|29896|29883|29881|48197
1631129100000|2021-09-08 19:25:00|29892|29890|29886|29884|29892|29891|29884|29883|35693
1631129400000|2021-09-08 19:30:00|29887|29885|29880|29878|29896|29895|29872|29871|91061
1631129700000|2021-09-08 19:35:00|29879|29877|29881|29880|29885|29884|29869|29868|53094
1631130000000|2021-09-08 19:40:00|29880|29879|29907|29906|29915|29914|29873|29871|89916
1631130300000|2021-09-08 19:45:00|29906|29905|29915|29913|29928|29927|29895|29894|93167
1631130600000|2021-09-08 19:50:00|29913|29912|29984|29981|29987|29986|29913|29912|224125
1631130900000|2021-09-08 19:55:00|29983|29982|30023|30022|30023|30022|29977|29975|460553
1631131200000|2021-09-08 20:00:00|30040|30021|30012|30002|30050|30021|30007|29995|2075839
1631131500000|2021-09-08 20:05:00|30008|30004|30008|30002|30008|30004|30004|30002|1237
1631131800000|2021-09-08 20:10:00|30010|30003|30010|30004|30010|30007|30010|30003|960
1631132100000|2021-09-08 20:15:00||30008||30004||30008||30004|3360
1631132400000|2021-09-08 20:20:00|30006|30003|30021|30001|30040|30021|30003|30001|7831
1631132700000|2021-09-08 20:25:00|30020|30005|30020|30005|30020|30005|30020|30005|141
1631133000000|2021-09-08 20:30:00|30013||30013||30013||30013||98
1631133300000|2021-09-08 20:35:00|||||||||427
1631133600000|2021-09-08 20:40:00|30010||30010||30010||30010||124
1631133900000|2021-09-08 20:45:00|30007|30001|30007|30001|30007|30001|30007|30001|3166
1631134200000|2021-09-08 20:50:00|||||||||100
1631134500000|2021-09-08 20:55:00|30005|30000|30005|29995|30005|30000|30005|29980|1899
1631134800000|2021-09-08 21:00:00|30007|29996|30007|29996|30007|29996|30007|29996|428
1631135100000|2021-09-08 21:05:00|||||||||155
1631135400000|2021-09-08 21:10:00|30005||30005||30005||30005||189
1631135700000|2021-09-08 21:15:00|30001|30000|30001|29996|30001|30000|30001|29996|508
1631136000000|2021-09-08 21:20:00||30000||29999||30000||29999|184
1631136300000|2021-09-08 21:25:00|||||||||154
1631136600000|2021-09-08 21:30:00|||||||||116
1631136900000|2021-09-08 21:35:00|30000|29996|30000|29996|30000|29996|30000|29996|166
1631137200000|2021-09-08 21:40:00|||||||||7
1631137500000|2021-09-08 21:45:00|||||||||53
1631137800000|2021-09-08 21:50:00||29995||29995||29995||29995|111
1631138100000|2021-09-08 21:55:00|||||||||352
1631138400000|2021-09-08 22:00:00|29998|29991|29998|29990|29998|29991|29998|29990|200
1631138700000|2021-09-08 22:05:00|||||||||6
1631139000000|2021-09-08 22:10:00|29996||29995||29996||29995||460
1631139300000|2021-09-08 22:15:00|29996||29996||29996||29996||77
1631139600000|2021-09-08 22:20:00||29985||29987||29987||29985|26
1631139900000|2021-09-08 22:25:00|||||||||5
1631140200000|2021-09-08 22:30:00||29980||29980||29980||29980|72
1631140500000|2021-09-08 22:35:00|||||||||19
1631140800000|2021-09-08 22:40:00||29990||29995||29995||29990|224
1631141100000|2021-09-08 22:45:00|29990|29980|29987|29980|29990|29980|29987|29980|714
1631141400000|2021-09-08 22:50:00|29985|29960|29982|29960|29985|29960|29982|29960|116
1631141700000|2021-09-08 22:55:00||29971||29971||29971||29971|16
1631142000000|2021-09-08 23:00:00|29975|29963|29975|29930|29975|29963|29960|29930|1803
1631142300000|2021-09-08 23:05:00|||||||||1
1631142600000|2021-09-08 23:10:00||29935||29935||29935||29935|53
1631142900000|2021-09-08 23:15:00|||||||||26
1631143200000|2021-09-08 23:20:00|||||||||77
1631143500000|2021-09-08 23:25:00|29965||29965||29965||29965||28
1631143800000|2021-09-08 23:30:00|||||||||544
1631144100000|2021-09-08 23:35:00|||||||||59
1631144400000|2021-09-08 23:40:00||29940||29940||29940||29940|6
1631144700000|2021-09-08 23:45:00||29950||29950||29955||29950|480
1631145000000|2021-09-08 23:50:00||29951||29951||29951||29951|167
1631145300000|2021-09-08 23:55:00||29958||29951||29958||29951|185
1631174400000|2021-09-09 08:00:00|29994|29878|29963|29926|29994|29952|29963|29877|691
1631174700000|2021-09-09 08:05:00||29936||29932||29938||29916|87
1631175000000|2021-09-09 08:10:00||29933||29927||29937||29924|107
1631175300000|2021-09-09 08:15:00|29950|29928|29950|29916|29950|29929|29950|29913|211
1631175600000|2021-09-09 08:20:00|29949|29910|29949|29932|29949|29938|29949|29910|291
1631175900000|2021-09-09 08:25:00|29948|29913|29920|29883|29948|29913|29920|29880|707
1631176200000|2021-09-09 08:30:00|29910|29877|29935|29892|29935|29902|29910|29877|1137
1631176500000|2021-09-09 08:35:00||29893||29889||29899||29881|98
1631176800000|2021-09-09 08:40:00||29890||29892||29893||29887|23
1631177100000|2021-09-09 08:45:00||29889||29893||29903||29889|90
1631177400000|2021-09-09 08:50:00|29931|29913|29931|29893|29931|29913|29931|29892|122
1631177700000|2021-09-09 08:55:00||29895||29910||29910||29888|78
1631178000000|2021-09-09 09:00:00|||||||||246
1631178300000|2021-09-09 09:05:00|29928||29928||29928||29928||1016
1631178600000|2021-09-09 09:10:00|29935|29915|29935|29910|29935|29922|29935|29910|1151
1631178900000|2021-09-09 09:15:00|29934||29930||29934||29930||3
1631179200000|2021-09-09 09:20:00|||||||||124
1631179500000|2021-09-09 09:25:00|29929|29900|29929|29901|29929|29901|29929|29900|571
1631179800000|2021-09-09 09:30:00|29935|29905|30000|29930|30000|29936|29935|29905|936
1631180100000|2021-09-09 09:35:00|29990|29934|29990|29967|29998|29969|29990|29934|92
1631180400000|2021-09-09 09:40:00|29988|29970|29985|29941|29988|29972|29985|29937|140
1631180700000|2021-09-09 09:45:00||29933||29959||29960||29933|17
1631181000000|2021-09-09 09:50:00|29980|29960|29980|29946|29980|29964|29980|29934|40
1631181300000|2021-09-09 09:55:00||29940||29947||29950||29934|29
1631181600000|2021-09-09 10:00:00|29973|29941|29973|29952|29973|29965|29973|29931|423
1631181900000|2021-09-09 10:05:00|29972|29944|29972|29934|29972|29948|29972|29931|252
1631182200000|2021-09-09 10:10:00||29932||29934||29935||29924|11
1631182500000|2021-09-09 10:15:00||29927||29930||29930||29927|30
1631182800000|2021-09-09 10:20:00|29969|29931|29969|29937|29969|29939|29969|29930|15
1631183100000|2021-09-09 10:25:00|29972|29946|29969|29932|29972|29951|29969|29932|20
1631183400000|2021-09-09 10:30:00|29971|29957|29972|29942|29972|29958|29971|29925|550
1631183700000|2021-09-09 10:35:00||29936||29941||29957||29936|64
1631184000000|2021-09-09 10:40:00|29971|29943|29971|29961|29971|29961|29971|29943|459
1631184300000|2021-09-09 10:45:00|||||||||39
1631184600000|2021-09-09 10:50:00|29964|29962|29964|29939|29964|29965|29964|29937|296
1631184900000|2021-09-09 10:55:00|29963||29963||29963||29963||39
1631185200000|2021-09-09 11:00:00|29961|29953|29957|29939|29971|29953|29957|29939|1890
1631185500000|2021-09-09 11:05:00|29951|29940|29957|29930|29959|29941|29951|29928|910
1631185800000|2021-09-09 11:10:00|29959||29948||29959||29948||70
1631186100000|2021-09-09 11:15:00|29947|29940|29943|29931|29948|29943|29943|29925|447
1631186400000|2021-09-09 11:20:00|29941|29925|29941|29934|29941|29934|29938|29925|885
1631186700000|2021-09-09 11:25:00|29943||29948||29948||29943||548
1631187000000|2021-09-09 11:30:00||29941||29941||29941||29941|232
1631187300000|2021-09-09 11:35:00|29959||29953||29959||29953||119
1631187600000|2021-09-09 11:40:00|29949|29945|29934|29926|29949|29946|29934|29925|1603
1631187900000|2021-09-09 11:45:00|29935|29925|29998|29971|29998|29977|29932|29925|5638
1631188200000|2021-09-09 11:50:00|30000|29977|30010|30000|30020|30000|30000|29977|1954
1631188500000|2021-09-09 11:55:00|30020|30002|30021|30005|30021|30006|30015|30000|2932
1631188800000|2021-09-09 12:00:00|30022|30011|30024|30014|30040|30015|30022|30005|3108
1631189100000|2021-09-09 12:05:00|30040|30012|30026|30014|30040|30016|30026|30012|530
1631189400000|2021-09-09 12:10:00|30021|30012|30000|29988|30026|30012|30000|29988|1660
1631189700000|2021-09-09 12:15:00|30010||30009||30010||30009||637
1631190000000|2021-09-09 12:20:00|30010||30000||30010||30000||237
1631190300000|2021-09-09 12:25:00|29998||30000||30000||29994||520
1631190600000|2021-09-09 12:30:00|29998|29969|30000|29992|30000|29992|29998|29969|832
1631190900000|2021-09-09 12:35:00|30020|29995|30010|29999|30020|29999|29998|29992|1932
1631191200000|2021-09-09 12:40:00|30012|29997|30019|30005|30020|30006|30012|29997|938
1631191500000|2021-09-09 12:45:00|30020|30006|30060|30039|30060|30039|30012|29997|3584
1631191800000|2021-09-09 12:50:00|30059|30046|30045|30027|30059|30046|30045|30026|798
1631192100000|2021-09-09 12:55:00|30040|30026|30045|30017|30045|30035|30020|30006|1966
1631192400000|2021-09-09 13:00:00|30041||30047||30047||30041||458
1631192700000|2021-09-09 13:05:00|30040|30028|30017|29992|30044|30028|30016|29992|4263
1631193000000|2021-09-09 13:10:00|30021|30005|30040|30015|30040|30021|30011|30000|2342
1631193300000|2021-09-09 13:15:00|30038|30021|30025|30015|30038|30025|30022|30015|2721
1631193600000|2021-09-09 13:20:00|30024|30017|30040|30028|30040|30034|30024|30017|5569
1631193900000|2021-09-09 13:25:00|30074|30047|30085|30052|30098|30083|30065|30028|27103
1631194200000|2021-09-09 13:30:00|30084|30059|29996|29994|30098|30095|29974|29970|183449
1631194500000|2021-09-09 13:35:00|29998|29995|30172|30168|30174|30172|29998|29994|269068
1631194800000|2021-09-09 13:40:00|30174|30171|30175|30172|30191|30190|30119|30116|143474
1631195100000|2021-09-09 13:45:00|30174|30171|30160|30157|30216|30212|30136|30134|135842
1631195400000|2021-09-09 13:50:00|30162|30158|30154|30151|30188|30186|30147|30144|72476
1631195700000|2021-09-09 13:55:00|30155|30153|30141|30140|30155|30153|30112|30111|113172
1631196000000|2021-09-09 14:00:00|30140|30138|30159|30155|30172|30170|30111|30107|90614
1631196300000|2021-09-09 14:05:00|30158|30154|30149|30147|30193|30192|30146|30144|72391
1631196600000|2021-09-09 14:10:00|30150|30148|30103|30100|30153|30152|30085|30083|97511
1631196900000|2021-09-09 14:15:00|30105|30102|30073|30072|30112|30110|30055|30052|123245
1631197200000|2021-09-09 14:20:00|30074|30073|30071|30070|30100|30098|30057|30055|82219
1631197500000|2021-09-09 14:25:00|30072|30069|30095|30093|30100|30098|30060|30059|52916
1631197800000|2021-09-09 14:30:00|30094|30092|30079|30078|30108|30106|30074|30072|57911
1631198100000|2021-09-09 14:35:00|30078|30077|30058|30055|30079|30077|30024|30021|95775
1631198400000|2021-09-09 14:40:00|30060|30057|30043|30041|30068|30066|30035|30034|57100
1631198700000|2021-09-09 14:45:00|30042|30040|30018|30017|30055|30053|30016|30015|71854
1631199000000|2021-09-09 14:50:00|30017|30016|30032|30031|30036|30034|30001|30000|156924
1631199300000|2021-09-09 14:55:00|30031|30030|30016|30014|30043|30040|30016|30014|78272
1631199600000|2021-09-09 15:00:00|30017|30015|29968|29966|30026|30025|29964|29963|121503
1631199900000|2021-09-09 15:05:00|29969|29967|30004|30002|30008|30006|29965|29964|80143
1631200200000|2021-09-09 15:10:00|30005|30004|29973|29971|30016|30015|29972|29970|68740
1631200500000|2021-09-09 15:15:00|29972|29972|29970|29968|29980|29978|29954|29952|80476
1631200800000|2021-09-09 15:20:00|29971|29969|29935|29932|29976|29974|29926|29924|111988
1631201100000|2021-09-09 15:25:00|29934|29931|29896|29893|29942|29941|29894|29892|141200
1631201400000|2021-09-09 15:30:00|29894|29894|29906|29904|29918|29916|29872|29870|115715
1631201700000|2021-09-09 15:35:00|29907|29903|29926|29925|29932|29931|29902|29900|56871
1631202000000|2021-09-09 15:40:00|29925|29924|29915|29914|29933|29932|29908|29906|66561
1631202300000|2021-09-09 15:45:00|29914|29913|29938|29936|29938|29937|29904|29902|61997
1631202600000|2021-09-09 15:50:00|29939|29937|29902|29901|29949|29947|29900|29899|80050
1631202900000|2021-09-09 15:55:00|29901|29900|29936|29935|29936|29935|29893|29892|65383
1631203200000|2021-09-09 16:00:00|29935|29934|29908|29906|29936|29935|29907|29906|60717
1631203500000|2021-09-09 16:05:00|29907|29905|29934|29932|29935|29933|29906|29905|47046
1631203800000|2021-09-09 16:10:00|29933|29931|29937|29936|29942|29941|29906|29905|83182
1631204100000|2021-09-09 16:15:00|29939|29937|29929|29928|29939|29937|29907|29905|66956
1631204400000|2021-09-09 16:20:00|29928|29927|29917|29916|29940|29938|29917|29916|70817
1631204700000|2021-09-09 16:25:00|29918|29917|29908|29906|29927|29926|29904|29903|64288
1631205000000|2021-09-09 16:30:00|29906|29905|29906|29905|29912|29911|29892|29890|62415
1631205300000|2021-09-09 16:35:00|29908|29906|29936|29934|29938|29937|29906|29904|47578
1631205600000|2021-09-09 16:40:00|29937|29935|29930|29929|29939|29938|29922|29921|20205
1631205900000|2021-09-09 16:45:00|29931|29930|29931|29930|29935|29934|29926|29925|22134
1631206200000|2021-09-09 16:50:00|29930|29929|29911|29909|29931|29929|29909|29908|29650
1631206500000|2021-09-09 16:55:00|29909|29910|29884|29882|29913|29912|29881|29880|59710
1631206800000|2021-09-09 17:00:00|29885|29883|29887|29886|29908|29905|29875|29874|81257
1631207100000|2021-09-09 17:05:00|29889|29887|29902|29900|29909|29906|29888|29887|39442
1631207400000|2021-09-09 17:10:00|29901|29902|29914|29913|29916|29915|29893|29892|37384
1631207700000|2021-09-09 17:15:00|29913|29912|29896|29895|29919|29918|29895|29894|61191
1631208000000|2021-09-09 17:20:00|29897|29896|29816|29814|29898|29897|29789|29788|213466
1631208300000|2021-09-09 17:25:00|29817|29815|29820|29817|29820|29819|29781|29780|52931
1631208600000|2021-09-09 17:30:00|29819|29816|29820|29818|29824|29822|29787|29786|96767
1631208900000|2021-09-09 17:35:00|29819|29817|29758|29756|29828|29827|29758|29756|143694
1631209200000|2021-09-09 17:40:00|29759|29757|29773|29771|29797|29795|29745|29744|136006
1631209500000|2021-09-09 17:45:00|29774|29772|29775|29773|29781|29780|29760|29757|64167
1631209800000|2021-09-09 17:50:00|29774|29771|29752|29750|29781|29780|29747|29745|87062
1631210100000|2021-09-09 17:55:00|29753|29751|29755|29752|29771|29770|29751|29750|58950
1631210400000|2021-09-09 18:00:00|29756|29754|29736|29734|29756|29754|29725|29724|135487
1631210700000|2021-09-09 18:05:00|29737|29735|29766|29765|29771|29768|29737|29733|132329
1631211000000|2021-09-09 18:10:00|29765|29763|29763|29761|29771|29770|29750|29749|51422
1631211300000|2021-09-09 18:15:00|29761|29760|29762|29760|29770|29769|29757|29756|57844
1631211600000|2021-09-09 18:20:00|29763|29761|29773|29771|29790|29788|29761|29760|93423
1631211900000|2021-09-09 18:25:00|29776|29775|29767|29767|29785|29784|29767|29766|44007
1631212200000|2021-09-09 18:30:00|29769|29769|29757|29755|29772|29771|29752|29751|69576
1631212500000|2021-09-09 18:35:00|29756|29756|29749|29747|29764|29763|29743|29742|60174
1631212800000|2021-09-09 18:40:00|29750|29748|29749|29748|29758|29757|29731|29730|96598
1631213100000|2021-09-09 18:45:00|29751|29749|29783|29782|29784|29782|29748|29746|119663
1631213400000|2021-09-09 18:50:00|29782|29781|29793|29792|29802|29799|29780|29779|115710
1631213700000|2021-09-09 18:55:00|29794|29793|29808|29807|29815|29814|29789|29787|71375
1631214000000|2021-09-09 19:00:00|29810|29808|29807|29805|29823|29821|29803|29802|77491
1631214300000|2021-09-09 19:05:00|29804|29803|29776|29775|29807|29805|29770|29769|88498
1631214600000|2021-09-09 19:10:00|29775|29774|29764|29763|29783|29782|29761|29760|90813
1631214900000|2021-09-09 19:15:00|29763|29762|29767|29766|29785|29784|29761|29760|43095
1631215200000|2021-09-09 19:20:00|29766|29765|29784|29782|29786|29785|29766|29765|55043
1631215500000|2021-09-09 19:25:00|29783|29780|29769|29768|29789|29788|29769|29768|47467
1631215800000|2021-09-09 19:30:00|29768|29767|29755|29754|29772|29770|29754|29752|77071
1631216100000|2021-09-09 19:35:00|29756|29755|29747|29746|29756|29755|29742|29741|95123
1631216400000|2021-09-09 19:40:00|29748|29747|29783|29782|29793|29791|29741|29740|101141
1631216700000|2021-09-09 19:45:00|29782|29781|29745|29744|29784|29783|29744|29743|137642
1631217000000|2021-09-09 19:50:00|29747|29745|29715|29713|29748|29747|29708|29707|255276
1631217300000|2021-09-09 19:55:00|29714|29712|29733|29727|29743|29738|29701|29700|552626
1631217600000|2021-09-09 20:00:00|29734|29729|29719|29715|29734|29729|29719|29702|2326306
1631217900000|2021-09-09 20:05:00|29712|29710|29721|29705|29721|29710|29710|29705|3781
1631218200000|2021-09-09 20:10:00|29719|29719|29715|29705|29720|29719|29715|29705|1294
1631218500000|2021-09-09 20:15:00|29719||29715||29719||29715||661
1631218800000|2021-09-09 20:20:00||29701||29701||29701||29701|803
1631219100000|2021-09-09 20:25:00|29718|29715|29718|29710|29718|29715|29718|29710|708
1631219400000|2021-09-09 20:30:00|29723||29723||29723||29723||609
1631219700000|2021-09-09 20:35:00|29721|29711|29721|29706|29721|29711|29721|29706|1188
1631220000000|2021-09-09 20:40:00|29717|29708|29723|29706|29723|29708|29717|29706|701
1631220300000|2021-09-09 20:45:00|29720|29710|29717|29708|29720|29710|29717|29708|77
1631220600000|2021-09-09 20:50:00|||||||||370
1631220900000|2021-09-09 20:55:00|29725|29715|29722|29715|29725|29723|29722|29715|1456
1631221200000|2021-09-09 21:00:00||29714||29710||29714||29709|475
1631221500000|2021-09-09 21:05:00|29720|29713|29720|29713|29720|29713|29720|29713|528
1631221800000|2021-09-09 21:10:00|29722|29715|29718|29715|29722|29715|29716|29715|664
1631222100000|2021-09-09 21:15:00|29722||29722||29722||29722||148
1631222400000|2021-09-09 21:20:00|29720|29710|29720|29710|29720|29710|29720|29710|772
1631222700000|2021-09-09 21:25:00|||||||||100
1631223000000|2021-09-09 21:30:00||29715||29715||29715||29715|114
1631223300000|2021-09-09 21:35:00|29723|29711|29724|29711|29724|29713|29723|29711|806
1631223600000|2021-09-09 21:40:00|29723|29712|29724|29712|29724|29714|29723|29711|85
1631223900000|2021-09-09 21:45:00|29725|29720|29725|29720|29725|29720|29725|29720|282
1631224200000|2021-09-09 21:50:00|29720|29712|29719|29712|29720|29712|29719|29712|378
1631224500000|2021-09-09 21:55:00|29720|29715|29725|29715|29725|29715|29720|29715|195
1631224800000|2021-09-09 22:00:00||29712||29713||29713||29712|182
1631225100000|2021-09-09 22:05:00|29735|29712|29730|29713|29735|29716|29730|29712|117
1631225400000|2021-09-09 22:10:00|29725|29715|29725|29715|29725|29715|29725|29715|129
1631225700000|2021-09-09 22:15:00|29730||29730||29730||29730||240
1631226000000|2021-09-09 22:20:00|||||||||26
1631226300000|2021-09-09 22:25:00|||||||||3
1631226600000|2021-09-09 22:30:00|29729|29712|29725|29708|29729|29712|29712|29708|462
1631226900000|2021-09-09 22:35:00|29720|29709|29720|29710|29720|29710|29720|29705|91
1631227200000|2021-09-09 22:40:00|29725||29724||29725||29724||148
1631227500000|2021-09-09 22:45:00|29722|29715|29722|29715|29722|29715|29722|29715|168
1631227800000|2021-09-09 22:50:00|29724||29724||29724||29724||482
1631228100000|2021-09-09 22:55:00|||||||||239
1631228400000|2021-09-09 23:00:00|||||||||362
1631228700000|2021-09-09 23:05:00|||||||||13
1631229000000|2021-09-09 23:10:00|||||||||76
1631229300000|2021-09-09 23:15:00|29723||29723||29723||29722||40
1631229600000|2021-09-09 23:20:00|29721|29720|29723|29720|29723|29720|29718|29720|139
1631229900000|2021-09-09 23:25:00|||||||||4
1631230200000|2021-09-09 23:30:00|29724||29724||29724||29724||97
1631230500000|2021-09-09 23:35:00|29723|29721|29723|29721|29723|29721|29723|29721|141
1631230800000|2021-09-09 23:40:00|29724|29722|29747|29725|29747|29725|29724|29721|3301
1631231100000|2021-09-09 23:45:00|29725|29722|29720|29715|29750|29722|29720|29715|1670
1631231400000|2021-09-09 23:50:00|29745|29720|29720|29715|29745|29725|29720|29715|1401
1631231700000|2021-09-09 23:55:00|29719|29717|29715|29711|29719|29717|29715|29711|1540
1631260800000|2021-09-10 08:00:00|29807|29725|29840|29815|29866|29815|29807|29725|591
1631261100000|2021-09-10 08:05:00|29838|29816|29840|29816|29840|29816|29827|29815|318
1631261400000|2021-09-10 08:10:00|29838|29815|29838|29815|29838|29832|29838|29815|251
1631261700000|2021-09-10 08:15:00|29858|29816|29866|29810|29866|29816|29855|29810|732
1631262000000|2021-09-10 08:20:00|29861|29811|29859|29811|29862|29811|29856|29811|46
1631262300000|2021-09-10 08:25:00|29839|29812|29839|29830|29839|29830|29839|29810|91
1631262600000|2021-09-10 08:30:00|||||||||19
1631262900000|2021-09-10 08:35:00|29850|29810|29838|29833|29860|29838|29838|29810|297
1631263200000|2021-09-10 08:40:00|29856|29838|29849|29835|29860|29840|29849|29833|685
1631263500000|2021-09-10 08:45:00|29850||29860||29860||29850||127
1631263800000|2021-09-10 08:50:00|29856|29836|29850|29839|29856|29839|29850|29835|205
1631264100000|2021-09-10 08:55:00|29860|29836|29860|29839|29860|29839|29860|29836|78
1631264400000|2021-09-10 09:00:00|29869|29836|29871|29845|29871|29845|29869|29836|235
1631264700000|2021-09-10 09:05:00|29870|29843|29867|29843|29870|29845|29867|29843|75
1631265000000|2021-09-10 09:10:00|29860|29835|29867|29834|29871|29838|29848|29833|350
1631265300000|2021-09-10 09:15:00|29859|29833|29860|29834|29871|29834|29846|29833|430
1631265600000|2021-09-10 09:20:00|||||||||18
1631265900000|2021-09-10 09:25:00|29858||29858||29858||29858||521
1631266200000|2021-09-10 09:30:00|29857||29850||29857||29850||75
1631266500000|2021-09-10 09:35:00||29837||29838||29838||29834|49
1631266800000|2021-09-10 09:40:00|29843|29834|29850|29833|29850|29834|29835|29833|1440
1631267100000|2021-09-10 09:45:00|29847|29814|29850|29810|29850|29818|29838|29801|961
1631267400000|2021-09-10 09:50:00|29849||29848||29850||29848||8
1631267700000|2021-09-10 09:55:00|29850|29811|29848|29814|29850|29814|29848|29811|176
1631268000000|2021-09-10 10:00:00|29839|29813|29849|29813|29849|29813|29831|29813|69
1631268300000|2021-09-10 10:05:00|||||||||121
1631268600000|2021-09-10 10:10:00|29850||29849||29850||29849||27
1631268900000|2021-09-10 10:15:00|29850|29815|29849|29815|29850|29815|29831|29810|598
1631269200000|2021-09-10 10:20:00|29846|29810|29850|29815|29850|29815|29846|29810|592
1631269500000|2021-09-10 10:25:00|29848|29810|29850|29815|29850|29815|29848|29810|74
1631269800000|2021-09-10 10:30:00|29848|29816|29850|29815|29850|29816|29835|29810|968
1631270100000|2021-09-10 10:35:00|29848|29812|29850|29815|29850|29816|29848|29812|92
1631270400000|2021-09-10 10:40:00|29848||29848||29850||29848||34
1631270700000|2021-09-10 10:45:00|29850|29819|29850|29819|29850|29820|29848|29816|93
1631271000000|2021-09-10 10:50:00|29848|29816|29850|29819|29850|29840|29848|29816|773
1631271300000|2021-09-10 10:55:00||29820||29824||29824||29817|16
1631271600000|2021-09-10 11:00:00|29846|29844|29843|29840|29850|29844|29840|29818|3938
1631271900000|2021-09-10 11:05:00|29840|29821|29840|29813|29847|29840|29840|29810|1092
1631272200000|2021-09-10 11:10:00|29845|29820|29847|29826|29847|29841|29840|29812|2369
1631272500000|2021-09-10 11:15:00|29842|29836|29847|29826|29847|29840|29842|29826|522
1631272800000|2021-09-10 11:20:00|29844|29830|29842|29811|29847|29836|29831|29810|3580
1631273100000|2021-09-10 11:25:00|29841|29810|29835|29825|29842|29840|29835|29810|1495
1631273400000|2021-09-10 11:30:00|29840|29830|29832|29814|29840|29835|29832|29810|835
1631273700000|2021-09-10 11:35:00|29835|29828|29831|29819|29847|29835|29831|29814|3977
1631274000000|2021-09-10 11:40:00|29847|29830|29846|29826|29847|29831|29831|29819|1023
1631274300000|2021-09-10 11:45:00|29843||29843||29843||29843||39
1631274600000|2021-09-10 11:50:00|29844|29820|29840|29830|29844|29840|29838|29820|617
1631274900000|2021-09-10 11:55:00|29844|29831|29841|29830|29844|29832|29840|29830|564
1631275200000|2021-09-10 12:00:00|29838|29833|29833|29820|29844|29833|29832|29820|1730
1631275500000|2021-09-10 12:05:00|29844|29830|29853|29849|29853|29849|29842|29830|6736
1631275800000|2021-09-10 12:10:00|29855|29850|29858|29845|29867|29860|29855|29845|15600
1631276100000|2021-09-10 12:15:00|29856|29840|29847|29820|29856|29840|29840|29820|4367
1631276400000|2021-09-10 12:20:00|29844|29821|29847|29821|29847|29825|29834|29821|1116
1631276700000|2021-09-10 12:25:00|29850|29826|29840|29835|29850|29835|29837|29821|1473
1631277000000|2021-09-10 12:30:00|29852|29838|29838|29835|29860|29838|29837|29821|1028
1631277300000|2021-09-10 12:35:00|29836|29821|29851|29838|29855|29838|29833|29821|2749
1631277600000|2021-09-10 12:40:00|29855|29839|29855|29850|29855|29852|29841|29838|2019
1631277900000|2021-09-10 12:45:00|29854|29849|29827|29815|29854|29849|29827|29815|3315
1631278200000|2021-09-10 12:50:00|29819|29810|29837|29817|29838|29830|29819|29810|1902
1631278500000|2021-09-10 12:55:00|29838|29822|29845|29830|29850|29840|29833|29820|2416
1631278800000|2021-09-10 13:00:00|29844|29825|29850|29831|29850|29840|29835|29825|1858
1631279100000|2021-09-10 13:05:00|29849|29840|29850|29831|29850|29841|29846|29831|1333
1631279400000|2021-09-10 13:10:00|29852|29835|29847|29822|29852|29835|29845|29820|710
1631279700000|2021-09-10 13:15:00|29848|29834|29850|29841|29850|29841|29844|29822|527
1631280000000|2021-09-10 13:20:00|29849|29847|29840|29825|29849|29849|29836|29825|1745
1631280300000|2021-09-10 13:25:00|29865|29848|29857|29831|29898|29896|29845|29816|25063
1631280600000|2021-09-10 13:30:00|29852|29836|29883|29879|29909|29904|29830|29826|523957
1631280900000|2021-09-10 13:35:00|29882|29880|29892|29889|29905|29902|29823|29821|145229
1631281200000|2021-09-10 13:40:00|29891|29888|29828|29826|29899|29895|29819|29816|110358
1631281500000|2021-09-10 13:45:00|29827|29825|29814|29812|29835|29832|29796|29794|118672
1631281800000|2021-09-10 13:50:00|29813|29809|29762|29760|29824|29821|29762|29759|115338
1631282100000|2021-09-10 13:55:00|29761|29759|29780|29777|29808|29804|29757|29755|74080
1631282400000|2021-09-10 14:00:00|29779|29775|29691|29689|29782|29780|29689|29686|129875
1631282700000|2021-09-10 14:05:00|29692|29690|29676|29673|29715|29713|29640|29638|155897
1631283000000|2021-09-10 14:10:00|29674|29671|29688|29685|29699|29698|29656|29654|104523
1631283300000|2021-09-10 14:15:00|29685|29684|29712|29710|29740|29738|29673|29672|184751
1631283600000|2021-09-10 14:20:00|29711|29711|29706|29703|29727|29726|29682|29681|99612
1631283900000|2021-09-10 14:25:00|29707|29705|29720|29718|29738|29736|29705|29704|87140
1631284200000|2021-09-10 14:30:00|29718|29717|29714|29711|29720|29719|29675|29673|166887
1631284500000|2021-09-10 14:35:00|29712|29712|29705|29703|29716|29714|29665|29664|81993
1631284800000|2021-09-10 14:40:00|29704|29702|29675|29673|29714|29711|29671|29670|70224
1631285100000|2021-09-10 14:45:00|29674|29672|29693|29690|29710|29708|29661|29660|46976
1631285400000|2021-09-10 14:50:00|29694|29691|29719|29716|29759|29758|29686|29685|120707
1631285700000|2021-09-10 14:55:00|29721|29717|29736|29733|29760|29759|29683|29682|145173
1631286000000|2021-09-10 15:00:00|29737|29734|29700|29698|29750|29749|29699|29697|59923
1631286300000|2021-09-10 15:05:00|29699|29697|29702|29700|29712|29711|29664|29663|39570
1631286600000|2021-09-10 15:10:00|29703|29701|29724|29722|29730|29728|29703|29700|31658
1631286900000|2021-09-10 15:15:00|29725|29723|29705|29703|29736|29735|29698|29697|81087
1631287200000|2021-09-10 15:20:00|29706|29704|29717|29715|29730|29729|29698|29696|109973
1631287500000|2021-09-10 15:25:00|29718|29716|29707|29706|29755|29754|29702|29700|107832
1631287800000|2021-09-10 15:30:00|29705|29705|29742|29739|29771|29768|29705|29702|64966
1631288100000|2021-09-10 15:35:00|29743|29740|29730|29728|29750|29749|29723|29720|45501
1631288400000|2021-09-10 15:40:00|29731|29729|29759|29757|29763|29762|29729|29727|46158
1631288700000|2021-09-10 15:45:00|29758|29758|29768|29766|29813|29811|29756|29755|112776
1631289000000|2021-09-10 15:50:00|29767|29767|29767|29764|29792|29790|29760|29757|68795
1631289300000|2021-09-10 15:55:00|29765|29762|29795|29793|29804|29801|29757|29755|55146
1631289600000|2021-09-10 16:00:00|29796|29794|29808|29806|29818|29817|29778|29777|57545
1631289900000|2021-09-10 16:05:00|29807|29805|29856|29854|29859|29858|29807|29805|63252
1631290200000|2021-09-10 16:10:00|29854|29853|29841|29839|29860|29859|29829|29828|47275
1631290500000|2021-09-10 16:15:00|29842|29840|29862|29860|29865|29864|29842|29840|71358
1631290800000|2021-09-10 16:20:00|29861|29859|29888|29887|29888|29887|29859|29857|89346
1631291100000|2021-09-10 16:25:00|29889|29888|29894|29892|29896|29895|29879|29877|92901
1631291400000|2021-09-10 16:30:00|29895|29893|29936|29935|29936|29935|29895|29893|117195
1631291700000|2021-09-10 16:35:00|29938|29936|29970|29967|29986|29985|29937|29935|150830
1631292000000|2021-09-10 16:40:00|29969|29969|29977|29976|29977|29976|29941|29939|106977
1631292300000|2021-09-10 16:45:00|29978|29977|29984|29983|29990|29989|29968|29967|88235
1631292600000|2021-09-10 16:50:00|29983|29982|29967|29965|29992|29991|29958|29956|88580
1631292900000|2021-09-10 16:55:00|29968|29966|29957|29954|29969|29968|29949|29947|53894
1631293200000|2021-09-10 17:00:00|29958|29957|29938|29937|29963|29962|29936|29935|102583
1631293500000|2021-09-10 17:05:00|29937|29936|29919|29917|29939|29938|29900|29897|83210
1631293800000|2021-09-10 17:10:00|29920|29919|29961|29958|29963|29961|29919|29916|68006
1631294100000|2021-09-10 17:15:00|29962|29959|29939|29937|29964|29962|29931|29929|28744
1631294400000|2021-09-10 17:20:00|29937|29936|29927|29925|29941|29940|29909|29907|41984
1631294700000|2021-09-10 17:25:00|29926|29926|29925|29923|29941|29940|29923|29921|37348
1631295000000|2021-09-10 17:30:00|29926|29924|29942|29941|29949|29948|29926|29924|29608
1631295300000|2021-09-10 17:35:00|29941|29940|29959|29957|29963|29962|29939|29938|35073
1631295600000|2021-09-10 17:40:00|29958|29958|29916|29915|29958|29958|29912|29911|39173
1631295900000|2021-09-10 17:45:00|29917|29914|29888|29887|29917|29916|29888|29887|52929
1631296200000|2021-09-10 17:50:00|29889|29888|29877|29875|29893|29892|29876|29875|44187
1631296500000|2021-09-10 17:55:00|29878|29877|29885|29884|29885|29884|29874|29873|36684
1631296800000|2021-09-10 18:00:00|29884|29883|29863|29862|29888|29887|29862|29860|43560
1631297100000|2021-09-10 18:05:00|29864|29863|29871|29869|29877|29876|29861|29860|54298
1631297400000|2021-09-10 18:10:00|29873|29870|29859|29858|29880|29879|29858|29856|38449
1631297700000|2021-09-10 18:15:00|29860|29859|29835|29834|29864|29863|29835|29833|40246
1631298000000|2021-09-10 18:20:00|29836|29835|29855|29853|29856|29855|29832|29831|48083
1631298300000|2021-09-10 18:25:00|29854|29854|29834|29832|29858|29857|29831|29830|53966
1631298600000|2021-09-10 18:30:00|29835|29833|29820|29818|29846|29844|29817|29815|45922
1631298900000|2021-09-10 18:35:00|29823|29819|29820|29817|29828|29827|29812|29811|38888
1631299200000|2021-09-10 18:40:00|29819|29818|29840|29839|29841|29840|29814|29812|47477
1631299500000|2021-09-10 18:45:00|29839|29838|29821|29819|29841|29840|29818|29816|36039
1631299800000|2021-09-10 18:50:00|29820|29818|29821|29819|29831|29829|29817|29816|34480
1631300100000|2021-09-10 18:55:00|29820|29818|29792|29791|29822|29821|29789|29788|74896
1631300400000|2021-09-10 19:00:00|29793|29792|29772|29771|29796|29794|29765|29763|79685
1631300700000|2021-09-10 19:05:00|29771|29770|29738|29736|29791|29789|29734|29733|95201
1631301000000|2021-09-10 19:10:00|29737|29737|29720|29718|29749|29747|29698|29697|122106
1631301300000|2021-09-10 19:15:00|29719|29717|29716|29714|29725|29724|29695|29694|105056
1631301600000|2021-09-10 19:20:00|29718|29715|29685|29684|29724|29723|29682|29681|76554
1631301900000|2021-09-10 19:25:00|29684|29683|29697|29696|29705|29702|29678|29677|53042
1631302200000|2021-09-10 19:30:00|29695|29693|29679|29678|29709|29707|29679|29678|98122
1631302500000|2021-09-10 19:35:00|29678|29677|29665|29662|29691|29689|29653|29651|116356
1631302800000|2021-09-10 19:40:00|29666|29664|29670|29669|29671|29670|29632|29630|188351
1631303100000|2021-09-10 19:45:00|29669|29668|29638|29636|29669|29668|29633|29632|107267
1631303400000|2021-09-10 19:50:00|29637|29635|29555|29552|29651|29650|29552|29550|604430
1631303700000|2021-09-10 19:55:00|29554|29553|29573|29572|29596|29588|29540|29538|1062396
1631304000000|2021-09-10 20:00:00|29644|29571|29597|29590|29644|29634|29589|29561|2126456
1631304300000|2021-09-10 20:05:00|||||||||1783
1631304600000|2021-09-10 20:10:00|29598|29597|29595|29590|29600|29597|29595|29590|3510
1631304900000|2021-09-10 20:15:00|29589|29580|29580|29575|29589|29585|29580|29575|1287
1631305200000|2021-09-10 20:20:00|29589|29577|29571|29567|29589|29582|29571|29567|7206
1631305500000|2021-09-10 20:25:00|29588|29571|29588|29571|29588|29571|29571|29567|11964
1631305800000|2021-09-10 20:30:00|29580|29567|29580|29570|29588|29575|29575|29567|4353
1631306100000|2021-09-10 20:35:00|29575|29572|29584|29570|29588|29572|29572|29570|1542
1631306400000|2021-09-10 20:40:00|29572|29571|29585|29571|29588|29571|29572|29571|1714
1631306700000|2021-09-10 20:45:00|29587||29587||29587||29587||358
1631307000000|2021-09-10 20:50:00|29585|29572|29580|29567|29587|29575|29580|29567|5482
1631307300000|2021-09-10 20:55:00|29571|29561|29571|29561|29571|29561|29571|29561|574
1631520000000|2021-09-13 08:00:00|29624|29140|29650|29600|29698|29614|29500|29140|1090
1631520300000|2021-09-13 08:05:00|29640|29619|29680|29628|29680|29652|29640|29600|3750
1631520600000|2021-09-13 08:10:00|29660|29637|29680|29668|29680|29668|29660|29628|755
1631520900000|2021-09-13 08:15:00|29698|29662|29720|29671|29720|29675|29698|29662|361
1631521200000|2021-09-13 08:20:00||29673||29687||29687||29672|240
1631521500000|2021-09-13 08:25:00||29672||29672||29676||29671|27
1631521800000|2021-09-13 08:30:00|29717|29671|29717|29671|29717|29689|29717|29671|121
1631522100000|2021-09-13 08:35:00|29720|29674|29712|29672|29720|29675|29706|29671|208
1631522400000|2021-09-13 08:40:00|29719|29671|29717|29672|29719|29672|29698|29671|198
1631522700000|2021-09-13 08:45:00|29716|29671|29719|29672|29720|29676|29699|29671|86
1631523000000|2021-09-13 08:50:00|29720|29674|29720|29675|29720|29675|29720|29674|92
1631523300000|2021-09-13 08:55:00||29700||29679||29700||29675|132
1631523600000|2021-09-13 09:00:00|29713|29681|29720|29689|29720|29700|29713|29673|574
1631523900000|2021-09-13 09:05:00||29686||29689||29689||29686|84
1631524200000|2021-09-13 09:10:00|29715|29690|29715|29690|29715|29690|29715|29690|132
1631524500000|2021-09-13 09:15:00|29710|29697|29709|29691|29710|29697|29709|29690|68
1631524800000|2021-09-13 09:20:00||29690||29690||29691||29690|96
1631525100000|2021-09-13 09:25:00|29708|29691|29707|29691|29708|29691|29706|29690|203
1631525400000|2021-09-13 09:30:00|29708|29690|29707|29697|29708|29697|29700|29690|200
1631525700000|2021-09-13 09:35:00|29708||29700||29708||29700||127
1631526000000|2021-09-13 09:40:00|29707|29699|29696|29673|29707|29699|29696|29673|491
1631526300000|2021-09-13 09:45:00|29693|29671|29687|29642|29693|29672|29670|29641|822
1631526600000|2021-09-13 09:50:00|29683|29633|29684|29633|29687|29640|29665|29633|168
1631526900000|2021-09-13 09:55:00|||||||||143
1631527200000|2021-09-13 10:00:00|29685|29648|29684|29648|29685|29648|29684|29648|35
1631527500000|2021-09-13 10:05:00|29685|29666|29685|29649|29685|29666|29669|29648|175
1631527800000|2021-09-13 10:10:00|29684|29648|29700|29656|29700|29656|29684|29648|561
1631528100000|2021-09-13 10:15:00|29689|29662|29689|29665|29689|29666|29683|29662|145
1631528400000|2021-09-13 10:20:00||29669||29662||29673||29654|216
1631528700000|2021-09-13 10:25:00||29663||29665||29665||29657|159
1631529000000|2021-09-13 10:30:00|29700|29682|29700|29676|29727|29710|29699|29676|2764
1631529300000|2021-09-13 10:35:00|29698|29665|29700|29669|29700|29673|29698|29665|139
1631529600000|2021-09-13 10:40:00||29670||29673||29673||29670|66
1631529900000|2021-09-13 10:45:00|29705|29675|29700|29670|29705|29676|29695|29670|332
1631530200000|2021-09-13 10:50:00||29671||29664||29682||29664|20
1631530500000|2021-09-13 10:55:00||29668||29668||29672||29663|149
1631530800000|2021-09-13 11:00:00|29672|29670|29685|29670|29700|29688|29672|29670|1816
1631531100000|2021-09-13 11:05:00|29680|29663|29680|29670|29680|29670|29676|29663|1386
1631531400000|2021-09-13 11:10:00|29679|29675|29692|29680|29700|29685|29679|29675|547
1631531700000|2021-09-13 11:15:00|29695|29686|29700|29690|29700|29690|29689|29680|358
1631532000000|2021-09-13 11:20:00|29694|29680|29697|29670|29700|29680|29694|29670|493
1631532300000|2021-09-13 11:25:00|29696|29675|29696|29680|29696|29686|29690|29675|326
1631532600000|2021-09-13 11:30:00|29690|29685|29700|29690|29700|29690|29689|29685|1175
1631532900000|2021-09-13 11:35:00|29699|29680|29695|29690|29699|29690|29684|29675|2248
1631533200000|2021-09-13 11:40:00||29691||29677||29691||29677|533
1631533500000|2021-09-13 11:45:00|29690|29678|29695|29687|29695|29687|29689|29678|296
1631533800000|2021-09-13 11:50:00|29700|29678|29722|29697|29722|29702|29696|29678|4704
1631534100000|2021-09-13 11:55:00|29704|29695|29722|29701|29722|29701|29704|29695|1779
1631534400000|2021-09-13 12:00:00|29724|29705|29705|29701|29724|29705|29705|29701|1494
1631534700000|2021-09-13 12:05:00|29715|29704|29705|29701|29715|29704|29704|29701|1125
1631535000000|2021-09-13 12:10:00|29715|29706|29720|29703|29724|29715|29704|29701|3198
1631535300000|2021-09-13 12:15:00|29713|29705|29713|29701|29713|29705|29710|29701|819
1631535600000|2021-09-13 12:20:00|29711|29706|29720|29712|29720|29712|29711|29701|391
1631535900000|2021-09-13 12:25:00|29724|29714|29723|29715|29724|29718|29723|29714|1413
1631536200000|2021-09-13 12:30:00|29724|29717|29750|29720|29755|29747|29724|29717|5043
1631536500000|2021-09-13 12:35:00|29745|29717|29740|29734|29745|29734|29740|29717|386
1631536800000|2021-09-13 12:40:00|29745|29731|29744|29730|29745|29744|29730|29717|4597
1631537100000|2021-09-13 12:45:00|29740|29732|29743|29736|29744|29739|29738|29729|1866
1631537400000|2021-09-13 12:50:00|29744|29735|29743|29731|29744|29738|29743|29731|579
1631537700000|2021-09-13 12:55:00|29741|29729|29741|29722|29743|29735|29736|29721|612
1631538000000|2021-09-13 13:00:00|29743|29728|29735|29715|29743|29740|29718|29713|5478
1631538300000|2021-09-13 13:05:00|29725|29724|29737|29720|29755|29738|29725|29715|4888
1631538600000|2021-09-13 13:10:00|29731|29715|29732|29730|29750|29730|29728|29713|2832
1631538900000|2021-09-13 13:15:00|29723|29713|29731|29716|29732|29730|29723|29713|1942
1631539200000|2021-09-13 13:20:00|29730|29713|29729|29725|29732|29725|29729|29713|1173
1631539500000|2021-09-13 13:25:00|29732|29714|29763|29750|29765|29760|29724|29713|7262
1631539800000|2021-09-13 13:30:00|29755|29753|29809|29802|29856|29850|29721|29715|543557
1631540100000|2021-09-13 13:35:00|29810|29805|29713|29710|29830|29825|29713|29709|190626
1631540400000|2021-09-13 13:40:00|29714|29711|29669|29666|29741|29739|29625|29622|218052
1631540700000|2021-09-13 13:45:00|29667|29665|29699|29696|29706|29703|29639|29638|224515
1631541000000|2021-09-13 13:50:00|29698|29697|29696|29692|29723|29719|29661|29659|139186
1631541300000|2021-09-13 13:55:00|29695|29693|29707|29704|29730|29727|29650|29648|123509
1631541600000|2021-09-13 14:00:00|29706|29703|29599|29595|29713|29711|29581|29578|215379
1631541900000|2021-09-13 14:05:00|29598|29594|29577|29574|29603|29600|29551|29550|159196
1631542200000|2021-09-13 14:10:00|29575|29572|29536|29533|29578|29575|29516|29514|142267
1631542500000|2021-09-13 14:15:00|29531|29529|29523|29520|29544|29541|29475|29473|216110
1631542800000|2021-09-13 14:20:00|29524|29521|29493|29490|29557|29555|29481|29479|103348
1631543100000|2021-09-13 14:25:00|29490|29489|29498|29495|29518|29517|29470|29468|125051
1631543400000|2021-09-13 14:30:00|29500|29496|29470|29467|29501|29499|29447|29445|137270
1631543700000|2021-09-13 14:35:00|29468|29466|29495|29492|29509|29506|29430|29427|83529
1631544000000|2021-09-13 14:40:00|29494|29493|29486|29484|29511|29510|29477|29475|90648
1631544300000|2021-09-13 14:45:00|29485|29485|29548|29546|29575|29574|29479|29476|156054
1631544600000|2021-09-13 14:50:00|29549|29545|29544|29542|29584|29583|29542|29539|92792
1631544900000|2021-09-13 14:55:00|29545|29543|29561|29560|29587|29585|29535|29533|80548
1631545200000|2021-09-13 15:00:00|29562|29561|29569|29567|29600|29598|29537|29536|118919
1631545500000|2021-09-13 15:05:00|29570|29568|29550|29548|29574|29572|29538|29536|74580
1631545800000|2021-09-13 15:10:00|29552|29547|29474|29471|29552|29550|29467|29466|106368
1631546100000|2021-09-13 15:15:00|29472|29469|29448|29447|29477|29474|29411|29410|121030
1631546400000|2021-09-13 15:20:00|29446|29444|29457|29454|29460|29458|29422|29421|71145
1631546700000|2021-09-13 15:25:00|29456|29453|29464|29462|29474|29472|29435|29433|70279
1631547000000|2021-09-13 15:30:00|29463|29461|29482|29480|29505|29503|29462|29460|57297
1631547300000|2021-09-13 15:35:00|29483|29481|29479|29478|29495|29492|29463|29461|89241
1631547600000|2021-09-13 15:40:00|29478|29477|29439|29437|29484|29483|29437|29435|56020
1631547900000|2021-09-13 15:45:00|29438|29435|29447|29444|29500|29499|29436|29435|79392
1631548200000|2021-09-13 15:50:00|29449|29448|29440|29438|29463|29461|29430|29428|58811
1631548500000|2021-09-13 15:55:00|29441|29439|29448|29446|29454|29453|29427|29426|114118
1631548800000|2021-09-13 16:00:00|29449|29447|29424|29421|29460|29458|29409|29408|76375
1631549100000|2021-09-13 16:05:00|29425|29423|29445|29443|29450|29449|29421|29419|35246
1631549400000|2021-09-13 16:10:00|29444|29442|29496|29495|29504|29502|29443|29442|76132
1631549700000|2021-09-13 16:15:00|29495|29494|29491|29489|29510|29508|29476|29475|46844
1631550000000|2021-09-13 16:20:00|29492|29490|29537|29536|29542|29539|29485|29483|56998
1631550300000|2021-09-13 16:25:00|29536|29535|29522|29520|29545|29544|29521|29519|44622
1631550600000|2021-09-13 16:30:00|29523|29522|29523|29521|29537|29536|29514|29513|47999
1631550900000|2021-09-13 16:35:00|29524|29523|29529|29527|29546|29543|29518|29516|46633
1631551200000|2021-09-13 16:40:00|29530|29528|29531|29529|29533|29532|29507|29505|61937
1631551500000|2021-09-13 16:45:00|29529|29528|29529|29527|29538|29535|29513|29511|38227
1631551800000|2021-09-13 16:50:00|29528|29526|29576|29575|29577|29575|29527|29525|67285
1631552100000|2021-09-13 16:55:00|29577|29574|29604|29602|29619|29617|29575|29574|104237
1631552400000|2021-09-13 17:00:00|29603|29603|29595|29594|29628|29628|29593|29592|82738
1631552700000|2021-09-13 17:05:00|29596|29595|29624|29621|29635|29634|29588|29586|84556
1631553000000|2021-09-13 17:10:00|29623|29622|29615|29614|29629|29627|29598|29597|75249
1631553300000|2021-09-13 17:15:00|29612|29611|29600|29598|29615|29613|29591|29589|76193
1631553600000|2021-09-13 17:20:00|29598|29597|29622|29620|29623|29622|29588|29586|70065
1631553900000|2021-09-13 17:25:00|29623|29621|29601|29598|29637|29636|29591|29590|80772
1631554200000|2021-09-13 17:30:00|29602|29600|29587|29584|29624|29622|29583|29582|84244
1631554500000|2021-09-13 17:35:00|29586|29586|29600|29597|29608|29606|29583|29581|78708
1631554800000|2021-09-13 17:40:00|29599|29596|29585|29583|29617|29616|29583|29582|94442
1631555100000|2021-09-13 17:45:00|29587|29585|29594|29591|29609|29606|29574|29572|66952
1631555400000|2021-09-13 17:50:00|29592|29590|29593|29590|29614|29613|29576|29574|63145
1631555700000|2021-09-13 17:55:00|29595|29592|29587|29586|29605|29602|29577|29575|70535
1631556000000|2021-09-13 18:00:00|29589|29585|29594|29593|29603|29602|29571|29570|98470
1631556300000|2021-09-13 18:05:00|29593|29591|29587|29586|29608|29606|29574|29573|82877
1631556600000|2021-09-13 18:10:00|29586|29583|29562|29560|29602|29601|29545|29542|110355
1631556900000|2021-09-13 18:15:00|29561|29561|29555|29553|29566|29563|29536|29533|88990
1631557200000|2021-09-13 18:20:00|29556|29554|29542|29541|29567|29565|29538|29536|128825
1631557500000|2021-09-13 18:25:00|29541|29540|29519|29515|29552|29551|29505|29503|117288
1631557800000|2021-09-13 18:30:00|29517|29517|29519|29517|29532|29530|29509|29508|64906
1631558100000|2021-09-13 18:35:00|29520|29518|29515|29513|29524|29523|29508|29506|48408
1631558400000|2021-09-13 18:40:00|29514|29514|29549|29548|29550|29548|29512|29510|66466
1631558700000|2021-09-13 18:45:00|29548|29547|29558|29557|29567|29566|29533|29532|54124
1631559000000|2021-09-13 18:50:00|29559|29555|29531|29529|29561|29560|29530|29529|78257
1631559300000|2021-09-13 18:55:00|29530|29528|29550|29548|29557|29555|29526|29524|43758
1631559600000|2021-09-13 19:00:00|29548|29547|29516|29514|29549|29547|29515|29514|79143
1631559900000|2021-09-13 19:05:00|29515|29513|29569|29567|29583|29580|29509|29508|125584
1631560200000|2021-09-13 19:10:00|29568|29568|29590|29587|29607|29604|29568|29568|110046
1631560500000|2021-09-13 19:15:00|29589|29586|29587|29585|29604|29603|29575|29573|100580
1631560800000|2021-09-13 19:20:00|29588|29586|29625|29624|29628|29626|29577|29575|83621
1631561100000|2021-09-13 19:25:00|29626|29625|29649|29647|29655|29654|29612|29610|88808
1631561400000|2021-09-13 19:30:00|29648|29646|29645|29644|29660|29659|29632|29631|97535
1631561700000|2021-09-13 19:35:00|29646|29645|29625|29623|29648|29647|29622|29620|74032
1631562000000|2021-09-13 19:40:00|29624|29622|29622|29620|29631|29630|29608|29607|109376
1631562300000|2021-09-13 19:45:00|29623|29621|29634|29631|29644|29642|29612|29610|151086
1631562600000|2021-09-13 19:50:00|29635|29632|29660|29658|29674|29671|29615|29614|350880
1631562900000|2021-09-13 19:55:00|29658|29657|29707|29706|29722|29719|29653|29651|680864
1631563200000|2021-09-13 20:00:00|29706|29705|29718|29699|29740|29705|29671|29652|2809767
1631563500000|2021-09-13 20:05:00|||||||||311
1631563800000|2021-09-13 20:10:00|29720|29700|29720|29700|29720|29700|29700|29700|3375
1631564100000|2021-09-13 20:15:00|29708|29701|29720|29700|29720|29701|29708|29670|5745
1631564400000|2021-09-13 20:20:00||29709||29700||29709||29700|2574
1631564700000|2021-09-13 20:25:00|29719|29710|29719|29710|29719|29710|29719|29710|1067
1631565000000|2021-09-13 20:30:00|29720|29712|29740|29712|29740|29720|29720|29712|946
1631565300000|2021-09-13 20:35:00|29735|29725|29720|29712|29740|29725|29720|29712|2740
1631565600000|2021-09-13 20:40:00|29730||29730||29730||29729||981
1631565900000|2021-09-13 20:45:00|29739||29739||29739||29739||133
1631566200000|2021-09-13 20:50:00|29735|29719|29740|29735|29740|29735|29735|29715|4890
1631566500000|2021-09-13 20:55:00|29735|29725|29740|29725|29740|29735|29735|29725|1158
1631566800000|2021-09-13 21:00:00|29730||29740||29740||29730||213
1631567100000|2021-09-13 21:05:00||29715||29715||29715||29715|1318
1631567400000|2021-09-13 21:10:00||29713||29713||29713||29713|224
1631567700000|2021-09-13 21:15:00|||||||||1217
1631568000000|2021-09-13 21:20:00|29726|29720|29726|29720|29726|29720|29726|29720|259
1631568300000|2021-09-13 21:25:00||29713||29713||29713||29713|510
1631568600000|2021-09-13 21:30:00||29715||29715||29715||29715|187
1631568900000|2021-09-13 21:35:00|29740||29740||29740||29740||223
1631569200000|2021-09-13 21:40:00|||||||||63
1631569500000|2021-09-13 21:45:00|29727||29727||29727||29727||229
1631569800000|2021-09-13 21:50:00|29725||29725||29725||29725||10
1631570100000|2021-09-13 21:55:00|||||||||195
1631570400000|2021-09-13 22:00:00|29720||29725||29727||29720||1251
1631570700000|2021-09-13 22:05:00|||||||||216
1631571000000|2021-09-13 22:10:00|29724||29720||29724||29720||1126
1631571300000|2021-09-13 22:15:00|29718||29720||29720||29718||370
1631571600000|2021-09-13 22:20:00|29724||29720||29724||29720||234
1631571900000|2021-09-13 22:25:00|29724||29724||29724||29724||328
1631572200000|2021-09-13 22:30:00|||||||||2
1631572500000|2021-09-13 22:35:00|||||||||219
1631572800000|2021-09-13 22:40:00|||||||||415
1631573100000|2021-09-13 22:45:00||29717||29716||29719||29715|18
1631573400000|2021-09-13 22:50:00|||||||||52
1631573700000|2021-09-13 22:55:00|29725|29715|29725|29715|29725|29715|29725|29715|816
1631574000000|2021-09-13 23:00:00|29720||29720||29720||29720||567
1631574300000|2021-09-13 23:05:00|29712|29701|29712|29705|29712|29705|29712|29701|1413
1631574600000|2021-09-13 23:10:00||29701||29701||29701||29701|29
1631574900000|2021-09-13 23:15:00||29702||29702||29702||29702|85
1631575200000|2021-09-13 23:20:00|29720||29720||29720||29720||245
1631575500000|2021-09-13 23:25:00|29725|29705|29725|29702|29725|29705|29720|29702|343
1631575800000|2021-09-13 23:30:00|29719|29701|29725|29701|29725|29701|29710|29701|237
1631576400000|2021-09-13 23:40:00||29702||29702||29702||29702|140
1631576700000|2021-09-13 23:45:00|||||||||45
1631577000000|2021-09-13 23:50:00||29703||29707||29707||29702|191
1631577300000|2021-09-13 23:55:00||29703||29702||29710||29702|352
1631606400000|2021-09-14 08:00:00|29750|29712|29780|29735|29800|29750|29750|29712|468
1631606700000|2021-09-14 08:05:00|29800|29729|29760|29729|29800|29732|29760|29718|835
1631607000000|2021-09-14 08:10:00|29786|29723|29770|29731|29799|29764|29750|29714|1123
1631607300000|2021-09-14 08:15:00|29790|29770|29765|29741|29800|29770|29765|29730|776
1631607600000|2021-09-14 08:20:00|29744|29722|29765|29715|29765|29725|29720|29713|429
1631607900000|2021-09-14 08:25:00|29764|29716|29765|29736|29765|29736|29764|29709|126
1631608200000|2021-09-14 08:30:00|29769|29737|29790|29768|29800|29774|29769|29735|2141
1631608500000|2021-09-14 08:35:00|29800|29791|29804|29792|29833|29794|29800|29791|951
1631608800000|2021-09-14 08:40:00|29836|29795|29835|29770|29837|29806|29800|29766|723
1631609100000|2021-09-14 08:45:00|29832|29776|29820|29770|29832|29804|29820|29768|258
1631609400000|2021-09-14 08:50:00|29805|29771|29805|29772|29805|29776|29805|29766|55
1631609700000|2021-09-14 08:55:00|29802|29773|29805|29769|29805|29773|29802|29767|71
1631610000000|2021-09-14 09:00:00|29801|29771|29805|29766|29805|29771|29801|29763|61
1631610300000|2021-09-14 09:05:00||29767||29764||29771||29763|39
1631610600000|2021-09-14 09:10:00||29767||29768||29792||29767|116
1631610900000|2021-09-14 09:15:00||29770||29768||29770||29768|26
1631611200000|2021-09-14 09:20:00||29785||29790||29790||29785|4
1631611500000|2021-09-14 09:25:00|29800||29800||29800||29800||313
1631611800000|2021-09-14 09:30:00|29790|29768|29800|29768|29800|29769|29790|29768|476
1631612100000|2021-09-14 09:35:00|29799|29754|29800|29758|29800|29762|29793|29754|26
1631612400000|2021-09-14 09:40:00|29788|29761|29790|29746|29800|29761|29788|29744|182
1631612700000|2021-09-14 09:45:00||29751||29750||29753||29744|7
1631613000000|2021-09-14 09:50:00|29785|29751|29790|29739|29790|29752|29782|29720|642
1631613300000|2021-09-14 09:55:00|29763|29744|29785|29737|29790|29746|29763|29737|605
1631613600000|2021-09-14 10:00:00|29790|29738|29774|29720|29790|29738|29754|29720|740
1631613900000|2021-09-14 10:05:00|29773|29725|29773|29725|29773|29725|29773|29725|4
1631614200000|2021-09-14 10:10:00|29774|29744|29785|29750|29785|29750|29774|29725|624
1631614500000|2021-09-14 10:15:00||29755||29755||29755||29755|63
1631614800000|2021-09-14 10:20:00|||||||||43
1631615100000|2021-09-14 10:25:00|29784|29742|29790|29750|29790|29750|29784|29736|7
1631615400000|2021-09-14 10:30:00|29784||29790||29790||29784||3
1631615700000|2021-09-14 10:35:00|29780||29790||29790||29780||61
1631616000000|2021-09-14 10:40:00|29770|29745|29790|29750|29790|29750|29770|29739|361
1631616300000|2021-09-14 10:45:00|29789|29738|29790|29750|29790|29760|29783|29738|747
1631616600000|2021-09-14 10:50:00|29788||29783||29788||29783||49
1631616900000|2021-09-14 10:55:00|29784|29736|29783|29755|29784|29760|29783|29736|2090
1631617200000|2021-09-14 11:00:00|29766|29750|29750|29723|29766|29750|29750|29720|1322
1631617500000|2021-09-14 11:05:00|29776|29725|29759|29742|29776|29745|29759|29720|2139
1631617800000|2021-09-14 11:10:00|29776|29743|29759|29743|29778|29747|29750|29742|895
1631618100000|2021-09-14 11:15:00|29758|29746|29758|29743|29758|29746|29758|29743|119
1631618400000|2021-09-14 11:20:00|29750|29749|29750|29743|29750|29749|29749|29743|596
1631618700000|2021-09-14 11:25:00|29758|29744|29755|29743|29758|29744|29755|29743|233
1631619000000|2021-09-14 11:30:00|29750|29744|29770|29750|29770|29756|29750|29743|550
1631619300000|2021-09-14 11:35:00|29760|29748|29759|29744|29760|29748|29759|29744|53
1631619600000|2021-09-14 11:40:00|29756|29751|29757|29751|29757|29753|29753|29751|1111
1631619900000|2021-09-14 11:45:00|29753|29746|29730|29715|29753|29746|29730|29707|2973
1631620200000|2021-09-14 11:50:00|29729|29705|29670|29650|29729|29710|29670|29650|4277
1631620500000|2021-09-14 11:55:00|29671|29651|29699|29664|29699|29680|29670|29651|572
1631620800000|2021-09-14 12:00:00|29705|29665|29695|29687|29705|29687|29695|29663|400
1631621100000|2021-09-14 12:05:00|29693|29685|29707|29706|29729|29718|29693|29685|1493
1631621400000|2021-09-14 12:10:00|29706|29697|29706|29679|29706|29697|29682|29678|1077
1631621700000|2021-09-14 12:15:00|29710|29695|29721|29701|29745|29720|29706|29679|2061
1631622000000|2021-09-14 12:20:00|29713|29703|29715|29700|29717|29703|29713|29700|349
1631622300000|2021-09-14 12:25:00|29721|29702|29735|29700|29737|29702|29718|29700|190
1631622600000|2021-09-14 12:30:00|29757|29709|29840|29825|29847|29829|29757|29700|22754
1631622900000|2021-09-14 12:35:00|29843|29829|29874|29854|29885|29854|29836|29821|7383
1631623200000|2021-09-14 12:40:00|29880|29859|29874|29854|29900|29885|29865|29854|6219
1631623500000|2021-09-14 12:45:00|29868|29860|29880|29854|29885|29870|29868|29854|1944
1631623800000|2021-09-14 12:50:00|29871|29856|29882|29865|29890|29882|29860|29854|4956
1631624100000|2021-09-14 12:55:00|29890|29873|29868|29854|29898|29880|29855|29854|4918
1631624400000|2021-09-14 13:00:00|29855|29855|29837|29825|29880|29870|29837|29805|6126
1631624700000|2021-09-14 13:05:00|29848|29830|29860|29827|29890|29865|29839|29826|4237
1631625000000|2021-09-14 13:10:00|29870|29830|29882|29865|29890|29873|29869|29827|2468
1631625300000|2021-09-14 13:15:00|29884|29875|29890|29870|29890|29880|29884|29869|2231
1631625600000|2021-09-14 13:20:00|29898|29878|29916|29899|29916|29899|29897|29870|5546
1631625900000|2021-09-14 13:25:00|29929|29900|29968|29944|29980|29970|29906|29899|25664
1631626200000|2021-09-14 13:30:00|29951|29940|29863|29858|30009|30004|29849|29845|793348
1631626500000|2021-09-14 13:35:00|29862|29859|29826|29823|29938|29935|29812|29808|218932
1631626800000|2021-09-14 13:40:00|29828|29825|29879|29877|29906|29905|29828|29825|161687
1631627100000|2021-09-14 13:45:00|29880|29878|29907|29905|29945|29944|29872|29870|140754
1631627400000|2021-09-14 13:50:00|29906|29903|29870|29868|29929|29926|29852|29850|138563
1631627700000|2021-09-14 13:55:00|29869|29867|29906|29905|29918|29914|29853|29850|145185
1631628000000|2021-09-14 14:00:00|29908|29904|29922|29920|29924|29922|29849|29846|133211
1631628300000|2021-09-14 14:05:00|29920|29918|29929|29927|29967|29965|29902|29900|122551
1631628600000|2021-09-14 14:10:00|29928|29925|29886|29883|29928|29925|29880|29876|90677
1631628900000|2021-09-14 14:15:00|29883|29882|29919|29917|29938|29936|29875|29873|75740
1631629200000|2021-09-14 14:20:00|29918|29916|29942|29939|29969|29967|29916|29914|91176
1631629500000|2021-09-14 14:25:00|29943|29940|29989|29986|29991|29990|29938|29935|145033
1631629800000|2021-09-14 14:30:00|29988|29985|29990|29988|29990|29989|29961|29959|92406
1631630100000|2021-09-14 14:35:00|29989|29987|29887|29885|29994|29992|29879|29877|121745
1631630400000|2021-09-14 14:40:00|29886|29884|29907|29905|29931|29928|29870|29868|85086
1631630700000|2021-09-14 14:45:00|29906|29903|29897|29894|29932|29929|29890|29888|97353
1631631000000|2021-09-14 14:50:00|29896|29893|29918|29916|29918|29916|29883|29880|79559
1631631300000|2021-09-14 14:55:00|29919|29917|29954|29952|29954|29953|29882|29881|125537
1631631600000|2021-09-14 15:00:00|29955|29953|30002|30000|30005|30003|29955|29952|172173
1631631900000|2021-09-14 15:05:00|30000|30001|30023|30020|30039|30038|29999|29997|128762
1631632200000|2021-09-14 15:10:00|30024|30021|30026|30024|30053|30052|30013|30012|130298
1631632500000|2021-09-14 15:15:00|30027|30025|29994|29992|30030|30029|29985|29983|115732
1631632800000|2021-09-14 15:20:00|29995|29994|30018|30016|30030|30028|29994|29993|76208
1631633100000|2021-09-14 15:25:00|30015|30014|30020|30018|30028|30027|30000|29998|73192
1631633400000|2021-09-14 15:30:00|30019|30017|30003|30002|30032|30031|29998|29995|77312
1631633700000|2021-09-14 15:35:00|30004|30001|30057|30056|30065|30064|29992|29990|79940
1631634000000|2021-09-14 15:40:00|30056|30055|30058|30056|30074|30072|30052|30051|77310
1631634300000|2021-09-14 15:45:00|30060|30057|30070|30069|30073|30072|30049|30047|65437
1631634600000|2021-09-14 15:50:00|30069|30068|30047|30046|30081|30080|30042|30040|77516
1631634900000|2021-09-14 15:55:00|30044|30044|30091|30089|30093|30092|30044|30041|62081
1631635200000|2021-09-14 16:00:00|30092|30091|30123|30120|30128|30127|30082|30081|193606
1631635500000|2021-09-14 16:05:00|30124|30122|30084|30082|30128|30126|30083|30081|93441
1631635800000|2021-09-14 16:10:00|30085|30083|30112|30111|30113|30112|30075|30074|46237
1631636100000|2021-09-14 16:15:00|30111|30110|30120|30117|30124|30123|30100|30098|57788
1631636400000|2021-09-14 16:20:00|30121|30118|30133|30132|30135|30134|30121|30118|62606
1631636700000|2021-09-14 16:25:00|30132|30131|30117|30115|30140|30139|30104|30103|103436
1631637000000|2021-09-14 16:30:00|30118|30117|30109|30107|30118|30117|30094|30093|60361
1631637300000|2021-09-14 16:35:00|30110|30108|30096|30095|30128|30126|30094|30093|53570
1631637600000|2021-09-14 16:40:00|30097|30094|30056|30054|30098|30096|30050|30048|95114
1631637900000|2021-09-14 16:45:00|30057|30055|30058|30057|30076|30074|30047|30046|56986
1631638200000|2021-09-14 16:50:00|30060|30058|30064|30063|30069|30067|30047|30045|31883
1631638500000|2021-09-14 16:55:00|30063|30061|30055|30052|30066|30065|30037|30028|74972
1631638800000|2021-09-14 17:00:00|30052|30051|30054|30052|30078|30077|30042|30041|51333
1631639100000|2021-09-14 17:05:00|30053|30051|30021|30019|30057|30056|30008|30007|102157
1631639400000|2021-09-14 17:10:00|30022|30020|30038|30036|30050|30049|30008|30005|58728
1631639700000|2021-09-14 17:15:00|30039|30037|30056|30055|30060|30059|30039|30037|34076
1631640000000|2021-09-14 17:20:00|30057|30056|30053|30051|30070|30068|30046|30044|40467
1631640300000|2021-09-14 17:25:00|30054|30052|30044|30043|30062|30060|30043|30042|38682
1631640600000|2021-09-14 17:30:00|30043|30042|30015|30013|30046|30045|30012|30011|58625
1631640900000|2021-09-14 17:35:00|30014|30012|30040|30038|30050|30049|30008|30007|64299
1631641200000|2021-09-14 17:40:00|30042|30039|30069|30067|30070|30068|30039|30037|41262
1631641500000|2021-09-14 17:45:00|30067|30066|30063|30062|30073|30072|30059|30058|31320
1631641800000|2021-09-14 17:50:00|30064|30061|30069|30067|30078|30077|30052|30051|47341
1631642100000|2021-09-14 17:55:00|30070|30068|30064|30062|30084|30082|30061|30059|30766
1631642400000|2021-09-14 18:00:00|30065|30063|30055|30053|30070|30069|30041|30040|40698
1631642700000|2021-09-14 18:05:00|30056|30054|30042|30040|30072|30071|30038|30037|51254
1631643000000|2021-09-14 18:10:00|30041|30041|30043|30041|30055|30054|30032|30030|34518
1631643300000|2021-09-14 18:15:00|30042|30042|30009|30008|30043|30042|30009|30008|67227
1631643600000|2021-09-14 18:20:00|30011|30009|30010|30008|30018|30017|29982|29980|105789
1631643900000|2021-09-14 18:25:00|30009|30009|29996|29994|30012|30011|29978|29977|71793
1631644200000|2021-09-14 18:30:00|29995|29992|29961|29960|29997|29996|29959|29958|59621
1631644500000|2021-09-14 18:35:00|29960|29959|29976|29974|29989|29987|29945|29943|120342
1631644800000|2021-09-14 18:40:00|29977|29976|29992|29990|30000|29997|29976|29975|38196
1631645100000|2021-09-14 18:45:00|29991|29988|29956|29954|29994|29991|29953|29951|46647
1631645400000|2021-09-14 18:50:00|29957|29955|29992|29989|29992|29991|29933|29929|100395
1631645700000|2021-09-14 18:55:00|29991|29990|30028|30026|30037|30035|29986|29984|96225
1631646000000|2021-09-14 19:00:00|30030|30028|30036|30034|30039|30038|30014|30013|78282
1631646300000|2021-09-14 19:05:00|30035|30033|30038|30037|30051|30050|30025|30023|67168
1631646600000|2021-09-14 19:10:00|30040|30038|30029|30026|30060|30058|30023|30022|69869
1631646900000|2021-09-14 19:15:00|30030|30027|29994|29993|30035|30033|29994|29993|110142
1631647200000|2021-09-14 19:20:00|29993|29992|29992|29991|30018|30015|29982|29981|82465
1631647500000|2021-09-14 19:25:00|29993|29992|29989|29987|30005|30003|29975|29973|110605
1631647800000|2021-09-14 19:30:00|29988|29988|30009|30008|30016|30015|29986|29985|94184
1631648100000|2021-09-14 19:35:00|30008|30007|30002|30000|30009|30008|29982|29980|107751
1631648400000|2021-09-14 19:40:00|29999|29998|29990|29988|30006|30004|29976|29975|108459
1631648700000|2021-09-14 19:45:00|29989|29990|29979|29977|30020|30019|29966|29965|148019
1631649000000|2021-09-14 19:50:00|29980|29979|29983|29979|30020|30019|29950|29947|380665
1631649300000|2021-09-14 19:55:00|29982|29980|29995|29993|30013|30010|29978|29975|825203
1631649600000|2021-09-14 20:00:00|29994|29979|29995|29993|30017|29995|29993|29979|16281
1631649900000|2021-09-14 20:05:00|29996|29995|30025|29995|30025|30000|29995|29995|5553
1631650200000|2021-09-14 20:10:00|30014|30013|30029|30000|30030|30016|30014|29995|762
1631650500000|2021-09-14 20:15:00|30019|30002|30019|30002|30019|30002|30019|30002|1531
1631650800000|2021-09-14 20:20:00|30018|30003|30018|30002|30018|30003|30018|30002|1438
1631651100000|2021-09-14 20:25:00|30010|30003|30009|29990|30010|30003|30008|29990|2827
1631651400000|2021-09-14 20:30:00|30002||30009||30009||30000||291
1631651700000|2021-09-14 20:35:00|30010|29982|29979|29975|30010|29982|29979|29953|12974
1631652000000|2021-09-14 20:40:00|29978|29942|30005|29974|30010|29974|29973|29942|1496
1631652300000|2021-09-14 20:45:00|30010|29980|30009|29980|30010|29993|30009|29980|1148
1631652600000|2021-09-14 20:50:00|30000||30000||30000||29983||770
1631652900000|2021-09-14 20:55:00|29999||29999||29999||29999||37
1631653200000|2021-09-14 21:00:00|29990|29982|29990|29982|29990|29982|29990|29982|71
1631653500000|2021-09-14 21:05:00|29989|29983|29988|29980|29989|29983|29980|29973|1580
1631653800000|2021-09-14 21:10:00|||||||||199
1631654100000|2021-09-14 21:15:00||29973||29973||29973||29973|328
1631654400000|2021-09-14 21:20:00|||||||||158
1631654700000|2021-09-14 21:25:00|||||||||63
1631655000000|2021-09-14 21:30:00|29987|29931|29987|29928|29987|29931|29987|29928|36
1631655300000|2021-09-14 21:35:00|29988||29988||29988||29988||223
1631655600000|2021-09-14 21:40:00|||||||||66
1631655900000|2021-09-14 21:45:00|29984|29930|29984|29936|29984|29936|29984|29930|57
1631656200000|2021-09-14 21:50:00|||||||||71
1631656500000|2021-09-14 21:55:00||29955||29955||29955||29955|53
1631656800000|2021-09-14 22:00:00|29987|29979|29990|29980|29990|29984|29984|29979|663
1631657100000|2021-09-14 22:05:00|||||||||94
1631657400000|2021-09-14 22:10:00|29998|29990|29999|29980|29999|29990|29998|29980|1503
1631657700000|2021-09-14 22:15:00|||||||||295
1631658000000|2021-09-14 22:20:00|29998||29998||29998||29998||20
1631658300000|2021-09-14 22:25:00|29995||29998||29998||29995||75
1631658600000|2021-09-14 22:30:00|29995||29994||29995||29994||408
1631658900000|2021-09-14 22:35:00|29993|30011|30096|30032|30100|30095|29990|29980|13964
1631659200000|2021-09-14 22:40:00|30062|30050|30139|30101|30185|30160|30062|30050|24595
1631659500000|2021-09-14 22:45:00|30135|30135|30224|30209|30300|30280|30130|30101|28537
1631659800000|2021-09-14 22:50:00|30218|30200|30239|30215|30240|30240|30175|30148|24978
1631660100000|2021-09-14 22:55:00|30240|30210|30275|30260|30279|30260|30220|30210|14691
1631660400000|2021-09-14 23:00:00|30265|30255|30263|30235|30275|30265|30239|30210|7077
1631660700000|2021-09-14 23:05:00|30252|30239|30262|30256|30263|30256|30240|30235|5837
1631661000000|2021-09-14 23:10:00|30263|30257|30290|30281|30320|30302|30263|30257|17578
1631661300000|2021-09-14 23:15:00|30289|30270|30273|30260|30290|30271|30240|30235|7131
1631661600000|2021-09-14 23:20:00|30256|30250|30275|30268|30289|30269|30256|30250|4799
1631661900000|2021-09-14 23:25:00|30262|30251|30275|30255|30275|30261|30260|30251|3562
1631662200000|2021-09-14 23:30:00|30280|30260|30272|30261|30280|30270|30272|30260|1982
1631662500000|2021-09-14 23:35:00|30275|30262|30270|30264|30298|30272|30270|30262|5790
1631662800000|2021-09-14 23:40:00|30265|30260|30270|30260|30270|30266|30265|30260|995
1631663100000|2021-09-14 23:45:00|30269|30255|30260|30251|30269|30260|30260|30251|5186
1631663400000|2021-09-14 23:50:00|30257|30252|30250|30240|30257|30252|30249|30240|1965
1631663700000|2021-09-14 23:55:00|30270|30245|30250|30235|30270|30252|30239|30235|5178
1631692800000|2021-09-15 08:00:00|30389|30250|30315|30305|30390|30321|30310|30250|4395
1631693100000|2021-09-15 08:05:00|30314|30307|30314|30301|30315|30310|30314|30301|1183
1631693400000|2021-09-15 08:10:00|30315|30300|30315|30300|30315|30311|30315|30278|1910
1631693700000|2021-09-15 08:15:00||30301||30305||30310||30300|385
1631694000000|2021-09-15 08:20:00|30314||30315||30315||30314||748
1631694300000|2021-09-15 08:25:00||30301||30310||30310||30301|640
1631694600000|2021-09-15 08:30:00|30320|30311|30340|30310|30340|30313|30315|30310|2335
1631694900000|2021-09-15 08:35:00||30306||30330||30331||30306|643
1631695200000|2021-09-15 08:40:00|30338|30332|30340|30332|30340|30332|30338|30310|460
1631695500000|2021-09-15 08:45:00|30335|30333|30360|30335|30360|30344|30335|30309|1912
1631695800000|2021-09-15 08:50:00|30382|30356|30360|30323|30382|30356|30358|30319|921
1631696100000|2021-09-15 08:55:00|30370|30324|30360|30340|30370|30344|30360|30318|208
1631696400000|2021-09-15 09:00:00|30379|30350|30384|30370|30386|30371|30360|30348|505
1631696700000|2021-09-15 09:05:00|30394|30373|30394|30360|30394|30373|30380|30360|168
1631697000000|2021-09-15 09:10:00|30390|30361|30394|30361|30394|30366|30367|30360|1393
1631697300000|2021-09-15 09:15:00|30381|30370|30380|30371|30394|30371|30380|30370|81
1631697600000|2021-09-15 09:20:00|30376|30350|30371|30356|30380|30356|30367|30350|1066
1631697900000|2021-09-15 09:25:00|30380|30357|30375|30350|30380|30357|30353|30350|339
1631698200000|2021-09-15 09:30:00|30362|30340|30375|30348|30375|30352|30361|30340|240
1631698500000|2021-09-15 09:35:00||30346||30365||30366||30346|179
1631698800000|2021-09-15 09:40:00|30371|30351|30375|30360|30375|30362|30368|30349|874
1631699100000|2021-09-15 09:45:00|30374|30361|30375|30370|30375|30371|30374|30354|1223
1631699400000|2021-09-15 09:50:00|30374|30365|30375|30371|30375|30371|30369|30365|940
1631699700000|2021-09-15 09:55:00|30380|30365|30380|30378|30380|30379|30380|30365|708
1631700000000|2021-09-15 10:00:00|30390|30365|30394|30373|30394|30376|30381|30365|2354
1631700300000|2021-09-15 10:05:00|30400|30383|30400|30390|30400|30393|30395|30383|2459
1631700600000|2021-09-15 10:10:00|30398|30391|30400|30386|30400|30391|30395|30383|910
1631700900000|2021-09-15 10:15:00|30398|30383|30400|30383|30400|30386|30397|30383|1242
1631701200000|2021-09-15 10:20:00|30390|30379|30399|30390|30400|30394|30386|30365|1450
1631701500000|2021-09-15 10:25:00|30400|30393|30390|30370|30400|30399|30382|30370|1496
1631701800000|2021-09-15 10:30:00|30382|30371|30390|30372|30390|30372|30382|30367|592
1631702100000|2021-09-15 10:35:00|30396|30379|30430|30401|30442|30415|30396|30372|3177
1631702400000|2021-09-15 10:40:00|30421|30413|30413|30386|30430|30420|30402|30384|2037
1631702700000|2021-09-15 10:45:00|30405|30388|30398|30365|30405|30392|30388|30362|1853
1631703000000|2021-09-15 10:50:00|30396||30394||30396||30394||249
1631703300000|2021-09-15 10:55:00|30393|30380|30380|30365|30393|30380|30380|30365|357
1631703600000|2021-09-15 11:00:00|30395|30370|30379|30372|30395|30380|30370|30361|12816
1631703900000|2021-09-15 11:05:00|30375|30370|30375|30365|30375|30372|30370|30365|6427
1631704200000|2021-09-15 11:10:00|30374|30370|30365|30360|30375|30370|30358|30353|3475
1631704500000|2021-09-15 11:15:00|30363|30362|30370|30360|30375|30366|30362|30360|8343
1631704800000|2021-09-15 11:20:00|30367|30353|30360|30353|30370|30355|30360|30353|7516
1631705100000|2021-09-15 11:25:00|30354|30354|30360|30353|30360|30355|30354|30353|2002
1631705400000|2021-09-15 11:30:00|30359|30360|30340|30330|30370|30365|30340|30330|6594
1631705700000|2021-09-15 11:35:00|30349|30339|30358|30343|30370|30355|30345|30335|5694
1631706000000|2021-09-15 11:40:00|30362|30335|30340|30324|30362|30340|30332|30310|5078
1631706300000|2021-09-15 11:45:00|30338|30326|30338|30330|30338|30337|30338|30324|1104
1631706600000|2021-09-15 11:50:00|30336|30329|30355|30342|30355|30345|30336|30329|2380
1631706900000|2021-09-15 11:55:00|30349|30343|30349|30341|30349|30345|30343|30341|1303
1631707200000|2021-09-15 12:00:00|30355|30348|30364|30355|30364|30355|30355|30341|1424
1631707500000|2021-09-15 12:05:00|30359|30350|30354|30334|30360|30350|30350|30324|3649
1631707800000|2021-09-15 12:10:00|30350|30324|30339|30329|30350|30329|30339|30324|1459
1631708100000|2021-09-15 12:15:00|30343|30324|30335|30327|30345|30330|30334|30324|6681
1631708400000|2021-09-15 12:20:00|30345|30328|30356|30341|30356|30348|30335|30328|4677
1631708700000|2021-09-15 12:25:00|30348|30344|30330|30328|30364|30344|30330|30325|4127
1631709000000|2021-09-15 12:30:00|30332|30326|30370|30359|30370|30359|30330|30326|19345
1631709300000|2021-09-15 12:35:00|30374|30360|30385|30380|30399|30395|30370|30360|14303
1631709600000|2021-09-15 12:40:00|30384|30362|30399|30385|30399|30395|30379|30362|5409
1631709900000|2021-09-15 12:45:00|30395|30392|30383|30377|30410|30399|30381|30376|11591
1631710200000|2021-09-15 12:50:00|30380|30380|30388|30381|30392|30383|30379|30360|6252
1631710500000|2021-09-15 12:55:00|30385|30380|30391|30384|30391|30384|30380|30365|3903
1631710800000|2021-09-15 13:00:00|30399|30391|30388|30385|30399|30391|30388|30383|3680
1631711100000|2021-09-15 13:05:00|30389|30387|30380|30377|30389|30387|30379|30365|8631
1631711400000|2021-09-15 13:10:00|30384|30378|30389|30387|30389|30387|30384|30377|4168
1631711700000|2021-09-15 13:15:00|30388|30385|30390|30385|30396|30391|30388|30382|6439
1631712000000|2021-09-15 13:20:00|30387|30380|30356|30352|30387|30380|30356|30352|8617
1631712300000|2021-09-15 13:25:00|30342|30305|30323|30318|30364|30330|30306|30300|18510
1631712600000|2021-09-15 13:30:00|30326|30321|30465|30460|30524|30520|30326|30318|972260
1631712900000|2021-09-15 13:35:00|30466|30462|30377|30372|30532|30531|30323|30322|500052
1631713200000|2021-09-15 13:40:00|30376|30373|30306|30302|30392|30389|30286|30283|310656
1631713500000|2021-09-15 13:45:00|30305|30301|30442|30438|30453|30450|30299|30295|344962
1631713800000|2021-09-15 13:50:00|30441|30440|30332|30328|30455|30453|30309|30307|225481
1631714100000|2021-09-15 13:55:00|30330|30327|30287|30285|30367|30366|30287|30285|214765
1631714400000|2021-09-15 14:00:00|30289|30287|30315|30312|30373|30370|30267|30265|198778
1631714700000|2021-09-15 14:05:00|30314|30310|30294|30292|30355|30353|30271|30270|189383
1631715000000|2021-09-15 14:10:00|30293|30291|30223|30221|30315|30313|30208|30206|180143
1631715300000|2021-09-15 14:15:00|30221|30220|30257|30255|30259|30257|30184|30182|186935
1631715600000|2021-09-15 14:20:00|30256|30256|30221|30220|30283|30280|30215|30214|98728
1631715900000|2021-09-15 14:25:00|30223|30221|30217|30215|30244|30242|30204|30203|81828
1631716200000|2021-09-15 14:30:00|30218|30214|30271|30268|30275|30273|30203|30202|98668
1631716500000|2021-09-15 14:35:00|30269|30265|30302|30300|30324|30321|30265|30263|106363
1631716800000|2021-09-15 14:40:00|30300|30298|30294|30292|30307|30305|30256|30254|141779
1631717100000|2021-09-15 14:45:00|30295|30293|30336|30334|30344|30343|30293|30292|122629
1631717400000|2021-09-15 14:50:00|30337|30335|30324|30322|30344|30342|30309|30306|110063
1631717700000|2021-09-15 14:55:00|30325|30323|30345|30344|30364|30361|30301|30300|121946
1631718000000|2021-09-15 15:00:00|30344|30343|30346|30344|30370|30368|30328|30326|133197
1631718300000|2021-09-15 15:05:00|30347|30345|30322|30321|30350|30349|30303|30301|79929
1631718600000|2021-09-15 15:10:00|30321|30320|30282|30280|30324|30323|30281|30280|68704
1631718900000|2021-09-15 15:15:00|30283|30281|30277|30275|30294|30293|30254|30252|65591
1631719200000|2021-09-15 15:20:00|30278|30276|30265|30263|30294|30293|30252|30250|95124
1631719500000|2021-09-15 15:25:00|30264|30262|30240|30237|30300|30298|30233|30231|131235
1631719800000|2021-09-15 15:30:00|30243|30239|30246|30243|30255|30253|30204|30202|96791
1631720100000|2021-09-15 15:35:00|30245|30242|30249|30246|30263|30260|30216|30214|56986
1631720400000|2021-09-15 15:40:00|30250|30248|30243|30240|30255|30255|30228|30226|37411
1631720700000|2021-09-15 15:45:00|30242|30241|30222|30221|30242|30241|30208|30206|68544
1631721000000|2021-09-15 15:50:00|30221|30220|30218|30217|30233|30231|30215|30214|54863
1631721300000|2021-09-15 15:55:00|30217|30216|30262|30261|30265|30264|30213|30212|68052
1631721600000|2021-09-15 16:00:00|30261|30260|30244|30242|30261|30260|30233|30232|40523
1631721900000|2021-09-15 16:05:00|30243|30241|30225|30224|30244|30241|30223|30221|58836
1631722200000|2021-09-15 16:10:00|30226|30225|30219|30217|30240|30239|30213|30212|80879
1631722500000|2021-09-15 16:15:00|30220|30218|30238|30236|30247|30246|30218|30216|107769
1631722800000|2021-09-15 16:20:00|30237|30235|30273|30271|30277|30276|30229|30228|90466
1631723100000|2021-09-15 16:25:00|30272|30272|30311|30309|30315|30314|30267|30266|133206
1631723400000|2021-09-15 16:30:00|30312|30310|30330|30328|30348|30347|30312|30310|89167
1631723700000|2021-09-15 16:35:00|30329|30327|30337|30336|30343|30342|30322|30321|202070
1631724000000|2021-09-15 16:40:00|30338|30337|30377|30374|30394|30393|30338|30337|203384
1631724300000|2021-09-15 16:45:00|30375|30373|30381|30379|30403|30401|30353|30346|141412
1631724600000|2021-09-15 16:50:00|30383|30378|30409|30408|30410|30408|30377|30375|86158
1631724900000|2021-09-15 16:55:00|30410|30409|30434|30431|30450|30449|30410|30409|139259
1631725200000|2021-09-15 17:00:00|30433|30432|30457|30454|30469|30468|30425|30424|83656
1631725500000|2021-09-15 17:05:00|30456|30455|30424|30423|30456|30455|30414|30413|83561
1631725800000|2021-09-15 17:10:00|30423|30422|30419|30417|30444|30441|30417|30415|71544
1631726100000|2021-09-15 17:15:00|30418|30418|30435|30433|30439|30437|30418|30417|58395
1631726400000|2021-09-15 17:20:00|30434|30432|30461|30459|30461|30459|30425|30424|79114
1631726700000|2021-09-15 17:25:00|30460|30460|30449|30447|30469|30468|30443|30441|60324
1631727000000|2021-09-15 17:30:00|30448|30448|30465|30464|30468|30467|30433|30432|65054
1631727300000|2021-09-15 17:35:00|30464|30463|30444|30443|30464|30463|30440|30438|46324
1631727600000|2021-09-15 17:40:00|30443|30442|30456|30454|30458|30456|30436|30435|43844
1631727900000|2021-09-15 17:45:00|30455|30453|30446|30444|30485|30483|30445|30444|102461
1631728200000|2021-09-15 17:50:00|30445|30443|30455|30453|30463|30461|30436|30434|55021
1631728500000|2021-09-15 17:55:00|30454|30454|30415|30414|30455|30454|30415|30414|62675
1631728800000|2021-09-15 18:00:00|30416|30415|30415|30412|30429|30428|30404|30402|69707
1631729100000|2021-09-15 18:05:00|30414|30411|30458|30457|30458|30457|30408|30406|50210
1631729400000|2021-09-15 18:10:00|30454|30453|30442|30440|30456|30455|30433|30431|39956
1631729700000|2021-09-15 18:15:00|30443|30441|30429|30427|30457|30454|30428|30427|34264
1631730000000|2021-09-15 18:20:00|30430|30429|30417|30416|30444|30442|30414|30412|74958
1631730300000|2021-09-15 18:25:00|30418|30417|30419|30417|30440|30438|30412|30411|49495
1631730600000|2021-09-15 18:30:00|30418|30418|30425|30423|30429|30427|30411|30410|42474
1631730900000|2021-09-15 18:35:00|30424|30422|30436|30434|30448|30446|30420|30419|55433
1631731200000|2021-09-15 18:40:00|30435|30433|30427|30424|30450|30449|30416|30414|61283
1631731500000|2021-09-15 18:45:00|30426|30425|30451|30449|30454|30453|30423|30422|65087
1631731800000|2021-09-15 18:50:00|30453|30450|30442|30440|30453|30451|30428|30426|52642
1631732100000|2021-09-15 18:55:00|30441|30439|30441|30439|30451|30450|30433|30432|50511
1631732400000|2021-09-15 19:00:00|30440|30438|30475|30474|30476|30475|30434|30433|99745
1631732700000|2021-09-15 19:05:00|30476|30475|30469|30467|30478|30476|30453|30452|93516
1631733000000|2021-09-15 19:10:00|30470|30468|30486|30483|30486|30485|30456|30455|90875
1631733300000|2021-09-15 19:15:00|30484|30482|30512|30510|30513|30512|30479|30478|178836
1631733600000|2021-09-15 19:20:00|30513|30511|30482|30481|30513|30512|30475|30474|102320
1631733900000|2021-09-15 19:25:00|30481|30480|30482|30481|30491|30490|30479|30478|88195
1631734200000|2021-09-15 19:30:00|30483|30482|30479|30478|30499|30497|30479|30478|142694
1631734500000|2021-09-15 19:35:00|30480|30477|30495|30494|30500|30499|30477|30476|146850
1631734800000|2021-09-15 19:40:00|30493|30493|30509|30508|30510|30509|30487|30486|163768
1631735100000|2021-09-15 19:45:00|30510|30509|30505|30503|30525|30524|30502|30501|297390
1631735400000|2021-09-15 19:50:00|30506|30504|30473|30471|30517|30515|30458|30457|384863
1631735700000|2021-09-15 19:55:00|30474|30472|30492|30488|30501|30499|30459|30458|590287
1631736000000|2021-09-15 20:00:00|30491|30487|30475|30466|30522|30487|30475|30452|8681
1631736300000|2021-09-15 20:05:00|30480|30469|30482|30468|30510|30480|30480|30468|2952
1631736600000|2021-09-15 20:10:00|30479|30465|30482|30472|30482|30472|30462|30455|6333
1631736900000|2021-09-15 20:15:00|30479|30482|30485|30472|30500|30482|30479|30472|3071
1631737200000|2021-09-15 20:20:00|30500|30482|30490|30482|30500|30485|30490|30482|497
1631737500000|2021-09-15 20:25:00|||||||||36
1631737800000|2021-09-15 20:30:00|30499|30490|30499|30490|30499|30490|30499|30490|1172
1631738100000|2021-09-15 20:35:00|30490|30482|30490|30482|30490|30482|30490|30482|2001
1631738400000|2021-09-15 20:40:00|30487|30487|30499|30487|30499|30487|30487|30487|2461
1631738700000|2021-09-15 20:45:00||30490||30490||30490||30490|135
1631739000000|2021-09-15 20:50:00|||||||||621
1631739300000|2021-09-15 20:55:00|30500||30500||30500||30500||649
1631739600000|2021-09-15 21:00:00|30496||30496||30496||30496||604
1631739900000|2021-09-15 21:05:00|30499||30499||30499||30499||685
1631740200000|2021-09-15 21:10:00|||||||||1013
1631740500000|2021-09-15 21:15:00|||||||||536
1631740800000|2021-09-15 21:20:00|30492|30487|30492|30487|30492|30487|30492|30487|690
1631741100000|2021-09-15 21:25:00||30485||30485||30485||30485|289
1631741400000|2021-09-15 21:30:00|||||||||107
1631741700000|2021-09-15 21:35:00|30499|30484|30499|30484|30499|30484|30497|30484|3257
1631742000000|2021-09-15 21:40:00|30500|30495|30500|30495|30525|30520|30500|30495|5191
1631742300000|2021-09-15 21:45:00|30510|30500|30519|30500|30519|30500|30510|30500|996
1631742600000|2021-09-15 21:50:00|30520|30510|30529|30528|30529|30528|30520|30510|3758
1631742900000|2021-09-15 21:55:00|30530|30511|30544|30520|30544|30538|30530|30511|2744
1631743200000|2021-09-15 22:00:00|30539|30529|30529|30511|30539|30529|30528|30511|1185
1631743500000|2021-09-15 22:05:00|30539|30517|30539|30511|30539|30518|30539|30511|171
1631743800000|2021-09-15 22:10:00|30535|30515|30532|30515|30535|30529|30532|30511|270
1631744100000|2021-09-15 22:15:00|30531|30516|30539|30516|30550|30525|30531|30516|443
1631744400000|2021-09-15 22:20:00|30532||30532||30532||30532||475
1631744700000|2021-09-15 22:25:00||30520||30516||30520||30516|299
1631745000000|2021-09-15 22:30:00|||||||||420
1631745300000|2021-09-15 22:35:00|30530|30517|30530|30517|30530|30517|30530|30517|275
1631745600000|2021-09-15 22:40:00|30520||30520||30520||30520||0
1631745900000|2021-09-15 22:45:00|||||||||34
1631746200000|2021-09-15 22:50:00|30530|30520|30530|30520|30530|30520|30530|30520|96
1631746500000|2021-09-15 22:55:00|30520|30517|30530|30517|30530|30518|30520|30517|555
1631746800000|2021-09-15 23:00:00|30532||30532||30532||30532||1060
1631747100000|2021-09-15 23:05:00|30530|30520|30529|30516|30530|30520|30520|30516|1244
1631747400000|2021-09-15 23:10:00|30527|30515|30527|30511|30527|30515|30513|30511|380
1631747700000|2021-09-15 23:15:00|30517|30510|30526|30510|30526|30510|30517|30510|518
1631748000000|2021-09-15 23:20:00|30522|30512|30522|30512|30522|30512|30522|30512|32
1631748300000|2021-09-15 23:25:00|30515|30515|30514|30511|30526|30515|30514|30511|1043
1631748600000|2021-09-15 23:30:00|30515|30510|30526|30510|30526|30510|30515|30510|348
1631748900000|2021-09-15 23:35:00|30524|30511|30520|30513|30524|30513|30520|30510|136
1631749200000|2021-09-15 23:40:00|30522|30515|30524|30515|30526|30515|30522|30515|503
1631749500000|2021-09-15 23:45:00|30520||30526||30526||30520||463
1631749800000|2021-09-15 23:50:00|30532|30525|30532|30525|30532|30525|30532|30525|768
1631750100000|2021-09-15 23:55:00|30524|30515|30531|30515|30531|30525|30524|30515|900
1631779200000|2021-09-16 08:00:00|30553|30330|30524|30500|30562|30503|30524|30330|689
1631779500000|2021-09-16 08:05:00|30525|30510|30510|30490|30528|30510|30500|30490|1350
1631779800000|2021-09-16 08:10:00|30505|30500|30503|30490|30505|30500|30503|30490|268
1631780100000|2021-09-16 08:15:00|30495|30491|30498|30490|30503|30491|30495|30490|1085
1631780400000|2021-09-16 08:20:00|30495|30491|30498|30450|30498|30492|30488|30448|797
1631780700000|2021-09-16 08:25:00||30453||30462||30462||30452|145
1631781000000|2021-09-16 08:30:00||30464||30468||30468||30464|214
1631781300000|2021-09-16 08:35:00|30495|30457|30498|30480|30498|30480|30489|30457|468
1631781600000|2021-09-16 08:40:00||30490||30490||30490||30480|458
1631781900000|2021-09-16 08:45:00|30505|30491|30505|30491|30505|30498|30499|30491|435
1631782200000|2021-09-16 08:50:00|30499|30490|30499|30471|30505|30490|30497|30468|904
1631782500000|2021-09-16 08:55:00|30494|30470|30499|30468|30500|30471|30491|30468|74
1631782800000|2021-09-16 09:00:00||30471||30480||30481||30471|123
1631783100000|2021-09-16 09:05:00|30491|30490|30499|30480|30499|30490|30491|30480|239
1631783400000|2021-09-16 09:10:00|30491|30470|30500|30490|30500|30490|30488|30468|911
1631783700000|2021-09-16 09:15:00|30495|30480|30496|30480|30500|30480|30495|30480|221
1631784000000|2021-09-16 09:20:00|30500|30483|30500|30486|30500|30497|30498|30481|712
1631784300000|2021-09-16 09:25:00||30487||30487||30487||30480|145
1631784600000|2021-09-16 09:30:00|30498|30480|30500|30460|30500|30480|30496|30460|424
1631784900000|2021-09-16 09:35:00|30490|30461|30478|30450|30500|30461|30478|30450|238
1631785200000|2021-09-16 09:40:00|30490|30451|30478|30450|30490|30451|30478|30450|89
1631785500000|2021-09-16 09:45:00|30490|30429|30449|30429|30490|30429|30449|30429|842
1631785800000|2021-09-16 09:50:00|30467|30450|30463|30440|30470|30455|30449|30430|1352
1631786100000|2021-09-16 09:55:00|30450|30442|30450|30440|30450|30450|30450|30440|651
1631786400000|2021-09-16 10:00:00|30451|30450|30463|30441|30463|30451|30446|30440|770
1631786700000|2021-09-16 10:05:00|30470|30445|30470|30441|30470|30445|30465|30441|91
1631787000000|2021-09-16 10:10:00|30465|30450|30465|30450|30465|30450|30465|30450|34
1631787300000|2021-09-16 10:15:00||30441||30441||30453||30441|39
1631787600000|2021-09-16 10:20:00|30464|30446|30465|30451|30465|30451|30464|30441|574
1631787900000|2021-09-16 10:25:00|30459||30459||30459||30457||39
1631788200000|2021-09-16 10:30:00|30465|30450|30465|30450|30465|30450|30465|30450|181
1631788500000|2021-09-16 10:35:00||30451||30451||30451||30451|11
1631788800000|2021-09-16 10:40:00|30458|30450|30465|30450|30465|30450|30458|30450|160
1631789100000|2021-09-16 10:45:00|30464|30453|30464|30450|30464|30453|30464|30450|223
1631789400000|2021-09-16 10:50:00|30465||30460||30465||30459||95
1631789700000|2021-09-16 10:55:00|30465|30452|30470|30451|30470|30452|30460|30450|621
1631790000000|2021-09-16 11:00:00|30482|30457|30482|30462|30482|30480|30480|30451|3657
1631790300000|2021-09-16 11:05:00|30480|30466|30480|30469|30480|30469|30480|30462|358
1631790600000|2021-09-16 11:10:00|30479|30456|30479|30455|30479|30456|30470|30455|890
1631790900000|2021-09-16 11:15:00|30470|30460|30477|30455|30480|30475|30468|30455|899
1631791200000|2021-09-16 11:20:00|30480|30466|30476|30455|30482|30466|30476|30455|678
1631791500000|2021-09-16 11:25:00|30477|30470|30468|30445|30480|30470|30468|30441|782
1631791800000|2021-09-16 11:30:00|30465||30460||30465||30456||960
1631792100000|2021-09-16 11:35:00|30456|30430|30434|30425|30456|30430|30419|30400|1571
1631792400000|2021-09-16 11:40:00|30438|30407|30438|30407|30438|30417|30438|30407|160
1631792700000|2021-09-16 11:45:00|30433|30416|30416|30400|30458|30424|30403|30400|1899
1631793000000|2021-09-16 11:50:00|30426|30406|30429|30414|30434|30421|30426|30400|686
1631793300000|2021-09-16 11:55:00|30422|30415|30422|30402|30429|30415|30420|30402|305
1631793600000|2021-09-16 12:00:00|30419|30400|30408|30391|30419|30400|30401|30374|3379
1631793900000|2021-09-16 12:05:00|30396|30392|30408|30389|30408|30399|30389|30355|2394
1631794200000|2021-09-16 12:10:00|30407|30391|30408|30389|30416|30395|30407|30389|740
1631794500000|2021-09-16 12:15:00|30416|30390|30416|30401|30416|30402|30401|30385|2587
1631794800000|2021-09-16 12:20:00|30411|30405|30406|30388|30416|30405|30406|30385|1720
1631795100000|2021-09-16 12:25:00|30403|30385|30415|30399|30416|30403|30395|30380|3031
1631795400000|2021-09-16 12:30:00|30412|30389|30410|30392|30430|30422|30397|30382|8362
1631795700000|2021-09-16 12:35:00|30408|30401|30383|30368|30414|30401|30372|30360|6199
1631796000000|2021-09-16 12:40:00|30382|30369|30370|30365|30400|30376|30365|30360|4850
1631796300000|2021-09-16 12:45:00|30380|30366|30388|30374|30388|30374|30369|30360|984
1631796600000|2021-09-16 12:50:00|30395|30380|30400|30386|30400|30390|30388|30374|2306
1631796900000|2021-09-16 12:55:00|30399|30390|30420|30402|30430|30402|30395|30375|1933
1631797200000|2021-09-16 13:00:00|30417|30400|30403|30400|30417|30400|30403|30393|1540
1631797500000|2021-09-16 13:05:00|30415|30401|30400|30393|30415|30402|30400|30393|2524
1631797800000|2021-09-16 13:10:00|30399|30390|30405|30391|30410|30399|30390|30380|5961
1631798100000|2021-09-16 13:15:00|30404|30400|30395|30385|30405|30400|30395|30383|3244
1631798400000|2021-09-16 13:20:00|30399|30390|30412|30410|30412|30410|30399|30390|3002
1631798700000|2021-09-16 13:25:00|30407|30400|30389|30351|30407|30402|30343|30340|15286
1631799000000|2021-09-16 13:30:00|30400|30388|30392|30388|30438|30434|30323|30316|288689
1631799300000|2021-09-16 13:35:00|30396|30389|30365|30362|30414|30411|30335|30332|161588
1631799600000|2021-09-16 13:40:00|30364|30361|30330|30327|30364|30362|30296|30294|171000
1631799900000|2021-09-16 13:45:00|30332|30328|30285|30283|30356|30353|30284|30282|138945
1631800200000|2021-09-16 13:50:00|30284|30284|30274|30273|30322|30318|30258|30256|134653
1631800500000|2021-09-16 13:55:00|30273|30272|30278|30277|30326|30325|30261|30259|122078
1631800800000|2021-09-16 14:00:00|30280|30276|30194|30191|30282|30278|30185|30184|182425
1631801100000|2021-09-16 14:05:00|30197|30192|30243|30240|30253|30250|30180|30177|129148
1631801400000|2021-09-16 14:10:00|30242|30239|30159|30158|30242|30239|30156|30153|104786
1631801700000|2021-09-16 14:15:00|30158|30155|30104|30102|30159|30157|30088|30086|235197
1631802000000|2021-09-16 14:20:00|30105|30103|30152|30150|30172|30170|30077|30075|187632
1631802300000|2021-09-16 14:25:00|30150|30149|30182|30179|30192|30191|30128|30127|102193
1631802600000|2021-09-16 14:30:00|30181|30178|30208|30206|30209|30207|30169|30167|98604
1631802900000|2021-09-16 14:35:00|30207|30205|30190|30189|30215|30213|30186|30184|78951
1631803200000|2021-09-16 14:40:00|30191|30188|30195|30192|30201|30199|30158|30155|70114
1631803500000|2021-09-16 14:45:00|30193|30191|30168|30165|30195|30194|30141|30140|77616
1631803800000|2021-09-16 14:50:00|30166|30164|30112|30110|30167|30164|30102|30100|81752
1631804100000|2021-09-16 14:55:00|30111|30109|30154|30151|30157|30155|30103|30102|84763
1631804400000|2021-09-16 15:00:00|30153|30153|30159|30157|30179|30177|30138|30136|75215
1631804700000|2021-09-16 15:05:00|30160|30158|30183|30181|30186|30184|30139|30138|79125
1631805000000|2021-09-16 15:10:00|30182|30180|30170|30168|30207|30205|30163|30161|75865
1631805300000|2021-09-16 15:15:00|30169|30167|30143|30141|30169|30167|30122|30120|76990
1631805600000|2021-09-16 15:20:00|30144|30142|30156|30155|30172|30169|30121|30120|74396
1631805900000|2021-09-16 15:25:00|30155|30154|30172|30169|30184|30182|30150|30147|49744
1631806200000|2021-09-16 15:30:00|30168|30167|30159|30157|30176|30175|30152|30150|40889
1631806500000|2021-09-16 15:35:00|30158|30158|30187|30186|30192|30190|30140|30139|50641
1631806800000|2021-09-16 15:40:00|30188|30187|30179|30176|30204|30201|30177|30176|231879
1631807100000|2021-09-16 15:45:00|30178|30177|30172|30170|30186|30184|30157|30155|44068
1631807400000|2021-09-16 15:50:00|30171|30169|30171|30170|30190|30189|30168|30167|28334
1631807700000|2021-09-16 15:55:00|30170|30168|30182|30182|30188|30186|30153|30152|42139
1631808000000|2021-09-16 16:00:00|30183|30180|30168|30167|30198|30196|30165|30164|50363
1631808300000|2021-09-16 16:05:00|30170|30166|30201|30198|30201|30200|30166|30164|52160
1631808600000|2021-09-16 16:10:00|30200|30199|30202|30200|30203|30202|30181|30180|49410
1631808900000|2021-09-16 16:15:00|30200|30198|30244|30242|30244|30243|30199|30197|118005
1631809200000|2021-09-16 16:20:00|30243|30243|30218|30217|30247|30245|30210|30208|61173
1631809500000|2021-09-16 16:25:00|30217|30216|30204|30203|30223|30221|30198|30197|37844
1631809800000|2021-09-16 16:30:00|30206|30205|30228|30226|30230|30228|30205|30203|37650
1631810100000|2021-09-16 16:35:00|30230|30228|30219|30217|30235|30234|30219|30217|26958
1631810400000|2021-09-16 16:40:00|30220|30218|30247|30245|30250|30249|30219|30217|44869
1631810700000|2021-09-16 16:45:00|30246|30246|30252|30250|30271|30270|30243|30242|59544
1631811000000|2021-09-16 16:50:00|30251|30249|30230|30228|30255|30254|30227|30225|48986
1631811300000|2021-09-16 16:55:00|30231|30230|30250|30249|30255|30254|30231|30229|25888
1631811600000|2021-09-16 17:00:00|30249|30248|30227|30225|30249|30248|30226|30225|40123
1631811900000|2021-09-16 17:05:00|30229|30228|30247|30245|30249|30247|30227|30226|28380
1631812200000|2021-09-16 17:10:00|30246|30246|30263|30262|30265|30264|30239|30238|36269
1631812500000|2021-09-16 17:15:00|30262|30261|30276|30274|30278|30277|30255|30253|35922
1631812800000|2021-09-16 17:20:00|30275|30275|30266|30263|30285|30283|30257|30255|30451
1631813100000|2021-09-16 17:25:00|30265|30264|30256|30254|30271|30270|30256|30254|27678
1631813400000|2021-09-16 17:30:00|30257|30256|30249|30248|30260|30258|30237|30235|34566
1631813700000|2021-09-16 17:35:00|30248|30247|30235|30234|30250|30248|30231|30230|35469
1631814000000|2021-09-16 17:40:00|30236|30235|30233|30232|30254|30253|30233|30232|33811
1631814300000|2021-09-16 17:45:00|30234|30233|30257|30255|30257|30256|30229|30228|32744
1631814600000|2021-09-16 17:50:00|30258|30256|30323|30322|30323|30322|30256|30255|113659
1631814900000|2021-09-16 17:55:00|30324|30321|30335|30333|30347|30346|30312|30310|98381
1631815200000|2021-09-16 18:00:00|30336|30334|30326|30324|30349|30348|30325|30324|66314
1631815500000|2021-09-16 18:05:00|30327|30326|30333|30331|30336|30335|30320|30318|40250
1631815800000|2021-09-16 18:10:00|30334|30333|30353|30352|30375|30374|30334|30333|95745
1631816100000|2021-09-16 18:15:00|30354|30353|30339|30337|30366|30365|30336|30334|39278
1631816400000|2021-09-16 18:20:00|30338|30336|30337|30336|30341|30340|30330|30329|36300
1631816700000|2021-09-16 18:25:00|30338|30337|30342|30339|30350|30348|30331|30330|44418
1631817000000|2021-09-16 18:30:00|30343|30342|30353|30351|30360|30359|30338|30337|37558
1631817300000|2021-09-16 18:35:00|30354|30352|30349|30347|30374|30373|30349|30347|38342
1631817600000|2021-09-16 18:40:00|30348|30348|30344|30343|30357|30355|30341|30340|35874
1631817900000|2021-09-16 18:45:00|30345|30344|30360|30357|30360|30358|30342|30341|27817
1631818200000|2021-09-16 18:50:00|30359|30358|30382|30381|30390|30389|30351|30350|67176
1631818500000|2021-09-16 18:55:00|30383|30382|30393|30392|30403|30401|30380|30378|69125
1631818800000|2021-09-16 19:00:00|30394|30393|30409|30407|30415|30413|30382|30381|96161
1631819100000|2021-09-16 19:05:00|30410|30408|30447|30445|30457|30456|30401|30399|129588
1631819400000|2021-09-16 19:10:00|30448|30446|30472|30471|30474|30473|30447|30445|99332
1631819700000|2021-09-16 19:15:00|30471|30470|30422|30419|30479|30477|30410|30409|125997
1631820000000|2021-09-16 19:20:00|30423|30421|30431|30430|30439|30437|30416|30414|78507
1631820300000|2021-09-16 19:25:00|30432|30431|30427|30425|30444|30443|30425|30424|64264
1631820600000|2021-09-16 19:30:00|30428|30426|30472|30470|30475|30473|30427|30425|102498
1631820900000|2021-09-16 19:35:00|30474|30472|30497|30495|30501|30500|30467|30466|171885
1631821200000|2021-09-16 19:40:00|30496|30494|30491|30489|30498|30497|30475|30474|186763
1631821500000|2021-09-16 19:45:00|30492|30490|30490|30488|30507|30506|30484|30482|199408
1631821800000|2021-09-16 19:50:00|30491|30487|30496|30493|30510|30509|30482|30481|328267
1631822100000|2021-09-16 19:55:00|30495|30494|30529|30525|30531|30529|30494|30492|576145
1631822400000|2021-09-16 20:00:00|30528|30524|30518|30511|30534|30525|30518|30488|2369328
1631822700000|2021-09-16 20:05:00|||||||||409
1631823000000|2021-09-16 20:10:00|30515|30512|30519|30518|30519|30518|30515|30512|2522
1631823300000|2021-09-16 20:15:00|30518|30514|30525|30502|30526|30525|30516|30502|6826
1631823600000|2021-09-16 20:20:00|30521|30504|30522|30504|30522|30504|30521|30504|147
1631823900000|2021-09-16 20:25:00|30512|30507|30521|30502|30521|30507|30512|30502|460
1631824200000|2021-09-16 20:30:00|30520|30504|30520|30502|30520|30504|30520|30502|24
1631824500000|2021-09-16 20:35:00|30519|30500|30519|30500|30520|30500|30518|30500|2178
1631824800000|2021-09-16 20:40:00|30512|30479|30519|30500|30519|30500|30499|30479|2064
1631825100000|2021-09-16 20:45:00|30515|30510|30515|30510|30515|30510|30515|30510|57
1631825400000|2021-09-16 20:50:00|30519||30519||30519||30519||32
1631825700000|2021-09-16 20:55:00|30514|30513|30520|30490|30520|30513|30514|30490|2040
1631826000000|2021-09-16 21:00:00|30505|30515|30519|30500|30520|30515|30500|30490|3508
1631826300000|2021-09-16 21:05:00|30520||30520||30520||30520||703
1631826600000|2021-09-16 21:10:00|30516|30490|30519|30500|30520|30500|30490|30480|5424
1631826900000|2021-09-16 21:15:00|30518||30510||30518||30510||360
1631827200000|2021-09-16 21:20:00|30500|30490|30510|30490|30510|30490|30500|30490|1147
1631827500000|2021-09-16 21:25:00|30505||30500||30505||30500||138
1631827800000|2021-09-16 21:30:00|30510|30500|30510|30490|30510|30500|30510|30490|384
1631828100000|2021-09-16 21:35:00|30500||30505||30505||30500||54
1631828400000|2021-09-16 21:40:00|30510|30495|30500|30490|30510|30495|30500|30490|209
1631828700000|2021-09-16 21:45:00|30505|30492|30505|30490|30505|30492|30505|30490|711
1631829000000|2021-09-16 21:50:00|30500||30500||30500||30500||39
1631829300000|2021-09-16 21:55:00|30495|30480|30490|30479|30495|30480|30490|30479|1965
1631829600000|2021-09-16 22:00:00|30489|30460|30495|30460|30495|30490|30489|30460|811
1631829900000|2021-09-16 22:05:00|30470|30450|30490|30451|30495|30451|30470|30450|297
1631830200000|2021-09-16 22:10:00||30456||30471||30471||30456|50
1631830500000|2021-09-16 22:15:00|30475|30472|30490|30471|30490|30472|30475|30471|484
1631830800000|2021-09-16 22:20:00|30485|30472|30490|30485|30490|30485|30485|30472|558
1631831100000|2021-09-16 22:25:00||30476||30476||30476||30476|520
1631831400000|2021-09-16 22:30:00|30495|30477|30495|30478|30495|30478|30492|30476|493
1631831700000|2021-09-16 22:35:00||30477||30477||30477||30477|26
1631832300000|2021-09-16 22:45:00|30490|30482|30495|30480|30495|30487|30490|30480|68
1631832600000|2021-09-16 22:50:00||30483||30485||30485||30483|654
1631832900000|2021-09-16 22:55:00|||||||||101
1631833200000|2021-09-16 23:00:00|30500||30504||30505||30500||236
1631833500000|2021-09-16 23:05:00|||||||||7
1631833800000|2021-09-16 23:10:00|||||||||66
1631834100000|2021-09-16 23:15:00|30500|30488|30500|30488|30500|30492|30500|30488|60
1631834400000|2021-09-16 23:20:00|||||||||130
1631834700000|2021-09-16 23:25:00|30490|30490|30500|30490|30500|30490|30490|30488|428
1631835000000|2021-09-16 23:30:00|30495||30500||30500||30495||49
1631835300000|2021-09-16 23:35:00|30499||30499||30499||30499||11
1631835600000|2021-09-16 23:40:00|30500|30488|30497|30472|30500|30488|30488|30472|4045
1631835900000|2021-09-16 23:45:00|30485|30466|30480|30470|30485|30473|30467|30465|180
1631836200000|2021-09-16 23:50:00|30465|30465|30480|30450|30480|30465|30465|30450|1536
1631836500000|2021-09-16 23:55:00|30495|30490|30499|30480|30510|30500|30494|30460|2474
1631865600000|2021-09-17 08:00:00|30549|30501|30550|30520|30550|30520|30537|30430|251
1631865900000|2021-09-17 08:05:00|30544|30521|30520|30493|30550|30523|30520|30430|400
1631866200000|2021-09-17 08:10:00|30515|30488|30520|30481|30520|30489|30515|30478|158
1631866500000|2021-09-17 08:15:00||30476||30489||30502||30476|381
1631866800000|2021-09-17 08:20:00|30523|30491|30550|30510|30550|30525|30523|30480|635
1631867100000|2021-09-17 08:25:00|30545|30508|30550|30508|30550|30514|30545|30505|91
1631867400000|2021-09-17 08:30:00|30548|30510|30550|30507|30550|30518|30548|30502|536
1631867700000|2021-09-17 08:35:00||30508||30522||30522||30508|47
1631868000000|2021-09-17 08:40:00||30523||30522||30525||30516|14
1631868300000|2021-09-17 08:45:00||30520||30521||30526||30515|57
1631868600000|2021-09-17 08:50:00|30551|30531|30569|30531|30570|30531|30551|30531|183
1631868900000|2021-09-17 08:55:00|30574|30526|30574|30537|30574|30548|30573|30526|77
1631869200000|2021-09-17 09:00:00|30564|30550|30574|30534|30574|30550|30558|30529|1031
1631869500000|2021-09-17 09:05:00|30561|30537|30560|30527|30574|30560|30560|30527|730
1631869800000|2021-09-17 09:10:00|30545|30521|30545|30517|30545|30524|30545|30513|57
1631870100000|2021-09-17 09:15:00||30518||30515||30518||30507|41
1631870400000|2021-09-17 09:20:00||30509||30516||30516||30509|85
1631870700000|2021-09-17 09:25:00|30540|30515|30540|30511|30540|30517|30540|30508|505
1631871000000|2021-09-17 09:30:00|30535|30512|30530|30511|30540|30512|30530|30500|557
1631871300000|2021-09-17 09:35:00|30525|30507|30522|30500|30525|30507|30510|30500|808
1631871600000|2021-09-17 09:40:00|30505|30503|30520|30492|30522|30503|30500|30488|805
1631871900000|2021-09-17 09:45:00||30493||30492||30496||30489|35
1631872200000|2021-09-17 09:50:00|30500|30493|30500|30450|30520|30493|30474|30450|671
1631872500000|2021-09-17 09:55:00|30498|30454|30500|30455|30500|30457|30498|30450|309
1631872800000|2021-09-17 10:00:00|30492|30450|30500|30461|30520|30463|30492|30450|455
1631873100000|2021-09-17 10:05:00|30499|30450|30500|30452|30500|30460|30499|30450|29
1631873400000|2021-09-17 10:10:00||30450||30451||30466||30450|12
1631873700000|2021-09-17 10:15:00|30480|30450|30500|30461|30500|30482|30480|30450|182
1631874000000|2021-09-17 10:20:00|30520|30460|30520|30465|30520|30474|30519|30460|46
1631874300000|2021-09-17 10:25:00|30516|30456|30500|30460|30519|30460|30495|30456|21
1631874600000|2021-09-17 10:30:00|30480|30450|30500|30457|30500|30464|30480|30450|306
1631874900000|2021-09-17 10:35:00||30454||30458||30461||30454|3
1631875200000|2021-09-17 10:40:00||30459||30460||30461||30459|11
1631875500000|2021-09-17 10:45:00|30520|30455|30516|30464|30520|30473|30516|30455|213
1631875800000|2021-09-17 10:50:00||30465||30471||30471||30460|25
1631876100000|2021-09-17 10:55:00|30514|30470|30514|30470|30514|30470|30500|30470|45
1631876400000|2021-09-17 11:00:00|30511|30477|30500|30470|30514|30480|30480|30470|769
1631876700000|2021-09-17 11:05:00|30499|30473|30498|30481|30500|30481|30497|30473|27
1631877000000|2021-09-17 11:10:00|30496|30490|30479|30460|30498|30490|30476|30460|2149
1631877300000|2021-09-17 11:15:00|30480|30465|30480|30468|30481|30475|30472|30465|883
1631877600000|2021-09-17 11:20:00|30475|30466|30480|30475|30480|30475|30475|30466|136
1631877900000|2021-09-17 11:25:00|30479|30473|30477|30468|30480|30473|30477|30450|665
1631878200000|2021-09-17 11:30:00|30470|30470|30475|30468|30477|30470|30470|30468|1104
1631878500000|2021-09-17 11:35:00|30476|30471|30491|30472|30491|30472|30476|30471|412
1631878800000|2021-09-17 11:40:00|30500|30480|30496|30478|30500|30490|30490|30472|948
1631879100000|2021-09-17 11:45:00|30500|30472|30496|30474|30500|30482|30496|30472|568
1631879400000|2021-09-17 11:50:00|30495|30480|30495|30482|30495|30491|30492|30480|605
1631879700000|2021-09-17 11:55:00|30486|30485|30495|30485|30495|30485|30486|30485|87
1631880000000|2021-09-17 12:00:00|30499|30488|30500|30494|30500|30494|30499|30485|468
1631880300000|2021-09-17 12:05:00|30499|30496|30522|30500|30522|30508|30499|30494|3680
1631880600000|2021-09-17 12:10:00|30520|30512|30520|30512|30522|30520|30512|30512|2207
1631880900000|2021-09-17 12:15:00|30519|30520|30540|30520|30540|30530|30519|30512|6958
1631881200000|2021-09-17 12:20:00|30545|30530|30540|30533|30545|30537|30540|30530|2474
1631881500000|2021-09-17 12:25:00|30545|30535|30546|30539|30550|30545|30544|30535|3692
1631881800000|2021-09-17 12:30:00|30548|30543|30582|30560|30584|30580|30548|30540|11989
1631882100000|2021-09-17 12:35:00|30578|30540|30564|30555|30582|30565|30564|30540|1404
1631882400000|2021-09-17 12:40:00|30563|30535|30548|30535|30565|30545|30548|30535|2928
1631882700000|2021-09-17 12:45:00|30555|30537|30552|30536|30555|30540|30541|30536|1484
1631883000000|2021-09-17 12:50:00|30548|30537|30552|30536|30552|30540|30544|30535|6148
1631883300000|2021-09-17 12:55:00|30546|30535|30550|30528|30555|30547|30535|30520|3732
1631883600000|2021-09-17 13:00:00|30537|30523|30511|30500|30537|30523|30510|30500|3664
1631883900000|2021-09-17 13:05:00|30522|30501|30535|30503|30560|30533|30522|30501|3888
1631884200000|2021-09-17 13:10:00|30531|30506|30535|30520|30535|30525|30507|30503|2950
1631884500000|2021-09-17 13:15:00|30528|30515|30523|30503|30534|30521|30521|30503|4181
1631884800000|2021-09-17 13:20:00|30512|30501|30520|30506|30530|30520|30505|30501|4607
1631885100000|2021-09-17 13:25:00|30575|30536|30465|30403|30584|30583|30430|30403|75100
1631885400000|2021-09-17 13:30:00|30464|30404|30306|30301|30464|30442|30302|30300|312673
1631885700000|2021-09-17 13:35:00|30304|30300|30253|30249|30314|30312|30235|30232|263406
1631886000000|2021-09-17 13:40:00|30251|30247|30301|30297|30342|30339|30232|30231|232196
1631886300000|2021-09-17 13:45:00|30302|30299|30274|30271|30325|30324|30239|30237|119019
1631886600000|2021-09-17 13:50:00|30273|30270|30190|30187|30288|30283|30183|30182|215346
1631886900000|2021-09-17 13:55:00|30191|30189|30238|30233|30239|30236|30185|30183|180539
1631887200000|2021-09-17 14:00:00|30237|30231|30189|30185|30243|30241|30159|30157|179145
1631887500000|2021-09-17 14:05:00|30188|30186|30200|30198|30217|30215|30156|30155|102337
1631887800000|2021-09-17 14:10:00|30199|30197|30160|30157|30201|30198|30143|30140|138395
1631888100000|2021-09-17 14:15:00|30158|30155|30164|30161|30186|30183|30139|30137|153748
1631888400000|2021-09-17 14:20:00|30163|30159|30139|30136|30173|30171|30135|30132|166893
1631888700000|2021-09-17 14:25:00|30137|30135|30176|30174|30177|30175|30114|30112|218913
1631889000000|2021-09-17 14:30:00|30175|30173|30160|30157|30175|30173|30130|30128|135957
1631889300000|2021-09-17 14:35:00|30158|30156|30098|30095|30161|30160|30090|30089|179363
1631889600000|2021-09-17 14:40:00|30099|30096|30118|30116|30134|30133|30083|30081|177605
1631889900000|2021-09-17 14:45:00|30115|30114|30115|30113|30123|30123|30074|30072|156826
1631890200000|2021-09-17 14:50:00|30114|30111|30144|30143|30150|30149|30094|30093|136631
1631890500000|2021-09-17 14:55:00|30143|30142|30118|30116|30145|30144|30109|30108|216806
1631890800000|2021-09-17 15:00:00|30117|30115|30078|30075|30117|30115|30056|30055|129772
1631891100000|2021-09-17 15:05:00|30079|30076|30085|30083|30094|30092|30048|30046|133133
1631891400000|2021-09-17 15:10:00|30084|30082|30110|30108|30113|30111|30049|30048|120715
1631891700000|2021-09-17 15:15:00|30113|30111|30125|30124|30132|30130|30096|30095|94361
1631892000000|2021-09-17 15:20:00|30124|30122|30114|30112|30132|30131|30110|30109|77446
1631892300000|2021-09-17 15:25:00|30113|30111|30058|30055|30117|30116|30055|30053|96488
1631892600000|2021-09-17 15:30:00|30057|30053|30039|30036|30057|30054|30007|30006|163681
1631892900000|2021-09-17 15:35:00|30040|30038|30023|30020|30055|30053|30007|30006|106243
1631893200000|2021-09-17 15:40:00|30024|30022|30030|30028|30045|30043|30013|30011|71418
1631893500000|2021-09-17 15:45:00|30031|30029|30047|30046|30063|30061|30022|30021|66636
1631893800000|2021-09-17 15:50:00|30046|30045|29996|29993|30048|30047|29987|29985|169825
1631894100000|2021-09-17 15:55:00|29995|29990|30039|30037|30054|30051|29992|29990|102963
1631894400000|2021-09-17 16:00:00|30038|30036|30074|30072|30080|30078|30032|30031|89371
1631894700000|2021-09-17 16:05:00|30075|30073|30067|30065|30086|30085|30054|30052|97094
1631895000000|2021-09-17 16:10:00|30066|30063|30049|30046|30094|30093|30048|30046|82915
1631895300000|2021-09-17 16:15:00|30050|30047|30040|30039|30058|30057|30033|30031|55819
1631895600000|2021-09-17 16:20:00|30041|30040|30080|30078|30080|30079|30028|30027|87387
1631895900000|2021-09-17 16:25:00|30082|30079|30071|30069|30089|30088|30063|30061|76427
1631896200000|2021-09-17 16:30:00|30072|30068|30106|30103|30110|30108|30069|30068|84413
1631896500000|2021-09-17 16:35:00|30107|30104|30125|30124|30126|30125|30092|30091|86634
1631896800000|2021-09-17 16:40:00|30126|30125|30092|30091|30130|30129|30085|30083|75083
1631897100000|2021-09-17 16:45:00|30093|30092|30087|30085|30105|30103|30075|30073|53585
1631897400000|2021-09-17 16:50:00|30089|30086|30100|30098|30107|30106|30082|30079|40487
1631897700000|2021-09-17 16:55:00|30101|30100|30080|30079|30113|30112|30077|30075|56564
1631898000000|2021-09-17 17:00:00|30081|30080|30051|30048|30082|30081|30037|30036|78143
1631898300000|2021-09-17 17:05:00|30052|30050|30029|30028|30066|30064|30027|30026|52790
1631898600000|2021-09-17 17:10:00|30030|30029|30044|30042|30060|30059|30030|30028|47761
1631898900000|2021-09-17 17:15:00|30043|30041|30014|30013|30053|30052|30010|30008|58356
1631899200000|2021-09-17 17:20:00|30015|30014|30007|30005|30031|30029|30006|30005|52798
1631899500000|2021-09-17 17:25:00|30006|30004|30030|30028|30030|30029|30001|30000|59467
1631899800000|2021-09-17 17:30:00|30031|30029|30021|30019|30031|30030|30002|30000|55994
1631900100000|2021-09-17 17:35:00|30022|30020|30035|30033|30037|30036|30017|30015|81618
1631900400000|2021-09-17 17:40:00|30036|30034|30007|30005|30039|30037|30004|30003|46586
1631900700000|2021-09-17 17:45:00|30008|30007|29963|29962|30008|30007|29959|29958|124364
1631901000000|2021-09-17 17:50:00|29962|29961|29995|29993|30000|29998|29960|29958|87448
1631901300000|2021-09-17 17:55:00|29993|29992|30006|30005|30014|30012|29988|29986|65766
1631901600000|2021-09-17 18:00:00|30005|30004|30017|30016|30024|30021|30001|30000|74040
1631901900000|2021-09-17 18:05:00|30018|30017|30039|30036|30039|30036|30015|30014|69955
1631902200000|2021-09-17 18:10:00|30040|30037|30012|30011|30050|30049|30011|30010|73261
1631902500000|2021-09-17 18:15:00|30013|30012|30003|30002|30027|30026|29995|29993|87057
1631902800000|2021-09-17 18:20:00|30002|30001|30030|30028|30031|30030|30001|30000|40689
1631903100000|2021-09-17 18:25:00|30031|30029|30020|30018|30042|30040|30008|30007|62263
1631903400000|2021-09-17 18:30:00|30019|30017|30005|30004|30031|30028|30005|30004|61816
1631903700000|2021-09-17 18:35:00|30006|30005|30030|30028|30037|30035|29991|29990|107717
1631904000000|2021-09-17 18:40:00|30031|30030|30054|30053|30060|30058|30028|30026|80545
1631904300000|2021-09-17 18:45:00|30055|30054|30038|30037|30065|30064|30038|30036|68707
1631904600000|2021-09-17 18:50:00|30040|30040|30031|30028|30044|30043|30026|30025|51777
1631904900000|2021-09-17 18:55:00|30030|30029|30023|30021|30059|30058|30015|30012|88256
1631905200000|2021-09-17 19:00:00|30026|30024|30046|30044|30055|30053|30025|30022|63782
1631905500000|2021-09-17 19:05:00|30045|30043|30019|30017|30046|30044|30018|30016|58364
1631905800000|2021-09-17 19:10:00|30021|30019|30016|30015|30030|30029|30002|30001|81230
1631906100000|2021-09-17 19:15:00|30017|30016|30019|30018|30033|30032|30010|30008|87455
1631906400000|2021-09-17 19:20:00|30018|30017|30044|30043|30047|30045|30017|30015|67693
1631906700000|2021-09-17 19:25:00|30043|30042|30012|30011|30043|30042|30004|30002|76437
1631907000000|2021-09-17 19:30:00|30011|30009|30026|30025|30044|30043|30010|30009|115640
1631907300000|2021-09-17 19:35:00|30025|30024|30013|30012|30035|30033|30004|30003|79433
1631907600000|2021-09-17 19:40:00|30014|30011|30058|30056|30058|30056|30012|30011|124826
1631907900000|2021-09-17 19:45:00|30059|30057|29973|29970|30060|30059|29963|29961|250000
1631908200000|2021-09-17 19:50:00|29977|29973|29984|29983|30010|30006|29954|29953|571592
1631908500000|2021-09-17 19:55:00|29983|29980|29982|29981|30073|30070|29976|29973|821961
1631908800000|2021-09-17 20:00:00|29983|29990|29986|29954|30042|30026|29970|29946|8745353
1631909100000|2021-09-17 20:05:00|29998|29957|29999|29972|30010|30000|29972|29957|25200
1631909400000|2021-09-17 20:10:00|29998|29980|29993|29981|29999|29993|29990|29972|18253
1631909700000|2021-09-17 20:15:00|29985|29980|29993|29990|29993|29990|29980|29972|5037
1631910000000|2021-09-17 20:20:00|29990|29980|29999|29995|29999|29995|29990|29980|20511
1631910300000|2021-09-17 20:25:00|29998|29987|29998|29996|29998|29996|29998|29987|2443
1631910600000|2021-09-17 20:30:00|29995|29995|29990|29980|29998|29996|29990|29980|16292
1631910900000|2021-09-17 20:35:00|29995|29988|29975|29956|29995|29988|29964|29948|23279
1631911200000|2021-09-17 20:40:00|29967|29955|29975|29950|29983|29955|29955|29948|1901
1631911500000|2021-09-17 20:45:00|29972|29960|29972|29970|29972|29970|29972|29960|8929
1631911800000|2021-09-17 20:50:00|29967|29950|29972|29970|29972|29970|29965|29950|3468
1631912100000|2021-09-17 20:55:00|29975|29972|29983|29976|29983|29976|29970|29960|4305
1632124800000|2021-09-20 08:00:00|29757|29688|29709|29640|29796|29730|29630|29600|5368
1632125100000|2021-09-20 08:05:00|29707|29648|29749|29695|29750|29703|29641|29640|2601
1632125400000|2021-09-20 08:10:00|29741|29676|29634|29613|29750|29676|29634|29613|8286
1632125700000|2021-09-20 08:15:00|29652|29625|29666|29628|29750|29678|29652|29606|2593
1632126000000|2021-09-20 08:20:00|29671|29623|29676|29646|29709|29660|29665|29623|1453
1632126300000|2021-09-20 08:25:00|29692|29654|29710|29677|29721|29677|29670|29654|3206
1632126600000|2021-09-20 08:30:00|29700|29684|29710|29682|29710|29696|29700|29673|2508
1632126900000|2021-09-20 08:35:00|29739|29683|29745|29690|29750|29702|29737|29676|785
1632127200000|2021-09-20 08:40:00|29743|29677|29735|29686|29743|29700|29697|29673|1653
1632127500000|2021-09-20 08:45:00|29719|29677|29754|29715|29760|29757|29719|29628|1313
1632127800000|2021-09-20 08:50:00|29760|29717|29755|29720|29760|29720|29744|29715|1222
1632128100000|2021-09-20 08:55:00|29754|29715|29717|29679|29755|29715|29716|29664|1277
1632128400000|2021-09-20 09:00:00|29698|29672|29711|29657|29723|29681|29688|29655|259
1632128700000|2021-09-20 09:05:00|29712|29652|29730|29673|29750|29688|29700|29648|2412
1632129000000|2021-09-20 09:10:00|29731|29684|29734|29696|29756|29706|29731|29673|471
1632129300000|2021-09-20 09:15:00|29746|29701|29732|29686|29746|29707|29716|29675|687
1632129600000|2021-09-20 09:20:00|29725|29680|29699|29663|29725|29687|29699|29661|316
1632129900000|2021-09-20 09:25:00|29682|29654|29726|29688|29726|29694|29681|29649|1585
1632130200000|2021-09-20 09:30:00||29707||29688||29707||29688|591
1632130500000|2021-09-20 09:35:00|29700|29678|29698|29678|29700|29678|29698|29678|908
1632130800000|2021-09-20 09:40:00|29689|29666|29679|29640|29698|29680|29674|29639|2120
1632131100000|2021-09-20 09:45:00|29680|29641|29680|29635|29680|29663|29680|29629|2138
1632131400000|2021-09-20 09:50:00|29676|29636|29680|29630|29680|29667|29674|29626|3228
1632131700000|2021-09-20 09:55:00|29669|29631|29680|29630|29680|29646|29657|29630|2219
1632132000000|2021-09-20 10:00:00|29698|29650|29726|29674|29726|29680|29698|29650|2606
1632132300000|2021-09-20 10:05:00|29725|29675|29728|29680|29730|29720|29725|29664|1675
1632132600000|2021-09-20 10:10:00|29727|29684|29722|29684|29727|29705|29721|29680|1196
1632132900000|2021-09-20 10:15:00|29728|29680|29728|29681|29728|29705|29728|29680|1764
1632133200000|2021-09-20 10:20:00|29723|29680|29728|29683|29728|29706|29722|29680|767
1632133500000|2021-09-20 10:25:00||29680||29715||29715||29680|1129
1632133800000|2021-09-20 10:30:00|29754|29718|29759|29720|29790|29728|29748|29701|2139
1632134100000|2021-09-20 10:35:00|29752|29721|29730|29720|29752|29721|29730|29720|4418
1632134400000|2021-09-20 10:40:00|29719|29701|29715|29681|29721|29704|29715|29681|2472
1632134700000|2021-09-20 10:45:00|29707|29680|29764|29702|29764|29721|29700|29680|2069
1632135000000|2021-09-20 10:50:00|29760|29703|29764|29725|29764|29740|29755|29696|615
1632135300000|2021-09-20 10:55:00|29756|29703|29700|29681|29764|29703|29686|29680|3659
1632135600000|2021-09-20 11:00:00|29715|29700|29709|29665|29728|29700|29660|29651|21206
1632135900000|2021-09-20 11:05:00|29700|29654|29698|29655|29700|29699|29685|29651|3249
1632136200000|2021-09-20 11:10:00|29700|29685|29709|29686|29750|29708|29695|29655|22003
1632136500000|2021-09-20 11:15:00|29708|29693|29690|29660|29725|29706|29690|29657|11741
1632136800000|2021-09-20 11:20:00|29697|29651|29697|29651|29700|29693|29670|29633|7858
1632137100000|2021-09-20 11:25:00|29650|29631|29620|29610|29680|29656|29610|29603|29911
1632137400000|2021-09-20 11:30:00|29607|29605|29596|29565|29635|29622|29596|29562|25532
1632137700000|2021-09-20 11:35:00|29594|29573|29650|29635|29650|29642|29578|29565|17732
1632138000000|2021-09-20 11:40:00|29645|29630|29635|29606|29645|29635|29608|29590|17121
1632138300000|2021-09-20 11:45:00|29610|29612|29620|29611|29666|29650|29610|29600|9796
1632138600000|2021-09-20 11:50:00|29618|29601|29585|29570|29650|29647|29580|29570|18365
1632138900000|2021-09-20 11:55:00|29592|29572|29585|29581|29624|29605|29585|29572|5470
1632139200000|2021-09-20 12:00:00|29600|29582|29625|29605|29650|29625|29585|29577|12935
1632139500000|2021-09-20 12:05:00|29612|29601|29611|29600|29650|29636|29607|29600|8319
1632139800000|2021-09-20 12:10:00|29625|29590|29597|29560|29628|29591|29577|29555|10151
1632140100000|2021-09-20 12:15:00|29584|29561|29569|29550|29597|29561|29540|29524|11799
1632140400000|2021-09-20 12:20:00|29558|29544|29583|29562|29597|29582|29552|29544|17026
1632140700000|2021-09-20 12:25:00|29582|29567|29596|29583|29596|29585|29562|29550|15640
1632141000000|2021-09-20 12:30:00|29587|29586|29579|29550|29597|29596|29560|29550|21574
1632141300000|2021-09-20 12:35:00|29585|29562|29600|29595|29600|29595|29580|29560|11889
1632141600000|2021-09-20 12:40:00|29604|29592|29580|29552|29618|29606|29580|29552|5969
1632141900000|2021-09-20 12:45:00|29585|29553|29647|29617|29647|29623|29585|29553|21353
1632142200000|2021-09-20 12:50:00|29646|29620|29639|29628|29666|29655|29627|29620|21108
1632142500000|2021-09-20 12:55:00|29637|29611|29590|29575|29639|29615|29580|29575|10522
1632142800000|2021-09-20 13:00:00|29600|29590|29600|29588|29615|29596|29578|29570|11070
1632143100000|2021-09-20 13:05:00|29588|29578|29640|29621|29645|29636|29588|29570|18193
1632143400000|2021-09-20 13:10:00|29630|29615|29670|29665|29670|29665|29630|29600|14232
1632143700000|2021-09-20 13:15:00|29675|29670|29725|29710|29740|29730|29673|29670|47595
1632144000000|2021-09-20 13:20:00|29718|29690|29710|29676|29718|29700|29680|29675|7472
1632144300000|2021-09-20 13:25:00|29679|29602|29660|29640|29710|29679|29603|29600|40349
1632144600000|2021-09-20 13:30:00|29694|29615|29652|29645|29805|29803|29520|29515|1006687
1632144900000|2021-09-20 13:35:00|29649|29644|29828|29824|29840|29836|29647|29643|268392
1632145200000|2021-09-20 13:40:00|29829|29828|29863|29859|29863|29859|29794|29791|260355
1632145500000|2021-09-20 13:45:00|29865|29860|29717|29715|29873|29870|29711|29707|236610
1632145800000|2021-09-20 13:50:00|29719|29716|29714|29711|29763|29759|29685|29681|200938
1632146100000|2021-09-20 13:55:00|29713|29710|29690|29689|29715|29713|29623|29620|242573
1632146400000|2021-09-20 14:00:00|29693|29690|29610|29607|29708|29706|29580|29577|232259
1632146700000|2021-09-20 14:05:00|29607|29605|29545|29541|29635|29633|29536|29534|172115
1632147000000|2021-09-20 14:10:00|29542|29540|29571|29568|29602|29599|29540|29538|127369
1632147300000|2021-09-20 14:15:00|29569|29566|29532|29529|29577|29575|29507|29506|183525
1632147600000|2021-09-20 14:20:00|29531|29530|29519|29516|29558|29555|29512|29510|154365
1632147900000|2021-09-20 14:25:00|29517|29515|29569|29567|29577|29574|29487|29485|254411
1632148200000|2021-09-20 14:30:00|29568|29564|29572|29569|29585|29583|29541|29539|139296
1632148500000|2021-09-20 14:35:00|29570|29568|29556|29554|29594|29592|29539|29537|107587
1632148800000|2021-09-20 14:40:00|29555|29555|29478|29477|29556|29555|29470|29468|124017
1632149100000|2021-09-20 14:45:00|29477|29474|29452|29450|29500|29498|29449|29446|145367
1632149400000|2021-09-20 14:50:00|29451|29449|29456|29454|29462|29461|29422|29419|148024
1632149700000|2021-09-20 14:55:00|29455|29452|29424|29422|29455|29452|29395|29393|164312
1632150000000|2021-09-20 15:00:00|29422|29420|29427|29426|29441|29439|29392|29390|95148
1632150300000|2021-09-20 15:05:00|29430|29427|29425|29421|29450|29447|29400|29396|160501
1632150600000|2021-09-20 15:10:00|29422|29420|29473|29471|29502|29500|29408|29407|130546
1632150900000|2021-09-20 15:15:00|29472|29470|29508|29505|29515|29513|29454|29451|117270
1632151200000|2021-09-20 15:20:00|29506|29506|29488|29486|29518|29515|29467|29465|90290
1632151500000|2021-09-20 15:25:00|29487|29487|29513|29510|29515|29514|29476|29474|88496
1632151800000|2021-09-20 15:30:00|29512|29511|29479|29476|29527|29525|29464|29462|95840
1632152100000|2021-09-20 15:35:00|29481|29478|29442|29441|29491|29489|29437|29435|60524
1632152400000|2021-09-20 15:40:00|29443|29442|29422|29419|29466|29463|29407|29406|130599
1632152700000|2021-09-20 15:45:00|29423|29421|29409|29406|29435|29434|29403|29402|90326
1632153000000|2021-09-20 15:50:00|29411|29409|29369|29367|29412|29410|29343|29340|210465
1632153300000|2021-09-20 15:55:00|29368|29368|29330|29328|29379|29377|29327|29325|109724
1632153600000|2021-09-20 16:00:00|29331|29329|29325|29323|29355|29352|29318|29317|89613
1632153900000|2021-09-20 16:05:00|29324|29324|29284|29281|29335|29332|29284|29281|169369
1632154200000|2021-09-20 16:10:00|29283|29282|29298|29296|29324|29323|29277|29275|119147
1632154500000|2021-09-20 16:15:00|29296|29295|29299|29298|29338|29337|29289|29287|102715
1632154800000|2021-09-20 16:20:00|29298|29296|29270|29268|29312|29309|29267|29264|107269
1632155100000|2021-09-20 16:25:00|29272|29270|29313|29311|29328|29327|29272|29270|100869
1632155400000|2021-09-20 16:30:00|29312|29310|29297|29295|29328|29326|29289|29288|68442
1632155700000|2021-09-20 16:35:00|29298|29296|29291|29288|29309|29307|29276|29275|68049
1632156000000|2021-09-20 16:40:00|29288|29286|29267|29265|29300|29299|29256|29255|77575
1632156300000|2021-09-20 16:45:00|29266|29264|29297|29295|29303|29302|29242|29240|78896
1632156600000|2021-09-20 16:50:00|29296|29293|29309|29307|29314|29313|29290|29288|65963
1632156900000|2021-09-20 16:55:00|29308|29306|29278|29277|29327|29326|29273|29272|115465
1632157200000|2021-09-20 17:00:00|29279|29279|29267|29264|29307|29305|29264|29262|59475
1632157500000|2021-09-20 17:05:00|29266|29265|29194|29192|29273|29271|29191|29190|181192
1632157800000|2021-09-20 17:10:00|29193|29190|29214|29213|29225|29223|29189|29188|115733
1632158100000|2021-09-20 17:15:00|29213|29211|29239|29237|29243|29242|29206|29205|104907
1632158400000|2021-09-20 17:20:00|29238|29236|29261|29259|29263|29262|29228|29227|102425
1632158700000|2021-09-20 17:25:00|29260|29260|29302|29300|29305|29304|29250|29249|135738
1632159000000|2021-09-20 17:30:00|29301|29298|29281|29280|29308|29306|29277|29275|133266
1632159300000|2021-09-20 17:35:00|29283|29281|29329|29327|29329|29328|29282|29281|90662
1632159600000|2021-09-20 17:40:00|29328|29326|29281|29279|29329|29327|29277|29276|96099
1632159900000|2021-09-20 17:45:00|29282|29280|29277|29275|29307|29306|29271|29269|61108
1632160200000|2021-09-20 17:50:00|29276|29274|29283|29281|29291|29289|29273|29272|58510
1632160500000|2021-09-20 17:55:00|29281|29280|29268|29267|29292|29291|29256|29255|99650
1632160800000|2021-09-20 18:00:00|29270|29268|29259|29257|29298|29296|29245|29244|102161
1632161100000|2021-09-20 18:05:00|29258|29256|29198|29196|29258|29256|29194|29190|131735
1632161400000|2021-09-20 18:10:00|29199|29197|29164|29163|29209|29208|29163|29162|107208
1632161700000|2021-09-20 18:15:00|29165|29164|29167|29166|29184|29183|29155|29153|68652
1632162000000|2021-09-20 18:20:00|29166|29165|29112|29110|29190|29187|29111|29110|116677
1632162300000|2021-09-20 18:25:00|29113|29112|29122|29121|29138|29137|29105|29104|122603
1632162600000|2021-09-20 18:30:00|29123|29122|29111|29109|29145|29144|29094|29092|154067
1632162900000|2021-09-20 18:35:00|29112|29110|29093|29092|29113|29112|29075|29074|132122
1632163200000|2021-09-20 18:40:00|29096|29094|29118|29116|29133|29131|29094|29092|158798
1632163500000|2021-09-20 18:45:00|29117|29114|29101|29100|29147|29146|29101|29100|133557
1632163800000|2021-09-20 18:50:00|29102|29101|29064|29062|29127|29125|29062|29061|161690
1632164100000|2021-09-20 18:55:00|29063|29061|29078|29076|29112|29110|29022|29020|314123
1632164400000|2021-09-20 19:00:00|29077|29077|29102|29100|29113|29111|29069|29068|159254
1632164700000|2021-09-20 19:05:00|29100|29099|29024|29023|29103|29101|29012|29010|170327
1632165000000|2021-09-20 19:10:00|29022|29020|29033|29031|29062|29060|29013|29012|142304
1632165300000|2021-09-20 19:15:00|29032|29030|28956|28955|29058|29057|28953|28952|377180
1632165600000|2021-09-20 19:20:00|28957|28957|29062|29060|29063|29061|28957|28956|258624
1632165900000|2021-09-20 19:25:00|29063|29061|29112|29111|29115|29113|29032|29031|167344
1632166200000|2021-09-20 19:30:00|29113|29110|29170|29169|29188|29187|29104|29102|209416
1632166500000|2021-09-20 19:35:00|29171|29170|29161|29159|29218|29215|29154|29153|203777
1632166800000|2021-09-20 19:40:00|29159|29158|29227|29225|29235|29234|29158|29157|181380
1632167100000|2021-09-20 19:45:00|29228|29226|29263|29260|29275|29274|29211|29209|259331
1632167400000|2021-09-20 19:50:00|29265|29261|29373|29371|29413|29412|29265|29261|598252
1632167700000|2021-09-20 19:55:00|29374|29372|29432|29426|29486|29485|29372|29370|1167632
1632168000000|2021-09-20 20:00:00|29431|29427|29379|29352|29561|29517|29300|29200|73682
1632168300000|2021-09-20 20:05:00|29353|29353|29328|29320|29379|29361|29320|29311|24461
1632168600000|2021-09-20 20:10:00|29329|29330|29360|29340|29368|29349|29323|29302|8791
1632168900000|2021-09-20 20:15:00|29366|29341|29367|29350|29367|29350|29358|29340|2612
1632169200000|2021-09-20 20:20:00|29368|29367|29375|29360|29375|29367|29366|29351|4016
1632169500000|2021-09-20 20:25:00|29368|29351|29375|29360|29375|29360|29360|29351|1827
1632169800000|2021-09-20 20:30:00|29394|29375|29384|29376|29394|29380|29384|29361|2002
1632170100000|2021-09-20 20:35:00|29380|29375|29384|29355|29384|29375|29353|29351|2420
1632170400000|2021-09-20 20:40:00|29380|29356|29390|29356|29394|29380|29374|29356|495
1632170700000|2021-09-20 20:45:00||29376||29376||29376||29376|877
1632171000000|2021-09-20 20:50:00|29380|29356|29380|29356|29380|29356|29380|29356|3053
1632171300000|2021-09-20 20:55:00|29390|29380|29390|29380|29390|29380|29390|29380|830
1632171600000|2021-09-20 21:00:00|29394|29385|29390|29385|29399|29385|29390|29385|1389
1632171900000|2021-09-20 21:05:00|29399|29387|29395|29385|29399|29387|29395|29385|1877
1632172200000|2021-09-20 21:10:00|29394|29390|29385|29380|29395|29390|29385|29380|5140
1632172500000|2021-09-20 21:15:00|29395|29387|29399|29380|29399|29387|29395|29380|889
1632172800000|2021-09-20 21:20:00|29395|29395|29420|29400|29420|29400|29391|29380|2599
1632173100000|2021-09-20 21:25:00|29430|29426|29430|29392|29438|29426|29430|29392|323
1632173400000|2021-09-20 21:30:00|29415|29400|29415|29400|29415|29400|29415|29382|325
1632173700000|2021-09-20 21:35:00|29416|29410|29420|29400|29430|29420|29410|29400|1042
1632174000000|2021-09-20 21:40:00|29417||29417||29417||29417||130
1632174300000|2021-09-20 21:45:00|29420||29425||29425||29420||417
1632174600000|2021-09-20 21:50:00||29413||29401||29413||29401|506
1632174900000|2021-09-20 21:55:00|29421||29421||29421||29421||622
1632175200000|2021-09-20 22:00:00|29407|29407|29411|29401|29421|29407|29407|29401|953
1632175500000|2021-09-20 22:05:00|29403|29402|29400|29390|29425|29402|29400|29382|3029
1632175800000|2021-09-20 22:10:00|29411|29389|29405|29397|29411|29397|29399|29389|545
1632176100000|2021-09-20 22:15:00|29411|29405|29411|29405|29424|29416|29411|29405|2170
1632176400000|2021-09-20 22:20:00|29410||29411||29411||29410||29
1632176700000|2021-09-20 22:25:00|29420|29420|29422|29405|29422|29420|29420|29405|2394
1632177000000|2021-09-20 22:30:00|29420||29420||29420||29411||279
1632177300000|2021-09-20 22:35:00|||||||||43
1632177600000|2021-09-20 22:40:00||29408||29405||29408||29405|56
1632177900000|2021-09-20 22:45:00|29410|29395|29410|29395|29410|29395|29409|29395|695
1632178200000|2021-09-20 22:50:00|29400|29390|29400|29382|29400|29395|29400|29382|347
1632178500000|2021-09-20 22:55:00||29395||29382||29395||29382|421
1632178800000|2021-09-20 23:00:00|29420|29400|29420|29400|29420|29400|29420|29400|2422
1632179100000|2021-09-20 23:05:00|||||||||276
1632179400000|2021-09-20 23:10:00|29418||29418||29418||29418||363
1632179700000|2021-09-20 23:15:00|29419|29382|29418|29400|29419|29400|29400|29382|2119
1632180000000|2021-09-20 23:20:00|29417|29380|29400|29380|29417|29400|29400|29380|2312
1632180300000|2021-09-20 23:25:00|29385|29360|29399|29358|29400|29360|29385|29358|704
1632180600000|2021-09-20 23:30:00||29360||29360||29360||29360|76
1632180900000|2021-09-20 23:35:00|29395||29380||29399||29370||458
1632181200000|2021-09-20 23:40:00|29399|29361|29400|29375|29400|29390|29390|29361|4551
1632181500000|2021-09-20 23:45:00|29387|29387|29417|29404|29417|29410|29387|29375|2296
1632181800000|2021-09-20 23:50:00|29418|29375|29422|29420|29422|29420|29418|29375|2858
1632182100000|2021-09-20 23:55:00|29424|29430|29477|29435|29477|29435|29424|29430|4256
1632211200000|2021-09-21 08:00:00|29700|29670|29710|29671|29747|29701|29700|29670|1722
1632211500000|2021-09-21 08:05:00|29700|29672|29730|29696|29758|29702|29699|29672|5004
1632211800000|2021-09-21 08:10:00|29724|29689|29730|29687|29730|29697|29724|29679|777
1632212100000|2021-09-21 08:15:00|29710|29686|29700|29686|29710|29687|29700|29686|262
1632212400000|2021-09-21 08:20:00|29680|29680|29695|29671|29700|29681|29680|29670|1331
1632212700000|2021-09-21 08:25:00|29692|29673|29693|29670|29695|29673|29681|29670|772
1632213000000|2021-09-21 08:30:00|29682|29671|29700|29680|29700|29680|29682|29671|3045
1632213300000|2021-09-21 08:35:00|29710|29681|29710|29700|29710|29703|29705|29678|649
1632213600000|2021-09-21 08:40:00|29720|29689|29720|29693|29720|29702|29720|29689|2119
1632213900000|2021-09-21 08:45:00|29710|29680|29710|29680|29726|29700|29700|29674|2143
1632214200000|2021-09-21 08:50:00|29714|29690|29725|29682|29735|29702|29710|29681|459
1632214500000|2021-09-21 08:55:00|29724|29681|29707|29671|29724|29681|29699|29671|262
1632214800000|2021-09-21 09:00:00|29706|29672|29699|29671|29706|29674|29699|29671|127
1632215100000|2021-09-21 09:05:00|29700|29673|29677|29618|29700|29673|29667|29564|1605
1632215400000|2021-09-21 09:10:00|29676|29619|29648|29620|29676|29620|29647|29589|176
1632215700000|2021-09-21 09:15:00|29620|29615|29619|29573|29648|29615|29592|29509|1998
1632216000000|2021-09-21 09:20:00|29618|29574|29621|29576|29622|29590|29600|29565|553
1632216300000|2021-09-21 09:25:00|29617|29596|29648|29622|29648|29626|29617|29580|656
1632216600000|2021-09-21 09:30:00|29628|29620|29648|29601|29648|29626|29628|29600|188
1632216900000|2021-09-21 09:35:00|29645|29600|29627|29601|29648|29610|29625|29600|44
1632217200000|2021-09-21 09:40:00|29645|29618|29648|29623|29648|29624|29620|29601|426
1632217500000|2021-09-21 09:45:00||29624||29628||29630||29607|160
1632217800000|2021-09-21 09:50:00|||||||||401
1632218100000|2021-09-21 09:55:00|29641|29603|29648|29604|29648|29626|29640|29598|1019
1632218400000|2021-09-21 10:00:00|29645|29598|29645|29604|29648|29618|29643|29596|138
1632218700000|2021-09-21 10:05:00|29648|29613|29648|29610|29648|29614|29645|29608|164
1632219000000|2021-09-21 10:10:00|29645|29611|29645|29611|29645|29611|29626|29611|132
1632219300000|2021-09-21 10:15:00|29633|29610|29645|29613|29645|29622|29628|29610|195
1632219600000|2021-09-21 10:20:00|29633|29614|29641|29607|29645|29616|29631|29606|413
1632219900000|2021-09-21 10:25:00|29640|29606|29610|29607|29642|29616|29610|29606|1141
1632220200000|2021-09-21 10:30:00|29632|29606|29648|29611|29648|29611|29632|29606|3119
1632220500000|2021-09-21 10:35:00|29645|29610|29645|29610|29645|29611|29645|29610|91
1632220800000|2021-09-21 10:40:00|29625||29645||29645||29625||637
1632221100000|2021-09-21 10:45:00|29630|29623|29624|29610|29645|29623|29622|29610|35
1632221400000|2021-09-21 10:50:00|29620|29614|29645|29610|29645|29620|29620|29610|690
1632221700000|2021-09-21 10:55:00|29620||29645||29645||29620||153
1632222000000|2021-09-21 11:00:00|29636|29628|29625|29620|29645|29628|29615|29610|8320
1632222300000|2021-09-21 11:05:00|29624|29610|29615|29603|29625|29618|29615|29600|3509
1632222600000|2021-09-21 11:10:00|29620|29600|29630|29620|29640|29625|29620|29600|4259
1632222900000|2021-09-21 11:15:00|29640|29625|29645|29627|29647|29635|29630|29620|5075
1632223200000|2021-09-21 11:20:00|29640|29626|29639|29630|29645|29631|29627|29620|4124
1632223500000|2021-09-21 11:25:00|29638|29631|29645|29625|29650|29645|29620|29605|10807
1632223800000|2021-09-21 11:30:00|29648|29630|29648|29630|29649|29642|29647|29625|2472
1632224100000|2021-09-21 11:35:00|29649|29639|29659|29630|29680|29679|29640|29620|11894
1632224400000|2021-09-21 11:40:00|29644|29631|29630|29610|29660|29650|29630|29604|7456
1632224700000|2021-09-21 11:45:00|29641|29620|29640|29625|29650|29639|29628|29611|2180
1632225000000|2021-09-21 11:50:00|29626|29620|29639|29627|29640|29630|29626|29619|2858
1632225300000|2021-09-21 11:55:00|29640|29631|29650|29633|29650|29637|29638|29625|4219
1632225600000|2021-09-21 12:00:00|29660|29637|29649|29626|29660|29652|29625|29607|7409
1632225900000|2021-09-21 12:05:00|29650|29634|29655|29618|29660|29651|29640|29617|3773
1632226200000|2021-09-21 12:10:00|29648|29640|29588|29561|29648|29640|29570|29560|8998
1632226500000|2021-09-21 12:15:00|29590|29568|29646|29602|29680|29644|29590|29568|6292
1632226800000|2021-09-21 12:20:00|29653|29620|29634|29614|29653|29628|29625|29602|5807
1632227100000|2021-09-21 12:25:00|29625|29608|29600|29586|29625|29608|29590|29560|5401
1632227400000|2021-09-21 12:30:00|29597|29569|29614|29583|29625|29613|29580|29562|5541
1632227700000|2021-09-21 12:35:00|29613|29603|29650|29630|29650|29631|29610|29582|2236
1632228000000|2021-09-21 12:40:00|29630|29626|29624|29600|29644|29627|29621|29600|2102
1632228300000|2021-09-21 12:45:00|29625|29601|29650|29612|29650|29627|29624|29601|1525
1632228600000|2021-09-21 12:50:00|29640|29625|29612|29601|29640|29625|29611|29601|1269
1632228900000|2021-09-21 12:55:00|29630|29602|29577|29550|29630|29610|29560|29550|17880
1632229200000|2021-09-21 13:00:00|29560|29555|29590|29549|29590|29560|29549|29533|3790
1632229500000|2021-09-21 13:05:00|29585|29550|29558|29541|29590|29560|29533|29530|5021
1632229800000|2021-09-21 13:10:00|29559|29542|29575|29566|29598|29577|29553|29542|5112
1632230100000|2021-09-21 13:15:00|29573|29552|29584|29570|29585|29572|29555|29550|6284
1632230400000|2021-09-21 13:20:00|29590|29577|29581|29567|29590|29580|29570|29559|3005
1632230700000|2021-09-21 13:25:00|29567|29550|29559|29550|29581|29561|29555|29550|3309
1632231000000|2021-09-21 13:30:00|29569|29551|29457|29451|29601|29599|29408|29402|311063
1632231300000|2021-09-21 13:35:00|29455|29449|29545|29541|29553|29550|29454|29449|212945
1632231600000|2021-09-21 13:40:00|29544|29539|29612|29608|29614|29612|29533|29532|185878
1632231900000|2021-09-21 13:45:00|29610|29607|29715|29712|29739|29737|29609|29606|259788
1632232200000|2021-09-21 13:50:00|29716|29713|29700|29697|29733|29731|29667|29664|156658
1632232500000|2021-09-21 13:55:00|29698|29696|29657|29653|29755|29753|29642|29638|266537
1632232800000|2021-09-21 14:00:00|29655|29652|29649|29647|29680|29675|29607|29605|173879
1632233100000|2021-09-21 14:05:00|29647|29645|29508|29505|29671|29670|29505|29502|209477
1632233400000|2021-09-21 14:10:00|29510|29506|29550|29547|29554|29552|29481|29480|132913
1632233700000|2021-09-21 14:15:00|29551|29548|29604|29602|29604|29603|29530|29529|150200
1632234000000|2021-09-21 14:20:00|29605|29603|29517|29514|29621|29618|29514|29511|119804
1632234300000|2021-09-21 14:25:00|29525|29521|29560|29558|29562|29560|29498|29495|134662
1632234600000|2021-09-21 14:30:00|29562|29559|29512|29509|29570|29568|29508|29506|101112
1632234900000|2021-09-21 14:35:00|29511|29508|29547|29544|29555|29554|29495|29492|109579
1632235200000|2021-09-21 14:40:00|29548|29546|29591|29588|29600|29599|29533|29532|88505
1632235500000|2021-09-21 14:45:00|29590|29587|29494|29491|29605|29603|29487|29484|126700
1632235800000|2021-09-21 14:50:00|29495|29492|29460|29458|29499|29496|29435|29434|157398
1632236100000|2021-09-21 14:55:00|29459|29457|29469|29466|29500|29498|29440|29439|119420
1632236400000|2021-09-21 15:00:00|29470|29468|29464|29462|29471|29470|29414|29412|151453
1632236700000|2021-09-21 15:05:00|29460|29458|29577|29574|29580|29577|29456|29455|181664
1632237000000|2021-09-21 15:10:00|29575|29573|29628|29625|29630|29629|29553|29550|121158
1632237300000|2021-09-21 15:15:00|29629|29626|29609|29606|29641|29639|29592|29591|100458
1632237600000|2021-09-21 15:20:00|29610|29607|29590|29588|29628|29627|29585|29583|80859
1632237900000|2021-09-21 15:25:00|29591|29589|29583|29581|29607|29604|29555|29553|98907
1632238200000|2021-09-21 15:30:00|29584|29582|29680|29677|29683|29682|29564|29563|130473
1632238500000|2021-09-21 15:35:00|29681|29678|29649|29647|29686|29684|29647|29646|79758
1632238800000|2021-09-21 15:40:00|29650|29648|29679|29678|29686|29684|29647|29645|67584
1632239100000|2021-09-21 15:45:00|29680|29677|29681|29679|29699|29698|29672|29670|73954
1632239400000|2021-09-21 15:50:00|29680|29678|29657|29654|29689|29687|29644|29642|76811
1632239700000|2021-09-21 15:55:00|29655|29652|29646|29644|29666|29664|29636|29635|56365
1632240000000|2021-09-21 16:00:00|29647|29645|29665|29661|29692|29691|29628|29627|94069
1632240300000|2021-09-21 16:05:00|29662|29662|29679|29677|29690|29689|29638|29636|54242
1632240600000|2021-09-21 16:10:00|29675|29673|29674|29672|29685|29682|29653|29652|54588
1632240900000|2021-09-21 16:15:00|29673|29671|29630|29628|29677|29676|29626|29625|76009
1632241200000|2021-09-21 16:20:00|29631|29629|29636|29634|29675|29672|29630|29628|94561
1632241500000|2021-09-21 16:25:00|29635|29633|29595|29593|29642|29640|29594|29593|56504
1632241800000|2021-09-21 16:30:00|29594|29592|29603|29601|29605|29603|29567|29565|71394
1632242100000|2021-09-21 16:35:00|29602|29600|29618|29616|29622|29620|29590|29589|51416
1632242400000|2021-09-21 16:40:00|29617|29615|29618|29615|29630|29629|29602|29601|50850
1632242700000|2021-09-21 16:45:00|29616|29614|29605|29602|29624|29622|29600|29598|66400
1632243000000|2021-09-21 16:50:00|29606|29604|29541|29539|29607|29605|29532|29531|91962
1632243300000|2021-09-21 16:55:00|29542|29540|29563|29561|29585|29583|29541|29539|67851
1632243600000|2021-09-21 17:00:00|29562|29560|29557|29554|29580|29579|29534|29532|51933
1632243900000|2021-09-21 17:05:00|29559|29555|29561|29559|29582|29580|29543|29541|36468
1632244200000|2021-09-21 17:10:00|29562|29560|29553|29551|29576|29575|29549|29548|28982
1632244500000|2021-09-21 17:15:00|29551|29549|29571|29569|29574|29572|29538|29536|45591
1632244800000|2021-09-21 17:20:00|29570|29568|29517|29515|29586|29584|29512|29511|66428
1632245100000|2021-09-21 17:25:00|29518|29516|29481|29479|29520|29517|29477|29474|100918
1632245400000|2021-09-21 17:30:00|29480|29478|29485|29484|29498|29497|29470|29468|64988
1632245700000|2021-09-21 17:35:00|29486|29485|29498|29497|29502|29500|29471|29470|45435
1632246000000|2021-09-21 17:40:00|29499|29498|29475|29473|29504|29501|29469|29466|38668
1632246300000|2021-09-21 17:45:00|29477|29475|29523|29520|29526|29523|29471|29470|64235
1632246600000|2021-09-21 17:50:00|29521|29519|29468|29464|29546|29545|29460|29457|95109
1632246900000|2021-09-21 17:55:00|29465|29463|29490|29488|29490|29489|29455|29454|73578
1632247200000|2021-09-21 18:00:00|29491|29490|29541|29539|29551|29550|29487|29485|103333
1632247500000|2021-09-21 18:05:00|29540|29538|29559|29557|29564|29562|29536|29534|73348
1632247800000|2021-09-21 18:10:00|29560|29558|29546|29545|29562|29560|29536|29534|61668
1632248100000|2021-09-21 18:15:00|29545|29543|29527|29525|29560|29558|29520|29517|74660
1632248400000|2021-09-21 18:20:00|29525|29524|29520|29518|29543|29542|29512|29510|85046
1632248700000|2021-09-21 18:25:00|29522|29519|29498|29496|29524|29521|29487|29485|86533
1632249000000|2021-09-21 18:30:00|29499|29497|29560|29557|29560|29559|29491|29488|67053
1632249300000|2021-09-21 18:35:00|29559|29558|29550|29548|29571|29569|29541|29540|69199
1632249600000|2021-09-21 18:40:00|29552|29550|29563|29562|29572|29570|29546|29543|62222
1632249900000|2021-09-21 18:45:00|29562|29561|29578|29577|29581|29581|29540|29539|79219
1632250200000|2021-09-21 18:50:00|29579|29578|29634|29632|29669|29667|29577|29576|234549
1632250500000|2021-09-21 18:55:00|29635|29633|29614|29611|29640|29638|29599|29597|116537
1632250800000|2021-09-21 19:00:00|29615|29613|29625|29623|29661|29659|29608|29607|99254
1632251100000|2021-09-21 19:05:00|29626|29624|29614|29612|29646|29644|29610|29608|83854
1632251400000|2021-09-21 19:10:00|29615|29613|29639|29637|29647|29646|29594|29592|91562
1632251700000|2021-09-21 19:15:00|29642|29640|29586|29585|29674|29670|29584|29582|151969
1632252000000|2021-09-21 19:20:00|29585|29584|29608|29606|29630|29628|29584|29583|132252
1632252300000|2021-09-21 19:25:00|29609|29607|29634|29632|29639|29638|29603|29601|93394
1632252600000|2021-09-21 19:30:00|29633|29631|29637|29634|29656|29654|29623|29621|123936
1632252900000|2021-09-21 19:35:00|29636|29635|29593|29590|29646|29645|29592|29590|130438
1632253200000|2021-09-21 19:40:00|29592|29591|29600|29598|29625|29623|29577|29575|96373
1632253500000|2021-09-21 19:45:00|29597|29596|29534|29532|29598|29596|29524|29522|126543
1632253800000|2021-09-21 19:50:00|29536|29534|29520|29517|29570|29569|29509|29506|235585
1632254100000|2021-09-21 19:55:00|29521|29520|29472|29471|29539|29537|29472|29468|526137
1632254400000|2021-09-21 20:00:00|29478|29451|29477|29460|29481|29460|29472|29450|1522439
1632254700000|2021-09-21 20:05:00|29475|29470|29474|29452|29479|29475|29460|29452|9399
1632255000000|2021-09-21 20:10:00|29461|29450|29472|29422|29474|29452|29441|29422|6674
1632255300000|2021-09-21 20:15:00|29448|29423|29435|29403|29448|29423|29405|29403|16143
1632255600000|2021-09-21 20:20:00|29424|29410|29425|29415|29430|29415|29419|29410|1421
1632255900000|2021-09-21 20:25:00|29422|29416|29418|29403|29422|29418|29418|29403|5216
1632256200000|2021-09-21 20:30:00|29419|29420|29439|29422|29440|29422|29419|29403|7516
1632256500000|2021-09-21 20:35:00|29411|29404|29430|29404|29430|29404|29411|29404|2380
1632256800000|2021-09-21 20:40:00|29428|29410|29421|29410|29428|29410|29421|29410|1079
1632257100000|2021-09-21 20:45:00|29430|29414|29430|29410|29430|29416|29430|29410|1324
1632257400000|2021-09-21 20:50:00|29429|29411|29425|29418|29429|29418|29425|29411|331
1632257700000|2021-09-21 20:55:00|29426|29412|29428|29411|29428|29425|29426|29411|1440
1632258000000|2021-09-21 21:00:00|29430|29416|29430|29416|29430|29416|29430|29416|1258
1632258300000|2021-09-21 21:05:00|||||||||145
1632258600000|2021-09-21 21:10:00|29426|29423|29418|29416|29426|29423|29418|29416|207
1632258900000|2021-09-21 21:15:00||29415||29415||29415||29415|951
1632259200000|2021-09-21 21:20:00|29421|29416|29421|29415|29421|29416|29421|29415|717
1632259500000|2021-09-21 21:25:00|29420|29410|29415|29410|29420|29410|29415|29410|784
1632259800000|2021-09-21 21:30:00|29420||29420||29420||29420||334
1632260100000|2021-09-21 21:35:00||29407||29415||29415||29405|1672
1632260400000|2021-09-21 21:40:00||29410||29410||29410||29410|45
1632260700000|2021-09-21 21:45:00|||||||||141
1632261000000|2021-09-21 21:50:00|||||||||51
1632261300000|2021-09-21 21:55:00||29415||29414||29416||29407|1166
1632261600000|2021-09-21 22:00:00|29425|29421|29465|29415|29469|29428|29425|29414|2903
1632261900000|2021-09-21 22:05:00|29459|29452|29469|29435|29469|29459|29453|29415|2404
1632262200000|2021-09-21 22:10:00|29468||29453||29468||29450||57
1632262500000|2021-09-21 22:15:00|29450||29450||29450||29450||133
1632262800000|2021-09-21 22:20:00|||||||||49
1632263100000|2021-09-21 22:25:00|29449||29449||29449||29449||609
1632263400000|2021-09-21 22:30:00|29468||29464||29468||29464||366
1632263700000|2021-09-21 22:35:00|||||||||29
1632264000000|2021-09-21 22:40:00|||||||||17
1632264300000|2021-09-21 22:45:00|29460||29450||29460||29450||364
1632264600000|2021-09-21 22:50:00||29436||29436||29436||29436|45
1632264900000|2021-09-21 22:55:00|29440|29435|29460|29435|29460|29435|29440|29435|807
1632265200000|2021-09-21 23:00:00|29435|29430|29455|29425|29459|29430|29430|29425|1354
1632265500000|2021-09-21 23:05:00|||||||||2
1632265800000|2021-09-21 23:10:00|29436|29426|29436|29426|29436|29426|29436|29426|749
1632266100000|2021-09-21 23:15:00|29454|29425|29450|29426|29454|29426|29450|29425|40
1632266400000|2021-09-21 23:20:00||29425||29425||29435||29425|258
1632266700000|2021-09-21 23:25:00|||||||||2
1632267000000|2021-09-21 23:30:00|29445||29430||29449||29430||781
1632267300000|2021-09-21 23:35:00|29445||29450||29450||29445||20
1632267600000|2021-09-21 23:40:00|29430||29430||29430||29430||198
1632267900000|2021-09-21 23:45:00|||||||||721
1632268200000|2021-09-21 23:50:00|29429|29414|29420|29414|29430|29414|29417|29414|6308
1632268500000|2021-09-21 23:55:00|29417|29410|29420|29407|29420|29410|29414|29407|1170
1632297600000|2021-09-22 08:00:00|29545||29539||29545||29539||296
1632297900000|2021-09-22 08:05:00|29538|29533|29594|29539|29674|29539|29535|29533|649
1632298200000|2021-09-22 08:10:00|29593|29540|29599|29565|29601|29565|29593|29540|183
1632298500000|2021-09-22 08:15:00|29598|29566|29599|29570|29599|29570|29595|29566|473
1632298800000|2021-09-22 08:20:00|||||||||112
1632299100000|2021-09-22 08:25:00|29597|29571|29595|29570|29599|29587|29595|29570|1093
1632299400000|2021-09-22 08:30:00|29587||29599||29599||29585||13
1632299700000|2021-09-22 08:35:00|29598||29599||29599||29595||87
1632300000000|2021-09-22 08:40:00|29598||29594||29599||29592||132
1632300300000|2021-09-22 08:45:00|29599|29571|29588|29571|29599|29573|29588|29570|34
1632300600000|2021-09-22 08:50:00|29599|29573|29615|29573|29615|29575|29575|29571|1064
1632300900000|2021-09-22 08:55:00|29611|29570|29614|29570|29615|29570|29610|29570|364
1632301200000|2021-09-22 09:00:00|29615|29571|29613|29573|29618|29573|29610|29571|56
1632301500000|2021-09-22 09:05:00|29606|29570|29630|29574|29632|29580|29606|29570|14
1632301800000|2021-09-22 09:10:00|29625|29570|29607|29574|29625|29576|29607|29570|58
1632302100000|2021-09-22 09:15:00|29630|29578|29623|29581|29630|29581|29618|29574|331
1632302400000|2021-09-22 09:20:00|29620|29595|29614|29571|29621|29595|29613|29570|139
1632302700000|2021-09-22 09:25:00|29616|29570|29594|29575|29616|29575|29594|29570|115
1632303000000|2021-09-22 09:30:00|29600|29570|29585|29542|29600|29590|29585|29542|934
1632303300000|2021-09-22 09:35:00|29581|29537|29577|29537|29587|29538|29577|29529|21
1632303600000|2021-09-22 09:40:00|29583|29538|29572|29539|29583|29539|29567|29538|61
1632303900000|2021-09-22 09:45:00|29587|29542|29581|29565|29587|29565|29581|29536|5
1632304200000|2021-09-22 09:50:00|29580|29563|29579|29570|29588|29570|29567|29563|194
1632304500000|2021-09-22 09:55:00|29570|29563|29579|29563|29580|29563|29569|29563|246
1632304800000|2021-09-22 10:00:00|29580|29564|29575|29563|29580|29564|29575|29563|68
1632305100000|2021-09-22 10:05:00|29579||29579||29579||29579||176
1632305400000|2021-09-22 10:10:00|29580|29560|29574|29560|29580|29560|29574|29560|10
1632305700000|2021-09-22 10:15:00|29580|29565|29599|29565|29600|29572|29574|29565|104
1632306000000|2021-09-22 10:20:00|29600|29566|29589|29566|29600|29577|29589|29566|82
1632306300000|2021-09-22 10:25:00|29590|29567|29577|29566|29590|29567|29577|29566|81
1632306600000|2021-09-22 10:30:00|29590|29567|29589|29567|29590|29567|29574|29566|85
1632306900000|2021-09-22 10:35:00|29590||29587||29590||29587||34
1632307200000|2021-09-22 10:40:00|29590||29600||29600||29587||304
1632307500000|2021-09-22 10:45:00|29598|29574|29595|29565|29598|29590|29595|29565|902
1632307800000|2021-09-22 10:50:00|29600||29600||29600||29599||74
1632308100000|2021-09-22 10:55:00|29589||29587||29596||29587||8
1632308400000|2021-09-22 11:00:00|29584|29545|29555|29526|29586|29573|29555|29526|2955
1632308700000|2021-09-22 11:05:00|29554|29530|29554|29538|29554|29538|29552|29525|159
1632309000000|2021-09-22 11:10:00|29550|29525|29554|29540|29555|29549|29548|29525|1524
1632309300000|2021-09-22 11:15:00|29540|29541|29540|29525|29540|29541|29539|29525|2713
1632309600000|2021-09-22 11:20:00|29539|29530|29539|29525|29540|29537|29539|29525|4507
1632309900000|2021-09-22 11:25:00|29540|29530|29530|29525|29540|29539|29530|29525|807
1632310200000|2021-09-22 11:30:00|29539|29527|29550|29535|29554|29535|29531|29525|3060
1632310500000|2021-09-22 11:35:00|29554||29547||29554||29547||265
1632310800000|2021-09-22 11:40:00|29549|29534|29549|29540|29549|29540|29549|29534|261
1632311100000|2021-09-22 11:45:00|29550|29541|29547|29540|29550|29544|29547|29540|895
1632311400000|2021-09-22 11:50:00|29549||29548||29555||29548||258
1632311700000|2021-09-22 11:55:00|29547|29541|29554|29540|29555|29543|29547|29540|996
1632312000000|2021-09-22 12:00:00|29555|29545|29568|29551|29570|29557|29555|29545|3126
1632312300000|2021-09-22 12:05:00|29569|29560|29575|29565|29585|29572|29568|29551|2930
1632312600000|2021-09-22 12:10:00|29565|29555|29577|29561|29588|29570|29565|29555|5295
1632312900000|2021-09-22 12:15:00|29575|29565|29564|29558|29575|29565|29564|29558|916
1632313200000|2021-09-22 12:20:00|29575|29561|29588|29568|29588|29577|29575|29561|953
1632313500000|2021-09-22 12:25:00|29581|29572|29588|29580|29588|29580|29581|29568|1030
1632313800000|2021-09-22 12:30:00|29600|29585|29600|29584|29600|29585|29596|29568|3585
1632314100000|2021-09-22 12:35:00|29595|29590|29592|29585|29600|29590|29592|29584|651
1632314400000|2021-09-22 12:40:00|29595|29587|29631|29602|29660|29631|29594|29585|5935
1632314700000|2021-09-22 12:45:00|29644|29622|29637|29625|29650|29625|29634|29587|1476
1632315000000|2021-09-22 12:50:00|29636|29635|29637|29625|29637|29635|29636|29620|1553
1632315300000|2021-09-22 12:55:00|29635|29620|29612|29605|29635|29620|29610|29584|7187
1632315600000|2021-09-22 13:00:00|29605|29595|29637|29618|29637|29618|29605|29595|7632
1632315900000|2021-09-22 13:05:00|29635|29623|29623|29600|29650|29641|29623|29600|4077
1632316200000|2021-09-22 13:10:00|29639|29616|29632|29615|29673|29655|29632|29606|19620
1632316500000|2021-09-22 13:15:00|29629|29606|29629|29622|29668|29635|29613|29606|7894
1632316800000|2021-09-22 13:20:00|29630|29624|29663|29650|29673|29653|29630|29622|5806
1632317100000|2021-09-22 13:25:00|29655|29653|29715|29686|29718|29697|29646|29622|30350
1632317400000|2021-09-22 13:30:00|29687|29672|29531|29527|29697|29692|29530|29526|262756
1632317700000|2021-09-22 13:35:00|29530|29526|29490|29487|29563|29560|29465|29463|241751
1632318000000|2021-09-22 13:40:00|29489|29485|29491|29487|29526|29522|29452|29451|169805
1632318300000|2021-09-22 13:45:00|29490|29485|29508|29506|29544|29541|29484|29481|206543
1632318600000|2021-09-22 13:50:00|29509|29507|29541|29538|29557|29554|29484|29482|154752
1632318900000|2021-09-22 13:55:00|29542|29539|29619|29616|29619|29617|29542|29539|154469
1632319200000|2021-09-22 14:00:00|29621|29618|29690|29686|29699|29695|29613|29610|186756
1632319500000|2021-09-22 14:05:00|29688|29687|29741|29738|29744|29742|29678|29677|151807
1632319800000|2021-09-22 14:10:00|29740|29739|29773|29771|29782|29780|29731|29729|157869
1632320100000|2021-09-22 14:15:00|29774|29772|29805|29801|29818|29815|29767|29764|186771
1632320400000|2021-09-22 14:20:00|29807|29802|29847|29844|29849|29848|29789|29788|219599
1632320700000|2021-09-22 14:25:00|29846|29845|29888|29885|29912|29911|29836|29834|290479
1632321000000|2021-09-22 14:30:00|29889|29887|29936|29933|29962|29960|29889|29887|215661
1632321300000|2021-09-22 14:35:00|29934|29932|29928|29925|29950|29948|29887|29884|159074
1632321600000|2021-09-22 14:40:00|29927|29927|29917|29916|29950|29949|29897|29895|122394
1632321900000|2021-09-22 14:45:00|29915|29914|29886|29884|29926|29923|29872|29870|97359
1632322200000|2021-09-22 14:50:00|29885|29883|29855|29853|29903|29900|29840|29838|117798
1632322500000|2021-09-22 14:55:00|29854|29854|29883|29880|29895|29892|29840|29838|115696
1632322800000|2021-09-22 15:00:00|29884|29881|29879|29876|29912|29911|29874|29872|82606
1632323100000|2021-09-22 15:05:00|29878|29877|29903|29901|29909|29908|29875|29873|79778
1632323400000|2021-09-22 15:10:00|29902|29900|29872|29870|29903|29900|29870|29868|75123
1632323700000|2021-09-22 15:15:00|29873|29871|29885|29883|29894|29892|29866|29864|80318
1632324000000|2021-09-22 15:20:00|29884|29882|29868|29866|29902|29900|29857|29856|96059
1632324300000|2021-09-22 15:25:00|29870|29867|29846|29844|29872|29870|29839|29836|83102
1632324600000|2021-09-22 15:30:00|29847|29845|29869|29868|29877|29875|29847|29845|65166
1632324900000|2021-09-22 15:35:00|29868|29867|29890|29887|29894|29892|29855|29854|73017
1632325200000|2021-09-22 15:40:00|29889|29888|29917|29915|29920|29919|29886|29885|102730
1632325500000|2021-09-22 15:45:00|29918|29916|29928|29926|29945|29944|29918|29915|85501
1632325800000|2021-09-22 15:50:00|29927|29925|29905|29904|29994|29993|29879|29866|233400
1632326100000|2021-09-22 15:55:00|29906|29903|29904|29902|29937|29935|29904|29902|66460
1632326400000|2021-09-22 16:00:00|29903|29900|29880|29879|29907|29906|29874|29871|68173
1632326700000|2021-09-22 16:05:00|29881|29878|29861|29859|29898|29896|29857|29856|71261
1632327000000|2021-09-22 16:10:00|29860|29858|29865|29863|29878|29876|29857|29856|64705
1632327300000|2021-09-22 16:15:00|29864|29865|29847|29846|29879|29877|29845|29844|52685
1632327600000|2021-09-22 16:20:00|29846|29845|29866|29865|29876|29875|29846|29845|57089
1632327900000|2021-09-22 16:25:00|29865|29863|29869|29867|29878|29876|29850|29849|72176
1632328200000|2021-09-22 16:30:00|29868|29866|29877|29875|29888|29885|29867|29865|55289
1632328500000|2021-09-22 16:35:00|29876|29873|29871|29870|29882|29880|29859|29857|51069
1632328800000|2021-09-22 16:40:00|29873|29871|29846|29845|29880|29878|29843|29841|55150
1632329100000|2021-09-22 16:45:00|29847|29846|29833|29831|29860|29858|29832|29830|35531
1632329400000|2021-09-22 16:50:00|29835|29833|29822|29820|29856|29855|29818|29817|61533
1632329700000|2021-09-22 16:55:00|29820|29821|29824|29821|29835|29833|29811|29810|60791
1632330000000|2021-09-22 17:00:00|29823|29822|29791|29790|29823|29822|29789|29788|53934
1632330300000|2021-09-22 17:05:00|29790|29789|29778|29777|29805|29803|29777|29775|43519
1632330600000|2021-09-22 17:10:00|29777|29776|29772|29770|29788|29786|29757|29756|60701
1632330900000|2021-09-22 17:15:00|29773|29771|29768|29766|29794|29792|29766|29764|35064
1632331200000|2021-09-22 17:20:00|29769|29767|29779|29777|29791|29789|29768|29765|42898
1632331500000|2021-09-22 17:25:00|29778|29776|29801|29799|29808|29807|29776|29775|56857
1632331800000|2021-09-22 17:30:00|29800|29796|29789|29787|29811|29809|29781|29779|40867
1632332100000|2021-09-22 17:35:00|29788|29785|29761|29759|29790|29788|29747|29745|62274
1632332400000|2021-09-22 17:40:00|29758|29757|29745|29743|29766|29764|29744|29742|67539
1632332700000|2021-09-22 17:45:00|29744|29742|29738|29736|29759|29758|29733|29732|39810
1632333000000|2021-09-22 17:50:00|29739|29737|29715|29713|29740|29738|29703|29702|69633
1632333300000|2021-09-22 17:55:00|29714|29712|29751|29748|29753|29750|29707|29704|92829
1632333600000|2021-09-22 18:00:00|29750|29749|29872|29868|29887|29883|29627|29620|316723
1632333900000|2021-09-22 18:05:00|29870|29867|29797|29793|29880|29876|29762|29759|167486
1632334200000|2021-09-22 18:10:00|29798|29795|29869|29867|29879|29877|29793|29792|136914
1632334500000|2021-09-22 18:15:00|29867|29866|29887|29884|29937|29936|29866|29865|234404
1632334800000|2021-09-22 18:20:00|29892|29888|29863|29860|29905|29903|29832|29831|168694
1632335100000|2021-09-22 18:25:00|29862|29858|29885|29883|29889|29887|29842|29840|81410
1632335400000|2021-09-22 18:30:00|29886|29881|29870|29867|29909|29905|29835|29833|128911
1632335700000|2021-09-22 18:35:00|29868|29865|29827|29823|29889|29886|29800|29797|164108
1632336000000|2021-09-22 18:40:00|29824|29821|29821|29818|29852|29850|29775|29773|282329
1632336300000|2021-09-22 18:45:00|29823|29819|29771|29768|29836|29834|29753|29750|234707
1632336600000|2021-09-22 18:50:00|29768|29767|29792|29789|29815|29813|29715|29712|218557
1632336900000|2021-09-22 18:55:00|29793|29790|29800|29797|29815|29812|29764|29762|168320
1632337200000|2021-09-22 19:00:00|29801|29799|29808|29805|29833|29830|29765|29764|129512
1632337500000|2021-09-22 19:05:00|29807|29806|29840|29838|29845|29844|29769|29767|129053
1632337800000|2021-09-22 19:10:00|29841|29839|29934|29932|29942|29940|29829|29828|188126
1632338100000|2021-09-22 19:15:00|29933|29930|29968|29966|29970|29969|29919|29918|165699
1632338400000|2021-09-22 19:20:00|29969|29967|29977|29976|30023|30020|29961|29958|249957
1632338700000|2021-09-22 19:25:00|29978|29977|29955|29953|29984|29981|29940|29937|103533
1632339000000|2021-09-22 19:30:00|29954|29952|29913|29910|29957|29955|29888|29887|159695
1632339300000|2021-09-22 19:35:00|29910|29908|29954|29952|29956|29954|29900|29898|190686
1632339600000|2021-09-22 19:40:00|29953|29951|29908|29905|29956|29954|29890|29889|206519
1632339900000|2021-09-22 19:45:00|29906|29904|29900|29899|29924|29922|29893|29891|175303
1632340200000|2021-09-22 19:50:00|29901|29898|29896|29894|29929|29928|29859|29857|325898
1632340500000|2021-09-22 19:55:00|29897|29895|29858|29853|29898|29896|29831|29830|595769
1632340800000|2021-09-22 20:00:00|29861|29843|29856|29848|29871|29866|29833|29800|2498742
1632341100000|2021-09-22 20:05:00|29851|29850|29858|29851|29858|29853|29851|29848|3012
1632341400000|2021-09-22 20:10:00|29868|29858|29879|29860|29879|29868|29868|29858|4464
1632341700000|2021-09-22 20:15:00|29880|29861|29880|29876|29898|29876|29876|29861|3653
1632342000000|2021-09-22 20:20:00|29878|29865|29900|29876|29900|29876|29878|29865|1399
1632342300000|2021-09-22 20:25:00|29876|29871|29869|29861|29876|29871|29869|29861|779
1632342600000|2021-09-22 20:30:00|29876||29876||29876||29876||517
1632342900000|2021-09-22 20:35:00||29848||29848||29848||29848|985
1632343200000|2021-09-22 20:40:00|29861||29861||29861||29861||188
1632343500000|2021-09-22 20:45:00||29850||29858||29858||29850|463
1632343800000|2021-09-22 20:50:00|29876||29876||29876||29876||330
1632344100000|2021-09-22 20:55:00|||||||||13
1632344400000|2021-09-22 21:00:00|||||||||92
1632344700000|2021-09-22 21:05:00|||||||||64
1632345000000|2021-09-22 21:10:00|||||||||65
1632345300000|2021-09-22 21:15:00|||||||||9
1632345600000|2021-09-22 21:20:00|||||||||38
1632345900000|2021-09-22 21:25:00||29870||29870||29871||29870|66
1632346200000|2021-09-22 21:30:00|||||||||81
1632346500000|2021-09-22 21:35:00|||||||||307
1632346800000|2021-09-22 21:40:00|||||||||104
1632347100000|2021-09-22 21:45:00|29890|29871|29890|29871|29890|29871|29890|29871|402
1632347400000|2021-09-22 21:50:00|29885||29880||29885||29880||93
1632347700000|2021-09-22 21:55:00|29885|29885|29899|29886|29899|29886|29885|29885|287
1632348000000|2021-09-22 22:00:00|||||||||204
1632348300000|2021-09-22 22:05:00|29900|29873|29899|29879|29900|29879|29895|29871|309
1632348600000|2021-09-22 22:10:00||29895||29895||29895||29895|295
1632348900000|2021-09-22 22:15:00|29895|29879|29895|29879|29895|29879|29895|29879|121
1632349200000|2021-09-22 22:20:00||29885||29890||29890||29885|102
1632349500000|2021-09-22 22:25:00||29892||29892||29892||29892|262
1632349800000|2021-09-22 22:30:00|29900|29883|29901|29891|29901|29891|29900|29883|722
1632350100000|2021-09-22 22:35:00|29925|29892|29925|29899|29925|29899|29925|29892|384
1632350400000|2021-09-22 22:40:00|||||||||55
1632350700000|2021-09-22 22:45:00|||||||||46
1632351000000|2021-09-22 22:50:00||29901||29901||29901||29901|41
1632351300000|2021-09-22 22:55:00|29924|29883|29924|29883|29924|29883|29924|29883|51
1632351600000|2021-09-22 23:00:00||29912||29912||29912||29912|14
1632351900000|2021-09-22 23:05:00|29925|29924|29925|29915|29931|29925|29925|29915|2058
1632352200000|2021-09-22 23:10:00|29931|29916|29949|29916|29949|29916|29931|29916|451
1632352500000|2021-09-22 23:15:00|29945|29915|29945|29916|29945|29916|29945|29915|107
1632352800000|2021-09-22 23:20:00|29949|29937|29949|29937|29949|29937|29949|29937|277
1632353100000|2021-09-22 23:25:00|29950|29949|29974|29950|29974|29950|29950|29937|700
1632353400000|2021-09-22 23:30:00|29960|29937|29950|29937|29974|29960|29950|29937|1712
1632353700000|2021-09-22 23:35:00|29949||29949||29949||29949||522
1632354000000|2021-09-22 23:40:00|29970|29931|29939|29932|29970|29932|29939|29931|578
1632354300000|2021-09-22 23:45:00|29940||29940||29940||29940||37
1632354600000|2021-09-22 23:50:00|29949||29945||29950||29942||491
1632354900000|2021-09-22 23:55:00|29950|29948|29950|29932|29950|29948|29950|29932|468
1632384000000|2021-09-23 08:00:00|30023|30051|30066|30025|30124|30051|30015|29999|2395
1632384300000|2021-09-23 08:05:00||30029||30056||30056||30025|114
1632384600000|2021-09-23 08:10:00|30064|30054|30080|30060|30080|30060|30064|30054|801
1632384900000|2021-09-23 08:15:00|30093|30079|30080|30060|30099|30079|30079|30060|1059
1632385200000|2021-09-23 08:20:00||30061||30060||30066||30060|240
1632385500000|2021-09-23 08:25:00|30084|30079|30084|30060|30084|30079|30080|30060|667
1632385800000|2021-09-23 08:30:00|30100|30075|30100|30066|30102|30088|30100|30060|357
1632386100000|2021-09-23 08:35:00|30098|30067|30098|30072|30098|30073|30098|30066|51
1632386400000|2021-09-23 08:40:00|30094|30073|30098|30088|30098|30088|30094|30073|42
1632386700000|2021-09-23 08:45:00||30089||30089||30089||30089|69
1632387000000|2021-09-23 08:50:00|30094|30088|30098|30072|30098|30088|30093|30065|493
1632387300000|2021-09-23 08:55:00||30073||30074||30074||30073|17
1632387600000|2021-09-23 09:00:00|30100|30075|30090|30077|30100|30077|30090|30074|69
1632387900000|2021-09-23 09:05:00|30099|30086|30100|30089|30160|30112|30099|30086|6530
1632388200000|2021-09-23 09:10:00|30160|30092|30146|30112|30160|30117|30127|30089|1236
1632388500000|2021-09-23 09:15:00|30159|30118|30130|30121|30159|30146|30130|30118|1342
1632388800000|2021-09-23 09:20:00|30128|30104|30128|30101|30128|30122|30128|30096|496
1632389100000|2021-09-23 09:25:00||30102||30100||30128||30100|1761
1632389400000|2021-09-23 09:30:00|30150|30101|30158|30117|30158|30140|30150|30101|385
1632389700000|2021-09-23 09:35:00|30162|30125|30162|30126|30162|30150|30151|30112|464
1632390000000|2021-09-23 09:40:00|30151|30125|30148|30091|30162|30125|30125|30089|1883
1632390300000|2021-09-23 09:45:00|30147|30097|30149|30090|30150|30100|30128|30089|287
1632390600000|2021-09-23 09:50:00|30148|30089|30100|30089|30148|30089|30098|30089|326
1632390900000|2021-09-23 09:55:00|30098|30091|30140|30100|30148|30100|30098|30091|236
1632391200000|2021-09-23 10:00:00|30139|30103|30140|30100|30140|30107|30139|30100|297
1632391500000|2021-09-23 10:05:00|30117|30103|30147|30100|30147|30111|30117|30100|3554
1632391800000|2021-09-23 10:10:00|30137|30091|30065|30037|30147|30101|30039|30000|4749
1632392100000|2021-09-23 10:15:00|30087|30038|30083|30042|30100|30059|30050|30000|1142
1632392400000|2021-09-23 10:20:00|30068|30043|30083|30043|30083|30061|30065|30028|840
1632392700000|2021-09-23 10:25:00||30049||30052||30052||30036|301
1632393000000|2021-09-23 10:30:00||30051||30046||30054||30046|1263
1632393300000|2021-09-23 10:35:00|30111|30040|30055|30025|30120|30062|30055|30024|636
1632393600000|2021-09-23 10:40:00|30070|30028|30071|30020|30071|30035|30067|30010|33
1632393900000|2021-09-23 10:45:00|30070|30018|30053|30008|30070|30030|30053|30000|368
1632394200000|2021-09-23 10:50:00||30001||30020||30025||30001|152
1632394500000|2021-09-23 10:55:00||30019||30051||30051||30015|117
1632394800000|2021-09-23 11:00:00|30050|30035|30017|30009|30050|30043|30017|30000|16068
1632395100000|2021-09-23 11:05:00|30018|30010|30024|30007|30025|30018|30013|30000|2035
1632395400000|2021-09-23 11:10:00|30010|30002|29999|29983|30042|30018|29999|29950|3262
1632395700000|2021-09-23 11:15:00|30000|29965|30020|30000|30020|30000|29971|29950|1515
1632396000000|2021-09-23 11:20:00|30030|30019|30027|30005|30030|30027|30027|30000|2649
1632396300000|2021-09-23 11:25:00|30023|30001|30000|29991|30023|30002|30000|29991|1542
1632396600000|2021-09-23 11:30:00|29999|29984|30035|30020|30035|30020|29997|29964|2541
1632396900000|2021-09-23 11:35:00|30043|30021|30040|30028|30048|30047|30040|30020|8150
1632397200000|2021-09-23 11:40:00|30038|30022|30026|30006|30040|30028|30025|30006|3566
1632397500000|2021-09-23 11:45:00|30037|30002|30000|29974|30037|30008|29984|29964|5690
1632397800000|2021-09-23 11:50:00|29987|29968|29995|29982|30000|29982|29984|29968|1789
1632398100000|2021-09-23 11:55:00|29994|29983|29983|29961|29995|29984|29975|29955|4030
1632398400000|2021-09-23 12:00:00|29995|29980|29965|29949|29995|29985|29958|29949|4876
1632398700000|2021-09-23 12:05:00|29973|29952|29989|29967|29989|29980|29973|29952|1689
1632399000000|2021-09-23 12:10:00|29977|29956|29980|29952|29989|29961|29973|29952|1139
1632399300000|2021-09-23 12:15:00|29979|29953|30009|29989|30010|30000|29970|29953|4382
1632399600000|2021-09-23 12:20:00|30007|29980|30037|30022|30047|30022|30007|29980|1145
1632399900000|2021-09-23 12:25:00|30047|30019|30025|30008|30047|30019|30025|30008|1419
1632400200000|2021-09-23 12:30:00|30022|30013|30025|30008|30025|30013|29998|29979|3694
1632400500000|2021-09-23 12:35:00|30021|30007|30025|30007|30025|30022|30021|30007|1212
1632400800000|2021-09-23 12:40:00|30024|30015|29999|29972|30025|30015|29999|29966|2835
1632401100000|2021-09-23 12:45:00|29997|29974|29976|29960|29999|29974|29972|29956|2757
1632401400000|2021-09-23 12:50:00|29975|29956|29925|29910|29985|29956|29925|29910|5895
1632401700000|2021-09-23 12:55:00|29933|29915|29939|29902|29940|29925|29883|29858|11081
1632402000000|2021-09-23 13:00:00|29928|29885|29868|29858|29940|29913|29868|29858|6962
1632402300000|2021-09-23 13:05:00|29882|29859|29883|29858|29899|29868|29854|29825|10751
1632402600000|2021-09-23 13:10:00|29897|29864|29885|29867|29897|29883|29834|29806|5742
1632402900000|2021-09-23 13:15:00|29895|29884|29918|29894|29940|29909|29892|29850|7082
1632403200000|2021-09-23 13:20:00|29915|29901|29924|29901|29924|29905|29907|29894|2107
1632403500000|2021-09-23 13:25:00|29935|29925|29870|29830|29940|29930|29825|29800|23274
1632403800000|2021-09-23 13:30:00|29899|29869|29778|29774|29935|29931|29765|29763|507845
1632404100000|2021-09-23 13:35:00|29776|29772|29865|29862|29867|29863|29754|29751|175703
1632404400000|2021-09-23 13:40:00|29867|29863|29908|29902|29938|29936|29855|29852|175984
1632404700000|2021-09-23 13:45:00|29909|29905|29903|29900|29964|29961|29882|29879|193032
1632405000000|2021-09-23 13:50:00|29904|29901|29921|29919|29933|29931|29875|29873|164799
1632405300000|2021-09-23 13:55:00|29923|29922|29928|29925|29964|29962|29922|29920|181846
1632405600000|2021-09-23 14:00:00|29929|29927|30036|30032|30057|30055|29929|29926|240766
1632405900000|2021-09-23 14:05:00|30034|30030|30030|30028|30069|30068|30022|30020|147197
1632406200000|2021-09-23 14:10:00|30031|30029|30027|30024|30033|30031|29991|29988|125769
1632406500000|2021-09-23 14:15:00|30029|30025|30050|30048|30065|30062|30016|30015|128697
1632406800000|2021-09-23 14:20:00|30049|30045|30055|30053|30075|30074|30029|30026|95483
1632407100000|2021-09-23 14:25:00|30056|30054|30026|30023|30075|30072|30026|30023|110768
1632407400000|2021-09-23 14:30:00|30028|30025|30027|30026|30046|30045|29997|29996|108221
1632407700000|2021-09-23 14:35:00|30026|30025|30022|30021|30048|30045|30011|30009|69150
1632408000000|2021-09-23 14:40:00|30024|30020|29991|29988|30036|30035|29987|29985|88474
1632408300000|2021-09-23 14:45:00|29989|29989|30063|30061|30067|30065|29984|29983|126687
1632408600000|2021-09-23 14:50:00|30064|30062|30085|30083|30089|30088|30040|30038|106202
1632408900000|2021-09-23 14:55:00|30083|30082|30064|30061|30090|30089|30051|30050|66067
1632409200000|2021-09-23 15:00:00|30065|30062|30029|30028|30070|30067|30026|30025|74084
1632409500000|2021-09-23 15:05:00|30030|30027|29997|29995|30050|30048|29990|29989|86200
1632409800000|2021-09-23 15:10:00|29995|29994|30017|30015|30023|30020|29985|29983|87807
1632410100000|2021-09-23 15:15:00|30018|30016|29972|29971|30021|30020|29970|29968|84371
1632410400000|2021-09-23 15:20:00|29971|29969|29957|29955|29971|29970|29934|29932|84584
1632410700000|2021-09-23 15:25:00|29955|29954|29990|29987|29998|29997|29952|29950|70388
1632411000000|2021-09-23 15:30:00|29991|29988|29998|29996|30006|30005|29961|29959|103282
1632411300000|2021-09-23 15:35:00|29997|29993|30007|30004|30015|30013|29983|29982|46969
1632411600000|2021-09-23 15:40:00|30005|30003|29955|29952|30007|30005|29953|29952|83695
1632411900000|2021-09-23 15:45:00|29954|29954|29970|29969|29998|29996|29946|29943|75878
1632412200000|2021-09-23 15:50:00|29969|29968|30006|30004|30006|30004|29958|29956|78003
1632412500000|2021-09-23 15:55:00|30007|30005|30018|30016|30027|30025|30002|30001|63638
1632412800000|2021-09-23 16:00:00|30019|30017|29969|29967|30021|30020|29953|29951|97790
1632413100000|2021-09-23 16:05:00|29970|29968|29956|29954|29978|29975|29951|29949|82698
1632413400000|2021-09-23 16:10:00|29957|29956|29979|29976|29988|29986|29943|29941|63095
1632413700000|2021-09-23 16:15:00|29978|29977|29964|29963|29989|29988|29960|29959|30131
1632414000000|2021-09-23 16:20:00|29965|29964|29948|29946|29977|29976|29948|29946|31556
1632414300000|2021-09-23 16:25:00|29947|29947|29976|29974|29976|29975|29935|29934|69282
1632414600000|2021-09-23 16:30:00|29975|29975|29986|29984|29996|29995|29975|29974|46457
1632414900000|2021-09-23 16:35:00|29985|29983|29987|29985|29991|29990|29973|29970|48316
1632415200000|2021-09-23 16:40:00|29989|29987|29979|29977|29990|29989|29963|29962|40217
1632415500000|2021-09-23 16:45:00|29980|29978|29981|29979|29997|29996|29978|29977|33076
1632415800000|2021-09-23 16:50:00|29982|29981|29976|29974|29989|29988|29967|29965|50233
1632416100000|2021-09-23 16:55:00|29977|29976|29966|29964|29998|29997|29959|29958|84532
1632416400000|2021-09-23 17:00:00|29967|29965|29970|29968|29972|29971|29950|29949|65868
1632416700000|2021-09-23 17:05:00|29969|29967|30011|30009|30015|30014|29967|29965|73879
1632417000000|2021-09-23 17:10:00|30010|30007|29984|29981|30010|30007|29969|29968|49098
1632417300000|2021-09-23 17:15:00|29983|29982|29985|29983|29997|29995|29980|29979|33110
1632417600000|2021-09-23 17:20:00|29987|29984|29980|29979|29995|29994|29978|29977|37755
1632417900000|2021-09-23 17:25:00|29981|29978|30007|30005|30008|30005|29975|29973|54180
1632418200000|2021-09-23 17:30:00|30008|30006|30024|30023|30025|30024|30004|30003|70816
1632418500000|2021-09-23 17:35:00|30025|30022|30022|30021|30036|30035|30012|30011|68098
1632418800000|2021-09-23 17:40:00|30023|30022|30011|30010|30027|30025|30002|30000|51670
1632419100000|2021-09-23 17:45:00|30013|30012|30008|30006|30021|30020|30007|30006|44872
1632419400000|2021-09-23 17:50:00|30007|30007|30014|30013|30018|30016|30004|30003|44483
1632419700000|2021-09-23 17:55:00|30013|30012|30015|30013|30022|30020|30005|30004|56402
1632420000000|2021-09-23 18:00:00|30016|30014|29995|29993|30019|30018|29994|29993|56014
1632420300000|2021-09-23 18:05:00|29996|29994|29981|29979|30000|29999|29978|29977|65516
1632420600000|2021-09-23 18:10:00|29980|29980|29979|29977|29991|29991|29971|29969|66009
1632420900000|2021-09-23 18:15:00|29980|29978|29980|29979|29982|29980|29974|29972|27898
1632421200000|2021-09-23 18:20:00|29981|29978|29989|29987|29991|29989|29979|29978|62222
1632421500000|2021-09-23 18:25:00|29988|29988|29986|29984|29991|29990|29979|29978|36170
1632421800000|2021-09-23 18:30:00|29987|29985|29994|29992|30004|30003|29984|29983|83235
1632422100000|2021-09-23 18:35:00|29995|29993|29991|29989|29997|29996|29975|29974|63524
1632422400000|2021-09-23 18:40:00|29992|29992|29992|29990|29997|29997|29987|29986|58906
1632422700000|2021-09-23 18:45:00|29991|29989|29996|29994|30002|30001|29987|29986|45375
1632423000000|2021-09-23 18:50:00|29997|29995|30011|30009|30015|30014|29994|29993|57502
1632423300000|2021-09-23 18:55:00|30012|30010|30034|30033|30038|30037|30010|30009|99061
1632423600000|2021-09-23 19:00:00|30035|30034|30033|30031|30041|30040|30006|30003|93628
1632423900000|2021-09-23 19:05:00|30032|30030|30019|30017|30034|30033|30017|30015|77262
1632424200000|2021-09-23 19:10:00|30018|30018|30015|30013|30027|30025|30007|30005|70616
1632424500000|2021-09-23 19:15:00|30016|30014|30024|30023|30031|30030|30012|30011|58011
1632424800000|2021-09-23 19:20:00|30025|30024|30030|30029|30040|30039|30020|30019|90489
1632425100000|2021-09-23 19:25:00|30031|30030|29999|29998|30035|30033|29996|29995|104496
1632425400000|2021-09-23 19:30:00|30000|29999|29992|29990|30001|30000|29969|29967|157110
1632425700000|2021-09-23 19:35:00|29991|29991|29979|29977|30001|29999|29969|29968|117503
1632426000000|2021-09-23 19:40:00|29980|29978|30002|30001|30009|30008|29965|29964|82696
1632426300000|2021-09-23 19:45:00|30001|30000|29998|29997|30002|30001|29977|29975|110301
1632426600000|2021-09-23 19:50:00|29999|29998|30003|30001|30016|30014|29970|29967|261925
1632426900000|2021-09-23 19:55:00|30001|29999|29954|29951|30003|30001|29952|29945|542230
1632427200000|2021-09-23 20:00:00|29957|29953|29960|29950|30000|29953|29950|29942|2303672
1632427500000|2021-09-23 20:05:00|29956|29960|29999|29965|30000|29965|29956|29960|1798
1632427800000|2021-09-23 20:10:00|29980|29956|29980|29960|29980|29960|29956|29951|2007
1632428100000|2021-09-23 20:15:00|29970|29959|29970|29959|29970|29959|29970|29959|208
1632428400000|2021-09-23 20:20:00|29965|29960|29970|29959|29970|29960|29965|29959|327
1632428700000|2021-09-23 20:25:00|29959|29951|29959|29951|29970|29951|29959|29951|567
1632429000000|2021-09-23 20:30:00||29950||29950||29950||29950|341
1632429300000|2021-09-23 20:35:00|29970||29970||29970||29970||154
1632429600000|2021-09-23 20:40:00|29969||29969||29969||29969||457
1632429900000|2021-09-23 20:45:00|29956||29956||29956||29956||1922
1632430200000|2021-09-23 20:50:00|29950|29942|29969|29950|29969|29950|29940|29913|9332
1632430500000|2021-09-23 20:55:00|||||||||213
1632430800000|2021-09-23 21:00:00|29965|29940|29957|29940|29965|29940|29957|29940|346
1632431100000|2021-09-23 21:05:00|29955|29950|29955|29950|29955|29950|29955|29950|189
1632431400000|2021-09-23 21:10:00|29950|29940|29955|29940|29955|29940|29950|29940|705
1632431700000|2021-09-23 21:15:00|||||||||184
1632432000000|2021-09-23 21:20:00||29941||29941||29941||29941|233
1632432300000|2021-09-23 21:25:00|||||||||412
1632432600000|2021-09-23 21:30:00|||||||||53
1632432900000|2021-09-23 21:35:00|29959|29948|29959|29948|29959|29948|29959|29948|301
1632433200000|2021-09-23 21:40:00|29960|29949|29960|29949|29960|29949|29960|29949|107
1632433500000|2021-09-23 21:45:00||29951||29951||29951||29951|30
1632433800000|2021-09-23 21:50:00|29965|29960|29965|29949|29965|29960|29965|29949|599
1632434100000|2021-09-23 21:55:00|||||||||200
1632434400000|2021-09-23 22:00:00|29968|29960|29968|29960|29968|29960|29968|29960|30
1632434700000|2021-09-23 22:05:00|||||||||148
1632435000000|2021-09-23 22:10:00|29980|29968|29980|29960|29980|29968|29980|29960|1666
1632435300000|2021-09-23 22:15:00|||||||||55
1632435600000|2021-09-23 22:20:00|29979||29980||29980||29979||81
1632435900000|2021-09-23 22:25:00|||||||||120
1632436200000|2021-09-23 22:30:00|||||||||67
1632436500000|2021-09-23 22:35:00|29979||29979||29979||29979||151
1632436800000|2021-09-23 22:40:00|||||||||238
1632437100000|2021-09-23 22:45:00|29974|29961|29979|29961|29979|29961|29974|29961|165
1632437400000|2021-09-23 22:50:00|29980|29975|29980|29975|29980|29975|29980|29975|376
1632437700000|2021-09-23 22:55:00|||||||||136
1632438000000|2021-09-23 23:00:00|30000|29980|29998|29980|30000|29980|29998|29980|1182
1632438300000|2021-09-23 23:05:00|||||||||65
1632438600000|2021-09-23 23:10:00|||||||||104
1632438900000|2021-09-23 23:15:00||29990||29991||29995||29990|785
1632439200000|2021-09-23 23:20:00||29992||29976||29992||29976|239
1632439500000|2021-09-23 23:25:00|||||||||157
1632439800000|2021-09-23 23:30:00|||||||||322
1632440100000|2021-09-23 23:35:00|||||||||67
1632440400000|2021-09-23 23:40:00||29977||29983||29983||29977|96
1632440700000|2021-09-23 23:45:00|29987|29987|29994|29982|29998|29987|29987|29982|568
1632441000000|2021-09-23 23:50:00|29998||29998||29998||29998||127
1632441300000|2021-09-23 23:55:00|29999||29999||29999||29999||192
1632470400000|2021-09-24 08:00:00|29898|29824|29860|29801|29908|29858|29860|29800|933
1632470700000|2021-09-24 08:05:00|29859|29800|29844|29800|29860|29801|29801|29800|652
1632471000000|2021-09-24 08:10:00||29802||29800||29802||29800|297
1632471300000|2021-09-24 08:15:00|29843||29835||29844||29835||54
1632471600000|2021-09-24 08:20:00|29841|29788|29826|29788|29841|29788|29808|29788|544
1632471900000|2021-09-24 08:25:00|29835|29790|29844|29791|29844|29814|29833|29788|152
1632472200000|2021-09-24 08:30:00|29837|29792|29833|29800|29844|29801|29833|29792|407
1632472500000|2021-09-24 08:35:00|29826|29801|29833|29810|29833|29810|29825|29800|141
1632472800000|2021-09-24 08:40:00|||||||||24
1632473100000|2021-09-24 08:45:00|29823|29811|29833|29800|29833|29811|29823|29796|372
1632473400000|2021-09-24 08:50:00||29796||29800||29800||29796|342
1632473700000|2021-09-24 08:55:00||29807||29812||29812||29801|51
1632474000000|2021-09-24 09:00:00|29827|29815|29833|29800|29833|29818|29819|29800|222
1632474300000|2021-09-24 09:05:00||29801||29810||29810||29800|498
1632474600000|2021-09-24 09:10:00|29820|29809|29820|29809|29820|29809|29820|29800|8
1632474900000|2021-09-24 09:15:00|29850|29800|29854|29800|29860|29800|29850|29800|450
1632475200000|2021-09-24 09:20:00|29820||29850||29860||29818||196
1632475500000|2021-09-24 09:25:00|29849||29847||29849||29816||196
1632475800000|2021-09-24 09:30:00|29843|29812|29850|29800|29850|29812|29843|29800|325
1632476100000|2021-09-24 09:35:00|29849|29801|29850|29819|29850|29829|29849|29800|410
1632476400000|2021-09-24 09:40:00|||||||||18
1632476700000|2021-09-24 09:45:00|29833|29818|29833|29800|29833|29818|29814|29796|381
1632477000000|2021-09-24 09:50:00|29824|29805|29833|29791|29833|29805|29800|29791|687
1632477300000|2021-09-24 09:55:00|29820|29793|29820|29793|29820|29793|29816|29793|125
1632477600000|2021-09-24 10:00:00||29795||29795||29795||29795|471
1632477900000|2021-09-24 10:05:00|29808||29820||29820||29808||340
1632478200000|2021-09-24 10:10:00|29815|29796|29815|29795|29815|29796|29815|29795|253
1632478500000|2021-09-24 10:15:00|29828|29792|29829|29804|29829|29806|29828|29792|299
1632478800000|2021-09-24 10:20:00|29833|29807|29860|29819|29860|29828|29833|29802|302
1632479100000|2021-09-24 10:25:00|29898|29820|29890|29839|29898|29860|29890|29819|567
1632479400000|2021-09-24 10:30:00|29889|29838|29884|29824|29889|29838|29884|29816|17
1632479700000|2021-09-24 10:35:00|29880|29826|29870|29821|29880|29826|29870|29812|24
1632480000000|2021-09-24 10:40:00|29867|29830|29862|29831|29867|29858|29850|29830|426
1632480300000|2021-09-24 10:45:00|29851||29851||29851||29851||14
1632480600000|2021-09-24 10:50:00||29830||29830||29830||29830|127
1632480900000|2021-09-24 10:55:00|29850|29818|29851|29825|29851|29825|29826|29795|6222
1632481200000|2021-09-24 11:00:00|29866|29830|29858|29845|29880|29845|29845|29830|1484
1632481500000|2021-09-24 11:05:00|29878|29850|29860|29846|29880|29854|29850|29840|2469
1632481800000|2021-09-24 11:10:00|29850|29847|29839|29821|29860|29850|29839|29821|6205
1632482100000|2021-09-24 11:15:00|29838|29808|29838|29812|29857|29825|29833|29808|4660
1632482400000|2021-09-24 11:20:00|29860|29829|29860|29841|29878|29841|29837|29829|935
1632482700000|2021-09-24 11:25:00|29859|29829|29855|29831|29860|29831|29841|29825|1545
1632483000000|2021-09-24 11:30:00|29853|29835|29849|29831|29855|29840|29849|29831|1056
1632483300000|2021-09-24 11:35:00|29845||29849||29849||29844||27
1632483600000|2021-09-24 11:40:00|29844|29826|29841|29830|29844|29830|29841|29825|597
1632483900000|2021-09-24 11:45:00|29833|29831|29841|29839|29841|29839|29833|29830|1404
1632484200000|2021-09-24 11:50:00|29850|29832|29824|29810|29850|29832|29823|29810|4223
1632484500000|2021-09-24 11:55:00|29822|29808|29839|29815|29840|29821|29821|29808|1700
1632484800000|2021-09-24 12:00:00|29838|29823|29838|29818|29838|29824|29819|29808|8862
1632485100000|2021-09-24 12:05:00||29823||29821||29824||29821|233
1632485400000|2021-09-24 12:10:00|29830|29810|29815|29800|29838|29817|29812|29800|7700
1632485700000|2021-09-24 12:15:00|29820|29803|29823|29805|29839|29816|29813|29800|3459
1632486000000|2021-09-24 12:20:00|29814|29806|29813|29800|29823|29810|29811|29800|3364
1632486300000|2021-09-24 12:25:00|29799|29797|29823|29792|29823|29800|29799|29780|2748
1632486600000|2021-09-24 12:30:00|29807|29800|29789|29780|29823|29807|29789|29780|6330
1632486900000|2021-09-24 12:35:00|29780|29777|29800|29777|29800|29792|29779|29761|3584
1632487200000|2021-09-24 12:40:00|29794|29782|29800|29781|29800|29786|29782|29777|2645
1632487500000|2021-09-24 12:45:00|29792|29777|29790|29775|29800|29782|29783|29775|6644
1632487800000|2021-09-24 12:50:00|29796|29776|29781|29775|29796|29794|29781|29775|2580
1632488100000|2021-09-24 12:55:00|29787|29778|29820|29794|29832|29801|29780|29775|6037
1632488400000|2021-09-24 13:00:00|29822|29791|29817|29793|29827|29794|29793|29787|2423
1632488700000|2021-09-24 13:05:00|29801|29787|29812|29800|29820|29801|29800|29787|1179
1632489000000|2021-09-24 13:10:00|29804|29790|29795|29781|29807|29800|29785|29781|6260
1632489300000|2021-09-24 13:15:00|29793|29792|29815|29803|29820|29816|29793|29781|7931
1632489600000|2021-09-24 13:20:00|29820|29809|29820|29801|29820|29809|29810|29794|2744
1632489900000|2021-09-24 13:25:00|29828|29817|29850|29820|29888|29887|29828|29797|23014
1632490200000|2021-09-24 13:30:00|29847|29822|29842|29837|29886|29882|29763|29760|269623
1632490500000|2021-09-24 13:35:00|29844|29839|29860|29855|29909|29906|29810|29806|137272
1632490800000|2021-09-24 13:40:00|29862|29858|29918|29914|29948|29945|29859|29856|138966
1632491100000|2021-09-24 13:45:00|29919|29915|29862|29860|29922|29920|29849|29847|163825
1632491400000|2021-09-24 13:50:00|29863|29861|29820|29817|29873|29870|29820|29817|99029
1632491700000|2021-09-24 13:55:00|29821|29820|29855|29851|29869|29867|29788|29787|156811
1632492000000|2021-09-24 14:00:00|29854|29849|29814|29811|29898|29896|29809|29807|150605
1632492300000|2021-09-24 14:05:00|29815|29813|29784|29782|29827|29825|29774|29772|128519
1632492600000|2021-09-24 14:10:00|29785|29783|29752|29749|29791|29788|29743|29742|121989
1632492900000|2021-09-24 14:15:00|29750|29748|29750|29748|29768|29766|29725|29723|136845
1632493200000|2021-09-24 14:20:00|29752|29751|29810|29809|29814|29811|29739|29738|118704
1632493500000|2021-09-24 14:25:00|29812|29808|29775|29773|29819|29816|29772|29771|67392
1632493800000|2021-09-24 14:30:00|29776|29772|29740|29737|29789|29786|29730|29729|82717
1632494100000|2021-09-24 14:35:00|29741|29738|29769|29766|29792|29790|29738|29735|57825
1632494400000|2021-09-24 14:40:00|29768|29768|29761|29759|29798|29795|29757|29755|67329
1632494700000|2021-09-24 14:45:00|29762|29761|29751|29749|29768|29767|29714|29713|101387
1632495000000|2021-09-24 14:50:00|29750|29750|29731|29728|29765|29763|29718|29717|67348
1632495300000|2021-09-24 14:55:00|29732|29727|29745|29743|29754|29751|29727|29725|58292
1632495600000|2021-09-24 15:00:00|29744|29742|29806|29804|29809|29808|29739|29737|85302
1632495900000|2021-09-24 15:05:00|29807|29803|29806|29804|29813|29811|29787|29785|57795
1632496200000|2021-09-24 15:10:00|29807|29805|29790|29788|29810|29809|29777|29776|33044
1632496500000|2021-09-24 15:15:00|29787|29785|29776|29774|29788|29786|29757|29755|50227
1632496800000|2021-09-24 15:20:00|29775|29773|29750|29748|29779|29777|29748|29747|55266
1632497100000|2021-09-24 15:25:00|29749|29747|29714|29711|29749|29747|29699|29696|136222
1632497400000|2021-09-24 15:30:00|29715|29712|29716|29714|29734|29731|29710|29710|53687
1632497700000|2021-09-24 15:35:00|29717|29712|29724|29721|29733|29731|29694|29692|58679
1632498000000|2021-09-24 15:40:00|29723|29722|29720|29719|29742|29740|29712|29710|73439
1632498300000|2021-09-24 15:45:00|29722|29720|29727|29725|29731|29730|29711|29710|43036
1632498600000|2021-09-24 15:50:00|29728|29726|29773|29771|29774|29773|29725|29723|58018
1632498900000|2021-09-24 15:55:00|29774|29772|29765|29763|29777|29776|29757|29756|36745
1632499200000|2021-09-24 16:00:00|29764|29764|29736|29734|29767|29765|29731|29730|34126
1632499500000|2021-09-24 16:05:00|29737|29735|29761|29760|29762|29761|29730|29729|65548
1632499800000|2021-09-24 16:10:00|29762|29761|29793|29791|29801|29800|29759|29758|50257
1632500100000|2021-09-24 16:15:00|29794|29792|29813|29812|29817|29815|29782|29780|55289
1632500400000|2021-09-24 16:20:00|29816|29813|29829|29828|29830|29829|29805|29803|60961
1632500700000|2021-09-24 16:25:00|29830|29829|29831|29829|29848|29846|29822|29820|58557
1632501000000|2021-09-24 16:30:00|29834|29832|29816|29814|29839|29839|29813|29811|37641
1632501300000|2021-09-24 16:35:00|29818|29815|29835|29833|29837|29836|29813|29811|56066
1632501600000|2021-09-24 16:40:00|29837|29834|29858|29856|29859|29857|29835|29834|57180
1632501900000|2021-09-24 16:45:00|29857|29855|29861|29859|29863|29861|29850|29849|44900
1632502200000|2021-09-24 16:50:00|29860|29857|29841|29840|29862|29860|29837|29836|47036
1632502500000|2021-09-24 16:55:00|29842|29841|29848|29845|29848|29845|29832|29830|28504
1632502800000|2021-09-24 17:00:00|29849|29846|29841|29839|29855|29854|29831|29830|40994
1632503100000|2021-09-24 17:05:00|29839|29837|29844|29842|29854|29852|29834|29832|55599
1632503400000|2021-09-24 17:10:00|29843|29843|29873|29872|29880|29879|29837|29836|62040
1632503700000|2021-09-24 17:15:00|29874|29871|29847|29844|29876|29874|29840|29838|46726
1632504000000|2021-09-24 17:20:00|29845|29842|29856|29854|29863|29862|29837|29836|28835
1632504300000|2021-09-24 17:25:00|29855|29855|29865|29863|29867|29866|29853|29851|28727
1632504600000|2021-09-24 17:30:00|29864|29862|29842|29840|29866|29864|29840|29839|37956
1632504900000|2021-09-24 17:35:00|29841|29841|29855|29853|29855|29853|29832|29831|48516
1632505200000|2021-09-24 17:40:00|29854|29854|29863|29861|29864|29863|29844|29842|44507
1632505500000|2021-09-24 17:45:00|29862|29859|29855|29854|29863|29862|29847|29845|38139
1632505800000|2021-09-24 17:50:00|29854|29853|29841|29839|29857|29855|29836|29835|33782
1632506100000|2021-09-24 17:55:00|29843|29841|29822|29820|29843|29841|29820|29818|71750
1632506400000|2021-09-24 18:00:00|29821|29821|29842|29840|29842|29840|29819|29818|45952
1632506700000|2021-09-24 18:05:00|29843|29841|29813|29812|29848|29847|29813|29812|67058
1632507000000|2021-09-24 18:10:00|29814|29813|29817|29815|29828|29826|29811|29810|30544
1632507300000|2021-09-24 18:15:00|29818|29816|29818|29817|29826|29824|29814|29813|37101
1632507600000|2021-09-24 18:20:00|29819|29818|29816|29814|29820|29819|29810|29809|31622
1632507900000|2021-09-24 18:25:00|29817|29815|29817|29816|29827|29825|29812|29811|38317
1632508200000|2021-09-24 18:30:00|29818|29817|29827|29826|29829|29828|29812|29811|26095
1632508500000|2021-09-24 18:35:00|29828|29827|29838|29836|29840|29839|29828|29826|35689
1632508800000|2021-09-24 18:40:00|29839|29837|29826|29824|29845|29844|29824|29823|48082
1632509100000|2021-09-24 18:45:00|29825|29823|29846|29844|29848|29847|29821|29819|45547
1632509400000|2021-09-24 18:50:00|29845|29845|29860|29858|29861|29860|29845|29844|35622
1632509700000|2021-09-24 18:55:00|29861|29859|29878|29877|29883|29881|29853|29851|61043
1632510000000|2021-09-24 19:00:00|29877|29876|29859|29857|29882|29881|29853|29852|45924
1632510300000|2021-09-24 19:05:00|29860|29858|29850|29848|29860|29859|29845|29844|32357
1632510600000|2021-09-24 19:10:00|29849|29849|29860|29859|29860|29859|29842|29841|33886
1632510900000|2021-09-24 19:15:00|29859|29858|29874|29872|29885|29884|29858|29857|62992
1632511200000|2021-09-24 19:20:00|29873|29871|29911|29910|29921|29919|29869|29867|80993
1632511500000|2021-09-24 19:25:00|29912|29911|29908|29907|29920|29918|29900|29898|59082
1632511800000|2021-09-24 19:30:00|29909|29908|29928|29927|29940|29939|29909|29908|77950
1632512100000|2021-09-24 19:35:00|29929|29928|29961|29960|29961|29960|29929|29928|96557
1632512400000|2021-09-24 19:40:00|29962|29959|29954|29952|29967|29966|29950|29949|77107
1632512700000|2021-09-24 19:45:00|29953|29953|29954|29952|29968|29967|29942|29940|126894
1632513000000|2021-09-24 19:50:00|29953|29951|29951|29948|29982|29978|29935|29933|256371
1632513300000|2021-09-24 19:55:00|29950|29947|29935|29934|29978|29975|29915|29914|467978
1632513600000|2021-09-24 20:00:00|29950|29909|29940|29935|29986|29935|29930|29909|1495679
1632513900000|2021-09-24 20:05:00|||||||||298
1632514200000|2021-09-24 20:10:00|29984|29937|29970|29935|29984|29950|29950|29935|1647
1632514500000|2021-09-24 20:15:00|29940|29930|29940|29935|29940|29935|29940|29930|558
1632514800000|2021-09-24 20:20:00|||||||||248
1632515100000|2021-09-24 20:25:00|29984|29937|29980|29937|29984|29937|29980|29937|237
1632515400000|2021-09-24 20:30:00|29975||29967||29975||29953||288
1632515700000|2021-09-24 20:35:00|29953|29941|29967|29937|29967|29941|29953|29937|420
1632516000000|2021-09-24 20:40:00||29938||29938||29938||29938|883
1632516300000|2021-09-24 20:45:00|||||||||164
1632516600000|2021-09-24 20:50:00|29944||29952||29952||29944||299
1632516900000|2021-09-24 20:55:00|||||||||89
1632729600000|2021-09-27 08:00:00|30000|29938|29969|29938|30000|29980|29950|29938|1019
1632729900000|2021-09-27 08:05:00|29996|29942|29965|29938|30000|29942|29950|29938|1635
1632730200000|2021-09-27 08:10:00|29964|29912|29938|29888|29974|29919|29936|29877|580
1632730500000|2021-09-27 08:15:00||29890||29917||29928||29890|360
1632730800000|2021-09-27 08:20:00|29958|29916|29958|29935|29958|29935|29958|29916|521
1632731100000|2021-09-27 08:25:00|29951|29936|29966|29935|29978|29936|29944|29935|307
1632731400000|2021-09-27 08:30:00|29970|29936|29970|29935|29976|29936|29952|29935|161
1632731700000|2021-09-27 08:35:00|29959|29936|29954|29935|29975|29940|29954|29935|132
1632732000000|2021-09-27 08:40:00||29938||29935||29938||29935|52
1632732300000|2021-09-27 08:45:00|29966||29954||29966||29944||587
1632732600000|2021-09-27 08:50:00||29937||29935||29937||29935|68
1632732900000|2021-09-27 08:55:00|29964||29939||29964||29939||60
1632733200000|2021-09-27 09:00:00|29964||29975||29984||29939||293
1632733500000|2021-09-27 09:05:00|29952|29937|29981|29950|29983|29950|29950|29935|322
1632733800000|2021-09-27 09:10:00|29989|29935|30000|29945|30000|29975|29979|29935|975
1632734100000|2021-09-27 09:15:00||29946||29950||29960||29946|61
1632734400000|2021-09-27 09:20:00||29957||29965||29965||29957|94
1632734700000|2021-09-27 09:25:00|29999|29966|29984|29935|30000|29968|29970|29935|888
1632735000000|2021-09-27 09:30:00|29980|29925|29967|29914|29980|29925|29954|29910|3386
1632735300000|2021-09-27 09:35:00|29951|29912|29909|29900|29964|29912|29908|29883|792
1632735600000|2021-09-27 09:40:00|29930|29902|29899|29883|29937|29902|29899|29883|388
1632735900000|2021-09-27 09:45:00|29893|29882|29894|29882|29899|29883|29884|29882|295
1632736200000|2021-09-27 09:50:00|29899|29857|29897|29851|29899|29858|29880|29850|237
1632736500000|2021-09-27 09:55:00|29895|29858|29869|29842|29897|29859|29867|29841|277
1632736800000|2021-09-27 10:00:00|29863|29827|29850|29812|29870|29829|29834|29811|557
1632737100000|2021-09-27 10:05:00||29809||29816||29818||29809|75
1632737400000|2021-09-27 10:10:00|29855|29817|29855|29826|29855|29850|29855|29812|620
1632737700000|2021-09-27 10:15:00||29831||29828||29831||29828|275
1632738000000|2021-09-27 10:20:00|||||||||36
1632738300000|2021-09-27 10:25:00|||||||||9
1632738600000|2021-09-27 10:30:00||29829||29828||29834||29828|258
1632738900000|2021-09-27 10:35:00||29829||29828||29829||29828|23
1632739200000|2021-09-27 10:40:00|29837|29855|29870|29831|29870|29855|29837|29830|1780
1632739500000|2021-09-27 10:45:00|29855|29832|29852|29801|29870|29848|29811|29800|1684
1632739800000|2021-09-27 10:50:00|29811|29800|29794|29760|29839|29800|29791|29759|790
1632740100000|2021-09-27 10:55:00|29768|29743|29782|29727|29794|29744|29744|29720|4995
1632740400000|2021-09-27 11:00:00|29794|29741|29770|29752|29794|29786|29740|29732|9241
1632740700000|2021-09-27 11:05:00|29768|29760|29726|29701|29780|29775|29726|29701|10937
1632741000000|2021-09-27 11:10:00|29757|29709|29747|29710|29767|29733|29726|29701|3835
1632741300000|2021-09-27 11:15:00|29733|29715|29755|29740|29785|29745|29724|29710|7924
1632741600000|2021-09-27 11:20:00|29760|29745|29775|29756|29785|29760|29755|29745|609
1632741900000|2021-09-27 11:25:00|29772|29765|29780|29775|29785|29777|29772|29755|9605
1632742200000|2021-09-27 11:30:00|29775|29776|29784|29775|29800|29788|29775|29775|12245
1632742500000|2021-09-27 11:35:00|29785|29777|29785|29776|29785|29782|29777|29775|3680
1632742800000|2021-09-27 11:40:00|29783|29775|29785|29776|29785|29777|29778|29775|2795
1632743100000|2021-09-27 11:45:00|29784|29781|29785|29775|29785|29782|29784|29775|1287
1632743400000|2021-09-27 11:50:00|29783|29781|29795|29781|29800|29784|29780|29775|16622
1632743700000|2021-09-27 11:55:00|29793|29780|29789|29778|29795|29780|29784|29775|3162
1632744000000|2021-09-27 12:00:00|29786|29775|29778|29751|29786|29775|29729|29724|14358
1632744300000|2021-09-27 12:05:00|29777|29764|29773|29752|29789|29764|29766|29745|1277
1632744600000|2021-09-27 12:10:00|29770|29757|29773|29750|29773|29757|29745|29725|3403
1632744900000|2021-09-27 12:15:00|29747|29742|29763|29731|29773|29747|29730|29724|7041
1632745200000|2021-09-27 12:20:00|29754|29728|29710|29703|29779|29747|29705|29703|11239
1632745500000|2021-09-27 12:25:00|29721|29706|29715|29700|29735|29710|29699|29680|11053
1632745800000|2021-09-27 12:30:00|29711|29684|29689|29660|29715|29684|29648|29610|11921
1632746100000|2021-09-27 12:35:00|29684|29665|29700|29668|29736|29683|29626|29613|15126
1632746400000|2021-09-27 12:40:00|29720|29700|29727|29685|29733|29715|29700|29668|4424
1632746700000|2021-09-27 12:45:00|29710|29692|29730|29711|29733|29715|29709|29691|2608
1632747000000|2021-09-27 12:50:00|29733|29714|29733|29725|29733|29726|29714|29711|1476
1632747300000|2021-09-27 12:55:00|29725|29715|29722|29700|29725|29715|29710|29685|4345
1632747600000|2021-09-27 13:00:00|29717|29702|29700|29670|29717|29702|29681|29668|3632
1632747900000|2021-09-27 13:05:00|29695|29669|29687|29661|29699|29684|29664|29650|5763
1632748200000|2021-09-27 13:10:00|29670|29660|29698|29679|29715|29700|29670|29660|7320
1632748500000|2021-09-27 13:15:00|29697|29675|29678|29670|29709|29687|29675|29660|6258
1632748800000|2021-09-27 13:20:00|29690|29673|29725|29695|29725|29700|29684|29670|3220
1632749100000|2021-09-27 13:25:00|29694|29680|29640|29600|29725|29680|29610|29600|62285
1632749400000|2021-09-27 13:30:00|29638|29601|29485|29483|29650|29645|29475|29473|425600
1632749700000|2021-09-27 13:35:00|29482|29481|29379|29376|29500|29497|29361|29360|412694
1632750000000|2021-09-27 13:40:00|29378|29375|29385|29381|29429|29425|29361|29360|301824
1632750300000|2021-09-27 13:45:00|29386|29382|29420|29417|29461|29459|29361|29360|293771
1632750600000|2021-09-27 13:50:00|29419|29416|29409|29407|29447|29445|29389|29388|241495
1632750900000|2021-09-27 13:55:00|29411|29409|29429|29426|29448|29446|29370|29368|200453
1632751200000|2021-09-27 14:00:00|29432|29428|29397|29394|29437|29434|29373|29371|176214
1632751500000|2021-09-27 14:05:00|29398|29395|29464|29462|29483|29481|29388|29385|188229
1632751800000|2021-09-27 14:10:00|29465|29463|29467|29464|29492|29491|29456|29454|154916
1632752100000|2021-09-27 14:15:00|29466|29466|29542|29539|29545|29542|29462|29460|144359
1632752400000|2021-09-27 14:20:00|29541|29538|29588|29587|29596|29595|29538|29536|226486
1632752700000|2021-09-27 14:25:00|29589|29588|29596|29593|29600|29598|29560|29557|146349
1632753000000|2021-09-27 14:30:00|29595|29592|29570|29568|29600|29598|29561|29560|137121
1632753300000|2021-09-27 14:35:00|29572|29569|29569|29566|29582|29580|29551|29550|88867
1632753600000|2021-09-27 14:40:00|29570|29567|29576|29574|29593|29591|29557|29555|90132
1632753900000|2021-09-27 14:45:00|29575|29573|29619|29617|29623|29621|29575|29573|95125
1632754200000|2021-09-27 14:50:00|29621|29619|29584|29582|29625|29623|29574|29572|77933
1632754500000|2021-09-27 14:55:00|29583|29581|29523|29521|29589|29587|29522|29520|95244
1632754800000|2021-09-27 15:00:00|29522|29520|29603|29601|29605|29603|29505|29503|128696
1632755100000|2021-09-27 15:05:00|29602|29602|29524|29521|29610|29609|29522|29521|111120
1632755400000|2021-09-27 15:10:00|29522|29520|29525|29524|29552|29551|29514|29512|137318
1632755700000|2021-09-27 15:15:00|29524|29522|29516|29514|29546|29544|29505|29502|105553
1632756000000|2021-09-27 15:20:00|29514|29513|29510|29507|29533|29531|29502|29501|96060
1632756300000|2021-09-27 15:25:00|29509|29506|29465|29463|29509|29506|29459|29457|153223
1632756600000|2021-09-27 15:30:00|29466|29464|29444|29441|29473|29472|29433|29431|83765
1632756900000|2021-09-27 15:35:00|29445|29443|29428|29424|29463|29461|29412|29411|97833
1632757200000|2021-09-27 15:40:00|29429|29427|29382|29380|29430|29427|29372|29371|144155
1632757500000|2021-09-27 15:45:00|29381|29379|29348|29347|29381|29379|29340|29339|158314
1632757800000|2021-09-27 15:50:00|29347|29346|29357|29354|29365|29363|29324|29323|111782
1632758100000|2021-09-27 15:55:00|29356|29355|29366|29363|29385|29383|29353|29351|87220
1632758400000|2021-09-27 16:00:00|29365|29362|29354|29353|29370|29368|29332|29330|100163
1632758700000|2021-09-27 16:05:00|29355|29352|29385|29384|29391|29390|29355|29352|63232
1632759000000|2021-09-27 16:10:00|29387|29386|29391|29389|29395|29394|29375|29373|54340
1632759300000|2021-09-27 16:15:00|29390|29388|29380|29379|29395|29394|29367|29365|48317
1632759600000|2021-09-27 16:20:00|29378|29377|29368|29366|29386|29385|29361|29358|53361
1632759900000|2021-09-27 16:25:00|29369|29367|29376|29374|29386|29384|29359|29358|47595
1632760200000|2021-09-27 16:30:00|29374|29371|29361|29360|29380|29379|29354|29353|59700
1632760500000|2021-09-27 16:35:00|29362|29361|29355|29353|29365|29364|29347|29346|70820
1632760800000|2021-09-27 16:40:00|29354|29352|29373|29371|29375|29374|29344|29343|52574
1632761100000|2021-09-27 16:45:00|29372|29370|29311|29309|29372|29370|29309|29308|105864
1632761400000|2021-09-27 16:50:00|29310|29308|29307|29305|29322|29321|29296|29295|107706
1632761700000|2021-09-27 16:55:00|29306|29304|29327|29325|29327|29325|29299|29297|71814
1632762000000|2021-09-27 17:00:00|29326|29324|29327|29326|29341|29340|29313|29311|61400
1632762300000|2021-09-27 17:05:00|29326|29325|29382|29380|29383|29381|29326|29325|84163
1632762600000|2021-09-27 17:10:00|29381|29379|29388|29387|29393|29391|29367|29366|45413
1632762900000|2021-09-27 17:15:00|29389|29386|29430|29429|29437|29436|29388|29386|76515
1632763200000|2021-09-27 17:20:00|29429|29428|29422|29421|29440|29439|29418|29417|59092
1632763500000|2021-09-27 17:25:00|29420|29419|29429|29427|29438|29437|29419|29417|54446
1632763800000|2021-09-27 17:30:00|29428|29426|29394|29392|29431|29429|29385|29384|104972
1632764100000|2021-09-27 17:35:00|29395|29394|29389|29387|29406|29404|29376|29375|52169
1632764400000|2021-09-27 17:40:00|29391|29388|29373|29371|29398|29397|29371|29370|56466
1632764700000|2021-09-27 17:45:00|29372|29370|29381|29378|29389|29387|29370|29369|41401
1632765000000|2021-09-27 17:50:00|29378|29376|29377|29375|29381|29379|29360|29359|56098
1632765300000|2021-09-27 17:55:00|29376|29374|29401|29399|29405|29403|29372|29370|86511
1632765600000|2021-09-27 18:00:00|29402|29400|29410|29408|29424|29423|29400|29398|90097
1632765900000|2021-09-27 18:05:00|29411|29410|29423|29421|29430|29428|29411|29410|59784
1632766200000|2021-09-27 18:10:00|29425|29423|29424|29423|29427|29425|29403|29402|57256
1632766500000|2021-09-27 18:15:00|29427|29426|29438|29437|29440|29439|29417|29416|41404
1632766800000|2021-09-27 18:20:00|29439|29438|29401|29399|29444|29442|29393|29391|116995
1632767100000|2021-09-27 18:25:00|29402|29400|29420|29419|29420|29419|29395|29392|47657
1632767400000|2021-09-27 18:30:00|29419|29418|29400|29399|29422|29421|29393|29391|45735
1632767700000|2021-09-27 18:35:00|29401|29400|29382|29380|29401|29400|29378|29377|41780
1632768000000|2021-09-27 18:40:00|29383|29381|29389|29388|29396|29393|29373|29371|55479
1632768300000|2021-09-27 18:45:00|29388|29386|29376|29374|29398|29396|29365|29363|80807
1632768600000|2021-09-27 18:50:00|29377|29375|29387|29386|29395|29393|29376|29375|88546
1632768900000|2021-09-27 18:55:00|29386|29385|29371|29369|29394|29392|29364|29363|105372
1632769200000|2021-09-27 19:00:00|29370|29368|29379|29377|29394|29393|29367|29366|62810
1632769500000|2021-09-27 19:05:00|29377|29376|29418|29417|29420|29418|29375|29374|66860
1632769800000|2021-09-27 19:10:00|29417|29416|29467|29466|29470|29468|29415|29414|187586
1632770100000|2021-09-27 19:15:00|29468|29465|29455|29453|29468|29467|29451|29450|73089
1632770400000|2021-09-27 19:20:00|29454|29451|29447|29446|29463|29461|29444|29443|68579
1632770700000|2021-09-27 19:25:00|29448|29447|29450|29449|29451|29450|29435|29434|61878
1632771000000|2021-09-27 19:30:00|29451|29448|29461|29460|29473|29472|29446|29444|92134
1632771300000|2021-09-27 19:35:00|29462|29459|29473|29471|29475|29474|29457|29456|74957
1632771600000|2021-09-27 19:40:00|29474|29472|29485|29484|29487|29486|29466|29465|111455
1632771900000|2021-09-27 19:45:00|29484|29483|29457|29457|29485|29484|29452|29450|150122
1632772200000|2021-09-27 19:50:00|29458|29456|29400|29396|29462|29459|29392|29391|331778
1632772500000|2021-09-27 19:55:00|29399|29397|29424|29420|29433|29428|29397|29395|550889
1632772800000|2021-09-27 20:00:00|29425|29417|29417|29400|29438|29427|29417|29400|2334964
1632773100000|2021-09-27 20:05:00|29416|29403|29417|29406|29417|29406|29403|29403|2096
1632773400000|2021-09-27 20:10:00|29410|29405|29417|29410|29417|29414|29410|29405|1283
1632773700000|2021-09-27 20:15:00|29412|29411|29415|29411|29415|29411|29412|29411|973
1632774000000|2021-09-27 20:20:00|29413|29406|29415|29409|29415|29409|29410|29401|1607
1632774300000|2021-09-27 20:25:00|29417|29410|29417|29409|29417|29410|29417|29409|1009
1632774600000|2021-09-27 20:30:00|||||||||332
1632774900000|2021-09-27 20:35:00|29412|29400|29412|29400|29414|29400|29400|29399|3826
1632775200000|2021-09-27 20:40:00|29409|29399|29413|29399|29413|29399|29409|29399|1135
1632775500000|2021-09-27 20:45:00|29412|29400|29410|29400|29413|29401|29410|29400|923
1632775800000|2021-09-27 20:50:00||29402||29401||29402||29401|575
1632776100000|2021-09-27 20:55:00|29412|29406|29412|29401|29412|29406|29403|29401|1056
1632776400000|2021-09-27 21:00:00|29413|29400|29400|29399|29413|29400|29400|29399|1544
1632776700000|2021-09-27 21:05:00|29412||29412||29412||29412||739
1632777000000|2021-09-27 21:10:00|29405|29401|29405|29400|29405|29401|29405|29400|347
1632777300000|2021-09-27 21:15:00|29411|29401|29400|29399|29412|29401|29400|29399|777
1632777600000|2021-09-27 21:20:00|29411|29400|29400|29399|29412|29400|29400|29399|1184
1632777900000|2021-09-27 21:25:00|29398|29398|29400|29395|29400|29399|29398|29395|3040
1632778200000|2021-09-27 21:30:00|29411|29400|29411|29400|29411|29400|29411|29400|617
1632778500000|2021-09-27 21:35:00||29410||29400||29410||29400|1102
1632778800000|2021-09-27 21:40:00|29409|29399|29405|29399|29409|29399|29401|29399|316
1632779100000|2021-09-27 21:45:00|29400|29400|29400|29399|29400|29400|29400|29399|1756
1632779400000|2021-09-27 21:50:00|29409|29400|29409|29399|29409|29400|29405|29399|763
1632779700000|2021-09-27 21:55:00|29408|29400|29408|29400|29408|29400|29408|29400|494
1632780000000|2021-09-27 22:00:00|29405|29405|29408|29399|29408|29405|29405|29395|442
1632780300000|2021-09-27 22:05:00|29404|29404|29405|29399|29409|29404|29403|29399|455
1632780600000|2021-09-27 22:10:00|||||||||25
1632780900000|2021-09-27 22:15:00|29409|29400|29410|29400|29410|29400|29407|29400|305
1632781200000|2021-09-27 22:20:00|||||||||129
1632781500000|2021-09-27 22:25:00|29411|29405|29409|29401|29411|29405|29409|29400|194
1632781800000|2021-09-27 22:30:00|29410|29402|29410|29400|29410|29402|29409|29400|261
1632782100000|2021-09-27 22:35:00||29401||29401||29401||29401|36
1632782400000|2021-09-27 22:40:00|29411|29405|29415|29399|29415|29411|29400|29399|1484
1632782700000|2021-09-27 22:45:00|29414|29395|29414|29395|29414|29395|29410|29395|8628
1632783000000|2021-09-27 22:50:00|29400|29400|29414|29395|29414|29400|29400|29395|421
1632783300000|2021-09-27 22:55:00||29399||29399||29399||29399|38
1632783600000|2021-09-27 23:00:00|29410|29400|29410|29400|29410|29400|29410|29399|141
1632783900000|2021-09-27 23:05:00|29403|29401|29410|29401|29410|29401|29403|29401|360
1632784200000|2021-09-27 23:10:00|29414|29406|29401|29399|29414|29406|29401|29399|631
1632784500000|2021-09-27 23:15:00|29399|29380|29399|29380|29399|29380|29399|29380|797
1632784800000|2021-09-27 23:20:00|29410|29381|29407|29385|29410|29385|29407|29381|127
1632785100000|2021-09-27 23:25:00|29406|29382|29396|29381|29406|29382|29391|29381|68
1632785400000|2021-09-27 23:30:00|29395|29391|29414|29385|29414|29391|29390|29381|3249
1632785700000|2021-09-27 23:35:00|29410|29398|29414|29390|29414|29398|29410|29385|264
1632786000000|2021-09-27 23:40:00|29412|29388|29412|29405|29412|29405|29412|29388|181
1632786300000|2021-09-27 23:45:00|29407|29407|29414|29412|29414|29412|29407|29407|528
1632786600000|2021-09-27 23:50:00||29407||29410||29410||29405|421
1632786900000|2021-09-27 23:55:00|29415|29414|29415|29405|29415|29414|29415|29405|1064
1632816000000|2021-09-28 08:00:00|29133|29000|29100|29011|29147|29133|29063|29000|3748
1632816300000|2021-09-28 08:05:00|29099|29005|29031|29020|29117|29021|29031|29001|1197
1632816600000|2021-09-28 08:10:00|29028|29005|29012|28977|29031|29020|28978|28977|7052
1632816900000|2021-09-28 08:15:00|28995|28986|29031|28980|29031|29000|28980|28977|2342
1632817200000|2021-09-28 08:20:00|29019|28981|29073|29009|29120|29031|29019|28980|1544
1632817500000|2021-09-28 08:25:00|29042|29006|29049|29009|29074|29032|29026|29000|713
1632817800000|2021-09-28 08:30:00|29050|29018|29074|29016|29074|29038|29046|29009|638
1632818100000|2021-09-28 08:35:00|29059|29010|29070|29011|29074|29033|29051|29010|571
1632818400000|2021-09-28 08:40:00|29078|29010|29119|29011|29120|29048|29067|29010|2050
1632818700000|2021-09-28 08:45:00|29120|29050|29120|29051|29120|29071|29119|29050|291
1632819000000|2021-09-28 08:50:00|29130|29052|29120|29071|29130|29098|29120|29052|153
1632819300000|2021-09-28 08:55:00|29116|29097|29120|29051|29120|29097|29103|29050|711
1632819600000|2021-09-28 09:00:00|29119|29050|29103|29009|29120|29063|29010|29009|3154
1632819900000|2021-09-28 09:05:00|29048|29010|29096|29011|29104|29012|29044|29000|573
1632820200000|2021-09-28 09:10:00|29084|29017|29045|28980|29130|29030|29000|28980|8752
1632820500000|2021-09-28 09:15:00|29120|29043|29119|29021|29130|29045|29043|28980|2996
1632820800000|2021-09-28 09:20:00|29120|29038|29119|29030|29120|29052|29119|29021|136
1632821100000|2021-09-28 09:25:00|29120|29031|29064|29030|29120|29031|29064|29030|89
1632821400000|2021-09-28 09:30:00|29048|29031|29119|29031|29120|29043|29048|29031|609
1632821700000|2021-09-28 09:35:00|29120|29030|29120|29031|29120|29031|29034|29021|1067
1632822000000|2021-09-28 09:40:00|29119|29032|29062|29031|29120|29032|29057|29031|191
1632822300000|2021-09-28 09:45:00|29050||29090||29120||29050||563
1632822600000|2021-09-28 09:50:00|29051|29040|29023|28978|29051|29040|29007|28977|2353
1632822900000|2021-09-28 09:55:00|29051|28977|28961|28926|29051|28977|28961|28925|2177
1632823200000|2021-09-28 10:00:00|28962|28943|29050|28951|29051|29050|28962|28925|2677
1632823500000|2021-09-28 10:05:00|29051|28939|28980|28950|29051|28951|28980|28939|360
1632823800000|2021-09-28 10:10:00|29051|28942|28955|28901|29051|28951|28952|28900|2616
1632824100000|2021-09-28 10:15:00|29041|28904|28938|28910|29051|28911|28899|28857|3617
1632824400000|2021-09-28 10:20:00|29000|28911|29051|28930|29051|28939|28937|28911|1295
1632824700000|2021-09-28 10:25:00|29045|28921|29050|28933|29051|28937|28934|28921|2693
1632825000000|2021-09-28 10:30:00|29051||29050||29051||29050||79
1632825300000|2021-09-28 10:35:00|28957|28934|29050|28933|29050|28934|28946|28933|837
1632825600000|2021-09-28 10:40:00|28962|28942|29050|28933|29050|28942|28951|28933|463
1632825900000|2021-09-28 10:45:00|28957|28935|29050|28935|29050|28935|28957|28935|494
1632826200000|2021-09-28 10:50:00|28957|28950|28930|28900|29051|28950|28924|28900|2502
1632826500000|2021-09-28 10:55:00|29035|28891|29049|28875|29051|28891|28923|28874|1505
1632826800000|2021-09-28 11:00:00|28978|28877|28983|28950|29051|29005|28925|28877|22456
1632827100000|2021-09-28 11:05:00|28982|28951|28975|28952|28985|28980|28969|28950|5682
1632827400000|2021-09-28 11:10:00|28965|28960|28963|28950|28975|28960|28935|28926|9789
1632827700000|2021-09-28 11:15:00|28975|28941|28973|28956|28985|28970|28956|28940|4004
1632828000000|2021-09-28 11:20:00|28969|28955|28890|28858|28969|28955|28875|28857|12986
1632828300000|2021-09-28 11:25:00|28880|28855|28944|28911|28955|28911|28851|28850|7355
1632828600000|2021-09-28 11:30:00|28948|28918|28948|28915|28985|28935|28939|28911|2638
1632828900000|2021-09-28 11:35:00|28930|28900|28930|28885|28933|28900|28876|28870|6313
1632829200000|2021-09-28 11:40:00|28938|28886|28971|28946|28971|28946|28930|28886|1333
1632829500000|2021-09-28 11:45:00|28969|28935|28980|28937|29010|28981|28969|28935|11064
1632829800000|2021-09-28 11:50:00|28991|28962|28978|28950|28991|28971|28977|28936|3682
1632830100000|2021-09-28 11:55:00|28974|28960|28978|28940|28978|28960|28958|28936|692
1632830400000|2021-09-28 12:00:00|28971|28951|28977|28963|28978|28967|28956|28940|4716
1632830700000|2021-09-28 12:05:00|28974|28967|28977|28960|28977|28967|28961|28940|3888
1632831000000|2021-09-28 12:10:00|28988|28967|28965|28936|28988|28967|28949|28935|3219
1632831300000|2021-09-28 12:15:00|28960|28940|28951|28942|28965|28954|28947|28936|3351
1632831600000|2021-09-28 12:20:00|28960|28943|28950|28940|28960|28950|28941|28938|1942
1632831900000|2021-09-28 12:25:00|28949|28938|28940|28920|28949|28938|28920|28900|6352
1632832200000|2021-09-28 12:30:00|28960|28928|28930|28915|28960|28933|28919|28902|7983
1632832500000|2021-09-28 12:35:00|28940|28916|28933|28915|28940|28920|28906|28900|6767
1632832800000|2021-09-28 12:40:00|28926|28909|28898|28877|28926|28916|28880|28877|7946
1632833100000|2021-09-28 12:45:00|28895|28880|28940|28925|28940|28925|28895|28880|9156
1632833400000|2021-09-28 12:50:00|28938|28921|28937|28910|28938|28921|28914|28910|3505
1632833700000|2021-09-28 12:55:00|28938|28915|28940|28925|28945|28937|28927|28915|7068
1632834000000|2021-09-28 13:00:00|28945|28932|28987|28975|28987|28978|28945|28930|9759
1632834300000|2021-09-28 13:05:00|28983|28981|29020|29000|29025|29015|28983|28975|8072
1632834600000|2021-09-28 13:10:00|29019|28985|29050|29027|29050|29034|29008|28985|9591
1632834900000|2021-09-28 13:15:00|29047|29025|29049|29034|29056|29051|29030|29000|8929
1632835200000|2021-09-28 13:20:00|29050|29036|29030|29010|29070|29064|29010|29000|13403
1632835500000|2021-09-28 13:25:00|29050|29026|29050|28970|29050|29030|28950|28927|19696
1632835800000|2021-09-28 13:30:00|28987|28978|28961|28955|29078|29075|28927|28925|969221
1632836100000|2021-09-28 13:35:00|28959|28957|28868|28864|28964|28958|28810|28808|419257
1632836400000|2021-09-28 13:40:00|28866|28862|28791|28788|28892|28888|28789|28788|329187
1632836700000|2021-09-28 13:45:00|28790|28786|28795|28792|28843|28842|28754|28752|217744
1632837000000|2021-09-28 13:50:00|28796|28793|28850|28847|28854|28852|28768|28766|221815
1632837300000|2021-09-28 13:55:00|28847|28846|28893|28890|28907|28905|28787|28785|205706
1632837600000|2021-09-28 14:00:00|28892|28889|28816|28813|28892|28889|28786|28785|291413
1632837900000|2021-09-28 14:05:00|28815|28814|28762|28759|28820|28818|28744|28742|259897
1632838200000|2021-09-28 14:10:00|28763|28760|28716|28714|28798|28795|28713|28711|197530
1632838500000|2021-09-28 14:15:00|28715|28713|28677|28675|28769|28766|28672|28670|234545
1632838800000|2021-09-28 14:20:00|28678|28676|28672|28670|28685|28682|28638|28637|208612
1632839100000|2021-09-28 14:25:00|28671|28669|28686|28683|28692|28691|28612|28610|276274
1632839400000|2021-09-28 14:30:00|28684|28680|28622|28621|28684|28681|28592|28591|255886
1632839700000|2021-09-28 14:35:00|28621|28620|28658|28656|28676|28674|28570|28568|193220
1632840000000|2021-09-28 14:40:00|28656|28653|28589|28586|28656|28653|28577|28575|202758
1632840300000|2021-09-28 14:45:00|28588|28585|28554|28553|28614|28612|28543|28540|228706
1632840600000|2021-09-28 14:50:00|28555|28552|28538|28536|28589|28587|28537|28534|192646
1632840900000|2021-09-28 14:55:00|28536|28534|28563|28561|28574|28572|28523|28521|172488
1632841200000|2021-09-28 15:00:00|28562|28560|28528|28526|28586|28583|28525|28524|170306
1632841500000|2021-09-28 15:05:00|28527|28525|28451|28448|28548|28545|28449|28448|367599
1632841800000|2021-09-28 15:10:00|28453|28450|28459|28457|28486|28485|28451|28448|168451
1632842100000|2021-09-28 15:15:00|28458|28456|28506|28503|28513|28512|28438|28436|217164
1632842400000|2021-09-28 15:20:00|28508|28505|28501|28499|28523|28520|28483|28482|150350
1632842700000|2021-09-28 15:25:00|28502|28500|28484|28482|28522|28520|28462|28461|217535
1632843000000|2021-09-28 15:30:00|28485|28483|28516|28515|28535|28533|28451|28450|231975
1632843300000|2021-09-28 15:35:00|28518|28517|28544|28543|28556|28555|28500|28499|201252
1632843600000|2021-09-28 15:40:00|28543|28542|28514|28513|28558|28557|28500|28499|214978
1632843900000|2021-09-28 15:45:00|28516|28514|28512|28510|28539|28538|28478|28476|114269
1632844200000|2021-09-28 15:50:00|28509|28509|28554|28551|28554|28553|28483|28481|106993
1632844500000|2021-09-28 15:55:00|28552|28549|28571|28569|28584|28583|28541|28539|180872
1632844800000|2021-09-28 16:00:00|28570|28570|28522|28521|28585|28583|28508|28506|153789
1632845100000|2021-09-28 16:05:00|28523|28520|28567|28565|28578|28577|28499|28496|231114
1632845400000|2021-09-28 16:10:00|28566|28564|28610|28609|28621|28620|28555|28553|211144
1632845700000|2021-09-28 16:15:00|28612|28611|28624|28623|28645|28644|28591|28590|188297
1632846000000|2021-09-28 16:20:00|28623|28622|28618|28615|28635|28634|28590|28588|107701
1632846300000|2021-09-28 16:25:00|28616|28616|28615|28612|28638|28636|28606|28603|111662
1632846600000|2021-09-28 16:30:00|28613|28611|28565|28564|28613|28611|28550|28547|147429
1632846900000|2021-09-28 16:35:00|28564|28563|28553|28550|28565|28563|28535|28533|89849
1632847200000|2021-09-28 16:40:00|28552|28549|28501|28500|28553|28549|28500|28499|114813
1632847500000|2021-09-28 16:45:00|28503|28502|28492|28490|28524|28522|28489|28488|83135
1632847800000|2021-09-28 16:50:00|28493|28491|28510|28508|28529|28528|28482|28480|102486
1632848100000|2021-09-28 16:55:00|28511|28510|28505|28502|28534|28532|28486|28483|92878
1632848400000|2021-09-28 17:00:00|28504|28501|28501|28498|28520|28518|28465|28464|144366
1632848700000|2021-09-28 17:05:00|28502|28499|28487|28484|28522|28520|28477|28475|112093
1632849000000|2021-09-28 17:10:00|28486|28485|28480|28479|28501|28500|28457|28455|91956
1632849300000|2021-09-28 17:15:00|28482|28480|28488|28486|28495|28493|28464|28461|84313
1632849600000|2021-09-28 17:20:00|28489|28487|28527|28526|28527|28526|28475|28474|82522
1632849900000|2021-09-28 17:25:00|28528|28527|28577|28574|28590|28589|28528|28527|165200
1632850200000|2021-09-28 17:30:00|28575|28573|28541|28538|28579|28577|28535|28532|71534
1632850500000|2021-09-28 17:35:00|28542|28541|28554|28552|28562|28561|28529|28528|88932
1632850800000|2021-09-28 17:40:00|28556|28554|28560|28556|28606|28605|28552|28550|113456
1632851100000|2021-09-28 17:45:00|28557|28555|28548|28546|28587|28584|28538|28536|90223
1632851400000|2021-09-28 17:50:00|28549|28548|28539|28537|28570|28568|28529|28528|71788
1632851700000|2021-09-28 17:55:00|28538|28536|28508|28505|28542|28541|28505|28502|73639
1632852000000|2021-09-28 18:00:00|28510|28508|28529|28527|28532|28531|28498|28496|157759
1632852300000|2021-09-28 18:05:00|28530|28526|28513|28511|28560|28558|28512|28511|75551
1632852600000|2021-09-28 18:10:00|28512|28510|28483|28481|28512|28511|28470|28469|117243
1632852900000|2021-09-28 18:15:00|28486|28482|28569|28567|28570|28568|28485|28482|102946
1632853200000|2021-09-28 18:20:00|28568|28566|28614|28611|28618|28617|28560|28559|142578
1632853500000|2021-09-28 18:25:00|28615|28613|28627|28625|28630|28629|28585|28583|136504
1632853800000|2021-09-28 18:30:00|28626|28626|28581|28578|28630|28629|28579|28577|105148
1632854100000|2021-09-28 18:35:00|28582|28580|28588|28586|28599|28598|28551|28550|127198
1632854400000|2021-09-28 18:40:00|28587|28585|28614|28613|28615|28613|28571|28570|154740
1632854700000|2021-09-28 18:45:00|28613|28611|28631|28630|28669|28667|28603|28602|211326
1632855000000|2021-09-28 18:50:00|28630|28628|28582|28581|28653|28652|28578|28576|184499
1632855300000|2021-09-28 18:55:00|28585|28583|28582|28580|28611|28609|28576|28575|255154
1632855600000|2021-09-28 19:00:00|28581|28579|28590|28588|28604|28603|28552|28551|254680
1632855900000|2021-09-28 19:05:00|28589|28587|28570|28569|28612|28610|28569|28567|276167
1632856200000|2021-09-28 19:10:00|28571|28570|28574|28572|28596|28594|28567|28565|158097
1632856500000|2021-09-28 19:15:00|28576|28571|28562|28561|28595|28593|28556|28555|197051
1632856800000|2021-09-28 19:20:00|28563|28562|28504|28503|28582|28580|28498|28496|250955
1632857100000|2021-09-28 19:25:00|28505|28502|28498|28497|28521|28520|28486|28485|181789
1632857400000|2021-09-28 19:30:00|28499|28496|28502|28500|28540|28538|28489|28488|183751
1632857700000|2021-09-28 19:35:00|28501|28499|28489|28487|28543|28542|28476|28475|180342
1632858000000|2021-09-28 19:40:00|28488|28488|28501|28499|28550|28548|28484|28482|169329
1632858300000|2021-09-28 19:45:00|28502|28500|28444|28441|28517|28515|28442|28441|309315
1632858600000|2021-09-28 19:50:00|28443|28440|28373|28370|28496|28494|28355|28354|1005199
1632858900000|2021-09-28 19:55:00|28371|28371|28353|28352|28412|28410|28276|28275|2235270
1632859200000|2021-09-28 20:00:00|28359|28355|28358|28352|28385|28369|28331|28312|5648986
1632859500000|2021-09-28 20:05:00|28356|28350|28342|28325|28370|28353|28339|28325|24100
1632859800000|2021-09-28 20:10:00|28340|28340|28335|28319|28345|28340|28319|28310|10036
1632860100000|2021-09-28 20:15:00|28339|28320|28330|28311|28350|28344|28315|28310|7931
1632860400000|2021-09-28 20:20:00|28322|28314|28320|28311|28330|28314|28318|28310|2690
1632860700000|2021-09-28 20:25:00|28318|28310|28340|28322|28340|28322|28317|28310|4651
1632861000000|2021-09-28 20:30:00|28338|28325|28340|28325|28340|28326|28338|28322|891
1632861300000|2021-09-28 20:35:00|28338|28330|28340|28330|28350|28340|28338|28330|3861
1632861600000|2021-09-28 20:40:00|28350|28340|28359|28343|28360|28343|28340|28335|2772
1632861900000|2021-09-28 20:45:00|28360|28352|28360|28340|28360|28352|28341|28339|9285
1632862200000|2021-09-28 20:50:00|28350|28345|28359|28345|28360|28351|28350|28340|1607
1632862500000|2021-09-28 20:55:00||28351||28341||28351||28341|915
1632862800000|2021-09-28 21:00:00|28355|28349|28352|28340|28355|28349|28351|28340|1828
1632863100000|2021-09-28 21:05:00||28341||28341||28348||28341|1230
1632863400000|2021-09-28 21:10:00|28355|28350|28350|28341|28355|28350|28348|28340|1721
1632863700000|2021-09-28 21:15:00|28349|28345|28355|28331|28355|28346|28335|28325|3209
1632864000000|2021-09-28 21:20:00|28354||28350||28354||28350||388
1632864300000|2021-09-28 21:25:00|28349|28340|28349|28345|28350|28345|28349|28340|937
1632864600000|2021-09-28 21:30:00|28348|28340|28349|28331|28349|28345|28340|28331|1187
1632864900000|2021-09-28 21:35:00|28340|28345|28348|28331|28348|28345|28340|28331|786
1632865200000|2021-09-28 21:40:00||28340||28340||28340||28340|436
1632865500000|2021-09-28 21:45:00|28349|28335|28350|28343|28350|28343|28349|28335|1137
1632865800000|2021-09-28 21:50:00|28347|28345|28350|28336|28350|28345|28347|28336|1293
1632866100000|2021-09-28 21:55:00|28348|28348|28354|28340|28354|28353|28348|28336|3562
1632866400000|2021-09-28 22:00:00|28355|28354|28363|28355|28374|28364|28355|28340|7295
1632866700000|2021-09-28 22:05:00|28374|28363|28374|28352|28380|28370|28360|28350|1785
1632867000000|2021-09-28 22:10:00|28380|28353|28374|28356|28380|28370|28370|28353|2634
1632867300000|2021-09-28 22:15:00|28371|28360|28374|28357|28374|28360|28371|28356|920
1632867600000|2021-09-28 22:20:00|28365|28365|28365|28360|28374|28367|28365|28357|2403
1632867900000|2021-09-28 22:25:00|||||||||390
1632868200000|2021-09-28 22:30:00|28374|28362|28379|28366|28379|28374|28368|28362|345
1632868500000|2021-09-28 22:35:00|28378||28380||28380||28378||792
1632868800000|2021-09-28 22:40:00|28365|28360|28360|28340|28380|28365|28350|28340|5938
1632869100000|2021-09-28 22:45:00|28377|28335|28377|28355|28377|28355|28377|28335|1303
1632869400000|2021-09-28 22:50:00|28370||28370||28370||28370||126
1632869700000|2021-09-28 22:55:00||28360||28360||28360||28360|228
1632870000000|2021-09-28 23:00:00|28377|28365|28375|28350|28377|28365|28355|28350|2434
1632870300000|2021-09-28 23:05:00|28365|28340|28374|28350|28375|28350|28365|28340|674
1632870600000|2021-09-28 23:10:00|28370|28351|28370|28352|28375|28352|28360|28350|516
1632870900000|2021-09-28 23:15:00|28374|28355|28375|28360|28375|28360|28374|28355|1753
1632871200000|2021-09-28 23:20:00|28373|28355|28375|28360|28375|28360|28373|28355|597
1632871500000|2021-09-28 23:25:00|28361|28370|28375|28356|28375|28370|28361|28355|1970
1632871800000|2021-09-28 23:30:00|28370|28355|28349|28335|28370|28355|28349|28335|3426
1632872100000|2021-09-28 23:35:00|28348||28349||28349||28348||541
1632872400000|2021-09-28 23:40:00|28351|28334|28355|28333|28362|28336|28349|28333|0
1632872700000|2021-09-28 23:45:00|28356|28334|28374|28338|28375|28344|28354|28333|0
1632873000000|2021-09-28 23:50:00|28375|28339|28390|28364|28390|28364|28375|28338|0
1632873300000|2021-09-28 23:55:00|28418|28363|28495|28405|28495|28423|28418|28363|0
1632902400000|2021-09-29 08:00:00|28721|28594|28680|28646|28721|28680|28624|28570|3201
1632902700000|2021-09-29 08:05:00|28678|28654|28645|28602|28678|28654|28627|28602|3295
1632903000000|2021-09-29 08:10:00|28649|28622|28667|28626|28670|28640|28649|28602|1111
1632903300000|2021-09-29 08:15:00|28658|28646|28625|28602|28670|28646|28625|28602|1871
1632903600000|2021-09-29 08:20:00|28630|28607|28629|28607|28630|28609|28629|28607|934
1632903900000|2021-09-29 08:25:00|28625|28608|28669|28613|28670|28625|28617|28607|907
1632904200000|2021-09-29 08:30:00|28665|28641|28670|28642|28670|28663|28648|28641|1635
1632904500000|2021-09-29 08:35:00|28662||28660||28670||28652||655
1632904800000|2021-09-29 08:40:00|28670|28656|28670|28642|28670|28656|28669|28642|324
1632905100000|2021-09-29 08:45:00|28668|28651|28667|28652|28668|28652|28667|28642|353
1632905400000|2021-09-29 08:50:00|28666|28642|28665|28652|28667|28652|28664|28642|563
1632905700000|2021-09-29 08:55:00|28664|28642|28667|28641|28667|28660|28659|28641|3093
1632906000000|2021-09-29 09:00:00|28665|28644|28654|28641|28665|28644|28654|28641|384
1632906300000|2021-09-29 09:05:00|28653|28655|28670|28641|28693|28682|28653|28641|3743
1632906600000|2021-09-29 09:10:00|28668|28662|28660|28642|28668|28662|28660|28641|518
1632906900000|2021-09-29 09:15:00|28659|28641|28648|28610|28660|28641|28645|28608|1147
1632907200000|2021-09-29 09:20:00|28659|28612|28639|28620|28659|28650|28639|28610|2247
1632907500000|2021-09-29 09:25:00|28635|28610|28639|28611|28639|28631|28635|28606|1842
1632907800000|2021-09-29 09:30:00|28648|28610|28643|28611|28648|28621|28643|28610|482
1632908100000|2021-09-29 09:35:00|28640|28612|28635|28610|28640|28613|28634|28610|398
1632908400000|2021-09-29 09:40:00|28632|28632|28635|28617|28635|28632|28628|28610|984
1632908700000|2021-09-29 09:45:00|28634|28610|28638|28620|28638|28620|28634|28610|492
1632909000000|2021-09-29 09:50:00|28639|28621|28637|28617|28639|28634|28620|28611|8613
1632909300000|2021-09-29 09:55:00|28635|28619|28649|28627|28649|28627|28634|28614|1610
1632909600000|2021-09-29 10:00:00|28648|28628|28675|28645|28689|28675|28648|28627|7408
1632909900000|2021-09-29 10:05:00|28689|28675|28680|28675|28689|28679|28675|28642|5277
1632910200000|2021-09-29 10:10:00|28689|28682|28695|28684|28714|28700|28685|28675|4392
1632910500000|2021-09-29 10:15:00|28690|28685|28697|28684|28700|28685|28690|28684|1594
1632910800000|2021-09-29 10:20:00|28699|28685|28699|28688|28699|28688|28695|28675|1386
1632911100000|2021-09-29 10:25:00|28694|28689|28699|28675|28699|28689|28687|28675|2282
1632911400000|2021-09-29 10:30:00||28685||28685||28685||28685|112
1632911700000|2021-09-29 10:35:00|28692|28690|28699|28657|28699|28690|28685|28656|1807
1632912000000|2021-09-29 10:40:00|28676|28662|28680|28655|28699|28680|28670|28655|1001
1632912300000|2021-09-29 10:45:00|28674|28671|28669|28655|28680|28671|28668|28655|280
1632912600000|2021-09-29 10:50:00|28668||28669||28669||28668||212
1632912900000|2021-09-29 10:55:00|28666|28651|28650|28630|28669|28651|28650|28630|1531
1632913200000|2021-09-29 11:00:00|28669|28638|28629|28600|28670|28650|28623|28600|18064
1632913500000|2021-09-29 11:05:00|28624|28609|28589|28561|28629|28615|28579|28540|4333
1632913800000|2021-09-29 11:10:00|28561|28541|28575|28562|28590|28589|28561|28541|4531
1632914100000|2021-09-29 11:15:00|28571|28550|28566|28549|28571|28550|28530|28505|8115
1632914400000|2021-09-29 11:20:00|28567|28550|28574|28555|28575|28569|28555|28550|2569
1632914700000|2021-09-29 11:25:00|28570|28550|28574|28556|28574|28563|28554|28549|3612
1632915000000|2021-09-29 11:30:00|28573|28550|28582|28569|28589|28576|28559|28550|6102
1632915300000|2021-09-29 11:35:00|28584|28570|28536|28517|28584|28570|28536|28516|3439
1632915600000|2021-09-29 11:40:00|28548|28522|28556|28531|28569|28555|28539|28502|3416
1632915900000|2021-09-29 11:45:00|28554|28533|28560|28557|28569|28558|28545|28533|4159
1632916200000|2021-09-29 11:50:00|28569|28568|28568|28558|28575|28568|28557|28546|4020
1632916500000|2021-09-29 11:55:00|28574|28560|28595|28590|28600|28593|28570|28558|9771
1632916800000|2021-09-29 12:00:00|28594|28585|28597|28580|28630|28610|28580|28570|11468
1632917100000|2021-09-29 12:05:00|28600|28584|28580|28573|28610|28601|28578|28572|5071
1632917400000|2021-09-29 12:10:00|28599|28575|28560|28550|28599|28587|28560|28550|2642
1632917700000|2021-09-29 12:15:00|28556|28540|28545|28530|28560|28540|28523|28503|19555
1632918000000|2021-09-29 12:20:00|28543|28541|28530|28510|28545|28541|28518|28506|10798
1632918300000|2021-09-29 12:25:00|28526|28511|28536|28516|28541|28538|28526|28511|2798
1632918600000|2021-09-29 12:30:00|28532|28508|28530|28506|28541|28530|28515|28506|5190
1632918900000|2021-09-29 12:35:00|28537|28510|28500|28482|28537|28510|28488|28480|11815
1632919200000|2021-09-29 12:40:00|28497|28483|28508|28486|28539|28506|28460|28452|11847
1632919500000|2021-09-29 12:45:00|28505|28497|28528|28482|28545|28530|28481|28475|12847
1632919800000|2021-09-29 12:50:00|28523|28501|28501|28495|28528|28510|28501|28482|3523
1632920100000|2021-09-29 12:55:00|28499|28482|28521|28505|28545|28521|28485|28477|5363
1632920400000|2021-09-29 13:00:00|28508|28480|28500|28477|28512|28502|28481|28477|6681
1632920700000|2021-09-29 13:05:00|28497|28488|28491|28480|28512|28497|28491|28480|4315
1632921000000|2021-09-29 13:10:00|28496|28487|28497|28473|28500|28487|28476|28465|7840
1632921300000|2021-09-29 13:15:00|28495|28465|28468|28455|28495|28475|28463|28455|5874
1632921600000|2021-09-29 13:20:00|28470|28456|28485|28455|28485|28476|28459|28455|9208
1632921900000|2021-09-29 13:25:00|28495|28490|28521|28500|28528|28519|28481|28453|30288
1632922200000|2021-09-29 13:30:00|28534|28482|28449|28442|28539|28535|28403|28400|350192
1632922500000|2021-09-29 13:35:00|28446|28444|28448|28445|28519|28514|28395|28392|291275
1632922800000|2021-09-29 13:40:00|28449|28444|28345|28343|28472|28468|28342|28341|281851
1632923100000|2021-09-29 13:45:00|28346|28342|28495|28492|28496|28492|28315|28313|311439
1632923400000|2021-09-29 13:50:00|28497|28494|28579|28578|28580|28579|28454|28452|227434
1632923700000|2021-09-29 13:55:00|28578|28575|28603|28600|28634|28632|28569|28567|271703
1632924000000|2021-09-29 14:00:00|28604|28603|28578|28575|28669|28668|28564|28561|294681
1632924300000|2021-09-29 14:05:00|28577|28576|28579|28576|28592|28590|28525|28524|212130
1632924600000|2021-09-29 14:10:00|28580|28578|28494|28491|28582|28581|28493|28490|228648
1632924900000|2021-09-29 14:15:00|28495|28492|28477|28474|28505|28502|28453|28452|270010
1632925200000|2021-09-29 14:20:00|28476|28472|28544|28542|28560|28558|28474|28471|186036
1632925500000|2021-09-29 14:25:00|28543|28541|28488|28485|28563|28562|28485|28482|117668
1632925800000|2021-09-29 14:30:00|28489|28486|28423|28419|28505|28502|28396|28392|209923
1632926100000|2021-09-29 14:35:00|28424|28422|28415|28413|28450|28447|28406|28404|141625
1632926400000|2021-09-29 14:40:00|28417|28415|28482|28478|28482|28479|28411|28409|84600
1632926700000|2021-09-29 14:45:00|28479|28476|28531|28527|28551|28550|28434|28431|130472
1632927000000|2021-09-29 14:50:00|28530|28525|28519|28518|28553|28551|28495|28493|92819
1632927300000|2021-09-29 14:55:00|28520|28517|28523|28520|28527|28525|28487|28485|90840
1632927600000|2021-09-29 15:00:00|28521|28517|28489|28487|28523|28522|28453|28450|132375
1632927900000|2021-09-29 15:05:00|28491|28488|28483|28482|28526|28525|28477|28475|73330
1632928200000|2021-09-29 15:10:00|28482|28480|28479|28476|28510|28507|28464|28462|42191
1632928500000|2021-09-29 15:15:00|28478|28474|28443|28441|28479|28477|28434|28433|83456
1632928800000|2021-09-29 15:20:00|28442|28442|28441|28440|28443|28442|28406|28405|80742
1632929100000|2021-09-29 15:25:00|28440|28439|28408|28407|28442|28440|28401|28399|103934
1632929400000|2021-09-29 15:30:00|28409|28406|28409|28407|28424|28422|28399|28398|67708
1632929700000|2021-09-29 15:35:00|28410|28405|28363|28360|28410|28405|28348|28346|128015
1632930000000|2021-09-29 15:40:00|28364|28361|28381|28378|28399|28396|28349|28348|96771
1632930300000|2021-09-29 15:45:00|28380|28377|28434|28431|28434|28431|28370|28367|127303
1632930600000|2021-09-29 15:50:00|28432|28430|28395|28393|28455|28453|28390|28388|101963
1632930900000|2021-09-29 15:55:00|28394|28394|28412|28409|28412|28410|28380|28379|41101
1632931200000|2021-09-29 16:00:00|28413|28411|28438|28436|28439|28437|28393|28392|73174
1632931500000|2021-09-29 16:05:00|28437|28435|28390|28389|28444|28442|28389|28386|56609
1632931800000|2021-09-29 16:10:00|28391|28388|28369|28366|28394|28393|28357|28354|68978
1632932100000|2021-09-29 16:15:00|28371|28369|28376|28373|28381|28379|28347|28343|67490
1632932400000|2021-09-29 16:20:00|28374|28372|28335|28334|28378|28375|28326|28324|65633
1632932700000|2021-09-29 16:25:00|28334|28333|28309|28308|28334|28333|28303|28302|171948
1632933000000|2021-09-29 16:30:00|28310|28307|28325|28324|28344|28343|28307|28306|92420
1632933300000|2021-09-29 16:35:00|28324|28323|28325|28324|28332|28330|28303|28301|99031
1632933600000|2021-09-29 16:40:00|28326|28325|28316|28315|28342|28340|28301|28300|94038
1632933900000|2021-09-29 16:45:00|28318|28314|28355|28353|28363|28360|28302|28301|79955
1632934200000|2021-09-29 16:50:00|28356|28354|28412|28410|28417|28416|28346|28345|108468
1632934500000|2021-09-29 16:55:00|28413|28412|28398|28396|28429|28426|28397|28394|70558
1632934800000|2021-09-29 17:00:00|28399|28398|28369|28366|28413|28411|28366|28365|61959
1632935100000|2021-09-29 17:05:00|28368|28369|28419|28417|28423|28422|28358|28355|93073
1632935400000|2021-09-29 17:10:00|28418|28415|28408|28405|28442|28440|28398|28396|87131
1632935700000|2021-09-29 17:15:00|28411|28409|28454|28453|28469|28468|28391|28389|94244
1632936000000|2021-09-29 17:20:00|28453|28452|28521|28519|28529|28527|28448|28446|220413
1632936300000|2021-09-29 17:25:00|28522|28520|28447|28445|28530|28527|28430|28428|118729
1632936600000|2021-09-29 17:30:00|28445|28443|28418|28416|28453|28451|28405|28402|113514
1632936900000|2021-09-29 17:35:00|28417|28414|28391|28388|28417|28415|28386|28384|71695
1632937200000|2021-09-29 17:40:00|28392|28389|28433|28430|28451|28449|28370|28369|112856
1632937500000|2021-09-29 17:45:00|28432|28428|28431|28428|28461|28459|28422|28420|43261
1632937800000|2021-09-29 17:50:00|28430|28429|28453|28450|28472|28471|28424|28423|70311
1632938100000|2021-09-29 17:55:00|28451|28449|28482|28480|28490|28486|28450|28449|88564
1632938400000|2021-09-29 18:00:00|28481|28478|28502|28500|28514|28513|28477|28474|103439
1632938700000|2021-09-29 18:05:00|28503|28499|28579|28577|28591|28588|28499|28497|167886
1632939000000|2021-09-29 18:10:00|28580|28578|28670|28667|28670|28669|28580|28578|204222
1632939300000|2021-09-29 18:15:00|28671|28668|28644|28641|28678|28677|28639|28637|140121
1632939600000|2021-09-29 18:20:00|28643|28640|28644|28641|28657|28655|28627|28625|89779
1632939900000|2021-09-29 18:25:00|28645|28642|28630|28628|28657|28655|28623|28622|64419
1632940200000|2021-09-29 18:30:00|28631|28629|28645|28643|28663|28661|28626|28625|80665
1632940500000|2021-09-29 18:35:00|28644|28642|28608|28606|28644|28642|28596|28594|121763
1632940800000|2021-09-29 18:40:00|28609|28607|28623|28621|28638|28637|28585|28582|180310
1632941100000|2021-09-29 18:45:00|28625|28622|28594|28592|28650|28648|28588|28587|111989
1632941400000|2021-09-29 18:50:00|28595|28594|28625|28623|28626|28624|28594|28593|52975
1632941700000|2021-09-29 18:55:00|28624|28624|28629|28627|28630|28629|28591|28589|75522
1632942000000|2021-09-29 19:00:00|28630|28626|28580|28577|28643|28642|28577|28576|134454
1632942300000|2021-09-29 19:05:00|28581|28579|28611|28609|28638|28637|28571|28570|111165
1632942600000|2021-09-29 19:10:00|28610|28608|28614|28611|28615|28614|28582|28581|84601
1632942900000|2021-09-29 19:15:00|28613|28610|28581|28579|28614|28612|28569|28567|80302
1632943200000|2021-09-29 19:20:00|28580|28578|28549|28548|28586|28585|28548|28547|112342
1632943500000|2021-09-29 19:25:00|28548|28546|28549|28547|28571|28569|28545|28543|122100
1632943800000|2021-09-29 19:30:00|28548|28546|28520|28519|28548|28547|28506|28505|132865
1632944100000|2021-09-29 19:35:00|28521|28520|28501|28500|28525|28524|28497|28496|136122
1632944400000|2021-09-29 19:40:00|28502|28501|28455|28453|28509|28508|28446|28445|169898
1632944700000|2021-09-29 19:45:00|28454|28452|28477|28476|28480|28478|28446|28445|184223
1632945000000|2021-09-29 19:50:00|28476|28475|28378|28374|28476|28475|28370|28369|387097
1632945300000|2021-09-29 19:55:00|28377|28375|28405|28400|28410|28404|28333|28330|817324
1632945600000|2021-09-29 20:00:00|28404|28401|28415|28385|28462|28413|28400|28355|2252153
1632945900000|2021-09-29 20:05:00|28420|28409|28450|28426|28450|28448|28420|28409|20773
1632946200000|2021-09-29 20:10:00|28445|28425|28435|28426|28445|28427|28430|28425|8168
1632946500000|2021-09-29 20:15:00|28430|28439|28444|28439|28444|28439|28430|28439|2661
1632946800000|2021-09-29 20:20:00|28440|28431|28445|28425|28445|28440|28439|28425|10120
1632947100000|2021-09-29 20:25:00|28440|28424|28432|28424|28440|28424|28432|28424|698
1632947400000|2021-09-29 20:30:00|28440|28425|28440|28425|28440|28425|28440|28425|340
1632947700000|2021-09-29 20:35:00|28439|28435|28429|28425|28439|28435|28429|28425|785
1632948000000|2021-09-29 20:40:00|28439||28430||28439||28430||3284
1632948300000|2021-09-29 20:45:00|28439|28424|28439|28424|28440|28425|28430|28424|2060
1632948600000|2021-09-29 20:50:00|28440||28440||28440||28440||122
1632948900000|2021-09-29 20:55:00|28435|28425|28440|28425|28440|28425|28435|28425|923
1632949200000|2021-09-29 21:00:00|28438||28435||28438||28435||606
1632949500000|2021-09-29 21:05:00|28430||28438||28438||28430||2380
1632949800000|2021-09-29 21:10:00||28426||28430||28430||28426|248
1632950100000|2021-09-29 21:15:00|28435|28424|28424|28415|28435|28424|28424|28415|9384
1632950400000|2021-09-29 21:20:00|28435||28435||28435||28435||154
1632950700000|2021-09-29 21:25:00||28417||28416||28417||28416|213
1632951000000|2021-09-29 21:30:00|28416|28415|28416|28410|28416|28415|28416|28410|6429
1632951300000|2021-09-29 21:35:00|28435|28412|28435|28412|28435|28412|28435|28412|139
1632951600000|2021-09-29 21:40:00|28420|28410|28411|28410|28435|28411|28411|28410|518
1632951900000|2021-09-29 21:45:00|28435|28414|28435|28410|28435|28414|28432|28410|655
1632952200000|2021-09-29 21:50:00||28411||28411||28411||28411|528
1632952500000|2021-09-29 21:55:00|28420|28420|28435|28415|28435|28420|28420|28411|992
1632952800000|2021-09-29 22:00:00|28438|28411|28450|28425|28450|28440|28438|28411|2874
1632953100000|2021-09-29 22:05:00|28440|28440|28459|28425|28459|28440|28440|28425|584
1632953400000|2021-09-29 22:10:00||28440||28425||28440||28425|749
1632953700000|2021-09-29 22:15:00|28458|28435|28458|28435|28458|28440|28458|28435|533
1632954000000|2021-09-29 22:20:00|28450|28425|28448|28412|28450|28425|28448|28411|939
1632954300000|2021-09-29 22:25:00||28411||28411||28411||28411|535
1632954600000|2021-09-29 22:30:00|28445||28424||28445||28424||195
1632954900000|2021-09-29 22:35:00|28435||28442||28442||28435||130
1632955200000|2021-09-29 22:40:00|28444|28412|28444|28412|28444|28412|28444|28412|1129
1632955500000|2021-09-29 22:45:00|28443||28442||28443||28442||82
1632955800000|2021-09-29 22:50:00|||||||||90
1632956100000|2021-09-29 22:55:00||28420||28420||28420||28420|37
1632956400000|2021-09-29 23:00:00|||||||||63
1632956700000|2021-09-29 23:05:00|||||||||418
1632957000000|2021-09-29 23:10:00||28430||28430||28435||28430|541
1632957300000|2021-09-29 23:15:00|28444|28442|28470|28450|28470|28450|28444|28442|3545
1632957600000|2021-09-29 23:20:00|28480|28442|28479|28442|28489|28442|28479|28442|1100
1632957900000|2021-09-29 23:25:00|28475|28430|28488|28450|28488|28474|28470|28430|818
1632958200000|2021-09-29 23:30:00|28489|28488|28498|28450|28498|28488|28489|28450|690
1632958500000|2021-09-29 23:35:00|28499|28488|28499|28465|28499|28488|28480|28465|1001
1632958800000|2021-09-29 23:40:00|28497|28475|28520|28475|28525|28499|28497|28475|1515
1632959100000|2021-09-29 23:45:00|28519||28520||28520||28519||2109
1632959400000|2021-09-29 23:50:00|28490|28485|28520|28480|28520|28495|28490|28475|2069
1632959700000|2021-09-29 23:55:00|28509|28500|28500|28480|28509|28500|28500|28480|9573
1632988800000|2021-09-30 08:00:00|28693|28604|28640|28602|28693|28620|28620|28589|496
1632989100000|2021-09-30 08:05:00|28641|28600|28613|28600|28645|28621|28612|28594|485
1632989400000|2021-09-30 08:10:00|28633|28601|28645|28606|28645|28612|28620|28578|426
1632989700000|2021-09-30 08:15:00|28629|28602|28590|28560|28640|28611|28590|28547|714
1632990000000|2021-09-30 08:20:00|28617|28570|28635|28596|28638|28602|28617|28570|196
1632990300000|2021-09-30 08:25:00|28640|28601|28602|28580|28640|28601|28600|28564|344
1632990600000|2021-09-30 08:30:00|28599|28559|28578|28550|28602|28584|28578|28550|249
1632990900000|2021-09-30 08:35:00|28576|28551|28593|28550|28598|28563|28572|28550|360
1632991200000|2021-09-30 08:40:00|28592|28560|28602|28560|28602|28563|28575|28560|112
1632991500000|2021-09-30 08:45:00|28621|28594|28640|28574|28640|28594|28621|28560|400
1632991800000|2021-09-30 08:50:00|28639|28573|28630|28612|28639|28612|28630|28573|436
1632992100000|2021-09-30 08:55:00|||||||||125
1632992400000|2021-09-30 09:00:00|28623||28630||28630||28623||104
1632992700000|2021-09-30 09:05:00|||||||||39
1632993000000|2021-09-30 09:10:00|28625|28610|28620|28611|28625|28611|28614|28601|292
1632993300000|2021-09-30 09:15:00|28618|28610|28620|28591|28620|28611|28615|28590|1881
1632993600000|2021-09-30 09:20:00|28619||28618||28619||28605||24
1632993900000|2021-09-30 09:25:00|28603|28585|28593|28570|28603|28585|28590|28570|433
1632994200000|2021-09-30 09:30:00|28577|28550|28593|28551|28593|28552|28577|28546|461
1632994500000|2021-09-30 09:35:00|28592|28570|28591|28570|28593|28570|28591|28570|81
1632994800000|2021-09-30 09:40:00|28577|28539|28566|28521|28577|28542|28566|28518|86
1632995100000|2021-09-30 09:45:00|28560|28522|28559|28524|28560|28524|28559|28515|36
1632995400000|2021-09-30 09:50:00|28557|28517|28559|28517|28559|28522|28557|28516|236
1632995700000|2021-09-30 09:55:00|28545|28512|28540|28533|28545|28533|28540|28512|119
1632996000000|2021-09-30 10:00:00|28559|28506|28560|28514|28560|28514|28545|28506|229
1632996300000|2021-09-30 10:05:00|28586|28518|28579|28518|28586|28518|28579|28518|63
1632996600000|2021-09-30 10:10:00|28560|28519|28560|28533|28560|28537|28560|28515|52
1632996900000|2021-09-30 10:15:00||28534||28518||28534||28514|557
1632997200000|2021-09-30 10:20:00|28559|28505|28554|28503|28559|28505|28546|28503|483
1632997500000|2021-09-30 10:25:00|28559||28553||28559||28539||85
1632997800000|2021-09-30 10:30:00|28554||28558||28558||28519||29
1632998100000|2021-09-30 10:35:00|28557||28560||28560||28540||87
1632998400000|2021-09-30 10:40:00|28558|28505|28558|28505|28558|28505|28558|28505|72
1632998700000|2021-09-30 10:45:00||28506||28505||28514||28505|57
1632999000000|2021-09-30 10:50:00||28507||28514||28514||28505|20
1632999300000|2021-09-30 10:55:00||28508||28505||28513||28505|15
1632999600000|2021-09-30 11:00:00|28525|28534|28514|28454|28558|28534|28491|28453|4219
1632999900000|2021-09-30 11:05:00|28513|28451|28539|28496|28550|28510|28499|28451|973
1633000200000|2021-09-30 11:10:00|28542|28500|28540|28522|28542|28522|28540|28490|65
1633000500000|2021-09-30 11:15:00|28537|28525|28540|28504|28540|28528|28533|28503|715
1633000800000|2021-09-30 11:20:00|28530|28505|28525|28508|28530|28518|28524|28503|470
1633001100000|2021-09-30 11:25:00|28518|28511|28509|28493|28518|28511|28500|28491|2448
1633001400000|2021-09-30 11:30:00|28498|28491|28509|28481|28509|28500|28498|28481|774
1633001700000|2021-09-30 11:35:00|28497|28480|28508|28485|28518|28497|28494|28475|626
1633002000000|2021-09-30 11:40:00|28518|28500|28485|28481|28518|28500|28485|28481|731
1633002300000|2021-09-30 11:45:00|28495|28483|28503|28481|28507|28483|28495|28481|605
1633002600000|2021-09-30 11:50:00||28485||28485||28485||28485|347
1633002900000|2021-09-30 11:55:00|28507|28500|28500|28493|28507|28500|28500|28485|1884
1633003200000|2021-09-30 12:00:00|28493|28492|28496|28485|28518|28500|28493|28485|1562
1633003500000|2021-09-30 12:05:00|28498|28490|28508|28501|28518|28501|28496|28485|673
1633003800000|2021-09-30 12:10:00|28506|28490|28518|28510|28518|28510|28506|28490|6502
1633004100000|2021-09-30 12:15:00|28530|28517|28519|28500|28530|28520|28518|28500|3142
1633004400000|2021-09-30 12:20:00|28518|28506|28518|28500|28518|28506|28515|28500|279
1633004700000|2021-09-30 12:25:00|28515|28501|28530|28503|28530|28510|28515|28501|1521
1633005000000|2021-09-30 12:30:00|28531|28510|28549|28518|28560|28552|28531|28510|6572
1633005300000|2021-09-30 12:35:00|28548|28512|28545|28521|28549|28540|28525|28508|1772
1633005600000|2021-09-30 12:40:00|28549|28535|28549|28542|28549|28542|28540|28530|1473
1633005900000|2021-09-30 12:45:00|28550|28541|28570|28559|28580|28573|28550|28541|8015
1633006200000|2021-09-30 12:50:00|28569|28538|28560|28540|28569|28540|28560|28534|1304
1633006500000|2021-09-30 12:55:00|28556|28552|28550|28540|28556|28552|28544|28540|1669
1633006800000|2021-09-30 13:00:00|28552|28534|28519|28500|28552|28535|28519|28500|5546
1633007100000|2021-09-30 13:05:00|28515|28485|28496|28480|28518|28490|28485|28480|5273
1633007400000|2021-09-30 13:10:00|28512|28485|28541|28505|28541|28505|28491|28480|5562
1633007700000|2021-09-30 13:15:00|28540|28508|28513|28490|28549|28527|28505|28487|3052
1633008000000|2021-09-30 13:20:00|28507|28500|28538|28510|28539|28510|28485|28461|2527
1633008300000|2021-09-30 13:25:00|28539|28525|28581|28549|28595|28573|28522|28495|13555
1633008600000|2021-09-30 13:30:00|28580|28531|28603|28594|28620|28616|28491|28486|289270
1633008900000|2021-09-30 13:35:00|28601|28597|28581|28577|28674|28672|28568|28564|274933
1633009200000|2021-09-30 13:40:00|28582|28579|28601|28597|28637|28634|28562|28560|212820
1633009500000|2021-09-30 13:45:00|28603|28598|28688|28687|28695|28693|28556|28553|201734
1633009800000|2021-09-30 13:50:00|28689|28686|28685|28682|28736|28734|28646|28645|205335
1633010100000|2021-09-30 13:55:00|28683|28683|28650|28645|28699|28696|28632|28629|175086
1633010400000|2021-09-30 14:00:00|28649|28644|28661|28658|28672|28671|28637|28635|107333
1633010700000|2021-09-30 14:05:00|28663|28659|28648|28646|28678|28677|28595|28593|184184
1633011000000|2021-09-30 14:10:00|28647|28644|28620|28617|28682|28681|28609|28607|148941
1633011300000|2021-09-30 14:15:00|28619|28618|28720|28718|28729|28728|28619|28617|234536
1633011600000|2021-09-30 14:20:00|28719|28717|28660|28657|28734|28732|28642|28640|165089
1633011900000|2021-09-30 14:25:00|28659|28658|28777|28774|28784|28782|28654|28652|282862
1633012200000|2021-09-30 14:30:00|28776|28773|28678|28674|28782|28779|28627|28625|184131
1633012500000|2021-09-30 14:35:00|28681|28678|28685|28682|28700|28696|28654|28653|102497
1633012800000|2021-09-30 14:40:00|28682|28681|28683|28681|28715|28712|28610|28607|147329
1633013100000|2021-09-30 14:45:00|28682|28682|28681|28680|28709|28707|28659|28658|103742
1633013400000|2021-09-30 14:50:00|28682|28681|28644|28641|28694|28691|28631|28631|94107
1633013700000|2021-09-30 14:55:00|28643|28640|28597|28594|28648|28646|28587|28585|165023
1633014000000|2021-09-30 15:00:00|28595|28591|28609|28607|28632|28629|28582|28581|164629
1633014300000|2021-09-30 15:05:00|28608|28606|28641|28639|28660|28658|28602|28600|114107
1633014600000|2021-09-30 15:10:00|28639|28638|28622|28620|28659|28656|28605|28602|82348
1633014900000|2021-09-30 15:15:00|28620|28619|28670|28668|28710|28709|28620|28619|140788
1633015200000|2021-09-30 15:20:00|28669|28667|28616|28612|28675|28673|28612|28611|134962
1633015500000|2021-09-30 15:25:00|28615|28613|28635|28632|28652|28649|28604|28601|126048
1633015800000|2021-09-30 15:30:00|28633|28630|28547|28545|28637|28636|28547|28545|127075
1633016100000|2021-09-30 15:35:00|28549|28547|28489|28486|28556|28553|28484|28482|166379
1633016400000|2021-09-30 15:40:00|28488|28485|28456|28453|28491|28489|28418|28417|228727
1633016700000|2021-09-30 15:45:00|28455|28452|28394|28391|28461|28459|28391|28390|194441
1633017000000|2021-09-30 15:50:00|28395|28392|28403|28401|28423|28419|28379|28378|184536
1633017300000|2021-09-30 15:55:00|28405|28402|28416|28414|28427|28425|28380|28377|135738
1633017600000|2021-09-30 16:00:00|28419|28417|28333|28332|28428|28425|28333|28332|139249
1633017900000|2021-09-30 16:05:00|28334|28333|28254|28251|28336|28335|28250|28248|289167
1633018200000|2021-09-30 16:10:00|28256|28252|28249|28246|28300|28299|28189|28188|247190
1633018500000|2021-09-30 16:15:00|28246|28245|28237|28235|28283|28282|28226|28225|165697
1633018800000|2021-09-30 16:20:00|28239|28236|28246|28244|28292|28290|28236|28233|163572
1633019100000|2021-09-30 16:25:00|28245|28243|28246|28245|28296|28292|28245|28243|130376
1633019400000|2021-09-30 16:30:00|28247|28244|28305|28302|28308|28306|28217|28204|201419
1633019700000|2021-09-30 16:35:00|28301|28297|28274|28272|28331|28329|28272|28270|188517
1633020000000|2021-09-30 16:40:00|28273|28271|28247|28244|28277|28273|28222|28220|159050
1633020300000|2021-09-30 16:45:00|28246|28243|28292|28290|28294|28293|28231|28229|190305
1633020600000|2021-09-30 16:50:00|28291|28289|28264|28262|28295|28294|28243|28237|114065
1633020900000|2021-09-30 16:55:00|28265|28263|28219|28217|28265|28264|28211|28208|132089
1633021200000|2021-09-30 17:00:00|28220|28218|28275|28273|28278|28275|28202|28201|108157
1633021500000|2021-09-30 17:05:00|28274|28272|28332|28330|28336|28332|28254|28252|128386
1633021800000|2021-09-30 17:10:00|28333|28331|28325|28323|28351|28349|28309|28307|119381
1633022100000|2021-09-30 17:15:00|28324|28324|28354|28351|28370|28364|28320|28318|131464
1633022400000|2021-09-30 17:20:00|28353|28350|28287|28286|28359|28357|28282|28278|117533
1633022700000|2021-09-30 17:25:00|28290|28287|28261|28259|28306|28304|28257|28255|81163
1633023000000|2021-09-30 17:30:00|28260|28257|28286|28284|28286|28284|28251|28250|68148
1633023300000|2021-09-30 17:35:00|28285|28283|28329|28326|28348|28345|28261|28260|117970
1633023600000|2021-09-30 17:40:00|28330|28327|28312|28309|28342|28339|28304|28303|90855
1633023900000|2021-09-30 17:45:00|28313|28310|28278|28275|28339|28337|28266|28265|92395
1633024200000|2021-09-30 17:50:00|28280|28277|28344|28342|28349|28347|28277|28273|87047
1633024500000|2021-09-30 17:55:00|28342|28341|28348|28346|28349|28348|28324|28323|79229
1633024800000|2021-09-30 18:00:00|28347|28345|28391|28388|28409|28408|28340|28339|167884
1633025100000|2021-09-30 18:05:00|28393|28390|28473|28470|28482|28478|28388|28386|232237
1633025400000|2021-09-30 18:10:00|28474|28472|28439|28436|28475|28473|28432|28429|78868
1633025700000|2021-09-30 18:15:00|28438|28437|28393|28390|28438|28437|28388|28385|106706
1633026000000|2021-09-30 18:20:00|28394|28391|28404|28402|28411|28409|28388|28387|93463
1633026300000|2021-09-30 18:25:00|28402|28400|28435|28432|28435|28434|28386|28385|77335
1633026600000|2021-09-30 18:30:00|28432|28431|28453|28453|28455|28453|28416|28414|88813
1633026900000|2021-09-30 18:35:00|28451|28450|28391|28388|28458|28456|28389|28387|104569
1633027200000|2021-09-30 18:40:00|28389|28387|28456|28454|28460|28457|28383|28381|119630
1633027500000|2021-09-30 18:45:00|28457|28455|28450|28448|28462|28460|28422|28421|103335
1633027800000|2021-09-30 18:50:00|28451|28447|28410|28407|28488|28486|28408|28406|149633
1633028100000|2021-09-30 18:55:00|28408|28406|28369|28367|28414|28412|28369|28367|112712
1633028400000|2021-09-30 19:00:00|28370|28368|28360|28357|28391|28389|28343|28341|143513
1633028700000|2021-09-30 19:05:00|28361|28359|28400|28398|28419|28417|28359|28358|119180
1633029000000|2021-09-30 19:10:00|28402|28399|28427|28425|28445|28443|28402|28399|127295
1633029300000|2021-09-30 19:15:00|28430|28426|28451|28449|28480|28470|28423|28422|130977
1633029600000|2021-09-30 19:20:00|28450|28448|28419|28416|28451|28449|28413|28411|99011
1633029900000|2021-09-30 19:25:00|28417|28415|28386|28384|28433|28432|28384|28382|194954
1633030200000|2021-09-30 19:30:00|28385|28385|28423|28421|28444|28442|28381|28380|130126
1633030500000|2021-09-30 19:35:00|28424|28422|28366|28363|28429|28426|28363|28361|164023
1633030800000|2021-09-30 19:40:00|28364|28362|28300|28299|28372|28371|28289|28288|198175
1633031100000|2021-09-30 19:45:00|28301|28300|28276|28271|28324|28323|28262|28260|226488
1633031400000|2021-09-30 19:50:00|28275|28270|28275|28272|28319|28317|28243|28231|658252
1633031700000|2021-09-30 19:55:00|28274|28271|28176|28167|28284|28283|28167|28162|1276658
1633032000000|2021-09-30 20:00:00|28175|28169|28197|28178|28300|28224|28167|28154|4118630
1633032300000|2021-09-30 20:05:00|28200|28197|28207|28193|28218|28210|28193|28178|19433
1633032600000|2021-09-30 20:10:00|28190|28195|28205|28197|28207|28200|28190|28186|15205
1633032900000|2021-09-30 20:15:00|28204|28202|28210|28202|28215|28210|28204|28197|19217
1633033200000|2021-09-30 20:20:00|28205|28201|28210|28200|28214|28206|28205|28200|9461
1633033500000|2021-09-30 20:25:00|28209|28201|28205|28199|28209|28201|28197|28193|4392
1633033800000|2021-09-30 20:30:00|28209|28205|28208|28190|28209|28205|28190|28185|4411
1633034100000|2021-09-30 20:35:00|28202|28202|28192|28185|28202|28202|28192|28185|4119
1633034400000|2021-09-30 20:40:00||28187||28187||28187||28187|863
1633034700000|2021-09-30 20:45:00|28190|28185|28202|28186|28202|28186|28190|28185|1762
1633035000000|2021-09-30 20:50:00|28194||28194||28194||28194||650
1633035300000|2021-09-30 20:55:00|||||||||132
1633035600000|2021-09-30 21:00:00|28202|28190|28202|28195|28202|28195|28202|28190|1642
1633035900000|2021-09-30 21:05:00|28198||28202||28202||28198||799
1633036200000|2021-09-30 21:10:00|28200|28192|28200|28192|28200|28192|28192|28186|2596
1633036500000|2021-09-30 21:15:00|||||||||194
1633036800000|2021-09-30 21:20:00|28198||28195||28198||28195||327
1633037100000|2021-09-30 21:25:00|28198||28198||28198||28198||1212
1633037400000|2021-09-30 21:30:00|28202|28195|28202|28200|28202|28200|28200|28195|1205
1633037700000|2021-09-30 21:35:00|28208||28208||28208||28208||241
1633038000000|2021-09-30 21:40:00|28209|28205|28209|28200|28209|28205|28209|28200|561
1633038300000|2021-09-30 21:45:00|28204||28204||28204||28204||127
1633038600000|2021-09-30 21:50:00|28209|28211|28220|28211|28220|28211|28209|28211|1196
1633038900000|2021-09-30 21:55:00|28211|28200|28211|28200|28211|28200|28211|28200|387
1633039200000|2021-09-30 22:00:00|28220|28192|28219|28193|28220|28194|28219|28192|179
1633039500000|2021-09-30 22:05:00|28220|28200|28249|28235|28249|28235|28220|28200|3980
1633039800000|2021-09-30 22:10:00|28269|28242|28260|28244|28269|28245|28260|28237|1086
1633040100000|2021-09-30 22:15:00|28258|28245|28255|28200|28258|28250|28250|28200|739
1633040400000|2021-09-30 22:20:00|28258|28203|28248|28204|28258|28204|28248|28203|714
1633040700000|2021-09-30 22:25:00|28245|28200|28220|28200|28245|28210|28209|28200|1542
1633041000000|2021-09-30 22:30:00|28240|28210|28240|28200|28240|28220|28220|28200|662
1633041300000|2021-09-30 22:35:00|28238||28238||28238||28238||111
1633041600000|2021-09-30 22:40:00|28237|28210|28238|28210|28238|28210|28237|28210|425
1633041900000|2021-09-30 22:45:00|28235||28230||28235||28230||557
1633042200000|2021-09-30 22:50:00|28235|28215|28230|28210|28235|28215|28230|28210|383
1633042500000|2021-09-30 22:55:00|28235|28211|28235|28210|28235|28211|28220|28210|413
1633042800000|2021-09-30 23:00:00|28249||28240||28249||28240||772
1633043100000|2021-09-30 23:05:00||28215||28210||28215||28210|393
1633043400000|2021-09-30 23:10:00|28247|28240|28279|28211|28288|28250|28247|28210|2030
1633043700000|2021-09-30 23:15:00|28270|28215|28260|28230|28270|28230|28260|28215|495
1633044000000|2021-09-30 23:20:00|28250|28215|28278|28216|28279|28250|28250|28215|1174
1633044300000|2021-09-30 23:25:00|28270|28224|28260|28224|28270|28224|28260|28224|689
1633044600000|2021-09-30 23:30:00|28255|28232|28255|28245|28255|28245|28255|28232|576
1633044900000|2021-09-30 23:35:00|28250|28215|28278|28238|28279|28240|28250|28215|541
1633045200000|2021-09-30 23:40:00|28260|28240|28260|28244|28260|28244|28260|28240|36
1633045500000|2021-09-30 23:45:00|28259|28254|28278|28240|28279|28254|28259|28240|1175
1633045800000|2021-09-30 23:50:00|28274||28273||28274||28273||342
1633046100000|2021-09-30 23:55:00|28274|28241|28240|28217|28274|28241|28240|28215|925
1633075200000|2021-10-01 08:00:00|28098|28010|28050|28029|28099|28054|28010|28000|7538
1633075500000|2021-10-01 08:05:00|28047|28032|28020|28000|28047|28032|28008|28000|2307
1633075800000|2021-10-01 08:10:00|28010|27999|27994|27964|28010|27999|27974|27938|4743
1633076100000|2021-10-01 08:15:00|27978|27974|27974|27946|28011|27974|27972|27946|922
1633076400000|2021-10-01 08:20:00|27972|27947|28015|27979|28015|27979|27967|27947|1754
1633076700000|2021-10-01 08:25:00|28012|27984|28048|27996|28048|28012|28011|27983|431
1633077000000|2021-10-01 08:30:00|28042|27997|28034|27970|28048|28015|28023|27968|885
1633077300000|2021-10-01 08:35:00|28040|27968|28031|27981|28040|27996|28000|27964|610
1633077600000|2021-10-01 08:40:00|28039|27978|28031|27975|28039|28009|27978|27961|2039
1633077900000|2021-10-01 08:45:00|28032|27992|28007|27981|28032|27992|27980|27975|1088
1633078200000|2021-10-01 08:50:00|28003||28000||28009||27985||384
1633078500000|2021-10-01 08:55:00|28007|27978|28000|27975|28007|27978|28000|27975|429
1633078800000|2021-10-01 09:00:00|28001|27978|28040|28010|28041|28010|28001|27975|449
1633079100000|2021-10-01 09:05:00|28043||28041||28043||28014||758
1633079400000|2021-10-01 09:10:00|28048|28012|28048|28011|28048|28025|28027|28010|1217
1633079700000|2021-10-01 09:15:00|28045|28010|28042|28010|28045|28010|28029|28010|338
1633080000000|2021-10-01 09:20:00|28041||28041||28045||28039||142
1633080300000|2021-10-01 09:25:00|28038|28017|28044|28010|28045|28017|28038|28010|668
1633080600000|2021-10-01 09:30:00|28045|28018|28042|28010|28048|28028|28042|28010|1201
1633080900000|2021-10-01 09:35:00|||||||||34
1633081200000|2021-10-01 09:40:00|28045|28025|28045|28010|28045|28025|28032|28010|1557
1633081500000|2021-10-01 09:45:00|28040|28024|28045|28014|28045|28030|28039|28010|1455
1633081800000|2021-10-01 09:50:00|28044|28041|28028|28024|28045|28041|28028|28010|489
1633082100000|2021-10-01 09:55:00|28029|28011|28025|28010|28029|28011|28019|28010|1098
1633082400000|2021-10-01 10:00:00|28029|28018|28048|28011|28048|28023|28029|28010|1279
1633082700000|2021-10-01 10:05:00|28052|28010|28074|28031|28074|28031|28052|28010|722
1633083000000|2021-10-01 10:10:00|28046|28050|28097|28070|28099|28070|28046|28045|2760
1633083300000|2021-10-01 10:15:00|28095|28078|28095|28085|28095|28085|28095|28070|536
1633083600000|2021-10-01 10:20:00|28089|28074|28095|28050|28095|28074|28089|28044|1715
1633083900000|2021-10-01 10:25:00|28080|28051|28080|28042|28080|28053|28080|28031|355
1633084200000|2021-10-01 10:30:00|28073|28031|28098|28054|28099|28075|28072|28031|349
1633084500000|2021-10-01 10:35:00||28055||28053||28057||28048|30
1633084800000|2021-10-01 10:40:00||28055||28054||28055||28048|47
1633085100000|2021-10-01 10:45:00|28089|28055|28089|28053|28089|28057|28089|28031|279
1633085400000|2021-10-01 10:50:00|28086|28054|28075|28055|28089|28065|28074|28044|3118
1633085700000|2021-10-01 10:55:00|28089|28067|28098|28075|28098|28075|28072|28055|9418
1633086000000|2021-10-01 11:00:00|28097|28078|28150|28120|28154|28150|28095|28075|16159
1633086300000|2021-10-01 11:05:00|28154|28121|28150|28135|28170|28157|28150|28121|5523
1633086600000|2021-10-01 11:10:00|28160|28140|28169|28161|28170|28161|28160|28140|3089
1633086900000|2021-10-01 11:15:00|28168|28155|28164|28155|28184|28180|28164|28129|9178
1633087200000|2021-10-01 11:20:00|28162|28131|28239|28206|28239|28209|28160|28125|9674
1633087500000|2021-10-01 11:25:00|28219|28200|28271|28245|28285|28263|28215|28200|13195
1633087800000|2021-10-01 11:30:00|28276|28247|28274|28260|28277|28275|28260|28241|3920
1633088100000|2021-10-01 11:35:00|28273|28251|28296|28284|28335|28321|28260|28244|12549
1633088400000|2021-10-01 11:40:00|28323|28288|28258|28251|28323|28288|28256|28241|4137
1633088700000|2021-10-01 11:45:00|28276|28255|28282|28250|28300|28299|28258|28250|7415
1633089000000|2021-10-01 11:50:00|28260|28260|28238|28222|28282|28260|28235|28222|13449
1633089300000|2021-10-01 11:55:00|28237|28230|28238|28230|28238|28235|28236|28222|11119
1633089600000|2021-10-01 12:00:00|28263|28233|28267|28250|28267|28251|28250|28230|8645
1633089900000|2021-10-01 12:05:00|28263|28244|28267|28256|28267|28258|28249|28230|4614
1633090200000|2021-10-01 12:10:00|28263|28260|28230|28210|28267|28260|28216|28200|10743
1633090500000|2021-10-01 12:15:00|28242|28215|28290|28249|28290|28290|28242|28210|18020
1633090800000|2021-10-01 12:20:00|28298|28275|28285|28260|28300|28290|28285|28241|8115
1633091100000|2021-10-01 12:25:00|28275|28240|28290|28275|28297|28284|28270|28240|2912
1633091400000|2021-10-01 12:30:00|28288|28249|28221|28211|28290|28256|28220|28211|7319
1633091700000|2021-10-01 12:35:00|28216|28210|28213|28177|28221|28210|28194|28170|7853
1633092000000|2021-10-01 12:40:00|28195|28176|28165|28130|28245|28223|28163|28120|13259
1633092300000|2021-10-01 12:45:00|28187|28132|28199|28151|28207|28189|28170|28132|1361
1633092600000|2021-10-01 12:50:00|28198|28180|28217|28200|28220|28200|28198|28151|2462
1633092900000|2021-10-01 12:55:00|28215|28202|28238|28220|28245|28222|28215|28200|1725
1633093200000|2021-10-01 13:00:00|28244|28228|28265|28250|28290|28250|28241|28220|1853
1633093500000|2021-10-01 13:05:00|28269|28260|28226|28209|28269|28260|28226|28209|5519
1633093800000|2021-10-01 13:10:00|28234|28222|28258|28241|28259|28251|28229|28217|2259
1633094100000|2021-10-01 13:15:00|28259|28247|28259|28241|28259|28247|28250|28241|2406
1633094400000|2021-10-01 13:20:00|28256|28243|28239|28238|28259|28250|28233|28220|7946
1633094700000|2021-10-01 13:25:00|28218|28209|28250|28204|28290|28235|28204|28200|12732
1633095000000|2021-10-01 13:30:00|28205|28205|28243|28240|28326|28322|28132|28129|425045
1633095300000|2021-10-01 13:35:00|28245|28241|28329|28325|28381|28378|28211|28208|348894
1633095600000|2021-10-01 13:40:00|28328|28324|28252|28250|28350|28343|28252|28250|195647
1633095900000|2021-10-01 13:45:00|28253|28249|28376|28373|28416|28411|28242|28240|260886
1633096200000|2021-10-01 13:50:00|28375|28372|28322|28320|28399|28397|28322|28320|170454
1633096500000|2021-10-01 13:55:00|28323|28321|28374|28368|28375|28372|28289|28286|190767
1633096800000|2021-10-01 14:00:00|28372|28364|28337|28333|28414|28410|28331|28322|225002
1633097100000|2021-10-01 14:05:00|28339|28335|28369|28367|28375|28373|28319|28315|239857
1633097400000|2021-10-01 14:10:00|28367|28366|28391|28387|28460|28458|28366|28363|246905
1633097700000|2021-10-01 14:15:00|28389|28386|28323|28319|28389|28387|28305|28303|200871
1633098000000|2021-10-01 14:20:00|28320|28317|28282|28280|28320|28317|28257|28255|216650
1633098300000|2021-10-01 14:25:00|28281|28279|28272|28271|28317|28315|28272|28271|218701
1633098600000|2021-10-01 14:30:00|28271|28270|28287|28285|28294|28293|28258|28257|226194
1633098900000|2021-10-01 14:35:00|28286|28284|28307|28304|28352|28351|28283|28281|129364
1633099200000|2021-10-01 14:40:00|28306|28303|28325|28322|28390|28389|28301|28300|131577
1633099500000|2021-10-01 14:45:00|28323|28321|28430|28427|28433|28430|28318|28316|163131
1633099800000|2021-10-01 14:50:00|28429|28428|28445|28442|28462|28461|28413|28411|123588
1633100100000|2021-10-01 14:55:00|28444|28443|28499|28496|28499|28499|28438|28435|146977
1633100400000|2021-10-01 15:00:00|28498|28495|28486|28483|28515|28513|28480|28478|152038
1633100700000|2021-10-01 15:05:00|28485|28482|28441|28440|28504|28501|28441|28440|90047
1633101000000|2021-10-01 15:10:00|28444|28442|28604|28601|28615|28612|28444|28441|162442
1633101300000|2021-10-01 15:15:00|28603|28602|28607|28606|28616|28615|28566|28563|108086
1633101600000|2021-10-01 15:20:00|28608|28607|28623|28620|28634|28633|28589|28587|130849
1633101900000|2021-10-01 15:25:00|28622|28621|28588|28586|28636|28634|28580|28577|128689
1633102200000|2021-10-01 15:30:00|28587|28585|28629|28626|28637|28636|28576|28574|135310
1633102500000|2021-10-01 15:35:00|28628|28625|28630|28628|28649|28648|28595|28593|111322
1633102800000|2021-10-01 15:40:00|28629|28627|28648|28645|28669|28668|28616|28613|111952
1633103100000|2021-10-01 15:45:00|28653|28646|28662|28661|28687|28685|28643|28641|140377
1633103400000|2021-10-01 15:50:00|28665|28660|28629|28628|28665|28662|28611|28610|90164
1633103700000|2021-10-01 15:55:00|28630|28629|28634|28632|28636|28635|28599|28596|63600
1633104000000|2021-10-01 16:00:00|28633|28630|28610|28609|28666|28663|28596|28594|105550
1633104300000|2021-10-01 16:05:00|28614|28611|28682|28679|28684|28681|28608|28606|107832
1633104600000|2021-10-01 16:10:00|28681|28677|28624|28621|28681|28677|28622|28619|85462
1633104900000|2021-10-01 16:15:00|28625|28622|28641|28638|28647|28645|28603|28600|96314
1633105200000|2021-10-01 16:20:00|28639|28637|28650|28649|28682|28681|28634|28632|102434
1633105500000|2021-10-01 16:25:00|28651|28648|28633|28630|28663|28660|28620|28618|65269
1633105800000|2021-10-01 16:30:00|28636|28631|28654|28651|28664|28661|28621|28619|50626
1633106100000|2021-10-01 16:35:00|28653|28652|28621|28619|28673|28672|28610|28607|58211
1633106400000|2021-10-01 16:40:00|28623|28620|28637|28634|28641|28639|28612|28610|51876
1633106700000|2021-10-01 16:45:00|28638|28635|28633|28631|28663|28662|28619|28618|93341
1633107000000|2021-10-01 16:50:00|28637|28636|28621|28619|28644|28642|28581|28578|122975
1633107300000|2021-10-01 16:55:00|28623|28620|28612|28611|28639|28638|28592|28590|62026
1633107600000|2021-10-01 17:00:00|28614|28613|28620|28617|28640|28637|28577|28575|88921
1633107900000|2021-10-01 17:05:00|28619|28618|28677|28674|28678|28675|28614|28613|112653
1633108200000|2021-10-01 17:10:00|28676|28673|28679|28677|28685|28683|28661|28659|58594
1633108500000|2021-10-01 17:15:00|28680|28678|28672|28669|28698|28695|28660|28659|87462
1633108800000|2021-10-01 17:20:00|28671|28670|28703|28700|28717|28715|28666|28664|104420
1633109100000|2021-10-01 17:25:00|28704|28701|28660|28657|28709|28707|28657|28655|69008
1633109400000|2021-10-01 17:30:00|28661|28660|28701|28699|28704|28702|28661|28660|60820
1633109700000|2021-10-01 17:35:00|28702|28698|28719|28717|28728|28727|28694|28692|117043
1633110000000|2021-10-01 17:40:00|28720|28720|28714|28713|28727|28725|28700|28699|70723
1633110300000|2021-10-01 17:45:00|28715|28712|28740|28737|28748|28747|28701|28700|140462
1633110600000|2021-10-01 17:50:00|28741|28738|28744|28741|28748|28746|28720|28718|80684
1633110900000|2021-10-01 17:55:00|28742|28742|28708|28706|28744|28742|28701|28700|63697
1633111200000|2021-10-01 18:00:00|28710|28707|28707|28705|28718|28717|28693|28692|106753
1633111500000|2021-10-01 18:05:00|28708|28707|28733|28731|28751|28750|28708|28707|107323
1633111800000|2021-10-01 18:10:00|28736|28730|28717|28715|28745|28743|28706|28704|76856
1633112100000|2021-10-01 18:15:00|28718|28716|28742|28740|28746|28743|28717|28716|53321
1633112400000|2021-10-01 18:20:00|28741|28739|28734|28732|28762|28761|28732|28730|83097
1633112700000|2021-10-01 18:25:00|28735|28733|28740|28737|28761|28758|28733|28732|78991
1633113000000|2021-10-01 18:30:00|28738|28735|28759|28758|28765|28764|28733|28731|88526
1633113300000|2021-10-01 18:35:00|28761|28759|28768|28766|28779|28777|28745|28743|114813
1633113600000|2021-10-01 18:40:00|28769|28767|28760|28759|28787|28785|28753|28752|85024
1633113900000|2021-10-01 18:45:00|28762|28760|28796|28793|28796|28795|28760|28757|81825
1633114200000|2021-10-01 18:50:00|28795|28795|28830|28828|28835|28831|28774|28772|130336
1633114500000|2021-10-01 18:55:00|28829|28827|28834|28831|28844|28841|28816|28814|125166
1633114800000|2021-10-01 19:00:00|28837|28835|28886|28885|28890|28887|28834|28832|161310
1633115100000|2021-10-01 19:05:00|28887|28884|28898|28896|28899|28898|28875|28874|151357
1633115400000|2021-10-01 19:10:00|28897|28894|28915|28913|28915|28914|28887|28886|125597
1633115700000|2021-10-01 19:15:00|28916|28914|28893|28890|28933|28931|28880|28878|135488
1633116000000|2021-10-01 19:20:00|28894|28891|28897|28894|28909|28905|28882|28881|84070
1633116300000|2021-10-01 19:25:00|28898|28895|28879|28878|28904|28901|28868|28865|104075
1633116600000|2021-10-01 19:30:00|28880|28879|28899|28895|28899|28895|28845|28843|192214
1633116900000|2021-10-01 19:35:00|28898|28896|28888|28886|28899|28898|28865|28864|175130
1633117200000|2021-10-01 19:40:00|28889|28887|28900|28896|28907|28905|28875|28872|159036
1633117500000|2021-10-01 19:45:00|28899|28897|28901|28899|28924|28922|28876|28875|211811
1633117800000|2021-10-01 19:50:00|28900|28897|28975|28971|28999|28997|28878|28874|478275
1633118100000|2021-10-01 19:55:00|28974|28970|28910|28898|28977|28975|28805|28800|1282098
1633118400000|2021-10-01 20:00:00|28890|28859|28870|28860|28890|28870|28800|28758|111490
1633118700000|2021-10-01 20:05:00|28868|28865|28865|28850|28870|28868|28849|28840|12928
1633119000000|2021-10-01 20:10:00|28856|28852|28836|28832|28865|28860|28832|28830|9734
1633119300000|2021-10-01 20:15:00|28833|28820|28845|28830|28858|28832|28830|28820|7123
1633119600000|2021-10-01 20:20:00|28850|28837|28849|28837|28858|28837|28849|28837|2072
1633119900000|2021-10-01 20:25:00|28848|28838|28848|28837|28848|28838|28848|28837|254
1633120200000|2021-10-01 20:30:00|28847|28830|28847|28830|28847|28832|28847|28830|431
1633120500000|2021-10-01 20:35:00|28834||28840||28845||28834||3870
1633120800000|2021-10-01 20:40:00|28835|28825|28834|28830|28835|28830|28830|28825|4181
1633121100000|2021-10-01 20:45:00|||||||||925
1633121400000|2021-10-01 20:50:00|28835|28825|28840|28825|28840|28825|28830|28825|3460
1633121700000|2021-10-01 20:55:00|28834|28827|28835|28827|28835|28827|28834|28825|2569
1633334400000|2021-10-04 08:00:00|28746|28675|28760|28694|28796|28712|28710|28657|567
1633334700000|2021-10-04 08:05:00|28749|28695|28727|28663|28749|28718|28727|28663|383
1633335000000|2021-10-04 08:10:00|28734|28665|28758|28682|28760|28709|28708|28604|1581
1633335300000|2021-10-04 08:15:00|28757|28675|28709|28655|28757|28684|28709|28655|125
1633335600000|2021-10-04 08:20:00|28713|28656|28694|28651|28720|28670|28690|28650|269
1633335900000|2021-10-04 08:25:00|28700|28645|28728|28664|28750|28701|28700|28643|946
1633336200000|2021-10-04 08:30:00|28726|28646|28698|28641|28726|28647|28691|28640|903
1633336500000|2021-10-04 08:35:00|28705|28633|28665|28606|28705|28668|28665|28606|188
1633336800000|2021-10-04 08:40:00|28660|28612|28692|28632|28696|28638|28652|28600|615
1633337100000|2021-10-04 08:45:00|28694|28633|28688|28640|28694|28648|28688|28633|33
1633337400000|2021-10-04 08:50:00|28678|28641|28714|28665|28714|28682|28678|28641|345
1633337700000|2021-10-04 08:55:00|28699|28667|28714|28667|28714|28668|28699|28647|488
1633338000000|2021-10-04 09:00:00|28728|28659|28749|28704|28760|28707|28728|28659|993
1633338300000|2021-10-04 09:05:00|28748|28713|28747|28720|28748|28720|28747|28704|26
1633338600000|2021-10-04 09:10:00|28748|28723|28748|28720|28748|28723|28748|28720|125
1633338900000|2021-10-04 09:15:00|28747|28718|28747|28721|28747|28740|28747|28716|300
1633339200000|2021-10-04 09:20:00||28722||28706||28723||28698|116
1633339500000|2021-10-04 09:25:00|28745|28700|28740|28682|28745|28701|28723|28682|277
1633339800000|2021-10-04 09:30:00|28743|28681|28744|28703|28744|28703|28735|28681|114
1633340100000|2021-10-04 09:35:00|28739|28700|28739|28696|28739|28700|28739|28688|137
1633340400000|2021-10-04 09:40:00|28738|28697|28738|28692|28738|28708|28738|28691|157
1633340700000|2021-10-04 09:45:00|28734|28694|28738|28698|28738|28699|28734|28694|104
1633341000000|2021-10-04 09:50:00|28750|28725|28738|28701|28750|28725|28735|28699|1224
1633341300000|2021-10-04 09:55:00|28729|28689|28730|28677|28738|28689|28701|28676|273
1633341600000|2021-10-04 10:00:00|28729|28678|28730|28690|28730|28690|28729|28678|278
1633341900000|2021-10-04 10:05:00|28738|28700|28742|28697|28742|28701|28738|28690|1317
1633342200000|2021-10-04 10:10:00|28749|28698|28749|28699|28750|28706|28749|28698|231
1633342500000|2021-10-04 10:15:00|28750|28704|28749|28700|28750|28706|28749|28698|13
1633342800000|2021-10-04 10:20:00|28747|28701|28732|28699|28747|28729|28729|28690|3626
1633343100000|2021-10-04 10:25:00|28724|28690|28729|28690|28732|28696|28724|28690|660
1633343400000|2021-10-04 10:30:00||28700||28710||28710||28700|271
1633343700000|2021-10-04 10:35:00|||||||||590
1633344000000|2021-10-04 10:40:00|28717|28690|28738|28710|28738|28710|28715|28690|2315
1633344300000|2021-10-04 10:45:00|28725|28701|28725|28698|28725|28705|28706|28670|5717
1633344600000|2021-10-04 10:50:00||28700||28705||28705||28700|947
1633344900000|2021-10-04 10:55:00|28738|28713|28738|28710|28738|28717|28738|28705|1371
1633345200000|2021-10-04 11:00:00|28735|28716|28730|28718|28748|28731|28721|28715|12919
1633345500000|2021-10-04 11:05:00|28718|28715|28726|28717|28730|28721|28710|28700|15006
1633345800000|2021-10-04 11:10:00|28725|28718|28699|28692|28730|28718|28690|28670|24056
1633346100000|2021-10-04 11:15:00|28715|28700|28702|28686|28724|28702|28700|28686|8114
1633346400000|2021-10-04 11:20:00|28701|28670|28712|28692|28724|28700|28688|28670|9335
1633346700000|2021-10-04 11:25:00|28700|28696|28725|28710|28725|28710|28700|28696|676
1633347000000|2021-10-04 11:30:00|28720|28715|28734|28711|28750|28725|28720|28710|26987
1633347300000|2021-10-04 11:35:00|28724|28710|28734|28716|28734|28717|28713|28700|1729
1633347600000|2021-10-04 11:40:00|28735|28725|28735|28715|28740|28726|28734|28715|1045
1633347900000|2021-10-04 11:45:00|28725|28700|28722|28700|28735|28711|28708|28700|2974
1633348200000|2021-10-04 11:50:00|28720|28702|28713|28700|28720|28703|28711|28696|2159
1633348500000|2021-10-04 11:55:00|28708|28703|28723|28703|28723|28710|28708|28703|1445
1633348800000|2021-10-04 12:00:00|28720|28710|28735|28703|28735|28723|28720|28703|1080
1633349100000|2021-10-04 12:05:00|28733|28722|28735|28722|28735|28722|28733|28722|499
1633349400000|2021-10-04 12:10:00|28729|28728|28787|28780|28798|28780|28729|28725|6535
1633349700000|2021-10-04 12:15:00|28780|28764|28777|28766|28780|28768|28770|28760|1572
1633350000000|2021-10-04 12:20:00|28771|28762|28777|28767|28777|28767|28771|28762|806
1633350300000|2021-10-04 12:25:00|28775|28762|28794|28776|28798|28781|28770|28760|3310
1633350600000|2021-10-04 12:30:00|28796|28775|28754|28724|28796|28790|28754|28718|3403
1633350900000|2021-10-04 12:35:00|28720|28717|28796|28755|28796|28780|28720|28717|3420
1633351200000|2021-10-04 12:40:00|28799|28777|28800|28777|28800|28792|28799|28777|610
1633351500000|2021-10-04 12:45:00|28818|28792|28815|28800|28845|28836|28800|28777|6256
1633351800000|2021-10-04 12:50:00|28820|28807|28825|28811|28838|28833|28820|28800|4483
1633352100000|2021-10-04 12:55:00|28835|28810|28819|28812|28835|28817|28815|28810|3725
1633352400000|2021-10-04 13:00:00|28817|28808|28813|28790|28819|28811|28790|28780|5627
1633352700000|2021-10-04 13:05:00|28800|28791|28800|28790|28813|28800|28800|28780|1419
1633353000000|2021-10-04 13:10:00|28799|28789|28798|28782|28800|28789|28775|28756|4421
1633353300000|2021-10-04 13:15:00|28800|28788|28784|28759|28800|28788|28771|28757|2622
1633353600000|2021-10-04 13:20:00|28776|28770|28800|28755|28800|28771|28776|28755|1120
1633353900000|2021-10-04 13:25:00|28780|28760|28780|28711|28780|28760|28760|28709|4652
1633354200000|2021-10-04 13:30:00|28769|28730|28643|28641|28776|28769|28613|28610|646810
1633354500000|2021-10-04 13:35:00|28642|28637|28619|28613|28648|28645|28589|28585|237220
1633354800000|2021-10-04 13:40:00|28621|28616|28483|28479|28622|28618|28471|28470|246138
1633355100000|2021-10-04 13:45:00|28482|28481|28403|28400|28491|28489|28397|28395|256225
1633355400000|2021-10-04 13:50:00|28402|28399|28383|28380|28418|28417|28356|28353|253247
1633355700000|2021-10-04 13:55:00|28380|28378|28414|28411|28440|28437|28366|28364|209110
1633356000000|2021-10-04 14:00:00|28415|28412|28316|28312|28432|28427|28309|28306|239947
1633356300000|2021-10-04 14:05:00|28315|28311|28326|28322|28355|28351|28288|28286|177542
1633356600000|2021-10-04 14:10:00|28323|28321|28351|28349|28367|28365|28310|28307|139998
1633356900000|2021-10-04 14:15:00|28350|28348|28304|28301|28364|28363|28297|28296|137405
1633357200000|2021-10-04 14:20:00|28305|28303|28306|28304|28342|28340|28291|28289|170576
1633357500000|2021-10-04 14:25:00|28307|28305|28319|28318|28359|28356|28304|28300|152732
1633357800000|2021-10-04 14:30:00|28320|28316|28199|28195|28320|28317|28197|28195|236963
1633358100000|2021-10-04 14:35:00|28197|28192|28162|28159|28201|28198|28124|28121|204494
1633358400000|2021-10-04 14:40:00|28164|28161|28204|28202|28205|28204|28150|28147|228719
1633358700000|2021-10-04 14:45:00|28203|28201|28129|28127|28204|28201|28115|28113|200899
1633359000000|2021-10-04 14:50:00|28127|28124|28059|28058|28140|28137|28057|28054|187794
1633359300000|2021-10-04 14:55:00|28060|28055|28125|28123|28134|28130|28043|28040|169515
1633359600000|2021-10-04 15:00:00|28124|28122|28121|28119|28135|28134|28078|28075|126661
1633359900000|2021-10-04 15:05:00|28122|28120|28204|28200|28208|28206|28096|28094|179338
1633360200000|2021-10-04 15:10:00|28203|28198|28206|28204|28212|28210|28169|28166|168279
1633360500000|2021-10-04 15:15:00|28205|28203|28220|28217|28244|28243|28172|28169|177513
1633360800000|2021-10-04 15:20:00|28219|28218|28200|28198|28242|28240|28187|28185|114610
1633361100000|2021-10-04 15:25:00|28201|28199|28253|28252|28257|28254|28175|28172|166971
1633361400000|2021-10-04 15:30:00|28252|28249|28169|28167|28256|28255|28166|28164|116156
1633361700000|2021-10-04 15:35:00|28170|28168|28107|28103|28184|28182|28104|28102|103412
1633362000000|2021-10-04 15:40:00|28105|28104|28123|28122|28143|28140|28092|28089|157039
1633362300000|2021-10-04 15:45:00|28124|28121|28121|28120|28150|28147|28114|28112|85736
1633362600000|2021-10-04 15:50:00|28122|28121|28206|28204|28220|28217|28119|28117|126944
1633362900000|2021-10-04 15:55:00|28209|28208|28232|28230|28271|28256|28171|28168|152926
1633363200000|2021-10-04 16:00:00|28230|28228|28215|28213|28240|28238|28205|28202|109911
1633363500000|2021-10-04 16:05:00|28216|28215|28250|28247|28263|28260|28211|28210|95134
1633363800000|2021-10-04 16:10:00|28249|28246|28220|28216|28249|28246|28196|28194|81640
1633364100000|2021-10-04 16:15:00|28218|28215|28224|28222|28238|28237|28188|28187|100124
1633364400000|2021-10-04 16:20:00|28223|28220|28154|28152|28224|28222|28149|28146|135156
1633364700000|2021-10-04 16:25:00|28153|28151|28136|28135|28166|28164|28126|28123|81574
1633365000000|2021-10-04 16:30:00|28137|28132|28168|28164|28175|28172|28130|28128|76224
1633365300000|2021-10-04 16:35:00|28164|28162|28125|28123|28169|28168|28111|28110|80281
1633365600000|2021-10-04 16:40:00|28128|28125|28075|28073|28128|28126|28066|28064|109308
1633365900000|2021-10-04 16:45:00|28078|28075|28085|28084|28103|28102|28076|28074|77932
1633366200000|2021-10-04 16:50:00|28086|28085|28103|28101|28105|28103|28048|28046|92170
1633366500000|2021-10-04 16:55:00|28102|28100|28092|28090|28123|28121|28092|28090|65387
1633366800000|2021-10-04 17:00:00|28093|28089|28031|28027|28105|28102|28028|28026|90224
1633367100000|2021-10-04 17:05:00|28032|28030|28118|28116|28129|28128|28026|28024|105940
1633367400000|2021-10-04 17:10:00|28120|28117|28152|28149|28174|28172|28105|28103|94218
1633367700000|2021-10-04 17:15:00|28154|28151|28116|28113|28154|28151|28108|28105|64324
1633368000000|2021-10-04 17:20:00|28117|28115|28119|28116|28127|28124|28084|28082|66246
1633368300000|2021-10-04 17:25:00|28116|28115|28095|28091|28120|28118|28081|28080|100916
1633368600000|2021-10-04 17:30:00|28097|28095|28126|28124|28140|28138|28091|28089|94073
1633368900000|2021-10-04 17:35:00|28124|28123|28148|28147|28151|28150|28111|28110|66785
1633369200000|2021-10-04 17:40:00|28147|28146|28129|28126|28147|28146|28107|28106|70897
1633369500000|2021-10-04 17:45:00|28128|28124|28149|28147|28159|28157|28116|28115|62564
1633369800000|2021-10-04 17:50:00|28148|28146|28131|28128|28171|28170|28118|28116|72015
1633370100000|2021-10-04 17:55:00|28132|28129|28111|28109|28135|28133|28108|28107|68743
1633370400000|2021-10-04 18:00:00|28112|28110|28173|28172|28176|28173|28108|28107|86288
1633370700000|2021-10-04 18:05:00|28177|28173|28201|28199|28218|28217|28157|28154|88039
1633371000000|2021-10-04 18:10:00|28202|28198|28171|28168|28215|28214|28144|28141|94855
1633371300000|2021-10-04 18:15:00|28170|28167|28230|28229|28237|28235|28168|28166|91190
1633371600000|2021-10-04 18:20:00|28231|28227|28225|28224|28267|28266|28217|28215|116545
1633371900000|2021-10-04 18:25:00|28226|28225|28202|28200|28227|28225|28194|28190|86443
1633372200000|2021-10-04 18:30:00|28201|28199|28190|28187|28218|28216|28180|28178|77729
1633372500000|2021-10-04 18:35:00|28189|28188|28207|28205|28223|28220|28169|28167|85266
1633372800000|2021-10-04 18:40:00|28205|28203|28233|28231|28235|28232|28192|28189|47197
1633373100000|2021-10-04 18:45:00|28231|28230|28286|28284|28291|28289|28226|28225|105273
1633373400000|2021-10-04 18:50:00|28285|28283|28258|28255|28288|28285|28240|28238|81589
1633373700000|2021-10-04 18:55:00|28260|28257|28263|28261|28269|28267|28236|28234|89308
1633374000000|2021-10-04 19:00:00|28266|28264|28316|28313|28325|28324|28248|28247|132123
1633374300000|2021-10-04 19:05:00|28315|28312|28320|28318|28348|28346|28302|28301|164131
1633374600000|2021-10-04 19:10:00|28321|28319|28268|28266|28322|28319|28263|28262|96590
1633374900000|2021-10-04 19:15:00|28269|28267|28236|28234|28298|28296|28232|28229|98109
1633375200000|2021-10-04 19:20:00|28237|28235|28216|28214|28245|28244|28200|28198|143593
1633375500000|2021-10-04 19:25:00|28215|28213|28201|28200|28230|28228|28184|28183|106628
1633375800000|2021-10-04 19:30:00|28200|28198|28219|28217|28240|28239|28194|28193|110792
1633376100000|2021-10-04 19:35:00|28217|28216|28176|28173|28229|28227|28170|28169|154558
1633376400000|2021-10-04 19:40:00|28175|28175|28279|28276|28295|28293|28175|28175|181292
1633376700000|2021-10-04 19:45:00|28280|28277|28263|28259|28298|28296|28245|28242|185727
1633377000000|2021-10-04 19:50:00|28260|28258|28207|28202|28260|28258|28184|28181|315235
1633377300000|2021-10-04 19:55:00|28204|28200|28323|28322|28344|28341|28200|28198|942976
1633377600000|2021-10-04 20:00:00|28321|28320|28350|28325|28360|28342|28316|28250|3994201
1633377900000|2021-10-04 20:05:00|28340|28342|28390|28350|28399|28393|28340|28312|12201
1633378200000|2021-10-04 20:10:00|28388|28355|28381|28366|28390|28370|28360|28330|6076
1633378500000|2021-10-04 20:15:00|28380|28330|28374|28332|28381|28350|28365|28330|3018
1633378800000|2021-10-04 20:20:00|28376|28361|28374|28348|28376|28364|28349|28330|2562
1633379100000|2021-10-04 20:25:00|28360|28344|28355|28347|28360|28348|28349|28330|1634
1633379400000|2021-10-04 20:30:00|28359|28350|28359|28340|28359|28350|28355|28340|913
1633379700000|2021-10-04 20:35:00|28370|28332|28374|28345|28374|28359|28370|28330|551
1633380000000|2021-10-04 20:40:00|28376|28360|28376|28353|28376|28361|28376|28330|973
1633380300000|2021-10-04 20:45:00|28374|28374|28381|28335|28381|28374|28374|28335|3573
1633380600000|2021-10-04 20:50:00|28383|28356|28392|28353|28392|28375|28360|28330|1936
1633380900000|2021-10-04 20:55:00|28390|28357|28390|28368|28390|28368|28386|28355|554
1633381200000|2021-10-04 21:00:00|28380|28330|28374|28360|28390|28360|28374|28330|650
1633381500000|2021-10-04 21:05:00|28388|28365|28374|28330|28388|28365|28374|28330|715
1633381800000|2021-10-04 21:10:00|28375||28375||28375||28375||255
1633382100000|2021-10-04 21:15:00|28365|28348|28365|28348|28365|28348|28365|28348|12
1633382400000|2021-10-04 21:20:00|||||||||732
1633382700000|2021-10-04 21:25:00||28350||28348||28350||28348|873
1633383000000|2021-10-04 21:30:00|28364||28363||28364||28363||174
1633383300000|2021-10-04 21:35:00|28361|28350|28360|28348|28363|28350|28360|28348|365
1633383600000|2021-10-04 21:40:00|28359|28320|28350|28325|28359|28325|28350|28320|402
1633383900000|2021-10-04 21:45:00|||||||||200
1633384200000|2021-10-04 21:50:00|28360|28330|28360|28330|28360|28330|28360|28330|674
1633384500000|2021-10-04 21:55:00||28350||28330||28350||28330|1036
1633384800000|2021-10-04 22:00:00|28365|28389|28385|28335|28400|28399|28365|28330|4925
1633385100000|2021-10-04 22:05:00||28345||28345||28345||28345|195
1633385400000|2021-10-04 22:10:00|28397|28365|28398|28350|28398|28365|28378|28345|1343
1633385700000|2021-10-04 22:15:00|28388|28351|28396|28367|28396|28367|28380|28351|412
1633386000000|2021-10-04 22:20:00||28370||28367||28370||28367|139
1633386300000|2021-10-04 22:25:00|28398||28397||28398||28396||873
1633386600000|2021-10-04 22:30:00|28398|28390|28400|28393|28400|28393|28392|28367|2770
1633386900000|2021-10-04 22:35:00|28410|28367|28405|28367|28410|28400|28405|28367|1385
1633387200000|2021-10-04 22:40:00|28410|28370|28409|28370|28410|28370|28409|28370|254
1633387500000|2021-10-04 22:45:00|28400||28400||28400||28400||55
1633387800000|2021-10-04 22:50:00|||||||||7
1633388100000|2021-10-04 22:55:00|||||||||593
1633388400000|2021-10-04 23:00:00||28375||28380||28380||28375|303
1633388700000|2021-10-04 23:05:00||28390||28390||28390||28390|265
1633389000000|2021-10-04 23:10:00|28390|28380|28400|28380|28400|28380|28390|28380|1154
1633389300000|2021-10-04 23:15:00||28367||28367||28367||28367|2540
1633389600000|2021-10-04 23:20:00|28399|28351|28380|28351|28399|28351|28380|28351|1725
1633389900000|2021-10-04 23:25:00|28379|28352|28379|28366|28379|28366|28379|28352|1074
1633390200000|2021-10-04 23:30:00|28380|28353|28370|28350|28380|28355|28370|28350|1941
1633390500000|2021-10-04 23:35:00|28380||28380||28380||28380||328
1633390800000|2021-10-04 23:40:00|28370|28347|28370|28312|28370|28347|28325|28311|2989
1633391100000|2021-10-04 23:45:00|28345|28340|28370|28340|28370|28340|28345|28340|1070
1633391400000|2021-10-04 23:50:00|28380|28343|28378|28344|28380|28350|28370|28343|1566
1633391700000|2021-10-04 23:55:00|28344|28340|28380|28335|28380|28351|28344|28335|736
1633420800000|2021-10-05 08:00:00|28361|28281|28296|28238|28361|28290|28286|28180|2676
1633421100000|2021-10-05 08:05:00|28295|28242|28352|28311|28353|28311|28295|28242|736
1633421400000|2021-10-05 08:10:00|28326|28302|28354|28301|28377|28302|28324|28300|1032
1633421700000|2021-10-05 08:15:00|28353|28305|28392|28360|28450|28360|28348|28305|468
1633422000000|2021-10-05 08:20:00|28390|28361|28361|28325|28390|28361|28311|28305|1386
1633422300000|2021-10-05 08:25:00|28343|28320|28389|28329|28450|28335|28341|28305|2448
1633422600000|2021-10-05 08:30:00|28387|28322|28391|28339|28406|28350|28384|28316|140
1633422900000|2021-10-05 08:35:00|28401|28347|28399|28337|28402|28351|28389|28336|852
1633423200000|2021-10-05 08:40:00|28361|28319|28414|28370|28475|28387|28345|28312|1880
1633423500000|2021-10-05 08:45:00|28415|28346|28414|28358|28425|28396|28408|28341|797
1633423800000|2021-10-05 08:50:00|28420|28359|28443|28390|28445|28390|28420|28359|132
1633424100000|2021-10-05 08:55:00|28437|28389|28441|28382|28450|28390|28437|28380|149
1633424400000|2021-10-05 09:00:00|28430|28375|28443|28393|28443|28420|28426|28371|667
1633424700000|2021-10-05 09:05:00|28448|28387|28430|28389|28450|28409|28430|28387|17
1633425000000|2021-10-05 09:10:00|28448|28430|28475|28430|28475|28442|28448|28389|2035
1633425300000|2021-10-05 09:15:00|28474|28409|28451|28395|28474|28409|28447|28389|647
1633425600000|2021-10-05 09:20:00|28458|28400|28474|28416|28475|28417|28457|28400|384
1633425900000|2021-10-05 09:25:00|28473|28430|28451|28402|28473|28430|28451|28402|1004
1633426200000|2021-10-05 09:30:00|28449|28400|28439|28381|28449|28400|28430|28350|1133
1633426500000|2021-10-05 09:35:00|28440|28384|28441|28387|28442|28387|28438|28380|279
1633426800000|2021-10-05 09:40:00|28433|28386|28469|28410|28475|28410|28433|28386|320
1633427100000|2021-10-05 09:45:00|28447|28411|28447|28402|28447|28415|28447|28398|33
1633427400000|2021-10-05 09:50:00|28443|28403|28447|28402|28447|28406|28443|28401|112
1633427700000|2021-10-05 09:55:00|28446|28429|28447|28406|28447|28429|28446|28401|144
1633428000000|2021-10-05 10:00:00|28432|28407|28442|28400|28447|28407|28420|28380|1007
1633428300000|2021-10-05 10:05:00|28435|28380|28416|28385|28442|28385|28407|28380|329
1633428600000|2021-10-05 10:10:00|28424||28428||28442||28418||57
1633428900000|2021-10-05 10:15:00|28427||28427||28427||28427||416
1633429200000|2021-10-05 10:20:00|28425|28386|28428|28385|28428|28386|28399|28385|202
1633429500000|2021-10-05 10:25:00|28430|28361|28385|28350|28430|28361|28385|28343|1254
1633429800000|2021-10-05 10:30:00|28400|28351|28386|28331|28403|28351|28357|28322|5513
1633430100000|2021-10-05 10:35:00|28385|28324|28407|28360|28407|28360|28360|28324|724
1633430400000|2021-10-05 10:40:00|28409|28344|28390|28344|28409|28344|28360|28344|632
1633430700000|2021-10-05 10:45:00|28389|28349|28355|28311|28390|28349|28351|28310|659
1633431000000|2021-10-05 10:50:00|28362|28310|28369|28321|28369|28331|28360|28310|593
1633431300000|2021-10-05 10:55:00|28378|28332|28396|28333|28397|28350|28367|28325|541
1633431600000|2021-10-05 11:00:00|28411|28387|28410|28364|28411|28387|28378|28333|4795
1633431900000|2021-10-05 11:05:00|28409|28365|28386|28371|28410|28377|28376|28364|1857
1633432200000|2021-10-05 11:10:00|28372|28364|28384|28365|28386|28372|28372|28352|556
1633432500000|2021-10-05 11:15:00|28405|28369|28383|28370|28405|28379|28377|28365|2031
1633432800000|2021-10-05 11:20:00|28382|28374|28350|28332|28410|28387|28346|28310|4618
1633433100000|2021-10-05 11:25:00|28322|28310|28410|28380|28410|28390|28322|28310|2484
1633433400000|2021-10-05 11:30:00|28409|28375|28399|28380|28409|28395|28393|28370|812
1633433700000|2021-10-05 11:35:00|28411|28385|28429|28394|28438|28420|28411|28385|1378
1633434000000|2021-10-05 11:40:00|28425|28399|28440|28415|28450|28437|28425|28395|6476
1633434300000|2021-10-05 11:45:00|28441|28409|28437|28430|28441|28430|28425|28409|2329
1633434600000|2021-10-05 11:50:00|28441|28432|28410|28400|28445|28438|28404|28386|2827
1633434900000|2021-10-05 11:55:00|28407|28386|28410|28400|28410|28400|28405|28377|1413
1633435200000|2021-10-05 12:00:00|28420|28408|28418|28405|28420|28412|28418|28400|1908
1633435500000|2021-10-05 12:05:00|28408|28400|28405|28402|28430|28410|28405|28400|2088
1633435800000|2021-10-05 12:10:00|28410|28400|28415|28405|28415|28405|28405|28400|882
1633436100000|2021-10-05 12:15:00|28412|28402|28416|28385|28419|28405|28399|28385|3412
1633436400000|2021-10-05 12:20:00|28415|28391|28400|28385|28416|28395|28400|28385|777
1633436700000|2021-10-05 12:25:00|28399|28389|28399|28390|28407|28391|28397|28380|1239
1633437000000|2021-10-05 12:30:00|28400|28392|28387|28368|28419|28392|28366|28351|4456
1633437300000|2021-10-05 12:35:00|28388|28375|28419|28400|28419|28400|28388|28370|3999
1633437600000|2021-10-05 12:40:00|28408|28399|28422|28401|28422|28407|28408|28380|3943
1633437900000|2021-10-05 12:45:00|28420|28420|28420|28415|28422|28420|28420|28401|1561
1633438200000|2021-10-05 12:50:00|28419|28412|28434|28412|28441|28434|28419|28384|4266
1633438500000|2021-10-05 12:55:00|28430|28410|28428|28405|28437|28410|28408|28379|2660
1633438800000|2021-10-05 13:00:00|28429|28420|28420|28410|28431|28420|28417|28405|1157
1633439100000|2021-10-05 13:05:00|28419|28407|28385|28380|28431|28422|28385|28375|21916
1633439400000|2021-10-05 13:10:00|28394|28384|28414|28405|28422|28405|28394|28370|9973
1633439700000|2021-10-05 13:15:00|28413|28410|28434|28417|28443|28435|28413|28383|7634
1633440000000|2021-10-05 13:20:00|28435|28415|28400|28370|28435|28417|28375|28370|7498
1633440300000|2021-10-05 13:25:00|28430|28411|28435|28397|28475|28456|28400|28370|22389
1633440600000|2021-10-05 13:30:00|28401|28398|28468|28463|28594|28590|28401|28397|686081
1633440900000|2021-10-05 13:35:00|28471|28465|28454|28453|28568|28563|28406|28402|215135
1633441200000|2021-10-05 13:40:00|28457|28452|28522|28520|28540|28537|28457|28452|285372
1633441500000|2021-10-05 13:45:00|28524|28523|28560|28559|28569|28567|28504|28501|209212
1633441800000|2021-10-05 13:50:00|28564|28561|28576|28573|28598|28596|28534|28532|146455
1633442100000|2021-10-05 13:55:00|28577|28575|28581|28576|28609|28605|28531|28526|192648
1633442400000|2021-10-05 14:00:00|28582|28575|28617|28616|28633|28631|28563|28560|189591
1633442700000|2021-10-05 14:05:00|28616|28615|28657|28653|28658|28655|28588|28586|142735
1633443000000|2021-10-05 14:10:00|28656|28654|28685|28682|28694|28691|28644|28642|138495
1633443300000|2021-10-05 14:15:00|28688|28686|28663|28659|28693|28692|28649|28647|133363
1633443600000|2021-10-05 14:20:00|28664|28661|28661|28658|28700|28699|28629|28626|100772
1633443900000|2021-10-05 14:25:00|28662|28659|28679|28675|28722|28720|28658|28656|165870
1633444200000|2021-10-05 14:30:00|28681|28676|28680|28676|28709|28706|28653|28650|122519
1633444500000|2021-10-05 14:35:00|28679|28678|28671|28669|28696|28695|28663|28661|98894
1633444800000|2021-10-05 14:40:00|28672|28670|28721|28719|28739|28736|28669|28667|118957
1633445100000|2021-10-05 14:45:00|28722|28720|28769|28766|28778|28777|28722|28720|119214
1633445400000|2021-10-05 14:50:00|28768|28765|28792|28790|28798|28797|28761|28759|112001
1633445700000|2021-10-05 14:55:00|28793|28791|28791|28788|28807|28805|28775|28773|168023
1633446000000|2021-10-05 15:00:00|28790|28787|28838|28835|28844|28842|28768|28767|123077
1633446300000|2021-10-05 15:05:00|28839|28837|28843|28841|28850|28848|28806|28803|106804
1633446600000|2021-10-05 15:10:00|28842|28840|28856|28854|28861|28860|28826|28823|109924
1633446900000|2021-10-05 15:15:00|28857|28855|28865|28863|28867|28865|28836|28835|86298
1633447200000|2021-10-05 15:20:00|28864|28862|28848|28846|28895|28893|28842|28840|120385
1633447500000|2021-10-05 15:25:00|28847|28845|28829|28827|28850|28849|28814|28811|90116
1633447800000|2021-10-05 15:30:00|28828|28828|28837|28835|28846|28844|28813|28812|92305
1633448100000|2021-10-05 15:35:00|28839|28837|28840|28838|28879|28878|28824|28823|97590
1633448400000|2021-10-05 15:40:00|28839|28839|28848|28846|28854|28852|28820|28818|121632
1633448700000|2021-10-05 15:45:00|28849|28847|28841|28839|28870|28869|28839|28838|104999
1633449000000|2021-10-05 15:50:00|28842|28841|28897|28894|28902|28900|28839|28837|108582
1633449300000|2021-10-05 15:55:00|28895|28895|28920|28918|28922|28920|28882|28879|72223
1633449600000|2021-10-05 16:00:00|28923|28921|28935|28933|28935|28933|28882|28880|111246
1633449900000|2021-10-05 16:05:00|28937|28934|28962|28960|28974|28972|28934|28932|86672
1633450200000|2021-10-05 16:10:00|28964|28962|28960|28957|28983|28982|28956|28954|100644
1633450500000|2021-10-05 16:15:00|28959|28959|28956|28954|28965|28964|28946|28945|73787
1633450800000|2021-10-05 16:20:00|28957|28955|28944|28943|28965|28964|28936|28935|60420
1633451100000|2021-10-05 16:25:00|28946|28944|28955|28954|28965|28963|28938|28935|126909
1633451400000|2021-10-05 16:30:00|28956|28955|28992|28990|28992|28991|28953|28952|78850
1633451700000|2021-10-05 16:35:00|28993|28991|28957|28954|28997|28995|28946|28943|74088
1633452000000|2021-10-05 16:40:00|28956|28953|28954|28951|28980|28979|28944|28942|79506
1633452300000|2021-10-05 16:45:00|28953|28950|28986|28984|28999|28998|28950|28948|54840
1633452600000|2021-10-05 16:50:00|28987|28985|28980|28978|28995|28994|28970|28968|38609
1633452900000|2021-10-05 16:55:00|28982|28980|28980|28979|28993|28992|28967|28965|39418
1633453200000|2021-10-05 17:00:00|28981|28980|28963|28960|28988|28986|28954|28952|49230
1633453500000|2021-10-05 17:05:00|28961|28958|28987|28986|28993|28992|28961|28958|51907
1633453800000|2021-10-05 17:10:00|28988|28985|28977|28975|29002|29001|28963|28962|109599
1633454100000|2021-10-05 17:15:00|28976|28973|28991|28989|28997|28996|28965|28963|55496
1633454400000|2021-10-05 17:20:00|28992|28990|28985|28983|29000|28999|28972|28971|47388
1633454700000|2021-10-05 17:25:00|28984|28982|28981|28980|28997|28996|28972|28971|44418
1633455000000|2021-10-05 17:30:00|28980|28979|28981|28979|29010|29009|28975|28974|93441
1633455300000|2021-10-05 17:35:00|28980|28978|29021|29020|29022|29021|28973|28971|71375
1633455600000|2021-10-05 17:40:00|29020|29019|29028|29026|29040|29038|29020|29019|101349
1633455900000|2021-10-05 17:45:00|29027|29025|29028|29026|29035|29034|29014|29012|62330
1633456200000|2021-10-05 17:50:00|29027|29027|29003|29000|29034|29033|29001|29000|63558
1633456500000|2021-10-05 17:55:00|29004|29002|29018|29016|29018|29016|28996|28995|61341
1633456800000|2021-10-05 18:00:00|29017|29015|29017|29015|29025|29024|29008|29007|83102
1633457100000|2021-10-05 18:05:00|29018|29016|28979|28978|29021|29019|28975|28974|92153
1633457400000|2021-10-05 18:10:00|28978|28976|28956|28954|28984|28983|28955|28953|89004
1633457700000|2021-10-05 18:15:00|28959|28957|28946|28944|28966|28965|28941|28940|118286
1633458000000|2021-10-05 18:20:00|28947|28945|28947|28945|28952|28950|28934|28933|60325
1633458300000|2021-10-05 18:25:00|28949|28947|28968|28966|28970|28968|28949|28947|50340
1633458600000|2021-10-05 18:30:00|28969|28967|28993|28991|28994|28992|28966|28965|102986
1633458900000|2021-10-05 18:35:00|28994|28992|28999|28996|29002|29000|28972|28970|95044
1633459200000|2021-10-05 18:40:00|28998|28997|29009|29007|29016|29013|28994|28993|78380
1633459500000|2021-10-05 18:45:00|29010|29008|29009|29007|29024|29023|29000|28999|74969
1633459800000|2021-10-05 18:50:00|29010|29006|28989|28987|29012|29010|28983|28980|75413
1633460100000|2021-10-05 18:55:00|28990|28988|28984|28982|28995|28994|28980|28979|53506
1633460400000|2021-10-05 19:00:00|28985|28984|28999|28998|29002|29001|28977|28974|61759
1633460700000|2021-10-05 19:05:00|29000|28997|29004|29004|29013|29012|28992|28991|61012
1633461000000|2021-10-05 19:10:00|29005|29003|29014|29012|29015|29014|28984|28982|72165
1633461300000|2021-10-05 19:15:00|29015|29010|28968|28967|29015|29012|28968|28967|72087
1633461600000|2021-10-05 19:20:00|28969|28966|28917|28917|28971|28970|28913|28911|143414
1633461900000|2021-10-05 19:25:00|28918|28915|28938|28936|28952|28950|28917|28915|137095
1633462200000|2021-10-05 19:30:00|28937|28935|28954|28952|28956|28953|28921|28918|112349
1633462500000|2021-10-05 19:35:00|28953|28951|28905|28903|28968|28965|28898|28897|163425
1633462800000|2021-10-05 19:40:00|28904|28902|28921|28919|28947|28944|28894|28892|111247
1633463100000|2021-10-05 19:45:00|28920|28918|28953|28950|28955|28953|28910|28908|153173
1633463400000|2021-10-05 19:50:00|28954|28953|28902|28899|28960|28958|28865|28864|328740
1633463700000|2021-10-05 19:55:00|28903|28901|28876|28875|28923|28922|28853|28847|768975
1633464000000|2021-10-05 20:00:00|28875|28872|28884|28875|28887|28880|28874|28812|3236276
1633464300000|2021-10-05 20:05:00|28880|28870|28890|28876|28890|28882|28880|28870|7891
1633464600000|2021-10-05 20:10:00|28887|28870|28876|28855|28887|28876|28876|28855|3595
1633464900000|2021-10-05 20:15:00|28870|28870|28870|28852|28876|28870|28867|28852|1276
1633465200000|2021-10-05 20:20:00|28860|28855|28876|28855|28876|28860|28860|28855|3158
1633465500000|2021-10-05 20:25:00|28870|28864|28876|28864|28876|28864|28865|28864|505
1633465800000|2021-10-05 20:30:00||28860||28860||28860||28860|763
1633466100000|2021-10-05 20:35:00|28890|28876|28890|28876|28890|28876|28890|28876|2270
1633466400000|2021-10-05 20:40:00|28886|28860|28876|28870|28890|28870|28876|28860|2048
1633466700000|2021-10-05 20:45:00|28890|28855|28870|28855|28890|28855|28870|28855|799
1633467000000|2021-10-05 20:50:00|28859|28851|28860|28825|28890|28851|28818|28815|3827
1633467300000|2021-10-05 20:55:00|28880|28842|28890|28860|28890|28860|28879|28825|1786
1633467600000|2021-10-05 21:00:00|28880|28862|28880|28860|28880|28863|28880|28825|4692
1633467900000|2021-10-05 21:05:00|28885|28876|28908|28876|28925|28908|28884|28860|10400
1633468200000|2021-10-05 21:10:00|28898|28885|28896|28876|28898|28885|28884|28876|3100
1633468500000|2021-10-05 21:15:00|28898|28822|28880|28822|28898|28822|28880|28822|1430
1633468800000|2021-10-05 21:20:00|28875|28841|28878|28840|28878|28841|28875|28822|399
1633469100000|2021-10-05 21:25:00|28875|28822|28878|28830|28878|28830|28875|28822|769
1633469400000|2021-10-05 21:30:00|28875|28822|28878|28822|28878|28822|28850|28822|1123
1633469700000|2021-10-05 21:35:00||28850||28850||28850||28850|66
1633470000000|2021-10-05 21:40:00|28876|28855|28875|28855|28876|28855|28875|28855|123
1633470300000|2021-10-05 21:45:00|28874|28850|28874|28857|28874|28857|28874|28850|834
1633470600000|2021-10-05 21:50:00|28872|28850|28872|28850|28872|28850|28872|28850|1532
1633470900000|2021-10-05 21:55:00|28874||28874||28874||28874||161
1633471200000|2021-10-05 22:00:00|28872|28875|28884|28857|28884|28875|28872|28850|1866
1633471500000|2021-10-05 22:05:00|28880|28862|28884|28871|28884|28880|28880|28857|274
1633471800000|2021-10-05 22:10:00|28893|28885|28900|28871|28900|28885|28893|28871|818
1633472100000|2021-10-05 22:15:00|28893|28893|28900|28886|28900|28893|28893|28871|3136
1633472400000|2021-10-05 22:20:00|28908|28888|28908|28871|28908|28888|28908|28871|872
1633472700000|2021-10-05 22:25:00||28872||28871||28872||28871|56
1633473000000|2021-10-05 22:30:00|28907||28907||28907||28907||180
1633473300000|2021-10-05 22:35:00|28899||28905||28908||28899||410
1633473600000|2021-10-05 22:40:00|28907||28908||28908||28907||133
1633473900000|2021-10-05 22:45:00|28907|28872|28908|28872|28908|28872|28907|28872|5
1633474200000|2021-10-05 22:50:00|28900|28876|28900|28873|28900|28876|28900|28873|15
1633474500000|2021-10-05 22:55:00|28908|28874|28908|28890|28908|28890|28908|28874|528
1633474800000|2021-10-05 23:00:00|28905|28886|28908|28895|28908|28895|28905|28886|327
1633475100000|2021-10-05 23:05:00||28890||28880||28905||28880|793
1633475400000|2021-10-05 23:10:00|28895|28890|28900|28880|28908|28890|28886|28880|1739
1633475700000|2021-10-05 23:15:00|28876|28860|28876|28860|28876|28860|28876|28860|265
1633476000000|2021-10-05 23:20:00|28869|28850|28876|28858|28876|28858|28858|28850|1447
1633476300000|2021-10-05 23:25:00|28856|28850|28870|28825|28876|28850|28835|28815|3115
1633476600000|2021-10-05 23:30:00|28869|28815|28869|28813|28869|28815|28835|28813|2902
1633476900000|2021-10-05 23:35:00|28820||28865||28869||28820||1514
1633477200000|2021-10-05 23:40:00|28850|28812|28875|28816|28876|28825|28850|28812|519
1633477500000|2021-10-05 23:45:00|28808|28812|28850|28785|28875|28812|28808|28785|1634
1633477800000|2021-10-05 23:50:00|28838|28760|28820|28800|28838|28809|28800|28757|2898
1633478100000|2021-10-05 23:55:00|28875|28809|28825|28820|28875|28830|28825|28809|6632
1633507200000|2021-10-06 08:00:00|28545|28433|28500|28441|28545|28496|28500|28403|824
1633507500000|2021-10-06 08:05:00|28462|28442|28483|28442|28500|28460|28436|28401|2448
1633507800000|2021-10-06 08:10:00|28482|28450|28500|28448|28500|28476|28461|28429|6264
1633508100000|2021-10-06 08:15:00|28483|28447|28500|28447|28500|28474|28477|28447|760
1633508400000|2021-10-06 08:20:00|28496|28448|28500|28448|28500|28448|28496|28447|189
1633508700000|2021-10-06 08:25:00||28479||28456||28479||28447|242
1633509000000|2021-10-06 08:30:00|28496|28462|28500|28453|28500|28466|28495|28450|1071
1633509300000|2021-10-06 08:35:00|28499|28454|28499|28470|28500|28470|28499|28454|1071
1633509600000|2021-10-06 08:40:00|28491|28480|28541|28510|28543|28510|28491|28470|776
1633509900000|2021-10-06 08:45:00|28536|28500|28478|28454|28543|28533|28469|28426|6132
1633510200000|2021-10-06 08:50:00|28473|28423|28466|28420|28483|28442|28450|28420|986
1633510500000|2021-10-06 08:55:00|28468||28462||28469||28447||614
1633510800000|2021-10-06 09:00:00|28463|28422|28469|28432|28469|28432|28440|28420|341
1633511100000|2021-10-06 09:05:00|28468|28420|28468|28435|28473|28435|28437|28420|196
1633511400000|2021-10-06 09:10:00|28467|28438|28454|28420|28492|28467|28429|28420|4316
1633511700000|2021-10-06 09:15:00|28457|28421|28452|28411|28543|28421|28428|28410|772
1633512000000|2021-10-06 09:20:00|28456|28410|28398|28376|28456|28411|28398|28374|3034
1633512300000|2021-10-06 09:25:00|28400|28384|28415|28379|28416|28392|28389|28376|1104
1633512600000|2021-10-06 09:30:00|28416|28377|28428|28411|28428|28411|28389|28376|852
1633512900000|2021-10-06 09:35:00|28427|28400|28390|28355|28427|28400|28369|28355|3205
1633513200000|2021-10-06 09:40:00|28388|28363|28391|28377|28397|28377|28388|28355|306
1633513500000|2021-10-06 09:45:00|28393|28380|28450|28415|28508|28440|28391|28380|1003
1633513800000|2021-10-06 09:50:00|28468|28416|28468|28425|28474|28425|28461|28416|960
1633514100000|2021-10-06 09:55:00|28467|28418|28440|28401|28467|28418|28435|28383|2086
1633514400000|2021-10-06 10:00:00|28438|28410|28440|28404|28440|28439|28438|28380|815
1633514700000|2021-10-06 10:05:00|28410|28412|28436|28404|28440|28423|28410|28404|1022
1633515000000|2021-10-06 10:10:00|28440|28415|28440|28418|28440|28432|28425|28383|4166
1633515300000|2021-10-06 10:15:00|28450|28405|28460|28420|28479|28440|28450|28405|1278
1633515600000|2021-10-06 10:20:00|28459|28409|28455|28409|28460|28409|28448|28409|780
1633515900000|2021-10-06 10:25:00|28460|28393|28459|28430|28460|28430|28457|28393|29
1633516200000|2021-10-06 10:30:00|28460|28407|28430|28401|28460|28459|28420|28401|2869
1633516500000|2021-10-06 10:35:00|28425||28430||28430||28418||329
1633516800000|2021-10-06 10:40:00|28447|28416|28459|28408|28460|28416|28430|28401|1765
1633517100000|2021-10-06 10:45:00|28458|28407|28441|28390|28459|28414|28430|28390|1971
1633517400000|2021-10-06 10:50:00|28448||28434||28448||28434||404
1633517700000|2021-10-06 10:55:00|28433|28410|28444|28410|28445|28410|28433|28390|737
1633518000000|2021-10-06 11:00:00|28443|28415|28459|28430|28459|28440|28435|28415|13033
1633518300000|2021-10-06 11:05:00|28447|28431|28459|28442|28459|28450|28447|28431|2714
1633518600000|2021-10-06 11:10:00|28453|28445|28540|28511|28540|28519|28453|28445|9571
1633518900000|2021-10-06 11:15:00|28535|28512|28514|28500|28540|28515|28499|28471|17273
1633519200000|2021-10-06 11:20:00|28510|28506|28510|28501|28514|28510|28509|28480|4826
1633519500000|2021-10-06 11:25:00|28514|28500|28508|28480|28524|28515|28482|28480|11277
1633519800000|2021-10-06 11:30:00|28498|28484|28514|28480|28519|28500|28496|28480|4384
1633520100000|2021-10-06 11:35:00|28497|28485|28514|28481|28514|28495|28492|28480|4867
1633520400000|2021-10-06 11:40:00|28500|28480|28499|28482|28500|28490|28498|28480|941
1633520700000|2021-10-06 11:45:00|28490|28484|28500|28477|28503|28488|28481|28471|5485
1633521000000|2021-10-06 11:50:00|28508|28479|28519|28490|28519|28503|28505|28479|716
1633521300000|2021-10-06 11:55:00|28515|28498|28544|28514|28544|28534|28515|28498|7808
1633521600000|2021-10-06 12:00:00|28543|28540|28549|28535|28549|28543|28540|28506|4215
1633521900000|2021-10-06 12:05:00|28545|28530|28543|28529|28549|28543|28543|28529|1383
1633522200000|2021-10-06 12:10:00|28545|28532|28560|28535|28569|28550|28542|28529|7438
1633522500000|2021-10-06 12:15:00|28558|28537|28533|28506|28558|28537|28506|28504|4978
1633522800000|2021-10-06 12:20:00|28530|28504|28535|28525|28560|28525|28516|28500|2951
1633523100000|2021-10-06 12:25:00|28539|28536|28589|28566|28590|28580|28535|28525|2385
1633523400000|2021-10-06 12:30:00|28588|28570|28577|28562|28588|28580|28575|28560|3888
1633523700000|2021-10-06 12:35:00|28576|28569|28588|28570|28631|28608|28562|28550|9269
1633524000000|2021-10-06 12:40:00|28604|28572|28640|28606|28640|28633|28585|28567|5390
1633524300000|2021-10-06 12:45:00|28637|28605|28624|28615|28637|28625|28620|28605|6305
1633524600000|2021-10-06 12:50:00|28625|28625|28600|28592|28634|28625|28600|28590|6830
1633524900000|2021-10-06 12:55:00|28609|28590|28644|28615|28686|28661|28594|28590|15786
1633525200000|2021-10-06 13:00:00|28640|28632|28644|28625|28644|28640|28633|28615|5518
1633525500000|2021-10-06 13:05:00|28640|28630|28637|28625|28644|28633|28637|28625|4748
1633525800000|2021-10-06 13:10:00|28639|28626|28689|28640|28690|28680|28639|28626|7756
1633526100000|2021-10-06 13:15:00|28690|28675|28660|28641|28696|28680|28660|28630|4426
1633526400000|2021-10-06 13:20:00|28651|28630|28650|28630|28675|28653|28645|28625|5064
1633526700000|2021-10-06 13:25:00|28639|28625|28589|28585|28664|28625|28578|28567|28208
1633527000000|2021-10-06 13:30:00|28645|28578|28689|28684|28732|28725|28556|28550|338481
1633527300000|2021-10-06 13:35:00|28688|28685|28761|28757|28790|28787|28688|28682|236085
1633527600000|2021-10-06 13:40:00|28762|28759|28831|28827|28850|28846|28718|28715|268587
1633527900000|2021-10-06 13:45:00|28832|28828|28745|28742|28839|28835|28724|28723|164680
1633528200000|2021-10-06 13:50:00|28744|28740|28706|28703|28773|28770|28704|28701|178154
1633528500000|2021-10-06 13:55:00|28708|28705|28695|28693|28750|28748|28680|28678|203519
1633528800000|2021-10-06 14:00:00|28693|28690|28623|28620|28693|28690|28591|28588|206094
1633529100000|2021-10-06 14:05:00|28620|28619|28670|28667|28689|28686|28608|28605|139649
1633529400000|2021-10-06 14:10:00|28667|28665|28761|28759|28770|28768|28629|28625|164021
1633529700000|2021-10-06 14:15:00|28760|28758|28715|28712|28770|28768|28683|28680|149854
1633530000000|2021-10-06 14:20:00|28711|28709|28898|28897|28918|28914|28708|28704|250739
1633530300000|2021-10-06 14:25:00|28897|28895|28899|28896|28920|28918|28880|28877|176698
1633530600000|2021-10-06 14:30:00|28896|28894|28970|28967|29010|29008|28893|28891|327406
1633530900000|2021-10-06 14:35:00|28971|28968|29036|29033|29036|29034|28969|28967|291329
1633531200000|2021-10-06 14:40:00|29035|29034|28994|28993|29039|29037|28983|28980|201457
1633531500000|2021-10-06 14:45:00|28993|28991|29079|29077|29080|29077|28928|28925|239018
1633531800000|2021-10-06 14:50:00|29080|29076|29045|29043|29091|29088|28989|28987|207540
1633532100000|2021-10-06 14:55:00|29044|29041|28985|28983|29051|29049|28954|28952|149100
1633532400000|2021-10-06 15:00:00|28987|28984|29003|29000|29008|29007|28930|28926|176883
1633532700000|2021-10-06 15:05:00|29000|28997|29000|28997|29005|29002|28927|28925|101743
1633533000000|2021-10-06 15:10:00|29003|28998|28999|28997|29005|29003|28937|28934|92173
1633533300000|2021-10-06 15:15:00|29000|28998|28938|28935|29000|28999|28927|28925|93481
1633533600000|2021-10-06 15:20:00|28939|28937|28869|28866|28946|28944|28856|28853|106482
1633533900000|2021-10-06 15:25:00|28867|28863|28886|28884|28933|28930|28865|28862|106916
1633534200000|2021-10-06 15:30:00|28885|28885|28901|28899|28933|28929|28853|28850|89630
1633534500000|2021-10-06 15:35:00|28905|28902|28922|28920|28922|28920|28874|28872|53580
1633534800000|2021-10-06 15:40:00|28921|28919|28907|28904|28935|28933|28878|28877|73899
1633535100000|2021-10-06 15:45:00|28908|28905|28898|28895|28931|28930|28883|28880|68525
1633535400000|2021-10-06 15:50:00|28899|28894|28962|28959|28969|28968|28898|28894|124318
1633535700000|2021-10-06 15:55:00|28961|28960|28982|28980|28988|28985|28949|28947|105232
1633536000000|2021-10-06 16:00:00|28981|28979|28940|28937|28984|28982|28926|28924|70969
1633536300000|2021-10-06 16:05:00|28938|28935|28894|28891|28940|28938|28877|28875|98937
1633536600000|2021-10-06 16:10:00|28895|28889|28892|28891|28917|28915|28884|28882|49735
1633536900000|2021-10-06 16:15:00|28890|28890|28918|28916|28929|28926|28871|28868|66467
1633537200000|2021-10-06 16:20:00|28921|28918|28913|28910|28946|28944|28901|28899|136290
1633537500000|2021-10-06 16:25:00|28915|28913|28891|28889|28953|28951|28859|28856|70766
1633537800000|2021-10-06 16:30:00|28890|28887|28892|28890|28897|28895|28864|28860|102584
1633538100000|2021-10-06 16:35:00|28893|28891|28910|28907|28910|28909|28862|28860|68417
1633538400000|2021-10-06 16:40:00|28909|28908|28957|28955|28957|28955|28908|28906|67368
1633538700000|2021-10-06 16:45:00|28954|28953|28927|28924|28967|28966|28913|28909|58566
1633539000000|2021-10-06 16:50:00|28928|28926|28911|28909|28933|28930|28904|28902|46125
1633539300000|2021-10-06 16:55:00|28913|28912|28914|28912|28959|28957|28906|28904|54764
1633539600000|2021-10-06 17:00:00|28913|28911|28905|28904|28940|28938|28895|28893|61025
1633539900000|2021-10-06 17:05:00|28908|28906|28920|28918|28922|28920|28852|28848|163058
1633540200000|2021-10-06 17:10:00|28921|28917|28938|28935|28941|28939|28881|28879|81999
1633540500000|2021-10-06 17:15:00|28936|28934|28970|28968|28974|28971|28930|28927|134951
1633540800000|2021-10-06 17:20:00|28969|28967|29010|29009|29031|29028|28965|28965|151954
1633541100000|2021-10-06 17:25:00|29009|29006|29060|29057|29060|29059|28992|28990|96794
1633541400000|2021-10-06 17:30:00|29059|29056|29128|29126|29130|29128|29055|29054|268599
1633541700000|2021-10-06 17:35:00|29126|29124|29154|29153|29160|29159|29091|29089|147664
1633542000000|2021-10-06 17:40:00|29156|29154|29155|29153|29157|29155|29125|29124|102632
1633542300000|2021-10-06 17:45:00|29157|29151|29172|29167|29200|29194|29155|29150|40870
1633542600000|2021-10-06 17:50:00|29170|29165|29110|29105|29170|29165|29108|29103|32620
1633542900000|2021-10-06 17:55:00|29112|29107|29172|29167|29172|29168|29112|29107|21082
1633543200000|2021-10-06 18:00:00|29174|29172|29216|29213|29219|29217|29125|29119|238909
1633543500000|2021-10-06 18:05:00|29215|29214|29237|29235|29238|29237|29189|29186|128553
1633543800000|2021-10-06 18:10:00|29238|29236|29278|29276|29279|29277|29221|29219|203227
1633544100000|2021-10-06 18:15:00|29279|29275|29270|29268|29285|29283|29247|29245|114774
1633544400000|2021-10-06 18:20:00|29273|29270|29235|29232|29275|29273|29228|29225|94469
1633544700000|2021-10-06 18:25:00|29236|29233|29247|29245|29263|29262|29230|29227|77148
1633545000000|2021-10-06 18:30:00|29245|29244|29227|29225|29259|29258|29205|29203|146726
1633545300000|2021-10-06 18:35:00|29228|29226|29244|29242|29249|29247|29223|29220|89121
1633545600000|2021-10-06 18:40:00|29242|29237|29265|29260|29272|29267|29241|29236|29870
1633545900000|2021-10-06 18:45:00|29264|29259|29229|29224|29271|29266|29223|29218|17212
1633546200000|2021-10-06 18:50:00|29231|29226|29221|29216|29244|29239|29198|29192|14855
1633546500000|2021-10-06 18:55:00|29222|29217|29204|29199|29243|29238|29202|29198|5556
1633546800000|2021-10-06 19:00:00|29189|29188|29180|29177|29206|29204|29176|29173|113051
1633547100000|2021-10-06 19:05:00|29178|29176|29192|29192|29215|29213|29173|29170|123350
1633547400000|2021-10-06 19:10:00|29193|29191|29200|29198|29236|29232|29172|29167|137660
1633547700000|2021-10-06 19:15:00|29199|29196|29224|29222|29235|29233|29195|29194|142861
1633548000000|2021-10-06 19:20:00|29225|29223|29200|29198|29225|29224|29182|29180|119788
1633548300000|2021-10-06 19:25:00|29201|29199|29219|29218|29229|29228|29192|29191|105049
1633548600000|2021-10-06 19:30:00|29218|29217|29201|29200|29230|29230|29187|29184|125093
1633548900000|2021-10-06 19:35:00|29200|29199|29165|29164|29211|29207|29147|29145|166492
1633549200000|2021-10-06 19:40:00|29166|29165|29210|29208|29213|29211|29164|29162|137200
1633549500000|2021-10-06 19:45:00|29209|29207|29238|29236|29274|29270|29185|29182|221937
1633549800000|2021-10-06 19:50:00|29239|29237|29307|29305|29318|29315|29239|29237|338963
1633550100000|2021-10-06 19:55:00|29306|29304|29311|29307|29363|29362|29303|29296|811573
1633550400000|2021-10-06 20:00:00|29310|29294|29320|29313|29359|29330|29310|29294|2586989
1633550700000|2021-10-06 20:05:00|29316|29315|29350|29311|29350|29340|29316|29306|13100
1633551000000|2021-10-06 20:10:00|29346|29335|29350|29336|29350|29337|29346|29311|5564
1633551300000|2021-10-06 20:15:00|29345|29340|29340|29311|29345|29340|29340|29311|1839
1633551600000|2021-10-06 20:20:00|29345|29330|29350|29348|29350|29348|29345|29311|6420
1633551900000|2021-10-06 20:25:00|29349|29335|29349|29336|29349|29336|29349|29335|3019
1633552200000|2021-10-06 20:30:00|29350|29346|29350|29335|29350|29349|29341|29335|3708
1633552500000|2021-10-06 20:35:00|||||||||307
1633552800000|2021-10-06 20:40:00|||||||||2845
1633553100000|2021-10-06 20:45:00||29338||29335||29338||29335|720
1633553400000|2021-10-06 20:50:00|29342|29314|29355|29337|29355|29337|29335|29314|2720
1633553700000|2021-10-06 20:55:00|29350|29341|29374|29336|29374|29356|29350|29335|2873
1633554000000|2021-10-06 21:00:00||29337||29336||29337||29336|664
1633554300000|2021-10-06 21:05:00|29348|29337|29358|29337|29358|29337|29348|29337|161
1633554600000|2021-10-06 21:10:00|29355|29336|29355|29337|29355|29337|29337|29311|4115
1633554900000|2021-10-06 21:15:00|29350|29335|29350|29345|29350|29345|29350|29335|787
1633555200000|2021-10-06 21:20:00||29335||29335||29335||29335|1057
1633555500000|2021-10-06 21:25:00|29355|29336|29355|29336|29355|29336|29355|29336|491
1633555800000|2021-10-06 21:30:00|||||||||71
1633556100000|2021-10-06 21:35:00|29350|29337|29367|29344|29367|29355|29350|29337|361
1633556400000|2021-10-06 21:40:00|29355|29337|29355|29336|29358|29350|29350|29335|1363
1633556700000|2021-10-06 21:45:00|29350|29335|29350|29335|29350|29335|29350|29335|487
1633557000000|2021-10-06 21:50:00|29355|29340|29355|29340|29355|29340|29355|29340|677
1633557300000|2021-10-06 21:55:00||29348||29340||29348||29340|243
1633557600000|2021-10-06 22:00:00|29350||29350||29355||29350||1528
1633557900000|2021-10-06 22:05:00|29345||29345||29345||29345||69
1633558200000|2021-10-06 22:10:00|29350|29342|29350|29340|29355|29345|29350|29340|332
1633558500000|2021-10-06 22:15:00|29355|29350|29370|29342|29370|29355|29353|29340|2787
1633558800000|2021-10-06 22:20:00|29380|29345|29370|29360|29380|29360|29370|29345|427
1633559100000|2021-10-06 22:25:00|29375|29365|29383|29375|29388|29375|29375|29365|1474
1633559400000|2021-10-06 22:30:00|29385|29376|29402|29400|29402|29400|29385|29375|2302
1633559700000|2021-10-06 22:35:00|29410|29401|29445|29420|29450|29425|29410|29401|2070
1633560000000|2021-10-06 22:40:00|29430|29402|29430|29415|29450|29449|29430|29401|2862
1633560300000|2021-10-06 22:45:00|29435|29422|29433|29401|29435|29423|29425|29401|1321
1633560600000|2021-10-06 22:50:00|29428|29402|29430|29401|29430|29408|29425|29401|480
1633560900000|2021-10-06 22:55:00|29433|29402|29433|29410|29433|29430|29430|29401|840
1633561200000|2021-10-06 23:00:00|29444|29439|29444|29410|29444|29439|29438|29410|1604
1633561500000|2021-10-06 23:05:00|29450|29420|29450|29413|29450|29430|29450|29412|105
1633561800000|2021-10-06 23:10:00|29440|29412|29450|29413|29450|29413|29440|29412|206
1633562100000|2021-10-06 23:15:00||29430||29430||29430||29430|1181
1633562400000|2021-10-06 23:20:00|29445|29440|29450|29430|29450|29446|29440|29430|2102
1633562700000|2021-10-06 23:25:00|29447|29432|29448|29440|29448|29440|29447|29430|254
1633563000000|2021-10-06 23:30:00|29440|29430|29440|29420|29440|29430|29423|29410|1960
1633563300000|2021-10-06 23:35:00||29425||29430||29430||29410|61
1633563600000|2021-10-06 23:40:00|29435|29412|29440|29422|29440|29435|29430|29412|1562
1633563900000|2021-10-06 23:45:00|29435|29418|29495|29440|29500|29440|29430|29418|3432
1633564200000|2021-10-06 23:50:00|29485|29439|29459|29445|29485|29445|29459|29430|543
1633564500000|2021-10-06 23:55:00|29460|29430|29478|29450|29478|29460|29450|29430|1245
1633593600000|2021-10-07 08:00:00|29600|29538|29597|29547|29600|29553|29590|29525|1109
1633593900000|2021-10-07 08:05:00|29595|29550|29594|29565|29597|29587|29579|29547|525
1633594200000|2021-10-07 08:10:00|29570|29566|29575|29527|29581|29566|29548|29521|922
1633594500000|2021-10-07 08:15:00|29571|29530|29562|29527|29571|29560|29555|29527|1268
1633594800000|2021-10-07 08:20:00|29550|29528|29560|29543|29562|29543|29550|29527|403
1633595100000|2021-10-07 08:25:00|29562|29541|29562|29541|29565|29559|29562|29541|1759
1633595400000|2021-10-07 08:30:00|29565|29553|29575|29541|29575|29568|29565|29541|3330
1633595700000|2021-10-07 08:35:00|29579|29560|29595|29586|29595|29586|29575|29541|1263
1633596000000|2021-10-07 08:40:00|29597|29585|29620|29600|29644|29632|29597|29585|1818
1633596300000|2021-10-07 08:45:00|29630|29615|29628|29615|29630|29615|29615|29600|2430
1633596600000|2021-10-07 08:50:00|29630|29617|29639|29630|29639|29634|29630|29615|2301
1633596900000|2021-10-07 08:55:00|29630|29631|29632|29615|29639|29631|29630|29615|1393
1633597200000|2021-10-07 09:00:00|29637|29602|29625|29615|29639|29616|29624|29602|773
1633597500000|2021-10-07 09:05:00|29624|29616|29639|29616|29639|29630|29623|29615|608
1633597800000|2021-10-07 09:10:00||29615||29616||29619||29615|342
1633598100000|2021-10-07 09:15:00|29629|29615|29620|29586|29629|29616|29620|29585|1144
1633598400000|2021-10-07 09:20:00|29610|29585|29610|29585|29610|29600|29610|29585|453
1633598700000|2021-10-07 09:25:00||29586||29585||29595||29585|17
1633599000000|2021-10-07 09:30:00|29609|29600|29609|29590|29609|29602|29609|29590|79
1633599300000|2021-10-07 09:35:00|29610|29599|29609|29585|29610|29606|29609|29585|242
1633599600000|2021-10-07 09:40:00|29610||29596||29610||29596||107
1633599900000|2021-10-07 09:45:00|29607||29609||29610||29593||242
1633600200000|2021-10-07 09:50:00|29610|29586|29601|29585|29610|29586|29600|29585|134
1633600500000|2021-10-07 09:55:00|29585|29580|29606|29588|29608|29588|29585|29580|949
1633600800000|2021-10-07 10:00:00|29610|29589|29610|29588|29610|29593|29590|29588|330
1633601100000|2021-10-07 10:05:00||29590||29602||29602||29588|150
1633601400000|2021-10-07 10:10:00||29600||29602||29603||29600|6
1633601700000|2021-10-07 10:15:00|29607|29603|29610|29600|29610|29604|29606|29600|615
1633602000000|2021-10-07 10:20:00|29600|29585|29595|29585|29600|29585|29590|29564|1400
1633602300000|2021-10-07 10:25:00|29585|29580|29595|29557|29600|29585|29585|29554|1257
1633602600000|2021-10-07 10:30:00|29580|29558|29580|29551|29580|29567|29552|29551|2084
1633602900000|2021-10-07 10:35:00||29552||29552||29561||29551|31
1633603200000|2021-10-07 10:40:00||29554||29557||29557||29554|21
1633603500000|2021-10-07 10:45:00|29589|29556|29589|29581|29589|29581|29589|29556|282
1633603800000|2021-10-07 10:50:00|29585|29582|29589|29586|29589|29586|29585|29580|913
1633604100000|2021-10-07 10:55:00|29593|29587|29595|29585|29595|29589|29593|29580|3042
1633604400000|2021-10-07 11:00:00|29589|29586|29606|29585|29650|29611|29589|29581|18432
1633604700000|2021-10-07 11:05:00|29602|29586|29600|29588|29602|29592|29595|29585|2280
1633605000000|2021-10-07 11:10:00|29601|29597|29610|29601|29625|29611|29595|29585|4889
1633605300000|2021-10-07 11:15:00|29615|29602|29648|29615|29648|29629|29588|29585|14456
1633605600000|2021-10-07 11:20:00|29619|29618|29636|29617|29648|29626|29619|29615|2609
1633605900000|2021-10-07 11:25:00|29637|29618|29644|29636|29644|29640|29636|29618|2022
1633606200000|2021-10-07 11:30:00|29643|29635|29630|29618|29644|29636|29630|29615|7957
1633606500000|2021-10-07 11:35:00|29631|29620|29635|29615|29644|29626|29620|29615|13798
1633606800000|2021-10-07 11:40:00|29630|29617|29622|29605|29641|29625|29604|29600|6082
1633607100000|2021-10-07 11:45:00|29624|29615|29641|29625|29641|29633|29615|29605|4064
1633607400000|2021-10-07 11:50:00|29644|29630|29620|29605|29644|29630|29615|29600|5627
1633607700000|2021-10-07 11:55:00|29615|29600|29615|29608|29615|29608|29610|29600|3914
1633608000000|2021-10-07 12:00:00|29623|29605|29624|29605|29629|29617|29604|29595|8129
1633608300000|2021-10-07 12:05:00|29621|29606|29600|29590|29629|29620|29600|29590|6589
1633608600000|2021-10-07 12:10:00|29625|29592|29584|29571|29625|29592|29575|29567|8017
1633608900000|2021-10-07 12:15:00|29582|29573|29600|29576|29605|29600|29580|29569|6642
1633609200000|2021-10-07 12:20:00|29594|29574|29590|29580|29600|29590|29580|29570|1894
1633609500000|2021-10-07 12:25:00|29598|29581|29595|29591|29600|29594|29590|29580|5712
1633609800000|2021-10-07 12:30:00|29600|29594|29586|29562|29600|29594|29572|29560|8517
1633610100000|2021-10-07 12:35:00|29591|29568|29600|29574|29600|29599|29590|29568|5082
1633610400000|2021-10-07 12:40:00|29605|29582|29630|29607|29630|29617|29600|29582|3154
1633610700000|2021-10-07 12:45:00|29624|29608|29620|29607|29630|29620|29620|29607|1851
1633611000000|2021-10-07 12:50:00|29618|29610|29612|29600|29629|29612|29611|29600|4232
1633611300000|2021-10-07 12:55:00|29611|29595|29571|29556|29611|29595|29565|29552|4687
1633611600000|2021-10-07 13:00:00|29570|29560|29570|29553|29586|29566|29560|29552|4145
1633611900000|2021-10-07 13:05:00|29563|29552|29570|29539|29570|29555|29530|29515|9700
1633612200000|2021-10-07 13:10:00|29553|29534|29558|29545|29568|29547|29543|29533|3468
1633612500000|2021-10-07 13:15:00|29550|29541|29544|29527|29562|29555|29530|29526|5784
1633612800000|2021-10-07 13:20:00|29540|29526|29530|29500|29559|29542|29516|29500|17034
1633613100000|2021-10-07 13:25:00|29520|29510|29507|29500|29530|29529|29487|29480|26522
1633613400000|2021-10-07 13:30:00|29528|29506|29610|29605|29625|29621|29427|29422|690274
1633613700000|2021-10-07 13:35:00|29609|29607|29502|29498|29634|29630|29492|29488|303437
1633614000000|2021-10-07 13:40:00|29505|29499|29496|29492|29549|29546|29430|29427|237140
1633614300000|2021-10-07 13:45:00|29498|29494|29420|29417|29512|29511|29411|29409|202033
1633614600000|2021-10-07 13:50:00|29422|29418|29457|29453|29492|29490|29394|29391|231790
1633614900000|2021-10-07 13:55:00|29459|29456|29541|29538|29541|29540|29445|29443|184916
1633615200000|2021-10-07 14:00:00|29542|29539|29587|29585|29597|29595|29514|29513|175562
1633615500000|2021-10-07 14:05:00|29586|29584|29546|29543|29590|29587|29539|29537|139856
1633615800000|2021-10-07 14:10:00|29545|29542|29582|29579|29599|29598|29544|29542|114423
1633616100000|2021-10-07 14:15:00|29583|29581|29590|29589|29608|29606|29564|29561|156564
1633616400000|2021-10-07 14:20:00|29591|29590|29573|29571|29617|29616|29567|29565|122935
1633616700000|2021-10-07 14:25:00|29574|29572|29592|29589|29603|29601|29559|29556|109861
1633617000000|2021-10-07 14:30:00|29593|29591|29640|29639|29640|29639|29573|29571|123894
1633617300000|2021-10-07 14:35:00|29639|29638|29613|29609|29654|29652|29599|29598|119729
1633617600000|2021-10-07 14:40:00|29614|29611|29622|29620|29643|29640|29604|29602|93197
1633617900000|2021-10-07 14:45:00|29621|29621|29629|29627|29635|29634|29607|29606|79383
1633618200000|2021-10-07 14:50:00|29627|29628|29623|29623|29650|29649|29617|29616|71825
1633618500000|2021-10-07 14:55:00|29625|29622|29638|29637|29644|29642|29620|29618|100361
1633618800000|2021-10-07 15:00:00|29639|29638|29657|29655|29658|29657|29629|29628|97534
1633619100000|2021-10-07 15:05:00|29655|29654|29611|29608|29665|29664|29606|29605|120686
1633619400000|2021-10-07 15:10:00|29610|29607|29623|29621|29633|29632|29580|29576|109304
1633619700000|2021-10-07 15:15:00|29624|29622|29580|29577|29631|29629|29571|29569|95358
1633620000000|2021-10-07 15:20:00|29579|29578|29562|29560|29588|29586|29561|29560|109904
1633620300000|2021-10-07 15:25:00|29561|29559|29555|29553|29570|29569|29542|29541|82683
1633620600000|2021-10-07 15:30:00|29556|29554|29588|29587|29589|29588|29542|29541|98551
1633620900000|2021-10-07 15:35:00|29587|29586|29596|29594|29604|29603|29582|29580|99938
1633621200000|2021-10-07 15:40:00|29595|29593|29605|29604|29609|29608|29590|29589|57364
1633621500000|2021-10-07 15:45:00|29606|29605|29617|29616|29622|29620|29602|29600|56883
1633621800000|2021-10-07 15:50:00|29618|29617|29623|29622|29628|29627|29603|29602|60545
1633622100000|2021-10-07 15:55:00|29624|29623|29638|29636|29646|29644|29624|29623|52397
1633622400000|2021-10-07 16:00:00|29639|29637|29625|29624|29644|29643|29619|29617|60214
1633622700000|2021-10-07 16:05:00|29626|29625|29619|29617|29636|29635|29606|29605|51970
1633623000000|2021-10-07 16:10:00|29618|29616|29597|29595|29624|29623|29588|29586|71706
1633623300000|2021-10-07 16:15:00|29596|29594|29596|29595|29602|29601|29578|29576|92602
1633623600000|2021-10-07 16:20:00|29595|29594|29598|29597|29602|29601|29580|29579|46311
1633623900000|2021-10-07 16:25:00|29597|29595|29586|29585|29598|29596|29576|29575|46754
1633624200000|2021-10-07 16:30:00|29588|29586|29602|29600|29611|29610|29588|29586|58390
1633624500000|2021-10-07 16:35:00|29601|29599|29628|29627|29628|29627|29598|29596|41484
1633624800000|2021-10-07 16:40:00|29629|29628|29616|29614|29634|29633|29607|29606|98986
1633625100000|2021-10-07 16:45:00|29617|29615|29622|29621|29630|29629|29608|29607|45484
1633625400000|2021-10-07 16:50:00|29623|29622|29628|29626|29630|29629|29613|29612|52677
1633625700000|2021-10-07 16:55:00|29629|29628|29651|29649|29657|29656|29629|29628|76251
1633626000000|2021-10-07 17:00:00|29650|29650|29633|29631|29654|29652|29624|29622|57873
1633626300000|2021-10-07 17:05:00|29632|29630|29609|29608|29642|29640|29602|29601|83053
1633626600000|2021-10-07 17:10:00|29608|29607|29614|29612|29627|29626|29607|29605|47433
1633626900000|2021-10-07 17:15:00|29613|29611|29604|29602|29619|29617|29602|29601|50246
1633627200000|2021-10-07 17:20:00|29603|29603|29617|29615|29618|29616|29592|29590|71315
1633627500000|2021-10-07 17:25:00|29616|29616|29618|29617|29620|29617|29586|29584|56333
1633627800000|2021-10-07 17:30:00|29617|29616|29606|29604|29620|29618|29597|29595|35476
1633628100000|2021-10-07 17:35:00|29604|29603|29591|29589|29611|29609|29584|29582|51212
1633628400000|2021-10-07 17:40:00|29590|29588|29591|29589|29601|29600|29587|29585|59555
1633628700000|2021-10-07 17:45:00|29592|29590|29563|29561|29593|29592|29563|29561|53370
1633629000000|2021-10-07 17:50:00|29562|29560|29571|29569|29578|29577|29557|29555|46426
1633629300000|2021-10-07 17:55:00|29570|29570|29553|29551|29581|29579|29535|29534|80488
1633629600000|2021-10-07 18:00:00|29552|29552|29511|29509|29563|29561|29495|29492|117164
1633629900000|2021-10-07 18:05:00|29512|29510|29514|29513|29530|29528|29500|29498|95403
1633630200000|2021-10-07 18:10:00|29513|29512|29532|29530|29539|29538|29507|29504|78246
1633630500000|2021-10-07 18:15:00|29533|29531|29538|29536|29548|29546|29530|29528|37655
1633630800000|2021-10-07 18:20:00|29539|29537|29516|29514|29546|29545|29511|29510|69137
1633631100000|2021-10-07 18:25:00|29515|29515|29515|29515|29524|29522|29499|29497|61130
1633631400000|2021-10-07 18:30:00|29514|29512|29514|29512|29533|29532|29498|29495|54354
1633631700000|2021-10-07 18:35:00|29515|29513|29511|29508|29523|29521|29497|29496|64472
1633632000000|2021-10-07 18:40:00|29510|29509|29469|29467|29514|29513|29465|29462|88568
1633632300000|2021-10-07 18:45:00|29470|29469|29497|29495|29498|29497|29463|29461|83222
1633632600000|2021-10-07 18:50:00|29496|29496|29497|29496|29504|29503|29474|29473|59086
1633632900000|2021-10-07 18:55:00|29496|29495|29499|29496|29525|29525|29488|29486|65508
1633633200000|2021-10-07 19:00:00|29497|29494|29522|29520|29522|29521|29483|29481|69246
1633633500000|2021-10-07 19:05:00|29523|29521|29558|29556|29560|29559|29523|29520|94427
1633633800000|2021-10-07 19:10:00|29555|29554|29578|29577|29585|29583|29547|29546|102051
1633634100000|2021-10-07 19:15:00|29579|29578|29581|29580|29593|29592|29573|29570|91604
1633634400000|2021-10-07 19:20:00|29580|29578|29577|29575|29592|29591|29573|29572|58376
1633634700000|2021-10-07 19:25:00|29578|29577|29571|29569|29583|29581|29562|29560|59396
1633635000000|2021-10-07 19:30:00|29570|29570|29565|29563|29579|29578|29560|29559|69167
1633635300000|2021-10-07 19:35:00|29564|29562|29542|29540|29569|29567|29539|29536|116865
1633635600000|2021-10-07 19:40:00|29543|29541|29502|29500|29554|29552|29501|29500|104149
1633635900000|2021-10-07 19:45:00|29503|29501|29541|29540|29542|29540|29495|29492|94134
1633636200000|2021-10-07 19:50:00|29540|29539|29523|29521|29541|29539|29486|29485|241115
1633636500000|2021-10-07 19:55:00|29524|29522|29494|29489|29524|29522|29452|29451|592920
1633636800000|2021-10-07 20:00:00|29520|29485|29486|29485|29520|29507|29470|29450|2422774
1633637100000|2021-10-07 20:05:00|29489|29467|29499|29485|29499|29486|29489|29467|6941
1633637400000|2021-10-07 20:10:00|29497|29488|29498|29488|29498|29488|29489|29488|499
1633637700000|2021-10-07 20:15:00|29490|29485|29490|29485|29490|29485|29490|29485|338
1633638000000|2021-10-07 20:20:00|29495|29486|29498|29489|29498|29489|29495|29486|1244
1633638300000|2021-10-07 20:25:00|29489|29487|29489|29487|29489|29487|29489|29487|383
1633638600000|2021-10-07 20:30:00|29498||29495||29498||29495||2414
1633638900000|2021-10-07 20:35:00|29488||29498||29498||29488||1021
1633639200000|2021-10-07 20:40:00|29497|29488|29501|29488|29501|29488|29497|29488|1277
1633639500000|2021-10-07 20:45:00|29500|29490|29500|29487|29501|29495|29487|29470|2058
1633639800000|2021-10-07 20:50:00|29487|29470|29500|29487|29501|29494|29487|29470|931
1633640100000|2021-10-07 20:55:00|||||||||273
1633640400000|2021-10-07 21:00:00|29494|29470|29495|29476|29495|29480|29482|29470|1149
1633640700000|2021-10-07 21:05:00|||||||||117
1633641000000|2021-10-07 21:10:00|29488|29480|29488|29480|29488|29480|29488|29480|86
1633641300000|2021-10-07 21:15:00|29487||29487||29487||29487||472
1633641600000|2021-10-07 21:20:00|29488||29488||29488||29488||154
1633641900000|2021-10-07 21:25:00||29485||29485||29485||29485|29
1633642200000|2021-10-07 21:30:00|29486|29480|29486|29480|29486|29480|29486|29480|900
1633642500000|2021-10-07 21:35:00|29488|29470|29488|29470|29488|29470|29488|29470|563
1633642800000|2021-10-07 21:40:00||29471||29471||29471||29471|42
1633643100000|2021-10-07 21:45:00||29472||29471||29472||29471|393
1633643400000|2021-10-07 21:50:00|||||||||211
1633643700000|2021-10-07 21:55:00|||||||||330
1633644000000|2021-10-07 22:00:00|29499|29480|29500|29480|29500|29480|29499|29480|1382
1633644300000|2021-10-07 22:05:00|29498||29498||29498||29498||58
1633644600000|2021-10-07 22:10:00|29490|29483|29490|29483|29490|29483|29490|29483|422
1633644900000|2021-10-07 22:15:00|29498||29498||29498||29498||18
1633645200000|2021-10-07 22:20:00|||||||||124
1633645500000|2021-10-07 22:25:00|||||||||51
1633645800000|2021-10-07 22:30:00|29485||29485||29485||29485||61
1633646100000|2021-10-07 22:35:00|29498||29498||29498||29498||405
1633646400000|2021-10-07 22:40:00|||||||||30
1633646700000|2021-10-07 22:45:00|||||||||125
1633647000000|2021-10-07 22:50:00||29485||29485||29485||29485|28
1633647300000|2021-10-07 22:55:00||29486||29486||29486||29486|204
1633647600000|2021-10-07 23:00:00|29517|29497|29525|29497|29525|29500|29517|29497|1924
1633647900000|2021-10-07 23:05:00||29500||29500||29500||29500|105
1633648200000|2021-10-07 23:10:00|29510|29507|29525|29507|29525|29507|29510|29507|299
1633648500000|2021-10-07 23:15:00|29507|29486|29525|29497|29525|29497|29497|29486|1122
1633648800000|2021-10-07 23:20:00||29501||29497||29501||29497|103
1633649100000|2021-10-07 23:25:00|||||||||85
1633649400000|2021-10-07 23:30:00|29523|29498|29523|29510|29523|29510|29523|29497|77
1633649700000|2021-10-07 23:35:00|29515|29512|29523|29512|29523|29512|29515|29512|188
1633650000000|2021-10-07 23:40:00|29515||29523||29523||29515||340
1633650300000|2021-10-07 23:45:00|29515|29515|29523|29512|29523|29515|29515|29512|436
1633650600000|2021-10-07 23:50:00|29525|29510|29550|29532|29550|29532|29525|29510|1450
1633650900000|2021-10-07 23:55:00|29590|29540|29565|29543|29600|29585|29565|29540|2713
1633680000000|2021-10-08 08:00:00|29489|29440|29480|29396|29503|29448|29458|29363|1895
1633680300000|2021-10-08 08:05:00|29479|29389|29480|29399|29487|29399|29464|29372|879
1633680600000|2021-10-08 08:10:00|29479|29400|29428|29401|29483|29428|29428|29374|603
1633680900000|2021-10-08 08:15:00|29444|29400|29443|29389|29444|29400|29420|29380|113
1633681200000|2021-10-08 08:20:00|29442|29384|29425|29387|29443|29392|29425|29380|39
1633681500000|2021-10-08 08:25:00|29443|29383|29439|29385|29443|29393|29432|29380|77
1633681800000|2021-10-08 08:30:00|29438|29387|29407|29385|29438|29387|29407|29385|105
1633682100000|2021-10-08 08:35:00|29422|29380|29425|29385|29430|29385|29422|29375|80
1633682400000|2021-10-08 08:40:00|29421|29388|29417|29367|29421|29388|29399|29340|228
1633682700000|2021-10-08 08:45:00|29416|29368|29420|29385|29430|29400|29416|29366|118
1633683000000|2021-10-08 08:50:00|29429|29377|29418|29380|29430|29385|29415|29367|33
1633683300000|2021-10-08 08:55:00|29417||29415||29417||29414||44
1633683600000|2021-10-08 09:00:00|29414|29366|29415|29372|29415|29372|29410|29365|182
1633683900000|2021-10-08 09:05:00|29414|29369|29400|29359|29415|29377|29400|29359|19
1633684200000|2021-10-08 09:10:00|29399|29358|29400|29354|29400|29358|29399|29346|29
1633684500000|2021-10-08 09:15:00|29399|29353|29400|29365|29400|29373|29399|29353|160
1633684800000|2021-10-08 09:20:00|29399|29400|29432|29400|29432|29400|29399|29400|1185
1633685100000|2021-10-08 09:25:00|29443|29401|29443|29405|29443|29405|29439|29401|20
1633685400000|2021-10-08 09:30:00|29442|29401|29443|29411|29443|29411|29442|29401|83
1633685700000|2021-10-08 09:35:00|29485|29415|29498|29439|29507|29442|29485|29415|682
1633686000000|2021-10-08 09:40:00|29497|29454|29485|29442|29512|29454|29484|29428|49
1633686300000|2021-10-08 09:45:00|29484|29440|29503|29452|29509|29455|29484|29431|350
1633686600000|2021-10-08 09:50:00|29507|29455|29486|29453|29514|29463|29486|29439|133
1633686900000|2021-10-08 09:55:00||29440||29460||29460||29438|115
1633687200000|2021-10-08 10:00:00||29466||29467||29467||29460|81
1633687500000|2021-10-08 10:05:00|29467|29401|29465|29452|29484|29453|29465|29401|755
1633687800000|2021-10-08 10:10:00|29486|29439|29486|29435|29486|29458|29486|29433|183
1633688100000|2021-10-08 10:15:00|29478|29436|29486|29463|29486|29463|29477|29401|536
1633688400000|2021-10-08 10:20:00||29444||29428||29467||29401|630
1633688700000|2021-10-08 10:25:00||29429||29432||29432||29429|7
1633689000000|2021-10-08 10:30:00||29433||29452||29452||29433|4
1633689300000|2021-10-08 10:35:00||29450||29450||29450||29450|16
1633689600000|2021-10-08 10:40:00||29454||29450||29455||29443|33
1633689900000|2021-10-08 10:45:00||29455||29432||29462||29401|102
1633690200000|2021-10-08 10:50:00|||||||||4
1633690500000|2021-10-08 10:55:00||29436||29466||29466||29401|168
1633690800000|2021-10-08 11:00:00|29543|29473|29505|29480|29543|29488|29505|29472|767
1633691100000|2021-10-08 11:05:00|29500|29479|29500|29487|29500|29492|29492|29479|739
1633691400000|2021-10-08 11:10:00|29499|29490|29540|29507|29540|29510|29499|29490|5755
1633691700000|2021-10-08 11:15:00|29543|29508|29520|29505|29543|29508|29518|29505|295
1633692000000|2021-10-08 11:20:00|29538|29510|29524|29511|29543|29513|29523|29510|857
1633692300000|2021-10-08 11:25:00|29543|29510|29566|29538|29580|29549|29523|29510|769
1633692600000|2021-10-08 11:30:00|29563|29548|29545|29516|29566|29548|29534|29515|1982
1633692900000|2021-10-08 11:35:00|29550|29527|29533|29527|29550|29530|29533|29527|157
1633693200000|2021-10-08 11:40:00|29550|29532|29550|29533|29550|29537|29545|29527|582
1633693500000|2021-10-08 11:45:00|29545|29540|29540|29527|29550|29540|29533|29527|376
1633693800000|2021-10-08 11:50:00|29533|29525|29546|29527|29546|29527|29533|29525|826
1633694100000|2021-10-08 11:55:00|29540|29525|29540|29530|29540|29530|29540|29525|52
1633694400000|2021-10-08 12:00:00|29538|29531|29546|29530|29546|29531|29538|29530|670
1633694700000|2021-10-08 12:05:00|||||||||349
1633695000000|2021-10-08 12:10:00|29544|29540|29540|29530|29546|29540|29540|29530|243
1633695300000|2021-10-08 12:15:00|29546|29532|29540|29530|29546|29537|29540|29530|722
1633695600000|2021-10-08 12:20:00|29538|29534|29567|29550|29596|29552|29538|29533|5700
1633695900000|2021-10-08 12:25:00|29593|29560|29575|29539|29600|29568|29560|29539|1419
1633696200000|2021-10-08 12:30:00|29574|29552|29555|29549|29600|29576|29500|29485|7169
1633696500000|2021-10-08 12:35:00|29557|29528|29745|29711|29745|29740|29554|29528|24491
1633696800000|2021-10-08 12:40:00|29740|29712|29634|29611|29740|29718|29630|29603|28573
1633697100000|2021-10-08 12:45:00|29633|29620|29547|29531|29671|29629|29545|29530|17098
1633697400000|2021-10-08 12:50:00|29538|29530|29585|29553|29585|29557|29525|29512|4912
1633697700000|2021-10-08 12:55:00|29628|29558|29650|29628|29700|29680|29618|29558|9265
1633698000000|2021-10-08 13:00:00|29663|29632|29669|29650|29690|29680|29650|29628|16633
1633698300000|2021-10-08 13:05:00|29663|29660|29639|29618|29675|29662|29620|29610|14075
1633698600000|2021-10-08 13:10:00|29650|29630|29671|29650|29671|29650|29643|29618|1860
1633698900000|2021-10-08 13:15:00|29670|29652|29604|29580|29671|29661|29598|29575|9289
1633699200000|2021-10-08 13:20:00|29612|29598|29665|29611|29665|29624|29612|29598|1422
1633699500000|2021-10-08 13:25:00|29668|29612|29628|29607|29669|29654|29616|29602|9588
1633699800000|2021-10-08 13:30:00|29625|29610|29506|29502|29650|29647|29500|29494|249703
1633700100000|2021-10-08 13:35:00|29510|29503|29536|29531|29548|29543|29459|29454|161200
1633700400000|2021-10-08 13:40:00|29538|29535|29586|29583|29665|29663|29526|29523|195464
1633700700000|2021-10-08 13:45:00|29587|29584|29593|29590|29613|29609|29489|29486|175833
1633701000000|2021-10-08 13:50:00|29595|29592|29556|29551|29600|29597|29514|29511|136462
1633701300000|2021-10-08 13:55:00|29552|29550|29515|29511|29599|29597|29506|29503|105865
1633701600000|2021-10-08 14:00:00|29516|29512|29586|29583|29603|29601|29510|29509|92863
1633701900000|2021-10-08 14:05:00|29584|29582|29557|29554|29600|29598|29538|29535|95638
1633702200000|2021-10-08 14:10:00|29558|29556|29536|29533|29571|29568|29516|29515|104942
1633702500000|2021-10-08 14:15:00|29534|29534|29606|29604|29623|29620|29534|29532|124323
1633702800000|2021-10-08 14:20:00|29604|29601|29621|29618|29646|29645|29583|29581|92995
1633703100000|2021-10-08 14:25:00|29619|29616|29632|29629|29643|29642|29598|29595|78966
1633703400000|2021-10-08 14:30:00|29634|29630|29607|29604|29653|29652|29600|29599|85634
1633703700000|2021-10-08 14:35:00|29608|29606|29573|29571|29633|29631|29570|29567|70538
1633704000000|2021-10-08 14:40:00|29575|29572|29508|29506|29585|29582|29498|29496|167530
1633704300000|2021-10-08 14:45:00|29511|29508|29524|29521|29539|29536|29489|29486|133090
1633704600000|2021-10-08 14:50:00|29526|29523|29571|29569|29580|29578|29509|29507|71779
1633704900000|2021-10-08 14:55:00|29570|29568|29549|29547|29583|29580|29546|29545|44207
1633705200000|2021-10-08 15:00:00|29550|29549|29515|29513|29561|29560|29514|29513|78714
1633705500000|2021-10-08 15:05:00|29514|29512|29556|29554|29562|29559|29497|29493|68945
1633705800000|2021-10-08 15:10:00|29558|29556|29594|29591|29597|29596|29547|29545|63517
1633706100000|2021-10-08 15:15:00|29596|29593|29609|29607|29614|29613|29584|29582|50225
1633706400000|2021-10-08 15:20:00|29611|29610|29560|29558|29614|29612|29550|29547|72219
1633706700000|2021-10-08 15:25:00|29562|29560|29548|29545|29563|29560|29527|29526|69790
1633707000000|2021-10-08 15:30:00|29551|29549|29517|29516|29554|29552|29513|29512|83704
1633707300000|2021-10-08 15:35:00|29516|29515|29524|29522|29531|29529|29511|29510|56031
1633707600000|2021-10-08 15:40:00|29522|29520|29486|29484|29522|29520|29473|29472|82100
1633707900000|2021-10-08 15:45:00|29489|29487|29483|29480|29507|29504|29475|29474|58279
1633708200000|2021-10-08 15:50:00|29485|29484|29471|29468|29497|29494|29454|29452|72091
1633708500000|2021-10-08 15:55:00|29472|29469|29482|29480|29489|29486|29467|29465|32644
1633708800000|2021-10-08 16:00:00|29485|29484|29501|29500|29507|29504|29460|29458|83550
1633709100000|2021-10-08 16:05:00|29502|29501|29508|29507|29519|29518|29500|29498|49887
1633709400000|2021-10-08 16:10:00|29510|29508|29505|29503|29510|29508|29471|29469|47154
1633709700000|2021-10-08 16:15:00|29504|29501|29480|29478|29507|29507|29472|29470|43510
1633710000000|2021-10-08 16:20:00|29484|29483|29472|29470|29489|29488|29467|29466|41024
1633710300000|2021-10-08 16:25:00|29471|29471|29466|29464|29477|29475|29457|29456|50267
1633710600000|2021-10-08 16:30:00|29465|29462|29484|29482|29489|29488|29452|29450|69417
1633710900000|2021-10-08 16:35:00|29485|29484|29516|29514|29523|29520|29481|29480|59625
1633711200000|2021-10-08 16:40:00|29514|29512|29527|29525|29545|29544|29511|29509|102390
1633711500000|2021-10-08 16:45:00|29525|29523|29520|29518|29529|29528|29509|29508|37910
1633711800000|2021-10-08 16:50:00|29521|29515|29522|29521|29524|29522|29505|29503|33623
1633712100000|2021-10-08 16:55:00|29521|29519|29483|29481|29528|29526|29480|29479|32707
1633712400000|2021-10-08 17:00:00|29484|29482|29466|29463|29496|29494|29465|29462|54110
1633712700000|2021-10-08 17:05:00|29467|29466|29460|29458|29473|29471|29455|29453|44229
1633713000000|2021-10-08 17:10:00|29459|29457|29476|29474|29491|29489|29457|29455|34509
1633713300000|2021-10-08 17:15:00|29475|29473|29381|29379|29475|29473|29376|29375|169729
1633713600000|2021-10-08 17:20:00|29379|29378|29389|29387|29403|29401|29377|29375|82945
1633713900000|2021-10-08 17:25:00|29388|29386|29413|29411|29416|29415|29387|29386|69524
1633714200000|2021-10-08 17:30:00|29409|29407|29428|29425|29430|29429|29397|29394|49179
1633714500000|2021-10-08 17:35:00|29425|29424|29396|29394|29434|29432|29387|29386|68663
1633714800000|2021-10-08 17:40:00|29398|29395|29407|29405|29420|29419|29392|29390|65749
1633715100000|2021-10-08 17:45:00|29408|29406|29436|29435|29444|29442|29403|29402|44010
1633715400000|2021-10-08 17:50:00|29437|29436|29444|29442|29446|29444|29432|29430|41217
1633715700000|2021-10-08 17:55:00|29443|29440|29479|29477|29487|29486|29441|29440|57052
1633716000000|2021-10-08 18:00:00|29477|29476|29486|29485|29498|29497|29471|29470|65782
1633716300000|2021-10-08 18:05:00|29487|29484|29482|29480|29499|29497|29475|29474|45907
1633716600000|2021-10-08 18:10:00|29483|29481|29485|29483|29492|29491|29471|29469|47733
1633716900000|2021-10-08 18:15:00|29486|29484|29514|29511|29534|29533|29475|29474|64791
1633717200000|2021-10-08 18:20:00|29516|29512|29518|29516|29532|29530|29505|29504|39611
1633717500000|2021-10-08 18:25:00|29519|29517|29550|29548|29555|29554|29519|29516|75775
1633717800000|2021-10-08 18:30:00|29552|29549|29535|29534|29556|29554|29535|29533|38743
1633718100000|2021-10-08 18:35:00|29534|29535|29541|29539|29543|29542|29522|29520|38336
1633718400000|2021-10-08 18:40:00|29540|29538|29527|29527|29540|29539|29524|29523|41531
1633718700000|2021-10-08 18:45:00|29529|29526|29538|29536|29547|29545|29520|29519|55775
1633719000000|2021-10-08 18:50:00|29539|29537|29521|29519|29541|29540|29519|29517|36230
1633719300000|2021-10-08 18:55:00|29520|29518|29528|29527|29536|29534|29516|29514|51536
1633719600000|2021-10-08 19:00:00|29529|29528|29543|29541|29549|29548|29527|29525|53734
1633719900000|2021-10-08 19:05:00|29545|29542|29543|29540|29560|29557|29532|29530|50900
1633720200000|2021-10-08 19:10:00|29542|29539|29542|29541|29565|29563|29532|29530|56252
1633720500000|2021-10-08 19:15:00|29543|29542|29522|29520|29546|29545|29512|29511|52847
1633720800000|2021-10-08 19:20:00|29520|29518|29515|29513|29531|29530|29506|29505|47075
1633721100000|2021-10-08 19:25:00|29516|29514|29519|29516|29529|29528|29508|29507|40531
1633721400000|2021-10-08 19:30:00|29517|29517|29502|29500|29525|29523|29501|29500|50054
1633721700000|2021-10-08 19:35:00|29501|29501|29477|29475|29505|29503|29449|29446|85353
1633722000000|2021-10-08 19:40:00|29476|29474|29464|29462|29483|29482|29448|29445|73103
1633722300000|2021-10-08 19:45:00|29463|29461|29445|29441|29478|29477|29444|29441|83206
1633722600000|2021-10-08 19:50:00|29444|29440|29476|29473|29479|29477|29410|29408|248974
1633722900000|2021-10-08 19:55:00|29478|29474|29485|29484|29511|29509|29473|29469|500454
1633723200000|2021-10-08 20:00:00|29489|29478|29470|29455|29489|29484|29470|29454|2720939
1633723500000|2021-10-08 20:05:00|29467|29454|29470|29454|29470|29454|29465|29454|934
1633723800000|2021-10-08 20:10:00|29465|29455|29470|29456|29470|29456|29458|29455|2665
1633724100000|2021-10-08 20:15:00|29466|29461|29470|29468|29470|29469|29466|29456|2596
1633724400000|2021-10-08 20:20:00|29475|29467|29485|29466|29485|29475|29475|29466|8051
1633724700000|2021-10-08 20:25:00|29475|29475|29475|29466|29475|29475|29475|29466|1136
1633725000000|2021-10-08 20:30:00|29470|29468|29470|29466|29470|29468|29470|29466|209
1633725300000|2021-10-08 20:35:00|29485||29485||29485||29485||926
1633725600000|2021-10-08 20:40:00|||||||||264
1633725900000|2021-10-08 20:45:00|29470|29470|29485|29466|29485|29470|29470|29466|773
1633726200000|2021-10-08 20:50:00|29499|29485|29499|29466|29499|29485|29485|29466|1853
1633726500000|2021-10-08 20:55:00|29495||29495||29495||29495||28
1633939200000|2021-10-11 08:00:00|29382|29303|29388|29313|29390|29342|29367|29303|382
1633939500000|2021-10-11 08:05:00|29377|29306|29352|29296|29390|29308|29352|29293|152
1633939800000|2021-10-11 08:10:00|29358|29297|29360|29306|29369|29327|29337|29293|326
1633940100000|2021-10-11 08:15:00|29368|29301|29342|29300|29370|29302|29342|29292|220
1633940400000|2021-10-11 08:20:00|29330|29271|29328|29264|29330|29271|29316|29257|1293
1633940700000|2021-10-11 08:25:00|29323|29257|29348|29275|29390|29293|29304|29255|569
1633941000000|2021-10-11 08:30:00|29332|29276|29377|29310|29378|29317|29332|29276|116
1633941300000|2021-10-11 08:35:00|29376|29311|29350|29301|29376|29311|29339|29292|9
1633941600000|2021-10-11 08:40:00||29296||29302||29304||29296|55
1633941900000|2021-10-11 08:45:00|29344|29298|29343|29301|29350|29302|29337|29296|32
1633942200000|2021-10-11 08:50:00|29342|29310|29347|29300|29347|29310|29330|29300|477
1633942500000|2021-10-11 08:55:00|29346|29288|29350|29300|29350|29314|29346|29288|184
1633942800000|2021-10-11 09:00:00|29330|29305|29349|29306|29350|29311|29330|29300|264
1633943100000|2021-10-11 09:05:00|29365|29311|29364|29308|29365|29324|29364|29305|58
1633943400000|2021-10-11 09:10:00|29363|29315|29326|29300|29363|29321|29326|29300|278
1633943700000|2021-10-11 09:15:00|29325|29321|29359|29300|29359|29321|29325|29300|175
1633944000000|2021-10-11 09:20:00|29358|29303|29358|29302|29359|29312|29346|29300|18
1633944300000|2021-10-11 09:25:00|29359|29304|29340|29300|29367|29334|29340|29300|1301
1633944600000|2021-10-11 09:30:00|29339||29354||29354||29325||387
1633944900000|2021-10-11 09:35:00|29353|29303|29353|29301|29354|29303|29349|29300|110
1633945200000|2021-10-11 09:40:00|29347|29300|29370|29316|29378|29316|29339|29300|244
1633945500000|2021-10-11 09:45:00|29350|29315|29366|29320|29371|29320|29350|29315|162
1633945800000|2021-10-11 09:50:00||29300||29305||29324||29300|91
1633946100000|2021-10-11 09:55:00|29364|29306|29361|29304|29364|29353|29361|29304|40
1633946400000|2021-10-11 10:00:00|29362|29300|29356|29301|29366|29307|29349|29300|14
1633946700000|2021-10-11 10:05:00|29350|29300|29338|29300|29356|29320|29315|29300|1938
1633947000000|2021-10-11 10:10:00|29339||29344||29349||29338||16
1633947300000|2021-10-11 10:15:00|29337||29340||29341||29334||71
1633947600000|2021-10-11 10:20:00|29338||29344||29359||29336||68
1633947900000|2021-10-11 10:25:00|29335|29280|29312|29265|29349|29280|29250|29244|1370
1633948200000|2021-10-11 10:30:00|29311|29254|29290|29244|29323|29255|29254|29244|1640
1633948500000|2021-10-11 10:35:00|29292|29245|29290|29244|29301|29245|29276|29244|236
1633948800000|2021-10-11 10:40:00|29283|29231|29247|29206|29290|29231|29230|29206|1572
1633949100000|2021-10-11 10:45:00|29228|29167|29207|29167|29247|29206|29180|29167|2481
1633949400000|2021-10-11 10:50:00|29193|29180|29243|29206|29250|29218|29193|29167|854
1633949700000|2021-10-11 10:55:00|29250|29214|29235|29210|29250|29214|29227|29201|355
1633950000000|2021-10-11 11:00:00|29244|29214|29271|29215|29300|29245|29225|29210|6215
1633950300000|2021-10-11 11:05:00|29274|29223|29259|29241|29286|29256|29249|29223|1689
1633950600000|2021-10-11 11:10:00|29260|29225|29269|29254|29286|29255|29229|29225|1708
1633950900000|2021-10-11 11:15:00|29299|29258|29298|29265|29300|29265|29275|29250|474
1633951200000|2021-10-11 11:20:00|29286|29275|29284|29257|29286|29275|29273|29257|559
1633951500000|2021-10-11 11:25:00|29268|29255|29268|29250|29268|29260|29254|29225|1403
1633951800000|2021-10-11 11:30:00|29262|29240|29226|29215|29262|29242|29224|29215|4548
1633952100000|2021-10-11 11:35:00|29228|29220|29243|29225|29243|29228|29219|29220|4464
1633952400000|2021-10-11 11:40:00|29237|29230|29237|29220|29248|29230|29227|29220|2040
1633952700000|2021-10-11 11:45:00|29248|29222|29236|29222|29248|29225|29228|29215|2131
1633953000000|2021-10-11 11:50:00|29222|29215|29193|29180|29222|29215|29192|29180|9416
1633953300000|2021-10-11 11:55:00|29197|29176|29222|29192|29222|29192|29174|29154|4348
1633953600000|2021-10-11 12:00:00|29220|29205|29175|29165|29222|29205|29163|29160|6920
1633953900000|2021-10-11 12:05:00|29181|29167|29175|29160|29200|29185|29160|29160|8531
1633954200000|2021-10-11 12:10:00|29164|29162|29167|29160|29187|29175|29164|29160|5470
1633954500000|2021-10-11 12:15:00|29166|29167|29194|29175|29200|29187|29166|29167|1518
1633954800000|2021-10-11 12:20:00|29200|29182|29213|29190|29222|29201|29200|29182|2845
1633955100000|2021-10-11 12:25:00|29220|29202|29217|29206|29220|29213|29211|29190|1113
1633955400000|2021-10-11 12:30:00|29210|29200|29242|29222|29250|29223|29202|29195|4805
1633955700000|2021-10-11 12:35:00|29250|29225|29277|29266|29277|29266|29230|29222|5709
1633956000000|2021-10-11 12:40:00|29280|29267|29265|29233|29280|29277|29237|29233|4955
1633956300000|2021-10-11 12:45:00||29234||29241||29245||29234|998
1633956600000|2021-10-11 12:50:00|29248|29242|29247|29233|29248|29242|29234|29230|637
1633956900000|2021-10-11 12:55:00|29240|29230|29265|29243|29265|29245|29240|29230|1199
1633957200000|2021-10-11 13:00:00|29272|29265|29299|29287|29323|29293|29272|29243|8110
1633957500000|2021-10-11 13:05:00|29296|29292|29276|29241|29300|29292|29274|29230|2426
1633957800000|2021-10-11 13:10:00|29294|29271|29322|29297|29323|29300|29290|29271|6413
1633958100000|2021-10-11 13:15:00|29320|29301|29310|29285|29322|29310|29299|29272|4119
1633958400000|2021-10-11 13:20:00|29300|29291|29300|29279|29305|29293|29290|29257|1877
1633958700000|2021-10-11 13:25:00|29298|29289|29329|29255|29349|29324|29298|29255|12289
1633959000000|2021-10-11 13:30:00|29328|29261|29416|29411|29437|29433|29281|29261|530548
1633959300000|2021-10-11 13:35:00|29420|29412|29420|29416|29479|29472|29360|29356|128490
1633959600000|2021-10-11 13:40:00|29421|29418|29492|29489|29506|29503|29412|29407|136217
1633959900000|2021-10-11 13:45:00|29494|29491|29606|29604|29613|29608|29490|29487|157595
1633960200000|2021-10-11 13:50:00|29608|29605|29631|29628|29653|29651|29596|29593|124670
1633960500000|2021-10-11 13:55:00|29630|29629|29624|29620|29648|29647|29599|29596|180114
1633960800000|2021-10-11 14:00:00|29623|29622|29623|29621|29669|29668|29621|29619|99561
1633961100000|2021-10-11 14:05:00|29626|29623|29634|29631|29648|29645|29609|29606|88743
1633961400000|2021-10-11 14:10:00|29637|29634|29654|29652|29683|29681|29636|29633|90590
1633961700000|2021-10-11 14:15:00|29655|29654|29716|29714|29717|29715|29650|29647|185449
1633962000000|2021-10-11 14:20:00|29715|29715|29717|29715|29734|29732|29690|29689|91502
1633962300000|2021-10-11 14:25:00|29718|29716|29732|29730|29732|29731|29690|29687|89403
1633962600000|2021-10-11 14:30:00|29733|29731|29705|29704|29736|29734|29701|29699|68721
1633962900000|2021-10-11 14:35:00|29706|29705|29736|29735|29743|29742|29700|29698|65112
1633963200000|2021-10-11 14:40:00|29735|29734|29679|29678|29736|29735|29679|29678|105017
1633963500000|2021-10-11 14:45:00|29680|29679|29677|29675|29689|29688|29666|29665|81997
1633963800000|2021-10-11 14:50:00|29679|29677|29703|29701|29723|29721|29678|29677|89875
1633964100000|2021-10-11 14:55:00|29701|29700|29714|29711|29726|29725|29701|29700|53213
1633964400000|2021-10-11 15:00:00|29715|29713|29764|29763|29765|29764|29713|29712|128580
1633964700000|2021-10-11 15:05:00|29765|29765|29778|29776|29785|29784|29757|29755|84181
1633965000000|2021-10-11 15:10:00|29777|29777|29766|29764|29798|29796|29765|29764|64794
1633965300000|2021-10-11 15:15:00|29767|29765|29727|29725|29772|29770|29721|29719|91531
1633965600000|2021-10-11 15:20:00|29729|29726|29729|29727|29751|29749|29727|29725|64940
1633965900000|2021-10-11 15:25:00|29728|29728|29705|29702|29731|29729|29685|29683|137601
1633966200000|2021-10-11 15:30:00|29703|29700|29721|29720|29729|29727|29697|29695|69216
1633966500000|2021-10-11 15:35:00|29722|29722|29721|29719|29734|29732|29714|29712|49865
1633966800000|2021-10-11 15:40:00|29724|29720|29717|29715|29740|29738|29706|29705|40724
1633967100000|2021-10-11 15:45:00|29716|29716|29694|29693|29724|29723|29679|29678|82850
1633967400000|2021-10-11 15:50:00|29696|29694|29691|29688|29702|29700|29671|29670|74762
1633967700000|2021-10-11 15:55:00|29690|29690|29674|29672|29691|29690|29670|29669|42089
1633968000000|2021-10-11 16:00:00|29673|29671|29642|29640|29678|29676|29633|29630|118979
1633968300000|2021-10-11 16:05:00|29641|29638|29653|29651|29661|29658|29605|29600|149155
1633968600000|2021-10-11 16:10:00|29651|29649|29622|29619|29662|29660|29613|29609|82098
1633968900000|2021-10-11 16:15:00|29620|29618|29642|29640|29650|29648|29611|29609|61756
1633969200000|2021-10-11 16:20:00|29641|29638|29660|29659|29663|29662|29635|29634|49583
1633969500000|2021-10-11 16:25:00|29658|29657|29658|29656|29664|29663|29650|29649|35891
1633969800000|2021-10-11 16:30:00|29657|29655|29635|29633|29659|29657|29630|29629|38309
1633970100000|2021-10-11 16:35:00|29636|29634|29634|29631|29649|29646|29620|29618|47015
1633970400000|2021-10-11 16:40:00|29633|29632|29635|29633|29649|29647|29624|29622|33020
1633970700000|2021-10-11 16:45:00|29636|29634|29644|29642|29651|29650|29630|29627|44909
1633971000000|2021-10-11 16:50:00|29643|29641|29646|29643|29647|29645|29599|29597|69795
1633971300000|2021-10-11 16:55:00|29644|29642|29666|29664|29666|29664|29635|29633|117287
1633971600000|2021-10-11 17:00:00|29665|29663|29630|29627|29669|29667|29609|29606|101177
1633971900000|2021-10-11 17:05:00|29631|29628|29637|29635|29637|29635|29601|29600|72951
1633972200000|2021-10-11 17:10:00|29636|29634|29654|29652|29673|29671|29635|29633|61822
1633972500000|2021-10-11 17:15:00|29653|29654|29645|29643|29672|29670|29645|29642|59026
1633972800000|2021-10-11 17:20:00|29650|29647|29583|29580|29655|29654|29581|29580|76754
1633973100000|2021-10-11 17:25:00|29582|29579|29577|29575|29591|29589|29562|29560|100721
1633973400000|2021-10-11 17:30:00|29576|29574|29564|29562|29579|29578|29546|29545|99963
1633973700000|2021-10-11 17:35:00|29563|29563|29578|29577|29584|29582|29554|29552|59206
1633974000000|2021-10-11 17:40:00|29579|29576|29576|29575|29593|29590|29574|29572|51035
1633974300000|2021-10-11 17:45:00|29575|29572|29563|29562|29581|29579|29528|29525|72667
1633974600000|2021-10-11 17:50:00|29562|29561|29583|29581|29587|29586|29546|29542|59304
1633974900000|2021-10-11 17:55:00|29582|29580|29586|29584|29596|29593|29567|29565|59003
1633975200000|2021-10-11 18:00:00|29584|29582|29591|29590|29594|29593|29577|29576|33242
1633975500000|2021-10-11 18:05:00|29592|29589|29614|29612|29618|29617|29587|29585|60376
1633975800000|2021-10-11 18:10:00|29615|29614|29626|29625|29630|29627|29607|29606|36374
1633976100000|2021-10-11 18:15:00|29625|29624|29613|29611|29644|29643|29606|29604|60609
1633976400000|2021-10-11 18:20:00|29612|29610|29596|29594|29613|29612|29593|29592|59881
1633976700000|2021-10-11 18:25:00|29597|29595|29614|29612|29615|29612|29592|29590|44562
1633977000000|2021-10-11 18:30:00|29613|29611|29614|29612|29626|29624|29592|29590|51818
1633977300000|2021-10-11 18:35:00|29613|29610|29582|29580|29613|29610|29575|29572|42082
1633977600000|2021-10-11 18:40:00|29580|29578|29602|29600|29613|29612|29577|29576|38941
1633977900000|2021-10-11 18:45:00|29604|29602|29619|29617|29628|29626|29596|29595|42948
1633978200000|2021-10-11 18:50:00|29618|29616|29600|29598|29620|29619|29572|29570|57801
1633978500000|2021-10-11 18:55:00|29598|29596|29621|29619|29634|29632|29592|29590|53430
1633978800000|2021-10-11 19:00:00|29619|29617|29625|29623|29628|29627|29605|29604|46634
1633979100000|2021-10-11 19:05:00|29623|29622|29612|29610|29625|29623|29592|29591|43587
1633979400000|2021-10-11 19:10:00|29611|29609|29614|29612|29636|29635|29602|29601|38546
1633979700000|2021-10-11 19:15:00|29611|29610|29593|29591|29614|29613|29580|29579|53744
1633980000000|2021-10-11 19:20:00|29594|29592|29551|29549|29599|29596|29542|29540|88139
1633980300000|2021-10-11 19:25:00|29552|29550|29521|29519|29562|29560|29515|29514|90617
1633980600000|2021-10-11 19:30:00|29520|29517|29499|29497|29536|29535|29495|29493|128793
1633980900000|2021-10-11 19:35:00|29498|29496|29504|29502|29515|29514|29485|29484|78343
1633981200000|2021-10-11 19:40:00|29503|29503|29518|29517|29524|29522|29494|29492|83067
1633981500000|2021-10-11 19:45:00|29517|29516|29492|29490|29522|29520|29477|29475|124545
1633981800000|2021-10-11 19:50:00|29491|29489|29474|29472|29491|29490|29424|29422|320411
1633982100000|2021-10-11 19:55:00|29473|29471|29421|29417|29478|29476|29414|29409|374803
1633982400000|2021-10-11 20:00:00|29438|29421|29423|29412|29443|29421|29421|29410|1867
1633982700000|2021-10-11 20:05:00|29422|29418|29403|29401|29422|29418|29403|29401|2968
1633983000000|2021-10-11 20:10:00|29413|29400|29400|29387|29413|29400|29400|29377|3191
1633983300000|2021-10-11 20:15:00|29396|29399|29395|29387|29423|29399|29395|29387|1340
1633983600000|2021-10-11 20:20:00|29403|29403|29400|29387|29423|29403|29392|29387|4878
1633983900000|2021-10-11 20:25:00|29397|29390|29419|29393|29419|29393|29395|29390|1270
1633984200000|2021-10-11 20:30:00|29420|29377|29419|29381|29420|29381|29418|29362|2180
1633984500000|2021-10-11 20:35:00|29409|29400|29409|29382|29409|29400|29409|29382|968
1633984800000|2021-10-11 20:40:00|29400||29409||29409||29394||503
1633985100000|2021-10-11 20:45:00|||||||||279
1633985400000|2021-10-11 20:50:00|29407|29391|29400|29394|29407|29394|29400|29391|855
1633985700000|2021-10-11 20:55:00|29395|29386|29395|29382|29395|29386|29395|29382|134
1633986000000|2021-10-11 21:00:00|29400||29407||29407||29400||530
1633986300000|2021-10-11 21:05:00|||||||||14
1633986600000|2021-10-11 21:10:00|||||||||25
1633986900000|2021-10-11 21:15:00|||||||||31
1633987200000|2021-10-11 21:20:00||29385||29385||29385||29385|48
1633987500000|2021-10-11 21:25:00||29399||29399||29399||29399|171
1633987800000|2021-10-11 21:30:00||29396||29396||29396||29396|293
1633988100000|2021-10-11 21:35:00|29400||29400||29400||29400||29
1633988400000|2021-10-11 21:40:00|||||||||286
1633988700000|2021-10-11 21:45:00|||||||||319
1633989000000|2021-10-11 21:50:00|||||||||229
1633989300000|2021-10-11 21:55:00|29407|29398|29407|29396|29407|29398|29407|29396|469
1633989600000|2021-10-11 22:00:00||29400||29401||29401||29400|108
1633989900000|2021-10-11 22:05:00|29406|29385|29406|29385|29406|29385|29406|29385|784
1633990200000|2021-10-11 22:10:00|29399||29406||29406||29399||102
1633990500000|2021-10-11 22:15:00|29400||29406||29406||29389||302
1633990800000|2021-10-11 22:20:00|||||||||60
1633991100000|2021-10-11 22:25:00||29386||29386||29400||29386|312
1633991400000|2021-10-11 22:30:00|29403||29403||29406||29403||110
1633991700000|2021-10-11 22:35:00|||||||||62
1633992000000|2021-10-11 22:40:00||29388||29398||29398||29388|10
1633992300000|2021-10-11 22:45:00|29407|29390|29407|29390|29407|29400|29407|29390|201
1633992600000|2021-10-11 22:50:00|||||||||126
1633992900000|2021-10-11 22:55:00|29400|29386|29399|29380|29407|29386|29385|29362|3286
1633993200000|2021-10-11 23:00:00|29398||29397||29399||29397||75
1633993500000|2021-10-11 23:05:00|29396|29392|29392|29380|29399|29392|29392|29380|566
1633993800000|2021-10-11 23:10:00|29399|29385|29406|29390|29406|29400|29397|29385|951
1633994100000|2021-10-11 23:15:00|29400|29385|29400|29385|29400|29385|29390|29385|404
1633994400000|2021-10-11 23:20:00|29399|29381|29397|29381|29399|29384|29384|29381|605
1633994700000|2021-10-11 23:25:00|29396||29396||29396||29396||50
1633995000000|2021-10-11 23:30:00|29395||29395||29395||29395||59
1633995300000|2021-10-11 23:35:00|29391|29385|29400|29381|29400|29385|29385|29381|786
1633995600000|2021-10-11 23:40:00|29405|29395|29400|29381|29407|29395|29400|29381|341
1633995900000|2021-10-11 23:45:00|29390||29390||29390||29390||142
1633996200000|2021-10-11 23:50:00|29400|29385|29400|29381|29400|29390|29400|29381|1226
1633996500000|2021-10-11 23:55:00|29390|29380|29415|29390|29415|29410|29385|29380|2324
1634025600000|2021-10-12 08:00:00|29410|29325|29405|29365|29410|29365|29397|29323|96
1634025900000|2021-10-12 08:05:00|29396|29369|29400|29365|29410|29370|29390|29365|341
1634026200000|2021-10-12 08:10:00|29398||29398||29400||29392||118
1634026500000|2021-10-12 08:15:00|29389|29292|29387|29351|29398|29365|29365|29292|3517
1634026800000|2021-10-12 08:20:00|29385|29360|29410|29366|29410|29383|29385|29355|626
1634027100000|2021-10-12 08:25:00|29424|29367|29432|29370|29433|29371|29410|29367|598
1634027400000|2021-10-12 08:30:00|29431|29371|29430|29371|29434|29372|29428|29371|18
1634027700000|2021-10-12 08:35:00|29434|29375|29438|29394|29442|29402|29433|29375|103
1634028000000|2021-10-12 08:40:00|29447|29405|29441|29400|29447|29405|29438|29394|72
1634028300000|2021-10-12 08:45:00|29447|29401|29450|29404|29450|29404|29447|29401|12
1634028600000|2021-10-12 08:50:00||29412||29415||29419||29412|0
1634028900000|2021-10-12 08:55:00||29421||29415||29421||29407|55
1634029200000|2021-10-12 09:00:00|29475|29419|29498|29440|29500|29440|29475|29419|642
1634029500000|2021-10-12 09:05:00|29500|29435|29500|29454|29500|29455|29495|29435|165
1634029800000|2021-10-12 09:10:00|29494|29448|29500|29454|29500|29471|29494|29439|173
1634030100000|2021-10-12 09:15:00|29488|29446|29500|29475|29500|29475|29488|29442|182
1634030400000|2021-10-12 09:20:00||29465||29452||29466||29450|106
1634030700000|2021-10-12 09:25:00|29499|29451|29500|29473|29500|29473|29496|29450|18
1634031000000|2021-10-12 09:30:00||29469||29470||29470||29468|102
1634031300000|2021-10-12 09:35:00||29468||29468||29468||29468|188
1634031600000|2021-10-12 09:40:00|||||||||26
1634031900000|2021-10-12 09:45:00||29470||29473||29474||29468|39
1634032200000|2021-10-12 09:50:00||29470||29471||29471||29468|2
1634032500000|2021-10-12 09:55:00||29468||29471||29471||29468|57
1634032800000|2021-10-12 10:00:00||29474||29476||29478||29471|52
1634033100000|2021-10-12 10:05:00||29468||29471||29471||29468|10
1634033400000|2021-10-12 10:10:00|29494|29468|29500|29471|29500|29471|29494|29468|149
1634033700000|2021-10-12 10:15:00|29478|29474|29500|29449|29500|29474|29478|29440|640
1634034000000|2021-10-12 10:20:00||29451||29455||29455||29450|135
1634034300000|2021-10-12 10:25:00|29468|29451|29500|29450|29500|29457|29463|29446|331
1634034600000|2021-10-12 10:30:00|29475|29454|29475|29450|29475|29461|29452|29450|812
1634034900000|2021-10-12 10:35:00||29453||29450||29453||29450|42
1634035200000|2021-10-12 10:40:00|29497|29452|29475|29463|29500|29463|29475|29452|378
1634035500000|2021-10-12 10:45:00|29500|29462|29500|29473|29500|29482|29475|29462|1074
1634035800000|2021-10-12 10:50:00|29508|29472|29508|29483|29508|29491|29508|29470|2269
1634036100000|2021-10-12 10:55:00|29510|29488|29540|29529|29550|29529|29510|29483|1829
1634036400000|2021-10-12 11:00:00|29536|29530|29503|29478|29550|29536|29497|29475|7050
1634036700000|2021-10-12 11:05:00|29500|29469|29494|29493|29500|29493|29485|29462|5274
1634037000000|2021-10-12 11:10:00|29495|29484|29494|29486|29495|29487|29494|29484|2337
1634037300000|2021-10-12 11:15:00|29495|29484|29486|29471|29495|29484|29484|29471|2046
1634037600000|2021-10-12 11:20:00|29488|29478|29499|29486|29499|29495|29488|29478|8603
1634037900000|2021-10-12 11:25:00|29500|29496|29525|29509|29540|29539|29500|29486|8866
1634038200000|2021-10-12 11:30:00|29530|29513|29515|29506|29530|29515|29514|29486|1627
1634038500000|2021-10-12 11:35:00|29512|29505|29494|29481|29512|29505|29492|29471|1977
1634038800000|2021-10-12 11:40:00|29488|29471|29480|29471|29494|29480|29480|29471|549
1634039100000|2021-10-12 11:45:00|29475|29470|29494|29472|29494|29472|29470|29462|2353
1634039400000|2021-10-12 11:50:00|29517|29474|29485|29479|29517|29485|29485|29473|917
1634039700000|2021-10-12 11:55:00|29484|29485|29495|29479|29495|29485|29484|29479|1158
1634040000000|2021-10-12 12:00:00|29485|29482|29478|29462|29488|29482|29475|29462|2785
1634040300000|2021-10-12 12:05:00|29479|29465|29495|29465|29500|29488|29479|29465|2010
1634040600000|2021-10-12 12:10:00|29500|29471|29520|29504|29520|29507|29488|29471|1928
1634040900000|2021-10-12 12:15:00||29511||29504||29511||29500|731
1634041200000|2021-10-12 12:20:00|29522|29516|29572|29550|29573|29551|29522|29516|5881
1634041500000|2021-10-12 12:25:00|29573|29541|29624|29584|29624|29600|29560|29541|4747
1634041800000|2021-10-12 12:30:00|29615|29600|29594|29574|29615|29600|29594|29573|2127
1634042100000|2021-10-12 12:35:00|29582|29573|29570|29560|29595|29574|29570|29550|1582
1634042400000|2021-10-12 12:40:00|29560|29559|29526|29507|29570|29559|29522|29507|7991
1634042700000|2021-10-12 12:45:00|29531|29508|29524|29505|29531|29510|29507|29505|4902
1634043000000|2021-10-12 12:50:00|29522|29516|29530|29520|29530|29520|29510|29505|2209
1634043300000|2021-10-12 12:55:00|29541|29514|29548|29523|29548|29529|29526|29505|1226
1634043600000|2021-10-12 13:00:00|29534|29505|29535|29505|29544|29505|29534|29505|350
1634043900000|2021-10-12 13:05:00|29542|29522|29587|29580|29587|29580|29542|29505|2679
1634044200000|2021-10-12 13:10:00|29588|29571|29548|29542|29588|29583|29548|29542|5909
1634044500000|2021-10-12 13:15:00|29545|29520|29548|29520|29548|29530|29542|29505|775
1634044800000|2021-10-12 13:20:00|29535|29533|29552|29550|29552|29550|29535|29520|3877
1634045100000|2021-10-12 13:25:00|29558|29551|29563|29549|29564|29559|29550|29505|22599
1634045400000|2021-10-12 13:30:00|29550|29505|29527|29521|29550|29538|29371|29363|491186
1634045700000|2021-10-12 13:35:00|29529|29523|29440|29437|29537|29536|29397|29396|122066
1634046000000|2021-10-12 13:40:00|29442|29438|29356|29352|29495|29492|29353|29351|151504
1634046300000|2021-10-12 13:45:00|29357|29353|29346|29343|29365|29363|29271|29268|169653
1634046600000|2021-10-12 13:50:00|29343|29342|29367|29364|29400|29397|29287|29285|201520
1634046900000|2021-10-12 13:55:00|29368|29365|29301|29297|29405|29402|29300|29295|84810
1634047200000|2021-10-12 14:00:00|29298|29295|29373|29371|29410|29406|29296|29295|116668
1634047500000|2021-10-12 14:05:00|29375|29370|29318|29317|29408|29406|29312|29310|103728
1634047800000|2021-10-12 14:10:00|29317|29314|29368|29366|29377|29376|29296|29293|85544
1634048100000|2021-10-12 14:15:00|29369|29364|29365|29363|29420|29416|29307|29305|152417
1634048400000|2021-10-12 14:20:00|29364|29361|29366|29363|29380|29378|29338|29338|111689
1634048700000|2021-10-12 14:25:00|29363|29360|29391|29389|29407|29404|29329|29326|80888
1634049000000|2021-10-12 14:30:00|29393|29391|29376|29373|29394|29391|29340|29337|83116
1634049300000|2021-10-12 14:35:00|29375|29375|29331|29328|29381|29377|29308|29306|107600
1634049600000|2021-10-12 14:40:00|29332|29327|29337|29334|29387|29384|29327|29325|63702
1634049900000|2021-10-12 14:45:00|29335|29332|29354|29351|29371|29370|29335|29331|74280
1634050200000|2021-10-12 14:50:00|29352|29349|29312|29308|29355|29354|29287|29285|117739
1634050500000|2021-10-12 14:55:00|29314|29310|29293|29290|29321|29319|29280|29278|94656
1634050800000|2021-10-12 15:00:00|29292|29293|29354|29350|29378|29377|29292|29290|102427
1634051100000|2021-10-12 15:05:00|29353|29351|29401|29398|29422|29421|29344|29342|111565
1634051400000|2021-10-12 15:10:00|29403|29399|29392|29389|29414|29411|29381|29380|51810
1634051700000|2021-10-12 15:15:00|29393|29390|29353|29350|29399|29397|29334|29332|60157
1634052000000|2021-10-12 15:20:00|29354|29351|29394|29391|29396|29393|29334|29332|55919
1634052300000|2021-10-12 15:25:00|29393|29392|29370|29368|29407|29406|29359|29357|46619
1634052600000|2021-10-12 15:30:00|29371|29367|29342|29340|29382|29380|29340|29337|30598
1634052900000|2021-10-12 15:35:00|29344|29343|29357|29355|29364|29362|29331|29330|70391
1634053200000|2021-10-12 15:40:00|29356|29354|29341|29338|29363|29361|29318|29316|58144
1634053500000|2021-10-12 15:45:00|29343|29339|29375|29373|29375|29373|29318|29316|40219
1634053800000|2021-10-12 15:50:00|29377|29374|29411|29409|29413|29412|29372|29370|54040
1634054100000|2021-10-12 15:55:00|29412|29408|29423|29420|29425|29423|29396|29393|54599
1634054400000|2021-10-12 16:00:00|29425|29422|29473|29471|29485|29483|29423|29422|118935
1634054700000|2021-10-12 16:05:00|29474|29470|29467|29465|29490|29488|29463|29462|59479
1634055000000|2021-10-12 16:10:00|29469|29466|29452|29450|29481|29479|29445|29444|49383
1634055300000|2021-10-12 16:15:00|29451|29451|29467|29465|29481|29479|29450|29449|57227
1634055600000|2021-10-12 16:20:00|29466|29464|29467|29465|29471|29469|29448|29447|49157
1634055900000|2021-10-12 16:25:00|29466|29464|29447|29445|29468|29465|29433|29430|49274
1634056200000|2021-10-12 16:30:00|29446|29444|29393|29390|29450|29448|29378|29375|92548
1634056500000|2021-10-12 16:35:00|29392|29391|29400|29398|29403|29401|29380|29379|28537
1634056800000|2021-10-12 16:40:00|29401|29399|29416|29415|29418|29415|29394|29392|26307
1634057100000|2021-10-12 16:45:00|29417|29414|29402|29399|29417|29414|29389|29387|38686
1634057400000|2021-10-12 16:50:00|29400|29398|29393|29390|29420|29418|29393|29390|50994
1634057700000|2021-10-12 16:55:00|29394|29391|29393|29391|29400|29398|29382|29380|37675
1634058000000|2021-10-12 17:00:00|29394|29390|29387|29385|29398|29396|29371|29368|55144
1634058300000|2021-10-12 17:05:00|29385|29384|29356|29354|29389|29387|29355|29354|63276
1634058600000|2021-10-12 17:10:00|29355|29352|29383|29381|29389|29387|29354|29351|32350
1634058900000|2021-10-12 17:15:00|29381|29380|29390|29389|29396|29394|29367|29365|31854
1634059200000|2021-10-12 17:20:00|29389|29388|29354|29351|29395|29394|29348|29346|64125
1634059500000|2021-10-12 17:25:00|29352|29349|29394|29392|29403|29402|29348|29346|46497
1634059800000|2021-10-12 17:30:00|29391|29388|29407|29405|29409|29408|29374|29372|42245
1634060100000|2021-10-12 17:35:00|29406|29404|29397|29395|29407|29405|29391|29390|22794
1634060400000|2021-10-12 17:40:00|29398|29396|29403|29400|29408|29406|29392|29391|46394
1634060700000|2021-10-12 17:45:00|29404|29402|29394|29392|29411|29409|29383|29382|36804
1634061000000|2021-10-12 17:50:00|29396|29393|29358|29355|29415|29414|29357|29355|87197
1634061300000|2021-10-12 17:55:00|29362|29359|29366|29364|29380|29379|29362|29359|31277
1634061600000|2021-10-12 18:00:00|29365|29363|29403|29401|29407|29406|29355|29353|87689
1634061900000|2021-10-12 18:05:00|29402|29400|29401|29399|29409|29408|29384|29382|33927
1634062200000|2021-10-12 18:10:00|29402|29398|29444|29442|29446|29443|29393|29391|56349
1634062500000|2021-10-12 18:15:00|29443|29443|29464|29462|29494|29493|29440|29437|119087
1634062800000|2021-10-12 18:20:00|29466|29463|29445|29444|29475|29473|29445|29444|55415
1634063100000|2021-10-12 18:25:00|29444|29441|29431|29429|29447|29445|29429|29427|62274
1634063400000|2021-10-12 18:30:00|29432|29431|29418|29416|29440|29438|29409|29407|54632
1634063700000|2021-10-12 18:35:00|29417|29415|29376|29375|29420|29418|29365|29362|130728
1634064000000|2021-10-12 18:40:00|29375|29374|29389|29388|29390|29388|29367|29366|46308
1634064300000|2021-10-12 18:45:00|29387|29386|29377|29375|29394|29392|29375|29374|53033
1634064600000|2021-10-12 18:50:00|29378|29377|29404|29403|29406|29404|29371|29370|43950
1634064900000|2021-10-12 18:55:00|29405|29404|29374|29372|29409|29408|29362|29359|74258
1634065200000|2021-10-12 19:00:00|29375|29373|29354|29352|29378|29376|29332|29331|72873
1634065500000|2021-10-12 19:05:00|29355|29351|29338|29336|29367|29365|29333|29331|71503
1634065800000|2021-10-12 19:10:00|29337|29335|29364|29362|29371|29370|29336|29335|66501
1634066100000|2021-10-12 19:15:00|29363|29360|29357|29355|29368|29366|29327|29323|66293
1634066400000|2021-10-12 19:20:00|29355|29354|29373|29371|29387|29385|29335|29333|80189
1634066700000|2021-10-12 19:25:00|29372|29370|29372|29370|29385|29383|29356|29355|47194
1634067000000|2021-10-12 19:30:00|29371|29369|29366|29364|29376|29374|29347|29345|54279
1634067300000|2021-10-12 19:35:00|29367|29365|29334|29333|29379|29377|29327|29325|65040
1634067600000|2021-10-12 19:40:00|29333|29332|29264|29262|29335|29333|29255|29254|219291
1634067900000|2021-10-12 19:45:00|29263|29261|29259|29256|29282|29280|29237|29236|159376
1634068200000|2021-10-12 19:50:00|29262|29259|29257|29256|29282|29279|29235|29234|275527
1634068500000|2021-10-12 19:55:00|29256|29255|29294|29287|29352|29351|29254|29253|538316
1634068800000|2021-10-12 20:00:00|29324|29288|29270|29249|29368|29310|29258|29240|2306533
1634069100000|2021-10-12 20:05:00|29275|29252|29267|29250|29288|29270|29265|29249|11056
1634069400000|2021-10-12 20:10:00|29270|29255|29260|29251|29270|29261|29260|29251|4781
1634069700000|2021-10-12 20:15:00|29255|29250|29238|29210|29260|29250|29225|29210|5088
1634070000000|2021-10-12 20:20:00|29236|29213|29238|29210|29238|29227|29220|29210|3310
1634070300000|2021-10-12 20:25:00|29234|29224|29245|29211|29250|29224|29232|29210|1069
1634070600000|2021-10-12 20:30:00|29244|29226|29245|29212|29245|29226|29220|29211|4300
1634070900000|2021-10-12 20:35:00||29225||29225||29225||29225|977
1634071200000|2021-10-12 20:40:00|29249|29226|29249|29226|29249|29226|29245|29226|137
1634071500000|2021-10-12 20:45:00|||||||||309
1634071800000|2021-10-12 20:50:00||29240||29235||29240||29235|90
1634072100000|2021-10-12 20:55:00||29236||29236||29245||29236|355
1634072400000|2021-10-12 21:00:00|||||||||183
1634072700000|2021-10-12 21:05:00||29226||29231||29231||29226|476
1634073000000|2021-10-12 21:10:00||29226||29226||29226||29226|563
1634073300000|2021-10-12 21:15:00|29242|29230|29249|29226|29249|29230|29242|29226|340
1634073600000|2021-10-12 21:20:00|||||||||41
1634073900000|2021-10-12 21:25:00|||||||||278
1634074200000|2021-10-12 21:30:00||29230||29230||29230||29230|93
1634074500000|2021-10-12 21:35:00|29230|29226|29249|29216|29249|29226|29225|29216|3614
1634074800000|2021-10-12 21:40:00|||||||||150
1634075100000|2021-10-12 21:45:00|29242||29230||29242||29230||94
1634075400000|2021-10-12 21:50:00|29222||29242||29242||29220||409
1634075700000|2021-10-12 21:55:00|||||||||89
1634076000000|2021-10-12 22:00:00|29220|29220|29228|29216|29229|29220|29220|29216|449
1634076300000|2021-10-12 22:05:00|29230|29220|29230|29220|29230|29220|29230|29220|124
1634076600000|2021-10-12 22:10:00|29238||29240||29240||29234||33
1634076900000|2021-10-12 22:15:00|29241||29241||29241||29241||5
1634077200000|2021-10-12 22:20:00|29242|29222|29242|29220|29242|29222|29242|29220|359
1634077500000|2021-10-12 22:25:00|29225||29242||29242||29225||677
1634077800000|2021-10-12 22:30:00|29240|29228|29237|29228|29242|29228|29237|29228|414
1634078100000|2021-10-12 22:35:00|29242||29240||29242||29240||541
1634078400000|2021-10-12 22:40:00|29235|29220|29235|29216|29235|29221|29232|29216|650
1634078700000|2021-10-12 22:45:00|29230|29213|29230|29213|29230|29213|29230|29213|385
1634079000000|2021-10-12 22:50:00|||||||||36
1634079300000|2021-10-12 22:55:00|29240|29230|29242|29230|29242|29230|29240|29230|2488
1634079600000|2021-10-12 23:00:00|29245||29270||29270||29245||2225
1634079900000|2021-10-12 23:05:00|29265||29265||29265||29265||42
1634080200000|2021-10-12 23:10:00|||||||||15
1634080500000|2021-10-12 23:15:00|||||||||41
1634080800000|2021-10-12 23:20:00|29255||29250||29255||29250||67
1634081100000|2021-10-12 23:25:00|29245|29231|29265|29231|29265|29231|29245|29231|941
1634081400000|2021-10-12 23:30:00|29260|29232|29255|29235|29260|29235|29255|29232|28
1634081700000|2021-10-12 23:35:00|29250||29250||29250||29250||333
1634082000000|2021-10-12 23:40:00|29240||29250||29250||29240||829
1634082300000|2021-10-12 23:45:00|29245|29230|29240|29230|29245|29230|29240|29230|214
1634082600000|2021-10-12 23:50:00|29245|29226|29240|29230|29245|29230|29240|29226|588
1634082900000|2021-10-12 23:55:00|29235|29237|29235|29227|29270|29240|29235|29227|4620
1634112000000|2021-10-13 08:00:00|29400|29304|29354|29331|29424|29348|29345|29273|492
1634112300000|2021-10-13 08:05:00|29377|29332|29320|29292|29403|29347|29320|29273|759
1634112600000|2021-10-13 08:10:00|29300|29285|29390|29336|29396|29342|29300|29273|495
1634112900000|2021-10-13 08:15:00|29387|29337|29462|29408|29500|29450|29385|29327|1814
1634113200000|2021-10-13 08:20:00|29460|29404|29449|29406|29465|29406|29449|29400|456
1634113500000|2021-10-13 08:25:00|29445|29407|29450|29398|29450|29423|29439|29335|523
1634113800000|2021-10-13 08:30:00|29449|29399|29450|29402|29450|29409|29449|29368|102
1634114100000|2021-10-13 08:35:00||29403||29400||29404||29389|134
1634114400000|2021-10-13 08:40:00|29420|29381|29450|29404|29450|29421|29420|29378|2950
1634114700000|2021-10-13 08:45:00|29495|29408|29500|29457|29500|29467|29495|29399|2673
1634115000000|2021-10-13 08:50:00|29495|29472|29495|29457|29495|29472|29489|29457|1001
1634115300000|2021-10-13 08:55:00|29483|29456|29495|29439|29495|29457|29482|29396|793
1634115600000|2021-10-13 09:00:00|29489|29440|29489|29414|29489|29441|29489|29414|5
1634115900000|2021-10-13 09:05:00|29482|29424|29489|29439|29489|29442|29482|29416|313
1634116200000|2021-10-13 09:10:00|29476|29440|29489|29452|29489|29452|29476|29439|515
1634116500000|2021-10-13 09:15:00||29453||29460||29463||29452|796
1634116800000|2021-10-13 09:20:00|29495|29457|29500|29460|29500|29474|29495|29457|1487
1634117100000|2021-10-13 09:25:00||29461||29452||29464||29452|521
1634117400000|2021-10-13 09:30:00||29457||29453||29472||29452|257
1634117700000|2021-10-13 09:35:00||29457||29459||29494||29453|1553
1634118000000|2021-10-13 09:40:00||29453||29471||29471||29452|108
1634118300000|2021-10-13 09:45:00|29499||29500||29500||29497||615
1634118600000|2021-10-13 09:50:00|29499||29499||29499||29499||858
1634118900000|2021-10-13 09:55:00|29498|29480|29480|29471|29498|29499|29480|29471|710
1634119200000|2021-10-13 10:00:00|29499|29456|29499|29470|29499|29470|29499|29452|1556
1634119500000|2021-10-13 10:05:00|||||||||89
1634119800000|2021-10-13 10:10:00|||||||||182
1634120100000|2021-10-13 10:15:00|29500|29471|29572|29509|29576|29533|29500|29470|7761
1634120400000|2021-10-13 10:20:00|29571|29492|29546|29484|29571|29492|29522|29472|348
1634120700000|2021-10-13 10:25:00|29522|29473|29515|29475|29522|29475|29514|29472|441
1634121000000|2021-10-13 10:30:00|29500|29470|29485|29470|29500|29471|29485|29470|241
1634121300000|2021-10-13 10:35:00|29480||29507||29516||29480||284
1634121600000|2021-10-13 10:40:00|29511||29511||29511||29511||18
1634121900000|2021-10-13 10:45:00||29471||29471||29497||29470|272
1634122200000|2021-10-13 10:50:00|29507|29480|29507|29471|29511|29480|29501|29470|48
1634122500000|2021-10-13 10:55:00|29497|29470|29507|29451|29507|29470|29470|29451|1292
1634122800000|2021-10-13 11:00:00|29497|29489|29439|29407|29497|29489|29439|29402|9554
1634123100000|2021-10-13 11:05:00|29430|29410|29455|29429|29457|29429|29420|29401|11680
1634123400000|2021-10-13 11:10:00|29440|29401|29440|29413|29440|29431|29436|29401|975
1634123700000|2021-10-13 11:15:00|29455|29412|29440|29427|29455|29440|29438|29406|2651
1634124000000|2021-10-13 11:20:00|29442|29406|29438|29416|29442|29429|29420|29401|10422
1634124300000|2021-10-13 11:25:00|29442|29422|29484|29467|29484|29470|29442|29422|3897
1634124600000|2021-10-13 11:30:00|29488|29471|29500|29467|29500|29495|29483|29467|3711
1634124900000|2021-10-13 11:35:00|29480||29490||29500||29480||1104
1634125200000|2021-10-13 11:40:00|29465|29460|29485|29462|29490|29462|29465|29460|323
1634125500000|2021-10-13 11:45:00|29483|29470|29475|29462|29485|29471|29470|29462|1005
1634125800000|2021-10-13 11:50:00|29472|29450|29489|29471|29490|29471|29462|29450|1873
1634126100000|2021-10-13 11:55:00|29500|29476|29496|29479|29500|29481|29496|29476|3511
1634126400000|2021-10-13 12:00:00|29500|29481|29500|29488|29500|29496|29492|29481|4662
1634126700000|2021-10-13 12:05:00|29499|29479|29502|29482|29503|29502|29499|29466|4573
1634127000000|2021-10-13 12:10:00|29492|29484|29507|29497|29507|29497|29492|29484|2975
1634127300000|2021-10-13 12:15:00|29505|29496|29499|29488|29527|29508|29498|29475|3118
1634127600000|2021-10-13 12:20:00|29490|29485|29475|29464|29490|29490|29468|29450|6076
1634127900000|2021-10-13 12:25:00|29471|29450|29466|29450|29475|29459|29466|29450|1112
1634128200000|2021-10-13 12:30:00|29475|29432|29388|29359|29550|29541|29375|29350|27272
1634128500000|2021-10-13 12:35:00|29412|29360|29363|29314|29455|29415|29347|29314|10283
1634128800000|2021-10-13 12:40:00|29384|29319|29316|29296|29392|29360|29315|29296|10063
1634129100000|2021-10-13 12:45:00|29324|29300|29335|29311|29375|29330|29324|29296|3052
1634129400000|2021-10-13 12:50:00|29330|29312|29400|29359|29430|29378|29330|29311|5452
1634129700000|2021-10-13 12:55:00|29399|29360|29380|29340|29399|29360|29360|29335|2931
1634130000000|2021-10-13 13:00:00|29372|29335|29392|29359|29410|29374|29372|29335|3080
1634130300000|2021-10-13 13:05:00|29400|29362|29398|29376|29400|29383|29375|29350|2337
1634130600000|2021-10-13 13:10:00|29397|29382|29461|29437|29480|29449|29397|29382|8260
1634130900000|2021-10-13 13:15:00|29460|29455|29495|29462|29500|29498|29459|29437|18672
1634131200000|2021-10-13 13:20:00|29486|29461|29512|29478|29542|29530|29468|29419|16508
1634131500000|2021-10-13 13:25:00|29522|29498|29505|29477|29558|29554|29500|29477|17059
1634131800000|2021-10-13 13:30:00|29491|29491|29629|29623|29636|29633|29454|29450|287238
1634132100000|2021-10-13 13:35:00|29628|29624|29717|29715|29725|29722|29618|29614|277953
1634132400000|2021-10-13 13:40:00|29721|29717|29670|29668|29728|29726|29632|29629|221157
1634132700000|2021-10-13 13:45:00|29671|29669|29597|29594|29691|29690|29593|29591|156417
1634133000000|2021-10-13 13:50:00|29598|29595|29515|29511|29609|29607|29497|29494|177610
1634133300000|2021-10-13 13:55:00|29516|29513|29555|29553|29592|29588|29497|29494|140030
1634133600000|2021-10-13 14:00:00|29554|29552|29592|29587|29602|29599|29541|29538|134451
1634133900000|2021-10-13 14:05:00|29593|29589|29542|29541|29609|29607|29518|29516|119963
1634134200000|2021-10-13 14:10:00|29543|29542|29456|29454|29558|29556|29419|29416|231519
1634134500000|2021-10-13 14:15:00|29455|29453|29491|29488|29499|29497|29434|29430|136877
1634134800000|2021-10-13 14:20:00|29489|29487|29458|29455|29520|29518|29448|29444|112360
1634135100000|2021-10-13 14:25:00|29459|29456|29420|29417|29480|29478|29411|29408|92708
1634135400000|2021-10-13 14:30:00|29421|29418|29452|29449|29452|29451|29382|29380|146939
1634135700000|2021-10-13 14:35:00|29451|29447|29434|29431|29468|29466|29422|29420|111132
1634136000000|2021-10-13 14:40:00|29435|29430|29492|29490|29499|29498|29423|29422|75446
1634136300000|2021-10-13 14:45:00|29495|29493|29464|29462|29514|29512|29459|29457|121887
1634136600000|2021-10-13 14:50:00|29466|29464|29430|29428|29485|29482|29425|29423|92217
1634136900000|2021-10-13 14:55:00|29429|29429|29416|29414|29438|29435|29402|29400|81910
1634137200000|2021-10-13 15:00:00|29415|29413|29440|29437|29444|29443|29408|29405|73750
1634137500000|2021-10-13 15:05:00|29438|29436|29436|29433|29465|29461|29424|29422|54740
1634137800000|2021-10-13 15:10:00|29434|29434|29421|29418|29441|29438|29404|29403|73592
1634138100000|2021-10-13 15:15:00|29422|29420|29438|29435|29446|29445|29414|29413|68041
1634138400000|2021-10-13 15:20:00|29435|29436|29416|29414|29439|29437|29407|29405|96235
1634138700000|2021-10-13 15:25:00|29418|29416|29425|29423|29428|29427|29403|29402|64294
1634139000000|2021-10-13 15:30:00|29423|29422|29394|29391|29424|29423|29381|29378|74680
1634139300000|2021-10-13 15:35:00|29392|29390|29387|29385|29397|29394|29350|29348|93252
1634139600000|2021-10-13 15:40:00|29389|29386|29401|29400|29411|29410|29377|29374|83680
1634139900000|2021-10-13 15:45:00|29400|29399|29474|29473|29480|29477|29392|29391|145208
1634140200000|2021-10-13 15:50:00|29473|29472|29447|29444|29498|29497|29443|29440|96330
1634140500000|2021-10-13 15:55:00|29446|29443|29450|29447|29465|29464|29433|29431|70463
1634140800000|2021-10-13 16:00:00|29451|29450|29422|29421|29456|29453|29422|29420|41301
1634141100000|2021-10-13 16:05:00|29423|29422|29448|29446|29450|29447|29405|29404|44757
1634141400000|2021-10-13 16:10:00|29447|29445|29445|29443|29460|29458|29437|29436|45861
1634141700000|2021-10-13 16:15:00|29442|29441|29423|29422|29451|29450|29417|29416|46233
1634142000000|2021-10-13 16:20:00|29422|29421|29430|29428|29430|29428|29403|29402|46006
1634142300000|2021-10-13 16:25:00|29428|29427|29441|29439|29445|29442|29419|29418|52542
1634142600000|2021-10-13 16:30:00|29440|29438|29430|29428|29446|29445|29425|29423|61382
1634142900000|2021-10-13 16:35:00|29429|29427|29421|29420|29433|29431|29417|29415|43356
1634143200000|2021-10-13 16:40:00|29420|29419|29425|29423|29440|29438|29419|29418|37910
1634143500000|2021-10-13 16:45:00|29424|29424|29387|29386|29427|29426|29376|29369|84220
1634143800000|2021-10-13 16:50:00|29385|29384|29389|29388|29397|29395|29380|29378|51432
1634144100000|2021-10-13 16:55:00|29390|29389|29406|29404|29415|29414|29387|29386|45075
1634144400000|2021-10-13 17:00:00|29405|29403|29425|29423|29431|29430|29402|29401|89531
1634144700000|2021-10-13 17:05:00|29426|29425|29446|29446|29452|29451|29422|29421|87566
1634145000000|2021-10-13 17:10:00|29447|29445|29452|29451|29472|29471|29440|29439|79324
1634145300000|2021-10-13 17:15:00|29453|29450|29437|29435|29454|29452|29427|29425|48253
1634145600000|2021-10-13 17:20:00|29438|29434|29442|29441|29450|29448|29430|29429|34498
1634145900000|2021-10-13 17:25:00|29441|29440|29476|29475|29476|29475|29439|29438|60494
1634146200000|2021-10-13 17:30:00|29475|29474|29492|29491|29516|29515|29472|29471|150771
1634146500000|2021-10-13 17:35:00|29493|29490|29524|29523|29535|29534|29487|29486|75638
1634146800000|2021-10-13 17:40:00|29522|29522|29525|29524|29532|29531|29513|29511|46330
1634147100000|2021-10-13 17:45:00|29526|29525|29512|29509|29531|29529|29508|29506|38751
1634147400000|2021-10-13 17:50:00|29513|29510|29510|29508|29522|29520|29507|29506|35120
1634147700000|2021-10-13 17:55:00|29509|29507|29485|29482|29514|29512|29485|29482|54181
1634148000000|2021-10-13 18:00:00|29486|29483|29474|29471|29577|29575|29428|29422|248778
1634148300000|2021-10-13 18:05:00|29476|29472|29505|29502|29525|29523|29430|29424|134072
1634148600000|2021-10-13 18:10:00|29504|29501|29546|29543|29556|29554|29467|29463|84310
1634148900000|2021-10-13 18:15:00|29550|29548|29529|29526|29553|29550|29503|29500|78294
1634149200000|2021-10-13 18:20:00|29530|29528|29554|29551|29568|29566|29530|29528|102251
1634149500000|2021-10-13 18:25:00|29553|29552|29516|29513|29560|29560|29508|29506|76931
1634149800000|2021-10-13 18:30:00|29513|29511|29514|29512|29529|29528|29504|29501|72718
1634150100000|2021-10-13 18:35:00|29515|29513|29539|29537|29540|29539|29509|29507|77896
1634150400000|2021-10-13 18:40:00|29540|29539|29535|29533|29544|29542|29504|29502|111662
1634150700000|2021-10-13 18:45:00|29536|29534|29576|29574|29577|29576|29532|29530|100654
1634151000000|2021-10-13 18:50:00|29575|29573|29589|29587|29610|29608|29569|29567|102463
1634151300000|2021-10-13 18:55:00|29587|29585|29575|29574|29595|29593|29573|29572|56627
1634151600000|2021-10-13 19:00:00|29574|29572|29560|29558|29597|29595|29558|29557|93445
1634151900000|2021-10-13 19:05:00|29561|29560|29613|29610|29615|29614|29550|29548|114653
1634152200000|2021-10-13 19:10:00|29611|29609|29574|29571|29624|29621|29566|29550|138895
1634152500000|2021-10-13 19:15:00|29573|29570|29547|29545|29574|29572|29543|29542|84591
1634152800000|2021-10-13 19:20:00|29545|29543|29533|29532|29558|29556|29533|29532|84690
1634153100000|2021-10-13 19:25:00|29534|29531|29565|29564|29569|29567|29534|29531|82968
1634153400000|2021-10-13 19:30:00|29564|29563|29604|29602|29623|29622|29563|29562|131039
1634153700000|2021-10-13 19:35:00|29603|29601|29592|29591|29613|29612|29580|29579|164293
1634154000000|2021-10-13 19:40:00|29591|29590|29576|29575|29605|29604|29576|29575|94445
1634154300000|2021-10-13 19:45:00|29575|29574|29651|29650|29657|29654|29570|29569|203009
1634154600000|2021-10-13 19:50:00|29650|29649|29622|29620|29688|29685|29599|29595|471792
1634154900000|2021-10-13 19:55:00|29621|29619|29638|29633|29655|29651|29601|29598|718853
1634155200000|2021-10-13 20:00:00|29641|29639|29635|29632|29644|29639|29625|29621|2676164
1634155500000|2021-10-13 20:05:00|29634|29625|29635|29625|29635|29633|29629|29625|937
1634155800000|2021-10-13 20:10:00|29631|29631|29635|29570|29635|29633|29600|29570|10602
1634156100000|2021-10-13 20:15:00|29627|29571|29635|29598|29635|29610|29598|29571|3649
1634156400000|2021-10-13 20:20:00||29601||29601||29601||29601|292
1634156700000|2021-10-13 20:25:00|29608|29608|29635|29615|29635|29615|29608|29605|1476
1634157000000|2021-10-13 20:30:00|29624||29635||29635||29624||370
1634157300000|2021-10-13 20:35:00|29625||29625||29625||29625||277
1634157600000|2021-10-13 20:40:00|29635|29625|29635|29616|29635|29625|29635|29615|1060
1634157900000|2021-10-13 20:45:00|29631||29635||29635||29631||873
1634158200000|2021-10-13 20:50:00|||||||||64
1634158500000|2021-10-13 20:55:00|29629|29620|29635|29617|29635|29620|29629|29617|415
1634158800000|2021-10-13 21:00:00||29618||29618||29618||29618|168
1634159100000|2021-10-13 21:05:00|29630|29617|29630|29617|29630|29617|29630|29617|542
1634159400000|2021-10-13 21:10:00||29625||29617||29625||29617|107
1634159700000|2021-10-13 21:15:00|29635|29618|29635|29617|29635|29618|29635|29617|310
1634160000000|2021-10-13 21:20:00|||||||||24
1634160300000|2021-10-13 21:25:00|29621|29621|29635|29621|29635|29621|29621|29621|648
1634160600000|2021-10-13 21:30:00|29633||29623||29633||29623||204
1634160900000|2021-10-13 21:35:00|29630||29629||29630||29629||25
1634161200000|2021-10-13 21:40:00|29626||29631||29635||29626||145
1634161500000|2021-10-13 21:45:00|29635||29635||29635||29633||178
1634161800000|2021-10-13 21:50:00||29622||29616||29622||29616|718
1634162100000|2021-10-13 21:55:00|29640|29621|29639|29616|29640|29635|29639|29616|964
1634162400000|2021-10-13 22:00:00||29619||29630||29630||29619|2
1634162700000|2021-10-13 22:05:00|29635|29635|29650|29631|29673|29636|29635|29630|553
1634163000000|2021-10-13 22:10:00|29648|29635|29655|29631|29660|29640|29640|29631|872
1634163300000|2021-10-13 22:15:00||29645||29645||29650||29645|226
1634163600000|2021-10-13 22:20:00|29660|29655|29673|29645|29673|29655|29660|29645|865
1634163900000|2021-10-13 22:25:00|29680|29650|29680|29650|29680|29651|29680|29650|580
1634164200000|2021-10-13 22:30:00|29675|29666|29680|29650|29680|29669|29675|29650|268
1634164500000|2021-10-13 22:35:00||29660||29650||29660||29650|63
1634164800000|2021-10-13 22:40:00||29652||29650||29655||29650|60
1634165100000|2021-10-13 22:45:00||29651||29655||29655||29650|53
1634165400000|2021-10-13 22:50:00|29670|29652|29680|29652|29680|29655|29670|29650|160
1634165700000|2021-10-13 22:55:00|||||||||2
1634166000000|2021-10-13 23:00:00|||||||||23
1634166300000|2021-10-13 23:05:00|29678|29655|29680|29665|29680|29675|29670|29655|425
1634166600000|2021-10-13 23:10:00||29653||29653||29653||29653|39
1634166900000|2021-10-13 23:15:00||29655||29655||29675||29655|285
1634167200000|2021-10-13 23:20:00|29675||29680||29680||29670||61
1634167500000|2021-10-13 23:25:00||29660||29660||29660||29660|100
1634167800000|2021-10-13 23:30:00|29679||29670||29679||29670||20
1634168100000|2021-10-13 23:35:00|29679||29679||29679||29679||307
1634168400000|2021-10-13 23:40:00|29680|29665|29688|29665|29688|29680|29680|29665|1680
1634168700000|2021-10-13 23:45:00|29698|29672|29698|29688|29698|29688|29698|29665|346
1634169000000|2021-10-13 23:50:00|29699|29670|29688|29665|29699|29672|29688|29665|703
1634169300000|2021-10-13 23:55:00|29699|29660|29699|29688|29699|29688|29699|29660|565
1634198400000|2021-10-14 08:00:00|29882|29781|29846|29810|29882|29820|29800|29755|1270
1634198700000|2021-10-14 08:05:00|29845|29830|29878|29840|29878|29840|29837|29800|728
1634199000000|2021-10-14 08:10:00|29885|29847|29870|29850|29886|29870|29840|29785|2427
1634199300000|2021-10-14 08:15:00|29864|29849|29870|29833|29870|29856|29855|29800|492
1634199600000|2021-10-14 08:20:00|29866|29836|29870|29832|29870|29856|29866|29831|227
1634199900000|2021-10-14 08:25:00|29850|29850|29890|29850|29890|29850|29850|29814|320
1634200200000|2021-10-14 08:30:00|29889|29837|29850|29821|29890|29837|29850|29821|606
1634200500000|2021-10-14 08:35:00||29824||29831||29841||29824|20
1634200800000|2021-10-14 08:40:00|29858|29824|29886|29832|29888|29842|29858|29824|973
1634201100000|2021-10-14 08:45:00|29888|29825|29885|29837|29888|29861|29859|29824|811
1634201400000|2021-10-14 08:50:00|29879|29841|29879|29843|29879|29861|29869|29837|217
1634201700000|2021-10-14 08:55:00|29863|29851|29868|29851|29885|29864|29859|29783|584
1634202000000|2021-10-14 09:00:00|29866|29846|29868|29840|29868|29851|29866|29830|597
1634202300000|2021-10-14 09:05:00|29867|29835|29858|29842|29867|29858|29856|29835|690
1634202600000|2021-10-14 09:10:00|29856|29824|29868|29864|29868|29864|29856|29824|321
1634202900000|2021-10-14 09:15:00|29881|29860|29860|29827|29881|29860|29849|29780|2445
1634203200000|2021-10-14 09:20:00|29859|29831|29850|29827|29859|29852|29850|29822|1470
1634203500000|2021-10-14 09:25:00|29848|29824|29879|29848|29879|29850|29848|29824|1003
1634203800000|2021-10-14 09:30:00||29858||29848||29868||29848|251
1634204100000|2021-10-14 09:35:00|29862|29823|29879|29857|29879|29866|29862|29823|304
1634204400000|2021-10-14 09:40:00|29878|29833|29875|29833|29879|29833|29875|29827|158
1634204700000|2021-10-14 09:45:00|29859|29830|29875|29830|29875|29843|29849|29816|333
1634205000000|2021-10-14 09:50:00||29826||29828||29833||29826|45
1634205300000|2021-10-14 09:55:00|29871|29829|29875|29829|29875|29835|29870|29829|87
1634205600000|2021-10-14 10:00:00|29874|29830|29875|29841|29875|29870|29854|29751|1845
1634205900000|2021-10-14 10:05:00|29874|29846|29874|29832|29874|29860|29874|29761|914
1634206200000|2021-10-14 10:10:00|29875|29833|29873|29837|29875|29838|29873|29833|13
1634206500000|2021-10-14 10:15:00|29875|29832|29866|29859|29875|29865|29866|29826|695
1634206800000|2021-10-14 10:20:00|29875|29861|29875|29821|29875|29866|29870|29820|2560
1634207100000|2021-10-14 10:25:00||29823||29830||29831||29817|23
1634207400000|2021-10-14 10:30:00||29831||29830||29833||29829|31
1634207700000|2021-10-14 10:35:00|29874|29831|29868|29848|29875|29848|29868|29831|41
1634208000000|2021-10-14 10:40:00|29875|29850|29875|29852|29875|29860|29867|29838|455
1634208300000|2021-10-14 10:45:00||29850||29852||29852||29850|28
1634208600000|2021-10-14 10:50:00|29866|29846|29875|29851|29875|29851|29866|29846|195
1634208900000|2021-10-14 10:55:00|29858|29850|29858|29849|29858|29854|29858|29828|363
1634209200000|2021-10-14 11:00:00|29853|29830|29840|29830|29858|29843|29840|29800|2864
1634209500000|2021-10-14 11:05:00|29850|29834|29847|29832|29853|29834|29846|29830|292
1634209800000|2021-10-14 11:10:00|29853|29840|29867|29860|29867|29860|29845|29832|1915
1634210100000|2021-10-14 11:15:00|29870|29865|29875|29870|29875|29870|29870|29865|1753
1634210400000|2021-10-14 11:20:00|||||||||409
1634210700000|2021-10-14 11:25:00|29879|29871|29880|29869|29880|29876|29879|29860|9313
1634211000000|2021-10-14 11:30:00|29883|29875|29883|29873|29883|29878|29883|29871|1361
1634211300000|2021-10-14 11:35:00|29885|29875|29882|29875|29885|29880|29873|29860|1697
1634211600000|2021-10-14 11:40:00|29885|29870|29875|29872|29888|29875|29875|29861|1206
1634211900000|2021-10-14 11:45:00|29880|29873|29920|29903|29920|29911|29880|29872|10425
1634212200000|2021-10-14 11:50:00|29943|29907|29925|29906|29943|29934|29918|29903|4748
1634212500000|2021-10-14 11:55:00|29920|29912|29910|29903|29925|29915|29910|29903|1756
1634212800000|2021-10-14 12:00:00|29920|29905|29939|29911|29941|29931|29918|29900|10991
1634213100000|2021-10-14 12:05:00|29935|29917|29950|29940|29950|29943|29929|29911|10355
1634213400000|2021-10-14 12:10:00|29960|29945|29990|29975|29997|29983|29960|29940|7776
1634213700000|2021-10-14 12:15:00|29995|29977|29980|29970|29995|29990|29975|29959|6736
1634214000000|2021-10-14 12:20:00|29972|29955|29980|29972|29990|29978|29972|29955|4633
1634214300000|2021-10-14 12:25:00|29977|29973|29960|29941|29977|29973|29960|29920|1822
1634214600000|2021-10-14 12:30:00|29975|29946|29975|29950|30030|30011|29970|29941|19879
1634214900000|2021-10-14 12:35:00|29972|29959|29967|29950|29989|29966|29967|29950|1389
1634215200000|2021-10-14 12:40:00|29970|29954|29964|29950|30000|29964|29960|29950|4141
1634215500000|2021-10-14 12:45:00|29958|29951|29964|29950|29964|29955|29958|29950|1046
1634215800000|2021-10-14 12:50:00|29978|29964|29957|29940|29980|29970|29933|29912|8095
1634216100000|2021-10-14 12:55:00|29980|29953|29940|29925|29980|29970|29939|29923|3119
1634216400000|2021-10-14 13:00:00|29946|29945|29950|29945|29968|29959|29946|29925|5762
1634216700000|2021-10-14 13:05:00|29959|29947|29986|29970|29986|29973|29957|29945|1590
1634217000000|2021-10-14 13:10:00|29988|29971|29972|29951|29996|29984|29954|29946|3207
1634217300000|2021-10-14 13:15:00|29969|29960|29943|29913|29980|29972|29941|29912|7737
1634217600000|2021-10-14 13:20:00|29937|29930|29939|29927|29980|29950|29936|29913|11257
1634217900000|2021-10-14 13:25:00|29930|29920|29935|29905|29940|29925|29911|29905|12409
1634218200000|2021-10-14 13:30:00|29932|29906|29892|29889|29951|29948|29785|29782|403319
1634218500000|2021-10-14 13:35:00|29891|29885|29849|29842|29920|29918|29817|29814|275373
1634218800000|2021-10-14 13:40:00|29848|29841|29920|29916|29948|29945|29795|29791|520972
1634219100000|2021-10-14 13:45:00|29921|29918|29997|29996|30000|29999|29915|29912|320385
1634219400000|2021-10-14 13:50:00|29998|29994|30018|30016|30025|30023|29986|29984|425496
1634219700000|2021-10-14 13:55:00|30021|30019|29986|29984|30032|30030|29948|29947|183119
1634220000000|2021-10-14 14:00:00|29987|29985|30053|30051|30069|30066|29968|29965|237396
1634220300000|2021-10-14 14:05:00|30054|30052|30061|30059|30102|30100|30041|30040|234789
1634220600000|2021-10-14 14:10:00|30064|30062|30084|30082|30109|30108|30060|30059|187714
1634220900000|2021-10-14 14:15:00|30086|30084|30071|30069|30106|30105|30071|30069|145327
1634221200000|2021-10-14 14:20:00|30073|30071|30066|30065|30091|30090|30050|30044|164444
1634221500000|2021-10-14 14:25:00|30063|30064|30036|30035|30073|30072|30025|30024|152201
1634221800000|2021-10-14 14:30:00|30037|30036|30030|30029|30050|30049|30022|30021|160323
1634222100000|2021-10-14 14:35:00|30029|30028|30062|30060|30066|30064|30026|30025|137688
1634222400000|2021-10-14 14:40:00|30063|30061|30042|30040|30063|30062|30027|30025|68981
1634222700000|2021-10-14 14:45:00|30044|30041|30053|30052|30061|30060|30027|30026|104614
1634223000000|2021-10-14 14:50:00|30054|30053|30047|30045|30071|30069|30038|30036|66041
1634223300000|2021-10-14 14:55:00|30046|30046|30021|30019|30047|30046|30006|30004|106747
1634223600000|2021-10-14 15:00:00|30022|30020|30003|30002|30030|30029|29988|29986|128909
1634223900000|2021-10-14 15:05:00|30005|30003|30030|30028|30034|30032|29987|29985|87535
1634224200000|2021-10-14 15:10:00|30029|30027|30026|30024|30039|30037|30003|30002|86000
1634224500000|2021-10-14 15:15:00|30027|30025|30038|30035|30047|30045|30013|30011|73008
1634224800000|2021-10-14 15:20:00|30037|30034|30044|30042|30066|30064|30034|30033|100390
1634225100000|2021-10-14 15:25:00|30045|30040|30062|30060|30070|30068|30024|30023|83468
1634225400000|2021-10-14 15:30:00|30064|30061|30047|30044|30071|30069|30037|30036|116552
1634225700000|2021-10-14 15:35:00|30048|30045|30071|30069|30071|30070|30036|30032|103006
1634226000000|2021-10-14 15:40:00|30070|30070|30084|30082|30088|30087|30070|30069|110561
1634226300000|2021-10-14 15:45:00|30083|30083|30096|30094|30106|30105|30083|30083|162501
1634226600000|2021-10-14 15:50:00|30095|30095|30086|30084|30098|30097|30082|30081|68168
1634226900000|2021-10-14 15:55:00|30085|30082|30102|30100|30104|30101|30079|30077|82851
1634227200000|2021-10-14 16:00:00|30101|30099|30115|30114|30120|30119|30095|30094|59828
1634227500000|2021-10-14 16:05:00|30116|30115|30136|30134|30155|30152|30115|30114|201904
1634227800000|2021-10-14 16:10:00|30135|30135|30171|30170|30175|30172|30135|30134|91353
1634228100000|2021-10-14 16:15:00|30170|30169|30149|30147|30186|30180|30146|30145|115079
1634228400000|2021-10-14 16:20:00|30150|30148|30151|30150|30158|30157|30145|30144|60549
1634228700000|2021-10-14 16:25:00|30152|30151|30162|30161|30173|30172|30151|30150|54482
1634229000000|2021-10-14 16:30:00|30161|30160|30149|30147|30169|30168|30141|30140|68534
1634229300000|2021-10-14 16:35:00|30150|30148|30151|30150|30163|30161|30143|30142|83236
1634229600000|2021-10-14 16:40:00|30150|30149|30160|30158|30160|30159|30143|30142|57622
1634229900000|2021-10-14 16:45:00|30162|30159|30174|30172|30180|30179|30152|30151|65607
1634230200000|2021-10-14 16:50:00|30173|30171|30167|30166|30173|30172|30148|30147|91740
1634230500000|2021-10-14 16:55:00|30166|30165|30167|30165|30168|30167|30154|30153|53140
1634230800000|2021-10-14 17:00:00|30168|30166|30140|30138|30184|30183|30139|30138|68458
1634231100000|2021-10-14 17:05:00|30139|30139|30146|30145|30153|30151|30136|30135|73273
1634231400000|2021-10-14 17:10:00|30145|30143|30139|30138|30157|30155|30139|30138|53432
1634231700000|2021-10-14 17:15:00|30140|30139|30143|30141|30154|30152|30133|30131|60478
1634232000000|2021-10-14 17:20:00|30142|30142|30155|30153|30159|30158|30142|30142|35141
1634232300000|2021-10-14 17:25:00|30154|30154|30151|30150|30162|30160|30146|30145|57357
1634232600000|2021-10-14 17:30:00|30152|30151|30156|30155|30176|30175|30152|30150|63772
1634232900000|2021-10-14 17:35:00|30154|30152|30136|30135|30154|30152|30135|30133|82919
1634233200000|2021-10-14 17:40:00|30135|30134|30132|30129|30138|30137|30126|30125|64432
1634233500000|2021-10-14 17:45:00|30131|30128|30124|30123|30135|30134|30114|30113|80430
1634233800000|2021-10-14 17:50:00|30125|30124|30145|30143|30148|30147|30118|30117|81038
1634234100000|2021-10-14 17:55:00|30144|30144|30140|30139|30154|30153|30139|30137|45046
1634234400000|2021-10-14 18:00:00|30139|30138|30139|30137|30148|30146|30136|30135|53021
1634234700000|2021-10-14 18:05:00|30140|30138|30138|30136|30150|30148|30135|30134|60054
1634235000000|2021-10-14 18:10:00|30137|30137|30146|30145|30151|30150|30133|30131|48465
1634235300000|2021-10-14 18:15:00|30147|30146|30166|30164|30167|30165|30145|30144|68592
1634235600000|2021-10-14 18:20:00|30165|30165|30183|30182|30192|30190|30162|30161|92532
1634235900000|2021-10-14 18:25:00|30184|30183|30197|30195|30197|30196|30180|30177|61547
1634236200000|2021-10-14 18:30:00|30196|30194|30175|30174|30196|30194|30167|30166|82887
1634236500000|2021-10-14 18:35:00|30176|30175|30197|30196|30198|30197|30174|30173|72812
1634236800000|2021-10-14 18:40:00|30198|30195|30191|30190|30199|30198|30190|30189|75676
1634237100000|2021-10-14 18:45:00|30192|30191|30198|30197|30200|30199|30187|30186|65099
1634237400000|2021-10-14 18:50:00|30199|30198|30205|30203|30213|30212|30192|30191|142027
1634237700000|2021-10-14 18:55:00|30204|30204|30204|30203|30205|30204|30193|30192|72238
1634238000000|2021-10-14 19:00:00|30205|30204|30212|30210|30212|30211|30194|30193|86970
1634238300000|2021-10-14 19:05:00|30211|30209|30208|30205|30225|30224|30207|30205|118875
1634238600000|2021-10-14 19:10:00|30207|30206|30214|30212|30215|30214|30199|30198|104818
1634238900000|2021-10-14 19:15:00|30213|30213|30222|30221|30240|30239|30209|30208|153801
1634239200000|2021-10-14 19:20:00|30221|30220|30206|30204|30241|30240|30203|30202|120933
1634239500000|2021-10-14 19:25:00|30207|30205|30218|30216|30224|30223|30206|30205|124296
1634239800000|2021-10-14 19:30:00|30217|30215|30219|30217|30223|30222|30208|30207|142582
1634240100000|2021-10-14 19:35:00|30218|30216|30215|30214|30222|30221|30200|30199|168737
1634240400000|2021-10-14 19:40:00|30216|30215|30247|30246|30249|30246|30200|30199|204807
1634240700000|2021-10-14 19:45:00|30248|30247|30262|30261|30266|30265|30228|30227|244771
1634241000000|2021-10-14 19:50:00|30263|30262|30307|30305|30327|30326|30253|30251|573186
1634241300000|2021-10-14 19:55:00|30306|30304|30274|30271|30306|30305|30252|30251|716797
1634241600000|2021-10-14 20:00:00|30276|30272|30290|30260|30297|30289|30266|30231|3045503
1634241900000|2021-10-14 20:05:00|30282|30282|30295|30285|30299|30285|30275|30260|5291
1634242200000|2021-10-14 20:10:00|30288|30282|30299|30280|30299|30282|30280|30262|2281
1634242500000|2021-10-14 20:15:00|30290|30283|30319|30308|30319|30308|30290|30280|4315
1634242800000|2021-10-14 20:20:00|30317|30290|30329|30300|30333|30309|30308|30290|2917
1634243100000|2021-10-14 20:25:00|30327|30325|30320|30300|30329|30325|30320|30300|1907
1634243400000|2021-10-14 20:30:00|30318|30302|30329|30310|30329|30310|30313|30302|813
1634243700000|2021-10-14 20:35:00|30327|30312|30322|30305|30327|30312|30308|30300|1578
1634244000000|2021-10-14 20:40:00|30319|30307|30320|30305|30320|30307|30315|30305|962
1634244300000|2021-10-14 20:45:00|30319|30310|30319|30305|30319|30311|30319|30305|612
1634244600000|2021-10-14 20:50:00|30320|30310|30315|30310|30320|30310|30315|30310|1087
1634244900000|2021-10-14 20:55:00|30310|30305|30315|30300|30315|30310|30310|30300|1058
1634245200000|2021-10-14 21:00:00||30302||30302||30302||30302|542
1634245500000|2021-10-14 21:05:00||30308||30308||30308||30308|147
1634245800000|2021-10-14 21:10:00|30314|30300|30315|30301|30315|30301|30314|30300|110
1634246100000|2021-10-14 21:15:00|30313||30315||30315||30313||149
1634246400000|2021-10-14 21:20:00|30314|30302|30306|30301|30315|30302|30302|30301|1808
1634246700000|2021-10-14 21:25:00||30303||30303||30303||30301|1970
1634247000000|2021-10-14 21:30:00|30315|30301|30312|30300|30315|30306|30312|30300|1465
1634247300000|2021-10-14 21:35:00|30314||30315||30315||30305||137
1634247600000|2021-10-14 21:40:00|30310||30310||30310||30309||1734
1634247900000|2021-10-14 21:45:00|30315||30315||30315||30306||699
1634248200000|2021-10-14 21:50:00|30324|30303|30310|30301|30325|30303|30310|30300|1689
1634248500000|2021-10-14 21:55:00||30300||30300||30300||30300|614
1634248800000|2021-10-14 22:00:00||30295||30295||30296||30295|959
1634249100000|2021-10-14 22:05:00|30305|30296|30310|30296|30310|30296|30305|30296|115
1634249400000|2021-10-14 22:10:00|||||||||45
1634249700000|2021-10-14 22:15:00|||||||||44
1634250000000|2021-10-14 22:20:00|30325|30310|30325|30300|30325|30310|30315|30296|1012
1634250300000|2021-10-14 22:25:00|30320||30320||30320||30320||200
1634250600000|2021-10-14 22:30:00|30310||30310||30310||30310||7
1634250900000|2021-10-14 22:35:00||30305||30305||30305||30305|320
1634251200000|2021-10-14 22:40:00||30296||30309||30309||30296|266
1634251500000|2021-10-14 22:45:00|30308|30296|30308|30296|30308|30296|30302|30296|616
1634251800000|2021-10-14 22:50:00|30303|30297|30320|30300|30320|30310|30303|30296|1075
1634252100000|2021-10-14 22:55:00|30318||30320||30320||30318||28
1634252400000|2021-10-14 23:00:00|30319|30301|30319|30302|30319|30302|30319|30300|51
1634252700000|2021-10-14 23:05:00|30315|30299|30320|30300|30320|30300|30315|30299|418
1634253000000|2021-10-14 23:10:00|30300|30296|30320|30300|30320|30300|30300|30296|2424
1634253300000|2021-10-14 23:15:00|30318|30296|30320|30300|30320|30300|30310|30296|571
1634253600000|2021-10-14 23:20:00|30318|30301|30337|30302|30337|30333|30318|30301|3954
1634253900000|2021-10-14 23:25:00|30339|30310|30349|30320|30350|30340|30339|30310|521
1634254200000|2021-10-14 23:30:00|30348||30346||30348||30346||268
1634254500000|2021-10-14 23:35:00|30345|30330|30343|30330|30345|30330|30343|30330|336
1634254800000|2021-10-14 23:40:00|30342|30322|30340|30330|30342|30330|30340|30322|257
1634255100000|2021-10-14 23:45:00|30338|30325|30335|30320|30338|30331|30335|30320|279
1634255400000|2021-10-14 23:50:00|30340|30322|30335|30329|30350|30335|30335|30322|1853
1634255700000|2021-10-14 23:55:00|30330|30330|30350|30321|30350|30333|30330|30320|1209
1634284800000|2021-10-15 08:00:00|30321|30247|30348|30288|30350|30305|30275|30202|1001
1634285100000|2021-10-15 08:05:00|30350|30290|30350|30320|30350|30335|30350|30290|1117
1634285400000|2021-10-15 08:10:00|30349|30290|30350|30309|30350|30330|30330|30287|317
1634285700000|2021-10-15 08:15:00||30341||30304||30343||30304|513
1634286000000|2021-10-15 08:20:00|30349|30309|30349|30302|30349|30314|30343|30300|133
1634286300000|2021-10-15 08:25:00|30339|30300|30349|30325|30349|30325|30339|30206|534
1634286600000|2021-10-15 08:30:00|30335|30313|30349|30305|30349|30313|30335|30275|617
1634286900000|2021-10-15 08:35:00|30350|30300|30350|30320|30350|30320|30350|30300|252
1634287200000|2021-10-15 08:40:00|30340|30328|30340|30300|30340|30328|30337|30300|239
1634287500000|2021-10-15 08:45:00||30286||30320||30320||30285|260
1634287800000|2021-10-15 08:50:00||30300||30292||30300||30292|93
1634288100000|2021-10-15 08:55:00||30293||30326||30326||30288|13
1634288400000|2021-10-15 09:00:00|30339|30298|30338|30321|30340|30332|30321|30253|715
1634288700000|2021-10-15 09:05:00|30340||30340||30340||30338||197
1634289000000|2021-10-15 09:10:00|30338|30303|30340|30303|30340|30303|30331|30300|724
1634289300000|2021-10-15 09:15:00|30338|30300|30340|30315|30340|30315|30316|30300|244
1634289600000|2021-10-15 09:20:00|30338|30320|30340|30301|30340|30320|30318|30301|605
1634289900000|2021-10-15 09:25:00|30335|30302|30338|30302|30340|30302|30334|30302|77
1634290200000|2021-10-15 09:30:00|30335|30305|30336|30306|30338|30306|30334|30302|125
1634290500000|2021-10-15 09:35:00|30338|30310|30330|30310|30338|30310|30330|30310|4
1634290800000|2021-10-15 09:40:00|30338|30306|30310|30280|30338|30306|30308|30280|1075
1634291100000|2021-10-15 09:45:00|30308|30281|30310|30300|30310|30300|30308|30281|365
1634291400000|2021-10-15 09:50:00|30319|30302|30328|30300|30328|30302|30319|30300|225
1634291700000|2021-10-15 09:55:00||30301||30300||30312||30300|118
1634292000000|2021-10-15 10:00:00|30338|30301|30338|30320|30338|30320|30330|30301|427
1634292300000|2021-10-15 10:05:00||30310||30311||30311||30310|42
1634292600000|2021-10-15 10:10:00|30325||30330||30338||30325||148
1634292900000|2021-10-15 10:15:00|30338|30325|30338|30330|30338|30330|30330|30311|1718
1634293200000|2021-10-15 10:20:00|30330|30310|30338|30311|30338|30330|30330|30310|1300
1634293500000|2021-10-15 10:25:00||30315||30330||30332||30315|417
1634293800000|2021-10-15 10:30:00|30340||30340||30340||30338||340
1634294100000|2021-10-15 10:35:00|||||||||122
1634294400000|2021-10-15 10:40:00|||||||||370
1634294700000|2021-10-15 10:45:00||30335||30330||30335||30330|324
1634295000000|2021-10-15 10:50:00|30343|30311|30350|30340|30350|30340|30343|30311|3834
1634295300000|2021-10-15 10:55:00|30347|30315|30350|30340|30350|30340|30347|30315|2757
1634295600000|2021-10-15 11:00:00|30355|30342|30350|30340|30355|30350|30350|30340|1549
1634295900000|2021-10-15 11:05:00|30347|30342|30355|30343|30355|30345|30347|30342|866
1634296200000|2021-10-15 11:10:00|30352|30344|30355|30344|30355|30352|30349|30343|1013
1634296500000|2021-10-15 11:15:00|30352|30343|30355|30350|30355|30350|30352|30343|485
1634296800000|2021-10-15 11:20:00|30351|30355|30364|30344|30375|30360|30351|30344|2680
1634297100000|2021-10-15 11:25:00|30360|30350|30360|30353|30360|30353|30357|30350|898
1634297400000|2021-10-15 11:30:00|30373|30355|30385|30380|30387|30380|30373|30353|5650
1634297700000|2021-10-15 11:35:00|30383|30377|30383|30380|30383|30380|30383|30377|503
1634298000000|2021-10-15 11:40:00|30382|30377|30379|30364|30383|30377|30370|30364|2413
1634298300000|2021-10-15 11:45:00|30378|30368|30374|30366|30379|30368|30364|30355|2603
1634298600000|2021-10-15 11:50:00|30379|30369|30366|30355|30379|30374|30366|30355|2015
1634298900000|2021-10-15 11:55:00|30363|30344|30345|30340|30363|30345|30344|30340|2633
1634299200000|2021-10-15 12:00:00||30338||30340||30340||30338|1062
1634299500000|2021-10-15 12:05:00|30344|30342|30345|30340|30345|30342|30344|30340|1230
1634299800000|2021-10-15 12:10:00|30344|30338|30355|30340|30355|30345|30340|30338|3158
1634300100000|2021-10-15 12:15:00|||||||||48
1634300400000|2021-10-15 12:20:00|30354|30343|30348|30340|30354|30353|30348|30340|2133
1634300700000|2021-10-15 12:25:00|30354|30341|30354|30343|30354|30344|30349|30340|319
1634301000000|2021-10-15 12:30:00|30347|30340|30325|30310|30354|30343|30310|30300|10414
1634301300000|2021-10-15 12:35:00|30340|30300|30345|30327|30346|30340|30330|30300|5853
1634301600000|2021-10-15 12:40:00|30351|30340|30350|30340|30362|30356|30345|30340|5557
1634301900000|2021-10-15 12:45:00|30349|30323|30349|30330|30350|30345|30330|30312|2971
1634302200000|2021-10-15 12:50:00|30338|30321|30338|30300|30349|30321|30295|30285|7409
1634302500000|2021-10-15 12:55:00|30344|30302|30315|30291|30344|30310|30303|30290|4904
1634302800000|2021-10-15 13:00:00|30304|30290|30292|30275|30304|30290|30266|30250|6504
1634303100000|2021-10-15 13:05:00|30283|30270|30275|30261|30291|30270|30244|30235|4258
1634303400000|2021-10-15 13:10:00|30270|30265|30250|30235|30290|30271|30240|30235|7558
1634303700000|2021-10-15 13:15:00|30248|30227|30241|30230|30260|30248|30234|30227|3161
1634304000000|2021-10-15 13:20:00|30240|30233|30248|30240|30258|30240|30229|30210|10073
1634304300000|2021-10-15 13:25:00|30263|30241|30290|30250|30315|30313|30250|30241|56191
1634304600000|2021-10-15 13:30:00|30283|30248|30157|30154|30310|30304|30133|30127|1885025
1634304900000|2021-10-15 13:35:00|30158|30155|30138|30134|30188|30182|30124|30120|205198
1634305200000|2021-10-15 13:40:00|30140|30135|30119|30117|30170|30167|30112|30111|191961
1634305500000|2021-10-15 13:45:00|30118|30116|30167|30165|30195|30193|30109|30108|243955
1634305800000|2021-10-15 13:50:00|30168|30166|30144|30141|30186|30183|30118|30117|107020
1634306100000|2021-10-15 13:55:00|30146|30143|30141|30139|30174|30173|30123|30122|173351
1634306400000|2021-10-15 14:00:00|30143|30141|30086|30083|30145|30143|30076|30075|182746
1634306700000|2021-10-15 14:05:00|30087|30085|30114|30112|30139|30135|30082|30081|129076
1634307000000|2021-10-15 14:10:00|30115|30113|30102|30100|30130|30127|30090|30088|120114
1634307300000|2021-10-15 14:15:00|30101|30099|30107|30105|30135|30133|30079|30077|100238
1634307600000|2021-10-15 14:20:00|30106|30104|30120|30118|30123|30121|30095|30094|95557
1634307900000|2021-10-15 14:25:00|30121|30119|30078|30075|30124|30123|30072|30070|115542
1634308200000|2021-10-15 14:30:00|30077|30076|30082|30081|30094|30092|30072|30071|82648
1634308500000|2021-10-15 14:35:00|30081|30080|30102|30100|30110|30109|30077|30076|109957
1634308800000|2021-10-15 14:40:00|30101|30101|30082|30081|30106|30105|30079|30077|91365
1634309100000|2021-10-15 14:45:00|30081|30080|30075|30073|30108|30107|30072|30071|100098
1634309400000|2021-10-15 14:50:00|30076|30074|30065|30063|30084|30083|30053|30051|130674
1634309700000|2021-10-15 14:55:00|30064|30062|30111|30108|30113|30112|30062|30061|127445
1634310000000|2021-10-15 15:00:00|30112|30110|30103|30101|30132|30130|30099|30097|129313
1634310300000|2021-10-15 15:05:00|30102|30102|30145|30142|30148|30147|30093|30092|91859
1634310600000|2021-10-15 15:10:00|30144|30144|30150|30149|30164|30163|30131|30129|116783
1634310900000|2021-10-15 15:15:00|30151|30150|30176|30175|30177|30176|30142|30140|100228
1634311200000|2021-10-15 15:20:00|30175|30174|30157|30155|30175|30174|30133|30132|102966
1634311500000|2021-10-15 15:25:00|30159|30156|30155|30153|30170|30169|30147|30145|79462
1634311800000|2021-10-15 15:30:00|30154|30152|30174|30172|30185|30183|30151|30150|81123
1634312100000|2021-10-15 15:35:00|30175|30174|30139|30138|30178|30176|30123|30122|79488
1634312400000|2021-10-15 15:40:00|30138|30137|30127|30125|30147|30145|30124|30123|58711
1634312700000|2021-10-15 15:45:00|30130|30127|30117|30115|30146|30144|30109|30108|63437
1634313000000|2021-10-15 15:50:00|30118|30117|30119|30117|30125|30123|30096|30095|82644
1634313300000|2021-10-15 15:55:00|30118|30116|30112|30110|30132|30131|30107|30105|51377
1634313600000|2021-10-15 16:00:00|30111|30109|30139|30138|30144|30142|30109|30108|62470
1634313900000|2021-10-15 16:05:00|30140|30140|30170|30167|30171|30170|30139|30137|53281
1634314200000|2021-10-15 16:10:00|30169|30166|30199|30197|30200|30199|30164|30163|59503
1634314500000|2021-10-15 16:15:00|30198|30196|30216|30215|30224|30223|30189|30188|102116
1634314800000|2021-10-15 16:20:00|30214|30214|30228|30227|30230|30229|30208|30206|76346
1634315100000|2021-10-15 16:25:00|30230|30228|30245|30244|30253|30251|30210|30208|112375
1634315400000|2021-10-15 16:30:00|30244|30242|30256|30255|30269|30268|30240|30239|78117
1634315700000|2021-10-15 16:35:00|30257|30256|30273|30271|30275|30273|30242|30241|68068
1634316000000|2021-10-15 16:40:00|30272|30269|30302|30300|30302|30301|30267|30266|142780
1634316300000|2021-10-15 16:45:00|30301|30299|30312|30310|30330|30329|30293|30291|112298
1634316600000|2021-10-15 16:50:00|30311|30309|30311|30310|30320|30319|30308|30307|61647
1634316900000|2021-10-15 16:55:00|30310|30309|30317|30315|30335|30334|30306|30305|134061
1634317200000|2021-10-15 17:00:00|30316|30314|30298|30296|30317|30316|30279|30278|118342
1634317500000|2021-10-15 17:05:00|30299|30297|30305|30303|30330|30328|30297|30296|66865
1634317800000|2021-10-15 17:10:00|30304|30302|30290|30289|30314|30312|30288|30287|74467
1634318100000|2021-10-15 17:15:00|30291|30288|30303|30300|30309|30307|30278|30276|61944
1634318400000|2021-10-15 17:20:00|30302|30301|30325|30324|30325|30324|30294|30292|73401
1634318700000|2021-10-15 17:25:00|30324|30323|30323|30322|30328|30327|30316|30314|65774
1634319000000|2021-10-15 17:30:00|30324|30323|30364|30363|30375|30374|30323|30322|206860
1634319300000|2021-10-15 17:35:00|30365|30364|30389|30387|30392|30390|30363|30361|89580
1634319600000|2021-10-15 17:40:00|30388|30388|30389|30387|30389|30388|30374|30372|74759
1634319900000|2021-10-15 17:45:00|30388|30386|30415|30413|30419|30418|30386|30385|139078
1634320200000|2021-10-15 17:50:00|30414|30414|30410|30409|30430|30429|30410|30409|76870
1634320500000|2021-10-15 17:55:00|30411|30410|30426|30425|30428|30427|30406|30405|52250
1634320800000|2021-10-15 18:00:00|30427|30426|30443|30442|30445|30444|30422|30421|97820
1634321100000|2021-10-15 18:05:00|30442|30441|30434|30432|30442|30441|30417|30415|62768
1634321400000|2021-10-15 18:10:00|30433|30433|30425|30424|30433|30433|30412|30411|76863
1634321700000|2021-10-15 18:15:00|30426|30425|30415|30414|30428|30426|30411|30410|46497
1634322000000|2021-10-15 18:20:00|30416|30415|30416|30414|30420|30419|30407|30405|52112
1634322300000|2021-10-15 18:25:00|30415|30413|30418|30417|30429|30428|30412|30410|81600
1634322600000|2021-10-15 18:30:00|30420|30416|30405|30403|30420|30419|30397|30395|94398
1634322900000|2021-10-15 18:35:00|30404|30402|30407|30406|30409|30408|30394|30393|65867
1634323200000|2021-10-15 18:40:00|30406|30405|30398|30396|30407|30406|30389|30388|56451
1634323500000|2021-10-15 18:45:00|30397|30395|30390|30388|30399|30398|30381|30379|64501
1634323800000|2021-10-15 18:50:00|30391|30389|30401|30399|30404|30402|30383|30382|72457
1634324100000|2021-10-15 18:55:00|30400|30400|30417|30416|30426|30425|30400|30399|95099
1634324400000|2021-10-15 19:00:00|30416|30415|30355|30353|30420|30419|30354|30352|143952
1634324700000|2021-10-15 19:05:00|30354|30354|30349|30347|30360|30358|30339|30337|123302
1634325000000|2021-10-15 19:10:00|30348|30346|30365|30364|30372|30371|30346|30345|70332
1634325300000|2021-10-15 19:15:00|30364|30363|30362|30359|30390|30388|30355|30353|71902
1634325600000|2021-10-15 19:20:00|30361|30358|30376|30374|30376|30375|30346|30345|71257
1634325900000|2021-10-15 19:25:00|30375|30375|30382|30381|30389|30387|30369|30367|70256
1634326200000|2021-10-15 19:30:00|30383|30382|30368|30366|30384|30382|30357|30355|87197
1634326500000|2021-10-15 19:35:00|30367|30367|30369|30368|30379|30378|30355|30353|57404
1634326800000|2021-10-15 19:40:00|30368|30367|30365|30363|30376|30375|30359|30358|76540
1634327100000|2021-10-15 19:45:00|30363|30362|30335|30333|30367|30364|30331|30330|113107
1634327400000|2021-10-15 19:50:00|30337|30334|30425|30422|30435|30431|30335|30333|273114
1634327700000|2021-10-15 19:55:00|30424|30421|30420|30417|30439|30438|30412|30402|580626
1634328000000|2021-10-15 20:00:00|30421|30412|30421|30411|30426|30416|30410|30402|3283947
1634328300000|2021-10-15 20:05:00|30426|30415|30440|30425|30440|30429|30426|30415|20226
1634328600000|2021-10-15 20:10:00|30430|30433|30439|30430|30439|30433|30430|30430|2226
1634328900000|2021-10-15 20:15:00|30436|30427|30436|30427|30436|30427|30436|30427|717
1634329200000|2021-10-15 20:20:00|30434|30425|30432|30425|30434|30425|30432|30425|788
1634329500000|2021-10-15 20:25:00|30434|30423|30434|30423|30434|30423|30434|30423|809
1634329800000|2021-10-15 20:30:00||30422||30422||30422||30422|499
1634330100000|2021-10-15 20:35:00||30421||30421||30421||30421|196
1634330400000|2021-10-15 20:40:00||30422||30421||30422||30421|593
1634330700000|2021-10-15 20:45:00|30439|30422|30438|30421|30439|30435|30438|30421|3597
1634331000000|2021-10-15 20:50:00|30439|30422|30438|30421|30439|30422|30430|30421|298
1634331300000|2021-10-15 20:55:00|30430|30424|30430|30421|30430|30424|30430|30421|717
1634544000000|2021-10-18 08:00:00|30350|30226|30367|30322|30374|30322|30295|30211|804
1634544300000|2021-10-18 08:05:00|30374|30314|30314|30256|30374|30341|30314|30240|438
1634544600000|2021-10-18 08:10:00||30255||30265||30273||30255|160
1634544900000|2021-10-18 08:15:00||30303||30277||30303||30265|19
1634545200000|2021-10-18 08:20:00||30273||30274||30274||30273|266
1634545500000|2021-10-18 08:25:00||30268||30266||30272||30211|49
1634545800000|2021-10-18 08:30:00||30267||30265||30269||30260|178
1634546100000|2021-10-18 08:35:00|30312|30264|30314|30267|30314|30269|30311|30254|347
1634546400000|2021-10-18 08:40:00|30313|30266|30314|30266|30314|30267|30298|30266|57
1634546700000|2021-10-18 08:45:00|30312||30312||30312||30312||50
1634547000000|2021-10-18 08:50:00|30310||30308||30310||30296||219
1634547300000|2021-10-18 08:55:00|30307||30308||30308||30306||13
1634547600000|2021-10-18 09:00:00|30307|30267|30298|30260|30308|30272|30284|30260|1613
1634547900000|2021-10-18 09:05:00|30300|30263|30297|30264|30300|30264|30293|30263|354
1634548200000|2021-10-18 09:10:00|30300|30263|30300|30266|30300|30266|30289|30263|26
1634548500000|2021-10-18 09:15:00|30298||30296||30300||30296||319
1634548800000|2021-10-18 09:20:00|30300||30296||30300||30296||39
1634549100000|2021-10-18 09:25:00|30300|30267|30300|30267|30300|30267|30288|30266|256
1634549400000|2021-10-18 09:30:00|30295|30266|30300|30267|30300|30267|30295|30266|135
1634549700000|2021-10-18 09:35:00|30299||30298||30299||30298||54
1634550000000|2021-10-18 09:40:00|30297|30266|30295|30266|30300|30266|30295|30266|98
1634550300000|2021-10-18 09:45:00|30300|30270|30295|30270|30300|30274|30295|30270|130
1634550600000|2021-10-18 09:50:00|30300|30271|30300|30266|30300|30271|30289|30266|145
1634550900000|2021-10-18 09:55:00|30299||30297||30300||30293||23
1634551200000|2021-10-18 10:00:00|30278|30255|30288|30256|30299|30256|30277|30255|660
1634551500000|2021-10-18 10:05:00|30291|30257|30289|30237|30299|30271|30275|30221|709
1634551800000|2021-10-18 10:10:00|30276|30236|30218|30200|30292|30237|30218|30200|1959
1634552100000|2021-10-18 10:15:00|30217|30201|30235|30201|30239|30201|30208|30201|157
1634552400000|2021-10-18 10:20:00|30241|30204|30265|30204|30265|30204|30239|30201|290
1634552700000|2021-10-18 10:25:00|30263|30205|30267|30206|30274|30206|30249|30205|251
1634553000000|2021-10-18 10:30:00|30263|30207|30273|30212|30280|30222|30262|30207|32
1634553300000|2021-10-18 10:35:00|30272|30215|30268|30210|30272|30222|30268|30207|54
1634553600000|2021-10-18 10:40:00|30266|30211|30281|30215|30284|30215|30266|30211|9
1634553900000|2021-10-18 10:45:00|30277|30220|30271|30221|30284|30224|30269|30220|29
1634554200000|2021-10-18 10:50:00|30260|30224|30276|30232|30277|30247|30260|30220|274
1634554500000|2021-10-18 10:55:00|30275|30220|30270|30230|30280|30230|30270|30220|16
1634554800000|2021-10-18 11:00:00|30273|30231|30299|30262|30300|30290|30271|30231|2194
1634555100000|2021-10-18 11:05:00|30300|30260|30314|30288|30314|30311|30300|30260|2494
1634555400000|2021-10-18 11:10:00|30309|30295|30323|30304|30323|30304|30300|30288|1445
1634555700000|2021-10-18 11:15:00|30322|30305|30348|30331|30367|30332|30322|30305|665
1634556000000|2021-10-18 11:20:00|30340|30335|30382|30352|30386|30352|30335|30300|4481
1634556300000|2021-10-18 11:25:00|30368|30357|30377|30359|30386|30367|30367|30335|2786
1634556600000|2021-10-18 11:30:00|30386|30368|30374|30350|30399|30380|30369|30343|1973
1634556900000|2021-10-18 11:35:00|30360|30351|30340|30325|30374|30353|30339|30312|3034
1634557200000|2021-10-18 11:40:00|30335|30324|30346|30315|30346|30325|30330|30312|178
1634557500000|2021-10-18 11:45:00|30342|30321|30340|30324|30346|30331|30340|30321|517
1634557800000|2021-10-18 11:50:00|30323|30323|30340|30321|30340|30323|30323|30321|798
1634558100000|2021-10-18 11:55:00|30338|30322|30336|30326|30338|30330|30334|30322|1829
1634558400000|2021-10-18 12:00:00|30333|30322|30350|30324|30350|30332|30330|30321|17227
1634558700000|2021-10-18 12:05:00|30348|30335|30399|30366|30399|30366|30348|30335|6412
1634559000000|2021-10-18 12:10:00|30398|30370|30398|30370|30399|30385|30383|30370|2862
1634559300000|2021-10-18 12:15:00|30397|30381|30397|30380|30420|30405|30397|30370|9130
1634559600000|2021-10-18 12:20:00|30393|30371|30386|30361|30397|30380|30378|30360|8030
1634559900000|2021-10-18 12:25:00|30381|30362|30396|30370|30396|30370|30366|30361|2958
1634560200000|2021-10-18 12:30:00|30398|30371|30388|30372|30399|30375|30373|30370|932
1634560500000|2021-10-18 12:35:00|30383|30370|30369|30350|30388|30373|30345|30330|7414
1634560800000|2021-10-18 12:40:00|30367|30356|30388|30363|30399|30377|30367|30350|5241
1634561100000|2021-10-18 12:45:00|30382|30362|30339|30303|30382|30362|30310|30300|22164
1634561400000|2021-10-18 12:50:00|30337|30300|30265|30250|30337|30300|30265|30250|12444
1634561700000|2021-10-18 12:55:00|30262|30247|30325|30283|30325|30300|30262|30247|5455
1634562000000|2021-10-18 13:00:00|30308|30282|30312|30300|30325|30300|30308|30282|1068
1634562300000|2021-10-18 13:05:00|30324|30303|30300|30283|30325|30304|30299|30282|2177
1634562600000|2021-10-18 13:10:00|30299|30290|30295|30283|30299|30290|30292|30283|695
1634562900000|2021-10-18 13:15:00|30300|30285|30304|30301|30304|30301|30300|30283|3037
1634563200000|2021-10-18 13:20:00|30320|30293|30286|30276|30320|30293|30286|30265|1511
1634563500000|2021-10-18 13:25:00|30310|30281|30360|30277|30391|30374|30254|30250|13970
1634563800000|2021-10-18 13:30:00|30357|30346|30288|30285|30377|30352|30273|30267|535958
1634564100000|2021-10-18 13:35:00|30287|30284|30342|30337|30342|30338|30270|30266|200927
1634564400000|2021-10-18 13:40:00|30345|30339|30493|30488|30499|30496|30324|30320|299201
1634564700000|2021-10-18 13:45:00|30491|30489|30460|30459|30509|30505|30437|30434|254781
1634565000000|2021-10-18 13:50:00|30461|30460|30430|30427|30477|30475|30404|30402|146080
1634565300000|2021-10-18 13:55:00|30429|30426|30450|30445|30459|30457|30401|30400|124561
1634565600000|2021-10-18 14:00:00|30452|30448|30453|30448|30458|30455|30405|30402|134479
1634565900000|2021-10-18 14:05:00|30455|30452|30473|30471|30496|30495|30447|30445|180815
1634566200000|2021-10-18 14:10:00|30474|30472|30491|30488|30491|30489|30456|30452|101285
1634566500000|2021-10-18 14:15:00|30489|30486|30432|30430|30489|30486|30432|30430|84302
1634566800000|2021-10-18 14:20:00|30433|30431|30376|30375|30433|30432|30376|30375|112474
1634567100000|2021-10-18 14:25:00|30377|30374|30393|30391|30410|30409|30377|30374|102239
1634567400000|2021-10-18 14:30:00|30394|30392|30382|30380|30404|30402|30354|30349|139856
1634567700000|2021-10-18 14:35:00|30381|30379|30347|30344|30388|30386|30340|30338|74043
1634568000000|2021-10-18 14:40:00|30346|30345|30372|30369|30394|30392|30343|30342|77877
1634568300000|2021-10-18 14:45:00|30373|30371|30402|30400|30409|30407|30366|30365|83409
1634568600000|2021-10-18 14:50:00|30401|30399|30438|30435|30440|30438|30395|30394|78915
1634568900000|2021-10-18 14:55:00|30437|30436|30435|30433|30444|30442|30416|30415|65788
1634569200000|2021-10-18 15:00:00|30436|30434|30424|30423|30449|30447|30421|30420|61198
1634569500000|2021-10-18 15:05:00|30426|30424|30451|30450|30454|30453|30418|30417|72268
1634569800000|2021-10-18 15:10:00|30452|30451|30435|30433|30455|30454|30432|30431|95571
1634570100000|2021-10-18 15:15:00|30433|30431|30421|30420|30433|30431|30403|30402|76975
1634570400000|2021-10-18 15:20:00|30422|30421|30443|30442|30445|30444|30411|30410|89662
1634570700000|2021-10-18 15:25:00|30444|30443|30440|30439|30456|30455|30437|30435|101853
1634571000000|2021-10-18 15:30:00|30441|30440|30427|30425|30449|30447|30414|30412|73061
1634571300000|2021-10-18 15:35:00|30426|30426|30445|30445|30459|30458|30426|30426|81030
1634571600000|2021-10-18 15:40:00|30446|30444|30442|30441|30453|30452|30429|30428|47522
1634571900000|2021-10-18 15:45:00|30443|30442|30466|30465|30467|30465|30438|30437|69875
1634572200000|2021-10-18 15:50:00|30465|30464|30488|30487|30498|30497|30465|30464|93389
1634572500000|2021-10-18 15:55:00|30487|30486|30467|30466|30491|30489|30464|30462|49262
1634572800000|2021-10-18 16:00:00|30466|30465|30467|30465|30479|30478|30455|30454|58308
1634573100000|2021-10-18 16:05:00|30466|30466|30529|30527|30531|30530|30460|30459|292811
1634573400000|2021-10-18 16:10:00|30530|30528|30516|30515|30539|30538|30510|30508|89801
1634573700000|2021-10-18 16:15:00|30519|30518|30519|30518|30530|30528|30511|30510|68489
1634574000000|2021-10-18 16:20:00|30520|30519|30509|30508|30529|30528|30507|30505|70086
1634574300000|2021-10-18 16:25:00|30510|30509|30535|30533|30536|30535|30497|30496|63860
1634574600000|2021-10-18 16:30:00|30536|30534|30553|30551|30553|30552|30530|30529|83390
1634574900000|2021-10-18 16:35:00|30552|30550|30628|30626|30637|30636|30549|30548|270483
1634575200000|2021-10-18 16:40:00|30629|30627|30598|30597|30633|30632|30582|30580|120673
1634575500000|2021-10-18 16:45:00|30600|30598|30583|30580|30605|30603|30570|30568|114205
1634575800000|2021-10-18 16:50:00|30582|30581|30585|30583|30592|30590|30575|30574|71669
1634576100000|2021-10-18 16:55:00|30584|30582|30613|30611|30614|30613|30570|30569|65974
1634576400000|2021-10-18 17:00:00|30614|30612|30662|30661|30664|30663|30613|30612|149299
1634576700000|2021-10-18 17:05:00|30663|30660|30668|30666|30674|30673|30643|30642|122100
1634577000000|2021-10-18 17:10:00|30667|30665|30701|30698|30707|30706|30665|30663|148748
1634577300000|2021-10-18 17:15:00|30700|30699|30717|30714|30737|30735|30688|30687|163668
1634577600000|2021-10-18 17:20:00|30715|30713|30713|30710|30718|30716|30689|30687|65957
1634577900000|2021-10-18 17:25:00|30712|30711|30723|30722|30729|30728|30704|30702|61489
1634578200000|2021-10-18 17:30:00|30724|30723|30740|30739|30742|30741|30724|30723|57881
1634578500000|2021-10-18 17:35:00|30741|30740|30726|30724|30741|30740|30725|30723|43672
1634578800000|2021-10-18 17:40:00|30727|30725|30719|30718|30727|30726|30699|30698|72097
1634579100000|2021-10-18 17:45:00|30720|30719|30729|30726|30731|30730|30717|30715|73323
1634579400000|2021-10-18 17:50:00|30730|30728|30742|30739|30748|30747|30729|30728|67191
1634579700000|2021-10-18 17:55:00|30741|30741|30758|30756|30762|30760|30732|30730|67684
1634580000000|2021-10-18 18:00:00|30759|30757|30768|30767|30770|30769|30747|30745|102608
1634580300000|2021-10-18 18:05:00|30767|30766|30727|30725|30767|30766|30726|30723|59159
1634580600000|2021-10-18 18:10:00|30726|30726|30704|30703|30748|30741|30703|30702|114210
1634580900000|2021-10-18 18:15:00|30705|30702|30714|30712|30719|30717|30693|30691|80092
1634581200000|2021-10-18 18:20:00|30713|30713|30699|30697|30720|30719|30696|30695|72615
1634581500000|2021-10-18 18:25:00|30698|30696|30696|30693|30700|30699|30680|30679|50854
1634581800000|2021-10-18 18:30:00|30695|30694|30691|30690|30710|30708|30683|30681|109548
1634582100000|2021-10-18 18:35:00|30688|30687|30693|30692|30704|30702|30684|30683|95630
1634582400000|2021-10-18 18:40:00|30692|30691|30700|30698|30700|30698|30674|30672|87175
1634582700000|2021-10-18 18:45:00|30699|30697|30702|30700|30705|30703|30685|30684|52636
1634583000000|2021-10-18 18:50:00|30701|30701|30711|30709|30720|30719|30700|30699|117635
1634583300000|2021-10-18 18:55:00|30712|30710|30689|30687|30717|30715|30688|30686|87623
1634583600000|2021-10-18 19:00:00|30690|30688|30689|30688|30695|30693|30673|30671|76307
1634583900000|2021-10-18 19:05:00|30688|30687|30699|30698|30702|30701|30688|30687|57401
1634584200000|2021-10-18 19:10:00|30700|30699|30724|30723|30738|30737|30699|30698|108553
1634584500000|2021-10-18 19:15:00|30723|30722|30713|30711|30731|30729|30710|30709|72033
1634584800000|2021-10-18 19:20:00|30712|30710|30715|30713|30733|30732|30711|30710|85414
1634585100000|2021-10-18 19:25:00|30714|30715|30698|30696|30718|30716|30694|30693|83307
1634585400000|2021-10-18 19:30:00|30697|30695|30679|30678|30710|30709|30677|30676|86424
1634585700000|2021-10-18 19:35:00|30678|30677|30667|30666|30692|30691|30664|30663|126539
1634586000000|2021-10-18 19:40:00|30666|30665|30653|30652|30675|30674|30649|30647|145736
1634586300000|2021-10-18 19:45:00|30652|30651|30684|30682|30695|30693|30645|30643|225118
1634586600000|2021-10-18 19:50:00|30685|30683|30741|30739|30745|30743|30668|30636|298538
1634586900000|2021-10-18 19:55:00|30742|30738|30729|30724|30750|30748|30717|30714|503215
1634587200000|2021-10-18 20:00:00|30725|30719|30740|30711|30746|30729|30725|30700|2598245
1634587500000|2021-10-18 20:05:00|||||||||29
1634587800000|2021-10-18 20:10:00|30737|30720|30739|30729|30740|30729|30737|30720|1598
1634588100000|2021-10-18 20:15:00|30737|30735|30742|30730|30745|30742|30737|30729|1928
1634588400000|2021-10-18 20:20:00|30730|30729|30742|30729|30742|30729|30730|30729|1137
1634588700000|2021-10-18 20:25:00|30745|30732|30745|30729|30745|30732|30745|30729|521
1634589000000|2021-10-18 20:30:00||30735||30735||30735||30735|204
1634589300000|2021-10-18 20:35:00||30730||30735||30735||30730|820
1634589600000|2021-10-18 20:40:00|30744||30744||30744||30744||221
1634589900000|2021-10-18 20:45:00|30745|30740|30729|30719|30745|30740|30729|30719|881
1634590200000|2021-10-18 20:50:00|30740|30710|30739|30711|30740|30729|30735|30710|2106
1634590500000|2021-10-18 20:55:00||30720||30714||30720||30711|215
1634590800000|2021-10-18 21:00:00|||||||||59
1634591100000|2021-10-18 21:05:00|30740|30720|30728|30720|30740|30720|30728|30720|531
1634591400000|2021-10-18 21:10:00|30724|30715|30724|30715|30724|30715|30724|30715|77
1634591700000|2021-10-18 21:15:00|||||||||15
1634592000000|2021-10-18 21:20:00|30730||30730||30730||30730||222
1634592300000|2021-10-18 21:25:00|||||||||203
1634592600000|2021-10-18 21:30:00||30717||30717||30717||30717|137
1634592900000|2021-10-18 21:35:00|||||||||30
1634593200000|2021-10-18 21:40:00|30724|30716|30724|30716|30724|30716|30724|30716|542
1634593500000|2021-10-18 21:45:00|30730|30724|30730|30724|30730|30724|30730|30724|1267
1634593800000|2021-10-18 21:50:00||30715||30715||30715||30715|187
1634594100000|2021-10-18 21:55:00|30740|30730|30740|30730|30740|30730|30740|30730|209
1634594400000|2021-10-18 22:00:00|||||||||722
1634594700000|2021-10-18 22:05:00|30730|30715|30730|30715|30730|30715|30730|30715|404
1634595000000|2021-10-18 22:10:00|30740|30725|30740|30725|30740|30725|30740|30725|35
1634595300000|2021-10-18 22:15:00|30734|30726|30740|30726|30740|30726|30734|30726|128
1634595600000|2021-10-18 22:20:00|30734|30725|30729|30725|30740|30725|30729|30725|528
1634595900000|2021-10-18 22:25:00|30735||30740||30740||30733||123
1634596200000|2021-10-18 22:30:00|30739|30710|30725|30710|30740|30710|30725|30710|302
1634596500000|2021-10-18 22:35:00|||||||||40
1634596800000|2021-10-18 22:40:00|30720|30715|30729|30715|30729|30715|30720|30715|251
1634597100000|2021-10-18 22:45:00||30711||30711||30711||30711|76
1634597400000|2021-10-18 22:50:00|30740|30710|30729|30710|30740|30710|30729|30710|396
1634597700000|2021-10-18 22:55:00|30725||30729||30729||30725||83
1634598000000|2021-10-18 23:00:00|||||||||64
1634598300000|2021-10-18 23:05:00|||||||||103
1634598600000|2021-10-18 23:10:00||30711||30711||30711||30711|95
1634598900000|2021-10-18 23:15:00||30710||30710||30710||30710|43
1634599200000|2021-10-18 23:20:00|30728||30728||30728||30728||106
1634599500000|2021-10-18 23:25:00|||||||||229
1634599800000|2021-10-18 23:30:00|30729||30729||30729||30729||59
1634600100000|2021-10-18 23:35:00|||||||||233
1634600400000|2021-10-18 23:40:00|30740|30726|30740|30729|30740|30729|30740|30710|474
1634600700000|2021-10-18 23:45:00||30710||30710||30710||30710|610
1634601000000|2021-10-18 23:50:00|30745|30711|30740|30710|30745|30711|30740|30710|827
1634601300000|2021-10-18 23:55:00|30736||30740||30740||30736||473
1634630400000|2021-10-19 08:00:00|30798|30772|30799|30741|30802|30775|30773|30700|998
1634630700000|2021-10-19 08:05:00|30798|30736|30823|30771|30823|30782|30779|30736|1211
1634631000000|2021-10-19 08:10:00|30818|30772|30820|30784|30823|30809|30818|30771|344
1634631300000|2021-10-19 08:15:00|30823|30785|30823|30801|30823|30801|30823|30782|207
1634631600000|2021-10-19 08:20:00|30822|30798|30823|30795|30823|30798|30820|30795|187
1634631900000|2021-10-19 08:25:00||30778||30799||30799||30778|241
1634632200000|2021-10-19 08:30:00||30800||30820||30820||30799|353
1634632500000|2021-10-19 08:35:00|30820|30800|30820|30800|30820|30811|30820|30799|946
1634632800000|2021-10-19 08:40:00||30799||30800||30800||30799|99
1634633100000|2021-10-19 08:45:00|30823|30799|30823|30800|30823|30805|30823|30799|284
1634633400000|2021-10-19 08:50:00||30801||30813||30816||30801|333
1634633700000|2021-10-19 08:55:00|30849|30823|30845|30791|30866|30824|30800|30780|10872
1634634000000|2021-10-19 09:00:00|30843|30790|30840|30827|30856|30827|30838|30790|136
1634634300000|2021-10-19 09:05:00||30823||30820||30826||30800|214
1634634600000|2021-10-19 09:10:00|30834|30800|30825|30800|30840|30808|30825|30788|95
1634634900000|2021-10-19 09:15:00|30840|30785|30840|30800|30840|30800|30840|30785|68
1634635200000|2021-10-19 09:20:00|30836|30801|30830|30804|30840|30804|30830|30800|70
1634635500000|2021-10-19 09:25:00||30803||30803||30803||30803|179
1634635800000|2021-10-19 09:30:00||30804||30806||30806||30803|13
1634636100000|2021-10-19 09:35:00|30835|30809|30835|30806|30835|30809|30835|30806|638
1634636400000|2021-10-19 09:40:00||30807||30807||30807||30807|8
1634636700000|2021-10-19 09:45:00||30811||30821||30831||30811|536
1634637000000|2021-10-19 09:50:00|30840|30825|30845|30830|30848|30840|30840|30825|1101
1634637300000|2021-10-19 09:55:00|30838|30825|30845|30832|30845|30832|30838|30825|28
1634637600000|2021-10-19 10:00:00|30840|30825|30840|30831|30840|30831|30840|30825|220
1634637900000|2021-10-19 10:05:00||30825||30831||30831||30825|190
1634638200000|2021-10-19 10:10:00|30845|30825|30845|30825|30845|30833|30833|30825|507
1634638500000|2021-10-19 10:15:00|30836|30821|30845|30825|30845|30825|30835|30821|166
1634638800000|2021-10-19 10:20:00|30849||30845||30849||30845||1218
1634639100000|2021-10-19 10:25:00|30849|30835|30855|30828|30855|30846|30849|30825|399
1634639400000|2021-10-19 10:30:00|30860|30827|30860|30838|30860|30842|30860|30827|280
1634639700000|2021-10-19 10:35:00||30839||30832||30840||30832|45
1634640000000|2021-10-19 10:40:00||30830||30846||30846||30830|119
1634640300000|2021-10-19 10:45:00||30847||30846||30848||30846|10
1634640600000|2021-10-19 10:50:00|30859|30845|30860|30846|30860|30847|30858|30845|543
1634640900000|2021-10-19 10:55:00|30858|30850|30860|30830|30860|30850|30858|30830|443
1634641200000|2021-10-19 11:00:00|30849|30825|30860|30834|30860|30850|30842|30821|7948
1634641500000|2021-10-19 11:05:00|30846|30841|30839|30830|30860|30841|30837|30825|1265
1634641800000|2021-10-19 11:10:00|30850|30839|30854|30847|30874|30860|30850|30839|5332
1634642100000|2021-10-19 11:15:00|30869|30849|30855|30839|30869|30850|30838|30825|3286
1634642400000|2021-10-19 11:20:00|30853|30836|30850|30845|30855|30846|30849|30836|580
1634642700000|2021-10-19 11:25:00|30853|30846|30869|30850|30869|30850|30848|30846|1321
1634643000000|2021-10-19 11:30:00|30860|30851|30840|30835|30869|30851|30840|30835|2339
1634643300000|2021-10-19 11:35:00|30849|30840|30850|30837|30850|30849|30849|30835|2581
1634643600000|2021-10-19 11:40:00|||||||||306
1634643900000|2021-10-19 11:45:00|30849|30848|30848|30830|30849|30848|30848|30830|1464
1634644200000|2021-10-19 11:50:00|30849|30825|30848|30837|30849|30839|30837|30825|718
1634644500000|2021-10-19 11:55:00|30849|30840|30869|30850|30869|30853|30849|30825|6071
1634644800000|2021-10-19 12:00:00|30856|30851|30869|30857|30869|30860|30856|30850|1438
1634645100000|2021-10-19 12:05:00|30870|30856|30864|30854|30873|30866|30862|30854|2189
1634645400000|2021-10-19 12:10:00|30860|30857|30870|30860|30873|30865|30860|30857|1528
1634645700000|2021-10-19 12:15:00|30865|30854|30867|30856|30870|30860|30863|30854|926
1634646000000|2021-10-19 12:20:00|30862|30854|30832|30830|30862|30856|30832|30821|4503
1634646300000|2021-10-19 12:25:00|30831|30825|30840|30827|30860|30836|30831|30821|3092
1634646600000|2021-10-19 12:30:00|30860|30830|30840|30827|30860|30839|30832|30827|5261
1634646900000|2021-10-19 12:35:00|30835|30829|30820|30815|30840|30834|30820|30815|6486
1634647200000|2021-10-19 12:40:00|30839|30816|30812|30791|30839|30817|30799|30780|4935
1634647500000|2021-10-19 12:45:00|30811|30795|30801|30785|30811|30795|30789|30784|1381
1634647800000|2021-10-19 12:50:00|30797|30789|30788|30768|30801|30789|30778|30750|4881
1634648100000|2021-10-19 12:55:00|30790|30770|30798|30782|30800|30783|30787|30770|686
1634648400000|2021-10-19 13:00:00|30794|30785|30779|30760|30794|30785|30766|30750|5420
1634648700000|2021-10-19 13:05:00|30774|30767|30779|30760|30780|30770|30766|30750|3563
1634649000000|2021-10-19 13:10:00|30776|30750|30765|30750|30776|30761|30762|30740|8282
1634649300000|2021-10-19 13:15:00|30756|30751|30779|30770|30779|30770|30755|30750|5119
1634649600000|2021-10-19 13:20:00|30778|30775|30775|30750|30779|30775|30769|30750|1732
1634649900000|2021-10-19 13:25:00|30850|30791|30835|30782|30875|30860|30800|30750|46563
1634650200000|2021-10-19 13:30:00|30834|30810|30744|30738|30855|30849|30724|30720|343618
1634650500000|2021-10-19 13:35:00|30745|30739|30908|30907|30920|30916|30742|30739|216131
1634650800000|2021-10-19 13:40:00|30911|30908|30843|30838|30931|30930|30838|30834|237805
1634651100000|2021-10-19 13:45:00|30844|30841|30891|30889|30917|30916|30837|30833|188148
1634651400000|2021-10-19 13:50:00|30890|30888|30907|30904|30919|30916|30877|30875|161423
1634651700000|2021-10-19 13:55:00|30908|30905|30811|30807|30910|30908|30779|30777|161265
1634652000000|2021-10-19 14:00:00|30812|30808|30838|30835|30845|30841|30782|30780|196301
1634652300000|2021-10-19 14:05:00|30841|30837|30863|30860|30872|30869|30835|30834|128204
1634652600000|2021-10-19 14:10:00|30862|30857|30879|30877|30897|30896|30847|30845|91569
1634652900000|2021-10-19 14:15:00|30880|30878|30848|30847|30887|30885|30823|30821|122074
1634653200000|2021-10-19 14:20:00|30849|30846|30855|30853|30864|30863|30822|30820|101459
1634653500000|2021-10-19 14:25:00|30854|30852|30869|30866|30884|30882|30849|30846|85616
1634653800000|2021-10-19 14:30:00|30867|30867|30830|30827|30873|30871|30823|30821|93693
1634654100000|2021-10-19 14:35:00|30831|30829|30829|30827|30834|30832|30803|30801|63512
1634654400000|2021-10-19 14:40:00|30830|30828|30811|30810|30839|30837|30809|30808|62290
1634654700000|2021-10-19 14:45:00|30814|30813|30804|30802|30824|30822|30799|30796|104606
1634655000000|2021-10-19 14:50:00|30805|30803|30808|30806|30823|30821|30797|30796|70164
1634655300000|2021-10-19 14:55:00|30809|30807|30895|30894|30898|30897|30809|30807|162941
1634655600000|2021-10-19 15:00:00|30896|30895|30865|30864|30900|30899|30864|30862|82128
1634655900000|2021-10-19 15:05:00|30867|30865|30845|30843|30880|30878|30839|30837|84293
1634656200000|2021-10-19 15:10:00|30844|30842|30850|30849|30857|30855|30839|30837|66054
1634656500000|2021-10-19 15:15:00|30851|30850|30827|30824|30869|30867|30808|30805|64277
1634656800000|2021-10-19 15:20:00|30826|30825|30810|30808|30837|30835|30809|30807|53343
1634657100000|2021-10-19 15:25:00|30808|30806|30832|30830|30833|30830|30807|30806|38746
1634657400000|2021-10-19 15:30:00|30831|30831|30811|30810|30844|30843|30811|30810|43714
1634657700000|2021-10-19 15:35:00|30812|30811|30812|30810|30822|30820|30805|30804|51538
1634658000000|2021-10-19 15:40:00|30813|30811|30800|30798|30815|30814|30795|30793|68291
1634658300000|2021-10-19 15:45:00|30799|30799|30819|30818|30833|30832|30798|30797|87272
1634658600000|2021-10-19 15:50:00|30820|30819|30807|30806|30822|30821|30803|30801|42806
1634658900000|2021-10-19 15:55:00|30806|30805|30793|30792|30813|30812|30788|30785|52018
1634659200000|2021-10-19 16:00:00|30794|30793|30788|30786|30799|30798|30778|30777|59885
1634659500000|2021-10-19 16:05:00|30789|30787|30783|30781|30794|30792|30780|30778|38857
1634659800000|2021-10-19 16:10:00|30784|30782|30778|30777|30789|30788|30770|30769|46933
1634660100000|2021-10-19 16:15:00|30779|30778|30792|30790|30795|30794|30771|30770|40304
1634660400000|2021-10-19 16:20:00|30793|30792|30799|30797|30799|30797|30786|30784|24289
1634660700000|2021-10-19 16:25:00|30798|30796|30806|30805|30811|30808|30794|30791|53031
1634661000000|2021-10-19 16:30:00|30807|30806|30814|30813|30825|30824|30807|30806|53238
1634661300000|2021-10-19 16:35:00|30812|30810|30807|30805|30816|30814|30800|30799|29726
1634661600000|2021-10-19 16:40:00|30808|30806|30813|30811|30818|30817|30806|30805|31850
1634661900000|2021-10-19 16:45:00|30815|30812|30823|30822|30825|30824|30810|30808|33049
1634662200000|2021-10-19 16:50:00|30822|30820|30813|30812|30827|30825|30812|30811|40659
1634662500000|2021-10-19 16:55:00|30812|30811|30821|30819|30843|30841|30811|30810|52600
1634662800000|2021-10-19 17:00:00|30822|30820|30825|30823|30829|30827|30810|30808|53709
1634663100000|2021-10-19 17:05:00|30826|30824|30820|30818|30826|30825|30809|30808|39069
1634663400000|2021-10-19 17:10:00|30819|30819|30826|30824|30828|30827|30812|30811|28638
1634663700000|2021-10-19 17:15:00|30825|30822|30833|30832|30833|30832|30822|30820|54889
1634664000000|2021-10-19 17:20:00|30834|30831|30850|30849|30862|30860|30830|30830|53081
1634664300000|2021-10-19 17:25:00|30851|30850|30823|30821|30852|30851|30820|30819|53711
1634664600000|2021-10-19 17:30:00|30824|30822|30835|30834|30840|30840|30824|30822|66772
1634664900000|2021-10-19 17:35:00|30834|30833|30845|30843|30845|30844|30827|30825|49501
1634665200000|2021-10-19 17:40:00|30844|30842|30859|30858|30860|30859|30842|30840|83000
1634665500000|2021-10-19 17:45:00|30860|30859|30853|30852|30871|30870|30849|30848|60540
1634665800000|2021-10-19 17:50:00|30852|30851|30845|30843|30853|30852|30838|30836|24144
1634666100000|2021-10-19 17:55:00|30844|30844|30850|30848|30859|30858|30841|30840|33335
1634666400000|2021-10-19 18:00:00|30851|30849|30831|30829|30851|30850|30829|30828|41664
1634666700000|2021-10-19 18:05:00|30830|30830|30821|30820|30833|30831|30819|30817|28694
1634667000000|2021-10-19 18:10:00|30822|30821|30827|30825|30833|30831|30819|30817|57256
1634667300000|2021-10-19 18:15:00|30826|30824|30828|30827|30829|30827|30821|30820|22418
1634667600000|2021-10-19 18:20:00|30827|30825|30803|30802|30828|30827|30797|30795|60801
1634667900000|2021-10-19 18:25:00|30804|30803|30800|30798|30811|30810|30797|30796|40537
1634668200000|2021-10-19 18:30:00|30801|30799|30800|30798|30819|30818|30782|30781|63978
1634668500000|2021-10-19 18:35:00|30799|30797|30798|30797|30806|30805|30793|30790|49790
1634668800000|2021-10-19 18:40:00|30799|30798|30800|30799|30802|30801|30791|30789|50388
1634669100000|2021-10-19 18:45:00|30798|30798|30798|30795|30815|30814|30795|30794|94688
1634669400000|2021-10-19 18:50:00|30797|30796|30774|30772|30802|30800|30773|30771|73851
1634669700000|2021-10-19 18:55:00|30773|30771|30781|30779|30788|30786|30772|30771|40760
1634670000000|2021-10-19 19:00:00|30780|30778|30793|30791|30797|30796|30772|30771|52026
1634670300000|2021-10-19 19:05:00|30794|30792|30813|30811|30817|30816|30793|30792|54624
1634670600000|2021-10-19 19:10:00|30812|30812|30835|30833|30838|30837|30810|30808|69544
1634670900000|2021-10-19 19:15:00|30834|30834|30852|30850|30855|30854|30830|30828|60122
1634671200000|2021-10-19 19:20:00|30854|30852|30828|30826|30855|30854|30822|30821|54144
1634671500000|2021-10-19 19:25:00|30827|30827|30839|30837|30843|30842|30827|30826|61517
1634671800000|2021-10-19 19:30:00|30838|30835|30824|30823|30840|30839|30818|30817|60898
1634672100000|2021-10-19 19:35:00|30825|30824|30816|30815|30838|30837|30814|30812|62634
1634672400000|2021-10-19 19:40:00|30818|30816|30813|30811|30835|30834|30812|30810|58961
1634672700000|2021-10-19 19:45:00|30814|30812|30826|30824|30837|30836|30805|30804|74358
1634673000000|2021-10-19 19:50:00|30827|30825|30810|30808|30827|30825|30793|30790|230119
1634673300000|2021-10-19 19:55:00|30809|30809|30829|30828|30837|30836|30791|30789|524336
1634673600000|2021-10-19 20:00:00|30846|30827|30872|30823|30875|30868|30823|30806|2374258
1634673900000|2021-10-19 20:05:00|30873|30853|30865|30850|30873|30853|30840|30823|1609
1634674200000|2021-10-19 20:10:00|30862||30862||30862||30862||1402
1634674500000|2021-10-19 20:15:00|30865|30837|30865|30854|30865|30854|30840|30837|6096
1634674800000|2021-10-19 20:20:00||30837||30854||30854||30837|782
1634675100000|2021-10-19 20:25:00|30864|30857|30865|30862|30865|30862|30859|30844|5523
1634675400000|2021-10-19 20:30:00|30862|30859|30865|30859|30865|30863|30862|30859|2358
1634675700000|2021-10-19 20:35:00|30860|30844|30865|30859|30865|30859|30860|30844|1429
1634676000000|2021-10-19 20:40:00|30868|30849|30873|30844|30873|30870|30868|30844|3177
1634676300000|2021-10-19 20:45:00|30865|30850|30870|30850|30873|30850|30865|30846|778
1634676600000|2021-10-19 20:50:00|||||||||232
1634676900000|2021-10-19 20:55:00|||||||||344
1634677200000|2021-10-19 21:00:00|||||||||327
1634677500000|2021-10-19 21:05:00|30860|30853|30860|30844|30860|30853|30853|30844|1800
1634677800000|2021-10-19 21:10:00|30854|30853|30865|30850|30865|30853|30854|30850|1365
1634678100000|2021-10-19 21:15:00|30855||30855||30855||30855||390
1634678400000|2021-10-19 21:20:00|||||||||133
1634678700000|2021-10-19 21:25:00|30860|30844|30860|30844|30860|30844|30860|30844|717
1634679000000|2021-10-19 21:30:00||30845||30844||30845||30844|113
1634679300000|2021-10-19 21:35:00||30845||30850||30850||30845|906
1634679600000|2021-10-19 21:40:00|30865|30860|30870|30860|30870|30860|30865|30860|1902
1634679900000|2021-10-19 21:45:00|||||||||57
1634680200000|2021-10-19 21:50:00||30850||30850||30850||30850|1654
1634680500000|2021-10-19 21:55:00|||||||||406
1634680800000|2021-10-19 22:00:00|30860||30865||30868||30860||36
1634681100000|2021-10-19 22:05:00|30854||30855||30855||30854||211
1634681400000|2021-10-19 22:10:00|30865||30865||30869||30865||114
1634681700000|2021-10-19 22:15:00|||||||||12
1634682000000|2021-10-19 22:20:00||30851||30851||30851||30851|1
1634682300000|2021-10-19 22:25:00|||||||||558
1634682600000|2021-10-19 22:30:00|30850|30844|30860|30844|30865|30850|30850|30844|2218
1634682900000|2021-10-19 22:35:00|30855|30830|30850|30825|30860|30830|30850|30823|1186
1634683200000|2021-10-19 22:40:00|30865|30830|30865|30830|30865|30850|30865|30830|928
1634683500000|2021-10-19 22:45:00|30860|30851|30865|30835|30865|30851|30860|30835|100
1634683800000|2021-10-19 22:50:00|30843|30840|30865|30840|30865|30840|30843|30840|1078
1634684100000|2021-10-19 22:55:00|30850||30865||30865||30850||647
1634684400000|2021-10-19 23:00:00|||||||||164
1634684700000|2021-10-19 23:05:00||30850||30855||30855||30850|328
1634685000000|2021-10-19 23:10:00|30870|30865|30874|30865|30874|30873|30869|30865|4536
1634685300000|2021-10-19 23:15:00||30867||30868||30868||30867|108
1634685600000|2021-10-19 23:20:00|||||||||137
1634685900000|2021-10-19 23:25:00||30870||30870||30870||30870|245
1634686200000|2021-10-19 23:30:00|30875|30874|30870|30860|30875|30874|30870|30860|1224
1634686500000|2021-10-19 23:35:00|30875||30875||30875||30870||2155
1634686800000|2021-10-19 23:40:00|30874|30861|30873|30861|30875|30861|30873|30861|3097
1634687100000|2021-10-19 23:45:00|30874|30870|30874|30861|30874|30870|30874|30861|3582
1634687400000|2021-10-19 23:50:00|30873||30872||30874||30872||619
1634687700000|2021-10-19 23:55:00|30873|30862|30875|30861|30875|30874|30873|30861|2958
1634716800000|2021-10-20 08:00:00|30895|30828|30869|30835|30902|30841|30869|30828|444
1634717100000|2021-10-20 08:05:00|30862|30852|30869|30825|30869|30853|30859|30825|420
1634717400000|2021-10-20 08:10:00||30823||30817||30823||30816|183
1634717700000|2021-10-20 08:15:00|30862|30815|30869|30824|30869|30833|30862|30815|214
1634718000000|2021-10-20 08:20:00||30828||30837||30837||30825|105
1634718300000|2021-10-20 08:25:00||30836||30835||30841||30825|202
1634718600000|2021-10-20 08:30:00||30836||30836||30838||30829|73
1634718900000|2021-10-20 08:35:00||30837||30844||30846||30832|301
1634719200000|2021-10-20 08:40:00||30842||30844||30844||30842|90
1634719500000|2021-10-20 08:45:00||30838||30842||30842||30838|74
1634719800000|2021-10-20 08:50:00||30836||30831||30836||30831|85
1634720100000|2021-10-20 08:55:00||30832||30835||30835||30832|15
1634720400000|2021-10-20 09:00:00|30897|30857|30920|30871|30921|30871|30890|30857|1750
1634720700000|2021-10-20 09:05:00|30921|30869|30928|30887|30929|30887|30920|30869|42
1634721000000|2021-10-20 09:10:00|30927|30881|30921|30881|30928|30888|30921|30869|496
1634721300000|2021-10-20 09:15:00|30920|30879|30900|30873|30920|30881|30881|30869|197
1634721600000|2021-10-20 09:20:00||30869||30869||30869||30869|124
1634721900000|2021-10-20 09:25:00|30898|30884|30900|30884|30900|30884|30898|30884|80
1634722200000|2021-10-20 09:30:00||30869||30872||30872||30869|22
1634722500000|2021-10-20 09:35:00||30869||30878||30879||30869|6
1634722800000|2021-10-20 09:40:00|30912|30879|30920|30892|30943|30909|30909|30875|524
1634723100000|2021-10-20 09:45:00||30889||30893||30897||30889|38
1634723400000|2021-10-20 09:50:00|30926|30891|30946|30911|30951|30913|30924|30888|582
1634723700000|2021-10-20 09:55:00|30953|30921|30949|30921|30955|30921|30948|30921|215
1634724000000|2021-10-20 10:00:00|30956|30911|30947|30921|30956|30921|30921|30911|452
1634724300000|2021-10-20 10:05:00|30946|30911|30959|30911|30968|30912|30946|30911|579
1634724600000|2021-10-20 10:10:00|30965|30912|30962|30921|30969|30921|30961|30912|83
1634724900000|2021-10-20 10:15:00|30960|30917|30962|30929|30962|30929|30960|30913|78
1634725200000|2021-10-20 10:20:00|30950|30928|30950|30922|30950|30931|30950|30922|490
1634725500000|2021-10-20 10:25:00|30942|30913|30950|30888|30950|30916|30932|30881|1193
1634725800000|2021-10-20 10:30:00|30901|30881|30945|30887|30950|30898|30901|30881|886
1634726100000|2021-10-20 10:35:00|30932|30886|30927|30886|30945|30898|30925|30886|74
1634726400000|2021-10-20 10:40:00|30899||30920||30926||30899||87
1634726700000|2021-10-20 10:45:00|30923||30921||30923||30919||84
1634727000000|2021-10-20 10:50:00|30920|30890|30910|30890|30920|30890|30910|30890|24
1634727300000|2021-10-20 10:55:00|30927|30891|30939|30903|30945|30903|30921|30890|821
1634727600000|2021-10-20 11:00:00|30940|30901|30943|30922|30943|30939|30922|30901|4302
1634727900000|2021-10-20 11:05:00|30947|30925|30945|30930|30949|30940|30945|30922|962
1634728200000|2021-10-20 11:10:00|30941|30922|30931|30922|30945|30925|30929|30922|705
1634728500000|2021-10-20 11:15:00|30929|30924|30935|30925|30940|30930|30929|30922|2213
1634728800000|2021-10-20 11:20:00|30933|30922|30929|30900|30935|30922|30928|30900|2225
1634729100000|2021-10-20 11:25:00|30924|30911|30919|30905|30924|30911|30918|30900|583
1634729400000|2021-10-20 11:30:00|30920|30907|30916|30905|30920|30907|30913|30905|865
1634729700000|2021-10-20 11:35:00|30920||30917||30920||30913||523
1634730000000|2021-10-20 11:40:00|30922|30907|30914|30877|30922|30907|30883|30871|4179
1634730300000|2021-10-20 11:45:00|30910|30871|30885|30865|30910|30875|30874|30857|2933
1634730600000|2021-10-20 11:50:00|30875|30870|30887|30870|30888|30878|30875|30868|1437
1634730900000|2021-10-20 11:55:00|30909|30885|30904|30884|30914|30901|30899|30870|3730
1634731200000|2021-10-20 12:00:00|30907|30886|30912|30893|30912|30893|30907|30886|281
1634731500000|2021-10-20 12:05:00|30905|30894|30930|30920|30930|30925|30905|30887|3883
1634731800000|2021-10-20 12:10:00|30925|30918|30945|30942|30949|30942|30920|30918|8360
1634732100000|2021-10-20 12:15:00|30944|30926|30949|30940|30949|30940|30930|30918|5052
1634732400000|2021-10-20 12:20:00|30947|30943|30960|30950|30960|30950|30944|30926|2809
1634732700000|2021-10-20 12:25:00|30969|30952|30980|30968|30989|30980|30969|30952|5031
1634733000000|2021-10-20 12:30:00|30984|30972|30981|30966|30989|30972|30978|30966|919
1634733300000|2021-10-20 12:35:00|30979|30969|30970|30960|30987|30980|30970|30959|2874
1634733600000|2021-10-20 12:40:00|30980|30962|30980|30966|30987|30973|30969|30959|1667
1634733900000|2021-10-20 12:45:00|30970|30967|30955|30943|30980|30967|30955|30943|1765
1634734200000|2021-10-20 12:50:00|30950|30957|30975|30956|30986|30962|30950|30943|3937
1634734500000|2021-10-20 12:55:00|30970|30943|30956|30943|30970|30966|30956|30943|1189
1634734800000|2021-10-20 13:00:00|30955|30945|30942|30927|30955|30950|30930|30927|2540
1634735100000|2021-10-20 13:05:00|30943|30918|30943|30918|30943|30932|30935|30918|2117
1634735400000|2021-10-20 13:10:00|30939|30925|30950|30935|30950|30945|30937|30925|5608
1634735700000|2021-10-20 13:15:00|30948|30941|30948|30941|30948|30941|30948|30941|1283
1634736000000|2021-10-20 13:20:00|30950|30945|30950|30940|30950|30945|30950|30935|1173
1634736300000|2021-10-20 13:25:00|30947|30942|30940|30920|30950|30947|30930|30911|5978
1634736600000|2021-10-20 13:30:00|30939|30922|30910|30905|30970|30967|30856|30855|512264
1634736900000|2021-10-20 13:35:00|30908|30902|30951|30948|30955|30951|30873|30870|214590
1634737200000|2021-10-20 13:40:00|30950|30947|30897|30894|30958|30954|30877|30875|139236
1634737500000|2021-10-20 13:45:00|30898|30896|30943|30940|30947|30944|30888|30885|152064
1634737800000|2021-10-20 13:50:00|30944|30941|30866|30862|30949|30946|30858|30855|152776
1634738100000|2021-10-20 13:55:00|30867|30864|30874|30870|30887|30884|30851|30850|88920
1634738400000|2021-10-20 14:00:00|30873|30869|30796|30793|30875|30873|30795|30793|171051
1634738700000|2021-10-20 14:05:00|30795|30794|30804|30803|30820|30818|30766|30765|141090
1634739000000|2021-10-20 14:10:00|30803|30802|30829|30827|30840|30838|30797|30795|105844
1634739300000|2021-10-20 14:15:00|30830|30828|30842|30839|30858|30856|30816|30814|82239
1634739600000|2021-10-20 14:20:00|30843|30840|30866|30864|30867|30865|30827|30825|48891
1634739900000|2021-10-20 14:25:00|30865|30863|30857|30854|30867|30865|30837|30835|67536
1634740200000|2021-10-20 14:30:00|30855|30855|30872|30870|30879|30878|30828|30825|77945
1634740500000|2021-10-20 14:35:00|30871|30869|30836|30835|30871|30870|30836|30835|58241
1634740800000|2021-10-20 14:40:00|30838|30836|30816|30813|30840|30838|30802|30800|67320
1634741100000|2021-10-20 14:45:00|30815|30814|30817|30815|30830|30827|30802|30801|56195
1634741400000|2021-10-20 14:50:00|30818|30816|30798|30795|30823|30820|30795|30794|48456
1634741700000|2021-10-20 14:55:00|30799|30797|30774|30773|30810|30807|30771|30770|76668
1634742000000|2021-10-20 15:00:00|30775|30774|30743|30740|30790|30788|30733|30731|108450
1634742300000|2021-10-20 15:05:00|30741|30741|30749|30748|30760|30757|30737|30736|70955
1634742600000|2021-10-20 15:10:00|30750|30749|30707|30706|30753|30751|30699|30697|100592
1634742900000|2021-10-20 15:15:00|30706|30705|30727|30726|30734|30733|30699|30698|90775
1634743200000|2021-10-20 15:20:00|30728|30727|30768|30766|30775|30773|30722|30720|92678
1634743500000|2021-10-20 15:25:00|30766|30765|30732|30730|30774|30773|30718|30716|93075
1634743800000|2021-10-20 15:30:00|30731|30731|30738|30735|30757|30755|30713|30711|83538
1634744100000|2021-10-20 15:35:00|30737|30736|30712|30711|30742|30739|30705|30702|69990
1634744400000|2021-10-20 15:40:00|30713|30712|30720|30718|30730|30728|30703|30701|93116
1634744700000|2021-10-20 15:45:00|30718|30717|30711|30709|30743|30741|30709|30707|46055
1634745000000|2021-10-20 15:50:00|30712|30710|30725|30723|30725|30723|30710|30709|62431
1634745300000|2021-10-20 15:55:00|30724|30722|30724|30722|30727|30725|30708|30706|67224
1634745600000|2021-10-20 16:00:00|30723|30723|30720|30718|30735|30733|30713|30712|54951
1634745900000|2021-10-20 16:05:00|30719|30719|30719|30717|30724|30722|30707|30706|43761
1634746200000|2021-10-20 16:10:00|30718|30716|30720|30718|30721|30720|30710|30709|33636
1634746500000|2021-10-20 16:15:00|30719|30717|30718|30717|30722|30720|30707|30705|35231
1634746800000|2021-10-20 16:20:00|30717|30716|30720|30719|30723|30722|30709|30708|46527
1634747100000|2021-10-20 16:25:00|30721|30720|30712|30711|30727|30726|30708|30706|45299
1634747400000|2021-10-20 16:30:00|30714|30712|30738|30736|30738|30736|30710|30709|43933
1634747700000|2021-10-20 16:35:00|30737|30735|30713|30711|30738|30737|30710|30708|27243
1634748000000|2021-10-20 16:40:00|30712|30710|30688|30686|30724|30722|30686|30684|59933
1634748300000|2021-10-20 16:45:00|30687|30687|30722|30720|30723|30722|30685|30682|62977
1634748600000|2021-10-20 16:50:00|30723|30721|30715|30713|30727|30726|30713|30712|41653
1634748900000|2021-10-20 16:55:00|30717|30714|30732|30730|30734|30733|30708|30707|40163
1634749200000|2021-10-20 17:00:00|30733|30731|30720|30718|30743|30742|30711|30709|55451
1634749500000|2021-10-20 17:05:00|30718|30717|30692|30689|30722|30720|30688|30687|44635
1634749800000|2021-10-20 17:10:00|30693|30692|30692|30690|30708|30706|30689|30688|27319
1634750100000|2021-10-20 17:15:00|30693|30692|30643|30640|30700|30699|30637|30635|106995
1634750400000|2021-10-20 17:20:00|30644|30642|30637|30635|30650|30647|30616|30615|110743
1634750700000|2021-10-20 17:25:00|30636|30634|30636|30635|30639|30637|30612|30611|102943
1634751000000|2021-10-20 17:30:00|30635|30633|30634|30632|30643|30642|30625|30623|54289
1634751300000|2021-10-20 17:35:00|30636|30633|30649|30647|30652|30650|30632|30630|66288
1634751600000|2021-10-20 17:40:00|30650|30649|30628|30626|30652|30650|30623|30622|31935
1634751900000|2021-10-20 17:45:00|30629|30625|30633|30632|30637|30635|30617|30615|29010
1634752200000|2021-10-20 17:50:00|30634|30633|30676|30673|30678|30677|30634|30632|52560
1634752500000|2021-10-20 17:55:00|30674|30672|30678|30676|30684|30683|30663|30662|30389
1634752800000|2021-10-20 18:00:00|30677|30675|30692|30690|30696|30695|30671|30669|49699
1634753100000|2021-10-20 18:05:00|30691|30688|30703|30702|30709|30707|30687|30686|29550
1634753400000|2021-10-20 18:10:00|30702|30701|30707|30705|30715|30713|30694|30693|42565
1634753700000|2021-10-20 18:15:00|30706|30702|30694|30692|30719|30718|30694|30692|55047
1634754000000|2021-10-20 18:20:00|30696|30693|30700|30699|30701|30699|30689|30687|35013
1634754300000|2021-10-20 18:25:00|30702|30698|30708|30706|30714|30713|30700|30697|23127
1634754600000|2021-10-20 18:30:00|30707|30705|30717|30716|30719|30718|30702|30701|31865
1634754900000|2021-10-20 18:35:00|30716|30715|30719|30718|30721|30720|30710|30708|24993
1634755200000|2021-10-20 18:40:00|30720|30719|30710|30708|30734|30733|30707|30706|35969
1634755500000|2021-10-20 18:45:00|30711|30709|30717|30715|30722|30721|30710|30709|21096
1634755800000|2021-10-20 18:50:00|30716|30714|30726|30725|30729|30727|30711|30709|29169
1634756100000|2021-10-20 18:55:00|30727|30726|30726|30724|30739|30737|30720|30718|56002
1634756400000|2021-10-20 19:00:00|30725|30723|30742|30740|30746|30745|30725|30723|36045
1634756700000|2021-10-20 19:05:00|30744|30741|30762|30761|30765|30764|30744|30741|47138
1634757000000|2021-10-20 19:10:00|30761|30760|30758|30757|30772|30771|30752|30750|61726
1634757300000|2021-10-20 19:15:00|30757|30756|30755|30753|30760|30759|30743|30742|50532
1634757600000|2021-10-20 19:20:00|30756|30755|30753|30751|30760|30759|30742|30741|36034
1634757900000|2021-10-20 19:25:00|30752|30750|30737|30736|30755|30754|30736|30735|39155
1634758200000|2021-10-20 19:30:00|30736|30735|30720|30719|30739|30738|30717|30716|82895
1634758500000|2021-10-20 19:35:00|30721|30720|30700|30699|30728|30727|30700|30699|66874
1634758800000|2021-10-20 19:40:00|30701|30700|30729|30727|30740|30737|30701|30700|92531
1634759100000|2021-10-20 19:45:00|30730|30728|30713|30712|30740|30739|30710|30708|102416
1634759400000|2021-10-20 19:50:00|30712|30711|30686|30685|30718|30716|30677|30675|239904
1634759700000|2021-10-20 19:55:00|30685|30684|30754|30749|30755|30749|30681|30678|520783
1634760000000|2021-10-20 20:00:00|30760|30742|30760|30742|30765|30753|30745|30700|1552102
1634760300000|2021-10-20 20:05:00|30752|30741|30759|30741|30760|30750|30751|30741|5809
1634760600000|2021-10-20 20:10:00|30740|30730|30758|30720|30758|30734|30730|30715|4686
1634760900000|2021-10-20 20:15:00|30757|30715|30741|30726|30757|30741|30728|30715|841
1634761200000|2021-10-20 20:20:00|30740|30715|30738|30721|30741|30730|30738|30715|635
1634761500000|2021-10-20 20:25:00||30730||30730||30730||30730|148
1634761800000|2021-10-20 20:30:00|30730|30727|30738|30727|30738|30727|30730|30721|770
1634762100000|2021-10-20 20:35:00|30732|30715|30739|30715|30739|30715|30732|30715|2381
1634762400000|2021-10-20 20:40:00|30738|30727|30738|30715|30738|30727|30738|30715|4726
1634762700000|2021-10-20 20:45:00|30733||30738||30738||30733||24
1634763000000|2021-10-20 20:50:00|||||||||72
1634763300000|2021-10-20 20:55:00|30720||30727||30727||30720||97
1634763600000|2021-10-20 21:00:00|||||||||154
1634763900000|2021-10-20 21:05:00|||||||||8
1634764200000|2021-10-20 21:10:00|||||||||74
1634764500000|2021-10-20 21:15:00|||||||||40
1634764800000|2021-10-20 21:20:00|||||||||9
1634765100000|2021-10-20 21:25:00|||||||||28
1634765400000|2021-10-20 21:30:00|||||||||5
1634765700000|2021-10-20 21:35:00|30720||30720||30720||30720||16
1634766000000|2021-10-20 21:40:00|30735|30718|30735|30718|30735|30718|30735|30718|583
1634766300000|2021-10-20 21:45:00|30730|30715|30730|30711|30730|30726|30730|30711|422
1634766600000|2021-10-20 21:50:00|||||||||10
1634766900000|2021-10-20 21:55:00||30715||30715||30715||30715|110
1634767200000|2021-10-20 22:00:00|||||||||29
1634767500000|2021-10-20 22:05:00|||||||||86
1634767800000|2021-10-20 22:10:00|30720|30710|30734|30710|30735|30710|30720|30710|1238
1634768100000|2021-10-20 22:15:00|30729||30729||30729||30729||5
1634768400000|2021-10-20 22:20:00|||||||||136
1634768700000|2021-10-20 22:25:00||30712||30710||30725||30710|358
1634769000000|2021-10-20 22:30:00|30730||30720||30730||30720||116
1634769300000|2021-10-20 22:35:00|||||||||267
1634769600000|2021-10-20 22:40:00|||||||||35
1634769900000|2021-10-20 22:45:00|||||||||61
1634770200000|2021-10-20 22:50:00||30711||30711||30711||30711|68
1634770500000|2021-10-20 22:55:00||30714||30711||30714||30711|270
1634770800000|2021-10-20 23:00:00|||||||||28
1634771100000|2021-10-20 23:05:00||30712||30712||30712||30712|71
1634771400000|2021-10-20 23:10:00|30729||30729||30729||30729||1100
1634771700000|2021-10-20 23:15:00|30725||30725||30725||30725||146
1634772000000|2021-10-20 23:20:00|30718||30724||30724||30715||603
1634772300000|2021-10-20 23:25:00|||||||||7
1634772600000|2021-10-20 23:30:00|30722||30724||30724||30722||116
1634772900000|2021-10-20 23:35:00|30720||30720||30720||30720||80
1634773200000|2021-10-20 23:40:00|30721|30720|30725|30712|30725|30720|30714|30712|462
1634773500000|2021-10-20 23:45:00|30715|30715|30715|30710|30715|30715|30715|30710|1178
1634773800000|2021-10-20 23:50:00|30725|30700|30710|30685|30725|30700|30710|30685|1419
1634774100000|2021-10-20 23:55:00|30725||30725||30725||30725||1099
1634803200000|2021-10-21 08:00:00|30748|30689|30728|30673|30748|30691|30728|30670|84
1634803500000|2021-10-21 08:05:00|30727|30672|30727|30677|30727|30681|30727|30671|3
1634803800000|2021-10-21 08:10:00|30718|30678|30718|30674|30718|30684|30709|30640|320
1634804100000|2021-10-21 08:15:00|30714|30672|30707|30672|30714|30676|30707|30672|266
1634804400000|2021-10-21 08:20:00|30701|30688|30701|30688|30701|30688|30701|30688|7
1634804700000|2021-10-21 08:25:00|30698|30689|30681|30640|30698|30689|30681|30640|1801
1634805000000|2021-10-21 08:30:00|30651|30645|30681|30640|30681|30645|30651|30640|775
1634805300000|2021-10-21 08:35:00||30641||30665||30665||30640|77
1634805600000|2021-10-21 08:40:00|||||||||280
1634805900000|2021-10-21 08:45:00|||||||||22
1634806200000|2021-10-21 08:50:00||30670||30670||30670||30670|62
1634806500000|2021-10-21 08:55:00|30742|30675|30733|30673|30742|30685|30719|30673|438
1634806800000|2021-10-21 09:00:00|30731|30674|30732|30680|30737|30680|30730|30674|2
1634807100000|2021-10-21 09:05:00|30742|30702|30730|30684|30749|30728|30730|30676|219
1634807400000|2021-10-21 09:10:00|30725|30686|30725|30691|30725|30691|30725|30686|161
1634807700000|2021-10-21 09:15:00||30687||30689||30689||30687|6
1634808000000|2021-10-21 09:20:00||30690||30703||30703||30690|88
1634808300000|2021-10-21 09:25:00||30697||30699||30699||30697|0
1634808600000|2021-10-21 09:30:00|30730|30700|30730|30711|30730|30711|30730|30681|1855
1634808900000|2021-10-21 09:35:00|30749|30708|30728|30707|30749|30732|30728|30701|604
1634809200000|2021-10-21 09:40:00|30720|30706|30720|30701|30720|30707|30720|30701|49
1634809500000|2021-10-21 09:45:00||30704||30705||30705||30701|93
1634809800000|2021-10-21 09:50:00|30730|30707|30730|30709|30730|30709|30730|30701|298
1634810100000|2021-10-21 09:55:00|30729|30701|30725|30701|30729|30703|30725|30701|56
1634810400000|2021-10-21 10:00:00|30729|30705|30729|30701|30729|30725|30729|30701|379
1634810700000|2021-10-21 10:05:00|30730|30713|30730|30710|30730|30713|30730|30701|967
1634811000000|2021-10-21 10:10:00||30704||30709||30716||30701|379
1634811300000|2021-10-21 10:15:00|30719|30705|30728|30710|30730|30710|30719|30701|167
1634811600000|2021-10-21 10:20:00||30701||30701||30710||30701|45
1634811900000|2021-10-21 10:25:00||30706||30710||30710||30701|17
1634812200000|2021-10-21 10:30:00||30701||30712||30712||30701|7
1634812500000|2021-10-21 10:35:00||30709||30716||30716||30709|196
1634812800000|2021-10-21 10:40:00||30709||30716||30720||30705|212
1634813100000|2021-10-21 10:45:00|30720|30705|30720|30701|30720|30716|30720|30701|417
1634813400000|2021-10-21 10:50:00|30716|30705|30700|30681|30720|30710|30700|30681|1381
1634813700000|2021-10-21 10:55:00|30720||30720||30720||30720||210
1634814000000|2021-10-21 11:00:00|30696|30687|30720|30685|30720|30700|30696|30681|815
1634814300000|2021-10-21 11:05:00|30703|30690|30720|30691|30720|30691|30703|30685|72
1634814600000|2021-10-21 11:10:00|30703|30693|30720|30691|30720|30693|30703|30691|230
1634814900000|2021-10-21 11:15:00|30707|30685|30708|30691|30720|30692|30698|30681|668
1634815200000|2021-10-21 11:20:00|||||||||85
1634815500000|2021-10-21 11:25:00|30703|30690|30705|30680|30706|30690|30698|30680|1116
1634815800000|2021-10-21 11:30:00|30699|30685|30699|30685|30699|30685|30685|30685|307
1634816100000|2021-10-21 11:35:00|30695|30680|30698|30680|30699|30685|30692|30680|466
1634816400000|2021-10-21 11:40:00|30689|30675|30699|30660|30699|30675|30682|30660|516
1634816700000|2021-10-21 11:45:00|30691|30675|30685|30670|30691|30675|30685|30660|131
1634817000000|2021-10-21 11:50:00|30680|30655|30670|30655|30685|30655|30670|30654|1210
1634817300000|2021-10-21 11:55:00|30669|30654|30664|30643|30670|30654|30652|30642|1729
1634817600000|2021-10-21 12:00:00|30656|30645|30665|30643|30670|30657|30656|30643|6073
1634817900000|2021-10-21 12:05:00|30670|30655|30672|30651|30685|30660|30665|30643|928
1634818200000|2021-10-21 12:10:00|||||||||67
1634818500000|2021-10-21 12:15:00|30680|30643|30680|30665|30680|30665|30658|30643|1470
1634818800000|2021-10-21 12:20:00||30651||30651||30665||30651|533
1634819100000|2021-10-21 12:25:00|30675|30656|30700|30673|30700|30675|30675|30650|1173
1634819400000|2021-10-21 12:30:00|30695|30682|30720|30702|30720|30702|30694|30655|1356
1634819700000|2021-10-21 12:35:00|30718|30705|30718|30703|30728|30721|30716|30650|2913
1634820000000|2021-10-21 12:40:00|30717|30685|30728|30706|30728|30718|30710|30685|5255
1634820300000|2021-10-21 12:45:00|30729|30717|30728|30706|30741|30726|30728|30706|1322
1634820600000|2021-10-21 12:50:00|30717|30702|30717|30702|30728|30702|30714|30702|1827
1634820900000|2021-10-21 12:55:00|30714|30701|30687|30657|30714|30702|30687|30650|2201
1634821200000|2021-10-21 13:00:00|30685|30658|30685|30664|30685|30664|30685|30657|615
1634821500000|2021-10-21 13:05:00|30683|30680|30713|30689|30726|30701|30683|30670|2622
1634821800000|2021-10-21 13:10:00|30711|30691|30705|30700|30726|30705|30705|30689|1690
1634822100000|2021-10-21 13:15:00|30709|30689|30682|30665|30709|30690|30682|30664|5611
1634822400000|2021-10-21 13:20:00|30692|30666|30720|30676|30723|30684|30692|30666|871
1634822700000|2021-10-21 13:25:00|30722|30677|30741|30735|30800|30768|30722|30676|15986
1634823000000|2021-10-21 13:30:00|30739|30705|30698|30694|30739|30730|30638|30635|480605
1634823300000|2021-10-21 13:35:00|30697|30693|30751|30747|30794|30790|30671|30667|142962
1634823600000|2021-10-21 13:40:00|30753|30749|30787|30783|30790|30788|30743|30734|101863
1634823900000|2021-10-21 13:45:00|30788|30785|30823|30821|30825|30824|30778|30774|175840
1634824200000|2021-10-21 13:50:00|30822|30820|30844|30840|30849|30847|30811|30808|153906
1634824500000|2021-10-21 13:55:00|30843|30838|30807|30802|30876|30874|30797|30790|98918
1634824800000|2021-10-21 14:00:00|30803|30798|30845|30842|30850|30848|30780|30778|108603
1634825100000|2021-10-21 14:05:00|30846|30844|30849|30846|30853|30851|30817|30815|111906
1634825400000|2021-10-21 14:10:00|30848|30845|30835|30832|30848|30846|30798|30796|53699
1634825700000|2021-10-21 14:15:00|30834|30833|30848|30845|30868|30865|30823|30819|83667
1634826000000|2021-10-21 14:20:00|30849|30846|30824|30822|30864|30861|30814|30812|70526
1634826300000|2021-10-21 14:25:00|30827|30824|30888|30885|30890|30887|30824|30821|77724
1634826600000|2021-10-21 14:30:00|30886|30883|30870|30867|30888|30885|30865|30864|70719
1634826900000|2021-10-21 14:35:00|30869|30866|30842|30840|30869|30867|30819|30816|89926
1634827200000|2021-10-21 14:40:00|30843|30841|30889|30887|30893|30891|30842|30839|67806
1634827500000|2021-10-21 14:45:00|30890|30888|30889|30887|30899|30897|30880|30878|63130
1634827800000|2021-10-21 14:50:00|30890|30888|30892|30890|30896|30895|30882|30880|44383
1634828100000|2021-10-21 14:55:00|30891|30891|30901|30898|30920|30919|30889|30888|95265
1634828400000|2021-10-21 15:00:00|30902|30900|30913|30911|30939|30938|30902|30900|79135
1634828700000|2021-10-21 15:05:00|30915|30912|30888|30886|30916|30914|30884|30882|100037
1634829000000|2021-10-21 15:10:00|30889|30883|30918|30916|30922|30920|30878|30876|60784
1634829300000|2021-10-21 15:15:00|30919|30917|30889|30887|30924|30923|30883|30881|108209
1634829600000|2021-10-21 15:20:00|30892|30890|30878|30875|30892|30890|30861|30857|99145
1634829900000|2021-10-21 15:25:00|30881|30879|30831|30829|30894|30892|30827|30825|89145
1634830200000|2021-10-21 15:30:00|30830|30828|30852|30850|30859|30857|30813|30811|103122
1634830500000|2021-10-21 15:35:00|30851|30849|30880|30878|30887|30884|30846|30845|65335
1634830800000|2021-10-21 15:40:00|30879|30877|30875|30873|30897|30894|30867|30865|55936
1634831100000|2021-10-21 15:45:00|30876|30876|30876|30874|30885|30884|30858|30856|42542
1634831400000|2021-10-21 15:50:00|30875|30875|30870|30868|30883|30880|30856|30854|58424
1634831700000|2021-10-21 15:55:00|30869|30867|30884|30882|30892|30890|30868|30866|36114
1634832000000|2021-10-21 16:00:00|30885|30883|30917|30915|30917|30916|30881|30880|60879
1634832300000|2021-10-21 16:05:00|30916|30916|30904|30901|30924|30923|30888|30887|61298
1634832600000|2021-10-21 16:10:00|30903|30902|30915|30913|30917|30916|30886|30884|47682
1634832900000|2021-10-21 16:15:00|30914|30912|30913|30911|30919|30917|30888|30888|43159
1634833200000|2021-10-21 16:20:00|30911|30910|30914|30912|30925|30923|30904|30902|37704
1634833500000|2021-10-21 16:25:00|30912|30913|30918|30915|30922|30920|30908|30906|39096
1634833800000|2021-10-21 16:30:00|30916|30913|30911|30910|30929|30926|30904|30902|54484
1634834100000|2021-10-21 16:35:00|30910|30909|30907|30904|30918|30916|30899|30898|39013
1634834400000|2021-10-21 16:40:00|30906|30905|30902|30899|30907|30905|30887|30886|62005
1634834700000|2021-10-21 16:45:00|30903|30900|30907|30905|30918|30916|30900|30898|49253
1634835000000|2021-10-21 16:50:00|30908|30907|30922|30921|30924|30922|30898|30897|45072
1634835300000|2021-10-21 16:55:00|30921|30919|30945|30943|30946|30945|30915|30914|66787
1634835600000|2021-10-21 17:00:00|30943|30942|30956|30954|30959|30958|30939|30937|72913
1634835900000|2021-10-21 17:05:00|30957|30955|30948|30946|30962|30961|30943|30942|49138
1634836200000|2021-10-21 17:10:00|30947|30947|30935|30932|30950|30947|30924|30924|47135
1634836500000|2021-10-21 17:15:00|30934|30934|30930|30928|30938|30936|30927|30926|28895
1634836800000|2021-10-21 17:20:00|30929|30927|30944|30943|30946|30945|30926|30924|24496
1634837100000|2021-10-21 17:25:00|30945|30942|30952|30951|30954|30953|30942|30940|31754
1634837400000|2021-10-21 17:30:00|30953|30952|30960|30959|30961|30960|30948|30947|39524
1634837700000|2021-10-21 17:35:00|30959|30958|30970|30968|30975|30974|30959|30957|63247
1634838000000|2021-10-21 17:40:00|30968|30965|30966|30965|30980|30978|30966|30965|55683
1634838300000|2021-10-21 17:45:00|30967|30966|30963|30961|30968|30966|30949|30948|73058
1634838600000|2021-10-21 17:50:00|30961|30960|30926|30925|30968|30966|30924|30923|80410
1634838900000|2021-10-21 17:55:00|30927|30926|30944|30943|30949|30948|30922|30921|52849
1634839200000|2021-10-21 18:00:00|30945|30941|30940|30938|30953|30952|30935|30934|41489
1634839500000|2021-10-21 18:05:00|30941|30939|30940|30939|30955|30954|30936|30934|52328
1634839800000|2021-10-21 18:10:00|30941|30940|30942|30940|30945|30944|30931|30930|40829
1634840100000|2021-10-21 18:15:00|30943|30941|30973|30971|30975|30973|30942|30940|90600
1634840400000|2021-10-21 18:20:00|30972|30970|30952|30950|30972|30971|30940|30938|44804
1634840700000|2021-10-21 18:25:00|30953|30951|30946|30945|30963|30961|30943|30942|55175
1634841000000|2021-10-21 18:30:00|30947|30946|30965|30964|30968|30967|30944|30942|49532
1634841300000|2021-10-21 18:35:00|30966|30965|30961|30960|30972|30970|30956|30955|56204
1634841600000|2021-10-21 18:40:00|30962|30961|30960|30958|30964|30962|30953|30951|38244
1634841900000|2021-10-21 18:45:00|30959|30959|30949|30947|30960|30959|30945|30944|23432
1634842200000|2021-10-21 18:50:00|30948|30948|30938|30937|30951|30949|30937|30936|36669
1634842500000|2021-10-21 18:55:00|30939|30938|30953|30951|30953|30952|30934|30932|42102
1634842800000|2021-10-21 19:00:00|30954|30952|30971|30970|30978|30977|30952|30950|95351
1634843100000|2021-10-21 19:05:00|30972|30971|30980|30978|30986|30985|30965|30964|111147
1634843400000|2021-10-21 19:10:00|30981|30979|30995|30993|30998|30996|30979|30978|97763
1634843700000|2021-10-21 19:15:00|30994|30992|31028|31026|31036|31034|30989|30988|330243
1634844000000|2021-10-21 19:20:00|31027|31025|31068|31066|31074|31072|31027|31025|133944
1634844300000|2021-10-21 19:25:00|31069|31067|31074|31073|31074|31073|31045|31044|75291
1634844600000|2021-10-21 19:30:00|31073|31072|31052|31050|31076|31074|31048|31046|92337
1634844900000|2021-10-21 19:35:00|31053|31051|31053|31052|31057|31055|31041|31040|97052
1634845200000|2021-10-21 19:40:00|31052|31051|31039|31038|31053|31052|31033|31031|83986
1634845500000|2021-10-21 19:45:00|31038|31037|31030|31029|31042|31040|31023|31021|125332
1634845800000|2021-10-21 19:50:00|31031|31028|31041|31038|31045|31043|31010|31009|245167
1634846100000|2021-10-21 19:55:00|31040|31039|31076|31075|31103|31100|31038|31036|542916
1634846400000|2021-10-21 20:00:00|31095|31063|31078|31075|31095|31078|31078|31063|2304
1634846700000|2021-10-21 20:05:00|31087|31080|31090|31075|31090|31085|31087|31075|816
1634847000000|2021-10-21 20:10:00|31087|31080|31250|31200|31250|31200|31078|31065|19081
1634847300000|2021-10-21 20:15:00|31245|31110|31087|31069|31300|31280|31087|31068|32652
1634847600000|2021-10-21 20:20:00|31078|31076|31140|31075|31160|31132|31078|31068|21467
1634847900000|2021-10-21 20:25:00|31100|31068|31049|31005|31100|31068|31000|30980|5889
1634848200000|2021-10-21 20:30:00|31040|31019|31035|30977|31049|31019|30965|30955|10888
1634848500000|2021-10-21 20:35:00|31011|30981|30990|30987|31025|30990|30989|30970|7350
1634848800000|2021-10-21 20:40:00|30988|30980|31000|30985|31000|30990|30988|30980|5374
1634849100000|2021-10-21 20:45:00|30992|30980|31014|30982|31025|31000|30992|30980|3407
1634849400000|2021-10-21 20:50:00|31013|31000|31014|30983|31025|31000|31007|30983|5024
1634849700000|2021-10-21 20:55:00|31020|30998|31000|30983|31025|30998|31000|30983|2115
1634850000000|2021-10-21 21:00:00|31025|30991|31019|30990|31025|31000|31019|30983|2011
1634850300000|2021-10-21 21:05:00|31006|30983|31006|30983|31006|30983|31005|30983|342
1634850600000|2021-10-21 21:10:00|31005|30989|30997|30983|31005|30990|30996|30983|849
1634850900000|2021-10-21 21:15:00|30994|30980|30978|30964|30994|30980|30978|30964|6438
1634851200000|2021-10-21 21:20:00|30970|30955|30965|30941|30970|30956|30945|30930|5324
1634851500000|2021-10-21 21:25:00|30978|30960|30975|30952|30978|30965|30970|30950|1380
1634851800000|2021-10-21 21:30:00|30970|30941|30975|30940|30975|30941|30941|30924|6498
1634852100000|2021-10-21 21:35:00|30994|30945|30990|30950|30994|30965|30950|30940|1285
1634852400000|2021-10-21 21:40:00|30983|30942|30990|30942|30990|30942|30983|30942|359
1634852700000|2021-10-21 21:45:00|30965|30960|30969|30940|30969|30960|30960|30940|1583
1634853000000|2021-10-21 21:50:00||30942||30942||30942||30942|175
1634853300000|2021-10-21 21:55:00|30958|30950|30969|30950|30969|30960|30958|30950|386
1634853600000|2021-10-21 22:00:00|30970|30960|31000|30960|31000|30969|30970|30960|1125
1634853900000|2021-10-21 22:05:00|30999|30962|30999|30967|30999|30967|30999|30962|54
1634854200000|2021-10-21 22:10:00|||||||||242
1634854500000|2021-10-21 22:15:00|30979|30960|30999|30960|30999|30960|30979|30960|4278
1634854800000|2021-10-21 22:20:00||30979||30972||30996||30960|1561
1634855100000|2021-10-21 22:25:00|30972|30970|30972|30970|30972|30970|30972|30970|1681
1634855400000|2021-10-21 22:30:00|30996||30999||30999||30980||404
1634855700000|2021-10-21 22:35:00|30997|30990|30995|30960|30999|30995|30989|30960|2564
1634856000000|2021-10-21 22:40:00|30999|30968|31000|30961|31000|30968|30995|30961|2077
1634856300000|2021-10-21 22:45:00|30997||30997||30997||30997||252
1634856600000|2021-10-21 22:50:00|31000|30962|31000|30961|31000|30962|31000|30961|1109
1634856900000|2021-10-21 22:55:00|30999|30962|30999|30961|31000|30975|30999|30961|993
1634857200000|2021-10-21 23:00:00|||||||||80
1634857500000|2021-10-21 23:05:00|30995|30968|31050|30962|31050|31035|30995|30961|2581
1634857800000|2021-10-21 23:10:00|31049|30976|31039|30981|31049|31038|31030|30976|2663
1634858100000|2021-10-21 23:15:00|31049|30982|31049|31028|31049|31042|31030|30981|3357
1634858400000|2021-10-21 23:20:00|31048|31000|31040|31000|31048|31000|31040|31000|473
1634858700000|2021-10-21 23:25:00|31039||31039||31039||31030||307
1634859000000|2021-10-21 23:30:00|31049||31036||31049||31036||131
1634859300000|2021-10-21 23:35:00|||||||||154
1634859600000|2021-10-21 23:40:00|31020||31010||31020||31010||220
1634859900000|2021-10-21 23:45:00|31014|30981|31014|31010|31014|31010|31014|30981|3259
1634860200000|2021-10-21 23:50:00|31036|31014|31029|30985|31036|31014|31029|30981|225
1634860500000|2021-10-21 23:55:00|31036|30990|31015|30990|31036|31001|31015|30990|2356
1634889600000|2021-10-22 08:00:00|31096|31031|31029|30999|31100|31044|31029|30865|1674
1634889900000|2021-10-22 08:05:00|31048|31000|31068|31010|31091|31019|31030|30999|597
1634890200000|2021-10-22 08:10:00|31074|31020|31074|31070|31074|31070|31069|31018|379
1634890500000|2021-10-22 08:15:00|31118|31040|31100|31037|31132|31067|31057|30906|735
1634890800000|2021-10-22 08:20:00|31097|31047|31125|31072|31129|31072|31078|31047|107
1634891100000|2021-10-22 08:25:00||31071||31074||31080||31070|102
1634891400000|2021-10-22 08:30:00|31130|31075|31131|31065|31134|31079|31086|31047|265
1634891700000|2021-10-22 08:35:00|31130|31066|31131|31066|31134|31067|31080|31057|192
1634892000000|2021-10-22 08:40:00|31130|31065|31127|31063|31145|31070|31089|31014|306
1634892300000|2021-10-22 08:45:00|31091|31080|31126|31080|31132|31080|31091|31080|1754
1634892600000|2021-10-22 08:50:00|31145|31100|31123|31091|31145|31114|31110|31080|3751
1634892900000|2021-10-22 08:55:00|31119|31080|31096|31080|31119|31088|31096|31080|974
1634893200000|2021-10-22 09:00:00|31093||31093||31093||31093||344
1634893500000|2021-10-22 09:05:00|||||||||244
1634893800000|2021-10-22 09:10:00|31089||31089||31089||31089||1426
1634894100000|2021-10-22 09:15:00|31083||31100||31100||31081||2244
1634894400000|2021-10-22 09:20:00|31091||31091||31112||31091||1304
1634894700000|2021-10-22 09:25:00|31121||31091||31121||31087||267
1634895000000|2021-10-22 09:30:00|31115|31082|31122|31080|31122|31082|31087|31080|158
1634895300000|2021-10-22 09:35:00|31125|31083|31100|31080|31139|31083|31088|31080|1407
1634895600000|2021-10-22 09:40:00|31116|31081|31116|31081|31116|31081|31116|31081|8
1634895900000|2021-10-22 09:45:00|31145||31127||31145||31119||129
1634896200000|2021-10-22 09:50:00|31126||31100||31126||31100||19
1634896500000|2021-10-22 09:55:00|||||||||21
1634896800000|2021-10-22 10:00:00|||||||||14
1634897100000|2021-10-22 10:05:00||31095||31095||31095||31095|1229
1634897400000|2021-10-22 10:10:00|31094|31082|31100|31082|31100|31082|31094|31081|530
1634897700000|2021-10-22 10:15:00|31102|31087|31130|31087|31145|31100|31102|31087|10783
1634898000000|2021-10-22 10:20:00|31102|31092|31102|31081|31102|31102|31102|31081|510
1634898300000|2021-10-22 10:25:00|31130|31093|31120|31081|31130|31095|31102|31081|320
1634898600000|2021-10-22 10:30:00|31110|31082|31120|31085|31120|31089|31090|31081|379
1634898900000|2021-10-22 10:35:00||31096||31102||31102||31096|185
1634899200000|2021-10-22 10:40:00|31118||31118||31118||31118||132
1634899500000|2021-10-22 10:45:00|||||||||60
1634899800000|2021-10-22 10:50:00||31110||31103||31114||31101|174
1634900100000|2021-10-22 10:55:00|||||||||34
1634900400000|2021-10-22 11:00:00|31115|31100|31118|31103|31118|31116|31115|31100|1341
1634900700000|2021-10-22 11:05:00|31116|31107|31109|31105|31118|31110|31103|31100|1508
1634901000000|2021-10-22 11:10:00|31117|31100|31109|31102|31117|31102|31109|31100|1110
1634901300000|2021-10-22 11:15:00|31110|31103|31117|31102|31117|31103|31108|31102|1018
1634901600000|2021-10-22 11:20:00|31111|31107|31125|31118|31125|31120|31111|31107|3775
1634901900000|2021-10-22 11:25:00|31124|31120|31125|31118|31125|31120|31124|31113|465
1634902200000|2021-10-22 11:30:00|31118|31113|31134|31125|31145|31125|31118|31113|6430
1634902500000|2021-10-22 11:35:00|31125|31113|31117|31100|31125|31115|31116|31100|5298
1634902800000|2021-10-22 11:40:00|31109|31110|31117|31110|31117|31110|31101|31110|5488
1634903100000|2021-10-22 11:45:00||31100||31100||31100||31100|267
1634903400000|2021-10-22 11:50:00|31112|31105|31110|31100|31112|31105|31110|31100|466
1634903700000|2021-10-22 11:55:00|31105|31085|31057|31034|31105|31088|31056|31025|13201
1634904000000|2021-10-22 12:00:00|31090|31044|31080|31047|31100|31090|31075|31041|2907
1634904300000|2021-10-22 12:05:00||31044||31070||31070||31044|483
1634904600000|2021-10-22 12:10:00|31089|31071|31085|31070|31089|31071|31085|31070|501
1634904900000|2021-10-22 12:15:00|31083|31075|31074|31051|31086|31075|31074|31020|633
1634905200000|2021-10-22 12:20:00|31069|31050|31094|31068|31095|31073|31065|31050|1445
1634905500000|2021-10-22 12:25:00|31100|31080|31097|31070|31100|31080|31095|31068|728
1634905800000|2021-10-22 12:30:00|31093|31071|31097|31090|31097|31092|31090|31068|853
1634906100000|2021-10-22 12:35:00|31100|31092|31094|31090|31128|31094|31093|31090|2040
1634906400000|2021-10-22 12:40:00|31098|31079|31090|31068|31100|31082|31090|31064|3804
1634906700000|2021-10-22 12:45:00|31091|31079|31100|31081|31100|31092|31087|31051|3057
1634907000000|2021-10-22 12:50:00|31099|31088|31098|31091|31100|31091|31090|31088|1277
1634907300000|2021-10-22 12:55:00|31100|31092|31094|31076|31100|31098|31079|31051|4404
1634907600000|2021-10-22 13:00:00|31095|31060|31073|31051|31095|31060|31071|31051|3833
1634907900000|2021-10-22 13:05:00|31070|31055|31060|31012|31075|31062|31035|31005|10597
1634908200000|2021-10-22 13:10:00|31030|31026|31060|31030|31060|31047|31029|31005|5523
1634908500000|2021-10-22 13:15:00|31044|31041|31055|31039|31060|31041|31044|31030|1590
1634908800000|2021-10-22 13:20:00|31053|31046|31075|31040|31075|31058|31050|31030|2262
1634909100000|2021-10-22 13:25:00|31080|31030|31050|31040|31080|31060|31049|31030|9020
1634909400000|2021-10-22 13:30:00|31049|31039|31078|31076|31095|31091|31003|31000|232779
1634909700000|2021-10-22 13:35:00|31077|31075|31041|31037|31110|31107|31033|31032|223565
1634910000000|2021-10-22 13:40:00|31042|31038|31023|31019|31057|31053|31018|31011|147452
1634910300000|2021-10-22 13:45:00|31024|31018|30883|30881|31026|31024|30881|30878|270825
1634910600000|2021-10-22 13:50:00|30882|30880|30914|30910|30938|30934|30855|30850|169418
1634910900000|2021-10-22 13:55:00|30913|30908|30961|30958|30969|30968|30909|30905|113027
1634911200000|2021-10-22 14:00:00|30963|30959|31005|31002|31005|31002|30940|30938|103877
1634911500000|2021-10-22 14:05:00|31006|31004|31000|30997|31023|31022|30994|30992|89896
1634911800000|2021-10-22 14:10:00|30999|30996|30954|30951|31000|30998|30924|30921|132029
1634912100000|2021-10-22 14:15:00|30957|30952|30966|30964|30983|30981|30940|30938|50825
1634912400000|2021-10-22 14:20:00|30965|30961|30977|30975|30989|30988|30940|30936|51007
1634912700000|2021-10-22 14:25:00|30975|30973|31025|31022|31025|31024|30969|30967|61498
1634913000000|2021-10-22 14:30:00|31026|31023|30979|30976|31027|31024|30960|30958|64917
1634913300000|2021-10-22 14:35:00|30981|30978|30942|30940|30981|30978|30932|30930|56898
1634913600000|2021-10-22 14:40:00|30940|30939|30926|30923|30960|30958|30914|30911|102866
1634913900000|2021-10-22 14:45:00|30928|30924|30929|30925|30970|30968|30921|30919|98818
1634914200000|2021-10-22 14:50:00|30930|30928|30938|30935|30950|30947|30915|30913|53263
1634914500000|2021-10-22 14:55:00|30937|30936|30993|30989|31002|30999|30937|30936|77217
1634914800000|2021-10-22 15:00:00|30992|30990|30994|30990|31015|31012|30973|30970|68372
1634915100000|2021-10-22 15:05:00|30992|30988|30985|30982|31012|31009|30967|30965|50768
1634915400000|2021-10-22 15:10:00|30983|30980|30964|30962|30985|30983|30955|30952|59950
1634915700000|2021-10-22 15:15:00|30963|30961|30917|30915|30969|30967|30896|30894|116277
1634916000000|2021-10-22 15:20:00|30918|30917|30875|30873|30925|30924|30868|30865|119750
1634916300000|2021-10-22 15:25:00|30877|30874|30895|30892|30899|30898|30859|30856|80641
1634916600000|2021-10-22 15:30:00|30896|30894|30865|30863|30901|30900|30855|30854|79585
1634916900000|2021-10-22 15:35:00|30866|30865|30814|30812|30872|30870|30796|30795|235455
1634917200000|2021-10-22 15:40:00|30816|30813|30827|30825|30849|30846|30799|30797|125713
1634917500000|2021-10-22 15:45:00|30825|30823|30804|30803|30834|30833|30780|30777|109552
1634917800000|2021-10-22 15:50:00|30805|30804|30828|30826|30847|30844|30805|30804|85052
1634918100000|2021-10-22 15:55:00|30827|30825|30829|30828|30871|30869|30821|30820|140543
1634918400000|2021-10-22 16:00:00|30830|30826|30837|30834|30840|30837|30802|30800|67428
1634918700000|2021-10-22 16:05:00|30835|30833|30840|30838|30857|30855|30831|30829|56705
1634919000000|2021-10-22 16:10:00|30841|30836|30840|30838|30846|30844|30803|30802|83991
1634919300000|2021-10-22 16:15:00|30841|30837|30843|30840|30859|30858|30811|30809|121705
1634919600000|2021-10-22 16:20:00|30841|30839|30837|30835|30848|30847|30833|30831|23520
1634919900000|2021-10-22 16:25:00|30839|30836|30885|30883|30886|30884|30827|30825|53436
1634920200000|2021-10-22 16:30:00|30883|30882|30890|30887|30895|30893|30877|30876|42041
1634920500000|2021-10-22 16:35:00|30891|30889|30921|30918|30925|30923|30888|30887|74998
1634920800000|2021-10-22 16:40:00|30920|30919|30948|30947|30948|30947|30910|30908|72341
1634921100000|2021-10-22 16:45:00|30950|30948|30977|30975|30997|30991|30943|30940|69471
1634921400000|2021-10-22 16:50:00|30979|30976|30935|30933|30982|30980|30928|30927|74438
1634921700000|2021-10-22 16:55:00|30937|30934|30920|30917|30942|30940|30913|30912|65089
1634922000000|2021-10-22 17:00:00|30921|30919|30920|30917|30946|30944|30913|30912|41207
1634922300000|2021-10-22 17:05:00|30921|30918|30950|30948|30956|30954|30921|30918|32625
1634922600000|2021-10-22 17:10:00|30949|30947|30941|30938|30957|30956|30935|30932|17155
1634922900000|2021-10-22 17:15:00|30943|30940|30952|30950|30961|30960|30933|30931|32579
1634923200000|2021-10-22 17:20:00|30951|30949|30952|30950|30967|30966|30947|30945|21980
1634923500000|2021-10-22 17:25:00|30950|30949|30939|30936|30969|30967|30932|30930|41358
1634923800000|2021-10-22 17:30:00|30940|30937|30935|30932|30943|30941|30905|30903|76858
1634924100000|2021-10-22 17:35:00|30934|30931|30941|30939|30954|30952|30920|30918|43884
1634924400000|2021-10-22 17:40:00|30938|30937|30917|30915|30951|30949|30910|30908|49005
1634924700000|2021-10-22 17:45:00|30918|30916|30903|30901|30919|30918|30897|30895|46122
1634925000000|2021-10-22 17:50:00|30905|30902|30912|30909|30934|30932|30904|30902|33505
1634925300000|2021-10-22 17:55:00|30911|30910|30867|30865|30916|30914|30860|30856|70386
1634925600000|2021-10-22 18:00:00|30870|30868|30906|30904|30911|30909|30868|30865|41446
1634925900000|2021-10-22 18:05:00|30908|30905|30922|30920|30934|30932|30904|30902|45347
1634926200000|2021-10-22 18:10:00|30921|30919|30920|30918|30930|30929|30914|30912|29920
1634926500000|2021-10-22 18:15:00|30919|30919|30943|30941|30943|30941|30916|30914|36243
1634926800000|2021-10-22 18:20:00|30941|30939|30939|30938|30955|30954|30938|30936|32128
1634927100000|2021-10-22 18:25:00|30940|30939|30960|30959|30961|30959|30938|30936|24629
1634927400000|2021-10-22 18:30:00|30961|30958|31013|31012|31016|31014|30959|30958|97096
1634927700000|2021-10-22 18:35:00|31014|31013|30983|30981|31026|31024|30981|30978|58225
1634928000000|2021-10-22 18:40:00|30984|30982|30978|30976|30994|30992|30976|30975|47487
1634928300000|2021-10-22 18:45:00|30976|30975|30973|30971|30982|30980|30966|30965|28793
1634928600000|2021-10-22 18:50:00|30971|30970|30972|30971|30979|30977|30957|30955|61671
1634928900000|2021-10-22 18:55:00|30974|30972|30954|30953|30981|30980|30952|30951|32474
1634929200000|2021-10-22 19:00:00|30955|30954|30920|30917|30956|30954|30917|30916|76345
1634929500000|2021-10-22 19:05:00|30919|30918|30929|30927|30938|30937|30919|30917|53124
1634929800000|2021-10-22 19:10:00|30930|30928|30924|30923|30932|30931|30912|30910|52113
1634930100000|2021-10-22 19:15:00|30926|30924|30905|30903|30949|30947|30902|30900|67797
1634930400000|2021-10-22 19:20:00|30906|30904|30914|30913|30921|30919|30896|30895|75884
1634930700000|2021-10-22 19:25:00|30913|30911|30912|30910|30917|30915|30892|30891|53438
1634931000000|2021-10-22 19:30:00|30913|30911|30967|30965|30973|30971|30913|30911|99838
1634931300000|2021-10-22 19:35:00|30966|30963|30933|30931|30968|30967|30913|30912|82951
1634931600000|2021-10-22 19:40:00|30932|30929|30939|30936|30953|30951|30924|30923|83889
1634931900000|2021-10-22 19:45:00|30938|30935|30934|30931|30943|30941|30914|30912|100344
1634932200000|2021-10-22 19:50:00|30931|30927|30938|30934|30942|30940|30910|30907|167496
1634932500000|2021-10-22 19:55:00|30937|30933|30921|30914|30953|30949|30892|30890|395310
1634932800000|2021-10-22 20:00:00|30904|30901|30910|30900|30916|30915|30904|30900|5390
1634933100000|2021-10-22 20:05:00|30914|30901|30941|30940|30941|30940|30914|30900|12835
1634933400000|2021-10-22 20:10:00|30953|30915|30905|30902|30953|30940|30905|30902|4915
1634933700000|2021-10-22 20:15:00|30912|30910|30916|30905|30916|30910|30905|30902|439
1634934000000|2021-10-22 20:20:00|30910|30906|30916|30906|30916|30906|30910|30906|256
1634934300000|2021-10-22 20:25:00|30940|30909|30916|30905|30940|30909|30914|30902|2245
1634934600000|2021-10-22 20:30:00|||||||||263
1634934900000|2021-10-22 20:35:00|30940|30915|30915|30905|30940|30915|30915|30905|788
1634935200000|2021-10-22 20:40:00|30911|30902|30911|30883|30911|30902|30891|30883|1601
1634935500000|2021-10-22 20:45:00|30915|30880|30915|30880|30915|30880|30915|30880|535
1634935800000|2021-10-22 20:50:00|||||||||12
1634936100000|2021-10-22 20:55:00|30900|30870|30900|30870|30900|30876|30880|30870|441
1635148800000|2021-10-25 08:00:00|31100|30987|31078|31002|31100|31010|31049|30970|470
1635149100000|2021-10-25 08:05:00|31080|31001|31075|31023|31100|31023|31065|31001|70
1635149400000|2021-10-25 08:10:00|31086|31030|31058|31045|31097|31045|31045|31009|1503
1635149700000|2021-10-25 08:15:00|31010|31016|31050|31023|31058|31035|31010|31000|2301
1635150000000|2021-10-25 08:20:00|31037|31024|31050|31024|31050|31024|31037|31023|133
1635150300000|2021-10-25 08:25:00|31040|31023|31039|31026|31040|31026|31039|31023|52
1635150600000|2021-10-25 08:30:00|31024|31023|31024|31007|31024|31024|31010|31000|741
1635150900000|2021-10-25 08:35:00|31019|31009|31024|30986|31024|31009|31019|30983|452
1635151200000|2021-10-25 08:40:00|31021||31024||31024||31021||64
1635151500000|2021-10-25 08:45:00||31000||31000||31000||31000|70
1635151800000|2021-10-25 08:50:00|31019||31005||31024||31005||99
1635152100000|2021-10-25 08:55:00|31004|30976|31020|30984|31024|30984|31004|30970|215
1635152400000|2021-10-25 09:00:00|31024|30978|31024|31000|31024|31000|31000|30978|342
1635152700000|2021-10-25 09:05:00||30978||30979||30979||30978|697
1635153000000|2021-10-25 09:10:00|30998|30978|31000|30980|31024|30980|30998|30978|36
1635153300000|2021-10-25 09:15:00|31017||30996||31017||30996||487
1635153600000|2021-10-25 09:20:00|31000|30978|30996|30960|31000|30978|30991|30951|1328
1635153900000|2021-10-25 09:25:00|31000|30962|30996|30960|31003|30962|30996|30960|157
1635154200000|2021-10-25 09:30:00|31005|30961|30996|30963|31005|30963|30996|30961|32
1635154500000|2021-10-25 09:35:00|30995|30961|30984|30962|30995|30963|30984|30961|87
1635154800000|2021-10-25 09:40:00|30996|30963|30978|30963|30996|30963|30978|30963|22
1635155100000|2021-10-25 09:45:00|30977||30995||31007||30977||82
1635155400000|2021-10-25 09:50:00|31002|30964|30995|30964|31004|30972|30982|30964|354
1635155700000|2021-10-25 09:55:00|30984|30965|30984|30964|31006|30965|30965|30964|1043
1635156000000|2021-10-25 10:00:00|30996|30965|30995|30965|31007|30965|30984|30965|30
1635156300000|2021-10-25 10:05:00|30977|30964|30984|30962|31001|30964|30973|30960|1380
1635156600000|2021-10-25 10:10:00|30996|30966|30984|30962|31015|30967|30974|30962|578
1635156900000|2021-10-25 10:15:00|30978|30960|30984|30939|31003|30960|30962|30916|1401
1635157200000|2021-10-25 10:20:00|30996|30940|30964|30937|30996|30961|30958|30916|1378
1635157500000|2021-10-25 10:25:00|30971|30928|30971|30940|31001|30953|30971|30928|956
1635157800000|2021-10-25 10:30:00|30969|30932|30971|30935|30996|30942|30960|30932|453
1635158100000|2021-10-25 10:35:00|30963|30900|30971|30930|30984|30930|30963|30900|455
1635158400000|2021-10-25 10:40:00|30964|30922|30971|30931|30972|30931|30915|30891|1451
1635158700000|2021-10-25 10:45:00|30973|30930|30964|30930|30973|30930|30950|30930|729
1635159000000|2021-10-25 10:50:00|30965|30933|30971|30930|30984|30933|30965|30930|538
1635159300000|2021-10-25 10:55:00|30983|30940|30971|30926|30984|30940|30940|30911|475
1635159600000|2021-10-25 11:00:00|30984|30944|30960|30926|30984|30950|30935|30926|2855
1635159900000|2021-10-25 11:05:00|30957|30904|30940|30906|30960|30919|30916|30900|4258
1635160200000|2021-10-25 11:10:00|30930|30910|30923|30900|30940|30910|30916|30900|1625
1635160500000|2021-10-25 11:15:00|30911|30903|30955|30928|30958|30928|30911|30900|1148
1635160800000|2021-10-25 11:20:00|30939|30910|30927|30900|30939|30915|30912|30900|1855
1635161100000|2021-10-25 11:25:00|30915|30901|30915|30904|30915|30904|30900|30895|3704
1635161400000|2021-10-25 11:30:00|30914|30903|30913|30901|30915|30904|30901|30895|2565
1635161700000|2021-10-25 11:35:00|30904|30895|30908|30896|30915|30902|30900|30895|2186
1635162000000|2021-10-25 11:40:00|30906|30895|30909|30901|30915|30903|30904|30895|1364
1635162300000|2021-10-25 11:45:00|30901|30896|30935|30921|30957|30921|30900|30895|3709
1635162600000|2021-10-25 11:50:00|30936|30925|30936|30916|30960|30925|30936|30916|111
1635162900000|2021-10-25 11:55:00|30960|30925|30950|30925|30960|30929|30939|30925|1239
1635163200000|2021-10-25 12:00:00|30940|30916|30929|30916|30950|30920|30924|30916|1063
1635163500000|2021-10-25 12:05:00|30925|30917|30925|30916|30940|30919|30925|30910|1568
1635163800000|2021-10-25 12:10:00||30910||30908||30920||30908|604
1635164100000|2021-10-25 12:15:00|30919|30910|30948|30930|30950|30934|30916|30908|1797
1635164400000|2021-10-25 12:20:00|30946|30940|30932|30903|30948|30940|30924|30900|3263
1635164700000|2021-10-25 12:25:00|30919|30900|30932|30910|30940|30922|30913|30900|2126
1635165000000|2021-10-25 12:30:00|30925|30915|30930|30918|30936|30925|30922|30905|2878
1635165300000|2021-10-25 12:35:00|30929|30919|30930|30925|30930|30925|30927|30919|1028
1635165600000|2021-10-25 12:40:00|30940|30929|30939|30935|30940|30935|30938|30925|557
1635165900000|2021-10-25 12:45:00|30937|30930|30950|30933|30960|30939|30937|30930|3252
1635166200000|2021-10-25 12:50:00|30940||30944||30950||30939||1527
1635166500000|2021-10-25 12:55:00|30950|30932|30908|30900|30950|30932|30908|30895|8009
1635166800000|2021-10-25 13:00:00|30909|30895|30899|30887|30922|30895|30880|30865|6936
1635167100000|2021-10-25 13:05:00|30935|30896|30916|30900|30935|30903|30900|30896|1722
1635167400000|2021-10-25 13:10:00|30935|30903|30940|30922|30956|30934|30921|30900|5059
1635167700000|2021-10-25 13:15:00|30930|30924|30928|30903|30940|30926|30919|30903|2023
1635168000000|2021-10-25 13:20:00|30929|30904|30938|30910|30940|30920|30929|30904|847
1635168300000|2021-10-25 13:25:00|30926|30918|30954|30930|30956|30940|30922|30910|4779
1635168600000|2021-10-25 13:30:00|30948|30911|30927|30923|30956|30954|30870|30866|228324
1635168900000|2021-10-25 13:35:00|30928|30925|30736|30731|30938|30934|30717|30715|207438
1635169200000|2021-10-25 13:40:00|30734|30730|30697|30693|30740|30737|30654|30652|258956
1635169500000|2021-10-25 13:45:00|30698|30695|30730|30727|30747|30743|30648|30646|198567
1635169800000|2021-10-25 13:50:00|30729|30726|30713|30710|30746|30743|30684|30683|143693
1635170100000|2021-10-25 13:55:00|30712|30709|30743|30741|30768|30766|30709|30706|158489
1635170400000|2021-10-25 14:00:00|30744|30743|30761|30757|30799|30797|30735|30734|117149
1635170700000|2021-10-25 14:05:00|30762|30758|30794|30791|30808|30806|30718|30717|111540
1635171000000|2021-10-25 14:10:00|30795|30793|30745|30742|30807|30805|30745|30742|98300
1635171300000|2021-10-25 14:15:00|30744|30741|30757|30754|30766|30764|30717|30715|76807
1635171600000|2021-10-25 14:20:00|30758|30756|30752|30749|30807|30803|30748|30745|70335
1635171900000|2021-10-25 14:25:00|30750|30748|30814|30812|30817|30814|30726|30724|52439
1635172200000|2021-10-25 14:30:00|30812|30811|30803|30800|30827|30825|30795|30794|84381
1635172500000|2021-10-25 14:35:00|30802|30799|30824|30822|30824|30822|30787|30786|78416
1635172800000|2021-10-25 14:40:00|30823|30823|30806|30804|30825|30824|30784|30783|70423
1635173100000|2021-10-25 14:45:00|30805|30805|30795|30793|30813|30810|30792|30790|51200
1635173400000|2021-10-25 14:50:00|30794|30791|30806|30804|30818|30816|30784|30782|89503
1635173700000|2021-10-25 14:55:00|30805|30803|30798|30796|30824|30821|30793|30791|44254
1635174000000|2021-10-25 15:00:00|30797|30795|30792|30789|30804|30802|30771|30770|44642
1635174300000|2021-10-25 15:05:00|30793|30790|30845|30842|30845|30844|30793|30790|59025
1635174600000|2021-10-25 15:10:00|30847|30843|30857|30854|30861|30859|30828|30827|81205
1635174900000|2021-10-25 15:15:00|30856|30853|30822|30820|30860|30858|30821|30820|48175
1635175200000|2021-10-25 15:20:00|30821|30819|30811|30808|30827|30826|30807|30805|55555
1635175500000|2021-10-25 15:25:00|30810|30807|30823|30822|30829|30827|30805|30804|61010
1635175800000|2021-10-25 15:30:00|30822|30821|30798|30796|30827|30826|30791|30790|83980
1635176100000|2021-10-25 15:35:00|30797|30795|30783|30782|30801|30800|30780|30779|71451
1635176400000|2021-10-25 15:40:00|30784|30783|30786|30785|30794|30792|30781|30780|47994
1635176700000|2021-10-25 15:45:00|30787|30786|30767|30765|30808|30805|30764|30762|63684
1635177000000|2021-10-25 15:50:00|30768|30766|30797|30794|30814|30811|30763|30761|45315
1635177300000|2021-10-25 15:55:00|30796|30793|30808|30806|30818|30816|30789|30787|43466
1635177600000|2021-10-25 16:00:00|30809|30807|30862|30860|30872|30871|30808|30807|108420
1635177900000|2021-10-25 16:05:00|30863|30861|30871|30868|30876|30875|30855|30852|75595
1635178200000|2021-10-25 16:10:00|30872|30869|30873|30871|30883|30882|30855|30853|60890
1635178500000|2021-10-25 16:15:00|30874|30872|30873|30872|30876|30874|30864|30862|31964
1635178800000|2021-10-25 16:20:00|30875|30873|30864|30862|30878|30877|30859|30858|32962
1635179100000|2021-10-25 16:25:00|30865|30863|30859|30857|30869|30868|30853|30852|42974
1635179400000|2021-10-25 16:30:00|30860|30858|30869|30867|30871|30870|30855|30853|25170
1635179700000|2021-10-25 16:35:00|30870|30868|30886|30884|30888|30886|30869|30867|46329
1635180000000|2021-10-25 16:40:00|30887|30885|30874|30873|30889|30888|30868|30867|55180
1635180300000|2021-10-25 16:45:00|30873|30872|30879|30877|30888|30887|30866|30865|52747
1635180600000|2021-10-25 16:50:00|30880|30878|30887|30885|30898|30897|30876|30874|36016
1635180900000|2021-10-25 16:55:00|30888|30884|30903|30901|30906|30905|30886|30884|37013
1635181200000|2021-10-25 17:00:00|30904|30902|30899|30898|30909|30908|30892|30891|42062
1635181500000|2021-10-25 17:05:00|30901|30899|30891|30890|30909|30906|30890|30889|45270
1635181800000|2021-10-25 17:10:00|30892|30891|30903|30901|30912|30911|30891|30889|50156
1635182100000|2021-10-25 17:15:00|30904|30902|30884|30883|30905|30904|30882|30881|46017
1635182400000|2021-10-25 17:20:00|30883|30882|30872|30870|30889|30887|30868|30866|33592
1635182700000|2021-10-25 17:25:00|30873|30871|30882|30880|30883|30882|30869|30867|18875
1635183000000|2021-10-25 17:30:00|30881|30879|30877|30876|30890|30888|30868|30866|43915
1635183300000|2021-10-25 17:35:00|30876|30875|30876|30875|30889|30888|30871|30870|46461
1635183600000|2021-10-25 17:40:00|30875|30874|30883|30882|30886|30884|30867|30865|45317
1635183900000|2021-10-25 17:45:00|30885|30881|30860|30858|30885|30881|30860|30858|26563
1635184200000|2021-10-25 17:50:00|30861|30859|30872|30870|30872|30871|30859|30857|27749
1635184500000|2021-10-25 17:55:00|30873|30871|30854|30853|30876|30875|30852|30851|25105
1635184800000|2021-10-25 18:00:00|30857|30855|30862|30860|30870|30869|30848|30846|30589
1635185100000|2021-10-25 18:05:00|30861|30861|30874|30873|30878|30877|30856|30855|33946
1635185400000|2021-10-25 18:10:00|30875|30872|30856|30855|30876|30875|30856|30855|24134
1635185700000|2021-10-25 18:15:00|30857|30856|30849|30847|30860|30859|30839|30837|73913
1635186000000|2021-10-25 18:20:00|30848|30846|30848|30846|30848|30847|30837|30836|41887
1635186300000|2021-10-25 18:25:00|30846|30845|30853|30851|30863|30861|30846|30845|47740
1635186600000|2021-10-25 18:30:00|30854|30852|30860|30858|30868|30867|30852|30851|49374
1635186900000|2021-10-25 18:35:00|30859|30859|30866|30864|30876|30875|30856|30855|73897
1635187200000|2021-10-25 18:40:00|30867|30866|30874|30872|30874|30872|30860|30858|57129
1635187500000|2021-10-25 18:45:00|30873|30873|30870|30868|30877|30876|30858|30857|38512
1635187800000|2021-10-25 18:50:00|30869|30867|30877|30875|30882|30880|30866|30865|37556
1635188100000|2021-10-25 18:55:00|30876|30876|30874|30872|30879|30877|30869|30868|31901
1635188400000|2021-10-25 19:00:00|30875|30874|30863|30861|30876|30875|30859|30858|64941
1635188700000|2021-10-25 19:05:00|30862|30862|30864|30863|30868|30867|30854|30853|53810
1635189000000|2021-10-25 19:10:00|30865|30862|30860|30859|30873|30872|30859|30858|52777
1635189300000|2021-10-25 19:15:00|30859|30858|30857|30856|30874|30872|30856|30855|56007
1635189600000|2021-10-25 19:20:00|30858|30855|30848|30847|30863|30862|30835|30834|60970
1635189900000|2021-10-25 19:25:00|30847|30846|30857|30855|30862|30861|30846|30845|48819
1635190200000|2021-10-25 19:30:00|30856|30856|30846|30845|30861|30859|30843|30841|76456
1635190500000|2021-10-25 19:35:00|30847|30846|30831|30830|30848|30847|30829|30828|56039
1635190800000|2021-10-25 19:40:00|30830|30829|30827|30825|30833|30832|30816|30815|68747
1635191100000|2021-10-25 19:45:00|30826|30824|30830|30829|30831|30829|30806|30804|123301
1635191400000|2021-10-25 19:50:00|30831|30828|30808|30806|30852|30850|30808|30806|285168
1635191700000|2021-10-25 19:55:00|30809|30807|30832|30827|30834|30833|30754|30751|563223
1635192000000|2021-10-25 20:00:00|30831|30826|30820|30813|30834|30826|30807|30740|2049900
1635192300000|2021-10-25 20:05:00|30813|30775|30865|30850|30866|30850|30810|30775|12709
1635192600000|2021-10-25 20:10:00|30866|30849|30880|30862|30899|30885|30866|30849|12522
1635192900000|2021-10-25 20:15:00|30865|30860|30902|30870|30918|30900|30862|30860|12138
1635193200000|2021-10-25 20:20:00|30901|30880|30925|30900|30925|30918|30890|30850|4001
1635193500000|2021-10-25 20:25:00|30909|30880|30900|30880|30918|30880|30890|30880|2079
1635193800000|2021-10-25 20:30:00|30916|30890|30910|30880|30920|30900|30910|30880|3720
1635194100000|2021-10-25 20:35:00|30900|30890|30915|30903|30915|30903|30890|30880|2037
1635194400000|2021-10-25 20:40:00|30912|30900|30920|30900|30925|30920|30912|30900|8276
1635194700000|2021-10-25 20:45:00|30918|30910|30918|30900|30918|30915|30915|30900|1117
1635195000000|2021-10-25 20:50:00|30917|30905|30922|30911|30922|30916|30917|30905|2295
1635195300000|2021-10-25 20:55:00|30925|30910|30925|30917|30925|30917|30911|30910|2352
1635195600000|2021-10-25 21:00:00|30917|30905|30930|30922|30930|30925|30910|30905|2907
1635195900000|2021-10-25 21:05:00|30936|30925|30940|30910|30940|30936|30930|30910|5283
1635196200000|2021-10-25 21:10:00|30930|30920|30937|30920|30937|30930|30930|30920|1106
1635196500000|2021-10-25 21:15:00|30940|30930|30940|30907|30940|30931|30919|30907|2475
1635196800000|2021-10-25 21:20:00||30923||30920||30923||30910|839
1635197100000|2021-10-25 21:25:00|30930|30925|30940|30925|30940|30925|30930|30923|1435
1635197400000|2021-10-25 21:30:00|30937|30933|30940|30910|30940|30933|30937|30910|702
1635197700000|2021-10-25 21:35:00|30937|30911|30937|30915|30937|30915|30937|30910|219
1635198000000|2021-10-25 21:40:00|30930|30923|30937|30928|30940|30930|30930|30923|1246
1635198300000|2021-10-25 21:45:00|30931||30940||30940||30931||686
1635198600000|2021-10-25 21:50:00|30935|30930|30932|30930|30935|30930|30932|30930|443
1635198900000|2021-10-25 21:55:00|30940|30935|30944|30928|30944|30935|30940|30928|2436
1635199200000|2021-10-25 22:00:00|30943|30930|30943|30930|30943|30930|30930|30928|1471
1635199500000|2021-10-25 22:05:00|30944|30937|30940|30937|30944|30937|30940|30937|380
1635199800000|2021-10-25 22:10:00|30944||30944||30944||30944||154
1635200100000|2021-10-25 22:15:00|30940|30930|30937|30930|30940|30930|30937|30930|212
1635200400000|2021-10-25 22:20:00|30940||30935||30940||30935||758
1635200700000|2021-10-25 22:25:00|||||||||425
1635201000000|2021-10-25 22:30:00|30940|30935|30940|30935|30940|30935|30940|30935|195
1635201300000|2021-10-25 22:35:00|30941|30937|30944|30937|30944|30937|30941|30937|461
1635201600000|2021-10-25 22:40:00|30949|30935|30949|30928|30949|30935|30944|30928|2607
1635201900000|2021-10-25 22:45:00|||||||||83
1635202200000|2021-10-25 22:50:00|30950|30931|30948|30905|30950|30931|30948|30905|1190
1635202500000|2021-10-25 22:55:00|30950|30920|30950|30905|30950|30925|30920|30905|3835
1635202800000|2021-10-25 23:00:00|30931||30946||30946||30931||394
1635203100000|2021-10-25 23:05:00||30911||30913||30913||30911|49
1635203400000|2021-10-25 23:10:00|30944|30925|30963|30950|30980|30950|30944|30925|1032
1635203700000|2021-10-25 23:15:00|30960|30945|30955|30921|30960|30945|30944|30905|1676
1635204000000|2021-10-25 23:20:00||30908||30905||30908||30905|340
1635204300000|2021-10-25 23:25:00|30943|30911|30942|30905|30943|30911|30942|30905|379
1635204600000|2021-10-25 23:30:00|30940|30906|30940|30906|30940|30906|30940|30906|1143
1635204900000|2021-10-25 23:35:00|30936||30933||30936||30933||579
1635205200000|2021-10-25 23:40:00|30930|30910|30938|30906|30938|30920|30930|30906|1712
1635205500000|2021-10-25 23:45:00|30933|30920|30938|30925|30938|30925|30925|30920|690
1635205800000|2021-10-25 23:50:00|30940|30927|30955|30925|30955|30940|30940|30925|908
1635206100000|2021-10-25 23:55:00|30952|30921|30955|30926|30955|30926|30930|30905|1429
1635235200000|2021-10-26 08:00:00|31000|31000|30971|30947|31000|31000|30971|30916|1567
1635235500000|2021-10-26 08:05:00|30980|30929|31000|30955|31000|30960|30980|30929|355
1635235800000|2021-10-26 08:10:00|30996|30956|30970|30952|30996|30966|30966|30952|401
1635236100000|2021-10-26 08:15:00|30978|30945|30966|30935|30978|30961|30960|30931|719
1635236400000|2021-10-26 08:20:00|30964|30951|30978|30951|30980|30962|30964|30932|1125
1635236700000|2021-10-26 08:25:00|30980|30952|30974|30940|30980|30960|30960|30940|545
1635237000000|2021-10-26 08:30:00|30970|30934|30968|30931|30974|30962|30962|30927|1023
1635237300000|2021-10-26 08:35:00|30966|30941|30974|30934|30974|30965|30963|30930|711
1635237600000|2021-10-26 08:40:00||30937||30945||30952||30933|314
1635237900000|2021-10-26 08:45:00|30978|30942|30985|30971|30985|30971|30972|30942|453
1635238200000|2021-10-26 08:50:00|30991|30956|30996|30981|30996|30981|30991|30956|178
1635238500000|2021-10-26 08:55:00|30991|30958|30996|30963|30996|30982|30991|30958|212
1635238800000|2021-10-26 09:00:00|30991|30957|30960|30900|30991|30958|30908|30900|3547
1635239100000|2021-10-26 09:05:00|30959|30906|30973|30911|30989|30917|30959|30900|93
1635239400000|2021-10-26 09:10:00|30982|30914|30991|30940|30992|30940|30980|30909|770
1635239700000|2021-10-26 09:15:00|30990|30941|30978|30930|30990|30941|30945|30930|306
1635240000000|2021-10-26 09:20:00|30983|30950|30990|30950|30991|30951|30983|30950|110
1635240300000|2021-10-26 09:25:00||30951||30953||30957||30950|69
1635240600000|2021-10-26 09:30:00|30977|30954|30980|30961|30990|30961|30977|30954|77
1635240900000|2021-10-26 09:35:00|30990|30962|30980|30970|30990|30970|30980|30961|169
1635241200000|2021-10-26 09:40:00|30990|30961|30975|30966|30990|30970|30975|30961|90
1635241500000|2021-10-26 09:45:00||30961||30962||30962||30961|215
1635241800000|2021-10-26 09:50:00|30980|30971|30990|30971|30990|30971|30980|30971|363
1635242100000|2021-10-26 09:55:00|30996|30961|30996|30986|30996|30986|30996|30961|747
1635242400000|2021-10-26 10:00:00|31000|30980|31017|30993|31017|31008|31000|30980|748
1635242700000|2021-10-26 10:05:00||31000||31001||31001||31000|353
1635243000000|2021-10-26 10:10:00|31027|31020|31027|31001|31027|31020|31027|31000|3278
1635243300000|2021-10-26 10:15:00||31000||31005||31009||31000|772
1635243600000|2021-10-26 10:20:00|31017|31004|31027|31005|31027|31006|31015|31000|1779
1635243900000|2021-10-26 10:25:00|31010|31011|31004|30980|31027|31011|30999|30970|1715
1635244200000|2021-10-26 10:30:00|31020|30971|31023|30980|31023|30980|31000|30971|300
1635244500000|2021-10-26 10:35:00|31022|30986|31027|30986|31027|30986|31022|30980|131
1635244800000|2021-10-26 10:40:00|31012|30980|31027|31000|31027|31004|31012|30980|947
1635245100000|2021-10-26 10:45:00|31018||31018||31018||31018||46
1635245400000|2021-10-26 10:50:00|31015|30991|31005|30980|31015|31001|31005|30980|486
1635245700000|2021-10-26 10:55:00|31012||31000||31012||30985||924
1635246000000|2021-10-26 11:00:00|31012|30984|31020|31000|31020|31015|31000|30980|6584
1635246300000|2021-10-26 11:05:00|31015||31015||31020||31010||556
1635246600000|2021-10-26 11:10:00|31020|31005|31017|31005|31020|31008|31017|31000|950
1635246900000|2021-10-26 11:15:00|31015|31008|31020|31013|31020|31013|31013|31005|996
1635247200000|2021-10-26 11:20:00|31017|31000|31027|31015|31027|31017|31014|31000|2337
1635247500000|2021-10-26 11:25:00|31026|31018|31030|31025|31038|31030|31026|31015|2210
1635247800000|2021-10-26 11:30:00||31020||31020||31026||31020|5531
1635248100000|2021-10-26 11:35:00|31029|31024|31020|31000|31030|31024|31020|31000|1418
1635248400000|2021-10-26 11:40:00|31017|31005|31019|31013|31020|31013|31010|31000|1998
1635248700000|2021-10-26 11:45:00|31016|31008|31019|31001|31019|31008|31016|31001|2362
1635249000000|2021-10-26 11:50:00|31000|31005|31000|30985|31000|31005|30996|30980|7712
1635249300000|2021-10-26 11:55:00|30985|30981|30999|30980|30999|30987|30984|30975|3633
1635249600000|2021-10-26 12:00:00|30998|30990|31000|30990|31000|30990|30995|30980|1834
1635249900000|2021-10-26 12:05:00|30999|30992|31000|30985|31000|30992|30999|30985|3229
1635250200000|2021-10-26 12:10:00|30997|30990|31000|30980|31000|30999|30997|30980|3147
1635250500000|2021-10-26 12:15:00||30996||30991||30996||30980|1498
1635250800000|2021-10-26 12:20:00|30999|30981|31000|30991|31000|30991|30990|30980|1355
1635251100000|2021-10-26 12:25:00|30999|30995|31000|30996|31000|30996|30994|30980|3654
1635251400000|2021-10-26 12:30:00|30999|30988|30985|30958|30999|30988|30978|30955|3801
1635251700000|2021-10-26 12:35:00|30986|30959|30985|30970|30999|30988|30985|30955|4774
1635252000000|2021-10-26 12:40:00|30980|30972|30950|30931|30980|30975|30941|30925|6427
1635252300000|2021-10-26 12:45:00|30945|30932|30950|30931|30950|30949|30944|30931|2621
1635252600000|2021-10-26 12:50:00|30940|30940|30986|30945|30986|30955|30935|30925|5367
1635252900000|2021-10-26 12:55:00|30974|30951|30986|30965|30986|30985|30957|30940|4409
1635253200000|2021-10-26 13:00:00|30985|30953|30990|30973|30996|30986|30979|30952|2902
1635253500000|2021-10-26 13:05:00|30988|30971|30978|30971|30988|30971|30975|30944|1281
1635253800000|2021-10-26 13:10:00|30980|30975|30995|30991|30995|30991|30980|30975|1598
1635254100000|2021-10-26 13:15:00|30996|30995|31038|31019|31038|31034|30996|30995|9433
1635254400000|2021-10-26 13:20:00|31030|31034|31037|31015|31037|31034|31011|31000|5595
1635254700000|2021-10-26 13:25:00|31087|31057|31110|31072|31125|31114|31016|31015|47666
1635255000000|2021-10-26 13:30:00|31081|31075|31023|31020|31110|31106|30968|30964|438363
1635255300000|2021-10-26 13:35:00|31022|31018|31085|31081|31097|31094|31010|31005|276715
1635255600000|2021-10-26 13:40:00|31083|31080|31057|31055|31084|31081|31019|31016|126677
1635255900000|2021-10-26 13:45:00|31058|31054|30968|30964|31065|31062|30964|30962|182077
1635256200000|2021-10-26 13:50:00|30967|30962|30895|30892|30969|30966|30884|30882|214617
1635256500000|2021-10-26 13:55:00|30894|30893|30891|30886|30923|30920|30860|30859|170818
1635256800000|2021-10-26 14:00:00|30894|30891|30900|30897|30955|30952|30875|30873|130232
1635257100000|2021-10-26 14:05:00|30899|30896|30905|30903|30928|30926|30891|30889|85873
1635257400000|2021-10-26 14:10:00|30904|30902|30933|30930|30937|30935|30904|30902|101139
1635257700000|2021-10-26 14:15:00|30934|30932|30983|30981|30990|30988|30934|30932|132621
1635258000000|2021-10-26 14:20:00|30984|30982|30991|30989|31004|31001|30973|30972|72541
1635258300000|2021-10-26 14:25:00|30992|30990|30991|30990|31009|31007|30976|30975|74704
1635258600000|2021-10-26 14:30:00|30990|30989|31021|31019|31023|31022|30990|30989|114721
1635258900000|2021-10-26 14:35:00|31020|31018|30998|30996|31025|31023|30992|30991|85600
1635259200000|2021-10-26 14:40:00|30997|30995|30990|30987|31006|31005|30977|30975|74982
1635259500000|2021-10-26 14:45:00|30991|30989|30994|30992|31010|31008|30976|30975|119441
1635259800000|2021-10-26 14:50:00|30992|30991|31050|31049|31057|31056|30992|30991|234150
1635260100000|2021-10-26 14:55:00|31049|31048|31047|31046|31062|31061|31033|31031|99423
1635260400000|2021-10-26 15:00:00|31048|31047|31051|31049|31067|31066|31038|31037|112785
1635260700000|2021-10-26 15:05:00|31050|31051|31095|31092|31097|31095|31050|31048|116551
1635261000000|2021-10-26 15:10:00|31096|31094|31171|31170|31173|31170|31094|31092|220674
1635261300000|2021-10-26 15:15:00|31172|31171|31168|31165|31187|31186|31144|31142|116027
1635261600000|2021-10-26 15:20:00|31169|31167|31212|31211|31218|31217|31166|31164|109584
1635261900000|2021-10-26 15:25:00|31214|31213|31213|31211|31240|31239|31202|31201|117252
1635262200000|2021-10-26 15:30:00|31214|31212|31114|31110|31218|31217|31113|31110|128213
1635262500000|2021-10-26 15:35:00|31113|31109|31113|31110|31123|31121|31089|31086|140023
1635262800000|2021-10-26 15:40:00|31112|31109|31112|31109|31128|31125|31080|31078|100491
1635263100000|2021-10-26 15:45:00|31111|31110|31114|31112|31126|31125|31085|31084|81864
1635263400000|2021-10-26 15:50:00|31115|31113|31097|31095|31116|31115|31091|31090|77543
1635263700000|2021-10-26 15:55:00|31098|31097|31099|31097|31101|31099|31072|31070|87656
1635264000000|2021-10-26 16:00:00|31097|31095|31050|31048|31107|31105|31050|31047|98165
1635264300000|2021-10-26 16:05:00|31051|31049|31039|31037|31058|31055|31022|31020|110842
1635264600000|2021-10-26 16:10:00|31038|31036|31073|31071|31077|31075|31025|31024|123879
1635264900000|2021-10-26 16:15:00|31072|31072|31054|31053|31078|31076|31041|31039|120360
1635265200000|2021-10-26 16:20:00|31055|31052|31074|31071|31074|31071|31023|31021|99511
1635265500000|2021-10-26 16:25:00|31072|31070|31038|31036|31080|31078|31037|31035|73443
1635265800000|2021-10-26 16:30:00|31039|31037|31066|31064|31071|31070|31027|31025|68609
1635266100000|2021-10-26 16:35:00|31065|31065|31049|31047|31073|31071|31040|31039|60465
1635266400000|2021-10-26 16:40:00|31047|31048|31027|31024|31055|31053|31004|31002|119386
1635266700000|2021-10-26 16:45:00|31028|31025|31020|31018|31036|31034|30991|30989|115704
1635267000000|2021-10-26 16:50:00|31022|31019|30972|30969|31034|31031|30970|30968|103460
1635267300000|2021-10-26 16:55:00|30973|30970|31037|31035|31040|31038|30973|30970|79919
1635267600000|2021-10-26 17:00:00|31035|31034|31065|31062|31069|31068|31028|31025|80866
1635267900000|2021-10-26 17:05:00|31064|31063|31085|31084|31087|31086|31057|31053|87784
1635268200000|2021-10-26 17:10:00|31086|31085|31078|31077|31087|31085|31050|31048|89879
1635268500000|2021-10-26 17:15:00|31079|31078|31051|31048|31095|31092|31045|31043|113400
1635268800000|2021-10-26 17:20:00|31052|31049|30982|30980|31053|31052|30971|30969|169579
1635269100000|2021-10-26 17:25:00|30981|30978|30970|30969|30991|30988|30941|30940|137979
1635269400000|2021-10-26 17:30:00|30969|30967|31017|31016|31020|31019|30965|30962|121267
1635269700000|2021-10-26 17:35:00|31018|31017|31034|31032|31043|31041|31016|31015|67522
1635270000000|2021-10-26 17:40:00|31035|31033|31009|31007|31040|31038|31007|31006|72853
1635270300000|2021-10-26 17:45:00|31011|31008|31011|31010|31027|31025|31003|31001|72804
1635270600000|2021-10-26 17:50:00|31010|31009|31031|31030|31039|31037|31009|31007|53939
1635270900000|2021-10-26 17:55:00|31030|31029|31027|31025|31041|31039|31000|30998|100853
1635271200000|2021-10-26 18:00:00|31028|31026|31037|31034|31056|31053|31018|31016|66073
1635271500000|2021-10-26 18:05:00|31035|31033|31016|31014|31045|31043|31007|31004|58478
1635271800000|2021-10-26 18:10:00|31015|31013|31005|31002|31017|31015|30989|30986|49746
1635272100000|2021-10-26 18:15:00|31004|31003|31024|31021|31031|31029|30999|30997|52786
1635272400000|2021-10-26 18:20:00|31023|31022|31036|31035|31048|31047|31023|31021|57517
1635272700000|2021-10-26 18:25:00|31035|31034|31001|31000|31038|31037|30994|30993|96034
1635273000000|2021-10-26 18:30:00|31002|30999|31001|31000|31024|31023|30995|30993|73619
1635273300000|2021-10-26 18:35:00|31000|30999|30989|30987|31009|31007|30985|30984|44781
1635273600000|2021-10-26 18:40:00|30988|30986|30939|30937|30997|30995|30939|30936|113867
1635273900000|2021-10-26 18:45:00|30940|30938|30972|30971|30973|30972|30940|30938|67370
1635274200000|2021-10-26 18:50:00|30971|30969|30948|30946|30978|30977|30947|30946|82958
1635274500000|2021-10-26 18:55:00|30949|30947|30965|30964|30967|30965|30949|30946|75325
1635274800000|2021-10-26 19:00:00|30966|30963|30981|30979|30983|30981|30943|30941|102128
1635275100000|2021-10-26 19:05:00|30980|30978|30962|30960|30987|30985|30960|30959|51358
1635275400000|2021-10-26 19:10:00|30963|30962|30957|30956|30976|30974|30953|30951|93616
1635275700000|2021-10-26 19:15:00|30958|30957|30962|30960|30986|30985|30950|30948|156950
1635276000000|2021-10-26 19:20:00|30961|30959|31007|31005|31020|31018|30959|30958|137343
1635276300000|2021-10-26 19:25:00|31008|31006|30985|30983|31024|31022|30981|30979|100384
1635276600000|2021-10-26 19:30:00|30986|30984|31030|31028|31040|31038|30986|30984|109154
1635276900000|2021-10-26 19:35:00|31031|31029|31020|31018|31039|31038|31009|31007|156462
1635277200000|2021-10-26 19:40:00|31019|31017|31028|31026|31033|31031|30978|30977|176321
1635277500000|2021-10-26 19:45:00|31029|31027|31035|31032|31077|31074|31027|31026|236469
1635277800000|2021-10-26 19:50:00|31033|31031|31036|31032|31036|31033|30958|30955|410722
1635278100000|2021-10-26 19:55:00|31035|31033|30987|30955|31056|31053|30957|30955|638010
1635278400000|2021-10-26 20:00:00|30998|30968|31200|31175|31300|31298|30791|30749|2563797
1635278700000|2021-10-26 20:05:00|31199|31151|30943|30900|31199|31190|30898|30862|146985
1635279000000|2021-10-26 20:10:00|30940|30920|31239|31210|31259|31247|30847|30817|208398
1635279300000|2021-10-26 20:15:00|31230|31212|31438|31410|31480|31456|31208|31200|341365
1635279600000|2021-10-26 20:20:00|31437|31430|31400|31371|31550|31545|31366|31330|221428
1635279900000|2021-10-26 20:25:00|31409|31372|31595|31580|31624|31610|31409|31372|229144
1635280200000|2021-10-26 20:30:00|31584|31575|31540|31530|31639|31632|31500|31500|157611
1635280500000|2021-10-26 20:35:00|31535|31510|31298|31280|31594|31565|31295|31270|130412
1635280800000|2021-10-26 20:40:00|31289|31285|31330|31313|31396|31360|31286|31280|45127
1635281100000|2021-10-26 20:45:00|31300|31305|31250|31238|31340|31310|31250|31238|39448
1635281400000|2021-10-26 20:50:00|31260|31239|31160|31131|31280|31251|31157|31130|67089
1635281700000|2021-10-26 20:55:00|31140|31130|31088|31060|31150|31136|31067|31059|76899
1635282000000|2021-10-26 21:00:00|31072|31059|31050|31040|31150|31125|31030|31023|88577
1635282300000|2021-10-26 21:05:00|31054|31031|31040|31021|31054|31040|31005|30990|76894
1635282600000|2021-10-26 21:10:00|31050|31028|31035|31011|31146|31137|31020|31011|47799
1635282900000|2021-10-26 21:15:00|31032|31010|30985|30975|31050|31032|30952|30944|88107
1635283200000|2021-10-26 21:20:00|30990|30977|31010|31000|31024|31010|30980|30971|23923
1635283500000|2021-10-26 21:25:00|31038|31001|31045|31025|31071|31059|31011|31000|30210
1635283800000|2021-10-26 21:30:00|31059|31029|31059|31030|31080|31050|31029|31025|12603
1635284100000|2021-10-26 21:35:00|31035|31031|31046|31030|31100|31061|31032|31025|14108
1635284400000|2021-10-26 21:40:00|31040|31031|31115|31080|31137|31117|31040|31031|17660
1635284700000|2021-10-26 21:45:00|31110|31068|31050|31031|31110|31079|31035|31030|10974
1635285000000|2021-10-26 21:50:00|31049|31049|31020|31000|31050|31049|31020|31000|12202
1635285300000|2021-10-26 21:55:00|31010|31001|31008|31002|31049|31045|31002|31000|6612
1635285600000|2021-10-26 22:00:00|31007|31000|31415|31350|31415|31400|31003|31000|82529
1635285900000|2021-10-26 22:05:00|31420|31400|31484|31450|31625|31604|31399|31350|176232
1635286200000|2021-10-26 22:10:00|31475|31457|31550|31455|31550|31500|31460|31450|69125
1635286500000|2021-10-26 22:15:00|31540|31501|31615|31613|31620|31613|31524|31500|40757
1635286800000|2021-10-26 22:20:00|31620|31600|31539|31526|31635|31621|31524|31519|49089
1635287100000|2021-10-26 22:25:00|31530|31530|31525|31511|31569|31555|31520|31510|39308
1635287400000|2021-10-26 22:30:00|31534|31512|31535|31521|31590|31575|31520|31512|31089
1635287700000|2021-10-26 22:35:00|31539|31525|31525|31512|31552|31545|31525|31512|15070
1635288000000|2021-10-26 22:40:00|31516|31510|31514|31510|31540|31527|31514|31510|7899
1635288300000|2021-10-26 22:45:00|31511|31511|31539|31520|31550|31543|31511|31510|5256
1635288600000|2021-10-26 22:50:00|31530|31515|31520|31515|31539|31530|31516|31510|4270
1635288900000|2021-10-26 22:55:00|31529|31510|31535|31520|31535|31520|31518|31510|4825
1635289200000|2021-10-26 23:00:00|31530|31517|31530|31510|31550|31542|31530|31510|6444
1635289500000|2021-10-26 23:05:00|31511|31511|31529|31513|31535|31525|31511|31511|2338
1635289800000|2021-10-26 23:10:00|31525|31520|31529|31520|31529|31520|31519|31511|4477
1635290100000|2021-10-26 23:15:00|31535|31523|31575|31551|31588|31575|31535|31518|7331
1635290400000|2021-10-26 23:20:00|31580|31550|31564|31526|31580|31555|31539|31520|3904
1635290700000|2021-10-26 23:25:00|31560|31525|31555|31540|31564|31545|31540|31525|2467
1635291000000|2021-10-26 23:30:00|31550|31541|31577|31575|31590|31575|31536|31530|5780
1635291300000|2021-10-26 23:35:00|31590|31577|31630|31616|31630|31616|31590|31575|16107
1635291600000|2021-10-26 23:40:00|31635|31617|31639|31602|31670|31655|31620|31600|18864
1635291900000|2021-10-26 23:45:00|31630|31601|31610|31591|31639|31619|31600|31583|5327
1635292200000|2021-10-26 23:50:00|31600|31592|31618|31600|31618|31609|31575|31550|8281
1635292500000|2021-10-26 23:55:00|31610|31601|31630|31620|31630|31625|31600|31580|17418
1635321600000|2021-10-27 08:00:00|31650|31550|31897|31832|31950|31900|31650|31550|11439
1635321900000|2021-10-27 08:05:00|31895|31834|31819|31792|31900|31844|31788|31746|2614
1635322200000|2021-10-27 08:10:00|31816|31778|31835|31803|31941|31923|31816|31778|10682
1635322500000|2021-10-27 08:15:00|31849|31802|31835|31776|31862|31810|31783|31746|1633
1635322800000|2021-10-27 08:20:00|31844|31774|31840|31790|31850|31825|31796|31746|1965
1635323100000|2021-10-27 08:25:00|31836|31791|31800|31758|31836|31791|31780|31748|1003
1635323400000|2021-10-27 08:30:00|31797|31756|31818|31793|31842|31793|31793|31746|1263
1635323700000|2021-10-27 08:35:00|31835|31795|31850|31800|31850|31800|31820|31793|362
1635324000000|2021-10-27 08:40:00|31847|31796|31835|31795|31850|31800|31824|31793|497
1635324300000|2021-10-27 08:45:00|31837|31793|31850|31793|31850|31802|31793|31750|1446
1635324600000|2021-10-27 08:50:00|31849|31794|31760|31755|31849|31810|31760|31746|2536
1635324900000|2021-10-27 08:55:00|31750|31746|31744|31730|31750|31746|31705|31650|2868
1635325200000|2021-10-27 09:00:00|31735|31676|31724|31671|31799|31688|31650|31601|2357
1635325500000|2021-10-27 09:05:00|31732|31700|31743|31720|31800|31727|31729|31700|623
1635325800000|2021-10-27 09:10:00|31762|31721|31745|31700|31773|31747|31700|31670|3151
1635326100000|2021-10-27 09:15:00|31744|31701|31750|31712|31766|31728|31729|31701|627
1635326400000|2021-10-27 09:20:00|31749|31714|31711|31700|31750|31716|31711|31700|883
1635326700000|2021-10-27 09:25:00|31713|31703|31729|31701|31785|31748|31713|31700|2333
1635327000000|2021-10-27 09:30:00|31710|31700|31760|31729|31760|31729|31710|31700|1224
1635327300000|2021-10-27 09:35:00|31759|31705|31700|31670|31760|31740|31700|31670|3148
1635327600000|2021-10-27 09:40:00|31735|31690|31737|31690|31740|31692|31734|31690|2049
1635327900000|2021-10-27 09:45:00|31740|31705|31726|31705|31740|31706|31726|31705|727
1635328200000|2021-10-27 09:50:00|31740|31720|31739|31690|31740|31720|31709|31690|3240
1635328500000|2021-10-27 09:55:00|31740|31693|31730|31690|31740|31693|31700|31690|708
1635328800000|2021-10-27 10:00:00|31729|31691|31716|31690|31730|31702|31716|31690|105
1635329100000|2021-10-27 10:05:00|31730|31704|31730|31690|31730|31705|31705|31690|243
1635329400000|2021-10-27 10:10:00|31729|31691|31700|31616|31730|31694|31651|31601|4668
1635329700000|2021-10-27 10:15:00|31691|31617|31698|31637|31700|31681|31685|31601|423
1635330000000|2021-10-27 10:20:00|31699|31653|31665|31619|31700|31653|31614|31600|1357
1635330300000|2021-10-27 10:25:00|31656|31620|31656|31610|31665|31623|31656|31600|590
1635330600000|2021-10-27 10:30:00|31630|31600|31683|31622|31700|31630|31617|31600|1787
1635330900000|2021-10-27 10:35:00|31680|31617|31639|31601|31684|31623|31601|31600|2415
1635331200000|2021-10-27 10:40:00|31638|31600|31647|31625|31647|31625|31629|31600|1091
1635331500000|2021-10-27 10:45:00|31665|31650|31650|31610|31700|31650|31646|31597|3626
1635331800000|2021-10-27 10:50:00|31643|31615|31585|31555|31650|31615|31585|31555|2844
1635332100000|2021-10-27 10:55:00|31611|31565|31649|31600|31650|31609|31564|31555|1727
1635332400000|2021-10-27 11:00:00|31628|31610|31563|31525|31640|31610|31539|31502|13385
1635332700000|2021-10-27 11:05:00|31562|31509|31527|31525|31563|31535|31502|31501|10005
1635333000000|2021-10-27 11:10:00|31526|31518|31513|31501|31535|31520|31509|31500|8721
1635333300000|2021-10-27 11:15:00|31511|31500|31509|31505|31528|31507|31435|31425|16266
1635333600000|2021-10-27 11:20:00|31510|31508|31516|31500|31528|31516|31510|31500|6340
1635333900000|2021-10-27 11:25:00|31515|31480|31472|31465|31515|31494|31470|31461|4363
1635334200000|2021-10-27 11:30:00|31490|31468|31500|31480|31528|31515|31490|31468|6208
1635334500000|2021-10-27 11:35:00|31517|31490|31489|31461|31517|31495|31480|31461|4743
1635334800000|2021-10-27 11:40:00|31494|31465|31487|31460|31517|31510|31468|31434|8084
1635335100000|2021-10-27 11:45:00|31495|31475|31477|31450|31506|31485|31469|31425|6309
1635335400000|2021-10-27 11:50:00|31480|31460|31485|31460|31500|31481|31460|31450|4011
1635335700000|2021-10-27 11:55:00|31481|31468|31420|31410|31490|31472|31420|31410|9793
1635336000000|2021-10-27 12:00:00|31447|31416|31450|31438|31500|31483|31420|31410|14917
1635336300000|2021-10-27 12:05:00|31439|31424|31470|31460|31470|31460|31415|31410|15762
1635336600000|2021-10-27 12:10:00|31468|31461|31470|31457|31471|31469|31445|31420|11003
1635336900000|2021-10-27 12:15:00|31467|31460|31498|31480|31499|31480|31459|31441|3763
1635337200000|2021-10-27 12:20:00|31497|31484|31484|31470|31499|31498|31479|31470|5225
1635337500000|2021-10-27 12:25:00|31479|31471|31478|31443|31484|31471|31418|31410|14664
1635337800000|2021-10-27 12:30:00|31479|31445|31545|31520|31550|31533|31450|31432|17995
1635338100000|2021-10-27 12:35:00|31540|31536|31538|31529|31550|31545|31538|31520|9494
1635338400000|2021-10-27 12:40:00|31536|31525|31599|31581|31600|31593|31530|31523|17322
1635338700000|2021-10-27 12:45:00|31600|31585|31617|31601|31617|31601|31580|31560|13799
1635339000000|2021-10-27 12:50:00|31619|31604|31539|31506|31640|31622|31539|31501|11421
1635339300000|2021-10-27 12:55:00|31550|31501|31558|31533|31580|31551|31527|31501|3729
1635339600000|2021-10-27 13:00:00|31551|31532|31552|31545|31580|31559|31545|31521|6145
1635339900000|2021-10-27 13:05:00|31574|31555|31628|31626|31646|31640|31562|31544|15123
1635340200000|2021-10-27 13:10:00|31626|31621|31670|31650|31670|31651|31583|31570|15203
1635340500000|2021-10-27 13:15:00|31666|31662|31685|31661|31695|31690|31630|31609|34866
1635340800000|2021-10-27 13:20:00|31680|31634|31620|31606|31685|31667|31608|31603|16998
1635341100000|2021-10-27 13:25:00|31650|31600|31615|31605|31690|31674|31583|31562|58511
1635341400000|2021-10-27 13:30:00|31611|31606|31780|31775|31877|31875|31611|31605|1127295
1635341700000|2021-10-27 13:35:00|31779|31774|31774|31770|31843|31837|31673|31669|593157
1635342000000|2021-10-27 13:40:00|31776|31771|31955|31951|31969|31964|31753|31750|767198
1635342300000|2021-10-27 13:45:00|31953|31949|31954|31951|31965|31963|31823|31821|445831
1635342600000|2021-10-27 13:50:00|31952|31949|31912|31910|31961|31956|31856|31853|291330
1635342900000|2021-10-27 13:55:00|31911|31909|31970|31967|31992|31989|31896|31892|390755
1635343200000|2021-10-27 14:00:00|31971|31966|31918|31915|32000|31998|31893|31890|378422
1635343500000|2021-10-27 14:05:00|31921|31916|31974|31971|31998|31996|31895|31892|384642
1635343800000|2021-10-27 14:10:00|31973|31972|31930|31929|32041|32038|31920|31918|603680
1635344100000|2021-10-27 14:15:00|31931|31928|32017|32014|32018|32015|31927|31925|211931
1635344400000|2021-10-27 14:20:00|32015|32013|32142|32140|32155|32152|32002|32000|431713
1635344700000|2021-10-27 14:25:00|32141|32139|32126|32124|32193|32191|32114|32112|373588
1635345000000|2021-10-27 14:30:00|32127|32125|32243|32240|32278|32276|32122|32120|376540
1635345300000|2021-10-27 14:35:00|32242|32241|32323|32320|32323|32322|32181|32180|291847
1635345600000|2021-10-27 14:40:00|32324|32318|32397|32394|32425|32424|32317|32313|573181
1635345900000|2021-10-27 14:45:00|32398|32393|32442|32440|32464|32460|32396|32393|414968
1635346200000|2021-10-27 14:50:00|32440|32436|32453|32449|32482|32478|32411|32410|419909
1635346500000|2021-10-27 14:55:00|32455|32450|32341|32336|32477|32475|32330|32327|438288
1635346800000|2021-10-27 15:00:00|32340|32335|32332|32330|32425|32422|32293|32290|395302
1635347100000|2021-10-27 15:05:00|32334|32331|32377|32374|32413|32409|32309|32307|206756
1635347400000|2021-10-27 15:10:00|32378|32375|32396|32394|32420|32417|32363|32360|174237
1635347700000|2021-10-27 15:15:00|32395|32393|32393|32390|32402|32400|32359|32357|179473
1635348000000|2021-10-27 15:20:00|32394|32391|32380|32378|32410|32408|32365|32363|154690
1635348300000|2021-10-27 15:25:00|32379|32377|32288|32286|32381|32380|32272|32268|212892
1635348600000|2021-10-27 15:30:00|32289|32287|32260|32257|32318|32314|32226|32223|268959
1635348900000|2021-10-27 15:35:00|32259|32258|32253|32251|32264|32259|32194|32190|270560
1635349200000|2021-10-27 15:40:00|32252|32250|32281|32278|32283|32281|32200|32196|220495
1635349500000|2021-10-27 15:45:00|32282|32279|32281|32279|32296|32294|32254|32250|175719
1635349800000|2021-10-27 15:50:00|32282|32280|32249|32246|32293|32291|32236|32233|144976
1635350100000|2021-10-27 15:55:00|32250|32245|32236|32232|32268|32265|32199|32197|149898
1635350400000|2021-10-27 16:00:00|32242|32238|32267|32265|32300|32298|32239|32235|127647
1635350700000|2021-10-27 16:05:00|32265|32264|32278|32275|32297|32295|32220|32219|173638
1635351000000|2021-10-27 16:10:00|32279|32276|32357|32355|32361|32359|32278|32274|289061
1635351300000|2021-10-27 16:15:00|32356|32356|32384|32382|32393|32391|32353|32351|216520
1635351600000|2021-10-27 16:20:00|32385|32383|32385|32384|32404|32403|32359|32358|202571
1635351900000|2021-10-27 16:25:00|32386|32385|32421|32418|32425|32423|32376|32374|192439
1635352200000|2021-10-27 16:30:00|32422|32420|32440|32438|32449|32446|32412|32410|120170
1635352500000|2021-10-27 16:35:00|32442|32439|32488|32485|32495|32492|32429|32425|207963
1635352800000|2021-10-27 16:40:00|32489|32486|32525|32524|32540|32537|32467|32465|316864
1635353100000|2021-10-27 16:45:00|32526|32523|32444|32441|32530|32528|32441|32437|204185
1635353400000|2021-10-27 16:50:00|32445|32440|32435|32432|32476|32474|32424|32421|188503
1635353700000|2021-10-27 16:55:00|32433|32431|32418|32415|32445|32443|32414|32411|118470
1635354000000|2021-10-27 17:00:00|32417|32416|32478|32474|32489|32484|32417|32415|166570
1635354300000|2021-10-27 17:05:00|32477|32475|32484|32481|32506|32503|32468|32465|118749
1635354600000|2021-10-27 17:10:00|32483|32482|32499|32498|32500|32498|32452|32450|121285
1635354900000|2021-10-27 17:15:00|32500|32499|32528|32526|32532|32530|32487|32485|124429
1635355200000|2021-10-27 17:20:00|32529|32527|32573|32571|32576|32574|32510|32508|147831
1635355500000|2021-10-27 17:25:00|32572|32570|32579|32576|32593|32590|32564|32562|135095
1635355800000|2021-10-27 17:30:00|32580|32577|32596|32595|32597|32596|32574|32573|102881
1635356100000|2021-10-27 17:35:00|32597|32596|32581|32579|32610|32608|32565|32563|173666
1635356400000|2021-10-27 17:40:00|32582|32580|32567|32564|32590|32588|32558|32555|117390
1635356700000|2021-10-27 17:45:00|32565|32563|32586|32584|32595|32593|32563|32561|89031
1635357000000|2021-10-27 17:50:00|32587|32585|32560|32559|32590|32588|32547|32545|135298
1635357300000|2021-10-27 17:55:00|32562|32560|32557|32556|32578|32575|32554|32552|113860
1635357600000|2021-10-27 18:00:00|32558|32557|32552|32550|32561|32559|32530|32529|163413
1635357900000|2021-10-27 18:05:00|32554|32551|32578|32576|32584|32582|32553|32551|93569
1635358200000|2021-10-27 18:10:00|32577|32575|32558|32557|32581|32580|32552|32549|86713
1635358500000|2021-10-27 18:15:00|32557|32556|32540|32537|32557|32556|32509|32507|154301
1635358800000|2021-10-27 18:20:00|32541|32538|32557|32554|32560|32558|32520|32518|104841
1635359100000|2021-10-27 18:25:00|32558|32555|32532|32530|32569|32567|32523|32521|99222
1635359400000|2021-10-27 18:30:00|32533|32531|32545|32543|32550|32547|32518|32516|145892
1635359700000|2021-10-27 18:35:00|32543|32542|32564|32563|32575|32573|32533|32531|114742
1635360000000|2021-10-27 18:40:00|32563|32562|32570|32569|32580|32579|32563|32561|250708
1635360300000|2021-10-27 18:45:00|32569|32568|32569|32567|32579|32578|32564|32563|89075
1635360600000|2021-10-27 18:50:00|32568|32568|32566|32565|32571|32570|32541|32539|101678
1635360900000|2021-10-27 18:55:00|32567|32566|32487|32485|32570|32568|32485|32482|187897
1635361200000|2021-10-27 19:00:00|32486|32484|32482|32481|32518|32517|32478|32476|172072
1635361500000|2021-10-27 19:05:00|32483|32482|32491|32488|32523|32520|32447|32444|183293
1635361800000|2021-10-27 19:10:00|32492|32489|32391|32388|32492|32491|32355|32350|362448
1635362100000|2021-10-27 19:15:00|32393|32389|32392|32390|32416|32415|32381|32378|209607
1635362400000|2021-10-27 19:20:00|32390|32389|32427|32426|32429|32426|32361|32359|171823
1635362700000|2021-10-27 19:25:00|32425|32423|32455|32453|32463|32462|32417|32415|194094
1635363000000|2021-10-27 19:30:00|32454|32452|32430|32429|32454|32453|32398|32395|193090
1635363300000|2021-10-27 19:35:00|32429|32428|32412|32411|32433|32431|32402|32401|193355
1635363600000|2021-10-27 19:40:00|32411|32410|32420|32419|32427|32425|32375|32374|249906
1635363900000|2021-10-27 19:45:00|32419|32418|32429|32427|32457|32456|32412|32411|342932
1635364200000|2021-10-27 19:50:00|32430|32429|32437|32436|32480|32477|32404|32401|537368
1635364500000|2021-10-27 19:55:00|32436|32435|32327|32324|32447|32445|32327|32324|1078631
1635364800000|2021-10-27 20:00:00|32326|32323|32340|32317|32439|32361|32322|32306|31682
1635365100000|2021-10-27 20:05:00|32330|32320|32317|32300|32346|32330|32317|32300|26405
1635365400000|2021-10-27 20:10:00|32309|32301|32317|32310|32322|32317|32309|32300|7778
1635365700000|2021-10-27 20:15:00|32322|32301|32340|32330|32340|32330|32315|32301|9333
1635366000000|2021-10-27 20:20:00|32346|32340|32351|32322|32351|32340|32340|32320|5631
1635366300000|2021-10-27 20:25:00|32350|32320|32349|32317|32350|32339|32317|32309|5848
1635366600000|2021-10-27 20:30:00|32334|32316|32316|32309|32349|32322|32316|32309|3629
1635366900000|2021-10-27 20:35:00|32329|32313|32313|32309|32350|32349|32310|32309|4956
1635367200000|2021-10-27 20:40:00|32320|32301|32348|32301|32348|32320|32320|32301|4074
1635367500000|2021-10-27 20:45:00|32325|32325|32324|32314|32325|32325|32324|32301|617
1635367800000|2021-10-27 20:50:00|32325|32324|32323|32301|32348|32330|32314|32301|12091
1635368100000|2021-10-27 20:55:00|32315|32305|32325|32315|32330|32315|32315|32301|1209
1635368400000|2021-10-27 21:00:00|32324|32320|32320|32317|32324|32320|32320|32315|1122
1635368700000|2021-10-27 21:05:00|32318|32315|32318|32317|32320|32317|32318|32315|434
1635369000000|2021-10-27 21:10:00|32320|32320|32325|32317|32325|32323|32320|32317|6780
1635369300000|2021-10-27 21:15:00|32317|32315|32317|32315|32317|32315|32317|32315|1310
1635369600000|2021-10-27 21:20:00|32325|32317|32325|32322|32325|32322|32317|32317|490
1635369900000|2021-10-27 21:25:00|||||||||133
1635370200000|2021-10-27 21:30:00|32322|32317|32325|32317|32325|32320|32317|32315|2595
1635370500000|2021-10-27 21:35:00|32324|32315|32321|32315|32324|32315|32319|32315|590
1635370800000|2021-10-27 21:40:00|32325|32320|32348|32315|32348|32325|32325|32315|1276
1635371100000|2021-10-27 21:45:00|||||||||24
1635371400000|2021-10-27 21:50:00|32330|32317|32348|32317|32348|32317|32330|32317|1190
1635371700000|2021-10-27 21:55:00|32345|32340|32345|32319|32345|32340|32345|32317|1469
1635372000000|2021-10-27 22:00:00|32348|32320|32348|32339|32348|32339|32340|32320|1786
1635372300000|2021-10-27 22:05:00|32350|32330|32347|32345|32350|32345|32347|32330|2921
1635372600000|2021-10-27 22:10:00||32335||32332||32335||32331|555
1635372900000|2021-10-27 22:15:00|32346|32333|32340|32330|32347|32335|32335|32330|759
1635373200000|2021-10-27 22:20:00|32347|32340|32345|32330|32347|32340|32345|32330|392
1635373500000|2021-10-27 22:25:00|32347|32333|32397|32347|32397|32365|32347|32333|4836
1635373800000|2021-10-27 22:30:00|||||||||216
1635374100000|2021-10-27 22:35:00|32345|32348|32379|32332|32397|32348|32345|32330|3392
1635374400000|2021-10-27 22:40:00|32370|32330|32365|32330|32370|32355|32365|32330|526
1635374700000|2021-10-27 22:45:00|32345||32359||32360||32345||299
1635375000000|2021-10-27 22:50:00|32358|32340|32379|32333|32379|32345|32358|32330|684
1635375300000|2021-10-27 22:55:00||32334||32335||32340||32333|271
1635375600000|2021-10-27 23:00:00||32342||32342||32342||32342|537
1635375900000|2021-10-27 23:05:00||32368||32368||32368||32368|531
1635376200000|2021-10-27 23:10:00|32368|32353|32377|32336|32379|32368|32368|32333|2770
1635376500000|2021-10-27 23:15:00|32370|32338|32370|32338|32370|32338|32370|32338|203
1635376800000|2021-10-27 23:20:00|32350|32336|32375|32346|32377|32346|32350|32336|1114
1635377100000|2021-10-27 23:25:00|32377|32350|32388|32346|32397|32377|32377|32346|2340
1635377400000|2021-10-27 23:30:00|32397|32362|32397|32345|32397|32370|32397|32333|1492
1635377700000|2021-10-27 23:35:00|32388|32360|32397|32360|32397|32360|32388|32345|858
1635378000000|2021-10-27 23:40:00|32360|32345|32387|32351|32397|32351|32345|32333|4858
1635378300000|2021-10-27 23:45:00|32370|32370|32387|32370|32390|32370|32370|32351|1154
1635378600000|2021-10-27 23:50:00|32386|32380|32377|32370|32388|32387|32377|32370|1084
1635378900000|2021-10-27 23:55:00|32386|32351|32378|32375|32425|32400|32375|32351|4142
1635408000000|2021-10-28 08:00:00|32477|32381|32450|32400|32486|32407|32427|32344|1722
1635408300000|2021-10-28 08:05:00|32449|32401|32425|32403|32470|32413|32401|32378|1600
1635408600000|2021-10-28 08:10:00|32450|32417|32470|32416|32470|32420|32450|32403|551
1635408900000|2021-10-28 08:15:00|32467|32417|32470|32426|32470|32438|32467|32417|151
1635409200000|2021-10-28 08:20:00||32427||32431||32464||32427|499
1635409500000|2021-10-28 08:25:00|32460|32430|32447|32430|32470|32460|32447|32427|940
1635409800000|2021-10-28 08:30:00|32459||32465||32465||32446||522
1635410100000|2021-10-28 08:35:00|32448|32423|32453|32430|32464|32439|32440|32422|1031
1635410400000|2021-10-28 08:40:00|32452|32439|32470|32454|32470|32454|32441|32430|4167
1635410700000|2021-10-28 08:45:00|32460|32453|32460|32453|32460|32453|32457|32453|367
1635411000000|2021-10-28 08:50:00|32470|32448|32524|32478|32530|32486|32470|32448|1462
1635411300000|2021-10-28 08:55:00|32523|32500|32538|32534|32580|32537|32523|32500|1147
1635411600000|2021-10-28 09:00:00|32537|32506|32542|32516|32552|32543|32534|32500|3341
1635411900000|2021-10-28 09:05:00|32543|32537|32520|32510|32543|32537|32514|32500|2462
1635412200000|2021-10-28 09:10:00|32510|32500|32499|32453|32510|32500|32499|32452|893
1635412500000|2021-10-28 09:15:00|32509|32455|32487|32449|32509|32487|32474|32440|437
1635412800000|2021-10-28 09:20:00|32488|32468|32483|32439|32488|32468|32469|32435|335
1635413100000|2021-10-28 09:25:00|32482|32440|32482|32455|32482|32479|32482|32439|169
1635413400000|2021-10-28 09:30:00|32479|32448|32475|32443|32479|32449|32475|32433|41
1635413700000|2021-10-28 09:35:00|32474|32436|32496|32440|32499|32448|32469|32431|983
1635414000000|2021-10-28 09:40:00|32490|32444|32489|32433|32490|32458|32439|32430|1849
1635414300000|2021-10-28 09:45:00|32490|32434|32445|32433|32490|32434|32445|32433|167
1635414600000|2021-10-28 09:50:00|32455||32461||32476||32455||111
1635414900000|2021-10-28 09:55:00|32460||32461||32461||32460||108
1635415200000|2021-10-28 10:00:00|32454|32430|32460|32433|32460|32433|32447|32430|82
1635415500000|2021-10-28 10:05:00|32450||32450||32450||32450||48
1635415800000|2021-10-28 10:10:00|32449|32430|32460|32433|32460|32444|32447|32430|469
1635416100000|2021-10-28 10:15:00||32415||32433||32433||32415|322
1635416400000|2021-10-28 10:20:00|32449||32460||32460||32448||190
1635416700000|2021-10-28 10:25:00||32440||32440||32440||32433|66
1635417000000|2021-10-28 10:30:00|32450|32433|32450|32433|32450|32435|32445|32433|454
1635417300000|2021-10-28 10:35:00|32441|32415|32430|32415|32450|32433|32430|32415|602
1635417600000|2021-10-28 10:40:00|32420|32403|32430|32403|32430|32415|32415|32403|765
1635417900000|2021-10-28 10:45:00|||||||||24
1635418200000|2021-10-28 10:50:00|32422|32404|32430|32412|32443|32414|32422|32404|1046
1635418500000|2021-10-28 10:55:00|32443|32411|32443|32430|32443|32430|32430|32410|1813
1635418800000|2021-10-28 11:00:00|32444|32433|32495|32470|32499|32471|32444|32430|4114
1635419100000|2021-10-28 11:05:00|32494|32454|32488|32470|32495|32470|32481|32454|1476
1635419400000|2021-10-28 11:10:00|32487|32454|32478|32470|32487|32470|32471|32445|1528
1635419700000|2021-10-28 11:15:00|32476|32466|32486|32475|32486|32480|32471|32465|1518
1635420000000|2021-10-28 11:20:00|32500|32480|32489|32466|32500|32483|32476|32466|5502
1635420300000|2021-10-28 11:25:00|32500|32473|32534|32513|32542|32520|32500|32473|8243
1635420600000|2021-10-28 11:30:00|32533|32502|32560|32534|32560|32534|32494|32479|5060
1635420900000|2021-10-28 11:35:00|32570|32537|32550|32535|32580|32571|32550|32535|4914
1635421200000|2021-10-28 11:40:00|32560|32546|32545|32521|32565|32555|32545|32521|1677
1635421500000|2021-10-28 11:45:00|32548|32536|32548|32521|32550|32539|32534|32500|1405
1635421800000|2021-10-28 11:50:00|32536|32505|32472|32430|32548|32522|32446|32430|5096
1635422100000|2021-10-28 11:55:00|32470|32436|32497|32455|32499|32460|32450|32436|670
1635422400000|2021-10-28 12:00:00|32499|32473|32497|32490|32540|32500|32480|32455|4720
1635422700000|2021-10-28 12:05:00|32490|32483|32488|32470|32490|32483|32469|32450|2429
1635423000000|2021-10-28 12:10:00|32479|32471|32496|32480|32548|32490|32479|32470|5905
1635423300000|2021-10-28 12:15:00|32497|32481|32505|32494|32523|32494|32496|32481|2401
1635423600000|2021-10-28 12:20:00|32502|32497|32520|32508|32548|32524|32500|32497|8610
1635423900000|2021-10-28 12:25:00|32518|32517|32515|32500|32520|32517|32481|32468|5388
1635424200000|2021-10-28 12:30:00|32519|32479|32504|32480|32540|32519|32475|32450|6974
1635424500000|2021-10-28 12:35:00|32510|32467|32474|32455|32524|32484|32444|32430|7072
1635424800000|2021-10-28 12:40:00|32475|32431|32449|32435|32475|32444|32446|32431|6268
1635425100000|2021-10-28 12:45:00|32450|32440|32427|32406|32490|32449|32407|32406|9652
1635425400000|2021-10-28 12:50:00|32420|32408|32438|32400|32455|32425|32406|32400|7503
1635425700000|2021-10-28 12:55:00|32437|32433|32454|32423|32455|32433|32415|32400|3861
1635426000000|2021-10-28 13:00:00|32455|32430|32491|32450|32495|32454|32438|32405|3350
1635426300000|2021-10-28 13:05:00|32489|32444|32426|32417|32489|32444|32426|32405|7958
1635426600000|2021-10-28 13:10:00|32435|32421|32437|32405|32438|32426|32417|32405|3812
1635426900000|2021-10-28 13:15:00|32423|32409|32446|32426|32470|32446|32423|32405|9312
1635427200000|2021-10-28 13:20:00|32459|32431|32459|32447|32465|32455|32459|32431|3949
1635427500000|2021-10-28 13:25:00|32494|32469|32459|32405|32544|32534|32415|32405|27831
1635427800000|2021-10-28 13:30:00|32435|32406|32381|32377|32458|32435|32308|32305|879254
1635428100000|2021-10-28 13:35:00|32380|32376|32192|32187|32389|32386|32161|32158|392721
1635428400000|2021-10-28 13:40:00|32191|32189|32265|32263|32317|32315|32177|32175|298894
1635428700000|2021-10-28 13:45:00|32267|32262|32210|32207|32312|32310|32203|32201|237092
1635429000000|2021-10-28 13:50:00|32209|32206|32185|32182|32211|32210|32138|32136|241040
1635429300000|2021-10-28 13:55:00|32184|32181|32182|32178|32236|32232|32160|32157|223750
1635429600000|2021-10-28 14:00:00|32181|32176|32239|32237|32239|32237|32143|32141|231428
1635429900000|2021-10-28 14:05:00|32240|32234|32258|32255|32273|32271|32173|32170|204277
1635430200000|2021-10-28 14:10:00|32259|32256|32216|32213|32277|32275|32191|32186|185195
1635430500000|2021-10-28 14:15:00|32215|32211|32200|32198|32218|32216|32182|32181|116622
1635430800000|2021-10-28 14:20:00|32198|32196|32191|32189|32211|32210|32154|32150|188589
1635431100000|2021-10-28 14:25:00|32192|32187|32190|32186|32229|32226|32185|32183|158181
1635431400000|2021-10-28 14:30:00|32189|32188|32282|32279|32296|32293|32182|32181|331363
1635431700000|2021-10-28 14:35:00|32280|32278|32273|32271|32294|32292|32218|32215|197749
1635432000000|2021-10-28 14:40:00|32272|32270|32265|32262|32284|32282|32242|32240|208485
1635432300000|2021-10-28 14:45:00|32264|32264|32302|32300|32320|32318|32257|32254|198417
1635432600000|2021-10-28 14:50:00|32301|32299|32277|32275|32318|32316|32269|32266|146201
1635432900000|2021-10-28 14:55:00|32278|32276|32247|32244|32281|32279|32229|32228|113360
1635433200000|2021-10-28 15:00:00|32248|32245|32282|32280|32282|32280|32242|32241|83689
1635433500000|2021-10-28 15:05:00|32281|32278|32316|32313|32319|32317|32280|32278|118495
1635433800000|2021-10-28 15:10:00|32314|32311|32350|32348|32350|32348|32312|32310|130622
1635434100000|2021-10-28 15:15:00|32349|32347|32398|32396|32399|32397|32334|32332|140678
1635434400000|2021-10-28 15:20:00|32399|32397|32376|32374|32403|32400|32337|32335|113218
1635434700000|2021-10-28 15:25:00|32375|32375|32374|32373|32390|32388|32360|32356|116036
1635435000000|2021-10-28 15:30:00|32376|32372|32399|32398|32400|32398|32363|32362|114572
1635435300000|2021-10-28 15:35:00|32400|32399|32426|32423|32439|32436|32395|32392|116883
1635435600000|2021-10-28 15:40:00|32427|32424|32415|32412|32427|32426|32378|32374|149888
1635435900000|2021-10-28 15:45:00|32413|32411|32382|32381|32425|32423|32376|32374|110508
1635436200000|2021-10-28 15:50:00|32383|32382|32386|32385|32403|32401|32359|32356|102212
1635436500000|2021-10-28 15:55:00|32387|32384|32380|32377|32394|32392|32368|32367|63619
1635436800000|2021-10-28 16:00:00|32381|32378|32379|32377|32397|32396|32370|32368|81564
1635437100000|2021-10-28 16:05:00|32377|32375|32360|32359|32388|32385|32338|32336|88463
1635437400000|2021-10-28 16:10:00|32359|32357|32377|32376|32382|32381|32350|32349|77091
1635437700000|2021-10-28 16:15:00|32378|32377|32380|32377|32384|32382|32363|32361|60400
1635438000000|2021-10-28 16:20:00|32379|32378|32373|32371|32400|32399|32361|32360|93772
1635438300000|2021-10-28 16:25:00|32374|32372|32353|32352|32386|32384|32346|32345|70608
1635438600000|2021-10-28 16:30:00|32354|32353|32330|32328|32358|32356|32328|32327|71860
1635438900000|2021-10-28 16:35:00|32331|32329|32296|32294|32331|32329|32290|32289|113118
1635439200000|2021-10-28 16:40:00|32295|32293|32342|32340|32346|32344|32288|32287|107558
1635439500000|2021-10-28 16:45:00|32341|32337|32313|32311|32342|32341|32311|32309|76976
1635439800000|2021-10-28 16:50:00|32312|32312|32289|32287|32321|32319|32283|32282|72515
1635440100000|2021-10-28 16:55:00|32287|32286|32262|32259|32297|32294|32228|32225|117620
1635440400000|2021-10-28 17:00:00|32264|32261|32269|32267|32274|32273|32246|32244|57263
1635440700000|2021-10-28 17:05:00|32270|32268|32288|32285|32293|32292|32264|32261|64570
1635441000000|2021-10-28 17:10:00|32287|32284|32292|32290|32292|32291|32269|32266|57998
1635441300000|2021-10-28 17:15:00|32291|32291|32290|32289|32308|32307|32290|32289|74160
1635441600000|2021-10-28 17:20:00|32289|32288|32290|32288|32306|32305|32287|32285|61181
1635441900000|2021-10-28 17:25:00|32291|32289|32323|32322|32323|32322|32291|32288|78353
1635442200000|2021-10-28 17:30:00|32322|32321|32339|32337|32350|32349|32321|32319|89760
1635442500000|2021-10-28 17:35:00|32340|32339|32353|32352|32356|32355|32329|32328|52209
1635442800000|2021-10-28 17:40:00|32354|32353|32340|32338|32354|32353|32337|32335|42108
1635443100000|2021-10-28 17:45:00|32342|32339|32348|32346|32357|32355|32337|32335|45607
1635443400000|2021-10-28 17:50:00|32347|32345|32349|32347|32355|32354|32339|32337|40634
1635443700000|2021-10-28 17:55:00|32348|32346|32365|32363|32365|32363|32345|32343|42800
1635444000000|2021-10-28 18:00:00|32364|32364|32378|32376|32378|32377|32360|32359|63503
1635444300000|2021-10-28 18:05:00|32377|32375|32359|32357|32381|32380|32353|32351|48964
1635444600000|2021-10-28 18:10:00|32360|32358|32377|32375|32379|32378|32354|32352|45624
1635444900000|2021-10-28 18:15:00|32376|32374|32372|32370|32388|32387|32370|32368|54450
1635445200000|2021-10-28 18:20:00|32371|32368|32384|32382|32389|32387|32368|32367|44310
1635445500000|2021-10-28 18:25:00|32383|32381|32382|32381|32401|32400|32377|32375|95054
1635445800000|2021-10-28 18:30:00|32383|32382|32390|32389|32396|32394|32378|32376|74684
1635446100000|2021-10-28 18:35:00|32391|32388|32382|32380|32402|32400|32380|32379|79832
1635446400000|2021-10-28 18:40:00|32383|32381|32375|32373|32384|32383|32366|32364|64171
1635446700000|2021-10-28 18:45:00|32374|32372|32368|32366|32376|32375|32362|32361|64033
1635447000000|2021-10-28 18:50:00|32366|32365|32360|32357|32371|32369|32355|32353|42298
1635447300000|2021-10-28 18:55:00|32361|32359|32352|32349|32375|32374|32346|32344|79681
1635447600000|2021-10-28 19:00:00|32351|32350|32315|32312|32355|32353|32291|32286|116898
1635447900000|2021-10-28 19:05:00|32314|32313|32360|32358|32363|32360|32306|32304|102230
1635448200000|2021-10-28 19:10:00|32361|32359|32333|32332|32363|32361|32328|32326|91388
1635448500000|2021-10-28 19:15:00|32334|32333|32358|32356|32362|32360|32323|32321|62113
1635448800000|2021-10-28 19:20:00|32357|32355|32350|32348|32368|32367|32341|32340|70667
1635449100000|2021-10-28 19:25:00|32352|32349|32345|32343|32354|32352|32336|32335|90756
1635449400000|2021-10-28 19:30:00|32344|32342|32367|32365|32389|32387|32339|32338|168432
1635449700000|2021-10-28 19:35:00|32366|32366|32357|32356|32381|32380|32356|32355|105605
1635450000000|2021-10-28 19:40:00|32358|32357|32334|32333|32363|32362|32331|32329|100832
1635450300000|2021-10-28 19:45:00|32333|32332|32367|32365|32378|32376|32327|32326|148713
1635450600000|2021-10-28 19:50:00|32368|32366|32427|32424|32427|32425|32368|32366|488494
1635450900000|2021-10-28 19:55:00|32426|32423|32432|32416|32487|32485|32413|32410|730925
1635451200000|2021-10-28 20:00:00|32435|32419|32490|32441|32498|32492|32432|32411|2801852
1635451500000|2021-10-28 20:05:00|32441|32435|32476|32452|32490|32455|32441|32435|19459
1635451800000|2021-10-28 20:10:00|32473|32436|32455|32436|32498|32490|32451|32435|11734
1635452100000|2021-10-28 20:15:00|32450|32439|32466|32455|32466|32456|32443|32436|2655
1635452400000|2021-10-28 20:20:00|32463|32460|32480|32455|32480|32466|32463|32455|3379
1635452700000|2021-10-28 20:25:00||32460||32455||32464||32455|2496
1635453000000|2021-10-28 20:30:00|32473|32440|32492|32435|32544|32527|32414|32400|111555
1635453300000|2021-10-28 20:35:00|32498|32440|32490|32445|32539|32494|32471|32435|27269
1635453600000|2021-10-28 20:40:00|32489|32485|32499|32462|32500|32499|32486|32445|23115
1635453900000|2021-10-28 20:45:00|32500|32470|32525|32504|32560|32539|32500|32470|37395
1635454200000|2021-10-28 20:50:00|32520|32500|32520|32494|32520|32511|32511|32494|4258
1635454500000|2021-10-28 20:55:00|32515|32504|32509|32501|32520|32508|32507|32494|1775
1635454800000|2021-10-28 21:00:00|32515|32500|32475|32455|32515|32514|32475|32452|15095
1635455100000|2021-10-28 21:05:00|32499|32465|32490|32475|32500|32475|32475|32465|7532
1635455400000|2021-10-28 21:10:00|32498||32498||32498||32497||902
1635455700000|2021-10-28 21:15:00|32497|32485|32500|32490|32500|32490|32490|32476|1591
1635456000000|2021-10-28 21:20:00|32513|32477|32510|32484|32517|32499|32489|32477|2952
1635456300000|2021-10-28 21:25:00|32509|32485|32510|32490|32510|32500|32483|32475|3357
1635456600000|2021-10-28 21:30:00|32509|32480|32500|32490|32509|32490|32500|32480|808
1635456900000|2021-10-28 21:35:00|32501|32500|32510|32500|32510|32500|32501|32500|1541
1635457200000|2021-10-28 21:40:00|32514|32512|32520|32501|32520|32512|32514|32500|1513
1635457500000|2021-10-28 21:45:00||32500||32510||32518||32500|1393
1635457800000|2021-10-28 21:50:00|32519|32511|32520|32510|32520|32518|32519|32510|748
1635458100000|2021-10-28 21:55:00|32511|32509|32519|32500|32520|32510|32504|32500|3846
1635458400000|2021-10-28 22:00:00|32503|32480|32510|32495|32519|32495|32500|32480|3920
1635458700000|2021-10-28 22:05:00|32509|32481|32518|32481|32518|32500|32500|32481|2959
1635459000000|2021-10-28 22:10:00|32509|32491|32500|32481|32509|32491|32500|32481|612
1635459300000|2021-10-28 22:15:00|32494||32499||32500||32484||962
1635459600000|2021-10-28 22:20:00|32483|32475|32490|32463|32499|32481|32468|32461|1504
1635459900000|2021-10-28 22:25:00|32499|32468|32499|32480|32499|32481|32499|32468|906
1635460200000|2021-10-28 22:30:00|32500|32468|32500|32470|32500|32470|32489|32468|622
1635460500000|2021-10-28 22:35:00|32489|32472|32489|32472|32489|32472|32488|32472|66
1635460800000|2021-10-28 22:40:00|32488|32470|32488|32472|32488|32488|32488|32470|431
1635461100000|2021-10-28 22:45:00|32487||32488||32488||32487||1827
1635461400000|2021-10-28 22:50:00||32474||32472||32474||32472|378
1635461700000|2021-10-28 22:55:00|||||||||811
1635462000000|2021-10-28 23:00:00|32489|32476|32489|32475|32489|32487|32489|32475|1619
1635462300000|2021-10-28 23:05:00|32500|32477|32500|32478|32500|32489|32500|32475|820
1635462600000|2021-10-28 23:10:00|32499|32490|32500|32482|32500|32491|32482|32472|1113
1635462900000|2021-10-28 23:15:00|32499|32472|32497|32490|32499|32490|32497|32472|874
1635463200000|2021-10-28 23:20:00|32490|32480|32497|32480|32497|32480|32490|32480|1465
1635463500000|2021-10-28 23:25:00|32495||32495||32495||32495||402
1635463800000|2021-10-28 23:30:00||32490||32490||32490||32490|351
1635464100000|2021-10-28 23:35:00|32494|32480|32495|32480|32495|32480|32492|32480|263
1635464400000|2021-10-28 23:40:00|32494|32493|32494|32481|32494|32493|32494|32480|723
1635464700000|2021-10-28 23:45:00|32492|32480|32495|32485|32495|32485|32492|32480|188
1635465000000|2021-10-28 23:50:00|32494|32481|32504|32491|32504|32500|32494|32481|1818
1635465300000|2021-10-28 23:55:00||32481||32466||32486||32466|1981
1635494400000|2021-10-29 08:00:00|32551|32459|32541|32476|32577|32507|32470|32420|2675
1635494700000|2021-10-29 08:05:00|32552|32479|32489|32471|32552|32493|32489|32420|3842
1635495000000|2021-10-29 08:10:00|32488|32482|32539|32482|32554|32493|32488|32410|1286
1635495300000|2021-10-29 08:15:00|32538|32477|32500|32467|32547|32486|32500|32435|654
1635495600000|2021-10-29 08:20:00|32498|32476|32500|32473|32500|32492|32498|32467|706
1635495900000|2021-10-29 08:25:00|32482|32492|32500|32436|32500|32492|32417|32410|2292
1635496200000|2021-10-29 08:30:00|32470|32435|32430|32417|32499|32438|32388|32381|1966
1635496500000|2021-10-29 08:35:00|32441|32418|32491|32425|32500|32433|32441|32417|660
1635496800000|2021-10-29 08:40:00|32497|32424|32480|32451|32497|32451|32450|32424|447
1635497100000|2021-10-29 08:45:00|32500|32427|32500|32447|32500|32456|32500|32427|411
1635497400000|2021-10-29 08:50:00|32499|32439|32500|32468|32500|32468|32494|32439|76
1635497700000|2021-10-29 08:55:00|32482|32469|32500|32450|32500|32469|32464|32401|598
1635498000000|2021-10-29 09:00:00||32457||32467||32468||32401|260
1635498300000|2021-10-29 09:05:00||32461||32480||32483||32461|156
1635498600000|2021-10-29 09:10:00|32496|32482|32500|32478|32500|32484|32496|32420|161
1635498900000|2021-10-29 09:15:00|32485|32477|32487|32408|32500|32487|32407|32402|8809
1635499200000|2021-10-29 09:20:00|32474|32412|32465|32416|32492|32429|32398|32355|4659
1635499500000|2021-10-29 09:25:00|32443|32409|32470|32396|32470|32424|32404|32355|1415
1635499800000|2021-10-29 09:30:00|32460|32413|32460|32422|32460|32430|32460|32398|121
1635500100000|2021-10-29 09:35:00|32470|32444|32460|32427|32470|32444|32460|32410|223
1635500400000|2021-10-29 09:40:00||32421||32423||32434||32413|315
1635500700000|2021-10-29 09:45:00|32450|32431|32450|32433|32450|32435|32446|32420|292
1635501000000|2021-10-29 09:50:00|32443|32428|32470|32443|32470|32445|32443|32427|241
1635501300000|2021-10-29 09:55:00|32485|32442|32500|32472|32500|32472|32485|32433|544
1635501600000|2021-10-29 10:00:00|32480|32470|32480|32451|32480|32472|32442|32414|778
1635501900000|2021-10-29 10:05:00||32452||32448||32452||32433|43
1635502200000|2021-10-29 10:10:00|32475|32449|32434|32410|32480|32449|32428|32410|943
1635502500000|2021-10-29 10:15:00|32433|32413|32410|32378|32433|32413|32410|32350|1229
1635502800000|2021-10-29 10:20:00||32379||32380||32384||32379|801
1635503100000|2021-10-29 10:25:00|32406|32367|32397|32350|32410|32368|32340|32310|6756
1635503400000|2021-10-29 10:30:00|32399|32360|32410|32363|32410|32400|32398|32350|1360
1635503700000|2021-10-29 10:35:00|32433|32360|32433|32401|32433|32412|32422|32336|1113
1635504000000|2021-10-29 10:40:00||32392||32406||32406||32377|216
1635504300000|2021-10-29 10:45:00|32411|32393|32400|32375|32433|32413|32400|32365|1964
1635504600000|2021-10-29 10:50:00||32372||32368||32385||32365|90
1635504900000|2021-10-29 10:55:00||32365||32374||32378||32365|268
1635505200000|2021-10-29 11:00:00|32406|32370|32427|32408|32444|32424|32400|32370|5807
1635505500000|2021-10-29 11:05:00|32417|32406|32427|32406|32444|32419|32417|32406|661
1635505800000|2021-10-29 11:10:00|32421|32407|32415|32400|32443|32407|32376|32371|7541
1635506100000|2021-10-29 11:15:00|32412|32390|32404|32390|32412|32390|32404|32380|1571
1635506400000|2021-10-29 11:20:00|32406|32395|32406|32390|32406|32400|32403|32380|3023
1635506700000|2021-10-29 11:25:00|32405|32395|32400|32380|32405|32395|32395|32380|2507
1635507000000|2021-10-29 11:30:00|32399|32390|32385|32370|32405|32393|32385|32365|3795
1635507300000|2021-10-29 11:35:00|32388|32374|32406|32389|32406|32391|32388|32374|890
1635507600000|2021-10-29 11:40:00|32443|32394|32424|32396|32443|32420|32408|32381|3393
1635507900000|2021-10-29 11:45:00|32419|32403|32425|32415|32430|32420|32396|32381|5906
1635508200000|2021-10-29 11:50:00|32430|32416|32430|32421|32443|32423|32416|32415|5695
1635508500000|2021-10-29 11:55:00|32426||32430||32430||32426||8057
1635508800000|2021-10-29 12:00:00|32428||32429||32429||32428||4933
1635509100000|2021-10-29 12:05:00|32430|32422|32441|32421|32443|32423|32430|32421|2421
1635509400000|2021-10-29 12:10:00|32439|32422|32444|32436|32451|32436|32438|32422|1170
1635509700000|2021-10-29 12:15:00|32450|32440|32450|32441|32450|32441|32443|32436|503
1635510000000|2021-10-29 12:20:00|32451|32437|32470|32450|32500|32467|32451|32437|3463
1635510300000|2021-10-29 12:25:00|32494|32465|32490|32472|32500|32480|32466|32441|3138
1635510600000|2021-10-29 12:30:00|32484|32471|32518|32500|32530|32510|32471|32466|11367
1635510900000|2021-10-29 12:35:00|32510|32502|32488|32464|32515|32502|32482|32464|20742
1635511200000|2021-10-29 12:40:00|32498|32470|32481|32464|32498|32477|32470|32464|2602
1635511500000|2021-10-29 12:45:00|32475|32460|32477|32445|32481|32460|32451|32437|2944
1635511800000|2021-10-29 12:50:00|32458|32437|32460|32433|32481|32457|32437|32433|9928
1635512100000|2021-10-29 12:55:00|32455|32437|32476|32455|32481|32455|32450|32433|2815
1635512400000|2021-10-29 13:00:00|32481|32460|32464|32445|32481|32460|32460|32445|4145
1635512700000|2021-10-29 13:05:00|32461|32442|32450|32441|32461|32443|32427|32400|8592
1635513000000|2021-10-29 13:10:00|32448|32426|32470|32461|32470|32465|32445|32426|5041
1635513300000|2021-10-29 13:15:00|32467|32460|32480|32463|32480|32465|32462|32445|6891
1635513600000|2021-10-29 13:20:00|32475|32457|32460|32437|32475|32465|32440|32430|4178
1635513900000|2021-10-29 13:25:00|32463|32468|32414|32369|32518|32501|32375|32350|61114
1635514200000|2021-10-29 13:30:00|32439|32413|32630|32626|32715|32712|32392|32368|700812
1635514500000|2021-10-29 13:35:00|32629|32627|32666|32663|32790|32786|32618|32615|455312
1635514800000|2021-10-29 13:40:00|32667|32666|32584|32578|32716|32712|32503|32495|377731
1635515100000|2021-10-29 13:45:00|32585|32581|32537|32534|32646|32640|32525|32519|208853
1635515400000|2021-10-29 13:50:00|32536|32532|32508|32503|32560|32558|32475|32470|234359
1635515700000|2021-10-29 13:55:00|32509|32505|32541|32538|32572|32569|32502|32500|161676
1635516000000|2021-10-29 14:00:00|32544|32539|32541|32537|32553|32550|32508|32504|134803
1635516300000|2021-10-29 14:05:00|32540|32538|32629|32626|32631|32630|32538|32537|154430
1635516600000|2021-10-29 14:10:00|32630|32627|32657|32653|32666|32664|32609|32605|135806
1635516900000|2021-10-29 14:15:00|32658|32655|32632|32626|32678|32676|32607|32602|151809
1635517200000|2021-10-29 14:20:00|32631|32630|32662|32661|32704|32702|32631|32627|180553
1635517500000|2021-10-29 14:25:00|32663|32662|32633|32629|32680|32676|32625|32623|113683
1635517800000|2021-10-29 14:30:00|32635|32631|32662|32660|32663|32662|32617|32615|61977
1635518100000|2021-10-29 14:35:00|32663|32661|32712|32709|32712|32709|32660|32659|173212
1635518400000|2021-10-29 14:40:00|32714|32711|32774|32772|32778|32776|32702|32700|187794
1635518700000|2021-10-29 14:45:00|32775|32773|32836|32834|32850|32847|32766|32764|258525
1635519000000|2021-10-29 14:50:00|32835|32833|32759|32756|32883|32860|32750|32748|246483
1635519300000|2021-10-29 14:55:00|32758|32755|32786|32784|32807|32806|32757|32755|125509
1635519600000|2021-10-29 15:00:00|32787|32785|32837|32835|32841|32839|32782|32780|115466
1635519900000|2021-10-29 15:05:00|32838|32837|32844|32841|32849|32846|32809|32808|158223
1635520200000|2021-10-29 15:10:00|32845|32842|32853|32851|32872|32871|32829|32826|159920
1635520500000|2021-10-29 15:15:00|32855|32852|32859|32858|32865|32864|32836|32834|104339
1635520800000|2021-10-29 15:20:00|32860|32859|32867|32866|32878|32877|32860|32859|89884
1635521100000|2021-10-29 15:25:00|32868|32867|32820|32819|32871|32868|32816|32815|113768
1635521400000|2021-10-29 15:30:00|32822|32820|32777|32776|32823|32822|32777|32776|132978
1635521700000|2021-10-29 15:35:00|32778|32777|32746|32743|32779|32778|32733|32731|181268
1635522000000|2021-10-29 15:40:00|32744|32742|32752|32751|32763|32761|32741|32740|101937
1635522300000|2021-10-29 15:45:00|32751|32750|32771|32770|32789|32787|32733|32731|103285
1635522600000|2021-10-29 15:50:00|32770|32768|32766|32764|32777|32776|32740|32737|81847
1635522900000|2021-10-29 15:55:00|32767|32766|32749|32746|32784|32783|32747|32746|66161
1635523200000|2021-10-29 16:00:00|32750|32747|32739|32737|32759|32757|32737|32735|52911
1635523500000|2021-10-29 16:05:00|32738|32738|32756|32754|32758|32756|32726|32723|66478
1635523800000|2021-10-29 16:10:00|32755|32755|32790|32787|32796|32795|32748|32747|146186
1635524100000|2021-10-29 16:15:00|32789|32789|32811|32809|32829|32828|32789|32787|115768
1635524400000|2021-10-29 16:20:00|32812|32810|32867|32865|32869|32867|32803|32802|124296
1635524700000|2021-10-29 16:25:00|32868|32866|32892|32890|32895|32893|32852|32850|96885
1635525000000|2021-10-29 16:30:00|32893|32891|32864|32861|32896|32895|32859|32858|84267
1635525300000|2021-10-29 16:35:00|32865|32863|32866|32864|32870|32869|32842|32840|80796
1635525600000|2021-10-29 16:40:00|32865|32863|32861|32859|32867|32866|32857|32855|41980
1635525900000|2021-10-29 16:45:00|32862|32860|32866|32863|32880|32879|32854|32853|74900
1635526200000|2021-10-29 16:50:00|32867|32864|32872|32871|32880|32879|32864|32863|70608
1635526500000|2021-10-29 16:55:00|32873|32872|32919|32918|32919|32918|32873|32872|110456
1635526800000|2021-10-29 17:00:00|32920|32919|32943|32941|32946|32945|32910|32909|79945
1635527100000|2021-10-29 17:05:00|32941|32940|32912|32910|32947|32946|32909|32908|95396
1635527400000|2021-10-29 17:10:00|32913|32911|32959|32957|32959|32958|32910|32908|96240
1635527700000|2021-10-29 17:15:00|32960|32959|32993|32992|32995|32993|32955|32953|119329
1635528000000|2021-10-29 17:20:00|32992|32991|32943|32940|32992|32991|32928|32927|80266
1635528300000|2021-10-29 17:25:00|32944|32941|32969|32968|32973|32971|32934|32931|64606
1635528600000|2021-10-29 17:30:00|32968|32967|32969|32967|32986|32985|32959|32957|84432
1635528900000|2021-10-29 17:35:00|32968|32966|32994|32992|32994|32992|32955|32954|63539
1635529200000|2021-10-29 17:40:00|32993|32993|33006|33004|33007|33006|32987|32985|129064
1635529500000|2021-10-29 17:45:00|33007|33006|32994|32993|33013|33012|32980|32978|187312
1635529800000|2021-10-29 17:50:00|32995|32992|32996|32994|33005|33004|32979|32976|118930
1635530100000|2021-10-29 17:55:00|32995|32992|33013|33011|33035|33034|32994|32992|113430
1635530400000|2021-10-29 18:00:00|33012|33012|33004|33002|33015|33013|32994|32992|116902
1635530700000|2021-10-29 18:05:00|33003|33001|33043|33041|33046|33044|32996|32995|104560
1635531000000|2021-10-29 18:10:00|33045|33043|33053|33050|33054|33053|33034|33033|100361
1635531300000|2021-10-29 18:15:00|33054|33052|33035|33033|33056|33055|33020|33015|144874
1635531600000|2021-10-29 18:20:00|33036|33035|33025|33024|33050|33049|33021|33019|98139
1635531900000|2021-10-29 18:25:00|33024|33022|33018|33017|33029|33027|33010|33008|93188
1635532200000|2021-10-29 18:30:00|33017|33015|33049|33048|33053|33052|33014|33013|123311
1635532500000|2021-10-29 18:35:00|33051|33050|33020|33018|33066|33064|33015|33014|144785
1635532800000|2021-10-29 18:40:00|33021|33019|33010|33007|33025|33022|33003|33002|107505
1635533100000|2021-10-29 18:45:00|33011|33009|33005|33002|33015|33014|32993|32992|142312
1635533400000|2021-10-29 18:50:00|33006|33004|33007|33005|33015|33014|33003|33000|91181
1635533700000|2021-10-29 18:55:00|33006|33006|33001|32998|33016|33014|32984|32982|97374
1635534000000|2021-10-29 19:00:00|33000|32999|33015|33013|33017|33015|32974|32972|112995
1635534300000|2021-10-29 19:05:00|33016|33014|33039|33037|33040|33040|32994|32992|148142
1635534600000|2021-10-29 19:10:00|33038|33038|33036|33033|33046|33045|33018|33016|96317
1635534900000|2021-10-29 19:15:00|33038|33035|33008|33006|33051|33050|32984|32983|156897
1635535200000|2021-10-29 19:20:00|33007|33007|32985|32982|33021|33020|32982|32979|138232
1635535500000|2021-10-29 19:25:00|32986|32983|32989|32988|33001|33000|32982|32981|140193
1635535800000|2021-10-29 19:30:00|32988|32986|33020|33019|33020|33019|32976|32975|157054
1635536100000|2021-10-29 19:35:00|33019|33018|33009|33007|33032|33030|33003|33002|164392
1635536400000|2021-10-29 19:40:00|33008|33006|33024|33024|33028|33027|33002|33000|176559
1635536700000|2021-10-29 19:45:00|33022|33020|33051|33047|33065|33063|33021|33020|317723
1635537000000|2021-10-29 19:50:00|33048|33046|33155|33151|33173|33171|33046|33041|536322
1635537300000|2021-10-29 19:55:00|33153|33150|33164|33150|33172|33171|33127|33125|789188
1635537600000|2021-10-29 20:00:00|33156|33162|33125|33110|33180|33175|33103|33100|4086265
1635537900000|2021-10-29 20:05:00|33134|33114|33150|33131|33162|33150|33101|33100|49824
1635538200000|2021-10-29 20:10:00|33140|33133|33100|33089|33150|33133|33100|33064|28447
1635538500000|2021-10-29 20:15:00|33139|33086|33125|33113|33150|33123|33111|33080|5795
1635538800000|2021-10-29 20:20:00|33150|33115|33144|33131|33150|33131|33135|33115|1799
1635539100000|2021-10-29 20:25:00|33153|33136|33160|33157|33174|33162|33153|33136|7244
1635539400000|2021-10-29 20:30:00|33170|33156|33175|33161|33175|33162|33162|33156|3287
1635539700000|2021-10-29 20:35:00|33180|33165|33188|33164|33199|33184|33180|33162|4786
1635540000000|2021-10-29 20:40:00|33190|33170|33180|33170|33190|33170|33180|33170|3086
1635540300000|2021-10-29 20:45:00|33185|33177|33180|33177|33185|33177|33180|33177|698
1635540600000|2021-10-29 20:50:00|33185|33178|33185|33178|33185|33178|33185|33177|2375
1635540900000|2021-10-29 20:55:00||33177||33163||33177||33163|1744
1635753600000|2021-11-01 08:00:00|33160|33157|33294|33201|33294|33250|33160|33157|2460
1635753900000|2021-11-01 08:05:00|33300|33202|33283|33232|33303|33261|33280|33202|1397
1635754200000|2021-11-01 08:10:00|33281|33233|33267|33251|33300|33251|33233|33180|968
1635754500000|2021-11-01 08:15:00|33281|33254|33299|33290|33350|33292|33281|33251|1668
1635754800000|2021-11-01 08:20:00|33316|33292|33329|33300|33330|33300|33299|33290|826
1635755100000|2021-11-01 08:25:00|33338|33290|33318|33280|33338|33292|33313|33275|1946
1635755400000|2021-11-01 08:30:00|33323|33284|33301|33280|33323|33292|33301|33280|2380
1635755700000|2021-11-01 08:35:00|33322|33292|33322|33289|33323|33298|33295|33280|1059
1635756000000|2021-11-01 08:40:00|33317|33300|33309|33289|33322|33305|33309|33289|641
1635756300000|2021-11-01 08:45:00|33305||33305||33305||33301||2001
1635756600000|2021-11-01 08:50:00|33298|33296|33298|33292|33298|33296|33298|33289|1429
1635756900000|2021-11-01 08:55:00|33305|33291|33305|33291|33305|33296|33305|33291|1783
1635757200000|2021-11-01 09:00:00|33304|33290|33317|33291|33318|33291|33304|33290|2172
1635757500000|2021-11-01 09:05:00|33318|33312|33348|33320|33348|33322|33318|33291|2061
1635757800000|2021-11-01 09:10:00||33326||33320||33337||33317|1172
1635758100000|2021-11-01 09:15:00|33342|33310|33324|33303|33348|33336|33324|33303|1485
1635758400000|2021-11-01 09:20:00|33345|33310|33348|33315|33348|33339|33344|33310|940
1635758700000|2021-11-01 09:25:00|33325|33341|33339|33316|33348|33341|33325|33302|1500
1635759000000|2021-11-01 09:30:00|33337|33320|33340|33301|33343|33329|33313|33293|2354
1635759300000|2021-11-01 09:35:00|33337|33300|33332|33290|33340|33300|33300|33289|815
1635759600000|2021-11-01 09:40:00|33333|33291|33335|33320|33345|33320|33333|33291|500
1635759900000|2021-11-01 09:45:00|33320|33310|33335|33290|33335|33310|33320|33289|2385
1635760200000|2021-11-01 09:50:00||33301||33308||33308||33295|320
1635760500000|2021-11-01 09:55:00|33348|33309|33348|33307|33348|33335|33331|33304|1645
1635760800000|2021-11-01 10:00:00|33334|33303|33348|33330|33348|33330|33332|33289|485
1635761100000|2021-11-01 10:05:00|33345|33322|33348|33339|33348|33339|33345|33322|1133
1635761400000|2021-11-01 10:10:00|33347|33322|33300|33277|33348|33345|33291|33251|12477
1635761700000|2021-11-01 10:15:00|33299|33270|33296|33271|33299|33282|33296|33270|518
1635762000000|2021-11-01 10:20:00|33310|33282|33310|33282|33310|33288|33310|33270|1448
1635762300000|2021-11-01 10:25:00|33306|33283|33300|33271|33306|33287|33297|33270|614
1635762600000|2021-11-01 10:30:00|33290|33272|33288|33276|33290|33286|33288|33272|347
1635762900000|2021-11-01 10:35:00|33282|33277|33280|33271|33300|33279|33280|33270|1955
1635763200000|2021-11-01 10:40:00|33300|33270|33280|33276|33300|33278|33280|33270|2663
1635763500000|2021-11-01 10:45:00|33300|33275|33300|33280|33300|33280|33280|33275|845
1635763800000|2021-11-01 10:50:00|33290|33281|33300|33281|33300|33282|33290|33280|1415
1635764100000|2021-11-01 10:55:00|33290|33280|33300|33280|33300|33284|33290|33280|808
1635764400000|2021-11-01 11:00:00|33299|33292|33300|33296|33310|33300|33282|33280|11655
1635764700000|2021-11-01 11:05:00|33310|33291|33300|33295|33310|33295|33285|33284|2176
1635765000000|2021-11-01 11:10:00|33299|33290|33249|33220|33300|33290|33248|33220|5233
1635765300000|2021-11-01 11:15:00|33234|33218|33250|33240|33250|33249|33218|33202|10944
1635765600000|2021-11-01 11:20:00|33247|33245|33247|33230|33247|33245|33207|33202|6353
1635765900000|2021-11-01 11:25:00|33245|33206|33247|33233|33247|33243|33238|33206|2257
1635766200000|2021-11-01 11:30:00|33245|33234|33240|33227|33247|33235|33239|33227|3320
1635766500000|2021-11-01 11:35:00|33239|33229|33247|33226|33247|33231|33225|33213|1817
1635766800000|2021-11-01 11:40:00|33235|33224|33229|33210|33247|33224|33218|33203|5335
1635767100000|2021-11-01 11:45:00|33218|33212|33247|33230|33247|33230|33218|33200|2398
1635767400000|2021-11-01 11:50:00|33240|33240|33240|33230|33240|33240|33231|33230|1948
1635767700000|2021-11-01 11:55:00|33241|33231|33247|33235|33247|33244|33235|33230|3438
1635768000000|2021-11-01 12:00:00|33236|33236|33247|33240|33250|33240|33236|33230|3195
1635768300000|2021-11-01 12:05:00|33250|33239|33235|33200|33250|33248|33226|33200|5671
1635768600000|2021-11-01 12:10:00|33247|33201|33219|33202|33247|33223|33214|33200|1896
1635768900000|2021-11-01 12:15:00|33225|33200|33235|33223|33237|33223|33224|33200|2528
1635769200000|2021-11-01 12:20:00|33234|33214|33246|33213|33250|33240|33230|33212|3965
1635769500000|2021-11-01 12:25:00|33250|33226|33248|33222|33250|33227|33212|33200|5764
1635769800000|2021-11-01 12:30:00|33241|33220|33235|33215|33250|33235|33217|33200|8853
1635770100000|2021-11-01 12:35:00|33241|33219|33200|33186|33241|33220|33192|33186|12865
1635770400000|2021-11-01 12:40:00|33196|33180|33214|33195|33214|33199|33184|33180|5841
1635770700000|2021-11-01 12:45:00|33210|33198|33202|33180|33234|33211|33202|33180|5177
1635771000000|2021-11-01 12:50:00|33212|33181|33217|33194|33225|33203|33181|33180|4305
1635771300000|2021-11-01 12:55:00|33216|33200|33227|33200|33247|33226|33216|33194|4076
1635771600000|2021-11-01 13:00:00|33218|33201|33203|33184|33225|33212|33185|33181|4699
1635771900000|2021-11-01 13:05:00|33215|33187|33160|33135|33215|33187|33139|33135|15663
1635772200000|2021-11-01 13:10:00|33148|33129|33142|33114|33160|33145|33120|33110|12775
1635772500000|2021-11-01 13:15:00|33144|33130|33160|33150|33175|33160|33133|33130|11461
1635772800000|2021-11-01 13:20:00|33156|33154|33151|33135|33162|33154|33147|33135|1544
1635773100000|2021-11-01 13:25:00|33180|33166|33135|33117|33200|33178|33120|33110|56451
1635773400000|2021-11-01 13:30:00|33149|33118|32991|32986|33149|33145|32985|32982|955332
1635773700000|2021-11-01 13:35:00|32990|32988|32973|32968|32996|32993|32917|32914|279069
1635774000000|2021-11-01 13:40:00|32971|32967|32835|32831|32971|32967|32835|32829|270617
1635774300000|2021-11-01 13:45:00|32836|32830|32744|32740|32892|32890|32743|32740|343868
1635774600000|2021-11-01 13:50:00|32742|32736|32837|32834|32840|32837|32719|32715|243943
1635774900000|2021-11-01 13:55:00|32836|32835|32762|32758|32849|32846|32740|32738|146535
1635775200000|2021-11-01 14:00:00|32761|32759|32715|32712|32775|32771|32704|32701|212019
1635775500000|2021-11-01 14:05:00|32716|32713|32751|32748|32771|32768|32713|32712|196135
1635775800000|2021-11-01 14:10:00|32756|32752|32755|32752|32799|32797|32745|32743|143449
1635776100000|2021-11-01 14:15:00|32754|32751|32744|32741|32782|32781|32726|32724|168649
1635776400000|2021-11-01 14:20:00|32743|32739|32719|32716|32766|32762|32707|32704|191094
1635776700000|2021-11-01 14:25:00|32717|32713|32736|32734|32747|32746|32702|32701|120504
1635777000000|2021-11-01 14:30:00|32735|32733|32739|32738|32739|32738|32711|32707|155767
1635777300000|2021-11-01 14:35:00|32740|32739|32752|32750|32757|32756|32715|32713|154541
1635777600000|2021-11-01 14:40:00|32751|32751|32705|32703|32757|32754|32694|32692|237850
1635777900000|2021-11-01 14:45:00|32703|32702|32708|32706|32721|32719|32693|32692|173711
1635778200000|2021-11-01 14:50:00|32711|32708|32694|32692|32719|32718|32692|32691|111523
1635778500000|2021-11-01 14:55:00|32695|32693|32654|32652|32709|32707|32639|32636|152284
1635778800000|2021-11-01 15:00:00|32653|32651|32709|32706|32713|32709|32652|32650|140602
1635779100000|2021-11-01 15:05:00|32710|32707|32711|32709|32733|32730|32687|32684|111129
1635779400000|2021-11-01 15:10:00|32712|32711|32710|32708|32719|32718|32702|32701|80676
1635779700000|2021-11-01 15:15:00|32709|32709|32744|32742|32744|32743|32708|32707|86281
1635780000000|2021-11-01 15:20:00|32745|32743|32754|32752|32775|32774|32735|32733|103596
1635780300000|2021-11-01 15:25:00|32753|32751|32766|32764|32789|32786|32745|32743|96718
1635780600000|2021-11-01 15:30:00|32767|32766|32770|32769|32779|32778|32758|32756|74191
1635780900000|2021-11-01 15:35:00|32771|32770|32749|32748|32781|32780|32749|32748|101187
1635781200000|2021-11-01 15:40:00|32753|32751|32755|32753|32764|32762|32741|32740|67907
1635781500000|2021-11-01 15:45:00|32754|32752|32792|32791|32811|32810|32751|32750|151143
1635781800000|2021-11-01 15:50:00|32793|32792|32789|32787|32797|32796|32763|32761|73917
1635782100000|2021-11-01 15:55:00|32788|32786|32820|32819|32825|32824|32776|32775|80841
1635782400000|2021-11-01 16:00:00|32822|32820|32806|32805|32826|32825|32790|32789|108560
1635782700000|2021-11-01 16:05:00|32807|32804|32819|32817|32826|32824|32785|32783|71746
1635783000000|2021-11-01 16:10:00|32821|32818|32812|32810|32823|32822|32798|32797|57687
1635783300000|2021-11-01 16:15:00|32811|32811|32819|32818|32819|32818|32790|32788|53134
1635783600000|2021-11-01 16:20:00|32820|32819|32853|32851|32864|32863|32814|32813|87890
1635783900000|2021-11-01 16:25:00|32854|32852|32857|32855|32860|32859|32820|32817|74409
1635784200000|2021-11-01 16:30:00|32858|32856|32854|32852|32868|32867|32847|32846|78235
1635784500000|2021-11-01 16:35:00|32853|32853|32852|32850|32860|32859|32840|32838|55182
1635784800000|2021-11-01 16:40:00|32853|32851|32852|32850|32868|32867|32850|32849|59409
1635785100000|2021-11-01 16:45:00|32851|32851|32822|32821|32852|32851|32810|32807|102796
1635785400000|2021-11-01 16:50:00|32821|32819|32790|32788|32828|32826|32787|32785|82538
1635785700000|2021-11-01 16:55:00|32789|32789|32773|32771|32796|32795|32766|32764|139624
1635786000000|2021-11-01 17:00:00|32772|32770|32772|32770|32798|32797|32768|32766|65136
1635786300000|2021-11-01 17:05:00|32773|32771|32774|32773|32788|32786|32764|32763|45373
1635786600000|2021-11-01 17:10:00|32775|32774|32770|32768|32788|32786|32763|32762|48149
1635786900000|2021-11-01 17:15:00|32771|32769|32776|32774|32805|32804|32770|32769|44739
1635787200000|2021-11-01 17:20:00|32775|32775|32749|32747|32777|32776|32741|32739|80729
1635787500000|2021-11-01 17:25:00|32748|32746|32761|32760|32776|32775|32733|32732|61407
1635787800000|2021-11-01 17:30:00|32760|32759|32770|32768|32770|32769|32747|32746|63974
1635788100000|2021-11-01 17:35:00|32769|32767|32772|32771|32791|32790|32767|32765|71690
1635788400000|2021-11-01 17:40:00|32774|32773|32779|32778|32783|32781|32753|32751|85762
1635788700000|2021-11-01 17:45:00|32778|32776|32798|32796|32834|32833|32775|32773|123339
1635789000000|2021-11-01 17:50:00|32799|32797|32795|32793|32803|32801|32782|32780|53045
1635789300000|2021-11-01 17:55:00|32796|32794|32819|32817|32821|32820|32793|32792|49973
1635789600000|2021-11-01 18:00:00|32818|32816|32799|32796|32824|32823|32796|32794|79407
1635789900000|2021-11-01 18:05:00|32800|32798|32821|32818|32821|32818|32798|32796|57685
1635790200000|2021-11-01 18:10:00|32820|32819|32787|32785|32821|32820|32785|32783|88488
1635790500000|2021-11-01 18:15:00|32786|32784|32802|32799|32806|32805|32782|32780|77788
1635790800000|2021-11-01 18:20:00|32800|32798|32821|32820|32829|32828|32792|32791|91171
1635791100000|2021-11-01 18:25:00|32822|32821|32823|32821|32839|32837|32818|32815|82737
1635791400000|2021-11-01 18:30:00|32822|32820|32836|32834|32846|32843|32821|32820|69444
1635791700000|2021-11-01 18:35:00|32835|32831|32829|32828|32846|32844|32823|32821|62859
1635792000000|2021-11-01 18:40:00|32831|32829|32865|32863|32868|32866|32828|32827|93357
1635792300000|2021-11-01 18:45:00|32866|32864|32838|32837|32866|32864|32834|32833|59489
1635792600000|2021-11-01 18:50:00|32839|32838|32829|32827|32847|32846|32825|32824|50992
1635792900000|2021-11-01 18:55:00|32828|32826|32872|32871|32875|32873|32827|32826|64411
1635793200000|2021-11-01 19:00:00|32873|32872|32878|32876|32881|32880|32862|32860|86376
1635793500000|2021-11-01 19:05:00|32879|32877|32866|32864|32885|32884|32851|32850|102736
1635793800000|2021-11-01 19:10:00|32865|32865|32863|32862|32878|32877|32856|32855|86759
1635794100000|2021-11-01 19:15:00|32862|32860|32866|32864|32867|32865|32852|32851|74078
1635794400000|2021-11-01 19:20:00|32867|32865|32884|32883|32888|32887|32855|32854|89690
1635794700000|2021-11-01 19:25:00|32885|32882|32863|32861|32885|32883|32860|32858|88864
1635795000000|2021-11-01 19:30:00|32864|32862|32864|32862|32882|32880|32860|32858|82328
1635795300000|2021-11-01 19:35:00|32863|32861|32856|32855|32876|32875|32845|32843|143278
1635795600000|2021-11-01 19:40:00|32857|32856|32879|32877|32881|32880|32853|32852|113049
1635795900000|2021-11-01 19:45:00|32878|32878|32874|32872|32886|32885|32842|32841|176179
1635796200000|2021-11-01 19:50:00|32875|32873|32863|32861|32904|32902|32861|32858|286131
1635796500000|2021-11-01 19:55:00|32862|32862|32945|32936|33021|33015|32840|32839|982472
1635796800000|2021-11-01 20:00:00|32961|32938|32975|32964|33043|32977|32960|32902|2437166
1635797100000|2021-11-01 20:05:00|32980|32970|32973|32960|32980|32973|32965|32954|5977
1635797400000|2021-11-01 20:10:00|32970|32954|32979|32948|32979|32973|32964|32948|8085
1635797700000|2021-11-01 20:15:00|32954|32940|32960|32942|32979|32942|32954|32938|4948
1635798000000|2021-11-01 20:20:00||32956||32942||32956||32942|722
1635798300000|2021-11-01 20:25:00|32979|32950|32979|32973|32979|32973|32965|32950|4006
1635798600000|2021-11-01 20:30:00|32975|32950|32979|32965|32979|32977|32975|32950|4088
1635798900000|2021-11-01 20:35:00|32978|32966|32979|32966|32979|32974|32974|32966|1271
1635799200000|2021-11-01 20:40:00|32975|32977|32996|32980|32996|32990|32975|32966|6584
1635799500000|2021-11-01 20:45:00|32998|32979|32998|32985|32999|32991|32980|32979|3112
1635799800000|2021-11-01 20:50:00|32995|32989|33017|33004|33017|33004|32995|32989|2478
1635800100000|2021-11-01 20:55:00|33029|32991|33008|32980|33029|32995|33008|32980|3719
1635800400000|2021-11-01 21:00:00|33000|32981|32995|32980|33000|32981|32981|32980|2208
1635800700000|2021-11-01 21:05:00|32992|32981|32990|32985|32995|32986|32990|32981|687
1635801000000|2021-11-01 21:10:00|32995||32995||32995||32995||1551
1635801300000|2021-11-01 21:15:00|32985|32981|32999|32981|32999|32981|32985|32981|1891
1635801600000|2021-11-01 21:20:00|33000|32980|33005|32980|33010|32980|32985|32980|1646
1635801900000|2021-11-01 21:25:00|33000|32981|33000|32981|33000|32981|32981|32981|1573
1635802200000|2021-11-01 21:30:00|32999||32998||32999||32993||844
1635802500000|2021-11-01 21:35:00|32999|32982|32999|32982|33000|32982|32999|32982|311
1635802800000|2021-11-01 21:40:00|33000||33000||33000||33000||137
1635803100000|2021-11-01 21:45:00||32991||32994||32994||32991|296
1635803400000|2021-11-01 21:50:00|33005|32982|33000|32982|33005|32982|32991|32982|605
1635803700000|2021-11-01 21:55:00|||||||||158
1635804000000|2021-11-01 22:00:00|32985|32991|32985|32961|32985|32991|32961|32960|4410
1635804300000|2021-11-01 22:05:00|32962|32960|32985|32960|32985|32961|32961|32960|3071
1635804600000|2021-11-01 22:10:00|32980||32985||32985||32980||107
1635804900000|2021-11-01 22:15:00|32962|32952|32960|32942|32985|32952|32951|32942|1691
1635805200000|2021-11-01 22:20:00||32945||32945||32945||32945|1074
1635805500000|2021-11-01 22:25:00|||||||||731
1635805800000|2021-11-01 22:30:00|||||||||588
1635806100000|2021-11-01 22:35:00|32999||32999||32999||32999||1483
1635806400000|2021-11-01 22:40:00|32980|32951|32980|32951|32980|32960|32980|32951|588
1635806700000|2021-11-01 22:45:00|33000|32957|33000|32957|33000|32957|33000|32957|1874
1635807000000|2021-11-01 22:50:00|||||||||99
1635807300000|2021-11-01 22:55:00|32988|32958|32968|32957|32988|32973|32968|32957|900
1635807600000|2021-11-01 23:00:00||32960||32960||32960||32960|71
1635807900000|2021-11-01 23:05:00|32985|32968|32975|32945|32985|32968|32975|32945|2281
1635808200000|2021-11-01 23:10:00|32968|32942|32950|32937|32984|32942|32937|32935|5839
1635808500000|2021-11-01 23:15:00|32949||32949||32949||32949||29
1635808800000|2021-11-01 23:20:00|32938|32938|32945|32940|32949|32941|32938|32937|1086
1635809100000|2021-11-01 23:25:00|32942|32937|32949|32937|32949|32937|32940|32937|772
1635809400000|2021-11-01 23:30:00||32935||32935||32935||32935|248
1635809700000|2021-11-01 23:35:00|32940|32930|32949|32930|32949|32930|32937|32928|347
1635810000000|2021-11-01 23:40:00|||||||||32
1635810300000|2021-11-01 23:45:00|32980|32925|32980|32938|32980|32938|32980|32925|835
1635810600000|2021-11-01 23:50:00|32979|32950|32965|32960|32979|32960|32964|32950|1011
1635810900000|2021-11-01 23:55:00|32960|32938|32945|32940|32960|32940|32945|32938|517
1635840000000|2021-11-02 08:00:00|33000|32710|32994|32980|33000|32980|32937|32703|2452
1635840300000|2021-11-02 08:05:00|33000|32970|33000|32970|33000|32990|32975|32925|2467
1635840600000|2021-11-02 08:10:00|32982||32999||33000||32982||393
1635840900000|2021-11-02 08:15:00|32993|32985|32994|32970|32999|32985|32993|32970|179
1635841200000|2021-11-02 08:20:00|32991|32983|33010|32970|33010|32986|32991|32970|1908
1635841500000|2021-11-02 08:25:00|33007|32971|33010|32970|33010|32998|33007|32970|494
1635841800000|2021-11-02 08:30:00|33023|32997|33029|33000|33029|33010|33011|32997|2115
1635842100000|2021-11-02 08:35:00|33028|33010|33029|33010|33029|33010|33015|33010|612
1635842400000|2021-11-02 08:40:00|33024||33029||33029||33024||120
1635842700000|2021-11-02 08:45:00|33013|33005|33029|33005|33029|33005|33013|33005|600
1635843000000|2021-11-02 08:50:00||33009||33005||33009||33005|455
1635843300000|2021-11-02 08:55:00|33028|32997|32997|32959|33029|32997|32997|32900|526
1635843600000|2021-11-02 09:00:00|32991|32960|32997|32954|32997|32963|32979|32944|362
1635843900000|2021-11-02 09:05:00|33013|32955|33029|32991|33029|33002|33013|32946|1469
1635844200000|2021-11-02 09:10:00|33100|32992|33087|33031|33100|33031|33086|32970|1019
1635844500000|2021-11-02 09:15:00|33094|33042|33118|33084|33200|33084|33061|33020|3605
1635844800000|2021-11-02 09:20:00|33117|33093|33150|33099|33200|33128|33117|33070|2237
1635845100000|2021-11-02 09:25:00|33144|33098|33132|33074|33150|33108|33117|33000|2140
1635845400000|2021-11-02 09:30:00|33130|33081|33100|33037|33130|33084|33092|32980|1331
1635845700000|2021-11-02 09:35:00|33090|33038|33099|33035|33100|33050|33050|32995|460
1635846000000|2021-11-02 09:40:00|33089|33043|33092|33041|33099|33053|33089|33000|351
1635846300000|2021-11-02 09:45:00|33091|33042|33082|33029|33093|33042|33040|32995|1641
1635846600000|2021-11-02 09:50:00|33080|33030|33054|33030|33080|33033|33054|33000|590
1635846900000|2021-11-02 09:55:00|33080|33008|33095|33040|33095|33050|33073|33008|787
1635847200000|2021-11-02 10:00:00|33093|33038|33091|33035|33095|33049|33069|33032|193
1635847500000|2021-11-02 10:05:00|33086|33036|33084|33034|33088|33046|33078|33020|117
1635847800000|2021-11-02 10:10:00|33083|33020|33053|33003|33090|33040|33037|32970|1230
1635848100000|2021-11-02 10:15:00|33076|33010|33049|33010|33084|33046|33047|33009|1752
1635848400000|2021-11-02 10:20:00|33047|33011|33094|33039|33095|33039|33047|33003|308
1635848700000|2021-11-02 10:25:00|33092|33040|33095|33029|33095|33043|33092|33026|125
1635849000000|2021-11-02 10:30:00|33082|33031|33095|33048|33095|33050|33082|33031|296
1635849300000|2021-11-02 10:35:00|33063|33044|33095|33042|33095|33047|33063|33037|294
1635849600000|2021-11-02 10:40:00||33043||33073||33073||33042|454
1635849900000|2021-11-02 10:45:00||33080||33073||33080||33073|205
1635850200000|2021-11-02 10:50:00|33080|33076|33080|33073|33080|33076|33080|33073|1020
1635850500000|2021-11-02 10:55:00|33078|33030|33073|33044|33080|33044|33073|33030|1212
1635850800000|2021-11-02 11:00:00|33068|33045|33086|33073|33095|33079|33068|33030|6755
1635851100000|2021-11-02 11:05:00|33083|33079|33089|33060|33095|33079|33070|33051|2009
1635851400000|2021-11-02 11:10:00|33073|33051|33072|33052|33085|33061|33060|33051|3963
1635851700000|2021-11-02 11:15:00|33063|33053|33072|33063|33072|33063|33063|33053|733
1635852000000|2021-11-02 11:20:00|33074|33060|33075|33055|33077|33074|33074|33055|984
1635852300000|2021-11-02 11:25:00|33077|33066|33074|33060|33077|33066|33072|33055|1384
1635852600000|2021-11-02 11:30:00|33075|33065|33085|33073|33085|33077|33075|33060|3560
1635852900000|2021-11-02 11:35:00|33089|33072|33050|33044|33089|33074|33049|33032|3505
1635853200000|2021-11-02 11:40:00|33067|33045|33045|33035|33067|33045|33042|33010|859
1635853500000|2021-11-02 11:45:00|33040|33032|33038|33011|33040|33032|33035|33000|971
1635853800000|2021-11-02 11:50:00|33040|33025|33040|33013|33040|33025|33037|33011|470
1635854100000|2021-11-02 11:55:00|33038|33014|33040|33011|33040|33014|33035|33011|593
1635854400000|2021-11-02 12:00:00|33033|33030|33030|33011|33040|33031|33030|33011|1049
1635854700000|2021-11-02 12:05:00|33029|33020|33040|33027|33040|33029|33029|33011|1458
1635855000000|2021-11-02 12:10:00|33035|33030|33040|33027|33040|33031|33035|33027|1030
1635855300000|2021-11-02 12:15:00|33038|33030|33035|33021|33038|33036|33033|33021|921
1635855600000|2021-11-02 12:20:00|33033|33024|33035|33028|33035|33028|33031|33021|1082
1635855900000|2021-11-02 12:25:00||33027||33032||33033||33021|1493
1635856200000|2021-11-02 12:30:00|33034|33030|33027|33000|33035|33030|33024|33000|3661
1635856500000|2021-11-02 12:35:00|33023|33001|33035|33019|33035|33019|33021|33000|1837
1635856800000|2021-11-02 12:40:00|33034|33006|33035|33016|33035|33024|33026|33005|3250
1635857100000|2021-11-02 12:45:00|33034|33011|33040|33035|33045|33035|33033|33011|3612
1635857400000|2021-11-02 12:50:00|33039|33021|33040|33039|33040|33039|33035|33021|1648
1635857700000|2021-11-02 12:55:00|33045|33040|33044|33031|33050|33045|33040|33030|1696
1635858000000|2021-11-02 13:00:00|33050|33032|33024|33009|33050|33038|33023|33008|2966
1635858300000|2021-11-02 13:05:00|33020|33017|33024|33015|33024|33020|33014|33008|1779
1635858600000|2021-11-02 13:10:00|33028|33016|33024|33009|33050|33028|33017|33008|4745
1635858900000|2021-11-02 13:15:00|33028|33019|33050|33029|33050|33045|33028|33017|2042
1635859200000|2021-11-02 13:20:00|33060|33049|33060|33054|33060|33054|33053|33029|1274
1635859500000|2021-11-02 13:25:00|33057|33049|33050|32980|33060|33049|32988|32980|9299
1635859800000|2021-11-02 13:30:00|33048|33048|33093|33088|33114|33109|33005|32980|240721
1635860100000|2021-11-02 13:35:00|33096|33091|33231|33228|33241|33238|33096|33091|283429
1635860400000|2021-11-02 13:40:00|33233|33229|33280|33274|33291|33289|33208|33204|261619
1635860700000|2021-11-02 13:45:00|33279|33276|33278|33273|33301|33299|33198|33191|209828
1635861000000|2021-11-02 13:50:00|33279|33275|33158|33154|33289|33286|33128|33126|183165
1635861300000|2021-11-02 13:55:00|33157|33152|33209|33205|33216|33214|33155|33151|115039
1635861600000|2021-11-02 14:00:00|33211|33208|33174|33172|33231|33230|33168|33165|119141
1635861900000|2021-11-02 14:05:00|33175|33173|33166|33164|33210|33207|33159|33158|124318
1635862200000|2021-11-02 14:10:00|33165|33165|33142|33140|33183|33180|33102|33100|239876
1635862500000|2021-11-02 14:15:00|33143|33142|33113|33110|33176|33171|33106|33103|131048
1635862800000|2021-11-02 14:20:00|33114|33111|33168|33167|33190|33187|33110|33109|111265
1635863100000|2021-11-02 14:25:00|33169|33168|33198|33194|33200|33199|33168|33166|101578
1635863400000|2021-11-02 14:30:00|33199|33197|33242|33240|33247|33246|33199|33195|130822
1635863700000|2021-11-02 14:35:00|33241|33239|33224|33222|33249|33247|33209|33207|99233
1635864000000|2021-11-02 14:40:00|33223|33220|33216|33214|33240|33238|33204|33202|83618
1635864300000|2021-11-02 14:45:00|33217|33215|33223|33221|33238|33236|33210|33207|124167
1635864600000|2021-11-02 14:50:00|33221|33219|33195|33192|33227|33226|33193|33192|64636
1635864900000|2021-11-02 14:55:00|33197|33193|33220|33217|33240|33238|33181|33178|77899
1635865200000|2021-11-02 15:00:00|33223|33220|33277|33276|33317|33313|33206|33205|378340
1635865500000|2021-11-02 15:05:00|33278|33277|33186|33183|33278|33277|33182|33180|147619
1635865800000|2021-11-02 15:10:00|33187|33186|33195|33193|33206|33203|33178|33176|168799
1635866100000|2021-11-02 15:15:00|33196|33194|33205|33204|33220|33218|33193|33190|82929
1635866400000|2021-11-02 15:20:00|33204|33201|33210|33207|33216|33214|33181|33180|144472
1635866700000|2021-11-02 15:25:00|33209|33208|33213|33210|33240|33238|33209|33207|89005
1635867000000|2021-11-02 15:30:00|33212|33212|33271|33268|33289|33286|33209|33206|101921
1635867300000|2021-11-02 15:35:00|33270|33267|33273|33270|33303|33301|33266|33264|89848
1635867600000|2021-11-02 15:40:00|33272|33268|33315|33312|33322|33320|33256|33254|100840
1635867900000|2021-11-02 15:45:00|33318|33315|33295|33293|33329|33328|33281|33279|144299
1635868200000|2021-11-02 15:50:00|33297|33294|33272|33269|33298|33296|33265|33262|87107
1635868500000|2021-11-02 15:55:00|33271|33270|33284|33282|33290|33288|33264|33262|64088
1635868800000|2021-11-02 16:00:00|33285|33283|33235|33233|33300|33299|33231|33229|124388
1635869100000|2021-11-02 16:05:00|33232|33231|33222|33220|33239|33238|33213|33212|84127
1635869400000|2021-11-02 16:10:00|33224|33222|33226|33223|33231|33229|33212|33210|67470
1635869700000|2021-11-02 16:15:00|33223|33222|33249|33248|33250|33249|33208|33206|53473
1635870000000|2021-11-02 16:20:00|33250|33249|33265|33262|33268|33265|33250|33248|46155
1635870300000|2021-11-02 16:25:00|33264|33261|33250|33248|33275|33273|33243|33241|80057
1635870600000|2021-11-02 16:30:00|33251|33250|33244|33242|33259|33256|33216|33215|48829
1635870900000|2021-11-02 16:35:00|33243|33241|33245|33242|33256|33254|33239|33237|25459
1635871200000|2021-11-02 16:40:00|33243|33241|33254|33252|33259|33257|33236|33234|51000
1635871500000|2021-11-02 16:45:00|33255|33253|33262|33260|33271|33269|33249|33247|52507
1635871800000|2021-11-02 16:50:00|33261|33259|33260|33258|33284|33282|33256|33254|62482
1635872100000|2021-11-02 16:55:00|33259|33257|33258|33255|33275|33272|33248|33247|37070
1635872400000|2021-11-02 17:00:00|33259|33256|33224|33223|33261|33259|33220|33218|72944
1635872700000|2021-11-02 17:05:00|33225|33224|33230|33228|33251|33247|33220|33218|49930
1635873000000|2021-11-02 17:10:00|33232|33229|33253|33251|33258|33257|33219|33215|112373
1635873300000|2021-11-02 17:15:00|33252|33252|33248|33247|33257|33256|33239|33238|31741
1635873600000|2021-11-02 17:20:00|33250|33248|33274|33272|33275|33274|33236|33234|48707
1635873900000|2021-11-02 17:25:00|33275|33273|33256|33255|33278|33275|33242|33241|56635
1635874200000|2021-11-02 17:30:00|33257|33256|33244|33243|33265|33264|33242|33240|62728
1635874500000|2021-11-02 17:35:00|33243|33242|33252|33251|33256|33255|33228|33225|63895
1635874800000|2021-11-02 17:40:00|33253|33252|33269|33268|33269|33268|33241|33240|49440
1635875100000|2021-11-02 17:45:00|33270|33269|33295|33293|33297|33295|33252|33251|51824
1635875400000|2021-11-02 17:50:00|33294|33294|33275|33273|33310|33309|33265|33264|105794
1635875700000|2021-11-02 17:55:00|33276|33274|33268|33266|33295|33292|33262|33260|53190
1635876000000|2021-11-02 18:00:00|33267|33265|33279|33277|33284|33282|33251|33250|113982
1635876300000|2021-11-02 18:05:00|33278|33278|33284|33282|33299|33297|33270|33266|141376
1635876600000|2021-11-02 18:10:00|33285|33283|33225|33222|33288|33285|33211|33209|241711
1635876900000|2021-11-02 18:15:00|33224|33223|33249|33247|33249|33248|33205|33204|121444
1635877200000|2021-11-02 18:20:00|33248|33246|33246|33245|33255|33253|33233|33230|123955
1635877500000|2021-11-02 18:25:00|33245|33244|33277|33276|33283|33282|33241|33239|132472
1635877800000|2021-11-02 18:30:00|33279|33277|33254|33252|33284|33281|33247|33246|84400
1635878100000|2021-11-02 18:35:00|33255|33253|33285|33283|33285|33284|33244|33242|76441
1635878400000|2021-11-02 18:40:00|33284|33284|33288|33287|33310|33308|33280|33279|113566
1635878700000|2021-11-02 18:45:00|33287|33286|33283|33281|33301|33300|33278|33277|62464
1635879000000|2021-11-02 18:50:00|33282|33282|33273|33271|33285|33283|33257|33255|72143
1635879300000|2021-11-02 18:55:00|33274|33272|33310|33308|33311|33310|33266|33263|84262
1635879600000|2021-11-02 19:00:00|33308|33307|33309|33308|33325|33324|33302|33300|76243
1635879900000|2021-11-02 19:05:00|33308|33307|33299|33297|33316|33314|33299|33297|55336
1635880200000|2021-11-02 19:10:00|33300|33298|33297|33296|33308|33307|33286|33284|93925
1635880500000|2021-11-02 19:15:00|33295|33294|33288|33287|33305|33303|33282|33280|147848
1635880800000|2021-11-02 19:20:00|33289|33288|33299|33297|33313|33311|33283|33281|111602
1635881100000|2021-11-02 19:25:00|33298|33298|33317|33315|33319|33318|33294|33293|122518
1635881400000|2021-11-02 19:30:00|33316|33314|33302|33301|33321|33320|33292|33290|134821
1635881700000|2021-11-02 19:35:00|33301|33300|33298|33297|33308|33307|33297|33296|113200
1635882000000|2021-11-02 19:40:00|33297|33296|33340|33339|33345|33342|33297|33296|138325
1635882300000|2021-11-02 19:45:00|33339|33337|33320|33318|33345|33344|33306|33304|175290
1635882600000|2021-11-02 19:50:00|33321|33319|33310|33308|33328|33327|33285|33284|266536
1635882900000|2021-11-02 19:55:00|33311|33309|33325|33321|33344|33342|33293|33291|564364
1635883200000|2021-11-02 20:00:00|33326|33322|33313|33301|33326|33324|33307|33300|2213547
1635883500000|2021-11-02 20:05:00|33310|33300|33320|33303|33320|33303|33310|33300|2721
1635883800000|2021-11-02 20:10:00|33326|33313|33340|33313|33355|33340|33326|33308|4104
1635884100000|2021-11-02 20:15:00|33330|33315|33325|33315|33330|33318|33325|33313|1745
1635884400000|2021-11-02 20:20:00||33313||33316||33316||33313|1463
1635884700000|2021-11-02 20:25:00||33313||33313||33313||33313|1132
1635885000000|2021-11-02 20:30:00|33324|33310|33313|33291|33324|33315|33300|33286|5280
1635885300000|2021-11-02 20:35:00|33300|33300|33310|33300|33310|33300|33300|33286|1754
1635885600000|2021-11-02 20:40:00|33300|33286|33300|33264|33300|33286|33270|33264|2408
1635885900000|2021-11-02 20:45:00|33280|33265|33310|33267|33310|33267|33280|33265|1307
1635886200000|2021-11-02 20:50:00|33300|33290|33310|33290|33310|33290|33300|33290|501
1635886500000|2021-11-02 20:55:00||33300||33300||33300||33300|842
1635886800000|2021-11-02 21:00:00|33315|33305|33310|33300|33315|33305|33310|33300|1176
1635887100000|2021-11-02 21:05:00|||||||||505
1635887400000|2021-11-02 21:10:00|||||||||38
1635887700000|2021-11-02 21:15:00|||||||||658
1635888000000|2021-11-02 21:20:00|||||||||75
1635888300000|2021-11-02 21:25:00|33309|33305|33310|33305|33310|33305|33309|33305|241
1635888600000|2021-11-02 21:30:00|||||||||164
1635888900000|2021-11-02 21:35:00|33305|33300|33300|33290|33309|33300|33300|33290|1655
1635889200000|2021-11-02 21:40:00|33290|33264|33290|33264|33290|33264|33290|33264|473
1635889500000|2021-11-02 21:45:00||33270||33270||33280||33270|1126
1635889800000|2021-11-02 21:50:00|||||||||617
1635890100000|2021-11-02 21:55:00|33300|33285|33302|33286|33302|33286|33300|33275|483
1635890400000|2021-11-02 22:00:00|33300|33285|33300|33285|33300|33285|33300|33285|119
1635890700000|2021-11-02 22:05:00|33285|33288|33300|33264|33300|33288|33285|33264|883
1635891000000|2021-11-02 22:10:00|33290||33290||33290||33290||629
1635891300000|2021-11-02 22:15:00||33270||33270||33270||33270|179
1635891600000|2021-11-02 22:20:00|||||||||109
1635891900000|2021-11-02 22:25:00|||||||||67
1635892200000|2021-11-02 22:30:00||33282||33270||33285||33270|392
1635892500000|2021-11-02 22:35:00|||||||||52
1635892800000|2021-11-02 22:40:00|33300|33285|33300|33270|33300|33290|33300|33270|1338
1635893100000|2021-11-02 22:45:00|33288|33272|33288|33272|33288|33272|33288|33272|49
1635893400000|2021-11-02 22:50:00|33287||33299||33299||33287||61
1635893700000|2021-11-02 22:55:00|||||||||106
1635894000000|2021-11-02 23:00:00|33300|33275|33300|33275|33300|33275|33300|33275|257
1635894300000|2021-11-02 23:05:00|33302|33272|33302|33270|33302|33300|33302|33270|2086
1635894600000|2021-11-02 23:10:00||33300||33300||33300||33288|766
1635894900000|2021-11-02 23:15:00|33309|33289|33309|33302|33309|33302|33309|33289|692
1635895200000|2021-11-02 23:20:00|33310|33290|33309|33298|33310|33298|33300|33290|1539
1635895500000|2021-11-02 23:25:00|33298|33291|33309|33300|33309|33300|33298|33291|220
1635895800000|2021-11-02 23:30:00||33291||33291||33291||33291|238
1635896100000|2021-11-02 23:35:00|33300|33300|33309|33300|33309|33300|33300|33291|665
1635896400000|2021-11-02 23:40:00|||||||||312
1635896700000|2021-11-02 23:45:00|33313|33309|33313|33300|33313|33309|33313|33300|1113
1635897000000|2021-11-02 23:50:00|33312|33312|33313|33301|33313|33312|33312|33300|1297
1635897300000|2021-11-02 23:55:00||33302||33300||33310||33300|722
1635926400000|2021-11-03 08:00:00|33429|33189|33422|33345|33446|33345|33350|33189|2237
1635926700000|2021-11-03 08:05:00|33418|33346|33423|33414|33448|33414|33417|33335|1829
1635927000000|2021-11-03 08:10:00|33441|33395|33423|33395|33446|33415|33414|33395|843
1635927300000|2021-11-03 08:15:00|33446|33404|33424|33410|33450|33410|33423|33395|917
1635927600000|2021-11-03 08:20:00|33446|33395|33410|33400|33446|33400|33410|33395|542
1635927900000|2021-11-03 08:25:00|33424|33395|33424|33405|33424|33406|33424|33395|537
1635928200000|2021-11-03 08:30:00|33428|33406|33428|33405|33428|33410|33428|33401|144
1635928500000|2021-11-03 08:35:00|33414|33410|33432|33395|33433|33413|33412|33395|676
1635928800000|2021-11-03 08:40:00|33431||33414||33431||33414||109
1635929100000|2021-11-03 08:45:00|||||||||20
1635929400000|2021-11-03 08:50:00|33420|33410|33420|33395|33420|33415|33420|33395|906
1635929700000|2021-11-03 08:55:00|33416|33400|33420|33400|33420|33410|33415|33400|682
1635930000000|2021-11-03 09:00:00|33422|33401|33422|33400|33422|33403|33420|33395|361
1635930300000|2021-11-03 09:05:00|33420|33401|33420|33400|33420|33405|33420|33395|120
1635930600000|2021-11-03 09:10:00|33419|33413|33420|33395|33420|33413|33415|33395|454
1635930900000|2021-11-03 09:15:00|33417|33400|33417|33395|33417|33400|33417|33395|241
1635931200000|2021-11-03 09:20:00||33400||33395||33400||33395|153
1635931500000|2021-11-03 09:25:00|33420|33405|33420|33410|33420|33410|33420|33405|177
1635931800000|2021-11-03 09:30:00|33428|33415|33439|33416|33440|33425|33428|33415|350
1635932100000|2021-11-03 09:35:00|33437|33415|33440|33427|33440|33427|33437|33395|222
1635932400000|2021-11-03 09:40:00||33402||33423||33423||33402|262
1635932700000|2021-11-03 09:45:00|33445|33426|33445|33434|33445|33438|33445|33426|780
1635933000000|2021-11-03 09:50:00|33450|33441|33460|33430|33460|33441|33449|33430|278
1635933300000|2021-11-03 09:55:00|33459|33431|33460|33440|33460|33440|33459|33430|70
1635933600000|2021-11-03 10:00:00|33459|33446|33460|33440|33460|33446|33459|33440|410
1635933900000|2021-11-03 10:05:00|33459||33458||33459||33458||100
1635934200000|2021-11-03 10:10:00|33459|33441|33460|33453|33460|33458|33458|33440|726
1635934500000|2021-11-03 10:15:00||33440||33443||33455||33433|291
1635934800000|2021-11-03 10:20:00|33457|33433|33460|33432|33460|33433|33456|33418|450
1635935100000|2021-11-03 10:25:00|33456|33425|33460|33417|33460|33427|33420|33408|1493
1635935400000|2021-11-03 10:30:00|33459|33419|33460|33430|33460|33430|33459|33414|263
1635935700000|2021-11-03 10:35:00|||||||||435
1635936000000|2021-11-03 10:40:00|33459||33459||33460||33445||228
1635936300000|2021-11-03 10:45:00|33456|33444|33440|33400|33460|33444|33401|33400|1417
1635936600000|2021-11-03 10:50:00|33443||33440||33447||33422||75
1635936900000|2021-11-03 10:55:00|33432|33395|33438|33400|33440|33400|33420|33395|383
1635937200000|2021-11-03 11:00:00|33440||33417||33440||33417||906
1635937500000|2021-11-03 11:05:00|33400|33395|33393|33378|33417|33395|33393|33350|1649
1635937800000|2021-11-03 11:10:00|33395|33380|33387|33360|33395|33380|33387|33350|167
1635938100000|2021-11-03 11:15:00|33386|33371|33388|33370|33388|33378|33378|33348|644
1635938400000|2021-11-03 11:20:00|33394|33381|33394|33375|33395|33383|33394|33370|1299
1635938700000|2021-11-03 11:25:00|33395|33379|33400|33386|33420|33386|33394|33379|777
1635939000000|2021-11-03 11:30:00|33424|33394|33435|33403|33440|33406|33415|33386|438
1635939300000|2021-11-03 11:35:00|33440|33421|33425|33403|33440|33430|33425|33403|574
1635939600000|2021-11-03 11:40:00|33435|33419|33435|33421|33435|33421|33435|33419|432
1635939900000|2021-11-03 11:45:00|33440|33423|33435|33421|33440|33424|33435|33421|319
1635940200000|2021-11-03 11:50:00|33440|33430|33440|33430|33440|33430|33430|33430|708
1635940500000|2021-11-03 11:55:00|33439|33434|33434|33430|33440|33434|33434|33430|581
1635940800000|2021-11-03 12:00:00|33440|33421|33428|33408|33440|33422|33428|33403|794
1635941100000|2021-11-03 12:05:00|33439|33409|33415|33406|33439|33415|33414|33403|1013
1635941400000|2021-11-03 12:10:00|33412|33411|33420|33406|33420|33415|33412|33406|1069
1635941700000|2021-11-03 12:15:00|33409|33400|33420|33405|33420|33408|33409|33399|7573
1635942000000|2021-11-03 12:20:00|33440|33419|33400|33386|33440|33421|33398|33386|2373
1635942300000|2021-11-03 12:25:00|33395||33395||33395||33392||584
1635942600000|2021-11-03 12:30:00|33393|33388|33400|33386|33400|33391|33393|33386|1572
1635942900000|2021-11-03 12:35:00|33392|33387|33392|33370|33392|33387|33381|33360|1750
1635943200000|2021-11-03 12:40:00|33387|33379|33385|33361|33392|33385|33381|33360|1076
1635943500000|2021-11-03 12:45:00|33379|33376|33399|33367|33399|33378|33370|33361|2350
1635943800000|2021-11-03 12:50:00|33398|33370|33400|33383|33400|33390|33398|33370|1210
1635944100000|2021-11-03 12:55:00|33398|33370|33390|33380|33400|33384|33390|33370|170
1635944400000|2021-11-03 13:00:00|33384|33383|33384|33373|33384|33383|33382|33370|1118
1635944700000|2021-11-03 13:05:00|33382|33370|33400|33378|33400|33381|33380|33370|1354
1635945000000|2021-11-03 13:10:00|33398||33398||33398||33395||162
1635945300000|2021-11-03 13:15:00|33397|33380|33394|33382|33400|33394|33391|33378|814
1635945600000|2021-11-03 13:20:00|33400|33378|33397|33378|33400|33395|33394|33378|1543
1635945900000|2021-11-03 13:25:00|33400|33395|33448|33371|33460|33452|33388|33370|23090
1635946200000|2021-11-03 13:30:00|33418|33407|33219|33214|33418|33407|33179|33175|308687
1635946500000|2021-11-03 13:35:00|33223|33216|33214|33204|33250|33245|33139|33135|226260
1635946800000|2021-11-03 13:40:00|33211|33201|33276|33269|33279|33273|33200|33196|121977
1635947100000|2021-11-03 13:45:00|33277|33271|33297|33293|33313|33311|33240|33238|111521
1635947400000|2021-11-03 13:50:00|33296|33292|33307|33304|33320|33318|33273|33271|122431
1635947700000|2021-11-03 13:55:00|33306|33302|33289|33282|33319|33316|33273|33270|87145
1635948000000|2021-11-03 14:00:00|33291|33284|33190|33187|33300|33295|33176|33171|130082
1635948300000|2021-11-03 14:05:00|33191|33188|33169|33166|33214|33209|33168|33164|93687
1635948600000|2021-11-03 14:10:00|33167|33161|33176|33174|33184|33181|33135|33132|109237
1635948900000|2021-11-03 14:15:00|33174|33173|33134|33132|33179|33176|33130|33127|126048
1635949200000|2021-11-03 14:20:00|33135|33133|33150|33147|33174|33172|33122|33120|108638
1635949500000|2021-11-03 14:25:00|33152|33149|33086|33084|33152|33150|33085|33083|113851
1635949800000|2021-11-03 14:30:00|33087|33085|33095|33093|33137|33134|33079|33077|83115
1635950100000|2021-11-03 14:35:00|33096|33090|33110|33107|33116|33114|33082|33080|76707
1635950400000|2021-11-03 14:40:00|33111|33110|33108|33106|33123|33120|33098|33097|72360
1635950700000|2021-11-03 14:45:00|33107|33104|33105|33101|33127|33124|33097|33093|76602
1635951000000|2021-11-03 14:50:00|33106|33103|33130|33128|33139|33136|33094|33092|75838
1635951300000|2021-11-03 14:55:00|33131|33129|33151|33148|33157|33155|33111|33108|79275
1635951600000|2021-11-03 15:00:00|33152|33149|33131|33130|33153|33152|33113|33110|73768
1635951900000|2021-11-03 15:05:00|33132|33131|33128|33126|33137|33136|33100|33098|58804
1635952200000|2021-11-03 15:10:00|33129|33127|33099|33098|33129|33127|33091|33085|72457
1635952500000|2021-11-03 15:15:00|33102|33099|33112|33110|33126|33124|33091|33088|55325
1635952800000|2021-11-03 15:20:00|33113|33112|33133|33131|33137|33135|33109|33106|47925
1635953100000|2021-11-03 15:25:00|33132|33130|33127|33124|33145|33144|33122|33120|59611
1635953400000|2021-11-03 15:30:00|33128|33126|33091|33088|33128|33126|33080|33078|74391
1635953700000|2021-11-03 15:35:00|33092|33089|33103|33101|33103|33102|33076|33075|40399
1635954000000|2021-11-03 15:40:00|33102|33099|33140|33137|33140|33138|33101|33099|38322
1635954300000|2021-11-03 15:45:00|33137|33136|33137|33135|33151|33150|33134|33131|44771
1635954600000|2021-11-03 15:50:00|33138|33136|33165|33161|33167|33166|33127|33126|49368
1635954900000|2021-11-03 15:55:00|33164|33162|33199|33197|33205|33202|33150|33149|78083
1635955200000|2021-11-03 16:00:00|33198|33196|33175|33172|33201|33199|33165|33163|31101
1635955500000|2021-11-03 16:05:00|33176|33174|33201|33200|33206|33204|33176|33174|33710
1635955800000|2021-11-03 16:10:00|33202|33201|33197|33194|33207|33205|33191|33190|31328
1635956100000|2021-11-03 16:15:00|33196|33193|33195|33192|33205|33202|33181|33179|37637
1635956400000|2021-11-03 16:20:00|33196|33194|33182|33179|33203|33201|33178|33174|27060
1635956700000|2021-11-03 16:25:00|33184|33181|33174|33171|33201|33200|33170|33167|34042
1635957000000|2021-11-03 16:30:00|33173|33170|33157|33155|33189|33187|33156|33153|64644
1635957300000|2021-11-03 16:35:00|33159|33156|33161|33159|33169|33167|33146|33142|60177
1635957600000|2021-11-03 16:40:00|33162|33160|33165|33163|33168|33166|33155|33154|26033
1635957900000|2021-11-03 16:45:00|33166|33164|33168|33165|33180|33179|33161|33160|39757
1635958200000|2021-11-03 16:50:00|33169|33166|33150|33148|33174|33171|33121|33116|58772
1635958500000|2021-11-03 16:55:00|33149|33149|33176|33174|33181|33179|33148|33145|34607
1635958800000|2021-11-03 17:00:00|33177|33175|33148|33147|33178|33176|33146|33145|34922
1635959100000|2021-11-03 17:05:00|33149|33148|33168|33165|33169|33166|33144|33142|21011
1635959400000|2021-11-03 17:10:00|33166|33166|33200|33198|33201|33200|33166|33163|55479
1635959700000|2021-11-03 17:15:00|33201|33199|33185|33183|33204|33202|33180|33177|43160
1635960000000|2021-11-03 17:20:00|33186|33184|33210|33208|33213|33211|33180|33179|52814
1635960300000|2021-11-03 17:25:00|33209|33207|33205|33203|33212|33211|33192|33189|28809
1635960600000|2021-11-03 17:30:00|33206|33204|33227|33225|33232|33230|33205|33203|34477
1635960900000|2021-11-03 17:35:00|33226|33226|33231|33229|33234|33232|33218|33216|24018
1635961200000|2021-11-03 17:40:00|33232|33230|33249|33248|33255|33254|33232|33230|35249
1635961500000|2021-11-03 17:45:00|33248|33246|33240|33237|33250|33248|33226|33225|41428
1635961800000|2021-11-03 17:50:00|33239|33238|33240|33238|33248|33246|33231|33228|27852
1635962100000|2021-11-03 17:55:00|33239|33237|33211|33206|33240|33238|33208|33202|36671
1635962400000|2021-11-03 18:00:00|33213|33208|33326|33320|33352|33350|33183|33177|220280
1635962700000|2021-11-03 18:05:00|33329|33324|33278|33273|33355|33352|33254|33251|143887
1635963000000|2021-11-03 18:10:00|33276|33270|33251|33247|33278|33275|33225|33218|82450
1635963300000|2021-11-03 18:15:00|33252|33248|33295|33291|33296|33293|33219|33216|56056
1635963600000|2021-11-03 18:20:00|33296|33292|33344|33341|33350|33345|33284|33281|101450
1635963900000|2021-11-03 18:25:00|33343|33342|33323|33321|33349|33347|33318|33315|63113
1635964200000|2021-11-03 18:30:00|33324|33322|33328|33324|33337|33335|33285|33283|71377
1635964500000|2021-11-03 18:35:00|33329|33326|33339|33337|33340|33339|33305|33304|86202
1635964800000|2021-11-03 18:40:00|33340|33338|33359|33356|33372|33366|33317|33315|117994
1635965100000|2021-11-03 18:45:00|33362|33359|33460|33455|33475|33470|33362|33359|204598
1635965400000|2021-11-03 18:50:00|33458|33456|33455|33452|33477|33471|33433|33431|141504
1635965700000|2021-11-03 18:55:00|33454|33453|33403|33400|33479|33474|33398|33396|95318
1635966000000|2021-11-03 19:00:00|33404|33402|33396|33393|33429|33426|33392|33390|118942
1635966300000|2021-11-03 19:05:00|33397|33394|33411|33409|33417|33415|33382|33381|88866
1635966600000|2021-11-03 19:10:00|33410|33408|33426|33424|33433|33431|33389|33388|105269
1635966900000|2021-11-03 19:15:00|33427|33425|33388|33385|33437|33436|33379|33377|104076
1635967200000|2021-11-03 19:20:00|33389|33387|33416|33414|33433|33431|33379|33377|87132
1635967500000|2021-11-03 19:25:00|33417|33415|33421|33419|33421|33419|33398|33397|76926
1635967800000|2021-11-03 19:30:00|33420|33418|33444|33442|33451|33450|33408|33407|107826
1635968100000|2021-11-03 19:35:00|33443|33441|33447|33444|33455|33452|33427|33425|102342
1635968400000|2021-11-03 19:40:00|33446|33445|33457|33455|33463|33462|33444|33442|120062
1635968700000|2021-11-03 19:45:00|33455|33454|33487|33485|33487|33486|33450|33449|137503
1635969000000|2021-11-03 19:50:00|33488|33486|33442|33439|33490|33488|33435|33430|296062
1635969300000|2021-11-03 19:55:00|33441|33438|33400|33398|33455|33453|33394|33391|554940
1635969600000|2021-11-03 20:00:00|33425|33397|33382|33380|33430|33406|33382|33380|7355
1635969900000|2021-11-03 20:05:00|33385|33362|33380|33350|33396|33368|33368|33350|6481
1635970200000|2021-11-03 20:10:00|33370|33364|33375|33355|33385|33369|33360|33351|5806
1635970500000|2021-11-03 20:15:00|33365|33352|33368|33355|33375|33365|33365|33351|3105
1635970800000|2021-11-03 20:20:00|33375|33358|33374|33355|33375|33358|33374|33355|953
1635971100000|2021-11-03 20:25:00|33375|33370|33375|33365|33375|33370|33375|33365|1983
1635971400000|2021-11-03 20:30:00|33367|33366|33375|33366|33375|33367|33367|33365|2115
1635971700000|2021-11-03 20:35:00|33370|33365|33374|33366|33375|33366|33368|33356|2381
1635972000000|2021-11-03 20:40:00|33367|33365|33374|33358|33374|33365|33362|33356|1582
1635972300000|2021-11-03 20:45:00|33370|33360|33374|33370|33374|33370|33370|33360|275
1635972600000|2021-11-03 20:50:00|33372|33372|33396|33375|33396|33375|33372|33365|4025
1635972900000|2021-11-03 20:55:00|33395|33366|33395|33365|33395|33366|33393|33365|446
1635973200000|2021-11-03 21:00:00||33390||33390||33390||33390|1321
1635973500000|2021-11-03 21:05:00|33396|33368|33396|33368|33396|33368|33396|33368|1248
1635973800000|2021-11-03 21:10:00|33395|33371|33396|33370|33396|33371|33395|33370|101
1635974100000|2021-11-03 21:15:00|33371|33395|33396|33368|33396|33395|33371|33368|2118
1635974400000|2021-11-03 21:20:00||33372||33389||33389||33371|298
1635974700000|2021-11-03 21:25:00||33390||33375||33390||33372|397
1635975000000|2021-11-03 21:30:00|33390|33372|33396|33385|33396|33385|33390|33372|250
1635975300000|2021-11-03 21:35:00|||||||||134
1635975600000|2021-11-03 21:40:00|||||||||78
1635975900000|2021-11-03 21:45:00||33390||33390||33390||33390|188
1635976200000|2021-11-03 21:50:00|||||||||697
1635976500000|2021-11-03 21:55:00|33393||33393||33393||33393||156
1635976800000|2021-11-03 22:00:00|33396|33376|33394|33377|33396|33385|33394|33375|191
1635977100000|2021-11-03 22:05:00|33396|33382|33396|33376|33396|33394|33396|33376|1118
1635977400000|2021-11-03 22:10:00|33415|33400|33415|33377|33415|33400|33415|33376|953
1635977700000|2021-11-03 22:15:00|33429|33380|33429|33380|33429|33380|33429|33380|243
1635978000000|2021-11-03 22:20:00|33450|33382|33429|33383|33450|33383|33429|33382|608
1635978300000|2021-11-03 22:25:00|33425|33386|33423|33386|33428|33386|33423|33386|67
1635978600000|2021-11-03 22:30:00|33424||33420||33424||33420||218
1635978900000|2021-11-03 22:35:00|||||||||77
1635979200000|2021-11-03 22:40:00|33427|33420|33424|33400|33427|33420|33420|33400|385
1635979500000|2021-11-03 22:45:00||33402||33402||33402||33402|28
1635979800000|2021-11-03 22:50:00||33400||33406||33406||33400|27
1635980100000|2021-11-03 22:55:00|33425|33407|33425|33400|33425|33410|33425|33400|41
1635980400000|2021-11-03 23:00:00|33429|33411|33429|33411|33429|33411|33429|33411|701
1635980700000|2021-11-03 23:05:00|33450|33412|33450|33412|33450|33412|33450|33412|641
1635981000000|2021-11-03 23:10:00|||||||||283
1635981300000|2021-11-03 23:15:00|33460|33470|33480|33455|33480|33470|33455|33412|3381
1635981600000|2021-11-03 23:20:00||33431||33455||33455||33431|183
1635981900000|2021-11-03 23:25:00|33478|33431|33480|33455|33480|33455|33478|33431|240
1635982200000|2021-11-03 23:30:00|33479||33467||33480||33467||163
1635982500000|2021-11-03 23:35:00|33480|33456|33480|33455|33480|33456|33480|33455|558
1635982800000|2021-11-03 23:40:00||33456||33470||33470||33456|673
1635983100000|2021-11-03 23:45:00||33455||33455||33455||33455|259
1635983400000|2021-11-03 23:50:00|33475||33470||33475||33470||218
1635983700000|2021-11-03 23:55:00|33469|33470|33485|33470|33485|33470|33469|33455|2513
1636012800000|2021-11-04 08:00:00|33480|33407|33600|33550|33633|33561|33480|33405|2060
1636013100000|2021-11-04 08:05:00|33592|33560|33590|33570|33600|33592|33578|33500|1388
1636013400000|2021-11-04 08:10:00|33589|33585|33499|33451|33593|33585|33492|33450|3422
1636013700000|2021-11-04 08:15:00|33523|33453|33519|33484|33535|33501|33517|33453|1086
1636014000000|2021-11-04 08:20:00|33593|33485|33566|33522|33593|33540|33537|33485|759
1636014300000|2021-11-04 08:25:00|33571|33523|33500|33491|33571|33546|33495|33450|2017
1636014600000|2021-11-04 08:30:00|33517|33475|33517|33492|33517|33493|33500|33475|730
1636014900000|2021-11-04 08:35:00|33516|33501|33500|33492|33517|33513|33499|33492|1292
1636015200000|2021-11-04 08:40:00|33510|33475|33508|33485|33510|33486|33491|33475|1230
1636015500000|2021-11-04 08:45:00|33507||33510||33510||33505||445
1636015800000|2021-11-04 08:50:00|33507|33490|33510|33465|33510|33500|33492|33465|1464
1636016100000|2021-11-04 08:55:00|33485|33451|33500|33451|33510|33451|33469|33451|699
1636016400000|2021-11-04 09:00:00|33485|33455|33485|33463|33495|33466|33485|33455|109
1636016700000|2021-11-04 09:05:00|33495|33474|33485|33465|33500|33475|33485|33463|654
1636017000000|2021-11-04 09:10:00|33507|33477|33485|33465|33509|33485|33485|33462|2202
1636017300000|2021-11-04 09:15:00|33484|33462|33485|33453|33485|33462|33455|33453|5024
1636017600000|2021-11-04 09:20:00|33465|33451|33485|33465|33485|33465|33454|33451|975
1636017900000|2021-11-04 09:25:00|33482|33455|33485|33477|33485|33477|33482|33455|499
1636018200000|2021-11-04 09:30:00||33478||33479||33479||33451|334
1636018500000|2021-11-04 09:35:00|33484|33478|33485|33457|33485|33478|33482|33455|437
1636018800000|2021-11-04 09:40:00|33482|33451|33450|33436|33482|33453|33450|33425|1411
1636019100000|2021-11-04 09:45:00|33455|33429|33455|33426|33455|33433|33455|33425|636
1636019400000|2021-11-04 09:50:00|33450|33433|33455|33428|33455|33446|33450|33426|828
1636019700000|2021-11-04 09:55:00|33450|33426|33455|33446|33455|33446|33450|33426|262
1636020000000|2021-11-04 10:00:00|33454|33445|33434|33427|33455|33446|33428|33400|5651
1636020300000|2021-11-04 10:05:00|33435|33420|33455|33416|33455|33434|33432|33400|2052
1636020600000|2021-11-04 10:10:00|33450|33418|33455|33417|33455|33435|33450|33400|1421
1636020900000|2021-11-04 10:15:00|33427|33419|33455|33425|33455|33431|33427|33400|2054
1636021200000|2021-11-04 10:20:00|33450|33400|33455|33414|33458|33429|33428|33400|1239
1636021500000|2021-11-04 10:25:00|33446|33415|33430|33403|33455|33421|33417|33400|1376
1636021800000|2021-11-04 10:30:00||33404||33413||33422||33404|194
1636022100000|2021-11-04 10:35:00|33429|33411|33430|33421|33430|33421|33420|33403|2816
1636022400000|2021-11-04 10:40:00|33455|33440|33455|33430|33458|33441|33430|33421|3776
1636022700000|2021-11-04 10:45:00|33449|33426|33455|33433|33455|33433|33449|33423|366
1636023000000|2021-11-04 10:50:00|33454|33434|33455|33433|33455|33435|33454|33428|48
1636023300000|2021-11-04 10:55:00|33454|33430|33458|33441|33468|33454|33454|33428|2125
1636023600000|2021-11-04 11:00:00|33456|33451|33460|33451|33470|33460|33456|33430|4377
1636023900000|2021-11-04 11:05:00|33455|33430|33448|33447|33455|33447|33448|33430|2480
1636024200000|2021-11-04 11:10:00|33450|33446|33449|33440|33450|33446|33449|33440|2515
1636024500000|2021-11-04 11:15:00|33450|33441|33463|33436|33470|33445|33442|33430|3232
1636024800000|2021-11-04 11:20:00|33470|33430|33450|33432|33470|33432|33434|33430|5679
1636025100000|2021-11-04 11:25:00|33445|33430|33444|33435|33445|33435|33440|33430|582
1636025400000|2021-11-04 11:30:00|33440|33430|33439|33432|33445|33433|33435|33430|992
1636025700000|2021-11-04 11:35:00|33440|33433|33445|33431|33445|33433|33434|33421|2440
1636026000000|2021-11-04 11:40:00|33440|33435|33449|33431|33470|33441|33440|33431|1367
1636026300000|2021-11-04 11:45:00|33450|33445|33470|33450|33470|33450|33450|33431|1327
1636026600000|2021-11-04 11:50:00|33463|33455|33460|33450|33470|33455|33459|33450|546
1636026900000|2021-11-04 11:55:00|33464|33452|33460|33452|33464|33453|33456|33436|1590
1636027200000|2021-11-04 12:00:00|33470|33455|33454|33452|33485|33459|33454|33452|2834
1636027500000|2021-11-04 12:05:00|33455|33450|33454|33450|33455|33450|33453|33442|869
1636027800000|2021-11-04 12:10:00|33455|33455|33450|33431|33460|33455|33444|33431|3470
1636028100000|2021-11-04 12:15:00|33454|33440|33455|33441|33460|33460|33447|33431|2288
1636028400000|2021-11-04 12:20:00|33452|33444|33452|33440|33455|33447|33452|33440|910
1636028700000|2021-11-04 12:25:00|33455|33434|33455|33431|33455|33441|33437|33431|1151
1636029000000|2021-11-04 12:30:00|33454|33445|33438|33410|33455|33445|33416|33403|3180
1636029300000|2021-11-04 12:35:00|33437|33412|33447|33420|33455|33427|33413|33403|3101
1636029600000|2021-11-04 12:40:00|33455|33426|33433|33405|33455|33432|33418|33401|3324
1636029900000|2021-11-04 12:45:00|33432|33412|33413|33410|33450|33420|33407|33401|3193
1636030200000|2021-11-04 12:50:00|33415|33411|33414|33401|33460|33421|33408|33401|3396
1636030500000|2021-11-04 12:55:00|33423|33410|33416|33405|33423|33410|33404|33400|5582
1636030800000|2021-11-04 13:00:00|33417|33424|33425|33416|33460|33424|33416|33400|4004
1636031100000|2021-11-04 13:05:00|33423|33407|33428|33411|33428|33412|33422|33407|1437
1636031400000|2021-11-04 13:10:00|33425|33422|33428|33405|33455|33428|33423|33405|2974
1636031700000|2021-11-04 13:15:00|33420|33409|33390|33380|33420|33410|33385|33375|6118
1636032000000|2021-11-04 13:20:00|33385|33385|33374|33350|33390|33385|33374|33350|5339
1636032300000|2021-11-04 13:25:00|33384|33358|33306|33274|33400|33380|33262|33250|25188
1636032600000|2021-11-04 13:30:00|33300|33299|33058|33045|33328|33318|32959|32950|542236
1636032900000|2021-11-04 13:35:00|33061|33050|33044|33039|33110|33105|32979|32973|461397
1636033200000|2021-11-04 13:40:00|33042|33036|33229|33225|33234|33231|33033|33029|376475
1636033500000|2021-11-04 13:45:00|33227|33223|33299|33296|33310|33308|33216|33212|234072
1636033800000|2021-11-04 13:50:00|33298|33295|33319|33316|33329|33325|33254|33250|249447
1636034100000|2021-11-04 13:55:00|33318|33315|33352|33347|33363|33360|33288|33285|164802
1636034400000|2021-11-04 14:00:00|33353|33348|33391|33387|33398|33394|33328|33325|155291
1636034700000|2021-11-04 14:05:00|33392|33389|33341|33337|33409|33407|33325|33320|167589
1636035000000|2021-11-04 14:10:00|33342|33339|33480|33477|33480|33478|33342|33338|127641
1636035300000|2021-11-04 14:15:00|33478|33475|33513|33507|33566|33563|33457|33456|287996
1636035600000|2021-11-04 14:20:00|33516|33510|33567|33562|33587|33585|33514|33509|138332
1636035900000|2021-11-04 14:25:00|33570|33563|33588|33586|33594|33591|33555|33554|122562
1636036200000|2021-11-04 14:30:00|33590|33588|33563|33560|33608|33605|33535|33531|190102
1636036500000|2021-11-04 14:35:00|33565|33561|33569|33566|33588|33585|33536|33533|178896
1636036800000|2021-11-04 14:40:00|33567|33564|33556|33554|33599|33597|33543|33538|130701
1636037100000|2021-11-04 14:45:00|33555|33553|33603|33600|33613|33612|33540|33538|161425
1636037400000|2021-11-04 14:50:00|33604|33601|33520|33517|33613|33610|33519|33516|133277
1636037700000|2021-11-04 14:55:00|33518|33515|33500|33498|33548|33546|33490|33487|108638
1636038000000|2021-11-04 15:00:00|33501|33499|33448|33443|33515|33514|33433|33429|119004
1636038300000|2021-11-04 15:05:00|33446|33444|33483|33480|33489|33486|33442|33439|106666
1636038600000|2021-11-04 15:10:00|33484|33481|33478|33475|33532|33531|33477|33475|98369
1636038900000|2021-11-04 15:15:00|33477|33476|33513|33510|33516|33512|33458|33455|79954
1636039200000|2021-11-04 15:20:00|33512|33509|33432|33430|33513|33510|33430|33428|88555
1636039500000|2021-11-04 15:25:00|33433|33431|33492|33490|33510|33507|33433|33431|82487
1636039800000|2021-11-04 15:30:00|33494|33492|33493|33490|33535|33533|33476|33471|123091
1636040100000|2021-11-04 15:35:00|33496|33491|33483|33479|33517|33514|33468|33465|62524
1636040400000|2021-11-04 15:40:00|33486|33484|33495|33493|33496|33495|33461|33459|56899
1636040700000|2021-11-04 15:45:00|33497|33492|33499|33497|33515|33512|33477|33476|53162
1636041000000|2021-11-04 15:50:00|33500|33498|33530|33527|33532|33527|33478|33476|37627
1636041300000|2021-11-04 15:55:00|33529|33524|33545|33542|33555|33554|33524|33521|52103
1636041600000|2021-11-04 16:00:00|33544|33541|33552|33550|33558|33556|33537|33536|71068
1636041900000|2021-11-04 16:05:00|33554|33551|33558|33555|33569|33566|33550|33549|46911
1636042200000|2021-11-04 16:10:00|33560|33556|33540|33539|33563|33560|33530|33528|68926
1636042500000|2021-11-04 16:15:00|33539|33537|33546|33545|33550|33548|33525|33523|45346
1636042800000|2021-11-04 16:20:00|33545|33544|33516|33514|33554|33551|33509|33507|52117
1636043100000|2021-11-04 16:25:00|33517|33516|33510|33507|33522|33521|33490|33487|45618
1636043400000|2021-11-04 16:30:00|33509|33509|33496|33494|33516|33513|33489|33488|50451
1636043700000|2021-11-04 16:35:00|33498|33495|33522|33520|33524|33522|33494|33492|44233
1636044000000|2021-11-04 16:40:00|33521|33521|33510|33508|33521|33521|33494|33493|40102
1636044300000|2021-11-04 16:45:00|33511|33509|33509|33507|33517|33516|33482|33481|42898
1636044600000|2021-11-04 16:50:00|33511|33508|33520|33518|33524|33522|33496|33493|44959
1636044900000|2021-11-04 16:55:00|33519|33517|33552|33550|33552|33550|33515|33513|46726
1636045200000|2021-11-04 17:00:00|33551|33549|33509|33508|33552|33550|33502|33501|72064
1636045500000|2021-11-04 17:05:00|33508|33507|33569|33565|33569|33566|33507|33505|66812
1636045800000|2021-11-04 17:10:00|33567|33567|33579|33577|33582|33580|33561|33560|72838
1636046100000|2021-11-04 17:15:00|33578|33575|33565|33563|33582|33581|33544|33541|59409
1636046400000|2021-11-04 17:20:00|33564|33562|33566|33564|33568|33566|33550|33548|41406
1636046700000|2021-11-04 17:25:00|33565|33563|33588|33587|33589|33588|33562|33560|41819
1636047000000|2021-11-04 17:30:00|33589|33588|33595|33594|33607|33605|33581|33580|74665
1636047300000|2021-11-04 17:35:00|33597|33595|33614|33613|33623|33622|33574|33571|71862
1636047600000|2021-11-04 17:40:00|33615|33614|33632|33630|33633|33632|33606|33605|73232
1636047900000|2021-11-04 17:45:00|33631|33631|33609|33607|33642|33640|33601|33600|123752
1636048200000|2021-11-04 17:50:00|33610|33608|33604|33603|33615|33614|33590|33585|81157
1636048500000|2021-11-04 17:55:00|33605|33604|33625|33623|33628|33625|33601|33600|71579
1636048800000|2021-11-04 18:00:00|33624|33622|33540|33538|33628|33625|33538|33535|72996
1636049100000|2021-11-04 18:05:00|33542|33539|33580|33577|33588|33585|33533|33531|86613
1636049400000|2021-11-04 18:10:00|33581|33578|33599|33597|33604|33603|33578|33577|70200
1636049700000|2021-11-04 18:15:00|33598|33596|33578|33576|33600|33599|33563|33561|42795
1636050000000|2021-11-04 18:20:00|33577|33575|33595|33593|33596|33594|33569|33566|51516
1636050300000|2021-11-04 18:25:00|33594|33592|33579|33577|33598|33596|33570|33569|45313
1636050600000|2021-11-04 18:30:00|33580|33578|33568|33566|33586|33584|33554|33552|58663
1636050900000|2021-11-04 18:35:00|33569|33567|33558|33556|33582|33580|33555|33553|60062
1636051200000|2021-11-04 18:40:00|33557|33555|33567|33565|33576|33574|33555|33553|46134
1636051500000|2021-11-04 18:45:00|33569|33566|33577|33576|33583|33582|33564|33563|50707
1636051800000|2021-11-04 18:50:00|33578|33577|33582|33580|33590|33588|33569|33566|68830
1636052100000|2021-11-04 18:55:00|33581|33581|33577|33575|33599|33598|33573|33572|67785
1636052400000|2021-11-04 19:00:00|33574|33573|33593|33592|33596|33594|33555|33553|65051
1636052700000|2021-11-04 19:05:00|33594|33593|33586|33585|33598|33597|33579|33578|75396
1636053000000|2021-11-04 19:10:00|33587|33586|33601|33600|33603|33602|33583|33582|110379
1636053300000|2021-11-04 19:15:00|33600|33599|33578|33577|33602|33601|33556|33555|71933
1636053600000|2021-11-04 19:20:00|33579|33576|33580|33578|33596|33594|33567|33565|64938
1636053900000|2021-11-04 19:25:00|33579|33579|33581|33579|33586|33585|33561|33559|77401
1636054200000|2021-11-04 19:30:00|33580|33580|33587|33586|33597|33596|33572|33571|73250
1636054500000|2021-11-04 19:35:00|33586|33585|33582|33580|33598|33596|33577|33576|81920
1636054800000|2021-11-04 19:40:00|33581|33581|33554|33553|33584|33583|33532|33531|126718
1636055100000|2021-11-04 19:45:00|33555|33554|33617|33615|33618|33616|33540|33537|146316
1636055400000|2021-11-04 19:50:00|33616|33614|33641|33639|33644|33643|33573|33570|393023
1636055700000|2021-11-04 19:55:00|33640|33637|33648|33646|33652|33651|33587|33584|478128
1636056000000|2021-11-04 20:00:00|33660|33647|33634|33630|33660|33647|33634|33607|2981255
1636056300000|2021-11-04 20:05:00|33644|33621|33665|33632|33667|33660|33644|33620|9598
1636056600000|2021-11-04 20:10:00|33660|33645|33660|33645|33681|33665|33660|33645|6201
1636056900000|2021-11-04 20:15:00|33659|33654|33657|33645|33660|33657|33657|33645|4673
1636057200000|2021-11-04 20:20:00|33645|33620|33659|33621|33660|33645|33645|33620|5665
1636057500000|2021-11-04 20:25:00|33660|33628|33659|33631|33660|33631|33650|33628|2372
1636057800000|2021-11-04 20:30:00|33660|33644|33659|33644|33660|33644|33659|33644|1419
1636058100000|2021-11-04 20:35:00|33670|33645|33659|33644|33670|33646|33659|33644|1216
1636058400000|2021-11-04 20:40:00|||||||||593
1636058700000|2021-11-04 20:45:00||33638||33638||33638||33638|525
1636059000000|2021-11-04 20:50:00|33670|33650|33670|33650|33670|33660|33659|33650|1024
1636059300000|2021-11-04 20:55:00|33668|33660|33670|33629|33670|33660|33668|33629|942
1636059600000|2021-11-04 21:00:00|||||||||579
1636059900000|2021-11-04 21:05:00|||||||||29
1636060200000|2021-11-04 21:10:00|||||||||65
1636060500000|2021-11-04 21:15:00|||||||||65
1636060800000|2021-11-04 21:20:00|||||||||81
1636061100000|2021-11-04 21:25:00|33669|33638|33660|33638|33669|33638|33660|33638|691
1636061400000|2021-11-04 21:30:00|33669||33669||33669||33669||248
1636061700000|2021-11-04 21:35:00|33665|33640|33665|33649|33665|33649|33665|33640|598
1636062000000|2021-11-04 21:40:00|||||||||46
1636062300000|2021-11-04 21:45:00|||||||||65
1636062600000|2021-11-04 21:50:00|||||||||237
1636062900000|2021-11-04 21:55:00||33650||33650||33650||33650|168
1636063200000|2021-11-04 22:00:00|33669||33669||33669||33669||100
1636063500000|2021-11-04 22:05:00|33650|33640|33669|33640|33669|33640|33650|33640|514
1636063800000|2021-11-04 22:10:00|||||||||114
1636064100000|2021-11-04 22:15:00|||||||||74
1636064400000|2021-11-04 22:20:00|||||||||175
1636064700000|2021-11-04 22:25:00|33670|33660|33700|33640|33700|33660|33670|33640|1127
1636065000000|2021-11-04 22:30:00||33645||33645||33645||33645|213
1636065300000|2021-11-04 22:35:00|33698|33646|33698|33646|33698|33646|33698|33646|64
1636065600000|2021-11-04 22:40:00|33692||33691||33692||33691||139
1636065900000|2021-11-04 22:45:00|33692|33647|33691|33648|33692|33691|33691|33647|416
1636066200000|2021-11-04 22:50:00|33692|33658|33692|33650|33692|33658|33692|33648|313
1636066500000|2021-11-04 22:55:00|33691|33648|33692|33666|33692|33666|33691|33648|1126
1636066800000|2021-11-04 23:00:00|||||||||150
1636067100000|2021-11-04 23:05:00|33693|33673|33700|33666|33700|33692|33692|33666|1145
1636067400000|2021-11-04 23:10:00|33698|33648|33698|33673|33698|33673|33698|33648|423
1636067700000|2021-11-04 23:15:00|33699|33674|33699|33650|33699|33680|33680|33648|213
1636068000000|2021-11-04 23:20:00|33698|33660|33698|33660|33698|33661|33698|33660|121
1636068300000|2021-11-04 23:25:00|33696|33667|33696|33660|33696|33667|33696|33660|39
1636068600000|2021-11-04 23:30:00|33690||33690||33690||33685||1194
1636068900000|2021-11-04 23:35:00|33680||33689||33690||33680||182
1636069200000|2021-11-04 23:40:00|33690|33662|33698|33664|33698|33689|33690|33662|1387
1636069500000|2021-11-04 23:45:00|33699|33665|33698|33665|33699|33665|33698|33665|177
1636069800000|2021-11-04 23:50:00|33699||33699||33699||33699||156
1636070100000|2021-11-04 23:55:00|33689|33669|33690|33669|33699|33669|33689|33669|478
1636099200000|2021-11-05 08:00:00|34000|33673|33783|33713|34900|33856|33742|33646|1532
1636099500000|2021-11-05 08:05:00|33866|33714|33764|33711|33866|33744|33764|33689|1226
1636099800000|2021-11-05 08:10:00|33738|33706|33734|33700|33780|33730|33734|33650|1205
1636100100000|2021-11-05 08:15:00|33739|33680|33738|33695|33761|33705|33702|33673|265
1636100400000|2021-11-05 08:20:00|33735|33691|33755|33700|33762|33725|33714|33689|37
1636100700000|2021-11-05 08:25:00|33754|33701|33744|33710|33755|33731|33744|33700|342
1636101000000|2021-11-05 08:30:00|33743|33711|33750|33710|33750|33733|33739|33710|541
1636101300000|2021-11-05 08:35:00|33759|33711|33768|33729|33768|33735|33746|33711|208
1636101600000|2021-11-05 08:40:00|33767|33730|33730|33700|33768|33734|33730|33700|1056
1636101900000|2021-11-05 08:45:00|33729|33702|33750|33725|33758|33725|33729|33700|409
1636102200000|2021-11-05 08:50:00|33754|33701|33768|33713|33768|33725|33754|33700|1179
1636102500000|2021-11-05 08:55:00|33746|33714|33745|33725|33746|33736|33745|33701|288
1636102800000|2021-11-05 09:00:00||33700||33731||33731||33700|207
1636103100000|2021-11-05 09:05:00|33744|33730|33745|33739|33745|33740|33744|33730|238
1636103400000|2021-11-05 09:10:00|33744|33730|33745|33738|33745|33738|33744|33730|999
1636103700000|2021-11-05 09:15:00|33746|33745|33768|33743|33768|33745|33746|33738|1903
1636104000000|2021-11-05 09:20:00|33770|33768|33786|33760|33789|33768|33768|33743|2561
1636104300000|2021-11-05 09:25:00|33785|33776|33800|33755|33800|33776|33782|33755|1906
1636104600000|2021-11-05 09:30:00|33782|33756|33800|33783|33800|33783|33782|33755|426
1636104900000|2021-11-05 09:35:00||33780||33759||33792||33754|1034
1636105200000|2021-11-05 09:40:00|33791|33760|33790|33763|33800|33763|33788|33752|228
1636105500000|2021-11-05 09:45:00|33789|33780|33797|33780|33797|33780|33785|33780|591
1636105800000|2021-11-05 09:50:00|33796|33785|33796|33780|33796|33792|33796|33780|505
1636106100000|2021-11-05 09:55:00|33795|33792|33795|33780|33795|33792|33795|33780|850
1636106400000|2021-11-05 10:00:00|33796|33765|33795|33776|33796|33782|33783|33765|639
1636106700000|2021-11-05 10:05:00|33794|33777|33795|33780|33796|33780|33793|33776|680
1636107000000|2021-11-05 10:10:00|33794|33778|33781|33763|33795|33778|33781|33763|1000
1636107300000|2021-11-05 10:15:00|33795|33770|33795|33786|33795|33786|33785|33763|612
1636107600000|2021-11-05 10:20:00|33796|33779|33797|33785|33797|33786|33796|33763|429
1636107900000|2021-11-05 10:25:00|33787|33781|33797|33785|33797|33785|33787|33781|548
1636108200000|2021-11-05 10:30:00||33792||33785||33792||33785|341
1636108500000|2021-11-05 10:35:00|33820|33793|33820|33792|33820|33794|33818|33785|1083
1636108800000|2021-11-05 10:40:00|33792|33785|33820|33800|33820|33800|33792|33785|1846
1636109100000|2021-11-05 10:45:00|33816|33785|33790|33785|33816|33790|33790|33785|2089
1636109400000|2021-11-05 10:50:00|33780|33763|33770|33736|33780|33777|33770|33730|2356
1636109700000|2021-11-05 10:55:00|33730|33730|33784|33727|33800|33730|33730|33701|3549
1636110000000|2021-11-05 11:00:00|33783|33770|33784|33729|33793|33770|33727|33701|7598
1636110300000|2021-11-05 11:05:00|33783|33741|33760|33738|33795|33751|33738|33729|3145
1636110600000|2021-11-05 11:10:00|33769|33729|33700|33692|33769|33745|33700|33680|14675
1636110900000|2021-11-05 11:15:00|33712|33695|33695|33680|33712|33695|33690|33650|1842
1636111200000|2021-11-05 11:20:00|33694|33675|33679|33665|33694|33680|33679|33650|1869
1636111500000|2021-11-05 11:25:00|33678|33660|33588|33580|33678|33660|33588|33550|13582
1636111800000|2021-11-05 11:30:00|33602|33584|33689|33650|33695|33651|33588|33550|3582
1636112100000|2021-11-05 11:35:00|33668|33629|33604|33588|33668|33629|33603|33588|6233
1636112400000|2021-11-05 11:40:00|33600|33573|33584|33573|33604|33584|33573|33552|13090
1636112700000|2021-11-05 11:45:00|33583|33572|33604|33590|33604|33590|33573|33552|2903
1636113000000|2021-11-05 11:50:00|33600|33583|33580|33567|33600|33583|33567|33552|4937
1636113300000|2021-11-05 11:55:00|33590|33576|33595|33575|33595|33586|33580|33567|1259
1636113600000|2021-11-05 12:00:00|33593|33584|33627|33598|33641|33607|33593|33584|1847
1636113900000|2021-11-05 12:05:00|33623|33600|33628|33604|33628|33606|33616|33600|1532
1636114200000|2021-11-05 12:10:00|33626|33602|33620|33607|33626|33607|33613|33600|1288
1636114500000|2021-11-05 12:15:00|33617|33600|33610|33595|33628|33620|33600|33595|6023
1636114800000|2021-11-05 12:20:00|33620|33596|33625|33614|33670|33617|33609|33596|1919
1636115100000|2021-11-05 12:25:00|33655|33613|33681|33670|33692|33681|33615|33596|4397
1636115400000|2021-11-05 12:30:00|33680|33650|33692|33660|33695|33691|33614|33596|18012
1636115700000|2021-11-05 12:35:00|33695|33676|33763|33711|33769|33754|33695|33676|16372
1636116000000|2021-11-05 12:40:00|33757|33731|33710|33700|33763|33740|33710|33660|3783
1636116300000|2021-11-05 12:45:00|33715|33681|33740|33700|33743|33716|33700|33677|1274
1636116600000|2021-11-05 12:50:00|33735|33711|33766|33727|33769|33758|33735|33711|8673
1636116900000|2021-11-05 12:55:00|33763|33728|33745|33733|33766|33745|33740|33723|3243
1636117200000|2021-11-05 13:00:00|33744|33738|33755|33745|33769|33757|33744|33738|8139
1636117500000|2021-11-05 13:05:00|33765|33748|33772|33765|33772|33765|33765|33748|2285
1636117800000|2021-11-05 13:10:00|33778|33770|33778|33757|33778|33772|33778|33757|3670
1636118100000|2021-11-05 13:15:00|33789|33789|33797|33779|33797|33789|33782|33775|6015
1636118400000|2021-11-05 13:20:00|33796|33782|33850|33842|33862|33842|33780|33779|7970
1636118700000|2021-11-05 13:25:00|33860|33844|33847|33801|33880|33871|33844|33800|13854
1636119000000|2021-11-05 13:30:00|33850|33850|33678|33669|33886|33878|33658|33650|329720
1636119300000|2021-11-05 13:35:00|33675|33670|33762|33757|33806|33800|33673|33667|164875
1636119600000|2021-11-05 13:40:00|33764|33758|33610|33603|33773|33768|33593|33590|288175
1636119900000|2021-11-05 13:45:00|33612|33605|33664|33660|33739|33717|33609|33605|204751
1636120200000|2021-11-05 13:50:00|33666|33661|33649|33644|33698|33695|33609|33607|162717
1636120500000|2021-11-05 13:55:00|33647|33645|33746|33743|33746|33743|33631|33628|191187
1636120800000|2021-11-05 14:00:00|33745|33742|33757|33752|33779|33777|33710|33704|144300
1636121100000|2021-11-05 14:05:00|33756|33753|33711|33704|33764|33760|33680|33679|111665
1636121400000|2021-11-05 14:10:00|33710|33707|33740|33736|33741|33740|33685|33679|114179
1636121700000|2021-11-05 14:15:00|33741|33740|33732|33729|33758|33756|33719|33715|81149
1636122000000|2021-11-05 14:20:00|33731|33728|33720|33717|33765|33761|33700|33698|105164
1636122300000|2021-11-05 14:25:00|33721|33718|33730|33727|33744|33742|33698|33696|107706
1636122600000|2021-11-05 14:30:00|33732|33728|33742|33738|33757|33754|33717|33713|60973
1636122900000|2021-11-05 14:35:00|33740|33739|33733|33730|33756|33752|33716|33713|59223
1636123200000|2021-11-05 14:40:00|33735|33731|33722|33720|33754|33753|33715|33712|94924
1636123500000|2021-11-05 14:45:00|33723|33721|33711|33709|33753|33751|33705|33703|100807
1636123800000|2021-11-05 14:50:00|33712|33710|33728|33724|33740|33739|33708|33706|73384
1636124100000|2021-11-05 14:55:00|33727|33725|33701|33699|33737|33734|33695|33692|74720
1636124400000|2021-11-05 15:00:00|33703|33701|33675|33673|33707|33706|33660|33658|82061
1636124700000|2021-11-05 15:05:00|33677|33674|33711|33707|33713|33711|33670|33667|60431
1636125000000|2021-11-05 15:10:00|33710|33708|33699|33697|33714|33713|33694|33691|59273
1636125300000|2021-11-05 15:15:00|33698|33695|33696|33692|33700|33699|33668|33665|72624
1636125600000|2021-11-05 15:20:00|33693|33691|33684|33682|33697|33696|33674|33671|76585
1636125900000|2021-11-05 15:25:00|33685|33683|33623|33622|33695|33694|33617|33615|107835
1636126200000|2021-11-05 15:30:00|33622|33621|33675|33671|33690|33689|33618|33616|97648
1636126500000|2021-11-05 15:35:00|33676|33674|33712|33709|33718|33716|33669|33666|78174
1636126800000|2021-11-05 15:40:00|33714|33710|33715|33712|33724|33721|33700|33697|73437
1636127100000|2021-11-05 15:45:00|33716|33713|33748|33746|33755|33753|33693|33691|137555
1636127400000|2021-11-05 15:50:00|33747|33744|33739|33738|33754|33751|33722|33720|96373
1636127700000|2021-11-05 15:55:00|33743|33740|33712|33710|33749|33746|33695|33692|48057
1636128000000|2021-11-05 16:00:00|33714|33711|33701|33699|33721|33720|33694|33692|59013
1636128300000|2021-11-05 16:05:00|33700|33698|33685|33683|33707|33705|33680|33677|33725
1636128600000|2021-11-05 16:10:00|33688|33684|33681|33679|33715|33712|33674|33672|40177
1636128900000|2021-11-05 16:15:00|33682|33680|33682|33680|33687|33685|33656|33651|75009
1636129200000|2021-11-05 16:20:00|33684|33681|33633|33630|33689|33686|33632|33630|75852
1636129500000|2021-11-05 16:25:00|33634|33632|33643|33640|33659|33656|33630|33627|64348
1636129800000|2021-11-05 16:30:00|33642|33641|33648|33644|33663|33660|33634|33632|55995
1636130100000|2021-11-05 16:35:00|33649|33646|33631|33628|33665|33663|33613|33610|76521
1636130400000|2021-11-05 16:40:00|33633|33629|33621|33619|33637|33634|33617|33615|45239
1636130700000|2021-11-05 16:45:00|33620|33617|33613|33610|33643|33640|33609|33607|73800
1636131000000|2021-11-05 16:50:00|33612|33608|33642|33640|33655|33653|33607|33606|72007
1636131300000|2021-11-05 16:55:00|33644|33642|33625|33623|33651|33649|33607|33605|45513
1636131600000|2021-11-05 17:00:00|33627|33624|33635|33632|33641|33640|33611|33609|51162
1636131900000|2021-11-05 17:05:00|33636|33634|33604|33602|33638|33635|33600|33598|70683
1636132200000|2021-11-05 17:10:00|33605|33604|33597|33594|33619|33618|33583|33581|90573
1636132500000|2021-11-05 17:15:00|33595|33595|33608|33606|33616|33613|33585|33582|84081
1636132800000|2021-11-05 17:20:00|33607|33605|33571|33569|33610|33607|33571|33569|58971
1636133100000|2021-11-05 17:25:00|33572|33570|33459|33456|33575|33574|33452|33450|232704
1636133400000|2021-11-05 17:30:00|33457|33455|33515|33513|33517|33514|33444|33442|140590
1636133700000|2021-11-05 17:35:00|33514|33512|33468|33464|33523|33520|33464|33462|98441
1636134000000|2021-11-05 17:40:00|33466|33465|33477|33476|33492|33488|33463|33462|67601
1636134300000|2021-11-05 17:45:00|33478|33477|33465|33463|33498|33495|33444|33440|112737
1636134600000|2021-11-05 17:50:00|33464|33462|33488|33485|33506|33503|33462|33460|62101
1636134900000|2021-11-05 17:55:00|33485|33484|33495|33490|33506|33502|33466|33464|63569
1636135200000|2021-11-05 18:00:00|33493|33488|33509|33506|33519|33518|33483|33481|64948
1636135500000|2021-11-05 18:05:00|33508|33507|33501|33499|33535|33533|33501|33498|78276
1636135800000|2021-11-05 18:10:00|33500|33498|33537|33535|33542|33541|33491|33488|53843
1636136100000|2021-11-05 18:15:00|33536|33533|33547|33544|33561|33560|33535|33533|88581
1636136400000|2021-11-05 18:20:00|33546|33543|33526|33523|33546|33543|33516|33515|45933
1636136700000|2021-11-05 18:25:00|33527|33526|33567|33564|33574|33573|33518|33516|52169
1636137000000|2021-11-05 18:30:00|33566|33562|33546|33542|33566|33562|33539|33536|28326
1636137300000|2021-11-05 18:35:00|33547|33546|33550|33548|33559|33556|33524|33522|60314
1636137600000|2021-11-05 18:40:00|33551|33549|33560|33558|33567|33566|33547|33544|52361
1636137900000|2021-11-05 18:45:00|33561|33560|33566|33563|33592|33588|33560|33558|84074
1636138200000|2021-11-05 18:50:00|33567|33565|33569|33567|33574|33572|33544|33542|66371
1636138500000|2021-11-05 18:55:00|33570|33568|33585|33584|33586|33585|33553|33551|88611
1636138800000|2021-11-05 19:00:00|33586|33585|33541|33539|33592|33591|33531|33528|139739
1636139100000|2021-11-05 19:05:00|33542|33540|33573|33571|33584|33581|33528|33527|58172
1636139400000|2021-11-05 19:10:00|33574|33572|33601|33598|33603|33601|33571|33569|59277
1636139700000|2021-11-05 19:15:00|33599|33597|33604|33602|33617|33614|33576|33573|77175
1636140000000|2021-11-05 19:20:00|33603|33600|33605|33603|33612|33611|33578|33576|72610
1636140300000|2021-11-05 19:25:00|33606|33604|33615|33613|33619|33617|33579|33577|59133
1636140600000|2021-11-05 19:30:00|33617|33614|33667|33665|33670|33667|33596|33594|131164
1636140900000|2021-11-05 19:35:00|33669|33666|33679|33677|33703|33701|33651|33649|138978
1636141200000|2021-11-05 19:40:00|33678|33676|33642|33641|33678|33676|33626|33624|105846
1636141500000|2021-11-05 19:45:00|33643|33640|33652|33646|33670|33669|33635|33632|88050
1636141800000|2021-11-05 19:50:00|33656|33646|33601|33594|33681|33672|33599|33592|14917
1636142100000|2021-11-05 19:55:00|33599|33591|33612|33597|33645|33638|33593|33587|28802
1636142400000|2021-11-05 20:00:00|33641|33605|33620|33584|33686|33685|33606|33583|2753168
1636142700000|2021-11-05 20:05:00|33612|33610|33615|33610|33615|33610|33612|33610|2850
1636143000000|2021-11-05 20:10:00|33614|33609|33606|33604|33614|33609|33606|33604|3270
1636143300000|2021-11-05 20:15:00|33614|33600|33606|33606|33614|33606|33606|33600|2487
1636143600000|2021-11-05 20:20:00|33616|33600|33612|33590|33616|33603|33607|33590|0
1636143900000|2021-11-05 20:25:00|33606|33598|33612|33598|33612|33604|33606|33598|0
1636144200000|2021-11-05 20:30:00|33616|33604|33636|33600|33636|33604|33613|33598|0
1636144500000|2021-11-05 20:35:00|33635|33598|33636|33598|33636|33600|33635|33598|0
1636144800000|2021-11-05 20:40:00|33608|33600|33608|33600|33608|33600|33608|33600|1074
1636145100000|2021-11-05 20:45:00|33616||33616||33616||33616||241
1636145400000|2021-11-05 20:50:00|33615||33615||33615||33615||306
1636145700000|2021-11-05 20:55:00|33616||33616||33616||33616||193
1636362000000|2021-11-08 09:00:00|33709|33603|33670|33614|33727|33651|33647|33571|1202
1636362300000|2021-11-08 09:05:00|33671|33615|33700|33670|33700|33675|33655|33603|1012
1636362600000|2021-11-08 09:10:00|33698|33672|33700|33675|33700|33699|33697|33670|1263
1636362900000|2021-11-08 09:15:00|33699|33676|33700|33695|33700|33696|33698|33670|2433
1636363200000|2021-11-08 09:20:00|33709|33671|33724|33679|33724|33704|33700|33670|4362
1636363500000|2021-11-08 09:25:00|33719|33680|33724|33681|33724|33705|33719|33680|671
1636363800000|2021-11-08 09:30:00|33733|33682|33733|33681|33733|33703|33733|33679|199
1636364100000|2021-11-08 09:35:00|33739|33682|33700|33670|33748|33704|33678|33630|843
1636364400000|2021-11-08 09:40:00|33697|33665|33680|33670|33700|33670|33679|33645|381
1636364700000|2021-11-08 09:45:00|33679||33680||33680||33679||458
1636365000000|2021-11-08 09:50:00|33677|33673|33700|33670|33700|33673|33677|33670|1406
1636365300000|2021-11-08 09:55:00|33699|33687|33700|33687|33700|33687|33699|33687|370
1636365600000|2021-11-08 10:00:00|33723|33695|33700|33695|33725|33699|33700|33695|447
1636365900000|2021-11-08 10:05:00||33687||33695||33695||33687|1577
1636366200000|2021-11-08 10:10:00|||||||||105
1636366500000|2021-11-08 10:15:00|33699|33687|33700|33695|33723|33698|33695|33687|2264
1636366800000|2021-11-08 10:20:00|33699|33687|33729|33700|33729|33700|33696|33687|3301
1636367100000|2021-11-08 10:25:00|33738||33729||33738||33716||842
1636367400000|2021-11-08 10:30:00|||||||||321
1636367700000|2021-11-08 10:35:00||33703||33720||33720||33700|164
1636368000000|2021-11-08 10:40:00|33726|33723|33734|33700|33745|33729|33725|33700|2005
1636368300000|2021-11-08 10:45:00|33722||33734||33734||33722||85
1636368600000|2021-11-08 10:50:00|33730|33705|33730|33705|33730|33705|33730|33705|71
1636368900000|2021-11-08 10:55:00||33717||33705||33718||33705|341
1636369200000|2021-11-08 11:00:00|33729||33729||33729||33726||87
1636369500000|2021-11-08 11:05:00|33730|33722|33730|33705|33730|33722|33730|33705|138
1636369800000|2021-11-08 11:10:00||33719||33705||33720||33705|393
1636370100000|2021-11-08 11:15:00|33729|33706|33730|33705|33730|33727|33729|33705|294
1636370400000|2021-11-08 11:20:00|33729|33707|33730|33705|33730|33713|33727|33705|589
1636370700000|2021-11-08 11:25:00||33710||33710||33715||33710|298
1636371000000|2021-11-08 11:30:00|33728|33705|33730|33705|33730|33719|33728|33705|157
1636371300000|2021-11-08 11:35:00|33750|33711|33746|33733|33750|33735|33746|33711|751
1636371600000|2021-11-08 11:40:00|||||||||125
1636371900000|2021-11-08 11:45:00|33750|33742|33751|33745|33775|33748|33750|33724|4669
1636372200000|2021-11-08 11:50:00|33749|33732|33750|33733|33760|33745|33748|33715|811
1636372500000|2021-11-08 11:55:00|33755|33724|33755|33751|33755|33751|33755|33720|938
1636372800000|2021-11-08 12:00:00|33746|33750|33745|33726|33754|33750|33725|33705|5024
1636373100000|2021-11-08 12:05:00|33744|33728|33738|33726|33744|33730|33729|33726|2605
1636373400000|2021-11-08 12:10:00|33737|33725|33715|33705|33737|33725|33715|33705|3741
1636373700000|2021-11-08 12:15:00|33712|33707|33715|33699|33715|33710|33698|33653|5836
1636374000000|2021-11-08 12:20:00|33714|33701|33693|33681|33714|33701|33693|33681|2259
1636374300000|2021-11-08 12:25:00|33692|33682|33690|33678|33700|33694|33689|33665|3531
1636374600000|2021-11-08 12:30:00|33689|33651|33690|33678|33690|33678|33672|33651|1485
1636374900000|2021-11-08 12:35:00|33687|33677|33679|33655|33690|33681|33676|33650|1318
1636375200000|2021-11-08 12:40:00|33690|33666|33690|33656|33690|33671|33671|33655|1883
1636375500000|2021-11-08 12:45:00|33680|33660|33700|33662|33700|33669|33670|33655|3854
1636375800000|2021-11-08 12:50:00|33680|33661|33695|33680|33700|33681|33673|33660|2620
1636376100000|2021-11-08 12:55:00|33693|33681|33720|33700|33720|33711|33676|33661|8749
1636376400000|2021-11-08 13:00:00|33718|33710|33720|33710|33720|33710|33718|33710|1363
1636376700000|2021-11-08 13:05:00|33717|33700|33708|33700|33720|33715|33708|33700|2802
1636377000000|2021-11-08 13:10:00|33719|33703|33710|33700|33719|33703|33710|33700|1384
1636377300000|2021-11-08 13:15:00|33712|33701|33722|33701|33737|33715|33712|33700|3425
1636377600000|2021-11-08 13:20:00|33721|33711|33720|33705|33722|33711|33717|33701|890
1636377900000|2021-11-08 13:25:00|33717|33710|33710|33705|33723|33713|33710|33705|2218
1636378200000|2021-11-08 13:30:00|33718|33710|33720|33705|33720|33712|33718|33705|1475
1636378500000|2021-11-08 13:35:00|33718|33714|33724|33712|33724|33714|33711|33701|3754
1636378800000|2021-11-08 13:40:00|33737|33714|33737|33724|33737|33724|33724|33714|767
1636379100000|2021-11-08 13:45:00|33733|33722|33728|33715|33733|33722|33720|33705|729
1636379400000|2021-11-08 13:50:00|33725|33719|33724|33709|33728|33719|33724|33705|807
1636379700000|2021-11-08 13:55:00|33723|33705|33733|33716|33733|33725|33720|33705|2037
1636380000000|2021-11-08 14:00:00|33724|33705|33719|33705|33733|33708|33719|33705|1704
1636380300000|2021-11-08 14:05:00|33720|33707|33715|33707|33723|33709|33708|33707|2791
1636380600000|2021-11-08 14:10:00|33713|33708|33730|33723|33730|33723|33712|33707|4002
1636380900000|2021-11-08 14:15:00|33733|33722|33724|33722|33740|33726|33718|33707|4343
1636381200000|2021-11-08 14:20:00|33726|33720|33740|33730|33740|33734|33722|33707|7321
1636381500000|2021-11-08 14:25:00|33732|33707|33730|33708|33740|33730|33720|33707|6049
1636381800000|2021-11-08 14:30:00|33739|33729|33679|33676|33775|33762|33630|33625|435815
1636382100000|2021-11-08 14:35:00|33683|33678|33571|33567|33698|33692|33566|33563|182565
1636382400000|2021-11-08 14:40:00|33573|33569|33602|33599|33634|33630|33532|33528|168058
1636382700000|2021-11-08 14:45:00|33601|33598|33611|33608|33663|33660|33584|33580|124056
1636383000000|2021-11-08 14:50:00|33613|33604|33605|33603|33614|33610|33560|33557|86852
1636383300000|2021-11-08 14:55:00|33608|33605|33586|33581|33635|33632|33569|33563|92153
1636383600000|2021-11-08 15:00:00|33587|33582|33554|33551|33600|33595|33534|33530|137184
1636383900000|2021-11-08 15:05:00|33552|33550|33562|33559|33599|33595|33547|33543|93784
1636384200000|2021-11-08 15:10:00|33560|33556|33550|33547|33566|33565|33532|33531|128096
1636384500000|2021-11-08 15:15:00|33551|33548|33545|33542|33572|33569|33525|33522|95786
1636384800000|2021-11-08 15:20:00|33544|33540|33540|33537|33584|33581|33539|33536|99694
1636385100000|2021-11-08 15:25:00|33539|33536|33523|33518|33550|33548|33507|33505|108046
1636385400000|2021-11-08 15:30:00|33524|33520|33547|33546|33570|33567|33524|33520|127365
1636385700000|2021-11-08 15:35:00|33548|33547|33504|33501|33557|33554|33497|33495|135167
1636386000000|2021-11-08 15:40:00|33503|33502|33483|33480|33518|33516|33470|33467|113569
1636386300000|2021-11-08 15:45:00|33481|33477|33519|33516|33523|33521|33477|33475|104451
1636386600000|2021-11-08 15:50:00|33518|33515|33513|33510|33529|33526|33507|33505|86043
1636386900000|2021-11-08 15:55:00|33512|33511|33535|33533|33565|33563|33505|33503|85888
1636387200000|2021-11-08 16:00:00|33534|33531|33534|33531|33553|33551|33494|33492|90600
1636387500000|2021-11-08 16:05:00|33533|33532|33495|33493|33533|33532|33488|33486|105208
1636387800000|2021-11-08 16:10:00|33496|33494|33483|33480|33503|33500|33473|33471|60073
1636388100000|2021-11-08 16:15:00|33480|33479|33510|33508|33513|33511|33471|33470|75098
1636388400000|2021-11-08 16:20:00|33509|33507|33515|33513|33532|33530|33503|33500|102162
1636388700000|2021-11-08 16:25:00|33516|33514|33501|33499|33540|33536|33499|33498|110301
1636389000000|2021-11-08 16:30:00|33502|33500|33506|33503|33512|33510|33492|33490|47803
1636389300000|2021-11-08 16:35:00|33505|33502|33510|33508|33519|33517|33498|33495|66929
1636389600000|2021-11-08 16:40:00|33509|33507|33490|33488|33511|33509|33490|33488|107988
1636389900000|2021-11-08 16:45:00|33491|33490|33488|33487|33498|33497|33487|33486|46118
1636390200000|2021-11-08 16:50:00|33489|33488|33471|33470|33503|33501|33470|33468|78441
1636390500000|2021-11-08 16:55:00|33474|33471|33492|33491|33497|33496|33471|33469|42609
1636390800000|2021-11-08 17:00:00|33493|33492|33465|33462|33498|33495|33463|33461|84441
1636391100000|2021-11-08 17:05:00|33466|33464|33478|33476|33479|33477|33445|33444|82705
1636391400000|2021-11-08 17:10:00|33477|33477|33485|33483|33499|33496|33477|33475|51241
1636391700000|2021-11-08 17:15:00|33486|33484|33520|33518|33525|33524|33466|33464|61102
1636392000000|2021-11-08 17:20:00|33522|33519|33516|33514|33527|33525|33507|33505|52500
1636392300000|2021-11-08 17:25:00|33517|33516|33518|33517|33525|33524|33512|33509|40017
1636392600000|2021-11-08 17:30:00|33519|33516|33504|33502|33523|33521|33483|33481|44138
1636392900000|2021-11-08 17:35:00|33506|33503|33470|33467|33507|33505|33468|33466|40351
1636393200000|2021-11-08 17:40:00|33469|33465|33514|33512|33515|33513|33465|33461|46205
1636393500000|2021-11-08 17:45:00|33515|33513|33524|33522|33535|33533|33507|33505|74394
1636393800000|2021-11-08 17:50:00|33523|33520|33512|33511|33533|33530|33503|33501|54894
1636394100000|2021-11-08 17:55:00|33514|33512|33524|33522|33525|33523|33488|33485|52420
1636394400000|2021-11-08 18:00:00|33525|33523|33524|33521|33540|33538|33516|33513|51460
1636394700000|2021-11-08 18:05:00|33525|33522|33532|33529|33540|33538|33522|33520|36439
1636395000000|2021-11-08 18:10:00|33531|33531|33565|33563|33574|33571|33511|33508|71323
1636395300000|2021-11-08 18:15:00|33564|33562|33587|33585|33597|33594|33542|33540|71999
1636395600000|2021-11-08 18:20:00|33589|33586|33591|33588|33625|33624|33580|33577|90031
1636395900000|2021-11-08 18:25:00|33590|33589|33584|33581|33591|33590|33568|33566|41934
1636396200000|2021-11-08 18:30:00|33583|33582|33578|33576|33587|33586|33562|33560|48590
1636396500000|2021-11-08 18:35:00|33579|33577|33589|33587|33600|33599|33569|33568|55951
1636396800000|2021-11-08 18:40:00|33588|33586|33604|33602|33608|33606|33572|33570|44790
1636397100000|2021-11-08 18:45:00|33607|33604|33630|33628|33630|33629|33593|33591|58828
1636397400000|2021-11-08 18:50:00|33631|33629|33633|33631|33648|33647|33618|33617|56353
1636397700000|2021-11-08 18:55:00|33632|33630|33641|33639|33653|33651|33626|33624|49489
1636398000000|2021-11-08 19:00:00|33637|33634|33640|33640|33650|33646|33633|33631|38850
1636398300000|2021-11-08 19:05:00|33639|33639|33643|33642|33650|33648|33630|33629|38314
1636398600000|2021-11-08 19:10:00|33642|33641|33643|33641|33643|33641|33632|33630|38547
1636398900000|2021-11-08 19:15:00|33641|33640|33677|33675|33687|33684|33640|33638|74534
1636399200000|2021-11-08 19:20:00|33676|33673|33645|33642|33677|33675|33638|33637|56899
1636399500000|2021-11-08 19:25:00|33644|33641|33628|33626|33644|33641|33624|33622|61996
1636399800000|2021-11-08 19:30:00|33629|33627|33650|33648|33671|33669|33628|33626|70145
1636400100000|2021-11-08 19:35:00|33649|33647|33675|33672|33676|33675|33644|33643|38931
1636400400000|2021-11-08 19:40:00|33674|33673|33688|33686|33692|33690|33672|33671|50228
1636400700000|2021-11-08 19:45:00|33686|33684|33692|33690|33695|33694|33677|33676|54507
1636401000000|2021-11-08 19:50:00|33694|33691|33691|33689|33707|33705|33687|33686|56436
1636401300000|2021-11-08 19:55:00|33690|33690|33744|33743|33745|33744|33690|33690|85091
1636401600000|2021-11-08 20:00:00|33743|33742|33711|33709|33744|33742|33706|33704|78014
1636401900000|2021-11-08 20:05:00|33710|33708|33700|33699|33710|33708|33693|33691|53838
1636402200000|2021-11-08 20:10:00|33701|33700|33693|33691|33706|33705|33674|33672|71116
1636402500000|2021-11-08 20:15:00|33695|33692|33694|33692|33704|33703|33679|33678|58890
1636402800000|2021-11-08 20:20:00|33695|33693|33699|33697|33714|33712|33695|33693|52977
1636403100000|2021-11-08 20:25:00|33698|33696|33689|33687|33701|33700|33675|33673|65497
1636403400000|2021-11-08 20:30:00|33690|33688|33668|33666|33693|33692|33660|33659|64748
1636403700000|2021-11-08 20:35:00|33667|33665|33686|33684|33692|33691|33664|33662|47937
1636404000000|2021-11-08 20:40:00|33687|33685|33628|33626|33687|33686|33626|33624|74267
1636404300000|2021-11-08 20:45:00|33627|33625|33652|33649|33667|33664|33624|33622|80603
1636404600000|2021-11-08 20:50:00|33654|33650|33716|33711|33724|33722|33654|33650|215842
1636404900000|2021-11-08 20:55:00|33714|33712|33700|33695|33727|33724|33694|33693|370158
1636405200000|2021-11-08 21:00:00|33699|33694|33709|33695|33723|33699|33670|33635|3285176
1636405500000|2021-11-08 21:05:00|33715|33702|33715|33705|33715|33705|33715|33702|1429
1636405800000|2021-11-08 21:10:00|33717|33702|33711|33708|33720|33708|33700|33695|2328
1636406100000|2021-11-08 21:15:00|33710|33695|33708|33695|33710|33695|33708|33695|890
1636406400000|2021-11-08 21:20:00|33704|33675|33685|33670|33708|33675|33685|33670|2169
1636406700000|2021-11-08 21:25:00|33684|33675|33699|33684|33699|33684|33684|33675|949
1636407000000|2021-11-08 21:30:00|33708|33685|33700|33699|33708|33699|33699|33684|2215
1636407300000|2021-11-08 21:35:00|33708|33684|33699|33684|33708|33699|33699|33684|1332
1636407600000|2021-11-08 21:40:00|33692|33688|33699|33670|33699|33688|33692|33670|1761
1636407900000|2021-11-08 21:45:00|33700|33672|33699|33691|33708|33692|33699|33672|500
1636408200000|2021-11-08 21:50:00|33696|33695|33696|33694|33696|33695|33696|33694|149
1636408500000|2021-11-08 21:55:00|||||||||45
1636408800000|2021-11-08 22:00:00|33695|33681|33695|33682|33695|33682|33695|33681|102
1636409100000|2021-11-08 22:05:00|33699|33681|33699|33695|33699|33695|33699|33681|1438
1636409400000|2021-11-08 22:10:00|33700|33682|33708|33699|33708|33700|33700|33682|488
1636409700000|2021-11-08 22:15:00|33705|33700|33705|33699|33705|33700|33705|33699|183
1636410000000|2021-11-08 22:20:00||33700||33700||33700||33700|116
1636410300000|2021-11-08 22:25:00||33699||33699||33699||33699|213
1636410600000|2021-11-08 22:30:00|33708||33708||33708||33708||339
1636410900000|2021-11-08 22:35:00|33700|33696|33699|33696|33700|33699|33699|33696|252
1636411200000|2021-11-08 22:40:00|33700||33700||33700||33700||576
1636411500000|2021-11-08 22:45:00|||||||||39
1636411800000|2021-11-08 22:50:00|33696|33692|33700|33689|33700|33692|33696|33689|1321
1636412100000|2021-11-08 22:55:00|33699|33690|33700|33690|33700|33690|33690|33689|766
1636412400000|2021-11-08 23:00:00|33690|33689|33700|33690|33700|33690|33690|33689|235
1636412700000|2021-11-08 23:05:00|||||||||24
1636413000000|2021-11-08 23:10:00|||||||||38
1636413300000|2021-11-08 23:15:00|33695||33691||33695||33691||208
1636413600000|2021-11-08 23:20:00|33700||33700||33700||33700||178
1636413900000|2021-11-08 23:25:00|||||||||297
1636414200000|2021-11-08 23:30:00||33695||33695||33695||33695|286
1636414500000|2021-11-08 23:35:00|||||||||200
1636414800000|2021-11-08 23:40:00|33695|33690|33695|33692|33695|33692|33695|33690|156
1636415100000|2021-11-08 23:45:00||33690||33690||33690||33690|153
1636415400000|2021-11-08 23:50:00|||||||||17
1636415700000|2021-11-08 23:55:00|||||||||39
1636416000000|2021-11-09 00:00:00|||||||||145
1636416300000|2021-11-09 00:05:00|33700||33700||33700||33700||166
1636416600000|2021-11-09 00:10:00|33699|33692|33699|33692|33699|33692|33699|33692|38
1636416900000|2021-11-09 00:15:00|33689|33686|33683|33676|33699|33686|33683|33676|2477
1636417200000|2021-11-09 00:20:00|33695|33677|33695|33677|33695|33677|33695|33677|45
1636417500000|2021-11-09 00:25:00|33699|33676|33690|33662|33699|33676|33669|33662|3582
1636417800000|2021-11-09 00:30:00|33675|33635|33660|33635|33675|33635|33660|33635|1123
1636418100000|2021-11-09 00:35:00|33675|33646|33675|33646|33675|33646|33675|33646|23
1636418400000|2021-11-09 00:40:00|33699||33699||33699||33699||113
1636418700000|2021-11-09 00:45:00|||||||||39
1636419000000|2021-11-09 00:50:00|33696|33647|33699|33636|33699|33650|33696|33635|326
1636419300000|2021-11-09 00:55:00|33645|33635|33695|33636|33699|33640|33645|33635|562
1636448400000|2021-11-09 09:00:00|33787|33695|33716|33655|33787|33700|33712|33655|957
1636448700000|2021-11-09 09:05:00|33710||33680||33710||33680||145
1636449000000|2021-11-09 09:10:00|33669|33656|33669|33632|33669|33657|33669|33630|765
1636449300000|2021-11-09 09:15:00|33672|33633|33664|33620|33680|33655|33655|33602|1501
1636449600000|2021-11-09 09:20:00|33669|33647|33669|33633|33669|33647|33653|33620|828
1636449900000|2021-11-09 09:25:00||33635||33631||33659||33630|277
1636450200000|2021-11-09 09:30:00|33660|33633|33650|33620|33660|33635|33650|33620|542
1636450500000|2021-11-09 09:35:00|33642|33621|33650|33632|33650|33634|33642|33620|224
1636450800000|2021-11-09 09:40:00||33620||33639||33639||33620|933
1636451100000|2021-11-09 09:45:00|33657|33623|33705|33647|33710|33674|33657|33620|3892
1636451400000|2021-11-09 09:50:00|33704|33648|33678|33625|33704|33657|33678|33621|550
1636451700000|2021-11-09 09:55:00|33675|33620|33672|33625|33695|33630|33659|33620|1147
1636452000000|2021-11-09 10:00:00|33679|33626|33685|33636|33692|33636|33669|33625|107
1636452300000|2021-11-09 10:05:00|33692|33634|33699|33660|33699|33668|33681|33630|442
1636452600000|2021-11-09 10:10:00|33700|33661|33699|33670|33700|33671|33686|33661|581
1636452900000|2021-11-09 10:15:00|||||||||235
1636453200000|2021-11-09 10:20:00|33686|33675|33700|33672|33700|33680|33686|33670|459
1636453500000|2021-11-09 10:25:00||33680||33652||33691||33625|2855
1636453800000|2021-11-09 10:30:00|33699|33637|33699|33662|33700|33662|33699|33637|620
1636454100000|2021-11-09 10:35:00|33700|33652|33700|33671|33700|33681|33680|33652|585
1636454400000|2021-11-09 10:40:00|33715|33673|33715|33690|33715|33692|33715|33664|1593
1636454700000|2021-11-09 10:45:00|33720|33701|33717|33700|33720|33716|33717|33670|954
1636455000000|2021-11-09 10:50:00|33718|33709|33730|33711|33730|33711|33718|33700|1391
1636455300000|2021-11-09 10:55:00||33704||33704||33723||33700|526
1636455600000|2021-11-09 11:00:00|33740|33705|33740|33737|33740|33737|33730|33705|364
1636455900000|2021-11-09 11:05:00|33738|33720|33725|33711|33740|33737|33725|33700|1658
1636456200000|2021-11-09 11:10:00|33723|33700|33740|33726|33740|33726|33709|33700|1732
1636456500000|2021-11-09 11:15:00|33739|33725|33740|33726|33740|33739|33739|33725|1586
1636456800000|2021-11-09 11:20:00|33750|33731|33750|33710|33750|33741|33733|33708|2979
1636457100000|2021-11-09 11:25:00|33741|33708|33746|33710|33750|33730|33710|33700|1147
1636457400000|2021-11-09 11:30:00|33745|33711|33748|33711|33749|33713|33743|33710|291
1636457700000|2021-11-09 11:35:00|33749|33710|33726|33711|33749|33721|33720|33710|1128
1636458000000|2021-11-09 11:40:00|33723|33710|33748|33700|33749|33710|33709|33700|1153
1636458300000|2021-11-09 11:45:00|33747||33743||33748||33743||263
1636458600000|2021-11-09 11:50:00|33749|33714|33725|33709|33749|33714|33725|33700|172
1636458900000|2021-11-09 11:55:00|33721|33710|33724|33700|33725|33710|33721|33700|387
1636459200000|2021-11-09 12:00:00|33722|33708|33725|33701|33725|33708|33702|33700|3043
1636459500000|2021-11-09 12:05:00|33723|33703|33718|33701|33723|33706|33718|33701|1072
1636459800000|2021-11-09 12:10:00|33715|33702|33682|33655|33723|33702|33682|33630|3846
1636460100000|2021-11-09 12:15:00|33681|33653|33655|33649|33684|33655|33655|33630|7380
1636460400000|2021-11-09 12:20:00|33675|33645|33698|33666|33698|33666|33655|33645|7719
1636460700000|2021-11-09 12:25:00|33685|33662|33685|33662|33685|33667|33666|33662|573
1636461000000|2021-11-09 12:30:00|33684||33685||33685||33676||798
1636461300000|2021-11-09 12:35:00|33680|33649|33680|33653|33685|33672|33672|33649|3115
1636461600000|2021-11-09 12:40:00|33685|33666|33659|33649|33685|33666|33659|33649|2302
1636461900000|2021-11-09 12:45:00|33660|33648|33615|33610|33682|33648|33614|33610|4526
1636462200000|2021-11-09 12:50:00|33616|33608|33670|33614|33671|33624|33615|33608|4102
1636462500000|2021-11-09 12:55:00|33671|33612|33631|33621|33699|33621|33627|33612|1429
1636462800000|2021-11-09 13:00:00|33634|33614|33622|33608|33634|33621|33621|33608|2821
1636463100000|2021-11-09 13:05:00|33623|33609|33661|33640|33671|33647|33619|33608|2758
1636463400000|2021-11-09 13:10:00|33662|33651|33662|33640|33662|33651|33662|33640|440
1636463700000|2021-11-09 13:15:00|33660|33660|33654|33640|33660|33660|33645|33640|2346
1636464000000|2021-11-09 13:20:00|33660|33641|33690|33680|33690|33680|33660|33641|5533
1636464300000|2021-11-09 13:25:00|33688|33676|33688|33675|33690|33678|33683|33670|902
1636464600000|2021-11-09 13:30:00|33680|33677|33683|33651|33688|33677|33666|33640|7876
1636464900000|2021-11-09 13:35:00|33670|33650|33675|33662|33683|33662|33670|33650|1058
1636465200000|2021-11-09 13:40:00|33673|33671|33680|33670|33688|33682|33673|33662|1408
1636465500000|2021-11-09 13:45:00|33683|33680|33688|33672|33688|33682|33679|33672|2587
1636465800000|2021-11-09 13:50:00|33690|33674|33730|33710|33743|33725|33688|33674|5591
1636466100000|2021-11-09 13:55:00|33729|33711|33720|33700|33730|33712|33715|33679|2042
1636466400000|2021-11-09 14:00:00|33730|33716|33717|33700|33730|33716|33716|33700|3579
1636466700000|2021-11-09 14:05:00|33705|33703|33690|33672|33711|33703|33689|33672|2488
1636467000000|2021-11-09 14:10:00|33700|33683|33718|33704|33718|33712|33699|33683|3382
1636467300000|2021-11-09 14:15:00|33715|33699|33716|33710|33718|33711|33710|33699|1897
1636467600000|2021-11-09 14:20:00|33715|33712|33718|33710|33718|33713|33715|33710|1617
1636467900000|2021-11-09 14:25:00|33715|33714|33718|33660|33718|33714|33671|33650|8598
1636468200000|2021-11-09 14:30:00|33717|33664|33750|33742|33800|33799|33685|33661|543363
1636468500000|2021-11-09 14:35:00|33752|33743|33810|33804|33848|33842|33722|33711|242636
1636468800000|2021-11-09 14:40:00|33809|33803|33749|33744|33823|33819|33728|33721|175664
1636469100000|2021-11-09 14:45:00|33745|33745|33697|33691|33763|33758|33669|33666|155223
1636469400000|2021-11-09 14:50:00|33696|33688|33757|33753|33774|33772|33682|33676|147042
1636469700000|2021-11-09 14:55:00|33754|33752|33693|33686|33775|33769|33665|33660|242707
1636470000000|2021-11-09 15:00:00|33694|33689|33650|33644|33709|33705|33624|33620|201601
1636470300000|2021-11-09 15:05:00|33647|33639|33624|33620|33721|33720|33624|33620|203167
1636470600000|2021-11-09 15:10:00|33623|33622|33661|33658|33700|33695|33606|33601|126531
1636470900000|2021-11-09 15:15:00|33662|33659|33700|33697|33728|33726|33653|33649|127919
1636471200000|2021-11-09 15:20:00|33703|33701|33671|33667|33721|33719|33652|33650|100962
1636471500000|2021-11-09 15:25:00|33670|33668|33682|33678|33723|33720|33664|33661|105869
1636471800000|2021-11-09 15:30:00|33680|33677|33766|33764|33773|33771|33675|33670|101554
1636472100000|2021-11-09 15:35:00|33765|33763|33769|33764|33783|33781|33752|33748|80639
1636472400000|2021-11-09 15:40:00|33768|33765|33750|33747|33777|33773|33739|33735|144117
1636472700000|2021-11-09 15:45:00|33749|33743|33722|33718|33752|33750|33719|33715|90849
1636473000000|2021-11-09 15:50:00|33724|33719|33731|33728|33752|33750|33714|33712|67391
1636473300000|2021-11-09 15:55:00|33730|33727|33704|33701|33738|33736|33681|33677|58363
1636473600000|2021-11-09 16:00:00|33705|33702|33695|33691|33725|33723|33681|33678|72448
1636473900000|2021-11-09 16:05:00|33692|33689|33678|33675|33706|33703|33671|33669|39447
1636474200000|2021-11-09 16:10:00|33680|33676|33642|33639|33694|33692|33625|33621|87432
1636474500000|2021-11-09 16:15:00|33643|33640|33654|33652|33668|33665|33616|33613|140717
1636474800000|2021-11-09 16:20:00|33655|33651|33646|33644|33686|33683|33633|33631|79066
1636475100000|2021-11-09 16:25:00|33647|33646|33652|33650|33665|33663|33629|33627|62370
1636475400000|2021-11-09 16:30:00|33653|33649|33664|33662|33692|33690|33652|33649|49425
1636475700000|2021-11-09 16:35:00|33663|33661|33645|33643|33687|33683|33641|33640|50202
1636476000000|2021-11-09 16:40:00|33647|33644|33714|33711|33715|33713|33635|33633|98657
1636476300000|2021-11-09 16:45:00|33713|33714|33696|33693|33718|33714|33682|33679|63853
1636476600000|2021-11-09 16:50:00|33695|33694|33665|33662|33700|33698|33658|33655|72875
1636476900000|2021-11-09 16:55:00|33662|33663|33661|33658|33667|33664|33616|33615|114562
1636477200000|2021-11-09 17:00:00|33658|33657|33629|33626|33660|33657|33620|33617|80785
1636477500000|2021-11-09 17:05:00|33628|33627|33641|33638|33660|33657|33613|33611|67097
1636477800000|2021-11-09 17:10:00|33642|33639|33675|33672|33681|33680|33639|33635|72760
1636478100000|2021-11-09 17:15:00|33674|33670|33641|33638|33681|33678|33640|33638|49927
1636478400000|2021-11-09 17:20:00|33642|33639|33645|33642|33665|33660|33621|33618|53836
1636478700000|2021-11-09 17:25:00|33646|33644|33609|33608|33649|33648|33593|33591|106840
1636479000000|2021-11-09 17:30:00|33608|33607|33591|33588|33614|33611|33579|33577|75236
1636479300000|2021-11-09 17:35:00|33589|33586|33600|33597|33615|33614|33580|33579|85531
1636479600000|2021-11-09 17:40:00|33599|33595|33605|33604|33620|33613|33586|33583|84989
1636479900000|2021-11-09 17:45:00|33607|33605|33621|33618|33630|33628|33604|33601|48191
1636480200000|2021-11-09 17:50:00|33622|33619|33619|33616|33653|33645|33609|33607|72883
1636480500000|2021-11-09 17:55:00|33620|33618|33610|33607|33624|33622|33597|33593|57453
1636480800000|2021-11-09 18:00:00|33609|33606|33588|33586|33627|33625|33585|33584|55606
1636481100000|2021-11-09 18:05:00|33587|33584|33582|33581|33597|33593|33563|33560|62859
1636481400000|2021-11-09 18:10:00|33583|33582|33575|33572|33597|33595|33564|33561|43652
1636481700000|2021-11-09 18:15:00|33577|33573|33588|33587|33598|33595|33561|33558|45751
1636482000000|2021-11-09 18:20:00|33589|33585|33578|33575|33594|33591|33569|33567|45166
1636482300000|2021-11-09 18:25:00|33577|33572|33508|33505|33579|33577|33506|33505|105500
1636482600000|2021-11-09 18:30:00|33507|33504|33535|33533|33555|33554|33505|33502|70444
1636482900000|2021-11-09 18:35:00|33534|33532|33521|33519|33547|33544|33507|33506|60467
1636483200000|2021-11-09 18:40:00|33522|33520|33506|33503|33537|33536|33505|33502|65100
1636483500000|2021-11-09 18:45:00|33507|33505|33487|33484|33533|33531|33479|33477|111577
1636483800000|2021-11-09 18:50:00|33485|33485|33485|33484|33505|33503|33482|33480|80387
1636484100000|2021-11-09 18:55:00|33486|33485|33473|33471|33498|33497|33454|33451|145070
1636484400000|2021-11-09 19:00:00|33472|33470|33514|33511|33519|33518|33466|33463|82060
1636484700000|2021-11-09 19:05:00|33512|33512|33527|33524|33538|33536|33510|33507|64540
1636485000000|2021-11-09 19:10:00|33526|33525|33530|33528|33533|33532|33512|33511|42247
1636485300000|2021-11-09 19:15:00|33529|33526|33527|33525|33534|33532|33517|33516|58298
1636485600000|2021-11-09 19:20:00|33528|33526|33530|33529|33550|33548|33524|33522|82366
1636485900000|2021-11-09 19:25:00|33529|33528|33528|33527|33541|33538|33515|33513|38538
1636486200000|2021-11-09 19:30:00|33530|33528|33541|33539|33549|33547|33523|33522|53652
1636486500000|2021-11-09 19:35:00|33539|33537|33561|33559|33564|33561|33534|33532|101910
1636486800000|2021-11-09 19:40:00|33562|33560|33571|33569|33574|33571|33545|33542|69788
1636487100000|2021-11-09 19:45:00|33570|33567|33576|33574|33586|33583|33563|33562|43464
1636487400000|2021-11-09 19:50:00|33577|33575|33582|33579|33588|33586|33554|33553|61659
1636487700000|2021-11-09 19:55:00|33583|33580|33596|33594|33603|33601|33577|33576|67453
1636488000000|2021-11-09 20:00:00|33595|33593|33562|33560|33596|33593|33559|33557|82271
1636488300000|2021-11-09 20:05:00|33561|33559|33582|33579|33582|33581|33547|33546|73267
1636488600000|2021-11-09 20:10:00|33580|33581|33569|33568|33593|33590|33559|33557|59194
1636488900000|2021-11-09 20:15:00|33568|33567|33583|33581|33589|33587|33567|33565|81665
1636489200000|2021-11-09 20:20:00|33582|33580|33606|33604|33623|33617|33578|33576|70855
1636489500000|2021-11-09 20:25:00|33605|33603|33589|33587|33607|33606|33588|33586|56659
1636489800000|2021-11-09 20:30:00|33590|33588|33581|33580|33602|33600|33577|33575|59086
1636490100000|2021-11-09 20:35:00|33580|33579|33612|33610|33614|33612|33573|33570|65399
1636490400000|2021-11-09 20:40:00|33611|33611|33628|33626|33639|33636|33604|33574|116340
1636490700000|2021-11-09 20:45:00|33629|33627|33610|33608|33633|33631|33590|33587|99561
1636491000000|2021-11-09 20:50:00|33611|33609|33622|33620|33642|33641|33601|33596|231065
1636491300000|2021-11-09 20:55:00|33621|33619|33591|33586|33662|33654|33561|33560|548847
1636491600000|2021-11-09 21:00:00|33592|33587|33581|33570|33595|33589|33581|33553|4038
1636491900000|2021-11-09 21:05:00|33580|33576|33584|33565|33584|33576|33570|33560|6170
1636492200000|2021-11-09 21:10:00|33575|33570|33564|33561|33575|33570|33562|33561|4505
1636492500000|2021-11-09 21:15:00|33562|33560|33545|33525|33562|33560|33540|33522|3987
1636492800000|2021-11-09 21:20:00|33540|33531|33562|33523|33562|33531|33528|33522|3049
1636493100000|2021-11-09 21:25:00|33550|33540|33550|33523|33550|33545|33550|33523|2065
1636493400000|2021-11-09 21:30:00||33540||33536||33545||33536|751
1636493700000|2021-11-09 21:35:00|||||||||396
1636494000000|2021-11-09 21:40:00|33540|33523|33540|33523|33540|33523|33540|33523|189
1636494300000|2021-11-09 21:45:00|33550||33550||33550||33550||698
1636494600000|2021-11-09 21:50:00|||||||||54
1636494900000|2021-11-09 21:55:00|33545|33540|33541|33540|33545|33540|33541|33540|449
1636495200000|2021-11-09 22:00:00|33550||33550||33550||33550||379
1636495500000|2021-11-09 22:05:00|||||||||174
1636495800000|2021-11-09 22:10:00|||||||||81
1636496100000|2021-11-09 22:15:00|||||||||944
1636496400000|2021-11-09 22:20:00|||||||||473
1636496700000|2021-11-09 22:25:00|||||||||50
1636497000000|2021-11-09 22:30:00|||||||||231
1636497300000|2021-11-09 22:35:00||33535||33523||33535||33523|568
1636497600000|2021-11-09 22:40:00|||||||||233
1636497900000|2021-11-09 22:45:00||33530||33530||33530||33530|592
1636498200000|2021-11-09 22:50:00|||||||||221
1636498500000|2021-11-09 22:55:00|||||||||90
1636498800000|2021-11-09 23:00:00||33535||33535||33535||33535|157
1636499100000|2021-11-09 23:05:00||33530||33530||33530||33530|599
1636499400000|2021-11-09 23:10:00|33540|33525|33530|33522|33540|33525|33530|33522|1267
1636499700000|2021-11-09 23:15:00|33550|33520|33528|33505|33550|33528|33520|33505|1944
1636500000000|2021-11-09 23:20:00|33540|33510|33528|33505|33540|33528|33528|33505|723
1636500300000|2021-11-09 23:25:00|33530|33511|33530|33505|33530|33511|33520|33505|418
1636500600000|2021-11-09 23:30:00|33505|33503|33530|33500|33530|33503|33505|33500|670
1636500900000|2021-11-09 23:35:00|33525|33506|33530|33506|33530|33506|33520|33506|165
1636501200000|2021-11-09 23:40:00||33505||33505||33505||33505|987
1636501500000|2021-11-09 23:45:00|33527|33507|33530|33505|33530|33507|33527|33505|122
1636501800000|2021-11-09 23:50:00|33529||33529||33529||33529||297
1636502100000|2021-11-09 23:55:00|33520||33520||33520||33520||123
1636502400000|2021-11-10 00:00:00|33529|33510|33540|33514|33540|33514|33529|33510|2023
1636502700000|2021-11-10 00:05:00|33550|33515|33550|33523|33550|33523|33550|33515|1094
1636503000000|2021-11-10 00:10:00|33549|33521|33549|33521|33549|33521|33549|33521|235
1636503300000|2021-11-10 00:15:00|33540|33522|33550|33522|33550|33522|33540|33522|186
1636503600000|2021-11-10 00:20:00||33521||33521||33521||33521|358
1636503900000|2021-11-10 00:25:00|33521|33512|33534|33521|33550|33545|33521|33512|1988
1636504200000|2021-11-10 00:30:00|33550|33534|33559|33547|33559|33547|33550|33534|2718
1636504500000|2021-11-10 00:35:00|33560|33540|33560|33540|33560|33540|33560|33540|1050
1636504800000|2021-11-10 00:40:00||33555||33544||33555||33540|24
1636505100000|2021-11-10 00:45:00|||||||||28
1636505400000|2021-11-10 00:50:00|33550|33540|33550|33533|33550|33540|33550|33510|366
1636505700000|2021-11-10 00:55:00|33549|33530|33549|33530|33549|33530|33549|33530|954
1636534800000|2021-11-10 09:00:00|33628|33569|33612|33562|33630|33580|33600|33562|829
1636535100000|2021-11-10 09:05:00|33611|33557|33580|33537|33620|33580|33580|33536|641
1636535400000|2021-11-10 09:10:00||33540||33541||33562||33536|93
1636535700000|2021-11-10 09:15:00|33579|33543|33580|33531|33580|33546|33576|33450|192
1636536000000|2021-11-10 09:20:00|33565|33533|33565|33528|33565|33533|33565|33521|100
1636536300000|2021-11-10 09:25:00|33563|33525|33564|33507|33565|33528|33560|33450|141
1636536600000|2021-11-10 09:30:00|33563|33508|33548|33511|33563|33523|33548|33507|173
1636536900000|2021-11-10 09:35:00|33547|33512|33545|33515|33548|33515|33544|33507|122
1636537200000|2021-11-10 09:40:00|33544||33548||33548||33544||199
1636537500000|2021-11-10 09:45:00|33546|33526|33565|33524|33565|33538|33546|33515|397
1636537800000|2021-11-10 09:50:00|33564|33526|33544|33520|33565|33532|33538|33515|127
1636538100000|2021-11-10 09:55:00||33515||33515||33521||33515|75
1636538400000|2021-11-10 10:00:00|33538|33529|33544|33492|33544|33529|33521|33400|1465
1636538700000|2021-11-10 10:05:00|33531|33485|33542|33485|33544|33499|33531|33451|334
1636539000000|2021-11-10 10:10:00|33541|33477|33531|33468|33544|33490|33502|33400|248
1636539300000|2021-11-10 10:15:00|33530|33461|33509|33444|33530|33461|33485|33400|273
1636539600000|2021-11-10 10:20:00|33511|33445|33498|33442|33513|33456|33483|33440|255
1636539900000|2021-11-10 10:25:00|33510|33441|33492|33450|33510|33450|33492|33436|68
1636540200000|2021-11-10 10:30:00|33488|33443|33493|33442|33502|33444|33466|33430|285
1636540500000|2021-11-10 10:35:00|33492|33443|33485|33425|33497|33443|33477|33415|285
1636540800000|2021-11-10 10:40:00|33460|33415|33474|33413|33485|33424|33440|33400|1218
1636541100000|2021-11-10 10:45:00|33484|33414|33478|33424|33485|33424|33459|33413|163
1636541400000|2021-11-10 10:50:00|33477|33433|33481|33424|33490|33447|33463|33424|440
1636541700000|2021-11-10 10:55:00|33484|33444|33479|33436|33484|33444|33475|33424|228
1636542000000|2021-11-10 11:00:00|33478|33440|33519|33469|33530|33474|33473|33440|1169
1636542300000|2021-11-10 11:05:00|33530|33500|33530|33502|33530|33502|33530|33500|202
1636542600000|2021-11-10 11:10:00|33516||33530||33530||33516||58
1636542900000|2021-11-10 11:15:00|33544|33511|33529|33509|33544|33530|33510|33502|7626
1636543200000|2021-11-10 11:20:00|33526|33499|33529|33520|33529|33520|33526|33499|462
1636543500000|2021-11-10 11:25:00|33544||33544||33544||33538||335
1636543800000|2021-11-10 11:30:00|33538||33544||33544||33538||308
1636544100000|2021-11-10 11:35:00|33540|33509|33520|33492|33544|33520|33500|33491|6154
1636544400000|2021-11-10 11:40:00|33540|33476|33521|33464|33540|33500|33500|33460|7799
1636544700000|2021-11-10 11:45:00|33522|33500|33517|33500|33529|33500|33517|33500|1769
1636545000000|2021-11-10 11:50:00|33518|33502|33504|33470|33540|33502|33502|33456|6261
1636545300000|2021-11-10 11:55:00|33523|33486|33515|33461|33530|33486|33506|33456|1095
1636545600000|2021-11-10 12:00:00|33500|33460|33530|33485|33530|33506|33496|33460|2824
1636545900000|2021-11-10 12:05:00|33512|33490|33506|33487|33512|33500|33495|33485|1282
1636546200000|2021-11-10 12:10:00|33510|33497|33530|33519|33530|33519|33506|33487|3958
1636546500000|2021-11-10 12:15:00|33529|33515|33529|33497|33529|33517|33529|33492|547
1636546800000|2021-11-10 12:20:00|33526|33516|33530|33527|33530|33527|33525|33489|4484
1636547100000|2021-11-10 12:25:00|33544|33528|33550|33526|33589|33541|33529|33500|6754
1636547400000|2021-11-10 12:30:00|33535|33519|33513|33500|33535|33525|33509|33477|9371
1636547700000|2021-11-10 12:35:00|33511|33487|33535|33506|33535|33510|33508|33471|2539
1636548000000|2021-11-10 12:40:00|33589|33510|33558|33525|33589|33525|33532|33485|1549
1636548300000|2021-11-10 12:45:00|33536|33513|33541|33513|33558|33531|33526|33513|1010
1636548600000|2021-11-10 12:50:00|33531|33512|33531|33512|33531|33518|33531|33512|268
1636548900000|2021-11-10 12:55:00|33520|33514|33531|33514|33531|33525|33520|33514|1757
1636549200000|2021-11-10 13:00:00|33530|33520|33540|33528|33550|33533|33530|33514|1263
1636549500000|2021-11-10 13:05:00|33544|33541|33587|33562|33589|33564|33544|33528|3656
1636549800000|2021-11-10 13:10:00|33580|33563|33556|33532|33580|33564|33550|33512|2143
1636550100000|2021-11-10 13:15:00|33558|33540|33524|33512|33564|33548|33524|33512|1131
1636550400000|2021-11-10 13:20:00|33544|33515|33563|33537|33564|33550|33544|33515|1859
1636550700000|2021-11-10 13:25:00|33564|33543|33570|33537|33600|33584|33564|33528|2262
1636551000000|2021-11-10 13:30:00|33561|33520|33477|33455|33561|33520|33420|33402|29168
1636551300000|2021-11-10 13:35:00|33460|33434|33450|33430|33460|33445|33440|33422|3986
1636551600000|2021-11-10 13:40:00|33442|33434|33490|33461|33495|33467|33442|33430|6654
1636551900000|2021-11-10 13:45:00|33489|33456|33458|33430|33490|33464|33445|33419|8007
1636552200000|2021-11-10 13:50:00|33459|33431|33500|33480|33525|33509|33451|33431|6537
1636552500000|2021-11-10 13:55:00|33505|33483|33490|33470|33514|33486|33485|33470|3276
1636552800000|2021-11-10 14:00:00|33487|33452|33496|33450|33525|33512|33470|33436|4199
1636553100000|2021-11-10 14:05:00|33497|33473|33524|33487|33550|33531|33497|33436|5507
1636553400000|2021-11-10 14:10:00|33525|33476|33521|33478|33530|33505|33491|33436|4244
1636553700000|2021-11-10 14:15:00|33500|33492|33509|33487|33522|33500|33493|33467|5367
1636554000000|2021-11-10 14:20:00|33514|33491|33550|33511|33550|33529|33493|33467|8445
1636554300000|2021-11-10 14:25:00|33481|33466|33461|33428|33550|33466|33436|33426|19696
1636554600000|2021-11-10 14:30:00|33460|33411|33283|33275|33470|33467|33215|33210|431407
1636554900000|2021-11-10 14:35:00|33279|33274|33200|33196|33283|33277|33172|33167|292212
1636555200000|2021-11-10 14:40:00|33205|33197|33232|33229|33277|33270|33180|33175|147172
1636555500000|2021-11-10 14:45:00|33230|33225|33202|33199|33274|33270|33200|33196|135164
1636555800000|2021-11-10 14:50:00|33203|33200|33201|33197|33214|33212|33112|33110|206111
1636556100000|2021-11-10 14:55:00|33200|33199|33293|33287|33304|33303|33183|33181|189545
1636556400000|2021-11-10 15:00:00|33295|33289|33311|33310|33331|33327|33258|33253|131207
1636556700000|2021-11-10 15:05:00|33314|33309|33325|33320|33329|33325|33286|33282|87690
1636557000000|2021-11-10 15:10:00|33326|33321|33372|33368|33379|33375|33288|33286|99302
1636557300000|2021-11-10 15:15:00|33370|33370|33377|33372|33393|33390|33357|33355|103911
1636557600000|2021-11-10 15:20:00|33378|33375|33312|33309|33399|33396|33309|33307|104879
1636557900000|2021-11-10 15:25:00|33310|33307|33305|33302|33364|33361|33294|33291|114744
1636558200000|2021-11-10 15:30:00|33306|33303|33290|33288|33342|33340|33277|33275|70330
1636558500000|2021-11-10 15:35:00|33289|33286|33299|33296|33303|33299|33272|33270|48476
1636558800000|2021-11-10 15:40:00|33302|33297|33283|33280|33325|33322|33278|33275|73550
1636559100000|2021-11-10 15:45:00|33284|33281|33302|33300|33328|33326|33280|33276|58855
1636559400000|2021-11-10 15:50:00|33301|33299|33310|33308|33323|33322|33292|33290|44592
1636559700000|2021-11-10 15:55:00|33311|33309|33310|33307|33342|33339|33303|33301|52831
1636560000000|2021-11-10 16:00:00|33308|33306|33347|33345|33373|33370|33308|33306|61118
1636560300000|2021-11-10 16:05:00|33345|33344|33347|33343|33369|33366|33337|33334|42192
1636560600000|2021-11-10 16:10:00|33345|33341|33319|33317|33351|33349|33318|33315|67906
1636560900000|2021-11-10 16:15:00|33320|33319|33303|33301|33325|33322|33290|33288|60819
1636561200000|2021-11-10 16:20:00|33304|33302|33318|33315|33324|33322|33289|33288|34337
1636561500000|2021-11-10 16:25:00|33317|33313|33289|33287|33332|33329|33283|33281|57838
1636561800000|2021-11-10 16:30:00|33290|33285|33256|33254|33296|33293|33231|33228|75710
1636562100000|2021-11-10 16:35:00|33257|33255|33230|33228|33280|33277|33230|33228|67473
1636562400000|2021-11-10 16:40:00|33233|33229|33202|33199|33245|33242|33164|33161|141082
1636562700000|2021-11-10 16:45:00|33200|33198|33212|33210|33235|33233|33187|33184|65566
1636563000000|2021-11-10 16:50:00|33211|33208|33243|33241|33250|33247|33187|33186|75617
1636563300000|2021-11-10 16:55:00|33244|33242|33245|33243|33264|33262|33232|33230|38807
1636563600000|2021-11-10 17:00:00|33246|33246|33257|33254|33273|33270|33234|33231|46342
1636563900000|2021-11-10 17:05:00|33259|33257|33265|33263|33266|33265|33243|33242|20651
1636564200000|2021-11-10 17:10:00|33266|33264|33258|33255|33274|33272|33237|33234|40632
1636564500000|2021-11-10 17:15:00|33259|33256|33256|33253|33265|33262|33242|33240|19952
1636564800000|2021-11-10 17:20:00|33255|33256|33269|33266|33275|33273|33249|33247|29081
1636565100000|2021-11-10 17:25:00|33270|33268|33251|33249|33271|33269|33237|33235|37762
1636565400000|2021-11-10 17:30:00|33252|33252|33255|33251|33274|33271|33243|33241|39384
1636565700000|2021-11-10 17:35:00|33253|33252|33249|33247|33270|33268|33248|33246|27027
1636566000000|2021-11-10 17:40:00|33247|33245|33228|33225|33249|33247|33214|33212|52985
1636566300000|2021-11-10 17:45:00|33230|33227|33240|33237|33241|33238|33219|33217|34523
1636566600000|2021-11-10 17:50:00|33241|33238|33263|33261|33265|33264|33238|33237|51419
1636566900000|2021-11-10 17:55:00|33264|33262|33281|33278|33287|33285|33260|33259|26499
1636567200000|2021-11-10 18:00:00|33280|33280|33197|33195|33284|33282|33195|33193|115370
1636567500000|2021-11-10 18:05:00|33196|33194|33146|33143|33199|33198|33130|33127|156393
1636567800000|2021-11-10 18:10:00|33148|33145|33107|33103|33160|33158|33088|33085|121695
1636568100000|2021-11-10 18:15:00|33100|33098|33068|33067|33104|33102|33055|33053|126194
1636568400000|2021-11-10 18:20:00|33069|33068|33063|33060|33076|33076|33042|33040|63253
1636568700000|2021-11-10 18:25:00|33064|33063|33109|33106|33116|33114|33058|33056|79019
1636569000000|2021-11-10 18:30:00|33108|33107|33128|33126|33136|33134|33099|33095|50457
1636569300000|2021-11-10 18:35:00|33127|33125|33074|33071|33127|33125|33068|33068|42507
1636569600000|2021-11-10 18:40:00|33075|33072|33097|33094|33099|33096|33070|33067|42812
1636569900000|2021-11-10 18:45:00|33099|33096|33067|33064|33104|33102|33044|33041|81510
1636570200000|2021-11-10 18:50:00|33065|33063|33029|33027|33073|33071|32995|32993|308835
1636570500000|2021-11-10 18:55:00|33028|33024|33043|33038|33075|33074|33014|33012|85082
1636570800000|2021-11-10 19:00:00|33041|33034|33017|33014|33046|33043|32994|32990|94803
1636571100000|2021-11-10 19:05:00|33016|33013|33047|33044|33061|33060|33009|33007|65642
1636571400000|2021-11-10 19:10:00|33046|33043|33034|33031|33074|33071|33031|33029|72273
1636571700000|2021-11-10 19:15:00|33035|33030|33043|33040|33074|33072|33028|33026|62096
1636572000000|2021-11-10 19:20:00|33044|33042|33033|33029|33093|33090|33023|33020|77748
1636572300000|2021-11-10 19:25:00|33031|33027|33025|33022|33053|33050|33025|33022|83946
1636572600000|2021-11-10 19:30:00|33028|33026|33055|33053|33069|33068|33026|33023|93992
1636572900000|2021-11-10 19:35:00|33059|33056|33041|33039|33089|33086|33037|33034|78516
1636573200000|2021-11-10 19:40:00|33042|33038|33038|33035|33074|33070|33023|33020|111983
1636573500000|2021-11-10 19:45:00|33041|33036|33100|33096|33109|33104|33039|33036|105507
1636573800000|2021-11-10 19:50:00|33099|33098|33111|33106|33166|33164|33086|33083|145070
1636574100000|2021-11-10 19:55:00|33113|33109|33089|33086|33123|33121|33081|33079|39698
1636574400000|2021-11-10 20:00:00|33087|33087|33060|33056|33108|33104|33052|33050|66457
1636574700000|2021-11-10 20:05:00|33058|33057|33121|33119|33134|33132|33046|33044|69246
1636575000000|2021-11-10 20:10:00|33123|33121|33127|33124|33151|33149|33120|33118|91601
1636575300000|2021-11-10 20:15:00|33126|33126|33117|33114|33152|33149|33105|33102|89659
1636575600000|2021-11-10 20:20:00|33116|33113|33085|33083|33145|33143|33083|33080|98156
1636575900000|2021-11-10 20:25:00|33086|33084|33108|33105|33121|33119|33086|33083|63724
1636576200000|2021-11-10 20:30:00|33107|33104|33110|33108|33137|33135|33103|33100|88282
1636576500000|2021-11-10 20:35:00|33109|33107|33106|33104|33115|33111|33089|33087|81928
1636576800000|2021-11-10 20:40:00|33105|33103|33062|33059|33129|33127|33061|33059|90537
1636577100000|2021-11-10 20:45:00|33063|33060|33092|33088|33118|33115|33058|33056|114726
1636577400000|2021-11-10 20:50:00|33094|33090|33135|33131|33162|33159|33094|33090|284658
1636577700000|2021-11-10 20:55:00|33137|33136|33083|33077|33144|33140|33065|33060|539876
1636578000000|2021-11-10 21:00:00|33080|33089|33090|33060|33140|33117|33060|33056|10235
1636578300000|2021-11-10 21:05:00|33067|33064|33090|33077|33090|33080|33067|33064|3040
1636578600000|2021-11-10 21:10:00|33085|33080|33090|33080|33090|33088|33085|33080|3434
1636578900000|2021-11-10 21:15:00|33089|33085|33120|33090|33120|33090|33089|33080|1856
1636579200000|2021-11-10 21:20:00|33114|33103|33110|33103|33115|33103|33109|33103|676
1636579500000|2021-11-10 21:25:00|33130|33110|33115|33103|33135|33115|33115|33103|3360
1636579800000|2021-11-10 21:30:00|33106|33106|33115|33103|33115|33106|33106|33103|571
1636580100000|2021-11-10 21:35:00|||||||||303
1636580400000|2021-11-10 21:40:00|33114|33100|33107|33100|33114|33100|33107|33100|1148
1636580700000|2021-11-10 21:45:00||33096||33100||33102||33096|398
1636581000000|2021-11-10 21:50:00|33114|33103|33114|33100|33114|33107|33114|33100|700
1636581300000|2021-11-10 21:55:00|33130|33110|33135|33110|33135|33130|33130|33110|2083
1636581600000|2021-11-10 22:00:00|33138|33135|33138|33130|33138|33135|33138|33110|2395
1636581900000|2021-11-10 22:05:00||33120||33130||33130||33110|1392
1636582200000|2021-11-10 22:10:00|33130|33110|33129|33110|33140|33130|33129|33110|2694
1636582500000|2021-11-10 22:15:00|||||||||90
1636582800000|2021-11-10 22:20:00|||||||||437
1636583100000|2021-11-10 22:25:00|||||||||144
1636583400000|2021-11-10 22:30:00|33138|33115|33145|33115|33150|33140|33120|33115|2700
1636583700000|2021-11-10 22:35:00|33119|33110|33138|33111|33138|33111|33119|33110|1534
1636584000000|2021-11-10 22:40:00|||||||||83
1636584300000|2021-11-10 22:45:00|33130|33119|33130|33118|33130|33119|33130|33118|450
1636584600000|2021-11-10 22:50:00|||||||||374
1636584900000|2021-11-10 22:55:00|33115|33110|33115|33110|33115|33111|33115|33110|479
1636585200000|2021-11-10 23:00:00|33130|33100|33130|33100|33130|33100|33100|33090|3065
1636585500000|2021-11-10 23:05:00||33101||33090||33101||33090|26
1636585800000|2021-11-10 23:10:00|33105|33095|33105|33090|33105|33097|33105|33090|316
1636586100000|2021-11-10 23:15:00|33104|33080|33105|33080|33105|33100|33104|33080|487
1636586400000|2021-11-10 23:20:00|33130|33105|33130|33091|33130|33105|33130|33088|870
1636586700000|2021-11-10 23:25:00|33091|33080|33090|33077|33130|33080|33080|33075|1945
1636587000000|2021-11-10 23:30:00||33075||33075||33075||33075|194
1636587300000|2021-11-10 23:35:00|33080|33064|33089|33080|33090|33080|33080|33064|320
1636587600000|2021-11-10 23:40:00|33090|33070|33090|33065|33090|33080|33090|33065|148
1636587900000|2021-11-10 23:45:00|33082|33064|33082|33056|33082|33064|33060|33052|4838
1636588200000|2021-11-10 23:50:00|33078|33065|33065|33050|33082|33065|33065|33050|3083
1636588500000|2021-11-10 23:55:00|33082|33065|33100|33081|33100|33081|33075|33052|2604
1636588800000|2021-11-11 00:00:00|||||||||227
1636589100000|2021-11-11 00:05:00|||||||||222
1636589400000|2021-11-11 00:10:00|33130|33100|33130|33100|33130|33101|33130|33100|2008
1636589700000|2021-11-11 00:15:00|33142|33102|33133|33100|33155|33133|33133|33100|830
1636590000000|2021-11-11 00:20:00|33126|33110|33133|33110|33133|33110|33119|33110|1079
1636590300000|2021-11-11 00:25:00|33120|33120|33133|33110|33133|33120|33120|33110|896
1636590600000|2021-11-11 00:30:00|33130|33120|33142|33110|33150|33120|33130|33100|1548
1636590900000|2021-11-11 00:35:00|33135||33133||33135||33133||198
1636591200000|2021-11-11 00:40:00|33135|33115|33150|33110|33150|33115|33135|33110|727
1636591500000|2021-11-11 00:45:00|33155|33150|33140|33110|33169|33150|33114|33110|6019
1636591800000|2021-11-11 00:50:00|||||||||1017
1636592100000|2021-11-11 00:55:00|33139|33122|33153|33131|33169|33155|33139|33120|2311
1636621200000|2021-11-11 09:00:00|33170|33128|33178|33153|33178|33153|33128|33122|1535
1636621500000|2021-11-11 09:05:00|33177|33138|33143|33139|33177|33153|33122|33120|1866
1636621800000|2021-11-11 09:10:00|33160|33120|33198|33154|33198|33154|33160|33120|1146
1636622100000|2021-11-11 09:15:00|33190|33155|33198|33165|33198|33171|33190|33154|480
1636622400000|2021-11-11 09:20:00|33200|33166|33195|33175|33200|33180|33192|33150|593
1636622700000|2021-11-11 09:25:00|33200|33180|33248|33197|33248|33210|33200|33180|1931
1636623000000|2021-11-11 09:30:00|33246|33195|33248|33214|33248|33214|33238|33189|147
1636623300000|2021-11-11 09:35:00|33239|33200|33248|33200|33248|33225|33221|33200|711
1636623600000|2021-11-11 09:40:00|33233|33203|33248|33222|33248|33223|33233|33200|295
1636623900000|2021-11-11 09:45:00|33239|33223|33227|33214|33248|33223|33222|33202|560
1636624200000|2021-11-11 09:50:00|33238|33217|33248|33225|33248|33226|33238|33214|535
1636624500000|2021-11-11 09:55:00|33247|33227|33247|33214|33247|33227|33232|33214|444
1636624800000|2021-11-11 10:00:00|33244|33234|33247|33214|33247|33234|33242|33214|943
1636625100000|2021-11-11 10:05:00||33232||33214||33232||33214|118
1636625400000|2021-11-11 10:10:00|33245|33215|33247|33214|33247|33216|33245|33214|45
1636625700000|2021-11-11 10:15:00||33215||33231||33232||33214|392
1636626000000|2021-11-11 10:20:00|33244|33214|33245|33231|33247|33231|33242|33214|705
1636626300000|2021-11-11 10:25:00|33244|33225|33230|33220|33244|33231|33228|33220|396
1636626600000|2021-11-11 10:30:00||33221||33214||33222||33214|552
1636626900000|2021-11-11 10:35:00|33224|33200|33221|33163|33230|33200|33198|33122|1323
1636627200000|2021-11-11 10:40:00|33228|33165|33219|33175|33230|33180|33219|33163|55
1636627500000|2021-11-11 10:45:00||33176||33179||33183||33150|58
1636627800000|2021-11-11 10:50:00|33218|33180|33218|33185|33218|33185|33218|33180|1242
1636628100000|2021-11-11 10:55:00||33186||33189||33192||33183|581
1636628400000|2021-11-11 11:00:00|33219|33190|33227|33197|33230|33197|33217|33151|1552
1636628700000|2021-11-11 11:05:00|33215|33190|33214|33202|33215|33203|33212|33180|288
1636629000000|2021-11-11 11:10:00|33215|33187|33215|33203|33215|33203|33214|33187|411
1636629300000|2021-11-11 11:15:00|33228|33205|33225|33204|33228|33205|33225|33203|704
1636629600000|2021-11-11 11:20:00||33191||33204||33204||33191|414
1636629900000|2021-11-11 11:25:00|33212|33191|33212|33186|33212|33191|33204|33177|509
1636630200000|2021-11-11 11:30:00|33225|33179|33225|33193|33225|33208|33225|33179|656
1636630500000|2021-11-11 11:35:00||33195||33193||33206||33193|458
1636630800000|2021-11-11 11:40:00||33194||33213||33213||33194|82
1636631100000|2021-11-11 11:45:00|33228|33195|33228|33221|33228|33221|33228|33195|1042
1636631400000|2021-11-11 11:50:00|33230|33216|33238|33216|33244|33226|33230|33216|994
1636631700000|2021-11-11 11:55:00|33244||33244||33244||33244||196
1636632000000|2021-11-11 12:00:00|33229|33225|33244|33230|33244|33242|33229|33225|6498
1636632300000|2021-11-11 12:05:00|33247|33238|33293|33265|33300|33265|33247|33230|2218
1636632600000|2021-11-11 12:10:00|33283|33262|33268|33239|33293|33272|33249|33230|3038
1636632900000|2021-11-11 12:15:00|33255|33250|33260|33236|33265|33250|33240|33230|1854
1636633200000|2021-11-11 12:20:00|33265|33250|33260|33250|33265|33251|33259|33250|1468
1636633500000|2021-11-11 12:25:00|33268|33251|33255|33250|33269|33251|33254|33250|3035
1636633800000|2021-11-11 12:30:00|33264|33255|33249|33235|33264|33255|33249|33235|7763
1636634100000|2021-11-11 12:35:00|33247||33248||33248||33236||3228
1636634400000|2021-11-11 12:40:00|33246|33225|33245|33232|33248|33237|33234|33215|2571
1636634700000|2021-11-11 12:45:00|33243|33215|33240|33215|33245|33220|33232|33215|1058
1636635000000|2021-11-11 12:50:00|33243|33219|33246|33216|33248|33233|33239|33215|468
1636635300000|2021-11-11 12:55:00|33247|33215|33249|33245|33250|33246|33238|33215|1781
1636635600000|2021-11-11 13:00:00|33250|33226|33237|33229|33250|33240|33229|33220|3756
1636635900000|2021-11-11 13:05:00|33238|33220|33231|33220|33250|33238|33231|33220|1581
1636636200000|2021-11-11 13:10:00|33232|33235|33241|33235|33250|33235|33230|33235|1043
1636636500000|2021-11-11 13:15:00|33250|33220|33238|33220|33250|33245|33233|33220|1150
1636636800000|2021-11-11 13:20:00|33237|33239|33260|33250|33268|33250|33234|33239|4959
1636637100000|2021-11-11 13:25:00|33268|33254|33256|33250|33268|33256|33254|33250|1610
1636637400000|2021-11-11 13:30:00|33254|33245|33236|33220|33260|33245|33236|33220|4004
1636637700000|2021-11-11 13:35:00|33239|33221|33268|33262|33268|33262|33237|33221|2837
1636638000000|2021-11-11 13:40:00|33266|33261|33268|33260|33268|33265|33265|33245|3209
1636638300000|2021-11-11 13:45:00|33269|33265|33275|33270|33279|33275|33269|33260|5160
1636638600000|2021-11-11 13:50:00|33274|33265|33264|33250|33274|33267|33261|33250|2893
1636638900000|2021-11-11 13:55:00|33260|33236|33264|33251|33265|33251|33248|33230|5628
1636639200000|2021-11-11 14:00:00|33265|33260|33258|33238|33265|33260|33258|33238|887
1636639500000|2021-11-11 14:05:00|33265|33258|33256|33238|33265|33258|33256|33238|1979
1636639800000|2021-11-11 14:10:00|33257|33244|33257|33246|33265|33264|33250|33238|2578
1636640100000|2021-11-11 14:15:00|33255|33238|33247|33235|33260|33250|33235|33230|6892
1636640400000|2021-11-11 14:20:00|33245|33236|33254|33238|33260|33250|33236|33235|1541
1636640700000|2021-11-11 14:25:00|33229|33214|33238|33117|33260|33214|33120|33102|57279
1636641000000|2021-11-11 14:30:00|33176|33173|33245|33239|33265|33261|33121|33100|193578
1636641300000|2021-11-11 14:35:00|33242|33236|33254|33250|33311|33308|33220|33215|140391
1636641600000|2021-11-11 14:40:00|33251|33251|33195|33192|33280|33278|33193|33187|88366
1636641900000|2021-11-11 14:45:00|33193|33190|33270|33268|33298|33296|33182|33180|100410
1636642200000|2021-11-11 14:50:00|33268|33265|33275|33270|33279|33277|33214|33212|65386
1636642500000|2021-11-11 14:55:00|33276|33272|33311|33308|33315|33312|33275|33271|64451
1636642800000|2021-11-11 15:00:00|33310|33309|33299|33296|33318|33314|33251|33247|81565
1636643100000|2021-11-11 15:05:00|33297|33295|33277|33274|33315|33313|33261|33259|68212
1636643400000|2021-11-11 15:10:00|33275|33276|33258|33255|33277|33276|33225|33223|66456
1636643700000|2021-11-11 15:15:00|33259|33256|33271|33268|33275|33272|33225|33222|71105
1636644000000|2021-11-11 15:20:00|33272|33270|33289|33285|33298|33297|33259|33256|56697
1636644300000|2021-11-11 15:25:00|33291|33286|33285|33283|33309|33306|33283|33281|48813
1636644600000|2021-11-11 15:30:00|33284|33282|33289|33286|33302|33300|33262|33260|69053
1636644900000|2021-11-11 15:35:00|33292|33287|33272|33270|33300|33298|33271|33268|46760
1636645200000|2021-11-11 15:40:00|33271|33269|33328|33326|33340|33339|33267|33265|100068
1636645500000|2021-11-11 15:45:00|33330|33327|33327|33324|33336|33334|33290|33287|61246
1636645800000|2021-11-11 15:50:00|33326|33323|33300|33299|33328|33326|33297|33295|37801
1636646100000|2021-11-11 15:55:00|33299|33297|33256|33253|33300|33298|33255|33253|67188
1636646400000|2021-11-11 16:00:00|33255|33254|33274|33271|33283|33282|33250|33248|55945
1636646700000|2021-11-11 16:05:00|33275|33272|33255|33253|33283|33280|33252|33251|48093
1636647000000|2021-11-11 16:10:00|33257|33255|33265|33263|33266|33263|33234|33231|65616
1636647300000|2021-11-11 16:15:00|33266|33265|33286|33283|33291|33290|33263|33260|39056
1636647600000|2021-11-11 16:20:00|33285|33282|33299|33298|33304|33302|33270|33267|39955
1636647900000|2021-11-11 16:25:00|33300|33299|33303|33301|33315|33313|33282|33280|46424
1636648200000|2021-11-11 16:30:00|33304|33300|33308|33305|33333|33331|33295|33292|43087
1636648500000|2021-11-11 16:35:00|33307|33304|33363|33361|33369|33367|33303|33300|97685
1636648800000|2021-11-11 16:40:00|33364|33362|33367|33365|33378|33377|33355|33353|75655
1636649100000|2021-11-11 16:45:00|33368|33366|33370|33368|33370|33368|33341|33339|63296
1636649400000|2021-11-11 16:50:00|33372|33370|33340|33338|33374|33372|33339|33336|47546
1636649700000|2021-11-11 16:55:00|33341|33340|33337|33335|33356|33353|33333|33330|29616
1636650000000|2021-11-11 17:00:00|33338|33336|33304|33302|33347|33345|33300|33298|60085
1636650300000|2021-11-11 17:05:00|33308|33303|33316|33314|33328|33326|33304|33301|37305
1636650600000|2021-11-11 17:10:00|33315|33313|33301|33300|33328|33326|33299|33297|45885
1636650900000|2021-11-11 17:15:00|33305|33301|33301|33298|33317|33314|33262|33260|96266
1636651200000|2021-11-11 17:20:00|33300|33299|33313|33311|33321|33320|33288|33284|40984
1636651500000|2021-11-11 17:25:00|33311|33308|33320|33318|33328|33326|33305|33302|39024
1636651800000|2021-11-11 17:30:00|33319|33317|33342|33340|33346|33344|33311|33308|50986
1636652100000|2021-11-11 17:35:00|33344|33341|33346|33343|33355|33354|33339|33337|47704
1636652400000|2021-11-11 17:40:00|33345|33344|33348|33346|33354|33353|33333|33331|52696
1636652700000|2021-11-11 17:45:00|33349|33345|33340|33339|33352|33350|33331|33329|31120
1636653000000|2021-11-11 17:50:00|33341|33338|33332|33330|33347|33344|33324|33322|26878
1636653300000|2021-11-11 17:55:00|33334|33333|33308|33306|33345|33343|33307|33304|39517
1636653600000|2021-11-11 18:00:00|33309|33303|33302|33300|33309|33306|33288|33285|50699
1636653900000|2021-11-11 18:05:00|33304|33301|33265|33263|33306|33304|33264|33262|52220
1636654200000|2021-11-11 18:10:00|33266|33264|33283|33281|33289|33288|33264|33262|47580
1636654500000|2021-11-11 18:15:00|33284|33280|33298|33295|33299|33297|33281|33279|48790
1636654800000|2021-11-11 18:20:00|33299|33296|33298|33295|33312|33310|33288|33286|33434
1636655100000|2021-11-11 18:25:00|33299|33296|33328|33325|33337|33334|33281|33278|71243
1636655400000|2021-11-11 18:30:00|33325|33323|33329|33327|33340|33338|33318|33315|39679
1636655700000|2021-11-11 18:35:00|33328|33328|33333|33331|33340|33338|33314|33312|32807
1636656000000|2021-11-11 18:40:00|33332|33330|33329|33326|33333|33332|33308|33305|30008
1636656300000|2021-11-11 18:45:00|33330|33328|33323|33321|33349|33347|33321|33319|32325
1636656600000|2021-11-11 18:50:00|33324|33322|33324|33322|33333|33331|33318|33317|21632
1636656900000|2021-11-11 18:55:00|33326|33324|33325|33324|33335|33332|33312|33310|33034
1636657200000|2021-11-11 19:00:00|33327|33325|33342|33339|33345|33343|33317|33316|33447
1636657500000|2021-11-11 19:05:00|33340|33337|33335|33334|33340|33337|33309|33306|36580
1636657800000|2021-11-11 19:10:00|33334|33333|33336|33333|33339|33337|33327|33325|29697
1636658100000|2021-11-11 19:15:00|33337|33334|33339|33338|33341|33339|33331|33330|29851
1636658400000|2021-11-11 19:20:00|33338|33337|33316|33315|33338|33337|33312|33310|26556
1636658700000|2021-11-11 19:25:00|33317|33316|33314|33312|33334|33332|33311|33308|35815
1636659000000|2021-11-11 19:30:00|33315|33313|33307|33305|33322|33321|33293|33290|57377
1636659300000|2021-11-11 19:35:00|33306|33304|33296|33294|33311|33310|33295|33294|41026
1636659600000|2021-11-11 19:40:00|33295|33295|33277|33276|33307|33306|33270|33268|69466
1636659900000|2021-11-11 19:45:00|33279|33278|33293|33291|33294|33293|33274|33271|57070
1636660200000|2021-11-11 19:50:00|33294|33292|33245|33243|33296|33294|33243|33241|50985
1636660500000|2021-11-11 19:55:00|33246|33245|33249|33246|33256|33254|33242|33240|70205
1636660800000|2021-11-11 20:00:00|33247|33245|33243|33242|33259|33257|33224|33223|86498
1636661100000|2021-11-11 20:05:00|33242|33241|33230|33228|33248|33246|33224|33222|49336
1636661400000|2021-11-11 20:10:00|33232|33229|33226|33224|33233|33231|33204|33201|100009
1636661700000|2021-11-11 20:15:00|33225|33223|33233|33232|33254|33251|33223|33221|56124
1636662000000|2021-11-11 20:20:00|33232|33231|33241|33239|33251|33249|33222|33220|76836
1636662300000|2021-11-11 20:25:00|33240|33238|33251|33250|33261|33259|33225|33222|90252
1636662600000|2021-11-11 20:30:00|33253|33251|33232|33230|33256|33255|33222|33220|74349
1636662900000|2021-11-11 20:35:00|33233|33231|33249|33247|33251|33249|33217|33215|72350
1636663200000|2021-11-11 20:40:00|33250|33246|33251|33249|33256|33254|33242|33240|61132
1636663500000|2021-11-11 20:45:00|33250|33248|33264|33260|33283|33280|33247|33245|87218
1636663800000|2021-11-11 20:50:00|33263|33259|33232|33230|33293|33291|33214|33211|177818
1636664100000|2021-11-11 20:55:00|33233|33233|33250|33246|33262|33260|33223|33220|257097
1636664400000|2021-11-11 21:00:00|33264|33230|33269|33255|33269|33260|33248|33222|504
1636664700000|2021-11-11 21:05:00|33255|33244|33255|33244|33255|33244|33255|33244|302
1636665000000|2021-11-11 21:10:00|33243|33223|33269|33243|33269|33243|33243|33223|3139
1636665300000|2021-11-11 21:15:00|33260|33250|33289|33276|33359|33350|33260|33249|11389
1636665600000|2021-11-11 21:20:00|33286|33280|33286|33255|33286|33280|33286|33251|282
1636665900000|2021-11-11 21:25:00|33280|33270|33270|33255|33280|33270|33269|33255|400
1636666200000|2021-11-11 21:30:00||33256||33255||33256||33255|423
1636666500000|2021-11-11 21:35:00|33280||33287||33287||33280||515
1636666800000|2021-11-11 21:40:00|||||||||57
1636667100000|2021-11-11 21:45:00|33278|33265|33279|33255|33287|33266|33278|33255|4303
1636667400000|2021-11-11 21:50:00||33267||33267||33267||33267|15
1636667700000|2021-11-11 21:55:00|33287|33256|33287|33255|33287|33261|33280|33255|256
1636668000000|2021-11-11 22:00:00|33286|33256|33286|33256|33286|33256|33286|33256|250
1636668300000|2021-11-11 22:05:00|33287|33255|33284|33255|33287|33255|33284|33255|121
1636668600000|2021-11-11 22:10:00|33287|33256|33280|33256|33287|33256|33280|33256|101
1636668900000|2021-11-11 22:15:00|33276|33280|33280|33260|33287|33280|33276|33260|497
1636669200000|2021-11-11 22:20:00|33279||33279||33279||33279||7
1636669500000|2021-11-11 22:25:00|||||||||308
1636669800000|2021-11-11 22:30:00|||||||||161
1636670100000|2021-11-11 22:35:00|||||||||61
1636670700000|2021-11-11 22:45:00||33261||33261||33261||33261|21
1636671000000|2021-11-11 22:50:00||33262||33261||33264||33261|34
1636671300000|2021-11-11 22:55:00|33287|33262|33287|33262|33287|33263|33287|33262|96
1636671600000|2021-11-11 23:00:00||33263||33264||33264||33263|527
1636671900000|2021-11-11 23:05:00||33265||33269||33269||33265|65
1636672200000|2021-11-11 23:10:00|||||||||5
1636672500000|2021-11-11 23:15:00||33270||33269||33270||33269|56
1636672800000|2021-11-11 23:20:00||33270||33270||33270||33269|38
1636673100000|2021-11-11 23:25:00|33300|33277|33321|33300|33321|33305|33300|33277|1665
1636673400000|2021-11-11 23:30:00|33334|33301|33334|33308|33334|33320|33334|33301|537
1636673700000|2021-11-11 23:35:00||33309||33308||33314||33308|130
1636674000000|2021-11-11 23:40:00||33309||33309||33309||33309|17
1636674300000|2021-11-11 23:45:00|33348|33319|33347|33320|33348|33320|33347|33309|5
1636674600000|2021-11-11 23:50:00|33345|33324|33345|33324|33345|33324|33345|33324|63
1636674900000|2021-11-11 23:55:00||33323||33310||33340||33310|835
1636675200000|2021-11-12 00:00:00|33349|33340|33359|33325|33359|33345|33344|33325|1106
1636675500000|2021-11-12 00:05:00||33326||33326||33332||33325|8
1636675800000|2021-11-12 00:10:00||33325||33344||33344||33325|208
1636676100000|2021-11-12 00:15:00||33325||33325||33325||33325|125
1636676400000|2021-11-12 00:20:00|33358|33340|33368|33359|33368|33359|33358|33325|1005
1636676700000|2021-11-12 00:25:00|33394|33325|33394|33370|33394|33370|33394|33325|359
1636677000000|2021-11-12 00:30:00|33398|33362|33393|33362|33398|33362|33393|33362|563
1636677300000|2021-11-12 00:35:00|33391|33368|33400|33368|33400|33368|33391|33368|134
1636677600000|2021-11-12 00:40:00|33399|33369|33398|33377|33400|33377|33398|33369|77
1636677900000|2021-11-12 00:45:00|33400|33378|33400|33379|33400|33379|33398|33377|295
1636678200000|2021-11-12 00:50:00|33399|33380|33400|33377|33400|33394|33385|33377|1229
1636678500000|2021-11-12 00:55:00|33398|33386|33400|33377|33400|33386|33398|33377|84
1636707600000|2021-11-12 09:00:00|33403|33343|33381|33350|33418|33351|33381|33316|317
1636707900000|2021-11-12 09:05:00|33380|33353|33390|33360|33400|33380|33376|33350|2797
1636708200000|2021-11-12 09:10:00|33360|33350|33359|33316|33360|33350|33348|33300|1323
1636708500000|2021-11-12 09:15:00|33360|33319|33342|33300|33360|33326|33330|33300|404
1636708800000|2021-11-12 09:20:00|33338|33306|33339|33301|33360|33311|33330|33300|184
1636709100000|2021-11-12 09:25:00|33338|33303|33328|33300|33349|33303|33328|33300|98
1636709400000|2021-11-12 09:30:00|33327||33320||33341||33316||1117
1636709700000|2021-11-12 09:35:00|33330|33299|33303|33300|33330|33300|33303|33299|493
1636710000000|2021-11-12 09:40:00|33400|33302|33365|33330|33400|33330|33326|33300|462
1636710300000|2021-11-12 09:45:00|33364|33331|33382|33336|33383|33336|33364|33331|43
1636710600000|2021-11-12 09:50:00|33389|33327|33389|33345|33389|33345|33389|33327|18
1636710900000|2021-11-12 09:55:00|33386|33344|33377|33331|33386|33344|33375|33330|108
1636711200000|2021-11-12 10:00:00|33376|33327|33375|33333|33376|33335|33371|33302|99
1636711500000|2021-11-12 10:05:00|33382|33335|33376|33337|33397|33339|33374|33332|6
1636711800000|2021-11-12 10:10:00|33392|33336|33366|33325|33396|33344|33365|33325|129
1636712100000|2021-11-12 10:15:00|33369|33327|33348|33317|33388|33330|33348|33312|58
1636712400000|2021-11-12 10:20:00|33371|33316|33357|33318|33371|33342|33341|33314|182
1636712700000|2021-11-12 10:25:00|33360|33324|33340|33315|33360|33326|33340|33302|80
1636713000000|2021-11-12 10:30:00|33339|33313|33351|33311|33353|33315|33336|33311|301
1636713300000|2021-11-12 10:35:00|33350|33313|33351|33316|33360|33316|33341|33310|89
1636713600000|2021-11-12 10:40:00|33350|33330|33345|33330|33360|33330|33340|33316|98
1636713900000|2021-11-12 10:45:00|33353||33353||33353||33343||210
1636714200000|2021-11-12 10:50:00|33360|33341|33364|33344|33400|33348|33360|33341|554
1636714500000|2021-11-12 10:55:00|||||||||55
1636714800000|2021-11-12 11:00:00|33358|33332|33364|33332|33364|33335|33357|33332|522
1636715100000|2021-11-12 11:05:00||33335||33336||33346||33332|145
1636715400000|2021-11-12 11:10:00||33337||33340||33340||33335|54
1636715700000|2021-11-12 11:15:00|33354||33354||33354||33354||127
1636716000000|2021-11-12 11:20:00|||||||||147
1636716300000|2021-11-12 11:25:00|||||||||32
1636716600000|2021-11-12 11:30:00|33364|33351|33364|33340|33364|33351|33364|33340|296
1636716900000|2021-11-12 11:35:00||33351||33342||33352||33342|106
1636717200000|2021-11-12 11:40:00||33344||33350||33350||33342|291
1636717500000|2021-11-12 11:45:00|33375|33361|33382|33350|33398|33375|33375|33342|605
1636717800000|2021-11-12 11:50:00|33381|33344|33373|33353|33398|33359|33372|33344|167
1636718100000|2021-11-12 11:55:00|33398|33354|33398|33354|33398|33358|33398|33350|234
1636718400000|2021-11-12 12:00:00|33397|33350|33396|33381|33398|33381|33396|33350|226
1636718700000|2021-11-12 12:05:00|33398|33380|33389|33376|33398|33390|33379|33360|816
1636719000000|2021-11-12 12:10:00|33387|33360|33358|33350|33387|33373|33357|33350|1930
1636719300000|2021-11-12 12:15:00|33360|33325|33360|33351|33392|33351|33340|33322|3538
1636719600000|2021-11-12 12:20:00|33359|33353|33351|33341|33360|33353|33347|33333|1270
1636719900000|2021-11-12 12:25:00|33360|33343|33373|33350|33388|33352|33360|33343|1779
1636720200000|2021-11-12 12:30:00|33388|33351|33350|33342|33388|33365|33350|33342|967
1636720500000|2021-11-12 12:35:00||33344||33344||33344||33344|76
1636720800000|2021-11-12 12:40:00|33367|33347|33369|33351|33369|33351|33367|33344|2706
1636721100000|2021-11-12 12:45:00|33368|33344|33383|33372|33388|33382|33358|33344|3633
1636721400000|2021-11-12 12:50:00|33388|33369|33374|33360|33388|33373|33373|33360|1667
1636721700000|2021-11-12 12:55:00|33373|33344|33347|33335|33374|33358|33347|33333|2073
1636722000000|2021-11-12 13:00:00|33340|33333|33354|33332|33354|33333|33330|33312|3565
1636722300000|2021-11-12 13:05:00|33348|33321|33345|33331|33360|33338|33330|33312|4156
1636722600000|2021-11-12 13:10:00|33344|33330|33345|33326|33345|33330|33340|33312|458
1636722900000|2021-11-12 13:15:00|33341|33325|33360|33339|33360|33339|33339|33325|461
1636723200000|2021-11-12 13:20:00|33349|33340|33346|33331|33353|33340|33346|33330|895
1636723500000|2021-11-12 13:25:00|33360|33332|33375|33348|33375|33374|33360|33332|6524
1636723800000|2021-11-12 13:30:00|33370|33350|33398|33387|33398|33387|33370|33348|3966
1636724100000|2021-11-12 13:35:00|33400|33389|33398|33391|33400|33395|33390|33330|6272
1636724400000|2021-11-12 13:40:00|33394|33390|33395|33391|33398|33392|33390|33362|2534
1636724700000|2021-11-12 13:45:00|33398|33393|33395|33381|33400|33395|33385|33359|3407
1636725000000|2021-11-12 13:50:00|33394|33382|33396|33380|33396|33387|33380|33360|1800
1636725300000|2021-11-12 13:55:00|33397|33381|33398|33380|33398|33390|33388|33380|1711
1636725600000|2021-11-12 14:00:00|33400|33381|33460|33433|33460|33433|33400|33381|3551
1636725900000|2021-11-12 14:05:00|33447|33434|33450|33427|33468|33440|33444|33427|1851
1636726200000|2021-11-12 14:10:00|33446|33435|33440|33434|33446|33438|33438|33400|3926
1636726500000|2021-11-12 14:15:00|33439|33410|33448|33438|33450|33439|33439|33408|2536
1636726800000|2021-11-12 14:20:00|33450|33440|33432|33408|33450|33441|33430|33408|2946
1636727100000|2021-11-12 14:25:00|33429|33412|33395|33381|33432|33412|33392|33375|5345
1636727400000|2021-11-12 14:30:00|33381|33376|33475|33470|33566|33560|33381|33376|310031
1636727700000|2021-11-12 14:35:00|33480|33471|33408|33404|33487|33480|33393|33388|119223
1636728000000|2021-11-12 14:40:00|33409|33405|33435|33430|33480|33477|33379|33377|103312
1636728300000|2021-11-12 14:45:00|33434|33432|33437|33434|33460|33455|33409|33404|78839
1636728600000|2021-11-12 14:50:00|33439|33435|33446|33443|33477|33474|33407|33404|99909
1636728900000|2021-11-12 14:55:00|33447|33441|33443|33438|33493|33489|33435|33432|101135
1636729200000|2021-11-12 15:00:00|33442|33437|33496|33493|33512|33510|33421|33414|100787
1636729500000|2021-11-12 15:05:00|33497|33494|33509|33505|33530|33526|33470|33466|65584
1636729800000|2021-11-12 15:10:00|33510|33507|33490|33487|33525|33522|33486|33482|59325
1636730100000|2021-11-12 15:15:00|33488|33486|33519|33516|33523|33521|33474|33470|65709
1636730400000|2021-11-12 15:20:00|33522|33517|33516|33512|33538|33535|33501|33497|98266
1636730700000|2021-11-12 15:25:00|33515|33513|33478|33475|33522|33520|33477|33475|80660
1636731000000|2021-11-12 15:30:00|33479|33477|33441|33438|33495|33492|33435|33432|65272
1636731300000|2021-11-12 15:35:00|33442|33439|33474|33472|33496|33494|33440|33438|65428
1636731600000|2021-11-12 15:40:00|33475|33474|33495|33493|33503|33501|33475|33474|56405
1636731900000|2021-11-12 15:45:00|33494|33492|33505|33503|33518|33517|33491|33489|79248
1636732200000|2021-11-12 15:50:00|33504|33502|33500|33498|33519|33518|33494|33492|58213
1636732500000|2021-11-12 15:55:00|33499|33497|33539|33537|33546|33545|33493|33492|67583
1636732800000|2021-11-12 16:00:00|33540|33538|33535|33532|33573|33571|33524|33521|212764
1636733100000|2021-11-12 16:05:00|33534|33533|33546|33543|33548|33545|33517|33511|141386
1636733400000|2021-11-12 16:10:00|33545|33544|33579|33577|33584|33581|33538|33537|96887
1636733700000|2021-11-12 16:15:00|33578|33578|33658|33656|33660|33659|33578|33577|270145
1636734000000|2021-11-12 16:20:00|33659|33657|33644|33641|33673|33670|33640|33637|136652
1636734300000|2021-11-12 16:25:00|33643|33642|33662|33659|33664|33662|33641|33640|203888
1636734600000|2021-11-12 16:30:00|33661|33660|33681|33678|33697|33695|33656|33655|134912
1636734900000|2021-11-12 16:35:00|33682|33679|33664|33662|33697|33695|33658|33656|61550
1636735200000|2021-11-12 16:40:00|33663|33663|33667|33663|33687|33686|33663|33663|51762
1636735500000|2021-11-12 16:45:00|33666|33665|33638|33635|33666|33665|33630|33627|66374
1636735800000|2021-11-12 16:50:00|33640|33636|33669|33667|33673|33671|33625|33621|82207
1636736100000|2021-11-12 16:55:00|33668|33666|33668|33666|33695|33693|33667|33666|90498
1636736400000|2021-11-12 17:00:00|33669|33668|33675|33673|33698|33696|33669|33667|61166
1636736700000|2021-11-12 17:05:00|33674|33674|33660|33657|33691|33690|33653|33651|91998
1636737000000|2021-11-12 17:10:00|33661|33658|33677|33674|33683|33680|33656|33653|66829
1636737300000|2021-11-12 17:15:00|33678|33675|33668|33665|33682|33680|33657|33655|77077
1636737600000|2021-11-12 17:20:00|33667|33666|33676|33673|33683|33680|33659|33656|38875
1636737900000|2021-11-12 17:25:00|33674|33672|33683|33681|33684|33682|33669|33666|57546
1636738200000|2021-11-12 17:30:00|33682|33679|33691|33689|33698|33697|33668|33667|53938
1636738500000|2021-11-12 17:35:00|33690|33690|33691|33689|33695|33693|33678|33675|38080
1636738800000|2021-11-12 17:40:00|33690|33688|33662|33660|33690|33688|33660|33657|50289
1636739100000|2021-11-12 17:45:00|33663|33662|33664|33663|33677|33675|33657|33655|38074
1636739400000|2021-11-12 17:50:00|33663|33662|33663|33661|33666|33664|33641|33639|57141
1636739700000|2021-11-12 17:55:00|33664|33663|33669|33667|33677|33675|33662|33660|46109
1636740000000|2021-11-12 18:00:00|33670|33668|33649|33647|33670|33668|33635|33633|57704
1636740300000|2021-11-12 18:05:00|33650|33648|33639|33637|33653|33651|33627|33624|39542
1636740600000|2021-11-12 18:10:00|33638|33635|33640|33639|33662|33660|33635|33634|60256
1636740900000|2021-11-12 18:15:00|33641|33638|33642|33641|33649|33647|33624|33623|46625
1636741200000|2021-11-12 18:20:00|33641|33640|33663|33660|33663|33661|33639|33638|46231
1636741500000|2021-11-12 18:25:00|33662|33662|33658|33656|33670|33668|33655|33650|44196
1636741800000|2021-11-12 18:30:00|33659|33657|33682|33680|33682|33680|33658|33656|65100
1636742100000|2021-11-12 18:35:00|33681|33679|33685|33683|33685|33684|33674|33671|57531
1636742400000|2021-11-12 18:40:00|33687|33684|33680|33678|33687|33684|33673|33672|54484
1636742700000|2021-11-12 18:45:00|33679|33677|33665|33664|33681|33680|33659|33657|32832
1636743000000|2021-11-12 18:50:00|33667|33666|33677|33675|33677|33676|33661|33659|50196
1636743300000|2021-11-12 18:55:00|33676|33674|33675|33673|33686|33685|33672|33671|57135
1636743600000|2021-11-12 19:00:00|33676|33674|33655|33654|33685|33684|33655|33654|58632
1636743900000|2021-11-12 19:05:00|33656|33655|33650|33648|33664|33663|33648|33646|48814
1636744200000|2021-11-12 19:10:00|33651|33649|33665|33664|33674|33673|33647|33646|56681
1636744500000|2021-11-12 19:15:00|33666|33665|33661|33660|33672|33670|33654|33652|49753
1636744800000|2021-11-12 19:20:00|33660|33659|33644|33643|33663|33662|33642|33641|47855
1636745100000|2021-11-12 19:25:00|33645|33644|33640|33638|33650|33649|33623|33620|64005
1636745400000|2021-11-12 19:30:00|33641|33639|33630|33628|33652|33650|33628|33627|52396
1636745700000|2021-11-12 19:35:00|33628|33627|33636|33633|33644|33643|33616|33614|58243
1636746000000|2021-11-12 19:40:00|33635|33634|33624|33623|33636|33634|33618|33616|78110
1636746300000|2021-11-12 19:45:00|33626|33622|33637|33635|33647|33645|33616|33615|46933
1636746600000|2021-11-12 19:50:00|33636|33636|33621|33618|33644|33642|33617|33615|43902
1636746900000|2021-11-12 19:55:00|33620|33619|33628|33627|33639|33638|33619|33618|41564
1636747200000|2021-11-12 20:00:00|33627|33626|33628|33626|33641|33640|33622|33621|44297
1636747500000|2021-11-12 20:05:00|33630|33627|33634|33633|33641|33640|33620|33619|65588
1636747800000|2021-11-12 20:10:00|33632|33632|33640|33638|33648|33647|33623|33621|76561
1636748100000|2021-11-12 20:15:00|33639|33636|33633|33632|33641|33639|33621|33619|51892
1636748400000|2021-11-12 20:20:00|33635|33633|33652|33650|33653|33652|33635|33633|51395
1636748700000|2021-11-12 20:25:00|33651|33648|33674|33672|33674|33673|33650|33648|75343
1636749000000|2021-11-12 20:30:00|33675|33673|33713|33711|33714|33713|33673|33671|146609
1636749300000|2021-11-12 20:35:00|33712|33710|33698|33697|33722|33720|33694|33692|87171
1636749600000|2021-11-12 20:40:00|33699|33698|33687|33686|33712|33708|33684|33682|83842
1636749900000|2021-11-12 20:45:00|33686|33685|33663|33662|33688|33687|33649|33648|108284
1636750200000|2021-11-12 20:50:00|33664|33663|33672|33670|33703|33701|33664|33663|201612
1636750500000|2021-11-12 20:55:00|33673|33671|33679|33673|33712|33706|33652|33650|391080
1636750800000|2021-11-12 21:00:00|33682|33633|33716|33660|33717|33674|33639|33633|1660
1636751100000|2021-11-12 21:05:00|33710|33655|33708|33665|33710|33665|33672|33655|2825
1636751400000|2021-11-12 21:10:00|33716|33666|33714|33658|33716|33678|33666|33658|1415
1636751700000|2021-11-12 21:15:00|33700|33669|33692|33672|33700|33683|33692|33669|1542
1636752000000|2021-11-12 21:20:00|33700|33675|33699|33688|33700|33688|33699|33675|717
1636752300000|2021-11-12 21:25:00|33690|33675|33690|33675|33690|33675|33690|33675|284
1636752600000|2021-11-12 21:30:00|33683|33683|33683|33675|33683|33683|33683|33675|228
1636752900000|2021-11-12 21:35:00|33677|33672|33690|33672|33690|33672|33677|33672|826
1636753200000|2021-11-12 21:40:00||33673||33673||33673||33673|120
1636753500000|2021-11-12 21:45:00|33695||33695||33695||33695||1985
1636753800000|2021-11-12 21:50:00|33690|33677|33699|33683|33699|33683|33680|33677|550
1636754100000|2021-11-12 21:55:00||33690||33691||33691||33690|303
1636966800000|2021-11-15 09:00:00|33878|33802|33860|33809|33879|33843|33835|33770|3735
1636967100000|2021-11-15 09:05:00||33801||33848||33855||33798|2140
1636967400000|2021-11-15 09:10:00|33859|33840|33860|33830|33860|33845|33853|33830|826
1636967700000|2021-11-15 09:15:00|33858|33785|33845|33800|33858|33803|33819|33785|915
1636968000000|2021-11-15 09:20:00|33844|33810|33857|33825|33857|33840|33834|33810|857
1636968300000|2021-11-15 09:25:00||33840||33850||33850||33840|1032
1636968600000|2021-11-15 09:30:00||33844||33839||33850||33839|1754
1636968900000|2021-11-15 09:35:00|33860|33840|33860|33840|33860|33840|33860|33840|4831
1636969200000|2021-11-15 09:40:00|33877|33850|33896|33872|33896|33872|33877|33850|1476
1636969500000|2021-11-15 09:45:00|33900|33889|33898|33862|33900|33895|33897|33862|2259
1636969800000|2021-11-15 09:50:00|33900|33876|33898|33883|33900|33883|33898|33862|534
1636970100000|2021-11-15 09:55:00|33885|33884|33898|33862|33900|33885|33885|33862|1206
1636970400000|2021-11-15 10:00:00|33886|33863|33925|33871|33995|33909|33885|33862|2377
1636970700000|2021-11-15 10:05:00|33923|33876|33983|33928|33999|33958|33923|33876|4302
1636971000000|2021-11-15 10:10:00|33984|33929|33950|33910|33984|33949|33911|33908|1797
1636971300000|2021-11-15 10:15:00||33909||33910||33912||33909|264
1636971600000|2021-11-15 10:20:00||33912||33913||33913||33908|79
1636971900000|2021-11-15 10:25:00|33949|33911|33946|33908|33950|33912|33928|33908|537
1636972200000|2021-11-15 10:30:00|33948|33918|33936|33908|33952|33918|33924|33908|0
1636972500000|2021-11-15 10:35:00|33935|33885|33939|33900|33941|33900|33920|33885|0
1636972800000|2021-11-15 10:40:00|33941|33892|33930|33891|33943|33895|33929|33877|0
1636973100000|2021-11-15 10:45:00|33929||33938||33950||33925||0
1636973400000|2021-11-15 10:50:00|33945|33900|33934|33900|33946|33900|33934|33900|0
1636973700000|2021-11-15 10:55:00|33921|33880|33941|33906|33944|33906|33921|33861|495
1636974000000|2021-11-15 11:00:00||33890||33885||33906||33885|718
1636974300000|2021-11-15 11:05:00|33931|33883|33931|33883|33931|33920|33931|33880|450
1636974600000|2021-11-15 11:10:00|33930|33882|33915|33880|33930|33911|33901|33861|1343
1636974900000|2021-11-15 11:15:00|33925|33896|33910|33880|33930|33900|33900|33880|557
1636975200000|2021-11-15 11:20:00|33908|33885|33910|33864|33910|33893|33904|33861|594
1636975500000|2021-11-15 11:25:00|33906|33865|33910|33861|33910|33868|33900|33861|360
1636975800000|2021-11-15 11:30:00|33885||33907||33910||33885||71
1636976100000|2021-11-15 11:35:00|33910|33863|33910|33866|33910|33866|33906|33861|64
1636976400000|2021-11-15 11:40:00|33906|33867|33900|33875|33910|33876|33900|33861|241
1636976700000|2021-11-15 11:45:00||33874||33875||33877||33861|354
1636977000000|2021-11-15 11:50:00|||||||||220
1636977300000|2021-11-15 11:55:00||33876||33878||33892||33876|367
1636977600000|2021-11-15 12:00:00|33898|33877|33905|33891|33905|33891|33870|33861|12808
1636977900000|2021-11-15 12:05:00|33901|33889|33894|33892|33905|33901|33894|33889|854
1636978200000|2021-11-15 12:10:00|33893|33890|33870|33855|33894|33890|33865|33855|3409
1636978500000|2021-11-15 12:15:00|33885|33861|33880|33855|33885|33867|33880|33855|997
1636978800000|2021-11-15 12:20:00|33879|33857|33875|33857|33879|33861|33865|33855|1453
1636979100000|2021-11-15 12:25:00|33867|33865|33875|33857|33875|33865|33867|33857|434
1636979400000|2021-11-15 12:30:00|33879|33870|33869|33857|33879|33870|33869|33857|1875
1636979700000|2021-11-15 12:35:00|33870|33861|33880|33870|33880|33870|33861|33857|4575
1636980000000|2021-11-15 12:40:00|33879|33875|33879|33860|33879|33875|33879|33857|670
1636980300000|2021-11-15 12:45:00|33880|33858|33889|33875|33890|33880|33876|33858|1053
1636980600000|2021-11-15 12:50:00|33888|33859|33874|33860|33889|33880|33874|33857|979
1636980900000|2021-11-15 12:55:00|33873|33870|33874|33870|33874|33870|33873|33870|440
1636981200000|2021-11-15 13:00:00|33885|33871|33892|33875|33900|33894|33885|33870|7226
1636981500000|2021-11-15 13:05:00|33896|33888|33890|33875|33897|33892|33890|33875|1290
1636981800000|2021-11-15 13:10:00|33889|33887|33935|33908|33935|33908|33889|33875|9493
1636982100000|2021-11-15 13:15:00|33934|33925|33954|33932|33963|33956|33934|33915|5919
1636982400000|2021-11-15 13:20:00|33942|33943|33969|33960|33969|33960|33942|33915|6295
1636982700000|2021-11-15 13:25:00|33965|33934|33960|33931|33975|33969|33960|33920|5091
1636983000000|2021-11-15 13:30:00|33965|33939|33965|33955|33965|33963|33965|33939|1685
1636983300000|2021-11-15 13:35:00|33963|33960|33963|33946|33963|33960|33949|33931|2629
1636983600000|2021-11-15 13:40:00|33961|33938|33948|33944|33961|33947|33939|33931|2762
1636983900000|2021-11-15 13:45:00|33947|33940|33941|33935|33948|33944|33936|33931|6490
1636984200000|2021-11-15 13:50:00|33942|33934|33931|33905|33948|33940|33931|33903|7209
1636984500000|2021-11-15 13:55:00|33932|33918|33920|33912|33932|33920|33913|33905|4003
1636984800000|2021-11-15 14:00:00|33918|33906|33920|33910|33920|33910|33910|33905|2580
1636985100000|2021-11-15 14:05:00|33918|33906|33892|33875|33918|33910|33892|33875|11958
1636985400000|2021-11-15 14:10:00|33886|33876|33889|33876|33915|33882|33880|33871|4782
1636985700000|2021-11-15 14:15:00|33888|33874|33850|33831|33888|33880|33849|33831|33364
1636986000000|2021-11-15 14:20:00|33849|33832|33850|33834|33850|33848|33840|33832|6378
1636986300000|2021-11-15 14:25:00|33837|33831|33788|33750|33840|33831|33728|33725|34751
1636986600000|2021-11-15 14:30:00|33781|33753|33705|33701|33793|33786|33673|33667|617193
1636986900000|2021-11-15 14:35:00|33703|33698|33734|33726|33771|33767|33633|33630|258439
1636987200000|2021-11-15 14:40:00|33730|33724|33624|33619|33742|33738|33611|33608|151618
1636987500000|2021-11-15 14:45:00|33623|33620|33599|33595|33669|33663|33594|33590|186448
1636987800000|2021-11-15 14:50:00|33600|33596|33609|33605|33620|33616|33557|33555|169674
1636988100000|2021-11-15 14:55:00|33611|33606|33636|33632|33645|33642|33603|33600|101339
1636988400000|2021-11-15 15:00:00|33638|33635|33592|33589|33639|33636|33589|33586|91429
1636988700000|2021-11-15 15:05:00|33591|33588|33548|33545|33594|33592|33547|33544|99562
1636989000000|2021-11-15 15:10:00|33547|33544|33524|33521|33561|33559|33513|33510|136260
1636989300000|2021-11-15 15:15:00|33523|33520|33467|33465|33524|33522|33464|33460|121029
1636989600000|2021-11-15 15:20:00|33468|33466|33487|33484|33508|33504|33468|33466|114687
1636989900000|2021-11-15 15:25:00|33489|33485|33499|33496|33504|33502|33473|33471|132810
1636990200000|2021-11-15 15:30:00|33498|33494|33504|33501|33507|33504|33480|33476|129910
1636990500000|2021-11-15 15:35:00|33505|33502|33504|33501|33526|33524|33501|33499|68336
1636990800000|2021-11-15 15:40:00|33506|33504|33519|33517|33537|33533|33484|33483|114685
1636991100000|2021-11-15 15:45:00|33520|33518|33526|33524|33536|33534|33509|33507|82546
1636991400000|2021-11-15 15:50:00|33527|33525|33518|33515|33538|33535|33511|33509|81211
1636991700000|2021-11-15 15:55:00|33516|33517|33531|33529|33543|33540|33504|33502|54274
1636992000000|2021-11-15 16:00:00|33533|33530|33510|33509|33541|33539|33506|33504|58920
1636992300000|2021-11-15 16:05:00|33509|33508|33532|33530|33532|33530|33501|33500|50083
1636992600000|2021-11-15 16:10:00|33531|33529|33565|33563|33567|33564|33529|33527|51836
1636992900000|2021-11-15 16:15:00|33567|33564|33552|33549|33570|33568|33542|33540|49865
1636993200000|2021-11-15 16:20:00|33551|33550|33549|33546|33557|33556|33542|33541|28893
1636993500000|2021-11-15 16:25:00|33548|33545|33517|33516|33548|33545|33512|33510|56121
1636993800000|2021-11-15 16:30:00|33516|33515|33545|33542|33557|33555|33514|33511|58359
1636994100000|2021-11-15 16:35:00|33547|33543|33562|33559|33584|33582|33546|33543|76533
1636994400000|2021-11-15 16:40:00|33563|33561|33447|33443|33574|33571|33443|33437|118680
1636994700000|2021-11-15 16:45:00|33446|33441|33442|33441|33475|33472|33426|33423|86566
1636995000000|2021-11-15 16:50:00|33445|33439|33465|33461|33474|33471|33423|33422|90300
1636995300000|2021-11-15 16:55:00|33467|33463|33502|33499|33509|33507|33467|33463|38752
1636995600000|2021-11-15 17:00:00|33501|33500|33529|33526|33533|33530|33495|33492|45041
1636995900000|2021-11-15 17:05:00|33527|33524|33506|33503|33529|33527|33502|33500|44268
1636996200000|2021-11-15 17:10:00|33505|33502|33489|33486|33514|33512|33483|33481|62561
1636996500000|2021-11-15 17:15:00|33487|33484|33476|33472|33497|33495|33466|33464|42327
1636996800000|2021-11-15 17:20:00|33479|33474|33441|33438|33483|33479|33421|33420|70232
1636997100000|2021-11-15 17:25:00|33439|33435|33418|33415|33452|33451|33405|33403|45400
1636997400000|2021-11-15 17:30:00|33417|33413|33456|33453|33463|33461|33413|33411|40727
1636997700000|2021-11-15 17:35:00|33455|33452|33477|33474|33480|33478|33451|33448|35237
1636998000000|2021-11-15 17:40:00|33479|33476|33495|33492|33507|33506|33465|33464|36997
1636998300000|2021-11-15 17:45:00|33496|33494|33493|33491|33498|33496|33477|33475|22808
1636998600000|2021-11-15 17:50:00|33492|33489|33496|33494|33506|33504|33488|33486|39262
1636998900000|2021-11-15 17:55:00|33494|33492|33484|33482|33497|33494|33480|33477|43619
1636999200000|2021-11-15 18:00:00|33483|33481|33526|33524|33527|33525|33470|33469|57959
1636999500000|2021-11-15 18:05:00|33527|33522|33529|33526|33529|33527|33507|33505|44734
1636999800000|2021-11-15 18:10:00|33530|33528|33531|33529|33535|33533|33521|33520|30690
1637000100000|2021-11-15 18:15:00|33532|33530|33557|33555|33569|33567|33527|33524|108273
1637000400000|2021-11-15 18:20:00|33556|33553|33538|33536|33562|33560|33500|33478|56342
1637000700000|2021-11-15 18:25:00|33539|33535|33519|33516|33544|33541|33508|33506|25573
1637001000000|2021-11-15 18:30:00|33518|33517|33518|33515|33532|33529|33508|33507|44048
1637001300000|2021-11-15 18:35:00|33516|33512|33517|33515|33530|33527|33508|33506|37050
1637001600000|2021-11-15 18:40:00|33516|33514|33515|33512|33525|33522|33497|33496|33646
1637001900000|2021-11-15 18:45:00|33513|33511|33526|33524|33530|33528|33513|33510|20652
1637002200000|2021-11-15 18:50:00|33525|33523|33512|33510|33530|33529|33511|33507|15549
1637002500000|2021-11-15 18:55:00|33513|33511|33501|33499|33515|33513|33499|33498|25664
1637002800000|2021-11-15 19:00:00|33503|33500|33491|33488|33503|33501|33485|33483|25303
1637003100000|2021-11-15 19:05:00|33492|33489|33478|33476|33493|33491|33462|33459|36080
1637003400000|2021-11-15 19:10:00|33477|33474|33464|33462|33490|33487|33463|33460|28774
1637003700000|2021-11-15 19:15:00|33465|33461|33461|33458|33475|33474|33458|33456|27947
1637004000000|2021-11-15 19:20:00|33459|33457|33461|33458|33466|33464|33455|33453|37048
1637004300000|2021-11-15 19:25:00|33459|33457|33480|33477|33488|33486|33450|33447|43906
1637004600000|2021-11-15 19:30:00|33479|33476|33496|33493|33498|33496|33469|33467|28919
1637004900000|2021-11-15 19:35:00|33497|33495|33506|33505|33509|33507|33487|33486|33643
1637005200000|2021-11-15 19:40:00|33504|33501|33528|33526|33536|33534|33501|33499|55727
1637005500000|2021-11-15 19:45:00|33527|33525|33537|33535|33545|33544|33526|33524|41412
1637005800000|2021-11-15 19:50:00|33538|33536|33534|33531|33546|33544|33530|33527|27076
1637006100000|2021-11-15 19:55:00|33533|33529|33547|33545|33552|33551|33532|33529|36039
1637006400000|2021-11-15 20:00:00|33546|33543|33556|33552|33563|33561|33532|33530|86309
1637006700000|2021-11-15 20:05:00|33555|33553|33561|33559|33565|33563|33541|33538|43200
1637007000000|2021-11-15 20:10:00|33560|33558|33569|33568|33570|33568|33543|33541|50929
1637007300000|2021-11-15 20:15:00|33568|33566|33586|33584|33588|33586|33565|33564|39027
1637007600000|2021-11-15 20:20:00|33587|33583|33580|33579|33596|33595|33579|33577|39156
1637007900000|2021-11-15 20:25:00|33579|33577|33572|33570|33586|33584|33570|33569|37280
1637008200000|2021-11-15 20:30:00|33574|33571|33575|33574|33576|33574|33554|33552|64355
1637008500000|2021-11-15 20:35:00|33574|33573|33578|33576|33584|33582|33564|33562|36531
1637008800000|2021-11-15 20:40:00|33577|33575|33591|33589|33599|33597|33563|33561|57273
1637009100000|2021-11-15 20:45:00|33592|33588|33585|33583|33592|33590|33559|33557|51799
1637009400000|2021-11-15 20:50:00|33584|33582|33572|33569|33590|33588|33561|33556|139770
1637009700000|2021-11-15 20:55:00|33571|33570|33615|33609|33630|33628|33570|33568|409300
1637010000000|2021-11-15 21:00:00|33636|33608|33625|33582|33636|33608|33607|33573|2488
1637010300000|2021-11-15 21:05:00|33626||33626||33626||33626||451
1637010600000|2021-11-15 21:10:00|33629|33626|33628|33582|33629|33626|33628|33582|2799
1637010900000|2021-11-15 21:15:00|33629|33607|33624|33607|33637|33610|33624|33606|824
1637011200000|2021-11-15 21:20:00|33620|33614|33637|33614|33637|33614|33620|33614|629
1637011500000|2021-11-15 21:25:00|33625||33637||33637||33625||425
1637011800000|2021-11-15 21:30:00|33629|33621|33628|33621|33637|33621|33628|33621|166
1637012100000|2021-11-15 21:35:00|33624|33620|33635|33621|33637|33634|33624|33620|2242
1637012400000|2021-11-15 21:40:00|33637|33623|33637|33608|33637|33623|33637|33608|1638
1637012700000|2021-11-15 21:45:00|||||||||214
1637013000000|2021-11-15 21:50:00|33639|33622|33639|33610|33639|33625|33639|33608|693
1637013300000|2021-11-15 21:55:00||33609||33630||33630||33609|364
1637013600000|2021-11-15 22:00:00|33630|33609|33639|33630|33639|33630|33630|33609|1404
1637013900000|2021-11-15 22:05:00|33647|33634|33645|33630|33647|33634|33645|33630|1990
1637014200000|2021-11-15 22:10:00|33638||33640||33640||33638||120
1637014500000|2021-11-15 22:15:00|33645||33645||33645||33645||76
1637014800000|2021-11-15 22:20:00|33640||33640||33640||33640||236
1637015100000|2021-11-15 22:25:00|||||||||204
1637015400000|2021-11-15 22:30:00|||||||||101
1637015700000|2021-11-15 22:35:00|33636|33632|33647|33632|33647|33634|33636|33632|1526
1637016000000|2021-11-15 22:40:00|||||||||60
1637016300000|2021-11-15 22:45:00|33640||33640||33640||33640||56
1637016600000|2021-11-15 22:50:00|33639|33630|33639|33630|33639|33630|33639|33630|803
1637016900000|2021-11-15 22:55:00|||||||||26
1637017200000|2021-11-15 23:00:00|||||||||2
1637017500000|2021-11-15 23:05:00|33636||33636||33636||33631||318
1637017800000|2021-11-15 23:10:00|33639|33631|33639|33609|33640|33631|33639|33609|839
1637018100000|2021-11-15 23:15:00||33610||33610||33610||33609|0
1637018400000|2021-11-15 23:20:00|||||||||71
1637018700000|2021-11-15 23:25:00||33612||33611||33612||33611|127
1637019000000|2021-11-15 23:30:00|33625||33625||33625||33625||150
1637019300000|2021-11-15 23:35:00|33640|33612|33639|33614|33640|33614|33639|33612|1024
1637019600000|2021-11-15 23:40:00||33615||33616||33616||33614|29
1637019900000|2021-11-15 23:45:00|33625|33614|33639|33614|33639|33614|33616|33611|1447
1637020200000|2021-11-15 23:50:00|33628||33637||33637||33628||151
1637020500000|2021-11-15 23:55:00|33639||33639||33639||33635||76
1637020800000|2021-11-16 00:00:00|33640|33620|33656|33618|33656|33648|33640|33614|4047
1637021100000|2021-11-16 00:05:00|33653|33619|33656|33623|33656|33623|33630|33618|174
1637021400000|2021-11-16 00:10:00|33649|33624|33646|33626|33649|33626|33646|33624|8
1637021700000|2021-11-16 00:15:00||33627||33627||33627||33627|514
1637022000000|2021-11-16 00:20:00|33645|33625|33627|33614|33646|33625|33627|33614|271
1637022300000|2021-11-16 00:25:00|33625|33615|33635|33617|33645|33617|33625|33615|287
1637022600000|2021-11-16 00:30:00||33618||33619||33619||33618|64
1637022900000|2021-11-16 00:35:00|33642|33620|33642|33630|33642|33630|33642|33620|11
1637023200000|2021-11-16 00:40:00|33646|33639|33648|33631|33649|33642|33642|33630|852
1637023500000|2021-11-16 00:45:00|33637|33630|33637|33630|33637|33630|33637|33630|575
1637023800000|2021-11-16 00:50:00|33648|33631|33648|33630|33648|33636|33637|33630|3696
1637024100000|2021-11-16 00:55:00|33649|33637|33656|33638|33656|33649|33648|33635|2357
1637053200000|2021-11-16 09:00:00|33698|33646|33710|33658|33710|33658|33655|33600|346
1637053500000|2021-11-16 09:05:00|33708|33655|33707|33657|33710|33657|33692|33647|127
1637053800000|2021-11-16 09:10:00|33708|33659|33717|33663|33717|33665|33675|33659|352
1637054100000|2021-11-16 09:15:00|33726|33665|33690|33667|33726|33672|33690|33660|57
1637054400000|2021-11-16 09:20:00|33686|33660|33690|33660|33690|33662|33686|33660|73
1637054700000|2021-11-16 09:25:00||33663||33661||33667||33649|77
1637055000000|2021-11-16 09:30:00|33681|33645|33681|33661|33681|33666|33681|33645|141
1637055300000|2021-11-16 09:35:00|33690|33649|33690|33661|33690|33661|33681|33646|108
1637055600000|2021-11-16 09:40:00|33681|33643|33690|33663|33690|33663|33663|33643|477
1637055900000|2021-11-16 09:45:00|33681|33666|33681|33666|33681|33666|33681|33663|78
1637056200000|2021-11-16 09:50:00|33690|33665|33690|33667|33690|33667|33690|33665|125
1637056500000|2021-11-16 09:55:00|33689||33689||33689||33689||133
1637056800000|2021-11-16 10:00:00|33671|33665|33689|33665|33689|33671|33671|33665|129
1637057100000|2021-11-16 10:05:00|33681|33667|33681|33667|33681|33667|33681|33665|49
1637057400000|2021-11-16 10:10:00|33689|33665|33689|33670|33689|33670|33681|33610|398
1637057700000|2021-11-16 10:15:00|33680|33645|33677|33622|33680|33680|33670|33562|1789
1637058000000|2021-11-16 10:20:00|33676|33626|33650|33630|33680|33630|33650|33609|176
1637058300000|2021-11-16 10:25:00|33677|33637|33677|33650|33677|33650|33676|33630|1262
1637058600000|2021-11-16 10:30:00|33678|33662|33678|33650|33678|33662|33678|33650|77
1637058900000|2021-11-16 10:35:00|33680|33658|33674|33650|33680|33663|33674|33650|738
1637059200000|2021-11-16 10:40:00|33668|33659|33674|33651|33674|33659|33666|33650|1577
1637059500000|2021-11-16 10:45:00|33680|33652|33680|33651|33680|33652|33672|33651|296
1637059800000|2021-11-16 10:50:00|33673|33664|33680|33664|33680|33664|33673|33664|1349
1637060100000|2021-11-16 10:55:00|33679|33665|33679|33664|33679|33665|33679|33664|141
1637060400000|2021-11-16 11:00:00|33680|33673|33680|33668|33680|33673|33680|33652|1227
1637060700000|2021-11-16 11:05:00||33657||33668||33668||33657|134
1637061000000|2021-11-16 11:10:00|33679||33680||33680||33679||78
1637061300000|2021-11-16 11:15:00|||||||||538
1637061600000|2021-11-16 11:20:00|33690|33664|33690|33664|33690|33664|33690|33664|995
1637061900000|2021-11-16 11:25:00|33680|33676|33735|33686|33770|33686|33680|33664|2188
1637062200000|2021-11-16 11:30:00|33734|33690|33737|33716|33780|33717|33728|33679|342
1637062500000|2021-11-16 11:35:00|33740|33730|33775|33751|33781|33751|33740|33725|727
1637062800000|2021-11-16 11:40:00|33770|33753|33795|33758|33796|33758|33752|33662|1551
1637063100000|2021-11-16 11:45:00|33799|33750|33770|33758|33799|33791|33770|33667|365
1637063400000|2021-11-16 11:50:00|33794|33667|33785|33725|33799|33738|33769|33667|526
1637063700000|2021-11-16 11:55:00|33783|33718|33725|33710|33799|33743|33720|33710|11281
1637064000000|2021-11-16 12:00:00|33720|33688|33720|33700|33720|33705|33700|33688|3539
1637064300000|2021-11-16 12:05:00|33710|33710|33710|33700|33720|33710|33709|33700|5899
1637064600000|2021-11-16 12:10:00|33709|33701|33680|33663|33710|33703|33680|33661|4153
1637064900000|2021-11-16 12:15:00|33679|33664|33707|33676|33720|33676|33670|33663|2678
1637065200000|2021-11-16 12:20:00|33705|33677|33689|33675|33707|33677|33685|33664|503
1637065500000|2021-11-16 12:25:00|33690|33670|33685|33670|33690|33678|33685|33670|361
1637065800000|2021-11-16 12:30:00|33684|33676|33685|33670|33690|33677|33682|33670|210
1637066100000|2021-11-16 12:35:00|33686|33672|33716|33702|33720|33710|33685|33670|5257
1637066400000|2021-11-16 12:40:00|33715|33686|33706|33690|33716|33701|33706|33686|271
1637066700000|2021-11-16 12:45:00|33700|33692|33700|33677|33700|33695|33690|33670|4824
1637067000000|2021-11-16 12:50:00|33689|33670|33670|33662|33689|33675|33670|33661|3537
1637067300000|2021-11-16 12:55:00|33667|33667|33679|33667|33689|33667|33667|33664|2093
1637067600000|2021-11-16 13:00:00|33680|33670|33700|33675|33700|33678|33677|33667|1213
1637067900000|2021-11-16 13:05:00|33696|33677|33700|33677|33700|33681|33693|33677|130
1637068200000|2021-11-16 13:10:00|33697|33686|33695|33680|33697|33692|33692|33677|442
1637068500000|2021-11-16 13:15:00|33697|33685|33697|33692|33697|33693|33697|33685|693
1637068800000|2021-11-16 13:20:00|33698|33691|33700|33696|33700|33697|33698|33691|855
1637069100000|2021-11-16 13:25:00|33699|33695|33700|33691|33700|33696|33698|33691|2275
1637069400000|2021-11-16 13:30:00|33698|33692|33692|33671|33700|33694|33674|33667|2601
1637069700000|2021-11-16 13:35:00|33691|33674|33700|33683|33720|33715|33679|33670|9716
1637070000000|2021-11-16 13:40:00|33699|33692|33700|33671|33720|33711|33687|33670|7109
1637070300000|2021-11-16 13:45:00|33690|33679|33683|33645|33700|33679|33640|33630|13018
1637070600000|2021-11-16 13:50:00|33664|33635|33670|33646|33670|33646|33647|33635|332
1637070900000|2021-11-16 13:55:00|33654|33641|33643|33636|33670|33645|33643|33635|935
1637071200000|2021-11-16 14:00:00|33642|33635|33650|33630|33650|33635|33620|33610|4287
1637071500000|2021-11-16 14:05:00|33635|33632|33623|33615|33640|33632|33615|33610|2503
1637071800000|2021-11-16 14:10:00|33640|33616|33639|33615|33640|33630|33620|33615|3112
1637072100000|2021-11-16 14:15:00|33634|33617|33621|33615|33634|33620|33620|33615|1912
1637072400000|2021-11-16 14:20:00|33620|33614|33625|33621|33625|33621|33618|33614|2741
1637072700000|2021-11-16 14:25:00|33607|33582|33570|33550|33625|33582|33557|33550|23582
1637073000000|2021-11-16 14:30:00|33589|33585|33701|33697|33710|33705|33566|33550|503282
1637073300000|2021-11-16 14:35:00|33703|33694|33727|33721|33757|33753|33650|33644|239649
1637073600000|2021-11-16 14:40:00|33728|33723|33689|33684|33748|33745|33669|33666|130852
1637073900000|2021-11-16 14:45:00|33690|33687|33694|33690|33714|33709|33658|33654|182000
1637074200000|2021-11-16 14:50:00|33695|33691|33653|33650|33700|33697|33621|33618|119455
1637074500000|2021-11-16 14:55:00|33655|33651|33704|33700|33714|33711|33633|33632|85634
1637074800000|2021-11-16 15:00:00|33702|33698|33768|33765|33770|33767|33700|33696|138057
1637075100000|2021-11-16 15:05:00|33767|33767|33769|33765|33795|33794|33758|33756|104069
1637075400000|2021-11-16 15:10:00|33768|33767|33769|33766|33785|33783|33742|33741|68875
1637075700000|2021-11-16 15:15:00|33770|33767|33738|33734|33804|33801|33735|33733|131757
1637076000000|2021-11-16 15:20:00|33740|33735|33700|33696|33743|33740|33694|33691|87882
1637076300000|2021-11-16 15:25:00|33698|33694|33690|33688|33709|33707|33684|33681|73375
1637076600000|2021-11-16 15:30:00|33692|33687|33703|33699|33733|33729|33671|33668|69354
1637076900000|2021-11-16 15:35:00|33702|33698|33723|33720|33724|33721|33700|33697|58075
1637077200000|2021-11-16 15:40:00|33724|33722|33731|33728|33760|33758|33718|33715|95935
1637077500000|2021-11-16 15:45:00|33729|33727|33741|33739|33746|33743|33712|33709|53580
1637077800000|2021-11-16 15:50:00|33740|33736|33762|33759|33785|33782|33738|33734|83386
1637078100000|2021-11-16 15:55:00|33764|33761|33773|33770|33774|33772|33737|33734|84146
1637078400000|2021-11-16 16:00:00|33771|33769|33810|33806|33815|33812|33770|33767|63339
1637078700000|2021-11-16 16:05:00|33811|33808|33863|33862|33865|33862|33805|33804|93622
1637079000000|2021-11-16 16:10:00|33865|33863|33960|33958|33964|33962|33865|33863|215639
1637079300000|2021-11-16 16:15:00|33961|33959|33962|33959|33999|33998|33947|33944|184942
1637079600000|2021-11-16 16:20:00|33960|33956|33964|33961|33990|33988|33955|33952|147642
1637079900000|2021-11-16 16:25:00|33963|33962|33955|33952|33972|33969|33940|33938|99970
1637080200000|2021-11-16 16:30:00|33957|33953|33973|33970|33981|33979|33951|33950|81573
1637080500000|2021-11-16 16:35:00|33975|33972|33951|33948|33990|33987|33948|33944|61278
1637080800000|2021-11-16 16:40:00|33953|33949|33934|33932|33959|33956|33931|33928|67285
1637081100000|2021-11-16 16:45:00|33933|33930|33929|33928|33939|33936|33907|33904|68748
1637081400000|2021-11-16 16:50:00|33930|33929|33923|33921|33942|33941|33917|33914|45924
1637081700000|2021-11-16 16:55:00|33921|33919|33911|33909|33929|33926|33903|33901|64381
1637082000000|2021-11-16 17:00:00|33912|33910|33912|33909|33929|33927|33908|33905|39290
1637082300000|2021-11-16 17:05:00|33910|33908|33948|33946|33963|33960|33904|33902|119573
1637082600000|2021-11-16 17:10:00|33949|33947|33959|33957|33963|33961|33936|33934|49608
1637082900000|2021-11-16 17:15:00|33958|33955|33966|33963|33991|33989|33955|33952|78345
1637083200000|2021-11-16 17:20:00|33961|33958|33993|33990|33995|33994|33960|33958|52429
1637083500000|2021-11-16 17:25:00|33992|33989|33963|33960|33992|33990|33958|33956|47644
1637083800000|2021-11-16 17:30:00|33962|33961|33973|33971|33974|33972|33952|33951|28676
1637084100000|2021-11-16 17:35:00|33972|33969|33961|33959|33972|33970|33958|33955|31498
1637084400000|2021-11-16 17:40:00|33963|33960|33994|33991|33996|33992|33955|33952|39507
1637084700000|2021-11-16 17:45:00|33993|33990|34003|34001|34020|34018|33987|33983|154547
1637085000000|2021-11-16 17:50:00|34002|34002|34023|34021|34028|34025|33995|33993|63173
1637085300000|2021-11-16 17:55:00|34022|34020|34034|34032|34043|34042|34019|34017|66736
1637085600000|2021-11-16 18:00:00|34035|34033|34042|34039|34042|34041|34011|34010|32915
1637085900000|2021-11-16 18:05:00|34043|34040|34041|34037|34055|34053|34028|34027|73217
1637086200000|2021-11-16 18:10:00|34039|34036|34018|34014|34043|34041|34001|33997|74508
1637086500000|2021-11-16 18:15:00|34014|34013|34012|34010|34035|34034|34012|34010|56398
1637086800000|2021-11-16 18:20:00|34011|34008|34007|34004|34023|34020|34003|34002|49898
1637087100000|2021-11-16 18:25:00|34006|34005|33998|33995|34015|34013|33997|33994|55885
1637087400000|2021-11-16 18:30:00|33997|33994|34006|34004|34009|34008|33982|33980|63654
1637087700000|2021-11-16 18:35:00|34005|34003|34014|34011|34020|34018|34003|34000|51679
1637088000000|2021-11-16 18:40:00|34013|34012|34052|34050|34054|34052|34010|34008|61474
1637088300000|2021-11-16 18:45:00|34053|34052|34026|34025|34053|34052|34021|34018|69187
1637088600000|2021-11-16 18:50:00|34028|34026|34033|34030|34040|34036|34015|34013|65993
1637088900000|2021-11-16 18:55:00|34034|34032|34038|34035|34049|34046|34029|34025|44788
1637089200000|2021-11-16 19:00:00|34037|34034|34066|34063|34068|34067|34028|34025|44315
1637089500000|2021-11-16 19:05:00|34068|34064|34041|34039|34068|34066|34027|34025|73802
1637089800000|2021-11-16 19:10:00|34042|34040|34019|34018|34055|34053|34017|34015|64559
1637090100000|2021-11-16 19:15:00|34020|34017|34017|34016|34024|34021|34000|33997|66906
1637090400000|2021-11-16 19:20:00|34015|34014|33986|33984|34019|34016|33984|33982|66361
1637090700000|2021-11-16 19:25:00|33984|33983|34013|34009|34023|34020|33981|33980|68341
1637091000000|2021-11-16 19:30:00|34012|34010|34004|34002|34019|34016|34002|34000|36882
1637091300000|2021-11-16 19:35:00|34005|34003|33995|33993|34008|34007|33988|33986|60473
1637091600000|2021-11-16 19:40:00|33998|33994|33997|33996|34005|34004|33990|33988|63330
1637091900000|2021-11-16 19:45:00|33999|33997|33997|33995|34003|34001|33987|33985|49361
1637092200000|2021-11-16 19:50:00|33996|33994|34002|34001|34021|34019|33994|33991|60164
1637092500000|2021-11-16 19:55:00|34007|34005|33987|33985|34011|34009|33984|33982|37647
1637092800000|2021-11-16 20:00:00|33985|33984|33975|33973|33987|33985|33969|33966|82164
1637093100000|2021-11-16 20:05:00|33974|33972|33981|33979|33982|33980|33965|33962|77564
1637093400000|2021-11-16 20:10:00|33980|33978|33980|33978|33985|33983|33964|33962|88041
1637093700000|2021-11-16 20:15:00|33979|33979|33977|33975|33986|33984|33961|33960|74802
1637094000000|2021-11-16 20:20:00|33975|33974|34013|34011|34016|34015|33973|33972|86643
1637094300000|2021-11-16 20:25:00|34016|34014|33990|33988|34017|34014|33981|33980|51790
1637094600000|2021-11-16 20:30:00|33988|33986|34021|34019|34039|34037|33985|33983|100018
1637094900000|2021-11-16 20:35:00|34020|34020|33991|33990|34032|34031|33989|33989|108413
1637095200000|2021-11-16 20:40:00|33992|33988|34014|34013|34014|34013|33985|33984|91296
1637095500000|2021-11-16 20:45:00|34013|34012|33986|33983|34024|34022|33983|33981|112868
1637095800000|2021-11-16 20:50:00|33987|33984|33947|33943|34024|34022|33944|33940|286259
1637096100000|2021-11-16 20:55:00|33948|33945|33977|33958|33979|33970|33921|33920|540021
1637096400000|2021-11-16 21:00:00|33975|33935|33960|33948|34009|33950|33935|33935|1836
1637096700000|2021-11-16 21:05:00|33950|33947|33959|33947|33960|33947|33950|33943|736
1637097000000|2021-11-16 21:10:00|33953|33945|33955|33947|33955|33948|33948|33945|1681
1637097300000|2021-11-16 21:15:00|33959|33952|33951|33944|33965|33957|33949|33944|3397
1637097600000|2021-11-16 21:20:00|33965|33945|33965|33948|33965|33952|33965|33945|490
1637097900000|2021-11-16 21:25:00|33951|33957|33965|33949|33979|33957|33947|33946|2611
1637098200000|2021-11-16 21:30:00||33950||33950||33950||33950|77
1637098500000|2021-11-16 21:35:00|33951|33945|33965|33945|33965|33945|33951|33945|3636
1637098800000|2021-11-16 21:40:00|33957|33943|33952|33940|33957|33943|33951|33940|935
1637099100000|2021-11-16 21:45:00|33948|33941|33960|33955|33960|33955|33948|33941|1458
1637099400000|2021-11-16 21:50:00|33959|33941|33960|33951|33960|33951|33959|33941|995
1637099700000|2021-11-16 21:55:00|33965|33952|33965|33960|33965|33960|33965|33952|319
1637100000000|2021-11-16 22:00:00|33979|33965|33970|33965|33979|33970|33970|33960|1382
1637100300000|2021-11-16 22:05:00|33975|33970|33969|33965|33977|33973|33969|33965|1322
1637100600000|2021-11-16 22:10:00|33965|33952|33969|33952|33969|33965|33965|33952|2156
1637100900000|2021-11-16 22:15:00|33977|33965|33972|33952|33977|33970|33972|33952|987
1637101200000|2021-11-16 22:20:00|33973||33973||33977||33973||579
1637101500000|2021-11-16 22:25:00|33974|33970|33977|33952|33977|33970|33974|33952|233
1637101800000|2021-11-16 22:30:00|33975|33953|33970|33953|33975|33953|33955|33953|614
1637102100000|2021-11-16 22:35:00|33963||33970||33970||33963||706
1637102400000|2021-11-16 22:40:00|33961|33954|33960|33953|33975|33961|33960|33953|697
1637102700000|2021-11-16 22:45:00|33964|33960|33975|33960|33975|33960|33964|33960|184
1637103000000|2021-11-16 22:50:00||33965||33953||33970||33953|965
1637103300000|2021-11-16 22:55:00|||||||||101
1637103600000|2021-11-16 23:00:00||33952||33951||33952||33951|1709
1637103900000|2021-11-16 23:05:00|33965|33952|33965|33952|33965|33952|33965|33952|286
1637104200000|2021-11-16 23:10:00|33954|33955|33974|33955|33974|33955|33954|33955|253
1637104500000|2021-11-16 23:15:00|33970||33974||33974||33970||145
1637104800000|2021-11-16 23:20:00||33956||33956||33956||33956|325
1637105100000|2021-11-16 23:25:00||33957||33960||33960||33955|111
1637105400000|2021-11-16 23:30:00||33965||33960||33965||33960|38
1637105700000|2021-11-16 23:35:00||33965||33965||33965||33965|25
1637106000000|2021-11-16 23:40:00|33973||33979||33979||33973||1440
1637106300000|2021-11-16 23:45:00||33966||33966||33966||33966|608
1637106600000|2021-11-16 23:50:00||33965||33965||33965||33965|45
1637106900000|2021-11-16 23:55:00|33982||33982||33982||33982||206
1637107200000|2021-11-17 00:00:00||33966||33968||33968||33965|63
1637107500000|2021-11-17 00:05:00||33965||33965||33965||33965|186
1637107800000|2021-11-17 00:10:00|33980|33975|33998|33982|33998|33982|33980|33975|504
1637108100000|2021-11-17 00:15:00|||||||||49
1637108400000|2021-11-17 00:20:00||33990||33982||33990||33982|1196
1637108700000|2021-11-17 00:25:00||33990||33990||33990||33982|141
1637109000000|2021-11-17 00:30:00|33990|33982|33990|33982|33990|33982|33990|33982|180
1637109300000|2021-11-17 00:35:00|33995|33983|33998|33982|33998|33983|33995|33982|90
1637109600000|2021-11-17 00:40:00||33975||33975||33975||33975|403
1637109900000|2021-11-17 00:45:00||33980||33975||33980||33975|144
1637110200000|2021-11-17 00:50:00||33965||33965||33982||33965|812
1637110500000|2021-11-17 00:55:00|33995|33975|33995|33980|33995|33980|33995|33975|667
1637139600000|2021-11-17 09:00:00|33956|33886|33926|33901|33990|33960|33926|33880|895
1637139900000|2021-11-17 09:05:00|33945|33910|33924|33910|33945|33910|33913|33910|249
1637140200000|2021-11-17 09:10:00|33920|33920|33915|33910|33937|33920|33915|33908|1499
1637140500000|2021-11-17 09:15:00|33916|33911|33938|33910|33995|33911|33914|33910|586
1637140800000|2021-11-17 09:20:00|33944|33919|33927|33910|33948|33923|33922|33910|352
1637141100000|2021-11-17 09:25:00|33931|33926|33931|33910|33931|33926|33931|33910|288
1637141400000|2021-11-17 09:30:00|||||||||154
1637141700000|2021-11-17 09:35:00|33927|33920|33945|33925|33995|33926|33927|33910|436
1637142000000|2021-11-17 09:40:00|33944|33910|33965|33918|33995|33920|33939|33910|1137
1637142300000|2021-11-17 09:45:00|33966|33915|33955|33917|33967|33918|33939|33910|98
1637142600000|2021-11-17 09:50:00|33954|33915|33947|33920|33965|33921|33939|33910|182
1637142900000|2021-11-17 09:55:00|33946|33939|33953|33920|34000|33939|33944|33920|216
1637143200000|2021-11-17 10:00:00|33958|33921|33975|33922|33975|33922|33950|33921|308
1637143500000|2021-11-17 10:05:00|33974|33921|33977|33922|33977|33928|33964|33921|90
1637143800000|2021-11-17 10:10:00|33975|33923|33964|33921|33982|33923|33964|33920|127
1637144100000|2021-11-17 10:15:00|33974|33922|33995|33947|34000|33948|33955|33922|274
1637144400000|2021-11-17 10:20:00|33994|33948|34000|33955|34000|33957|33993|33948|93
1637144700000|2021-11-17 10:25:00|||||||||147
1637145000000|2021-11-17 10:30:00|33991|33956|34000|33958|34000|33974|33991|33955|29
1637145300000|2021-11-17 10:35:00|33998|33985|33987|33932|34000|33995|33959|33924|764
1637145600000|2021-11-17 10:40:00|33993|33935|34018|34000|34018|34000|33992|33931|1383
1637145900000|2021-11-17 10:45:00||33987||33971||33987||33963|507
1637146200000|2021-11-17 10:50:00|34000|33957|33999|33956|34000|33995|33999|33955|107
1637146500000|2021-11-17 10:55:00|34013|33953|33987|33960|34013|33960|33987|33951|81
1637146800000|2021-11-17 11:00:00|33985|33951|33980|33950|33985|33974|33980|33950|232
1637147100000|2021-11-17 11:05:00|33990|33951|33990|33960|33990|33960|33990|33950|136
1637147400000|2021-11-17 11:10:00|33996|33981|33996|33965|33996|33991|33991|33960|1029
1637147700000|2021-11-17 11:15:00|33984|33966|33984|33959|33984|33984|33984|33955|362
1637148000000|2021-11-17 11:20:00|33996|33981|33996|33956|33996|33981|33996|33954|1302
1637148300000|2021-11-17 11:25:00||33957||33970||33970||33957|130
1637148600000|2021-11-17 11:30:00|33995|33964|33996|33969|34018|33971|33995|33964|606
1637148900000|2021-11-17 11:35:00|34018|33970|34007|33969|34018|33993|34007|33968|259
1637149200000|2021-11-17 11:40:00|33999|33962|33978|33955|33999|33968|33978|33955|606
1637149500000|2021-11-17 11:45:00|33977|33950|34016|33956|34017|33970|33965|33950|691
1637149800000|2021-11-17 11:50:00|33996|33955|33996|33966|33996|33987|33993|33950|813
1637150100000|2021-11-17 11:55:00|33985|33967|33996|33966|33996|33970|33979|33950|336
1637150400000|2021-11-17 12:00:00|33995|33981|34014|34002|34016|34003|33987|33966|4160
1637150700000|2021-11-17 12:05:00|34009|34006|33999|33964|34014|34006|33975|33955|7530
1637151000000|2021-11-17 12:10:00|33992|33955|33974|33950|33999|33956|33960|33950|2851
1637151300000|2021-11-17 12:15:00|33958|33926|33933|33914|33974|33926|33907|33900|6837
1637151600000|2021-11-17 12:20:00|33929|33915|33928|33891|33929|33915|33922|33891|2865
1637151900000|2021-11-17 12:25:00|33902|33900|33934|33923|33935|33923|33902|33891|1113
1637152200000|2021-11-17 12:30:00|33935|33926|33950|33940|33958|33944|33935|33926|1124
1637152500000|2021-11-17 12:35:00|33949|33941|33945|33940|33949|33941|33945|33940|703
1637152800000|2021-11-17 12:40:00|33949|33923|33934|33915|33970|33949|33931|33915|6337
1637153100000|2021-11-17 12:45:00|33930|33916|33930|33915|33944|33934|33916|33915|2731
1637153400000|2021-11-17 12:50:00|33920|33916|33920|33916|33920|33916|33920|33916|628
1637153700000|2021-11-17 12:55:00|33915|33910|33928|33920|33931|33921|33915|33910|1339
1637154000000|2021-11-17 13:00:00|33931|33922|33929|33920|33931|33922|33918|33912|1695
1637154300000|2021-11-17 13:05:00|33931|33915|33912|33902|33931|33915|33910|33900|5859
1637154600000|2021-11-17 13:10:00|33911|33905|33900|33888|33912|33905|33894|33881|3816
1637154900000|2021-11-17 13:15:00|33899|33890|33890|33888|33912|33890|33890|33888|1449
1637155200000|2021-11-17 13:20:00|33889|33881|33931|33920|33931|33920|33880|33876|3828
1637155500000|2021-11-17 13:25:00|33929|33921|33951|33943|33951|33943|33929|33894|3473
1637155800000|2021-11-17 13:30:00|33955|33952|33965|33955|33975|33955|33944|33932|7330
1637156100000|2021-11-17 13:35:00|33963|33947|33965|33946|33975|33965|33962|33946|1462
1637156400000|2021-11-17 13:40:00|33975|33950|33954|33932|33975|33966|33950|33932|4757
1637156700000|2021-11-17 13:45:00|33955|33945|33950|33932|33955|33945|33950|33932|376
1637157000000|2021-11-17 13:50:00|33955|33936|33955|33953|33955|33953|33955|33936|837
1637157300000|2021-11-17 13:55:00|33954|33946|33955|33947|33955|33947|33949|33946|2440
1637157600000|2021-11-17 14:00:00|33953|33949|33941|33921|33955|33949|33941|33916|2017
1637157900000|2021-11-17 14:05:00|33951|33931|33939|33916|33951|33944|33939|33916|700
1637158200000|2021-11-17 14:10:00|33947|33932|33947|33932|33955|33943|33947|33932|2823
1637158500000|2021-11-17 14:15:00|33946||33946||33946||33946||195
1637158800000|2021-11-17 14:20:00|33947|33935|33955|33951|33955|33951|33946|33935|2141
1637159100000|2021-11-17 14:25:00|33941|33932|33954|33882|33955|33932|33900|33880|7874
1637159400000|2021-11-17 14:30:00|33937|33905|33940|33934|34040|34030|33898|33890|226864
1637159700000|2021-11-17 14:35:00|33939|33935|33939|33934|33987|33984|33928|33925|108319
1637160000000|2021-11-17 14:40:00|33936|33932|33939|33933|33961|33956|33918|33916|78376
1637160300000|2021-11-17 14:45:00|33936|33931|33923|33919|33989|33987|33917|33915|112320
1637160600000|2021-11-17 14:50:00|33924|33920|33855|33850|33930|33926|33831|33828|108566
1637160900000|2021-11-17 14:55:00|33854|33849|33821|33816|33865|33861|33812|33811|98035
1637161200000|2021-11-17 15:00:00|33823|33819|33854|33853|33882|33877|33817|33814|71137
1637161500000|2021-11-17 15:05:00|33853|33852|33902|33901|33915|33912|33851|33847|96613
1637161800000|2021-11-17 15:10:00|33903|33902|33922|33920|33942|33939|33896|33893|88082
1637162100000|2021-11-17 15:15:00|33923|33919|33960|33957|33960|33959|33915|33914|136386
1637162400000|2021-11-17 15:20:00|33958|33955|33997|33995|34009|34006|33937|33935|128509
1637162700000|2021-11-17 15:25:00|33998|33994|33964|33961|34007|34004|33950|33947|80992
1637163000000|2021-11-17 15:30:00|33967|33963|33964|33961|33970|33966|33951|33949|51533
1637163300000|2021-11-17 15:35:00|33965|33962|33980|33977|33994|33991|33945|33943|59255
1637163600000|2021-11-17 15:40:00|33981|33978|34003|34001|34020|34019|33974|33971|96352
1637163900000|2021-11-17 15:45:00|34004|34002|33976|33974|34009|34007|33972|33971|84071
1637164200000|2021-11-17 15:50:00|33974|33973|33960|33958|33984|33980|33934|33931|88546
1637164500000|2021-11-17 15:55:00|33963|33961|33985|33983|33994|33992|33955|33952|49407
1637164800000|2021-11-17 16:00:00|33986|33984|34010|34007|34025|34024|33983|33980|88067
1637165100000|2021-11-17 16:05:00|34009|34008|34049|34046|34064|34062|34008|34008|106971
1637165400000|2021-11-17 16:10:00|34051|34047|34037|34034|34055|34053|34020|34018|109799
1637165700000|2021-11-17 16:15:00|34039|34036|34080|34078|34080|34078|34026|34023|63294
1637166000000|2021-11-17 16:20:00|34079|34079|34057|34054|34108|34106|34044|34042|92558
1637166300000|2021-11-17 16:25:00|34059|34055|34082|34080|34095|34094|34054|34053|55571
1637166600000|2021-11-17 16:30:00|34080|34077|34074|34072|34097|34095|34067|34065|51125
1637166900000|2021-11-17 16:35:00|34075|34073|34092|34089|34093|34091|34044|34042|79591
1637167200000|2021-11-17 16:40:00|34091|34088|34109|34106|34110|34107|34078|34076|73185
1637167500000|2021-11-17 16:45:00|34108|34107|34129|34127|34132|34130|34103|34100|75494
1637167800000|2021-11-17 16:50:00|34128|34129|34172|34169|34180|34179|34128|34127|89067
1637168100000|2021-11-17 16:55:00|34170|34168|34206|34203|34217|34213|34169|34167|101978
1637168400000|2021-11-17 17:00:00|34205|34204|34184|34182|34220|34218|34172|34170|89441
1637168700000|2021-11-17 17:05:00|34183|34179|34153|34150|34183|34179|34131|34128|96641
1637169000000|2021-11-17 17:10:00|34155|34151|34151|34149|34166|34163|34150|34147|51579
1637169300000|2021-11-17 17:15:00|34152|34150|34131|34128|34163|34160|34124|34122|84867
1637169600000|2021-11-17 17:20:00|34132|34130|34123|34121|34146|34144|34114|34112|78886
1637169900000|2021-11-17 17:25:00|34124|34120|34050|34047|34131|34129|34044|34041|124406
1637170200000|2021-11-17 17:30:00|34053|34048|34073|34070|34077|34073|34040|34039|65451
1637170500000|2021-11-17 17:35:00|34077|34072|34084|34080|34084|34081|34057|34054|53710
1637170800000|2021-11-17 17:40:00|34083|34081|34085|34082|34088|34085|34057|34055|30663
1637171100000|2021-11-17 17:45:00|34084|34081|34068|34065|34090|34087|34060|34058|32138
1637171400000|2021-11-17 17:50:00|34067|34066|34029|34026|34075|34072|34022|34020|64858
1637171700000|2021-11-17 17:55:00|34028|34028|34037|34034|34040|34039|34016|34013|56097
1637172000000|2021-11-17 18:00:00|34036|34036|34053|34051|34066|34063|34029|34026|63320
1637172300000|2021-11-17 18:05:00|34054|34052|34059|34057|34079|34078|34047|34043|38473
1637172600000|2021-11-17 18:10:00|34060|34058|34027|34025|34060|34058|34020|34018|56800
1637172900000|2021-11-17 18:15:00|34028|34024|34014|34013|34029|34027|34009|34008|45005
1637173200000|2021-11-17 18:20:00|34013|34011|33977|33976|34013|34012|33975|33973|87094
1637173500000|2021-11-17 18:25:00|33978|33977|34011|34007|34023|34022|33978|33977|57647
1637173800000|2021-11-17 18:30:00|34010|34008|34010|34008|34018|34015|33997|33994|29104
1637174100000|2021-11-17 18:35:00|34011|34010|34014|34012|34020|34019|34006|34005|29420
1637174400000|2021-11-17 18:40:00|34013|34013|34020|34018|34025|34022|34002|34001|34943
1637174700000|2021-11-17 18:45:00|34021|34019|34006|34004|34025|34022|34002|34001|27579
1637175000000|2021-11-17 18:50:00|34005|34002|34034|34031|34037|34034|33999|33997|24041
1637175300000|2021-11-17 18:55:00|34036|34032|34022|34019|34039|34037|34020|34018|29604
1637175600000|2021-11-17 19:00:00|34023|34020|34027|34024|34029|34025|34006|34003|26166
1637175900000|2021-11-17 19:05:00|34025|34021|34017|34015|34030|34028|34015|34013|24365
1637176200000|2021-11-17 19:10:00|34016|34016|34019|34017|34024|34022|34013|34010|23575
1637176500000|2021-11-17 19:15:00|34020|34018|34014|34011|34027|34024|33997|33993|46373
1637176800000|2021-11-17 19:20:00|34011|34010|33985|33984|34014|34011|33982|33981|55652
1637177100000|2021-11-17 19:25:00|33984|33982|33988|33985|33995|33993|33981|33980|41269
1637177400000|2021-11-17 19:30:00|33989|33986|33974|33972|33992|33989|33972|33971|41348
1637177700000|2021-11-17 19:35:00|33973|33971|33954|33951|33980|33977|33950|33949|42130
1637178000000|2021-11-17 19:40:00|33955|33952|33972|33971|33976|33974|33947|33946|32187
1637178300000|2021-11-17 19:45:00|33971|33970|33976|33974|33980|33978|33967|33964|36251
1637178600000|2021-11-17 19:50:00|33975|33975|33965|33964|33982|33981|33957|33954|43348
1637178900000|2021-11-17 19:55:00|33966|33963|33988|33987|33989|33988|33959|33958|35593
1637179200000|2021-11-17 20:00:00|33989|33988|33968|33966|33990|33989|33963|33961|44714
1637179500000|2021-11-17 20:05:00|33967|33965|33960|33957|33971|33970|33948|33947|65807
1637179800000|2021-11-17 20:10:00|33959|33958|33967|33965|33978|33976|33956|33953|59702
1637180100000|2021-11-17 20:15:00|33966|33964|33973|33971|33996|33995|33965|33964|84860
1637180400000|2021-11-17 20:20:00|33972|33972|33985|33984|33992|33990|33959|33957|37759
1637180700000|2021-11-17 20:25:00|33986|33986|33986|33985|33993|33991|33978|33977|36200
1637181000000|2021-11-17 20:30:00|33985|33983|33982|33981|33990|33989|33982|33980|45748
1637181300000|2021-11-17 20:35:00|33983|33982|33992|33989|33999|33997|33983|33982|46246
1637181600000|2021-11-17 20:40:00|33991|33990|34008|34007|34013|34010|33983|33982|93879
1637181900000|2021-11-17 20:45:00|34010|34008|34001|33998|34024|34022|33990|33988|76565
1637182200000|2021-11-17 20:50:00|34002|33999|33911|33909|34006|34003|33902|33900|339706
1637182500000|2021-11-17 20:55:00|33913|33910|33916|33914|33943|33939|33901|33900|907645
1637182800000|2021-11-17 21:00:00|33967|33913|33900|33897|33967|33926|33900|33892|2250316
1637183100000|2021-11-17 21:05:00|33914|33903|33912|33909|33932|33915|33897|33892|9362
1637183400000|2021-11-17 21:10:00|33909|33892|33912|33899|33940|33909|33909|33892|3720
1637183700000|2021-11-17 21:15:00|33940|33912|33912|33900|33940|33912|33910|33892|2140
1637184000000|2021-11-17 21:20:00|33940|33903|33940|33900|33940|33920|33905|33900|4002
1637184300000|2021-11-17 21:25:00|33939|33910|33939|33915|33939|33915|33939|33910|243
1637184600000|2021-11-17 21:30:00|33940|33911|33935|33906|33940|33911|33920|33905|518
1637184900000|2021-11-17 21:35:00||33909||33909||33909||33909|249
1637185200000|2021-11-17 21:40:00|33932||33932||33932||33932||165
1637185500000|2021-11-17 21:45:00|33935|33915|33935|33912|33935|33920|33920|33912|2092
1637185800000|2021-11-17 21:50:00|33932|33913|33928|33913|33932|33913|33913|33910|2993
1637186100000|2021-11-17 21:55:00|33926|33920|33925|33920|33929|33920|33925|33913|1489
1637186400000|2021-11-17 22:00:00|33924|33918|33950|33930|33955|33930|33924|33918|3561
1637186700000|2021-11-17 22:05:00|33953|33921|33949|33909|33955|33921|33935|33909|2894
1637187000000|2021-11-17 22:10:00|33945|33915|33945|33915|33945|33915|33945|33915|48
1637187300000|2021-11-17 22:15:00|33943|33909|33949|33909|33949|33909|33912|33909|1774
1637187600000|2021-11-17 22:20:00|||||||||9
1637187900000|2021-11-17 22:25:00|33948|33920|33948|33920|33948|33920|33948|33920|181
1637188200000|2021-11-17 22:30:00|33947|33930|33946|33930|33947|33930|33946|33930|114
1637188500000|2021-11-17 22:35:00|33940|33940|33940|33930|33940|33940|33940|33930|704
1637188800000|2021-11-17 22:40:00|33938|33931|33930|33920|33938|33931|33930|33917|662
1637189100000|2021-11-17 22:45:00|33929|33910|33929|33915|33929|33915|33929|33910|227
1637189400000|2021-11-17 22:50:00|33916||33916||33916||33916||182
1637189700000|2021-11-17 22:55:00|33930|33912|33930|33915|33930|33915|33930|33912|1280
1637190000000|2021-11-17 23:00:00|33940|33916|33940|33916|33940|33936|33940|33916|41
1637190300000|2021-11-17 23:05:00|||||||||218
1637190600000|2021-11-17 23:10:00|33931|33915|33940|33915|33940|33915|33931|33915|699
1637190900000|2021-11-17 23:15:00|||||||||1
1637191200000|2021-11-17 23:20:00|33939|33916|33939|33916|33939|33916|33939|33916|502
1637191500000|2021-11-17 23:25:00|33938|33918|33938|33916|33938|33918|33938|33916|293
1637191800000|2021-11-17 23:30:00|33939||33939||33939||33939||160
1637192100000|2021-11-17 23:35:00|33937||33937||33937||33937||40
1637192400000|2021-11-17 23:40:00|||||||||8
1637192700000|2021-11-17 23:45:00|33931||33931||33931||33931||38
1637193000000|2021-11-17 23:50:00|33935||33937||33937||33920||404
1637193300000|2021-11-17 23:55:00|33935|33918|33925|33918|33937|33918|33925|33918|64
1637193600000|2021-11-18 00:00:00|33934|33919|33934|33916|33934|33920|33934|33916|507
1637193900000|2021-11-18 00:05:00|||||||||81
1637194200000|2021-11-18 00:10:00|||||||||103
1637194500000|2021-11-18 00:15:00||33932||33916||33932||33916|1022
1637194800000|2021-11-18 00:20:00|||||||||357
1637195100000|2021-11-18 00:25:00|33925|33925|33934|33918|33934|33925|33925|33916|285
1637195400000|2021-11-18 00:30:00|||||||||15
1637195700000|2021-11-18 00:35:00|33918|33920|33934|33916|33934|33920|33918|33916|1073
1637196000000|2021-11-18 00:40:00||33920||33920||33920||33920|9
1637196300000|2021-11-18 00:45:00|||||||||228
1637196600000|2021-11-18 00:50:00|33930||33930||33933||33930||1131
1637196900000|2021-11-18 00:55:00|33929|33921|33945|33921|33945|33940|33929|33921|1817
1637226000000|2021-11-18 09:00:00|34000|33952|34050|34010|34050|34047|34000|33940|1487
1637226300000|2021-11-18 09:05:00|34060|34011|34060|34030|34060|34030|34060|34011|1153
1637226600000|2021-11-18 09:10:00||34015||34017||34041||34015|354
1637226900000|2021-11-18 09:15:00|34059|34022|34059|34030|34059|34041|34045|34021|247
1637227200000|2021-11-18 09:20:00|34057|34021|34038|34012|34059|34032|34038|34010|631
1637227500000|2021-11-18 09:25:00|34037|34035|34038|34012|34038|34035|34032|34012|1340
1637227800000|2021-11-18 09:30:00|34037|34020|34038|34034|34038|34034|34037|34012|753
1637228100000|2021-11-18 09:35:00|34037|34018|34035|34030|34038|34034|34034|34018|523
1637228400000|2021-11-18 09:40:00|34034|34021|34035|34018|34035|34026|34034|34018|109
1637228700000|2021-11-18 09:45:00|34033|34021|34035|34030|34035|34030|34033|34018|758
1637229000000|2021-11-18 09:50:00|34038|34018|34040|34018|34059|34018|34036|34018|989
1637229300000|2021-11-18 09:55:00|34036|34025|34045|33982|34059|34025|34023|33981|1080
1637229600000|2021-11-18 10:00:00|34039|33950|34033|33986|34041|33998|34033|33950|228
1637229900000|2021-11-18 10:05:00|34028|33980|34031|33997|34035|33997|34018|33980|285
1637230200000|2021-11-18 10:10:00|34030|33999|34030|33981|34030|34011|33989|33950|622
1637230500000|2021-11-18 10:15:00||33982||33983||33983||33977|62
1637230800000|2021-11-18 10:20:00|34029|33987|34029|34000|34029|34000|34027|33950|68
1637231100000|2021-11-18 10:25:00|34027|34010|34029|34010|34029|34010|34027|34010|37
1637231400000|2021-11-18 10:30:00|34030|34000|34030|34001|34030|34001|34029|34000|299
1637231700000|2021-11-18 10:35:00|34027|34000|34001|33988|34027|34000|34001|33982|806
1637232000000|2021-11-18 10:40:00|33999|33950|34001|33970|34001|33987|33999|33950|201
1637232300000|2021-11-18 10:45:00|33999|33968|34001|33960|34001|33990|33991|33950|418
1637232600000|2021-11-18 10:50:00||33950||33967||33989||33950|164
1637232900000|2021-11-18 10:55:00|33998|33960|34030|34001|34030|34001|33997|33953|934
1637233200000|2021-11-18 11:00:00|34016|33992|34019|33962|34030|33992|34000|33950|1701
1637233500000|2021-11-18 11:05:00|34030|33963|34030|33975|34030|34001|33962|33950|1766
1637233800000|2021-11-18 11:10:00|33989|33965|33989|33963|34012|33972|33989|33963|362
1637234100000|2021-11-18 11:15:00|33991||34011||34015||33991||118
1637234400000|2021-11-18 11:20:00|34012|33971|34030|33981|34030|33990|34011|33971|200
1637234700000|2021-11-18 11:25:00|34018|33983|34030|34001|34030|34007|34018|33976|302
1637235000000|2021-11-18 11:30:00|34021|34000|34030|33976|34030|34013|34021|33975|218
1637235300000|2021-11-18 11:35:00||33978||34001||34001||33978|63
1637235600000|2021-11-18 11:40:00||33992||34001||34002||33992|151
1637235900000|2021-11-18 11:45:00|34022|34000|34030|34001|34030|34011|34022|34000|68
1637236200000|2021-11-18 11:50:00|34050|34000|34039|34021|34050|34022|34029|33994|1087
1637236500000|2021-11-18 11:55:00|34050|34020|34050|34029|34050|34033|34036|34020|150
1637236800000|2021-11-18 12:00:00|34030|34020|34040|34000|34050|34020|34000|33990|4020
1637237100000|2021-11-18 12:05:00|34029|33990|34026|33990|34040|33996|34000|33990|1520
1637237400000|2021-11-18 12:10:00|34025|33998|33986|33963|34026|33998|33972|33950|3739
1637237700000|2021-11-18 12:15:00|33973|33950|33955|33945|33986|33970|33955|33945|1658
1637238000000|2021-11-18 12:20:00|33969|33957|33969|33945|33986|33960|33953|33945|3519
1637238300000|2021-11-18 12:25:00|33968|33950|33961|33945|33991|33958|33958|33940|2717
1637238600000|2021-11-18 12:30:00|33966|33940|33935|33920|33966|33945|33934|33914|2090
1637238900000|2021-11-18 12:35:00|33932|33924|33912|33906|33950|33924|33910|33902|4314
1637239200000|2021-11-18 12:40:00|33917|33905|33917|33907|33917|33908|33912|33905|1868
1637239500000|2021-11-18 12:45:00|33919|33915|33917|33906|33934|33917|33917|33906|3920
1637239800000|2021-11-18 12:50:00|33920|33913|33925|33916|33940|33921|33920|33913|807
1637240100000|2021-11-18 12:55:00|33924|33907|33925|33920|33925|33920|33920|33906|804
1637240400000|2021-11-18 13:00:00|33940|33921|33933|33910|33950|33927|33921|33905|6776
1637240700000|2021-11-18 13:05:00|33928|33905|33919|33903|33933|33921|33910|33903|2534
1637241000000|2021-11-18 13:10:00|33914|33902|33919|33900|33919|33902|33907|33892|3075
1637241300000|2021-11-18 13:15:00|33939|33902|33914|33892|33939|33903|33905|33892|2857
1637241600000|2021-11-18 13:20:00|33909|33893|33913|33883|33914|33900|33894|33883|3523
1637241900000|2021-11-18 13:25:00|33893||33929||33939||33891||1877
1637242200000|2021-11-18 13:30:00|33936|33885|33932|33885|33939|33901|33900|33885|2116
1637242500000|2021-11-18 13:35:00|33939|33887|33909|33900|33939|33905|33899|33885|1740
1637242800000|2021-11-18 13:40:00|33908|33890|33928|33898|33939|33922|33892|33883|4307
1637243100000|2021-11-18 13:45:00|33939|33928|33918|33900|33939|33930|33900|33885|5625
1637243400000|2021-11-18 13:50:00|33917|33905|33915|33895|33930|33905|33906|33895|3749
1637243700000|2021-11-18 13:55:00|33909|33896|33855|33850|33930|33896|33855|33838|10464
1637244000000|2021-11-18 14:00:00|33854|33840|33888|33853|33889|33875|33845|33838|3841
1637244300000|2021-11-18 14:05:00|33887|33854|33912|33900|33912|33903|33884|33851|3661
1637244600000|2021-11-18 14:10:00|33909|33903|33910|33900|33912|33903|33901|33900|4408
1637244900000|2021-11-18 14:15:00|33904|33883|33893|33877|33910|33885|33887|33875|2699
1637245200000|2021-11-18 14:20:00|33885|33876|33872|33852|33893|33876|33843|33838|7200
1637245500000|2021-11-18 14:25:00|33862|33839|33849|33775|33872|33869|33785|33755|23841
1637245800000|2021-11-18 14:30:00|33843|33793|33867|33859|33868|33863|33714|33712|232452
1637246100000|2021-11-18 14:35:00|33864|33853|33823|33818|33885|33879|33807|33801|124251
1637246400000|2021-11-18 14:40:00|33822|33817|33878|33874|33889|33885|33801|33797|113067
1637246700000|2021-11-18 14:45:00|33880|33877|34010|34004|34028|34026|33860|33856|187094
1637247000000|2021-11-18 14:50:00|34007|34006|33943|33939|34037|34033|33935|33930|127713
1637247300000|2021-11-18 14:55:00|33945|33940|34003|34000|34014|34010|33945|33939|50962
1637247600000|2021-11-18 15:00:00|34004|34001|34017|34015|34023|34020|33972|33969|85276
1637247900000|2021-11-18 15:05:00|34019|34017|33994|33990|34036|34033|33985|33982|101099
1637248200000|2021-11-18 15:10:00|33993|33988|33883|33878|33994|33989|33878|33875|101453
1637248500000|2021-11-18 15:15:00|33884|33877|33913|33910|33945|33940|33869|33867|71727
1637248800000|2021-11-18 15:20:00|33911|33908|33938|33933|33975|33969|33890|33886|117422
1637249100000|2021-11-18 15:25:00|33936|33932|33962|33956|33978|33975|33931|33928|77720
1637249400000|2021-11-18 15:30:00|33963|33960|33961|33958|33986|33982|33946|33943|43955
1637249700000|2021-11-18 15:35:00|33962|33957|33999|33996|34017|34015|33959|33956|63543
1637250000000|2021-11-18 15:40:00|34000|33997|33961|33959|34013|34010|33948|33943|78584
1637250300000|2021-11-18 15:45:00|33962|33960|33978|33975|33985|33981|33943|33940|90216
1637250600000|2021-11-18 15:50:00|33976|33973|33962|33959|33985|33981|33957|33955|53103
1637250900000|2021-11-18 15:55:00|33960|33957|33937|33935|33964|33961|33933|33932|51528
1637251200000|2021-11-18 16:00:00|33938|33934|33922|33919|33963|33960|33919|33915|65486
1637251500000|2021-11-18 16:05:00|33924|33921|33943|33941|33960|33957|33923|33920|46203
1637251800000|2021-11-18 16:10:00|33944|33940|33988|33984|34009|34005|33929|33927|65205
1637252100000|2021-11-18 16:15:00|33986|33986|33992|33990|34009|34006|33981|33978|46676
1637252400000|2021-11-18 16:20:00|33993|33991|33987|33985|34001|33999|33980|33977|35461
1637252700000|2021-11-18 16:25:00|33986|33984|33975|33973|33995|33993|33973|33971|46895
1637253000000|2021-11-18 16:30:00|33976|33974|34105|34101|34125|34121|33976|33973|172476
1637253300000|2021-11-18 16:35:00|34103|34099|34115|34113|34141|34138|34080|34078|73252
1637253600000|2021-11-18 16:40:00|34114|34112|34148|34145|34156|34153|34105|34102|89431
1637253900000|2021-11-18 16:45:00|34149|34147|34177|34173|34209|34207|34136|34133|120026
1637254200000|2021-11-18 16:50:00|34176|34175|34153|34150|34181|34179|34150|34148|49567
1637254500000|2021-11-18 16:55:00|34152|34148|34150|34146|34157|34156|34136|34133|50801
1637254800000|2021-11-18 17:00:00|34148|34145|34166|34164|34174|34171|34141|34139|57398
1637255100000|2021-11-18 17:05:00|34168|34165|34174|34172|34175|34172|34152|34150|30058
1637255400000|2021-11-18 17:10:00|34173|34171|34191|34188|34191|34188|34170|34168|49294
1637255700000|2021-11-18 17:15:00|34189|34187|34186|34184|34216|34213|34180|34177|98445
1637256000000|2021-11-18 17:20:00|34187|34185|34212|34209|34213|34210|34185|34182|55926
1637256300000|2021-11-18 17:25:00|34213|34210|34218|34216|34242|34240|34208|34206|100220
1637256600000|2021-11-18 17:30:00|34220|34217|34239|34236|34242|34240|34205|34202|75755
1637256900000|2021-11-18 17:35:00|34238|34237|34203|34200|34246|34244|34198|34197|78457
1637257200000|2021-11-18 17:40:00|34202|34199|34187|34185|34206|34202|34181|34178|51304
1637257500000|2021-11-18 17:45:00|34186|34184|34139|34138|34196|34194|34139|34136|74082
1637257800000|2021-11-18 17:50:00|34138|34135|34127|34125|34146|34143|34111|34109|58940
1637258100000|2021-11-18 17:55:00|34125|34123|34080|34078|34127|34123|34033|34030|112028
1637258400000|2021-11-18 18:00:00|34079|34075|34124|34122|34127|34123|34076|34073|46863
1637258700000|2021-11-18 18:05:00|34123|34121|34135|34134|34143|34141|34113|34112|49257
1637259000000|2021-11-18 18:10:00|34137|34135|34133|34132|34155|34152|34130|34128|34984
1637259300000|2021-11-18 18:15:00|34131|34130|34113|34109|34144|34141|34096|34093|48009
1637259600000|2021-11-18 18:20:00|34110|34105|34115|34113|34124|34121|34087|34083|46121
1637259900000|2021-11-18 18:25:00|34117|34115|34122|34120|34135|34133|34117|34115|34547
1637260200000|2021-11-18 18:30:00|34121|34119|34111|34109|34125|34123|34098|34095|80501
1637260500000|2021-11-18 18:35:00|34110|34107|34107|34105|34117|34114|34102|34099|26987
1637260800000|2021-11-18 18:40:00|34106|34104|34099|34097|34109|34107|34088|34086|33707
1637261100000|2021-11-18 18:45:00|34098|34096|34094|34091|34102|34099|34073|34070|38167
1637261400000|2021-11-18 18:50:00|34092|34092|34097|34095|34112|34109|34074|34072|39592
1637261700000|2021-11-18 18:55:00|34096|34094|34108|34107|34112|34110|34091|34087|18876
1637262000000|2021-11-18 19:00:00|34107|34106|34096|34094|34115|34113|34068|34066|47179
1637262300000|2021-11-18 19:05:00|34097|34095|34103|34101|34120|34117|34090|34087|46904
1637262600000|2021-11-18 19:10:00|34102|34099|34101|34099|34111|34109|34087|34086|25621
1637262900000|2021-11-18 19:15:00|34100|34098|34081|34080|34101|34098|34063|34060|55240
1637263200000|2021-11-18 19:20:00|34082|34078|34074|34073|34085|34083|34066|34065|42045
1637263500000|2021-11-18 19:25:00|34075|34074|34088|34085|34093|34092|34059|34057|61729
1637263800000|2021-11-18 19:30:00|34085|34082|34095|34092|34097|34093|34059|34057|45108
1637264100000|2021-11-18 19:35:00|34096|34094|34089|34085|34097|34096|34078|34076|27911
1637264400000|2021-11-18 19:40:00|34087|34084|34081|34079|34093|34092|34072|34069|40064
1637264700000|2021-11-18 19:45:00|34080|34077|34091|34088|34099|34096|34079|34077|27221
1637265000000|2021-11-18 19:50:00|34089|34086|34124|34122|34130|34128|34088|34086|70024
1637265300000|2021-11-18 19:55:00|34123|34121|34095|34093|34124|34122|34093|34092|33545
1637265600000|2021-11-18 20:00:00|34096|34094|34086|34085|34113|34110|34084|34083|42408
1637265900000|2021-11-18 20:05:00|34085|34083|34112|34110|34116|34113|34072|34070|59068
1637266200000|2021-11-18 20:10:00|34110|34109|34121|34119|34125|34123|34108|34106|44316
1637266500000|2021-11-18 20:15:00|34120|34120|34120|34118|34128|34126|34108|34106|88931
1637266800000|2021-11-18 20:20:00|34121|34119|34123|34120|34129|34128|34109|34108|36005
1637267100000|2021-11-18 20:25:00|34121|34119|34130|34127|34133|34131|34113|34112|38700
1637267400000|2021-11-18 20:30:00|34128|34126|34113|34110|34138|34137|34092|34090|103524
1637267700000|2021-11-18 20:35:00|34114|34111|34107|34106|34135|34132|34099|34098|96188
1637268000000|2021-11-18 20:40:00|34106|34105|34139|34137|34150|34149|34101|34100|135334
1637268300000|2021-11-18 20:45:00|34138|34136|34111|34108|34153|34151|34108|34107|126597
1637268600000|2021-11-18 20:50:00|34110|34107|34156|34153|34168|34164|34104|34100|248560
1637268900000|2021-11-18 20:55:00|34155|34152|34127|34126|34171|34169|34081|34077|681672
1637269200000|2021-11-18 21:00:00|34142|34117|34183|34130|34200|34155|34140|34114|2741203
1637269500000|2021-11-18 21:05:00|34174|34135|34169|34057|34174|34162|34146|34056|3548
1637269800000|2021-11-18 21:10:00|34159|34056|34127|34075|34159|34150|34127|34056|2116
1637270100000|2021-11-18 21:15:00|34159|34086|34159|34129|34159|34129|34159|34086|994
1637270400000|2021-11-18 21:20:00|34155|34130|34159|34135|34159|34135|34140|34130|286
1637270700000|2021-11-18 21:25:00|34150|34140|34150|34129|34150|34140|34150|34129|481
1637271000000|2021-11-18 21:30:00|34149|34131|34149|34131|34149|34131|34149|34131|208
1637271300000|2021-11-18 21:35:00|||||||||1053
1637271600000|2021-11-18 21:40:00||34134||34131||34134||34131|255
1637271900000|2021-11-18 21:45:00|||||||||1145
1637272200000|2021-11-18 21:50:00|34150|34132|34174|34131|34174|34159|34150|34131|3503
1637272500000|2021-11-18 21:55:00||34142||34153||34153||34142|46
1637272800000|2021-11-18 22:00:00||34150||34150||34150||34150|86
1637273100000|2021-11-18 22:05:00||34132||34132||34132||34132|26
1637273400000|2021-11-18 22:10:00|||||||||54
1637273700000|2021-11-18 22:15:00|||||||||55
1637274000000|2021-11-18 22:20:00|||||||||96
1637274300000|2021-11-18 22:25:00||34155||34141||34155||34141|673
1637274600000|2021-11-18 22:30:00|34145||34174||34174||34145||530
1637274900000|2021-11-18 22:35:00|||||||||46
1637275200000|2021-11-18 22:40:00|34175|34154|34174|34154|34175|34174|34174|34154|1216
1637275500000|2021-11-18 22:45:00||34144||34142||34144||34142|529
1637275800000|2021-11-18 22:50:00|||||||||34
1637276100000|2021-11-18 22:55:00|||||||||63
1637276400000|2021-11-18 23:00:00||34151||34151||34151||34151|543
1637276700000|2021-11-18 23:05:00|34175|34174|34197|34151|34197|34195|34175|34151|3203
1637277000000|2021-11-18 23:10:00||34152||34151||34152||34151|41
1637277300000|2021-11-18 23:15:00|34195|34168|34195|34180|34195|34180|34195|34168|1279
1637277600000|2021-11-18 23:20:00|34194||34194||34194||34194||508
1637277900000|2021-11-18 23:25:00|34195||34195||34195||34194||263
1637278200000|2021-11-18 23:30:00|34194||34194||34194||34194||165
1637278500000|2021-11-18 23:35:00|34193|34194|34195|34180|34195|34194|34193|34180|885
1637278800000|2021-11-18 23:40:00|34194|34185|34194|34190|34194|34190|34193|34185|757
1637279100000|2021-11-18 23:45:00|34195||34195||34195||34195||1155
1637279400000|2021-11-18 23:50:00|34197|34194|34208|34191|34208|34200|34197|34190|1566
1637279700000|2021-11-18 23:55:00||34190||34190||34195||34190|291
1637280000000|2021-11-19 00:00:00|34205|34180|34205|34180|34205|34181|34205|34180|2058
1637280300000|2021-11-19 00:05:00||34190||34190||34190||34190|132
1637280600000|2021-11-19 00:10:00||34192||34192||34192||34192|552
1637280900000|2021-11-19 00:15:00|34200|34190|34192|34180|34200|34200|34192|34180|1235
1637281200000|2021-11-19 00:20:00|34190||34200||34200||34190||610
1637281500000|2021-11-19 00:25:00|34199|34192|34200|34192|34200|34192|34192|34192|446
1637281800000|2021-11-19 00:30:00|34205||34207||34208||34205||1895
1637282100000|2021-11-19 00:35:00|34206|34200|34206|34200|34206|34200|34206|34200|149
1637282400000|2021-11-19 00:40:00|||||||||11
1637282700000|2021-11-19 00:45:00|34208|34206|34230|34220|34230|34220|34208|34200|407
1637283000000|2021-11-19 00:50:00|34220|34200|34220|34201|34230|34201|34219|34200|3573
1637283300000|2021-11-19 00:55:00|34219|34207|34219|34210|34219|34210|34219|34202|374
1637312400000|2021-11-19 09:00:00|34275|34254|34326|34277|34400|34279|34270|34210|2966
1637312700000|2021-11-19 09:05:00|34309|34282|34320|34279|34400|34304|34299|34215|1837
1637313000000|2021-11-19 09:10:00|34319|34274|34300|34277|34320|34300|34300|34250|653
1637313300000|2021-11-19 09:15:00|34305|34276|34300|34284|34305|34286|34300|34269|659
1637313600000|2021-11-19 09:20:00|34305|34280|34305|34288|34305|34299|34300|34250|1311
1637313900000|2021-11-19 09:25:00|34330|34283|34321|34264|34338|34298|34293|34250|561
1637314200000|2021-11-19 09:30:00|34313|34250|34285|34259|34350|34299|34278|34250|3528
1637314500000|2021-11-19 09:35:00|34284|34250|34299|34256|34317|34259|34279|34244|541
1637314800000|2021-11-19 09:40:00|34306|34252|34280|34250|34315|34284|34280|34250|718
1637315100000|2021-11-19 09:45:00|34272|34264|34305|34266|34332|34270|34272|34250|706
1637315400000|2021-11-19 09:50:00|34304|34263|34304|34250|34304|34284|34290|34250|1192
1637315700000|2021-11-19 09:55:00|34271|34252|34304|34250|34304|34276|34271|34250|638
1637316000000|2021-11-19 10:00:00|34294|34271|34279|34227|34294|34271|34266|34201|975
1637316300000|2021-11-19 10:05:00|34287|34226|34240|34219|34287|34229|34217|34201|1162
1637316600000|2021-11-19 10:10:00|34263|34213|34263|34186|34285|34213|34199|34161|2019
1637316900000|2021-11-19 10:15:00|34247|34192|34292|34229|34298|34263|34211|34188|1525
1637317200000|2021-11-19 10:20:00|34279|34221|34279|34260|34305|34262|34278|34220|142
1637317500000|2021-11-19 10:25:00|34290|34249|34326|34290|34332|34292|34290|34240|1797
1637317800000|2021-11-19 10:30:00|34331|34294|34340|34290|34340|34297|34330|34290|599
1637318100000|2021-11-19 10:35:00||34300||34306||34311||34300|631
1637318400000|2021-11-19 10:40:00|34350|34301|34349|34311|34350|34314|34349|34300|1128
1637318700000|2021-11-19 10:45:00|34350|34329|34350|34317|34350|34348|34349|34311|939
1637319000000|2021-11-19 10:50:00||34347||34318||34347||34311|573
1637319300000|2021-11-19 10:55:00|34330|34319|34350|34331|34350|34334|34330|34311|1289
1637319600000|2021-11-19 11:00:00|34346|34328|34344|34311|34350|34331|34329|34311|601
1637319900000|2021-11-19 11:05:00|34325|34307|34300|34291|34344|34307|34298|34267|2661
1637320200000|2021-11-19 11:10:00|34299|34297|34300|34291|34300|34298|34294|34291|1463
1637320500000|2021-11-19 11:15:00|34299|34294|34300|34291|34300|34294|34298|34291|2782
1637320800000|2021-11-19 11:20:00|34299||34300||34300||34299||592
1637321100000|2021-11-19 11:25:00|34325|34299|34309|34299|34344|34300|34309|34299|2356
1637321400000|2021-11-19 11:30:00|34344|34296|34330|34285|34344|34296|34314|34285|1040
1637321700000|2021-11-19 11:35:00|34325|34265|34320|34277|34325|34279|34300|34262|201
1637322000000|2021-11-19 11:40:00|34319|34278|34320|34288|34320|34288|34290|34262|515
1637322300000|2021-11-19 11:45:00|34309|34281|34314|34301|34320|34301|34309|34279|160
1637322600000|2021-11-19 11:50:00|34310|34292|34280|34262|34314|34292|34279|34262|898
1637322900000|2021-11-19 11:55:00|34304|34280|34325|34300|34325|34314|34280|34280|2337
1637323200000|2021-11-19 12:00:00|34300|34291|34325|34293|34325|34300|34300|34262|1523
1637323500000|2021-11-19 12:05:00|34340|34308|34390|34360|34393|34366|34340|34293|5803
1637323800000|2021-11-19 12:10:00|34389|34370|34350|34330|34389|34380|34340|34314|8761
1637324100000|2021-11-19 12:15:00|34337|34327|34330|34314|34337|34327|34330|34314|2480
1637324400000|2021-11-19 12:20:00|34337|34317|34381|34334|34382|34334|34330|34316|2787
1637324700000|2021-11-19 12:25:00|34380|34335|34367|34334|34381|34349|34350|34334|1365
1637325000000|2021-11-19 12:30:00|34380|34335|34388|34366|34389|34366|34351|34331|2466
1637325300000|2021-11-19 12:35:00|34389|34367|34387|34368|34389|34387|34370|34344|4074
1637325600000|2021-11-19 12:40:00|34389|34370|34366|34332|34389|34373|34366|34328|1822
1637325900000|2021-11-19 12:45:00|34360|34329|34375|34350|34375|34357|34350|34315|3090
1637326200000|2021-11-19 12:50:00|34374|34361|34388|34351|34389|34374|34374|34350|1903
1637326500000|2021-11-19 12:55:00|34386|34360|34421|34401|34421|34401|34373|34360|6502
1637326800000|2021-11-19 13:00:00|34415|34412|34411|34381|34425|34412|34376|34331|38925
1637327100000|2021-11-19 13:05:00|34412|34384|34397|34364|34425|34388|34368|34352|21824
1637327400000|2021-11-19 13:10:00|34384|34366|34355|34330|34384|34366|34325|34315|13610
1637327700000|2021-11-19 13:15:00|34350|34335|34322|34314|34355|34346|34320|34314|2194
1637328000000|2021-11-19 13:20:00|34325|34316|34365|34335|34399|34367|34325|34314|31763
1637328300000|2021-11-19 13:25:00|34367|34350|34325|34314|34367|34350|34325|34314|3561
1637328600000|2021-11-19 13:30:00|34342|34315|34323|34315|34350|34346|34323|34314|12667
1637328900000|2021-11-19 13:35:00|34325|34314|34316|34310|34327|34326|34316|34302|2883
1637329200000|2021-11-19 13:40:00|34314|34311|34317|34311|34317|34312|34313|34310|2062
1637329500000|2021-11-19 13:45:00|34314|34310|34317|34303|34317|34310|34311|34302|12236
1637329800000|2021-11-19 13:50:00|34310|34304|34303|34302|34320|34312|34303|34300|32045
1637330100000|2021-11-19 13:55:00|34302|34300|34240|34212|34303|34300|34212|34201|27711
1637330400000|2021-11-19 14:00:00|34235|34213|34288|34252|34288|34267|34235|34212|1776
1637330700000|2021-11-19 14:05:00|34287|34269|34288|34277|34288|34281|34287|34252|1031
1637331000000|2021-11-19 14:10:00|34285|34281|34254|34225|34330|34295|34254|34225|9091
1637331300000|2021-11-19 14:15:00|34239|34226|34249|34226|34340|34250|34171|34150|15751
1637331600000|2021-11-19 14:20:00|34240|34225|34220|34204|34240|34231|34219|34200|2389
1637331900000|2021-11-19 14:25:00|34300|34235|34284|34264|34467|34443|34276|34200|176583
1637332200000|2021-11-19 14:30:00|34283|34265|34309|34304|34323|34319|34231|34220|264858
1637332500000|2021-11-19 14:35:00|34315|34305|34353|34347|34362|34357|34283|34281|191906
1637332800000|2021-11-19 14:40:00|34352|34349|34312|34308|34360|34356|34283|34282|119793
1637333100000|2021-11-19 14:45:00|34311|34309|34328|34323|34345|34340|34259|34257|106166
1637333400000|2021-11-19 14:50:00|34327|34325|34316|34311|34354|34350|34303|34300|122297
1637333700000|2021-11-19 14:55:00|34315|34312|34432|34430|34444|34439|34310|34308|197092
1637334000000|2021-11-19 15:00:00|34434|34431|34456|34454|34511|34508|34429|34426|367805
1637334300000|2021-11-19 15:05:00|34458|34453|34476|34472|34504|34500|34456|34453|180625
1637334600000|2021-11-19 15:10:00|34475|34471|34351|34349|34482|34477|34343|34338|169981
1637334900000|2021-11-19 15:15:00|34353|34350|34423|34420|34447|34444|34353|34349|146219
1637335200000|2021-11-19 15:20:00|34427|34424|34379|34375|34431|34428|34373|34371|69115
1637335500000|2021-11-19 15:25:00|34378|34376|34274|34270|34382|34380|34268|34268|167111
1637335800000|2021-11-19 15:30:00|34276|34274|34327|34323|34329|34327|34269|34266|81303
1637336100000|2021-11-19 15:35:00|34328|34324|34353|34349|34357|34354|34288|34285|57039
1637336400000|2021-11-19 15:40:00|34351|34348|34336|34334|34361|34358|34330|34327|72176
1637336700000|2021-11-19 15:45:00|34335|34335|34301|34299|34339|34335|34264|34261|89000
1637337000000|2021-11-19 15:50:00|34302|34300|34299|34296|34333|34329|34279|34276|56843
1637337300000|2021-11-19 15:55:00|34298|34297|34278|34275|34312|34309|34273|34272|63555
1637337600000|2021-11-19 16:00:00|34275|34273|34325|34322|34329|34325|34271|34268|71046
1637337900000|2021-11-19 16:05:00|34323|34320|34315|34313|34329|34327|34291|34290|32341
1637338200000|2021-11-19 16:10:00|34314|34312|34329|34326|34337|34334|34307|34304|43015
1637338500000|2021-11-19 16:15:00|34330|34329|34390|34386|34400|34398|34330|34329|122209
1637338800000|2021-11-19 16:20:00|34391|34389|34389|34387|34403|34401|34363|34361|53579
1637339100000|2021-11-19 16:25:00|34390|34386|34375|34373|34391|34389|34352|34350|57227
1637339400000|2021-11-19 16:30:00|34377|34374|34355|34352|34398|34395|34346|34343|81059
1637339700000|2021-11-19 16:35:00|34357|34353|34372|34370|34384|34382|34351|34348|52022
1637340000000|2021-11-19 16:40:00|34374|34372|34362|34360|34377|34373|34345|34342|59795
1637340300000|2021-11-19 16:45:00|34361|34361|34352|34350|34371|34368|34346|34343|59024
1637340600000|2021-11-19 16:50:00|34353|34351|34341|34339|34365|34363|34335|34333|91755
1637340900000|2021-11-19 16:55:00|34344|34340|34344|34341|34352|34351|34328|34326|55129
1637341200000|2021-11-19 17:00:00|34346|34342|34344|34341|34380|34377|34339|34336|56271
1637341500000|2021-11-19 17:05:00|34343|34342|34366|34363|34379|34375|34342|34340|25928
1637341800000|2021-11-19 17:10:00|34365|34364|34409|34407|34424|34421|34360|34357|84071
1637342100000|2021-11-19 17:15:00|34410|34408|34379|34377|34412|34410|34375|34373|48206
1637342400000|2021-11-19 17:20:00|34380|34378|34372|34370|34381|34380|34361|34360|31988
1637342700000|2021-11-19 17:25:00|34374|34371|34349|34347|34374|34373|34347|34345|28572
1637343000000|2021-11-19 17:30:00|34350|34348|34370|34368|34370|34368|34348|34346|28264
1637343300000|2021-11-19 17:35:00|34368|34367|34354|34352|34388|34387|34348|34347|51688
1637343600000|2021-11-19 17:40:00|34356|34353|34338|34335|34356|34353|34325|34323|102196
1637343900000|2021-11-19 17:45:00|34340|34337|34346|34344|34348|34346|34321|34319|40668
1637344200000|2021-11-19 17:50:00|34344|34342|34364|34360|34365|34363|34336|34335|56934
1637344500000|2021-11-19 17:55:00|34362|34361|34345|34342|34369|34366|34345|34342|39215
1637344800000|2021-11-19 18:00:00|34344|34343|34360|34359|34360|34359|34328|34326|37371
1637345100000|2021-11-19 18:05:00|34359|34357|34375|34372|34399|34398|34359|34357|65550
1637345400000|2021-11-19 18:10:00|34376|34374|34383|34380|34390|34387|34349|34342|60379
1637345700000|2021-11-19 18:15:00|34385|34381|34387|34384|34394|34391|34360|34358|39541
1637346000000|2021-11-19 18:20:00|34385|34385|34385|34382|34394|34392|34374|34371|32189
1637346300000|2021-11-19 18:25:00|34384|34383|34324|34321|34392|34389|34319|34316|111248
1637346600000|2021-11-19 18:30:00|34325|34322|34315|34312|34343|34341|34309|34306|44613
1637346900000|2021-11-19 18:35:00|34318|34314|34295|34294|34322|34319|34281|34279|78548
1637347200000|2021-11-19 18:40:00|34294|34293|34296|34295|34300|34298|34266|34264|52251
1637347500000|2021-11-19 18:45:00|34295|34294|34295|34292|34314|34310|34275|34272|80909
1637347800000|2021-11-19 18:50:00|34294|34291|34311|34309|34319|34318|34293|34291|38978
1637348100000|2021-11-19 18:55:00|34310|34308|34325|34323|34329|34327|34307|34304|43347
1637348400000|2021-11-19 19:00:00|34326|34324|34319|34317|34333|34331|34315|34311|47999
1637348700000|2021-11-19 19:05:00|34321|34318|34330|34327|34332|34330|34308|34306|36443
1637349000000|2021-11-19 19:10:00|34328|34328|34325|34323|34343|34341|34324|34322|36946
1637349300000|2021-11-19 19:15:00|34326|34325|34329|34327|34341|34339|34316|34314|43493
1637349600000|2021-11-19 19:20:00|34330|34329|34318|34315|34339|34336|34314|34313|34795
1637349900000|2021-11-19 19:25:00|34319|34317|34291|34288|34322|34321|34289|34286|47870
1637350200000|2021-11-19 19:30:00|34292|34289|34298|34296|34315|34312|34289|34287|32820
1637350500000|2021-11-19 19:35:00|34299|34298|34308|34305|34319|34318|34293|34291|30898
1637350800000|2021-11-19 19:40:00|34307|34306|34311|34309|34317|34315|34301|34299|47530
1637351100000|2021-11-19 19:45:00|34310|34308|34290|34289|34313|34311|34289|34287|45862
1637351400000|2021-11-19 19:50:00|34291|34288|34295|34292|34306|34305|34285|34284|39227
1637351700000|2021-11-19 19:55:00|34294|34293|34294|34292|34310|34308|34287|34285|63123
1637352000000|2021-11-19 20:00:00|34295|34291|34295|34294|34302|34301|34285|34283|45355
1637352300000|2021-11-19 20:05:00|34298|34295|34314|34311|34323|34321|34288|34286|56163
1637352600000|2021-11-19 20:10:00|34313|34310|34308|34306|34316|34314|34293|34291|62836
1637352900000|2021-11-19 20:15:00|34307|34304|34311|34310|34315|34313|34296|34293|86600
1637353200000|2021-11-19 20:20:00|34310|34309|34314|34311|34314|34312|34292|34290|67752
1637353500000|2021-11-19 20:25:00|34313|34312|34331|34328|34338|34335|34300|34298|76755
1637353800000|2021-11-19 20:30:00|34330|34329|34355|34352|34359|34358|34328|34326|115679
1637354100000|2021-11-19 20:35:00|34353|34353|34345|34343|34370|34369|34342|34340|92877
1637354400000|2021-11-19 20:40:00|34344|34342|34317|34316|34346|34344|34315|34314|92619
1637354700000|2021-11-19 20:45:00|34318|34317|34315|34312|34342|34341|34298|34296|137487
1637355000000|2021-11-19 20:50:00|34316|34311|34320|34319|34332|34329|34292|34290|326181
1637355300000|2021-11-19 20:55:00|34319|34318|34317|34306|34339|34336|34288|34287|445417
1637355600000|2021-11-19 21:00:00|34314|34304|34305|34295|34318|34309|34285|34285|3051172
1637355900000|2021-11-19 21:05:00|34312|34296|34312|34296|34312|34300|34307|34296|2092
1637356200000|2021-11-19 21:10:00|34310|34304|34312|34300|34312|34304|34300|34296|1261
1637356500000|2021-11-19 21:15:00|34325|34305|34349|34315|34350|34325|34325|34305|1577
1637356800000|2021-11-19 21:20:00|34331|34311|34349|34300|34349|34322|34321|34300|1521
1637357100000|2021-11-19 21:25:00|34344|34320|34340|34329|34344|34329|34340|34310|882
1637357400000|2021-11-19 21:30:00|34339|34328|34340|34328|34340|34329|34339|34328|458
1637357700000|2021-11-19 21:35:00|34335|34310|34325|34310|34335|34312|34325|34310|275
1637358000000|2021-11-19 21:40:00|34315|34317|34325|34315|34325|34317|34315|34311|2157
1637358300000|2021-11-19 21:45:00|34335|34320|34340|34320|34340|34327|34335|34311|2649
1637358600000|2021-11-19 21:50:00|34346|34331|34346|34335|34346|34335|34346|34331|345
1637358900000|2021-11-19 21:55:00|34341|34334|34341|34311|34341|34334|34341|34311|540
1637571600000|2021-11-22 09:00:00|34481|34407|34410|34394|34485|34412|34409|34312|527
1637571900000|2021-11-22 09:05:00|34409|34396|34430|34396|34485|34435|34409|34391|2138
1637572200000|2021-11-22 09:10:00|34429|34397|34458|34400|34485|34450|34411|34391|3750
1637572500000|2021-11-22 09:15:00|34457|34401|34420|34401|34457|34415|34420|34391|709
1637572800000|2021-11-22 09:20:00|34419|34409|34416|34413|34446|34413|34416|34409|188
1637573100000|2021-11-22 09:25:00|34419|34409|34403|34391|34419|34409|34403|34391|2603
1637573400000|2021-11-22 09:30:00|34410|34378|34390|34360|34410|34391|34366|34339|2507
1637573700000|2021-11-22 09:35:00|34410|34379|34385|34341|34410|34379|34381|34336|998
1637574000000|2021-11-22 09:40:00|34402|34380|34382|34375|34402|34380|34382|34342|813
1637574300000|2021-11-22 09:45:00|34383|34382|34410|34400|34410|34400|34381|34375|2482
1637574600000|2021-11-22 09:50:00|34409|34402|34444|34425|34475|34425|34409|34401|1612
1637574900000|2021-11-22 09:55:00|34485|34429|34470|34461|34485|34462|34470|34429|1525
1637575200000|2021-11-22 10:00:00|34468|34459|34484|34456|34485|34466|34458|34446|2086
1637575500000|2021-11-22 10:05:00|34483|34446|34480|34445|34485|34474|34480|34445|3295
1637575800000|2021-11-22 10:10:00|34476|34452|34485|34449|34485|34480|34473|34430|1920
1637576100000|2021-11-22 10:15:00|34494|34450|34494|34457|34494|34457|34493|34445|1171
1637576400000|2021-11-22 10:20:00|34491|34458|34494|34451|34494|34461|34486|34445|637
1637576700000|2021-11-22 10:25:00|34489|34453|34493|34445|34494|34463|34483|34400|1391
1637577000000|2021-11-22 10:30:00|34490||34486||34490||34474||275
1637577300000|2021-11-22 10:35:00|34493||34468||34493||34468||110
1637577600000|2021-11-22 10:40:00|34470|34425|34476|34417|34478|34430|34440|34400|942
1637577900000|2021-11-22 10:45:00|34478|34418|34449|34401|34478|34437|34435|34400|674
1637578200000|2021-11-22 10:50:00|34435|34407|34409|34400|34450|34407|34406|34400|1519
1637578500000|2021-11-22 10:55:00|34433|34390|34444|34400|34450|34400|34409|34389|397
1637578800000|2021-11-22 11:00:00|34438|34411|34435|34404|34446|34411|34434|34400|574
1637579100000|2021-11-22 11:05:00|34436|34405|34436|34402|34436|34434|34433|34400|532
1637579400000|2021-11-22 11:10:00||34403||34403||34409||34400|204
1637579700000|2021-11-22 11:15:00||34404||34400||34409||34400|834
1637580000000|2021-11-22 11:20:00|34446|34401|34446|34436|34446|34436|34446|34400|805
1637580300000|2021-11-22 11:25:00||34414||34417||34443||34400|953
1637580600000|2021-11-22 11:30:00|34429|34401|34423|34410|34446|34410|34423|34400|1059
1637580900000|2021-11-22 11:35:00|34413|34413|34446|34416|34446|34420|34413|34413|1947
1637581200000|2021-11-22 11:40:00|34450|34413|34450|34435|34450|34448|34436|34413|1101
1637581500000|2021-11-22 11:45:00|34436|34436|34450|34420|34450|34436|34436|34420|744
1637581800000|2021-11-22 11:50:00|34436|34413|34450|34439|34450|34439|34413|34411|1903
1637582100000|2021-11-22 11:55:00|34449|34434|34489|34461|34490|34465|34449|34427|480
1637582400000|2021-11-22 12:00:00|34468|34459|34470|34437|34489|34459|34450|34430|3356
1637582700000|2021-11-22 12:05:00|34469|34438|34448|34420|34470|34438|34414|34410|6107
1637583000000|2021-11-22 12:10:00|34434|34425|34400|34389|34470|34435|34400|34385|7660
1637583300000|2021-11-22 12:15:00|34410|34385|34395|34385|34410|34398|34389|34385|3255
1637583600000|2021-11-22 12:20:00|34399|34390|34399|34386|34399|34390|34396|34385|2185
1637583900000|2021-11-22 12:25:00|34396|34385|34410|34391|34438|34401|34390|34385|1683
1637584200000|2021-11-22 12:30:00|34434|34386|34403|34395|34448|34405|34400|34385|3586
1637584500000|2021-11-22 12:35:00|34410|34396|34424|34395|34440|34422|34400|34395|3219
1637584800000|2021-11-22 12:40:00|34421|34396|34427|34401|34440|34430|34420|34395|4135
1637585100000|2021-11-22 12:45:00|34440|34402|34425|34416|34440|34418|34422|34401|2969
1637585400000|2021-11-22 12:50:00|34424|34420|34428|34405|34440|34426|34423|34401|4565
1637585700000|2021-11-22 12:55:00|34417|34401|34428|34410|34428|34410|34400|34395|2497
1637586000000|2021-11-22 13:00:00|34420|34420|34415|34396|34430|34420|34415|34395|6634
1637586300000|2021-11-22 13:05:00|34411|34405|34398|34395|34415|34405|34398|34395|2186
1637586600000|2021-11-22 13:10:00|34396|34394|34397|34390|34400|34394|34388|34385|3755
1637586900000|2021-11-22 13:15:00|34395||34396||34398||34395||1294
1637587200000|2021-11-22 13:20:00|34395|34385|34399|34385|34399|34390|34390|34385|3323
1637587500000|2021-11-22 13:25:00|34396|34392|34394|34389|34415|34402|34390|34385|6322
1637587800000|2021-11-22 13:30:00|34408|34385|34408|34385|34408|34391|34395|34385|2026
1637588100000|2021-11-22 13:35:00|34394||34394||34407||34391||971
1637588400000|2021-11-22 13:40:00|34395|34389|34407|34399|34408|34399|34389|34385|3034
1637588700000|2021-11-22 13:45:00|34406|34400|34397|34385|34406|34400|34392|34385|7364
1637589000000|2021-11-22 13:50:00|34392|34382|34403|34375|34403|34382|34380|34375|3901
1637589300000|2021-11-22 13:55:00|34408|34380|34403|34397|34408|34397|34386|34376|4717
1637589600000|2021-11-22 14:00:00|34408|34380|34395|34385|34428|34410|34379|34375|12978
1637589900000|2021-11-22 14:05:00|34394|34384|34370|34351|34396|34384|34369|34351|8430
1637590200000|2021-11-22 14:10:00||34356||34365||34369||34351|5855
1637590500000|2021-11-22 14:15:00|34386|34370|34388|34382|34388|34382|34376|34365|2372
1637590800000|2021-11-22 14:20:00|34384|34381|34374|34341|34388|34381|34342|34330|13933
1637591100000|2021-11-22 14:25:00|34428|34388|34470|34426|34470|34468|34404|34348|25896
1637591400000|2021-11-22 14:30:00|34466|34443|34550|34543|34577|34573|34409|34405|635174
1637591700000|2021-11-22 14:35:00|34552|34544|34696|34689|34721|34710|34550|34544|308866
1637592000000|2021-11-22 14:40:00|34697|34690|34818|34811|34839|34834|34694|34689|249171
1637592300000|2021-11-22 14:45:00|34817|34815|34719|34712|34826|34820|34695|34691|193174
1637592600000|2021-11-22 14:50:00|34720|34713|34672|34670|34723|34719|34653|34650|153685
1637592900000|2021-11-22 14:55:00|34673|34671|34694|34691|34710|34706|34647|34640|300898
1637593200000|2021-11-22 15:00:00|34696|34693|34770|34765|34824|34820|34696|34693|327062
1637593500000|2021-11-22 15:05:00|34767|34761|34793|34790|34811|34808|34737|34735|136507
1637593800000|2021-11-22 15:10:00|34794|34791|34852|34851|34884|34881|34770|34769|250098
1637594100000|2021-11-22 15:15:00|34853|34849|34906|34904|34926|34923|34834|34830|192233
1637594400000|2021-11-22 15:20:00|34907|34905|34934|34929|34960|34956|34904|34902|176956
1637594700000|2021-11-22 15:25:00|34930|34926|34923|34920|34969|34965|34890|34886|221537
1637595000000|2021-11-22 15:30:00|34921|34919|34821|34816|34922|34921|34808|34804|179363
1637595300000|2021-11-22 15:35:00|34824|34817|34840|34837|34850|34849|34808|34804|114609
1637595600000|2021-11-22 15:40:00|34841|34839|34819|34816|34845|34841|34807|34804|130921
1637595900000|2021-11-22 15:45:00|34820|34817|34827|34825|34832|34830|34772|34769|129690
1637596200000|2021-11-22 15:50:00|34828|34826|34811|34808|34834|34833|34790|34788|107553
1637596500000|2021-11-22 15:55:00|34812|34810|34770|34767|34813|34812|34729|34726|204715
1637596800000|2021-11-22 16:00:00|34773|34770|34703|34700|34810|34807|34696|34692|150802
1637597100000|2021-11-22 16:05:00|34700|34698|34640|34637|34710|34708|34628|34625|208478
1637597400000|2021-11-22 16:10:00|34639|34636|34541|34539|34644|34642|34539|34538|162910
1637597700000|2021-11-22 16:15:00|34540|34535|34547|34545|34564|34562|34515|34512|230895
1637598000000|2021-11-22 16:20:00|34546|34544|34538|34535|34560|34557|34499|34496|238433
1637598300000|2021-11-22 16:25:00|34539|34536|34530|34527|34578|34575|34519|34517|143163
1637598600000|2021-11-22 16:30:00|34528|34526|34561|34557|34586|34584|34514|34511|119151
1637598900000|2021-11-22 16:35:00|34564|34560|34553|34552|34582|34579|34545|34542|83995
1637599200000|2021-11-22 16:40:00|34551|34550|34509|34506|34574|34571|34495|34492|149334
1637599500000|2021-11-22 16:45:00|34511|34508|34473|34470|34533|34530|34468|34466|197387
1637599800000|2021-11-22 16:50:00|34475|34469|34384|34382|34493|34492|34369|34366|271818
1637600100000|2021-11-22 16:55:00|34386|34383|34366|34363|34400|34398|34288|34286|289944
1637600400000|2021-11-22 17:00:00|34365|34364|34231|34230|34390|34388|34221|34219|235264
1637600700000|2021-11-22 17:05:00|34230|34228|34273|34269|34300|34298|34207|34205|248178
1637601000000|2021-11-22 17:10:00|34274|34271|34285|34281|34318|34317|34265|34262|142119
1637601300000|2021-11-22 17:15:00|34283|34280|34271|34268|34340|34338|34254|34252|83560
1637601600000|2021-11-22 17:20:00|34272|34270|34241|34239|34287|34285|34236|34233|80328
1637601900000|2021-11-22 17:25:00|34243|34241|34243|34241|34306|34303|34231|34230|74866
1637602200000|2021-11-22 17:30:00|34242|34240|34289|34287|34297|34295|34236|34235|86805
1637602500000|2021-11-22 17:35:00|34288|34284|34300|34298|34310|34308|34280|34276|93004
1637602800000|2021-11-22 17:40:00|34299|34297|34307|34306|34311|34309|34274|34273|115707
1637603100000|2021-11-22 17:45:00|34305|34305|34320|34319|34337|34336|34302|34300|113199
1637603400000|2021-11-22 17:50:00|34322|34320|34175|34173|34330|34329|34159|34156|185854
1637603700000|2021-11-22 17:55:00|34172|34171|34225|34221|34232|34229|34160|34158|109306
1637604000000|2021-11-22 18:00:00|34226|34222|34191|34188|34237|34235|34174|34171|110811
1637604300000|2021-11-22 18:05:00|34193|34189|34213|34210|34247|34244|34189|34185|69329
1637604600000|2021-11-22 18:10:00|34212|34211|34219|34216|34238|34235|34197|34194|65967
1637604900000|2021-11-22 18:15:00|34218|34214|34274|34270|34274|34272|34215|34211|42447
1637605200000|2021-11-22 18:20:00|34273|34271|34289|34287|34300|34298|34272|34271|45939
1637605500000|2021-11-22 18:25:00|34288|34285|34272|34270|34291|34289|34254|34251|45115
1637605800000|2021-11-22 18:30:00|34273|34271|34264|34262|34276|34274|34248|34245|55158
1637606100000|2021-11-22 18:35:00|34265|34263|34266|34264|34284|34281|34257|34256|41103
1637606400000|2021-11-22 18:40:00|34267|34265|34303|34301|34308|34307|34253|34250|56023
1637606700000|2021-11-22 18:45:00|34302|34300|34283|34280|34312|34310|34280|34277|52800
1637607000000|2021-11-22 18:50:00|34285|34283|34293|34291|34303|34300|34280|34275|42461
1637607300000|2021-11-22 18:55:00|34292|34292|34260|34258|34314|34312|34257|34255|72148
1637607600000|2021-11-22 19:00:00|34262|34259|34313|34309|34327|34324|34252|34249|56618
1637607900000|2021-11-22 19:05:00|34314|34310|34275|34273|34317|34314|34268|34266|57619
1637608200000|2021-11-22 19:10:00|34276|34275|34290|34288|34292|34290|34265|34263|47542
1637608500000|2021-11-22 19:15:00|34289|34287|34287|34285|34293|34292|34273|34270|68953
1637608800000|2021-11-22 19:20:00|34288|34286|34299|34297|34302|34300|34271|34270|88329
1637609100000|2021-11-22 19:25:00|34300|34298|34285|34283|34300|34298|34265|34263|68151
1637609400000|2021-11-22 19:30:00|34287|34284|34313|34310|34334|34333|34287|34284|123916
1637609700000|2021-11-22 19:35:00|34311|34309|34344|34342|34344|34342|34310|34307|59235
1637610000000|2021-11-22 19:40:00|34343|34341|34345|34342|34354|34352|34331|34329|56586
1637610300000|2021-11-22 19:45:00|34346|34344|34384|34382|34388|34386|34341|34340|70109
1637610600000|2021-11-22 19:50:00|34383|34383|34357|34356|34387|34385|34343|34339|52803
1637610900000|2021-11-22 19:55:00|34358|34357|34333|34331|34362|34360|34318|34316|51870
1637611200000|2021-11-22 20:00:00|34334|34332|34359|34355|34361|34358|34312|34311|66840
1637611500000|2021-11-22 20:05:00|34357|34356|34358|34356|34365|34362|34338|34335|66663
1637611800000|2021-11-22 20:10:00|34357|34357|34364|34362|34385|34384|34353|34351|67297
1637612100000|2021-11-22 20:15:00|34363|34363|34343|34341|34372|34371|34337|34335|66674
1637612400000|2021-11-22 20:20:00|34345|34342|34342|34340|34367|34365|34335|34333|45997
1637612700000|2021-11-22 20:25:00|34343|34341|34322|34320|34350|34347|34312|34311|53112
1637613000000|2021-11-22 20:30:00|34321|34319|34316|34314|34336|34334|34305|34304|84592
1637613300000|2021-11-22 20:35:00|34315|34313|34289|34287|34317|34315|34281|34279|94797
1637613600000|2021-11-22 20:40:00|34288|34288|34234|34232|34306|34304|34226|34218|124942
1637613900000|2021-11-22 20:45:00|34235|34231|34225|34220|34277|34274|34207|34204|124033
1637614200000|2021-11-22 20:50:00|34226|34221|34099|34092|34240|34235|34093|34089|415485
1637614500000|2021-11-22 20:55:00|34094|34093|33988|33987|34115|34110|33957|33955|858307
1637614800000|2021-11-22 21:00:00|33991|33984|33988|33955|34000|33986|33953|33928|65835
1637615100000|2021-11-22 21:05:00|33986|33953|33979|33965|33999|33988|33970|33952|8417
1637615400000|2021-11-22 21:10:00|33980|33966|33994|33990|34000|33994|33980|33966|20972
1637615700000|2021-11-22 21:15:00|34000|33984|33980|33965|34000|33995|33977|33965|16650
1637616000000|2021-11-22 21:20:00|33975|33968|33975|33965|33980|33975|33974|33960|7440
1637616300000|2021-11-22 21:25:00|33980|33974|34000|33983|34000|33983|33975|33974|3633
1637616600000|2021-11-22 21:30:00|33983|33974|33970|33965|34000|33975|33970|33965|3309
1637616900000|2021-11-22 21:35:00|33982||33981||33982||33981||1713
1637617200000|2021-11-22 21:40:00|||||||||399
1637617500000|2021-11-22 21:45:00||33970||33975||33975||33970|1835
1637617800000|2021-11-22 21:50:00|33982|33977|33989|33975|33989|33980|33982|33975|1845
1637618100000|2021-11-22 21:55:00|33982|33982|33999|33982|34000|33982|33982|33982|2616
1637618400000|2021-11-22 22:00:00|||||||||149
1637618700000|2021-11-22 22:05:00|||||||||286
1637619000000|2021-11-22 22:10:00|33990|33985|33989|33982|33990|33985|33989|33982|1835
1637619300000|2021-11-22 22:15:00|||||||||281
1637619600000|2021-11-22 22:20:00||33983||33982||33983||33982|304
1637619900000|2021-11-22 22:25:00|33987|33975|33989|33975|33989|33975|33987|33975|494
1637620200000|2021-11-22 22:30:00|||||||||206
1637620500000|2021-11-22 22:35:00|33990|33985|33990|33985|33990|33985|33990|33985|500
1637620800000|2021-11-22 22:40:00|33987|33981|33982|33975|33987|33981|33982|33975|386
1637621100000|2021-11-22 22:45:00|33986||33986||33986||33986||385
1637621400000|2021-11-22 22:50:00|33990||33990||33990||33990||472
1637621700000|2021-11-22 22:55:00|33999||33999||33999||33999||412
1637622000000|2021-11-22 23:00:00|34000|33985|34050|34005|34100|34043|34000|33985|4867
1637622300000|2021-11-22 23:05:00|34045|33985|34030|34000|34045|34040|34030|33985|596
1637622600000|2021-11-22 23:10:00|34100|33985|34100|34025|34100|34055|34055|33985|1028
1637622900000|2021-11-22 23:15:00|34080|33985|34040|34025|34080|34025|34040|33985|510
1637623200000|2021-11-22 23:20:00|34050|34000|34040|34010|34050|34025|34040|33985|743
1637623500000|2021-11-22 23:25:00|34025|34011|34015|34010|34025|34015|34011|34000|405
1637623800000|2021-11-22 23:30:00|34010|34000|34025|34000|34040|34015|34010|34000|2530
1637624100000|2021-11-22 23:35:00|34039|34025|34030|34000|34039|34025|34025|34000|1591
1637624400000|2021-11-22 23:40:00|34033|34001|34020|34000|34033|34001|34020|34000|138
1637624700000|2021-11-22 23:45:00|34017|34006|34020|34009|34020|34009|34009|34000|813
1637625000000|2021-11-22 23:50:00|34033|34010|34025|34011|34033|34011|34025|34010|250
1637625300000|2021-11-22 23:55:00|34020|34015|34020|34015|34020|34015|34020|34011|74
1637625600000|2021-11-23 00:00:00|34015|34011|34000|33983|34020|34011|34000|33983|2409
1637625900000|2021-11-23 00:05:00|33990|33984|34000|33984|34000|33990|33990|33984|633
1637626200000|2021-11-23 00:10:00||33985||33984||33986||33984|92
1637626500000|2021-11-23 00:15:00||33990||33991||33991||33984|262
1637626800000|2021-11-23 00:20:00|34005|33995|34020|33990|34020|33995|34005|33990|1852
1637627100000|2021-11-23 00:25:00||34000||34000||34015||34000|415
1637627400000|2021-11-23 00:30:00|34025|34020|34025|34020|34025|34020|34025|34020|1536
1637627700000|2021-11-23 00:35:00|34022|34000|34020|34000|34022|34000|34020|34000|556
1637628000000|2021-11-23 00:40:00||34001||34000||34001||34000|56
1637628300000|2021-11-23 00:45:00|34022|34020|34022|34010|34022|34020|34020|34000|1892
1637628600000|2021-11-23 00:50:00|34020|34000|34018|34000|34020|34000|34018|34000|1265
1637628900000|2021-11-23 00:55:00|34012|34002|34029|34000|34029|34011|34010|34000|1486
1637658000000|2021-11-23 09:00:00|33817|33743|33842|33778|33866|33810|33812|33730|2494
1637658300000|2021-11-23 09:05:00|33832|33777|33848|33803|33850|33816|33814|33777|4844
1637658600000|2021-11-23 09:10:00|33846|33792|33831|33792|33848|33808|33802|33792|1864
1637658900000|2021-11-23 09:15:00|33829|33810|33830|33817|33831|33817|33825|33792|2399
1637659200000|2021-11-23 09:20:00|33831|33818|33831|33821|33848|33830|33829|33817|3137
1637659500000|2021-11-23 09:25:00|33829|33818|33831|33806|33848|33824|33819|33806|1295
1637659800000|2021-11-23 09:30:00|33825|33807|33800|33793|33831|33807|33800|33783|1882
1637660100000|2021-11-23 09:35:00|33822|33783|33830|33801|33831|33801|33820|33783|1177
1637660400000|2021-11-23 09:40:00|33815|33789|33825|33801|33830|33801|33815|33788|254
1637660700000|2021-11-23 09:45:00|33824|33790|33848|33812|33848|33831|33820|33790|3662
1637661000000|2021-11-23 09:50:00|33866|33822|33898|33851|33900|33851|33866|33792|1835
1637661300000|2021-11-23 09:55:00|33897|33856|33898|33856|33900|33860|33870|33832|419
1637661600000|2021-11-23 10:00:00|33895|33861|33895|33861|33895|33866|33895|33832|695
1637661900000|2021-11-23 10:05:00||33862||33881||33882||33831|444
1637662200000|2021-11-23 10:10:00|33893|33831|33897|33881|33898|33884|33893|33831|435
1637662500000|2021-11-23 10:15:00|33896|33861|33925|33880|33950|33901|33896|33811|2305
1637662800000|2021-11-23 10:20:00|33900|33815|33899|33880|33900|33896|33893|33803|607
1637663100000|2021-11-23 10:25:00|33898|33861|33925|33901|33925|33901|33898|33811|2536
1637663400000|2021-11-23 10:30:00|33920|33900|33895|33861|33920|33901|33882|33800|1402
1637663700000|2021-11-23 10:35:00|33896|33879|33880|33861|33896|33880|33878|33800|1169
1637664000000|2021-11-23 10:40:00|33879|33800|33895|33816|33895|33863|33879|33800|2307
1637664300000|2021-11-23 10:45:00|33876|33831|33878|33845|33895|33858|33876|33803|96
1637664600000|2021-11-23 10:50:00|33877|33846|33875|33861|33877|33861|33874|33801|213
1637664900000|2021-11-23 10:55:00|33874|33836|33860|33827|33875|33861|33860|33800|671
1637665200000|2021-11-23 11:00:00|33855|33800|33855|33821|33855|33839|33838|33800|326
1637665500000|2021-11-23 11:05:00|33834|33800|33835|33822|33835|33822|33834|33800|159
1637665800000|2021-11-23 11:10:00|33823|33820|33819|33784|33855|33820|33816|33783|1489
1637666100000|2021-11-23 11:15:00|33813|33783|33819|33792|33819|33803|33812|33783|930
1637666400000|2021-11-23 11:20:00|33855|33791|33840|33801|33860|33819|33818|33791|1159
1637666700000|2021-11-23 11:25:00|33845|33791|33854|33801|33855|33811|33801|33791|505
1637667000000|2021-11-23 11:30:00|33853|33791|33818|33791|33853|33806|33816|33791|668
1637667300000|2021-11-23 11:35:00|33855|33783|33853|33800|33855|33802|33818|33783|907
1637667600000|2021-11-23 11:40:00|33852|33810|33849|33800|33855|33832|33849|33800|733
1637667900000|2021-11-23 11:45:00|33855|33820|33846|33791|33855|33849|33842|33790|1495
1637668200000|2021-11-23 11:50:00|33842|33792|33877|33846|33877|33865|33842|33792|1049
1637668500000|2021-11-23 11:55:00|33874|33865|33877|33811|33877|33865|33855|33810|1462
1637668800000|2021-11-23 12:00:00|33867|33822|33877|33850|33877|33851|33835|33811|7022
1637669100000|2021-11-23 12:05:00|33871|33849|33925|33910|33950|33925|33862|33830|10426
1637669400000|2021-11-23 12:10:00|33921|33890|33891|33863|33945|33908|33890|33850|4813
1637669700000|2021-11-23 12:15:00|33944|33857|33862|33840|33944|33857|33855|33840|4802
1637670000000|2021-11-23 12:20:00|33849|33830|33838|33830|33871|33848|33838|33830|2291
1637670300000|2021-11-23 12:25:00|33839|33812|33819|33803|33860|33832|33805|33802|4333
1637670600000|2021-11-23 12:30:00|33815|33802|33819|33791|33819|33804|33801|33791|4339
1637670900000|2021-11-23 12:35:00|33817|33792|33842|33824|33850|33832|33816|33791|1395
1637671200000|2021-11-23 12:40:00|33871|33825|33858|33826|33871|33845|33825|33806|3036
1637671500000|2021-11-23 12:45:00|33871|33827|33870|33844|33871|33844|33858|33826|837
1637671800000|2021-11-23 12:50:00|33866|33828|33896|33859|33900|33889|33852|33805|7958
1637672100000|2021-11-23 12:55:00|33897|33860|33865|33811|33900|33860|33841|33810|2167
1637672400000|2021-11-23 13:00:00|33855|33821|33838|33812|33863|33831|33830|33810|1678
1637672700000|2021-11-23 13:05:00|33840|33838|33836|33810|33865|33841|33836|33810|1564
1637673000000|2021-11-23 13:10:00|33832|33827|33883|33859|33883|33859|33831|33820|4095
1637673300000|2021-11-23 13:15:00|33900|33860|33890|33868|33900|33884|33890|33843|3739
1637673600000|2021-11-23 13:20:00|33900|33869|33833|33801|33900|33874|33814|33800|4631
1637673900000|2021-11-23 13:25:00|33847|33802|33897|33866|33897|33869|33833|33801|3934
1637674200000|2021-11-23 13:30:00|33881|33841|33878|33851|33900|33890|33846|33820|8221
1637674500000|2021-11-23 13:35:00|33860|33850|33899|33865|33900|33890|33860|33825|4054
1637674800000|2021-11-23 13:40:00|33893|33866|33885|33826|33900|33887|33877|33825|4121
1637675100000|2021-11-23 13:45:00|33893|33870|33893|33855|33899|33874|33860|33825|2532
1637675400000|2021-11-23 13:50:00|33877|33859|33829|33813|33877|33859|33826|33813|3995
1637675700000|2021-11-23 13:55:00|33820|33805|33821|33800|33851|33815|33800|33795|5640
1637676000000|2021-11-23 14:00:00|33816|33801|33820|33801|33851|33837|33810|33801|4899
1637676300000|2021-11-23 14:05:00|33815|33810|33785|33771|33820|33810|33780|33770|19061
1637676600000|2021-11-23 14:10:00|33794|33780|33809|33776|33820|33800|33770|33763|6968
1637676900000|2021-11-23 14:15:00|33800|33775|33725|33720|33800|33788|33725|33720|11702
1637677200000|2021-11-23 14:20:00|33742|33726|33775|33746|33805|33776|33734|33720|17720
1637677500000|2021-11-23 14:25:00|33780|33742|33690|33664|33780|33742|33641|33640|22719
1637677800000|2021-11-23 14:30:00|33727|33673|33488|33481|33750|33743|33438|33431|838345
1637678100000|2021-11-23 14:35:00|33490|33482|33668|33662|33680|33672|33455|33451|325284
1637678400000|2021-11-23 14:40:00|33667|33660|33673|33669|33738|33735|33622|33617|286636
1637678700000|2021-11-23 14:45:00|33672|33670|33745|33741|33750|33747|33647|33644|180583
1637679000000|2021-11-23 14:50:00|33742|33738|33811|33809|33825|33822|33689|33684|198324
1637679300000|2021-11-23 14:55:00|33812|33807|33909|33908|33947|33943|33799|33797|276741
1637679600000|2021-11-23 15:00:00|33907|33902|33826|33822|33911|33909|33805|33800|210267
1637679900000|2021-11-23 15:05:00|33825|33821|33724|33723|33827|33824|33714|33710|264489
1637680200000|2021-11-23 15:10:00|33725|33722|33590|33586|33744|33741|33558|33555|300063
1637680500000|2021-11-23 15:15:00|33589|33584|33581|33578|33650|33645|33551|33545|203546
1637680800000|2021-11-23 15:20:00|33580|33579|33566|33563|33596|33593|33543|33542|160495
1637681100000|2021-11-23 15:25:00|33567|33564|33434|33430|33585|33583|33413|33411|300262
1637681400000|2021-11-23 15:30:00|33433|33428|33454|33450|33470|33468|33417|33412|174152
1637681700000|2021-11-23 15:35:00|33452|33451|33450|33448|33470|33466|33426|33423|162057
1637682000000|2021-11-23 15:40:00|33449|33446|33374|33370|33451|33448|33359|33356|206955
1637682300000|2021-11-23 15:45:00|33371|33367|33434|33431|33449|33448|33371|33367|108600
1637682600000|2021-11-23 15:50:00|33435|33433|33422|33419|33471|33468|33412|33410|115871
1637682900000|2021-11-23 15:55:00|33423|33420|33446|33442|33472|33469|33409|33406|133687
1637683200000|2021-11-23 16:00:00|33444|33441|33465|33461|33468|33465|33395|33392|148504
1637683500000|2021-11-23 16:05:00|33463|33458|33541|33538|33544|33542|33458|33455|130242
1637683800000|2021-11-23 16:10:00|33540|33535|33551|33548|33585|33584|33532|33530|194375
1637684100000|2021-11-23 16:15:00|33550|33546|33558|33555|33598|33595|33522|33518|76902
1637684400000|2021-11-23 16:20:00|33557|33556|33549|33546|33582|33579|33528|33526|80142
1637684700000|2021-11-23 16:25:00|33547|33544|33592|33591|33635|33633|33546|33543|112543
1637685000000|2021-11-23 16:30:00|33591|33590|33533|33529|33597|33594|33530|33527|103458
1637685300000|2021-11-23 16:35:00|33534|33531|33566|33563|33582|33578|33520|33518|125260
1637685600000|2021-11-23 16:40:00|33565|33561|33533|33531|33599|33598|33531|33528|110620
1637685900000|2021-11-23 16:45:00|33534|33532|33627|33624|33643|33639|33513|33510|113529
1637686200000|2021-11-23 16:50:00|33625|33621|33565|33563|33642|33639|33556|33552|86195
1637686500000|2021-11-23 16:55:00|33560|33557|33557|33556|33597|33593|33549|33547|65882
1637686800000|2021-11-23 17:00:00|33556|33555|33474|33471|33571|33568|33471|33468|107786
1637687100000|2021-11-23 17:05:00|33473|33472|33489|33485|33530|33528|33459|33458|71952
1637687400000|2021-11-23 17:10:00|33491|33487|33442|33439|33516|33513|33437|33434|70618
1637687700000|2021-11-23 17:15:00|33441|33440|33465|33462|33477|33474|33431|33428|41977
1637688000000|2021-11-23 17:20:00|33464|33461|33504|33502|33517|33514|33456|33453|50028
1637688300000|2021-11-23 17:25:00|33505|33503|33511|33508|33533|33530|33491|33490|85584
1637688600000|2021-11-23 17:30:00|33508|33504|33487|33484|33545|33541|33478|33475|61425
1637688900000|2021-11-23 17:35:00|33489|33485|33506|33504|33528|33524|33489|33485|60319
1637689200000|2021-11-23 17:40:00|33505|33505|33460|33457|33525|33522|33447|33445|62912
1637689500000|2021-11-23 17:45:00|33461|33459|33477|33473|33503|33500|33449|33446|47380
1637689800000|2021-11-23 17:50:00|33475|33472|33463|33461|33504|33502|33463|33460|43713
1637690100000|2021-11-23 17:55:00|33465|33462|33457|33454|33477|33475|33421|33418|79724
1637690400000|2021-11-23 18:00:00|33454|33453|33481|33476|33503|33500|33428|33427|61100
1637690700000|2021-11-23 18:05:00|33480|33477|33477|33473|33496|33494|33466|33463|38862
1637691000000|2021-11-23 18:10:00|33475|33472|33470|33467|33490|33488|33455|33451|67398
1637691300000|2021-11-23 18:15:00|33468|33465|33451|33448|33490|33488|33445|33442|40684
1637691600000|2021-11-23 18:20:00|33452|33449|33497|33494|33515|33512|33452|33449|55210
1637691900000|2021-11-23 18:25:00|33494|33491|33501|33498|33522|33520|33470|33469|47866
1637692200000|2021-11-23 18:30:00|33498|33495|33456|33454|33500|33497|33445|33443|73212
1637692500000|2021-11-23 18:35:00|33457|33455|33462|33460|33469|33467|33429|33425|41585
1637692800000|2021-11-23 18:40:00|33461|33459|33476|33473|33488|33487|33455|33453|47342
1637693100000|2021-11-23 18:45:00|33474|33471|33557|33556|33573|33570|33469|33466|88051
1637693400000|2021-11-23 18:50:00|33559|33555|33623|33619|33624|33619|33555|33552|89707
1637693700000|2021-11-23 18:55:00|33625|33622|33568|33565|33629|33627|33560|33556|82356
1637694000000|2021-11-23 19:00:00|33569|33567|33551|33547|33591|33589|33547|33544|72684
1637694300000|2021-11-23 19:05:00|33548|33545|33528|33526|33553|33551|33518|33516|60676
1637694600000|2021-11-23 19:10:00|33527|33527|33525|33522|33546|33544|33517|33515|42880
1637694900000|2021-11-23 19:15:00|33523|33520|33475|33472|33526|33524|33462|33458|81129
1637695200000|2021-11-23 19:20:00|33477|33473|33512|33509|33545|33542|33475|33473|61025
1637695500000|2021-11-23 19:25:00|33510|33507|33533|33531|33549|33548|33505|33503|46005
1637695800000|2021-11-23 19:30:00|33532|33530|33521|33518|33567|33563|33508|33505|60198
1637696100000|2021-11-23 19:35:00|33519|33516|33535|33533|33556|33554|33509|33506|54906
1637696400000|2021-11-23 19:40:00|33534|33532|33536|33534|33546|33544|33518|33516|50080
1637696700000|2021-11-23 19:45:00|33534|33532|33627|33625|33631|33628|33526|33525|112439
1637697000000|2021-11-23 19:50:00|33628|33623|33657|33653|33668|33664|33601|33592|99424
1637697300000|2021-11-23 19:55:00|33656|33652|33629|33627|33669|33666|33606|33603|71359
1637697600000|2021-11-23 20:00:00|33628|33626|33613|33610|33636|33634|33589|33586|56060
1637697900000|2021-11-23 20:05:00|33612|33612|33664|33661|33668|33664|33612|33611|82964
1637698200000|2021-11-23 20:10:00|33663|33660|33648|33644|33671|33670|33632|33628|84308
1637698500000|2021-11-23 20:15:00|33649|33646|33608|33605|33669|33666|33604|33603|84304
1637698800000|2021-11-23 20:20:00|33609|33606|33629|33627|33643|33640|33599|33598|83268
1637699100000|2021-11-23 20:25:00|33628|33626|33637|33634|33694|33691|33628|33626|123513
1637699400000|2021-11-23 20:30:00|33636|33633|33653|33650|33688|33685|33636|33633|114586
1637699700000|2021-11-23 20:35:00|33656|33652|33705|33703|33728|33718|33656|33651|114431
1637700000000|2021-11-23 20:40:00|33704|33701|33691|33688|33725|33723|33678|33676|103383
1637700300000|2021-11-23 20:45:00|33690|33687|33660|33657|33697|33695|33646|33643|108226
1637700600000|2021-11-23 20:50:00|33659|33658|33751|33747|33780|33777|33659|33656|363763
1637700900000|2021-11-23 20:55:00|33750|33746|33775|33768|33794|33793|33719|33716|530456
1637701200000|2021-11-23 21:00:00|33784|33744|33760|33741|33800|33768|33750|33730|2853610
1637701500000|2021-11-23 21:05:00|33759|33740|33759|33740|33759|33750|33750|33740|4846
1637701800000|2021-11-23 21:10:00|33755|33722|33730|33663|33755|33722|33730|33663|9910
1637702100000|2021-11-23 21:15:00|33725|33672|33725|33689|33725|33700|33725|33663|3781
1637702400000|2021-11-23 21:20:00|33730|33680|33730|33705|33730|33710|33730|33680|372
1637702700000|2021-11-23 21:25:00|33725|33706|33728|33706|33728|33706|33725|33706|517
1637703000000|2021-11-23 21:30:00|33730|33710|33725|33706|33730|33710|33717|33706|1405
1637703300000|2021-11-23 21:35:00|33717|33717|33730|33720|33730|33720|33717|33710|1827
1637703600000|2021-11-23 21:40:00|33720|33711|33728|33711|33728|33711|33720|33711|767
1637703900000|2021-11-23 21:45:00|33720|33716|33730|33712|33730|33716|33720|33711|1230
1637704200000|2021-11-23 21:50:00|33735|33721|33750|33732|33750|33735|33735|33721|1620
1637704500000|2021-11-23 21:55:00|33732|33735|33750|33710|33750|33735|33732|33710|1706
1637704800000|2021-11-23 22:00:00|||||||||179
1637705100000|2021-11-23 22:05:00|33749|33713|33750|33714|33750|33714|33749|33713|1436
1637705400000|2021-11-23 22:10:00|33737||33737||33737||33737||213
1637705700000|2021-11-23 22:15:00|33738|33715|33750|33720|33750|33733|33726|33715|1247
1637706000000|2021-11-23 22:20:00|||||||||278
1637706300000|2021-11-23 22:25:00|33745||33745||33745||33745||263
1637706600000|2021-11-23 22:30:00||33730||33730||33730||33730|154
1637706900000|2021-11-23 22:35:00|33737||33737||33737||33737||791
1637707200000|2021-11-23 22:40:00|||||||||32
1637707500000|2021-11-23 22:45:00|33733|33720|33733|33720|33733|33720|33733|33720|96
1637707800000|2021-11-23 22:50:00|33745||33745||33745||33745||129
1637708100000|2021-11-23 22:55:00||33725||33725||33725||33725|342
1637708400000|2021-11-23 23:00:00|33740|33720|33755|33740|33755|33745|33740|33720|1235
1637708700000|2021-11-23 23:05:00|33760|33721|33740|33721|33767|33721|33740|33721|875
1637709000000|2021-11-23 23:10:00|33758||33758||33758||33758||121
1637709300000|2021-11-23 23:15:00||33722||33740||33740||33722|24
1637709600000|2021-11-23 23:20:00|33757|33745|33757|33745|33757|33745|33757|33745|257
1637709900000|2021-11-23 23:25:00|33758|33750|33758|33748|33758|33750|33758|33746|478
1637710200000|2021-11-23 23:30:00||33750||33722||33750||33722|320
1637710500000|2021-11-23 23:35:00|33750|33723|33750|33722|33750|33723|33740|33722|177
1637710800000|2021-11-23 23:40:00||33727||33727||33727||33727|442
1637711100000|2021-11-23 23:45:00||33725||33725||33725||33725|402
1637711400000|2021-11-23 23:50:00|||||||||64
1637711700000|2021-11-23 23:55:00|33740|33722|33740|33725|33740|33725|33740|33722|765
1637712000000|2021-11-24 00:00:00|33758|33726|33758|33722|33758|33726|33758|33722|319
1637712300000|2021-11-24 00:05:00|33760|33725|33758|33725|33760|33729|33758|33725|77
1637712600000|2021-11-24 00:10:00|33767|33728|33767|33758|33767|33758|33767|33728|384
1637712900000|2021-11-24 00:15:00|33786|33768|33790|33770|33790|33770|33769|33768|689
1637713200000|2021-11-24 00:20:00|33800|33775|33789|33725|33800|33775|33789|33725|559
1637713500000|2021-11-24 00:25:00|33786|33728|33789|33726|33789|33728|33786|33725|193
1637713800000|2021-11-24 00:30:00|33765|33740|33765|33741|33765|33741|33765|33740|28
1637714100000|2021-11-24 00:35:00|33750|33740|33765|33740|33765|33741|33750|33740|239
1637714400000|2021-11-24 00:40:00|33789|33741|33789|33741|33789|33742|33789|33740|398
1637714700000|2021-11-24 00:45:00|33800|33765|33787|33767|33800|33789|33787|33765|1284
1637715000000|2021-11-24 00:50:00|33780|33770|33789|33780|33789|33780|33780|33765|1055
1637715300000|2021-11-24 00:55:00|33785|33781|33770|33765|33789|33785|33770|33755|2056
1637744400000|2021-11-24 09:00:00|33770|33654|33665|33609|34582|33723|33660|33559|5682600
1637744700000|2021-11-24 09:05:00||33602||33603||33603||33602|0
1637745000000|2021-11-24 09:10:00|33698|33635|33712|33657|33722|33660|33692|33635|214
1637745300000|2021-11-24 09:15:00|33711|33650|33723|33680|33757|33680|33670|33650|705
1637745600000|2021-11-24 09:20:00|33848|33696|33780|33724|33848|33727|33728|33693|193
1637745900000|2021-11-24 09:25:00|33784|33717|33777|33727|33791|33730|33777|33716|263
1637746200000|2021-11-24 09:30:00|33775|33716|33736|33704|33781|33727|33736|33700|360
1637746500000|2021-11-24 09:35:00|33734|33700|33707|33680|33734|33702|33707|33680|690
1637746800000|2021-11-24 09:40:00|33720||33713||33728||33710||131
1637747100000|2021-11-24 09:45:00|33717|33677|33696|33636|33718|33677|33675|33635|741
1637747400000|2021-11-24 09:50:00|33694|33635|33661|33635|33694|33660|33661|33635|341
1637747700000|2021-11-24 09:55:00|33672|33614|33651|33613|33848|33622|33614|33568|409
1637748000000|2021-11-24 10:00:00|33659|33617|33666|33613|33686|33617|33659|33613|35
1637748300000|2021-11-24 10:05:00|33668|33615|33659|33613|33848|33622|33629|33613|539
1637748600000|2021-11-24 10:10:00|33666|33614|33686|33623|33690|33629|33662|33614|105
1637748900000|2021-11-24 10:15:00|33693|33622|33695|33660|33702|33660|33684|33622|22
1637749200000|2021-11-24 10:20:00|33770|33665|33711|33665|33770|33680|33680|33648|380
1637749500000|2021-11-24 10:25:00|33710|33650|33713|33665|33898|33710|33707|33645|540
1637749800000|2021-11-24 10:30:00|33714|33647|33701|33665|33714|33665|33699|33643|35
1637750100000|2021-11-24 10:35:00|33700|33647|33684|33635|33702|33665|33672|33635|206
1637750400000|2021-11-24 10:40:00|33673|33636|33689|33660|33698|33660|33669|33635|122
1637750700000|2021-11-24 10:45:00|33688|33635|33640|33600|33695|33635|33634|33600|1467
1637751000000|2021-11-24 10:50:00|33644|33601|33627|33591|33650|33616|33622|33591|1818
1637751300000|2021-11-24 10:55:00|33626|33592|33622|33591|33721|33614|33612|33591|719
1637751600000|2021-11-24 11:00:00|33620|33579|33630|33579|33633|33579|33620|33579|184
1637751900000|2021-11-24 11:05:00|33618|33582|33598|33567|33618|33582|33598|33563|193
1637752200000|2021-11-24 11:10:00|33599|33569|33600|33567|33609|33586|33598|33567|613
1637752500000|2021-11-24 11:15:00|33598|33568|33609|33576|33609|33592|33588|33567|1178
1637752800000|2021-11-24 11:20:00|33631|33577|33649|33606|33649|33610|33630|33577|1366
1637753100000|2021-11-24 11:25:00|33641|33605|33641|33611|33641|33612|33641|33605|199
1637753400000|2021-11-24 11:30:00|33649|33607|33649|33613|33649|33640|33648|33607|961
1637753700000|2021-11-24 11:35:00|33667|33612|33690|33649|33700|33650|33667|33612|1161
1637754000000|2021-11-24 11:40:00|33700|33650|33748|33683|33806|33731|33690|33616|1597
1637754300000|2021-11-24 11:45:00|33747|33684|33748|33708|33748|33710|33745|33673|66
1637754600000|2021-11-24 11:50:00||33702||33706||33710||33700|219
1637754900000|2021-11-24 11:55:00|33737|33703|33722|33654|33748|33707|33722|33612|1035
1637755200000|2021-11-24 12:00:00|33737|33646|33741|33701|33748|33711|33700|33638|2422
1637755500000|2021-11-24 12:05:00|33732|33700|33685|33640|33732|33701|33685|33612|4010
1637755800000|2021-11-24 12:10:00|33680||33684||33685||33680||199
1637756100000|2021-11-24 12:15:00|33685|33657|33647|33616|33685|33658|33642|33614|2003
1637756400000|2021-11-24 12:20:00|33646|33614|33647|33635|33647|33635|33640|33614|1128
1637756700000|2021-11-24 12:25:00|33635|33620|33665|33640|33667|33640|33635|33620|635
1637757000000|2021-11-24 12:30:00||33630||33630||33630||33630|372
1637757300000|2021-11-24 12:35:00|33653|33654|33652|33630|33653|33654|33652|33630|290
1637757600000|2021-11-24 12:40:00|33650|33640|33652|33630|33652|33640|33646|33630|181
1637757900000|2021-11-24 12:45:00|33645|33635|33630|33614|33645|33640|33626|33614|1682
1637758200000|2021-11-24 12:50:00|33696|33620|33671|33646|33696|33653|33647|33620|1984
1637758500000|2021-11-24 12:55:00|33686|33649|33695|33656|33715|33691|33686|33649|2073
1637758800000|2021-11-24 13:00:00|33690|33657|33680|33657|33690|33657|33660|33657|760
1637759100000|2021-11-24 13:05:00|33688|33660|33687|33670|33689|33671|33669|33657|1622
1637759400000|2021-11-24 13:10:00|33689|33660|33700|33660|33710|33677|33689|33660|851
1637759700000|2021-11-24 13:15:00|33708|33690|33712|33690|33715|33690|33708|33690|764
1637760000000|2021-11-24 13:20:00|33715|33676|33715|33690|33715|33691|33710|33676|636
1637760300000|2021-11-24 13:25:00|33711|33692|33715|33690|33730|33717|33711|33676|1927
1637760600000|2021-11-24 13:30:00|33695|33695|33790|33755|33805|33777|33695|33676|6318
1637760900000|2021-11-24 13:35:00|33788|33771|33659|33615|33790|33771|33648|33614|6856
1637761200000|2021-11-24 13:40:00|33658|33616|33659|33600|33659|33616|33616|33580|5376
1637761500000|2021-11-24 13:45:00|33644|33622|33617|33580|33659|33625|33599|33580|1487
1637761800000|2021-11-24 13:50:00|33610|33579|33585|33567|33617|33600|33585|33567|3719
1637762100000|2021-11-24 13:55:00|33581|33577|33595|33570|33600|33595|33579|33567|6171
1637762400000|2021-11-24 14:00:00|33596|33567|33630|33602|33735|33602|33595|33567|4928
1637762700000|2021-11-24 14:05:00|33624|33600|33572|33560|33624|33600|33565|33560|4304
1637763000000|2021-11-24 14:10:00|33571|33561|33575|33560|33575|33561|33551|33530|2881
1637763300000|2021-11-24 14:15:00|33571|33565|33577|33571|33587|33571|33571|33565|1226
1637763600000|2021-11-24 14:20:00|33583|33570|33650|33604|33650|33604|33576|33570|4192
1637763900000|2021-11-24 14:25:00|33647|33630|33687|33660|33757|33693|33632|33580|8419
1637764200000|2021-11-24 14:30:00|33662|33598|33551|33542|33662|33639|33463|33460|223582
1637764500000|2021-11-24 14:35:00|33563|33550|33498|33493|33662|33655|33491|33484|129774
1637764800000|2021-11-24 14:40:00|33496|33494|33464|33460|33526|33521|33430|33425|127527
1637765100000|2021-11-24 14:45:00|33465|33461|33430|33425|33508|33503|33398|33394|211284
1637765400000|2021-11-24 14:50:00|33431|33427|33411|33408|33474|33469|33395|33391|128705
1637765700000|2021-11-24 14:55:00|33409|33406|33506|33501|33512|33509|33406|33403|119481
1637766000000|2021-11-24 15:00:00|33504|33500|33565|33560|33602|33599|33456|33452|163781
1637766300000|2021-11-24 15:05:00|33566|33563|33493|33489|33604|33601|33488|33486|162074
1637766600000|2021-11-24 15:10:00|33492|33487|33464|33460|33520|33515|33406|33403|136879
1637766900000|2021-11-24 15:15:00|33463|33461|33448|33443|33490|33486|33443|33440|158049
1637767200000|2021-11-24 15:20:00|33449|33444|33569|33565|33577|33574|33411|33408|146956
1637767500000|2021-11-24 15:25:00|33568|33563|33629|33626|33639|33638|33556|33552|144741
1637767800000|2021-11-24 15:30:00|33630|33625|33559|33555|33645|33643|33553|33550|116666
1637768100000|2021-11-24 15:35:00|33557|33553|33588|33585|33604|33601|33557|33553|100021
1637768400000|2021-11-24 15:40:00|33587|33584|33511|33508|33596|33594|33504|33501|97087
1637768700000|2021-11-24 15:45:00|33514|33510|33515|33512|33525|33523|33485|33482|75382
1637769000000|2021-11-24 15:50:00|33513|33509|33562|33559|33564|33562|33512|33509|81250
1637769300000|2021-11-24 15:55:00|33563|33560|33547|33544|33582|33578|33538|33536|59121
1637769600000|2021-11-24 16:00:00|33546|33542|33496|33492|33547|33544|33471|33470|89120
1637769900000|2021-11-24 16:05:00|33495|33493|33515|33512|33528|33525|33493|33491|67917
1637770200000|2021-11-24 16:10:00|33514|33513|33536|33532|33560|33558|33514|33513|103078
1637770500000|2021-11-24 16:15:00|33534|33533|33575|33573|33579|33577|33525|33523|91844
1637770800000|2021-11-24 16:20:00|33574|33572|33627|33624|33630|33627|33571|33568|112524
1637771100000|2021-11-24 16:25:00|33629|33625|33611|33609|33634|33631|33605|33603|79031
1637771400000|2021-11-24 16:30:00|33612|33610|33630|33627|33675|33673|33612|33610|126820
1637771700000|2021-11-24 16:35:00|33632|33628|33611|33610|33640|33637|33603|33601|71104
1637772000000|2021-11-24 16:40:00|33612|33608|33638|33635|33638|33636|33591|33588|74599
1637772300000|2021-11-24 16:45:00|33636|33634|33641|33639|33660|33658|33623|33621|34400
1637772600000|2021-11-24 16:50:00|33642|33640|33633|33630|33655|33652|33626|33623|42597
1637772900000|2021-11-24 16:55:00|33632|33627|33595|33592|33637|33634|33582|33579|93536
1637773200000|2021-11-24 17:00:00|33593|33590|33622|33619|33623|33620|33581|33578|49138
1637773500000|2021-11-24 17:05:00|33623|33620|33616|33613|33624|33622|33583|33581|67209
1637773800000|2021-11-24 17:10:00|33619|33614|33648|33644|33652|33650|33612|33611|36243
1637774100000|2021-11-24 17:15:00|33646|33642|33637|33634|33649|33647|33607|33605|51167
1637774400000|2021-11-24 17:20:00|33634|33631|33600|33597|33635|33632|33582|33580|74530
1637774700000|2021-11-24 17:25:00|33599|33598|33595|33592|33606|33605|33586|33583|40290
1637775000000|2021-11-24 17:30:00|33592|33589|33592|33589|33610|33607|33589|33587|45231
1637775300000|2021-11-24 17:35:00|33593|33591|33624|33621|33630|33629|33591|33588|27181
1637775600000|2021-11-24 17:40:00|33623|33620|33610|33608|33626|33624|33603|33602|25070
1637775900000|2021-11-24 17:45:00|33611|33610|33659|33657|33659|33657|33611|33609|41779
1637776200000|2021-11-24 17:50:00|33660|33659|33647|33645|33663|33661|33634|33630|42313
1637776500000|2021-11-24 17:55:00|33646|33644|33629|33627|33650|33648|33615|33613|51572
1637776800000|2021-11-24 18:00:00|33630|33628|33609|33606|33657|33656|33600|33599|58451
1637777100000|2021-11-24 18:05:00|33610|33607|33635|33633|33644|33641|33607|33603|26909
1637777400000|2021-11-24 18:10:00|33637|33634|33644|33641|33653|33651|33629|33626|31258
1637777700000|2021-11-24 18:15:00|33642|33639|33636|33633|33647|33645|33627|33624|26368
1637778000000|2021-11-24 18:20:00|33635|33634|33647|33645|33648|33645|33623|33621|34778
1637778300000|2021-11-24 18:25:00|33646|33643|33632|33629|33648|33647|33623|33621|32416
1637778600000|2021-11-24 18:30:00|33633|33630|33638|33636|33650|33649|33629|33627|46434
1637778900000|2021-11-24 18:35:00|33637|33635|33631|33629|33650|33648|33617|33616|56319
1637779200000|2021-11-24 18:40:00|33632|33630|33626|33624|33650|33649|33622|33621|45315
1637779500000|2021-11-24 18:45:00|33628|33626|33624|33622|33631|33628|33610|33608|34732
1637779800000|2021-11-24 18:50:00|33625|33623|33630|33629|33633|33630|33617|33615|22840
1637780100000|2021-11-24 18:55:00|33632|33628|33635|33631|33644|33643|33620|33618|39784
1637780400000|2021-11-24 19:00:00|33634|33629|33646|33642|33699|33695|33619|33615|120050
1637780700000|2021-11-24 19:05:00|33647|33643|33608|33604|33674|33670|33602|33595|90853
1637781000000|2021-11-24 19:10:00|33609|33606|33590|33587|33612|33609|33548|33546|99002
1637781300000|2021-11-24 19:15:00|33591|33589|33628|33625|33642|33637|33583|33579|50157
1637781600000|2021-11-24 19:20:00|33626|33624|33620|33617|33635|33631|33614|33611|26553
1637781900000|2021-11-24 19:25:00|33621|33616|33581|33577|33623|33620|33574|33572|37458
1637782200000|2021-11-24 19:30:00|33580|33576|33590|33587|33616|33613|33578|33575|43239
1637782500000|2021-11-24 19:35:00|33589|33586|33594|33591|33598|33595|33579|33576|38332
1637782800000|2021-11-24 19:40:00|33593|33590|33631|33628|33635|33633|33579|33575|36553
1637783100000|2021-11-24 19:45:00|33630|33629|33630|33627|33649|33646|33627|33624|38529
1637783400000|2021-11-24 19:50:00|33631|33629|33659|33657|33665|33663|33629|33627|69564
1637783700000|2021-11-24 19:55:00|33661|33658|33652|33649|33670|33669|33648|33645|49182
1637784000000|2021-11-24 20:00:00|33649|33647|33661|33659|33661|33659|33632|33630|55305
1637784300000|2021-11-24 20:05:00|33660|33658|33702|33700|33704|33702|33656|33653|58530
1637784600000|2021-11-24 20:10:00|33699|33698|33707|33704|33707|33704|33685|33682|53478
1637784900000|2021-11-24 20:15:00|33706|33703|33711|33709|33719|33715|33688|33688|75425
1637785200000|2021-11-24 20:20:00|33710|33708|33713|33710|33723|33720|33709|33707|56920
1637785500000|2021-11-24 20:25:00|33715|33711|33709|33706|33721|33720|33704|33702|49034
1637785800000|2021-11-24 20:30:00|33710|33707|33719|33717|33725|33723|33661|33647|97265
1637786100000|2021-11-24 20:35:00|33718|33715|33754|33751|33774|33771|33715|33714|86167
1637786400000|2021-11-24 20:40:00|33753|33750|33734|33732|33755|33752|33724|33716|69749
1637786700000|2021-11-24 20:45:00|33733|33731|33749|33746|33767|33765|33711|33710|111795
1637787000000|2021-11-24 20:50:00|33748|33745|33790|33788|33808|33805|33748|33744|209920
1637787300000|2021-11-24 20:55:00|33791|33789|33801|33790|33816|33815|33757|33750|385982
1637787600000|2021-11-24 21:00:00|33792|33759|33798|33796|33798|33796|33781|33759|2925211
1637787900000|2021-11-24 21:05:00|33797|33797|33798|33797|33798|33797|33797|33797|2814
1637788200000|2021-11-24 21:10:00|33800|33798|33816|33791|33816|33805|33800|33791|1530
1637788500000|2021-11-24 21:15:00|33829|33816|33800|33791|33829|33816|33793|33791|2021
1637788800000|2021-11-24 21:20:00|33794|33781|33808|33770|33808|33791|33791|33770|3207
1637789100000|2021-11-24 21:25:00|33792|33775|33808|33772|33808|33775|33781|33772|595
1637789400000|2021-11-24 21:30:00|||||||||276
1637789700000|2021-11-24 21:35:00|33790|33776|33790|33776|33790|33776|33790|33776|299
1637790000000|2021-11-24 21:40:00|33792|33781|33798|33776|33800|33792|33781|33776|2501
1637790300000|2021-11-24 21:45:00|33800||33800||33800||33800||141
1637790600000|2021-11-24 21:50:00|||||||||120
1637790900000|2021-11-24 21:55:00|33789||33791||33800||33789||1613
1637791200000|2021-11-24 22:00:00||33785||33776||33785||33776|585
1637791500000|2021-11-24 22:05:00|33776|33770|33790|33770|33791|33770|33776|33770|744
1637791800000|2021-11-24 22:10:00|33800|33761|33790|33763|33800|33763|33790|33751|1233
1637792100000|2021-11-24 22:15:00|33800||33800||33800||33800||434
1637792400000|2021-11-24 22:20:00|33805|33780|33800|33780|33805|33780|33796|33780|476
1637792700000|2021-11-24 22:25:00|33799|33763|33799|33763|33799|33763|33799|33763|452
1637793000000|2021-11-24 22:30:00|33800||33800||33800||33800||61
1637793300000|2021-11-24 22:35:00||33765||33765||33765||33765|485
1637793600000|2021-11-24 22:40:00|33799||33800||33802||33799||46
1637793900000|2021-11-24 22:45:00|33799||33799||33799||33799||12
1637794200000|2021-11-24 22:50:00|33797||33797||33797||33797||385
1637794500000|2021-11-24 22:55:00|33795|33771|33790|33771|33795|33771|33790|33771|21
1637794800000|2021-11-24 23:00:00|33785|33772|33800|33771|33800|33790|33785|33771|1788
1637795100000|2021-11-24 23:05:00||33765||33773||33773||33765|433
1637795400000|2021-11-24 23:10:00|33799|33765|33797|33765|33799|33765|33797|33765|40
1637795700000|2021-11-24 23:15:00|||||||||139
1637796000000|2021-11-24 23:20:00|||||||||211
1637796300000|2021-11-24 23:25:00|33799|33791|33799|33791|33800|33793|33792|33791|1650
1637796600000|2021-11-24 23:30:00|33788|33766|33790|33766|33799|33766|33788|33766|300
1637796900000|2021-11-24 23:35:00|33780|33780|33777|33761|33799|33780|33765|33761|6824
1637797200000|2021-11-24 23:40:00|33799|33756|33788|33765|33799|33774|33760|33756|2851
1637797500000|2021-11-24 23:45:00|33765|33760|33777|33762|33788|33770|33765|33756|2572
1637797800000|2021-11-24 23:50:00|33770|33772|33788|33755|33788|33772|33760|33755|4611
1637798100000|2021-11-24 23:55:00|33760|33751|33733|33718|33760|33751|33732|33718|2573
1637798400000|2021-11-25 00:00:00|33732|33719|33770|33718|33788|33735|33732|33718|6245
1637798700000|2021-11-25 00:05:00|33735||33787||33788||33730||3981
1637799000000|2021-11-25 00:10:00|33784||33765||33784||33765||2
1637799300000|2021-11-25 00:15:00|33763|33730|33755|33718|33763|33757|33750|33718|536
1637799600000|2021-11-25 00:20:00|33770||33770||33785||33755||92
1637799900000|2021-11-25 00:25:00|33757|33719|33777|33718|33788|33757|33756|33718|1168
1637800200000|2021-11-25 00:30:00|33770|33730|33760|33718|33770|33730|33760|33718|585
1637800500000|2021-11-25 00:35:00|33757|33720|33720|33700|33770|33720|33718|33700|1186
1637800800000|2021-11-25 00:40:00|33770|33725|33759|33725|33788|33725|33736|33725|214
1637801100000|2021-11-25 00:45:00|33750|33737|33759|33730|33770|33737|33736|33725|1350
1637801400000|2021-11-25 00:50:00|33740|33725|33750|33725|33768|33725|33730|33725|350
1637801700000|2021-11-25 00:55:00|33749|33750|33788|33770|33788|33770|33749|33750|1859
1637917200000|2021-11-26 09:00:00|33640|33551|33568|33518|33691|33650|33500|33333|16346
1637917500000|2021-11-26 09:05:00|33590|33528|33513|33477|33590|33556|33500|33450|4410
1637917800000|2021-11-26 09:10:00|33526|33482|33500|33449|33540|33501|33444|33365|8470
1637918100000|2021-11-26 09:15:00|33495|33451|33400|33392|33500|33479|33382|33371|12903
1637918400000|2021-11-26 09:20:00|33480|33394|33417|33389|33484|33400|33388|33365|11161
1637918700000|2021-11-26 09:25:00|33450|33397|33428|33410|33450|33410|33428|33389|1763
1637919000000|2021-11-26 09:30:00|33436|33389|33350|33322|33436|33390|33350|33322|4411
1637919300000|2021-11-26 09:35:00|33349|33310|33339|33298|33349|33310|33300|33228|5610
1637919600000|2021-11-26 09:40:00|33349|33290|33390|33332|33410|33376|33347|33281|3013
1637919900000|2021-11-26 09:45:00|33389|33333|33399|33350|33536|33423|33360|33306|1305
1637920200000|2021-11-26 09:50:00|33407|33351|33443|33375|33500|33430|33348|33313|2052
1637920500000|2021-11-26 09:55:00|33422|33376|33399|33356|33422|33381|33393|33349|444
1637920800000|2021-11-26 10:00:00|33400|33357|33422|33401|33422|33401|33380|33320|1503
1637921100000|2021-11-26 10:05:00|33418|33380|33450|33421|33478|33421|33418|33377|1224
1637921400000|2021-11-26 10:10:00|33420|33389|33430|33389|33450|33426|33420|33377|4913
1637921700000|2021-11-26 10:15:00|33419|33387|33402|33337|33430|33392|33392|33306|1180
1637922000000|2021-11-26 10:20:00|33403|33338|33416|33367|33418|33381|33388|33331|553
1637922300000|2021-11-26 10:25:00|33402|33360|33380|33349|33402|33377|33369|33338|1572
1637922600000|2021-11-26 10:30:00|33378|33351|33370|33333|33380|33369|33369|33331|647
1637922900000|2021-11-26 10:35:00|33366|33329|33370|33337|33370|33347|33360|33313|470
1637923200000|2021-11-26 10:40:00|33369|33336|33368|33339|33369|33350|33368|33333|357
1637923500000|2021-11-26 10:45:00|33367|33306|33325|33306|33367|33326|33325|33306|1168
1637923800000|2021-11-26 10:50:00|33334|33321|33369|33306|33370|33325|33316|33306|1784
1637924100000|2021-11-26 10:55:00|33363|33307|33370|33370|33370|33370|33316|33306|6207
1637924400000|2021-11-26 11:00:00|33380|33342|33400|33380|33400|33380|33370|33306|1885
1637924700000|2021-11-26 11:05:00|33419|33382|33445|33404|33450|33414|33419|33380|1569
1637925000000|2021-11-26 11:10:00|33423|33399|33420|33369|33445|33422|33402|33306|3383
1637925300000|2021-11-26 11:15:00|33399|33371|33430|33410|33450|33410|33397|33369|11655
1637925600000|2021-11-26 11:20:00|33450|33420|33506|33477|33590|33528|33450|33410|25042
1637925900000|2021-11-26 11:25:00|33500|33466|33467|33440|33500|33466|33430|33408|2148
1637926200000|2021-11-26 11:30:00|33448|33423|33419|33400|33467|33431|33419|33400|2327
1637926500000|2021-11-26 11:35:00|33415|33401|33419|33409|33419|33412|33411|33400|1742
1637926800000|2021-11-26 11:40:00|33415|33410|33482|33441|33590|33449|33409|33400|11880
1637927100000|2021-11-26 11:45:00|33480|33438|33468|33463|33480|33465|33468|33426|584
1637927400000|2021-11-26 11:50:00|33480|33464|33465|33418|33482|33480|33456|33351|2896
1637927700000|2021-11-26 11:55:00|33455|33351|33420|33404|33470|33466|33420|33337|2288
1637928000000|2021-11-26 12:00:00|33440|33405|33470|33445|33495|33461|33423|33402|16658
1637928300000|2021-11-26 12:05:00|33450|33444|33465|33462|33470|33463|33449|33426|6391
1637928600000|2021-11-26 12:10:00|33464|33463|33534|33473|33590|33510|33450|33440|12452
1637928900000|2021-11-26 12:15:00|33528|33471|33528|33485|33528|33500|33480|33441|2691
1637929200000|2021-11-26 12:20:00|33527|33486|33498|33480|33528|33502|33497|33472|3511
1637929500000|2021-11-26 12:25:00|33480|33472|33440|33430|33488|33472|33440|33430|3477
1637929800000|2021-11-26 12:30:00|33449|33435|33458|33441|33476|33455|33445|33435|16354
1637930100000|2021-11-26 12:35:00|33450|33435|33420|33404|33450|33435|33400|33383|4145
1637930400000|2021-11-26 12:40:00|33419|33410|33419|33409|33420|33414|33410|33390|4611
1637930700000|2021-11-26 12:45:00|33420|33411|33439|33410|33500|33468|33420|33409|14576
1637931000000|2021-11-26 12:50:00|33434|33414|33410|33401|33439|33427|33410|33401|4987
1637931300000|2021-11-26 12:55:00|33424|33402|33399|33384|33425|33411|33399|33383|4249
1637931600000|2021-11-26 13:00:00|33398|33383|33401|33380|33423|33402|33397|33378|5775
1637931900000|2021-11-26 13:05:00|33399|33389|33400|33390|33400|33393|33389|33378|2625
1637932200000|2021-11-26 13:10:00|33402|33388|33420|33400|33425|33412|33400|33388|15575
1637932500000|2021-11-26 13:15:00|33415|33393|33448|33420|33476|33425|33415|33393|7247
1637932800000|2021-11-26 13:20:00|33476|33422|33474|33450|33476|33463|33446|33420|4026
1637933100000|2021-11-26 13:25:00|33470|33447|33470|33441|33470|33466|33437|33420|3556
1637933400000|2021-11-26 13:30:00|33460|33440|33447|33424|33470|33453|33447|33420|3746
1637933700000|2021-11-26 13:35:00|33468|33420|33425|33420|33468|33454|33425|33420|5855
1637934000000|2021-11-26 13:40:00|33436|33402|33380|33371|33436|33402|33380|33371|11938
1637934300000|2021-11-26 13:45:00|33377|33369|33369|33365|33388|33380|33369|33361|6323
1637934600000|2021-11-26 13:50:00|33387|33361|33400|33390|33411|33407|33387|33360|5035
1637934900000|2021-11-26 13:55:00|33411|33391|33464|33423|33470|33423|33411|33390|1724
1637935200000|2021-11-26 14:00:00|33440|33430|33449|33426|33470|33450|33436|33400|2774
1637935500000|2021-11-26 14:05:00|33450|33437|33500|33480|33505|33498|33448|33437|8363
1637935800000|2021-11-26 14:10:00|33505|33500|33521|33489|33540|33528|33505|33449|6966
1637936100000|2021-11-26 14:15:00|33530|33501|33480|33435|33531|33513|33447|33408|5886
1637936400000|2021-11-26 14:20:00|33484|33460|33500|33480|33530|33480|33475|33450|3600
1637936700000|2021-11-26 14:25:00|33473|33470|33450|33410|33495|33470|33410|33403|17116
1637937000000|2021-11-26 14:30:00|33466|33465|33731|33723|33731|33723|33405|33403|376261
1637937300000|2021-11-26 14:35:00|33727|33720|33702|33695|33798|33793|33618|33612|242412
1637937600000|2021-11-26 14:40:00|33704|33693|33670|33664|33770|33764|33651|33649|205411
1637937900000|2021-11-26 14:45:00|33672|33667|33618|33612|33672|33668|33584|33580|238577
1637938200000|2021-11-26 14:50:00|33619|33615|33683|33679|33714|33710|33601|33599|182547
1637938500000|2021-11-26 14:55:00|33681|33675|33647|33642|33721|33718|33644|33637|152902
1637938800000|2021-11-26 15:00:00|33648|33637|33565|33560|33681|33679|33559|33556|210767
1637939100000|2021-11-26 15:05:00|33564|33559|33583|33579|33655|33653|33564|33559|147292
1637939400000|2021-11-26 15:10:00|33581|33582|33567|33564|33596|33593|33544|33544|194749
1637939700000|2021-11-26 15:15:00|33568|33562|33549|33545|33571|33568|33482|33480|194253
1637940000000|2021-11-26 15:20:00|33547|33544|33527|33525|33592|33588|33520|33518|132191
1637940300000|2021-11-26 15:25:00|33528|33526|33554|33552|33574|33571|33500|33496|124549
1637940600000|2021-11-26 15:30:00|33552|33550|33480|33477|33576|33574|33479|33475|143367
1637940900000|2021-11-26 15:35:00|33482|33478|33485|33483|33531|33529|33478|33475|112300
1637941200000|2021-11-26 15:40:00|33484|33482|33418|33416|33506|33504|33415|33414|159210
1637941500000|2021-11-26 15:45:00|33419|33418|33432|33429|33464|33462|33403|33400|196409
1637941800000|2021-11-26 15:50:00|33430|33428|33363|33361|33449|33447|33355|33354|183684
1637942100000|2021-11-26 15:55:00|33364|33362|33349|33347|33376|33373|33310|33309|153498
1637942400000|2021-11-26 16:00:00|33348|33345|33248|33246|33348|33345|33239|33238|228695
1637942700000|2021-11-26 16:05:00|33250|33247|33283|33280|33296|33293|33244|33242|107974
1637943000000|2021-11-26 16:10:00|33284|33282|33147|33145|33286|33285|33132|33130|222140
1637943300000|2021-11-26 16:15:00|33145|33144|33073|33071|33156|33153|33045|33043|202990
1637943600000|2021-11-26 16:20:00|33075|33072|33062|33061|33097|33092|33036|33034|183587
1637943900000|2021-11-26 16:25:00|33063|33060|33088|33085|33089|33085|33051|33050|236960
1637944200000|2021-11-26 16:30:00|33090|33086|33099|33097|33118|33116|33040|33038|117578
1637944500000|2021-11-26 16:35:00|33102|33099|33193|33190|33196|33195|33095|33092|160208
1637944800000|2021-11-26 16:40:00|33189|33188|33181|33177|33213|33211|33172|33170|134359
1637945100000|2021-11-26 16:45:00|33184|33178|33142|33139|33193|33189|33122|33120|102269
1637945400000|2021-11-26 16:50:00|33144|33140|33111|33108|33173|33171|33110|33108|137269
1637945700000|2021-11-26 16:55:00|33114|33110|33099|33096|33125|33123|33082|33081|111539
1637946000000|2021-11-26 17:00:00|33100|33097|33099|33096|33139|33138|33072|33070|125166
1637946300000|2021-11-26 17:05:00|33097|33095|33091|33089|33111|33109|33074|33070|147771
1637946600000|2021-11-26 17:10:00|33089|33088|33076|33074|33142|33139|33060|33055|191579
1637946900000|2021-11-26 17:15:00|33077|33076|33138|33135|33151|33149|33077|33074|186922
1637947200000|2021-11-26 17:20:00|33139|33136|33184|33180|33215|33213|33130|33127|222194
1637947500000|2021-11-26 17:25:00|33182|33182|33207|33203|33240|33236|33168|33166|164235
1637947800000|2021-11-26 17:30:00|33203|33201|33192|33190|33245|33241|33177|33175|165406
1637948100000|2021-11-26 17:35:00|33191|33189|33197|33195|33219|33218|33168|33166|173967
1637948400000|2021-11-26 17:40:00|33195|33196|33192|33189|33210|33207|33171|33167|202113
1637948700000|2021-11-26 17:45:00|33191|33188|33084|33082|33202|33200|33083|33078|305371
1637949000000|2021-11-26 17:50:00|33082|33081|32873|32866|33084|33083|32866|32856|642761
1637949300000|2021-11-26 17:55:00|32868|32868|32996|32966|33122|33107|32823|32811|1542221
1637949600000|2021-11-26 18:00:00|32995|32974|32999|32974|33000|32979|32995|32974|1521
1638176400000|2021-11-29 09:00:00|33300|33256|33297|33251|33300|33274|33277|33243|1750
1638176700000|2021-11-29 09:05:00|33293|33252|33390|33358|33416|33358|33292|33252|2529
1638177000000|2021-11-29 09:10:00|33397|33369|33449|33389|33460|33408|33360|33350|1974
1638177300000|2021-11-29 09:15:00|33456|33390|33418|33365|33460|33445|33390|33351|1955
1638177600000|2021-11-29 09:20:00|33416|33357|33392|33350|33430|33380|33364|33350|902
1638177900000|2021-11-29 09:25:00|33393|33357|33355|33339|33397|33357|33346|33300|3184
1638178200000|2021-11-29 09:30:00|33360|33340|33330|33304|33361|33343|33330|33300|2098
1638178500000|2021-11-29 09:35:00|33321|33305|33330|33318|33330|33322|33321|33305|523
1638178800000|2021-11-29 09:40:00|33328|33316|33324|33305|33330|33318|33322|33305|1378
1638179100000|2021-11-29 09:45:00|33323|33312|33324|33305|33324|33319|33319|33305|584
1638179400000|2021-11-29 09:50:00|33325|33303|33326|33303|33326|33303|33324|33303|0
1638179700000|2021-11-29 09:55:00|33325|33302|33320|33302|33326|33302|33317|33301|0
1638180000000|2021-11-29 10:00:00|33314|33300|33317|33310|33317|33313|33311|33300|1367
1638180300000|2021-11-29 10:05:00|33324|33311|33324|33317|33324|33319|33318|33310|1215
1638180600000|2021-11-29 10:10:00|33322|33320|33324|33317|33324|33320|33322|33317|461
1638180900000|2021-11-29 10:15:00|33320|33318|33324|33320|33324|33320|33320|33318|657
1638181200000|2021-11-29 10:20:00|33324|33319|33347|33329|33348|33330|33324|33319|0
1638181500000|2021-11-29 10:25:00|33348|33330|33368|33335|33368|33341|33347|33329|0
1638181800000|2021-11-29 10:30:00|33367|33334|33367|33330|33367|33341|33367|33330|0
1638182100000|2021-11-29 10:35:00|33368|33334|33399|33371|33399|33371|33368|33330|0
1638182400000|2021-11-29 10:40:00||33366||33367||33371||33366|0
1638182700000|2021-11-29 10:45:00|33380|33360|33399|33380|33409|33380|33380|33351|867
1638183000000|2021-11-29 10:50:00|33391|33385|33409|33385|33409|33395|33389|33385|980
1638183300000|2021-11-29 10:55:00|33410|33386|33437|33396|33440|33422|33410|33386|2100
1638183600000|2021-11-29 11:00:00|33440|33397|33433|33409|33440|33413|33425|33386|444
1638183900000|2021-11-29 11:05:00|33431|33426|33430|33410|33433|33426|33430|33410|375
1638184200000|2021-11-29 11:10:00|33433|33409|33405|33392|33433|33411|33405|33385|1398
1638184500000|2021-11-29 11:15:00|33411|33395|33403|33385|33411|33400|33396|33385|1833
1638184800000|2021-11-29 11:20:00|33399|33380|33411|33400|33411|33400|33382|33360|847
1638185100000|2021-11-29 11:25:00|33403|33377|33436|33401|33436|33429|33400|33366|2550
1638185400000|2021-11-29 11:30:00|33429||33435||33436||33429||613
1638185700000|2021-11-29 11:35:00|33433||33433||33433||33433||60
1638186000000|2021-11-29 11:40:00|33426|33430|33421|33401|33433|33430|33405|33401|3422
1638186300000|2021-11-29 11:45:00|33430|33413|33430|33401|33430|33425|33430|33401|1187
1638186600000|2021-11-29 11:50:00|33427|33400|33400|33352|33430|33400|33368|33351|1835
1638186900000|2021-11-29 11:55:00|33381|33351|33400|33368|33400|33378|33378|33351|861
1638187200000|2021-11-29 12:00:00|33380|33382|33345|33340|33400|33389|33345|33330|10203
1638187500000|2021-11-29 12:05:00|33339|33330|33345|33325|33345|33335|33330|33325|8289
1638187800000|2021-11-29 12:10:00|33340|33328|33332|33325|33345|33334|33332|33325|2090
1638188100000|2021-11-29 12:15:00|33335|33324|33345|33330|33345|33332|33320|33315|3940
1638188400000|2021-11-29 12:20:00|33348|33335|33378|33360|33399|33380|33348|33335|2818
1638188700000|2021-11-29 12:25:00|33375|33351|33359|33336|33378|33360|33359|33330|1403
1638189000000|2021-11-29 12:30:00|33358|33341|33369|33359|33378|33359|33345|33336|2571
1638189300000|2021-11-29 12:35:00|33378|33361|33380|33366|33380|33370|33361|33359|3657
1638189600000|2021-11-29 12:40:00|33385|33360|33399|33370|33400|33373|33373|33359|3919
1638189900000|2021-11-29 12:45:00|33384|33371|33380|33368|33399|33372|33380|33368|1411
1638190200000|2021-11-29 12:50:00|33384|33375|33370|33353|33399|33376|33361|33330|3970
1638190500000|2021-11-29 12:55:00|33366|33361|33369|33356|33370|33367|33365|33353|3441
1638190800000|2021-11-29 13:00:00|33360|33362|33353|33340|33369|33362|33351|33324|2575
1638191100000|2021-11-29 13:05:00|33351|33342|33340|33325|33358|33342|33340|33321|1128
1638191400000|2021-11-29 13:10:00|33350|33335|33344|33325|33358|33337|33335|33320|2788
1638191700000|2021-11-29 13:15:00|33335|33320|33344|33325|33350|33339|33333|33320|4588
1638192000000|2021-11-29 13:20:00|33340|33320|33370|33347|33370|33350|33330|33320|6153
1638192300000|2021-11-29 13:25:00|33360|33350|33375|33360|33375|33361|33359|33350|4694
1638192600000|2021-11-29 13:30:00||33371||33361||33371||33360|3035
1638192900000|2021-11-29 13:35:00|33374|33372|33390|33374|33390|33382|33369|33360|5562
1638193200000|2021-11-29 13:40:00|33398|33378|33400|33390|33400|33396|33390|33378|5360
1638193500000|2021-11-29 13:45:00|33399|33388|33432|33414|33432|33424|33395|33388|16711
1638193800000|2021-11-29 13:50:00|33430|33425|33440|33421|33441|33433|33424|33414|6650
1638194100000|2021-11-29 13:55:00|33437|33422|33430|33423|33450|33437|33424|33421|4664
1638194400000|2021-11-29 14:00:00|33440|33426|33450|33432|33450|33434|33429|33421|5596
1638194700000|2021-11-29 14:05:00|33449|33442|33440|33421|33475|33461|33412|33400|14128
1638195000000|2021-11-29 14:10:00|33433|33410|33430|33421|33433|33433|33409|33402|8023
1638195300000|2021-11-29 14:15:00|33433|33423|33460|33446|33460|33452|33433|33423|7249
1638195600000|2021-11-29 14:20:00|33456|33449|33441|33423|33456|33450|33441|33423|3138
1638195900000|2021-11-29 14:25:00|33448|33424|33481|33437|33485|33482|33433|33421|12148
1638196200000|2021-11-29 14:30:00|33485|33457|33571|33566|33743|33738|33485|33426|543506
1638196500000|2021-11-29 14:35:00|33568|33565|33619|33613|33638|33635|33478|33475|269716
1638196800000|2021-11-29 14:40:00|33618|33611|33653|33649|33688|33683|33554|33550|182513
1638197100000|2021-11-29 14:45:00|33654|33650|33651|33646|33724|33721|33495|33490|294122
1638197400000|2021-11-29 14:50:00|33650|33643|33708|33704|33768|33766|33630|33623|221738
1638197700000|2021-11-29 14:55:00|33707|33705|33724|33717|33760|33757|33661|33659|186718
1638198000000|2021-11-29 15:00:00|33721|33716|33747|33745|33775|33772|33687|33682|186989
1638198300000|2021-11-29 15:05:00|33745|33741|33783|33780|33783|33781|33701|33699|197900
1638198600000|2021-11-29 15:10:00|33779|33779|33842|33838|33855|33851|33770|33766|256280
1638198900000|2021-11-29 15:15:00|33843|33840|33855|33852|33886|33884|33812|33808|190966
1638199200000|2021-11-29 15:20:00|33857|33853|33874|33869|33874|33871|33793|33791|183226
1638199500000|2021-11-29 15:25:00|33873|33870|33781|33780|33905|33901|33780|33777|206288
1638199800000|2021-11-29 15:30:00|33784|33781|33788|33784|33806|33804|33720|33717|229965
1638200100000|2021-11-29 15:35:00|33787|33782|33750|33749|33809|33805|33711|33706|145195
1638200400000|2021-11-29 15:40:00|33749|33748|33803|33802|33819|33817|33725|33721|118936
1638200700000|2021-11-29 15:45:00|33805|33801|33795|33792|33849|33847|33782|33780|101132
1638201000000|2021-11-29 15:50:00|33796|33793|33756|33753|33809|33804|33751|33748|103495
1638201300000|2021-11-29 15:55:00|33757|33754|33755|33753|33786|33783|33743|33740|116546
1638201600000|2021-11-29 16:00:00|33756|33754|33691|33688|33775|33773|33681|33680|140136
1638201900000|2021-11-29 16:05:00|33689|33689|33683|33680|33707|33705|33667|33665|91056
1638202200000|2021-11-29 16:10:00|33684|33681|33675|33672|33688|33684|33636|33634|111616
1638202500000|2021-11-29 16:15:00|33676|33673|33651|33648|33690|33688|33625|33621|108846
1638202800000|2021-11-29 16:20:00|33653|33649|33641|33638|33669|33666|33611|33609|88095
1638203100000|2021-11-29 16:25:00|33640|33637|33632|33628|33689|33686|33612|33609|104917
1638203400000|2021-11-29 16:30:00|33630|33630|33733|33732|33748|33745|33630|33627|135235
1638203700000|2021-11-29 16:35:00|33732|33731|33771|33768|33796|33793|33728|33725|116987
1638204000000|2021-11-29 16:40:00|33770|33767|33728|33725|33777|33776|33722|33718|85305
1638204300000|2021-11-29 16:45:00|33727|33726|33757|33753|33767|33765|33711|33709|69369
1638204600000|2021-11-29 16:50:00|33756|33754|33788|33784|33809|33807|33751|33749|117941
1638204900000|2021-11-29 16:55:00|33787|33780|33799|33797|33805|33802|33784|33779|57417
1638205200000|2021-11-29 17:00:00|33798|33796|33798|33795|33813|33811|33771|33770|100774
1638205500000|2021-11-29 17:05:00|33799|33796|33797|33795|33813|33811|33788|33786|98283
1638205800000|2021-11-29 17:10:00|33796|33794|33761|33758|33806|33804|33761|33758|60745
1638206100000|2021-11-29 17:15:00|33759|33759|33763|33761|33779|33777|33742|33741|77473
1638206400000|2021-11-29 17:20:00|33761|33760|33758|33756|33763|33761|33744|33742|74513
1638206700000|2021-11-29 17:25:00|33757|33757|33736|33734|33757|33757|33731|33729|63944
1638207000000|2021-11-29 17:30:00|33737|33735|33775|33773|33783|33782|33727|33725|87130
1638207300000|2021-11-29 17:35:00|33774|33772|33775|33773|33806|33803|33773|33772|89088
1638207600000|2021-11-29 17:40:00|33774|33771|33771|33768|33792|33789|33768|33767|73035
1638207900000|2021-11-29 17:45:00|33769|33767|33780|33778|33782|33781|33759|33758|69743
1638208200000|2021-11-29 17:50:00|33779|33776|33759|33757|33793|33790|33756|33754|81154
1638208500000|2021-11-29 17:55:00|33758|33758|33774|33772|33778|33776|33755|33752|90776
1638208800000|2021-11-29 18:00:00|33775|33773|33793|33792|33798|33796|33772|33771|55454
1638209100000|2021-11-29 18:05:00|33794|33791|33796|33795|33803|33802|33789|33786|73123
1638209400000|2021-11-29 18:10:00|33795|33794|33803|33802|33826|33824|33790|33788|67568
1638209700000|2021-11-29 18:15:00|33804|33803|33799|33797|33820|33818|33782|33780|53894
1638210000000|2021-11-29 18:20:00|33798|33796|33778|33776|33807|33806|33767|33764|70661
1638210300000|2021-11-29 18:25:00|33777|33775|33776|33774|33785|33784|33753|33752|59668
1638210600000|2021-11-29 18:30:00|33775|33772|33766|33765|33797|33794|33766|33764|61209
1638210900000|2021-11-29 18:35:00|33767|33766|33745|33743|33767|33766|33740|33738|63621
1638211200000|2021-11-29 18:40:00|33744|33744|33759|33757|33763|33761|33741|33740|61899
1638211500000|2021-11-29 18:45:00|33758|33756|33771|33769|33775|33773|33746|33744|53135
1638211800000|2021-11-29 18:50:00|33770|33768|33754|33752|33773|33771|33754|33752|61824
1638212100000|2021-11-29 18:55:00|33753|33753|33768|33766|33773|33772|33753|33752|47197
1638212400000|2021-11-29 19:00:00|33770|33767|33746|33744|33775|33772|33739|33738|41740
1638212700000|2021-11-29 19:05:00|33745|33743|33749|33747|33758|33757|33740|33738|50790
1638213000000|2021-11-29 19:10:00|33748|33746|33746|33744|33751|33749|33737|33736|41902
1638213300000|2021-11-29 19:15:00|33745|33742|33720|33718|33753|33751|33718|33717|47498
1638213600000|2021-11-29 19:20:00|33719|33719|33720|33719|33739|33737|33718|33716|51246
1638213900000|2021-11-29 19:25:00|33721|33717|33704|33702|33727|33725|33703|33701|46853
1638214200000|2021-11-29 19:30:00|33703|33701|33728|33725|33735|33733|33664|33661|133310
1638214500000|2021-11-29 19:35:00|33726|33722|33739|33737|33747|33745|33718|33715|70522
1638214800000|2021-11-29 19:40:00|33738|33736|33719|33717|33747|33746|33711|33710|58893
1638215100000|2021-11-29 19:45:00|33720|33718|33740|33739|33744|33743|33712|33710|59711
1638215400000|2021-11-29 19:50:00|33739|33738|33739|33734|33780|33778|33733|33731|87563
1638215700000|2021-11-29 19:55:00|33738|33735|33749|33747|33751|33748|33727|33725|43090
1638216000000|2021-11-29 20:00:00|33748|33746|33721|33719|33760|33758|33721|33719|56321
1638216300000|2021-11-29 20:05:00|33722|33720|33739|33737|33741|33740|33703|33701|74460
1638216600000|2021-11-29 20:10:00|33738|33736|33761|33758|33762|33760|33725|33724|78803
1638216900000|2021-11-29 20:15:00|33759|33757|33758|33756|33784|33782|33755|33753|71416
1638217200000|2021-11-29 20:20:00|33759|33757|33739|33737|33769|33768|33732|33731|81200
1638217500000|2021-11-29 20:25:00|33740|33739|33734|33732|33764|33762|33734|33732|54965
1638217800000|2021-11-29 20:30:00|33733|33731|33746|33744|33749|33746|33713|33711|111049
1638218100000|2021-11-29 20:35:00|33745|33743|33729|33727|33750|33749|33718|33716|74574
1638218400000|2021-11-29 20:40:00|33727|33726|33727|33725|33728|33726|33703|33701|133961
1638218700000|2021-11-29 20:45:00|33726|33724|33721|33718|33727|33725|33686|33684|125906
1638219000000|2021-11-29 20:50:00|33723|33719|33728|33723|33742|33736|33659|33658|331914
1638219300000|2021-11-29 20:55:00|33726|33725|33655|33654|33734|33732|33637|33630|936972
1638219600000|2021-11-29 21:00:00|33663|33659|33672|33665|33699|33668|33663|33618|5130396
1638219900000|2021-11-29 21:05:00|33688|33663|33688|33670|33688|33670|33663|33650|2571
1638220200000|2021-11-29 21:10:00|33685||33685||33685||33675||836
1638220500000|2021-11-29 21:15:00|33684|33673|33705|33700|33735|33700|33684|33670|6322
1638220800000|2021-11-29 21:20:00|33719|33705|33715|33702|33719|33708|33702|33700|1596
1638221100000|2021-11-29 21:25:00|33710|33720|33730|33720|33735|33720|33710|33700|4018
1638221400000|2021-11-29 21:30:00|33728|33670|33730|33720|33745|33725|33720|33670|3475
1638221700000|2021-11-29 21:35:00|33725|33705|33725|33720|33725|33720|33725|33705|484
1638222000000|2021-11-29 21:40:00|33723|33705|33725|33720|33725|33720|33723|33705|1140
1638222300000|2021-11-29 21:45:00|33745|33730|33768|33740|33768|33748|33735|33670|2836
1638222600000|2021-11-29 21:50:00|33759|33754|33750|33740|33759|33754|33750|33740|1446
1638222900000|2021-11-29 21:55:00|33749|33745|33748|33740|33749|33745|33748|33740|697
1638223200000|2021-11-29 22:00:00|33750|33700|33745|33740|33750|33740|33745|33700|153
1638223500000|2021-11-29 22:05:00||33700||33740||33740||33700|983
1638223800000|2021-11-29 22:10:00||33700||33740||33740||33700|1178
1638224100000|2021-11-29 22:15:00||33742||33742||33742||33742|871
1638224400000|2021-11-29 22:20:00|33750|33740|33744|33740|33750|33740|33744|33740|1853
1638224700000|2021-11-29 22:25:00|33750|33742|33750|33740|33750|33744|33750|33740|470
1638225000000|2021-11-29 22:30:00|33765|33745|33765|33740|33765|33748|33765|33740|746
1638225300000|2021-11-29 22:35:00|33760||33760||33760||33760||130
1638225600000|2021-11-29 22:40:00|33765||33765||33765||33765||94
1638225900000|2021-11-29 22:45:00|33760||33760||33760||33760||681
1638226200000|2021-11-29 22:50:00|33750||33750||33750||33750||241
1638226500000|2021-11-29 22:55:00|||||||||188
1638226800000|2021-11-29 23:00:00||33745||33745||33745||33745|313
1638227100000|2021-11-29 23:05:00|33777|33750|33784|33750|33784|33750|33777|33750|764
1638227400000|2021-11-29 23:10:00|33770|33760|33770|33760|33770|33760|33770|33760|157
1638227700000|2021-11-29 23:15:00|33784|33780|33799|33785|33800|33791|33784|33760|1886
1638228000000|2021-11-29 23:20:00|33791|33775|33795|33791|33795|33791|33785|33761|727
1638228300000|2021-11-29 23:25:00||33761||33761||33761||33761|471
1638228600000|2021-11-29 23:30:00||33765||33775||33775||33765|290
1638228900000|2021-11-29 23:35:00|33790|33770|33795|33771|33795|33780|33790|33770|198
1638229200000|2021-11-29 23:40:00|33790|33775|33795|33775|33795|33790|33790|33775|101
1638229500000|2021-11-29 23:45:00|||||||||142
1638229800000|2021-11-29 23:50:00|33798|33795|33798|33780|33799|33795|33798|33780|1166
1638230100000|2021-11-29 23:55:00|33793|33790|33799|33780|33799|33790|33793|33775|1091
1638230400000|2021-11-30 00:00:00||33775||33777||33777||33775|382
1638230700000|2021-11-30 00:05:00|33798|33780|33799|33781|33799|33781|33798|33780|74
1638231000000|2021-11-30 00:10:00|33795|33780|33796|33775|33796|33780|33795|33775|1596
1638231300000|2021-11-30 00:15:00|33795|33766|33780|33766|33795|33766|33780|33766|336
1638231600000|2021-11-30 00:20:00|33779|33761|33795|33761|33799|33761|33779|33761|2078
1638231900000|2021-11-30 00:25:00|33797||33790||33797||33790||91
1638232200000|2021-11-30 00:30:00|||||||||209
1638232500000|2021-11-30 00:35:00|33765|33765|33788|33780|33790|33780|33765|33761|526
1638232800000|2021-11-30 00:40:00|33790|33765|33790|33770|33790|33780|33788|33765|300
1638233100000|2021-11-30 00:45:00|33795|33790|33798|33790|33799|33790|33795|33790|1457
1638233400000|2021-11-30 00:50:00|33799|33792|33800|33790|33800|33795|33799|33790|1070
1638233700000|2021-11-30 00:55:00|33815|33795|33820|33800|33820|33800|33815|33780|6865
1638262800000|2021-11-30 09:00:00|33646|33538|33520|33510|33690|33557|33520|33510|3443
1638263100000|2021-11-30 09:05:00|33590|33513|33566|33512|33590|33531|33520|33510|4338
1638263400000|2021-11-30 09:10:00|33565|33513|33580|33555|33605|33555|33562|33512|2705
1638263700000|2021-11-30 09:15:00|33592|33540|33600|33589|33600|33589|33555|33538|3115
1638264000000|2021-11-30 09:20:00|33593|33565|33550|33524|33600|33572|33550|33510|3218
1638264300000|2021-11-30 09:25:00|33548|33510|33548|33516|33548|33516|33548|33510|948
1638264600000|2021-11-30 09:30:00|33535|33510|33515|33458|33550|33514|33479|33458|2460
1638264900000|2021-11-30 09:35:00|33516|33462|33516|33478|33541|33480|33492|33462|1269
1638265200000|2021-11-30 09:40:00|33492|33477|33533|33482|33540|33482|33492|33477|489
1638265500000|2021-11-30 09:45:00|33532|33481|33535|33496|33550|33501|33504|33481|1101
1638265800000|2021-11-30 09:50:00|33542|33485|33550|33506|33550|33528|33539|33485|264
1638266100000|2021-11-30 09:55:00|33549|33507|33615|33544|33620|33554|33542|33500|3697
1638266400000|2021-11-30 10:00:00|33616|33545|33590|33550|33616|33552|33590|33531|432
1638266700000|2021-11-30 10:05:00|33580|33543|33580|33527|33590|33549|33580|33521|470
1638267000000|2021-11-30 10:10:00|33597|33528|33599|33537|33600|33537|33596|33528|320
1638267300000|2021-11-30 10:15:00|33598|33531|33595|33533|33600|33543|33576|33530|83
1638267600000|2021-11-30 10:20:00|33594|33526|33590|33561|33600|33561|33557|33520|1282
1638267900000|2021-11-30 10:25:00|33589|33545|33594|33552|33598|33552|33568|33545|985
1638268200000|2021-11-30 10:30:00|33585|33556|33617|33586|33650|33586|33585|33552|849
1638268500000|2021-11-30 10:35:00|33625|33571|33580|33555|33625|33594|33580|33510|907
1638268800000|2021-11-30 10:40:00|33578|33557|33580|33561|33580|33576|33578|33548|342
1638269100000|2021-11-30 10:45:00|33563|33548|33559|33525|33563|33561|33540|33525|761
1638269400000|2021-11-30 10:50:00|33561|33533|33555|33525|33561|33533|33554|33525|160
1638269700000|2021-11-30 10:55:00|33554|33527|33596|33550|33600|33561|33553|33527|1415
1638270000000|2021-11-30 11:00:00|33595|33558|33592|33536|33600|33563|33582|33525|264
1638270300000|2021-11-30 11:05:00|33591|33532|33589|33527|33600|33537|33560|33525|419
1638270600000|2021-11-30 11:10:00|33592|33534|33583|33542|33598|33542|33575|33525|298
1638270900000|2021-11-30 11:15:00|33582|33535|33578|33528|33596|33542|33569|33522|390
1638271200000|2021-11-30 11:20:00|33577|33526|33597|33536|33598|33537|33569|33525|291
1638271500000|2021-11-30 11:25:00|33574|33537|33600|33560|33600|33580|33573|33532|1139
1638271800000|2021-11-30 11:30:00|33595|33591|33634|33573|33698|33600|33595|33560|706
1638272100000|2021-11-30 11:35:00|33624|33574|33590|33560|33624|33580|33578|33560|1266
1638272400000|2021-11-30 11:40:00|33609|33590|33624|33575|33640|33623|33609|33560|1692
1638272700000|2021-11-30 11:45:00|33626|33622|33649|33588|33698|33628|33615|33582|1917
1638273000000|2021-11-30 11:50:00|33648|33584|33624|33561|33648|33595|33610|33558|2780
1638273300000|2021-11-30 11:55:00|33623|33553|33541|33506|33623|33553|33541|33495|1073
1638273600000|2021-11-30 12:00:00|33565|33540|33590|33527|33593|33570|33524|33506|4113
1638273900000|2021-11-30 12:05:00|33589|33526|33577|33560|33590|33560|33566|33526|2462
1638274200000|2021-11-30 12:10:00|33572|33572|33566|33545|33590|33574|33566|33530|2220
1638274500000|2021-11-30 12:15:00|33564|33550|33548|33530|33580|33550|33539|33530|2730
1638274800000|2021-11-30 12:20:00|33550|33540|33589|33556|33590|33580|33550|33530|2272
1638275100000|2021-11-30 12:25:00|33590|33573|33591|33555|33600|33594|33588|33555|2990
1638275400000|2021-11-30 12:30:00|33575|33544|33557|33530|33591|33545|33554|33530|3086
1638275700000|2021-11-30 12:35:00|33555|33533|33525|33510|33555|33533|33522|33510|3516
1638276000000|2021-11-30 12:40:00|33524|33515|33528|33515|33550|33530|33518|33510|2744
1638276300000|2021-11-30 12:45:00|33520|33510|33520|33512|33520|33516|33508|33500|6066
1638276600000|2021-11-30 12:50:00|33540|33514|33555|33535|33567|33540|33520|33512|5977
1638276900000|2021-11-30 12:55:00|33554|33537|33550|33532|33567|33540|33531|33525|2353
1638277200000|2021-11-30 13:00:00|33538|33531|33548|33531|33550|33540|33538|33525|1246
1638277500000|2021-11-30 13:05:00|33546|33525|33531|33525|33548|33529|33529|33525|1975
1638277800000|2021-11-30 13:10:00|33527|33523|33529|33510|33547|33523|33527|33510|1389
1638278100000|2021-11-30 13:15:00|33530|33512|33531|33521|33531|33522|33519|33510|3512
1638278400000|2021-11-30 13:20:00|33522|33522|33522|33510|33531|33522|33521|33510|3535
1638278700000|2021-11-30 13:25:00|33519|33513|33527|33513|33531|33525|33519|33513|3807
1638279000000|2021-11-30 13:30:00|33529|33510|33520|33503|33529|33510|33511|33500|1368
1638279300000|2021-11-30 13:35:00|33514|33500|33515|33500|33515|33503|33479|33475|6755
1638279600000|2021-11-30 13:40:00|33520|33505|33529|33519|33529|33520|33519|33505|2883
1638279900000|2021-11-30 13:45:00|33531|33517|33528|33515|33550|33540|33527|33505|3682
1638280200000|2021-11-30 13:50:00|33527|33518|33572|33560|33572|33568|33527|33518|3598
1638280500000|2021-11-30 13:55:00|33580|33568|33670|33640|33690|33661|33575|33560|11428
1638280800000|2021-11-30 14:00:00|33665|33637|33662|33630|33682|33654|33637|33560|7037
1638281100000|2021-11-30 14:05:00|33640|33607|33629|33600|33670|33660|33629|33600|4020
1638281400000|2021-11-30 14:10:00|33628|33601|33636|33624|33645|33630|33624|33600|2193
1638281700000|2021-11-30 14:15:00|33635|33623|33625|33600|33635|33623|33605|33600|4415
1638282000000|2021-11-30 14:20:00|33620|33611|33645|33616|33645|33628|33618|33600|2330
1638282300000|2021-11-30 14:25:00|33640|33600|33582|33531|33645|33635|33538|33507|26692
1638282600000|2021-11-30 14:30:00|33557|33549|33557|33553|33610|33600|33448|33441|293223
1638282900000|2021-11-30 14:35:00|33556|33554|33536|33532|33585|33581|33442|33437|193455
1638283200000|2021-11-30 14:40:00|33539|33536|33451|33443|33588|33583|33414|33410|168709
1638283500000|2021-11-30 14:45:00|33452|33444|33492|33486|33540|33536|33442|33439|187387
1638283800000|2021-11-30 14:50:00|33494|33487|33561|33556|33562|33558|33466|33463|132973
1638284100000|2021-11-30 14:55:00|33560|33557|33601|33594|33620|33615|33541|33539|167090
1638284400000|2021-11-30 15:00:00|33599|33595|33620|33616|33669|33664|33580|33575|157137
1638284700000|2021-11-30 15:05:00|33619|33615|33719|33715|33725|33723|33606|33604|196113
1638285000000|2021-11-30 15:10:00|33718|33712|33727|33725|33736|33732|33687|33683|136220
1638285300000|2021-11-30 15:15:00|33728|33726|33698|33696|33775|33773|33687|33684|176772
1638285600000|2021-11-30 15:20:00|33700|33698|33684|33681|33712|33710|33642|33638|120674
1638285900000|2021-11-30 15:25:00|33683|33682|33722|33719|33732|33729|33675|33673|130437
1638286200000|2021-11-30 15:30:00|33724|33720|33747|33744|33762|33760|33698|33695|103051
1638286500000|2021-11-30 15:35:00|33748|33746|33583|33579|33780|33778|33510|33505|241632
1638286800000|2021-11-30 15:40:00|33585|33580|33538|33533|33614|33611|33532|33528|141838
1638287100000|2021-11-30 15:45:00|33540|33536|33383|33379|33546|33543|33375|33372|199291
1638287400000|2021-11-30 15:50:00|33382|33380|33310|33306|33422|33419|33296|33290|448613
1638287700000|2021-11-30 15:55:00|33313|33307|33220|33215|33360|33356|33215|33210|261994
1638288000000|2021-11-30 16:00:00|33222|33216|33152|33147|33236|33231|33060|33055|406178
1638288300000|2021-11-30 16:05:00|33151|33149|33162|33158|33181|33177|33087|33083|208363
1638288600000|2021-11-30 16:10:00|33161|33159|33186|33182|33200|33199|33111|33108|150284
1638288900000|2021-11-30 16:15:00|33185|33181|33107|33102|33187|33184|33089|33087|163165
1638289200000|2021-11-30 16:20:00|33108|33104|33119|33116|33143|33139|33090|33087|100768
1638289500000|2021-11-30 16:25:00|33117|33115|33106|33104|33147|33145|33085|33082|120702
1638289800000|2021-11-30 16:30:00|33105|33102|33039|33036|33141|33137|33038|33035|145782
1638290100000|2021-11-30 16:35:00|33040|33038|33031|33029|33089|33087|33021|33018|142820
1638290400000|2021-11-30 16:40:00|33030|33028|33039|33035|33055|33051|32983|32979|265935
1638290700000|2021-11-30 16:45:00|33036|33033|32975|32970|33062|33060|32967|32966|190184
1638291000000|2021-11-30 16:50:00|32974|32971|32927|32922|32983|32980|32901|32899|171145
1638291300000|2021-11-30 16:55:00|32928|32924|33002|32998|33010|33005|32913|32910|148890
1638291600000|2021-11-30 17:00:00|33000|32997|32988|32985|33013|33010|32961|32958|105254
1638291900000|2021-11-30 17:05:00|32987|32984|33021|33017|33042|33038|32969|32966|105189
1638292200000|2021-11-30 17:10:00|33022|33019|33038|33034|33149|33122|33010|33008|161520
1638292500000|2021-11-30 17:15:00|33036|33031|33089|33085|33094|33092|33024|33020|142612
1638292800000|2021-11-30 17:20:00|33092|33087|33064|33061|33102|33100|33034|33031|95870
1638293100000|2021-11-30 17:25:00|33062|33057|33030|33026|33086|33082|33020|33017|90235
1638293400000|2021-11-30 17:30:00|33029|33027|33022|33019|33040|33036|32991|32988|107144
1638293700000|2021-11-30 17:35:00|33023|33021|33011|33009|33035|33032|32972|32970|87030
1638294000000|2021-11-30 17:40:00|33013|33011|33037|33035|33044|33041|32994|32991|80857
1638294300000|2021-11-30 17:45:00|33036|33034|33022|33019|33048|33047|33012|33008|59423
1638294600000|2021-11-30 17:50:00|33023|33020|33046|33043|33063|33060|33018|33016|68416
1638294900000|2021-11-30 17:55:00|33049|33047|33042|33039|33076|33072|33015|33013|74994
1638295200000|2021-11-30 18:00:00|33043|33041|33010|33007|33067|33064|33004|33001|56759
1638295500000|2021-11-30 18:05:00|33011|33008|33043|33040|33058|33055|33007|33005|56834
1638295800000|2021-11-30 18:10:00|33041|33039|33025|33022|33052|33050|33017|33012|55999
1638296100000|2021-11-30 18:15:00|33026|33023|33016|33012|33040|33036|33001|33000|53845
1638296400000|2021-11-30 18:20:00|33017|33015|33032|33029|33050|33048|33001|32999|65581
1638296700000|2021-11-30 18:25:00|33031|33028|33063|33063|33073|33071|33007|33006|55126
1638297000000|2021-11-30 18:30:00|33065|33062|33102|33099|33113|33110|33054|33052|97964
1638297300000|2021-11-30 18:35:00|33101|33100|33145|33142|33153|33150|33095|33092|94288
1638297600000|2021-11-30 18:40:00|33143|33141|33117|33115|33145|33144|33114|33113|54503
1638297900000|2021-11-30 18:45:00|33116|33113|33109|33106|33128|33126|33102|33100|46874
1638298200000|2021-11-30 18:50:00|33111|33108|33178|33175|33180|33179|33108|33106|78621
1638298500000|2021-11-30 18:55:00|33177|33173|33200|33198|33200|33198|33160|33158|84271
1638298800000|2021-11-30 19:00:00|33199|33197|33222|33219|33232|33229|33183|33181|115674
1638299100000|2021-11-30 19:05:00|33220|33217|33239|33235|33249|33247|33194|33192|76590
1638299400000|2021-11-30 19:10:00|33241|33237|33217|33214|33243|33241|33206|33203|58102
1638299700000|2021-11-30 19:15:00|33216|33215|33231|33229|33232|33229|33187|33185|55378
1638300000000|2021-11-30 19:20:00|33233|33231|33222|33220|33236|33234|33205|33203|63517
1638300300000|2021-11-30 19:25:00|33221|33219|33219|33217|33256|33252|33203|33201|69065
1638300600000|2021-11-30 19:30:00|33217|33215|33235|33233|33251|33248|33202|33201|78771
1638300900000|2021-11-30 19:35:00|33234|33231|33210|33207|33245|33243|33204|33203|60887
1638301200000|2021-11-30 19:40:00|33211|33209|33200|33197|33242|33239|33176|33174|89056
1638301500000|2021-11-30 19:45:00|33198|33198|33145|33141|33210|33208|33142|33139|99935
1638301800000|2021-11-30 19:50:00|33146|33143|33137|33133|33159|33158|33108|33098|144610
1638302100000|2021-11-30 19:55:00|33139|33135|33155|33151|33175|33174|33126|33122|78737
1638302400000|2021-11-30 20:00:00|33153|33150|33135|33132|33170|33167|33119|33117|65185
1638302700000|2021-11-30 20:05:00|33137|33134|33099|33096|33144|33142|33093|33090|73996
1638303000000|2021-11-30 20:10:00|33101|33099|33108|33106|33144|33143|33097|33094|72891
1638303300000|2021-11-30 20:15:00|33109|33107|33155|33153|33159|33157|33107|33104|94286
1638303600000|2021-11-30 20:20:00|33154|33152|33107|33104|33169|33165|33103|33100|125484
1638303900000|2021-11-30 20:25:00|33105|33102|33088|33084|33122|33120|33071|33068|127393
1638304200000|2021-11-30 20:30:00|33085|33083|33110|33107|33131|33128|33068|33065|110851
1638304500000|2021-11-30 20:35:00|33108|33108|33102|33100|33123|33120|33063|33060|94014
1638304800000|2021-11-30 20:40:00|33101|33099|33154|33152|33164|33162|33090|33087|131987
1638305100000|2021-11-30 20:45:00|33153|33150|33088|33086|33191|33185|33083|33082|201863
1638305400000|2021-11-30 20:50:00|33087|33085|33066|33060|33152|33146|33019|33009|508850
1638305700000|2021-11-30 20:55:00|33068|33061|33068|33062|33185|33183|33068|33061|1144328
1638306000000|2021-11-30 21:00:00|33066|33060|33310|33272|33355|33310|33064|33045|95319
1638306300000|2021-11-30 21:05:00|33300|33265|33270|33255|33331|33283|33260|33250|15507
1638306600000|2021-11-30 21:10:00|33275|33259|33320|33300|33350|33333|33259|33252|30398
1638306900000|2021-11-30 21:15:00|33300|33297|33349|33302|33350|33345|33300|33290|20089
1638307200000|2021-11-30 21:20:00|33350|33328|33380|33330|33392|33385|33338|33302|19609
1638307500000|2021-11-30 21:25:00|33379|33310|33340|33330|33379|33335|33340|33310|3133
1638307800000|2021-11-30 21:30:00|33358|33335|33340|33329|33358|33335|33340|33329|3476
1638308100000|2021-11-30 21:35:00|33355|33330|33359|33335|33359|33337|33335|33330|3970
1638308400000|2021-11-30 21:40:00|33370|33359|33375|33340|33380|33370|33350|33335|1554
1638308700000|2021-11-30 21:45:00|33379|33341|33370|33350|33379|33360|33370|33340|6973
1638309000000|2021-11-30 21:50:00|33379|33360|33374|33350|33379|33370|33368|33348|3600
1638309300000|2021-11-30 21:55:00|33370|33370|33442|33409|33442|33409|33370|33350|7921
1638309600000|2021-11-30 22:00:00|33440|33410|33410|33400|33440|33410|33405|33400|4757
1638309900000|2021-11-30 22:05:00|33409|33388|33386|33357|33409|33388|33370|33341|1350
1638310200000|2021-11-30 22:10:00|33370|33360|33380|33361|33386|33362|33370|33360|702
1638310500000|2021-11-30 22:15:00|33375|33365|33380|33370|33380|33375|33375|33365|478
1638310800000|2021-11-30 22:20:00|33400|33360|33400|33369|33400|33375|33400|33357|1117
1638311100000|2021-11-30 22:25:00|33375|33381|33366|33351|33375|33381|33366|33350|638
1638311400000|2021-11-30 22:30:00|33368|33350|33370|33350|33372|33350|33350|33342|2570
1638311700000|2021-11-30 22:35:00|33365|33342|33360|33350|33372|33350|33350|33332|1644
1638312000000|2021-11-30 22:40:00||33345||33345||33345||33345|664
1638312300000|2021-11-30 22:45:00|33356|33355|33360|33350|33360|33356|33351|33334|1887
1638312600000|2021-11-30 22:50:00|33357|33347|33356|33335|33357|33347|33356|33335|178
1638312900000|2021-11-30 22:55:00|33360|33336|33360|33341|33360|33345|33356|33336|380
1638313200000|2021-11-30 23:00:00|33372|33345|33422|33363|33427|33400|33372|33345|3457
1638313500000|2021-11-30 23:05:00|33427|33371|33427|33371|33427|33372|33427|33371|283
1638313800000|2021-11-30 23:10:00|33416|33411|33419|33377|33427|33411|33416|33371|278
1638314100000|2021-11-30 23:15:00|33416|33400|33416|33371|33427|33400|33414|33371|576
1638314400000|2021-11-30 23:20:00|33400|33372|33427|33400|33427|33400|33390|33372|1037
1638314700000|2021-11-30 23:25:00|33426|33380|33400|33382|33426|33382|33399|33380|754
1638315000000|2021-11-30 23:30:00|33390|33380|33388|33380|33415|33380|33388|33380|1856
1638315300000|2021-11-30 23:35:00|33415|33383|33377|33350|33415|33383|33377|33350|2827
1638315600000|2021-11-30 23:40:00|33390|33355|33380|33350|33390|33356|33346|33330|4514
1638315900000|2021-11-30 23:45:00|33361|33340|33374|33342|33379|33353|33359|33340|1838
1638316200000|2021-11-30 23:50:00|33373|33340|33360|33340|33379|33340|33350|33340|429
1638316500000|2021-11-30 23:55:00|33359||33350||33360||33350||409
1638316800000|2021-12-01 00:00:00|33360|33351|33380|33340|33380|33358|33360|33340|801
1638317100000|2021-12-01 00:05:00|33415|33380|33399|33340|33420|33380|33399|33340|3118
1638317400000|2021-12-01 00:10:00|33395|33375|33397|33341|33399|33385|33395|33341|3067
1638317700000|2021-12-01 00:15:00|33380|33340|33311|33290|33380|33340|33300|33290|8235
1638318000000|2021-12-01 00:20:00|33300|33281|33330|33300|33399|33301|33300|33281|4110
1638318300000|2021-12-01 00:25:00|33328|33290|33327|33281|33328|33300|33327|33281|1431
1638318600000|2021-12-01 00:30:00|33324|33280|33310|33290|33324|33290|33298|33280|1525
1638318900000|2021-12-01 00:35:00|33309|33280|33302|33270|33323|33280|33265|33251|2521
1638319200000|2021-12-01 00:40:00|33323|33280|33323|33300|33325|33300|33323|33280|142
1638319500000|2021-12-01 00:45:00|33331|33320|33331|33302|33331|33325|33331|33281|2783
1638319800000|2021-12-01 00:50:00|33325|33303|33350|33305|33350|33335|33325|33302|3552
1638320100000|2021-12-01 00:55:00|33349|33330|33350|33302|33350|33335|33333|33297|1300
1638349200000|2021-12-01 09:00:00|33599|33501|33597|33571|33600|33571|33587|33500|1134
1638349500000|2021-12-01 09:05:00|33600|33552|33567|33541|33600|33591|33567|33500|1040
1638349800000|2021-12-01 09:10:00|33586|33520|33599|33561|33600|33586|33580|33520|1034
1638350100000|2021-12-01 09:15:00|33600|33566|33635|33591|33635|33599|33600|33553|1249
1638350400000|2021-12-01 09:20:00|33634|33600|33651|33609|33678|33627|33624|33573|1303
1638350700000|2021-12-01 09:25:00|33658|33612|33644|33601|33678|33623|33622|33585|738
1638351000000|2021-12-01 09:30:00|33642|33582|33644|33602|33644|33627|33625|33582|469
1638351300000|2021-12-01 09:35:00|33649|33608|33658|33627|33688|33650|33647|33599|1990
1638351600000|2021-12-01 09:40:00|33647|33628|33647|33625|33659|33628|33647|33606|388
1638351900000|2021-12-01 09:45:00|33646|33624|33663|33633|33666|33633|33630|33624|603
1638352200000|2021-12-01 09:50:00|33670|33648|33680|33654|33680|33657|33670|33648|337
1638352500000|2021-12-01 09:55:00|33678|33653|33688|33653|33688|33664|33675|33653|1064
1638352800000|2021-12-01 10:00:00|33682|33660|33688|33653|33688|33660|33682|33653|573
1638353100000|2021-12-01 10:05:00|33671|33660|33671|33660|33671|33660|33671|33660|267
1638353400000|2021-12-01 10:10:00|33670|33661|33658|33653|33671|33661|33658|33653|991
1638353700000|2021-12-01 10:15:00|33660|33652|33660|33650|33660|33652|33653|33648|1146
1638354000000|2021-12-01 10:20:00|33671||33671||33671||33671||415
1638354300000|2021-12-01 10:25:00|33660|33652|33671|33650|33671|33652|33660|33650|850
1638354600000|2021-12-01 10:30:00|33660|33648|33671|33650|33671|33650|33658|33648|1388
1638354900000|2021-12-01 10:35:00|33658||33658||33658||33658||111
1638355200000|2021-12-01 10:40:00|33656|33648|33671|33648|33674|33650|33655|33648|1458
1638355500000|2021-12-01 10:45:00|33670|33629|33667|33636|33688|33660|33650|33620|1099
1638355800000|2021-12-01 10:50:00|33676|33623|33670|33637|33676|33637|33648|33623|74
1638356100000|2021-12-01 10:55:00|33654|33620|33660|33636|33678|33642|33654|33620|594
1638356400000|2021-12-01 11:00:00|33656|33626|33660|33620|33660|33636|33656|33620|474
1638356700000|2021-12-01 11:05:00|33658|33644|33660|33622|33660|33644|33658|33620|348
1638357000000|2021-12-01 11:10:00||33628||33642||33645||33620|466
1638357300000|2021-12-01 11:15:00|33659|33620|33640|33620|33659|33633|33637|33620|1040
1638357600000|2021-12-01 11:20:00|33632|33630|33675|33630|33677|33630|33632|33630|2509
1638357900000|2021-12-01 11:25:00|33674|33641|33687|33630|33688|33641|33663|33630|106
1638358200000|2021-12-01 11:30:00|33686|33653|33688|33642|33688|33653|33686|33630|621
1638358500000|2021-12-01 11:35:00|33684|33643|33681|33645|33686|33652|33666|33642|547
1638358800000|2021-12-01 11:40:00|33666|33642|33679|33642|33688|33651|33648|33642|1377
1638359100000|2021-12-01 11:45:00|33680|33655|33688|33669|33688|33669|33650|33642|2111
1638359400000|2021-12-01 11:50:00|33690|33650|33688|33654|33690|33686|33688|33642|975
1638359700000|2021-12-01 11:55:00|33684|33656|33672|33659|33688|33669|33672|33649|586
1638360000000|2021-12-01 12:00:00|33669|33656|33690|33664|33694|33670|33665|33642|10524
1638360300000|2021-12-01 12:05:00|33694|33675|33680|33661|33699|33690|33668|33650|4125
1638360600000|2021-12-01 12:10:00|33679|33650|33685|33671|33685|33671|33661|33650|6147
1638360900000|2021-12-01 12:15:00|33684|33672|33723|33713|33740|33723|33679|33672|8383
1638361200000|2021-12-01 12:20:00|33721|33702|33719|33708|33725|33715|33705|33700|1849
1638361500000|2021-12-01 12:25:00|33714|33706|33740|33720|33740|33730|33713|33700|4206
1638361800000|2021-12-01 12:30:00|33736|33711|33715|33687|33736|33711|33700|33687|2433
1638362100000|2021-12-01 12:35:00|33712|33660|33685|33670|33712|33686|33680|33650|3138
1638362400000|2021-12-01 12:40:00|33675|33671|33699|33685|33700|33690|33675|33671|1795
1638362700000|2021-12-01 12:45:00|33698|33687|33686|33671|33699|33687|33686|33671|1807
1638363000000|2021-12-01 12:50:00|33689|33670|33713|33687|33720|33719|33677|33651|7427
1638363300000|2021-12-01 12:55:00|33708|33685|33685|33657|33718|33705|33685|33653|1055
1638363600000|2021-12-01 13:00:00|33684|33660|33640|33620|33684|33672|33628|33620|6313
1638363900000|2021-12-01 13:05:00|33673|33640|33645|33630|33673|33640|33633|33620|5289
1638364200000|2021-12-01 13:10:00|33643|33632|33650|33621|33678|33640|33630|33620|4823
1638364500000|2021-12-01 13:15:00|33645|33622|33674|33629|33678|33664|33645|33620|5357
1638364800000|2021-12-01 13:20:00|33666|33630|33620|33602|33674|33644|33614|33600|3572
1638365100000|2021-12-01 13:25:00|33618|33603|33628|33620|33638|33620|33610|33602|6437
1638365400000|2021-12-01 13:30:00|33630|33621|33677|33655|33678|33662|33630|33621|3740
1638365700000|2021-12-01 13:35:00|33678|33670|33655|33638|33678|33671|33655|33638|3807
1638366000000|2021-12-01 13:40:00|33651|33621|33648|33614|33651|33632|33620|33602|4190
1638366300000|2021-12-01 13:45:00|33642|33621|33613|33601|33650|33642|33613|33601|4521
1638366600000|2021-12-01 13:50:00|33602|33600|33544|33532|33610|33600|33543|33525|11383
1638366900000|2021-12-01 13:55:00|33554|33531|33523|33505|33564|33545|33519|33505|8061
1638367200000|2021-12-01 14:00:00|33543|33523|33543|33530|33564|33557|33523|33505|12271
1638367500000|2021-12-01 14:05:00|33545|33507|33550|33537|33564|33550|33520|33507|11985
1638367800000|2021-12-01 14:10:00|33554|33526|33529|33520|33555|33552|33529|33520|7528
1638368100000|2021-12-01 14:15:00|33520|33513|33450|33440|33546|33530|33450|33440|30175
1638368400000|2021-12-01 14:20:00|33467|33448|33495|33468|33500|33470|33450|33440|12605
1638368700000|2021-12-01 14:25:00|33500|33486|33533|33520|33590|33541|33498|33460|17986
1638369000000|2021-12-01 14:30:00|33560|33496|33484|33479|33594|33585|33443|33434|279127
1638369300000|2021-12-01 14:35:00|33487|33477|33516|33507|33625|33622|33426|33420|229451
1638369600000|2021-12-01 14:40:00|33511|33506|33648|33643|33685|33681|33497|33493|175614
1638369900000|2021-12-01 14:45:00|33646|33641|33509|33506|33678|33674|33500|33496|205347
1638370200000|2021-12-01 14:50:00|33510|33505|33549|33545|33553|33549|33465|33460|213105
1638370500000|2021-12-01 14:55:00|33550|33542|33585|33580|33605|33600|33516|33514|163144
1638370800000|2021-12-01 15:00:00|33586|33583|33481|33477|33613|33608|33477|33472|205187
1638371100000|2021-12-01 15:05:00|33482|33479|33505|33501|33531|33527|33433|33430|206652
1638371400000|2021-12-01 15:10:00|33506|33502|33424|33420|33518|33515|33391|33386|127343
1638371700000|2021-12-01 15:15:00|33425|33421|33461|33456|33501|33497|33411|33408|138889
1638372000000|2021-12-01 15:20:00|33462|33457|33430|33427|33470|33467|33393|33390|173164
1638372300000|2021-12-01 15:25:00|33428|33426|33423|33419|33464|33461|33419|33416|107542
1638372600000|2021-12-01 15:30:00|33424|33421|33508|33505|33519|33517|33424|33421|131743
1638372900000|2021-12-01 15:35:00|33509|33507|33473|33469|33515|33513|33469|33466|96618
1638373200000|2021-12-01 15:40:00|33471|33468|33475|33473|33490|33487|33395|33391|169940
1638373500000|2021-12-01 15:45:00|33476|33474|33498|33495|33525|33524|33466|33465|155478
1638373800000|2021-12-01 15:50:00|33497|33494|33535|33532|33535|33533|33478|33475|95053
1638374100000|2021-12-01 15:55:00|33534|33530|33562|33559|33568|33565|33523|33519|82333
1638374400000|2021-12-01 16:00:00|33564|33560|33515|33512|33570|33567|33512|33510|74463
1638374700000|2021-12-01 16:05:00|33512|33510|33534|33532|33568|33565|33497|33494|84893
1638375000000|2021-12-01 16:10:00|33535|33533|33649|33646|33653|33651|33530|33527|152539
1638375300000|2021-12-01 16:15:00|33648|33645|33673|33671|33683|33680|33632|33630|139033
1638375600000|2021-12-01 16:20:00|33672|33672|33668|33665|33682|33680|33625|33623|101832
1638375900000|2021-12-01 16:25:00|33667|33666|33716|33713|33749|33748|33666|33664|214017
1638376200000|2021-12-01 16:30:00|33718|33716|33766|33763|33773|33771|33702|33700|172731
1638376500000|2021-12-01 16:35:00|33768|33765|33783|33779|33811|33809|33754|33752|191985
1638376800000|2021-12-01 16:40:00|33784|33781|33779|33777|33818|33816|33763|33761|140237
1638377100000|2021-12-01 16:45:00|33780|33778|33847|33844|33855|33852|33750|33746|184499
1638377400000|2021-12-01 16:50:00|33845|33843|33800|33797|33845|33843|33793|33791|105531
1638377700000|2021-12-01 16:55:00|33801|33798|33731|33728|33805|33802|33705|33700|161469
1638378000000|2021-12-01 17:00:00|33730|33727|33817|33814|33818|33814|33722|33719|131536
1638378300000|2021-12-01 17:05:00|33816|33812|33772|33770|33840|33836|33759|33755|81083
1638378600000|2021-12-01 17:10:00|33771|33769|33763|33761|33789|33786|33744|33742|64161
1638378900000|2021-12-01 17:15:00|33762|33760|33796|33793|33816|33813|33757|33755|67959
1638379200000|2021-12-01 17:20:00|33797|33795|33791|33789|33811|33809|33769|33768|80047
1638379500000|2021-12-01 17:25:00|33793|33790|33772|33770|33815|33813|33759|33756|88632
1638379800000|2021-12-01 17:30:00|33773|33771|33797|33793|33802|33800|33736|33733|95151
1638380100000|2021-12-01 17:35:00|33798|33795|33833|33831|33837|33835|33785|33782|76211
1638380400000|2021-12-01 17:40:00|33832|33829|33885|33883|33894|33891|33822|33818|197046
1638380700000|2021-12-01 17:45:00|33884|33882|33885|33882|33928|33927|33876|33875|261363
1638381000000|2021-12-01 17:50:00|33886|33885|33744|33741|33886|33885|33742|33737|172232
1638381300000|2021-12-01 17:55:00|33745|33744|33590|33587|33750|33748|33573|33570|246161
1638381600000|2021-12-01 18:00:00|33589|33584|33666|33662|33711|33709|33578|33576|144294
1638381900000|2021-12-01 18:05:00|33668|33664|33585|33581|33686|33682|33541|33537|217249
1638382200000|2021-12-01 18:10:00|33581|33579|33524|33521|33583|33579|33476|33473|192374
1638382500000|2021-12-01 18:15:00|33522|33520|33466|33465|33573|33569|33466|33464|159558
1638382800000|2021-12-01 18:20:00|33469|33467|33534|33531|33555|33553|33460|33457|138090
1638383100000|2021-12-01 18:25:00|33533|33530|33592|33588|33611|33608|33524|33521|118436
1638383400000|2021-12-01 18:30:00|33591|33587|33565|33561|33601|33597|33535|33531|111152
1638383700000|2021-12-01 18:35:00|33564|33562|33555|33555|33581|33578|33513|33511|103164
1638384000000|2021-12-01 18:40:00|33557|33556|33531|33528|33582|33581|33469|33466|210783
1638384300000|2021-12-01 18:45:00|33529|33526|33439|33437|33534|33532|33422|33420|191720
1638384600000|2021-12-01 18:50:00|33438|33436|33527|33523|33570|33566|33438|33435|184267
1638384900000|2021-12-01 18:55:00|33528|33524|33574|33571|33596|33596|33524|33521|125944
1638385200000|2021-12-01 19:00:00|33573|33569|33481|33478|33587|33584|33463|33460|160119
1638385500000|2021-12-01 19:05:00|33483|33480|33486|33483|33506|33503|33448|33446|128047
1638385800000|2021-12-01 19:10:00|33484|33481|33458|33455|33493|33490|33411|33409|130567
1638386100000|2021-12-01 19:15:00|33462|33460|33416|33413|33488|33485|33385|33383|118141
1638386400000|2021-12-01 19:20:00|33417|33417|33488|33485|33492|33489|33404|33402|136067
1638386700000|2021-12-01 19:25:00|33487|33482|33545|33542|33566|33564|33480|33476|123832
1638387000000|2021-12-01 19:30:00|33543|33541|33543|33540|33596|33593|33536|33532|140708
1638387300000|2021-12-01 19:35:00|33542|33539|33555|33552|33560|33558|33499|33496|105698
1638387600000|2021-12-01 19:40:00|33556|33554|33471|33469|33558|33557|33462|33459|110511
1638387900000|2021-12-01 19:45:00|33473|33470|33528|33526|33540|33539|33454|33453|78994
1638388200000|2021-12-01 19:50:00|33526|33525|33434|33431|33566|33562|33429|33424|129745
1638388500000|2021-12-01 19:55:00|33435|33432|33463|33461|33495|33491|33435|33432|117087
1638388800000|2021-12-01 20:00:00|33464|33462|33379|33376|33490|33487|33376|33373|123943
1638389100000|2021-12-01 20:05:00|33380|33378|33344|33343|33419|33417|33332|33330|176815
1638389400000|2021-12-01 20:10:00|33345|33344|33378|33375|33390|33388|33328|33326|135429
1638389700000|2021-12-01 20:15:00|33377|33376|33288|33287|33378|33376|33274|33273|250953
1638390000000|2021-12-01 20:20:00|33289|33290|33256|33254|33315|33313|33243|33238|207123
1638390300000|2021-12-01 20:25:00|33257|33255|33245|33242|33319|33318|33209|33207|286557
1638390600000|2021-12-01 20:30:00|33244|33240|33249|33245|33273|33270|33199|33196|216761
1638390900000|2021-12-01 20:35:00|33246|33243|33259|33258|33283|33282|33193|33191|237630
1638391200000|2021-12-01 20:40:00|33260|33259|33296|33295|33303|33300|33238|33236|206086
1638391500000|2021-12-01 20:45:00|33297|33291|33253|33246|33324|33319|33248|33243|25791
1638391800000|2021-12-01 20:50:00|33265|33257|33169|33161|33270|33261|33123|33116|36491
1638392100000|2021-12-01 20:55:00|33167|33162|32981|32957|33176|33169|32970|32940|42612
1638392400000|2021-12-01 21:00:00|32999|32990|32952|32899|33147|32991|32901|32880|2800892
1638392700000|2021-12-01 21:05:00|32951|32898|32986|32970|32990|32970|32940|32898|0
1638393000000|2021-12-01 21:10:00|33040|32985|33075|33040|33075|33059|33039|32985|7795
1638393300000|2021-12-01 21:15:00|33069|33055|33042|33000|33069|33055|33007|32994|8768
1638393600000|2021-12-01 21:20:00|33092|32999|33151|33009|33190|33079|33091|32998|0
1638393900000|2021-12-01 21:25:00|33152|33010|33080|33025|33152|33049|33080|33009|0
1638394200000|2021-12-01 21:30:00|33077|33024|33051|33006|33077|33030|33041|33006|0
1638394500000|2021-12-01 21:35:00|33052|33007|33052|33000|33052|33019|33022|32998|0
1638394800000|2021-12-01 21:40:00|33039|33022|33000|32970|33080|33022|33000|32970|4100
1638395100000|2021-12-01 21:45:00|33010|32985|33037|32999|33037|32999|32990|32951|3374
1638395400000|2021-12-01 21:50:00|33019|33015|33037|33000|33037|33015|32980|32951|5890
1638395700000|2021-12-01 21:55:00|33036|33015|33025|33008|33037|33015|33025|33005|604
1638396000000|2021-12-01 22:00:00|33024|33006|33025|33001|33025|33008|33020|32975|1488
1638396300000|2021-12-01 22:05:00|33020|33015|33020|33000|33020|33015|33001|32975|3762
1638396600000|2021-12-01 22:10:00|33018|32999|33030|33008|33030|33020|33008|32975|1470
1638396900000|2021-12-01 22:15:00|33029|33000|33027|33000|33030|33000|33025|33000|1146
1638397200000|2021-12-01 22:20:00|33026|33001|33030|33008|33030|33008|33026|33000|781
1638397500000|2021-12-01 22:25:00|33050|33011|33049|33040|33050|33040|33049|33011|1181
1638397800000|2021-12-01 22:30:00|33050|33025|33030|33008|33050|33028|33030|33008|851
1638398100000|2021-12-01 22:35:00|33051|33007|33042|33025|33052|33025|33041|33007|0
1638398400000|2021-12-01 22:40:00|33041|33024|33051|33024|33052|33025|33040|33024|0
1638398700000|2021-12-01 22:45:00|33052|33025|33051|33026|33052|33040|33051|33024|0
1638399000000|2021-12-01 22:50:00|33052|33029|33094|33028|33094|33029|33050|33028|0
1638399300000|2021-12-01 22:55:00|33080|33080|33180|33099|33180|33100|33080|33070|2566
1638399600000|2021-12-01 23:00:00|33100|33075|33089|33077|33100|33099|33089|33075|1927
1638399900000|2021-12-01 23:05:00|33090|33088|33160|33095|33165|33095|33090|33088|674
1638400200000|2021-12-01 23:10:00|33149|33102|33120|33103|33165|33150|33120|33095|3171
1638400500000|2021-12-01 23:15:00|33119|33101|33119|33089|33120|33102|33119|33089|1536
1638400800000|2021-12-01 23:20:00|33120|33088|33090|33000|33120|33088|33060|33000|3988
1638401100000|2021-12-01 23:25:00|33060|33015|33060|33025|33060|33025|33020|33005|485
1638401400000|2021-12-01 23:30:00|33099|33040|33109|33030|33132|33101|33040|33030|8396
1638401700000|2021-12-01 23:35:00|33055|33032|33060|33032|33109|33080|33050|33032|7311
1638402000000|2021-12-01 23:40:00|33050|33051|33109|33025|33109|33051|33050|33025|1128
1638402300000|2021-12-01 23:45:00|33075|33041|33140|33094|33140|33100|33025|33015|2951
1638402600000|2021-12-01 23:50:00|33165|33095|33179|33100|33179|33100|33140|33057|1541
1638402900000|2021-12-01 23:55:00|33127|33101|33175|33101|33179|33140|33127|33101|3078
1638403200000|2021-12-02 00:00:00|33176|33105|33177|33155|33177|33155|33155|33105|1063
1638403500000|2021-12-02 00:05:00|33190|33160|33180|33140|33190|33177|33180|33140|744
1638403800000|2021-12-02 00:10:00|33170|33139|33150|33100|33170|33139|33148|33100|822
1638404100000|2021-12-02 00:15:00|33149|33120|33139|33102|33150|33120|33100|33060|5505
1638404400000|2021-12-02 00:20:00|33135|33120|33130|33120|33135|33120|33130|33102|297
1638404700000|2021-12-02 00:25:00|33139|33130|33149|33102|33190|33130|33120|33102|1422
1638405000000|2021-12-02 00:30:00|33145|33105|33165|33120|33190|33145|33120|33105|1421
1638405300000|2021-12-02 00:35:00||33125||33125||33125||33125|226
1638405600000|2021-12-02 00:40:00|33160|33130|33150|33135|33160|33135|33150|33130|472
1638405900000|2021-12-02 00:45:00|33145|33130|33100|33056|33165|33130|33100|33055|3562
1638406200000|2021-12-02 00:50:00|33130|33065|33127|33079|33130|33100|33075|33056|2498
1638406500000|2021-12-02 00:55:00|33120|33075|33171|33121|33190|33173|33120|33065|3238
1638435600000|2021-12-02 09:00:00|33214|33151|33290|33242|33290|33242|33214|33150|3189
1638435900000|2021-12-02 09:05:00|33300|33243|33296|33252|33324|33301|33296|33228|3923
1638436200000|2021-12-02 09:10:00|33297|33247|33313|33279|33500|33312|33285|33228|2412
1638436500000|2021-12-02 09:15:00||33280||33275||33280||33221|407
1638436800000|2021-12-02 09:20:00|33311|33276|33313|33281|33313|33287|33290|33221|559
1638437100000|2021-12-02 09:25:00|33298|33221|33266|33221|33313|33248|33242|33221|2085
1638437400000|2021-12-02 09:30:00|33274|33245|33245|33221|33274|33245|33245|33221|446
1638437700000|2021-12-02 09:35:00|33221|33196|33225|33170|33230|33196|33197|33150|1140
1638438000000|2021-12-02 09:40:00|33217|33165|33199|33152|33234|33184|33173|33150|933
1638438300000|2021-12-02 09:45:00|33203|33150|33215|33158|33290|33167|33196|33150|944
1638438600000|2021-12-02 09:50:00|33214|33156|33222|33168|33227|33168|33212|33150|561
1638438900000|2021-12-02 09:55:00|33228|33170|33219|33177|33290|33205|33198|33170|2581
1638439200000|2021-12-02 10:00:00|33243|33178|33191|33183|33243|33191|33190|33151|862
1638439500000|2021-12-02 10:05:00|33183|33179|33221|33179|33221|33203|33183|33179|1138
1638439800000|2021-12-02 10:10:00|33200|33156|33151|33102|33200|33156|33110|33102|2833
1638440100000|2021-12-02 10:15:00|33130|33100|33139|33065|33183|33100|33100|33000|5967
1638440400000|2021-12-02 10:20:00|33138|33064|33174|33107|33180|33124|33099|33064|1858
1638440700000|2021-12-02 10:25:00|33175|33108|33179|33127|33180|33154|33158|33073|323
1638441000000|2021-12-02 10:30:00|33180|33126|33187|33125|33190|33151|33163|33117|1151
1638441300000|2021-12-02 10:35:00|33190|33122|33212|33136|33221|33152|33183|33120|1465
1638441600000|2021-12-02 10:40:00|33215|33144|33190|33145|33221|33210|33190|33109|3019
1638441900000|2021-12-02 10:45:00|33200|33144|33180|33144|33200|33149|33180|33131|398
1638442200000|2021-12-02 10:50:00|33205|33148|33204|33161|33211|33161|33190|33135|142
1638442500000|2021-12-02 10:55:00|33212|33168|33171|33128|33240|33171|33171|33122|894
1638442800000|2021-12-02 11:00:00|33185|33129|33185|33137|33185|33149|33185|33068|1563
1638443100000|2021-12-02 11:05:00|33207|33138|33199|33151|33240|33165|33199|33138|1388
1638443400000|2021-12-02 11:10:00|33211|33152|33187|33130|33211|33157|33187|33091|221
1638443700000|2021-12-02 11:15:00|33184|33133|33170|33129|33187|33152|33165|33080|360
1638444000000|2021-12-02 11:20:00|33169|33120|33110|33068|33214|33120|33109|33068|1263
1638444300000|2021-12-02 11:25:00|33120|33079|33121|33073|33130|33108|33108|33068|2391
1638444600000|2021-12-02 11:30:00|33124|33074|33149|33085|33173|33129|33099|33074|1452
1638444900000|2021-12-02 11:35:00|33165|33088|33150|33082|33188|33100|33109|33080|794
1638445200000|2021-12-02 11:40:00|33159|33084|33159|33100|33159|33100|33150|33082|1882
1638445500000|2021-12-02 11:45:00|33157|33101|33150|33105|33159|33105|33150|33100|155
1638445800000|2021-12-02 11:50:00|33148|33100|33102|33073|33150|33100|33100|33071|1756
1638446100000|2021-12-02 11:55:00|33101|33092|33150|33079|33150|33114|33101|33073|1832
1638446400000|2021-12-02 12:00:00|33188|33121|33160|33138|33188|33164|33140|33100|6151
1638446700000|2021-12-02 12:05:00|33154|33139|33109|33073|33188|33140|33109|33073|10443
1638447000000|2021-12-02 12:10:00|33100|33068|33080|33045|33124|33083|33070|33045|9149
1638447300000|2021-12-02 12:15:00|33075|33065|33046|33020|33075|33065|33021|33020|13447
1638447600000|2021-12-02 12:20:00|33050|33035|33062|33044|33075|33049|33039|33020|2823
1638447900000|2021-12-02 12:25:00|33050|33037|33020|32991|33050|33037|32939|32900|9418
1638448200000|2021-12-02 12:30:00|33019|33000|33008|32985|33060|33012|32997|32978|3327
1638448500000|2021-12-02 12:35:00|33000|32978|33037|33001|33068|33047|33000|32978|3003
1638448800000|2021-12-02 12:40:00|33023|33000|32990|32952|33023|33000|32950|32925|4364
1638449100000|2021-12-02 12:45:00|32965|32935|33017|32984|33050|33023|32963|32935|9128
1638449400000|2021-12-02 12:50:00|33018|33001|33074|33040|33075|33057|33018|32984|8324
1638449700000|2021-12-02 12:55:00|33075|33048|33100|33091|33110|33107|33074|33040|6725
1638450000000|2021-12-02 13:00:00|33098|33090|33123|33100|33135|33116|33079|33073|4365
1638450300000|2021-12-02 13:05:00|33121|33103|33139|33111|33188|33169|33111|33080|7830
1638450600000|2021-12-02 13:10:00|33150|33136|33113|33080|33164|33148|33097|33080|4826
1638450900000|2021-12-02 13:15:00|33110|33086|33079|33031|33125|33110|33079|33021|3845
1638451200000|2021-12-02 13:20:00|33080|33051|33001|32965|33081|33071|33001|32965|4733
1638451500000|2021-12-02 13:25:00|33000|32982|33000|32983|33013|32986|32982|32965|5146
1638451800000|2021-12-02 13:30:00|33090|32969|33082|33049|33105|33074|33035|32965|3396
1638452100000|2021-12-02 13:35:00|33070|33068|33050|33017|33148|33071|33050|33011|6096
1638452400000|2021-12-02 13:40:00|33049|32965|32999|32953|33049|32999|32978|32950|10380
1638452700000|2021-12-02 13:45:00|33005|32956|32998|32960|33013|32988|32967|32956|2135
1638453000000|2021-12-02 13:50:00|32999|32961|33068|33045|33100|33045|32980|32960|5179
1638453300000|2021-12-02 13:55:00|33082|33042|33047|33031|33082|33045|33047|33019|3315
1638453600000|2021-12-02 14:00:00|33049|33027|33059|33050|33148|33109|33045|33019|11627
1638453900000|2021-12-02 14:05:00|33060|33000|33065|33031|33065|33032|32992|32977|8369
1638454200000|2021-12-02 14:10:00|33071|33035|33099|33066|33100|33082|33070|33008|6124
1638454500000|2021-12-02 14:15:00|33100|33069|33124|33092|33128|33123|33080|33065|7979
1638454800000|2021-12-02 14:20:00|33122|33085|33110|33100|33123|33108|33085|33066|10075
1638455100000|2021-12-02 14:25:00|33112|33091|33033|33010|33140|33105|33025|33010|32684
1638455400000|2021-12-02 14:30:00|33048|33011|33045|33037|33099|33092|32855|32850|609135
1638455700000|2021-12-02 14:35:00|33042|33034|33188|33181|33268|33263|32951|32944|237778
1638456000000|2021-12-02 14:40:00|33185|33182|33220|33215|33310|33305|33057|33050|231811
1638456300000|2021-12-02 14:45:00|33221|33216|33171|33165|33247|33241|33138|33134|181004
1638456600000|2021-12-02 14:50:00|33172|33167|33342|33338|33349|33344|33143|33139|176102
1638456900000|2021-12-02 14:55:00|33339|33336|33224|33218|33341|33336|33187|33179|160827
1638457200000|2021-12-02 15:00:00|33223|33219|33228|33223|33266|33263|33154|33149|114934
1638457500000|2021-12-02 15:05:00|33227|33225|33024|33020|33229|33227|32999|32993|253657
1638457800000|2021-12-02 15:10:00|33027|33022|32920|32917|33053|33049|32896|32892|223421
1638458100000|2021-12-02 15:15:00|32921|32919|32919|32915|32947|32944|32869|32865|175888
1638458400000|2021-12-02 15:20:00|32916|32912|33047|33045|33066|33058|32859|32856|159452
1638458700000|2021-12-02 15:25:00|33046|33044|33031|33026|33085|33082|32999|32993|108415
1638459000000|2021-12-02 15:30:00|33029|33023|32920|32916|33068|33065|32914|32911|150712
1638459300000|2021-12-02 15:35:00|32918|32914|32847|32844|32932|32928|32812|32810|159408
1638459600000|2021-12-02 15:40:00|32848|32845|32788|32784|32918|32911|32786|32783|165199
1638459900000|2021-12-02 15:45:00|32787|32785|32935|32932|32977|32973|32783|32780|183064
1638460200000|2021-12-02 15:50:00|32939|32936|32847|32842|32975|32971|32837|32833|152658
1638460500000|2021-12-02 15:55:00|32848|32843|32962|32956|33014|33009|32817|32813|171024
1638460800000|2021-12-02 16:00:00|32959|32955|32932|32928|33014|33009|32873|32871|122000
1638461100000|2021-12-02 16:05:00|32931|32927|33051|33047|33062|33059|32913|32908|181759
1638461400000|2021-12-02 16:10:00|33046|33042|33086|33082|33107|33104|33010|33008|138043
1638461700000|2021-12-02 16:15:00|33084|33080|33084|33081|33119|33115|33058|33054|118176
1638462000000|2021-12-02 16:20:00|33081|33078|33022|33018|33112|33110|33021|33017|105478
1638462300000|2021-12-02 16:25:00|33025|33017|33031|33029|33077|33074|33015|33009|97649
1638462600000|2021-12-02 16:30:00|33032|33031|32943|32939|33047|33045|32902|32900|137632
1638462900000|2021-12-02 16:35:00|32946|32941|32971|32967|33015|33011|32917|32913|89049
1638463200000|2021-12-02 16:40:00|32970|32966|32911|32908|33027|33023|32889|32884|116986
1638463500000|2021-12-02 16:45:00|32910|32906|32962|32958|32966|32963|32886|32884|86962
1638463800000|2021-12-02 16:50:00|32960|32956|32909|32905|32988|32984|32892|32890|87532
1638464100000|2021-12-02 16:55:00|32908|32903|32987|32983|33015|33013|32862|32858|132823
1638464400000|2021-12-02 17:00:00|32986|32984|33063|33060|33071|33069|32962|32958|112808
1638464700000|2021-12-02 17:05:00|33065|33061|33097|33094|33098|33097|33008|33005|134402
1638465000000|2021-12-02 17:10:00|33096|33095|33094|33091|33104|33101|33044|33041|108459
1638465300000|2021-12-02 17:15:00|33091|33090|33074|33071|33111|33107|33065|33062|93518
1638465600000|2021-12-02 17:20:00|33075|33074|33140|33137|33150|33148|33075|33073|102699
1638465900000|2021-12-02 17:25:00|33142|33138|33152|33150|33177|33174|33125|33123|98114
1638466200000|2021-12-02 17:30:00|33151|33149|33094|33090|33162|33160|33092|33089|98180
1638466500000|2021-12-02 17:35:00|33092|33089|33093|33089|33115|33113|33042|33040|92742
1638466800000|2021-12-02 17:40:00|33097|33093|33105|33102|33130|33128|33086|33083|65296
1638467100000|2021-12-02 17:45:00|33106|33104|33167|33164|33177|33175|33106|33104|82286
1638467400000|2021-12-02 17:50:00|33166|33166|33095|33094|33170|33168|33088|33086|93846
1638467700000|2021-12-02 17:55:00|33096|33095|33097|33094|33116|33115|33075|33073|93617
1638468000000|2021-12-02 18:00:00|33094|33091|33149|33144|33155|33151|33014|33010|131963
1638468300000|2021-12-02 18:05:00|33151|33146|33098|33094|33172|33168|33076|33074|76308
1638468600000|2021-12-02 18:10:00|33097|33095|33139|33134|33140|33138|33062|33060|100113
1638468900000|2021-12-02 18:15:00|33141|33138|33108|33106|33153|33151|33088|33083|62633
1638469200000|2021-12-02 18:20:00|33111|33110|33044|33042|33121|33117|33016|33013|70245
1638469500000|2021-12-02 18:25:00|33043|33040|33032|33029|33070|33066|33014|33011|62182
1638469800000|2021-12-02 18:30:00|33034|33031|33068|33064|33087|33083|32998|32995|88183
1638470100000|2021-12-02 18:35:00|33067|33063|33080|33077|33090|33086|33037|33035|54963
1638470400000|2021-12-02 18:40:00|33079|33076|33026|33022|33089|33088|33022|33020|71169
1638470700000|2021-12-02 18:45:00|33025|33019|32986|32984|33026|33023|32958|32954|93518
1638471000000|2021-12-02 18:50:00|32984|32983|33041|33039|33062|33059|32956|32953|94759
1638471300000|2021-12-02 18:55:00|33042|33040|33034|33031|33057|33054|33015|33012|82249
1638471600000|2021-12-02 19:00:00|33032|33030|32984|32980|33043|33039|32981|32979|106838
1638471900000|2021-12-02 19:05:00|32989|32986|33026|33022|33033|33030|32967|32966|81443
1638472200000|2021-12-02 19:10:00|33027|33024|33014|33012|33032|33029|32972|32970|78132
1638472500000|2021-12-02 19:15:00|33013|33011|33029|33027|33078|33075|33011|33009|177133
1638472800000|2021-12-02 19:20:00|33030|33028|32984|32981|33030|33028|32978|32975|67680
1638473100000|2021-12-02 19:25:00|32986|32983|33012|33009|33019|33017|32968|32966|65872
1638473400000|2021-12-02 19:30:00|33011|33008|33010|33008|33025|33022|32999|32997|106181
1638473700000|2021-12-02 19:35:00|33011|33009|33008|33005|33023|33021|32977|32974|86765
1638474000000|2021-12-02 19:40:00|33006|33006|33015|33013|33022|33020|32996|32994|101885
1638474300000|2021-12-02 19:45:00|33016|33012|32971|32967|33020|33017|32965|32962|109549
1638474600000|2021-12-02 19:50:00|32973|32972|32976|32974|33012|33010|32925|32922|135828
1638474900000|2021-12-02 19:55:00|32971|32969|32982|32979|33008|33006|32970|32968|104173
1638475200000|2021-12-02 20:00:00|32983|32981|33011|33008|33016|33015|32982|32980|115125
1638475500000|2021-12-02 20:05:00|33010|33007|33018|33016|33038|33033|32993|32990|154529
1638475800000|2021-12-02 20:10:00|33019|33017|33006|33003|33020|33018|32964|32962|196366
1638476100000|2021-12-02 20:15:00|33008|33005|33008|33006|33029|33027|32985|32983|127060
1638476400000|2021-12-02 20:20:00|33007|33004|32988|32986|33022|33020|32976|32974|126057
1638476700000|2021-12-02 20:25:00|32989|32987|32997|32994|33035|33032|32973|32970|131272
1638477000000|2021-12-02 20:30:00|32996|32995|33081|33078|33110|33108|32994|32991|193905
1638477300000|2021-12-02 20:35:00|33078|33076|33091|33090|33097|33093|33054|33050|110984
1638477600000|2021-12-02 20:40:00|33090|33088|33081|33079|33143|33140|33079|33076|178260
1638477900000|2021-12-02 20:45:00|33082|33080|33088|33081|33114|33110|33023|33018|212246
1638478200000|2021-12-02 20:50:00|33087|33082|32945|32941|33088|33086|32910|32907|487730
1638478500000|2021-12-02 20:55:00|32947|32942|32981|32957|32996|32991|32859|32856|1037063
1638478800000|2021-12-02 21:00:00|32976|32953|32960|32954|33058|33041|32944|32921|3837084
1638479100000|2021-12-02 21:05:00|32954|32950|32960|32907|32982|32950|32900|32890|13870
1638479400000|2021-12-02 21:10:00|32958|32949|32999|32949|33029|33000|32950|32949|8607
1638479700000|2021-12-02 21:15:00|32997|32950|32985|32907|32999|32965|32975|32907|6680
1638480000000|2021-12-02 21:20:00|32973|32914|32983|32949|32998|32953|32950|32907|1720
1638480300000|2021-12-02 21:25:00|32980|32960|32949|32942|32980|32960|32942|32920|2829
1638480600000|2021-12-02 21:30:00|32942|32940|32998|32952|32998|32961|32942|32940|7058
1638480900000|2021-12-02 21:35:00|32990|32962|32983|32952|32990|32962|32950|32945|1203
1638481200000|2021-12-02 21:40:00|32990|32961|33020|32976|33020|32976|32975|32961|3333
1638481500000|2021-12-02 21:45:00|33000|32977|33000|32975|33000|32977|33000|32975|503
1638481800000|2021-12-02 21:50:00|32990|32980|33000|32980|33000|32980|32988|32980|2340
1638482100000|2021-12-02 21:55:00|32988|32985|32980|32975|33000|32990|32980|32975|217
1638482400000|2021-12-02 22:00:00|33020||33000||33020||33000||1658
1638482700000|2021-12-02 22:05:00|32999|32961|32999|32961|32999|32961|32996|32961|533
1638483000000|2021-12-02 22:10:00|||||||||139
1638483300000|2021-12-02 22:15:00|32975|32962|32975|32961|32975|32962|32975|32961|697
1638483600000|2021-12-02 22:20:00|32999||32999||32999||32999||283
1638483900000|2021-12-02 22:25:00|32987|32975|32987|32975|32987|32975|32987|32975|204
1638484200000|2021-12-02 22:30:00|32999|32977|32980|32970|32999|32980|32980|32970|904
1638484500000|2021-12-02 22:35:00|32999|32971|32999|32970|32999|32971|32999|32970|307
1638484800000|2021-12-02 22:40:00|32980|32971|32980|32970|32980|32971|32980|32970|264
1638485100000|2021-12-02 22:45:00|32968|32975|32980|32961|32980|32975|32968|32961|2260
1638485400000|2021-12-02 22:50:00|32975|32965|32975|32964|32975|32965|32975|32964|54
1638485700000|2021-12-02 22:55:00|||||||||62
1638486000000|2021-12-02 23:00:00|32980|32961|32994|32980|32999|32981|32980|32961|778
1638486300000|2021-12-02 23:05:00|32993|32961|32993|32962|32994|32962|32993|32961|565
1638486600000|2021-12-02 23:10:00|32979|32965|32978|32950|32979|32965|32962|32950|1886
1638486900000|2021-12-02 23:15:00|32950|32940|32926|32907|32979|32940|32926|32907|1313
1638487200000|2021-12-02 23:20:00|32950|32911|32900|32860|32950|32926|32900|32860|3272
1638487500000|2021-12-02 23:25:00|32950|32851|32900|32860|32950|32900|32900|32850|803
1638487800000|2021-12-02 23:30:00|32867|32850|32926|32812|32945|32850|32850|32812|2043
1638488100000|2021-12-02 23:35:00|32900|32813|32900|32820|32900|32830|32900|32813|130
1638488400000|2021-12-02 23:40:00||32890||32860||32890||32850|468
1638488700000|2021-12-02 23:45:00|32875||32900||32900||32865||1091
1638489000000|2021-12-02 23:50:00|32892|32850|32890|32830|32900|32850|32890|32830|982
1638489300000|2021-12-02 23:55:00|32888|32840|32860|32835|32888|32840|32860|32825|1085
1638489600000|2021-12-03 00:00:00|32828|32836|32810|32782|32828|32838|32798|32782|2653
1638489900000|2021-12-03 00:05:00|32818|32790|32818|32790|32833|32800|32801|32782|1091
1638490200000|2021-12-03 00:10:00|32815|32800|32818|32791|32818|32800|32815|32790|398
1638490500000|2021-12-03 00:15:00|32815|32793|32832|32795|32833|32815|32815|32793|419
1638490800000|2021-12-03 00:20:00|32833|32793|32833|32793|32833|32810|32818|32793|490
1638491100000|2021-12-03 00:25:00||32794||32800||32800||32794|62
1638491400000|2021-12-03 00:30:00|32860|32801|32898|32850|32900|32850|32860|32801|3817
1638491700000|2021-12-03 00:35:00|32870|32851|32898|32855|32898|32855|32870|32850|353
1638492000000|2021-12-03 00:40:00|32875|32850|32875|32850|32898|32851|32875|32850|679
1638492300000|2021-12-03 00:45:00|32850|32851|32893|32810|32898|32851|32823|32801|1775
1638492600000|2021-12-03 00:50:00|32860|32811|32830|32801|32860|32811|32825|32801|704
1638492900000|2021-12-03 00:55:00|32817|32803|32893|32835|32893|32835|32810|32803|1157
1638522000000|2021-12-03 09:00:00|32971|32884|32920|32875|32974|32891|32920|32850|645
1638522300000|2021-12-03 09:05:00|32924|32876|32884|32830|32924|32884|32884|32830|1081
1638522600000|2021-12-03 09:10:00|32885|32835|32911|32855|32924|32863|32850|32830|2070
1638522900000|2021-12-03 09:15:00|32910|32864|32938|32897|32945|32924|32910|32859|1322
1638523200000|2021-12-03 09:20:00|32937|32891|32937|32887|32938|32896|32937|32887|198
1638523500000|2021-12-03 09:25:00|32936|32889|32921|32889|32948|32889|32914|32889|197
1638523800000|2021-12-03 09:30:00|32922|32891|32921|32887|32922|32900|32921|32887|53
1638524100000|2021-12-03 09:35:00|32922|32886|32829|32820|32922|32886|32827|32820|3636
1638524400000|2021-12-03 09:40:00|32849|32805|32829|32802|32882|32830|32829|32800|1459
1638524700000|2021-12-03 09:45:00|32830|32808|32887|32831|32889|32831|32830|32803|1007
1638525000000|2021-12-03 09:50:00|32886|32830|32879|32822|32889|32837|32874|32809|201
1638525300000|2021-12-03 09:55:00|32876|32827|32913|32871|32918|32871|32876|32816|77
1638525600000|2021-12-03 10:00:00|32912|32843|32821|32766|32938|32873|32798|32765|5789
1638525900000|2021-12-03 10:05:00|32822|32800|32820|32806|32900|32806|32819|32775|1249
1638526200000|2021-12-03 10:10:00|32819|32807|32860|32825|32860|32826|32819|32807|1760
1638526500000|2021-12-03 10:15:00|32858|32808|32815|32795|32858|32808|32815|32750|859
1638526800000|2021-12-03 10:20:00|32800|32796|32840|32804|32840|32804|32800|32750|618
1638527100000|2021-12-03 10:25:00|32839|32789|32839|32804|32839|32804|32838|32787|125
1638527400000|2021-12-03 10:30:00|32820|32791|32820|32813|32820|32813|32820|32791|447
1638527700000|2021-12-03 10:35:00|32818|32809|32820|32788|32820|32809|32815|32757|1492
1638528000000|2021-12-03 10:40:00||32789||32800||32800||32789|285
1638528300000|2021-12-03 10:45:00|32800|32796|32820|32796|32820|32796|32800|32796|911
1638528600000|2021-12-03 10:50:00|32819|32799|32820|32797|32820|32799|32800|32796|626
1638528900000|2021-12-03 10:55:00||32799||32788||32799||32788|394
1638529200000|2021-12-03 11:00:00|32842|32792|32839|32821|32842|32821|32836|32788|353
1638529500000|2021-12-03 11:05:00|32834|32820|32824|32806|32839|32820|32820|32796|249
1638529800000|2021-12-03 11:10:00|32840|32796|32815|32800|32840|32821|32815|32795|575
1638530100000|2021-12-03 11:15:00|32838|32795|32839|32806|32839|32807|32815|32791|389
1638530400000|2021-12-03 11:20:00|32849|32804|32873|32819|32873|32833|32849|32800|923
1638530700000|2021-12-03 11:25:00|32899|32821|32900|32850|32900|32885|32870|32821|2009
1638531000000|2021-12-03 11:30:00|32850|32800|32879|32855|32900|32855|32850|32800|837
1638531300000|2021-12-03 11:35:00||32848||32853||32857||32845|88
1638531600000|2021-12-03 11:40:00|32885|32854|32933|32881|32948|32881|32885|32852|1635
1638531900000|2021-12-03 11:45:00|32932|32889|32948|32928|32948|32930|32932|32887|242
1638532200000|2021-12-03 11:50:00|32953|32901|32961|32908|32970|32945|32940|32900|712
1638532500000|2021-12-03 11:55:00|32960|32916|32948|32906|32968|32916|32948|32905|86
1638532800000|2021-12-03 12:00:00|32974|32923|32981|32960|32988|32960|32948|32923|7300
1638533100000|2021-12-03 12:05:00|32969|32970|32970|32951|32981|32970|32968|32950|3156
1638533400000|2021-12-03 12:10:00|32968|32950|32967|32955|32975|32955|32965|32950|1256
1638533700000|2021-12-03 12:15:00|32964|32950|32964|32945|32975|32961|32952|32945|3304
1638534000000|2021-12-03 12:20:00|32975|32950|32975|32958|32975|32970|32973|32945|1343
1638534300000|2021-12-03 12:25:00|32998|32962|32988|32975|32998|32975|32980|32958|1633
1638534600000|2021-12-03 12:30:00|32998|32976|33025|32999|33028|33021|32992|32976|2437
1638534900000|2021-12-03 12:35:00|33028||33023||33028||33017||364
1638535200000|2021-12-03 12:40:00|33022|33000|33028|33015|33028|33015|33022|33000|2095
1638535500000|2021-12-03 12:45:00|33039|33019|33041|33034|33045|33044|33039|33015|3099
1638535800000|2021-12-03 12:50:00|33045|33035|33060|33036|33060|33045|33037|33024|4626
1638536100000|2021-12-03 12:55:00|33049|33026|33049|33037|33060|33037|33048|33026|1132
1638536400000|2021-12-03 13:00:00|33052|33039|33064|33058|33068|33060|33049|33038|2172
1638536700000|2021-12-03 13:05:00|33062|33050|33130|33107|33150|33131|33062|33050|6102
1638537000000|2021-12-03 13:10:00|33120|33099|33132|33081|33149|33125|33120|33062|1512
1638537300000|2021-12-03 13:15:00|33136|33102|33100|33079|33136|33125|33099|33070|3991
1638537600000|2021-12-03 13:20:00|33080|33080|33100|33084|33100|33088|33080|33062|3467
1638537900000|2021-12-03 13:25:00|33112|33085|33140|33110|33145|33118|33112|33080|1385
1638538200000|2021-12-03 13:30:00|33145|33111|33216|33200|33356|33343|33145|33110|43990
1638538500000|2021-12-03 13:35:00|33206|33170|33230|33200|33270|33233|33200|33159|10328
1638538800000|2021-12-03 13:40:00|33220|33184|33198|33170|33220|33213|33170|33126|2770
1638539100000|2021-12-03 13:45:00|33195|33150|33128|33096|33198|33183|33080|33070|15335
1638539400000|2021-12-03 13:50:00|33130|33105|33150|33126|33150|33130|33112|33089|6141
1638539700000|2021-12-03 13:55:00|33174|33138|33160|33126|33220|33202|33160|33126|9451
1638540000000|2021-12-03 14:00:00|33126|33125|33200|33178|33200|33186|33100|33070|12693
1638540300000|2021-12-03 14:05:00|33198|33179|33200|33169|33220|33214|33183|33130|17810
1638540600000|2021-12-03 14:10:00|33181|33130|33175|33126|33200|33153|33153|33112|3836
1638540900000|2021-12-03 14:15:00|33172|33152|33196|33159|33196|33175|33133|33125|3305
1638541200000|2021-12-03 14:20:00|33186|33155|33175|33125|33196|33175|33146|33125|7216
1638541500000|2021-12-03 14:25:00|33196|33178|33199|33135|33215|33196|33155|33125|6426
1638541800000|2021-12-03 14:30:00|33200|33187|33201|33195|33273|33268|33014|33008|722128
1638542100000|2021-12-03 14:35:00|33202|33196|33031|33024|33202|33196|33029|33023|219317
1638542400000|2021-12-03 14:40:00|33034|33026|32959|32952|33107|33099|32928|32925|224791
1638542700000|2021-12-03 14:45:00|32967|32962|32936|32932|33062|33059|32915|32910|196964
1638543000000|2021-12-03 14:50:00|32938|32934|32726|32719|33000|32997|32717|32709|362199
1638543300000|2021-12-03 14:55:00|32727|32720|32741|32737|32849|32844|32720|32716|157087
1638543600000|2021-12-03 15:00:00|32740|32735|32614|32610|32774|32768|32576|32572|374391
1638543900000|2021-12-03 15:05:00|32617|32613|32486|32481|32654|32649|32454|32451|277829
1638544200000|2021-12-03 15:10:00|32483|32482|32625|32621|32654|32650|32469|32466|209010
1638544500000|2021-12-03 15:15:00|32623|32618|32574|32571|32672|32669|32563|32558|200224
1638544800000|2021-12-03 15:20:00|32576|32573|32533|32529|32587|32584|32474|32470|168079
1638545100000|2021-12-03 15:25:00|32534|32531|32568|32565|32605|32603|32428|32425|219295
1638545400000|2021-12-03 15:30:00|32567|32564|32465|32461|32576|32572|32460|32457|187719
1638545700000|2021-12-03 15:35:00|32466|32462|32526|32522|32584|32580|32457|32452|230479
1638546000000|2021-12-03 15:40:00|32528|32523|32373|32369|32545|32543|32365|32361|207097
1638546300000|2021-12-03 15:45:00|32374|32370|32284|32278|32395|32389|32246|32242|241918
1638546600000|2021-12-03 15:50:00|32280|32275|32186|32183|32331|32326|32184|32181|330318
1638546900000|2021-12-03 15:55:00|32184|32185|32199|32194|32340|32335|32126|32122|376996
1638547200000|2021-12-03 16:00:00|32200|32195|32227|32223|32306|32302|32190|32186|181227
1638547500000|2021-12-03 16:05:00|32223|32220|32224|32220|32224|32220|32110|32108|221588
1638547800000|2021-12-03 16:10:00|32223|32218|32207|32203|32252|32248|32168|32165|163266
1638548100000|2021-12-03 16:15:00|32204|32201|32159|32155|32231|32229|32080|32076|259433
1638548400000|2021-12-03 16:20:00|32161|32156|32276|32274|32290|32289|32128|32125|166232
1638548700000|2021-12-03 16:25:00|32278|32275|32311|32309|32337|32333|32267|32264|164998
1638549000000|2021-12-03 16:30:00|32310|32307|32254|32250|32331|32327|32226|32223|150250
1638549300000|2021-12-03 16:35:00|32255|32251|32147|32144|32276|32273|32131|32127|96739
1638549600000|2021-12-03 16:40:00|32149|32145|32078|32074|32179|32174|32050|32048|146516
1638549900000|2021-12-03 16:45:00|32075|32070|32009|32005|32087|32082|31970|31968|246541
1638550200000|2021-12-03 16:50:00|32010|32007|32001|31995|32035|32031|31953|31950|210090
1638550500000|2021-12-03 16:55:00|32002|31998|31999|31995|32035|32031|31975|31972|105487
1638550800000|2021-12-03 17:00:00|32000|31998|31976|31972|32018|32014|31945|31943|196952
1638551100000|2021-12-03 17:05:00|31980|31977|32065|32063|32073|32069|31966|31963|152860
1638551400000|2021-12-03 17:10:00|32064|32061|32025|32021|32071|32067|31997|31994|101964
1638551700000|2021-12-03 17:15:00|32023|32019|32059|32055|32090|32087|32019|32016|114193
1638552000000|2021-12-03 17:20:00|32060|32057|32109|32105|32109|32106|32022|32020|115353
1638552300000|2021-12-03 17:25:00|32110|32108|32065|32062|32114|32109|32050|32046|128322
1638552600000|2021-12-03 17:30:00|32066|32063|32004|32000|32068|32065|31945|31943|134506
1638552900000|2021-12-03 17:35:00|32002|31998|32115|32111|32138|32135|31992|31988|136460
1638553200000|2021-12-03 17:40:00|32116|32112|32072|32069|32133|32129|32064|32061|99226
1638553500000|2021-12-03 17:45:00|32071|32067|32075|32070|32098|32094|32043|32040|84466
1638553800000|2021-12-03 17:50:00|32073|32072|32058|32055|32106|32102|32036|32033|144342
1638554100000|2021-12-03 17:55:00|32057|32053|32026|32023|32057|32055|32006|32004|109430
1638554400000|2021-12-03 18:00:00|32022|32019|31999|31995|32034|32032|31980|31978|88446
1638554700000|2021-12-03 18:05:00|31998|31994|32044|32041|32063|32060|31995|31991|135004
1638555000000|2021-12-03 18:10:00|32042|32040|32013|32009|32059|32056|31980|31977|108460
1638555300000|2021-12-03 18:15:00|32014|32011|32013|32010|32038|32036|31984|31980|201270
1638555600000|2021-12-03 18:20:00|32012|32009|31993|31991|32025|32022|31984|31981|119785
1638555900000|2021-12-03 18:25:00|31992|31990|31937|31934|32008|32005|31925|31922|138960
1638556200000|2021-12-03 18:30:00|31936|31932|31878|31875|31972|31969|31877|31875|166329
1638556500000|2021-12-03 18:35:00|31880|31876|31874|31872|31902|31899|31836|31834|199795
1638556800000|2021-12-03 18:40:00|31875|31873|31883|31880|31916|31912|31864|31860|127903
1638557100000|2021-12-03 18:45:00|31881|31879|31867|31865|31912|31909|31836|31834|161745
1638557400000|2021-12-03 18:50:00|31866|31864|31863|31860|31906|31903|31852|31850|129974
1638557700000|2021-12-03 18:55:00|31864|31862|31874|31870|31915|31911|31863|31861|118657
1638558000000|2021-12-03 19:00:00|31872|31869|31888|31884|31910|31907|31804|31801|190036
1638558300000|2021-12-03 19:05:00|31889|31885|31871|31868|31918|31914|31862|31861|114227
1638558600000|2021-12-03 19:10:00|31869|31866|31926|31925|31928|31926|31844|31842|134826
1638558900000|2021-12-03 19:15:00|31925|31921|31865|31863|31934|31933|31864|31860|123453
1638559200000|2021-12-03 19:20:00|31866|31864|32013|32010|32025|32021|31809|31806|205558
1638559500000|2021-12-03 19:25:00|32017|32013|31989|31986|32042|32040|31980|31978|112125
1638559800000|2021-12-03 19:30:00|31990|31987|31990|31987|32008|32004|31953|31950|91679
1638560100000|2021-12-03 19:35:00|31991|31988|31969|31965|32010|32008|31940|31936|137273
1638560400000|2021-12-03 19:40:00|31967|31962|32024|32020|32042|32039|31964|31961|134940
1638560700000|2021-12-03 19:45:00|32029|32028|32031|32028|32079|32076|32012|32008|127350
1638561000000|2021-12-03 19:50:00|32032|32029|31989|31985|32065|32063|31985|31982|108296
1638561300000|2021-12-03 19:55:00|31987|31984|31993|31990|32047|32043|31979|31976|71231
1638561600000|2021-12-03 20:00:00|31994|31991|32046|32043|32049|32046|31939|31935|125473
1638561900000|2021-12-03 20:05:00|32045|32041|31974|31971|32094|32087|31970|31964|157258
1638562200000|2021-12-03 20:10:00|31976|31973|31998|31995|32030|32026|31976|31973|132246
1638562500000|2021-12-03 20:15:00|31997|31992|32020|32018|32031|32029|31973|31970|177022
1638562800000|2021-12-03 20:20:00|32025|32021|32068|32065|32107|32102|32021|32018|211469
1638563100000|2021-12-03 20:25:00|32070|32066|32069|32063|32125|32119|32053|32051|185587
1638563400000|2021-12-03 20:30:00|32066|32060|32119|32116|32139|32135|32063|32060|166402
1638563700000|2021-12-03 20:35:00|32121|32117|32060|32057|32158|32153|32038|32035|203181
1638564000000|2021-12-03 20:40:00|32062|32059|32030|32028|32100|32096|32018|32015|209921
1638564300000|2021-12-03 20:45:00|32029|32027|32039|32029|32043|32038|31975|31973|241486
1638564600000|2021-12-03 20:50:00|32041|32033|32169|32162|32181|32178|32041|32033|494998
1638564900000|2021-12-03 20:55:00|32170|32164|32318|32303|32345|32340|32165|32160|1171513
1638565200000|2021-12-03 21:00:00|32300|32310|32400|32350|32400|32372|32300|32245|4817348
1638565500000|2021-12-03 21:05:00|32393|32360|32325|32320|32400|32360|32305|32300|14849
1638565800000|2021-12-03 21:10:00|32330|32304|32295|32260|32353|32343|32274|32259|21030
1638566100000|2021-12-03 21:15:00|32283|32265|32250|32241|32300|32279|32250|32241|8767
1638566400000|2021-12-03 21:20:00|32246|32236|32250|32235|32250|32245|32227|32207|11501
1638566700000|2021-12-03 21:25:00|32260|32236|32288|32260|32288|32260|32240|32236|7456
1638567000000|2021-12-03 21:30:00|32295|32269|32260|32250|32295|32269|32257|32240|2224
1638567300000|2021-12-03 21:35:00|32295|32251|32295|32261|32295|32261|32295|32251|2685
1638567600000|2021-12-03 21:40:00|32280|32257|32275|32265|32280|32265|32260|32250|6055
1638567900000|2021-12-03 21:45:00|32270|32260|32265|32262|32270|32262|32263|32260|1904
1638568200000|2021-12-03 21:50:00|32263|32263|32260|32257|32265|32264|32260|32251|2822
1638568500000|2021-12-03 21:55:00|32262|32255|32260|32250|32262|32256|32255|32250|9840
1638781200000|2021-12-06 09:00:00|32389|32275|32528|32401|32600|32500|32389|32275|6810
1638781500000|2021-12-06 09:05:00|32524|32380|32450|32391|32524|32421|32450|32380|1973
1638781800000|2021-12-06 09:10:00|32448|32400|32500|32460|32592|32460|32438|32400|2410
1638782100000|2021-12-06 09:15:00|32484|32450|32484|32460|32484|32460|32484|32450|215
1638782400000|2021-12-06 09:20:00|32483|32470|32468|32460|32490|32475|32468|32460|2302
1638782700000|2021-12-06 09:25:00|32488|32450|32490|32460|32490|32460|32488|32450|735
1638783000000|2021-12-06 09:30:00|32482|32464|32515|32460|32600|32480|32475|32460|4356
1638783300000|2021-12-06 09:35:00|32508|32461|32460|32410|32510|32464|32460|32410|1480
1638783600000|2021-12-06 09:40:00|32457|32401|32405|32380|32457|32402|32381|32371|2405
1638783900000|2021-12-06 09:45:00|32404|32371|32395|32337|32420|32380|32366|32337|3957
1638784200000|2021-12-06 09:50:00|32394|32350|32383|32361|32394|32361|32383|32337|706
1638784500000|2021-12-06 09:55:00|32382|32337|32323|32265|32382|32361|32298|32189|2785
1638784800000|2021-12-06 10:00:00|32326|32271|32298|32255|32348|32304|32270|32250|1031
1638785100000|2021-12-06 10:05:00|32304|32256|32300|32271|32308|32276|32298|32243|437
1638785400000|2021-12-06 10:10:00|32299|32259|32348|32302|32359|32303|32299|32254|1252
1638785700000|2021-12-06 10:15:00|32347|32292|32374|32331|32374|32350|32344|32283|926
1638786000000|2021-12-06 10:20:00|32376|32327|32351|32271|32399|32337|32336|32255|1779
1638786300000|2021-12-06 10:25:00|32346|32273|32260|32201|32346|32273|32227|32151|3241
1638786600000|2021-12-06 10:30:00|32254|32183|32260|32200|32340|32212|32190|32151|1785
1638786900000|2021-12-06 10:35:00|32259|32194|32223|32169|32259|32230|32223|32151|1835
1638787200000|2021-12-06 10:40:00|32216|32151|32160|32120|32267|32178|32160|32112|1325
1638787500000|2021-12-06 10:45:00|32162|32122|32174|32119|32200|32181|32148|32105|1819
1638787800000|2021-12-06 10:50:00|32171|32128|32150|32120|32180|32130|32150|32120|1812
1638788100000|2021-12-06 10:55:00|32157|32105|32121|32080|32157|32105|32088|32080|2321
1638788400000|2021-12-06 11:00:00|32115|32086|32156|32095|32165|32095|32090|32082|1531
1638788700000|2021-12-06 11:05:00|32150|32097|32164|32097|32199|32097|32123|32097|1090
1638789000000|2021-12-06 11:10:00|32171|32106|32147|32116|32178|32119|32147|32106|251
1638789300000|2021-12-06 11:15:00|32146|32119|32193|32149|32200|32149|32146|32119|795
1638789600000|2021-12-06 11:20:00|32190|32150|32233|32200|32233|32201|32189|32150|2311
1638789900000|2021-12-06 11:25:00|32225|32187|32195|32133|32233|32187|32195|32130|528
1638790200000|2021-12-06 11:30:00|32194|32130|32178|32130|32194|32143|32167|32130|528
1638790500000|2021-12-06 11:35:00|32185|32131|32195|32150|32195|32150|32179|32130|314
1638790800000|2021-12-06 11:40:00|32206|32148|32233|32189|32299|32195|32206|32146|681
1638791100000|2021-12-06 11:45:00|32290|32210|32200|32167|32290|32218|32200|32132|1679
1638791400000|2021-12-06 11:50:00|32222|32132|32211|32146|32227|32156|32147|32132|1041
1638791700000|2021-12-06 11:55:00|32212|32138|32277|32217|32299|32217|32211|32138|611
1638792000000|2021-12-06 12:00:00|32299|32227|32275|32242|32299|32250|32250|32217|4380
1638792300000|2021-12-06 12:05:00|32274|32243|32268|32251|32275|32260|32259|32243|9021
1638792600000|2021-12-06 12:10:00|32269|32242|32223|32200|32269|32242|32216|32200|70519
1638792900000|2021-12-06 12:15:00|32216|32201|32220|32200|32223|32209|32214|32200|6861
1638793200000|2021-12-06 12:20:00|32216|32205|32226|32214|32227|32214|32199|32168|13817
1638793500000|2021-12-06 12:25:00|32227|32211|32238|32200|32247|32231|32225|32200|3578
1638793800000|2021-12-06 12:30:00|32233|32220|32240|32200|32244|32223|32216|32200|1967
1638794100000|2021-12-06 12:35:00|32241|32213|32272|32234|32272|32265|32215|32200|4067
1638794400000|2021-12-06 12:40:00|32270|32253|32270|32210|32270|32253|32257|32209|1158
1638794700000|2021-12-06 12:45:00|32265|32212|32259|32219|32265|32235|32240|32200|1232
1638795000000|2021-12-06 12:50:00|32245|32212|32230|32200|32268|32251|32230|32200|2468
1638795300000|2021-12-06 12:55:00|32225|32197|32220|32213|32239|32220|32215|32194|2418
1638795600000|2021-12-06 13:00:00|32219|32202|32272|32234|32280|32270|32212|32194|6208
1638795900000|2021-12-06 13:05:00|32267|32241|32276|32246|32280|32257|32250|32200|7696
1638796200000|2021-12-06 13:10:00|32273|32255|32300|32280|32301|32292|32265|32243|5863
1638796500000|2021-12-06 13:15:00|32299|32281|32316|32282|32349|32303|32299|32281|6937
1638796800000|2021-12-06 13:20:00|32319|32303|32308|32266|32349|32314|32240|32200|7634
1638797100000|2021-12-06 13:25:00|32316|32280|32315|32299|32319|32299|32300|32280|3497
1638797400000|2021-12-06 13:30:00|32310|32280|32278|32255|32310|32284|32240|32225|7054
1638797700000|2021-12-06 13:35:00|32279|32271|32338|32311|32350|32339|32279|32261|11351
1638798000000|2021-12-06 13:40:00|32350|32345|32359|32320|32380|32347|32347|32311|6385
1638798300000|2021-12-06 13:45:00|32351|32331|32341|32299|32351|32332|32330|32299|2800
1638798600000|2021-12-06 13:50:00|32340|32300|32337|32325|32345|32325|32330|32300|1466
1638798900000|2021-12-06 13:55:00|32338|32335|32345|32325|32345|32335|32334|32325|2044
1638799200000|2021-12-06 14:00:00|32344|32338|32350|32339|32359|32343|32328|32300|3647
1638799500000|2021-12-06 14:05:00|32369|32345|32340|32332|32369|32346|32323|32300|4103
1638799800000|2021-12-06 14:10:00|32339|32310|32370|32351|32380|32352|32339|32309|7846
1638800100000|2021-12-06 14:15:00|32373|32360|32377|32370|32380|32374|32367|32360|3117
1638800400000|2021-12-06 14:20:00|32378|32360|32380|32360|32380|32378|32378|32360|7509
1638800700000|2021-12-06 14:25:00|32377|32369|32395|32338|32420|32396|32345|32321|18648
1638801000000|2021-12-06 14:30:00|32400|32394|32101|32092|32488|32477|32072|32066|348845
1638801300000|2021-12-06 14:35:00|32100|32091|31969|31961|32121|32112|31961|31954|270261
1638801600000|2021-12-06 14:40:00|31962|31962|32199|32191|32221|32216|31926|31923|223942
1638801900000|2021-12-06 14:45:00|32196|32189|32082|32076|32196|32189|32044|32038|197769
1638802200000|2021-12-06 14:50:00|32081|32071|32048|32042|32139|32135|32029|32023|159420
1638802500000|2021-12-06 14:55:00|32053|32046|32042|32039|32120|32115|32027|32022|169401
1638802800000|2021-12-06 15:00:00|32041|32038|31974|31965|32054|32050|31928|31923|164874
1638803100000|2021-12-06 15:05:00|31976|31969|31976|31972|32025|32019|31941|31935|168833
1638803400000|2021-12-06 15:10:00|31972|31971|32297|32291|32341|32335|31951|31945|300526
1638803700000|2021-12-06 15:15:00|32300|32296|32291|32286|32351|32347|32279|32277|228940
1638804000000|2021-12-06 15:20:00|32292|32287|32248|32243|32337|32332|32238|32232|165394
1638804300000|2021-12-06 15:25:00|32250|32242|32231|32227|32268|32263|32205|32201|102394
1638804600000|2021-12-06 15:30:00|32230|32226|32214|32210|32294|32290|32212|32207|90852
1638804900000|2021-12-06 15:35:00|32212|32208|32248|32243|32257|32253|32188|32185|74651
1638805200000|2021-12-06 15:40:00|32250|32245|32177|32173|32308|32302|32157|32155|103042
1638805500000|2021-12-06 15:45:00|32176|32172|32114|32110|32193|32189|32093|32091|106356
1638805800000|2021-12-06 15:50:00|32118|32116|32138|32135|32165|32162|32089|32086|98065
1638806100000|2021-12-06 15:55:00|32139|32136|32247|32242|32268|32263|32139|32136|100511
1638806400000|2021-12-06 16:00:00|32250|32245|32274|32271|32286|32282|32235|32232|63149
1638806700000|2021-12-06 16:05:00|32273|32272|32281|32278|32314|32311|32268|32265|69744
1638807000000|2021-12-06 16:10:00|32282|32281|32174|32170|32319|32316|32174|32170|100615
1638807300000|2021-12-06 16:15:00|32172|32171|32231|32227|32255|32249|32156|32152|84683
1638807600000|2021-12-06 16:20:00|32230|32226|32225|32222|32235|32230|32180|32177|60835
1638807900000|2021-12-06 16:25:00|32227|32224|32203|32200|32285|32280|32201|32197|62413
1638808200000|2021-12-06 16:30:00|32207|32203|32267|32263|32285|32282|32185|32181|95063
1638808500000|2021-12-06 16:35:00|32269|32266|32249|32246|32290|32288|32222|32220|49539
1638808800000|2021-12-06 16:40:00|32250|32247|32300|32296|32303|32300|32245|32242|95999
1638809100000|2021-12-06 16:45:00|32297|32295|32207|32204|32315|32314|32198|32195|93182
1638809400000|2021-12-06 16:50:00|32206|32203|32215|32212|32228|32225|32173|32170|80570
1638809700000|2021-12-06 16:55:00|32213|32211|32218|32214|32237|32234|32189|32184|74507
1638810000000|2021-12-06 17:00:00|32222|32218|32234|32230|32262|32259|32217|32213|48792
1638810300000|2021-12-06 17:05:00|32235|32232|32221|32217|32250|32247|32188|32186|65820
1638810600000|2021-12-06 17:10:00|32225|32220|32298|32296|32303|32299|32213|32212|63082
1638810900000|2021-12-06 17:15:00|32297|32297|32320|32317|32335|32331|32287|32284|113575
1638811200000|2021-12-06 17:20:00|32318|32318|32324|32321|32340|32338|32305|32302|89947
1638811500000|2021-12-06 17:25:00|32327|32323|32350|32346|32380|32379|32327|32323|46204
1638811800000|2021-12-06 17:30:00|32349|32347|32364|32362|32381|32377|32343|32340|41859
1638812100000|2021-12-06 17:35:00|32363|32361|32367|32365|32386|32383|32363|32361|39477
1638812400000|2021-12-06 17:40:00|32366|32363|32307|32305|32369|32367|32296|32292|91316
1638812700000|2021-12-06 17:45:00|32308|32307|32339|32335|32356|32355|32308|32307|57185
1638813000000|2021-12-06 17:50:00|32338|32336|32361|32359|32364|32361|32330|32327|50531
1638813300000|2021-12-06 17:55:00|32363|32361|32396|32394|32409|32408|32337|32336|79826
1638813600000|2021-12-06 18:00:00|32397|32395|32408|32407|32425|32422|32376|32375|80331
1638813900000|2021-12-06 18:05:00|32410|32408|32398|32395|32417|32415|32388|32386|48331
1638814200000|2021-12-06 18:10:00|32400|32398|32399|32396|32425|32423|32396|32393|48180
1638814500000|2021-12-06 18:15:00|32401|32398|32425|32422|32435|32434|32401|32398|45686
1638814800000|2021-12-06 18:20:00|32427|32424|32433|32431|32453|32452|32413|32411|70976
1638815100000|2021-12-06 18:25:00|32434|32434|32499|32495|32500|32498|32432|32430|125712
1638815400000|2021-12-06 18:30:00|32498|32497|32540|32536|32546|32544|32497|32495|128612
1638815700000|2021-12-06 18:35:00|32541|32537|32514|32512|32547|32544|32508|32506|109919
1638816000000|2021-12-06 18:40:00|32518|32514|32509|32506|32539|32537|32497|32495|83546
1638816300000|2021-12-06 18:45:00|32505|32504|32551|32548|32563|32560|32499|32497|62868
1638816600000|2021-12-06 18:50:00|32549|32549|32543|32541|32555|32552|32532|32530|50890
1638816900000|2021-12-06 18:55:00|32542|32540|32534|32531|32562|32561|32515|32514|75109
1638817200000|2021-12-06 19:00:00|32532|32532|32499|32496|32538|32537|32495|32493|148493
1638817500000|2021-12-06 19:05:00|32500|32498|32638|32634|32706|32700|32445|32444|512906
1638817800000|2021-12-06 19:10:00|32637|32632|32583|32578|32746|32740|32563|32558|474849
1638818100000|2021-12-06 19:15:00|32582|32576|32604|32600|32643|32640|32553|32549|176108
1638818400000|2021-12-06 19:20:00|32602|32601|32546|32543|32611|32607|32539|32535|122725
1638818700000|2021-12-06 19:25:00|32549|32545|32547|32544|32566|32562|32537|32533|96637
1638819000000|2021-12-06 19:30:00|32549|32545|32620|32618|32624|32623|32544|32541|109046
1638819300000|2021-12-06 19:35:00|32619|32617|32561|32559|32625|32623|32559|32557|92183
1638819600000|2021-12-06 19:40:00|32562|32561|32539|32537|32575|32572|32532|32531|120901
1638819900000|2021-12-06 19:45:00|32541|32539|32545|32544|32579|32577|32537|32536|95007
1638820200000|2021-12-06 19:50:00|32544|32542|32569|32567|32572|32570|32530|32526|104937
1638820500000|2021-12-06 19:55:00|32570|32568|32543|32540|32582|32581|32537|32536|88847
1638820800000|2021-12-06 20:00:00|32542|32541|32593|32591|32644|32642|32540|32537|158786
1638821100000|2021-12-06 20:05:00|32594|32593|32563|32562|32602|32600|32559|32557|91293
1638821400000|2021-12-06 20:10:00|32564|32564|32597|32596|32603|32601|32550|32548|116314
1638821700000|2021-12-06 20:15:00|32599|32597|32620|32619|32632|32630|32598|32596|131306
1638822000000|2021-12-06 20:20:00|32621|32618|32599|32597|32635|32633|32589|32587|89304
1638822300000|2021-12-06 20:25:00|32598|32596|32597|32596|32606|32604|32574|32573|85534
1638822600000|2021-12-06 20:30:00|32596|32595|32645|32643|32646|32644|32589|32588|147423
1638822900000|2021-12-06 20:35:00|32642|32641|32623|32621|32646|32644|32605|32602|84810
1638823200000|2021-12-06 20:40:00|32621|32622|32649|32647|32665|32663|32609|32607|174310
1638823500000|2021-12-06 20:45:00|32647|32645|32621|32617|32650|32648|32551|32550|230788
1638823800000|2021-12-06 20:50:00|32622|32616|32698|32696|32731|32728|32615|32611|361973
1638824100000|2021-12-06 20:55:00|32699|32698|32662|32647|32700|32698|32615|32614|778603
1638824400000|2021-12-06 21:00:00|32663|32644|32616|32550|32688|32644|32550|32500|9358
1638824700000|2021-12-06 21:05:00|32598|32575|32620|32597|32620|32607|32592|32560|4358
1638825000000|2021-12-06 21:10:00||32602||32605||32605||32566|633
1638825300000|2021-12-06 21:15:00|32616|32601|32620|32600|32620|32612|32612|32570|1928
1638825600000|2021-12-06 21:20:00|32626|32610|32619|32571|32626|32610|32570|32565|4235
1638825900000|2021-12-06 21:25:00|32607|32595|32619|32607|32619|32607|32607|32595|1699
1638826200000|2021-12-06 21:30:00|32618|32596|32616|32601|32618|32601|32609|32596|2167
1638826500000|2021-12-06 21:35:00|32607||32616||32616||32607||345
1638826800000|2021-12-06 21:40:00|32619|32603|32615|32571|32619|32603|32612|32571|2281
1638827100000|2021-12-06 21:45:00|32611|32575|32600|32582|32618|32582|32600|32575|430
1638827400000|2021-12-06 21:50:00|32618|32584|32616|32600|32618|32610|32611|32582|1084
1638827700000|2021-12-06 21:55:00|32618|32601|32619|32600|32619|32601|32616|32600|479
1638828000000|2021-12-06 22:00:00|32615|32601|32615|32601|32615|32601|32615|32601|950
1638828300000|2021-12-06 22:05:00|32607|32600|32615|32600|32615|32600|32607|32600|1789
1638828600000|2021-12-06 22:10:00|||||||||155
1638828900000|2021-12-06 22:15:00||32582||32582||32582||32582|973
1638829200000|2021-12-06 22:20:00||32595||32595||32595||32595|411
1638829500000|2021-12-06 22:25:00|32608|32593|32608|32593|32615|32593|32600|32593|437
1638829800000|2021-12-06 22:30:00|32607|32585|32606|32585|32607|32585|32606|32585|102
1638830100000|2021-12-06 22:35:00|32608||32608||32608||32608||404
1638830400000|2021-12-06 22:40:00|32615|32600|32615|32600|32615|32600|32615|32600|184
1638830700000|2021-12-06 22:45:00|||||||||191
1638831000000|2021-12-06 22:50:00|||||||||231
1638831300000|2021-12-06 22:55:00||32610||32600||32610||32600|1105
1638831600000|2021-12-06 23:00:00|32625|32604|32638|32620|32638|32630|32625|32604|4280
1638831900000|2021-12-06 23:05:00|32634||32634||32634||32634||100
1638832200000|2021-12-06 23:10:00|32636||32630||32636||32630||1441
1638832500000|2021-12-06 23:15:00|32623|32625|32623|32600|32623|32625|32623|32600|1893
1638832800000|2021-12-06 23:20:00|32619||32619||32619||32619||72
1638833100000|2021-12-06 23:25:00|||||||||238
1638833400000|2021-12-06 23:30:00|||||||||126
1638833700000|2021-12-06 23:35:00|32620||32619||32620||32619||104
1638834000000|2021-12-06 23:40:00|32620||32630||32630||32617||423
1638834300000|2021-12-06 23:45:00|32620|32615|32620|32615|32620|32615|32620|32615|34
1638834600000|2021-12-06 23:50:00|32629|32600|32629|32600|32629|32600|32629|32600|558
1638834900000|2021-12-06 23:55:00|32625|32605|32629|32610|32629|32615|32625|32605|262
1638835200000|2021-12-07 00:00:00|32625||32629||32629||32625||606
1638835500000|2021-12-07 00:05:00|32619||32629||32629||32619||1086
1638835800000|2021-12-07 00:10:00|32619|32608|32629|32605|32629|32608|32619|32605|1441
1638836100000|2021-12-07 00:15:00|32619|32600|32615|32525|32619|32600|32550|32525|2722
1638836400000|2021-12-07 00:20:00|32608|32550|32610|32525|32615|32550|32584|32525|929
1638836700000|2021-12-07 00:25:00|32570|32530|32550|32530|32610|32550|32550|32525|415
1638837000000|2021-12-07 00:30:00|32610|32550|32560|32550|32610|32550|32560|32550|1450
1638837300000|2021-12-07 00:35:00|32590|32530|32590|32561|32590|32561|32575|32530|495
1638837600000|2021-12-07 00:40:00|32615|32590|32615|32591|32619|32591|32600|32590|621
1638837900000|2021-12-07 00:45:00|32619|32590|32600|32561|32619|32590|32600|32561|533
1638838200000|2021-12-07 00:50:00|32590|32570|32611|32570|32614|32599|32590|32570|827
1638838500000|2021-12-07 00:55:00|32600|32600|32621|32600|32621|32615|32600|32600|1996
1638867600000|2021-12-07 09:00:00|33397|33000|33250|33157|33400|33200|33195|33000|4695
1638867900000|2021-12-07 09:05:00|33249|33166|33260|33121|33400|33273|33249|33110|5032
1638868200000|2021-12-07 09:10:00|33230|33206|33260|33220|33260|33230|33208|33111|2567
1638868500000|2021-12-07 09:15:00|33259|33157|33324|33279|33396|33279|33254|33157|1861
1638868800000|2021-12-07 09:20:00|33323|33250|33397|33335|33400|33335|33308|33250|2826
1638869100000|2021-12-07 09:25:00|33398|33340|33320|33300|33400|33350|33319|33300|2739
1638869400000|2021-12-07 09:30:00|33319|33278|33282|33205|33320|33279|33279|33200|1101
1638869700000|2021-12-07 09:35:00|33300|33201|33260|33195|33300|33201|33221|33157|1322
1638870000000|2021-12-07 09:40:00|33259|33199|33250|33197|33299|33202|33212|33111|792
1638870300000|2021-12-07 09:45:00|33249|33193|33250|33214|33250|33220|33241|33193|854
1638870600000|2021-12-07 09:50:00|33245|33215|33240|33151|33245|33220|33240|33150|564
1638870900000|2021-12-07 09:55:00|33214|33157|33245|33158|33245|33158|33214|33157|662
1638871200000|2021-12-07 10:00:00||33160||33161||33161||33160|253
1638871500000|2021-12-07 10:05:00|33238|33160|33235|33161|33245|33161|33199|33157|478
1638871800000|2021-12-07 10:10:00|33234|33195|33234|33200|33234|33232|33229|33195|1366
1638872100000|2021-12-07 10:15:00|33235|33201|33250|33220|33286|33234|33235|33200|1935
1638872400000|2021-12-07 10:20:00|33286|33221|33245|33212|33286|33226|33245|33200|821
1638872700000|2021-12-07 10:25:00|33235|33200|33245|33218|33250|33245|33235|33197|1507
1638873000000|2021-12-07 10:30:00|33235|33200|33235|33215|33235|33218|33235|33200|949
1638873300000|2021-12-07 10:35:00|33234|33230|33228|33162|33245|33231|33200|33161|2057
1638873600000|2021-12-07 10:40:00|33219|33161|33239|33220|33239|33220|33217|33161|315
1638873900000|2021-12-07 10:45:00|33220|33161|33242|33199|33245|33240|33220|33161|1219
1638874200000|2021-12-07 10:50:00|33245|33195|33294|33233|33294|33279|33236|33195|4705
1638874500000|2021-12-07 10:55:00|33280|33235|33279|33253|33294|33279|33277|33235|356
1638874800000|2021-12-07 11:00:00|33280|33254|33277|33250|33292|33271|33277|33250|0
1638875100000|2021-12-07 11:05:00|33272|33260|33277|33250|33277|33260|33272|33250|0
1638875400000|2021-12-07 11:10:00|33275|33260|33234|33190|33275|33260|33232|33190|0
1638875700000|2021-12-07 11:15:00|33233|33189|33234|33214|33236|33226|33233|33189|0
1638876000000|2021-12-07 11:20:00|33225|33200|33233|33162|33234|33200|33216|33161|1494
1638876300000|2021-12-07 11:25:00|33232|33161|33233|33161|33234|33189|33170|33161|689
1638876600000|2021-12-07 11:30:00|33234|33162|33233|33162|33234|33200|33195|33161|1889
1638876900000|2021-12-07 11:35:00|33234|33186|33234|33165|33234|33201|33195|33161|1709
1638877200000|2021-12-07 11:40:00|33200|33166|33225|33203|33234|33203|33196|33161|1655
1638877500000|2021-12-07 11:45:00||33172||33201||33206||33162|355
1638877800000|2021-12-07 11:50:00|33234|33198|33234|33212|33234|33212|33234|33181|543
1638878100000|2021-12-07 11:55:00|33200|33200|33200|33180|33234|33200|33200|33180|762
1638878400000|2021-12-07 12:00:00|33185|33161|33159|33155|33185|33161|33140|33132|13270
1638878700000|2021-12-07 12:05:00|33164|33144|33165|33145|33165|33145|33140|33130|3847
1638879000000|2021-12-07 12:10:00|33155|33144|33157|33140|33164|33150|33150|33130|2326
1638879300000|2021-12-07 12:15:00|33156|33135|33130|33100|33156|33140|33120|33100|9063
1638879600000|2021-12-07 12:20:00|33154|33101|33154|33131|33154|33139|33120|33101|1112
1638879900000|2021-12-07 12:25:00|33150|33119|33146|33120|33154|33135|33135|33114|1580
1638880200000|2021-12-07 12:30:00|33131|33130|33165|33151|33165|33156|33131|33121|3636
1638880500000|2021-12-07 12:35:00|33169|33160|33166|33151|33175|33170|33165|33151|2847
1638880800000|2021-12-07 12:40:00|33148|33150|33120|33110|33148|33155|33100|33099|10899
1638881100000|2021-12-07 12:45:00|33137|33125|33136|33130|33137|33133|33135|33110|2506
1638881400000|2021-12-07 12:50:00|33137|33131|33160|33150|33166|33151|33136|33131|4268
1638881700000|2021-12-07 12:55:00|33166|33152|33160|33137|33166|33152|33150|33135|4747
1638882000000|2021-12-07 13:00:00|33166|33138|33153|33143|33166|33151|33143|33135|4262
1638882300000|2021-12-07 13:05:00|33152|33140|33150|33143|33157|33145|33145|33120|2650
1638882600000|2021-12-07 13:10:00|33149|33125|33154|33138|33158|33157|33149|33125|6890
1638882900000|2021-12-07 13:15:00|33149|33125|33141|33125|33150|33140|33140|33125|1423
1638883200000|2021-12-07 13:20:00|33139|33129|33140|33131|33158|33148|33133|33129|10226
1638883500000|2021-12-07 13:25:00|33158|33130|33158|33140|33158|33140|33131|33125|3132
1638883800000|2021-12-07 13:30:00|33155|33131|33145|33135|33166|33160|33140|33125|5334
1638884100000|2021-12-07 13:35:00|33156|33140|33160|33146|33168|33160|33156|33140|5345
1638884400000|2021-12-07 13:40:00|33159|33148|33152|33147|33159|33150|33151|33145|1890
1638884700000|2021-12-07 13:45:00|33155|33145|33145|33136|33155|33145|33131|33120|4814
1638885000000|2021-12-07 13:50:00|33155|33140|33158|33142|33166|33160|33155|33126|8676
1638885300000|2021-12-07 13:55:00|33154|33148|33143|33128|33160|33150|33131|33120|3687
1638885600000|2021-12-07 14:00:00|33145|33125|33140|33131|33150|33144|33132|33125|5167
1638885900000|2021-12-07 14:05:00|33149|33130|33138|33137|33168|33150|33137|33130|5671
1638886200000|2021-12-07 14:10:00|33136|33135|33120|33105|33138|33135|33110|33101|6380
1638886500000|2021-12-07 14:15:00|33114|33110|33074|33040|33135|33116|33073|33040|10357
1638886800000|2021-12-07 14:20:00|33075|33047|33100|33095|33135|33095|33065|33040|8490
1638887100000|2021-12-07 14:25:00|33130|33096|33197|33166|33240|33229|33130|33095|66482
1638887400000|2021-12-07 14:30:00|33186|33150|33057|33053|33240|33212|33013|33006|851647
1638887700000|2021-12-07 14:35:00|33058|33054|33123|33117|33140|33136|33016|33011|385558
1638888000000|2021-12-07 14:40:00|33124|33118|33125|33120|33149|33144|33051|33045|199229
1638888300000|2021-12-07 14:45:00|33126|33121|33200|33196|33204|33199|33107|33103|248041
1638888600000|2021-12-07 14:50:00|33201|33197|33212|33208|33237|33233|33130|33127|296856
1638888900000|2021-12-07 14:55:00|33213|33209|33252|33250|33277|33275|33186|33184|192526
1638889200000|2021-12-07 15:00:00|33253|33251|33242|33240|33299|33294|33231|33228|191257
1638889500000|2021-12-07 15:05:00|33241|33238|33284|33280|33289|33286|33211|33208|137169
1638889800000|2021-12-07 15:10:00|33286|33282|33367|33365|33374|33372|33284|33280|208615
1638890100000|2021-12-07 15:15:00|33368|33368|33454|33452|33456|33452|33361|33359|190501
1638890400000|2021-12-07 15:20:00|33456|33450|33418|33415|33526|33521|33404|33402|314332
1638890700000|2021-12-07 15:25:00|33419|33416|33431|33428|33485|33483|33416|33415|150368
1638891000000|2021-12-07 15:30:00|33432|33429|33486|33483|33495|33492|33432|33428|125210
1638891300000|2021-12-07 15:35:00|33484|33482|33468|33465|33530|33527|33467|33464|163244
1638891600000|2021-12-07 15:40:00|33467|33464|33509|33507|33551|33549|33446|33442|150979
1638891900000|2021-12-07 15:45:00|33510|33508|33544|33542|33563|33560|33510|33507|149708
1638892200000|2021-12-07 15:50:00|33543|33540|33494|33492|33553|33551|33475|33472|146303
1638892500000|2021-12-07 15:55:00|33495|33493|33529|33528|33555|33553|33484|33482|193399
1638892800000|2021-12-07 16:00:00|33530|33529|33540|33538|33569|33567|33510|33507|144538
1638893100000|2021-12-07 16:05:00|33541|33539|33550|33548|33573|33570|33520|33517|112147
1638893400000|2021-12-07 16:10:00|33551|33549|33569|33567|33582|33580|33550|33547|106036
1638893700000|2021-12-07 16:15:00|33571|33568|33559|33556|33571|33570|33544|33542|129737
1638894000000|2021-12-07 16:20:00|33560|33557|33512|33510|33575|33574|33500|33499|113824
1638894300000|2021-12-07 16:25:00|33513|33511|33492|33490|33550|33548|33484|33482|124781
1638894600000|2021-12-07 16:30:00|33491|33489|33495|33493|33529|33527|33476|33469|149971
1638894900000|2021-12-07 16:35:00|33494|33492|33531|33529|33547|33545|33470|33466|180134
1638895200000|2021-12-07 16:40:00|33530|33528|33553|33550|33579|33577|33518|33516|130785
1638895500000|2021-12-07 16:45:00|33551|33547|33548|33546|33570|33568|33533|33532|98303
1638895800000|2021-12-07 16:50:00|33547|33547|33479|33476|33552|33549|33473|33472|160613
1638896100000|2021-12-07 16:55:00|33477|33475|33501|33500|33506|33505|33477|33474|85964
1638896400000|2021-12-07 17:00:00|33502|33499|33500|33499|33502|33500|33479|33477|81126
1638896700000|2021-12-07 17:05:00|33499|33498|33502|33501|33522|33521|33490|33489|86933
1638897000000|2021-12-07 17:10:00|33503|33502|33507|33505|33510|33509|33484|33483|74541
1638897300000|2021-12-07 17:15:00|33506|33506|33483|33481|33525|33524|33478|33476|89836
1638897600000|2021-12-07 17:20:00|33484|33483|33493|33493|33500|33498|33468|33467|83007
1638897900000|2021-12-07 17:25:00|33494|33494|33483|33481|33514|33513|33477|33475|98698
1638898200000|2021-12-07 17:30:00|33484|33482|33492|33491|33503|33501|33476|33475|81333
1638898500000|2021-12-07 17:35:00|33491|33490|33515|33513|33518|33515|33484|33483|71766
1638898800000|2021-12-07 17:40:00|33514|33512|33541|33539|33550|33548|33509|33508|120824
1638899100000|2021-12-07 17:45:00|33542|33540|33562|33559|33569|33566|33541|33539|104631
1638899400000|2021-12-07 17:50:00|33561|33560|33565|33563|33573|33571|33550|33547|75219
1638899700000|2021-12-07 17:55:00|33564|33564|33547|33546|33579|33577|33541|33540|137338
1638900000000|2021-12-07 18:00:00|33546|33544|33547|33545|33564|33562|33545|33544|72183
1638900300000|2021-12-07 18:05:00|33546|33544|33531|33529|33562|33560|33523|33520|109635
1638900600000|2021-12-07 18:10:00|33530|33528|33479|33476|33535|33533|33465|33463|151732
1638900900000|2021-12-07 18:15:00|33478|33477|33500|33499|33514|33513|33470|33469|77587
1638901200000|2021-12-07 18:20:00|33501|33500|33485|33483|33509|33507|33485|33482|106244
1638901500000|2021-12-07 18:25:00|33486|33484|33483|33482|33487|33485|33465|33464|83918
1638901800000|2021-12-07 18:30:00|33484|33483|33496|33495|33503|33501|33468|33467|115743
1638902100000|2021-12-07 18:35:00|33497|33496|33489|33487|33503|33501|33479|33477|72055
1638902400000|2021-12-07 18:40:00|33488|33488|33502|33500|33505|33504|33484|33482|65865
1638902700000|2021-12-07 18:45:00|33501|33499|33522|33519|33529|33528|33497|33496|110235
1638903000000|2021-12-07 18:50:00|33521|33521|33544|33542|33559|33557|33519|33518|83501
1638903300000|2021-12-07 18:55:00|33546|33543|33523|33522|33547|33546|33520|33519|61077
1638903600000|2021-12-07 19:00:00|33524|33521|33491|33490|33527|33525|33490|33489|101756
1638903900000|2021-12-07 19:05:00|33492|33491|33475|33473|33503|33501|33470|33468|54862
1638904200000|2021-12-07 19:10:00|33476|33474|33425|33423|33479|33478|33417|33414|116389
1638904500000|2021-12-07 19:15:00|33427|33425|33429|33427|33446|33444|33420|33418|87673
1638904800000|2021-12-07 19:20:00|33428|33426|33415|33413|33428|33426|33398|33397|112649
1638905100000|2021-12-07 19:25:00|33414|33415|33423|33421|33440|33437|33400|33398|137183
1638905400000|2021-12-07 19:30:00|33422|33420|33406|33403|33427|33424|33393|33391|102491
1638905700000|2021-12-07 19:35:00|33407|33405|33390|33388|33410|33409|33358|33356|127530
1638906000000|2021-12-07 19:40:00|33391|33389|33385|33383|33400|33400|33356|33355|117043
1638906300000|2021-12-07 19:45:00|33384|33384|33398|33396|33404|33402|33373|33371|100874
1638906600000|2021-12-07 19:50:00|33397|33397|33413|33411|33425|33424|33397|33396|98288
1638906900000|2021-12-07 19:55:00|33412|33412|33392|33388|33413|33412|33365|33363|82171
1638907200000|2021-12-07 20:00:00|33389|33387|33386|33385|33394|33391|33347|33344|88240
1638907500000|2021-12-07 20:05:00|33385|33384|33376|33374|33388|33386|33334|33332|95832
1638907800000|2021-12-07 20:10:00|33377|33375|33402|33400|33415|33413|33375|33374|167290
1638908100000|2021-12-07 20:15:00|33400|33399|33356|33355|33411|33410|33354|33353|102705
1638908400000|2021-12-07 20:20:00|33357|33356|33339|33337|33374|33373|33336|33334|98656
1638908700000|2021-12-07 20:25:00|33340|33338|33327|33325|33348|33346|33322|33321|116673
1638909000000|2021-12-07 20:30:00|33328|33326|33353|33351|33357|33356|33325|33324|116125
1638909300000|2021-12-07 20:35:00|33354|33352|33315|33314|33360|33359|33307|33305|132773
1638909600000|2021-12-07 20:40:00|33314|33313|33363|33361|33367|33365|33284|33282|205645
1638909900000|2021-12-07 20:45:00|33361|33360|33299|33298|33370|33367|33291|33290|185555
1638910200000|2021-12-07 20:50:00|33300|33297|33380|33377|33391|33389|33259|33256|499675
1638910500000|2021-12-07 20:55:00|33381|33378|33493|33492|33508|33499|33354|33351|1307837
1638910800000|2021-12-07 21:00:00|33512|33478|33472|33470|33512|33497|33469|33418|4298682
1638911100000|2021-12-07 21:05:00|33474|33472|33497|33485|33497|33494|33474|33450|38026
1638911400000|2021-12-07 21:10:00|33495|33490|33514|33489|33518|33492|33490|33485|4458
1638911700000|2021-12-07 21:15:00|33510|33486|33526|33493|33527|33517|33510|33486|8388
1638912000000|2021-12-07 21:20:00|33527|33500|33545|33523|33545|33535|33516|33497|7761
1638912300000|2021-12-07 21:25:00|33541|33493|33540|33505|33541|33505|33510|33493|2926
1638912600000|2021-12-07 21:30:00|||||||||130
1638912900000|2021-12-07 21:35:00|33520|33516|33540|33509|33540|33516|33520|33509|1627
1638913200000|2021-12-07 21:40:00|33530|33520|33530|33520|33530|33520|33521|33506|2079
1638913500000|2021-12-07 21:45:00|33525|33524|33530|33522|33540|33524|33525|33520|1347
1638913800000|2021-12-07 21:50:00|33526|33523|33525|33506|33530|33525|33525|33506|1150
1638914100000|2021-12-07 21:55:00|33530|33515|33530|33519|33530|33519|33530|33515|641
1638914400000|2021-12-07 22:00:00||33520||33515||33520||33515|1685
1638914700000|2021-12-07 22:05:00|33544|33530|33562|33530|33575|33550|33544|33530|3790
1638915000000|2021-12-07 22:10:00||33545||33545||33545||33545|156
1638915300000|2021-12-07 22:15:00|33558|33562|33558|33550|33558|33562|33558|33550|384
1638915600000|2021-12-07 22:20:00|33565|33545|33565|33545|33565|33545|33565|33545|692
1638915900000|2021-12-07 22:25:00|33557||33553||33565||33553||357
1638916200000|2021-12-07 22:30:00|33545|33530|33553|33540|33553|33549|33545|33530|1275
1638916500000|2021-12-07 22:35:00|33564|33549|33564|33540|33564|33549|33564|33540|753
1638916800000|2021-12-07 22:40:00|33545|33550|33570|33540|33575|33570|33545|33540|4202
1638917100000|2021-12-07 22:45:00|33575|33531|33575|33535|33575|33535|33574|33531|215
1638917400000|2021-12-07 22:50:00|33574||33574||33574||33574||126
1638917700000|2021-12-07 22:55:00|33560||33560||33560||33550||1174
1638918000000|2021-12-07 23:00:00|33559|33530|33534|33500|33560|33530|33520|33500|2449
1638918300000|2021-12-07 23:05:00||33513||33513||33513||33513|396
1638918600000|2021-12-07 23:10:00|33526|33514|33526|33514|33526|33514|33526|33514|518
1638918900000|2021-12-07 23:15:00|33534||33524||33534||33524||1612
1638919200000|2021-12-07 23:20:00|33525|33513|33524|33500|33525|33513|33502|33500|1025
1638919500000|2021-12-07 23:25:00|33522|33492|33495|33490|33524|33492|33495|33490|1273
1638919800000|2021-12-07 23:30:00|33500|33500|33519|33500|33524|33510|33500|33500|4382
1638920100000|2021-12-07 23:35:00||33510||33511||33511||33510|75
1638920400000|2021-12-07 23:40:00|33545|33510|33542|33511|33545|33519|33542|33510|633
1638920700000|2021-12-07 23:45:00|33540|33515|33533|33519|33540|33519|33532|33515|578
1638921000000|2021-12-07 23:50:00||33515||33515||33519||33515|60
1638921300000|2021-12-07 23:55:00|33532|33516|33533|33510|33533|33516|33532|33510|296
1638921600000|2021-12-08 00:00:00|33540|33511|33540|33511|33540|33511|33540|33510|133
1638921900000|2021-12-08 00:05:00|33530|33520|33520|33510|33540|33520|33520|33510|226
1638922200000|2021-12-08 00:10:00|33510|33500|33510|33500|33510|33500|33510|33500|519
1638922500000|2021-12-08 00:15:00|33520|33495|33520|33510|33520|33510|33520|33495|2345
1638922800000|2021-12-08 00:20:00|33540|33501|33540|33500|33540|33501|33532|33492|2142
1638923100000|2021-12-08 00:25:00||33501||33505||33506||33500|193
1638923400000|2021-12-08 00:30:00|33538|33523|33538|33523|33538|33523|33538|33523|214
1638923700000|2021-12-08 00:35:00|33540|33539|33555|33523|33555|33539|33540|33523|2434
1638924000000|2021-12-08 00:40:00|33560|33530|33573|33527|33574|33555|33560|33523|1537
1638924300000|2021-12-08 00:45:00|33555|33530|33575|33531|33575|33560|33555|33530|1523
1638924600000|2021-12-08 00:50:00||33550||33550||33550||33550|1350
1638924900000|2021-12-08 00:55:00|33580|33568|33598|33593|33598|33593|33580|33568|3592
1638954000000|2021-12-08 09:00:00|33700|33581|33635|33565|33700|33636|33599|33561|2621
1638954300000|2021-12-08 09:05:00|33636|33566|33663|33650|33700|33663|33635|33565|2243
1638954600000|2021-12-08 09:10:00|33700||33663||33700||33663||1698
1638954900000|2021-12-08 09:15:00|33650|33640|33662|33600|33699|33640|33636|33600|2861
1638955200000|2021-12-08 09:20:00|33636|33613|33629|33595|33663|33636|33629|33594|3171
1638955500000|2021-12-08 09:25:00|33650|33623|33670|33624|33700|33643|33630|33623|847
1638955800000|2021-12-08 09:30:00|33664|33623|33659|33595|33664|33650|33620|33594|3249
1638956100000|2021-12-08 09:35:00|33655|33630|33658|33601|33659|33630|33655|33595|987
1638956400000|2021-12-08 09:40:00|33659|33620|33656|33625|33659|33635|33655|33620|1316
1638956700000|2021-12-08 09:45:00|33645|33600|33650|33585|33656|33640|33610|33580|2710
1638957000000|2021-12-08 09:50:00|33659|33590|33635|33600|33659|33637|33635|33590|1294
1638957300000|2021-12-08 09:55:00|33659|33615|33658|33601|33659|33650|33658|33600|2834
1638957600000|2021-12-08 10:00:00|33659||33643||33659||33643||237
1638957900000|2021-12-08 10:05:00|33658|33600|33650|33600|33658|33611|33650|33600|213
1638958200000|2021-12-08 10:10:00|33659|33608|33659|33611|33659|33640|33659|33608|657
1638958500000|2021-12-08 10:15:00|33658|33651|33658|33611|33658|33651|33658|33610|551
1638958800000|2021-12-08 10:20:00|33659|33650|33659|33611|33659|33653|33658|33610|581
1638959100000|2021-12-08 10:25:00|33660|33647|33670|33611|33670|33665|33650|33600|1691
1638959400000|2021-12-08 10:30:00|33650|33610|33639|33601|33650|33611|33639|33600|1174
1638959700000|2021-12-08 10:35:00|33670|33600|33620|33506|33670|33600|33620|33505|1174
1638960000000|2021-12-08 10:40:00|33670|33606|33669|33551|33670|33622|33620|33506|3620
1638960300000|2021-12-08 10:45:00|33667|33602|33669|33552|33669|33636|33640|33551|1166
1638960600000|2021-12-08 10:50:00|33664|33557|33669|33558|33669|33664|33663|33552|728
1638960900000|2021-12-08 10:55:00|33668|33634|33660|33558|33700|33636|33660|33557|1752
1638961200000|2021-12-08 11:00:00|33700|33560|33665|33620|33700|33690|33630|33560|1774
1638961500000|2021-12-08 11:05:00|33656|33645|33665|33620|33665|33664|33636|33620|2542
1638961800000|2021-12-08 11:10:00|33690|33632|33735|33700|33780|33720|33684|33620|3414
1638962100000|2021-12-08 11:15:00|33730|33620|33700|33670|33735|33710|33700|33620|2415
1638962400000|2021-12-08 11:20:00|33709|33700|33710|33670|33723|33702|33707|33670|779
1638962700000|2021-12-08 11:25:00|33700|33676|33700|33651|33709|33676|33700|33620|999
1638963000000|2021-12-08 11:30:00|33709|33652|33730|33644|33766|33690|33709|33600|1116
1638963300000|2021-12-08 11:35:00|33750|33702|33720|33644|33766|33702|33710|33644|1062
1638963600000|2021-12-08 11:40:00|33725|33704|33766|33736|33766|33736|33725|33600|2642
1638963900000|2021-12-08 11:45:00|33755|33700|33710|33650|33850|33750|33710|33633|10119
1638964200000|2021-12-08 11:50:00|33699|33659|33789|33651|33850|33716|33699|33650|2441
1638964500000|2021-12-08 11:55:00|33790|33670|33749|33652|33790|33756|33749|33650|1560
1638964800000|2021-12-08 12:00:00|33680|33720|33699|33682|33750|33721|33670|33682|11431
1638965100000|2021-12-08 12:05:00|33724|33690|33669|33629|33724|33700|33657|33629|5323
1638965400000|2021-12-08 12:10:00|33655|33626|33600|33572|33655|33626|33578|33560|6339
1638965700000|2021-12-08 12:15:00|33597|33573|33600|33575|33600|33580|33554|33520|4636
1638966000000|2021-12-08 12:20:00|33599|33576|33590|33555|33669|33600|33590|33555|10397
1638966300000|2021-12-08 12:25:00|33599|33567|33625|33606|33625|33606|33599|33567|4237
1638966600000|2021-12-08 12:30:00|33624|33591|33629|33600|33640|33600|33615|33591|332
1638966900000|2021-12-08 12:35:00|33624|33610|33624|33600|33629|33624|33624|33600|1645
1638967200000|2021-12-08 12:40:00|33629|33609|33621|33602|33629|33621|33614|33600|2447
1638967500000|2021-12-08 12:45:00|33615|33601|33620|33603|33621|33606|33604|33600|2665
1638967800000|2021-12-08 12:50:00|33619|33604|33620|33605|33625|33624|33618|33600|8423
1638968100000|2021-12-08 12:55:00|33616|33603|33612|33576|33619|33603|33596|33555|5228
1638968400000|2021-12-08 13:00:00|33625|33582|33554|33536|33625|33583|33554|33520|3461
1638968700000|2021-12-08 13:05:00|33548|33540|33556|33519|33588|33580|33547|33510|3642
1638969000000|2021-12-08 13:10:00|33557|33522|33557|33520|33557|33534|33554|33510|813
1638969300000|2021-12-08 13:15:00|33549|33513|33529|33502|33549|33535|33516|33502|4925
1638969600000|2021-12-08 13:20:00|33521|33500|33505|33490|33521|33500|33482|33456|6353
1638969900000|2021-12-08 13:25:00|33499|33488|33521|33505|33521|33505|33499|33487|1146
1638970200000|2021-12-08 13:30:00|33520|33490|33492|33461|33520|33492|33492|33460|1806
1638970500000|2021-12-08 13:35:00|33497|33466|33465|33411|33497|33487|33460|33410|4860
1638970800000|2021-12-08 13:40:00|33440|33410|33500|33417|33511|33483|33439|33410|2732
1638971100000|2021-12-08 13:45:00|33499|33480|33485|33466|33500|33482|33480|33412|5854
1638971400000|2021-12-08 13:50:00|33484|33479|33462|33439|33484|33479|33439|33411|3831
1638971700000|2021-12-08 13:55:00|33458|33441|33458|33440|33458|33445|33447|33414|2224
1638972000000|2021-12-08 14:00:00|33450|33420|33440|33425|33450|33427|33438|33411|1920
1638972300000|2021-12-08 14:05:00|33450|33426|33450|33429|33450|33430|33450|33426|604
1638972600000|2021-12-08 14:10:00|33449|33430|33441|33426|33458|33445|33441|33426|921
1638972900000|2021-12-08 14:15:00|33448|33433|33447|33440|33458|33448|33435|33426|1472
1638973200000|2021-12-08 14:20:00|33450|33445|33458|33451|33458|33455|33450|33445|1274
1638973500000|2021-12-08 14:25:00|33540|33494|33563|33504|33570|33540|33500|33458|25876
1638973800000|2021-12-08 14:30:00|33548|33500|33382|33375|33563|33548|33344|33339|246574
1638974100000|2021-12-08 14:35:00|33383|33376|33256|33253|33480|33476|33248|33245|230476
1638974400000|2021-12-08 14:40:00|33255|33252|33378|33374|33425|33419|33251|33248|217666
1638974700000|2021-12-08 14:45:00|33379|33373|33396|33391|33420|33418|33313|33308|144055
1638975000000|2021-12-08 14:50:00|33395|33392|33276|33272|33455|33451|33239|33235|224019
1638975300000|2021-12-08 14:55:00|33279|33275|33281|33276|33312|33309|33231|33226|138446
1638975600000|2021-12-08 15:00:00|33278|33274|33282|33277|33341|33338|33265|33262|163342
1638975900000|2021-12-08 15:05:00|33281|33276|33220|33216|33355|33350|33211|33208|115143
1638976200000|2021-12-08 15:10:00|33219|33214|33256|33252|33280|33277|33175|33171|163682
1638976500000|2021-12-08 15:15:00|33255|33255|33231|33226|33283|33278|33210|33205|111253
1638976800000|2021-12-08 15:20:00|33233|33228|33303|33300|33314|33313|33226|33225|145487
1638977100000|2021-12-08 15:25:00|33305|33302|33241|33238|33324|33321|33228|33223|142682
1638977400000|2021-12-08 15:30:00|33243|33241|33231|33228|33288|33284|33226|33225|116105
1638977700000|2021-12-08 15:35:00|33230|33229|33233|33230|33263|33260|33195|33193|103414
1638978000000|2021-12-08 15:40:00|33234|33232|33261|33257|33285|33283|33231|33229|84197
1638978300000|2021-12-08 15:45:00|33260|33258|33244|33241|33268|33265|33195|33193|96001
1638978600000|2021-12-08 15:50:00|33245|33242|33173|33170|33255|33253|33164|33162|81822
1638978900000|2021-12-08 15:55:00|33174|33171|33171|33169|33209|33207|33149|33144|161450
1638979200000|2021-12-08 16:00:00|33172|33170|33150|33148|33176|33173|33122|33121|146610
1638979500000|2021-12-08 16:05:00|33152|33150|33158|33155|33166|33164|33081|33080|162550
1638979800000|2021-12-08 16:10:00|33156|33154|33181|33178|33189|33186|33137|33136|102344
1638980100000|2021-12-08 16:15:00|33182|33179|33181|33179|33212|33208|33171|33169|102767
1638980400000|2021-12-08 16:20:00|33180|33180|33141|33138|33181|33180|33137|33137|62887
1638980700000|2021-12-08 16:25:00|33142|33139|33214|33212|33227|33224|33141|33139|98575
1638981000000|2021-12-08 16:30:00|33213|33210|33151|33148|33231|33228|33133|33131|103870
1638981300000|2021-12-08 16:35:00|33150|33147|33151|33149|33171|33169|33126|33124|60398
1638981600000|2021-12-08 16:40:00|33152|33150|33145|33143|33182|33180|33144|33141|70147
1638981900000|2021-12-08 16:45:00|33147|33144|33154|33152|33164|33162|33144|33142|52217
1638982200000|2021-12-08 16:50:00|33153|33150|33155|33153|33181|33179|33134|33131|87495
1638982500000|2021-12-08 16:55:00|33154|33150|33165|33163|33170|33168|33135|33133|44545
1638982800000|2021-12-08 17:00:00|33164|33160|33130|33128|33175|33172|33128|33127|79482
1638983100000|2021-12-08 17:05:00|33131|33129|33143|33141|33154|33152|33117|33115|66454
1638983400000|2021-12-08 17:10:00|33142|33140|33162|33160|33172|33170|33139|33137|58833
1638983700000|2021-12-08 17:15:00|33161|33159|33147|33145|33163|33162|33140|33139|44231
1638984000000|2021-12-08 17:20:00|33148|33146|33105|33103|33150|33148|33098|33097|89444
1638984300000|2021-12-08 17:25:00|33104|33102|33113|33112|33123|33122|33101|33100|51226
1638984600000|2021-12-08 17:30:00|33112|33111|33110|33108|33120|33119|33102|33101|61435
1638984900000|2021-12-08 17:35:00|33111|33109|33133|33132|33136|33135|33100|33098|83585
1638985200000|2021-12-08 17:40:00|33132|33130|33184|33182|33184|33182|33128|33127|73480
1638985500000|2021-12-08 17:45:00|33183|33181|33174|33173|33189|33188|33164|33162|63419
1638985800000|2021-12-08 17:50:00|33173|33172|33173|33172|33185|33184|33161|33160|45558
1638986100000|2021-12-08 17:55:00|33174|33173|33157|33155|33175|33174|33152|33151|60502
1638986400000|2021-12-08 18:00:00|33158|33156|33175|33172|33183|33182|33134|33133|74457
1638986700000|2021-12-08 18:05:00|33174|33173|33167|33165|33183|33182|33157|33156|86585
1638987000000|2021-12-08 18:10:00|33166|33166|33180|33178|33192|33191|33166|33165|46336
1638987300000|2021-12-08 18:15:00|33181|33179|33227|33225|33232|33230|33181|33179|85921
1638987600000|2021-12-08 18:20:00|33226|33226|33211|33209|33234|33233|33210|33208|68668
1638987900000|2021-12-08 18:25:00|33212|33210|33208|33206|33221|33220|33201|33199|71820
1638988200000|2021-12-08 18:30:00|33207|33207|33207|33204|33210|33209|33189|33188|49724
1638988500000|2021-12-08 18:35:00|33206|33206|33232|33230|33234|33232|33194|33192|54742
1638988800000|2021-12-08 18:40:00|33234|33231|33268|33266|33274|33271|33230|33229|77788
1638989100000|2021-12-08 18:45:00|33267|33265|33279|33278|33292|33290|33263|33261|80205
1638989400000|2021-12-08 18:50:00|33281|33279|33276|33275|33282|33281|33264|33262|36644
1638989700000|2021-12-08 18:55:00|33275|33274|33262|33260|33284|33283|33250|33248|72352
1638990000000|2021-12-08 19:00:00|33263|33261|33266|33264|33281|33280|33238|33236|84376
1638990300000|2021-12-08 19:05:00|33267|33265|33252|33250|33269|33268|33248|33247|46957
1638990600000|2021-12-08 19:10:00|33251|33251|33234|33232|33260|33258|33230|33227|79602
1638990900000|2021-12-08 19:15:00|33235|33233|33234|33232|33241|33239|33212|33210|70552
1638991200000|2021-12-08 19:20:00|33235|33233|33249|33246|33265|33259|33220|33219|73375
1638991500000|2021-12-08 19:25:00|33247|33247|33275|33273|33283|33281|33239|33238|50815
1638991800000|2021-12-08 19:30:00|33274|33272|33261|33259|33282|33281|33260|33259|47946
1638992100000|2021-12-08 19:35:00|33262|33261|33260|33258|33273|33271|33247|33245|57077
1638992400000|2021-12-08 19:40:00|33261|33259|33269|33267|33275|33273|33250|33248|50653
1638992700000|2021-12-08 19:45:00|33268|33268|33273|33272|33290|33289|33265|33263|56532
1638993000000|2021-12-08 19:50:00|33274|33273|33282|33280|33313|33310|33269|33267|117910
1638993300000|2021-12-08 19:55:00|33283|33281|33311|33309|33313|33311|33279|33277|65593
1638993600000|2021-12-08 20:00:00|33312|33310|33298|33296|33325|33323|33286|33285|73076
1638993900000|2021-12-08 20:05:00|33297|33295|33285|33283|33297|33296|33280|33279|73015
1638994200000|2021-12-08 20:10:00|33286|33284|33291|33289|33304|33302|33284|33281|73388
1638994500000|2021-12-08 20:15:00|33292|33290|33272|33270|33299|33298|33271|33270|67552
1638994800000|2021-12-08 20:20:00|33273|33271|33297|33296|33307|33305|33266|33264|59899
1638995100000|2021-12-08 20:25:00|33298|33297|33282|33281|33298|33297|33270|33269|57873
1638995400000|2021-12-08 20:30:00|33283|33280|33298|33296|33315|33314|33282|33280|84377
1638995700000|2021-12-08 20:35:00|33297|33295|33285|33284|33297|33295|33263|33260|94265
1638996000000|2021-12-08 20:40:00|33284|33283|33282|33281|33299|33298|33271|33269|85628
1638996300000|2021-12-08 20:45:00|33283|33282|33311|33310|33315|33313|33283|33282|109616
1638996600000|2021-12-08 20:50:00|33313|33311|33486|33483|33486|33484|33313|33311|604846
1638996900000|2021-12-08 20:55:00|33484|33482|33496|33492|33531|33530|33459|33457|995905
1638997200000|2021-12-08 21:00:00|33495|33485|33497|33490|33530|33519|33488|33476|4051079
1638997500000|2021-12-08 21:05:00|33494|33491|33497|33491|33500|33491|33494|33491|9552
1638997800000|2021-12-08 21:10:00|33500|33494|33500|33497|33507|33498|33497|33490|7570
1638998100000|2021-12-08 21:15:00|33507|33490|33497|33491|33507|33500|33497|33490|3818
1638998400000|2021-12-08 21:20:00|33500||33500||33500||33497||919
1638998700000|2021-12-08 21:25:00|33497||33497||33497||33497||1077
1638999000000|2021-12-08 21:30:00|33494||33494||33494||33494||354
1638999300000|2021-12-08 21:35:00|33493|33490|33497|33480|33497|33490|33485|33480|6155
1638999600000|2021-12-08 21:40:00|33494|33481|33490|33480|33494|33481|33483|33480|1400
1638999900000|2021-12-08 21:45:00|33491|33481|33498|33490|33500|33490|33491|33481|5648
1639000200000|2021-12-08 21:50:00|33497|33496|33496|33490|33497|33496|33491|33490|3324
1639000500000|2021-12-08 21:55:00|33494|33480|33494|33450|33494|33485|33485|33450|9656
1639000800000|2021-12-08 22:00:00|33490|33452|33490|33453|33490|33453|33490|33452|815
1639001100000|2021-12-08 22:05:00|33494|33471|33494|33482|33494|33482|33480|33471|488
1639001400000|2021-12-08 22:10:00|33490|33471|33493|33471|33494|33471|33490|33471|558
1639001700000|2021-12-08 22:15:00|33489|33472|33490|33480|33493|33480|33475|33472|722
1639002000000|2021-12-08 22:20:00|33493||33485||33493||33485||141
1639002300000|2021-12-08 22:25:00|33484||33489||33493||33484||421
1639002600000|2021-12-08 22:30:00|33488|33484|33494|33487|33494|33488|33487|33480|574
1639002900000|2021-12-08 22:35:00|||||||||70
1639003200000|2021-12-08 22:40:00|||||||||211
1639003500000|2021-12-08 22:45:00|33493|33480|33493|33480|33493|33480|33493|33480|409
1639003800000|2021-12-08 22:50:00|33485|33481|33485|33480|33485|33481|33485|33475|574
1639004100000|2021-12-08 22:55:00|||||||||481
1639004400000|2021-12-08 23:00:00|||||||||20
1639004700000|2021-12-08 23:05:00|||||||||201
1639005000000|2021-12-08 23:10:00|33480|33475|33485|33483|33485|33483|33480|33475|1335
1639005300000|2021-12-08 23:15:00|33493||33494||33494||33493||1271
1639005600000|2021-12-08 23:20:00|33496|33475|33500|33475|33500|33497|33496|33475|1490
1639005900000|2021-12-08 23:25:00|33497|33484|33490|33475|33497|33484|33490|33475|197
1639006200000|2021-12-08 23:30:00|33485|33481|33485|33475|33485|33482|33485|33475|180
1639006500000|2021-12-08 23:35:00|33480||33490||33490||33480||492
1639006800000|2021-12-08 23:40:00||33476||33476||33476||33476|128
1639007100000|2021-12-08 23:45:00||33480||33476||33481||33476|285
1639007400000|2021-12-08 23:50:00|33480|33475|33489|33472|33489|33476|33480|33472|453
1639007700000|2021-12-08 23:55:00|||||||||25
1639008000000|2021-12-09 00:00:00|33473|33474|33489|33472|33489|33474|33473|33472|712
1639008300000|2021-12-09 00:05:00|33476|33453|33473|33453|33489|33453|33473|33452|555
1639008600000|2021-12-09 00:10:00|33471|33452|33471|33459|33471|33459|33471|33452|34
1639008900000|2021-12-09 00:15:00|33465|33458|33465|33457|33465|33459|33465|33457|312
1639009200000|2021-12-09 00:20:00|33460|33425|33460|33447|33460|33452|33460|33412|336
1639009500000|2021-12-09 00:25:00||33450||33450||33450||33450|995
1639009800000|2021-12-09 00:30:00||33451||33451||33451||33451|247
1639010100000|2021-12-09 00:35:00|||||||||40
1639010400000|2021-12-09 00:40:00||33452||33451||33452||33451|350
1639010700000|2021-12-09 00:45:00|33459||33459||33459||33459||842
1639011000000|2021-12-09 00:50:00|33460||33460||33460||33460||1262
1639011300000|2021-12-09 00:55:00|33455|33450|33464|33450|33465|33450|33455|33425|3624
1639040400000|2021-12-09 09:00:00|33539|33413|33498|33413|33539|33417|33480|33405|1345
1639040700000|2021-12-09 09:05:00|33497|33416|33480|33375|33500|33417|33480|33374|449
1639041000000|2021-12-09 09:10:00|33470|33425|33480|33425|33480|33425|33470|33365|2775
1639041300000|2021-12-09 09:15:00|33471|33426|33480|33425|33480|33440|33470|33425|32
1639041600000|2021-12-09 09:20:00||33436||33439||33451||33425|361
1639041900000|2021-12-09 09:25:00|33470|33425|33480|33439|33480|33439|33470|33425|134
1639042200000|2021-12-09 09:30:00|33481|33425|33481|33439|33481|33464|33481|33425|257
1639042500000|2021-12-09 09:35:00|33480|33427|33500|33439|33508|33440|33480|33427|225
1639042800000|2021-12-09 09:40:00|33501|33427|33502|33441|33504|33445|33500|33425|145
1639043100000|2021-12-09 09:45:00|33508|33427|33508|33440|33539|33440|33501|33427|25
1639043400000|2021-12-09 09:50:00|33507|33445|33502|33465|33539|33467|33502|33431|276
1639043700000|2021-12-09 09:55:00|33500|33439|33500|33464|33502|33477|33500|33431|76
1639044000000|2021-12-09 10:00:00|33502|33425|33440|33432|33502|33464|33440|33425|600
1639044300000|2021-12-09 10:05:00||33425||33428||33433||33425|192
1639044600000|2021-12-09 10:10:00|33439|33425|33439|33425|33440|33428|33439|33425|258
1639044900000|2021-12-09 10:15:00|33423|33387|33423|33388|33423|33388|33423|33387|930
1639045200000|2021-12-09 10:20:00||33387||33382||33390||33370|124
1639045500000|2021-12-09 10:25:00|33400|33388|33423|33371|33423|33389|33400|33354|460
1639045800000|2021-12-09 10:30:00|33400|33350|33423|33321|33423|33351|33400|33300|1540
1639046100000|2021-12-09 10:35:00|33411|33322|33411|33321|33411|33322|33411|33320|15
1639046400000|2021-12-09 10:40:00|33408|33322|33408|33323|33411|33324|33408|33310|118
1639046700000|2021-12-09 10:45:00|33407|33330|33398|33341|33411|33355|33398|33330|116
1639047000000|2021-12-09 10:50:00||33350||33321||33376||33320|51
1639047300000|2021-12-09 10:55:00||33376||33359||33382||33320|48
1639047600000|2021-12-09 11:00:00||33381||33369||33381||33366|6
1639047900000|2021-12-09 11:05:00|33420|33338|33420|33381|33420|33398|33420|33325|582
1639048200000|2021-12-09 11:10:00|33415|33398|33374|33321|33415|33401|33374|33320|1199
1639048500000|2021-12-09 11:15:00|33350|33339|33407|33321|33420|33339|33350|33321|321
1639048800000|2021-12-09 11:20:00|33400|33333|33399|33334|33420|33351|33399|33333|242
1639049100000|2021-12-09 11:25:00|33420||33393||33420||33393||204
1639049400000|2021-12-09 11:30:00|33420|33335|33400|33336|33420|33336|33398|33335|332
1639049700000|2021-12-09 11:35:00|||||||||63
1639050000000|2021-12-09 11:40:00|33420|33340|33420|33341|33420|33400|33420|33340|883
1639050300000|2021-12-09 11:45:00|33395|33390|33389|33350|33420|33390|33385|33350|280
1639050600000|2021-12-09 11:50:00|33388|33346|33390|33340|33390|33349|33376|33340|174
1639050900000|2021-12-09 11:55:00||33341||33341||33341||33341|194
1639051200000|2021-12-09 12:00:00|33387|33350|33387|33350|33390|33350|33370|33350|2103
1639051500000|2021-12-09 12:05:00|33390|33361|33387|33374|33390|33374|33386|33361|419
1639051800000|2021-12-09 12:10:00|33386|33376|33390|33379|33390|33381|33386|33376|1310
1639052100000|2021-12-09 12:15:00|33400|33380|33410|33386|33418|33403|33391|33380|4471
1639052400000|2021-12-09 12:20:00|33407|33400|33409|33405|33410|33406|33407|33400|424
1639052700000|2021-12-09 12:25:00|33408|33403|33409|33399|33409|33403|33408|33383|1071
1639053000000|2021-12-09 12:30:00|33408|33405|33425|33414|33425|33418|33408|33399|918
1639053300000|2021-12-09 12:35:00|33424|33410|33424|33410|33424|33410|33424|33410|261
1639053600000|2021-12-09 12:40:00|33416|33413|33419|33385|33424|33417|33416|33385|2087
1639053900000|2021-12-09 12:45:00|33399|33383|33399|33382|33399|33383|33399|33382|404
1639054200000|2021-12-09 12:50:00|33390|33380|33387|33350|33390|33380|33387|33350|735
1639054500000|2021-12-09 12:55:00|33390|33352|33398|33381|33425|33394|33390|33350|1667
1639054800000|2021-12-09 13:00:00|33397|33377|33420|33386|33425|33386|33393|33350|417
1639055100000|2021-12-09 13:05:00|33419|33379|33420|33393|33425|33400|33398|33379|526
1639055400000|2021-12-09 13:10:00|33400|33387|33360|33345|33400|33387|33360|33345|1165
1639055700000|2021-12-09 13:15:00|33355||33360||33360||33355||736
1639056000000|2021-12-09 13:20:00|33353|33347|33350|33346|33370|33351|33349|33345|1026
1639056300000|2021-12-09 13:25:00|33348|33345|33385|33340|33385|33345|33346|33340|4908
1639056600000|2021-12-09 13:30:00|33384|33341|33362|33341|33385|33355|33350|33340|1025
1639056900000|2021-12-09 13:35:00|33358|33343|33361|33340|33363|33350|33348|33340|520
1639057200000|2021-12-09 13:40:00|33349|33342|33363|33342|33363|33343|33349|33342|1642
1639057500000|2021-12-09 13:45:00|33375|33350|33398|33377|33400|33378|33375|33350|3362
1639057800000|2021-12-09 13:50:00|33390|33380|33398|33391|33400|33395|33382|33377|2647
1639058100000|2021-12-09 13:55:00|33391|33390|33386|33380|33398|33390|33386|33377|2259
1639058400000|2021-12-09 14:00:00|33390|33382|33420|33401|33420|33402|33386|33380|4010
1639058700000|2021-12-09 14:05:00|33414|33398|33425|33401|33425|33401|33400|33390|2142
1639059000000|2021-12-09 14:10:00|33420|33413|33430|33417|33435|33425|33420|33413|4128
1639059300000|2021-12-09 14:15:00|33425|33416|33450|33436|33450|33436|33422|33413|8483
1639059600000|2021-12-09 14:20:00|33447|33435|33430|33413|33447|33435|33420|33413|3281
1639059900000|2021-12-09 14:25:00|33441|33426|33469|33413|33470|33458|33441|33413|9463
1639060200000|2021-12-09 14:30:00|33464|33435|33561|33556|33650|33645|33417|33408|606189
1639060500000|2021-12-09 14:35:00|33563|33558|33557|33553|33625|33619|33509|33502|151692
1639060800000|2021-12-09 14:40:00|33560|33555|33535|33533|33610|33605|33474|33470|232208
1639061100000|2021-12-09 14:45:00|33536|33535|33509|33504|33641|33638|33505|33501|168060
1639061400000|2021-12-09 14:50:00|33510|33505|33503|33499|33560|33557|33447|33445|132006
1639061700000|2021-12-09 14:55:00|33501|33498|33463|33459|33503|33498|33396|33392|135843
1639062000000|2021-12-09 15:00:00|33464|33460|33474|33470|33505|33499|33453|33449|86260
1639062300000|2021-12-09 15:05:00|33475|33469|33403|33400|33475|33469|33349|33346|151236
1639062600000|2021-12-09 15:10:00|33402|33399|33399|33397|33427|33426|33356|33354|120379
1639062900000|2021-12-09 15:15:00|33401|33398|33458|33456|33465|33465|33371|33370|149542
1639063200000|2021-12-09 15:20:00|33461|33457|33364|33363|33485|33483|33360|33358|98830
1639063500000|2021-12-09 15:25:00|33366|33364|33363|33360|33410|33407|33353|33350|80863
1639063800000|2021-12-09 15:30:00|33364|33361|33370|33367|33401|33399|33340|33338|76175
1639064100000|2021-12-09 15:35:00|33371|33369|33356|33355|33399|33396|33317|33313|100136
1639064400000|2021-12-09 15:40:00|33355|33353|33375|33371|33399|33396|33344|33341|53086
1639064700000|2021-12-09 15:45:00|33374|33372|33423|33420|33427|33424|33370|33366|79196
1639065000000|2021-12-09 15:50:00|33421|33419|33404|33402|33430|33427|33395|33392|76724
1639065300000|2021-12-09 15:55:00|33403|33401|33394|33391|33411|33408|33373|33372|45504
1639065600000|2021-12-09 16:00:00|33397|33394|33345|33343|33397|33395|33335|33333|61203
1639065900000|2021-12-09 16:05:00|33346|33344|33385|33383|33386|33383|33337|33334|52399
1639066200000|2021-12-09 16:10:00|33384|33381|33376|33374|33399|33397|33361|33360|46893
1639066500000|2021-12-09 16:15:00|33377|33376|33386|33383|33387|33384|33354|33353|43981
1639066800000|2021-12-09 16:20:00|33383|33379|33492|33490|33495|33494|33375|33373|104310
1639067100000|2021-12-09 16:25:00|33493|33491|33511|33509|33520|33518|33493|33491|99511
1639067400000|2021-12-09 16:30:00|33512|33510|33499|33498|33534|33532|33498|33497|113783
1639067700000|2021-12-09 16:35:00|33500|33499|33489|33487|33517|33515|33480|33478|133910
1639068000000|2021-12-09 16:40:00|33488|33486|33465|33463|33489|33486|33460|33458|48017
1639068300000|2021-12-09 16:45:00|33463|33462|33415|33413|33463|33462|33406|33405|77300
1639068600000|2021-12-09 16:50:00|33416|33414|33426|33424|33438|33437|33410|33409|55723
1639068900000|2021-12-09 16:55:00|33428|33426|33434|33432|33445|33444|33411|33408|40644
1639069200000|2021-12-09 17:00:00|33433|33431|33399|33398|33463|33461|33388|33387|72378
1639069500000|2021-12-09 17:05:00|33400|33399|33402|33400|33405|33404|33350|33347|93498
1639069800000|2021-12-09 17:10:00|33401|33401|33399|33397|33411|33409|33379|33377|54807
1639070100000|2021-12-09 17:15:00|33398|33396|33381|33380|33403|33401|33376|33374|52401
1639070400000|2021-12-09 17:20:00|33382|33381|33425|33423|33428|33425|33375|33374|68729
1639070700000|2021-12-09 17:25:00|33424|33422|33390|33388|33428|33427|33389|33387|51970
1639071000000|2021-12-09 17:30:00|33391|33389|33373|33371|33395|33393|33363|33360|56579
1639071300000|2021-12-09 17:35:00|33372|33370|33411|33409|33419|33417|33369|33368|63852
1639071600000|2021-12-09 17:40:00|33410|33407|33393|33392|33421|33420|33392|33391|59773
1639071900000|2021-12-09 17:45:00|33392|33391|33454|33453|33455|33454|33391|33390|66210
1639072200000|2021-12-09 17:50:00|33453|33452|33456|33454|33470|33469|33444|33443|84107
1639072500000|2021-12-09 17:55:00|33458|33455|33477|33476|33485|33484|33435|33433|71057
1639072800000|2021-12-09 18:00:00|33478|33477|33468|33466|33498|33497|33427|33423|107613
1639073100000|2021-12-09 18:05:00|33470|33467|33426|33424|33483|33479|33425|33421|62311
1639073400000|2021-12-09 18:10:00|33427|33425|33424|33423|33435|33434|33397|33394|36112
1639073700000|2021-12-09 18:15:00|33426|33424|33470|33469|33473|33471|33423|33422|54329
1639074000000|2021-12-09 18:20:00|33471|33470|33441|33439|33475|33474|33430|33428|52707
1639074300000|2021-12-09 18:25:00|33440|33438|33463|33462|33469|33467|33431|33430|39413
1639074600000|2021-12-09 18:30:00|33462|33461|33443|33441|33480|33477|33437|33435|70569
1639074900000|2021-12-09 18:35:00|33441|33439|33469|33467|33479|33478|33437|33436|34033
1639075200000|2021-12-09 18:40:00|33470|33469|33392|33390|33482|33480|33388|33386|80687
1639075500000|2021-12-09 18:45:00|33393|33391|33351|33350|33411|33409|33345|33343|119147
1639075800000|2021-12-09 18:50:00|33350|33349|33393|33392|33393|33392|33330|33328|86384
1639076100000|2021-12-09 18:55:00|33394|33393|33431|33430|33442|33439|33391|33389|72588
1639076400000|2021-12-09 19:00:00|33432|33429|33407|33405|33442|33440|33406|33403|42884
1639076700000|2021-12-09 19:05:00|33409|33407|33409|33408|33422|33420|33402|33401|51124
1639077000000|2021-12-09 19:10:00|33408|33407|33398|33397|33425|33423|33381|33378|61723
1639077300000|2021-12-09 19:15:00|33399|33396|33449|33447|33454|33452|33387|33385|70372
1639077600000|2021-12-09 19:20:00|33448|33446|33478|33477|33486|33485|33448|33446|85682
1639077900000|2021-12-09 19:25:00|33476|33475|33446|33444|33483|33481|33435|33431|79369
1639078200000|2021-12-09 19:30:00|33445|33443|33435|33432|33449|33447|33421|33420|54082
1639078500000|2021-12-09 19:35:00|33437|33433|33438|33435|33448|33446|33418|33416|34987
1639078800000|2021-12-09 19:40:00|33437|33436|33405|33402|33445|33442|33384|33381|78241
1639079100000|2021-12-09 19:45:00|33404|33403|33393|33391|33424|33422|33391|33390|80218
1639079400000|2021-12-09 19:50:00|33392|33390|33368|33365|33402|33400|33362|33360|100025
1639079700000|2021-12-09 19:55:00|33369|33367|33385|33384|33393|33391|33358|33356|70019
1639080000000|2021-12-09 20:00:00|33386|33385|33379|33378|33407|33406|33375|33374|112447
1639080300000|2021-12-09 20:05:00|33381|33379|33255|33254|33382|33381|33255|33254|166386
1639080600000|2021-12-09 20:10:00|33256|33255|33231|33229|33277|33274|33213|33210|119108
1639080900000|2021-12-09 20:15:00|33235|33233|33290|33288|33292|33290|33232|33230|115312
1639081200000|2021-12-09 20:20:00|33292|33290|33258|33257|33303|33300|33258|33256|88798
1639081500000|2021-12-09 20:25:00|33259|33258|33302|33301|33309|33307|33242|33240|100034
1639081800000|2021-12-09 20:30:00|33303|33302|33330|33328|33345|33344|33301|33299|114836
1639082100000|2021-12-09 20:35:00|33331|33329|33353|33351|33364|33363|33297|33294|125621
1639082400000|2021-12-09 20:40:00|33354|33352|33372|33370|33395|33393|33340|33338|132886
1639082700000|2021-12-09 20:45:00|33373|33372|33408|33407|33418|33417|33356|33355|141837
1639083000000|2021-12-09 20:50:00|33409|33408|33333|33330|33410|33408|33324|33321|295649
1639083300000|2021-12-09 20:55:00|33331|33331|33315|33314|33376|33371|33297|33295|626023
1639083600000|2021-12-09 21:00:00|33314|33312|33310|33285|33394|33377|33296|33285|3767081
1639083900000|2021-12-09 21:05:00|33300|33281|33289|33250|33310|33291|33289|33250|3840
1639084200000|2021-12-09 21:10:00|33284|33252|33289|33262|33289|33267|33267|33252|2163
1639084500000|2021-12-09 21:15:00|33283||33267||33289||33263||1847
1639084800000|2021-12-09 21:20:00|33262|33252|33260|33247|33267|33255|33245|33230|8229
1639085100000|2021-12-09 21:25:00|33267|33230|33299|33255|33300|33275|33267|33230|3589
1639085400000|2021-12-09 21:30:00|33289|33290|33293|33255|33299|33290|33289|33255|1186
1639085700000|2021-12-09 21:35:00|33288|33271|33293|33271|33293|33271|33273|33255|2104
1639086000000|2021-12-09 21:40:00|33288|33255|33293|33255|33293|33255|33288|33255|980
1639086300000|2021-12-09 21:45:00|33288|33271|33293|33255|33293|33280|33272|33255|1312
1639086600000|2021-12-09 21:50:00|33279|33275|33293|33279|33293|33281|33279|33275|1637
1639086900000|2021-12-09 21:55:00|||||||||273
1639087200000|2021-12-09 22:00:00|||||||||194
1639087500000|2021-12-09 22:05:00|33281|33230|33293|33250|33293|33250|33243|33230|2542
1639087800000|2021-12-09 22:10:00|33273||33273||33273||33273||820
1639088100000|2021-12-09 22:15:00|33270||33285||33285||33267||2155
1639088400000|2021-12-09 22:20:00|33267|33267|33270|33248|33285|33267|33250|33248|935
1639088700000|2021-12-09 22:25:00|33285|33255|33283|33255|33285|33270|33283|33255|865
1639089000000|2021-12-09 22:30:00|33280||33280||33280||33280||802
1639089300000|2021-12-09 22:35:00|33265|33258|33283|33265|33283|33265|33265|33255|562
1639089600000|2021-12-09 22:40:00|33280|33275|33280|33265|33283|33275|33270|33260|539
1639089900000|2021-12-09 22:45:00|33283|33268|33283|33265|33283|33268|33283|33265|961
1639090200000|2021-12-09 22:50:00|33280||33280||33280||33280||74
1639090500000|2021-12-09 22:55:00|||||||||72
1639090800000|2021-12-09 23:00:00|33285|33268|33285|33265|33285|33281|33280|33265|2155
1639091100000|2021-12-09 23:05:00|33291|33273|33291|33275|33291|33287|33291|33273|336
1639091400000|2021-12-09 23:10:00|||||||||192
1639091700000|2021-12-09 23:15:00|33300|33290|33324|33275|33325|33310|33300|33275|5395
1639092000000|2021-12-09 23:20:00|33310||33310||33310||33310||71
1639092300000|2021-12-09 23:25:00|33300|33280|33310|33275|33310|33280|33300|33275|123
1639092600000|2021-12-09 23:30:00|33305|33280|33310|33275|33310|33280|33280|33275|925
1639092900000|2021-12-09 23:35:00||33276||33275||33290||33275|341
1639093200000|2021-12-09 23:40:00|33309|33300|33325|33300|33325|33300|33309|33300|1548
1639093500000|2021-12-09 23:45:00|33320|33301|33310|33301|33320|33301|33308|33301|839
1639093800000|2021-12-09 23:50:00|33315|33280|33314|33275|33315|33280|33314|33275|830
1639094100000|2021-12-09 23:55:00|||||||||516
1639094400000|2021-12-10 00:00:00|33290||33290||33290||33290||98
1639094700000|2021-12-10 00:05:00|33280|33282|33290|33275|33290|33282|33280|33275|220
1639095000000|2021-12-10 00:10:00|33314|33277|33314|33277|33314|33277|33314|33277|369
1639095300000|2021-12-10 00:15:00|33315|33288|33317|33288|33317|33288|33315|33288|153
1639095600000|2021-12-10 00:20:00|33300|33277|33300|33277|33300|33277|33300|33277|100
1639095900000|2021-12-10 00:25:00|33317|33291|33317|33291|33317|33300|33317|33291|168
1639096200000|2021-12-10 00:30:00|33300|33277|33310|33290|33310|33290|33300|33277|266
1639096500000|2021-12-10 00:35:00|33300|33277|33300|33275|33310|33299|33299|33275|542
1639096800000|2021-12-10 00:40:00|33295||33290||33295||33290||242
1639097100000|2021-12-10 00:45:00|33295|33281|33295|33281|33295|33281|33295|33281|17
1639097400000|2021-12-10 00:50:00|33290|33280|33285|33280|33290|33280|33285|33280|202
1639097700000|2021-12-10 00:55:00|33280|33275|33279|33267|33285|33275|33279|33265|827
1639126800000|2021-12-10 09:00:00|33380|33316|33360|33315|33380|33316|33354|33315|536
1639127100000|2021-12-10 09:05:00|33398|33300|33360|33126|33398|33301|33330|33125|1118
1639127400000|2021-12-10 09:10:00|33365|33125|33353|33126|33371|33126|33353|33125|384
1639127700000|2021-12-10 09:15:00|33356|33288|33411|33271|33447|33328|33356|33125|981
1639128000000|2021-12-10 09:20:00|33417|33291|33404|33333|33417|33346|33398|33271|195
1639128300000|2021-12-10 09:25:00|33400|33334|33380|33364|33400|33364|33354|33333|617
1639128600000|2021-12-10 09:30:00|33364|33350|33364|33353|33364|33353|33364|33333|712
1639128900000|2021-12-10 09:35:00|33380|33333|33400|33380|33400|33380|33380|33333|1776
1639129200000|2021-12-10 09:40:00|33386|33364|33398|33364|33400|33380|33386|33364|688
1639129500000|2021-12-10 09:45:00|33400||33398||33400||33398||96
1639129800000|2021-12-10 09:50:00|33400|33373|33398|33364|33400|33373|33398|33364|304
1639130100000|2021-12-10 09:55:00|33400|33373|33400|33380|33400|33380|33398|33364|196
1639130400000|2021-12-10 10:00:00|33398|33364|33380|33364|33400|33364|33380|33364|48
1639130700000|2021-12-10 10:05:00|||||||||215
1639131000000|2021-12-10 10:10:00|33379|33360|33378|33334|33379|33364|33378|33333|518
1639131300000|2021-12-10 10:15:00|33377|33333|33376|33334|33377|33334|33376|33333|46
1639131600000|2021-12-10 10:20:00|33375||33375||33375||33375||28
1639131900000|2021-12-10 10:25:00||33333||33334||33334||33333|60
1639132200000|2021-12-10 10:30:00|||||||||104
1639132500000|2021-12-10 10:35:00|||||||||415
1639132800000|2021-12-10 10:40:00|33376|33375|33399|33334|33400|33376|33376|33333|1730
1639133100000|2021-12-10 10:45:00|33400||33398||33400||33398||34
1639133400000|2021-12-10 10:50:00|33390||33390||33390||33390||29
1639133700000|2021-12-10 10:55:00||33333||33333||33333||33333|211
1639134000000|2021-12-10 11:00:00||33334||33334||33334||33334|49
1639134300000|2021-12-10 11:05:00|33398||33399||33399||33398||246
1639134600000|2021-12-10 11:10:00|||||||||39
1639134900000|2021-12-10 11:15:00|33398|33338|33400|33339|33400|33339|33398|33338|46
1639135200000|2021-12-10 11:20:00|33399|33343|33399|33373|33399|33378|33399|33333|96
1639135500000|2021-12-10 11:25:00|33400|33333|33399|33372|33400|33378|33398|33333|15
1639135800000|2021-12-10 11:30:00|33398|33373|33399|33361|33400|33392|33398|33333|470
1639136100000|2021-12-10 11:35:00|33398|33387|33398|33361|33400|33389|33398|33361|183
1639136400000|2021-12-10 11:40:00|33399|33377|33398|33362|33399|33379|33398|33361|177
1639136700000|2021-12-10 11:45:00|33399|33375|33453|33362|33453|33391|33399|33361|1303
1639137000000|2021-12-10 11:50:00|33494|33391|33494|33391|33494|33391|33494|33359|504
1639137300000|2021-12-10 11:55:00|33430|33362|33429|33391|33494|33392|33429|33362|214
1639137600000|2021-12-10 12:00:00|33396|33356|33378|33365|33400|33399|33378|33333|2563
1639137900000|2021-12-10 12:05:00|33372|33372|33375|33333|33387|33375|33362|33333|3547
1639138200000|2021-12-10 12:10:00|33369|33334|33364|33350|33375|33366|33364|33333|1198
1639138500000|2021-12-10 12:15:00|33375|33333|33359|33333|33375|33333|33359|33333|211
1639138800000|2021-12-10 12:20:00|33360|33345|33360|33345|33375|33353|33359|33345|1489
1639139100000|2021-12-10 12:25:00|33350|33346|33347|33334|33350|33346|33347|33333|611
1639139400000|2021-12-10 12:30:00|33348|33336|33359|33342|33375|33356|33348|33336|936
1639139700000|2021-12-10 12:35:00|33358|33345|33333|33321|33358|33345|33333|33311|2659
1639140000000|2021-12-10 12:40:00|33340|33311|33338|33320|33363|33338|33330|33311|1452
1639140300000|2021-12-10 12:45:00|33337|33322|33325|33300|33337|33322|33310|33290|1709
1639140600000|2021-12-10 12:50:00|33324|33305|33310|33300|33324|33305|33310|33300|365
1639140900000|2021-12-10 12:55:00|33307|33305|33326|33310|33326|33320|33307|33300|1122
1639141200000|2021-12-10 13:00:00|33320|33300|33305|33256|33320|33300|33305|33255|5369
1639141500000|2021-12-10 13:05:00|33300|33285|33299|33270|33326|33288|33299|33256|1671
1639141800000|2021-12-10 13:10:00|33300|33276|33300|33276|33300|33276|33297|33276|862
1639142100000|2021-12-10 13:15:00|33305|33270|33324|33296|33332|33308|33305|33270|4286
1639142400000|2021-12-10 13:20:00|33323|33309|33329|33304|33344|33333|33323|33271|3366
1639142700000|2021-12-10 13:25:00|33330|33319|33374|33316|33374|33360|33330|33315|6556
1639143000000|2021-12-10 13:30:00|33380|33346|33570|33542|33570|33548|33380|33315|24896
1639143300000|2021-12-10 13:35:00|33578|33548|33560|33493|33630|33613|33546|33443|33563
1639143600000|2021-12-10 13:40:00|33570|33494|33569|33533|33626|33580|33569|33494|11132
1639143900000|2021-12-10 13:45:00|33594|33534|33550|33511|33595|33567|33545|33500|7240
1639144200000|2021-12-10 13:50:00|33540|33507|33540|33500|33574|33556|33514|33500|11831
1639144500000|2021-12-10 13:55:00|33525|33514|33560|33554|33570|33569|33510|33500|5894
1639144800000|2021-12-10 14:00:00|33570|33571|33575|33560|33593|33586|33562|33550|10551
1639145100000|2021-12-10 14:05:00|33573|33565|33563|33533|33575|33569|33554|33512|6716
1639145400000|2021-12-10 14:10:00|33555|33532|33570|33552|33570|33560|33554|33530|1811
1639145700000|2021-12-10 14:15:00|33575|33561|33570|33550|33593|33575|33558|33545|3872
1639146000000|2021-12-10 14:20:00|33562|33545|33560|33549|33563|33550|33541|33535|4012
1639146300000|2021-12-10 14:25:00|33542|33500|33480|33435|33542|33500|33458|33435|20419
1639146600000|2021-12-10 14:30:00|33500|33458|33762|33759|33770|33766|33481|33458|567313
1639146900000|2021-12-10 14:35:00|33766|33760|33799|33795|33829|33825|33698|33694|364515
1639147200000|2021-12-10 14:40:00|33797|33794|33717|33711|33831|33827|33655|33649|249761
1639147500000|2021-12-10 14:45:00|33719|33714|33630|33624|33778|33771|33576|33573|251455
1639147800000|2021-12-10 14:50:00|33631|33626|33779|33774|33805|33802|33603|33601|260789
1639148100000|2021-12-10 14:55:00|33780|33778|33836|33829|33845|33842|33780|33778|413499
1639148400000|2021-12-10 15:00:00|33837|33831|33912|33907|33970|33967|33811|33808|492319
1639148700000|2021-12-10 15:05:00|33915|33908|34107|34103|34107|34103|33875|33872|789807
1639149000000|2021-12-10 15:10:00|34106|34105|34110|34107|34127|34124|33981|33977|557010
1639149300000|2021-12-10 15:15:00|34111|34108|34100|34098|34118|34115|34035|34030|313479
1639149600000|2021-12-10 15:20:00|34101|34097|34089|34087|34127|34126|34062|34059|325533
1639149900000|2021-12-10 15:25:00|34088|34084|34261|34257|34272|34269|34084|34083|405964
1639150200000|2021-12-10 15:30:00|34263|34256|34175|34171|34266|34263|34148|34145|410850
1639150500000|2021-12-10 15:35:00|34174|34170|34131|34127|34207|34205|34105|34102|351204
1639150800000|2021-12-10 15:40:00|34129|34125|34142|34138|34181|34179|34086|34083|250485
1639151100000|2021-12-10 15:45:00|34141|34136|33998|33993|34148|34145|33981|33979|306856
1639151400000|2021-12-10 15:50:00|33997|33998|34076|34073|34076|34073|33984|33982|271143
1639151700000|2021-12-10 15:55:00|34074|34071|34100|34098|34149|34147|34068|34065|207322
1639152000000|2021-12-10 16:00:00|34099|34095|33981|33977|34099|34095|33979|33976|205130
1639152300000|2021-12-10 16:05:00|33982|33978|33897|33893|33991|33985|33879|33877|292810
1639152600000|2021-12-10 16:10:00|33896|33894|33934|33931|33943|33939|33868|33865|196203
1639152900000|2021-12-10 16:15:00|33933|33930|33887|33883|33945|33943|33869|33865|161121
1639153200000|2021-12-10 16:20:00|33886|33882|33913|33910|33914|33913|33840|33836|184996
1639153500000|2021-12-10 16:25:00|33912|33909|33943|33940|33945|33942|33871|33868|167805
1639153800000|2021-12-10 16:30:00|33942|33941|33882|33879|33959|33955|33868|33865|146288
1639154100000|2021-12-10 16:35:00|33886|33883|33923|33921|33943|33939|33855|33852|123775
1639154400000|2021-12-10 16:40:00|33922|33919|34027|34024|34027|34026|33906|33904|164364
1639154700000|2021-12-10 16:45:00|34026|34022|34016|34013|34066|34063|34008|34006|125984
1639155000000|2021-12-10 16:50:00|34014|34011|33988|33985|34049|34047|33976|33972|132817
1639155300000|2021-12-10 16:55:00|33987|33986|33998|33995|34016|34013|33968|33966|114111
1639155600000|2021-12-10 17:00:00|34002|33998|33906|33903|34008|34005|33904|33902|96674
1639155900000|2021-12-10 17:05:00|33907|33904|33927|33923|33945|33943|33884|33882|163782
1639156200000|2021-12-10 17:10:00|33928|33924|33911|33908|33945|33941|33911|33907|65787
1639156500000|2021-12-10 17:15:00|33913|33910|33858|33854|33921|33917|33845|33842|86456
1639156800000|2021-12-10 17:20:00|33855|33853|33897|33894|33902|33900|33828|33822|73303
1639157100000|2021-12-10 17:25:00|33896|33891|33914|33912|33928|33924|33892|33889|82612
1639157400000|2021-12-10 17:30:00|33916|33913|33866|33863|33917|33915|33862|33860|90570
1639157700000|2021-12-10 17:35:00|33868|33864|33874|33872|33889|33887|33851|33848|66597
1639158000000|2021-12-10 17:40:00|33876|33873|33890|33888|33925|33923|33870|33867|64863
1639158300000|2021-12-10 17:45:00|33884|33887|33965|33962|33965|33963|33876|33872|58702
1639158600000|2021-12-10 17:50:00|33963|33960|33977|33975|33980|33976|33952|33950|55184
1639158900000|2021-12-10 17:55:00|33978|33974|34027|34025|34030|34028|33965|33963|127005
1639159200000|2021-12-10 18:00:00|34028|34026|34033|34030|34055|34053|33994|33993|134658
1639159500000|2021-12-10 18:05:00|34034|34032|34049|34048|34054|34051|34011|34008|65005
1639159800000|2021-12-10 18:10:00|34050|34049|34047|34043|34061|34059|34037|34034|74571
1639160100000|2021-12-10 18:15:00|34048|34044|34051|34049|34060|34055|34020|34018|89891
1639160400000|2021-12-10 18:20:00|34050|34048|34012|34010|34060|34058|34011|34010|93629
1639160700000|2021-12-10 18:25:00|34014|34011|34083|34081|34096|34093|34012|34010|115144
1639161000000|2021-12-10 18:30:00|34087|34082|34070|34069|34091|34089|34055|34054|62483
1639161300000|2021-12-10 18:35:00|34069|34067|34033|34030|34075|34073|34011|34009|134296
1639161600000|2021-12-10 18:40:00|34034|34031|34037|34034|34050|34048|34027|34026|57505
1639161900000|2021-12-10 18:45:00|34040|34036|34015|34013|34056|34053|34004|34002|79009
1639162200000|2021-12-10 18:50:00|34017|34014|34041|34039|34050|34047|33999|33997|57299
1639162500000|2021-12-10 18:55:00|34040|34040|34054|34051|34060|34056|34032|34029|64336
1639162800000|2021-12-10 19:00:00|34055|34052|34075|34072|34084|34082|34041|34037|99049
1639163100000|2021-12-10 19:05:00|34076|34073|34067|34064|34111|34108|34051|34050|136563
1639163400000|2021-12-10 19:10:00|34069|34065|34078|34076|34083|34080|34055|34052|52650
1639163700000|2021-12-10 19:15:00|34077|34075|34089|34087|34090|34087|34051|34050|71714
1639164000000|2021-12-10 19:20:00|34087|34086|34080|34077|34098|34096|34065|34063|135894
1639164300000|2021-12-10 19:25:00|34081|34078|34095|34093|34098|34095|34076|34073|70030
1639164600000|2021-12-10 19:30:00|34094|34091|34032|34028|34102|34100|34019|34016|131235
1639164900000|2021-12-10 19:35:00|34033|34030|34022|34020|34042|34040|34015|34012|150871
1639165200000|2021-12-10 19:40:00|34023|34021|34007|34006|34031|34029|33997|33995|90911
1639165500000|2021-12-10 19:45:00|34008|34007|33995|33992|34021|34019|33972|33969|88245
1639165800000|2021-12-10 19:50:00|33993|33991|33978|33976|34003|34001|33969|33967|84447
1639166100000|2021-12-10 19:55:00|33977|33975|33997|33994|33998|33995|33960|33959|117188
1639166400000|2021-12-10 20:00:00|33995|33993|33982|33980|34009|34006|33980|33978|116693
1639166700000|2021-12-10 20:05:00|33983|33981|34022|34019|34035|34032|33981|33979|129560
1639167000000|2021-12-10 20:10:00|34019|34016|34044|34043|34054|34050|34019|34016|119758
1639167300000|2021-12-10 20:15:00|34045|34044|34040|34037|34057|34055|34031|34030|112474
1639167600000|2021-12-10 20:20:00|34038|34036|34087|34085|34092|34090|34036|34035|151257
1639167900000|2021-12-10 20:25:00|34089|34086|34098|34096|34108|34105|34066|34064|156644
1639168200000|2021-12-10 20:30:00|34097|34095|34117|34114|34145|34143|34097|34095|191751
1639168500000|2021-12-10 20:35:00|34116|34115|34152|34150|34167|34166|34108|34106|191355
1639168800000|2021-12-10 20:40:00|34151|34151|34144|34143|34190|34187|34143|34141|192611
1639169100000|2021-12-10 20:45:00|34145|34144|34106|34104|34152|34150|34094|34091|275233
1639169400000|2021-12-10 20:50:00|34109|34112|34223|34217|34224|34217|34109|34112|43245
1639169700000|2021-12-10 20:55:00|34218|34212|34252|34245|34301|34295|34218|34211|56705
1639170000000|2021-12-10 21:00:00|34255|34220|34300|34228|34301|34269|34239|34151|12465275
1639170300000|2021-12-10 21:05:00|34246|34240|34261|34242|34300|34246|34244|34228|0
1639170600000|2021-12-10 21:10:00|34260|34243|34260|34248|34260|34252|34255|34243|0
1639170900000|2021-12-10 21:15:00|34255|34250|34254|34246|34255|34251|34253|34246|0
1639171200000|2021-12-10 21:20:00|34254|34242|34252|34247|34254|34250|34245|34242|9277
1639171500000|2021-12-10 21:25:00|34250|34248|34252|34250|34254|34250|34247|34246|1863
1639171800000|2021-12-10 21:30:00|34254||34252||34254||34251||3064
1639172100000|2021-12-10 21:35:00|34254|34247|34250|34247|34254|34247|34250|34247|2539
1639172400000|2021-12-10 21:40:00||34248||34246||34248||34246|464
1639172700000|2021-12-10 21:45:00|34252|34245|34254|34245|34254|34245|34252|34245|3132
1639173000000|2021-12-10 21:50:00|34250|34246|34250|34246|34250|34246|34250|34245|3222
1639173300000|2021-12-10 21:55:00|34254|34250|34252|34250|34254|34250|34252|34250|742
1639386000000|2021-12-13 09:00:00|34349|34300|34330|34300|34400|34320|34299|34256|1473
1639386300000|2021-12-13 09:05:00|34290|34310|34280|34160|34330|34310|34270|34156|4385
1639386600000|2021-12-13 09:10:00|34290|34161|34320|34254|34400|34284|34265|34160|1455
1639386900000|2021-12-13 09:15:00|34316|34262|34400|34282|34400|34320|34300|34262|2020
1639387200000|2021-12-13 09:20:00||34310||34283||34326||34282|617
1639387500000|2021-12-13 09:25:00|34366||34400||34400||34366||657
1639387800000|2021-12-13 09:30:00|34399|34330|34399|34330|34399|34330|34399|34330|196
1639388100000|2021-12-13 09:35:00|34366|34332|34366|34332|34366|34332|34356|34332|669
1639388400000|2021-12-13 09:40:00|34365|34350|34366|34332|34366|34350|34363|34332|640
1639388700000|2021-12-13 09:45:00|34362||34363||34366||34362||262
1639389000000|2021-12-13 09:50:00|34366||34366||34366||34354||244
1639389300000|2021-12-13 09:55:00|34365||34365||34366||34346||836
1639389600000|2021-12-13 10:00:00|34366|34350|34366|34350|34366|34350|34353|34350|1382
1639389900000|2021-12-13 10:05:00||34332||34332||34354||34332|539
1639390200000|2021-12-13 10:10:00||34333||34333||34333||34332|122
1639390500000|2021-12-13 10:15:00||34332||34333||34349||34332|599
1639390800000|2021-12-13 10:20:00|34351|34332|34365|34332|34366|34356|34351|34332|1454
1639391100000|2021-12-13 10:25:00|34366|34333|34365|34333|34366|34333|34354|34333|435
1639391400000|2021-12-13 10:30:00|34362|34334|34358|34334|34366|34334|34355|34334|653
1639391700000|2021-12-13 10:35:00|34366|34333|34362|34345|34366|34345|34355|34333|580
1639392000000|2021-12-13 10:40:00|34366|34341|34382|34355|34383|34358|34359|34341|999
1639392300000|2021-12-13 10:45:00|34383|34361|34382|34374|34383|34374|34382|34361|342
1639392600000|2021-12-13 10:50:00|34380|34332|34355|34340|34380|34349|34354|34332|2544
1639392900000|2021-12-13 10:55:00|34354|34332|34355|34345|34355|34345|34348|34332|2459
1639393200000|2021-12-13 11:00:00|34383|34344|34363|34350|34383|34350|34363|34332|641
1639393500000|2021-12-13 11:05:00||34351||34332||34355||34332|335
1639393800000|2021-12-13 11:10:00|||||||||41
1639394100000|2021-12-13 11:15:00|||||||||592
1639394400000|2021-12-13 11:20:00|34361|34350|34383|34361|34383|34361|34361|34332|3338
1639394700000|2021-12-13 11:25:00|34382|34332|34382|34332|34382|34332|34382|34332|1615
1639395000000|2021-12-13 11:30:00|34363||34343||34363||34343||521
1639395300000|2021-12-13 11:35:00|34338|34320|34339|34270|34343|34321|34288|34260|2467
1639395600000|2021-12-13 11:40:00|34342|34260|34318|34286|34342|34287|34318|34260|554
1639395900000|2021-12-13 11:45:00|34302|34279|34292|34265|34319|34287|34287|34260|1566
1639396200000|2021-12-13 11:50:00|34293|34260|34275|34260|34293|34265|34272|34260|2309
1639396500000|2021-12-13 11:55:00|34281|34274|34310|34294|34310|34294|34281|34260|1343
1639396800000|2021-12-13 12:00:00|34300|34275|34295|34281|34300|34295|34293|34275|4686
1639397100000|2021-12-13 12:05:00|34292|34280|34295|34282|34295|34282|34280|34276|4697
1639397400000|2021-12-13 12:10:00|34298|34285|34290|34278|34298|34293|34289|34277|1383
1639397700000|2021-12-13 12:15:00|34289|34279|34286|34276|34298|34290|34285|34276|5147
1639398000000|2021-12-13 12:20:00|34280|34277|34309|34290|34310|34291|34280|34277|5560
1639398300000|2021-12-13 12:25:00|34300|34285|34309|34300|34309|34308|34300|34281|2057
1639398600000|2021-12-13 12:30:00|34307|34302|34312|34304|34312|34310|34307|34300|9494
1639398900000|2021-12-13 12:35:00|34311|34312|34320|34317|34327|34322|34309|34308|5137
1639399200000|2021-12-13 12:40:00|34322|34311|34317|34311|34322|34315|34315|34305|2587
1639399500000|2021-12-13 12:45:00|34316|34312|34308|34300|34316|34312|34302|34300|3964
1639399800000|2021-12-13 12:50:00|34303|34290|34270|34265|34303|34290|34270|34265|3231
1639400100000|2021-12-13 12:55:00|34267|34260|34296|34280|34303|34280|34267|34256|3407
1639400400000|2021-12-13 13:00:00|34285|34283|34290|34284|34296|34285|34285|34280|859
1639400700000|2021-12-13 13:05:00|34296|34280|34311|34285|34311|34296|34296|34280|2564
1639401000000|2021-12-13 13:10:00|34306|34295|34317|34311|34318|34315|34306|34285|1689
1639401300000|2021-12-13 13:15:00|34314|34315|34307|34293|34317|34315|34290|34280|2016
1639401600000|2021-12-13 13:20:00|34305|34295|34293|34273|34305|34295|34270|34270|3067
1639401900000|2021-12-13 13:25:00|34291|34275|34282|34275|34293|34288|34280|34270|4305
1639402200000|2021-12-13 13:30:00|34287|34271|34293|34287|34298|34289|34285|34271|3156
1639402500000|2021-12-13 13:35:00|34295|34288|34298|34295|34298|34295|34292|34287|2913
1639402800000|2021-12-13 13:40:00|34287|34287|34291|34276|34298|34290|34287|34276|2202
1639403100000|2021-12-13 13:45:00|34279|34270|34271|34256|34280|34275|34271|34256|2869
1639403400000|2021-12-13 13:50:00|34280|34260|34307|34295|34307|34295|34280|34260|6224
1639403700000|2021-12-13 13:55:00|34300|34293|34291|34272|34300|34293|34286|34272|2060
1639404000000|2021-12-13 14:00:00|34289|34280|34208|34202|34289|34280|34208|34162|15285
1639404300000|2021-12-13 14:05:00|34205|34200|34243|34236|34245|34237|34205|34200|4545
1639404600000|2021-12-13 14:10:00|34240|34239|34235|34220|34265|34245|34225|34210|6279
1639404900000|2021-12-13 14:15:00|34233|34223|34246|34235|34246|34235|34233|34220|3338
1639405200000|2021-12-13 14:20:00|34240|34236|34240|34219|34240|34236|34200|34162|8253
1639405500000|2021-12-13 14:25:00|34225|34220|34070|34062|34240|34221|34059|34055|27744
1639405800000|2021-12-13 14:30:00|34099|34060|34192|34185|34211|34200|34010|34004|376199
1639406100000|2021-12-13 14:35:00|34193|34184|34091|34085|34281|34276|33983|33975|403098
1639406400000|2021-12-13 14:40:00|34090|34082|34138|34133|34219|34214|34054|34049|222223
1639406700000|2021-12-13 14:45:00|34137|34134|34078|34072|34181|34178|34045|34038|185962
1639407000000|2021-12-13 14:50:00|34074|34071|34081|34074|34118|34114|34019|34014|129565
1639407300000|2021-12-13 14:55:00|34079|34076|34159|34153|34203|34201|34077|34071|170291
1639407600000|2021-12-13 15:00:00|34157|34148|34120|34112|34170|34166|34084|34079|139061
1639407900000|2021-12-13 15:05:00|34125|34116|34182|34178|34195|34192|34105|34101|119136
1639408200000|2021-12-13 15:10:00|34183|34179|34336|34335|34358|34356|34165|34160|243705
1639408500000|2021-12-13 15:15:00|34337|34334|34335|34330|34380|34376|34304|34301|204141
1639408800000|2021-12-13 15:20:00|34337|34332|34161|34156|34338|34334|34149|34144|200129
1639409100000|2021-12-13 15:25:00|34163|34158|34244|34241|34259|34254|34153|34150|158507
1639409400000|2021-12-13 15:30:00|34246|34242|34175|34172|34246|34242|34156|34151|135364
1639409700000|2021-12-13 15:35:00|34176|34174|34140|34136|34213|34209|34134|34132|118287
1639410000000|2021-12-13 15:40:00|34141|34139|34177|34173|34190|34187|34123|34120|104455
1639410300000|2021-12-13 15:45:00|34180|34178|34214|34210|34239|34236|34175|34172|104299
1639410600000|2021-12-13 15:50:00|34216|34211|34190|34187|34227|34225|34186|34183|70141
1639410900000|2021-12-13 15:55:00|34192|34189|34176|34173|34197|34193|34154|34151|63559
1639411200000|2021-12-13 16:00:00|34174|34172|34175|34172|34210|34206|34126|34122|113172
1639411500000|2021-12-13 16:05:00|34176|34174|34140|34137|34202|34200|34129|34127|149795
1639411800000|2021-12-13 16:10:00|34142|34139|34077|34072|34155|34153|34066|34059|126606
1639412100000|2021-12-13 16:15:00|34073|34075|34083|34080|34118|34114|34061|34058|106877
1639412400000|2021-12-13 16:20:00|34084|34082|34124|34121|34140|34136|34074|34073|97140
1639412700000|2021-12-13 16:25:00|34125|34122|34167|34163|34170|34166|34113|34109|118941
1639413000000|2021-12-13 16:30:00|34164|34160|34191|34187|34216|34213|34137|34132|139088
1639413300000|2021-12-13 16:35:00|34188|34184|34180|34176|34210|34207|34144|34141|82188
1639413600000|2021-12-13 16:40:00|34181|34178|34168|34165|34204|34201|34165|34162|96358
1639413900000|2021-12-13 16:45:00|34167|34162|34127|34123|34185|34181|34122|34119|57879
1639414200000|2021-12-13 16:50:00|34131|34129|34087|34085|34140|34136|34079|34075|70304
1639414500000|2021-12-13 16:55:00|34086|34084|34111|34108|34127|34124|34077|34074|67491
1639414800000|2021-12-13 17:00:00|34108|34107|34108|34104|34114|34111|34044|34041|93454
1639415100000|2021-12-13 17:05:00|34105|34103|34133|34129|34144|34141|34090|34088|76408
1639415400000|2021-12-13 17:10:00|34132|34130|34117|34115|34137|34134|34097|34094|64146
1639415700000|2021-12-13 17:15:00|34118|34116|34096|34094|34130|34129|34085|34084|52362
1639416000000|2021-12-13 17:20:00|34097|34097|34113|34111|34117|34115|34087|34085|57766
1639416300000|2021-12-13 17:25:00|34116|34112|34143|34141|34146|34143|34112|34110|63561
1639416600000|2021-12-13 17:30:00|34142|34140|34126|34123|34155|34154|34121|34119|50682
1639416900000|2021-12-13 17:35:00|34127|34124|34169|34166|34176|34173|34123|34120|52361
1639417200000|2021-12-13 17:40:00|34166|34163|34173|34169|34177|34174|34154|34152|44903
1639417500000|2021-12-13 17:45:00|34170|34170|34131|34128|34172|34170|34125|34123|59906
1639417800000|2021-12-13 17:50:00|34132|34129|34133|34130|34144|34141|34117|34115|51137
1639418100000|2021-12-13 17:55:00|34135|34132|34135|34133|34148|34145|34124|34121|43142
1639418400000|2021-12-13 18:00:00|34134|34131|34172|34168|34184|34181|34123|34120|99727
1639418700000|2021-12-13 18:05:00|34170|34167|34157|34155|34175|34173|34146|34144|81433
1639419000000|2021-12-13 18:10:00|34159|34156|34142|34139|34163|34160|34132|34130|52162
1639419300000|2021-12-13 18:15:00|34141|34140|34151|34148|34160|34159|34125|34124|46501
1639419600000|2021-12-13 18:20:00|34152|34150|34119|34116|34156|34153|34104|34102|58669
1639419900000|2021-12-13 18:25:00|34120|34117|34093|34091|34128|34126|34091|34089|51758
1639420200000|2021-12-13 18:30:00|34095|34094|34070|34068|34101|34098|34055|34052|77126
1639420500000|2021-12-13 18:35:00|34069|34067|34063|34061|34073|34070|34055|34052|42330
1639420800000|2021-12-13 18:40:00|34061|34062|34113|34110|34120|34118|34059|34057|56061
1639421100000|2021-12-13 18:45:00|34111|34109|34079|34077|34111|34109|34069|34066|40686
1639421400000|2021-12-13 18:50:00|34081|34078|34134|34133|34143|34141|34081|34078|48426
1639421700000|2021-12-13 18:55:00|34135|34131|34131|34129|34140|34138|34119|34117|62620
1639422000000|2021-12-13 19:00:00|34130|34128|34137|34134|34143|34141|34112|34109|62794
1639422300000|2021-12-13 19:05:00|34136|34136|34158|34156|34163|34162|34130|34127|53349
1639422600000|2021-12-13 19:10:00|34157|34155|34137|34135|34165|34163|34133|34131|66590
1639422900000|2021-12-13 19:15:00|34138|34136|34126|34124|34138|34137|34114|34111|65220
1639423200000|2021-12-13 19:20:00|34127|34125|34190|34189|34196|34194|34125|34124|126491
1639423500000|2021-12-13 19:25:00|34189|34188|34183|34181|34204|34202|34167|34165|99156
1639423800000|2021-12-13 19:30:00|34182|34183|34177|34174|34185|34184|34157|34156|51816
1639424100000|2021-12-13 19:35:00|34176|34175|34172|34170|34184|34182|34159|34156|69737
1639424400000|2021-12-13 19:40:00|34171|34168|34153|34152|34177|34176|34148|34145|54312
1639424700000|2021-12-13 19:45:00|34154|34153|34147|34145|34162|34161|34142|34140|75640
1639425000000|2021-12-13 19:50:00|34148|34146|34177|34175|34179|34176|34146|34146|78020
1639425300000|2021-12-13 19:55:00|34176|34176|34210|34208|34213|34211|34169|34167|90203
1639425600000|2021-12-13 20:00:00|34211|34209|34197|34194|34220|34219|34187|34186|96574
1639425900000|2021-12-13 20:05:00|34196|34195|34130|34128|34200|34197|34122|34120|147460
1639426200000|2021-12-13 20:10:00|34129|34127|34139|34137|34151|34150|34125|34124|81112
1639426500000|2021-12-13 20:15:00|34140|34139|34174|34172|34182|34180|34139|34137|98946
1639426800000|2021-12-13 20:20:00|34176|34174|34154|34151|34181|34178|34133|34129|98982
1639427100000|2021-12-13 20:25:00|34156|34152|34133|34131|34158|34156|34128|34125|72906
1639427400000|2021-12-13 20:30:00|34132|34128|34173|34172|34176|34175|34131|34128|112064
1639427700000|2021-12-13 20:35:00|34172|34169|34166|34164|34223|34222|34157|34155|152688
1639428000000|2021-12-13 20:40:00|34165|34163|34139|34137|34175|34173|34133|34131|141068
1639428300000|2021-12-13 20:45:00|34138|34138|34084|34080|34152|34151|34070|34068|296616
1639428600000|2021-12-13 20:50:00|34083|34079|33976|33971|34083|34079|33971|33970|447952
1639428900000|2021-12-13 20:55:00|33978|33973|33946|33937|34015|34013|33909|33908|940976
1639429200000|2021-12-13 21:00:00|33944|33936|33940|33920|33994|33971|33920|33900|89079
1639429500000|2021-12-13 21:05:00|33935|33925|33940|33930|33940|33931|33925|33920|5299
1639429800000|2021-12-13 21:10:00|33930|33935|33969|33932|33969|33941|33930|33906|12727
1639430100000|2021-12-13 21:15:00|33960|33935|33940|33932|33960|33937|33940|33932|3526
1639430400000|2021-12-13 21:20:00|33955|33930|33940|33932|33955|33932|33940|33930|3131
1639430700000|2021-12-13 21:25:00|33955|33934|33940|33930|33955|33942|33940|33930|7599
1639431000000|2021-12-13 21:30:00|33949|33937|33945|33920|33950|33949|33942|33920|4138
1639431300000|2021-12-13 21:35:00|33942|33930|33940|33921|33942|33930|33930|33921|5397
1639431600000|2021-12-13 21:40:00||33920||33920||33920||33920|1307
1639431900000|2021-12-13 21:45:00|33955|33940|33955|33925|33955|33950|33950|33925|3760
1639432200000|2021-12-13 21:50:00|33950|33940|33950|33940|33950|33940|33940|33925|1352
1639432500000|2021-12-13 21:55:00|33940|33932|33950|33932|33950|33938|33940|33932|3526
1639432800000|2021-12-13 22:00:00|||||||||148
1639433100000|2021-12-13 22:05:00|33945||33939||33945||33939||412
1639433400000|2021-12-13 22:10:00|33938|33926|33938|33926|33938|33926|33938|33926|106
1639433700000|2021-12-13 22:15:00|33930|33930|33938|33930|33938|33930|33930|33930|1259
1639434000000|2021-12-13 22:20:00|33932|33926|33932|33920|33932|33926|33931|33905|2773
1639434300000|2021-12-13 22:25:00|33921||33932||33932||33921||668
1639434600000|2021-12-13 22:30:00|33931|33923|33932|33920|33932|33923|33931|33920|905
1639434900000|2021-12-13 22:35:00|33938|33932|33938|33932|33938|33932|33937|33932|422
1639435200000|2021-12-13 22:40:00||33920||33920||33920||33920|91
1639435500000|2021-12-13 22:45:00|||||||||464
1639435800000|2021-12-13 22:50:00|||||||||280
1639436100000|2021-12-13 22:55:00|33935|33904|33935|33910|33935|33910|33935|33904|312
1639436400000|2021-12-13 23:00:00|33933|33925|33935|33926|33935|33926|33933|33915|2542
1639436700000|2021-12-13 23:05:00|33940|33935|33968|33942|33969|33942|33940|33926|2820
1639437000000|2021-12-13 23:10:00|33965|33945|33965|33945|33965|33950|33965|33939|119
1639437300000|2021-12-13 23:15:00|33963|33927|33930|33906|33963|33939|33930|33902|3367
1639437600000|2021-12-13 23:20:00|33945|33907|33945|33920|33945|33930|33945|33907|677
1639437900000|2021-12-13 23:25:00|33960|33921|33950|33921|33960|33945|33950|33920|1268
1639438200000|2021-12-13 23:30:00||33920||33920||33920||33920|65
1639438500000|2021-12-13 23:35:00|33945||33950||33950||33945||758
1639438800000|2021-12-13 23:40:00||33930||33920||33930||33920|152
1639439100000|2021-12-13 23:45:00||33940||33930||33940||33930|357
1639439400000|2021-12-13 23:50:00|33932|33935|33932|33930|33932|33935|33932|33930|582
1639439700000|2021-12-13 23:55:00|33939|33932|33950|33934|33950|33940|33939|33910|664
1639440000000|2021-12-14 00:00:00|33945|33940|33950|33940|33950|33940|33945|33911|654
1639440300000|2021-12-14 00:05:00|33960||33960||33960||33960||660
1639440600000|2021-12-14 00:10:00|33955|33956|33952|33941|33955|33956|33952|33940|507
1639440900000|2021-12-14 00:15:00|33950|33940|33955|33940|33955|33947|33945|33940|237
1639441200000|2021-12-14 00:20:00|33960|33931|33963|33931|33963|33940|33960|33931|1667
1639441500000|2021-12-14 00:25:00|33937|33935|33937|33912|33937|33940|33937|33910|515
1639441800000|2021-12-14 00:30:00|33963|33935|33963|33940|33963|33940|33963|33935|412
1639442100000|2021-12-14 00:35:00||33942||33942||33942||33942|267
1639442400000|2021-12-14 00:40:00|33958|33940|33958|33950|33958|33950|33958|33940|919
1639442700000|2021-12-14 00:45:00|33963|33958|33963|33955|33963|33958|33962|33950|858
1639443000000|2021-12-14 00:50:00|||||||||300
1639443300000|2021-12-14 00:55:00|33956|33956|33979|33951|33979|33956|33956|33950|502
1639472400000|2021-12-14 09:00:00|33959|33857|34069|33901|34070|33901|33959|33800|1143
1639472700000|2021-12-14 09:05:00|33989|33958|33999|33955|33999|33989|33989|33934|1460
1639473000000|2021-12-14 09:10:00|33989|33958|33989|33901|33989|33958|33989|33900|220
1639473300000|2021-12-14 09:15:00|33961|33800|33961|33919|33961|33934|33961|33800|521
1639473600000|2021-12-14 09:20:00|33971|33900|33940|33842|33989|33940|33940|33841|663
1639473900000|2021-12-14 09:25:00|33939|33850|33939|33878|33939|33879|33939|33850|640
1639474200000|2021-12-14 09:30:00|33912|33879|33939|33851|33939|33912|33912|33850|2073
1639474500000|2021-12-14 09:35:00|33938|33850|33840|33826|33938|33875|33832|33800|2707
1639474800000|2021-12-14 09:40:00|33839|33825|33794|33701|33840|33825|33789|33700|2765
1639475100000|2021-12-14 09:45:00|33793|33711|33789|33700|33800|33751|33747|33700|2240
1639475400000|2021-12-14 09:50:00|33788|33707|33700|33678|33788|33707|33700|33678|4403
1639475700000|2021-12-14 09:55:00|33699||33700||33720||33699||1979
1639476000000|2021-12-14 10:00:00|33731|33606|33650|33606|33731|33607|33634|33606|3629
1639476300000|2021-12-14 10:05:00|33645|33645|33678|33617|33678|33645|33640|33606|1366
1639476600000|2021-12-14 10:10:00|33731|33618|33729|33606|33731|33678|33650|33606|2501
1639476900000|2021-12-14 10:15:00|33699|33607|33698|33607|33699|33660|33698|33606|703
1639477200000|2021-12-14 10:20:00|33683|33606|33698|33632|33699|33632|33666|33606|549
1639477500000|2021-12-14 10:25:00|33699|33643|33699|33652|33699|33652|33699|33643|241
1639477800000|2021-12-14 10:30:00|33666|33653|33700|33672|33700|33682|33666|33652|1168
1639478100000|2021-12-14 10:35:00|33699|33687|33695|33672|33700|33687|33695|33672|276
1639478400000|2021-12-14 10:40:00|33696|33660|33661|33640|33696|33660|33661|33640|1169
1639478700000|2021-12-14 10:45:00|33641|33632|33637|33606|33700|33632|33637|33606|891
1639479000000|2021-12-14 10:50:00|33636|33611|33640|33606|33640|33611|33615|33606|689
1639479300000|2021-12-14 10:55:00|33675|33626|33660|33606|33675|33626|33660|33606|821
1639479600000|2021-12-14 11:00:00|33659|33616|33699|33611|33700|33670|33650|33606|2378
1639479900000|2021-12-14 11:05:00|33696||33700||33700||33667||219
1639480200000|2021-12-14 11:10:00|33697||33680||33697||33680||124
1639480500000|2021-12-14 11:15:00|33696|33680|33700|33680|33700|33680|33696|33680|539
1639480800000|2021-12-14 11:20:00|33690|33610|33700|33632|33700|33690|33684|33610|1606
1639481100000|2021-12-14 11:25:00|33707|33690|33713|33632|33731|33690|33689|33631|462
1639481400000|2021-12-14 11:30:00|33712|33687|33702|33656|33731|33687|33702|33631|286
1639481700000|2021-12-14 11:35:00|33731|33657|33706|33658|33731|33658|33687|33655|195
1639482000000|2021-12-14 11:40:00|33705|33610|33664|33610|33731|33610|33649|33610|796
1639482300000|2021-12-14 11:45:00|33665|33653|33660|33610|33731|33665|33630|33610|2886
1639482600000|2021-12-14 11:50:00|33730|33628|33729|33611|33731|33658|33630|33610|1440
1639482900000|2021-12-14 11:55:00|33720|33610|33680|33640|33720|33650|33650|33610|630
1639483200000|2021-12-14 12:00:00|33650|33670|33680|33643|33699|33670|33642|33640|5126
1639483500000|2021-12-14 12:05:00|33695|33660|33690|33675|33695|33680|33690|33660|1347
1639483800000|2021-12-14 12:10:00|33694|33661|33707|33689|33729|33694|33685|33661|3416
1639484100000|2021-12-14 12:15:00|33729|33690|33725|33707|33729|33712|33720|33690|807
1639484400000|2021-12-14 12:20:00|33729|33703|33750|33731|33785|33731|33720|33703|3954
1639484700000|2021-12-14 12:25:00|33785|33734|33773|33675|33785|33743|33695|33655|5801
1639485000000|2021-12-14 12:30:00|33727|33706|33726|33700|33772|33712|33704|33675|4044
1639485300000|2021-12-14 12:35:00|33727|33676|33681|33655|33727|33676|33681|33655|2791
1639485600000|2021-12-14 12:40:00|33699|33656|33688|33659|33699|33659|33676|33655|1126
1639485900000|2021-12-14 12:45:00|33680|33665|33688|33666|33688|33676|33679|33665|769
1639486200000|2021-12-14 12:50:00|33699|33671|33693|33675|33700|33690|33693|33666|3445
1639486500000|2021-12-14 12:55:00|33696|33679|33695|33680|33700|33691|33693|33675|1399
1639486800000|2021-12-14 13:00:00|33691|33681|33681|33680|33700|33681|33681|33680|1942
1639487100000|2021-12-14 13:05:00|33698|33675|33690|33674|33715|33681|33690|33669|2890
1639487400000|2021-12-14 13:10:00|33689|33690|33685|33670|33714|33690|33685|33666|3069
1639487700000|2021-12-14 13:15:00|33695|33673|33695|33690|33705|33690|33680|33670|4037
1639488000000|2021-12-14 13:20:00|33694|33670|33693|33666|33694|33682|33670|33666|1743
1639488300000|2021-12-14 13:25:00|33690|33665|33690|33664|33690|33665|33666|33659|1302
1639488600000|2021-12-14 13:30:00|33676|33659|33525|33515|33690|33659|33510|33508|22293
1639488900000|2021-12-14 13:35:00|33544|33509|33509|33480|33564|33533|33509|33480|17138
1639489200000|2021-12-14 13:40:00|33507|33497|33480|33456|33549|33514|33480|33455|11194
1639489500000|2021-12-14 13:45:00|33479|33455|33419|33390|33479|33462|33372|33370|21263
1639489800000|2021-12-14 13:50:00|33418|33400|33473|33450|33488|33471|33418|33400|10138
1639490100000|2021-12-14 13:55:00|33475|33455|33540|33514|33590|33514|33475|33455|6944
1639490400000|2021-12-14 14:00:00|33532|33507|33539|33500|33540|33511|33470|33455|12585
1639490700000|2021-12-14 14:05:00|33527|33501|33468|33445|33539|33514|33450|33440|9530
1639491000000|2021-12-14 14:10:00|33457|33440|33516|33472|33535|33502|33425|33405|15418
1639491300000|2021-12-14 14:15:00|33514|33480|33480|33463|33533|33500|33445|33430|16031
1639491600000|2021-12-14 14:20:00|33479|33441|33460|33425|33514|33489|33430|33425|4790
1639491900000|2021-12-14 14:25:00|33500|33455|33319|33270|33534|33470|33244|33237|40580
1639492200000|2021-12-14 14:30:00|33322|33318|33368|33361|33410|33405|33182|33167|552906
1639492500000|2021-12-14 14:35:00|33370|33363|33307|33303|33440|33432|33264|33261|279130
1639492800000|2021-12-14 14:40:00|33311|33304|33234|33227|33381|33374|33205|33201|356279
1639493100000|2021-12-14 14:45:00|33237|33228|33134|33128|33265|33262|33067|33063|437039
1639493400000|2021-12-14 14:50:00|33133|33129|33101|33097|33148|33143|33036|33033|368340
1639493700000|2021-12-14 14:55:00|33097|33095|33006|33001|33108|33105|32968|32964|554470
1639494000000|2021-12-14 15:00:00|33008|33003|32934|32930|33026|33023|32915|32913|292492
1639494300000|2021-12-14 15:05:00|32933|32931|32979|32975|33010|33006|32924|32920|225758
1639494600000|2021-12-14 15:10:00|32976|32971|32942|32940|33024|33021|32932|32930|180738
1639494900000|2021-12-14 15:15:00|32941|32939|32942|32938|32948|32945|32871|32868|283519
1639495200000|2021-12-14 15:20:00|32939|32937|33003|33001|33010|33006|32921|32919|217162
1639495500000|2021-12-14 15:25:00|33005|33002|32968|32963|33033|33031|32948|32946|262994
1639495800000|2021-12-14 15:30:00|32965|32961|32928|32925|32987|32986|32892|32890|199401
1639496100000|2021-12-14 15:35:00|32927|32922|32850|32848|32945|32943|32829|32823|164395
1639496400000|2021-12-14 15:40:00|32849|32849|32802|32800|32872|32869|32780|32778|187411
1639496700000|2021-12-14 15:45:00|32803|32801|32753|32749|32822|32819|32737|32735|214396
1639497000000|2021-12-14 15:50:00|32748|32744|32676|32672|32749|32745|32674|32672|277850
1639497300000|2021-12-14 15:55:00|32675|32674|32681|32678|32719|32716|32633|32631|228418
1639497600000|2021-12-14 16:00:00|32680|32676|32664|32661|32698|32695|32584|32580|259271
1639497900000|2021-12-14 16:05:00|32663|32660|32632|32628|32688|32683|32591|32586|288660
1639498200000|2021-12-14 16:10:00|32631|32629|32523|32520|32669|32666|32519|32515|323706
1639498500000|2021-12-14 16:15:00|32522|32519|32566|32561|32583|32578|32485|32480|352309
1639498800000|2021-12-14 16:20:00|32563|32558|32613|32611|32650|32648|32557|32554|273721
1639499100000|2021-12-14 16:25:00|32614|32612|32655|32653|32681|32679|32606|32603|210503
1639499400000|2021-12-14 16:30:00|32656|32654|32609|32605|32665|32663|32583|32580|187354
1639499700000|2021-12-14 16:35:00|32611|32606|32538|32534|32644|32639|32522|32518|147655
1639500000000|2021-12-14 16:40:00|32536|32532|32556|32551|32615|32611|32528|32525|147619
1639500300000|2021-12-14 16:45:00|32557|32555|32573|32569|32614|32609|32550|32546|139102
1639500600000|2021-12-14 16:50:00|32571|32567|32568|32565|32590|32588|32535|32531|109947
1639500900000|2021-12-14 16:55:00|32566|32564|32592|32589|32605|32602|32520|32516|188911
1639501200000|2021-12-14 17:00:00|32593|32587|32528|32526|32604|32601|32519|32516|98515
1639501500000|2021-12-14 17:05:00|32529|32524|32557|32555|32588|32584|32505|32504|117060
1639501800000|2021-12-14 17:10:00|32556|32553|32493|32491|32567|32565|32480|32477|151505
1639502100000|2021-12-14 17:15:00|32492|32489|32473|32469|32498|32496|32449|32446|154751
1639502400000|2021-12-14 17:20:00|32472|32470|32466|32464|32480|32476|32443|32440|118282
1639502700000|2021-12-14 17:25:00|32470|32466|32503|32499|32511|32509|32456|32452|103214
1639503000000|2021-12-14 17:30:00|32502|32500|32508|32505|32513|32511|32484|32481|104255
1639503300000|2021-12-14 17:35:00|32509|32506|32460|32458|32513|32511|32458|32455|81697
1639503600000|2021-12-14 17:40:00|32461|32459|32422|32419|32469|32466|32412|32410|167074
1639503900000|2021-12-14 17:45:00|32421|32417|32425|32422|32448|32446|32414|32411|89059
1639504200000|2021-12-14 17:50:00|32426|32423|32469|32466|32473|32471|32419|32418|113353
1639504500000|2021-12-14 17:55:00|32468|32465|32493|32490|32500|32497|32454|32452|57819
1639504800000|2021-12-14 18:00:00|32490|32488|32555|32553|32566|32564|32484|32482|154048
1639505100000|2021-12-14 18:05:00|32554|32551|32557|32555|32578|32574|32536|32533|94136
1639505400000|2021-12-14 18:10:00|32555|32553|32521|32518|32570|32568|32507|32505|102214
1639505700000|2021-12-14 18:15:00|32522|32519|32499|32495|32529|32527|32482|32481|117445
1639506000000|2021-12-14 18:20:00|32500|32497|32503|32500|32514|32512|32485|32482|105049
1639506300000|2021-12-14 18:25:00|32501|32499|32598|32594|32619|32615|32499|32498|164291
1639506600000|2021-12-14 18:30:00|32597|32592|32571|32569|32605|32602|32545|32542|74585
1639506900000|2021-12-14 18:35:00|32570|32568|32568|32564|32597|32595|32561|32560|105316
1639507200000|2021-12-14 18:40:00|32567|32565|32560|32557|32589|32587|32555|32553|91205
1639507500000|2021-12-14 18:45:00|32561|32558|32560|32559|32585|32583|32542|32539|95488
1639507800000|2021-12-14 18:50:00|32561|32558|32550|32549|32572|32570|32542|32541|86746
1639508100000|2021-12-14 18:55:00|32549|32548|32526|32524|32554|32552|32517|32516|88371
1639508400000|2021-12-14 19:00:00|32527|32526|32588|32585|32600|32598|32522|32521|128381
1639508700000|2021-12-14 19:05:00|32586|32584|32638|32636|32639|32638|32568|32566|145184
1639509000000|2021-12-14 19:10:00|32639|32637|32633|32630|32685|32681|32626|32622|166830
1639509300000|2021-12-14 19:15:00|32632|32631|32644|32643|32655|32652|32626|32622|110339
1639509600000|2021-12-14 19:20:00|32645|32642|32654|32651|32659|32656|32612|32610|103463
1639509900000|2021-12-14 19:25:00|32655|32653|32640|32637|32669|32664|32618|32613|98817
1639510200000|2021-12-14 19:30:00|32639|32638|32666|32664|32676|32673|32628|32625|152418
1639510500000|2021-12-14 19:35:00|32664|32663|32657|32655|32666|32665|32643|32640|98715
1639510800000|2021-12-14 19:40:00|32658|32656|32717|32715|32724|32721|32645|32644|142659
1639511100000|2021-12-14 19:45:00|32716|32714|32719|32717|32751|32750|32697|32695|170095
1639511400000|2021-12-14 19:50:00|32720|32718|32715|32713|32723|32721|32667|32665|137331
1639511700000|2021-12-14 19:55:00|32716|32714|32706|32703|32722|32720|32687|32685|104782
1639512000000|2021-12-14 20:00:00|32705|32702|32778|32776|32787|32784|32702|32699|160094
1639512300000|2021-12-14 20:05:00|32780|32778|32836|32834|32840|32837|32779|32777|185692
1639512600000|2021-12-14 20:10:00|32835|32833|32781|32780|32858|32855|32771|32770|164036
1639512900000|2021-12-14 20:15:00|32782|32779|32823|32823|32826|32824|32749|32747|174236
1639513200000|2021-12-14 20:20:00|32826|32824|32810|32808|32826|32824|32780|32779|171713
1639513500000|2021-12-14 20:25:00|32811|32809|32849|32848|32853|32851|32790|32788|171055
1639513800000|2021-12-14 20:30:00|32848|32847|32935|32934|32943|32942|32839|32837|371366
1639514100000|2021-12-14 20:35:00|32933|32932|32878|32876|32969|32967|32868|32866|281367
1639514400000|2021-12-14 20:40:00|32877|32875|32796|32794|32879|32875|32780|32776|256130
1639514700000|2021-12-14 20:45:00|32795|32795|32825|32823|32859|32857|32774|32772|297590
1639515000000|2021-12-14 20:50:00|32828|32824|32797|32792|32898|32889|32787|32781|474352
1639515300000|2021-12-14 20:55:00|32795|32793|32851|32849|32875|32865|32790|32788|1064474
1639515600000|2021-12-14 21:00:00|32852|32848|32894|32865|32900|32875|32837|32800|14993
1639515900000|2021-12-14 21:05:00|32888|32868|32890|32870|32898|32895|32870|32865|12623
1639516200000|2021-12-14 21:10:00|32875|32865|32871|32865|32885|32875|32869|32865|2867
1639516500000|2021-12-14 21:15:00|32870|32868|32860|32850|32880|32870|32860|32850|5431
1639516800000|2021-12-14 21:20:00|32859|32851|32880|32869|32880|32869|32859|32850|1400
1639517100000|2021-12-14 21:25:00|32875|32852|32879|32860|32879|32860|32875|32852|496
1639517400000|2021-12-14 21:30:00|32870|32863|32870|32853|32870|32870|32870|32852|5966
1639517700000|2021-12-14 21:35:00|32879|32855|32879|32870|32879|32870|32879|32852|920
1639518000000|2021-12-14 21:40:00|32870|32860|32870|32860|32870|32862|32860|32850|4268
1639518300000|2021-12-14 21:45:00|32879|32858|32865|32850|32879|32860|32853|32850|2081
1639518600000|2021-12-14 21:50:00|32870|32852|32870|32860|32879|32860|32850|32844|2234
1639518900000|2021-12-14 21:55:00|||||||||589
1639519200000|2021-12-14 22:00:00|32875||32868||32875||32868||1092
1639519500000|2021-12-14 22:05:00|32873|32865|32875|32865|32875|32865|32873|32865|1193
1639519800000|2021-12-14 22:10:00|32870|32860|32874|32860|32874|32860|32860|32848|3987
1639520100000|2021-12-14 22:15:00|32870|32848|32874|32834|32874|32865|32840|32834|3456
1639520400000|2021-12-14 22:20:00|32854|32854|32840|32805|32860|32854|32840|32805|1209
1639520700000|2021-12-14 22:25:00|32837|32825|32840|32825|32840|32839|32825|32807|1339
1639521000000|2021-12-14 22:30:00|32834|32807|32850|32820|32860|32820|32820|32807|1201
1639521300000|2021-12-14 22:35:00|32855|32821|32835|32820|32855|32821|32830|32820|387
1639521600000|2021-12-14 22:40:00|32840|32834|32849|32820|32850|32834|32840|32820|580
1639521900000|2021-12-14 22:45:00|32845|32825|32835|32825|32849|32825|32835|32825|222
1639522200000|2021-12-14 22:50:00|32834|32821|32849|32830|32849|32830|32834|32821|248
1639522500000|2021-12-14 22:55:00|32848|32839|32848|32830|32849|32839|32840|32830|752
1639522800000|2021-12-14 23:00:00|32849|32874|32884|32846|32884|32879|32849|32830|6343
1639523100000|2021-12-14 23:05:00|32894|32850|32889|32854|32894|32874|32875|32850|1752
1639523400000|2021-12-14 23:10:00|32894|32860|32926|32900|32940|32926|32894|32860|4136
1639523700000|2021-12-14 23:15:00|32940|32921|32935|32900|32940|32921|32910|32900|790
1639524000000|2021-12-14 23:20:00|32934|32905|32900|32865|32934|32905|32900|32860|1455
1639524300000|2021-12-14 23:25:00|32870|32860|32869|32860|32900|32880|32869|32860|4102
1639524600000|2021-12-14 23:30:00|32862|32865|32869|32860|32869|32865|32862|32850|1063
1639524900000|2021-12-14 23:35:00|32868|32850|32868|32850|32868|32850|32868|32850|804
1639525200000|2021-12-14 23:40:00|32869|32848|32869|32835|32869|32850|32869|32835|922
1639525500000|2021-12-14 23:45:00|32849|32840|32855|32840|32869|32840|32849|32840|501
1639525800000|2021-12-14 23:50:00|32869|32841|32850|32845|32869|32855|32850|32841|871
1639526100000|2021-12-14 23:55:00|32855|32843|32869|32855|32869|32855|32845|32840|2325
1639526400000|2021-12-15 00:00:00||32852||32855||32860||32852|951
1639526700000|2021-12-15 00:05:00|32899|32856|32929|32855|32930|32861|32875|32855|2449
1639527000000|2021-12-15 00:10:00|||||||||253
1639527300000|2021-12-15 00:15:00|32928|32880|32928|32855|32928|32880|32928|32855|490
1639527600000|2021-12-15 00:20:00|32925|32856|32900|32866|32925|32900|32900|32855|259
1639527900000|2021-12-15 00:25:00|32925|32865|32924|32868|32925|32868|32924|32865|1016
1639528200000|2021-12-15 00:30:00|32900|32900|32900|32880|32900|32910|32900|32880|1372
1639528500000|2021-12-15 00:35:00||32890||32880||32890||32880|550
1639528800000|2021-12-15 00:40:00||32885||32885||32885||32885|210
1639529100000|2021-12-15 00:45:00|32924|32900|32900|32885|32924|32900|32900|32880|1270
1639529400000|2021-12-15 00:50:00|32899|32880|32899|32880|32899|32890|32899|32880|845
1639529700000|2021-12-15 00:55:00||32856||32890||32895||32856|808
1639558800000|2021-12-15 09:00:00|33009|32891|32940|32856|33009|32935|32932|32851|648
1639559100000|2021-12-15 09:05:00|32937|32918|32890|32863|32940|32918|32890|32841|1895
1639559400000|2021-12-15 09:10:00|32880|32841|32845|32826|32890|32865|32845|32822|1623
1639559700000|2021-12-15 09:15:00|32855|32735|32795|32739|32855|32806|32768|32701|2264
1639560000000|2021-12-15 09:20:00|32770|32724|32760|32729|32770|32743|32750|32706|948
1639560300000|2021-12-15 09:25:00|32715|32706|32749|32661|32760|32727|32714|32511|1366
1639560600000|2021-12-15 09:30:00|32700|32600|32759|32692|32760|32718|32700|32600|507
1639560900000|2021-12-15 09:35:00|32760|32616|32839|32756|32840|32756|32760|32616|759
1639561200000|2021-12-15 09:40:00|32821|32706|32801|32746|32821|32782|32799|32702|730
1639561500000|2021-12-15 09:45:00|32812|32706|32840|32813|32840|32813|32800|32702|361
1639561800000|2021-12-15 09:50:00|32833|32814|32840|32741|32840|32830|32833|32706|891
1639562100000|2021-12-15 09:55:00||32778||32801||32827||32778|421
1639562400000|2021-12-15 10:00:00|32839|32799|32839|32753|32839|32799|32749|32730|1535
1639562700000|2021-12-15 10:05:00|32838|32754|32798|32731|32838|32800|32798|32702|195
1639563000000|2021-12-15 10:10:00||32740||32741||32741||32740|161
1639563300000|2021-12-15 10:15:00|||||||||29
1639563600000|2021-12-15 10:20:00|32790|32749|32790|32751|32798|32751|32790|32749|95
1639563900000|2021-12-15 10:25:00|32793|32762|32798|32769|32798|32769|32769|32751|394
1639564200000|2021-12-15 10:30:00|32821|32770|32839|32781|32840|32781|32821|32769|477
1639564500000|2021-12-15 10:35:00|32840|32771|32840|32790|32840|32790|32840|32771|55
1639564800000|2021-12-15 10:40:00||32771||32806||32806||32771|162
1639565100000|2021-12-15 10:45:00|32860|32805|32859|32821|32860|32821|32859|32805|547
1639565400000|2021-12-15 10:50:00|32860|32805|32849|32814|32860|32840|32849|32805|488
1639565700000|2021-12-15 10:55:00|32860|32805|32842|32805|32860|32805|32842|32805|1519
1639566000000|2021-12-15 11:00:00|32860|32815|32837|32805|32860|32815|32837|32805|199
1639566300000|2021-12-15 11:05:00|32839||32824||32839||32820||386
1639566600000|2021-12-15 11:10:00|32822|32779|32815|32771|32824|32779|32814|32771|666
1639566900000|2021-12-15 11:15:00|32835||32814||32835||32814||280
1639567200000|2021-12-15 11:20:00|32835|32751|32750|32710|32839|32752|32750|32702|1369
1639567500000|2021-12-15 11:25:00|32743|32722|32750|32730|32750|32730|32743|32722|98
1639567800000|2021-12-15 11:30:00|32722|32722|32750|32722|32750|32722|32721|32710|1615
1639568100000|2021-12-15 11:35:00|32735|32730|32823|32743|32835|32750|32734|32710|1269
1639568400000|2021-12-15 11:40:00|32822|32744|32822|32770|32823|32800|32812|32710|2961
1639568700000|2021-12-15 11:45:00|32835|32800|32839|32770|32839|32820|32820|32770|2119
1639569000000|2021-12-15 11:50:00|32837|32771|32839|32771|32839|32830|32837|32770|2416
1639569300000|2021-12-15 11:55:00|32838|32781|32835|32782|32839|32782|32820|32781|195
1639569600000|2021-12-15 12:00:00|32839|32813|32835|32815|32839|32830|32821|32782|4350
1639569900000|2021-12-15 12:05:00|32830|32800|32800|32789|32830|32805|32790|32782|2667
1639570200000|2021-12-15 12:10:00|32797|32788|32839|32810|32839|32810|32788|32782|3068
1639570500000|2021-12-15 12:15:00|32820|32809|32839|32820|32839|32830|32820|32806|1059
1639570800000|2021-12-15 12:20:00|32838|32835|32797|32784|32839|32836|32794|32782|4611
1639571100000|2021-12-15 12:25:00|32793|32783|32839|32801|32839|32822|32790|32782|1735
1639571400000|2021-12-15 12:30:00|32825|32802|32834|32809|32839|32825|32825|32801|964
1639571700000|2021-12-15 12:35:00|32839|32811|32824|32801|32839|32830|32824|32801|1089
1639572000000|2021-12-15 12:40:00|32823|32805|32834|32818|32838|32824|32819|32801|1651
1639572300000|2021-12-15 12:45:00|32833|32817|32831|32809|32838|32820|32818|32801|1828
1639572600000|2021-12-15 12:50:00|32828|32801|32823|32801|32831|32818|32819|32801|887
1639572900000|2021-12-15 12:55:00|32812|32812|32811|32793|32830|32812|32808|32782|6798
1639573200000|2021-12-15 13:00:00|32812|32795|32829|32810|32839|32828|32812|32782|2211
1639573500000|2021-12-15 13:05:00|32815|32811|32799|32770|32829|32811|32780|32770|3335
1639573800000|2021-12-15 13:10:00|32798|32771|32800|32771|32800|32784|32780|32770|2178
1639574100000|2021-12-15 13:15:00|32830|32778|32789|32770|32830|32796|32788|32770|3692
1639574400000|2021-12-15 13:20:00|32790|32772|32849|32812|32849|32825|32790|32772|4376
1639574700000|2021-12-15 13:25:00|32836|32816|32824|32804|32849|32816|32822|32801|1020
1639575000000|2021-12-15 13:30:00|32849|32817|32920|32861|32950|32903|32849|32804|7251
1639575300000|2021-12-15 13:35:00|32913|32864|32884|32850|32921|32864|32864|32850|4274
1639575600000|2021-12-15 13:40:00|32879|32860|32826|32771|32884|32860|32803|32770|5025
1639575900000|2021-12-15 13:45:00|32820|32772|32800|32781|32820|32791|32800|32770|682
1639576200000|2021-12-15 13:50:00|32809|32790|32820|32806|32834|32806|32809|32790|1644
1639576500000|2021-12-15 13:55:00|32834|32800|32799|32780|32834|32806|32780|32770|5225
1639576800000|2021-12-15 14:00:00|32795|32776|32810|32771|32834|32802|32779|32770|6021
1639577100000|2021-12-15 14:05:00|32800|32772|32814|32800|32814|32800|32793|32772|3637
1639577400000|2021-12-15 14:10:00|32805|32790|32790|32780|32814|32798|32790|32771|1918
1639577700000|2021-12-15 14:15:00|32799|32781|32798|32772|32808|32787|32797|32771|798
1639578000000|2021-12-15 14:20:00|32792|32786|32798|32780|32798|32786|32789|32775|1060
1639578300000|2021-12-15 14:25:00|32800|32770|32881|32813|32899|32858|32780|32770|9853
1639578600000|2021-12-15 14:30:00|32883|32809|32899|32890|32961|32955|32790|32783|506446
1639578900000|2021-12-15 14:35:00|32900|32891|32890|32883|32945|32939|32819|32814|209144
1639579200000|2021-12-15 14:40:00|32893|32882|32896|32892|32907|32900|32777|32771|210165
1639579500000|2021-12-15 14:45:00|32894|32889|32792|32789|32980|32978|32785|32780|222411
1639579800000|2021-12-15 14:50:00|32789|32788|32836|32831|32865|32860|32781|32775|171466
1639580100000|2021-12-15 14:55:00|32833|32830|32924|32917|32978|32972|32826|32823|180982
1639580400000|2021-12-15 15:00:00|32925|32921|33001|32996|33044|33042|32859|32853|234460
1639580700000|2021-12-15 15:05:00|32999|32993|32964|32960|33009|33005|32955|32952|133754
1639581000000|2021-12-15 15:10:00|32963|32962|32901|32899|32993|32990|32900|32895|215076
1639581300000|2021-12-15 15:15:00|32902|32900|32870|32867|32909|32905|32853|32850|135138
1639581600000|2021-12-15 15:20:00|32868|32864|32938|32933|32976|32973|32867|32863|122247
1639581900000|2021-12-15 15:25:00|32937|32936|32951|32948|32965|32963|32895|32892|82868
1639582200000|2021-12-15 15:30:00|32950|32946|32974|32969|32980|32977|32920|32917|77895
1639582500000|2021-12-15 15:35:00|32972|32965|33046|33042|33053|33051|32969|32965|158070
1639582800000|2021-12-15 15:40:00|33044|33041|33005|33002|33061|33059|33003|33000|93731
1639583100000|2021-12-15 15:45:00|33006|33003|32996|32993|33037|33036|32994|32989|71400
1639583400000|2021-12-15 15:50:00|32997|32995|32977|32975|32998|32996|32963|32960|59977
1639583700000|2021-12-15 15:55:00|32979|32977|32972|32970|32988|32986|32956|32953|72185
1639584000000|2021-12-15 16:00:00|32971|32969|32969|32966|32996|32992|32954|32952|78563
1639584300000|2021-12-15 16:05:00|32968|32965|32922|32920|32978|32975|32917|32916|72210
1639584600000|2021-12-15 16:10:00|32923|32919|32855|32853|32927|32925|32853|32850|116759
1639584900000|2021-12-15 16:15:00|32854|32852|32805|32803|32864|32862|32802|32800|106297
1639585200000|2021-12-15 16:20:00|32804|32801|32798|32797|32809|32806|32783|32781|129704
1639585500000|2021-12-15 16:25:00|32797|32796|32755|32754|32806|32804|32735|32730|156349
1639585800000|2021-12-15 16:30:00|32756|32755|32636|32633|32757|32756|32636|32632|188087
1639586100000|2021-12-15 16:35:00|32635|32632|32635|32632|32670|32668|32629|32626|122937
1639586400000|2021-12-15 16:40:00|32638|32633|32595|32593|32644|32640|32589|32587|182543
1639586700000|2021-12-15 16:45:00|32594|32594|32608|32605|32627|32624|32594|32592|94580
1639587000000|2021-12-15 16:50:00|32606|32606|32608|32604|32615|32611|32566|32562|109958
1639587300000|2021-12-15 16:55:00|32607|32605|32579|32576|32620|32619|32574|32570|62985
1639587600000|2021-12-15 17:00:00|32578|32575|32640|32638|32660|32657|32567|32565|75191
1639587900000|2021-12-15 17:05:00|32641|32639|32611|32608|32642|32640|32570|32567|61191
1639588200000|2021-12-15 17:10:00|32610|32605|32611|32608|32636|32635|32598|32596|45966
1639588500000|2021-12-15 17:15:00|32615|32610|32585|32583|32618|32614|32570|32567|91632
1639588800000|2021-12-15 17:20:00|32586|32584|32581|32579|32598|32595|32571|32569|42065
1639589100000|2021-12-15 17:25:00|32580|32577|32612|32608|32616|32613|32578|32576|148368
1639589400000|2021-12-15 17:30:00|32611|32609|32596|32593|32615|32613|32586|32582|71604
1639589700000|2021-12-15 17:35:00|32595|32591|32573|32572|32603|32601|32568|32566|41383
1639590000000|2021-12-15 17:40:00|32576|32574|32537|32534|32576|32575|32530|32527|51073
1639590300000|2021-12-15 17:45:00|32538|32535|32550|32547|32569|32567|32534|32533|39644
1639590600000|2021-12-15 17:50:00|32548|32546|32578|32576|32579|32576|32547|32546|51452
1639590900000|2021-12-15 17:55:00|32577|32574|32580|32576|32583|32580|32562|32560|67039
1639591200000|2021-12-15 18:00:00|32578|32577|32553|32551|32582|32580|32544|32542|73189
1639591500000|2021-12-15 18:05:00|32555|32552|32604|32602|32607|32606|32554|32551|67586
1639591800000|2021-12-15 18:10:00|32603|32601|32600|32597|32605|32603|32564|32562|79362
1639592100000|2021-12-15 18:15:00|32598|32598|32591|32589|32604|32602|32576|32574|41588
1639592400000|2021-12-15 18:20:00|32590|32586|32569|32566|32590|32587|32565|32562|57594
1639592700000|2021-12-15 18:25:00|32570|32567|32579|32577|32605|32603|32567|32564|104184
1639593000000|2021-12-15 18:30:00|32578|32578|32589|32587|32609|32606|32567|32566|64513
1639593300000|2021-12-15 18:35:00|32591|32588|32572|32570|32596|32594|32563|32561|85273
1639593600000|2021-12-15 18:40:00|32571|32569|32573|32571|32577|32575|32553|32551|55424
1639593900000|2021-12-15 18:45:00|32572|32570|32563|32561|32588|32586|32561|32559|45431
1639594200000|2021-12-15 18:50:00|32565|32562|32542|32540|32565|32563|32534|32532|65490
1639594500000|2021-12-15 18:55:00|32543|32541|32639|32627|32659|32652|32540|32537|99685
1639594800000|2021-12-15 19:00:00|32636|32625|32736|32728|32744|32731|32454|32450|393234
1639595100000|2021-12-15 19:05:00|32735|32729|32755|32750|32790|32787|32707|32703|286784
1639595400000|2021-12-15 19:10:00|32751|32748|32850|32847|32864|32858|32712|32706|353828
1639595700000|2021-12-15 19:15:00|32852|32848|32947|32941|32947|32942|32814|32811|251471
1639596000000|2021-12-15 19:20:00|32946|32943|32795|32790|32946|32944|32792|32788|177422
1639596300000|2021-12-15 19:25:00|32793|32789|32737|32732|32804|32799|32669|32659|203724
1639596600000|2021-12-15 19:30:00|32738|32734|32721|32714|32795|32792|32691|32687|121392
1639596900000|2021-12-15 19:35:00|32722|32715|32847|32842|32860|32857|32712|32707|129652
1639597200000|2021-12-15 19:40:00|32846|32841|32833|32827|32899|32893|32799|32792|250584
1639597500000|2021-12-15 19:45:00|32832|32823|32860|32856|32911|32902|32818|32811|130577
1639597800000|2021-12-15 19:50:00|32859|32855|32957|32953|32961|32957|32813|32809|197948
1639598100000|2021-12-15 19:55:00|32956|32951|32904|32900|32998|32994|32857|32852|222540
1639598400000|2021-12-15 20:00:00|32902|32898|32931|32925|32953|32947|32880|32878|147984
1639598700000|2021-12-15 20:05:00|32930|32927|33082|33081|33093|33090|32910|32904|273388
1639599000000|2021-12-15 20:10:00|33083|33080|33115|33112|33125|33121|33037|33033|252535
1639599300000|2021-12-15 20:15:00|33114|33111|33280|33278|33315|33313|33097|33093|329590
1639599600000|2021-12-15 20:20:00|33279|33277|33226|33220|33332|33330|33224|33220|270488
1639599900000|2021-12-15 20:25:00|33225|33222|33215|33211|33229|33228|33117|33112|322999
1639600200000|2021-12-15 20:30:00|33214|33209|33281|33276|33293|33290|33205|33202|216381
1639600500000|2021-12-15 20:35:00|33275|33272|33397|33393|33398|33395|33275|33272|313836
1639600800000|2021-12-15 20:40:00|33398|33392|33296|33293|33425|33420|33284|33280|341176
1639601100000|2021-12-15 20:45:00|33297|33294|33268|33261|33312|33310|33216|33213|276205
1639601400000|2021-12-15 20:50:00|33269|33264|33424|33421|33444|33438|33257|33241|381520
1639601700000|2021-12-15 20:55:00|33420|33415|33437|33434|33519|33516|33417|33414|1129850
1639602000000|2021-12-15 21:00:00|33441|33436|33455|33437|33524|33474|33435|33407|5711828
1639602300000|2021-12-15 21:05:00|33441|33441|33485|33465|33498|33489|33441|33438|15003
1639602600000|2021-12-15 21:10:00|33475|33460|33485|33467|33489|33475|33466|33460|10717
1639602900000|2021-12-15 21:15:00|33489|33468|33468|33466|33489|33472|33468|33462|5723
1639603200000|2021-12-15 21:20:00|33465|33465|33475|33466|33475|33468|33465|33462|2683
1639603500000|2021-12-15 21:25:00|33469|33468|33482|33480|33484|33480|33469|33465|11703
1639603800000|2021-12-15 21:30:00|33480|33475|33482|33470|33482|33480|33471|33462|7988
1639604100000|2021-12-15 21:35:00|33480|33471|33482|33471|33482|33477|33477|33471|1197
1639604400000|2021-12-15 21:40:00|33477|33470|33484|33480|33484|33480|33477|33470|2291
1639604700000|2021-12-15 21:45:00|33495|33484|33483|33480|33498|33484|33483|33480|1170
1639605000000|2021-12-15 21:50:00|33480|33481|33496|33481|33498|33493|33480|33480|2807
1639605300000|2021-12-15 21:55:00|33498|33482|33496|33479|33499|33493|33487|33479|3186
1639605600000|2021-12-15 22:00:00|33489|33485|33488|33475|33496|33489|33487|33475|4888
1639605900000|2021-12-15 22:05:00|33489||33480||33489||33480||1146
1639606200000|2021-12-15 22:10:00|33475|33470|33480|33462|33480|33475|33470|33462|3697
1639606500000|2021-12-15 22:15:00|33489|33463|33483|33480|33489|33480|33470|33463|876
1639606800000|2021-12-15 22:20:00|33487|33475|33496|33481|33496|33490|33487|33465|4294
1639607100000|2021-12-15 22:25:00|33492|33489|33500|33480|33500|33489|33489|33466|3239
1639607400000|2021-12-15 22:30:00|33495|33476|33519|33487|33519|33505|33495|33476|1876
1639607700000|2021-12-15 22:35:00|33517|33510|33519|33488|33519|33510|33517|33488|1160
1639608000000|2021-12-15 22:40:00|33518|33479|33518|33488|33519|33488|33518|33479|1470
1639608300000|2021-12-15 22:45:00|33515|33490|33500|33488|33518|33500|33500|33488|2309
1639608600000|2021-12-15 22:50:00|33515|33490|33505|33491|33519|33510|33505|33490|3243
1639608900000|2021-12-15 22:55:00|33514|33492|33515|33494|33515|33510|33513|33492|2346
1639609200000|2021-12-15 23:00:00|33510|33490|33515|33500|33515|33500|33471|33465|5991
1639609500000|2021-12-15 23:05:00|33519|33495|33519|33496|33519|33515|33519|33495|1500
1639609800000|2021-12-15 23:10:00|33500|33497|33520|33502|33520|33510|33500|33495|1828
1639610100000|2021-12-15 23:15:00|33527|33510|33550|33512|33550|33521|33521|33510|2105
1639610400000|2021-12-15 23:20:00|33560|33515|33584|33550|33600|33550|33560|33512|912
1639610700000|2021-12-15 23:25:00|33562|33540|33560|33550|33584|33550|33560|33540|669
1639611000000|2021-12-15 23:30:00|33572|33540|33572|33542|33572|33551|33572|33540|823
1639611300000|2021-12-15 23:35:00|33570|33540|33575|33500|33575|33565|33512|33500|7810
1639611600000|2021-12-15 23:40:00|33572|33488|33570|33535|33575|33557|33514|33488|3284
1639611900000|2021-12-15 23:45:00|33560|33550|33570|33550|33570|33565|33560|33550|1378
1639612200000|2021-12-15 23:50:00|33560|33560|33540|33506|33570|33560|33540|33501|1916
1639612500000|2021-12-15 23:55:00|33511|33507|33570|33520|33570|33520|33511|33505|1918
1639612800000|2021-12-16 00:00:00|33569|33535|33538|33505|33569|33535|33538|33501|1114
1639613100000|2021-12-16 00:05:00|33525|33501|33495|33465|33525|33501|33460|33441|8204
1639613400000|2021-12-16 00:10:00|33500|33450|33490|33450|33525|33473|33450|33435|6953
1639613700000|2021-12-16 00:15:00|33472|33460|33489|33450|33489|33465|33460|33450|3738
1639614000000|2021-12-16 00:20:00|33465|33451|33475|33436|33489|33460|33435|33415|2074
1639614300000|2021-12-16 00:25:00|33478|33440|33478|33440|33478|33440|33478|33440|293
1639614600000|2021-12-16 00:30:00|33489|33436|33478|33450|33489|33457|33475|33436|759
1639614900000|2021-12-16 00:35:00|33475|33460|33475|33460|33489|33460|33475|33460|522
1639615200000|2021-12-16 00:40:00|33489|33465|33490|33475|33490|33482|33489|33465|826
1639615500000|2021-12-16 00:45:00|||||||||217
1639615800000|2021-12-16 00:50:00|33499|33485|33490|33465|33499|33485|33475|33465|3959
1639616100000|2021-12-16 00:55:00|33485|33460|33490|33475|33490|33475|33475|33450|3064
1639645200000|2021-12-16 09:00:00|33749|33640|33699|33650|33749|33653|33637|33602|4494
1639645500000|2021-12-16 09:05:00|33650|33660|33660|33630|33699|33660|33650|33600|4273
1639645800000|2021-12-16 09:10:00|33648|33600|33660|33613|33660|33642|33630|33600|2181
1639646100000|2021-12-16 09:15:00|33631|33614|33640|33600|33660|33617|33631|33600|1671
1639646400000|2021-12-16 09:20:00|33639|33621|33644|33600|33645|33632|33638|33600|764
1639646700000|2021-12-16 09:25:00|33641||33610||33644||33610||849
1639647000000|2021-12-16 09:30:00|33626|33610|33650|33610|33650|33610|33626|33610|1431
1639647300000|2021-12-16 09:35:00|33648|33627|33648|33610|33650|33627|33648|33610|929
1639647600000|2021-12-16 09:40:00|33650|33600|33650|33600|33650|33602|33608|33600|1473
1639647900000|2021-12-16 09:45:00|33625|33613|33650|33601|33650|33613|33625|33600|1333
1639648200000|2021-12-16 09:50:00|33645|33611|33630|33601|33650|33611|33630|33601|628
1639648500000|2021-12-16 09:55:00|33620||33620||33630||33618||504
1639648800000|2021-12-16 10:00:00|33607|33600|33650|33630|33650|33630|33603|33560|2034
1639649100000|2021-12-16 10:05:00|33620|33560|33650|33596|33650|33604|33620|33560|411
1639649400000|2021-12-16 10:10:00|33621|33600|33650|33601|33650|33615|33621|33595|373
1639649700000|2021-12-16 10:15:00|33647|33604|33650|33638|33650|33638|33647|33604|902
1639650000000|2021-12-16 10:20:00|33645|33630|33630|33604|33650|33630|33630|33604|788
1639650300000|2021-12-16 10:25:00|33621|33615|33647|33602|33647|33615|33614|33602|1492
1639650600000|2021-12-16 10:30:00|33650|33603|33649|33630|33650|33630|33640|33603|486
1639650900000|2021-12-16 10:35:00|33648|33631|33648|33606|33648|33631|33648|33603|367
1639651200000|2021-12-16 10:40:00|33649|33605|33685|33610|33685|33610|33649|33605|2462
1639651500000|2021-12-16 10:45:00|33659|33611|33665|33636|33665|33640|33640|33611|970
1639651800000|2021-12-16 10:50:00|33663|33637|33663|33640|33665|33651|33660|33620|333
1639652100000|2021-12-16 10:55:00|33665|33645|33699|33680|33699|33681|33665|33645|1733
1639652400000|2021-12-16 11:00:00|33698|33681|33764|33700|33770|33704|33697|33670|1019
1639652700000|2021-12-16 11:05:00|33729|33692|33725|33669|33729|33692|33670|33640|3185
1639653000000|2021-12-16 11:10:00|33721|33674|33727|33701|33730|33701|33700|33640|1468
1639653300000|2021-12-16 11:15:00|33730|33700|33750|33726|33770|33726|33725|33700|796
1639653600000|2021-12-16 11:20:00|33725|33700|33797|33740|33800|33740|33725|33700|1579
1639653900000|2021-12-16 11:25:00|33800|33700|33780|33720|33800|33780|33778|33700|2425
1639654200000|2021-12-16 11:30:00|33799|33742|33779|33710|33799|33750|33774|33710|1714
1639654500000|2021-12-16 11:35:00|33778|33700|33762|33700|33779|33753|33762|33700|1356
1639654800000|2021-12-16 11:40:00|33769|33752|33757|33700|33769|33752|33751|33700|2655
1639655100000|2021-12-16 11:45:00|33770|33722|33769|33722|33779|33764|33757|33722|3300
1639655400000|2021-12-16 11:50:00|33761|33740|33741|33722|33761|33740|33733|33722|962
1639655700000|2021-12-16 11:55:00|33735|33725|33735|33700|33735|33725|33725|33700|509
1639656000000|2021-12-16 12:00:00|33715|33712|33725|33704|33735|33720|33705|33700|9592
1639656300000|2021-12-16 12:05:00|33715|33714|33704|33690|33725|33715|33697|33680|8248
1639656600000|2021-12-16 12:10:00|33709|33697|33686|33674|33709|33697|33680|33660|4852
1639656900000|2021-12-16 12:15:00|33674|33670|33699|33652|33699|33690|33633|33621|15679
1639657200000|2021-12-16 12:20:00|33698|33651|33673|33656|33699|33661|33669|33636|2359
1639657500000|2021-12-16 12:25:00|33676|33657|33646|33630|33699|33671|33628|33622|6073
1639657800000|2021-12-16 12:30:00|33635|33631|33640|33630|33672|33650|33631|33630|4747
1639658100000|2021-12-16 12:35:00|33639|33639|33655|33642|33655|33645|33639|33630|2650
1639658400000|2021-12-16 12:40:00|33660|33645|33650|33633|33670|33660|33650|33633|3477
1639658700000|2021-12-16 12:45:00|33659|33640|33639|33622|33665|33650|33625|33621|8651
1639659000000|2021-12-16 12:50:00|33630|33621|33645|33630|33660|33639|33630|33621|6189
1639659300000|2021-12-16 12:55:00|33644|33640|33649|33626|33670|33641|33630|33625|2821
1639659600000|2021-12-16 13:00:00|33650|33632|33660|33641|33660|33650|33649|33626|2361
1639659900000|2021-12-16 13:05:00|33659|33645|33610|33600|33660|33650|33610|33600|16093
1639660200000|2021-12-16 13:10:00|33608|33589|33600|33585|33610|33592|33575|33560|17609
1639660500000|2021-12-16 13:15:00|33618|33587|33612|33582|33618|33600|33549|33510|11134
1639660800000|2021-12-16 13:20:00|33615|33588|33595|33590|33615|33612|33586|33551|8251
1639661100000|2021-12-16 13:25:00|33597|33601|33602|33595|33618|33610|33596|33561|3107
1639661400000|2021-12-16 13:30:00|33616|33590|33577|33561|33629|33619|33570|33561|5943
1639661700000|2021-12-16 13:35:00|33573|33550|33576|33560|33587|33570|33560|33550|3114
1639662000000|2021-12-16 13:40:00|33560|33550|33539|33501|33561|33550|33510|33500|15052
1639662300000|2021-12-16 13:45:00|33538|33500|33495|33477|33540|33510|33485|33466|12762
1639662600000|2021-12-16 13:50:00|33500|33480|33499|33479|33519|33500|33474|33460|8462
1639662900000|2021-12-16 13:55:00|33496|33485|33552|33528|33579|33550|33496|33475|5664
1639663200000|2021-12-16 14:00:00|33539|33515|33538|33520|33539|33535|33500|33490|11821
1639663500000|2021-12-16 14:05:00|33536|33510|33535|33517|33538|33525|33532|33510|4362
1639663800000|2021-12-16 14:10:00|33525|33512|33525|33500|33530|33512|33465|33460|14688
1639664100000|2021-12-16 14:15:00|33522|33495|33549|33539|33549|33539|33488|33460|17559
1639664400000|2021-12-16 14:20:00|33550|33540|33527|33500|33567|33558|33520|33500|4093
1639664700000|2021-12-16 14:25:00|33579|33549|33599|33545|33620|33607|33536|33468|24252
1639665000000|2021-12-16 14:30:00|33571|33550|33550|33544|33629|33621|33362|33352|503371
1639665300000|2021-12-16 14:35:00|33553|33547|33467|33462|33679|33672|33400|33394|416408
1639665600000|2021-12-16 14:40:00|33469|33463|33460|33457|33535|33524|33392|33389|281274
1639665900000|2021-12-16 14:45:00|33464|33458|33497|33490|33526|33520|33407|33405|163537
1639666200000|2021-12-16 14:50:00|33496|33493|33340|33336|33501|33497|33322|33317|258657
1639666500000|2021-12-16 14:55:00|33341|33337|33219|33216|33343|33341|33210|33202|224229
1639666800000|2021-12-16 15:00:00|33218|33213|33156|33151|33228|33220|33112|33105|225726
1639667100000|2021-12-16 15:05:00|33161|33152|33106|33101|33191|33184|33061|33054|236860
1639667400000|2021-12-16 15:10:00|33105|33099|33167|33161|33168|33164|33102|33097|153160
1639667700000|2021-12-16 15:15:00|33166|33162|33121|33116|33213|33206|33086|33081|157503
1639668000000|2021-12-16 15:20:00|33122|33119|33132|33131|33149|33145|33058|33055|172957
1639668300000|2021-12-16 15:25:00|33136|33132|33236|33233|33243|33237|33133|33131|129241
1639668600000|2021-12-16 15:30:00|33235|33234|33162|33158|33282|33279|33144|33141|225661
1639668900000|2021-12-16 15:35:00|33163|33159|33174|33171|33209|33204|33132|33130|102351
1639669200000|2021-12-16 15:40:00|33172|33170|33140|33136|33225|33223|33129|33125|110421
1639669500000|2021-12-16 15:45:00|33142|33139|33209|33207|33233|33229|33142|33139|76745
1639669800000|2021-12-16 15:50:00|33211|33208|33174|33169|33226|33223|33165|33161|74339
1639670100000|2021-12-16 15:55:00|33175|33170|33160|33158|33191|33187|33131|33128|86216
1639670400000|2021-12-16 16:00:00|33161|33160|33012|33009|33176|33174|32988|32980|242791
1639670700000|2021-12-16 16:05:00|33013|33011|32999|32994|33047|33043|32946|32941|169775
1639671000000|2021-12-16 16:10:00|32998|32996|32926|32922|33007|33004|32897|32892|138053
1639671300000|2021-12-16 16:15:00|32929|32925|32897|32894|32967|32964|32857|32853|167850
1639671600000|2021-12-16 16:20:00|32896|32893|32894|32890|32951|32948|32854|32850|180582
1639671900000|2021-12-16 16:25:00|32895|32892|32886|32882|32912|32908|32848|32845|103609
1639672200000|2021-12-16 16:30:00|32883|32881|32808|32805|32900|32896|32772|32769|214889
1639672500000|2021-12-16 16:35:00|32809|32806|32803|32798|32833|32829|32778|32775|267041
1639672800000|2021-12-16 16:40:00|32800|32797|32853|32850|32864|32860|32793|32791|130613
1639673100000|2021-12-16 16:45:00|32855|32851|32840|32838|32870|32867|32823|32820|114571
1639673400000|2021-12-16 16:50:00|32842|32837|32834|32832|32861|32858|32826|32824|90237
1639673700000|2021-12-16 16:55:00|32836|32834|32785|32783|32848|32844|32778|32775|106548
1639674000000|2021-12-16 17:00:00|32784|32782|32791|32788|32830|32825|32772|32770|104415
1639674300000|2021-12-16 17:05:00|32792|32789|32690|32686|32793|32790|32685|32683|232516
1639674600000|2021-12-16 17:10:00|32691|32688|32662|32660|32714|32711|32662|32660|152560
1639674900000|2021-12-16 17:15:00|32664|32662|32628|32625|32669|32667|32610|32608|175990
1639675200000|2021-12-16 17:20:00|32626|32623|32629|32627|32683|32678|32621|32618|178407
1639675500000|2021-12-16 17:25:00|32628|32626|32613|32610|32641|32637|32590|32586|186228
1639675800000|2021-12-16 17:30:00|32612|32611|32623|32620|32646|32642|32597|32592|142536
1639676100000|2021-12-16 17:35:00|32621|32619|32674|32671|32684|32679|32621|32618|122111
1639676400000|2021-12-16 17:40:00|32675|32670|32681|32678|32693|32689|32663|32660|96710
1639676700000|2021-12-16 17:45:00|32682|32679|32671|32667|32727|32722|32664|32660|123287
1639677000000|2021-12-16 17:50:00|32673|32670|32637|32633|32692|32689|32627|32624|120192
1639677300000|2021-12-16 17:55:00|32639|32636|32596|32592|32643|32641|32593|32591|101218
1639677600000|2021-12-16 18:00:00|32597|32593|32609|32606|32632|32630|32593|32590|123150
1639677900000|2021-12-16 18:05:00|32610|32608|32662|32660|32666|32661|32609|32607|77997
1639678200000|2021-12-16 18:10:00|32661|32659|32698|32697|32706|32704|32646|32643|104376
1639678500000|2021-12-16 18:15:00|32697|32696|32694|32691|32716|32714|32688|32684|102864
1639678800000|2021-12-16 18:20:00|32693|32692|32698|32696|32710|32706|32676|32673|113245
1639679100000|2021-12-16 18:25:00|32699|32697|32707|32704|32730|32728|32694|32693|82034
1639679400000|2021-12-16 18:30:00|32705|32703|32684|32682|32720|32717|32677|32675|69274
1639679700000|2021-12-16 18:35:00|32685|32683|32730|32727|32730|32727|32682|32680|71250
1639680000000|2021-12-16 18:40:00|32731|32726|32750|32749|32760|32757|32708|32703|76880
1639680300000|2021-12-16 18:45:00|32752|32750|32771|32769|32775|32772|32730|32728|81711
1639680600000|2021-12-16 18:50:00|32772|32770|32738|32733|32790|32788|32732|32729|113160
1639680900000|2021-12-16 18:55:00|32736|32734|32705|32703|32742|32737|32704|32702|91721
1639681200000|2021-12-16 19:00:00|32707|32705|32734|32730|32744|32740|32701|32698|89542
1639681500000|2021-12-16 19:05:00|32735|32734|32652|32648|32744|32741|32647|32644|97487
1639681800000|2021-12-16 19:10:00|32654|32651|32625|32622|32656|32654|32608|32605|102602
1639682100000|2021-12-16 19:15:00|32627|32623|32546|32543|32627|32624|32541|32537|148469
1639682400000|2021-12-16 19:20:00|32548|32544|32495|32492|32548|32546|32493|32491|181244
1639682700000|2021-12-16 19:25:00|32497|32493|32493|32491|32530|32527|32481|32478|174241
1639683000000|2021-12-16 19:30:00|32494|32492|32509|32506|32525|32521|32489|32486|114150
1639683300000|2021-12-16 19:35:00|32507|32505|32525|32522|32580|32575|32498|32495|208542
1639683600000|2021-12-16 19:40:00|32527|32524|32397|32393|32527|32524|32379|32376|388344
1639683900000|2021-12-16 19:45:00|32398|32396|32332|32330|32406|32405|32323|32321|281561
1639684200000|2021-12-16 19:50:00|32331|32329|32343|32339|32369|32367|32307|32303|248679
1639684500000|2021-12-16 19:55:00|32345|32341|32465|32463|32477|32471|32342|32341|175908
1639684800000|2021-12-16 20:00:00|32464|32462|32437|32434|32473|32469|32378|32377|254724
1639685100000|2021-12-16 20:05:00|32435|32433|32418|32416|32465|32463|32413|32409|163229
1639685400000|2021-12-16 20:10:00|32420|32417|32443|32441|32460|32457|32388|32385|160256
1639685700000|2021-12-16 20:15:00|32442|32439|32488|32484|32490|32487|32417|32413|178322
1639686000000|2021-12-16 20:20:00|32489|32485|32542|32538|32547|32545|32474|32470|148173
1639686300000|2021-12-16 20:25:00|32544|32540|32533|32529|32597|32593|32508|32504|163056
1639686600000|2021-12-16 20:30:00|32529|32525|32609|32607|32617|32614|32516|32512|193428
1639686900000|2021-12-16 20:35:00|32610|32609|32669|32665|32676|32673|32584|32582|191931
1639687200000|2021-12-16 20:40:00|32666|32663|32615|32612|32684|32681|32592|32590|240870
1639687500000|2021-12-16 20:45:00|32616|32613|32491|32488|32644|32639|32481|32480|291825
1639687800000|2021-12-16 20:50:00|32492|32487|32486|32479|32610|32605|32466|32460|590284
1639688100000|2021-12-16 20:55:00|32487|32482|32503|32490|32595|32592|32485|32482|855221
1639688400000|2021-12-16 21:00:00|32500|32488|32492|32463|32585|32515|32483|32463|42856
1639688700000|2021-12-16 21:05:00|32494|32475|32580|32535|32580|32539|32490|32475|14696
1639689000000|2021-12-16 21:10:00|32569|32547|32568|32520|32569|32550|32490|32475|17394
1639689300000|2021-12-16 21:15:00|32564|32490|32540|32500|32564|32526|32536|32490|1171
1639689600000|2021-12-16 21:20:00|32520|32502|32490|32475|32520|32502|32490|32475|3641
1639689900000|2021-12-16 21:25:00|32540|32500|32512|32485|32540|32512|32512|32485|1446
1639690200000|2021-12-16 21:30:00|32539|32520|32519|32485|32539|32520|32500|32485|4434
1639690500000|2021-12-16 21:35:00|32529|32490|32529|32500|32529|32519|32529|32490|980
1639690800000|2021-12-16 21:40:00|32535|32519|32535|32500|32535|32519|32535|32500|1404
1639691100000|2021-12-16 21:45:00|32533|32490|32516|32500|32533|32500|32500|32490|3101
1639691400000|2021-12-16 21:50:00|32517|32491|32515|32491|32517|32491|32491|32490|4210
1639691700000|2021-12-16 21:55:00|32509|32501|32535|32501|32535|32517|32505|32491|7017
1639692000000|2021-12-16 22:00:00|||||||||165
1639692300000|2021-12-16 22:05:00|32530|32502|32530|32495|32530|32502|32526|32495|555
1639692600000|2021-12-16 22:10:00|32510|32485|32500|32485|32510|32495|32500|32485|1974
1639692900000|2021-12-16 22:15:00|32506|32480|32510|32480|32510|32486|32487|32480|1716
1639693200000|2021-12-16 22:20:00|32495||32495||32495||32495||122
1639693500000|2021-12-16 22:25:00|32490||32485||32490||32485||432
1639693800000|2021-12-16 22:30:00|32480|32471|32486|32471|32486|32480|32480|32463|3093
1639694100000|2021-12-16 22:35:00|32487|32485|32520|32471|32525|32495|32487|32471|3448
1639694400000|2021-12-16 22:40:00|||||||||1138
1639694700000|2021-12-16 22:45:00|32514|32475|32515|32475|32515|32481|32514|32475|1172
1639695000000|2021-12-16 22:50:00|32510|32480|32500|32475|32510|32490|32487|32475|2111
1639695300000|2021-12-16 22:55:00|32498|32471|32498|32490|32498|32490|32498|32471|655
1639695600000|2021-12-16 23:00:00|32490|32475|32515|32490|32515|32510|32490|32475|6822
1639695900000|2021-12-16 23:05:00|32500||32515||32515||32500||1981
1639696200000|2021-12-16 23:10:00|32520|32492|32530|32503|32539|32534|32520|32490|2178
1639696500000|2021-12-16 23:15:00|32517|32502|32474|32465|32528|32504|32474|32463|4302
1639696800000|2021-12-16 23:20:00|32476|32470|32476|32465|32476|32471|32476|32465|1575
1639697100000|2021-12-16 23:25:00|32463|32463|32470|32430|32470|32465|32433|32425|4493
1639697400000|2021-12-16 23:30:00|32466|32425|32468|32412|32490|32470|32417|32412|5501
1639697700000|2021-12-16 23:35:00|32485|32413|32465|32413|32485|32433|32465|32413|497
1639698000000|2021-12-16 23:40:00|32450|32425|32450|32425|32450|32430|32450|32425|1299
1639698300000|2021-12-16 23:45:00|32438|32433|32450|32434|32450|32438|32438|32425|2819
1639698600000|2021-12-16 23:50:00|32447|32440|32461|32434|32470|32450|32447|32434|1478
1639698900000|2021-12-16 23:55:00|32465|32450|32468|32440|32470|32450|32440|32434|1110
1639699200000|2021-12-17 00:00:00|32470|32468|32515|32475|32539|32475|32465|32440|4278
1639699500000|2021-12-17 00:05:00|32514|32470|32510|32442|32514|32475|32485|32442|3401
1639699800000|2021-12-17 00:10:00|32500|32470|32500|32480|32510|32480|32500|32470|788
1639700100000|2021-12-17 00:15:00|32510|32490|32510|32480|32510|32490|32510|32480|918
1639700400000|2021-12-17 00:20:00|32508|32470|32480|32442|32508|32470|32480|32442|777
1639700700000|2021-12-17 00:25:00||32450||32450||32450||32450|383
1639701000000|2021-12-17 00:30:00|32490|32470|32507|32470|32508|32470|32470|32470|781
1639701300000|2021-12-17 00:35:00|32508|32450|32510|32450|32510|32453|32508|32450|515
1639701600000|2021-12-17 00:40:00|32525|32453|32520|32476|32525|32476|32520|32453|998
1639701900000|2021-12-17 00:45:00|32525|32455|32539|32515|32540|32539|32510|32454|1185
1639702200000|2021-12-17 00:50:00|32540|32506|32520|32490|32540|32539|32520|32490|942
1639702500000|2021-12-17 00:55:00|32525|32520|32539|32525|32539|32525|32520|32490|3104
1639731600000|2021-12-17 09:00:00|32532|32410|32392|32295|32588|32482|32330|32269|6744
1639731900000|2021-12-17 09:05:00|32391|32300|32379|32270|32392|32301|32301|32269|3781
1639732200000|2021-12-17 09:10:00|32378|32271|32250|32111|32380|32271|32210|32110|2757
1639732500000|2021-12-17 09:15:00|32248|32110|32216|32201|32250|32204|32165|32110|1837
1639732800000|2021-12-17 09:20:00|32234|32202|32329|32238|32392|32297|32234|32153|2747
1639733100000|2021-12-17 09:25:00|32328|32260|32272|32238|32392|32277|32272|32238|473
1639733400000|2021-12-17 09:30:00|32271|32234|32223|32193|32392|32238|32223|32191|657
1639733700000|2021-12-17 09:35:00|32250|32199|32248|32201|32392|32225|32223|32199|1104
1639734000000|2021-12-17 09:40:00|32392|32200|32219|32200|32392|32202|32214|32170|672
1639734300000|2021-12-17 09:45:00|32249|32192|32214|32188|32250|32192|32191|32170|741
1639734600000|2021-12-17 09:50:00|32329|32203|32334|32233|32350|32233|32219|32188|1358
1639734900000|2021-12-17 09:55:00|32290|32260|32349|32272|32350|32286|32290|32217|762
1639735200000|2021-12-17 10:00:00||32250||32242||32284||32230|178
1639735500000|2021-12-17 10:05:00|32350|32290|32349|32242|32350|32325|32347|32241|464
1639735800000|2021-12-17 10:10:00|32350|32326|32329|32296|32350|32326|32300|32242|860
1639736100000|2021-12-17 10:15:00|32330|32250|32314|32251|32340|32261|32290|32250|462
1639736400000|2021-12-17 10:20:00|32313|32253|32315|32251|32340|32295|32307|32250|400
1639736700000|2021-12-17 10:25:00|32313|32250|32299|32212|32315|32251|32243|32200|1313
1639737000000|2021-12-17 10:30:00|32290|32200|32314|32201|32315|32242|32289|32200|398
1639737300000|2021-12-17 10:35:00|32315|32242|32309|32250|32315|32269|32305|32200|152
1639737600000|2021-12-17 10:40:00|32315|32252|32254|32203|32315|32252|32254|32203|2007
1639737900000|2021-12-17 10:45:00|32315|32220|32219|32203|32315|32222|32219|32203|622
1639738200000|2021-12-17 10:50:00|32215|32200|32223|32176|32300|32200|32215|32175|1025
1639738500000|2021-12-17 10:55:00|32236|32153|32211|32154|32236|32170|32170|32153|5895
1639738800000|2021-12-17 11:00:00|32236|32170|32229|32154|32330|32219|32205|32153|1086
1639739100000|2021-12-17 11:05:00|32300|32206|32334|32154|32339|32230|32229|32154|907
1639739400000|2021-12-17 11:10:00|32350|32177|32250|32192|32350|32192|32250|32177|158
1639739700000|2021-12-17 11:15:00||32191||32202||32202||32185|95
1639740000000|2021-12-17 11:20:00|32350|32203|32349|32221|32350|32270|32349|32203|1119
1639740300000|2021-12-17 11:25:00|32350|32222|32350|32262|32350|32330|32345|32220|792
1639740600000|2021-12-17 11:30:00|32367||32346||32380||32346||165
1639740900000|2021-12-17 11:35:00|32350|32263|32355|32317|32356|32347|32334|32263|924
1639741200000|2021-12-17 11:40:00|32368|32295|32391|32356|32392|32356|32364|32295|142
1639741500000|2021-12-17 11:45:00|32392|32357|32356|32326|32392|32375|32330|32271|1402
1639741800000|2021-12-17 11:50:00|32392|32327|32344|32272|32392|32327|32307|32271|1821
1639742100000|2021-12-17 11:55:00|32392|32271|32343|32271|32392|32271|32335|32271|135
1639742400000|2021-12-17 12:00:00|32336|32300|32330|32300|32350|32310|32309|32271|4474
1639742700000|2021-12-17 12:05:00|32345|32308|32345|32311|32345|32311|32308|32308|878
1639743000000|2021-12-17 12:10:00|32340|32303|32300|32273|32340|32303|32300|32271|2595
1639743300000|2021-12-17 12:15:00|32299|32275|32299|32281|32300|32281|32293|32273|352
1639743600000|2021-12-17 12:20:00|32300|32273|32299|32273|32320|32300|32289|32273|5148
1639743900000|2021-12-17 12:25:00|32270|32271|32243|32222|32299|32271|32243|32222|2807
1639744200000|2021-12-17 12:30:00|32248|32235|32235|32220|32249|32235|32220|32211|2682
1639744500000|2021-12-17 12:35:00|32238|32221|32229|32211|32275|32236|32229|32211|1794
1639744800000|2021-12-17 12:40:00|32230|32229|32215|32203|32256|32229|32215|32203|3304
1639745100000|2021-12-17 12:45:00|32220|32204|32173|32153|32232|32204|32165|32153|8791
1639745400000|2021-12-17 12:50:00|32165|32152|32160|32131|32173|32152|32092|32060|7955
1639745700000|2021-12-17 12:55:00|32173|32122|32181|32161|32250|32163|32170|32122|4354
1639746000000|2021-12-17 13:00:00|32170|32162|32181|32163|32233|32188|32141|32122|24006
1639746300000|2021-12-17 13:05:00|32175|32161|32115|32099|32181|32161|32115|32099|14244
1639746600000|2021-12-17 13:10:00|32110|32080|32150|32123|32156|32148|32092|32080|8740
1639746900000|2021-12-17 13:15:00|32156|32140|32173|32150|32250|32181|32156|32140|7039
1639747200000|2021-12-17 13:20:00|32165|32137|32155|32122|32165|32142|32133|32112|6925
1639747500000|2021-12-17 13:25:00|32134|32127|32193|32151|32250|32175|32134|32127|6178
1639747800000|2021-12-17 13:30:00|32192|32168|32197|32164|32250|32190|32169|32152|3200
1639748100000|2021-12-17 13:35:00|32198|32171|32175|32165|32250|32211|32171|32165|10518
1639748400000|2021-12-17 13:40:00|32174|32164|32199|32173|32200|32188|32145|32111|8536
1639748700000|2021-12-17 13:45:00|32187|32188|32215|32174|32250|32200|32180|32173|4738
1639749000000|2021-12-17 13:50:00|32211|32200|32211|32191|32215|32200|32198|32173|3980
1639749300000|2021-12-17 13:55:00|32200|32190|32249|32225|32262|32229|32200|32189|2369
1639749600000|2021-12-17 14:00:00|32262|32230|32230|32205|32262|32247|32226|32205|8521
1639749900000|2021-12-17 14:05:00|32228|32206|32210|32191|32230|32210|32198|32191|8527
1639750200000|2021-12-17 14:10:00|32205|32173|32223|32200|32229|32205|32191|32173|4075
1639750500000|2021-12-17 14:15:00|32211|32202|32207|32190|32223|32205|32200|32178|4227
1639750800000|2021-12-17 14:20:00|32202|32195|32225|32180|32228|32212|32185|32180|11685
1639751100000|2021-12-17 14:25:00|32188|32175|32090|32070|32225|32220|32049|32047|66383
1639751400000|2021-12-17 14:30:00|32091|32086|32155|32148|32229|32228|31960|31950|505475
1639751700000|2021-12-17 14:35:00|32160|32154|32009|32003|32179|32178|31960|31955|304430
1639752000000|2021-12-17 14:40:00|32012|32006|31988|31981|32063|32055|31908|31905|250490
1639752300000|2021-12-17 14:45:00|31985|31979|32239|32233|32239|32233|31964|31956|215746
1639752600000|2021-12-17 14:50:00|32240|32235|32133|32126|32374|32367|32127|32119|306503
1639752900000|2021-12-17 14:55:00|32130|32125|32135|32131|32154|32148|32062|32058|172335
1639753200000|2021-12-17 15:00:00|32130|32126|32048|32044|32130|32126|31978|31975|241295
1639753500000|2021-12-17 15:05:00|32047|32042|31980|31974|32050|32048|31932|31927|116984
1639753800000|2021-12-17 15:10:00|31975|31973|31867|31861|31975|31973|31856|31853|180762
1639754100000|2021-12-17 15:15:00|31869|31864|31809|31805|31870|31866|31727|31724|310252
1639754400000|2021-12-17 15:20:00|31808|31806|31769|31767|31832|31827|31756|31755|195258
1639754700000|2021-12-17 15:25:00|31770|31768|31911|31907|31926|31922|31770|31767|178481
1639755000000|2021-12-17 15:30:00|31910|31904|32028|32022|32044|32040|31867|31863|184141
1639755300000|2021-12-17 15:35:00|32027|32024|32100|32096|32108|32104|31983|31976|190875
1639755600000|2021-12-17 15:40:00|32101|32095|32044|32040|32102|32098|32038|32034|158944
1639755900000|2021-12-17 15:45:00|32045|32041|32222|32218|32222|32218|32041|32038|227630
1639756200000|2021-12-17 15:50:00|32220|32214|32249|32246|32257|32253|32181|32177|170991
1639756500000|2021-12-17 15:55:00|32248|32245|32247|32244|32264|32263|32176|32172|140937
1639756800000|2021-12-17 16:00:00|32248|32245|32200|32198|32312|32309|32194|32188|142386
1639757100000|2021-12-17 16:05:00|32201|32200|32216|32213|32232|32228|32172|32169|149169
1639757400000|2021-12-17 16:10:00|32215|32210|32376|32372|32382|32380|32204|32202|182696
1639757700000|2021-12-17 16:15:00|32375|32373|32330|32327|32376|32373|32306|32303|100406
1639758000000|2021-12-17 16:20:00|32331|32328|32324|32321|32363|32360|32304|32301|79252
1639758300000|2021-12-17 16:25:00|32322|32319|32311|32308|32331|32327|32293|32291|117972
1639758600000|2021-12-17 16:30:00|32308|32307|32172|32167|32340|32338|32162|32157|163613
1639758900000|2021-12-17 16:35:00|32174|32170|32150|32145|32194|32191|32113|32110|153569
1639759200000|2021-12-17 16:40:00|32148|32144|32080|32077|32156|32152|32059|32055|129192
1639759500000|2021-12-17 16:45:00|32082|32078|32004|32000|32101|32097|31995|31990|177901
1639759800000|2021-12-17 16:50:00|32005|32001|32041|32038|32065|32063|31999|31997|97207
1639760100000|2021-12-17 16:55:00|32040|32036|32090|32087|32097|32093|32024|32023|86709
1639760400000|2021-12-17 17:00:00|32089|32084|32059|32055|32090|32087|32023|32019|81667
1639760700000|2021-12-17 17:05:00|32061|32058|32007|32003|32062|32059|31971|31967|129182
1639761000000|2021-12-17 17:10:00|32006|32004|32117|32114|32125|32119|32004|31999|95328
1639761300000|2021-12-17 17:15:00|32116|32113|32146|32141|32199|32196|32111|32109|112312
1639761600000|2021-12-17 17:20:00|32142|32139|32166|32163|32196|32191|32139|32134|73579
1639761900000|2021-12-17 17:25:00|32165|32162|32176|32172|32177|32175|32106|32101|89270
1639762200000|2021-12-17 17:30:00|32173|32170|32247|32245|32309|32304|32165|32161|126829
1639762500000|2021-12-17 17:35:00|32244|32244|32196|32192|32269|32264|32179|32176|66828
1639762800000|2021-12-17 17:40:00|32195|32194|32162|32160|32228|32223|32150|32146|158377
1639763100000|2021-12-17 17:45:00|32163|32161|32156|32152|32195|32193|32133|32129|97468
1639763400000|2021-12-17 17:50:00|32155|32149|32129|32125|32223|32219|32108|32103|86198
1639763700000|2021-12-17 17:55:00|32126|32123|32166|32162|32188|32184|32123|32119|65920
1639764000000|2021-12-17 18:00:00|32168|32163|32143|32141|32177|32173|32130|32125|78299
1639764300000|2021-12-17 18:05:00|32140|32139|32108|32105|32144|32140|32101|32100|86639
1639764600000|2021-12-17 18:10:00|32110|32107|32154|32151|32164|32162|32093|32091|69395
1639764900000|2021-12-17 18:15:00|32152|32150|32188|32186|32205|32200|32127|32123|64222
1639765200000|2021-12-17 18:20:00|32186|32185|32200|32197|32220|32215|32182|32180|72184
1639765500000|2021-12-17 18:25:00|32199|32196|32310|32307|32314|32310|32189|32186|109077
1639765800000|2021-12-17 18:30:00|32309|32305|32311|32309|32339|32337|32284|32280|96785
1639766100000|2021-12-17 18:35:00|32310|32306|32271|32268|32344|32341|32257|32256|96865
1639766400000|2021-12-17 18:40:00|32274|32269|32249|32247|32297|32294|32229|32226|105548
1639766700000|2021-12-17 18:45:00|32250|32248|32324|32321|32332|32331|32249|32245|96189
1639767000000|2021-12-17 18:50:00|32323|32319|32320|32317|32344|32341|32303|32300|81585
1639767300000|2021-12-17 18:55:00|32319|32318|32375|32372|32390|32386|32300|32297|101014
1639767600000|2021-12-17 19:00:00|32376|32373|32311|32308|32387|32384|32296|32293|66730
1639767900000|2021-12-17 19:05:00|32310|32306|32352|32349|32354|32351|32295|32292|47501
1639768200000|2021-12-17 19:10:00|32348|32346|32322|32319|32387|32383|32321|32318|55795
1639768500000|2021-12-17 19:15:00|32321|32320|32346|32345|32380|32377|32321|32319|96089
1639768800000|2021-12-17 19:20:00|32347|32344|32331|32329|32351|32350|32318|32316|104068
1639769100000|2021-12-17 19:25:00|32330|32328|32259|32255|32355|32352|32235|32231|161642
1639769400000|2021-12-17 19:30:00|32261|32257|32291|32290|32311|32307|32258|32256|73581
1639769700000|2021-12-17 19:35:00|32289|32287|32303|32299|32318|32314|32269|32267|76121
1639770000000|2021-12-17 19:40:00|32304|32300|32365|32362|32367|32365|32299|32295|62064
1639770300000|2021-12-17 19:45:00|32364|32361|32406|32402|32445|32442|32359|32356|116221
1639770600000|2021-12-17 19:50:00|32408|32404|32316|32312|32412|32409|32308|32307|107484
1639770900000|2021-12-17 19:55:00|32314|32310|32388|32384|32396|32391|32303|32300|93779
1639771200000|2021-12-17 20:00:00|32386|32385|32401|32400|32495|32490|32383|32379|144747
1639771500000|2021-12-17 20:05:00|32402|32398|32431|32427|32445|32439|32394|32392|82741
1639771800000|2021-12-17 20:10:00|32430|32428|32380|32376|32434|32430|32371|32367|83377
1639772100000|2021-12-17 20:15:00|32379|32377|32365|32363|32410|32407|32322|32318|124610
1639772400000|2021-12-17 20:20:00|32366|32366|32413|32410|32430|32426|32356|32353|64659
1639772700000|2021-12-17 20:25:00|32412|32409|32324|32321|32413|32411|32312|32310|122944
1639773000000|2021-12-17 20:30:00|32325|32322|32259|32255|32335|32332|32219|32216|163714
1639773300000|2021-12-17 20:35:00|32258|32254|32296|32292|32304|32300|32220|32219|125018
1639773600000|2021-12-17 20:40:00|32297|32294|32308|32306|32348|32345|32257|32256|160735
1639773900000|2021-12-17 20:45:00|32307|32303|32203|32195|32320|32318|32199|32192|156963
1639774200000|2021-12-17 20:50:00|32206|32197|32344|32339|32350|32349|32171|32167|434726
1639774500000|2021-12-17 20:55:00|32346|32340|32380|32352|32466|32462|32331|32325|984864
1639774800000|2021-12-17 21:00:00|32382|32351|32380|32365|32465|32388|32365|32350|27839
1639775100000|2021-12-17 21:05:00|32379|32366|32395|32389|32398|32395|32379|32365|13689
1639775400000|2021-12-17 21:10:00|32397|32390|32429|32392|32435|32407|32393|32386|4983
1639775700000|2021-12-17 21:15:00|32416|32390|32420|32402|32429|32402|32400|32390|5136
1639776000000|2021-12-17 21:20:00|32415|32400|32400|32390|32429|32400|32397|32390|3129
1639776300000|2021-12-17 21:25:00|32402|32395|32400|32395|32402|32395|32400|32395|909
1639776600000|2021-12-17 21:30:00|32402|32390|32402|32391|32402|32396|32401|32390|1501
1639776900000|2021-12-17 21:35:00||32392||32395||32395||32391|108
1639777200000|2021-12-17 21:40:00|32415|32398|32400|32391|32415|32400|32400|32391|806
1639777500000|2021-12-17 21:45:00|32415|32395|32397|32375|32415|32402|32391|32375|2874
1639777800000|2021-12-17 21:50:00|32393|32380|32390|32351|32412|32382|32366|32351|5147
1639778100000|2021-12-17 21:55:00|32378|32366|32395|32367|32406|32367|32366|32355|1715
1639990800000|2021-12-20 09:00:00|31929|31810|31797|31723|31930|31840|31797|31722|4101
1639991100000|2021-12-20 09:05:00|31800|31740|31880|31820|31880|31832|31790|31740|2710
1639991400000|2021-12-20 09:10:00|31877|31802|31826|31813|31880|31850|31825|31800|4682
1639991700000|2021-12-20 09:15:00|31850|31800|31850|31820|31850|31820|31819|31800|3498
1639992000000|2021-12-20 09:20:00|31840|31800|31835|31822|31850|31822|31821|31800|5549
1639992300000|2021-12-20 09:25:00|31850|31830|31850|31830|31850|31839|31849|31830|2317
1639992600000|2021-12-20 09:30:00|31880|31840|31865|31850|31880|31860|31849|31822|1328
1639992900000|2021-12-20 09:35:00|31879|31822|31874|31842|31879|31863|31839|31822|1631
1639993200000|2021-12-20 09:40:00|31870|31850|31875|31850|31879|31862|31862|31850|841
1639993500000|2021-12-20 09:45:00|31856|31856|31863|31856|31879|31856|31856|31856|1956
1639993800000|2021-12-20 09:50:00|31853|31855|31875|31850|31875|31856|31853|31830|1929
1639994100000|2021-12-20 09:55:00|31851|31830|31880|31850|31880|31865|31851|31830|2307
1639994400000|2021-12-20 10:00:00|31900|31858|31960|31880|31960|31881|31880|31858|1396
1639994700000|2021-12-20 10:05:00|31959|31881|31920|31880|31960|31881|31919|31880|680
1639995000000|2021-12-20 10:10:00|31919|31901|31942|31901|31945|31901|31910|31901|550
1639995300000|2021-12-20 10:15:00|31939|31900|31936|31880|31957|31900|31931|31880|1185
1639995600000|2021-12-20 10:20:00|31935|31881|31910|31880|31957|31906|31910|31880|237
1639995900000|2021-12-20 10:25:00|31896|31882|31893|31866|31900|31890|31893|31860|1283
1639996200000|2021-12-20 10:30:00|31884|31865|31885|31829|31893|31870|31871|31828|981
1639996500000|2021-12-20 10:35:00|31888|31830|31886|31829|31888|31838|31850|31828|372
1639996800000|2021-12-20 10:40:00|31887|31830|31887|31842|31887|31863|31862|31828|838
1639997100000|2021-12-20 10:45:00|31862|31851|31920|31849|31920|31895|31862|31842|1565
1639997400000|2021-12-20 10:50:00|31946|31880|31931|31848|31947|31881|31929|31838|152
1639997700000|2021-12-20 10:55:00|31950|31850|31919|31880|31957|31890|31915|31850|595
1639998000000|2021-12-20 11:00:00|31930|31890|31898|31854|31930|31890|31898|31828|480
1639998300000|2021-12-20 11:05:00|31899|31855|31898|31856|31899|31856|31898|31855|250
1639998600000|2021-12-20 11:10:00|31899|31857|31956|31860|31957|31860|31899|31857|694
1639998900000|2021-12-20 11:15:00||31870||31886||31898||31860|623
1639999200000|2021-12-20 11:20:00|31898|31890|31950|31851|31988|31896|31898|31849|1065
1639999500000|2021-12-20 11:25:00|31949|31861|31946|31910|31949|31910|31946|31861|333
1639999800000|2021-12-20 11:30:00|31945|31921|31945|31925|31945|31930|31945|31921|551
1640000100000|2021-12-20 11:35:00||31910||31881||31910||31881|854
1640000400000|2021-12-20 11:40:00|31944|31890|31936|31896|31944|31905|31936|31881|197
1640000700000|2021-12-20 11:45:00|31939|31897|31934|31880|31940|31931|31885|31880|1606
1640001000000|2021-12-20 11:50:00|31933|31888|31940|31906|31940|31906|31899|31880|1044
1640001300000|2021-12-20 11:55:00|31949|31912|31980|31925|31980|31971|31949|31912|1590
1640001600000|2021-12-20 12:00:00|31976|31926|31982|31955|31988|31975|31920|31906|4528
1640001900000|2021-12-20 12:05:00|31975|31963|31993|31979|31996|31979|31974|31963|1153
1640002200000|2021-12-20 12:10:00|31994|31975|31987|31964|31994|31990|31979|31955|3366
1640002500000|2021-12-20 12:15:00|31986|31980|31950|31940|31987|31980|31950|31930|6294
1640002800000|2021-12-20 12:20:00|31949|31930|31970|31950|31970|31954|31940|31930|9148
1640003100000|2021-12-20 12:25:00|31960|31940|31970|31955|31988|31967|31954|31940|6815
1640003400000|2021-12-20 12:30:00|31962|31950|31955|31951|31962|31952|31952|31940|3796
1640003700000|2021-12-20 12:35:00|31953|31950|31965|31960|31968|31960|31953|31940|4286
1640004000000|2021-12-20 12:40:00|31968|31953|31972|31953|31984|31955|31965|31953|1278
1640004300000|2021-12-20 12:45:00|31968|31962|31957|31950|31968|31962|31955|31940|6252
1640004600000|2021-12-20 12:50:00|31958|31940|31960|31950|31968|31954|31953|31940|8322
1640004900000|2021-12-20 12:55:00|31959|31949|31947|31935|31960|31955|31947|31935|13023
1640005200000|2021-12-20 13:00:00|31949|31930|31948|31928|31953|31949|31927|31922|7333
1640005500000|2021-12-20 13:05:00|31945|31925|31930|31925|31946|31935|31930|31925|8004
1640005800000|2021-12-20 13:10:00|31929|31930|31880|31871|31939|31930|31874|31871|23148
1640006100000|2021-12-20 13:15:00|31887|31880|31870|31855|31887|31880|31862|31855|6464
1640006400000|2021-12-20 13:20:00|31896|31860|31891|31860|31896|31889|31868|31855|3908
1640006700000|2021-12-20 13:25:00|31880|31864|31872|31855|31896|31865|31867|31855|6359
1640007000000|2021-12-20 13:30:00|31867|31851|31863|31850|31869|31851|31838|31831|18724
1640007300000|2021-12-20 13:35:00|31870|31859|31845|31831|31875|31859|31845|31831|3372
1640007600000|2021-12-20 13:40:00|31850|31833|31865|31851|31875|31858|31837|31833|3651
1640007900000|2021-12-20 13:45:00|31864|31845|31874|31858|31875|31869|31851|31845|4209
1640008200000|2021-12-20 13:50:00|31875|31860|31875|31865|31875|31868|31855|31847|3244
1640008500000|2021-12-20 13:55:00|31900|31866|31888|31862|31910|31887|31884|31862|5515
1640008800000|2021-12-20 14:00:00|31899|31870|31900|31890|31900|31891|31883|31862|2207
1640009100000|2021-12-20 14:05:00|31915|31881|31950|31900|31950|31919|31914|31881|7872
1640009400000|2021-12-20 14:10:00|31949|31901|31974|31952|31990|31962|31915|31900|4575
1640009700000|2021-12-20 14:15:00|31975|31956|31965|31952|31990|31958|31965|31952|1446
1640010000000|2021-12-20 14:20:00|31962|31953|31960|31900|31984|31970|31925|31900|3623
1640010300000|2021-12-20 14:25:00|31994|31932|32000|31960|32050|31995|31940|31900|9069
1640010600000|2021-12-20 14:30:00|32025|31978|32174|32167|32199|32197|31947|31935|627305
1640010900000|2021-12-20 14:35:00|32171|32161|32278|32272|32280|32277|32136|32128|186324
1640011200000|2021-12-20 14:40:00|32276|32268|32262|32255|32280|32275|32046|32037|233870
1640011500000|2021-12-20 14:45:00|32259|32253|32075|32069|32263|32259|32066|32060|156734
1640011800000|2021-12-20 14:50:00|32071|32063|32191|32184|32193|32188|32060|32053|156125
1640012100000|2021-12-20 14:55:00|32190|32180|32139|32129|32237|32231|32123|32120|150718
1640012400000|2021-12-20 15:00:00|32141|32130|32020|32013|32155|32147|32015|32009|183956
1640012700000|2021-12-20 15:05:00|32022|32014|31963|31956|32059|32053|31926|31923|188144
1640013000000|2021-12-20 15:10:00|31958|31954|31896|31891|31969|31967|31866|31863|151597
1640013300000|2021-12-20 15:15:00|31897|31895|31971|31965|32019|32015|31870|31867|157623
1640013600000|2021-12-20 15:20:00|31970|31967|31920|31915|32015|32014|31878|31875|156292
1640013900000|2021-12-20 15:25:00|31917|31916|31929|31926|32000|31998|31901|31896|95826
1640014200000|2021-12-20 15:30:00|31930|31925|31991|31988|31997|31992|31884|31880|96306
1640014500000|2021-12-20 15:35:00|31990|31985|32111|32106|32138|32135|31982|31978|155309
1640014800000|2021-12-20 15:40:00|32110|32105|32132|32128|32132|32129|32058|32055|113981
1640015100000|2021-12-20 15:45:00|32133|32129|32044|32041|32140|32136|32032|32030|106782
1640015400000|2021-12-20 15:50:00|32045|32042|32007|32004|32063|32062|31987|31985|97656
1640015700000|2021-12-20 15:55:00|32006|32002|31936|31933|32040|32038|31912|31910|138088
1640016000000|2021-12-20 16:00:00|31935|31931|31855|31853|31973|31969|31849|31848|132147
1640016300000|2021-12-20 16:05:00|31854|31850|31849|31847|31871|31868|31808|31805|173222
1640016600000|2021-12-20 16:10:00|31848|31848|31846|31844|31871|31868|31821|31819|134957
1640016900000|2021-12-20 16:15:00|31845|31843|31889|31886|31898|31896|31829|31827|128237
1640017200000|2021-12-20 16:20:00|31888|31887|31896|31894|31912|31909|31859|31856|125610
1640017500000|2021-12-20 16:25:00|31898|31896|31840|31839|31906|31903|31827|31825|103285
1640017800000|2021-12-20 16:30:00|31838|31837|31780|31777|31867|31864|31762|31754|202601
1640018100000|2021-12-20 16:35:00|31781|31779|31792|31790|31813|31811|31761|31758|119177
1640018400000|2021-12-20 16:40:00|31788|31786|31814|31812|31826|31824|31763|31760|96727
1640018700000|2021-12-20 16:45:00|31813|31810|31811|31809|31835|31833|31768|31765|98732
1640019000000|2021-12-20 16:50:00|31810|31807|31887|31885|31895|31893|31809|31807|134764
1640019300000|2021-12-20 16:55:00|31888|31886|31922|31920|31925|31922|31872|31870|97040
1640019600000|2021-12-20 17:00:00|31924|31921|31969|31966|31977|31974|31884|31883|97213
1640019900000|2021-12-20 17:05:00|31966|31965|31919|31917|31967|31965|31909|31907|57481
1640020200000|2021-12-20 17:10:00|31917|31915|31901|31899|31947|31946|31887|31885|68977
1640020500000|2021-12-20 17:15:00|31899|31897|32028|32025|32030|32029|31889|31886|114011
1640020800000|2021-12-20 17:20:00|32027|32023|31941|31938|32029|32026|31923|31920|102365
1640021100000|2021-12-20 17:25:00|31940|31940|31943|31941|31967|31964|31927|31925|49088
1640021400000|2021-12-20 17:30:00|31941|31940|31885|31883|31945|31944|31883|31881|78746
1640021700000|2021-12-20 17:35:00|31886|31884|31908|31906|31932|31930|31874|31871|63381
1640022000000|2021-12-20 17:40:00|31905|31903|31875|31872|31926|31923|31874|31871|69618
1640022300000|2021-12-20 17:45:00|31873|31870|31891|31888|31900|31898|31849|31845|61700
1640022600000|2021-12-20 17:50:00|31890|31887|31899|31897|31911|31910|31844|31842|101980
1640022900000|2021-12-20 17:55:00|31898|31895|31873|31871|31902|31900|31863|31861|63359
1640023200000|2021-12-20 18:00:00|31871|31870|31836|31834|31880|31878|31832|31830|67488
1640023500000|2021-12-20 18:05:00|31833|31831|31855|31853|31868|31865|31827|31826|106299
1640023800000|2021-12-20 18:10:00|31856|31854|31874|31872|31878|31877|31829|31827|103396
1640024100000|2021-12-20 18:15:00|31872|31869|31837|31835|31889|31888|31831|31830|59219
1640024400000|2021-12-20 18:20:00|31836|31834|31840|31838|31847|31845|31811|31809|85442
1640024700000|2021-12-20 18:25:00|31841|31839|31856|31854|31865|31863|31835|31833|42365
1640025000000|2021-12-20 18:30:00|31857|31855|31803|31802|31880|31879|31798|31796|110498
1640025300000|2021-12-20 18:35:00|31804|31801|31904|31901|31904|31901|31800|31798|103756
1640025600000|2021-12-20 18:40:00|31903|31899|31897|31894|31950|31948|31880|31878|130256
1640025900000|2021-12-20 18:45:00|31896|31892|31861|31857|31914|31912|31846|31843|71964
1640026200000|2021-12-20 18:50:00|31860|31859|31892|31890|31896|31894|31835|31832|61378
1640026500000|2021-12-20 18:55:00|31894|31891|31879|31876|31924|31922|31861|31859|60455
1640026800000|2021-12-20 19:00:00|31878|31875|31892|31890|31908|31906|31860|31856|75585
1640027100000|2021-12-20 19:05:00|31893|31891|31956|31954|31968|31966|31893|31891|111065
1640027400000|2021-12-20 19:10:00|31955|31955|31941|31940|31960|31958|31932|31930|71973
1640027700000|2021-12-20 19:15:00|31943|31942|31991|31989|31997|31994|31943|31941|58144
1640028000000|2021-12-20 19:20:00|31994|31990|31924|31922|31994|31991|31918|31915|65296
1640028300000|2021-12-20 19:25:00|31925|31920|31905|31903|31933|31930|31887|31883|79853
1640028600000|2021-12-20 19:30:00|31904|31901|31881|31879|31909|31906|31864|31863|86826
1640028900000|2021-12-20 19:35:00|31880|31878|31906|31905|31908|31907|31870|31869|61185
1640029200000|2021-12-20 19:40:00|31905|31904|31935|31933|31942|31938|31896|31894|91439
1640029500000|2021-12-20 19:45:00|31934|31932|31926|31924|31940|31938|31901|31900|62057
1640029800000|2021-12-20 19:50:00|31927|31925|31980|31978|31990|31988|31925|31923|93248
1640030100000|2021-12-20 19:55:00|31979|31977|31932|31930|32014|32013|31922|31919|136931
1640030400000|2021-12-20 20:00:00|31933|31931|31979|31977|32009|32006|31933|31930|100127
1640030700000|2021-12-20 20:05:00|31980|31978|31974|31972|31997|31995|31946|31943|80564
1640031000000|2021-12-20 20:10:00|31973|31971|31946|31944|32010|32009|31944|31941|120570
1640031300000|2021-12-20 20:15:00|31947|31945|31990|31987|32039|32036|31939|31936|154768
1640031600000|2021-12-20 20:20:00|31989|31986|31978|31976|32046|32044|31958|31955|121978
1640031900000|2021-12-20 20:25:00|31980|31977|31970|31968|31987|31985|31947|31945|98100
1640032200000|2021-12-20 20:30:00|31969|31967|31886|31884|31970|31968|31866|31863|139960
1640032500000|2021-12-20 20:35:00|31885|31883|31922|31919|31926|31925|31869|31865|130912
1640032800000|2021-12-20 20:40:00|31921|31918|31925|31924|31972|31970|31911|31907|125434
1640033100000|2021-12-20 20:45:00|31924|31922|31949|31947|31992|31989|31908|31905|215305
1640033400000|2021-12-20 20:50:00|31950|31948|31948|31943|32032|32030|31941|31936|325572
1640033700000|2021-12-20 20:55:00|31952|31944|32018|32017|32021|32018|31948|31944|516607
1640034000000|2021-12-20 21:00:00|32015|32009|31990|31955|32016|32017|31965|31927|3890286
1640034300000|2021-12-20 21:05:00|31995|31968|32050|32023|32080|32054|31991|31955|8291
1640034600000|2021-12-20 21:10:00|32040|31998|32080|32020|32100|32073|32040|31998|6080
1640034900000|2021-12-20 21:15:00|32084|32046|32095|32090|32103|32090|32084|32020|6912
1640035200000|2021-12-20 21:20:00|32090|32020|32085|32070|32090|32080|32085|32020|3302
1640035500000|2021-12-20 21:25:00|32090|32073|32085|32070|32090|32085|32085|32060|3968
1640035800000|2021-12-20 21:30:00|32084|32075|32087|32078|32087|32080|32084|32075|1759
1640036100000|2021-12-20 21:35:00|32103|32082|32103|32080|32103|32085|32096|32080|514
1640036400000|2021-12-20 21:40:00|32091|32082|32100|32082|32100|32091|32087|32080|813
1640036700000|2021-12-20 21:45:00||32087||32080||32087||32080|229
1640037000000|2021-12-20 21:50:00|32094|32085|32091|32085|32094|32085|32091|32080|50619
1640037300000|2021-12-20 21:55:00|32085|32080|32091|32080|32091|32090|32085|32052|1187
1640037600000|2021-12-20 22:00:00|||||||||15
1640037900000|2021-12-20 22:05:00|32090||32088||32090||32088||241
1640038200000|2021-12-20 22:10:00|32085|32077|32085|32055|32085|32077|32085|32050|1232
1640038500000|2021-12-20 22:15:00|||||||||34
1640038800000|2021-12-20 22:20:00|32091|32090|32091|32055|32091|32090|32091|32055|1224
1640039100000|2021-12-20 22:25:00|32090|32060|32090|32071|32090|32071|32090|32060|78
1640039400000|2021-12-20 22:30:00|32080||32080||32080||32080||173
1640039700000|2021-12-20 22:35:00|32090||32090||32090||32090||529
1640040000000|2021-12-20 22:40:00|||||||||169
1640040300000|2021-12-20 22:45:00|||||||||169
1640040600000|2021-12-20 22:50:00|32089||32089||32089||32089||63
1640040900000|2021-12-20 22:55:00|32085||32085||32085||32085||201
1640041200000|2021-12-20 23:00:00|32091|32077|32145|32090|32150|32120|32091|32071|5932
1640041500000|2021-12-20 23:05:00|32125||32125||32125||32125||200
1640041800000|2021-12-20 23:10:00||32091||32100||32100||32091|377
1640042100000|2021-12-20 23:15:00|32120|32102|32125|32102|32125|32102|32120|32102|540
1640042400000|2021-12-20 23:20:00|32150|32107|32185|32160|32185|32160|32150|32107|816
1640042700000|2021-12-20 23:25:00|32160|32140|32160|32140|32160|32150|32155|32140|735
1640043000000|2021-12-20 23:30:00|32185|32147|32188|32150|32200|32167|32184|32140|907
1640043300000|2021-12-20 23:35:00|32198|32151|32200|32161|32200|32161|32175|32100|2399
1640043600000|2021-12-20 23:40:00|32161|32160|32200|32180|32200|32180|32161|32160|2803
1640043900000|2021-12-20 23:45:00||32181||32162||32185||32120|358
1640044200000|2021-12-20 23:50:00|32175|32165|32175|32169|32175|32180|32175|32165|744
1640044500000|2021-12-20 23:55:00|32195|32168|32200|32170|32200|32175|32195|32168|792
1640044800000|2021-12-21 00:00:00|32199|32192|32191|32150|32199|32196|32191|32150|2419
1640045100000|2021-12-21 00:05:00|32190|32155|32191|32155|32191|32155|32190|32155|166
1640045400000|2021-12-21 00:10:00|32190|32156|32190|32159|32190|32159|32190|32155|560
1640045700000|2021-12-21 00:15:00|32189|32162|32189|32162|32190|32162|32189|32162|809
1640046000000|2021-12-21 00:20:00|32187|32180|32180|32160|32187|32180|32179|32155|1302
1640046300000|2021-12-21 00:25:00|32182||32189||32191||32182||2422
1640046600000|2021-12-21 00:30:00|32190||32185||32191||32185||1139
1640046900000|2021-12-21 00:35:00|32191|32165|32189|32166|32191|32175|32180|32160|240
1640047200000|2021-12-21 00:40:00|32191|32165|32191|32166|32191|32166|32170|32160|427
1640047500000|2021-12-21 00:45:00|32175|32165|32166|32160|32175|32166|32166|32155|277
1640047800000|2021-12-21 00:50:00|32175|32155|32175|32150|32177|32166|32155|32150|2418
1640048100000|2021-12-21 00:55:00|32160|32160|32177|32145|32177|32160|32160|32121|1946
1640077200000|2021-12-21 09:00:00|32355|32250|32340|32216|32355|32293|32262|32200|1526
1640077500000|2021-12-21 09:05:00|32320|32208|32338|32276|32340|32309|32320|32208|934
1640077800000|2021-12-21 09:10:00|32340|32300|32340|32276|32340|32306|32300|32275|421
1640078100000|2021-12-21 09:15:00|32334|32275|32355|32276|32355|32350|32334|32275|8253
1640078400000|2021-12-21 09:20:00||32300||32320||32320||32300|257
1640078700000|2021-12-21 09:25:00|32365|32300|32358|32320|32365|32355|32358|32276|5839
1640079000000|2021-12-21 09:30:00|32354|32321|32330|32276|32354|32327|32330|32275|587
1640079300000|2021-12-21 09:35:00|32340|32277|32364|32277|32365|32293|32295|32275|865
1640079600000|2021-12-21 09:40:00|32365|32289|32364|32276|32365|32299|32330|32276|487
1640079900000|2021-12-21 09:45:00|32314|32285|32294|32224|32365|32285|32294|32223|1120
1640080200000|2021-12-21 09:50:00|32313|32260|32299|32220|32313|32260|32255|32200|1473
1640080500000|2021-12-21 09:55:00|32361|32200|32321|32203|32361|32203|32321|32200|98
1640080800000|2021-12-21 10:00:00|32320|32202|32270|32209|32345|32221|32270|32202|171
1640081100000|2021-12-21 10:05:00||32217||32219||32219||32202|153
1640081400000|2021-12-21 10:10:00||32220||32222||32222||32220|315
1640081700000|2021-12-21 10:15:00||32221||32262||32262||32221|199
1640082000000|2021-12-21 10:20:00||32253||32233||32253||32202|473
1640082300000|2021-12-21 10:25:00||32250||32250||32250||32250|353
1640082600000|2021-12-21 10:30:00|32269||32270||32270||32269||50
1640082900000|2021-12-21 10:35:00||32253||32234||32253||32233|1879
1640083200000|2021-12-21 10:40:00||32250||32233||32250||32233|308
1640083500000|2021-12-21 10:45:00|32269|32234|32245|32233|32269|32234|32245|32233|753
1640083800000|2021-12-21 10:50:00|32269|32234|32245|32230|32270|32234|32245|32230|1510
1640084100000|2021-12-21 10:55:00|32230|32200|32261|32207|32270|32208|32225|32200|2069
1640084400000|2021-12-21 11:00:00|32230||32269||32270||32227||266
1640084700000|2021-12-21 11:05:00|32270|32208|32270|32208|32270|32208|32269|32208|182
1640085000000|2021-12-21 11:10:00||32255||32255||32255||32255|102
1640085300000|2021-12-21 11:15:00|32365|32207|32364|32222|32365|32270|32348|32207|3856
1640085600000|2021-12-21 11:20:00|32365|32235|32326|32313|32365|32313|32326|32221|505
1640085900000|2021-12-21 11:25:00|32365|32312|32365|32313|32365|32316|32314|32312|1576
1640086200000|2021-12-21 11:30:00|32360|32318|32360|32319|32360|32328|32360|32318|223
1640086500000|2021-12-21 11:35:00|32359|32312|32350|32313|32359|32313|32350|32312|785
1640086800000|2021-12-21 11:40:00|32349|32340|32336|32312|32349|32340|32336|32312|522
1640087100000|2021-12-21 11:45:00|32342|32320|32342|32312|32342|32324|32342|32312|3623
1640087400000|2021-12-21 11:50:00|||||||||106
1640087700000|2021-12-21 11:55:00|32365|32330|32365|32338|32365|32338|32365|32330|386
1640088000000|2021-12-21 12:00:00|32340|32330|32340|32315|32340|32330|32317|32298|4237
1640088300000|2021-12-21 12:05:00|32330|32301|32330|32301|32344|32320|32320|32301|2236
1640088600000|2021-12-21 12:10:00|32329|32313|32320|32310|32330|32328|32320|32301|1336
1640088900000|2021-12-21 12:15:00|32315|32312|32306|32301|32330|32314|32306|32301|2298
1640089200000|2021-12-21 12:20:00|32305|32300|32305|32301|32322|32313|32305|32300|5226
1640089500000|2021-12-21 12:25:00|32315|32300|32320|32310|32322|32310|32315|32300|824
1640089800000|2021-12-21 12:30:00|32322|32302|32315|32304|32322|32304|32313|32300|1244
1640090100000|2021-12-21 12:35:00|32312|32300|32322|32311|32322|32313|32310|32300|1576
1640090400000|2021-12-21 12:40:00|32320|32315|32320|32311|32322|32315|32320|32311|946
1640090700000|2021-12-21 12:45:00|32317|32312|32330|32320|32330|32327|32314|32311|6911
1640091000000|2021-12-21 12:50:00|32325|32311|32349|32330|32350|32343|32324|32311|3675
1640091300000|2021-12-21 12:55:00|32350|32331|32350|32330|32350|32335|32349|32330|480
1640091600000|2021-12-21 13:00:00|32345|32322|32349|32300|32350|32330|32293|32280|5567
1640091900000|2021-12-21 13:05:00|32309|32302|32290|32280|32350|32316|32283|32280|9643
1640092200000|2021-12-21 13:10:00|32298|32293|32350|32317|32350|32317|32298|32280|13154
1640092500000|2021-12-21 13:15:00|32348|32320|32348|32320|32350|32335|32345|32317|1679
1640092800000|2021-12-21 13:20:00|32341|32317|32352|32331|32359|32347|32329|32317|3928
1640093100000|2021-12-21 13:25:00|32351|32345|32348|32341|32352|32350|32348|32331|1595
1640093400000|2021-12-21 13:30:00|32352|32343|32348|32339|32359|32350|32331|32326|8391
1640093700000|2021-12-21 13:35:00|32350|32348|32329|32321|32350|32348|32329|32317|2153
1640094000000|2021-12-21 13:40:00|32327|32317|32329|32319|32329|32327|32315|32309|1469
1640094300000|2021-12-21 13:45:00|32330|32321|32333|32324|32336|32331|32330|32319|5555
1640094600000|2021-12-21 13:50:00|32336|32325|32348|32330|32350|32340|32336|32325|2332
1640094900000|2021-12-21 13:55:00|32345|32332|32340|32334|32357|32345|32340|32330|1711
1640095200000|2021-12-21 14:00:00|32337|32330|32324|32310|32350|32330|32324|32310|4534
1640095500000|2021-12-21 14:05:00|32320|32309|32319|32305|32340|32309|32302|32280|3642
1640095800000|2021-12-21 14:10:00|32320|32318|32344|32271|32350|32330|32266|32256|8166
1640096100000|2021-12-21 14:15:00|32340|32275|32294|32273|32350|32295|32275|32271|5649
1640096400000|2021-12-21 14:20:00|32275|32271|32247|32232|32294|32271|32241|32230|12348
1640096700000|2021-12-21 14:25:00|32323|32235|32330|32286|32364|32350|32295|32235|21894
1640097000000|2021-12-21 14:30:00|32310|32291|32314|32307|32450|32446|32300|32287|285883
1640097300000|2021-12-21 14:35:00|32317|32308|32358|32353|32415|32408|32275|32269|185397
1640097600000|2021-12-21 14:40:00|32360|32355|32300|32295|32366|32359|32256|32251|200307
1640097900000|2021-12-21 14:45:00|32301|32297|32194|32189|32303|32297|32173|32168|181769
1640098200000|2021-12-21 14:50:00|32196|32190|32201|32197|32271|32267|32136|32131|178384
1640098500000|2021-12-21 14:55:00|32202|32199|32218|32213|32278|32274|32181|32177|111697
1640098800000|2021-12-21 15:00:00|32219|32214|32185|32180|32263|32259|32165|32160|124461
1640099100000|2021-12-21 15:05:00|32181|32176|32111|32107|32229|32224|32098|32095|129492
1640099400000|2021-12-21 15:10:00|32110|32106|32118|32113|32142|32137|32082|32076|87893
1640099700000|2021-12-21 15:15:00|32116|32111|32161|32158|32168|32164|32105|32101|94161
1640100000000|2021-12-21 15:20:00|32160|32159|32068|32065|32183|32180|32066|32065|130498
1640100300000|2021-12-21 15:25:00|32071|32069|31996|31992|32078|32075|31980|31979|190068
1640100600000|2021-12-21 15:30:00|31998|31995|31997|31994|32035|32034|31988|31986|85259
1640100900000|2021-12-21 15:35:00|31999|31997|32016|32013|32052|32050|31981|31979|132119
1640101200000|2021-12-21 15:40:00|32014|32010|32042|32039|32050|32048|31998|31996|98621
1640101500000|2021-12-21 15:45:00|32043|32040|32043|32041|32069|32067|31984|31982|102156
1640101800000|2021-12-21 15:50:00|32042|32039|32101|32098|32103|32102|32023|32021|139152
1640102100000|2021-12-21 15:55:00|32100|32097|32124|32122|32146|32144|32086|32083|131337
1640102400000|2021-12-21 16:00:00|32123|32120|32187|32185|32195|32193|32108|32106|125077
1640102700000|2021-12-21 16:05:00|32191|32188|32252|32250|32263|32261|32188|32186|137276
1640103000000|2021-12-21 16:10:00|32251|32251|32249|32248|32262|32261|32215|32213|86920
1640103300000|2021-12-21 16:15:00|32251|32249|32202|32200|32258|32255|32190|32188|101846
1640103600000|2021-12-21 16:20:00|32203|32201|32185|32184|32215|32213|32172|32169|82343
1640103900000|2021-12-21 16:25:00|32184|32183|32206|32204|32214|32212|32171|32168|96870
1640104200000|2021-12-21 16:30:00|32208|32205|32240|32238|32259|32257|32205|32202|90205
1640104500000|2021-12-21 16:35:00|32241|32239|32333|32331|32336|32335|32218|32217|122648
1640104800000|2021-12-21 16:40:00|32334|32332|32375|32374|32404|32402|32327|32325|139394
1640105100000|2021-12-21 16:45:00|32376|32372|32343|32341|32382|32379|32338|32336|108036
1640105400000|2021-12-21 16:50:00|32344|32342|32356|32355|32361|32359|32325|32323|78964
1640105700000|2021-12-21 16:55:00|32357|32354|32333|32331|32374|32372|32316|32313|125673
1640106000000|2021-12-21 17:00:00|32335|32332|32342|32339|32378|32376|32325|32324|82542
1640106300000|2021-12-21 17:05:00|32340|32337|32340|32337|32356|32354|32301|32298|64836
1640106600000|2021-12-21 17:10:00|32339|32339|32384|32383|32399|32397|32320|32316|81515
1640106900000|2021-12-21 17:15:00|32385|32381|32448|32445|32448|32446|32371|32369|117617
1640107200000|2021-12-21 17:20:00|32447|32446|32477|32475|32480|32479|32422|32420|71933
1640107500000|2021-12-21 17:25:00|32475|32472|32504|32502|32509|32508|32466|32464|102693
1640107800000|2021-12-21 17:30:00|32505|32504|32553|32551|32564|32562|32498|32497|93768
1640108100000|2021-12-21 17:35:00|32554|32553|32524|32522|32574|32572|32511|32508|105087
1640108400000|2021-12-21 17:40:00|32523|32521|32549|32547|32554|32552|32514|32511|95834
1640108700000|2021-12-21 17:45:00|32550|32548|32547|32545|32566|32564|32536|32533|98614
1640109000000|2021-12-21 17:50:00|32549|32546|32552|32549|32582|32579|32529|32528|119038
1640109300000|2021-12-21 17:55:00|32551|32550|32579|32576|32586|32585|32542|32540|70682
1640109600000|2021-12-21 18:00:00|32581|32578|32587|32584|32591|32590|32544|32542|76394
1640109900000|2021-12-21 18:05:00|32586|32585|32571|32568|32594|32591|32558|32555|62758
1640110200000|2021-12-21 18:10:00|32573|32570|32550|32547|32574|32573|32530|32529|75322
1640110500000|2021-12-21 18:15:00|32549|32546|32544|32542|32558|32556|32525|32524|60767
1640110800000|2021-12-21 18:20:00|32545|32543|32586|32584|32600|32598|32542|32541|77888
1640111100000|2021-12-21 18:25:00|32587|32585|32554|32551|32588|32587|32540|32538|110248
1640111400000|2021-12-21 18:30:00|32555|32553|32569|32567|32585|32582|32555|32553|64146
1640111700000|2021-12-21 18:35:00|32568|32568|32573|32570|32590|32589|32566|32565|108454
1640112000000|2021-12-21 18:40:00|32570|32569|32600|32597|32614|32612|32564|32563|120049
1640112300000|2021-12-21 18:45:00|32602|32600|32605|32603|32625|32623|32598|32596|88852
1640112600000|2021-12-21 18:50:00|32606|32604|32579|32576|32614|32612|32574|32573|61786
1640112900000|2021-12-21 18:55:00|32578|32575|32586|32584|32597|32595|32573|32570|69294
1640113200000|2021-12-21 19:00:00|32587|32585|32615|32612|32624|32622|32571|32567|223721
1640113500000|2021-12-21 19:05:00|32613|32613|32639|32637|32639|32638|32611|32608|78621
1640113800000|2021-12-21 19:10:00|32640|32638|32639|32638|32653|32651|32628|32626|95975
1640114100000|2021-12-21 19:15:00|32641|32639|32650|32649|32655|32654|32628|32627|64131
1640114400000|2021-12-21 19:20:00|32651|32648|32641|32639|32657|32656|32632|32631|57474
1640114700000|2021-12-21 19:25:00|32643|32642|32650|32649|32663|32660|32637|32635|72606
1640115000000|2021-12-21 19:30:00|32651|32650|32646|32644|32664|32663|32641|32640|113007
1640115300000|2021-12-21 19:35:00|32645|32642|32628|32627|32654|32652|32626|32625|78965
1640115600000|2021-12-21 19:40:00|32631|32629|32614|32613|32652|32651|32614|32613|89010
1640115900000|2021-12-21 19:45:00|32615|32614|32689|32687|32692|32690|32615|32613|102992
1640116200000|2021-12-21 19:50:00|32690|32688|32706|32705|32717|32716|32688|32686|123487
1640116500000|2021-12-21 19:55:00|32707|32706|32768|32766|32770|32769|32707|32705|148442
1640116800000|2021-12-21 20:00:00|32769|32767|32743|32741|32770|32768|32726|32725|102064
1640117100000|2021-12-21 20:05:00|32742|32740|32695|32693|32745|32743|32692|32690|74912
1640117400000|2021-12-21 20:10:00|32696|32692|32677|32676|32720|32719|32675|32674|99590
1640117700000|2021-12-21 20:15:00|32678|32677|32681|32679|32697|32695|32659|32657|80209
1640118000000|2021-12-21 20:20:00|32680|32678|32648|32646|32692|32690|32639|32638|93509
1640118300000|2021-12-21 20:25:00|32647|32645|32678|32676|32680|32679|32647|32645|94026
1640118600000|2021-12-21 20:30:00|32676|32675|32681|32679|32702|32700|32667|32666|106043
1640118900000|2021-12-21 20:35:00|32679|32680|32643|32642|32686|32684|32614|32613|127630
1640119200000|2021-12-21 20:40:00|32642|32641|32601|32599|32643|32641|32582|32580|177056
1640119500000|2021-12-21 20:45:00|32600|32600|32611|32608|32611|32608|32569|32568|161860
1640119800000|2021-12-21 20:50:00|32613|32610|32743|32740|32753|32751|32603|32600|326354
1640120100000|2021-12-21 20:55:00|32742|32741|32724|32717|32773|32770|32675|32672|726810
1640120400000|2021-12-21 21:00:00|32726|32715|32748|32732|32769|32750|32707|32650|2821965
1640120700000|2021-12-21 21:05:00|32740|32740|32748|32729|32748|32745|32740|32729|7680
1640121000000|2021-12-21 21:10:00|32735|32733|32769|32765|32769|32765|32729|32715|11367
1640121300000|2021-12-21 21:15:00|32763|32761|32791|32781|32791|32781|32758|32753|7555
1640121600000|2021-12-21 21:20:00|32799|32755|32779|32755|32800|32781|32774|32754|7201
1640121900000|2021-12-21 21:25:00|32774|32754|32775|32746|32784|32754|32750|32746|4699
1640122200000|2021-12-21 21:30:00|32774||32765||32774||32765||411
1640122500000|2021-12-21 21:35:00|32756|32747|32765|32746|32765|32752|32756|32746|1651
1640122800000|2021-12-21 21:40:00|32755|32750|32765|32750|32765|32750|32753|32750|1291
1640123100000|2021-12-21 21:45:00|32756|32755|32775|32750|32775|32766|32756|32750|1752
1640123400000|2021-12-21 21:50:00|32774|32755|32774|32755|32774|32755|32774|32755|1533
1640123700000|2021-12-21 21:55:00|32775|32750|32775|32745|32775|32750|32755|32745|2079
1640124000000|2021-12-21 22:00:00|32774|32760|32769|32746|32775|32760|32769|32745|721
1640124300000|2021-12-21 22:05:00|32765||32765||32765||32765||119
1640124600000|2021-12-21 22:10:00|||||||||700
1640124900000|2021-12-21 22:15:00|32760|32751|32755|32751|32760|32751|32755|32751|500
1640125200000|2021-12-21 22:20:00|32760|32746|32760|32751|32764|32751|32760|32746|305
1640125500000|2021-12-21 22:25:00||32753||32746||32753||32746|102
1640125800000|2021-12-21 22:30:00||32758||32746||32758||32746|833
1640126100000|2021-12-21 22:35:00|||||||||213
1640126400000|2021-12-21 22:40:00|||||||||140
1640126700000|2021-12-21 22:45:00|||||||||104
1640127000000|2021-12-21 22:50:00|32759||32750||32759||32750||340
1640127300000|2021-12-21 22:55:00|32760|32741|32754|32740|32760|32741|32754|32740|797
1640127600000|2021-12-21 23:00:00|32760|32736|32740|32730|32760|32739|32740|32730|960
1640127900000|2021-12-21 23:05:00|32735|32729|32740|32680|32745|32729|32724|32680|2072
1640128200000|2021-12-21 23:10:00|32700|32700|32745|32700|32745|32700|32700|32680|1226
1640128500000|2021-12-21 23:15:00|32728|32701|32745|32701|32745|32701|32728|32701|69
1640128800000|2021-12-21 23:20:00|32730|32700|32730|32700|32730|32700|32730|32700|531
1640129100000|2021-12-21 23:25:00|32720|32716|32720|32700|32720|32720|32720|32700|977
1640129400000|2021-12-21 23:30:00|32730||32730||32730||32730||328
1640129700000|2021-12-21 23:35:00|||||||||142
1640130000000|2021-12-21 23:40:00||32704||32700||32704||32700|150
1640130300000|2021-12-21 23:45:00|32729||32724||32729||32724||268
1640130600000|2021-12-21 23:50:00|32723|32707|32730|32700|32730|32707|32722|32700|292
1640130900000|2021-12-21 23:55:00|32710|32720|32730|32700|32730|32720|32710|32700|563
1640131200000|2021-12-22 00:00:00|||||||||589
1640131500000|2021-12-22 00:05:00|32727||32725||32727||32725||12
1640131800000|2021-12-22 00:10:00|32712|32720|32725|32714|32725|32720|32706|32701|812
1640132100000|2021-12-22 00:15:00|||||||||188
1640132400000|2021-12-22 00:20:00||32700||32700||32700||32700|99
1640132700000|2021-12-22 00:25:00|32720|32680|32698|32665|32720|32680|32680|32655|5133
1640133000000|2021-12-22 00:30:00|32699|32667|32690|32667|32699|32667|32690|32667|210
1640133300000|2021-12-22 00:35:00|32689|32678|32689|32678|32690|32678|32689|32678|78
1640133600000|2021-12-22 00:40:00|32687|32670|32688|32665|32690|32670|32687|32665|195
1640133900000|2021-12-22 00:45:00|32687|32655|32680|32670|32687|32670|32680|32655|567
1640134200000|2021-12-22 00:50:00|32675||32675||32675||32675||766
1640134500000|2021-12-22 00:55:00|32670|32665|32700|32650|32700|32675|32665|32650|1268
1640163600000|2021-12-22 09:00:00|32676|32619|32702|32593|32703|32619|32676|32580|571
1640163900000|2021-12-22 09:05:00|32703|32594|32695|32596|32703|32649|32695|32594|173
1640164200000|2021-12-22 09:10:00|32694|32675|32697|32647|32698|32675|32675|32596|954
1640164500000|2021-12-22 09:15:00|32696|32596|32698|32645|32698|32669|32696|32596|130
1640164800000|2021-12-22 09:20:00|32697|32630|32693|32630|32697|32651|32685|32630|286
1640165100000|2021-12-22 09:25:00|32697|32640|32697|32640|32698|32640|32697|32620|360
1640165400000|2021-12-22 09:30:00|32660|32620|32696|32640|32698|32673|32660|32620|960
1640165700000|2021-12-22 09:35:00|32680|32641|32680|32640|32680|32641|32680|32640|168
1640166000000|2021-12-22 09:40:00|32679|32627|32679|32601|32679|32655|32679|32600|392
1640166300000|2021-12-22 09:45:00|32660|32640|32677|32640|32678|32640|32660|32600|823
1640166600000|2021-12-22 09:50:00||32601||32602||32602||32601|169
1640166900000|2021-12-22 09:55:00|32661|32645|32697|32601|32697|32645|32620|32601|1465
1640167200000|2021-12-22 10:00:00|32651|32602|32697|32602|32698|32602|32640|32602|204
1640167500000|2021-12-22 10:05:00|32662|32601|32697|32617|32697|32617|32662|32601|218
1640167800000|2021-12-22 10:10:00|32672|32602|32697|32601|32697|32633|32672|32601|956
1640168100000|2021-12-22 10:15:00||32602||32603||32603||32601|151
1640168400000|2021-12-22 10:20:00|32665|32602|32697|32602|32697|32617|32665|32602|454
1640168700000|2021-12-22 10:25:00||32603||32602||32603||32602|157
1640169000000|2021-12-22 10:30:00||32603||32602||32603||32602|310
1640169300000|2021-12-22 10:35:00||32616||32602||32616||32602|220
1640169600000|2021-12-22 10:40:00|32696|32603|32698|32608|32698|32670|32695|32603|609
1640169900000|2021-12-22 10:45:00||32606||32641||32644||32606|151
1640170200000|2021-12-22 10:50:00|32718|32642|32728|32652|32729|32695|32718|32640|785
1640170500000|2021-12-22 10:55:00|32725||32725||32725||32725||94
1640170800000|2021-12-22 11:00:00|32712|32653|32728|32669|32728|32669|32712|32653|167
1640171100000|2021-12-22 11:05:00||32670||32700||32700||32661|118
1640171400000|2021-12-22 11:10:00|||||||||212
1640171700000|2021-12-22 11:15:00|32713|32712|32728|32712|32728|32712|32713|32712|533
1640172000000|2021-12-22 11:20:00||32713||32713||32713||32710|80
1640172300000|2021-12-22 11:25:00||32712||32700||32712||32700|335
1640172600000|2021-12-22 11:30:00|32729|32715|32800|32779|32800|32779|32729|32700|6841
1640172900000|2021-12-22 11:35:00|32826|32750|32825|32751|32857|32802|32820|32750|2349
1640173200000|2021-12-22 11:40:00|32820|32802|32825|32750|32825|32813|32819|32750|1378
1640173500000|2021-12-22 11:45:00|32800|32751|32821|32772|32825|32772|32800|32751|964
1640173800000|2021-12-22 11:50:00|32825|32771|32825|32775|32825|32775|32825|32771|172
1640174100000|2021-12-22 11:55:00|32822|32776|32825|32800|32825|32823|32822|32771|1401
1640174400000|2021-12-22 12:00:00|32820|32813|32820|32800|32820|32813|32790|32771|4576
1640174700000|2021-12-22 12:05:00|32825|32817|32825|32807|32825|32819|32814|32800|4249
1640175000000|2021-12-22 12:10:00|32824|32800|32810|32800|32825|32807|32810|32800|1199
1640175300000|2021-12-22 12:15:00|32808|32771|32800|32771|32810|32772|32792|32771|1423
1640175600000|2021-12-22 12:20:00|32798|32783|32788|32771|32800|32799|32787|32771|1387
1640175900000|2021-12-22 12:25:00|32780|32775|32770|32750|32780|32775|32760|32750|2562
1640176200000|2021-12-22 12:30:00|32766|32740|32750|32730|32770|32750|32749|32730|1998
1640176500000|2021-12-22 12:35:00|32749|32729|32735|32712|32749|32729|32725|32701|2085
1640176800000|2021-12-22 12:40:00|32730|32729|32750|32732|32750|32732|32724|32712|2237
1640177100000|2021-12-22 12:45:00|32747|32742|32748|32730|32750|32742|32747|32730|701
1640177400000|2021-12-22 12:50:00|32750|32720|32733|32712|32750|32731|32733|32712|3677
1640177700000|2021-12-22 12:55:00|32738|32711|32703|32651|32738|32711|32702|32650|5760
1640178000000|2021-12-22 13:00:00|32700|32650|32698|32671|32739|32676|32679|32650|4669
1640178300000|2021-12-22 13:05:00|32700|32686|32714|32700|32714|32700|32698|32686|2197
1640178600000|2021-12-22 13:10:00|32729|32707|32739|32718|32739|32720|32728|32707|1368
1640178900000|2021-12-22 13:15:00|32733|32717|32715|32700|32733|32717|32715|32700|4181
1640179200000|2021-12-22 13:20:00|32711|32692|32687|32675|32711|32692|32687|32670|5777
1640179500000|2021-12-22 13:25:00|32675|32671|32687|32657|32687|32671|32675|32656|4343
1640179800000|2021-12-22 13:30:00|32688|32662|32694|32678|32715|32678|32688|32656|2687
1640180100000|2021-12-22 13:35:00|32693|32677|32678|32664|32694|32679|32677|32664|2923
1640180400000|2021-12-22 13:40:00|32683|32665|32633|32621|32697|32668|32633|32620|4424
1640180700000|2021-12-22 13:45:00|32635|32624|32656|32631|32657|32631|32635|32620|703
1640181000000|2021-12-22 13:50:00|32677|32635|32693|32659|32697|32670|32656|32621|3046
1640181300000|2021-12-22 13:55:00|32692|32666|32697|32686|32697|32686|32676|32659|2295
1640181600000|2021-12-22 14:00:00|32699|32692|32725|32711|32725|32716|32698|32678|4157
1640181900000|2021-12-22 14:05:00|32730|32713|32749|32725|32770|32750|32720|32703|5448
1640182200000|2021-12-22 14:10:00|32747|32727|32757|32725|32770|32751|32727|32700|7184
1640182500000|2021-12-22 14:15:00|32739|32702|32747|32701|32755|32738|32720|32700|1757
1640182800000|2021-12-22 14:20:00|32746|32703|32748|32700|32748|32739|32730|32700|3210
1640183100000|2021-12-22 14:25:00|32792|32761|32848|32800|32880|32836|32786|32700|29822
1640183400000|2021-12-22 14:30:00|32801|32778|32642|32636|32848|32823|32578|32573|326232
1640183700000|2021-12-22 14:35:00|32643|32638|32734|32728|32768|32764|32616|32610|311290
1640184000000|2021-12-22 14:40:00|32735|32731|32833|32825|32857|32853|32655|32650|248336
1640184300000|2021-12-22 14:45:00|32836|32829|32880|32875|32922|32919|32806|32800|207219
1640184600000|2021-12-22 14:50:00|32883|32876|32897|32894|32909|32905|32854|32849|151069
1640184900000|2021-12-22 14:55:00|32895|32891|32821|32816|32922|32918|32774|32772|134515
1640185200000|2021-12-22 15:00:00|32822|32817|32754|32749|32881|32877|32733|32731|165491
1640185500000|2021-12-22 15:05:00|32753|32750|32831|32826|32832|32829|32716|32714|218466
1640185800000|2021-12-22 15:10:00|32835|32827|32838|32834|32885|32883|32817|32813|129730
1640186100000|2021-12-22 15:15:00|32837|32836|32945|32943|32948|32945|32817|32813|173213
1640186400000|2021-12-22 15:20:00|32948|32942|32946|32945|32953|32951|32872|32868|173787
1640186700000|2021-12-22 15:25:00|32949|32946|32908|32904|32949|32946|32903|32900|117714
1640187000000|2021-12-22 15:30:00|32909|32905|32942|32940|32970|32968|32901|32899|165655
1640187300000|2021-12-22 15:35:00|32943|32941|32996|32993|33003|33000|32914|32911|267358
1640187600000|2021-12-22 15:40:00|32995|32994|33030|33028|33048|33046|32995|32993|186620
1640187900000|2021-12-22 15:45:00|33029|33027|33037|33035|33062|33060|33018|33017|154184
1640188200000|2021-12-22 15:50:00|33038|33034|33072|33071|33090|33088|33027|33025|230036
1640188500000|2021-12-22 15:55:00|33071|33070|33092|33089|33114|33109|33067|33064|178333
1640188800000|2021-12-22 16:00:00|33093|33091|33072|33069|33104|33101|33067|33064|156364
1640189100000|2021-12-22 16:05:00|33074|33070|33053|33051|33080|33077|33032|33029|79498
1640189400000|2021-12-22 16:10:00|33052|33052|33108|33105|33116|33113|33033|33030|152259
1640189700000|2021-12-22 16:15:00|33109|33106|33096|33093|33149|33147|33085|33082|129489
1640190000000|2021-12-22 16:20:00|33097|33095|33097|33094|33118|33115|33082|33079|101238
1640190300000|2021-12-22 16:25:00|33096|33095|33067|33065|33102|33099|33057|33055|181489
1640190600000|2021-12-22 16:30:00|33066|33066|33115|33113|33126|33123|33048|33045|92256
1640190900000|2021-12-22 16:35:00|33114|33114|33093|33091|33118|33116|33088|33086|74222
1640191200000|2021-12-22 16:40:00|33094|33092|33133|33131|33135|33134|33091|33089|97768
1640191500000|2021-12-22 16:45:00|33134|33132|33089|33086|33147|33146|33078|33077|108759
1640191800000|2021-12-22 16:50:00|33088|33088|33107|33106|33109|33107|33084|33081|65797
1640192100000|2021-12-22 16:55:00|33108|33105|33128|33126|33129|33126|33091|33090|51398
1640192400000|2021-12-22 17:00:00|33129|33127|33122|33120|33148|33146|33098|33096|77017
1640192700000|2021-12-22 17:05:00|33125|33124|33145|33144|33157|33156|33112|33110|64799
1640193000000|2021-12-22 17:10:00|33142|33143|33132|33130|33154|33152|33107|33103|70338
1640193300000|2021-12-22 17:15:00|33133|33132|33138|33136|33142|33139|33090|33086|80379
1640193600000|2021-12-22 17:20:00|33139|33135|33085|33082|33143|33140|33082|33080|71451
1640193900000|2021-12-22 17:25:00|33086|33084|33104|33102|33119|33116|33062|33061|94725
1640194200000|2021-12-22 17:30:00|33105|33103|33126|33124|33126|33125|33100|33099|46520
1640194500000|2021-12-22 17:35:00|33125|33123|33086|33084|33125|33123|33045|33041|121181
1640194800000|2021-12-22 17:40:00|33088|33086|33073|33071|33095|33094|33061|33060|75227
1640195100000|2021-12-22 17:45:00|33072|33070|33086|33084|33088|33087|33069|33067|51688
1640195400000|2021-12-22 17:50:00|33087|33085|33094|33093|33104|33101|33083|33082|74629
1640195700000|2021-12-22 17:55:00|33092|33092|33119|33118|33127|33125|33091|33089|56926
1640196000000|2021-12-22 18:00:00|33121|33119|33116|33114|33121|33120|33088|33085|65643
1640196300000|2021-12-22 18:05:00|33114|33112|33102|33099|33122|33120|33091|33089|37604
1640196600000|2021-12-22 18:10:00|33101|33098|33084|33083|33102|33099|33073|33070|50199
1640196900000|2021-12-22 18:15:00|33085|33084|33082|33080|33098|33096|33071|33069|73041
1640197200000|2021-12-22 18:20:00|33083|33081|33075|33073|33096|33093|33070|33068|39921
1640197500000|2021-12-22 18:25:00|33076|33074|33057|33054|33085|33083|33051|33050|41436
1640197800000|2021-12-22 18:30:00|33056|33056|33114|33112|33114|33113|33056|33056|58735
1640198100000|2021-12-22 18:35:00|33115|33113|33048|33045|33116|33115|33035|33032|81937
1640198400000|2021-12-22 18:40:00|33049|33046|33058|33055|33062|33060|33003|33001|105142
1640198700000|2021-12-22 18:45:00|33056|33054|33098|33096|33100|33097|33049|33047|64990
1640199000000|2021-12-22 18:50:00|33099|33097|33105|33102|33115|33114|33084|33082|70917
1640199300000|2021-12-22 18:55:00|33104|33103|33070|33069|33116|33115|33067|33063|39899
1640199600000|2021-12-22 19:00:00|33071|33068|33072|33069|33073|33069|33029|33026|97354
1640199900000|2021-12-22 19:05:00|33074|33071|33047|33046|33079|33076|33037|33035|68840
1640200200000|2021-12-22 19:10:00|33048|33047|33064|33062|33070|33068|33027|33024|53243
1640200500000|2021-12-22 19:15:00|33066|33064|33077|33076|33089|33087|33058|33056|74252
1640200800000|2021-12-22 19:20:00|33076|33075|33085|33083|33098|33096|33066|33064|63097
1640201100000|2021-12-22 19:25:00|33087|33085|33049|33046|33100|33098|33026|33022|85666
1640201400000|2021-12-22 19:30:00|33052|33049|33106|33104|33112|33110|33050|33048|127340
1640201700000|2021-12-22 19:35:00|33107|33106|33130|33128|33133|33132|33090|33089|81620
1640202000000|2021-12-22 19:40:00|33128|33125|33122|33120|33129|33127|33110|33109|76520
1640202300000|2021-12-22 19:45:00|33121|33121|33095|33094|33126|33125|33090|33089|95176
1640202600000|2021-12-22 19:50:00|33096|33095|33131|33130|33132|33130|33095|33094|66652
1640202900000|2021-12-22 19:55:00|33132|33131|33144|33142|33154|33153|33132|33131|81234
1640203200000|2021-12-22 20:00:00|33145|33143|33136|33134|33150|33148|33129|33128|74188
1640203500000|2021-12-22 20:05:00|33135|33135|33165|33163|33174|33172|33130|33128|85379
1640203800000|2021-12-22 20:10:00|33164|33162|33192|33191|33194|33193|33160|33159|116048
1640204100000|2021-12-22 20:15:00|33193|33190|33148|33146|33200|33199|33139|33137|127581
1640204400000|2021-12-22 20:20:00|33146|33145|33184|33182|33188|33187|33135|33132|69991
1640204700000|2021-12-22 20:25:00|33185|33183|33182|33181|33190|33189|33177|33175|56118
1640205000000|2021-12-22 20:30:00|33181|33179|33160|33158|33184|33183|33136|33134|133610
1640205300000|2021-12-22 20:35:00|33159|33157|33179|33177|33180|33178|33142|33141|106769
1640205600000|2021-12-22 20:40:00|33178|33176|33192|33191|33197|33196|33168|33166|135913
1640205900000|2021-12-22 20:45:00|33193|33190|33191|33190|33210|33209|33156|33154|191064
1640206200000|2021-12-22 20:50:00|33195|33191|33266|33262|33277|33274|33165|33162|382030
1640206500000|2021-12-22 20:55:00|33265|33264|33327|33326|33362|33360|33258|33256|901704
1640206800000|2021-12-22 21:00:00|33345|33317|33350|33333|33359|33346|33331|33317|3199830
1640207100000|2021-12-22 21:05:00|33333|33330|33350|33349|33350|33349|33331|33325|2614
1640207400000|2021-12-22 21:10:00|33359|33350|33380|33350|33400|33378|33359|33350|7029
1640207700000|2021-12-22 21:15:00|33368|33365|33350|33340|33380|33367|33350|33340|2755
1640208000000|2021-12-22 21:20:00|33345|33341|33345|33341|33345|33343|33345|33341|773
1640208300000|2021-12-22 21:25:00|33350||33376||33380||33350||2529
1640208600000|2021-12-22 21:30:00|33370||33360||33380||33360||534
1640208900000|2021-12-22 21:35:00|||||||||129
1640209200000|2021-12-22 21:40:00|33355|33345|33360|33353|33360|33355|33355|33345|1107
1640209500000|2021-12-22 21:45:00|33359|33359|33362|33355|33362|33360|33359|33353|1279
1640209800000|2021-12-22 21:50:00||33359||33359||33359||33359|692
1640210100000|2021-12-22 21:55:00|33370|33358|33380|33359|33380|33360|33370|33358|1336
1640210400000|2021-12-22 22:00:00||33363||33353||33363||33353|221
1640210700000|2021-12-22 22:05:00|33375|33363|33375|33353|33375|33363|33360|33353|379
1640211000000|2021-12-22 22:10:00|33353|33341|33353|33341|33375|33341|33350|33341|1037
1640211300000|2021-12-22 22:15:00|33350|33350|33337|33325|33350|33350|33337|33325|1993
1640211600000|2021-12-22 22:20:00|33350|33330|33350|33337|33350|33337|33350|33330|1319
1640211900000|2021-12-22 22:25:00||33338||33338||33338||33338|154
1640212200000|2021-12-22 22:30:00|33344|33333|33345|33338|33345|33338|33344|33333|202
1640212500000|2021-12-22 22:35:00|33344|33341|33345|33338|33345|33341|33344|33338|232
1640212800000|2021-12-22 22:40:00|33344|33340|33345|33338|33345|33340|33344|33338|237
1640213100000|2021-12-22 22:45:00|33341|33333|33341|33333|33341|33333|33341|33333|187
1640213400000|2021-12-22 22:50:00|33345|33330|33345|33330|33345|33330|33345|33330|199
1640213700000|2021-12-22 22:55:00|33350|33342|33375|33330|33375|33360|33350|33330|4533
1640214000000|2021-12-22 23:00:00|33363||33375||33375||33363||307
1640214300000|2021-12-22 23:05:00|33380|33348|33388|33334|33388|33363|33380|33330|757
1640214600000|2021-12-22 23:10:00|33386|33340|33388|33336|33388|33340|33386|33334|98
1640214900000|2021-12-22 23:15:00||33345||33345||33345||33345|160
1640215200000|2021-12-22 23:20:00|33390|33336|33397|33345|33397|33388|33387|33336|2482
1640215500000|2021-12-22 23:25:00|33396||33387||33396||33384||378
1640215800000|2021-12-22 23:30:00|33386|33350|33396|33352|33396|33390|33386|33350|1371
1640216100000|2021-12-22 23:35:00|33389|33362|33396|33352|33396|33362|33389|33350|517
1640216400000|2021-12-22 23:40:00|33370|33356|33396|33352|33396|33371|33370|33352|282
1640216700000|2021-12-22 23:45:00|33395||33395||33396||33374||686
1640217000000|2021-12-22 23:50:00|33380||33380||33380||33380||26
1640217300000|2021-12-22 23:55:00|33393||33385||33395||33380||288
1640217600000|2021-12-23 00:00:00||33355||33360||33360||33352|326
1640217900000|2021-12-23 00:05:00||33352||33366||33366||33352|290
1640218200000|2021-12-23 00:10:00||33360||33355||33360||33353|399
1640218500000|2021-12-23 00:15:00|33360|33356|33379|33362|33385|33362|33360|33356|1131
1640218800000|2021-12-23 00:20:00|33378|33356|33368|33355|33379|33356|33364|33355|1114
1640219100000|2021-12-23 00:25:00|33362|33352|33368|33346|33368|33352|33362|33345|387
1640219400000|2021-12-23 00:30:00|33358||33358||33358||33358||191
1640219700000|2021-12-23 00:35:00|33362||33362||33362||33362||305
1640220000000|2021-12-23 00:40:00|33368|33360|33384|33360|33384|33360|33365|33360|607
1640220300000|2021-12-23 00:45:00||33351||33351||33351||33351|107
1640220600000|2021-12-23 00:50:00|33380|33350|33375|33356|33384|33356|33375|33350|814
1640220900000|2021-12-23 00:55:00|||||||||403
1640250000000|2021-12-23 09:00:00|33432|33285|33387|33265|33453|33321|33384|33264|349
1640250300000|2021-12-23 09:05:00|33390|33275|33399|33351|33453|33392|33387|33275|422
1640250600000|2021-12-23 09:10:00|33398|33365|33398|33322|33398|33366|33398|33302|237
1640250900000|2021-12-23 09:15:00|33399|33323|33398|33323|33399|33323|33398|33323|393
1640251200000|2021-12-23 09:20:00|33392|33325|33385|33358|33392|33358|33383|33325|104
1640251500000|2021-12-23 09:25:00|33369|33349|33360|33331|33392|33349|33360|33330|342
1640251800000|2021-12-23 09:30:00|33364|33330|33398|33330|33398|33331|33357|33330|662
1640252100000|2021-12-23 09:35:00|33397|33331|33386|33330|33398|33359|33364|33330|286
1640252400000|2021-12-23 09:40:00|33398|33331|33398|33330|33398|33334|33365|33330|161
1640252700000|2021-12-23 09:45:00|33397|33331|33382|33330|33398|33331|33379|33330|168
1640253000000|2021-12-23 09:50:00|33386||33398||33398||33365||351
1640253300000|2021-12-23 09:55:00|33363||33363||33363||33363||50
1640253600000|2021-12-23 10:00:00|33362|33340|33360|33340|33362|33340|33360|33340|303
1640253900000|2021-12-23 10:05:00|||||||||37
1640254200000|2021-12-23 10:10:00|||||||||130
1640254500000|2021-12-23 10:15:00|33353|33330|33340|33330|33353|33340|33340|33330|738
1640254800000|2021-12-23 10:20:00|33363|33333|33363|33330|33363|33333|33363|33330|276
1640255100000|2021-12-23 10:25:00|||||||||21
1640255400000|2021-12-23 10:30:00|33361||33361||33361||33361||63
1640255700000|2021-12-23 10:35:00|33360|33332|33363|33330|33363|33350|33360|33330|145
1640256000000|2021-12-23 10:40:00|33361|33340|33363|33340|33363|33340|33361|33340|71
1640256300000|2021-12-23 10:45:00|33350|33330|33363|33350|33363|33360|33350|33330|479
1640256600000|2021-12-23 10:50:00|33365|33360|33400|33360|33400|33365|33365|33360|445
1640256900000|2021-12-23 10:55:00|33453||33452||33453||33410||101
1640257200000|2021-12-23 11:00:00|33385|33370|33385|33370|33385|33370|33385|33370|190
1640257500000|2021-12-23 11:05:00|33393|33360|33385|33360|33400|33380|33385|33360|189
1640257800000|2021-12-23 11:10:00|33398||33398||33398||33398||68
1640258100000|2021-12-23 11:15:00|33387||33385||33387||33385||304
1640258400000|2021-12-23 11:20:00|||||||||31
1640258700000|2021-12-23 11:25:00|33400|33380|33400|33380|33400|33380|33400|33373|92
1640259000000|2021-12-23 11:30:00|33452|33379|33420|33385|33452|33385|33420|33379|412
1640259300000|2021-12-23 11:35:00|33406||33420||33420||33403||518
1640259600000|2021-12-23 11:40:00|33403|33400|33420|33385|33420|33400|33403|33385|536
1640259900000|2021-12-23 11:45:00|33419||33420||33420||33419||186
1640260200000|2021-12-23 11:50:00|33410|33400|33410|33401|33410|33406|33410|33385|222
1640260500000|2021-12-23 11:55:00|33408|33400|33400|33390|33410|33400|33390|33385|742
1640260800000|2021-12-23 12:00:00|33399|33399|33403|33391|33410|33400|33399|33390|3995
1640261100000|2021-12-23 12:05:00|33400|33400|33386|33355|33403|33400|33355|33350|6978
1640261400000|2021-12-23 12:10:00|33378|33350|33371|33360|33381|33361|33333|33330|2258
1640261700000|2021-12-23 12:15:00|33381|33373|33365|33360|33387|33386|33365|33360|4819
1640262000000|2021-12-23 12:20:00|33380|33355|33361|33335|33380|33361|33345|33330|3063
1640262300000|2021-12-23 12:25:00|33375|33340|33359|33346|33375|33348|33359|33340|842
1640262600000|2021-12-23 12:30:00|33368|33347|33368|33355|33368|33355|33363|33346|618
1640262900000|2021-12-23 12:35:00|33357|33350|33386|33347|33386|33367|33357|33333|2432
1640263200000|2021-12-23 12:40:00|33379|33351|33386|33375|33386|33375|33373|33351|754
1640263500000|2021-12-23 12:45:00|33385|33351|33380|33351|33386|33358|33375|33351|644
1640263800000|2021-12-23 12:50:00|33372|33361|33380|33362|33380|33365|33365|33351|1460
1640264100000|2021-12-23 12:55:00|33375||33386||33386||33375||327
1640264400000|2021-12-23 13:00:00|33385|33376|33400|33388|33400|33399|33383|33362|5567
1640264700000|2021-12-23 13:05:00|33403|33387|33403|33390|33403|33400|33402|33387|2450
1640265000000|2021-12-23 13:10:00|33401|33393|33400|33395|33401|33400|33398|33390|4232
1640265300000|2021-12-23 13:15:00|33399|33390|33400|33395|33400|33395|33398|33390|2107
1640265600000|2021-12-23 13:20:00|33395|33390|33392|33365|33400|33390|33392|33363|3432
1640265900000|2021-12-23 13:25:00|33366|33355|33370|33350|33372|33364|33360|33334|5989
1640266200000|2021-12-23 13:30:00|33392|33364|33365|33350|33392|33365|33365|33350|1673
1640266500000|2021-12-23 13:35:00|33375|33362|33366|33350|33379|33363|33346|33330|9412
1640266800000|2021-12-23 13:40:00|33361|33330|33289|33260|33361|33354|33275|33250|10245
1640267100000|2021-12-23 13:45:00|33290|33266|33350|33311|33357|33316|33290|33266|3720
1640267400000|2021-12-23 13:50:00|33345|33300|33337|33318|33345|33323|33333|33300|1935
1640267700000|2021-12-23 13:55:00|33336|33321|33350|33326|33350|33326|33328|33318|633
1640268000000|2021-12-23 14:00:00|33348|33330|33350|33333|33350|33345|33348|33330|1299
1640268300000|2021-12-23 14:05:00|33344|33334|33350|33336|33350|33337|33344|33333|1205
1640268600000|2021-12-23 14:10:00|33349|33345|33350|33336|33350|33345|33348|33333|3136
1640268900000|2021-12-23 14:15:00|33348|33340|33315|33300|33348|33340|33315|33285|4361
1640269200000|2021-12-23 14:20:00|33310|33285|33314|33295|33320|33300|33285|33270|11268
1640269500000|2021-12-23 14:25:00|33333|33300|33300|33271|33333|33306|33300|33266|0
1640269800000|2021-12-23 14:30:00|33302|33270|33405|33400|33426|33416|33282|33270|54606
1640270100000|2021-12-23 14:35:00|33409|33401|33471|33465|33490|33481|33384|33375|54039
1640270400000|2021-12-23 14:40:00|33473|33468|33406|33401|33486|33478|33387|33378|55437
1640270700000|2021-12-23 14:45:00|33413|33409|33373|33370|33455|33451|33368|33364|129128
1640271000000|2021-12-23 14:50:00|33374|33372|33393|33390|33465|33463|33374|33371|115784
1640271300000|2021-12-23 14:55:00|33400|33395|33492|33486|33498|33496|33374|33370|149959
1640271600000|2021-12-23 15:00:00|33486|33483|33501|33496|33543|33539|33463|33460|165938
1640271900000|2021-12-23 15:05:00|33502|33497|33514|33512|33580|33578|33497|33495|136769
1640272200000|2021-12-23 15:10:00|33515|33513|33629|33626|33640|33638|33515|33512|166868
1640272500000|2021-12-23 15:15:00|33631|33627|33609|33605|33635|33632|33561|33558|84270
1640272800000|2021-12-23 15:20:00|33605|33602|33602|33597|33618|33614|33580|33576|78016
1640273100000|2021-12-23 15:25:00|33603|33601|33558|33555|33612|33609|33531|33529|134789
1640273400000|2021-12-23 15:30:00|33560|33556|33543|33540|33580|33578|33504|33502|84521
1640273700000|2021-12-23 15:35:00|33542|33541|33511|33509|33554|33552|33494|33491|104968
1640274000000|2021-12-23 15:40:00|33510|33510|33489|33486|33533|33531|33478|33477|107772
1640274300000|2021-12-23 15:45:00|33488|33487|33510|33507|33510|33507|33466|33463|97858
1640274600000|2021-12-23 15:50:00|33509|33508|33552|33551|33556|33553|33496|33494|97338
1640274900000|2021-12-23 15:55:00|33553|33552|33563|33561|33568|33566|33543|33541|78151
1640275200000|2021-12-23 16:00:00|33564|33563|33562|33559|33573|33571|33537|33535|76859
1640275500000|2021-12-23 16:05:00|33561|33560|33577|33575|33590|33589|33560|33559|58340
1640275800000|2021-12-23 16:10:00|33576|33576|33559|33557|33595|33593|33557|33556|75596
1640276100000|2021-12-23 16:15:00|33558|33556|33575|33573|33587|33584|33553|33552|36079
1640276400000|2021-12-23 16:20:00|33576|33574|33527|33525|33577|33575|33514|33512|95872
1640276700000|2021-12-23 16:25:00|33528|33526|33503|33501|33544|33540|33499|33496|92977
1640277000000|2021-12-23 16:30:00|33505|33503|33539|33537|33548|33545|33505|33503|41163
1640277300000|2021-12-23 16:35:00|33538|33536|33527|33525|33554|33552|33515|33512|55340
1640277600000|2021-12-23 16:40:00|33529|33526|33524|33522|33529|33527|33499|33498|66291
1640277900000|2021-12-23 16:45:00|33525|33524|33516|33514|33544|33542|33514|33512|56093
1640278200000|2021-12-23 16:50:00|33515|33513|33513|33511|33535|33534|33506|33504|34185
1640278500000|2021-12-23 16:55:00|33512|33509|33524|33522|33529|33528|33495|33492|47743
1640278800000|2021-12-23 17:00:00|33526|33524|33490|33488|33527|33527|33486|33485|47169
1640279100000|2021-12-23 17:05:00|33491|33489|33507|33505|33507|33507|33465|33463|74226
1640279400000|2021-12-23 17:10:00|33508|33506|33505|33502|33541|33540|33503|33500|74273
1640279700000|2021-12-23 17:15:00|33506|33503|33488|33487|33512|33509|33469|33468|52659
1640280000000|2021-12-23 17:20:00|33489|33488|33448|33447|33489|33488|33448|33447|53107
1640280300000|2021-12-23 17:25:00|33447|33446|33446|33444|33470|33468|33439|33436|60133
1640280600000|2021-12-23 17:30:00|33444|33442|33444|33442|33456|33453|33436|33435|39870
1640280900000|2021-12-23 17:35:00|33445|33443|33448|33445|33462|33460|33443|33442|52415
1640281200000|2021-12-23 17:40:00|33449|33446|33482|33481|33483|33482|33445|33444|74903
1640281500000|2021-12-23 17:45:00|33481|33480|33499|33498|33500|33498|33480|33479|36671
1640281800000|2021-12-23 17:50:00|33500|33497|33473|33471|33517|33515|33472|33470|93258
1640282100000|2021-12-23 17:55:00|33472|33470|33484|33482|33485|33484|33461|33459|46244
1640282400000|2021-12-23 18:00:00|33485|33483|33463|33462|33496|33494|33463|33461|49025
1640282700000|2021-12-23 18:05:00|33464|33461|33463|33462|33485|33483|33463|33460|33290
1640283000000|2021-12-23 18:10:00|33464|33461|33430|33428|33470|33468|33417|33416|55509
1640283300000|2021-12-23 18:15:00|33432|33429|33424|33423|33445|33443|33424|33422|49490
1640283600000|2021-12-23 18:20:00|33423|33422|33421|33420|33430|33428|33413|33411|41072
1640283900000|2021-12-23 18:25:00|33420|33418|33462|33460|33468|33466|33408|33406|64530
1640284200000|2021-12-23 18:30:00|33463|33462|33460|33458|33472|33471|33450|33449|55643
1640284500000|2021-12-23 18:35:00|33461|33461|33450|33449|33464|33461|33440|33439|25094
1640284800000|2021-12-23 18:40:00|33451|33450|33459|33458|33468|33466|33442|33440|65716
1640285100000|2021-12-23 18:45:00|33460|33459|33476|33474|33478|33477|33459|33457|42872
1640285400000|2021-12-23 18:50:00|33477|33475|33464|33463|33478|33477|33459|33456|40556
1640285700000|2021-12-23 18:55:00|33465|33464|33460|33458|33474|33472|33457|33455|38607
1640286000000|2021-12-23 19:00:00|33461|33459|33504|33502|33505|33504|33460|33459|48327
1640286300000|2021-12-23 19:05:00|33505|33504|33486|33484|33510|33508|33480|33478|36455
1640286600000|2021-12-23 19:10:00|33487|33485|33490|33488|33494|33491|33475|33473|38374
1640286900000|2021-12-23 19:15:00|33489|33489|33484|33481|33491|33490|33465|33463|40119
1640287200000|2021-12-23 19:20:00|33483|33480|33515|33513|33518|33516|33482|33480|42284
1640287500000|2021-12-23 19:25:00|33514|33514|33511|33509|33517|33515|33497|33494|55885
1640287800000|2021-12-23 19:30:00|33512|33510|33516|33515|33524|33522|33501|33499|67332
1640288100000|2021-12-23 19:35:00|33515|33514|33519|33517|33527|33526|33507|33506|49711
1640288400000|2021-12-23 19:40:00|33520|33518|33557|33555|33558|33556|33518|33516|91018
1640288700000|2021-12-23 19:45:00|33556|33554|33551|33550|33560|33559|33537|33535|53055
1640289000000|2021-12-23 19:50:00|33552|33551|33568|33566|33572|33570|33552|33551|56706
1640289300000|2021-12-23 19:55:00|33566|33565|33543|33541|33570|33569|33540|33539|78062
1640289600000|2021-12-23 20:00:00|33542|33540|33515|33512|33545|33543|33508|33505|83375
1640289900000|2021-12-23 20:05:00|33517|33514|33532|33530|33546|33545|33513|33512|55462
1640290200000|2021-12-23 20:10:00|33533|33531|33533|33531|33534|33532|33520|33518|34707
1640290500000|2021-12-23 20:15:00|33535|33532|33558|33555|33563|33560|33534|33532|82433
1640290800000|2021-12-23 20:20:00|33557|33557|33541|33539|33567|33565|33538|33536|53515
1640291100000|2021-12-23 20:25:00|33540|33538|33543|33541|33546|33545|33535|33534|39466
1640291400000|2021-12-23 20:30:00|33544|33542|33516|33513|33557|33555|33507|33505|73064
1640291700000|2021-12-23 20:35:00|33515|33514|33549|33547|33556|33554|33513|33511|70681
1640292000000|2021-12-23 20:40:00|33548|33545|33568|33566|33570|33569|33536|33535|140744
1640292300000|2021-12-23 20:45:00|33567|33567|33589|33586|33609|33607|33566|33565|210610
1640292600000|2021-12-23 20:50:00|33590|33587|33550|33547|33607|33604|33544|33539|286908
1640292900000|2021-12-23 20:55:00|33549|33546|33452|33449|33550|33547|33439|33438|479674
1640293200000|2021-12-23 21:00:00|33451|33450|33499|33475|33500|33495|33451|33432|16716
1640293500000|2021-12-23 21:05:00|33498|33495|33495|33486|33498|33495|33484|33475|3969
1640293800000|2021-12-23 21:10:00|33489|33480|33489|33486|33495|33490|33486|33475|5351
1640294100000|2021-12-23 21:15:00|33495|33483|33480|33405|33495|33483|33466|33405|4359
1640294400000|2021-12-23 21:20:00|33475|33439|33469|33460|33480|33460|33450|33405|3069
1640294700000|2021-12-23 21:25:00|33468|33405|33468|33460|33468|33460|33468|33405|158
1640295000000|2021-12-23 21:30:00|33469|33405|33469|33460|33469|33468|33469|33405|480
1640295300000|2021-12-23 21:35:00|33480|33405|33469|33460|33480|33465|33469|33405|1838
1640295600000|2021-12-23 21:40:00|33470|33479|33480|33460|33480|33479|33470|33460|1195
1640295900000|2021-12-23 21:45:00|||||||||451
1640296200000|2021-12-23 21:50:00|33479||33480||33480||33479||1103
1640296500000|2021-12-23 21:55:00||33406||33460||33460||33406|622
1640595600000|2021-12-27 09:00:00|33625|33451|33637|33461|33650|33563|33554|33450|1278
1640595900000|2021-12-27 09:05:00|33575|33525|33548|33525|33575|33525|33548|33525|903
1640596200000|2021-12-27 09:10:00||33535||33525||33535||33525|349
1640596500000|2021-12-27 09:15:00|33566|33511|33550|33506|33566|33535|33550|33500|641
1640596800000|2021-12-27 09:20:00|33524|33507|33550|33451|33556|33508|33514|33450|532
1640597100000|2021-12-27 09:25:00|33539||33539||33555||33516||162
1640597400000|2021-12-27 09:30:00|33520|33480|33539|33457|33539|33520|33520|33450|1078
1640597700000|2021-12-27 09:35:00|33535|33480|33519|33485|33539|33485|33519|33450|158
1640598000000|2021-12-27 09:40:00|33539|33483|33539|33522|33539|33522|33539|33481|323
1640598300000|2021-12-27 09:45:00|33550|33521|33575|33542|33575|33542|33550|33521|325
1640598600000|2021-12-27 09:50:00|33555|33536|33634|33556|33634|33556|33555|33536|306
1640598900000|2021-12-27 09:55:00||33536||33570||33574||33507|574
1640599200000|2021-12-27 10:00:00||33557||33587||33623||33555|635
1640599500000|2021-12-27 10:05:00||33593||33592||33597||33569|209
1640599800000|2021-12-27 10:10:00||33588||33593||33599||33569|30
1640600100000|2021-12-27 10:15:00||33569||33610||33614||33569|497
1640600400000|2021-12-27 10:20:00||33597||33596||33624||33596|420
1640600700000|2021-12-27 10:25:00||33610||33610||33610||33581|314
1640601000000|2021-12-27 10:30:00|33615|33569|33634|33574|33634|33609|33615|33560|512
1640601300000|2021-12-27 10:35:00|33631|33616|33634|33582|33634|33620|33631|33569|348
1640601600000|2021-12-27 10:40:00||33569||33596||33600||33569|70
1640601900000|2021-12-27 10:45:00||33600||33582||33610||33569|434
1640602200000|2021-12-27 10:50:00||33615||33600||33615||33569|1182
1640602500000|2021-12-27 10:55:00|33633|33602|33625|33602|33633|33602|33625|33574|53
1640602800000|2021-12-27 11:00:00|33624|33600|33620|33551|33624|33610|33620|33550|121
1640603100000|2021-12-27 11:05:00|33617||33620||33620||33617||76
1640603400000|2021-12-27 11:10:00|33624|33600|33619|33580|33624|33600|33617|33541|898
1640603700000|2021-12-27 11:15:00|33617|33541|33620|33543|33624|33543|33610|33541|111
1640604000000|2021-12-27 11:20:00|33610||33590||33610||33590||293
1640604300000|2021-12-27 11:25:00|33615|33560|33610|33543|33620|33571|33600|33542|573
1640604600000|2021-12-27 11:30:00|33599|33550|33599|33543|33600|33590|33599|33542|466
1640604900000|2021-12-27 11:35:00|33590|33542|33590|33542|33599|33543|33564|33542|206
1640605200000|2021-12-27 11:40:00|33599|33543|33580|33543|33599|33543|33565|33543|198
1640605500000|2021-12-27 11:45:00|33617|33542|33599|33541|33617|33550|33550|33541|1256
1640605800000|2021-12-27 11:50:00|33593|33542|33563|33542|33599|33542|33563|33542|76
1640606100000|2021-12-27 11:55:00|33550|33541|33564|33550|33610|33550|33550|33541|656
1640606400000|2021-12-27 12:00:00|33559|33541|33598|33542|33598|33550|33549|33541|3190
1640606700000|2021-12-27 12:05:00|33569|33546|33569|33551|33569|33551|33557|33542|376
1640607000000|2021-12-27 12:10:00|33568|33550|33563|33554|33568|33555|33563|33550|515
1640607300000|2021-12-27 12:15:00|33568|33542|33579|33556|33598|33556|33568|33542|466
1640607600000|2021-12-27 12:20:00|33598|33564|33599|33589|33599|33589|33576|33564|1000
1640607900000|2021-12-27 12:25:00|33594|33579|33610|33595|33610|33595|33594|33579|2297
1640608200000|2021-12-27 12:30:00|33600|33596|33650|33629|33650|33633|33600|33595|2330
1640608500000|2021-12-27 12:35:00|33629|33610|33649|33611|33650|33612|33629|33592|573
1640608800000|2021-12-27 12:40:00|33639|33600|33648|33612|33650|33620|33630|33592|670
1640609100000|2021-12-27 12:45:00|33650|33611|33643|33616|33650|33616|33640|33611|1419
1640609400000|2021-12-27 12:50:00|33637|33630|33645|33630|33645|33630|33637|33630|463
1640609700000|2021-12-27 12:55:00|33635|33616|33633|33616|33650|33620|33629|33616|657
1640610000000|2021-12-27 13:00:00|33630|33626|33650|33635|33650|33635|33630|33626|660
1640610300000|2021-12-27 13:05:00|33637|33638|33650|33631|33650|33638|33637|33630|1019
1640610600000|2021-12-27 13:10:00|33639|33630|33639|33632|33639|33632|33632|33626|1591
1640610900000|2021-12-27 13:15:00|33638|33635|33649|33640|33649|33640|33635|33630|1014
1640611200000|2021-12-27 13:20:00|33640|33638|33649|33639|33649|33639|33637|33630|1129
1640611500000|2021-12-27 13:25:00|33647|33640|33649|33635|33649|33640|33640|33630|2913
1640611800000|2021-12-27 13:30:00|33648|33640|33649|33646|33649|33646|33640|33630|936
1640612100000|2021-12-27 13:35:00|33650|33636|33688|33670|33688|33670|33650|33630|3522
1640612400000|2021-12-27 13:40:00|33695|33675|33680|33661|33695|33675|33675|33661|1473
1640612700000|2021-12-27 13:45:00|33677|33670|33686|33671|33687|33685|33677|33670|3358
1640613000000|2021-12-27 13:50:00|33687|33677|33681|33670|33687|33680|33680|33661|1507
1640613300000|2021-12-27 13:55:00|33680|33668|33671|33661|33681|33670|33671|33661|1270
1640613600000|2021-12-27 14:00:00|33668|33663|33679|33667|33680|33675|33668|33663|1059
1640613900000|2021-12-27 14:05:00|33675|33665|33655|33650|33675|33665|33655|33650|1760
1640614200000|2021-12-27 14:10:00|33661|33651|33669|33660|33675|33660|33661|33650|2852
1640614500000|2021-12-27 14:15:00|33663|33650|33631|33611|33670|33650|33631|33611|4221
1640614800000|2021-12-27 14:20:00|33621|33615|33620|33601|33675|33633|33617|33600|3218
1640615100000|2021-12-27 14:25:00|33610|33600|33561|33543|33620|33600|33560|33543|7167
1640615400000|2021-12-27 14:30:00|33551|33538|33731|33728|33731|33728|33548|33535|530387
1640615700000|2021-12-27 14:35:00|33733|33729|33790|33782|33838|33833|33718|33713|307299
1640616000000|2021-12-27 14:40:00|33793|33785|33766|33762|33829|33825|33753|33750|102894
1640616300000|2021-12-27 14:45:00|33765|33760|33763|33759|33799|33793|33724|33722|106635
1640616600000|2021-12-27 14:50:00|33762|33758|33841|33839|33842|33840|33753|33749|134466
1640616900000|2021-12-27 14:55:00|33840|33838|33920|33916|33932|33930|33832|33830|222450
1640617200000|2021-12-27 15:00:00|33921|33918|33993|33989|34028|34024|33921|33918|273572
1640617500000|2021-12-27 15:05:00|33994|33992|33985|33982|34006|34003|33960|33956|112705
1640617800000|2021-12-27 15:10:00|33986|33983|33982|33979|33998|33995|33949|33945|92945
1640618100000|2021-12-27 15:15:00|33980|33976|33967|33963|33995|33992|33951|33947|76765
1640618400000|2021-12-27 15:20:00|33968|33965|33952|33950|33983|33980|33944|33941|60559
1640618700000|2021-12-27 15:25:00|33954|33951|34022|34021|34022|34021|33939|33938|92226
1640619000000|2021-12-27 15:30:00|34024|34022|34050|34048|34055|34053|33988|33987|155364
1640619300000|2021-12-27 15:35:00|34049|34047|34061|34059|34070|34069|34026|34025|81416
1640619600000|2021-12-27 15:40:00|34062|34058|34046|34045|34064|34062|34030|34028|100358
1640619900000|2021-12-27 15:45:00|34045|34044|34041|34040|34068|34066|34021|34020|75155
1640620200000|2021-12-27 15:50:00|34043|34039|34018|34017|34050|34048|34012|34011|65663
1640620500000|2021-12-27 15:55:00|34019|34018|34035|34033|34042|34040|34007|34006|60976
1640620800000|2021-12-27 16:00:00|34036|34031|34047|34046|34049|34047|34005|34004|58483
1640621100000|2021-12-27 16:05:00|34048|34044|34023|34021|34048|34046|34003|34001|64055
1640621400000|2021-12-27 16:10:00|34024|34023|34054|34052|34070|34068|34008|34006|88386
1640621700000|2021-12-27 16:15:00|34053|34050|34005|34003|34064|34062|33974|33973|93058
1640622000000|2021-12-27 16:20:00|34008|34005|33980|33978|34010|34009|33968|33967|75153
1640622300000|2021-12-27 16:25:00|33979|33979|34013|34011|34020|34019|33977|33976|71607
1640622600000|2021-12-27 16:30:00|34015|34013|33979|33978|34017|34015|33972|33971|71328
1640622900000|2021-12-27 16:35:00|33978|33977|34012|34011|34027|34025|33974|33972|75237
1640623200000|2021-12-27 16:40:00|34009|34008|34019|34019|34030|34028|34003|34001|52106
1640623500000|2021-12-27 16:45:00|34018|34018|33994|33993|34027|34026|33991|33990|70809
1640623800000|2021-12-27 16:50:00|33995|33994|33971|33970|33998|33996|33963|33962|70902
1640624100000|2021-12-27 16:55:00|33973|33971|33991|33989|33992|33991|33967|33965|39032
1640624400000|2021-12-27 17:00:00|33990|33988|34017|34016|34040|34038|33987|33985|82638
1640624700000|2021-12-27 17:05:00|34016|34014|34039|34037|34041|34040|34014|34013|60890
1640625000000|2021-12-27 17:10:00|34038|34036|34016|34015|34038|34036|34005|34004|53925
1640625300000|2021-12-27 17:15:00|34017|34016|34015|34014|34028|34025|34008|34006|44879
1640625600000|2021-12-27 17:20:00|34016|34015|34036|34035|34036|34035|34006|34005|51507
1640625900000|2021-12-27 17:25:00|34037|34034|34061|34059|34074|34073|34035|34034|107495
1640626200000|2021-12-27 17:30:00|34060|34058|34091|34089|34099|34098|34047|34046|192317
1640626500000|2021-12-27 17:35:00|34090|34088|34083|34082|34095|34092|34066|34064|78932
1640626800000|2021-12-27 17:40:00|34082|34081|34068|34066|34084|34083|34053|34052|66956
1640627100000|2021-12-27 17:45:00|34067|34065|34053|34052|34068|34067|34046|34045|49656
1640627400000|2021-12-27 17:50:00|34052|34051|34062|34061|34081|34079|34046|34045|85151
1640627700000|2021-12-27 17:55:00|34063|34062|34063|34061|34079|34077|34060|34059|40450
1640628000000|2021-12-27 18:00:00|34062|34060|34043|34041|34065|34062|34042|34040|73443
1640628300000|2021-12-27 18:05:00|34045|34042|34052|34051|34059|34058|34042|34041|55345
1640628600000|2021-12-27 18:10:00|34051|34050|34069|34067|34069|34068|34044|34043|50897
1640628900000|2021-12-27 18:15:00|34070|34068|34060|34058|34074|34073|34052|34051|42688
1640629200000|2021-12-27 18:20:00|34061|34059|34085|34083|34085|34083|34060|34058|43431
1640629500000|2021-12-27 18:25:00|34082|34079|34084|34083|34101|34100|34080|34078|72971
1640629800000|2021-12-27 18:30:00|34085|34084|34087|34085|34097|34095|34078|34077|42261
1640630100000|2021-12-27 18:35:00|34088|34086|34095|34094|34100|34099|34088|34086|43933
1640630400000|2021-12-27 18:40:00|34094|34092|34094|34093|34101|34100|34088|34087|66804
1640630700000|2021-12-27 18:45:00|34095|34094|34084|34082|34096|34095|34071|34070|59790
1640631000000|2021-12-27 18:50:00|34083|34081|34086|34085|34091|34090|34078|34076|42437
1640631300000|2021-12-27 18:55:00|34087|34086|34123|34122|34124|34122|34084|34083|66366
1640631600000|2021-12-27 19:00:00|34124|34121|34108|34106|34124|34121|34095|34093|53655
1640631900000|2021-12-27 19:05:00|34107|34104|34114|34113|34115|34114|34098|34097|33325
1640632200000|2021-12-27 19:10:00|34113|34112|34115|34114|34120|34118|34106|34105|51053
1640632500000|2021-12-27 19:15:00|34117|34113|34104|34103|34117|34116|34104|34102|39503
1640632800000|2021-12-27 19:20:00|34105|34104|34115|34114|34119|34118|34100|34098|52055
1640633100000|2021-12-27 19:25:00|34116|34115|34130|34129|34133|34131|34113|34111|83897
1640633400000|2021-12-27 19:30:00|34129|34128|34115|34114|34131|34129|34115|34114|68397
1640633700000|2021-12-27 19:35:00|34116|34115|34118|34117|34135|34134|34109|34107|74317
1640634000000|2021-12-27 19:40:00|34119|34118|34106|34103|34133|34132|34104|34103|84624
1640634300000|2021-12-27 19:45:00|34108|34104|34108|34107|34124|34122|34089|34087|97084
1640634600000|2021-12-27 19:50:00|34107|34106|34097|34096|34111|34110|34091|34089|68820
1640634900000|2021-12-27 19:55:00|34098|34097|34093|34092|34103|34101|34089|34088|83564
1640635200000|2021-12-27 20:00:00|34092|34091|34086|34085|34097|34096|34067|34066|108795
1640635500000|2021-12-27 20:05:00|34087|34086|34095|34093|34107|34106|34079|34078|89536
1640635800000|2021-12-27 20:10:00|34096|34094|34104|34103|34104|34103|34083|34081|47190
1640636100000|2021-12-27 20:15:00|34103|34102|34091|34090|34105|34103|34072|34071|59932
1640636400000|2021-12-27 20:20:00|34090|34088|34113|34112|34114|34113|34082|34081|77185
1640636700000|2021-12-27 20:25:00|34114|34113|34148|34147|34149|34148|34113|34112|99308
1640637000000|2021-12-27 20:30:00|34149|34148|34154|34152|34166|34165|34142|34140|133847
1640637300000|2021-12-27 20:35:00|34153|34153|34164|34163|34165|34164|34145|34144|72057
1640637600000|2021-12-27 20:40:00|34165|34164|34209|34208|34210|34208|34156|34155|173785
1640637900000|2021-12-27 20:45:00|34208|34207|34206|34204|34218|34217|34186|34184|164827
1640638200000|2021-12-27 20:50:00|34205|34205|34222|34220|34225|34223|34175|34174|215756
1640638500000|2021-12-27 20:55:00|34221|34221|34245|34235|34245|34242|34208|34207|364433
1640638800000|2021-12-27 21:00:00|34247|34238|34256|34238|34276|34257|34240|34232|2477570
1640639100000|2021-12-27 21:05:00|34276|34239|34255|34245|34276|34250|34248|34239|3281
1640639400000|2021-12-27 21:10:00|34250||34250||34255||34250||3179
1640639700000|2021-12-27 21:15:00|34255|34250|34255|34250|34255|34252|34253|34245|2248
1640640000000|2021-12-27 21:20:00|34276|34245|34265|34246|34276|34260|34265|34245|960
1640640300000|2021-12-27 21:25:00||34250||34251||34251||34245|276
1640640600000|2021-12-27 21:30:00|34257|34246|34276|34270|34276|34270|34257|34245|1334
1640640900000|2021-12-27 21:35:00|34275|34272|34299|34260|34300|34287|34275|34260|1944
1640641200000|2021-12-27 21:40:00|34298|34261|34287|34270|34298|34271|34287|34261|899
1640641500000|2021-12-27 21:45:00|34289|34261|34296|34273|34296|34273|34287|34261|489
1640641800000|2021-12-27 21:50:00|34297|34274|34297|34286|34297|34286|34294|34270|380
1640642100000|2021-12-27 21:55:00|34296|34285|34290|34261|34297|34290|34290|34261|1192
1640642400000|2021-12-27 22:00:00|34280|34264|34280|34264|34280|34264|34280|34264|547
1640642700000|2021-12-27 22:05:00|34278|34273|34275|34273|34278|34273|34273|34273|946
1640643000000|2021-12-27 22:10:00|34280|34264|34264|34258|34280|34264|34264|34258|650
1640643300000|2021-12-27 22:15:00|34280|34260|34283|34265|34283|34265|34280|34258|1847
1640643600000|2021-12-27 22:20:00|34279||34279||34279||34279||239
1640643900000|2021-12-27 22:25:00|34270||34270||34270||34266||284
1640644200000|2021-12-27 22:30:00||34261||34261||34261||34261|482
1640644500000|2021-12-27 22:35:00|34260|34260|34270|34246|34275|34260|34260|34246|685
1640644800000|2021-12-27 22:40:00|34265|34245|34270|34255|34270|34255|34247|34245|2273
1640645100000|2021-12-27 22:45:00|34269||34260||34270||34258||466
1640645400000|2021-12-27 22:50:00|||||||||644
1640645700000|2021-12-27 22:55:00|34265|34245|34275|34245|34275|34247|34265|34245|280
1640646000000|2021-12-27 23:00:00|34261|34246|34275|34246|34275|34246|34261|34246|851
1640646300000|2021-12-27 23:05:00|34273|34245|34259|34245|34275|34246|34246|34245|871
1640646600000|2021-12-27 23:10:00|34254|34212|34200|34113|34259|34213|34200|34113|3214
1640646900000|2021-12-27 23:15:00|34244|34151|34240|34158|34244|34175|34186|34151|1822
1640647200000|2021-12-27 23:20:00|34239|34200|34230|34151|34240|34209|34200|34151|2410
1640647500000|2021-12-27 23:25:00|34229|34160|34200|34160|34229|34160|34200|34160|38
1640647800000|2021-12-27 23:30:00|34230|34170|34230|34180|34230|34200|34230|34170|405
1640648100000|2021-12-27 23:35:00|34200|34183|34230|34183|34230|34183|34200|34183|464
1640648400000|2021-12-27 23:40:00|34229|34187|34220|34187|34229|34187|34220|34187|40
1640648700000|2021-12-27 23:45:00|34200|34200|34220|34206|34220|34206|34200|34200|571
1640649000000|2021-12-27 23:50:00|||||||||24
1640649300000|2021-12-27 23:55:00|||||||||2
1640649600000|2021-12-28 00:00:00|34212|34200|34200|34183|34212|34200|34200|34183|802
1640649900000|2021-12-28 00:05:00||34180||34180||34183||34180|803
1640650200000|2021-12-28 00:10:00|34209|34183|34209|34183|34209|34183|34209|34183|462
1640650500000|2021-12-28 00:15:00|34200|34160|34200|34150|34200|34160|34200|34150|304
1640650800000|2021-12-28 00:20:00|34198|34171|34198|34175|34198|34175|34175|34150|536
1640651100000|2021-12-28 00:25:00|34200|34180|34200|34180|34200|34185|34200|34175|75
1640651400000|2021-12-28 00:30:00||34175||34195||34195||34160|742
1640651700000|2021-12-28 00:35:00||34190||34160||34190||34160|424
1640652000000|2021-12-28 00:40:00|34195|34161|34180|34175|34195|34175|34180|34161|471
1640652300000|2021-12-28 00:45:00|34195|34150|34194|34151|34195|34165|34165|34150|1727
1640652600000|2021-12-28 00:50:00|34185|34168|34194|34159|34194|34168|34180|34155|967
1640652900000|2021-12-28 00:55:00|34160|34161|34200|34170|34200|34180|34160|34159|5949
1640682000000|2021-12-28 09:00:00|34324|34280|34378|34280|34400|34314|34300|34280|1385
1640682300000|2021-12-28 09:05:00||34350||34301||34350||34280|450
1640682600000|2021-12-28 09:10:00|34395|34302|34374|34302|34400|34354|34374|34301|708
1640682900000|2021-12-28 09:15:00|34375|34363|34375|34363|34375|34363|34375|34302|537
1640683200000|2021-12-28 09:20:00|34400|34364|34400|34366|34400|34366|34399|34364|1621
1640683500000|2021-12-28 09:25:00|34398|34375|34395|34363|34398|34375|34385|34363|849
1640683800000|2021-12-28 09:30:00|34394|34363|34393|34363|34395|34363|34386|34361|0
1640684100000|2021-12-28 09:35:00|34392|34362|34399|34350|34399|34365|34372|34342|0
1640684400000|2021-12-28 09:40:00|34398|34354|34365|34301|34400|34354|34356|34300|0
1640684700000|2021-12-28 09:45:00|34364|34346|34392|34355|34394|34355|34357|34346|0
1640685000000|2021-12-28 09:50:00|34386|34354|34383|34349|34386|34355|34378|34348|0
1640685300000|2021-12-28 09:55:00|34383|34327|34355|34320|34383|34327|34355|34300|478
1640685600000|2021-12-28 10:00:00|34379|34328|34400|34362|34400|34367|34355|34328|1285
1640685900000|2021-12-28 10:05:00||34370||34370||34370||34370|1383
1640686200000|2021-12-28 10:10:00||34362||34362||34381||34362|189
1640686500000|2021-12-28 10:15:00|34380|34390|34400|34362|34400|34390|34380|34362|550
1640686800000|2021-12-28 10:20:00|||||||||68
1640687100000|2021-12-28 10:25:00|34390|34378|34390|34378|34390|34378|34390|34378|175
1640687400000|2021-12-28 10:30:00|34389|34362|34390|34380|34390|34380|34384|34350|1087
1640687700000|2021-12-28 10:35:00|34389|34378|34399|34378|34399|34378|34388|34378|333
1640688000000|2021-12-28 10:40:00||34380||34378||34380||34378|409
1640688300000|2021-12-28 10:45:00|34397|34380|34397|34380|34397|34380|34397|34378|107
1640688600000|2021-12-28 10:50:00||34388||34388||34388||34388|283
1640688900000|2021-12-28 10:55:00|||||||||783
1640689200000|2021-12-28 11:00:00|34392|34380|34397|34372|34397|34380|34387|34350|707
1640689500000|2021-12-28 11:05:00|34388|34370|34381|34350|34388|34370|34381|34350|152
1640689800000|2021-12-28 11:10:00|34380||34397||34397||34378||309
1640690100000|2021-12-28 11:15:00|34380||34380||34390||34379||496
1640690400000|2021-12-28 11:20:00|34375||34380||34380||34375||943
1640690700000|2021-12-28 11:25:00|34379||34380||34380||34379||166
1640691000000|2021-12-28 11:30:00|34379|34328|34380|34328|34380|34328|34379|34328|1617
1640691300000|2021-12-28 11:35:00|34379|34330|34379|34333|34379|34334|34379|34330|180
1640691600000|2021-12-28 11:40:00|34373|34334|34379|34330|34379|34350|34350|34330|659
1640691900000|2021-12-28 11:45:00|34378|34342|34350|34343|34379|34343|34350|34330|286
1640692200000|2021-12-28 11:50:00|34379|34330|34373|34304|34379|34342|34324|34300|2939
1640692500000|2021-12-28 11:55:00|34372|34300|34373|34326|34373|34335|34350|34300|805
1640692800000|2021-12-28 12:00:00|34372|34300|34370|34350|34373|34355|34364|34300|3011
1640693100000|2021-12-28 12:05:00|34373|34355|34373|34365|34373|34371|34373|34355|923
1640693400000|2021-12-28 12:10:00|34372|34367|34388|34376|34388|34376|34370|34365|3162
1640693700000|2021-12-28 12:15:00|34390|34380|34390|34384|34390|34384|34386|34373|1543
1640694000000|2021-12-28 12:20:00|34395|34385|34395|34388|34397|34390|34390|34385|1790
1640694300000|2021-12-28 12:25:00|34394|34389|34389|34385|34394|34392|34386|34380|2588
1640694600000|2021-12-28 12:30:00|34397|34380|34390|34386|34397|34386|34385|34380|3324
1640694900000|2021-12-28 12:35:00|34395|34390|34394|34380|34395|34392|34392|34380|2891
1640695200000|2021-12-28 12:40:00|34395|34386|34400|34389|34400|34393|34384|34380|8592
1640695500000|2021-12-28 12:45:00|34410|34395|34417|34402|34440|34427|34410|34389|7533
1640695800000|2021-12-28 12:50:00|34420|34415|34425|34418|34425|34418|34420|34402|1062
1640696100000|2021-12-28 12:55:00|34434|34411|34430|34402|34435|34426|34421|34402|4117
1640696400000|2021-12-28 13:00:00|34435|34417|34440|34428|34440|34428|34427|34402|3439
1640696700000|2021-12-28 13:05:00|34437|34418|34440|34430|34440|34431|34433|34418|591
1640697000000|2021-12-28 13:10:00|34439|34434|34404|34380|34440|34436|34401|34375|6147
1640697300000|2021-12-28 13:15:00|34399|34386|34384|34373|34400|34388|34375|34365|4605
1640697600000|2021-12-28 13:20:00|34380|34372|34400|34387|34404|34387|34380|34372|1666
1640697900000|2021-12-28 13:25:00|34398|34388|34423|34400|34440|34409|34393|34375|3057
1640698200000|2021-12-28 13:30:00|34419|34396|34401|34380|34419|34409|34401|34380|2083
1640698500000|2021-12-28 13:35:00|34385|34375|34385|34370|34399|34385|34380|34370|5642
1640698800000|2021-12-28 13:40:00|34384|34365|34398|34383|34399|34383|34380|34365|2813
1640699100000|2021-12-28 13:45:00|34399|34387|34392|34379|34399|34390|34380|34370|2831
1640699400000|2021-12-28 13:50:00|34387|34372|34349|34330|34387|34380|34349|34330|6978
1640699700000|2021-12-28 13:55:00|34348|34335|34330|34318|34379|34354|34330|34318|3781
1640700000000|2021-12-28 14:00:00|34335|34330|34315|34300|34367|34330|34306|34300|6473
1640700300000|2021-12-28 14:05:00|34310|34303|34250|34210|34310|34305|34227|34200|10866
1640700600000|2021-12-28 14:10:00|34249|34200|34272|34260|34315|34265|34230|34200|6905
1640700900000|2021-12-28 14:15:00|34285|34250|34294|34285|34315|34292|34285|34250|2741
1640701200000|2021-12-28 14:20:00|34293|34286|34258|34233|34293|34288|34245|34233|6448
1640701500000|2021-12-28 14:25:00|34293|34255|34315|34262|34378|34311|34272|34234|15632
1640701800000|2021-12-28 14:30:00|34326|34308|34229|34222|34328|34309|34140|34131|229080
1640702100000|2021-12-28 14:35:00|34228|34219|34068|34064|34232|34225|34034|34031|200111
1640702400000|2021-12-28 14:40:00|34067|34063|34138|34130|34167|34160|34067|34063|152826
1640702700000|2021-12-28 14:45:00|34132|34129|34243|34239|34258|34253|34115|34111|116855
1640703000000|2021-12-28 14:50:00|34242|34237|34347|34343|34365|34361|34237|34234|154183
1640703300000|2021-12-28 14:55:00|34345|34341|34305|34300|34385|34381|34292|34287|158642
1640703600000|2021-12-28 15:00:00|34302|34297|34240|34236|34313|34308|34233|34229|87632
1640703900000|2021-12-28 15:05:00|34242|34238|34158|34154|34268|34265|34155|34151|92921
1640704200000|2021-12-28 15:10:00|34157|34153|34127|34123|34193|34189|34104|34100|96186
1640704500000|2021-12-28 15:15:00|34126|34121|34095|34091|34175|34170|34095|34090|68544
1640704800000|2021-12-28 15:20:00|34096|34093|34173|34170|34185|34180|34096|34093|58728
1640705100000|2021-12-28 15:25:00|34172|34167|34194|34189|34213|34211|34154|34152|71815
1640705400000|2021-12-28 15:30:00|34193|34190|34230|34227|34230|34227|34161|34157|70573
1640705700000|2021-12-28 15:35:00|34227|34225|34262|34259|34296|34294|34227|34225|74276
1640706000000|2021-12-28 15:40:00|34260|34255|34226|34222|34293|34290|34191|34188|71168
1640706300000|2021-12-28 15:45:00|34223|34220|34234|34230|34258|34256|34192|34190|71793
1640706600000|2021-12-28 15:50:00|34236|34232|34219|34216|34250|34247|34205|34201|43901
1640706900000|2021-12-28 15:55:00|34218|34218|34240|34237|34246|34241|34217|34215|39970
1640707200000|2021-12-28 16:00:00|34239|34238|34307|34305|34312|34310|34231|34228|59689
1640707500000|2021-12-28 16:05:00|34305|34304|34230|34228|34307|34304|34226|34223|73895
1640707800000|2021-12-28 16:10:00|34231|34229|34209|34207|34239|34237|34209|34207|44477
1640708100000|2021-12-28 16:15:00|34210|34208|34199|34197|34222|34218|34192|34190|49358
1640708400000|2021-12-28 16:20:00|34198|34194|34159|34156|34220|34217|34143|34140|61895
1640708700000|2021-12-28 16:25:00|34158|34155|34181|34178|34193|34190|34137|34134|47230
1640709000000|2021-12-28 16:30:00|34183|34179|34144|34143|34196|34193|34134|34130|67434
1640709300000|2021-12-28 16:35:00|34147|34141|34137|34134|34147|34143|34102|34100|72608
1640709600000|2021-12-28 16:40:00|34136|34136|34169|34165|34190|34187|34136|34136|40718
1640709900000|2021-12-28 16:45:00|34168|34166|34203|34200|34208|34205|34158|34157|41298
1640710200000|2021-12-28 16:50:00|34204|34199|34264|34260|34264|34262|34203|34199|59175
1640710500000|2021-12-28 16:55:00|34262|34261|34272|34269|34286|34281|34256|34254|58745
1640710800000|2021-12-28 17:00:00|34270|34268|34284|34281|34302|34300|34263|34261|66509
1640711100000|2021-12-28 17:05:00|34283|34280|34256|34254|34289|34287|34252|34250|39352
1640711400000|2021-12-28 17:10:00|34255|34253|34233|34230|34257|34255|34217|34216|45977
1640711700000|2021-12-28 17:15:00|34234|34231|34226|34223|34245|34243|34213|34210|37241
1640712000000|2021-12-28 17:20:00|34227|34224|34220|34219|34239|34238|34214|34212|27512
1640712300000|2021-12-28 17:25:00|34219|34217|34160|34156|34235|34234|34155|34152|59822
1640712600000|2021-12-28 17:30:00|34158|34155|34080|34078|34185|34182|34080|34078|63483
1640712900000|2021-12-28 17:35:00|34082|34080|34109|34106|34123|34119|34081|34077|41027
1640713200000|2021-12-28 17:40:00|34107|34102|34113|34109|34130|34128|34107|34102|31951
1640713500000|2021-12-28 17:45:00|34114|34111|34127|34124|34142|34139|34113|34109|31941
1640713800000|2021-12-28 17:50:00|34128|34125|34140|34138|34163|34160|34120|34116|44009
1640714100000|2021-12-28 17:55:00|34139|34137|34151|34148|34158|34155|34138|34135|42677
1640714400000|2021-12-28 18:00:00|34150|34147|34168|34165|34168|34165|34120|34116|45196
1640714700000|2021-12-28 18:05:00|34166|34163|34157|34154|34168|34166|34139|34134|34620
1640715000000|2021-12-28 18:10:00|34156|34155|34150|34146|34164|34161|34141|34139|36994
1640715300000|2021-12-28 18:15:00|34148|34144|34125|34122|34157|34154|34119|34118|33048
1640715600000|2021-12-28 18:20:00|34124|34123|34123|34121|34136|34133|34103|34101|28865
1640715900000|2021-12-28 18:25:00|34126|34122|34156|34154|34158|34156|34108|34105|29145
1640716200000|2021-12-28 18:30:00|34157|34155|34155|34152|34174|34171|34147|34145|36360
1640716500000|2021-12-28 18:35:00|34154|34151|34141|34138|34157|34154|34136|34133|21227
1640716800000|2021-12-28 18:40:00|34142|34139|34118|34117|34153|34151|34118|34116|37684
1640717100000|2021-12-28 18:45:00|34119|34116|34123|34120|34128|34126|34103|34101|31622
1640717400000|2021-12-28 18:50:00|34122|34121|34125|34123|34134|34133|34120|34117|23315
1640717700000|2021-12-28 18:55:00|34126|34124|34119|34117|34131|34129|34112|34110|50424
1640718000000|2021-12-28 19:00:00|34118|34116|34062|34059|34135|34133|34057|34055|88409
1640718300000|2021-12-28 19:05:00|34063|34060|34066|34064|34082|34080|34058|34056|28445
1640718600000|2021-12-28 19:10:00|34068|34065|34090|34088|34090|34088|34063|34060|31961
1640718900000|2021-12-28 19:15:00|34089|34087|34090|34088|34117|34115|34088|34086|30454
1640719200000|2021-12-28 19:20:00|34091|34089|34111|34107|34113|34111|34088|34086|45237
1640719500000|2021-12-28 19:25:00|34110|34109|34105|34103|34117|34114|34089|34086|31964
1640719800000|2021-12-28 19:30:00|34104|34102|34118|34115|34127|34123|34099|34097|34081
1640720100000|2021-12-28 19:35:00|34117|34116|34130|34128|34131|34128|34107|34106|23895
1640720400000|2021-12-28 19:40:00|34129|34127|34129|34127|34136|34134|34121|34118|25996
1640720700000|2021-12-28 19:45:00|34130|34128|34134|34131|34138|34136|34099|34097|39679
1640721000000|2021-12-28 19:50:00|34133|34132|34142|34140|34161|34157|34121|34118|42695
1640721300000|2021-12-28 19:55:00|34144|34141|34145|34142|34148|34145|34125|34122|27972
1640721600000|2021-12-28 20:00:00|34146|34143|34134|34132|34148|34144|34126|34124|33860
1640721900000|2021-12-28 20:05:00|34133|34131|34175|34172|34177|34175|34120|34117|39785
1640722200000|2021-12-28 20:10:00|34174|34171|34173|34171|34180|34177|34160|34157|56858
1640722500000|2021-12-28 20:15:00|34172|34170|34151|34150|34173|34171|34136|34134|47441
1640722800000|2021-12-28 20:20:00|34152|34151|34159|34157|34165|34162|34149|34148|46947
1640723100000|2021-12-28 20:25:00|34161|34158|34133|34132|34171|34169|34132|34130|68233
1640723400000|2021-12-28 20:30:00|34132|34130|34140|34139|34157|34156|34129|34127|55678
1640723700000|2021-12-28 20:35:00|34141|34140|34181|34178|34192|34190|34140|34139|61802
1640724000000|2021-12-28 20:40:00|34180|34179|34204|34203|34219|34216|34173|34172|77630
1640724300000|2021-12-28 20:45:00|34207|34202|34199|34195|34227|34225|34174|34172|123668
1640724600000|2021-12-28 20:50:00|34197|34191|34127|34120|34197|34191|34113|34110|217481
1640724900000|2021-12-28 20:55:00|34125|34118|34128|34125|34153|34149|34080|34078|598344
1640725200000|2021-12-28 21:00:00|34138|34124|34189|34152|34196|34192|34138|34083|2035730
1640725500000|2021-12-28 21:05:00|34193|34172|34185|34168|34199|34194|34185|34152|4116
1640725800000|2021-12-28 21:10:00|34189|34176|34189|34168|34189|34176|34189|34168|1237
1640726100000|2021-12-28 21:15:00|34190|34169|34190|34172|34191|34180|34178|34169|2061
1640726400000|2021-12-28 21:20:00|34191|34175|34193|34180|34193|34185|34185|34172|1381
1640726700000|2021-12-28 21:25:00|34192|34184|34195|34183|34195|34184|34192|34180|1224
1640727000000|2021-12-28 21:30:00|34183|34172|34183|34174|34183|34175|34181|34172|552
1640727300000|2021-12-28 21:35:00||34172||34172||34174||34172|587
1640727600000|2021-12-28 21:40:00|||||||||258
1640727900000|2021-12-28 21:45:00|||||||||158
1640728200000|2021-12-28 21:50:00|34189|34177|34189|34177|34189|34177|34189|34177|392
1640728500000|2021-12-28 21:55:00|34195|34180|34180|34177|34195|34180|34180|34177|1106
1640728800000|2021-12-28 22:00:00|34195|34172|34187|34164|34195|34172|34172|34164|856
1640729100000|2021-12-28 22:05:00|||||||||109
1640729400000|2021-12-28 22:10:00|||||||||165
1640729700000|2021-12-28 22:15:00|||||||||101
1640730000000|2021-12-28 22:20:00|||||||||225
1640730300000|2021-12-28 22:25:00|||||||||75
1640730600000|2021-12-28 22:30:00||34165||34165||34165||34165|60
1640730900000|2021-12-28 22:35:00|34177|34166|34177|34170|34177|34170|34177|34166|10
1640731200000|2021-12-28 22:40:00|34174|34171|34187|34177|34187|34177|34174|34171|1787
1640731500000|2021-12-28 22:45:00||34182||34182||34182||34182|398
1640731800000|2021-12-28 22:50:00||34164||34175||34175||34164|69
1640732100000|2021-12-28 22:55:00||34166||34178||34178||34166|145
1640732400000|2021-12-28 23:00:00|34188|34166|34199|34190|34199|34196|34188|34166|4299
1640732700000|2021-12-28 23:05:00|||||||||300
1640733000000|2021-12-28 23:10:00|||||||||90
1640733300000|2021-12-28 23:15:00|34200|34191|34210|34191|34210|34194|34190|34175|1666
1640733600000|2021-12-28 23:20:00|34205|34195|34222|34196|34222|34200|34205|34195|1475
1640733900000|2021-12-28 23:25:00|34221|34195|34221|34178|34221|34196|34221|34175|53
1640734200000|2021-12-28 23:30:00|34220|34200|34250|34178|34250|34240|34220|34164|3182
1640734500000|2021-12-28 23:35:00|34245|34179|34250|34180|34250|34240|34245|34175|287
1640734800000|2021-12-28 23:40:00||34181||34180||34181||34180|509
1640735100000|2021-12-28 23:45:00|34247|34245|34250|34230|34250|34247|34247|34180|1565
1640735400000|2021-12-28 23:50:00|34289|34240|34289|34230|34289|34240|34289|34230|983
1640735700000|2021-12-28 23:55:00|34285|34241|34285|34231|34285|34242|34285|34230|532
1640736000000|2021-12-29 00:00:00||34200||34222||34223||34200|896
1640736300000|2021-12-29 00:05:00||34223||34244||34250||34222|25
1640736600000|2021-12-29 00:10:00|34284|34257|34284|34257|34284|34257|34284|34257|44
1640736900000|2021-12-29 00:15:00|34260|34258|34270|34256|34284|34258|34260|34256|162
1640737200000|2021-12-29 00:20:00||34222||34252||34254||34222|197
1640737500000|2021-12-29 00:25:00||34256||34254||34256||34254|33
1640737800000|2021-12-29 00:30:00|34254|34250|34250|34200|34270|34250|34250|34200|728
1640738100000|2021-12-29 00:35:00||34201||34210||34210||34201|73
1640738400000|2021-12-29 00:40:00||34201||34201||34201||34201|219
1640738700000|2021-12-29 00:45:00|34270|34208|34284|34270|34284|34270|34270|34208|1086
1640739000000|2021-12-29 00:50:00|34280|34250|34335|34250|34335|34250|34280|34250|2905
1640739300000|2021-12-29 00:55:00|34285|34270|34335|34235|34335|34290|34285|34226|3543
1640768400000|2021-12-29 09:00:00|34335|34280|34330|34190|34335|34280|34050|34000|1257
1640768700000|2021-12-29 09:05:00|34335|34191|34260|34195|34335|34200|34260|34180|1157
1640769000000|2021-12-29 09:10:00|34258|34180|34258|34200|34258|34210|34258|34180|429
1640769300000|2021-12-29 09:15:00|34257|34180|34214|34180|34258|34180|34210|34180|605
1640769600000|2021-12-29 09:20:00|34258|34181|34258|34180|34258|34181|34204|34180|419
1640769900000|2021-12-29 09:25:00|34243|34181|34217|34182|34243|34182|34217|34180|379
1640770200000|2021-12-29 09:30:00|34207||34217||34217||34207||357
1640770500000|2021-12-29 09:35:00|||||||||31
1640770800000|2021-12-29 09:40:00|||||||||189
1640771100000|2021-12-29 09:45:00|34205|34201|34217|34182|34217|34201|34205|34182|1008
1640771400000|2021-12-29 09:50:00|||||||||457
1640771700000|2021-12-29 09:55:00|34207||34207||34207||34207||53
1640772000000|2021-12-29 10:00:00|34217|34183|34258|34183|34258|34183|34217|34182|1066
1640772300000|2021-12-29 10:05:00|34248||34248||34248||34248||298
1640772600000|2021-12-29 10:10:00||34205||34206||34206||34205|213
1640772900000|2021-12-29 10:15:00|||||||||151
1640773200000|2021-12-29 10:20:00|34239|34182|34229|34182|34239|34183|34229|34182|513
1640773500000|2021-12-29 10:25:00|||||||||34
1640773800000|2021-12-29 10:30:00|34218||34218||34218||34218||58
1640774100000|2021-12-29 10:35:00|34208||34211||34258||34208||264
1640774400000|2021-12-29 10:40:00|||||||||309
1640774700000|2021-12-29 10:45:00|34258|34207|34258|34200|34258|34207|34242|34182|478
1640775000000|2021-12-29 10:50:00|34257|34230|34258|34201|34258|34245|34241|34190|3025
1640775300000|2021-12-29 10:55:00||34200||34201||34201||34200|379
1640775600000|2021-12-29 11:00:00|34242|34200|34258|34200|34258|34201|34242|34183|315
1640775900000|2021-12-29 11:05:00||34199||34183||34200||34182|1012
1640776200000|2021-12-29 11:10:00|34243|34182|34233|34182|34243|34182|34232|34182|75
1640776500000|2021-12-29 11:15:00|34224|34180|34209|34181|34243|34181|34209|34137|818
1640776800000|2021-12-29 11:20:00|34243|34180|34209|34180|34243|34180|34209|34180|147
1640777100000|2021-12-29 11:25:00|34243||34199||34243||34199||120
1640777400000|2021-12-29 11:30:00|34243||34226||34243||34210||181
1640777700000|2021-12-29 11:35:00|34243|34159|34192|34170|34243|34180|34192|34159|252
1640778000000|2021-12-29 11:40:00|34243||34205||34243||34205||46
1640778300000|2021-12-29 11:45:00|34243|34155|34220|34151|34243|34155|34211|34137|426
1640778600000|2021-12-29 11:50:00|34243|34152|34243|34130|34243|34152|34154|34130|430
1640778900000|2021-12-29 11:55:00|34176|34131|34193|34145|34243|34147|34152|34131|317
1640779200000|2021-12-29 12:00:00|34243|34146|34217|34175|34243|34175|34200|34146|1262
1640779500000|2021-12-29 12:05:00|34243|34180|34188|34150|34243|34180|34186|34130|2294
1640779800000|2021-12-29 12:10:00|34169|34156|34167|34150|34200|34160|34167|34150|327
1640780100000|2021-12-29 12:15:00|34200|34170|34199|34154|34200|34170|34169|34150|857
1640780400000|2021-12-29 12:20:00|34188|34155|34188|34154|34188|34155|34186|34154|240
1640780700000|2021-12-29 12:25:00|34187|34165|34185|34165|34187|34181|34185|34165|290
1640781000000|2021-12-29 12:30:00|34187|34167|34174|34167|34187|34167|34171|34167|449
1640781300000|2021-12-29 12:35:00|34183|34168|34183|34178|34190|34178|34174|34168|1152
1640781600000|2021-12-29 12:40:00|34180|34174|34190|34174|34190|34176|34180|34174|1233
1640781900000|2021-12-29 12:45:00|34185|34180|34185|34175|34185|34180|34185|34165|1383
1640782200000|2021-12-29 12:50:00|34181|34180|34185|34165|34185|34180|34174|34165|1920
1640782500000|2021-12-29 12:55:00|34179|34175|34185|34166|34185|34175|34179|34150|952
1640782800000|2021-12-29 13:00:00|34183|34170|34184|34140|34185|34170|34158|34140|2050
1640783100000|2021-12-29 13:05:00|34185|34141|34183|34150|34185|34150|34183|34141|1512
1640783400000|2021-12-29 13:10:00||34152||34165||34165||34150|619
1640783700000|2021-12-29 13:15:00||34150||34150||34150||34150|265
1640784000000|2021-12-29 13:20:00|34175|34141|34175|34130|34175|34141|34161|34130|888
1640784300000|2021-12-29 13:25:00|34174|34126|34099|34075|34175|34130|34099|34050|4072
1640784600000|2021-12-29 13:30:00|34100|34076|34130|34079|34130|34104|34093|34075|2475
1640784900000|2021-12-29 13:35:00|34129|34078|34129|34100|34130|34100|34105|34078|1940
1640785200000|2021-12-29 13:40:00|34128||34130||34130||34116||395
1640785500000|2021-12-29 13:45:00|34129||34130||34130||34126||392
1640785800000|2021-12-29 13:50:00|34125|34104|34124|34104|34125|34104|34119|34100|574
1640786100000|2021-12-29 13:55:00|34125|34100|34130|34102|34130|34110|34125|34100|1905
1640786400000|2021-12-29 14:00:00|34173|34125|34175|34125|34175|34132|34154|34102|2419
1640786700000|2021-12-29 14:05:00|34173|34126|34170|34150|34175|34150|34170|34125|471
1640787000000|2021-12-29 14:10:00||34160||34150||34160||34150|380
1640787300000|2021-12-29 14:15:00|34167|34160|34162|34143|34167|34165|34162|34135|2036
1640787600000|2021-12-29 14:20:00|34175|34164|34164|34150|34175|34170|34164|34143|574
1640787900000|2021-12-29 14:25:00|34154|34143|34164|34135|34164|34147|34150|34135|2530
1640788200000|2021-12-29 14:30:00|34155|34155|34201|34195|34338|34334|34132|34125|450067
1640788500000|2021-12-29 14:35:00|34200|34196|34185|34175|34253|34249|34162|34155|172975
1640788800000|2021-12-29 14:40:00|34188|34177|34251|34244|34299|34291|34188|34177|152125
1640789100000|2021-12-29 14:45:00|34247|34247|34340|34334|34340|34336|34222|34220|300687
1640789400000|2021-12-29 14:50:00|34342|34335|34369|34367|34432|34427|34336|34333|430957
1640789700000|2021-12-29 14:55:00|34368|34365|34391|34386|34406|34400|34318|34316|136864
1640790000000|2021-12-29 15:00:00|34390|34383|34372|34370|34399|34396|34340|34336|107202
1640790300000|2021-12-29 15:05:00|34373|34371|34354|34350|34390|34388|34322|34320|108042
1640790600000|2021-12-29 15:10:00|34353|34351|34174|34170|34365|34360|34163|34160|179967
1640790900000|2021-12-29 15:15:00|34176|34171|34137|34135|34187|34183|34095|34092|166983
1640791200000|2021-12-29 15:20:00|34136|34134|34171|34166|34171|34169|34122|34118|93180
1640791500000|2021-12-29 15:25:00|34170|34167|34194|34191|34205|34202|34152|34150|89365
1640791800000|2021-12-29 15:30:00|34195|34192|34169|34166|34208|34206|34157|34153|106776
1640792100000|2021-12-29 15:35:00|34170|34164|34174|34172|34182|34180|34148|34143|52774
1640792400000|2021-12-29 15:40:00|34172|34170|34240|34236|34263|34260|34171|34170|87478
1640792700000|2021-12-29 15:45:00|34238|34234|34197|34194|34242|34238|34194|34191|49611
1640793000000|2021-12-29 15:50:00|34196|34192|34223|34221|34229|34227|34167|34166|55341
1640793300000|2021-12-29 15:55:00|34224|34220|34192|34190|34226|34223|34179|34178|40279
1640793600000|2021-12-29 16:00:00|34191|34191|34233|34230|34240|34235|34181|34178|44715
1640793900000|2021-12-29 16:05:00|34231|34228|34161|34159|34241|34240|34154|34152|69801
1640794200000|2021-12-29 16:10:00|34160|34160|34150|34147|34195|34192|34148|34146|65481
1640794500000|2021-12-29 16:15:00|34149|34148|34195|34194|34200|34198|34149|34147|52096
1640794800000|2021-12-29 16:20:00|34196|34195|34156|34153|34216|34214|34152|34150|45503
1640795100000|2021-12-29 16:25:00|34155|34154|34129|34127|34162|34159|34106|34102|63796
1640795400000|2021-12-29 16:30:00|34132|34128|34112|34110|34132|34130|34088|34085|73720
1640795700000|2021-12-29 16:35:00|34113|34112|34089|34086|34125|34122|34072|34069|77435
1640796000000|2021-12-29 16:40:00|34090|34087|34113|34110|34120|34117|34084|34082|41894
1640796300000|2021-12-29 16:45:00|34112|34111|34131|34127|34143|34141|34108|34107|48747
1640796600000|2021-12-29 16:50:00|34128|34125|34090|34086|34139|34136|34089|34085|38953
1640796900000|2021-12-29 16:55:00|34088|34087|34077|34074|34107|34105|34059|34057|62776
1640797200000|2021-12-29 17:00:00|34078|34076|34063|34060|34083|34079|34045|34042|65273
1640797500000|2021-12-29 17:05:00|34062|34059|34031|34027|34078|34076|34026|34024|43993
1640797800000|2021-12-29 17:10:00|34032|34029|34040|34037|34049|34047|34023|34022|48370
1640798100000|2021-12-29 17:15:00|34038|34036|34040|34038|34063|34062|34035|34033|38046
1640798400000|2021-12-29 17:20:00|34041|34039|34021|34019|34050|34049|34019|34018|40064
1640798700000|2021-12-29 17:25:00|34022|34021|33991|33989|34030|34028|33991|33988|62128
1640799000000|2021-12-29 17:30:00|33990|33990|34006|34004|34007|34005|33969|33968|65029
1640799300000|2021-12-29 17:35:00|34007|34005|34043|34040|34043|34040|34007|34005|47176
1640799600000|2021-12-29 17:40:00|34040|34039|34044|34043|34045|34044|34032|34030|21603
1640799900000|2021-12-29 17:45:00|34043|34041|34049|34046|34055|34053|34032|34030|27480
1640800200000|2021-12-29 17:50:00|34048|34047|34065|34063|34075|34071|34047|34046|43584
1640800500000|2021-12-29 17:55:00|34064|34062|34073|34071|34073|34071|34054|34051|21095
1640800800000|2021-12-29 18:00:00|34072|34069|34097|34096|34103|34100|34067|34065|48276
1640801100000|2021-12-29 18:05:00|34099|34097|34085|34083|34108|34105|34075|34072|45368
1640801400000|2021-12-29 18:10:00|34083|34082|34077|34076|34083|34082|34054|34053|40690
1640801700000|2021-12-29 18:15:00|34078|34077|34094|34091|34098|34096|34072|34069|28534
1640802000000|2021-12-29 18:20:00|34091|34090|34080|34078|34094|34091|34071|34069|17732
1640802300000|2021-12-29 18:25:00|34082|34080|34068|34066|34088|34084|34064|34062|32842
1640802600000|2021-12-29 18:30:00|34069|34067|34077|34075|34096|34093|34068|34066|19192
1640802900000|2021-12-29 18:35:00|34076|34074|34069|34066|34080|34078|34061|34057|19338
1640803200000|2021-12-29 18:40:00|34071|34067|34071|34068|34079|34076|34065|34061|22828
1640803500000|2021-12-29 18:45:00|34073|34070|34081|34078|34089|34087|34072|34068|12884
1640803800000|2021-12-29 18:50:00|34080|34079|34098|34096|34103|34101|34072|34069|26209
1640804100000|2021-12-29 18:55:00|34097|34095|34118|34117|34130|34127|34091|34089|50862
1640804400000|2021-12-29 19:00:00|34117|34114|34098|34095|34117|34114|34095|34093|34866
1640804700000|2021-12-29 19:05:00|34097|34096|34086|34083|34099|34096|34080|34077|14008
1640805000000|2021-12-29 19:10:00|34089|34084|34126|34123|34130|34128|34088|34084|32500
1640805300000|2021-12-29 19:15:00|34125|34122|34113|34111|34128|34125|34112|34110|26803
1640805600000|2021-12-29 19:20:00|34112|34110|34105|34103|34122|34120|34104|34103|21382
1640805900000|2021-12-29 19:25:00|34104|34102|34105|34102|34125|34123|34101|34100|29759
1640806200000|2021-12-29 19:30:00|34107|34105|34135|34133|34139|34136|34106|34105|43431
1640806500000|2021-12-29 19:35:00|34136|34134|34148|34145|34155|34154|34134|34131|50144
1640806800000|2021-12-29 19:40:00|34147|34146|34140|34138|34148|34146|34130|34126|51316
1640807100000|2021-12-29 19:45:00|34139|34136|34149|34147|34152|34151|34136|34134|32454
1640807400000|2021-12-29 19:50:00|34147|34146|34183|34181|34186|34185|34147|34146|58710
1640807700000|2021-12-29 19:55:00|34182|34180|34179|34178|34194|34193|34174|34171|51247
1640808000000|2021-12-29 20:00:00|34178|34177|34161|34158|34180|34178|34148|34145|42075
1640808300000|2021-12-29 20:05:00|34160|34157|34188|34186|34189|34187|34155|34153|40828
1640808600000|2021-12-29 20:10:00|34187|34184|34194|34192|34203|34200|34182|34180|73080
1640808900000|2021-12-29 20:15:00|34193|34191|34216|34213|34229|34228|34186|34184|79908
1640809200000|2021-12-29 20:20:00|34215|34214|34181|34179|34228|34226|34177|34174|73830
1640809500000|2021-12-29 20:25:00|34182|34180|34201|34199|34213|34211|34180|34177|50029
1640809800000|2021-12-29 20:30:00|34202|34200|34254|34252|34264|34262|34201|34200|80982
1640810100000|2021-12-29 20:35:00|34253|34250|34255|34254|34260|34257|34238|34236|74027
1640810400000|2021-12-29 20:40:00|34256|34255|34236|34235|34271|34270|34235|34233|91080
1640810700000|2021-12-29 20:45:00|34237|34234|34259|34256|34263|34261|34230|34229|106786
1640811000000|2021-12-29 20:50:00|34258|34255|34249|34245|34280|34275|34229|34226|189592
1640811300000|2021-12-29 20:55:00|34248|34243|34196|34194|34248|34244|34190|34188|303825
1640811600000|2021-12-29 21:00:00|34204|34195|34205|34191|34205|34195|34195|34191|1603149
1640811900000|2021-12-29 21:05:00|34210|34200|34210|34205|34210|34205|34210|34200|1770
1640812200000|2021-12-29 21:10:00|34215|34201|34229|34181|34232|34201|34202|34181|4552
1640812500000|2021-12-29 21:15:00|34223|34180|34226|34195|34229|34195|34205|34180|569
1640812800000|2021-12-29 21:20:00|34220|34181|34192|34155|34220|34185|34181|34150|4743
1640813100000|2021-12-29 21:25:00|34193|34166|34170|34155|34193|34166|34170|34155|2761
1640813400000|2021-12-29 21:30:00||34160||34155||34160||34155|769
1640813700000|2021-12-29 21:35:00|34160|34160|34170|34155|34170|34160|34160|34155|1257
1640814000000|2021-12-29 21:40:00|34168|34158|34168|34156|34168|34158|34168|34156|166
1640814300000|2021-12-29 21:45:00|34170|34155|34170|34158|34170|34158|34170|34155|490
1640814600000|2021-12-29 21:50:00|34167|34155|34162|34155|34167|34155|34162|34155|154
1640814900000|2021-12-29 21:55:00|34150|34150|34162|34126|34162|34150|34130|34116|4021
1640815200000|2021-12-29 22:00:00|34167|34158|34167|34158|34167|34158|34167|34158|206
1640815500000|2021-12-29 22:05:00|||||||||70
1640815800000|2021-12-29 22:10:00|||||||||36
1640816100000|2021-12-29 22:15:00|34165|34131|34165|34143|34165|34145|34165|34131|737
1640816400000|2021-12-29 22:20:00|34150|34144|34167|34144|34167|34165|34150|34143|767
1640816700000|2021-12-29 22:25:00|||||||||28
1640817000000|2021-12-29 22:30:00||34161||34155||34161||34143|93
1640817300000|2021-12-29 22:35:00|||||||||33
1640817600000|2021-12-29 22:40:00||34140||34140||34140||34140|234
1640817900000|2021-12-29 22:45:00|34170|34145|34165|34145|34170|34155|34160|34140|589
1640818200000|2021-12-29 22:50:00||34140||34140||34140||34140|543
1640818500000|2021-12-29 22:55:00|34151||34151||34151||34151||862
1640818800000|2021-12-29 23:00:00|34165|34151|34170|34140|34193|34170|34165|34140|3377
1640819100000|2021-12-29 23:05:00|34193||34180||34193||34170||38
1640819400000|2021-12-29 23:10:00|34166||34166||34166||34166||154
1640819700000|2021-12-29 23:15:00|34159||34159||34159||34159||94
1640820000000|2021-12-29 23:20:00|34150|34145|34150|34140|34150|34148|34150|34140|219
1640820300000|2021-12-29 23:25:00|34141|34117|34141|34110|34141|34121|34120|34100|895
1640820600000|2021-12-29 23:30:00|34140|34100|34140|34100|34140|34100|34140|34100|0
1640820900000|2021-12-29 23:35:00||34115||34122||34122||34100|71
1640821200000|2021-12-29 23:40:00|34110|34126|34140|34110|34140|34126|34110|34100|134
1640821500000|2021-12-29 23:45:00|34130|34111|34130|34110|34130|34111|34130|34110|116
1640821800000|2021-12-29 23:50:00|34136|34113|34130|34110|34136|34113|34130|34110|134
1640822100000|2021-12-29 23:55:00|34128|34100|34126|34115|34128|34115|34126|34100|233
1640822400000|2021-12-30 00:00:00|34120|34116|34120|34110|34120|34116|34115|34101|616
1640822700000|2021-12-30 00:05:00|34118|34102|34126|34102|34126|34102|34111|34102|331
1640823000000|2021-12-30 00:10:00|34115|34101|34123|34056|34141|34101|34101|34056|776
1640823300000|2021-12-30 00:15:00|34120|34054|34100|34054|34120|34054|34100|34054|220
1640823600000|2021-12-30 00:20:00|34101||34101||34101||34101||303
1640823900000|2021-12-30 00:25:00|34100|34060|34109|34081|34109|34081|34100|34054|322
1640824200000|2021-12-30 00:30:00|34115|34087|34138|34090|34138|34100|34115|34087|286
1640824500000|2021-12-30 00:35:00|34124||34138||34138||34124||14
1640824800000|2021-12-30 00:40:00|34136|34095|34115|34111|34136|34111|34115|34095|982
1640825100000|2021-12-30 00:45:00|34138|34100|34138|34121|34138|34121|34138|34100|203
1640825400000|2021-12-30 00:50:00|34141|34130|34141|34138|34141|34138|34141|34130|2126
1640825700000|2021-12-30 00:55:00|34150|34125|34162|34111|34167|34150|34150|34111|1143
1640854800000|2021-12-30 09:00:00|34269|34195|34251|34195|34269|34195|34227|34195|375
1640855100000|2021-12-30 09:05:00|34249|34210|34249|34195|34249|34210|34249|34195|202
1640855400000|2021-12-30 09:10:00|34250|34196|34255|34196|34255|34196|34250|34195|332
1640855700000|2021-12-30 09:15:00|34238|34195|34254|34153|34255|34196|34194|34150|2042
1640856000000|2021-12-30 09:20:00|34253||34200||34253||34200||138
1640856300000|2021-12-30 09:25:00|34223|34155|34200|34174|34255|34200|34200|34155|743
1640856600000|2021-12-30 09:30:00|34255|34155|34200|34171|34255|34175|34200|34155|565
1640856900000|2021-12-30 09:35:00|34249|34172|34260|34182|34269|34193|34200|34155|1343
1640857200000|2021-12-30 09:40:00|34269|34196|34265|34213|34269|34213|34250|34175|134
1640857500000|2021-12-30 09:45:00|34264|34175|34230|34195|34264|34208|34230|34175|90
1640857800000|2021-12-30 09:50:00||34192||34182||34200||34175|44
1640858100000|2021-12-30 09:55:00||34183||34183||34183||34183|35
1640858400000|2021-12-30 10:00:00||34184||34201||34201||34175|62
1640858700000|2021-12-30 10:05:00||34202||34201||34203||34200|55
1640859000000|2021-12-30 10:10:00|||||||||12
1640859300000|2021-12-30 10:15:00||34175||34176||34201||34175|427
1640859600000|2021-12-30 10:20:00||34192||34190||34195||34175|59
1640859900000|2021-12-30 10:25:00|34229|34180|34230|34175|34230|34181|34229|34175|370
1640860200000|2021-12-30 10:30:00||34176||34177||34177||34175|25
1640860500000|2021-12-30 10:35:00|34214|34178|34210|34181|34214|34183|34210|34178|7
1640860800000|2021-12-30 10:40:00||34182||34175||34186||34175|193
1640861100000|2021-12-30 10:45:00|34200|34176|34195|34175|34200|34176|34195|34175|809
1640861400000|2021-12-30 10:50:00|34200||34200||34200||34195||50
1640861700000|2021-12-30 10:55:00||34181||34181||34181||34175|461
1640862000000|2021-12-30 11:00:00||34175||34181||34181||34175|183
1640862300000|2021-12-30 11:05:00|34230|34175|34200|34175|34230|34196|34200|34175|2659
1640862600000|2021-12-30 11:10:00|34195|34186|34200|34186|34226|34186|34195|34186|425
1640862900000|2021-12-30 11:15:00|34195|34175|34200|34175|34200|34196|34195|34175|417
1640863200000|2021-12-30 11:20:00|||||||||507
1640863500000|2021-12-30 11:25:00||34177||34185||34185||34175|294
1640863800000|2021-12-30 11:30:00||34175||34175||34190||34175|643
1640864100000|2021-12-30 11:35:00|34227|34195|34200|34175|34230|34195|34194|34175|2952
1640864400000|2021-12-30 11:40:00||34177||34176||34177||34176|175
1640864700000|2021-12-30 11:45:00|34230|34175|34230|34177|34230|34190|34200|34175|5340
1640865000000|2021-12-30 11:50:00||34180||34181||34200||34180|843
1640865300000|2021-12-30 11:55:00||34180||34181||34200||34180|796
1640865600000|2021-12-30 12:00:00|34225|34182|34250|34227|34269|34227|34225|34182|2185
1640865900000|2021-12-30 12:05:00|34273|34232|34267|34201|34273|34250|34247|34200|3096
1640866200000|2021-12-30 12:10:00|34265|34230|34267|34234|34267|34234|34250|34201|1476
1640866500000|2021-12-30 12:15:00|34249|34241|34267|34260|34267|34260|34249|34234|3526
1640866800000|2021-12-30 12:20:00|34266|34261|34260|34234|34267|34265|34260|34234|1258
1640867100000|2021-12-30 12:25:00||34240||34234||34240||34234|475
1640867400000|2021-12-30 12:30:00|34267|34235|34295|34240|34298|34270|34267|34234|2061
1640867700000|2021-12-30 12:35:00|34290|34241|34294|34251|34295|34261|34280|34240|451
1640868000000|2021-12-30 12:40:00|34293|34252|34293|34256|34293|34272|34279|34252|2896
1640868300000|2021-12-30 12:45:00|34290|34252|34275|34260|34293|34260|34267|34252|926
1640868600000|2021-12-30 12:50:00||34257||34258||34261||34257|516
1640868900000|2021-12-30 12:55:00|34287||34285||34287||34280||975
1640869200000|2021-12-30 13:00:00|34274|34262|34268|34252|34285|34262|34268|34252|1407
1640869500000|2021-12-30 13:05:00|34280|34253|34295|34256|34296|34268|34266|34252|1705
1640869800000|2021-12-30 13:10:00|34279|34259|34279|34262|34279|34262|34262|34256|1660
1640870100000|2021-12-30 13:15:00|34270|34265|34274|34262|34279|34265|34270|34262|1389
1640870400000|2021-12-30 13:20:00|34263|34260|34263|34240|34263|34260|34263|34240|2068
1640870700000|2021-12-30 13:25:00|34255|34241|34277|34249|34278|34249|34255|34241|738
1640871000000|2021-12-30 13:30:00||34253||34263||34263||34253|138
1640871300000|2021-12-30 13:35:00|34279|34259|34279|34259|34279|34263|34279|34259|866
1640871600000|2021-12-30 13:40:00|34277|34260|34275|34260|34277|34260|34270|34260|449
1640871900000|2021-12-30 13:45:00|34274|34259|34255|34240|34275|34259|34255|34240|2106
1640872200000|2021-12-30 13:50:00|34250|34241|34238|34200|34255|34241|34238|34200|1049
1640872500000|2021-12-30 13:55:00|34241|34208|34270|34255|34270|34265|34240|34208|2706
1640872800000|2021-12-30 14:00:00|34263|34250|34258|34251|34270|34255|34255|34200|1684
1640873100000|2021-12-30 14:05:00|34255|34200|34259|34232|34265|34243|34226|34200|1990
1640873400000|2021-12-30 14:10:00|34256|34242|34258|34246|34264|34251|34247|34200|1756
1640873700000|2021-12-30 14:15:00|34259|34247|34266|34226|34270|34269|34249|34208|7012
1640874000000|2021-12-30 14:20:00|34268|34252|34241|34235|34270|34257|34220|34200|5993
1640874300000|2021-12-30 14:25:00|34199|34234|34198|34153|34241|34234|34171|34125|12848
1640874600000|2021-12-30 14:30:00|34199|34154|34175|34166|34240|34227|34125|34118|201680
1640874900000|2021-12-30 14:35:00|34171|34165|34206|34201|34231|34224|34162|34155|123930
1640875200000|2021-12-30 14:40:00|34207|34200|34159|34155|34208|34205|34089|34081|192264
1640875500000|2021-12-30 14:45:00|34164|34150|34115|34110|34188|34183|34109|34106|62649
1640875800000|2021-12-30 14:50:00|34112|34109|34123|34119|34150|34146|34084|34080|96410
1640876100000|2021-12-30 14:55:00|34122|34117|34123|34118|34135|34132|34105|34102|59496
1640876400000|2021-12-30 15:00:00|34124|34119|34133|34129|34166|34163|34105|34103|81947
1640876700000|2021-12-30 15:05:00|34137|34133|34168|34164|34168|34164|34118|34115|81032
1640877000000|2021-12-30 15:10:00|34164|34162|34175|34172|34178|34175|34116|34111|97990
1640877300000|2021-12-30 15:15:00|34176|34173|34299|34295|34304|34301|34154|34151|186607
1640877600000|2021-12-30 15:20:00|34300|34298|34306|34302|34316|34312|34267|34265|125001
1640877900000|2021-12-30 15:25:00|34304|34298|34291|34288|34315|34313|34285|34285|87318
1640878200000|2021-12-30 15:30:00|34289|34289|34244|34240|34291|34289|34210|34207|99033
1640878500000|2021-12-30 15:35:00|34247|34241|34237|34233|34267|34263|34233|34230|50297
1640878800000|2021-12-30 15:40:00|34235|34230|34222|34221|34240|34237|34213|34207|42773
1640879100000|2021-12-30 15:45:00|34224|34220|34229|34227|34242|34240|34217|34215|46499
1640879400000|2021-12-30 15:50:00|34228|34225|34224|34222|34238|34235|34215|34213|39710
1640879700000|2021-12-30 15:55:00|34225|34224|34150|34147|34226|34224|34131|34127|119877
1640880000000|2021-12-30 16:00:00|34149|34146|34122|34121|34160|34158|34122|34120|75454
1640880300000|2021-12-30 16:05:00|34121|34120|34123|34120|34146|34143|34120|34118|50336
1640880600000|2021-12-30 16:10:00|34122|34122|34192|34189|34196|34194|34116|34113|61238
1640880900000|2021-12-30 16:15:00|34190|34188|34184|34182|34194|34192|34174|34173|35459
1640881200000|2021-12-30 16:20:00|34186|34183|34218|34214|34221|34218|34176|34173|52065
1640881500000|2021-12-30 16:25:00|34217|34215|34219|34217|34240|34238|34207|34206|38541
1640881800000|2021-12-30 16:30:00|34221|34218|34169|34167|34223|34220|34164|34161|45752
1640882100000|2021-12-30 16:35:00|34170|34168|34189|34188|34195|34193|34170|34168|29059
1640882400000|2021-12-30 16:40:00|34191|34189|34155|34153|34195|34193|34153|34151|62465
1640882700000|2021-12-30 16:45:00|34154|34150|34144|34142|34160|34158|34132|34130|64419
1640883000000|2021-12-30 16:50:00|34146|34143|34156|34154|34160|34159|34128|34126|46015
1640883300000|2021-12-30 16:55:00|34155|34153|34151|34148|34156|34154|34139|34136|40070
1640883600000|2021-12-30 17:00:00|34150|34149|34166|34163|34183|34180|34150|34148|36998
1640883900000|2021-12-30 17:05:00|34165|34164|34160|34158|34178|34176|34156|34153|44484
1640884200000|2021-12-30 17:10:00|34162|34160|34148|34146|34165|34162|34137|34135|32649
1640884500000|2021-12-30 17:15:00|34147|34145|34125|34123|34149|34146|34115|34113|63387
1640884800000|2021-12-30 17:20:00|34124|34122|34138|34136|34143|34142|34116|34115|30778
1640885100000|2021-12-30 17:25:00|34140|34137|34157|34155|34161|34159|34135|34133|37075
1640885400000|2021-12-30 17:30:00|34156|34154|34137|34136|34159|34157|34132|34130|18633
1640885700000|2021-12-30 17:35:00|34138|34137|34151|34149|34152|34150|34132|34130|34177
1640886000000|2021-12-30 17:40:00|34150|34147|34170|34168|34177|34174|34142|34141|23712
1640886300000|2021-12-30 17:45:00|34169|34166|34154|34152|34169|34166|34153|34152|26306
1640886600000|2021-12-30 17:50:00|34153|34150|34135|34133|34162|34160|34135|34133|29616
1640886900000|2021-12-30 17:55:00|34136|34134|34143|34141|34151|34148|34136|34134|33705
1640887200000|2021-12-30 18:00:00|34144|34142|34097|34095|34144|34142|34095|34092|60950
1640887500000|2021-12-30 18:05:00|34098|34096|34104|34102|34119|34117|34098|34096|34292
1640887800000|2021-12-30 18:10:00|34103|34103|34095|34093|34104|34103|34073|34070|71910
1640888100000|2021-12-30 18:15:00|34097|34095|34069|34068|34108|34106|34066|34065|35369
1640888400000|2021-12-30 18:20:00|34070|34069|34105|34103|34107|34106|34069|34066|46587
1640888700000|2021-12-30 18:25:00|34106|34104|34091|34090|34111|34107|34088|34086|34884
1640889000000|2021-12-30 18:30:00|34090|34089|34114|34111|34125|34123|34090|34088|45668
1640889300000|2021-12-30 18:35:00|34112|34109|34126|34125|34134|34133|34109|34107|33201
1640889600000|2021-12-30 18:40:00|34125|34124|34125|34123|34125|34124|34113|34112|29645
1640889900000|2021-12-30 18:45:00|34126|34125|34123|34121|34138|34137|34116|34114|36098
1640890200000|2021-12-30 18:50:00|34124|34123|34122|34120|34128|34126|34115|34113|16485
1640890500000|2021-12-30 18:55:00|34121|34121|34089|34087|34121|34121|34079|34077|59734
1640890800000|2021-12-30 19:00:00|34090|34088|34045|34041|34092|34090|34031|34027|85188
1640891100000|2021-12-30 19:05:00|34044|34042|34067|34064|34069|34066|34024|34023|55555
1640891400000|2021-12-30 19:10:00|34068|34066|34063|34062|34072|34069|34055|34052|34626
1640891700000|2021-12-30 19:15:00|34064|34063|34061|34060|34082|34080|34058|34057|30393
1640892000000|2021-12-30 19:20:00|34062|34061|34047|34046|34074|34072|34044|34041|38872
1640892300000|2021-12-30 19:25:00|34049|34047|34050|34049|34061|34059|34044|34042|37423
1640892600000|2021-12-30 19:30:00|34053|34048|34058|34056|34061|34059|34041|34040|33543
1640892900000|2021-12-30 19:35:00|34057|34055|34081|34080|34084|34083|34056|34055|68359
1640893200000|2021-12-30 19:40:00|34082|34081|34107|34105|34109|34107|34079|34078|69181
1640893500000|2021-12-30 19:45:00|34106|34104|34102|34100|34109|34108|34088|34086|46176
1640893800000|2021-12-30 19:50:00|34105|34101|34117|34116|34117|34116|34090|34088|40823
1640894100000|2021-12-30 19:55:00|34116|34115|34113|34111|34120|34119|34103|34101|49179
1640894400000|2021-12-30 20:00:00|34114|34113|34104|34103|34117|34115|34085|34083|58077
1640894700000|2021-12-30 20:05:00|34103|34102|34104|34103|34116|34113|34098|34096|35237
1640895000000|2021-12-30 20:10:00|34105|34104|34094|34092|34105|34104|34077|34075|66826
1640895300000|2021-12-30 20:15:00|34093|34091|34106|34104|34118|34116|34082|34080|42266
1640895600000|2021-12-30 20:20:00|34105|34103|34098|34096|34113|34110|34092|34090|32302
1640895900000|2021-12-30 20:25:00|34097|34095|34069|34066|34111|34109|34065|34064|62429
1640896200000|2021-12-30 20:30:00|34070|34067|34064|34061|34092|34090|34058|34055|79795
1640896500000|2021-12-30 20:35:00|34065|34062|34061|34060|34079|34076|34058|34055|56887
1640896800000|2021-12-30 20:40:00|34062|34061|34027|34025|34065|34064|34022|34021|104264
1640897100000|2021-12-30 20:45:00|34026|34023|34008|34006|34028|34025|33976|33975|165865
1640897400000|2021-12-30 20:50:00|34006|34005|33936|33930|34006|34005|33914|33910|270058
1640897700000|2021-12-30 20:55:00|33940|33931|33937|33935|33968|33961|33884|33881|769032
1640898000000|2021-12-30 21:00:00|33936|33934|33937|33932|33988|33940|33934|33890|1377626
1640898300000|2021-12-30 21:05:00|33940|33930|33940|33932|33940|33936|33940|33930|2824
1640898600000|2021-12-30 21:10:00|33960|33933|33956|33933|33960|33949|33945|33932|5233
1640898900000|2021-12-30 21:15:00|33952|33950|33932|33908|33956|33950|33932|33908|4876
1640899200000|2021-12-30 21:20:00|33928|33910|33932|33910|33932|33916|33928|33910|565
1640899500000|2021-12-30 21:25:00|33925|33908|33925|33908|33925|33908|33925|33908|248
1640899800000|2021-12-30 21:30:00|33920|33916|33925|33916|33925|33916|33920|33916|385
1640900100000|2021-12-30 21:35:00|33932|33925|33932|33916|33932|33925|33932|33916|754
1640900400000|2021-12-30 21:40:00|33935||33932||33935||33932||771
1640900700000|2021-12-30 21:45:00||33920||33920||33920||33920|734
1640901000000|2021-12-30 21:50:00|||||||||156
1640901300000|2021-12-30 21:55:00|33924|33916|33924|33916|33924|33916|33924|33916|718
1640901600000|2021-12-30 22:00:00|33932|33924|33932|33924|33932|33924|33932|33924|174
1640901900000|2021-12-30 22:05:00||33928||33928||33928||33928|72
1640902200000|2021-12-30 22:10:00|33930|33920|33928|33916|33930|33920|33928|33916|857
1640902500000|2021-12-30 22:15:00|33924|33912|33924|33913|33924|33913|33924|33912|108
1640902800000|2021-12-30 22:20:00|33916|33910|33924|33910|33924|33910|33916|33910|554
1640903100000|2021-12-30 22:25:00|||||||||22
1640903400000|2021-12-30 22:30:00|||||||||34
1640903700000|2021-12-30 22:35:00|||||||||146
1640904000000|2021-12-30 22:40:00|||||||||86
1640904300000|2021-12-30 22:45:00|33928||33928||33928||33928||298
1640904600000|2021-12-30 22:50:00|33918|33901|33910|33902|33918|33902|33910|33901|852
1640904900000|2021-12-30 22:55:00|33905||33905||33905||33905||923
1640905200000|2021-12-30 23:00:00|33915|33905|33935|33902|33935|33930|33915|33902|2136
1640905500000|2021-12-30 23:05:00|33930|33915|33930|33915|33930|33915|33930|33915|486
1640905800000|2021-12-30 23:10:00|33935|33930|33950|33916|33950|33930|33935|33915|712
1640906100000|2021-12-30 23:15:00||33932||33945||33945||33932|40
1640906400000|2021-12-30 23:20:00|33945|33940|33940|33930|33945|33940|33940|33930|281
1640906700000|2021-12-30 23:25:00||33931||33916||33931||33915|96
1640907000000|2021-12-30 23:30:00|33939|33917|33939|33917|33940|33917|33939|33917|253
1640907300000|2021-12-30 23:35:00|33930|33915|33939|33902|33939|33933|33930|33902|1425
1640907600000|2021-12-30 23:40:00|33932||33932||33932||33932||200
1640907900000|2021-12-30 23:45:00|33940||33930||33940||33930||78
1640908200000|2021-12-30 23:50:00|33938|33907|33932|33907|33938|33907|33932|33907|474
1640908500000|2021-12-30 23:55:00|33930||33930||33930||33930||21
1640908800000|2021-12-31 00:00:00|33929|33910|33929|33910|33929|33910|33929|33910|146
1640909100000|2021-12-31 00:05:00|33944|33932|33944|33925|33944|33932|33944|33925|173
1640909400000|2021-12-31 00:10:00|33950|33902|33922|33903|33950|33903|33922|33902|313
1640909700000|2021-12-31 00:15:00|33950|33902|33931|33901|33950|33902|33925|33901|331
1640910000000|2021-12-31 00:20:00|33905|33900|33905|33875|33905|33900|33905|33875|3298
1640910300000|2021-12-31 00:25:00|33900|33852|33900|33725|33900|33852|33833|33707|4387
1640910600000|2021-12-31 00:30:00|33895|33707|33802|33707|33895|33707|33802|33707|1034
1640910900000|2021-12-31 00:35:00|33800|33757|33850|33750|33890|33757|33755|33707|1346
1640911200000|2021-12-31 00:40:00|33775|33725|33807|33750|33830|33750|33775|33725|2431
1640911500000|2021-12-31 00:45:00|33789|33760|33789|33760|33789|33760|33789|33760|1482
1640911800000|2021-12-31 00:50:00|33807|33763|33807|33763|33807|33775|33800|33763|1720
1640912100000|2021-12-31 00:55:00|33850|33760|33869|33810|33878|33810|33805|33760|996
1640941200000|2021-12-31 09:00:00|33949|33501|33949|33669|33949|33669|33800|33500|366
1640941500000|2021-12-31 09:05:00|33931|33670|33949|33832|33949|33858|33931|33660|231
1640941800000|2021-12-31 09:10:00|||||||||136
1640942100000|2021-12-31 09:15:00|33931|33841|33899|33841|33949|33843|33899|33841|45
1640942400000|2021-12-31 09:20:00|33885|33832|33899|33832|33899|33841|33885|33832|180
1640942700000|2021-12-31 09:25:00||33800||33820||33820||33800|21
1640943000000|2021-12-31 09:30:00||33821||33821||33821||33821|14
1640943300000|2021-12-31 09:35:00||33862||33862||33862||33862|118
1640943600000|2021-12-31 09:40:00|||||||||15
1640943900000|2021-12-31 09:45:00|||||||||78
1640944200000|2021-12-31 09:50:00|||||||||26
1640944500000|2021-12-31 09:55:00|33900||33910||33910||33900||27
1640944800000|2021-12-31 10:00:00|33949|33863|33949|33863|33949|33863|33949|33862|33
1640945100000|2021-12-31 10:05:00|33930|33864|33949|33864|33949|33864|33930|33864|2
1640945400000|2021-12-31 10:10:00|33873|33862|33931|33828|33931|33866|33873|33828|319
1640945700000|2021-12-31 10:15:00|33857|33845|33931|33828|33931|33845|33852|33828|134
1640946000000|2021-12-31 10:20:00||33854||33828||33854||33828|93
1640946300000|2021-12-31 10:25:00||33800||33810||33810||33800|12
1640946600000|2021-12-31 10:30:00|33949|33878|33949|33830|33949|33878|33949|33810|65
1640946900000|2021-12-31 10:35:00|||||||||1
1640947200000|2021-12-31 10:40:00|33931|33820|33949|33810|33949|33820|33896|33810|192
1640947500000|2021-12-31 10:45:00|||||||||20
1640947800000|2021-12-31 10:50:00|33931|33800|33948|33800|33948|33800|33931|33800|164
1640948100000|2021-12-31 10:55:00|33949||33852||33949||33852||181
1640948400000|2021-12-31 11:00:00|||||||||66
1640948700000|2021-12-31 11:05:00|||||||||5
1640949000000|2021-12-31 11:10:00|||||||||10
1640949300000|2021-12-31 11:15:00|||||||||204
1640949600000|2021-12-31 11:20:00|||||||||3
1640949900000|2021-12-31 11:25:00|33845||33852||33852||33845||0
1640950200000|2021-12-31 11:30:00|33836|33816|33852|33818|33852|33818|33836|33816|0
1640950500000|2021-12-31 11:35:00||33816||33817||33818||33816|0
1640950800000|2021-12-31 11:40:00||33818||33810||33818||33810|0
1640951100000|2021-12-31 11:45:00|||||||||28
1640951400000|2021-12-31 11:50:00||33800||33800||33800||33800|8
1640951700000|2021-12-31 11:55:00|||||||||54
1640952000000|2021-12-31 12:00:00|33842|33814|33842|33814|33842|33818|33842|33814|350
1640952300000|2021-12-31 12:05:00|33837|33829|33852|33814|33852|33829|33837|33814|903
1640952600000|2021-12-31 12:10:00|||||||||138
1640952900000|2021-12-31 12:15:00|33889|33818|33865|33820|33889|33832|33834|33818|639
1640953200000|2021-12-31 12:20:00|33855|33822|33865|33825|33865|33825|33855|33822|266
1640953500000|2021-12-31 12:25:00|33885|33840|33889|33870|33889|33870|33885|33840|712
1640953800000|2021-12-31 12:30:00|33890|33880|33890|33870|33890|33880|33890|33870|1582
1640954100000|2021-12-31 12:35:00|33889|33852|33886|33856|33889|33856|33886|33852|237
1640954400000|2021-12-31 12:40:00|33885|33863|33885|33860|33889|33863|33885|33856|377
1640954700000|2021-12-31 12:45:00|33889|33885|33889|33861|33890|33885|33889|33860|979
1640955000000|2021-12-31 12:50:00|||||||||146
1640955300000|2021-12-31 12:55:00|33888|33870|33888|33870|33888|33870|33888|33870|348
1640955600000|2021-12-31 13:00:00|33885|33861|33885|33861|33888|33861|33885|33861|651
1640955900000|2021-12-31 13:05:00|33872||33885||33885||33872||539
1640956200000|2021-12-31 13:10:00||33866||33861||33866||33861|357
1640956500000|2021-12-31 13:15:00|33888|33866|33885|33866|33888|33866|33885|33866|353
1640956800000|2021-12-31 13:20:00|||||||||49
1640957100000|2021-12-31 13:25:00||33883||33866||33883||33866|421
1640957400000|2021-12-31 13:30:00|33882|33870|33880|33870|33885|33870|33868|33825|1867
1640957700000|2021-12-31 13:35:00|33885|33850|33930|33900|33949|33900|33880|33850|4977
1640958000000|2021-12-31 13:40:00|33920|33860|33930|33900|33930|33900|33890|33860|3035
1640958300000|2021-12-31 13:45:00|33929|33886|33930|33910|33930|33910|33929|33886|248
1640958600000|2021-12-31 13:50:00|33929|33900|33930|33890|33930|33900|33910|33886|1174
1640958900000|2021-12-31 13:55:00|33908|33886|33910|33886|33912|33886|33908|33886|648
1640959200000|2021-12-31 14:00:00|33908|33889|33930|33900|33930|33900|33907|33889|522
1640959500000|2021-12-31 14:05:00|33928|33901|33927|33901|33928|33902|33927|33901|534
1640959800000|2021-12-31 14:10:00|33904|33903|33901|33886|33904|33912|33901|33886|2043
1640960100000|2021-12-31 14:15:00|33876|33860|33841|33820|33876|33861|33833|33820|3448
1640960400000|2021-12-31 14:20:00|33878|33826|33878|33851|33878|33851|33856|33820|1422
1640960700000|2021-12-31 14:25:00|33857|33850|33859|33840|33878|33850|33839|33820|7709
1640961000000|2021-12-31 14:30:00|33873|33851|33794|33788|33943|33932|33754|33750|314835
1640961300000|2021-12-31 14:35:00|33791|33787|33814|33808|33872|33868|33788|33782|115598
1640961600000|2021-12-31 14:40:00|33815|33811|33852|33850|33909|33906|33815|33811|127504
1640961900000|2021-12-31 14:45:00|33851|33849|33778|33773|33898|33894|33715|33711|148429
1640962200000|2021-12-31 14:50:00|33781|33775|33783|33777|33799|33795|33750|33745|88538
1640962500000|2021-12-31 14:55:00|33782|33779|33737|33732|33818|33813|33726|33721|85913
1640962800000|2021-12-31 15:00:00|33742|33738|33640|33634|33758|33755|33615|33613|165691
1640963100000|2021-12-31 15:05:00|33639|33633|33722|33717|33754|33749|33631|33627|94144
1640963400000|2021-12-31 15:10:00|33725|33719|33705|33702|33734|33731|33693|33690|66937
1640963700000|2021-12-31 15:15:00|33704|33701|33774|33770|33780|33777|33700|33696|59593
1640964000000|2021-12-31 15:20:00|33772|33768|33764|33759|33791|33789|33756|33752|56970
1640964300000|2021-12-31 15:25:00|33761|33757|33757|33753|33812|33809|33752|33750|95553
1640964600000|2021-12-31 15:30:00|33756|33754|33700|33696|33774|33771|33695|33692|73265
1640964900000|2021-12-31 15:35:00|33698|33694|33690|33687|33725|33723|33670|33669|75210
1640965200000|2021-12-31 15:40:00|33687|33685|33715|33711|33728|33724|33682|33679|54957
1640965500000|2021-12-31 15:45:00|33713|33709|33713|33710|33732|33730|33697|33694|57016
1640965800000|2021-12-31 15:50:00|33714|33711|33706|33703|33720|33719|33665|33662|76532
1640966100000|2021-12-31 15:55:00|33705|33701|33691|33687|33731|33729|33679|33675|64208
1640966400000|2021-12-31 16:00:00|33692|33688|33662|33659|33702|33699|33647|33645|65071
1640966700000|2021-12-31 16:05:00|33663|33662|33630|33626|33665|33662|33616|33615|63327
1640967000000|2021-12-31 16:10:00|33631|33628|33607|33604|33631|33629|33586|33583|87777
1640967300000|2021-12-31 16:15:00|33604|33602|33617|33614|33633|33630|33593|33591|68339
1640967600000|2021-12-31 16:20:00|33616|33613|33602|33599|33626|33624|33598|33597|75419
1640967900000|2021-12-31 16:25:00|33600|33600|33666|33664|33670|33667|33599|33598|89369
1640968200000|2021-12-31 16:30:00|33665|33663|33611|33610|33665|33663|33608|33605|56906
1640968500000|2021-12-31 16:35:00|33610|33609|33620|33617|33621|33618|33588|33585|80490
1640968800000|2021-12-31 16:40:00|33619|33618|33662|33660|33670|33666|33614|33612|73256
1640969100000|2021-12-31 16:45:00|33660|33657|33653|33651|33677|33675|33643|33642|50811
1640969400000|2021-12-31 16:50:00|33650|33648|33625|33623|33650|33648|33603|33600|43316
1640969700000|2021-12-31 16:55:00|33626|33624|33637|33634|33647|33645|33614|33612|50554
1640970000000|2021-12-31 17:00:00|33639|33635|33660|33657|33660|33657|33617|33615|42032
1640970300000|2021-12-31 17:05:00|33658|33656|33649|33646|33659|33657|33640|33639|32316
1640970600000|2021-12-31 17:10:00|33648|33647|33635|33634|33666|33664|33623|33622|50381
1640970900000|2021-12-31 17:15:00|33636|33633|33618|33615|33646|33643|33606|33604|63348
1640971200000|2021-12-31 17:20:00|33619|33616|33662|33660|33674|33671|33618|33616|76787
1640971500000|2021-12-31 17:25:00|33665|33661|33642|33639|33670|33669|33642|33639|57229
1640971800000|2021-12-31 17:30:00|33644|33641|33640|33638|33644|33642|33629|33627|24956
1640972100000|2021-12-31 17:35:00|33639|33639|33674|33671|33679|33677|33639|33638|48538
1640972400000|2021-12-31 17:40:00|33673|33670|33671|33668|33688|33687|33668|33665|41099
1640972700000|2021-12-31 17:45:00|33667|33666|33647|33645|33668|33666|33638|33636|43377
1640973000000|2021-12-31 17:50:00|33648|33646|33665|33663|33682|33678|33647|33645|38802
1640973300000|2021-12-31 17:55:00|33664|33662|33707|33705|33717|33713|33663|33662|65407
1640973600000|2021-12-31 18:00:00|33706|33704|33751|33748|33769|33767|33694|33692|71120
1640973900000|2021-12-31 18:05:00|33752|33750|33740|33738|33757|33755|33737|33736|35140
1640974200000|2021-12-31 18:10:00|33741|33740|33749|33746|33759|33757|33740|33737|32608
1640974500000|2021-12-31 18:15:00|33747|33743|33772|33769|33774|33771|33729|33726|45053
1640974800000|2021-12-31 18:20:00|33771|33770|33769|33767|33791|33789|33764|33762|36351
1640975100000|2021-12-31 18:25:00|33768|33766|33790|33787|33795|33793|33761|33758|23307
1640975400000|2021-12-31 18:30:00|33787|33784|33786|33783|33804|33800|33743|33739|61490
1640975700000|2021-12-31 18:35:00|33783|33780|33749|33747|33792|33789|33746|33744|31714
1640976000000|2021-12-31 18:40:00|33747|33745|33719|33717|33748|33746|33716|33715|35155
1640976300000|2021-12-31 18:45:00|33720|33718|33719|33717|33725|33724|33706|33705|33029
1640976600000|2021-12-31 18:50:00|33718|33718|33717|33715|33720|33718|33698|33697|38364
1640976900000|2021-12-31 18:55:00|33716|33714|33728|33725|33744|33740|33714|33712|88779
1640977200000|2021-12-31 19:00:00|33732|33727|33739|33736|33756|33753|33719|33716|41725
1640977500000|2021-12-31 19:05:00|33741|33737|33736|33733|33771|33769|33734|33732|40329
1640977800000|2021-12-31 19:10:00|33735|33735|33760|33757|33767|33763|33735|33735|38765
1640978100000|2021-12-31 19:15:00|33762|33759|33727|33724|33775|33772|33720|33716|52959
1640978400000|2021-12-31 19:20:00|33726|33723|33686|33684|33727|33725|33684|33682|55859
1640978700000|2021-12-31 19:25:00|33687|33683|33724|33721|33724|33722|33676|33673|56694
1640979000000|2021-12-31 19:30:00|33723|33722|33750|33748|33764|33762|33723|33721|47076
1640979300000|2021-12-31 19:35:00|33752|33750|33773|33770|33773|33770|33738|33736|38607
1640979600000|2021-12-31 19:40:00|33771|33769|33796|33793|33799|33796|33762|33760|58719
1640979900000|2021-12-31 19:45:00|33795|33792|33764|33762|33797|33795|33752|33750|62110
1640980200000|2021-12-31 19:50:00|33765|33763|33735|33732|33765|33764|33730|33727|60783
1640980500000|2021-12-31 19:55:00|33733|33730|33724|33721|33749|33746|33708|33705|143736
1640980800000|2021-12-31 20:00:00|33725|33722|33744|33742|33760|33757|33723|33720|75407
1640981100000|2021-12-31 20:05:00|33745|33743|33741|33738|33750|33749|33728|33726|46790
1640981400000|2021-12-31 20:10:00|33740|33737|33724|33721|33749|33747|33718|33716|46156
1640981700000|2021-12-31 20:15:00|33722|33719|33751|33749|33752|33751|33717|33716|55147
1640982000000|2021-12-31 20:20:00|33750|33748|33745|33743|33752|33750|33724|33722|27901
1640982300000|2021-12-31 20:25:00|33744|33742|33772|33770|33782|33780|33739|33736|61068
1640982600000|2021-12-31 20:30:00|33773|33771|33727|33725|33788|33785|33723|33722|90493
1640982900000|2021-12-31 20:35:00|33729|33726|33738|33736|33738|33736|33710|33709|62761
1640983200000|2021-12-31 20:40:00|33739|33737|33769|33765|33779|33777|33731|33730|105004
1640983500000|2021-12-31 20:45:00|33767|33763|33746|33745|33767|33765|33732|33731|107802
1640983800000|2021-12-31 20:50:00|33745|33743|33657|33651|33746|33743|33637|33630|333394
1640984100000|2021-12-31 20:55:00|33656|33650|33622|33621|33696|33690|33615|33610|649918
1640984400000|2021-12-31 21:00:00|33624|33622|33658|33640|33683|33673|33610|33610|3400252
1640984700000|2021-12-31 21:05:00|33655|33647|33654|33644|33655|33652|33644|33625|10407
1640985000000|2021-12-31 21:10:00|33655|33646|33655|33648|33655|33654|33646|33637|9643
1640985300000|2021-12-31 21:15:00|33656|33650|33645|33630|33656|33650|33632|33629|8203
1640985600000|2021-12-31 21:20:00|33637|33629|33628|33608|33637|33629|33628|33608|2373
1640985900000|2021-12-31 21:25:00|||||||||611
1640986200000|2021-12-31 21:30:00|33639|33609|33639|33617|33639|33617|33639|33609|825
1640986500000|2021-12-31 21:35:00|33635|33618|33639|33617|33639|33619|33635|33617|826
1640986800000|2021-12-31 21:40:00||33629||33617||33629||33617|474
1640987100000|2021-12-31 21:45:00||33625||33630||33630||33617|1503
1640987400000|2021-12-31 21:50:00|33645|33631|33650|33645|33650|33645|33645|33630|1704
1640987700000|2021-12-31 21:55:00|33651|33630|33662|33658|33662|33658|33650|33630|1713
1641200400000|2022-01-03 09:00:00|33884|33651|33840|33729|33885|33801|33800|33651|2120
1641200700000|2022-01-03 09:05:00|33800|33780|33718|33715|33840|33788|33718|33700|4491
1641201000000|2022-01-03 09:10:00|33713|33710|33765|33721|33765|33740|33713|33700|2482
1641201300000|2022-01-03 09:15:00||33720||33715||33720||33715|1285
1641201600000|2022-01-03 09:20:00|33728|33720|33765|33711|33765|33740|33728|33711|2328
1641201900000|2022-01-03 09:25:00|33730|33707|33765|33650|33765|33707|33730|33650|1285
1641202200000|2022-01-03 09:30:00|33759|33651|33733|33626|33765|33651|33728|33600|1087
1641202500000|2022-01-03 09:35:00|33732|33639|33705|33643|33765|33649|33702|33639|1474
1641202800000|2022-01-03 09:40:00|33765|33642|33739|33646|33765|33654|33665|33639|1689
1641203100000|2022-01-03 09:45:00|33740|33645|33740|33645|33740|33657|33677|33645|2184
1641203400000|2022-01-03 09:50:00|33677|33688|33740|33664|33740|33688|33658|33645|1705
1641203700000|2022-01-03 09:55:00|33664|33663|33733|33671|33735|33677|33657|33645|2335
1641204000000|2022-01-03 10:00:00|33735|33670|33735|33642|33735|33671|33735|33641|914
1641204300000|2022-01-03 10:05:00|33696|33640|33694|33670|33723|33686|33682|33640|1788
1641204600000|2022-01-03 10:10:00|33735|33671|33714|33684|33735|33685|33681|33670|2361
1641204900000|2022-01-03 10:15:00|33684|33670|33714|33672|33714|33672|33672|33670|3517
1641205200000|2022-01-03 10:20:00|33735|33674|33735|33700|33735|33715|33714|33672|1945
1641205500000|2022-01-03 10:25:00|33714|33672|33735|33673|33735|33673|33714|33672|911
1641205800000|2022-01-03 10:30:00||33672||33692||33692||33672|140
1641206100000|2022-01-03 10:35:00||33693||33692||33693||33674|429
1641206400000|2022-01-03 10:40:00|33728|33690|33735|33700|33735|33718|33717|33686|347
1641206700000|2022-01-03 10:45:00|33716|33716|33735|33700|33735|33716|33716|33700|235
1641207000000|2022-01-03 10:50:00|33714||33714||33714||33714||204
1641207300000|2022-01-03 10:55:00|33735||33735||33735||33735||194
1641207600000|2022-01-03 11:00:00|33740|33713|33760|33744|33766|33750|33740|33713|1007
1641207900000|2022-01-03 11:05:00|33765|33757|33795|33761|33840|33771|33765|33744|1035
1641208200000|2022-01-03 11:10:00|33820|33760|33840|33760|33840|33789|33780|33760|1283
1641208500000|2022-01-03 11:15:00|33790|33761|33840|33760|33840|33761|33780|33760|407
1641208800000|2022-01-03 11:20:00|33839|33780|33793|33762|33839|33780|33793|33760|1092
1641209100000|2022-01-03 11:25:00|33789|33771|33789|33762|33789|33775|33789|33755|776
1641209400000|2022-01-03 11:30:00|33775|33761|33772|33744|33775|33762|33772|33744|565
1641209700000|2022-01-03 11:35:00|33760|33745|33830|33739|33840|33761|33760|33720|2359
1641210000000|2022-01-03 11:40:00|33829|33744|33830|33761|33830|33761|33829|33724|400
1641210300000|2022-01-03 11:45:00|33829|33724|33829|33721|33830|33761|33760|33720|688
1641210600000|2022-01-03 11:50:00|33800|33720|33780|33721|33800|33721|33780|33720|409
1641210900000|2022-01-03 11:55:00|33760|33742|33780|33763|33780|33763|33760|33720|691
1641211200000|2022-01-03 12:00:00|33776|33760|33780|33765|33780|33765|33750|33741|3012
1641211500000|2022-01-03 12:05:00|33771|33750|33774|33731|33780|33770|33758|33730|4080
1641211800000|2022-01-03 12:10:00|33770|33732|33774|33750|33774|33760|33750|33730|6854
1641212100000|2022-01-03 12:15:00|33770|33734|33774|33742|33774|33753|33759|33734|984
1641212400000|2022-01-03 12:20:00|33769|33756|33789|33746|33789|33756|33756|33743|472
1641212700000|2022-01-03 12:25:00|33788|33747|33789|33761|33789|33761|33755|33746|2436
1641213000000|2022-01-03 12:30:00|33785|33760|33780|33760|33785|33766|33768|33750|1362
1641213300000|2022-01-03 12:35:00|33773|33750|33785|33750|33789|33780|33771|33750|1392
1641213600000|2022-01-03 12:40:00|33770|33765|33789|33750|33789|33780|33770|33750|1244
1641213900000|2022-01-03 12:45:00|33785||33789||33789||33760||2709
1641214200000|2022-01-03 12:50:00|33770|33760|33780|33762|33785|33762|33770|33760|1565
1641214500000|2022-01-03 12:55:00|33778|33760|33780|33750|33780|33760|33771|33750|1056
1641214800000|2022-01-03 13:00:00|33778|33767|33780|33767|33780|33767|33775|33767|2823
1641215100000|2022-01-03 13:05:00|33781|33777|33780|33769|33789|33780|33775|33767|2886
1641215400000|2022-01-03 13:10:00|33789|33773|33789|33773|33789|33780|33787|33773|842
1641215700000|2022-01-03 13:15:00|33775|33769|33785|33760|33789|33785|33774|33750|9030
1641216000000|2022-01-03 13:20:00||33767||33760||33767||33760|573
1641216300000|2022-01-03 13:25:00|33781|33770|33789|33760|33789|33770|33772|33760|3391
1641216600000|2022-01-03 13:30:00|33785|33766|33770|33704|33789|33780|33720|33703|11484
1641216900000|2022-01-03 13:35:00|33750|33710|33749|33700|33750|33736|33710|33700|3529
1641217200000|2022-01-03 13:40:00|33748|33720|33738|33680|33748|33720|33702|33680|4816
1641217500000|2022-01-03 13:45:00|33742|33720|33725|33700|33742|33720|33722|33680|3316
1641217800000|2022-01-03 13:50:00|33730|33712|33736|33680|33742|33717|33690|33680|7903
1641218100000|2022-01-03 13:55:00|33730|33681|33627|33612|33730|33681|33620|33612|21409
1641218400000|2022-01-03 14:00:00|33626|33600|33699|33650|33700|33650|33601|33590|15908
1641218700000|2022-01-03 14:05:00|33674|33600|33650|33631|33674|33642|33632|33600|11037
1641219000000|2022-01-03 14:10:00|33698|33641|33649|33625|33699|33660|33632|33625|9842
1641219300000|2022-01-03 14:15:00|33650|33630|33659|33637|33697|33644|33600|33584|12466
1641219600000|2022-01-03 14:20:00|33662|33636|33648|33626|33662|33636|33610|33585|4280
1641219900000|2022-01-03 14:25:00|33634|33601|33535|33511|33648|33601|33503|33500|24307
1641220200000|2022-01-03 14:30:00|33512|33512|33672|33665|33750|33743|33512|33511|329590
1641220500000|2022-01-03 14:35:00|33671|33666|33668|33660|33780|33774|33600|33596|213088
1641220800000|2022-01-03 14:40:00|33669|33668|33508|33504|33688|33683|33478|33471|238375
1641221100000|2022-01-03 14:45:00|33506|33505|33226|33224|33517|33512|33220|33216|298659
1641221400000|2022-01-03 14:50:00|33225|33222|33008|33001|33238|33232|32989|32981|431824
1641221700000|2022-01-03 14:55:00|33004|32999|33036|33028|33100|33098|32979|32971|275829
1641222000000|2022-01-03 15:00:00|33038|33033|33065|33060|33110|33107|32989|32985|232115
1641222300000|2022-01-03 15:05:00|33067|33061|33099|33095|33133|33131|33018|33014|232674
1641222600000|2022-01-03 15:10:00|33100|33096|33185|33182|33195|33192|33086|33083|207398
1641222900000|2022-01-03 15:15:00|33184|33184|33272|33268|33277|33274|33172|33168|246898
1641223200000|2022-01-03 15:20:00|33271|33269|33191|33187|33271|33269|33124|33120|198419
1641223500000|2022-01-03 15:25:00|33190|33185|33256|33251|33270|33267|33173|33169|184660
1641223800000|2022-01-03 15:30:00|33258|33253|33201|33197|33260|33257|33171|33163|144332
1641224100000|2022-01-03 15:35:00|33200|33200|33174|33169|33227|33225|33164|33162|188153
1641224400000|2022-01-03 15:40:00|33171|33168|33170|33168|33213|33209|33144|33140|114099
1641224700000|2022-01-03 15:45:00|33172|33171|33208|33205|33245|33239|33165|33161|148569
1641225000000|2022-01-03 15:50:00|33206|33204|33192|33188|33218|33215|33170|33169|75858
1641225300000|2022-01-03 15:55:00|33191|33189|33220|33216|33227|33225|33153|33152|90575
1641225600000|2022-01-03 16:00:00|33218|33217|33143|33139|33228|33224|33120|33119|146512
1641225900000|2022-01-03 16:05:00|33140|33137|33148|33145|33184|33182|33110|33108|101721
1641226200000|2022-01-03 16:10:00|33146|33147|33141|33139|33182|33179|33131|33129|94549
1641226500000|2022-01-03 16:15:00|33142|33140|33154|33151|33162|33158|33125|33122|98877
1641226800000|2022-01-03 16:20:00|33152|33149|33141|33139|33169|33167|33134|33132|110341
1641227100000|2022-01-03 16:25:00|33142|33138|33202|33199|33225|33222|33132|33131|108020
1641227400000|2022-01-03 16:30:00|33200|33198|33196|33194|33200|33198|33174|33172|83085
1641227700000|2022-01-03 16:35:00|33194|33192|33154|33151|33205|33203|33139|33137|109347
1641228000000|2022-01-03 16:40:00|33157|33153|33247|33244|33250|33247|33153|33151|93435
1641228300000|2022-01-03 16:45:00|33246|33245|33246|33244|33272|33271|33214|33211|104999
1641228600000|2022-01-03 16:50:00|33244|33242|33200|33197|33244|33242|33174|33172|102517
1641228900000|2022-01-03 16:55:00|33199|33196|33172|33169|33226|33222|33158|33156|54857
1641229200000|2022-01-03 17:00:00|33170|33170|33176|33173|33183|33181|33135|33132|62682
1641229500000|2022-01-03 17:05:00|33177|33174|33190|33188|33198|33195|33161|33159|47686
1641229800000|2022-01-03 17:10:00|33189|33185|33252|33248|33258|33254|33180|33178|98110
1641230100000|2022-01-03 17:15:00|33253|33250|33260|33257|33260|33257|33222|33219|75587
1641230400000|2022-01-03 17:20:00|33258|33256|33291|33289|33297|33295|33249|33244|92385
1641230700000|2022-01-03 17:25:00|33289|33288|33264|33260|33291|33288|33249|33246|50790
1641231000000|2022-01-03 17:30:00|33263|33262|33241|33238|33267|33264|33236|33234|54857
1641231300000|2022-01-03 17:35:00|33240|33237|33242|33240|33243|33241|33224|33222|37229
1641231600000|2022-01-03 17:40:00|33241|33241|33249|33246|33260|33257|33230|33228|63310
1641231900000|2022-01-03 17:45:00|33250|33248|33261|33258|33280|33279|33250|33247|52414
1641232200000|2022-01-03 17:50:00|33262|33259|33242|33239|33275|33273|33237|33235|57871
1641232500000|2022-01-03 17:55:00|33241|33238|33223|33221|33248|33247|33209|33206|62733
1641232800000|2022-01-03 18:00:00|33224|33222|33209|33206|33237|33236|33201|33199|63642
1641233100000|2022-01-03 18:05:00|33208|33207|33203|33201|33210|33208|33180|33177|51623
1641233400000|2022-01-03 18:10:00|33204|33202|33269|33265|33293|33291|33202|33201|117514
1641233700000|2022-01-03 18:15:00|33270|33266|33269|33267|33290|33289|33268|33265|54422
1641234000000|2022-01-03 18:20:00|33267|33265|33255|33254|33295|33293|33240|33239|91007
1641234300000|2022-01-03 18:25:00|33257|33255|33232|33230|33259|33255|33231|33230|35355
1641234600000|2022-01-03 18:30:00|33233|33231|33222|33218|33253|33250|33216|33213|38253
1641234900000|2022-01-03 18:35:00|33223|33221|33266|33262|33272|33268|33218|33216|68836
1641235200000|2022-01-03 18:40:00|33264|33263|33350|33347|33355|33352|33263|33261|112881
1641235500000|2022-01-03 18:45:00|33351|33348|33351|33348|33358|33355|33332|33329|60321
1641235800000|2022-01-03 18:50:00|33350|33345|33381|33379|33384|33381|33345|33344|78297
1641236100000|2022-01-03 18:55:00|33380|33377|33355|33352|33392|33389|33348|33346|36820
1641236400000|2022-01-03 19:00:00|33354|33351|33346|33344|33373|33371|33341|33339|28039
1641236700000|2022-01-03 19:05:00|33347|33345|33387|33385|33410|33408|33342|33341|62225
1641237000000|2022-01-03 19:10:00|33388|33386|33363|33360|33399|33398|33349|33347|72097
1641237300000|2022-01-03 19:15:00|33361|33359|33371|33369|33387|33386|33351|33348|45110
1641237600000|2022-01-03 19:20:00|33370|33367|33357|33355|33373|33370|33346|33345|58057
1641237900000|2022-01-03 19:25:00|33358|33356|33371|33368|33391|33389|33358|33356|56631
1641238200000|2022-01-03 19:30:00|33372|33370|33344|33340|33388|33387|33342|33340|47750
1641238500000|2022-01-03 19:35:00|33341|33341|33377|33375|33378|33376|33339|33336|60597
1641238800000|2022-01-03 19:40:00|33376|33374|33420|33418|33433|33429|33375|33374|82242
1641239100000|2022-01-03 19:45:00|33421|33419|33407|33405|33432|33430|33401|33399|71409
1641239400000|2022-01-03 19:50:00|33409|33406|33398|33396|33416|33414|33389|33388|48623
1641239700000|2022-01-03 19:55:00|33397|33395|33354|33352|33397|33395|33353|33351|70193
1641240000000|2022-01-03 20:00:00|33353|33353|33372|33369|33373|33371|33338|33336|79265
1641240300000|2022-01-03 20:05:00|33373|33370|33376|33373|33390|33387|33352|33350|60654
1641240600000|2022-01-03 20:10:00|33375|33374|33409|33407|33410|33408|33370|33367|52958
1641240900000|2022-01-03 20:15:00|33408|33406|33409|33407|33422|33419|33391|33390|69515
1641241200000|2022-01-03 20:20:00|33410|33404|33370|33368|33419|33418|33370|33368|60759
1641241500000|2022-01-03 20:25:00|33369|33369|33359|33357|33397|33394|33358|33355|102707
1641241800000|2022-01-03 20:30:00|33360|33356|33398|33396|33399|33397|33350|33348|95681
1641242100000|2022-01-03 20:35:00|33399|33395|33396|33395|33419|33418|33382|33379|92080
1641242400000|2022-01-03 20:40:00|33395|33394|33356|33354|33401|33399|33321|33319|108238
1641242700000|2022-01-03 20:45:00|33357|33355|33417|33413|33420|33418|33326|33324|130131
1641243000000|2022-01-03 20:50:00|33416|33414|33434|33431|33441|33440|33367|33364|350170
1641243300000|2022-01-03 20:55:00|33435|33430|33474|33473|33477|33473|33404|33401|786934
1641243600000|2022-01-03 21:00:00|33475|33472|33499|33475|33500|33484|33468|33381|9248
1641243900000|2022-01-03 21:05:00|33484|33480|33484|33475|33491|33480|33480|33475|3745
1641244200000|2022-01-03 21:10:00|33485|33477|33520|33485|33531|33524|33485|33477|8305
1641244500000|2022-01-03 21:15:00|33512|33486|33516|33493|33520|33518|33500|33486|4154
1641244800000|2022-01-03 21:20:00|33501|33495|33512|33506|33516|33506|33501|33487|1147
1641245100000|2022-01-03 21:25:00|33516|33508|33520|33510|33520|33517|33510|33497|6715
1641245400000|2022-01-03 21:30:00|33519||33520||33520||33515||2115
1641245700000|2022-01-03 21:35:00||33512||33512||33512||33512|775
1641246000000|2022-01-03 21:40:00|33517|33510|33520|33510|33520|33510|33517|33500|1730
1641246300000|2022-01-03 21:45:00|33518|33509|33500|33475|33518|33510|33500|33475|1713
1641246600000|2022-01-03 21:50:00|33495||33500||33500||33495||1556
1641246900000|2022-01-03 21:55:00|33482|33482|33495|33481|33500|33482|33482|33475|965
1641247200000|2022-01-03 22:00:00|33500|33475|33500|33475|33500|33476|33495|33475|964
1641247500000|2022-01-03 22:05:00|33499|33480|33499|33475|33499|33480|33480|33475|1899
1641247800000|2022-01-03 22:10:00||33476||33476||33476||33476|43
1641248100000|2022-01-03 22:15:00|33500|33479|33500|33477|33500|33479|33500|33477|202
1641248400000|2022-01-03 22:20:00|33499|33485|33499|33485|33499|33485|33499|33485|217
1641248700000|2022-01-03 22:25:00|33500||33500||33520||33500||1385
1641249000000|2022-01-03 22:30:00|33495|33495|33500|33495|33500|33495|33495|33495|167
1641249300000|2022-01-03 22:35:00|33505|33500|33509|33490|33512|33500|33505|33490|526
1641249600000|2022-01-03 22:40:00|33500|33485|33510|33485|33510|33485|33500|33485|172
1641249900000|2022-01-03 22:45:00||33500||33500||33500||33500|171
1641250200000|2022-01-03 22:50:00|33500|33495|33508|33495|33508|33495|33500|33495|497
1641250500000|2022-01-03 22:55:00|33510|33500|33525|33500|33525|33510|33510|33500|660
1641250800000|2022-01-03 23:00:00|33523|33504|33520|33511|33525|33523|33510|33500|2938
1641251100000|2022-01-03 23:05:00|33525|33520|33515|33511|33525|33520|33515|33511|4342
1641251400000|2022-01-03 23:10:00|33525|33515|33531|33512|33531|33515|33524|33511|578
1641251700000|2022-01-03 23:15:00|33530|33517|33525|33500|33530|33517|33525|33500|845
1641252000000|2022-01-03 23:20:00|||||||||357
1641252300000|2022-01-03 23:25:00|33522||33520||33531||33520||394
1641252600000|2022-01-03 23:30:00|33485|33490|33500|33480|33500|33490|33485|33480|1103
1641252900000|2022-01-03 23:35:00|33497|33477|33500|33485|33500|33485|33478|33477|1726
1641253200000|2022-01-03 23:40:00|33485|33478|33485|33478|33485|33478|33485|33478|1536
1641253500000|2022-01-03 23:45:00|33500|33477|33500|33476|33500|33477|33500|33476|426
1641253800000|2022-01-03 23:50:00|33493|33475|33500|33475|33500|33476|33476|33465|5074
1641254100000|2022-01-03 23:55:00|33495|33465|33485|33450|33500|33465|33481|33450|1107
1641254400000|2022-01-04 00:00:00|33465|33430|33428|33427|33465|33430|33428|33426|1243
1641254700000|2022-01-04 00:05:00|33465|33428|33410|33401|33465|33430|33410|33400|8159
1641255000000|2022-01-04 00:10:00|33465|33410|33425|33401|33465|33420|33420|33401|8160
1641255300000|2022-01-04 00:15:00|33412|33420|33440|33380|33465|33420|33400|33380|7018
1641255600000|2022-01-04 00:20:00|33439|33384|33439|33400|33439|33418|33430|33384|376
1641255900000|2022-01-04 00:25:00||33418||33405||33425||33401|1213
1641256200000|2022-01-04 00:30:00|33438||33438||33438||33438||72
1641256500000|2022-01-04 00:35:00|33436|33406|33439|33401|33439|33406|33436|33401|869
1641256800000|2022-01-04 00:40:00|33425|33410|33425|33402|33425|33410|33425|33401|69
1641257100000|2022-01-04 00:45:00|33438|33401|33421|33405|33438|33405|33420|33401|2026
1641257400000|2022-01-04 00:50:00|33435|33421|33450|33435|33450|33435|33434|33406|2324
1641257700000|2022-01-04 00:55:00|33444|33430|33460|33412|33465|33450|33444|33410|2733
1641286800000|2022-01-04 09:00:00|33549|33357|33549|33530|33559|33543|33490|33357|2703
1641287100000|2022-01-04 09:05:00|33547|33490|33516|33490|33559|33540|33492|33490|2406
1641287400000|2022-01-04 09:10:00|33517|33496|33517|33495|33518|33496|33500|33490|1871
1641287700000|2022-01-04 09:15:00|33511|33493|33502|33490|33511|33497|33500|33490|528
1641288000000|2022-01-04 09:20:00|33495|33492|33502|33492|33502|33492|33495|33490|619
1641288300000|2022-01-04 09:25:00|33500|33490|33500|33475|33500|33490|33500|33475|518
1641288600000|2022-01-04 09:30:00|33498||33498||33498||33498||1133
1641288900000|2022-01-04 09:35:00|33495|33482|33502|33483|33502|33486|33489|33482|927
1641289200000|2022-01-04 09:40:00|33507|33491|33529|33510|33540|33511|33507|33491|846
1641289500000|2022-01-04 09:45:00|33517|33511|33540|33521|33540|33529|33517|33491|1149
1641289800000|2022-01-04 09:50:00||33512||33512||33531||33512|234
1641290100000|2022-01-04 09:55:00|||||||||987
1641290400000|2022-01-04 10:00:00|||||||||468
1641290700000|2022-01-04 10:05:00|33525|33516|33539|33512|33540|33516|33525|33512|2473
1641291000000|2022-01-04 10:10:00|33540|33516|33590|33517|33590|33537|33540|33512|2012
1641291300000|2022-01-04 10:15:00|33555|33536|33555|33535|33555|33546|33555|33516|690
1641291600000|2022-01-04 10:20:00|33565|33540|33590|33570|33590|33570|33565|33533|598
1641291900000|2022-01-04 10:25:00||33575||33570||33575||33570|347
1641292200000|2022-01-04 10:30:00||33575||33579||33580||33570|766
1641292500000|2022-01-04 10:35:00||33580||33570||33580||33570|419
1641292800000|2022-01-04 10:40:00|||||||||475
1641293100000|2022-01-04 10:45:00||33579||33579||33579||33579|195
1641293400000|2022-01-04 10:50:00|33589|33570|33589|33570|33589|33579|33589|33570|649
1641293700000|2022-01-04 10:55:00|33575||33589||33589||33575||758
1641294000000|2022-01-04 11:00:00|33590|33571|33669|33617|33685|33617|33590|33570|2596
1641294300000|2022-01-04 11:05:00|33640|33616|33640|33616|33640|33633|33640|33616|2179
1641294600000|2022-01-04 11:10:00|33685|33625|33635|33617|33685|33625|33635|33616|917
1641294900000|2022-01-04 11:15:00|33623|33616|33610|33588|33623|33617|33610|33570|502
1641295200000|2022-01-04 11:20:00||33570||33582||33600||33570|487
1641295500000|2022-01-04 11:25:00|33595|33580|33610|33570|33610|33583|33575|33570|745
1641295800000|2022-01-04 11:30:00|33609|33590|33610|33570|33610|33590|33609|33570|926
1641296100000|2022-01-04 11:35:00|33615|33575|33590|33580|33615|33582|33590|33570|372
1641296400000|2022-01-04 11:40:00|33575|33571|33590|33570|33590|33574|33575|33570|722
1641296700000|2022-01-04 11:45:00|33578|33571|33590|33571|33590|33572|33578|33570|190
1641297000000|2022-01-04 11:50:00|33580|33572|33579|33549|33580|33574|33561|33540|919
1641297300000|2022-01-04 11:55:00|33569|33564|33570|33524|33580|33564|33540|33520|4218
1641297600000|2022-01-04 12:00:00|33569|33545|33539|33525|33570|33545|33525|33520|6277
1641297900000|2022-01-04 12:05:00|33547|33523|33559|33550|33570|33550|33539|33523|2037
1641298200000|2022-01-04 12:10:00|33560|33525|33546|33523|33560|33525|33531|33523|1445
1641298500000|2022-01-04 12:15:00|33545|33520|33524|33520|33545|33520|33524|33512|2694
1641298800000|2022-01-04 12:20:00|33542|33526|33524|33520|33548|33535|33523|33500|4100
1641299100000|2022-01-04 12:25:00|33523|33500|33499|33431|33558|33520|33474|33431|11553
1641299400000|2022-01-04 12:30:00|33526|33441|33527|33490|33530|33510|33479|33441|1907
1641299700000|2022-01-04 12:35:00|33520|33479|33485|33449|33529|33495|33479|33449|3956
1641300000000|2022-01-04 12:40:00|33484|33450|33499|33481|33500|33481|33459|33449|1530
1641300300000|2022-01-04 12:45:00|33493|33465|33500|33476|33500|33484|33485|33465|1173
1641300600000|2022-01-04 12:50:00||33475||33480||33480||33475|1112
1641300900000|2022-01-04 12:55:00|33485|33481|33525|33515|33525|33515|33485|33480|2928
1641301200000|2022-01-04 13:00:00|33519|33505|33498|33480|33525|33511|33498|33480|1894
1641301500000|2022-01-04 13:05:00|33495|33485|33525|33500|33525|33520|33494|33480|2432
1641301800000|2022-01-04 13:10:00|33522|33506|33525|33501|33525|33514|33520|33500|1660
1641302100000|2022-01-04 13:15:00|33529|33520|33540|33535|33540|33539|33529|33520|3589
1641302400000|2022-01-04 13:20:00|33541|33530|33544|33540|33550|33540|33541|33520|3864
1641302700000|2022-01-04 13:25:00|33550|33531|33559|33550|33559|33550|33550|33531|12384
1641303000000|2022-01-04 13:30:00|33557|33531|33555|33520|33559|33531|33536|33520|4701
1641303300000|2022-01-04 13:35:00|33550|33500|33529|33500|33558|33516|33526|33500|1845
1641303600000|2022-01-04 13:40:00|33530|33515|33530|33500|33530|33515|33525|33500|4483
1641303900000|2022-01-04 13:45:00|33525|33501|33530|33502|33530|33502|33520|33500|583
1641304200000|2022-01-04 13:50:00|33508|33501|33529|33512|33554|33520|33500|33480|11326
1641304500000|2022-01-04 13:55:00|33522|33500|33548|33485|33549|33515|33522|33485|2363
1641304800000|2022-01-04 14:00:00|33528|33499|33512|33482|33529|33503|33512|33482|1784
1641305100000|2022-01-04 14:05:00|33548|33488|33511|33500|33548|33500|33495|33488|1766
1641305400000|2022-01-04 14:10:00|33540|33495|33530|33515|33548|33515|33510|33495|2038
1641305700000|2022-01-04 14:15:00|33523|33500|33540|33500|33545|33530|33523|33500|3524
1641306000000|2022-01-04 14:20:00|33532|33502|33544|33505|33544|33505|33515|33500|1108
1641306300000|2022-01-04 14:25:00|33495|33492|33483|33421|33544|33495|33428|33402|22281
1641306600000|2022-01-04 14:30:00|33474|33422|33267|33260|33483|33477|33247|33241|689651
1641306900000|2022-01-04 14:35:00|33266|33257|33336|33330|33395|33392|33251|33244|214895
1641307200000|2022-01-04 14:40:00|33334|33326|33403|33400|33408|33403|33301|33296|236745
1641307500000|2022-01-04 14:45:00|33405|33402|33346|33343|33436|33434|33339|33335|178045
1641307800000|2022-01-04 14:50:00|33347|33342|33311|33307|33368|33363|33279|33275|176900
1641308100000|2022-01-04 14:55:00|33310|33306|33407|33399|33419|33416|33275|33273|174796
1641308400000|2022-01-04 15:00:00|33405|33400|33329|33323|33416|33411|33276|33272|170693
1641308700000|2022-01-04 15:05:00|33328|33324|33335|33331|33412|33409|33309|33307|187716
1641309000000|2022-01-04 15:10:00|33336|33333|33314|33310|33365|33361|33293|33290|112087
1641309300000|2022-01-04 15:15:00|33317|33312|33296|33292|33347|33343|33283|33280|128078
1641309600000|2022-01-04 15:20:00|33298|33294|33322|33319|33351|33348|33288|33283|101780
1641309900000|2022-01-04 15:25:00|33321|33318|33400|33397|33404|33400|33299|33295|141689
1641310200000|2022-01-04 15:30:00|33399|33396|33363|33359|33438|33435|33341|33337|171164
1641310500000|2022-01-04 15:35:00|33366|33362|33292|33289|33370|33368|33246|33245|128500
1641310800000|2022-01-04 15:40:00|33293|33290|33213|33209|33318|33314|33184|33180|165035
1641311100000|2022-01-04 15:45:00|33212|33206|33174|33171|33230|33228|33161|33160|164549
1641311400000|2022-01-04 15:50:00|33173|33168|33021|33019|33182|33178|33014|33012|258395
1641311700000|2022-01-04 15:55:00|33022|33020|33001|32998|33025|33022|32934|32928|271698
1641312000000|2022-01-04 16:00:00|33003|33000|32982|32979|33009|33006|32914|32910|264445
1641312300000|2022-01-04 16:05:00|32983|32980|32893|32892|32986|32982|32877|32875|280360
1641312600000|2022-01-04 16:10:00|32895|32891|32866|32864|32930|32928|32845|32843|226467
1641312900000|2022-01-04 16:15:00|32865|32863|32802|32801|32872|32870|32756|32754|266200
1641313200000|2022-01-04 16:20:00|32801|32799|32817|32816|32830|32827|32759|32758|186029
1641313500000|2022-01-04 16:25:00|32818|32817|32840|32839|32844|32841|32788|32786|167598
1641313800000|2022-01-04 16:30:00|32839|32838|32903|32902|32912|32910|32833|32831|244713
1641314100000|2022-01-04 16:35:00|32904|32901|32902|32900|32942|32941|32894|32891|197192
1641314400000|2022-01-04 16:40:00|32903|32901|32852|32849|32915|32912|32789|32786|162212
1641314700000|2022-01-04 16:45:00|32853|32848|32857|32853|32897|32896|32841|32840|109376
1641315000000|2022-01-04 16:50:00|32856|32854|32831|32829|32860|32857|32801|32800|127764
1641315300000|2022-01-04 16:55:00|32830|32827|32802|32798|32859|32857|32789|32786|140911
1641315600000|2022-01-04 17:00:00|32800|32799|32677|32676|32800|32799|32677|32675|204567
1641315900000|2022-01-04 17:05:00|32678|32678|32701|32698|32729|32726|32658|32656|142887
1641316200000|2022-01-04 17:10:00|32699|32700|32759|32757|32762|32760|32692|32690|144961
1641316500000|2022-01-04 17:15:00|32758|32755|32771|32769|32778|32776|32746|32744|75411
1641316800000|2022-01-04 17:20:00|32769|32768|32796|32794|32827|32824|32764|32761|91547
1641317100000|2022-01-04 17:25:00|32795|32792|32779|32776|32810|32808|32777|32775|60338
1641317400000|2022-01-04 17:30:00|32780|32779|32768|32767|32785|32784|32737|32734|92968
1641317700000|2022-01-04 17:35:00|32770|32768|32746|32743|32794|32791|32743|32742|69778
1641318000000|2022-01-04 17:40:00|32745|32744|32747|32745|32754|32753|32728|32727|65203
1641318300000|2022-01-04 17:45:00|32746|32746|32760|32759|32802|32800|32732|32729|105135
1641318600000|2022-01-04 17:50:00|32763|32760|32750|32748|32783|32780|32741|32739|61492
1641318900000|2022-01-04 17:55:00|32749|32749|32732|32731|32762|32760|32713|32712|102182
1641319200000|2022-01-04 18:00:00|32734|32733|32766|32764|32785|32782|32718|32716|83305
1641319500000|2022-01-04 18:05:00|32765|32765|32801|32798|32842|32840|32765|32765|98395
1641319800000|2022-01-04 18:10:00|32799|32796|32790|32787|32819|32817|32782|32781|67947
1641320100000|2022-01-04 18:15:00|32789|32786|32767|32765|32799|32797|32758|32757|58452
1641320400000|2022-01-04 18:20:00|32768|32767|32805|32803|32806|32804|32765|32763|45686
1641320700000|2022-01-04 18:25:00|32804|32802|32767|32764|32835|32833|32764|32763|97840
1641321000000|2022-01-04 18:30:00|32768|32766|32708|32706|32770|32768|32700|32697|181944
1641321300000|2022-01-04 18:35:00|32712|32710|32735|32733|32758|32755|32694|32693|88455
1641321600000|2022-01-04 18:40:00|32734|32731|32736|32734|32763|32761|32722|32721|67560
1641321900000|2022-01-04 18:45:00|32739|32737|32722|32720|32750|32747|32710|32708|65455
1641322200000|2022-01-04 18:50:00|32721|32719|32683|32681|32724|32723|32672|32671|119923
1641322500000|2022-01-04 18:55:00|32684|32682|32661|32658|32690|32688|32652|32651|164614
1641322800000|2022-01-04 19:00:00|32660|32657|32695|32694|32704|32701|32657|32655|97404
1641323100000|2022-01-04 19:05:00|32694|32693|32622|32620|32725|32724|32619|32617|254726
1641323400000|2022-01-04 19:10:00|32621|32618|32676|32673|32677|32676|32620|32618|128740
1641323700000|2022-01-04 19:15:00|32677|32675|32665|32663|32697|32695|32663|32661|94174
1641324000000|2022-01-04 19:20:00|32664|32661|32625|32624|32664|32662|32612|32611|112202
1641324300000|2022-01-04 19:25:00|32626|32623|32657|32655|32682|32679|32626|32623|137967
1641324600000|2022-01-04 19:30:00|32656|32654|32713|32711|32748|32746|32654|32653|177233
1641324900000|2022-01-04 19:35:00|32712|32712|32693|32691|32719|32717|32684|32682|93867
1641325200000|2022-01-04 19:40:00|32694|32692|32740|32739|32749|32748|32694|32692|85082
1641325500000|2022-01-04 19:45:00|32741|32740|32765|32763|32778|32776|32730|32728|124528
1641325800000|2022-01-04 19:50:00|32767|32764|32791|32789|32800|32799|32757|32755|95314
1641326100000|2022-01-04 19:55:00|32792|32790|32769|32766|32796|32795|32757|32755|104981
1641326400000|2022-01-04 20:00:00|32770|32767|32803|32801|32810|32809|32768|32766|112408
1641326700000|2022-01-04 20:05:00|32804|32802|32822|32820|32828|32827|32792|32791|135053
1641327000000|2022-01-04 20:10:00|32823|32821|32887|32885|32902|32901|32821|32820|212552
1641327300000|2022-01-04 20:15:00|32888|32886|32898|32897|32909|32906|32857|32855|112895
1641327600000|2022-01-04 20:20:00|32897|32895|32918|32915|32941|32939|32891|32890|148781
1641327900000|2022-01-04 20:25:00|32917|32914|32969|32967|32971|32969|32900|32897|159441
1641328200000|2022-01-04 20:30:00|32970|32968|32931|32928|32970|32968|32917|32915|165013
1641328500000|2022-01-04 20:35:00|32930|32927|32947|32944|32963|32961|32912|32909|159655
1641328800000|2022-01-04 20:40:00|32949|32945|32960|32957|32978|32975|32915|32912|193192
1641329100000|2022-01-04 20:45:00|32961|32958|33023|33020|33030|33026|32948|32946|232347
1641329400000|2022-01-04 20:50:00|33022|33019|32919|32915|33024|33023|32908|32905|319084
1641329700000|2022-01-04 20:55:00|32918|32914|32906|32904|32963|32957|32896|32891|714531
1641330000000|2022-01-04 21:00:00|32923|32902|32900|32871|32923|32902|32875|32800|3372676
1641330300000|2022-01-04 21:05:00|32885|32861|32875|32861|32885|32880|32871|32861|1863
1641330600000|2022-01-04 21:10:00|||||||||3059
1641330900000|2022-01-04 21:15:00|32850|32860|32830|32803|32875|32860|32830|32800|13164
1641331200000|2022-01-04 21:20:00|32825|32805|32888|32850|32890|32851|32800|32751|29069
1641331500000|2022-01-04 21:25:00|32890|32851|32849|32827|32890|32851|32845|32827|1980
1641331800000|2022-01-04 21:30:00|32847|32830|32839|32817|32849|32839|32830|32817|1661
1641332100000|2022-01-04 21:35:00|32845|32838|32830|32817|32849|32838|32830|32817|5090
1641332400000|2022-01-04 21:40:00|32848|32819|32845|32806|32848|32830|32820|32806|3257
1641332700000|2022-01-04 21:45:00|32840|32810|32845|32828|32845|32828|32838|32810|221
1641333000000|2022-01-04 21:50:00|32850|32820|32850|32830|32850|32830|32836|32820|1088
1641333300000|2022-01-04 21:55:00|32849|32820|32849|32820|32849|32820|32840|32820|1049
1641333600000|2022-01-04 22:00:00|32850|32821|32850|32835|32850|32835|32843|32820|114
1641333900000|2022-01-04 22:05:00||32820||32830||32830||32820|190
1641334200000|2022-01-04 22:10:00|32845|32832|32840|32830|32850|32835|32838|32830|734
1641334500000|2022-01-04 22:15:00|32838|32825|32840|32825|32840|32825|32830|32825|1321
1641334800000|2022-01-04 22:20:00|||||||||250
1641335100000|2022-01-04 22:25:00|32839|32828|32850|32825|32850|32828|32837|32825|745
1641335400000|2022-01-04 22:30:00|||||||||217
1641335700000|2022-01-04 22:35:00|32867|32830|32855|32830|32867|32830|32840|32826|928
1641336000000|2022-01-04 22:40:00|32850|32840|32855|32826|32855|32840|32834|32825|1232
1641336300000|2022-01-04 22:45:00|32835|32825|32835|32825|32835|32825|32835|32825|63
1641336600000|2022-01-04 22:50:00|||||||||400
1641336900000|2022-01-04 22:55:00|32855|32827|32850|32826|32855|32827|32850|32825|201
1641337200000|2022-01-04 23:00:00|32865|32845|32865|32838|32865|32845|32850|32826|564
1641337500000|2022-01-04 23:05:00|32850|32840|32850|32838|32850|32840|32850|32838|619
1641337800000|2022-01-04 23:10:00|32840|32827|32840|32826|32840|32828|32840|32826|355
1641338100000|2022-01-04 23:15:00|32850|32825|32849|32820|32850|32830|32849|32820|685
1641338400000|2022-01-04 23:20:00|32820|32814|32800|32795|32820|32814|32800|32790|3195
1641338700000|2022-01-04 23:25:00|32810|32790|32800|32795|32810|32795|32800|32790|1106
1641339000000|2022-01-04 23:30:00||32790||32786||32790||32786|450
1641339300000|2022-01-04 23:35:00|32791|32751|32769|32755|32800|32756|32759|32751|1395
1641339600000|2022-01-04 23:40:00|32785|32751|32785|32760|32785|32760|32785|32751|223
1641339900000|2022-01-04 23:45:00|32771|32755|32785|32755|32785|32760|32771|32755|463
1641340200000|2022-01-04 23:50:00||32764||32764||32764||32764|298
1641340500000|2022-01-04 23:55:00||32765||32764||32765||32764|1253
1641340800000|2022-01-05 00:00:00|32790|32765|32791|32770|32801|32775|32790|32765|210
1641341100000|2022-01-05 00:05:00|32796|32764|32799|32765|32809|32765|32770|32764|1192
1641341400000|2022-01-05 00:10:00||32766||32766||32766||32766|108
1641341700000|2022-01-05 00:15:00|32775|32765|32799|32755|32799|32766|32764|32755|868
1641342000000|2022-01-05 00:20:00|32775|32764|32795|32756|32799|32764|32761|32755|620
1641342300000|2022-01-05 00:25:00||32775||32775||32775||32775|79
1641342600000|2022-01-05 00:30:00|32798|32756|32798|32756|32798|32756|32798|32756|65
1641342900000|2022-01-05 00:35:00|32795|32757|32798|32756|32798|32758|32767|32755|461
1641343200000|2022-01-05 00:40:00|32799|32755|32799|32755|32799|32756|32798|32755|392
1641343500000|2022-01-05 00:45:00|32798|32750|32765|32740|32798|32762|32765|32740|1619
1641343800000|2022-01-05 00:50:00|32770|32750|32790|32755|32794|32762|32770|32740|1331
1641344100000|2022-01-05 00:55:00|32775|32742|32770|32755|32789|32757|32765|32742|838
1641373200000|2022-01-05 09:00:00|32923|32714|32836|32771|32924|32791|32799|32714|1037
1641373500000|2022-01-05 09:05:00|32800|32769|32838|32796|32838|32810|32800|32769|2295
1641373800000|2022-01-05 09:10:00|32837|32790|32837|32784|32838|32801|32791|32750|2806
1641374100000|2022-01-05 09:15:00|32838|32767|32879|32778|32881|32850|32838|32755|1792
1641374400000|2022-01-05 09:20:00|32878|32779|32870|32768|32878|32828|32870|32756|458
1641374700000|2022-01-05 09:25:00||32767||32790||32790||32767|392
1641375000000|2022-01-05 09:30:00|32837|32841|32870|32832|32870|32841|32837|32784|678
1641375300000|2022-01-05 09:35:00|32860|32806|32850|32832|32870|32832|32850|32806|2139
1641375600000|2022-01-05 09:40:00|32870|32806|32870|32833|32870|32833|32870|32806|300
1641375900000|2022-01-05 09:45:00|32831|32810|32850|32772|32870|32831|32831|32761|2148
1641376200000|2022-01-05 09:50:00|32845|32771|32870|32807|32870|32828|32835|32771|563
1641376500000|2022-01-05 09:55:00||32804||32822||32822||32800|137
1641376800000|2022-01-05 10:00:00|32867|32821|32869|32822|32870|32822|32862|32806|218
1641377100000|2022-01-05 10:05:00|32870|32814|32870|32850|32870|32860|32868|32814|493
1641377400000|2022-01-05 10:10:00|32869|32860|32870|32856|32870|32860|32869|32850|435
1641377700000|2022-01-05 10:15:00||32860||32856||32860||32856|462
1641378000000|2022-01-05 10:20:00||32860||32860||32860||32856|470
1641378300000|2022-01-05 10:25:00|32878|32856|32881|32856|32881|32856|32870|32856|333
1641378600000|2022-01-05 10:30:00|32870|32870|32900|32856|32900|32870|32870|32856|1004
1641378900000|2022-01-05 10:35:00||32803||32838||32838||32800|321
1641379200000|2022-01-05 10:40:00|32899|32850|32899|32800|32899|32851|32899|32800|286
1641379500000|2022-01-05 10:45:00|32895|32803|32850|32803|32895|32824|32850|32800|99
1641379800000|2022-01-05 10:50:00|32859|32805|32899|32824|32899|32824|32859|32800|251
1641380100000|2022-01-05 10:55:00|32850|32800|32850|32833|32850|32833|32850|32800|158
1641380400000|2022-01-05 11:00:00|32840|32830|32832|32800|32850|32833|32832|32800|892
1641380700000|2022-01-05 11:05:00|32829|32803|32832|32811|32832|32820|32820|32800|1063
1641381000000|2022-01-05 11:10:00||32800||32811||32814||32800|29
1641381300000|2022-01-05 11:15:00||32821||32822||32824||32800|101
1641381600000|2022-01-05 11:20:00||32823||32822||32824||32800|108
1641381900000|2022-01-05 11:25:00|32825|32800|32832|32803|32832|32822|32814|32800|684
1641382200000|2022-01-05 11:30:00|32830|32800|32892|32841|32892|32842|32830|32800|5408
1641382500000|2022-01-05 11:35:00|32890|32842|32888|32803|32898|32842|32840|32800|1652
1641382800000|2022-01-05 11:40:00|32885|32800|32885|32800|32885|32819|32809|32800|1452
1641383100000|2022-01-05 11:45:00|32841|32803|32885|32822|32885|32822|32841|32800|224
1641383400000|2022-01-05 11:50:00|32869|32803|32885|32803|32885|32814|32869|32800|184
1641383700000|2022-01-05 11:55:00|32859|32814|32881|32804|32885|32859|32859|32800|297
1641384000000|2022-01-05 12:00:00|32869|32800|32840|32825|32869|32840|32832|32800|2861
1641384300000|2022-01-05 12:05:00|32835|32821|32849|32835|32849|32835|32835|32821|3749
1641384600000|2022-01-05 12:10:00|32848|32840|32835|32825|32848|32840|32835|32820|861
1641384900000|2022-01-05 12:15:00|32840|32830|32840|32805|32840|32830|32830|32800|1691
1641385200000|2022-01-05 12:20:00|||||||||523
1641385500000|2022-01-05 12:25:00|32816|32806|32840|32810|32840|32823|32810|32805|3000
1641385800000|2022-01-05 12:30:00|32820|32806|32840|32805|32840|32811|32810|32805|2215
1641386100000|2022-01-05 12:35:00|32830||32830||32830||32830||1041
1641386400000|2022-01-05 12:40:00|32820|32807|32815|32805|32820|32816|32810|32805|2002
1641386700000|2022-01-05 12:45:00|32820|32800|32795|32750|32822|32801|32764|32750|6434
1641387000000|2022-01-05 12:50:00|32774|32751|32750|32730|32795|32761|32750|32720|1710
1641387300000|2022-01-05 12:55:00|32759|32731|32795|32760|32795|32760|32759|32730|2038
1641387600000|2022-01-05 13:00:00|32790|32773|32775|32765|32795|32773|32775|32760|1295
1641387900000|2022-01-05 13:05:00|32795|32770|32780|32765|32795|32770|32773|32765|969
1641388200000|2022-01-05 13:10:00|32775|32760|32722|32700|32780|32760|32722|32700|9169
1641388500000|2022-01-05 13:15:00|32717|32689|32750|32720|32756|32728|32709|32680|5300
1641388800000|2022-01-05 13:20:00|32744|32707|32750|32725|32750|32725|32730|32707|2060
1641389100000|2022-01-05 13:25:00|32730|32730|32750|32730|32750|32741|32730|32730|2481
1641389400000|2022-01-05 13:30:00|32745|32733|32756|32730|32756|32750|32745|32730|4358
1641389700000|2022-01-05 13:35:00|32754|32734|32740|32722|32754|32734|32733|32722|2019
1641390000000|2022-01-05 13:40:00|32749|32725|32736|32731|32749|32731|32735|32722|3093
1641390300000|2022-01-05 13:45:00|32730|32722|32720|32700|32730|32722|32717|32700|8354
1641390600000|2022-01-05 13:50:00|32725|32705|32750|32715|32765|32754|32720|32700|5050
1641390900000|2022-01-05 13:55:00|32765|32730|32790|32778|32810|32790|32765|32730|7597
1641391200000|2022-01-05 14:00:00|32788|32740|32736|32700|32790|32778|32727|32700|5911
1641391500000|2022-01-05 14:05:00|32727|32709|32693|32690|32736|32713|32693|32682|4576
1641391800000|2022-01-05 14:10:00|32692|32680|32775|32710|32775|32729|32692|32680|2505
1641392100000|2022-01-05 14:15:00|32774|32696|32750|32724|32775|32739|32733|32689|3857
1641392400000|2022-01-05 14:20:00|32745|32731|32744|32730|32750|32733|32725|32696|3251
1641392700000|2022-01-05 14:25:00|32750|32736|32664|32575|32750|32736|32580|32571|35288
1641393000000|2022-01-05 14:30:00|32576|32574|32136|32124|32664|32580|32088|32081|950796
1641393300000|2022-01-05 14:35:00|32132|32123|32201|32197|32299|32298|32127|32119|580771
1641393600000|2022-01-05 14:40:00|32202|32195|32164|32159|32299|32295|32114|32110|421492
1641393900000|2022-01-05 14:45:00|32167|32162|32219|32215|32234|32229|32097|32095|368397
1641394200000|2022-01-05 14:50:00|32218|32213|32275|32269|32315|32312|32165|32160|309521
1641394500000|2022-01-05 14:55:00|32273|32267|32290|32288|32330|32326|32230|32226|254063
1641394800000|2022-01-05 15:00:00|32288|32283|32250|32246|32355|32350|32209|32206|232681
1641395100000|2022-01-05 15:05:00|32251|32247|32279|32271|32332|32330|32236|32230|145090
1641395400000|2022-01-05 15:10:00|32278|32273|32277|32274|32289|32287|32227|32225|172133
1641395700000|2022-01-05 15:15:00|32280|32277|32242|32239|32299|32296|32206|32204|152162
1641396000000|2022-01-05 15:20:00|32241|32238|32244|32241|32261|32258|32201|32200|180918
1641396300000|2022-01-05 15:25:00|32245|32242|32324|32321|32358|32356|32238|32233|211621
1641396600000|2022-01-05 15:30:00|32321|32320|32223|32220|32324|32321|32210|32207|155314
1641396900000|2022-01-05 15:35:00|32224|32221|32203|32202|32269|32265|32183|32180|139661
1641397200000|2022-01-05 15:40:00|32201|32198|32192|32190|32249|32247|32176|32174|191843
1641397500000|2022-01-05 15:45:00|32194|32191|32205|32200|32224|32221|32161|32158|170887
1641397800000|2022-01-05 15:50:00|32204|32201|32231|32226|32241|32236|32172|32170|129083
1641398100000|2022-01-05 15:55:00|32230|32229|32276|32273|32287|32286|32221|32218|135527
1641398400000|2022-01-05 16:00:00|32275|32274|32229|32225|32305|32304|32224|32220|100641
1641398700000|2022-01-05 16:05:00|32228|32227|32233|32229|32252|32248|32200|32198|128880
1641399000000|2022-01-05 16:10:00|32230|32228|32245|32243|32249|32247|32179|32177|87919
1641399300000|2022-01-05 16:15:00|32247|32244|32262|32260|32299|32296|32247|32244|82484
1641399600000|2022-01-05 16:20:00|32261|32259|32269|32266|32275|32274|32235|32232|91823
1641399900000|2022-01-05 16:25:00|32267|32263|32298|32296|32300|32298|32246|32242|56524
1641400200000|2022-01-05 16:30:00|32299|32297|32239|32237|32325|32321|32237|32236|87839
1641400500000|2022-01-05 16:35:00|32240|32238|32259|32256|32269|32265|32233|32230|76097
1641400800000|2022-01-05 16:40:00|32258|32254|32193|32190|32264|32261|32182|32180|114390
1641401100000|2022-01-05 16:45:00|32195|32192|32186|32183|32212|32210|32183|32180|78242
1641401400000|2022-01-05 16:50:00|32185|32182|32192|32190|32216|32213|32176|32175|58701
1641401700000|2022-01-05 16:55:00|32195|32191|32182|32179|32205|32203|32176|32175|66730
1641402000000|2022-01-05 17:00:00|32183|32180|32222|32219|32230|32227|32165|32163|92915
1641402300000|2022-01-05 17:05:00|32221|32217|32172|32170|32237|32234|32159|32158|75212
1641402600000|2022-01-05 17:10:00|32170|32169|32191|32188|32196|32192|32166|32165|42729
1641402900000|2022-01-05 17:15:00|32193|32190|32215|32213|32240|32239|32181|32177|87563
1641403200000|2022-01-05 17:20:00|32214|32212|32186|32184|32222|32218|32183|32181|57815
1641403500000|2022-01-05 17:25:00|32188|32183|32165|32163|32196|32194|32161|32158|91188
1641403800000|2022-01-05 17:30:00|32166|32165|32106|32104|32169|32166|32090|32088|209549
1641404100000|2022-01-05 17:35:00|32105|32102|32045|32042|32122|32120|32040|32035|202456
1641404400000|2022-01-05 17:40:00|32046|32043|32054|32052|32073|32071|32017|32015|134663
1641404700000|2022-01-05 17:45:00|32053|32051|32067|32065|32079|32077|32029|32025|92345
1641405000000|2022-01-05 17:50:00|32070|32066|32088|32085|32095|32093|32053|32052|77621
1641405300000|2022-01-05 17:55:00|32087|32086|32059|32055|32094|32093|32046|32045|71033
1641405600000|2022-01-05 18:00:00|32057|32056|32063|32061|32070|32069|32036|32034|111924
1641405900000|2022-01-05 18:05:00|32067|32062|32057|32053|32071|32069|32042|32040|59367
1641406200000|2022-01-05 18:10:00|32058|32055|32097|32094|32097|32096|32035|32033|79344
1641406500000|2022-01-05 18:15:00|32096|32095|32081|32079|32116|32113|32077|32075|71921
1641406800000|2022-01-05 18:20:00|32083|32080|32104|32101|32149|32146|32079|32078|157520
1641407100000|2022-01-05 18:25:00|32106|32103|32136|32133|32153|32151|32106|32103|66758
1641407400000|2022-01-05 18:30:00|32137|32136|32124|32123|32160|32159|32121|32120|65519
1641407700000|2022-01-05 18:35:00|32125|32122|32142|32139|32146|32145|32110|32107|96944
1641408000000|2022-01-05 18:40:00|32140|32138|32134|32131|32146|32145|32120|32118|70466
1641408300000|2022-01-05 18:45:00|32132|32129|32064|32062|32148|32146|32062|32060|89638
1641408600000|2022-01-05 18:50:00|32065|32063|32101|32099|32109|32106|32062|32060|52981
1641408900000|2022-01-05 18:55:00|32100|32098|32121|32115|32141|32136|32099|32098|75035
1641409200000|2022-01-05 19:00:00|32120|32114|32101|32095|32284|32273|32096|32090|294133
1641409500000|2022-01-05 19:05:00|32099|32094|32091|32086|32156|32146|32036|32025|197472
1641409800000|2022-01-05 19:10:00|32090|32089|31995|31990|32091|32089|31970|31965|316370
1641410100000|2022-01-05 19:15:00|31996|31991|32007|32002|32042|32038|31973|31971|154215
1641410400000|2022-01-05 19:20:00|32005|32001|32013|32010|32041|32037|31956|31952|148253
1641410700000|2022-01-05 19:25:00|32012|32011|32001|31998|32044|32038|31976|31971|140715
1641411000000|2022-01-05 19:30:00|32003|31996|31935|31930|32047|32042|31927|31925|205066
1641411300000|2022-01-05 19:35:00|31932|31931|31938|31934|31973|31969|31910|31908|164503
1641411600000|2022-01-05 19:40:00|31937|31932|31874|31870|31938|31934|31854|31851|227761
1641411900000|2022-01-05 19:45:00|31872|31868|31946|31944|31946|31944|31850|31847|173827
1641412200000|2022-01-05 19:50:00|31945|31942|31985|31982|31992|31988|31937|31934|141378
1641412500000|2022-01-05 19:55:00|31984|31979|31900|31897|31984|31979|31895|31891|113116
1641412800000|2022-01-05 20:00:00|31903|31898|31831|31827|31919|31916|31824|31823|209303
1641413100000|2022-01-05 20:05:00|31828|31828|31847|31842|31862|31860|31796|31792|211201
1641413400000|2022-01-05 20:10:00|31845|31840|31888|31886|31898|31896|31830|31827|164157
1641413700000|2022-01-05 20:15:00|31887|31884|31851|31847|31903|31900|31836|31834|157907
1641414000000|2022-01-05 20:20:00|31847|31846|31838|31834|31870|31864|31774|31772|217776
1641414300000|2022-01-05 20:25:00|31840|31836|31795|31792|31857|31854|31775|31772|169406
1641414600000|2022-01-05 20:30:00|31797|31794|31842|31840|31847|31844|31772|31770|187000
1641414900000|2022-01-05 20:35:00|31841|31841|31848|31846|31928|31926|31815|31811|227066
1641415200000|2022-01-05 20:40:00|31845|31845|31814|31812|31890|31886|31813|31811|243314
1641415500000|2022-01-05 20:45:00|31815|31813|31739|31734|31820|31818|31734|31732|329440
1641415800000|2022-01-05 20:50:00|31736|31735|31719|31708|31787|31783|31701|31700|628661
1641416100000|2022-01-05 20:55:00|31713|31710|31634|31600|31742|31740|31621|31600|1641002
1641416400000|2022-01-05 21:00:00|31627|31599|31623|31612|31695|31664|31609|31584|44344
1641416700000|2022-01-05 21:05:00|31630|31617|31670|31659|31683|31675|31619|31600|22906
1641417000000|2022-01-05 21:10:00|31665|31642|31700|31675|31715|31700|31650|31640|17033
1641417300000|2022-01-05 21:15:00|31690|31679|31651|31640|31700|31690|31651|31640|14187
1641417600000|2022-01-05 21:20:00|31670|31646|31650|31641|31676|31646|31634|31630|9149
1641417900000|2022-01-05 21:25:00|31649|31640|31645|31638|31650|31640|31639|31638|4486
1641418200000|2022-01-05 21:30:00|31640|31635|31669|31650|31669|31650|31640|31630|3884
1641418500000|2022-01-05 21:35:00|31668|31651|31666|31655|31668|31655|31655|31650|1303
1641418800000|2022-01-05 21:40:00|31663|31650|31650|31642|31663|31655|31649|31638|3763
1641419100000|2022-01-05 21:45:00|31660|31645|31638|31630|31660|31650|31638|31630|5656
1641419400000|2022-01-05 21:50:00|31639|31626|31638|31632|31649|31632|31638|31625|2230
1641419700000|2022-01-05 21:55:00|31636|31631|31618|31608|31636|31631|31618|31608|3647
1641420000000|2022-01-05 22:00:00|31628|31610|31636|31610|31636|31628|31625|31610|1906
1641420300000|2022-01-05 22:05:00|31634|31614|31632|31620|31636|31630|31626|31614|1306
1641420600000|2022-01-05 22:10:00|31630|31625|31636|31625|31636|31625|31630|31625|1081
1641420900000|2022-01-05 22:15:00|31638|31630|31638|31630|31638|31630|31638|31630|658
1641421200000|2022-01-05 22:20:00||31628||31625||31630||31625|1888
1641421500000|2022-01-05 22:25:00|31630|31626|31630|31610|31630|31629|31630|31610|1712
1641421800000|2022-01-05 22:30:00|31638|31630|31635|31610|31638|31630|31628|31610|1271
1641422100000|2022-01-05 22:35:00|31630|31608|31610|31585|31630|31608|31604|31585|4670
1641422400000|2022-01-05 22:40:00|31599|31590|31588|31585|31599|31590|31588|31585|1673
1641422700000|2022-01-05 22:45:00|31586|31584|31599|31590|31599|31590|31586|31584|848
1641423000000|2022-01-05 22:50:00|31610|31591|31637|31600|31640|31600|31610|31591|1794
1641423300000|2022-01-05 22:55:00|31638|31620|31635|31620|31638|31620|31635|31620|155
1641423600000|2022-01-05 23:00:00|31634|31600|31610|31591|31635|31620|31610|31591|2616
1641423900000|2022-01-05 23:05:00|31604|31600|31573|31570|31630|31600|31573|31570|7937
1641424200000|2022-01-05 23:10:00|31590|31563|31550|31540|31590|31564|31550|31540|4845
1641424500000|2022-01-05 23:15:00|31545|31550|31570|31550|31570|31550|31545|31540|5019
1641424800000|2022-01-05 23:20:00|31559|31551|31600|31581|31600|31581|31559|31551|3160
1641425100000|2022-01-05 23:25:00|31597|31590|31629|31611|31630|31611|31597|31588|2790
1641425400000|2022-01-05 23:30:00|31630|31620|31690|31650|31699|31677|31630|31620|4764
1641425700000|2022-01-05 23:35:00|31689|31670|31677|31650|31689|31670|31671|31650|1155
1641426000000|2022-01-05 23:40:00|31670|31653|31675|31650|31677|31675|31666|31650|2503
1641426300000|2022-01-05 23:45:00|31677|31655|31677|31652|31677|31670|31662|31650|2172
1641426600000|2022-01-05 23:50:00|31672|31660|31677|31650|31677|31660|31660|31650|3357
1641426900000|2022-01-05 23:55:00|31678|31677|31715|31651|31715|31700|31678|31650|3845
1641427200000|2022-01-06 00:00:00|31710|31685|31725|31700|31725|31714|31710|31652|3218
1641427500000|2022-01-06 00:05:00|31700|31674|31725|31674|31725|31700|31700|31670|2640
1641427800000|2022-01-06 00:10:00|31738|31677|31760|31690|31760|31737|31737|31677|1704
1641428100000|2022-01-06 00:15:00|31718|31695|31760|31701|31760|31718|31718|31690|1026
1641428400000|2022-01-06 00:20:00|31758|31740|31758|31720|31758|31740|31710|31701|2485
1641428700000|2022-01-06 00:25:00|31720|31721|31758|31720|31758|31725|31720|31701|2588
1641429000000|2022-01-06 00:30:00|31745|31722|31738|31716|31758|31728|31730|31710|1184
1641429300000|2022-01-06 00:35:00|31758|31750|31740|31715|31758|31750|31725|31715|6713
1641429600000|2022-01-06 00:40:00|31716|31710|31740|31676|31750|31710|31698|31676|4648
1641429900000|2022-01-06 00:45:00|31739|31675|31700|31680|31740|31680|31700|31675|761
1641430200000|2022-01-06 00:50:00|31701|31685|31720|31715|31722|31715|31701|31685|1926
1641430500000|2022-01-06 00:55:00|31715|31710|31710|31680|31715|31710|31698|31680|5448
1641459600000|2022-01-06 09:00:00|31680|31658|31638|31601|31753|31659|31638|31590|4481
1641459900000|2022-01-06 09:05:00|31618|31600|31527|31500|31618|31600|31509|31500|5292
1641460200000|2022-01-06 09:10:00|31531|31507|31600|31553|31600|31553|31531|31507|1923
1641460500000|2022-01-06 09:15:00|31609|31552|31649|31606|31655|31625|31609|31552|1598
1641460800000|2022-01-06 09:20:00|31648|31610|31655|31576|31655|31620|31616|31534|2565
1641461100000|2022-01-06 09:25:00|31638|31584|31638|31590|31638|31621|31638|31575|1760
1641461400000|2022-01-06 09:30:00|31631|31570|31619|31530|31638|31583|31597|31515|3189
1641461700000|2022-01-06 09:35:00|31570|31524|31595|31531|31631|31540|31550|31515|1543
1641462000000|2022-01-06 09:40:00|31620|31540|31558|31516|31620|31550|31558|31515|1477
1641462300000|2022-01-06 09:45:00|31638|31537|31600|31526|31638|31560|31553|31520|1968
1641462600000|2022-01-06 09:50:00|31599|31528|31600|31530|31600|31550|31591|31528|406
1641462900000|2022-01-06 09:55:00|31595|31526|31600|31531|31600|31531|31590|31526|399
1641463200000|2022-01-06 10:00:00||31536||31549||31576||31531|534
1641463500000|2022-01-06 10:05:00|31638|31550|31620|31588|31638|31600|31620|31550|634
1641463800000|2022-01-06 10:10:00|31638|31604|31655|31601|31655|31620|31638|31588|2689
1641464100000|2022-01-06 10:15:00|31635|31591|31639|31588|31655|31610|31610|31588|1274
1641464400000|2022-01-06 10:20:00|31621|31589|31639|31589|31640|31609|31619|31588|968
1641464700000|2022-01-06 10:25:00|31637|31588|31616|31592|31640|31620|31614|31588|712
1641465000000|2022-01-06 10:30:00|31615|31590|31639|31600|31640|31611|31609|31590|1038
1641465300000|2022-01-06 10:35:00|31637||31625||31640||31624||611
1641465600000|2022-01-06 10:40:00|31640|31625|31579|31550|31640|31639|31579|31547|4257
1641465900000|2022-01-06 10:45:00|31600|31551|31605|31581|31640|31599|31592|31550|1605
1641466200000|2022-01-06 10:50:00|31604|31563|31595|31550|31605|31571|31578|31550|2688
1641466500000|2022-01-06 10:55:00|31605|31552|31581|31553|31605|31590|31568|31552|1793
1641466800000|2022-01-06 11:00:00|31605|31575|31590|31553|31605|31575|31571|31531|4092
1641467100000|2022-01-06 11:05:00|31602|31542|31585|31532|31602|31542|31562|31531|1030
1641467400000|2022-01-06 11:10:00|31591|31531|31605|31524|31605|31570|31531|31512|4381
1641467700000|2022-01-06 11:15:00|31604|31537|31577|31536|31605|31562|31577|31523|1698
1641468000000|2022-01-06 11:20:00|31540|31545|31565|31517|31577|31551|31540|31500|2634
1641468300000|2022-01-06 11:25:00|31569|31520|31532|31501|31577|31520|31515|31501|1527
1641468600000|2022-01-06 11:30:00|31531|31500|31577|31513|31577|31514|31509|31500|1736
1641468900000|2022-01-06 11:35:00|31574|31514|31555|31513|31574|31514|31551|31513|559
1641469200000|2022-01-06 11:40:00|31552|31500|31539|31500|31556|31501|31515|31500|972
1641469500000|2022-01-06 11:45:00|31518|31501|31537|31444|31540|31511|31494|31433|4499
1641469800000|2022-01-06 11:50:00|31538|31450|31500|31465|31539|31465|31490|31443|1274
1641470100000|2022-01-06 11:55:00|31524|31471|31524|31501|31524|31501|31500|31471|3139
1641470400000|2022-01-06 12:00:00|31538|31504|31638|31577|31638|31598|31525|31500|16015
1641470700000|2022-01-06 12:05:00|31605|31578|31619|31577|31638|31625|31587|31577|6346
1641471000000|2022-01-06 12:10:00|31600|31580|31619|31564|31619|31584|31570|31555|8717
1641471300000|2022-01-06 12:15:00|31600|31560|31590|31550|31619|31600|31555|31550|9261
1641471600000|2022-01-06 12:20:00|31605|31521|31527|31501|31605|31550|31526|31501|7486
1641471900000|2022-01-06 12:25:00|31553|31500|31531|31504|31553|31515|31479|31464|9886
1641472200000|2022-01-06 12:30:00|31514|31505|31531|31501|31531|31505|31507|31480|3892
1641472500000|2022-01-06 12:35:00|31514|31500|31531|31512|31531|31512|31500|31480|3206
1641472800000|2022-01-06 12:40:00|31526|31510|31530|31480|31588|31540|31512|31480|10610
1641473100000|2022-01-06 12:45:00|31529|31475|31495|31458|31530|31475|31465|31458|4202
1641473400000|2022-01-06 12:50:00|31494|31460|31499|31465|31500|31485|31477|31460|7380
1641473700000|2022-01-06 12:55:00|31495|31470|31495|31465|31499|31475|31475|31465|3564
1641474000000|2022-01-06 13:00:00|31490|31478|31499|31465|31499|31480|31487|31465|3642
1641474300000|2022-01-06 13:05:00|31488|31485|31499|31489|31499|31489|31476|31460|8669
1641474600000|2022-01-06 13:10:00|31500|31490|31530|31500|31530|31514|31500|31465|38321
1641474900000|2022-01-06 13:15:00|31545|31505|31570|31555|31585|31566|31530|31505|7553
1641475200000|2022-01-06 13:20:00|31567|31530|31547|31515|31570|31550|31543|31515|6365
1641475500000|2022-01-06 13:25:00|31544|31516|31548|31519|31550|31525|31538|31516|2433
1641475800000|2022-01-06 13:30:00|31535|31520|31520|31501|31550|31521|31514|31500|7822
1641476100000|2022-01-06 13:35:00|31528|31500|31512|31464|31547|31500|31503|31457|4992
1641476400000|2022-01-06 13:40:00|31500|31471|31530|31490|31548|31513|31478|31461|7061
1641476700000|2022-01-06 13:45:00|31521|31506|31510|31490|31550|31515|31500|31490|6853
1641477000000|2022-01-06 13:50:00|31500|31488|31506|31475|31545|31497|31461|31459|7291
1641477300000|2022-01-06 13:55:00|31500|31480|31500|31482|31545|31512|31490|31480|6846
1641477600000|2022-01-06 14:00:00|31502|31480|31513|31500|31540|31519|31502|31480|1911
1641477900000|2022-01-06 14:05:00|31514|31504|31549|31530|31572|31560|31514|31500|9892
1641478200000|2022-01-06 14:10:00|31544|31525|31568|31520|31568|31542|31497|31488|7863
1641478500000|2022-01-06 14:15:00|31564|31536|31610|31598|31610|31598|31558|31520|8764
1641478800000|2022-01-06 14:20:00|31619|31602|31638|31610|31638|31619|31600|31585|11313
1641479100000|2022-01-06 14:25:00|31611|31585|31329|31313|31638|31585|31246|31220|214975
1641479400000|2022-01-06 14:30:00|31331|31314|31571|31562|31584|31575|31151|31149|936191
1641479700000|2022-01-06 14:35:00|31564|31559|31637|31630|31749|31746|31555|31549|480978
1641480000000|2022-01-06 14:40:00|31638|31631|31648|31639|31723|31718|31566|31561|365900
1641480300000|2022-01-06 14:45:00|31643|31638|31528|31522|31688|31683|31463|31459|374986
1641480600000|2022-01-06 14:50:00|31527|31524|31507|31502|31635|31629|31444|31438|333100
1641480900000|2022-01-06 14:55:00|31509|31501|31462|31455|31551|31545|31418|31413|202454
1641481200000|2022-01-06 15:00:00|31461|31456|31280|31277|31530|31521|31268|31264|387853
1641481500000|2022-01-06 15:05:00|31279|31274|31303|31300|31393|31389|31264|31261|281570
1641481800000|2022-01-06 15:10:00|31304|31298|31402|31400|31429|31425|31265|31261|270833
1641482100000|2022-01-06 15:15:00|31406|31404|31568|31562|31624|31619|31404|31401|320706
1641482400000|2022-01-06 15:20:00|31565|31560|31721|31716|31738|31734|31557|31551|357928
1641482700000|2022-01-06 15:25:00|31720|31715|31748|31743|31867|31860|31715|31710|455520
1641483000000|2022-01-06 15:30:00|31749|31740|31802|31797|31861|31856|31735|31728|289791
1641483300000|2022-01-06 15:35:00|31800|31794|31782|31779|31817|31813|31749|31746|236170
1641483600000|2022-01-06 15:40:00|31779|31776|31643|31637|31791|31789|31619|31615|191652
1641483900000|2022-01-06 15:45:00|31642|31640|31774|31770|31786|31785|31624|31620|272262
1641484200000|2022-01-06 15:50:00|31770|31767|31711|31708|31773|31767|31676|31672|146448
1641484500000|2022-01-06 15:55:00|31714|31710|31805|31802|31870|31867|31712|31710|226936
1641484800000|2022-01-06 16:00:00|31806|31804|31771|31767|31848|31845|31743|31739|224651
1641485100000|2022-01-06 16:05:00|31767|31764|31723|31720|31778|31776|31672|31670|167152
1641485400000|2022-01-06 16:10:00|31721|31719|31690|31685|31763|31760|31686|31683|131399
1641485700000|2022-01-06 16:15:00|31688|31684|31628|31624|31734|31731|31618|31615|174247
1641486000000|2022-01-06 16:20:00|31627|31623|31619|31615|31627|31625|31526|31522|181403
1641486300000|2022-01-06 16:25:00|31618|31614|31555|31551|31618|31614|31509|31506|233216
1641486600000|2022-01-06 16:30:00|31558|31552|31498|31494|31603|31599|31465|31463|179669
1641486900000|2022-01-06 16:35:00|31499|31495|31540|31536|31575|31572|31486|31482|152990
1641487200000|2022-01-06 16:40:00|31538|31535|31514|31511|31555|31552|31482|31480|131164
1641487500000|2022-01-06 16:45:00|31512|31510|31551|31547|31587|31583|31484|31480|131207
1641487800000|2022-01-06 16:50:00|31550|31548|31617|31614|31632|31629|31519|31516|101730
1641488100000|2022-01-06 16:55:00|31616|31613|31618|31616|31682|31679|31605|31602|157779
1641488400000|2022-01-06 17:00:00|31615|31615|31615|31612|31643|31642|31580|31576|130555
1641488700000|2022-01-06 17:05:00|31614|31611|31655|31652|31670|31669|31582|31579|116616
1641489000000|2022-01-06 17:10:00|31653|31650|31612|31609|31655|31652|31599|31597|100581
1641489300000|2022-01-06 17:15:00|31616|31612|31518|31516|31630|31625|31506|31505|160151
1641489600000|2022-01-06 17:20:00|31517|31514|31542|31539|31595|31592|31489|31488|155310
1641489900000|2022-01-06 17:25:00|31541|31535|31597|31593|31623|31619|31524|31521|116169
1641490200000|2022-01-06 17:30:00|31596|31595|31583|31580|31620|31616|31556|31551|109662
1641490500000|2022-01-06 17:35:00|31584|31582|31619|31617|31640|31636|31565|31562|128886
1641490800000|2022-01-06 17:40:00|31618|31616|31735|31732|31740|31737|31613|31610|197891
1641491100000|2022-01-06 17:45:00|31738|31734|31690|31687|31785|31781|31687|31683|192183
1641491400000|2022-01-06 17:50:00|31689|31685|31601|31597|31689|31685|31596|31593|146580
1641491700000|2022-01-06 17:55:00|31602|31599|31600|31596|31640|31637|31577|31573|134995
1641492000000|2022-01-06 18:00:00|31602|31597|31619|31617|31643|31642|31581|31579|102641
1641492300000|2022-01-06 18:05:00|31620|31618|31608|31605|31624|31621|31581|31578|92630
1641492600000|2022-01-06 18:10:00|31607|31603|31649|31645|31653|31651|31603|31601|96430
1641492900000|2022-01-06 18:15:00|31646|31646|31573|31570|31646|31646|31560|31557|97217
1641493200000|2022-01-06 18:20:00|31571|31569|31517|31513|31576|31573|31501|31500|115407
1641493500000|2022-01-06 18:25:00|31520|31515|31488|31486|31530|31526|31484|31482|93346
1641493800000|2022-01-06 18:30:00|31489|31487|31494|31490|31506|31505|31458|31455|95260
1641494100000|2022-01-06 18:35:00|31492|31489|31501|31497|31525|31523|31465|31461|85668
1641494400000|2022-01-06 18:40:00|31498|31496|31521|31519|31528|31526|31470|31469|91610
1641494700000|2022-01-06 18:45:00|31518|31517|31538|31535|31559|31556|31493|31490|89715
1641495000000|2022-01-06 18:50:00|31536|31533|31541|31538|31562|31559|31510|31508|134113
1641495300000|2022-01-06 18:55:00|31538|31535|31541|31539|31554|31550|31509|31508|79428
1641495600000|2022-01-06 19:00:00|31540|31537|31504|31502|31550|31548|31491|31490|145771
1641495900000|2022-01-06 19:05:00|31503|31501|31553|31551|31562|31560|31480|31478|101614
1641496200000|2022-01-06 19:10:00|31552|31550|31495|31492|31623|31620|31487|31485|172501
1641496500000|2022-01-06 19:15:00|31493|31489|31470|31468|31515|31512|31463|31460|74079
1641496800000|2022-01-06 19:20:00|31471|31470|31463|31461|31496|31493|31438|31435|106830
1641497100000|2022-01-06 19:25:00|31462|31460|31485|31483|31494|31492|31456|31453|79840
1641497400000|2022-01-06 19:30:00|31486|31484|31515|31512|31519|31517|31475|31473|82945
1641497700000|2022-01-06 19:35:00|31514|31511|31530|31528|31548|31546|31498|31496|71809
1641498000000|2022-01-06 19:40:00|31528|31527|31473|31471|31538|31536|31463|31462|132586
1641498300000|2022-01-06 19:45:00|31474|31469|31523|31521|31538|31537|31463|31460|130616
1641498600000|2022-01-06 19:50:00|31524|31523|31519|31515|31536|31534|31496|31494|92183
1641498900000|2022-01-06 19:55:00|31518|31516|31493|31491|31529|31526|31486|31485|115051
1641499200000|2022-01-06 20:00:00|31491|31490|31605|31604|31610|31609|31490|31489|134345
1641499500000|2022-01-06 20:05:00|31606|31605|31583|31581|31618|31616|31580|31577|111876
1641499800000|2022-01-06 20:10:00|31582|31579|31579|31577|31623|31621|31567|31566|160454
1641500100000|2022-01-06 20:15:00|31580|31578|31538|31536|31598|31594|31520|31518|137767
1641500400000|2022-01-06 20:20:00|31539|31538|31486|31484|31562|31560|31469|31467|142214
1641500700000|2022-01-06 20:25:00|31485|31483|31516|31514|31521|31519|31469|31468|124652
1641501000000|2022-01-06 20:30:00|31515|31513|31441|31437|31541|31538|31432|31431|171332
1641501300000|2022-01-06 20:35:00|31440|31438|31388|31386|31443|31442|31380|31378|251428
1641501600000|2022-01-06 20:40:00|31390|31389|31358|31356|31404|31401|31340|31339|284457
1641501900000|2022-01-06 20:45:00|31359|31357|31333|31329|31379|31377|31305|31303|274748
1641502200000|2022-01-06 20:50:00|31332|31328|31380|31375|31402|31400|31312|31310|516865
1641502500000|2022-01-06 20:55:00|31379|31377|31388|31385|31433|31430|31324|31322|875013
1641502800000|2022-01-06 21:00:00|31426|31384|31400|31385|31426|31420|31392|31368|3399116
1641503100000|2022-01-06 21:05:00|31410|31390|31430|31416|31440|31416|31410|31390|6326
1641503400000|2022-01-06 21:10:00|31427|31401|31449|31440|31449|31444|31425|31401|4891
1641503700000|2022-01-06 21:15:00|31450|31444|31440|31418|31480|31455|31430|31418|6316
1641504000000|2022-01-06 21:20:00|31445|31432|31445|31401|31450|31440|31435|31400|4457
1641504300000|2022-01-06 21:25:00|31435|31422|31440|31430|31445|31433|31435|31422|2006
1641504600000|2022-01-06 21:30:00|31445|31440|31459|31450|31459|31456|31445|31430|3012
1641504900000|2022-01-06 21:35:00|31460|31455|31450|31432|31475|31464|31436|31430|10516
1641505200000|2022-01-06 21:40:00|31460|31433|31460|31441|31460|31441|31455|31432|653
1641505500000|2022-01-06 21:45:00|31478|31450|31478|31450|31478|31454|31454|31450|510
1641505800000|2022-01-06 21:50:00|31470|31462|31462|31451|31470|31466|31460|31450|2126
1641506100000|2022-01-06 21:55:00|31478|31466|31486|31466|31486|31466|31478|31450|1452
1641506400000|2022-01-06 22:00:00|31466|31450|31486|31451|31486|31451|31466|31450|1628
1641506700000|2022-01-06 22:05:00|31485|31458|31474|31450|31486|31478|31474|31450|3455
1641507000000|2022-01-06 22:10:00|31475|31455|31480|31455|31480|31455|31474|31455|728
1641507300000|2022-01-06 22:15:00|31486|31460|31486|31470|31486|31475|31485|31460|829
1641507600000|2022-01-06 22:20:00|31496|31475|31486|31475|31496|31475|31486|31475|2552
1641507900000|2022-01-06 22:25:00|31496|31470|31500|31476|31500|31497|31494|31470|5834
1641508200000|2022-01-06 22:30:00|31510|31472|31510|31480|31550|31520|31510|31470|6488
1641508500000|2022-01-06 22:35:00|31515|31500|31500|31480|31520|31500|31500|31480|1892
1641508800000|2022-01-06 22:40:00|31480|31470|31508|31480|31520|31490|31480|31470|9853
1641509100000|2022-01-06 22:45:00|31499|31470|31500|31470|31500|31470|31499|31470|696
1641509400000|2022-01-06 22:50:00||31471||31470||31471||31470|495
1641509700000|2022-01-06 22:55:00|31499|31480|31498|31490|31499|31490|31498|31480|688
1641510000000|2022-01-06 23:00:00|31490|31480|31535|31500|31555|31550|31490|31480|4927
1641510300000|2022-01-06 23:05:00|31549|31518|31545|31518|31549|31535|31533|31501|2433
1641510600000|2022-01-06 23:10:00|31535|31501|31530|31518|31548|31518|31530|31501|451
1641510900000|2022-01-06 23:15:00|31548|31501|31548|31504|31548|31530|31511|31500|3216
1641511200000|2022-01-06 23:20:00||31521||31526||31526||31521|417
1641511500000|2022-01-06 23:25:00|31535|31528|31548|31535|31548|31535|31528|31521|414
1641511800000|2022-01-06 23:30:00|31549|31525|31555|31549|31555|31549|31549|31525|1202
1641512100000|2022-01-06 23:35:00|31560|31551|31577|31524|31577|31551|31530|31510|1425
1641512400000|2022-01-06 23:40:00|31548|31525|31569|31535|31577|31550|31548|31523|1429
1641512700000|2022-01-06 23:45:00|31566|31530|31548|31510|31566|31530|31548|31510|470
1641513000000|2022-01-06 23:50:00|31546|31540|31560|31510|31560|31540|31546|31510|622
1641513300000|2022-01-06 23:55:00||31530||31550||31558||31530|934
1641513600000|2022-01-07 00:00:00|31577|31551|31577|31550|31577|31555|31577|31550|1611
1641513900000|2022-01-07 00:05:00|31570|31551|31575|31551|31577|31551|31570|31551|1053
1641514200000|2022-01-07 00:10:00|31577|31555|31594|31551|31594|31555|31575|31551|923
1641514500000|2022-01-07 00:15:00|31588|31552|31588|31560|31588|31581|31568|31550|1583
1641514800000|2022-01-07 00:20:00|31594|31588|31594|31565|31594|31588|31580|31560|1349
1641515100000|2022-01-07 00:25:00|31588|31567|31594|31580|31594|31588|31588|31567|1728
1641515400000|2022-01-07 00:30:00|31596|31588|31600|31598|31600|31598|31596|31580|1280
1641515700000|2022-01-07 00:35:00|31616|31599|31616|31590|31616|31599|31616|31580|2735
1641516000000|2022-01-07 00:40:00|31602|31591|31597|31580|31616|31591|31596|31580|1154
1641516300000|2022-01-07 00:45:00|31592|31585|31597|31585|31597|31585|31585|31585|880
1641516600000|2022-01-07 00:50:00|31601|31588|31616|31588|31616|31590|31601|31588|1635
1641516900000|2022-01-07 00:55:00|31615|31592|31613|31606|31640|31607|31612|31592|1455
1641546000000|2022-01-07 09:00:00|31300|31231|31350|31315|31357|31315|31289|31230|2838
1641546300000|2022-01-07 09:05:00|31362|31321|31448|31321|31450|31350|31345|31320|2320
1641546600000|2022-01-07 09:10:00|31451|31331|31508|31390|31705|31420|31401|31331|1453
1641546900000|2022-01-07 09:15:00|31456|31331|31499|31372|31747|31388|31363|31331|3940
1641547200000|2022-01-07 09:20:00|31680|31375|31480|31401|31680|31401|31440|31375|1276
1641547500000|2022-01-07 09:25:00|31548|31402|31490|31411|31548|31435|31437|31400|1672
1641547800000|2022-01-07 09:30:00|31548|31400|31680|31438|31680|31470|31447|31400|3312
1641548100000|2022-01-07 09:35:00|31590|31450|31572|31470|31680|31490|31447|31400|837
1641548400000|2022-01-07 09:40:00|31571|31471|31501|31470|31643|31475|31500|31470|765
1641548700000|2022-01-07 09:45:00|31498|31471|31500|31470|31500|31479|31498|31470|408
1641549000000|2022-01-07 09:50:00|31499||31500||31500||31499||607
1641549300000|2022-01-07 09:55:00|31499|31473|31470|31431|31500|31473|31470|31413|7860
1641549600000|2022-01-07 10:00:00|31469|31427|31495|31442|31500|31442|31469|31413|624
1641549900000|2022-01-07 10:05:00|31485|31431|31495|31477|31495|31477|31485|31431|696
1641550200000|2022-01-07 10:10:00|31508|31491|31548|31500|31614|31501|31508|31477|430
1641550500000|2022-01-07 10:15:00|31655|31508|31509|31478|31655|31511|31509|31477|762
1641550800000|2022-01-07 10:20:00|31550|31480|31537|31499|31550|31499|31534|31480|332
1641551100000|2022-01-07 10:25:00|31550|31500|31548|31519|31550|31519|31526|31500|363
1641551400000|2022-01-07 10:30:00|31550|31515|31548|31501|31550|31515|31548|31500|554
1641551700000|2022-01-07 10:35:00|31550|31502|31548|31530|31550|31531|31548|31502|539
1641552000000|2022-01-07 10:40:00|31550|31532|31548|31537|31550|31537|31546|31532|281
1641552300000|2022-01-07 10:45:00|31550|31527|31548|31527|31550|31539|31548|31527|590
1641552600000|2022-01-07 10:50:00|31550|31530|31548|31530|31550|31530|31548|31530|143
1641552900000|2022-01-07 10:55:00|31550|31527|31550|31527|31550|31546|31550|31527|1162
1641553200000|2022-01-07 11:00:00|31539|31510|31550|31500|31550|31533|31529|31500|1069
1641553500000|2022-01-07 11:05:00|31549|31501|31550|31501|31629|31541|31544|31500|2425
1641553800000|2022-01-07 11:10:00||31514||31520||31531||31500|621
1641554100000|2022-01-07 11:15:00|31549|31521|31654|31588|31655|31588|31549|31520|640
1641554400000|2022-01-07 11:20:00|31616|31569|31580|31574|31616|31580|31580|31520|2694
1641554700000|2022-01-07 11:25:00|31574|31560|31580|31550|31580|31560|31563|31520|1154
1641555000000|2022-01-07 11:30:00|31598|31574|31580|31564|31655|31574|31580|31550|2449
1641555300000|2022-01-07 11:35:00|31570|31578|31569|31564|31580|31578|31569|31564|1110
1641555600000|2022-01-07 11:40:00|31580|31550|31569|31550|31580|31564|31559|31535|1753
1641555900000|2022-01-07 11:45:00|31559|31546|31569|31540|31580|31546|31558|31530|664
1641556200000|2022-01-07 11:50:00|31580|31541|31550|31519|31580|31546|31519|31500|2513
1641556500000|2022-01-07 11:55:00|31566|31500|31520|31475|31580|31516|31476|31475|4368
1641556800000|2022-01-07 12:00:00|31580|31500|31569|31550|31580|31550|31516|31482|5170
1641557100000|2022-01-07 12:05:00|31580|31560|31560|31540|31598|31574|31550|31540|8525
1641557400000|2022-01-07 12:10:00|31550|31536|31560|31523|31560|31550|31533|31504|6103
1641557700000|2022-01-07 12:15:00|31578|31524|31580|31550|31591|31563|31570|31524|3404
1641558000000|2022-01-07 12:20:00|31574|31535|31567|31515|31580|31536|31516|31515|5361
1641558300000|2022-01-07 12:25:00|31550|31505|31550|31520|31550|31520|31517|31500|4271
1641558600000|2022-01-07 12:30:00|31549|31525|31550|31520|31550|31525|31530|31520|830
1641558900000|2022-01-07 12:35:00|31536|31511|31530|31484|31550|31520|31520|31482|3402
1641559200000|2022-01-07 12:40:00|31536|31483|31500|31475|31536|31490|31475|31450|8072
1641559500000|2022-01-07 12:45:00|31496|31486|31496|31486|31500|31486|31496|31486|986
1641559800000|2022-01-07 12:50:00|31500|31490|31496|31475|31500|31490|31490|31475|2221
1641560100000|2022-01-07 12:55:00|31500|31480|31492|31475|31500|31486|31475|31470|7003
1641560400000|2022-01-07 13:00:00|31500|31480|31519|31500|31535|31508|31500|31480|7056
1641560700000|2022-01-07 13:05:00|31530|31481|31511|31481|31530|31481|31510|31481|3883
1641561000000|2022-01-07 13:10:00|31516|31500|31507|31475|31528|31510|31494|31475|5927
1641561300000|2022-01-07 13:15:00|31516|31476|31516|31500|31530|31500|31480|31461|15136
1641561600000|2022-01-07 13:20:00|31512|31480|31507|31461|31535|31502|31480|31461|10724
1641561900000|2022-01-07 13:25:00|31500|31462|31512|31480|31515|31491|31480|31461|1262
1641562200000|2022-01-07 13:30:00|31511|31485|31468|31422|31600|31579|31420|31390|28298
1641562500000|2022-01-07 13:35:00|31450|31430|31255|31200|31450|31430|31201|31200|74176
1641562800000|2022-01-07 13:40:00|31254|31203|31268|31225|31340|31300|31212|31200|31428
1641563100000|2022-01-07 13:45:00|31281|31236|31375|31350|31375|31350|31281|31235|12246
1641563400000|2022-01-07 13:50:00|31362|31342|31245|31222|31370|31342|31225|31222|35596
1641563700000|2022-01-07 13:55:00|31254|31223|31320|31307|31335|31310|31254|31222|10516
1641564000000|2022-01-07 14:00:00|31334|31311|31450|31416|31450|31428|31334|31307|23401
1641564300000|2022-01-07 14:05:00|31448|31420|31450|31410|31450|31436|31425|31400|12386
1641564600000|2022-01-07 14:10:00|31440|31425|31450|31428|31494|31464|31403|31383|16917
1641564900000|2022-01-07 14:15:00|31462|31444|31530|31500|31550|31520|31462|31428|11338
1641565200000|2022-01-07 14:20:00|31520|31476|31510|31460|31530|31492|31487|31450|3406
1641565500000|2022-01-07 14:25:00|31485|31472|31475|31388|31524|31494|31343|31325|44399
1641565800000|2022-01-07 14:30:00|31433|31377|31357|31347|31538|31527|31329|31320|403400
1641566100000|2022-01-07 14:35:00|31354|31348|31318|31308|31391|31381|31233|31230|236459
1641566400000|2022-01-07 14:40:00|31317|31310|31488|31482|31556|31551|31281|31274|375358
1641566700000|2022-01-07 14:45:00|31486|31479|31462|31459|31581|31575|31462|31459|231361
1641567000000|2022-01-07 14:50:00|31464|31460|31540|31535|31556|31550|31442|31437|204527
1641567300000|2022-01-07 14:55:00|31539|31537|31569|31564|31650|31647|31523|31521|289523
1641567600000|2022-01-07 15:00:00|31574|31571|31521|31516|31618|31611|31514|31511|144091
1641567900000|2022-01-07 15:05:00|31520|31517|31396|31393|31521|31518|31387|31383|214871
1641568200000|2022-01-07 15:10:00|31393|31391|31425|31419|31469|31463|31367|31361|166836
1641568500000|2022-01-07 15:15:00|31426|31421|31375|31371|31426|31421|31344|31340|147439
1641568800000|2022-01-07 15:20:00|31373|31370|31277|31275|31382|31379|31269|31267|203824
1641569100000|2022-01-07 15:25:00|31276|31276|31285|31280|31336|31333|31251|31248|188349
1641569400000|2022-01-07 15:30:00|31283|31282|31324|31320|31355|31350|31258|31255|94722
1641569700000|2022-01-07 15:35:00|31322|31321|31241|31238|31338|31334|31233|31231|222638
1641570000000|2022-01-07 15:40:00|31239|31237|31184|31181|31284|31281|31171|31169|220719
1641570300000|2022-01-07 15:45:00|31183|31182|31077|31075|31196|31194|31076|31074|239096
1641570600000|2022-01-07 15:50:00|31078|31077|31035|31031|31106|31104|31018|31015|380084
1641570900000|2022-01-07 15:55:00|31036|31032|31092|31090|31125|31123|31010|31009|168644
1641571200000|2022-01-07 16:00:00|31093|31091|31118|31115|31169|31166|31083|31081|179757
1641571500000|2022-01-07 16:05:00|31119|31116|31187|31185|31218|31215|31117|31115|161102
1641571800000|2022-01-07 16:10:00|31186|31186|31206|31203|31226|31223|31160|31157|90575
1641572100000|2022-01-07 16:15:00|31204|31201|31150|31148|31229|31227|31143|31139|125530
1641572400000|2022-01-07 16:20:00|31151|31150|31192|31190|31205|31201|31140|31137|117700
1641572700000|2022-01-07 16:25:00|31191|31188|31256|31253|31268|31266|31169|31167|186306
1641573000000|2022-01-07 16:30:00|31254|31252|31253|31250|31264|31262|31212|31209|90772
1641573300000|2022-01-07 16:35:00|31255|31251|31265|31263|31314|31312|31249|31246|152266
1641573600000|2022-01-07 16:40:00|31266|31264|31260|31257|31278|31275|31232|31230|126063
1641573900000|2022-01-07 16:45:00|31262|31259|31373|31370|31374|31372|31249|31246|148720
1641574200000|2022-01-07 16:50:00|31371|31369|31443|31440|31446|31444|31340|31337|157683
1641574500000|2022-01-07 16:55:00|31444|31441|31359|31356|31446|31444|31345|31342|133842
1641574800000|2022-01-07 17:00:00|31358|31355|31323|31320|31376|31373|31321|31319|72231
1641575100000|2022-01-07 17:05:00|31324|31321|31310|31307|31339|31337|31275|31274|90840
1641575400000|2022-01-07 17:10:00|31311|31311|31349|31347|31371|31367|31311|31310|149882
1641575700000|2022-01-07 17:15:00|31350|31348|31297|31297|31376|31374|31297|31295|96556
1641576000000|2022-01-07 17:20:00|31296|31295|31296|31293|31317|31316|31250|31249|102852
1641576300000|2022-01-07 17:25:00|31297|31294|31313|31310|31328|31325|31293|31291|70898
1641576600000|2022-01-07 17:30:00|31312|31308|31311|31309|31319|31316|31294|31293|45987
1641576900000|2022-01-07 17:35:00|31315|31311|31284|31283|31316|31313|31240|31233|91237
1641577200000|2022-01-07 17:40:00|31283|31282|31305|31303|31321|31320|31275|31274|67198
1641577500000|2022-01-07 17:45:00|31308|31304|31320|31317|31381|31379|31290|31288|96863
1641577800000|2022-01-07 17:50:00|31321|31319|31365|31362|31384|31383|31315|31313|62159
1641578100000|2022-01-07 17:55:00|31367|31364|31381|31378|31385|31384|31342|31340|62157
1641578400000|2022-01-07 18:00:00|31382|31379|31395|31393|31412|31411|31351|31350|115586
1641578700000|2022-01-07 18:05:00|31394|31391|31430|31428|31440|31437|31387|31385|74597
1641579000000|2022-01-07 18:10:00|31428|31427|31429|31428|31450|31448|31414|31412|64162
1641579300000|2022-01-07 18:15:00|31431|31429|31431|31429|31449|31447|31409|31407|56202
1641579600000|2022-01-07 18:20:00|31433|31431|31417|31415|31452|31450|31409|31407|93177
1641579900000|2022-01-07 18:25:00|31418|31416|31390|31388|31430|31428|31386|31382|85510
1641580200000|2022-01-07 18:30:00|31391|31389|31441|31439|31447|31446|31384|31380|64128
1641580500000|2022-01-07 18:35:00|31440|31438|31405|31403|31452|31450|31404|31402|97851
1641580800000|2022-01-07 18:40:00|31407|31405|31414|31411|31421|31419|31393|31391|69404
1641581100000|2022-01-07 18:45:00|31412|31409|31388|31385|31416|31414|31385|31383|51257
1641581400000|2022-01-07 18:50:00|31389|31387|31368|31367|31393|31391|31344|31342|166141
1641581700000|2022-01-07 18:55:00|31369|31368|31379|31377|31408|31406|31361|31360|61575
1641582000000|2022-01-07 19:00:00|31381|31379|31394|31393|31398|31395|31371|31368|52113
1641582300000|2022-01-07 19:05:00|31396|31394|31405|31402|31410|31409|31344|31342|83123
1641582600000|2022-01-07 19:10:00|31404|31399|31396|31394|31409|31407|31371|31370|78470
1641582900000|2022-01-07 19:15:00|31397|31395|31393|31391|31413|31410|31375|31373|125728
1641583200000|2022-01-07 19:20:00|31394|31392|31360|31358|31394|31393|31350|31347|79867
1641583500000|2022-01-07 19:25:00|31359|31357|31386|31383|31392|31389|31334|31332|96594
1641583800000|2022-01-07 19:30:00|31385|31382|31396|31394|31415|31413|31370|31369|74910
1641584100000|2022-01-07 19:35:00|31397|31395|31481|31479|31485|31483|31387|31385|132020
1641584400000|2022-01-07 19:40:00|31482|31478|31468|31466|31494|31492|31438|31437|137200
1641584700000|2022-01-07 19:45:00|31469|31467|31485|31483|31503|31500|31444|31441|144518
1641585000000|2022-01-07 19:50:00|31484|31482|31509|31507|31528|31526|31464|31461|162997
1641585300000|2022-01-07 19:55:00|31506|31505|31496|31493|31513|31511|31481|31480|118649
1641585600000|2022-01-07 20:00:00|31497|31495|31528|31526|31534|31532|31489|31485|120771
1641585900000|2022-01-07 20:05:00|31529|31527|31519|31517|31570|31567|31509|31507|166477
1641586200000|2022-01-07 20:10:00|31521|31518|31494|31492|31529|31526|31480|31479|112037
1641586500000|2022-01-07 20:15:00|31493|31491|31511|31508|31521|31519|31487|31484|146321
1641586800000|2022-01-07 20:20:00|31509|31506|31508|31505|31536|31533|31491|31490|101505
1641587100000|2022-01-07 20:25:00|31506|31503|31476|31474|31514|31512|31456|31453|162976
1641587400000|2022-01-07 20:30:00|31475|31473|31479|31476|31539|31537|31465|31462|173284
1641587700000|2022-01-07 20:35:00|31478|31477|31509|31508|31517|31515|31464|31462|141479
1641588000000|2022-01-07 20:40:00|31508|31505|31456|31455|31512|31511|31450|31447|147891
1641588300000|2022-01-07 20:45:00|31457|31453|31502|31499|31511|31510|31436|31434|196356
1641588600000|2022-01-07 20:50:00|31501|31498|31446|31443|31523|31520|31438|31435|397031
1641588900000|2022-01-07 20:55:00|31447|31444|31411|31400|31469|31460|31394|31388|759469
1641589200000|2022-01-07 21:00:00|31408|31399|31424|31410|31424|31410|31397|31370|3127381
1641589500000|2022-01-07 21:05:00|31425|31423|31449|31430|31450|31430|31425|31410|25197
1641589800000|2022-01-07 21:10:00|31430|31404|31404|31398|31430|31404|31404|31386|4664
1641590100000|2022-01-07 21:15:00|31402|31386|31400|31380|31402|31397|31390|31380|1632
1641590400000|2022-01-07 21:20:00|31395|31387|31401|31395|31401|31395|31395|31380|2319
1641590700000|2022-01-07 21:25:00|31402|31391|31404|31391|31404|31391|31402|31391|2196
1641591000000|2022-01-07 21:30:00|31400|31395|31400|31390|31404|31395|31400|31390|974
1641591300000|2022-01-07 21:35:00|31404|31380|31404|31380|31404|31380|31395|31380|794
1641591600000|2022-01-07 21:40:00|31403|31370|31379|31339|31404|31370|31379|31330|1404
1641591900000|2022-01-07 21:45:00|31378|31360|31365|31314|31378|31362|31353|31313|2891
1641592200000|2022-01-07 21:50:00|31363|31336|31400|31368|31400|31370|31362|31336|2785
1641592500000|2022-01-07 21:55:00|31395|31372|31400|31330|31400|31375|31336|31330|11465
1641805200000|2022-01-10 09:00:00|31400|31382|31403|31345|31474|31400|31395|31313|2013
1641805500000|2022-01-10 09:05:00|31390|31347|31410|31381|31410|31390|31390|31346|1373
1641805800000|2022-01-10 09:10:00|31402|31374|31420|31400|31420|31401|31402|31350|1753
1641806100000|2022-01-10 09:15:00|31429|31410|31439|31404|31509|31451|31429|31404|743
1641806400000|2022-01-10 09:20:00|31438|31419|31439|31420|31439|31420|31436|31380|2028
1641806700000|2022-01-10 09:25:00|31430|31397|31439|31404|31439|31404|31430|31390|479
1641807000000|2022-01-10 09:30:00|31456|31406|31448|31404|31461|31409|31448|31404|652
1641807300000|2022-01-10 09:35:00|31439|31419|31448|31410|31448|31422|31439|31404|604
1641807600000|2022-01-10 09:40:00|31459|31404|31473|31435|31475|31436|31459|31404|245
1641807900000|2022-01-10 09:45:00|31460|31420|31460|31417|31460|31448|31445|31404|644
1641808200000|2022-01-10 09:50:00||31416||31414||31421||31404|194
1641808500000|2022-01-10 09:55:00|31459|31412|31457|31404|31460|31422|31457|31404|181
1641808800000|2022-01-10 10:00:00|31460|31411|31446|31404|31460|31411|31446|31404|515
1641809100000|2022-01-10 10:05:00|31449|31411|31430|31404|31460|31420|31430|31404|900
1641809400000|2022-01-10 10:10:00|31446|31420|31460|31417|31460|31420|31446|31411|716
1641809700000|2022-01-10 10:15:00|31447|31421|31447|31414|31447|31444|31447|31414|1164
1641810000000|2022-01-10 10:20:00|31444|31415|31440|31404|31460|31432|31432|31404|1384
1641810300000|2022-01-10 10:25:00|31444|31410|31426|31404|31447|31410|31410|31404|679
1641810600000|2022-01-10 10:30:00|31434|31400|31426|31404|31438|31404|31426|31400|403
1641810900000|2022-01-10 10:35:00|31424|31402|31435|31384|31439|31402|31396|31377|1222
1641811200000|2022-01-10 10:40:00|31436|31387|31395|31370|31436|31388|31395|31348|761
1641811500000|2022-01-10 10:45:00|31376|31348|31372|31348|31395|31356|31372|31348|885
1641811800000|2022-01-10 10:50:00|31371|31336|31372|31325|31372|31336|31371|31323|723
1641812100000|2022-01-10 10:55:00|31365|31326|31341|31316|31372|31326|31339|31302|604
1641812400000|2022-01-10 11:00:00|31364|31321|31348|31316|31380|31341|31348|31316|606
1641812700000|2022-01-10 11:05:00|31340|31312|31302|31271|31340|31313|31302|31253|1437
1641813000000|2022-01-10 11:10:00||31272||31286||31286||31272|335
1641813300000|2022-01-10 11:15:00|31322|31282|31310|31294|31322|31303|31302|31281|725
1641813600000|2022-01-10 11:20:00|31311|31295|31283|31268|31315|31297|31283|31254|737
1641813900000|2022-01-10 11:25:00|31270|31254|31270|31253|31283|31254|31263|31253|1990
1641814200000|2022-01-10 11:30:00|31283|31257|31283|31263|31311|31273|31283|31253|851
1641814500000|2022-01-10 11:35:00|31291|31253|31279|31221|31291|31263|31263|31215|972
1641814800000|2022-01-10 11:40:00|31280|31222|31240|31220|31280|31229|31240|31215|442
1641815100000|2022-01-10 11:45:00|31264|31221|31283|31258|31291|31259|31245|31216|1697
1641815400000|2022-01-10 11:50:00|31287|31259|31298|31264|31298|31291|31275|31258|2335
1641815700000|2022-01-10 11:55:00|31311|31275|31322|31285|31322|31299|31311|31275|814
1641816000000|2022-01-10 12:00:00|31346|31300|31351|31310|31351|31345|31346|31285|3801
1641816300000|2022-01-10 12:05:00|31372|31314|31370|31308|31381|31328|31325|31307|1604
1641816600000|2022-01-10 12:10:00|31350|31307|31298|31260|31362|31307|31270|31260|3703
1641816900000|2022-01-10 12:15:00|31297|31258|31173|31137|31297|31258|31150|31134|10000
1641817200000|2022-01-10 12:20:00|31171|31141|31210|31175|31210|31201|31150|31134|7838
1641817500000|2022-01-10 12:25:00|31209|31177|31165|31150|31209|31177|31163|31147|3018
1641817800000|2022-01-10 12:30:00|31161|31148|31072|31050|31165|31148|31060|31050|12155
1641818100000|2022-01-10 12:35:00|31073|31055|31040|31010|31114|31065|31027|31010|8429
1641818400000|2022-01-10 12:40:00|31029|31011|31070|31050|31095|31068|31011|31008|6390
1641818700000|2022-01-10 12:45:00|31090|31052|31048|31020|31090|31052|31042|31018|6466
1641819000000|2022-01-10 12:50:00|31040|31018|31000|30964|31048|31018|30998|30964|28535
1641819300000|2022-01-10 12:55:00|30988|30965|30941|30900|31000|30981|30908|30900|17147
1641819600000|2022-01-10 13:00:00|30945|30890|30991|30950|31000|30961|30893|30868|22900
1641819900000|2022-01-10 13:05:00|30992|30947|30955|30950|30998|30980|30955|30935|8245
1641820200000|2022-01-10 13:10:00|30960|30952|30988|30948|30988|30954|30933|30911|9114
1641820500000|2022-01-10 13:15:00|30980|30943|31000|30961|31000|30980|30968|30939|6187
1641820800000|2022-01-10 13:20:00|30991|30965|31000|30985|31000|30986|30991|30961|6839
1641821100000|2022-01-10 13:25:00|30996|30989|30996|30951|30996|30989|30965|30927|7610
1641821400000|2022-01-10 13:30:00|31000|30952|30982|30930|31000|30983|30945|30918|11656
1641821700000|2022-01-10 13:35:00|30981|30935|30998|30974|31000|30979|30955|30930|9050
1641822000000|2022-01-10 13:40:00|30986|30973|30976|30960|30999|30989|30971|30957|7347
1641822300000|2022-01-10 13:45:00|30960|30957|30950|30936|30960|30957|30937|30925|7437
1641822600000|2022-01-10 13:50:00|30955|30934|30934|30915|30980|30960|30934|30911|15832
1641822900000|2022-01-10 13:55:00|30930|30911|31014|30998|31017|31001|30915|30911|27970
1641823200000|2022-01-10 14:00:00|31010|30990|31000|30977|31017|31010|30985|30955|16081
1641823500000|2022-01-10 14:05:00|30990|30979|31015|30970|31051|31034|30979|30956|15933
1641823800000|2022-01-10 14:10:00|31017|30958|30980|30940|31017|30969|30960|30930|7422
1641824100000|2022-01-10 14:15:00|30955|30945|30950|30921|30979|30955|30920|30911|10161
1641824400000|2022-01-10 14:20:00|30940|30933|30966|30930|30977|30960|30940|30920|5688
1641824700000|2022-01-10 14:25:00|31051|30981|30963|30952|31097|31062|30934|30930|40843
1641825000000|2022-01-10 14:30:00|30970|30934|30854|30847|31004|30999|30780|30777|738284
1641825300000|2022-01-10 14:35:00|30855|30849|30833|30828|30919|30915|30756|30752|373078
1641825600000|2022-01-10 14:40:00|30834|30825|30881|30875|30910|30904|30766|30765|267584
1641825900000|2022-01-10 14:45:00|30882|30876|30817|30812|30882|30878|30749|30745|289503
1641826200000|2022-01-10 14:50:00|30814|30808|30798|30794|30888|30883|30757|30752|235630
1641826500000|2022-01-10 14:55:00|30799|30795|30706|30700|30815|30811|30662|30657|277927
1641826800000|2022-01-10 15:00:00|30704|30692|30640|30635|30720|30714|30624|30620|318501
1641827100000|2022-01-10 15:05:00|30638|30634|30583|30579|30678|30673|30548|30544|380047
1641827400000|2022-01-10 15:10:00|30584|30581|30541|30537|30600|30596|30523|30521|239769
1641827700000|2022-01-10 15:15:00|30539|30534|30591|30588|30637|30634|30536|30533|260698
1641828000000|2022-01-10 15:20:00|30592|30589|30639|30635|30650|30648|30537|30535|233771
1641828300000|2022-01-10 15:25:00|30638|30633|30634|30630|30707|30705|30608|30603|248706
1641828600000|2022-01-10 15:30:00|30632|30628|30590|30588|30662|30658|30578|30575|130603
1641828900000|2022-01-10 15:35:00|30591|30593|30551|30547|30610|30607|30510|30507|195421
1641829200000|2022-01-10 15:40:00|30554|30551|30485|30480|30624|30623|30472|30469|281812
1641829500000|2022-01-10 15:45:00|30484|30482|30612|30608|30619|30618|30482|30480|201846
1641829800000|2022-01-10 15:50:00|30607|30604|30645|30643|30684|30680|30574|30572|182293
1641830100000|2022-01-10 15:55:00|30644|30642|30648|30646|30679|30677|30604|30602|170739
1641830400000|2022-01-10 16:00:00|30647|30645|30694|30691|30703|30701|30628|30627|205206
1641830700000|2022-01-10 16:05:00|30693|30690|30765|30762|30765|30763|30680|30676|208180
1641831000000|2022-01-10 16:10:00|30760|30760|30788|30786|30833|30830|30736|30734|203359
1641831300000|2022-01-10 16:15:00|30789|30785|30866|30863|30887|30885|30785|30783|190121
1641831600000|2022-01-10 16:20:00|30867|30864|30847|30846|30868|30866|30836|30833|177349
1641831900000|2022-01-10 16:25:00|30849|30847|30865|30862|30895|30892|30836|30833|135089
1641832200000|2022-01-10 16:30:00|30866|30863|30769|30767|30866|30863|30766|30764|191176
1641832500000|2022-01-10 16:35:00|30772|30772|30715|30712|30807|30805|30705|30702|147102
1641832800000|2022-01-10 16:40:00|30713|30711|30714|30712|30725|30721|30670|30667|125122
1641833100000|2022-01-10 16:45:00|30715|30713|30711|30708|30753|30751|30688|30686|105423
1641833400000|2022-01-10 16:50:00|30710|30707|30713|30711|30757|30755|30681|30678|85308
1641833700000|2022-01-10 16:55:00|30715|30712|30791|30788|30795|30793|30700|30699|106826
1641834000000|2022-01-10 17:00:00|30789|30787|30683|30681|30796|30793|30678|30675|89001
1641834300000|2022-01-10 17:05:00|30684|30682|30618|30615|30698|30696|30616|30614|152981
1641834600000|2022-01-10 17:10:00|30619|30617|30651|30649|30682|30681|30617|30615|78951
1641834900000|2022-01-10 17:15:00|30650|30648|30612|30611|30658|30656|30612|30610|85919
1641835200000|2022-01-10 17:20:00|30613|30612|30602|30599|30628|30626|30592|30590|78516
1641835500000|2022-01-10 17:25:00|30600|30596|30599|30597|30623|30621|30585|30583|119561
1641835800000|2022-01-10 17:30:00|30597|30596|30570|30567|30615|30613|30563|30561|96793
1641836100000|2022-01-10 17:35:00|30571|30568|30588|30586|30622|30618|30564|30561|110988
1641836400000|2022-01-10 17:40:00|30586|30585|30658|30656|30683|30681|30573|30570|143994
1641836700000|2022-01-10 17:45:00|30659|30657|30682|30679|30737|30735|30657|30656|137661
1641837000000|2022-01-10 17:50:00|30684|30683|30803|30800|30851|30850|30668|30665|210414
1641837300000|2022-01-10 17:55:00|30804|30801|30726|30724|30815|30812|30720|30717|96959
1641837600000|2022-01-10 18:00:00|30725|30723|30761|30759|30798|30793|30722|30719|97784
1641837900000|2022-01-10 18:05:00|30764|30762|30806|30804|30816|30814|30754|30752|119186
1641838200000|2022-01-10 18:10:00|30809|30805|30902|30899|30908|30906|30805|30802|156809
1641838500000|2022-01-10 18:15:00|30900|30898|30980|30977|30992|30991|30887|30884|268314
1641838800000|2022-01-10 18:20:00|30979|30976|31028|31026|31039|31034|30936|30934|226694
1641839100000|2022-01-10 18:25:00|31030|31027|30995|30993|31035|31031|30981|30980|147749
1641839400000|2022-01-10 18:30:00|30996|30992|30981|30980|31047|31044|30949|30946|156458
1641839700000|2022-01-10 18:35:00|30980|30979|30946|30943|31009|31006|30940|30938|129168
1641840000000|2022-01-10 18:40:00|30947|30944|31008|31004|31020|31019|30932|30928|147019
1641840300000|2022-01-10 18:45:00|31010|31007|31016|31015|31043|31041|30975|30973|141238
1641840600000|2022-01-10 18:50:00|31018|31016|31020|31018|31076|31074|31012|31010|164722
1641840900000|2022-01-10 18:55:00|31019|31019|31025|31022|31059|31057|30993|30991|205372
1641841200000|2022-01-10 19:00:00|31027|31023|31119|31117|31122|31121|31008|31005|178430
1641841500000|2022-01-10 19:05:00|31118|31116|31165|31161|31169|31167|31093|31090|202361
1641841800000|2022-01-10 19:10:00|31162|31162|31117|31116|31166|31164|31093|31090|94548
1641842100000|2022-01-10 19:15:00|31116|31115|31210|31207|31214|31212|31111|31110|192811
1641842400000|2022-01-10 19:20:00|31211|31208|31186|31183|31238|31235|31180|31178|194470
1641842700000|2022-01-10 19:25:00|31184|31182|31198|31196|31222|31220|31175|31173|157197
1641843000000|2022-01-10 19:30:00|31197|31195|31250|31249|31250|31249|31191|31189|108084
1641843300000|2022-01-10 19:35:00|31249|31246|31227|31224|31291|31289|31218|31216|165795
1641843600000|2022-01-10 19:40:00|31228|31226|31196|31193|31282|31280|31185|31182|136358
1641843900000|2022-01-10 19:45:00|31195|31192|31196|31193|31222|31220|31182|31180|106532
1641844200000|2022-01-10 19:50:00|31197|31195|31124|31121|31202|31200|31110|31108|159107
1641844500000|2022-01-10 19:55:00|31126|31124|31197|31195|31200|31197|31110|31107|114891
1641844800000|2022-01-10 20:00:00|31196|31194|31151|31148|31233|31231|31141|31138|122620
1641845100000|2022-01-10 20:05:00|31152|31150|31092|31090|31161|31158|31048|31043|196177
1641845400000|2022-01-10 20:10:00|31093|31091|31070|31066|31160|31157|31063|31059|98897
1641845700000|2022-01-10 20:15:00|31071|31067|31135|31132|31163|31159|31051|31049|154511
1641846000000|2022-01-10 20:20:00|31132|31129|31163|31160|31163|31162|31100|31095|99216
1641846300000|2022-01-10 20:25:00|31162|31159|31174|31172|31200|31197|31148|31145|173492
1641846600000|2022-01-10 20:30:00|31175|31173|31261|31257|31266|31262|31118|31117|224027
1641846900000|2022-01-10 20:35:00|31264|31260|31256|31254|31316|31314|31234|31230|207513
1641847200000|2022-01-10 20:40:00|31255|31252|31287|31285|31339|31337|31233|31231|266068
1641847500000|2022-01-10 20:45:00|31285|31284|31368|31366|31381|31378|31277|31274|277127
1641847800000|2022-01-10 20:50:00|31369|31364|31331|31327|31382|31379|31269|31268|567060
1641848100000|2022-01-10 20:55:00|31334|31329|31451|31412|31472|31468|31330|31327|984360
1641848400000|2022-01-10 21:00:00|31454|31411|31487|31453|31500|31470|31439|31409|38343
1641848700000|2022-01-10 21:05:00|31458|31452|31489|31455|31489|31460|31440|31430|19986
1641849000000|2022-01-10 21:10:00|31462|31456|31462|31455|31489|31462|31462|31455|4864
1641849300000|2022-01-10 21:15:00|31465|31450|31445|31436|31472|31451|31445|31430|9255
1641849600000|2022-01-10 21:20:00|31448|31454|31487|31461|31489|31461|31448|31436|3846
1641849900000|2022-01-10 21:25:00|31488|31460|31482|31460|31488|31470|31478|31451|639
1641850200000|2022-01-10 21:30:00|31484|31473|31475|31456|31484|31473|31475|31456|1262
1641850500000|2022-01-10 21:35:00|31482|31465|31481|31469|31482|31475|31475|31465|1505
1641850800000|2022-01-10 21:40:00|31482|31470|31485|31470|31500|31486|31475|31469|10960
1641851100000|2022-01-10 21:45:00|31500|31475|31495|31480|31500|31481|31493|31475|742
1641851400000|2022-01-10 21:50:00|31490|31478|31500|31451|31500|31490|31469|31451|8692
1641851700000|2022-01-10 21:55:00|31466|31453|31469|31450|31500|31453|31453|31428|4733
1641852000000|2022-01-10 22:00:00|31472|31451|31472|31466|31472|31466|31470|31450|2989
1641852300000|2022-01-10 22:05:00|31469|31460|31440|31427|31469|31465|31430|31427|6003
1641852600000|2022-01-10 22:10:00|31450|31441|31450|31440|31450|31441|31450|31440|1741
1641852900000|2022-01-10 22:15:00||31427||31439||31439||31427|661
1641853200000|2022-01-10 22:20:00|||||||||506
1641853500000|2022-01-10 22:25:00|31440|31440|31460|31450|31460|31450|31440|31439|2220
1641853800000|2022-01-10 22:30:00|31472|31439|31463|31439|31472|31439|31463|31439|2006
1641854100000|2022-01-10 22:35:00|31453|31446|31469|31446|31469|31446|31453|31446|587
1641854400000|2022-01-10 22:40:00|31459|31455|31459|31446|31459|31455|31459|31446|776
1641854700000|2022-01-10 22:45:00|31467|31450|31467|31450|31467|31450|31467|31450|544
1641855000000|2022-01-10 22:50:00|31469|31453|31469|31450|31469|31457|31469|31450|1495
1641855300000|2022-01-10 22:55:00|31474|31460|31474|31450|31474|31460|31474|31450|586
1641855600000|2022-01-10 23:00:00|31484|31469|31470|31445|31484|31474|31450|31430|2772
1641855900000|2022-01-10 23:05:00|31461|31430|31461|31430|31461|31430|31461|31430|1227
1641856200000|2022-01-10 23:10:00|31459|31434|31452|31440|31459|31440|31452|31434|426
1641856500000|2022-01-10 23:15:00|31470|31456|31469|31441|31470|31456|31469|31440|1466
1641856800000|2022-01-10 23:20:00|31470|31442|31470|31450|31470|31467|31470|31441|2599
1641857100000|2022-01-10 23:25:00|31484|31470|31495|31468|31496|31470|31484|31449|3122
1641857400000|2022-01-10 23:30:00|31480|31469|31480|31468|31480|31469|31480|31468|446
1641857700000|2022-01-10 23:35:00|31468|31461|31480|31461|31480|31461|31468|31461|1142
1641858000000|2022-01-10 23:40:00|31470|31449|31493|31470|31493|31470|31467|31449|1244
1641858300000|2022-01-10 23:45:00|31480|31449|31493|31449|31493|31456|31465|31449|1561
1641858600000|2022-01-10 23:50:00|31490|31450|31490|31470|31490|31475|31490|31449|471
1641858900000|2022-01-10 23:55:00|31480|31475|31485|31470|31485|31475|31480|31470|394
1641859200000|2022-01-11 00:00:00|31490||31490||31490||31480||81
1641859500000|2022-01-11 00:05:00|31493|31472|31493|31470|31493|31475|31493|31470|367
1641859800000|2022-01-11 00:10:00|31496|31471|31496|31471|31496|31471|31496|31471|399
1641860100000|2022-01-11 00:15:00|31490|31473|31480|31430|31496|31473|31470|31430|2496
1641860400000|2022-01-11 00:20:00|31460|31434|31430|31427|31460|31435|31430|31427|2342
1641860700000|2022-01-11 00:25:00|31460|31400|31445|31408|31460|31408|31400|31393|6036
1641861000000|2022-01-11 00:30:00|31425|31400|31435|31417|31435|31417|31415|31373|1267
1641861300000|2022-01-11 00:35:00|31459|31418|31459|31427|31459|31427|31400|31373|3071
1641861600000|2022-01-11 00:40:00|31475|31435|31490|31452|31490|31452|31430|31402|3148
1641861900000|2022-01-11 00:45:00|31475|31475|31465|31454|31485|31475|31465|31452|702
1641862200000|2022-01-11 00:50:00|31485|31460|31480|31470|31485|31470|31480|31454|1288
1641862500000|2022-01-11 00:55:00|31484|31454|31500|31460|31500|31490|31475|31452|3670
1641891600000|2022-01-11 09:00:00|31477|31347|31476|31440|31477|31454|31400|31346|6173
1641891900000|2022-01-11 09:05:00|31477|31430|31475|31454|31477|31467|31475|31426|377
1641892200000|2022-01-11 09:10:00|31477|31450|31494|31462|31494|31462|31477|31450|2243
1641892500000|2022-01-11 09:15:00|31510|31466|31549|31510|31550|31544|31510|31463|1717
1641892800000|2022-01-11 09:20:00|31550|31520|31619|31561|31620|31561|31540|31500|3991
1641893100000|2022-01-11 09:25:00|31615|31538|31619|31585|31629|31585|31603|31538|869
1641893400000|2022-01-11 09:30:00|31600|31590|31600|31563|31600|31590|31586|31557|1011
1641893700000|2022-01-11 09:35:00|31586|31500|31600|31580|31600|31580|31586|31500|2342
1641894000000|2022-01-11 09:40:00|31585|31570|31600|31578|31600|31587|31585|31570|1006
1641894300000|2022-01-11 09:45:00|31616|31588|31654|31627|31654|31627|31616|31575|2012
1641894600000|2022-01-11 09:50:00|31638|31616|31654|31636|31654|31636|31635|31600|942
1641894900000|2022-01-11 09:55:00|31653|31635|31636|31600|31653|31636|31636|31600|1864
1641895200000|2022-01-11 10:00:00|31635|31612|31636|31633|31636|31633|31635|31600|615
1641895500000|2022-01-11 10:05:00|31648|31624|31673|31652|31673|31665|31648|31624|2315
1641895800000|2022-01-11 10:10:00|31674|31650|31674|31650|31674|31653|31673|31650|731
1641896100000|2022-01-11 10:15:00|31673|31651|31650|31636|31674|31651|31640|31633|2007
1641896400000|2022-01-11 10:20:00|31635|31633|31650|31633|31650|31636|31635|31633|2177
1641896700000|2022-01-11 10:25:00|31673|31637|31673|31635|31674|31651|31665|31633|1231
1641897000000|2022-01-11 10:30:00|31674|31637|31672|31650|31674|31650|31670|31637|602
1641897300000|2022-01-11 10:35:00|31673|31651|31686|31652|31686|31658|31673|31651|349
1641897600000|2022-01-11 10:40:00||31654||31661||31661||31654|270
1641897900000|2022-01-11 10:45:00|31690|31655|31687|31677|31690|31677|31687|31655|3050
1641898200000|2022-01-11 10:50:00|31690|31678|31685|31671|31690|31680|31685|31671|1225
1641898500000|2022-01-11 10:55:00|31674|31657|31674|31650|31685|31657|31657|31650|1129
1641898800000|2022-01-11 11:00:00|31640|31637|31657|31600|31674|31637|31638|31600|1031
1641899100000|2022-01-11 11:05:00|31661|31601|31641|31600|31673|31614|31619|31600|1817
1641899400000|2022-01-11 11:10:00|31648|31601|31630|31613|31674|31614|31630|31600|432
1641899700000|2022-01-11 11:15:00|31639||31661||31674||31630||397
1641900000000|2022-01-11 11:20:00|31665|31616|31654|31617|31670|31617|31652|31616|178
1641900300000|2022-01-11 11:25:00|31661|31616|31656|31604|31674|31635|31628|31600|2535
1641900600000|2022-01-11 11:30:00|31651|31600|31626|31610|31652|31630|31626|31600|1233
1641900900000|2022-01-11 11:35:00|31634|31625|31655|31610|31657|31625|31634|31610|852
1641901200000|2022-01-11 11:40:00|31657|31615|31674|31653|31674|31653|31654|31615|392
1641901500000|2022-01-11 11:45:00|31670|31629|31670|31624|31670|31656|31656|31613|373
1641901800000|2022-01-11 11:50:00|31648|31622|31670|31624|31670|31624|31648|31615|410
1641902100000|2022-01-11 11:55:00|31648|31622|31646|31601|31660|31636|31630|31601|377
1641902400000|2022-01-11 12:00:00|31642|31611|31618|31607|31650|31630|31615|31607|7189
1641902700000|2022-01-11 12:05:00|31615|31601|31625|31613|31625|31617|31610|31601|2282
1641903000000|2022-01-11 12:10:00|31623|31601|31650|31603|31650|31610|31620|31601|3306
1641903300000|2022-01-11 12:15:00|31645|31604|31636|31621|31663|31650|31610|31601|13807
1641903600000|2022-01-11 12:20:00|31629|31631|31641|31631|31645|31640|31629|31620|1611
1641903900000|2022-01-11 12:25:00|31650|31622|31659|31650|31670|31650|31649|31622|2468
1641904200000|2022-01-11 12:30:00|31670|31651|31660|31630|31670|31661|31658|31630|3260
1641904500000|2022-01-11 12:35:00|31655|31636|31660|31635|31660|31650|31640|31630|2759
1641904800000|2022-01-11 12:40:00|31648|31637|31660|31631|31660|31640|31647|31631|1182
1641905100000|2022-01-11 12:45:00|31649|31630|31646|31600|31649|31630|31620|31600|3800
1641905400000|2022-01-11 12:50:00|31645|31610|31616|31578|31645|31620|31610|31570|5953
1641905700000|2022-01-11 12:55:00|31600|31570|31513|31510|31600|31573|31513|31510|6174
1641906000000|2022-01-11 13:00:00|31516|31501|31588|31551|31588|31557|31496|31465|9449
1641906300000|2022-01-11 13:05:00|31580|31552|31588|31570|31588|31573|31550|31525|4024
1641906600000|2022-01-11 13:10:00|31581|31560|31570|31545|31588|31572|31570|31545|6527
1641906900000|2022-01-11 13:15:00|31566|31540|31570|31553|31570|31553|31566|31540|893
1641907200000|2022-01-11 13:20:00|31565|31550|31540|31531|31570|31553|31540|31504|3816
1641907500000|2022-01-11 13:25:00|31560|31540|31554|31531|31570|31569|31545|31531|4816
1641907800000|2022-01-11 13:30:00|31550|31534|31568|31536|31570|31538|31538|31531|3604
1641908100000|2022-01-11 13:35:00|31556|31548|31528|31469|31568|31548|31485|31455|7773
1641908400000|2022-01-11 13:40:00|31515|31470|31455|31428|31528|31480|31455|31427|6596
1641908700000|2022-01-11 13:45:00|31456|31427|31467|31435|31500|31480|31456|31427|6695
1641909000000|2022-01-11 13:50:00|31450|31437|31427|31405|31467|31444|31401|31380|13837
1641909300000|2022-01-11 13:55:00|31420|31406|31425|31416|31430|31426|31417|31400|5346
1641909600000|2022-01-11 14:00:00|31420|31420|31400|31373|31430|31420|31400|31357|14725
1641909900000|2022-01-11 14:05:00|31391|31376|31434|31429|31450|31437|31374|31357|10941
1641910200000|2022-01-11 14:10:00|31433|31427|31426|31390|31450|31428|31398|31370|6785
1641910500000|2022-01-11 14:15:00|31440|31395|31380|31348|31447|31395|31338|31326|7728
1641910800000|2022-01-11 14:20:00|31399|31364|31390|31360|31400|31365|31355|31348|7626
1641911100000|2022-01-11 14:25:00|31379|31361|31330|31292|31394|31380|31290|31271|25379
1641911400000|2022-01-11 14:30:00|31349|31329|31032|31025|31349|31342|30992|30988|528970
1641911700000|2022-01-11 14:35:00|31035|31027|31247|31243|31321|31310|31012|31006|424686
1641912000000|2022-01-11 14:40:00|31250|31244|31131|31127|31255|31249|31063|31057|212742
1641912300000|2022-01-11 14:45:00|31136|31129|31185|31178|31283|31278|31118|31114|197893
1641912600000|2022-01-11 14:50:00|31183|31176|31200|31196|31298|31294|31140|31131|167050
1641912900000|2022-01-11 14:55:00|31197|31193|31227|31218|31280|31276|31132|31125|147421
1641913200000|2022-01-11 15:00:00|31226|31213|31301|31295|31308|31304|31179|31168|176924
1641913500000|2022-01-11 15:05:00|31305|31298|31305|31299|31390|31385|31298|31292|191886
1641913800000|2022-01-11 15:10:00|31306|31298|31282|31278|31341|31339|31271|31267|176004
1641914100000|2022-01-11 15:15:00|31283|31280|31289|31285|31314|31307|31236|31231|156863
1641914400000|2022-01-11 15:20:00|31288|31284|31238|31234|31310|31306|31228|31225|104486
1641914700000|2022-01-11 15:25:00|31237|31231|31231|31227|31251|31249|31186|31182|133204
1641915000000|2022-01-11 15:30:00|31233|31229|31140|31134|31315|31312|31134|31129|154226
1641915300000|2022-01-11 15:35:00|31139|31136|31164|31160|31198|31194|31130|31125|134056
1641915600000|2022-01-11 15:40:00|31166|31163|31077|31074|31166|31163|31049|31044|144051
1641915900000|2022-01-11 15:45:00|31075|31073|31103|31098|31160|31155|31061|31059|95405
1641916200000|2022-01-11 15:50:00|31105|31101|31116|31112|31121|31118|31062|31059|76022
1641916500000|2022-01-11 15:55:00|31119|31114|31167|31162|31171|31167|31079|31077|70534
1641916800000|2022-01-11 16:00:00|31168|31163|31252|31250|31291|31288|31155|31152|124301
1641917100000|2022-01-11 16:05:00|31253|31248|31243|31242|31314|31311|31225|31217|98110
1641917400000|2022-01-11 16:10:00|31245|31246|31425|31419|31427|31425|31245|31246|194446
1641917700000|2022-01-11 16:15:00|31422|31418|31529|31525|31557|31554|31412|31406|258633
1641918000000|2022-01-11 16:20:00|31531|31528|31450|31447|31539|31535|31426|31421|146887
1641918300000|2022-01-11 16:25:00|31449|31446|31524|31520|31535|31530|31446|31442|138915
1641918600000|2022-01-11 16:30:00|31526|31521|31456|31452|31532|31529|31446|31442|104603
1641918900000|2022-01-11 16:35:00|31457|31453|31590|31585|31594|31591|31457|31453|132153
1641919200000|2022-01-11 16:40:00|31589|31584|31626|31622|31664|31660|31568|31565|270726
1641919500000|2022-01-11 16:45:00|31625|31623|31590|31587|31642|31638|31571|31568|135931
1641919800000|2022-01-11 16:50:00|31591|31588|31619|31614|31636|31634|31591|31588|128148
1641920100000|2022-01-11 16:55:00|31621|31618|31640|31637|31655|31653|31596|31592|166076
1641920400000|2022-01-11 17:00:00|31645|31641|31593|31589|31654|31650|31552|31550|136679
1641920700000|2022-01-11 17:05:00|31594|31590|31613|31610|31613|31610|31584|31581|73813
1641921000000|2022-01-11 17:10:00|31612|31611|31608|31606|31625|31622|31567|31565|86164
1641921300000|2022-01-11 17:15:00|31607|31607|31596|31594|31632|31629|31569|31567|93616
1641921600000|2022-01-11 17:20:00|31597|31595|31583|31581|31617|31615|31576|31573|78776
1641921900000|2022-01-11 17:25:00|31585|31582|31484|31481|31589|31588|31458|31455|210453
1641922200000|2022-01-11 17:30:00|31487|31483|31464|31461|31524|31520|31462|31459|88883
1641922500000|2022-01-11 17:35:00|31465|31462|31464|31462|31516|31513|31453|31450|94775
1641922800000|2022-01-11 17:40:00|31468|31464|31497|31495|31502|31499|31432|31430|133956
1641923100000|2022-01-11 17:45:00|31499|31496|31469|31468|31499|31496|31458|31456|43021
1641923400000|2022-01-11 17:50:00|31470|31469|31504|31501|31513|31510|31466|31465|76655
1641923700000|2022-01-11 17:55:00|31505|31503|31481|31479|31509|31507|31457|31454|48690
1641924000000|2022-01-11 18:00:00|31482|31480|31459|31455|31487|31486|31418|31415|67997
1641924300000|2022-01-11 18:05:00|31460|31457|31420|31417|31462|31460|31395|31393|86262
1641924600000|2022-01-11 18:10:00|31421|31418|31487|31484|31499|31496|31419|31417|72488
1641924900000|2022-01-11 18:15:00|31488|31486|31514|31512|31516|31514|31481|31479|72453
1641925200000|2022-01-11 18:20:00|31515|31513|31542|31539|31545|31543|31504|31502|87874
1641925500000|2022-01-11 18:25:00|31541|31538|31504|31502|31545|31543|31496|31493|53545
1641925800000|2022-01-11 18:30:00|31505|31505|31506|31505|31530|31527|31489|31487|69235
1641926100000|2022-01-11 18:35:00|31508|31506|31500|31498|31519|31517|31490|31487|54656
1641926400000|2022-01-11 18:40:00|31501|31499|31530|31529|31545|31543|31490|31487|100122
1641926700000|2022-01-11 18:45:00|31531|31530|31506|31504|31562|31560|31492|31490|120006
1641927000000|2022-01-11 18:50:00|31507|31506|31477|31475|31508|31506|31476|31475|85672
1641927300000|2022-01-11 18:55:00|31478|31476|31494|31492|31501|31499|31465|31462|91176
1641927600000|2022-01-11 19:00:00|31492|31489|31488|31486|31513|31509|31470|31467|116252
1641927900000|2022-01-11 19:05:00|31489|31488|31443|31439|31497|31495|31413|31409|101186
1641928200000|2022-01-11 19:10:00|31445|31441|31437|31434|31456|31453|31421|31418|66850
1641928500000|2022-01-11 19:15:00|31438|31436|31449|31447|31465|31462|31432|31430|40775
1641928800000|2022-01-11 19:20:00|31446|31444|31448|31445|31461|31458|31427|31425|59111
1641929100000|2022-01-11 19:25:00|31449|31447|31446|31443|31456|31454|31433|31430|57457
1641929400000|2022-01-11 19:30:00|31447|31444|31450|31448|31460|31458|31409|31407|100372
1641929700000|2022-01-11 19:35:00|31449|31447|31479|31476|31486|31484|31438|31435|109053
1641930000000|2022-01-11 19:40:00|31477|31475|31487|31484|31492|31489|31452|31450|68485
1641930300000|2022-01-11 19:45:00|31488|31485|31552|31550|31554|31553|31481|31477|102947
1641930600000|2022-01-11 19:50:00|31551|31549|31541|31538|31559|31558|31530|31527|113672
1641930900000|2022-01-11 19:55:00|31540|31536|31524|31522|31582|31580|31514|31511|120284
1641931200000|2022-01-11 20:00:00|31525|31521|31548|31546|31550|31548|31513|31511|97211
1641931500000|2022-01-11 20:05:00|31549|31547|31603|31602|31620|31618|31545|31543|146267
1641931800000|2022-01-11 20:10:00|31604|31601|31600|31598|31604|31603|31566|31564|124507
1641932100000|2022-01-11 20:15:00|31599|31599|31560|31557|31610|31608|31555|31553|99517
1641932400000|2022-01-11 20:20:00|31561|31558|31547|31545|31578|31577|31543|31541|84553
1641932700000|2022-01-11 20:25:00|31546|31544|31525|31524|31558|31556|31519|31518|219586
1641933000000|2022-01-11 20:30:00|31524|31523|31507|31505|31550|31548|31500|31498|153231
1641933300000|2022-01-11 20:35:00|31508|31506|31511|31509|31548|31546|31500|31499|133713
1641933600000|2022-01-11 20:40:00|31510|31508|31500|31499|31510|31508|31470|31469|226873
1641933900000|2022-01-11 20:45:00|31501|31498|31495|31494|31518|31516|31481|31478|202879
1641934200000|2022-01-11 20:50:00|31498|31493|31372|31368|31500|31499|31332|31329|506476
1641934500000|2022-01-11 20:55:00|31371|31367|31499|31498|31517|31509|31367|31364|1055382
1641934800000|2022-01-11 21:00:00|31530|31497|31515|31500|31530|31510|31477|31450|12726
1641935100000|2022-01-11 21:05:00|31505|31498|31520|31500|31522|31520|31502|31480|22326
1641935400000|2022-01-11 21:10:00|31518|31501|31518|31501|31518|31514|31514|31500|3016
1641935700000|2022-01-11 21:15:00|31519|31505|31505|31502|31520|31505|31505|31501|1780
1641936000000|2022-01-11 21:20:00|31507|31501|31518|31502|31519|31512|31505|31501|6998
1641936300000|2022-01-11 21:25:00|31517|31500|31514|31501|31517|31502|31509|31500|1237
1641936600000|2022-01-11 21:30:00|31513|31500|31518|31502|31519|31503|31508|31500|2929
1641936900000|2022-01-11 21:35:00|31519|31505|31520|31502|31520|31505|31519|31502|2492
1641937200000|2022-01-11 21:40:00|31528|31514|31520|31502|31528|31520|31520|31502|2342
1641937500000|2022-01-11 21:45:00|31526|31511|31522|31511|31528|31520|31522|31511|2014
1641937800000|2022-01-11 21:50:00|31515|31502|31515|31502|31515|31502|31515|31502|1914
1641938100000|2022-01-11 21:55:00|31512||31508||31512||31508||1145
1641938400000|2022-01-11 22:00:00|31510|31504|31512|31505|31515|31505|31510|31504|380
1641938700000|2022-01-11 22:05:00|31515||31515||31515||31515||193
1641939000000|2022-01-11 22:10:00|||||||||401
1641939300000|2022-01-11 22:15:00|31520|31510|31519|31510|31520|31510|31510|31505|3320
1641939600000|2022-01-11 22:20:00|31520|31515|31522|31516|31522|31516|31520|31515|2101
1641939900000|2022-01-11 22:25:00|||||||||482
1641940200000|2022-01-11 22:30:00|31520|31520|31520|31510|31520|31520|31520|31510|652
1641940500000|2022-01-11 22:35:00|31525|31515|31525|31510|31525|31518|31520|31510|989
1641940800000|2022-01-11 22:40:00||31518||31510||31518||31510|249
1641941100000|2022-01-11 22:45:00|31520|31520|31520|31510|31520|31520|31520|31510|144
1641941400000|2022-01-11 22:50:00|31525|31515|31525|31515|31525|31515|31525|31515|264
1641941700000|2022-01-11 22:55:00|31526||31526||31526||31526||278
1641942000000|2022-01-11 23:00:00|31528|31528|31536|31515|31538|31528|31528|31515|530
1641942300000|2022-01-11 23:05:00|31530|31520|31534|31525|31536|31525|31530|31520|170
1641942600000|2022-01-11 23:10:00|31536|31530|31530|31525|31541|31530|31530|31525|734
1641942900000|2022-01-11 23:15:00|31534|31521|31550|31530|31550|31530|31534|31521|1250
1641943200000|2022-01-11 23:20:00|31538|31525|31521|31520|31538|31525|31521|31520|1606
1641943500000|2022-01-11 23:25:00|31520|31515|31518|31502|31521|31515|31515|31502|1322
1641943800000|2022-01-11 23:30:00|31510|31500|31500|31477|31518|31500|31500|31477|3490
1641944100000|2022-01-11 23:35:00|31490|31482|31493|31482|31500|31492|31490|31482|722
1641944400000|2022-01-11 23:40:00|31494|31492|31518|31500|31518|31500|31494|31492|1400
1641944700000|2022-01-11 23:45:00|||||||||54
1641945000000|2022-01-11 23:50:00|31517|31492|31517|31500|31517|31500|31517|31492|400
1641945300000|2022-01-11 23:55:00|31510|31501|31510|31500|31510|31501|31510|31500|29
1641945600000|2022-01-12 00:00:00|31517|31492|31500|31492|31517|31492|31500|31492|992
1641945900000|2022-01-12 00:05:00|31492|31483|31500|31485|31500|31485|31492|31483|492
1641946200000|2022-01-12 00:10:00||31487||31490||31490||31487|82
1641946500000|2022-01-12 00:15:00|31515|31500|31517|31513|31517|31513|31515|31500|1125
1641946800000|2022-01-12 00:20:00|31547|31528|31530|31501|31547|31528|31530|31501|1361
1641947100000|2022-01-12 00:25:00|31540|31505|31535|31520|31540|31521|31535|31505|218
1641947400000|2022-01-12 00:30:00|31540|31521|31539|31524|31540|31535|31539|31520|379
1641947700000|2022-01-12 00:35:00|31532|31523|31534|31520|31535|31525|31532|31520|159
1641948000000|2022-01-12 00:40:00|31535|31521|31534|31521|31536|31522|31534|31521|454
1641948300000|2022-01-12 00:45:00||31520||31520||31520||31520|238
1641948600000|2022-01-12 00:50:00|31529|31522|31529|31520|31529|31528|31529|31520|222
1641948900000|2022-01-12 00:55:00|31534|31521|31534|31525|31534|31525|31525|31510|812
1641978000000|2022-01-12 09:00:00|31489|31412|31589|31550|31747|31656|31480|31400|5279
1641978300000|2022-01-12 09:05:00|31588|31537|31588|31537|31614|31540|31588|31535|1566
1641978600000|2022-01-12 09:10:00|31582|31559|31515|31488|31582|31559|31515|31483|1459
1641978900000|2022-01-12 09:15:00|31536|31489|31536|31490|31552|31500|31510|31479|957
1641979200000|2022-01-12 09:20:00|31560|31500|31598|31558|31602|31568|31560|31500|921
1641979500000|2022-01-12 09:25:00|31615|31561|31606|31595|31635|31595|31606|31561|756
1641979800000|2022-01-12 09:30:00|31632|31596|31634|31600|31641|31600|31607|31595|1615
1641980100000|2022-01-12 09:35:00|31615|31601|31628|31570|31650|31621|31610|31568|2202
1641980400000|2022-01-12 09:40:00|31629|31571|31636|31600|31650|31624|31628|31571|895
1641980700000|2022-01-12 09:45:00|31635|31601|31621|31600|31650|31606|31621|31600|552
1641981000000|2022-01-12 09:50:00|31628|31604|31641|31604|31650|31611|31620|31604|1018
1641981300000|2022-01-12 09:55:00|31650|31620|31650|31623|31650|31624|31640|31620|988
1641981600000|2022-01-12 10:00:00|31642|31622|31650|31621|31650|31623|31633|31616|409
1641981900000|2022-01-12 10:05:00|31640|31623|31650|31621|31650|31636|31636|31613|931
1641982200000|2022-01-12 10:10:00|31645|31622|31650|31622|31650|31622|31630|31613|476
1641982500000|2022-01-12 10:15:00|31649|31630|31650|31623|31650|31640|31640|31622|1126
1641982800000|2022-01-12 10:20:00|31646|31625|31694|31653|31694|31655|31640|31623|1614
1641983100000|2022-01-12 10:25:00|31691|31650|31680|31631|31694|31655|31658|31623|1131
1641983400000|2022-01-12 10:30:00|31684|31623|31638|31601|31684|31640|31638|31601|1160
1641983700000|2022-01-12 10:35:00||31602||31602||31610||31601|107
1641984000000|2022-01-12 10:40:00|31658|31606|31670|31626|31670|31639|31658|31601|667
1641984300000|2022-01-12 10:45:00|31690|31628|31690|31638|31692|31645|31684|31628|242
1641984600000|2022-01-12 10:50:00|31692|31642|31688|31631|31693|31658|31656|31616|688
1641984900000|2022-01-12 10:55:00|31687|31632|31691|31645|31694|31648|31687|31632|248
1641985200000|2022-01-12 11:00:00|31690|31650|31670|31655|31693|31655|31670|31645|807
1641985500000|2022-01-12 11:05:00|31689|31662|31669|31656|31691|31664|31669|31655|1232
1641985800000|2022-01-12 11:10:00|31690|31631|31668|31634|31693|31665|31668|31631|1176
1641986100000|2022-01-12 11:15:00|31667|31655|31684|31634|31690|31660|31666|31631|742
1641986400000|2022-01-12 11:20:00|31674|31635|31668|31640|31674|31640|31668|31635|170
1641986700000|2022-01-12 11:25:00|31674|31645|31670|31656|31674|31659|31669|31645|594
1641987000000|2022-01-12 11:30:00|31655|31635|31653|31632|31655|31651|31651|31619|1302
1641987300000|2022-01-12 11:35:00|31655|31620|31649|31637|31655|31641|31649|31619|163
1641987600000|2022-01-12 11:40:00|31655|31623|31649|31620|31655|31641|31639|31619|1094
1641987900000|2022-01-12 11:45:00|31650|31621|31670|31654|31670|31656|31649|31621|790
1641988200000|2022-01-12 11:50:00|31691|31653|31650|31643|31691|31654|31650|31629|1660
1641988500000|2022-01-12 11:55:00|31649|31633|31645|31616|31649|31643|31645|31601|1390
1641988800000|2022-01-12 12:00:00|31650|31604|31612|31600|31650|31624|31585|31571|7722
1641989100000|2022-01-12 12:05:00|31625|31595|31590|31569|31625|31595|31582|31568|3512
1641989400000|2022-01-12 12:10:00|31599|31570|31570|31551|31615|31580|31560|31550|2627
1641989700000|2022-01-12 12:15:00|31560|31555|31610|31566|31615|31583|31560|31555|3832
1641990000000|2022-01-12 12:20:00|31600|31567|31590|31571|31610|31571|31590|31566|649
1641990300000|2022-01-12 12:25:00|31610|31600|31608|31578|31610|31600|31607|31571|1062
1641990600000|2022-01-12 12:30:00|31610|31587|31650|31613|31650|31643|31610|31580|9073
1641990900000|2022-01-12 12:35:00||31614||31640||31647||31614|1565
1641991200000|2022-01-12 12:40:00|31638|31630|31647|31630|31650|31630|31638|31627|2005
1641991500000|2022-01-12 12:45:00|31640|31640|31630|31612|31647|31640|31615|31610|3530
1641991800000|2022-01-12 12:50:00|31627|31600|31620|31590|31627|31610|31598|31569|5433
1641992100000|2022-01-12 12:55:00|31611|31602|31620|31600|31620|31602|31600|31575|3159
1641992400000|2022-01-12 13:00:00|31637|31602|31643|31611|31650|31630|31620|31602|2842
1641992700000|2022-01-12 13:05:00|31642|31617|31639|31602|31643|31630|31620|31602|3985
1641993000000|2022-01-12 13:10:00|31628|31604|31643|31609|31643|31615|31625|31602|499
1641993300000|2022-01-12 13:15:00|31648|31625|31670|31660|31670|31660|31648|31625|4940
1641993600000|2022-01-12 13:20:00|31669|31662|31670|31650|31670|31662|31650|31605|3146
1641993900000|2022-01-12 13:25:00|31669|31651|31679|31665|31685|31680|31665|31650|9966
1641994200000|2022-01-12 13:30:00|31675|31660|31660|31620|31721|31700|31580|31555|55251
1641994500000|2022-01-12 13:35:00|31668|31621|31837|31825|31844|31827|31668|31619|42131
1641994800000|2022-01-12 13:40:00|31844|31806|31879|31866|31928|31915|31844|31806|103260
1641995100000|2022-01-12 13:45:00|31875|31850|31850|31817|31879|31870|31807|31800|29627
1641995400000|2022-01-12 13:50:00|31849|31816|31900|31880|31900|31884|31820|31805|22378
1641995700000|2022-01-12 13:55:00|31880|31879|31905|31900|31915|31901|31831|31800|24112
1641996000000|2022-01-12 14:00:00|31902|31890|31900|31869|31905|31900|31889|31868|18736
1641996300000|2022-01-12 14:05:00|31899|31868|31900|31885|31900|31890|31870|31855|9646
1641996600000|2022-01-12 14:10:00|31899|31871|31838|31815|31900|31885|31824|31802|11081
1641996900000|2022-01-12 14:15:00|31837|31820|31820|31810|31872|31833|31810|31801|13155
1641997200000|2022-01-12 14:20:00|31816|31803|31898|31865|31900|31869|31805|31803|9803
1641997500000|2022-01-12 14:25:00|31950|31916|31984|31960|32060|32051|31917|31865|112041
1641997800000|2022-01-12 14:30:00|31975|31966|32142|32139|32163|32160|31860|31855|856655
1641998100000|2022-01-12 14:35:00|32143|32142|31930|31925|32157|32154|31922|31917|430044
1641998400000|2022-01-12 14:40:00|31927|31924|31900|31899|31963|31959|31819|31813|349682
1641998700000|2022-01-12 14:45:00|31899|31898|31900|31897|31932|31928|31870|31866|293662
1641999000000|2022-01-12 14:50:00|31901|31898|32051|32047|32112|32108|31873|31871|354855
1641999300000|2022-01-12 14:55:00|32049|32046|32192|32189|32199|32196|32033|32029|401307
1641999600000|2022-01-12 15:00:00|32191|32187|32181|32177|32214|32210|32116|32113|321504
1641999900000|2022-01-12 15:05:00|32182|32179|32283|32280|32292|32288|32136|32133|392624
1642000200000|2022-01-12 15:10:00|32282|32279|32319|32315|32343|32339|32257|32255|455963
1642000500000|2022-01-12 15:15:00|32317|32313|32303|32300|32324|32321|32271|32267|225072
1642000800000|2022-01-12 15:20:00|32300|32297|32293|32291|32318|32316|32273|32270|155781
1642001100000|2022-01-12 15:25:00|32294|32292|32245|32242|32310|32307|32239|32236|141585
1642001400000|2022-01-12 15:30:00|32244|32240|32137|32134|32257|32256|32096|32095|432145
1642001700000|2022-01-12 15:35:00|32138|32137|32030|32028|32170|32169|32026|32025|255633
1642002000000|2022-01-12 15:40:00|32033|32031|32001|32000|32064|32061|31951|31950|366381
1642002300000|2022-01-12 15:45:00|32002|32001|31932|31928|32031|32029|31930|31928|251556
1642002600000|2022-01-12 15:50:00|31933|31930|31898|31896|31942|31941|31856|31854|242777
1642002900000|2022-01-12 15:55:00|31897|31895|31888|31887|31943|31941|31862|31859|230084
1642003200000|2022-01-12 16:00:00|31889|31886|31881|31879|31964|31963|31867|31864|180743
1642003500000|2022-01-12 16:05:00|31878|31877|31864|31861|31912|31910|31783|31780|268953
1642003800000|2022-01-12 16:10:00|31862|31859|31848|31846|31892|31889|31828|31826|171684
1642004100000|2022-01-12 16:15:00|31847|31845|31872|31870|31897|31894|31796|31794|168342
1642004400000|2022-01-12 16:20:00|31870|31869|31862|31860|31891|31890|31816|31814|127527
1642004700000|2022-01-12 16:25:00|31863|31859|31859|31856|31909|31906|31835|31832|151417
1642005000000|2022-01-12 16:30:00|31860|31858|31940|31938|31960|31958|31858|31856|145865
1642005300000|2022-01-12 16:35:00|31939|31937|31964|31962|31974|31970|31919|31917|95844
1642005600000|2022-01-12 16:40:00|31963|31961|31966|31964|32020|32017|31946|31944|179081
1642005900000|2022-01-12 16:45:00|31967|31963|31954|31953|31996|31993|31946|31943|101919
1642006200000|2022-01-12 16:50:00|31955|31951|31993|31991|32000|31999|31944|31942|79053
1642006500000|2022-01-12 16:55:00|31996|31993|31952|31950|32002|32001|31920|31917|127219
1642006800000|2022-01-12 17:00:00|31954|31951|31935|31932|31972|31971|31916|31915|70772
1642007100000|2022-01-12 17:05:00|31934|31930|31883|31880|31935|31931|31860|31858|76881
1642007400000|2022-01-12 17:10:00|31882|31877|31855|31854|31890|31888|31827|31825|64811
1642007700000|2022-01-12 17:15:00|31854|31852|31890|31887|31910|31907|31831|31828|80092
1642008000000|2022-01-12 17:20:00|31888|31884|31904|31902|31908|31905|31872|31870|53590
1642008300000|2022-01-12 17:25:00|31901|31900|31929|31927|31936|31934|31900|31899|82247
1642008600000|2022-01-12 17:30:00|31930|31928|31956|31955|31969|31966|31922|31920|82888
1642008900000|2022-01-12 17:35:00|31959|31957|31957|31956|31990|31988|31953|31951|79812
1642009200000|2022-01-12 17:40:00|31960|31959|31958|31955|31980|31978|31951|31950|103407
1642009500000|2022-01-12 17:45:00|31957|31954|31959|31957|31960|31957|31914|31912|77641
1642009800000|2022-01-12 17:50:00|31961|31958|32010|32009|32013|32011|31951|31949|118275
1642010100000|2022-01-12 17:55:00|32009|32008|31983|31981|32025|32023|31976|31972|71349
1642010400000|2022-01-12 18:00:00|31984|31983|31967|31964|32000|31997|31935|31932|85850
1642010700000|2022-01-12 18:05:00|31966|31962|31972|31970|31987|31985|31944|31942|41114
1642011000000|2022-01-12 18:10:00|31975|31972|31925|31923|31991|31989|31903|31902|97423
1642011300000|2022-01-12 18:15:00|31926|31922|31928|31927|31930|31927|31897|31897|89862
1642011600000|2022-01-12 18:20:00|31927|31926|31919|31917|31930|31928|31900|31897|43630
1642011900000|2022-01-12 18:25:00|31918|31916|31900|31897|31940|31937|31881|31880|93422
1642012200000|2022-01-12 18:30:00|31898|31896|31931|31929|31934|31931|31874|31872|78112
1642012500000|2022-01-12 18:35:00|31932|31930|31903|31901|31932|31930|31871|31869|43392
1642012800000|2022-01-12 18:40:00|31904|31902|31894|31892|31922|31921|31892|31889|47820
1642013100000|2022-01-12 18:45:00|31893|31891|31913|31911|31941|31938|31877|31875|74547
1642013400000|2022-01-12 18:50:00|31912|31910|31877|31875|31922|31920|31843|31841|124710
1642013700000|2022-01-12 18:55:00|31876|31874|31860|31856|31905|31903|31850|31847|67109
1642014000000|2022-01-12 19:00:00|31861|31859|31825|31823|31865|31862|31803|31800|97776
1642014300000|2022-01-12 19:05:00|31824|31822|31827|31825|31855|31853|31813|31811|65496
1642014600000|2022-01-12 19:10:00|31825|31823|31873|31871|31879|31878|31812|31810|73655
1642014900000|2022-01-12 19:15:00|31875|31873|31865|31863|31882|31880|31849|31847|60088
1642015200000|2022-01-12 19:20:00|31866|31862|31890|31889|31900|31899|31860|31858|59564
1642015500000|2022-01-12 19:25:00|31889|31888|31908|31906|31917|31914|31886|31884|59595
1642015800000|2022-01-12 19:30:00|31907|31905|31857|31855|31915|31913|31847|31845|186249
1642016100000|2022-01-12 19:35:00|31859|31856|31886|31884|31892|31890|31840|31838|75596
1642016400000|2022-01-12 19:40:00|31887|31885|31821|31819|31888|31886|31816|31815|94665
1642016700000|2022-01-12 19:45:00|31822|31820|31827|31824|31842|31840|31806|31805|119887
1642017000000|2022-01-12 19:50:00|31829|31826|31821|31819|31854|31853|31812|31810|97499
1642017300000|2022-01-12 19:55:00|31822|31820|31813|31811|31841|31839|31812|31811|67685
1642017600000|2022-01-12 20:00:00|31812|31810|31751|31749|31835|31833|31727|31726|187358
1642017900000|2022-01-12 20:05:00|31752|31750|31728|31725|31776|31774|31709|31708|135384
1642018200000|2022-01-12 20:10:00|31729|31727|31786|31784|31788|31786|31725|31722|108908
1642018500000|2022-01-12 20:15:00|31788|31786|31764|31761|31799|31796|31752|31751|90806
1642018800000|2022-01-12 20:20:00|31763|31762|31768|31765|31797|31795|31757|31754|68976
1642019100000|2022-01-12 20:25:00|31767|31766|31774|31772|31776|31774|31716|31715|97267
1642019400000|2022-01-12 20:30:00|31772|31770|31769|31767|31800|31799|31761|31760|101745
1642019700000|2022-01-12 20:35:00|31770|31768|31743|31741|31792|31790|31735|31733|152296
1642020000000|2022-01-12 20:40:00|31744|31742|31830|31828|31830|31828|31737|31736|212806
1642020300000|2022-01-12 20:45:00|31831|31829|31854|31849|31875|31873|31819|31817|233684
1642020600000|2022-01-12 20:50:00|31853|31847|31844|31839|31870|31866|31798|31796|322412
1642020900000|2022-01-12 20:55:00|31840|31841|31830|31829|31846|31842|31770|31766|631628
1642021200000|2022-01-12 21:00:00|31829|31827|31838|31830|31849|31845|31815|31775|15500
1642021500000|2022-01-12 21:05:00|31840|31835|31848|31840|31849|31845|31840|31827|7243
1642021800000|2022-01-12 21:10:00|31849|31841|31849|31830|31850|31841|31841|31828|7922
1642022100000|2022-01-12 21:15:00|31846|31832|31875|31865|31875|31865|31838|31827|7007
1642022400000|2022-01-12 21:20:00|31872|31860|31865|31856|31872|31860|31861|31850|2489
1642022700000|2022-01-12 21:25:00|31864|31850|31872|31850|31872|31850|31861|31850|1160
1642023000000|2022-01-12 21:30:00|31860|31833|31850|31833|31860|31833|31850|31833|1221
1642023300000|2022-01-12 21:35:00|31860|31827|31859|31833|31860|31833|31840|31827|9154
1642023600000|2022-01-12 21:40:00|31845|31834|31844|31831|31850|31834|31842|31827|2231
1642023900000|2022-01-12 21:45:00|31840|31832|31840|31836|31840|31836|31840|31827|2406
1642024200000|2022-01-12 21:50:00||31837||31838||31838||31827|1283
1642024500000|2022-01-12 21:55:00|31850|31830|31860|31840|31860|31840|31840|31827|4599
1642024800000|2022-01-12 22:00:00|31840|31827|31835|31800|31860|31840|31820|31800|7784
1642025100000|2022-01-12 22:05:00|31845|31814|31845|31819|31845|31835|31829|31800|2850
1642025400000|2022-01-12 22:10:00|||||||||173
1642025700000|2022-01-12 22:15:00|31837|31820|31837|31826|31837|31826|31837|31820|73
1642026000000|2022-01-12 22:20:00|31845||31845||31845||31845||227
1642026300000|2022-01-12 22:25:00|31860|31829|31837|31829|31865|31844|31833|31826|3870
1642026600000|2022-01-12 22:30:00||31827||31835||31835||31827|250
1642026900000|2022-01-12 22:35:00|31850|31836|31835|31835|31865|31836|31835|31835|1014
1642027200000|2022-01-12 22:40:00|31860|31827|31860|31830|31860|31835|31860|31826|2567
1642027500000|2022-01-12 22:45:00|31859|31829|31860|31840|31860|31840|31859|31826|97
1642027800000|2022-01-12 22:50:00|||||||||347
1642028100000|2022-01-12 22:55:00|31843|31826|31833|31806|31860|31826|31833|31805|978
1642028400000|2022-01-12 23:00:00|31827|31805|31860|31819|31860|31819|31813|31805|612
1642028700000|2022-01-12 23:05:00|31850|31820|31860|31820|31860|31825|31850|31819|84
1642029000000|2022-01-12 23:10:00|31850|31821|31850|31820|31850|31826|31850|31819|231
1642029300000|2022-01-12 23:15:00||31821||31830||31830||31820|177
1642029600000|2022-01-12 23:20:00|31860|31831|31860|31827|31860|31843|31856|31827|279
1642029900000|2022-01-12 23:25:00|31857|31828|31859|31828|31860|31830|31856|31827|208
1642030200000|2022-01-12 23:30:00|31857|31830|31839|31830|31857|31830|31839|31827|359
1642030500000|2022-01-12 23:35:00|31840||31840||31840||31840||54
1642030800000|2022-01-12 23:40:00|31838|31827|31827|31815|31838|31830|31827|31815|785
1642031100000|2022-01-12 23:45:00|31840|31813|31840|31813|31840|31813|31820|31813|2204
1642031400000|2022-01-12 23:50:00|31835|31801|31809|31780|31835|31801|31809|31780|837
1642031700000|2022-01-12 23:55:00|31808|31790|31805|31781|31809|31790|31790|31780|766
1642032000000|2022-01-13 00:00:00|31802|31784|31805|31802|31832|31802|31802|31781|818
1642032300000|2022-01-13 00:05:00|31827||31827||31827||31805||298
1642032600000|2022-01-13 00:10:00|31800|31807|31800|31750|31827|31810|31788|31750|2247
1642032900000|2022-01-13 00:15:00|31799|31780|31796|31780|31800|31780|31796|31780|344
1642033200000|2022-01-13 00:20:00|31800|31790|31800|31790|31815|31790|31800|31770|398
1642033500000|2022-01-13 00:25:00|31815|31780|31815|31792|31815|31792|31800|31780|146
1642033800000|2022-01-13 00:30:00|31814|31790|31815|31790|31815|31791|31791|31775|1182
1642034100000|2022-01-13 00:35:00|31800|31800|31820|31800|31820|31810|31800|31790|398
1642034400000|2022-01-13 00:40:00|31805|31805|31820|31800|31820|31806|31805|31800|1111
1642034700000|2022-01-13 00:45:00|31801|31801|31801|31800|31820|31801|31801|31800|997
1642035000000|2022-01-13 00:50:00|31800|31790|31799|31781|31800|31790|31785|31772|2855
1642035300000|2022-01-13 00:55:00|31795|31780|31789|31780|31799|31780|31789|31772|329
1642064400000|2022-01-13 09:00:00|31839|31769|31833|31770|31841|31790|31826|31750|777
1642064700000|2022-01-13 09:05:00|31832|31772|31831|31773|31833|31776|31819|31756|173
1642065000000|2022-01-13 09:10:00|31826|31774|31823|31773|31837|31786|31823|31771|346
1642065300000|2022-01-13 09:15:00|31814|31774|31822|31781|31822|31781|31795|31773|111
1642065600000|2022-01-13 09:20:00|31823|31810|31844|31810|31864|31810|31821|31781|1040
1642065900000|2022-01-13 09:25:00|31855||31850||31855||31839||120
1642066200000|2022-01-13 09:30:00|31860|31811|31859|31833|31864|31833|31840|31810|195
1642066500000|2022-01-13 09:35:00|31900|31860|31899|31862|31900|31862|31873|31860|558
1642066800000|2022-01-13 09:40:00|31900|31860|31867|31818|31900|31862|31856|31816|162
1642067100000|2022-01-13 09:45:00|31866|31819|31849|31838|31880|31850|31849|31811|159
1642067400000|2022-01-13 09:50:00|31848|31845|31867|31824|31874|31845|31843|31811|409
1642067700000|2022-01-13 09:55:00|31866|31825|31867|31830|31879|31830|31843|31812|116
1642068000000|2022-01-13 10:00:00|31866|31828|31867|31832|31885|31832|31865|31828|11
1642068300000|2022-01-13 10:05:00|31882|31833|31883|31833|31889|31833|31858|31832|39
1642068600000|2022-01-13 10:10:00|31867|31832|31867|31836|31886|31836|31866|31832|79
1642068900000|2022-01-13 10:15:00|31886|31835|31899|31845|31900|31845|31866|31835|239
1642069200000|2022-01-13 10:20:00|31898|31846|31899|31843|31900|31855|31858|31840|242
1642069500000|2022-01-13 10:25:00|31898|31844|31898|31846|31900|31848|31887|31842|49
1642069800000|2022-01-13 10:30:00|31900|31847|31899|31882|31900|31882|31881|31845|466
1642070100000|2022-01-13 10:35:00|31889||31898||31900||31888||169
1642070400000|2022-01-13 10:40:00|31900|31885|31919|31890|31920|31899|31897|31882|623
1642070700000|2022-01-13 10:45:00|31915|31889|31904|31882|31920|31910|31888|31882|1519
1642071000000|2022-01-13 10:50:00|31906|31855|31893|31865|31906|31880|31880|31848|571
1642071300000|2022-01-13 10:55:00|31896||31895||31904||31891||12
1642071600000|2022-01-13 11:00:00|31894|31880|31895|31880|31914|31880|31885|31880|450
1642071900000|2022-01-13 11:05:00|31913|31862|31908|31898|31920|31898|31894|31855|877
1642072200000|2022-01-13 11:10:00|31920|31874|31902|31865|31920|31900|31897|31862|1292
1642072500000|2022-01-13 11:15:00|31901|31900|31919|31880|31920|31900|31900|31865|1845
1642072800000|2022-01-13 11:20:00|31913|31875|31863|31818|31920|31880|31829|31817|3074
1642073100000|2022-01-13 11:25:00|31869|31810|31823|31810|31876|31811|31822|31801|1033
1642073400000|2022-01-13 11:30:00|31836|31811|31833|31810|31900|31811|31822|31810|206
1642073700000|2022-01-13 11:35:00|31858|31825|31877|31812|31920|31825|31825|31810|739
1642074000000|2022-01-13 11:40:00|31884|31817|31895|31835|31920|31835|31874|31812|136
1642074300000|2022-01-13 11:45:00|31868|31836|31863|31824|31889|31836|31836|31810|217
1642074600000|2022-01-13 11:50:00|31879|31822|31840|31810|31888|31824|31840|31810|306
1642074900000|2022-01-13 11:55:00|31863|31800|31800|31767|31863|31810|31795|31764|1573
1642075200000|2022-01-13 12:00:00|31817|31770|31787|31770|31836|31780|31787|31766|3724
1642075500000|2022-01-13 12:05:00|31785|31766|31800|31763|31800|31783|31745|31711|2829
1642075800000|2022-01-13 12:10:00|31798|31751|31833|31780|31869|31798|31798|31751|1654
1642076100000|2022-01-13 12:15:00|31842|31800|31830|31815|31875|31824|31830|31800|829
1642076400000|2022-01-13 12:20:00|31824|31802|31820|31785|31824|31824|31812|31725|2156
1642076700000|2022-01-13 12:25:00|31824|31786|31830|31794|31830|31807|31824|31765|882
1642077000000|2022-01-13 12:30:00|31826|31792|31863|31806|31875|31823|31820|31787|6319
1642077300000|2022-01-13 12:35:00|31872|31820|31875|31833|31875|31834|31870|31815|234
1642077600000|2022-01-13 12:40:00|31860|31834|31890|31870|31890|31871|31860|31833|3203
1642077900000|2022-01-13 12:45:00|31896|31876|31903|31880|31920|31900|31896|31870|5548
1642078200000|2022-01-13 12:50:00|31900|31891|31900|31880|31920|31903|31900|31880|7134
1642078500000|2022-01-13 12:55:00|31894||31890||31895||31889||774
1642078800000|2022-01-13 13:00:00|31880|31885|31863|31836|31880|31885|31860|31836|4687
1642079100000|2022-01-13 13:05:00|31860|31800|31849|31816|31860|31826|31836|31800|1634
1642079400000|2022-01-13 13:10:00|31845|31817|31880|31850|31880|31853|31841|31804|2402
1642079700000|2022-01-13 13:15:00|31890|31830|31910|31885|31910|31885|31887|31830|3351
1642080000000|2022-01-13 13:20:00|31920|31895|31941|31899|31950|31901|31920|31885|1956
1642080300000|2022-01-13 13:25:00|31950|31897|31945|31911|31950|31911|31935|31897|177
1642080600000|2022-01-13 13:30:00|31922|31900|31976|31940|31976|31975|31898|31875|20047
1642080900000|2022-01-13 13:35:00|31975|31950|31960|31945|31997|31994|31924|31900|19092
1642081200000|2022-01-13 13:40:00|31962|31925|31990|31965|31990|31965|31950|31925|4167
1642081500000|2022-01-13 13:45:00|31989|31950|32009|32000|32016|32001|31969|31950|18070
1642081800000|2022-01-13 13:50:00|32010|32006|32074|32041|32100|32075|32010|32006|23606
1642082100000|2022-01-13 13:55:00|32070|32047|32039|32012|32074|32069|32030|32010|8011
1642082400000|2022-01-13 14:00:00|32069|32013|32075|32060|32075|32060|32031|32013|3883
1642082700000|2022-01-13 14:05:00|32085|32071|32085|32070|32085|32075|32060|32050|7790
1642083000000|2022-01-13 14:10:00|32090|32071|32053|32032|32100|32093|32050|32026|17349
1642083300000|2022-01-13 14:15:00|32078|32030|32059|32050|32078|32054|32040|32026|3949
1642083600000|2022-01-13 14:20:00|32058|32032|32060|32024|32060|32048|32035|32021|2949
1642083900000|2022-01-13 14:25:00|32099|32051|32070|32050|32150|32103|32051|32025|21134
1642084200000|2022-01-13 14:30:00|32051|32033|31971|31965|32089|32078|31916|31910|301056
1642084500000|2022-01-13 14:35:00|31970|31963|31967|31961|32006|32001|31883|31880|200480
1642084800000|2022-01-13 14:40:00|31966|31957|31910|31906|32011|32006|31842|31840|223818
1642085100000|2022-01-13 14:45:00|31914|31909|31941|31935|31967|31964|31872|31866|129144
1642085400000|2022-01-13 14:50:00|31939|31936|31847|31843|31949|31945|31821|31817|133122
1642085700000|2022-01-13 14:55:00|31848|31844|31879|31870|31932|31929|31838|31835|152492
1642086000000|2022-01-13 15:00:00|31875|31868|31800|31796|31900|31894|31794|31790|167563
1642086300000|2022-01-13 15:05:00|31799|31795|31806|31802|31843|31841|31780|31777|135116
1642086600000|2022-01-13 15:10:00|31808|31804|31783|31778|31829|31825|31747|31745|109734
1642086900000|2022-01-13 15:15:00|31780|31773|31737|31734|31796|31792|31711|31709|152766
1642087200000|2022-01-13 15:20:00|31739|31733|31755|31751|31773|31768|31718|31715|120966
1642087500000|2022-01-13 15:25:00|31752|31749|31778|31772|31790|31786|31696|31690|153831
1642087800000|2022-01-13 15:30:00|31775|31770|31687|31683|31804|31801|31676|31674|170204
1642088100000|2022-01-13 15:35:00|31684|31680|31685|31682|31707|31702|31650|31647|109774
1642088400000|2022-01-13 15:40:00|31681|31680|31605|31601|31695|31691|31585|31582|168009
1642088700000|2022-01-13 15:45:00|31602|31600|31551|31548|31610|31608|31548|31546|140678
1642089000000|2022-01-13 15:50:00|31550|31545|31458|31455|31550|31548|31430|31427|278247
1642089300000|2022-01-13 15:55:00|31456|31453|31433|31430|31494|31491|31432|31430|165384
1642089600000|2022-01-13 16:00:00|31432|31429|31352|31348|31478|31475|31312|31310|263226
1642089900000|2022-01-13 16:05:00|31350|31350|31356|31354|31414|31411|31345|31343|226704
1642090200000|2022-01-13 16:10:00|31357|31353|31223|31220|31357|31353|31220|31218|281838
1642090500000|2022-01-13 16:15:00|31224|31221|31317|31314|31345|31342|31212|31210|224949
1642090800000|2022-01-13 16:20:00|31318|31315|31405|31402|31412|31410|31298|31296|224077
1642091100000|2022-01-13 16:25:00|31404|31401|31437|31436|31447|31445|31392|31390|186890
1642091400000|2022-01-13 16:30:00|31438|31437|31428|31426|31457|31453|31373|31371|148524
1642091700000|2022-01-13 16:35:00|31427|31427|31424|31420|31450|31448|31404|31402|95416
1642092000000|2022-01-13 16:40:00|31420|31416|31395|31392|31447|31445|31375|31372|97532
1642092300000|2022-01-13 16:45:00|31394|31393|31334|31331|31408|31405|31327|31325|91340
1642092600000|2022-01-13 16:50:00|31333|31330|31396|31394|31400|31397|31285|31282|156473
1642092900000|2022-01-13 16:55:00|31399|31395|31364|31361|31400|31398|31352|31350|48834
1642093200000|2022-01-13 17:00:00|31362|31360|31255|31254|31362|31360|31251|31248|151702
1642093500000|2022-01-13 17:05:00|31254|31251|31269|31266|31301|31297|31235|31231|135497
1642093800000|2022-01-13 17:10:00|31271|31270|31227|31225|31274|31273|31220|31219|82036
1642094100000|2022-01-13 17:15:00|31226|31224|31033|31031|31228|31225|31012|31010|361688
1642094400000|2022-01-13 17:20:00|31031|31029|31027|31024|31034|31032|30922|30920|391953
1642094700000|2022-01-13 17:25:00|31025|31023|31001|30998|31047|31046|30984|30982|195155
1642095000000|2022-01-13 17:30:00|30997|30995|31056|31055|31060|31057|30944|30942|216176
1642095300000|2022-01-13 17:35:00|31055|31053|31023|31020|31080|31079|30964|30962|126642
1642095600000|2022-01-13 17:40:00|31025|31022|30982|30980|31034|31030|30977|30975|92295
1642095900000|2022-01-13 17:45:00|30980|30978|30922|30921|31032|31030|30917|30915|189347
1642096200000|2022-01-13 17:50:00|30923|30922|30922|30920|30964|30960|30889|30886|295684
1642096500000|2022-01-13 17:55:00|30920|30919|30962|30958|30971|30968|30891|30890|218228
1642096800000|2022-01-13 18:00:00|30960|30956|30992|30990|30993|30990|30860|30857|258129
1642097100000|2022-01-13 18:05:00|30991|30989|30986|30982|31050|31045|30966|30962|212686
1642097400000|2022-01-13 18:10:00|30984|30980|31008|31005|31011|31007|30955|30952|110237
1642097700000|2022-01-13 18:15:00|31007|31004|30969|30964|31054|31050|30954|30951|138422
1642098000000|2022-01-13 18:20:00|30972|30966|31038|31034|31072|31069|30956|30952|158449
1642098300000|2022-01-13 18:25:00|31039|31035|31007|31002|31085|31081|30968|30964|133139
1642098600000|2022-01-13 18:30:00|31003|31000|30965|30961|31004|31000|30955|30952|56767
1642098900000|2022-01-13 18:35:00|30962|30960|30995|30992|31000|30997|30938|30934|95074
1642099200000|2022-01-13 18:40:00|30994|30991|30937|30935|30996|30992|30928|30925|87373
1642099500000|2022-01-13 18:45:00|30938|30936|30967|30965|30982|30980|30923|30921|174470
1642099800000|2022-01-13 18:50:00|30965|30964|31005|31002|31010|31007|30935|30934|112167
1642100100000|2022-01-13 18:55:00|31006|31001|31032|31030|31056|31053|30990|30988|122917
1642100400000|2022-01-13 19:00:00|31033|31029|31076|31073|31106|31103|31021|31019|129720
1642100700000|2022-01-13 19:05:00|31077|31074|31064|31062|31087|31084|31030|31028|147517
1642101000000|2022-01-13 19:10:00|31065|31063|31011|31010|31070|31068|31008|31007|146354
1642101300000|2022-01-13 19:15:00|31012|31011|30949|30945|31024|31021|30924|30922|232613
1642101600000|2022-01-13 19:20:00|30950|30948|30951|30949|30966|30963|30918|30917|155065
1642101900000|2022-01-13 19:25:00|30949|30948|30925|30924|30959|30958|30917|30915|113688
1642102200000|2022-01-13 19:30:00|30924|30923|30913|30911|30953|30950|30878|30876|223436
1642102500000|2022-01-13 19:35:00|30914|30912|30862|30860|30927|30924|30862|30860|127848
1642102800000|2022-01-13 19:40:00|30863|30861|30819|30817|30866|30865|30814|30812|295420
1642103100000|2022-01-13 19:45:00|30820|30818|30763|30761|30830|30827|30751|30749|233784
1642103400000|2022-01-13 19:50:00|30762|30762|30799|30797|30840|30838|30755|30754|198809
1642103700000|2022-01-13 19:55:00|30798|30795|30788|30786|30819|30816|30772|30770|197043
1642104000000|2022-01-13 20:00:00|30789|30788|30676|30673|30792|30791|30635|30634|344626
1642104300000|2022-01-13 20:05:00|30673|30671|30623|30620|30706|30704|30616|30614|269566
1642104600000|2022-01-13 20:10:00|30622|30621|30632|30630|30640|30637|30609|30607|247860
1642104900000|2022-01-13 20:15:00|30631|30629|30685|30683|30709|30707|30586|30584|347201
1642105200000|2022-01-13 20:20:00|30686|30684|30595|30593|30707|30705|30580|30578|217903
1642105500000|2022-01-13 20:25:00|30594|30592|30701|30698|30710|30708|30579|30577|349154
1642105800000|2022-01-13 20:30:00|30700|30697|30608|30607|30741|30738|30607|30605|322945
1642106100000|2022-01-13 20:35:00|30609|30605|30579|30577|30618|30615|30554|30551|481236
1642106400000|2022-01-13 20:40:00|30577|30576|30628|30625|30652|30649|30565|30562|404064
1642106700000|2022-01-13 20:45:00|30629|30626|30517|30511|30630|30629|30509|30507|486635
1642107000000|2022-01-13 20:50:00|30518|30513|30404|30401|30579|30576|30402|30400|867251
1642107300000|2022-01-13 20:55:00|30406|30402|30494|30478|30510|30508|30401|30400|1501664
1642107600000|2022-01-13 21:00:00|30490|30477|30516|30480|30544|30515|30467|30450|168596
1642107900000|2022-01-13 21:05:00|30510|30483|30520|30501|30536|30535|30509|30483|34732
1642108200000|2022-01-13 21:10:00|30515|30500|30513|30497|30522|30517|30494|30486|19581
1642108500000|2022-01-13 21:15:00|30512|30500|30490|30488|30512|30508|30490|30486|13179
1642108800000|2022-01-13 21:20:00|30493|30486|30470|30452|30493|30488|30465|30451|19798
1642109100000|2022-01-13 21:25:00|30471|30458|30457|30435|30491|30473|30447|30428|5495
1642109400000|2022-01-13 21:30:00|30460|30433|30481|30460|30481|30479|30440|30428|8581
1642109700000|2022-01-13 21:35:00|30476|30466|30498|30490|30499|30490|30476|30460|3840
1642110000000|2022-01-13 21:40:00|30495|30491|30509|30500|30516|30512|30495|30491|17031
1642110300000|2022-01-13 21:45:00|30510|30498|30509|30500|30510|30500|30490|30480|13041
1642110600000|2022-01-13 21:50:00|30510|30509|30485|30484|30510|30509|30485|30480|8432
1642110900000|2022-01-13 21:55:00|30500|30485|30509|30494|30509|30495|30500|30485|2423
1642111200000|2022-01-13 22:00:00|30510|30500|30500|30494|30516|30510|30500|30490|3963
1642111500000|2022-01-13 22:05:00|30510|30497|30520|30512|30520|30515|30505|30494|6102
1642111800000|2022-01-13 22:10:00|30521|30510|30532|30529|30532|30529|30521|30510|5068
1642112100000|2022-01-13 22:15:00|30529|30526|30525|30510|30532|30526|30525|30510|3087
1642112400000|2022-01-13 22:20:00|30530|30515|30530|30529|30530|30529|30525|30515|1622
1642112700000|2022-01-13 22:25:00|30532|30525|30532|30525|30532|30525|30532|30515|1600
1642113000000|2022-01-13 22:30:00|30523|30515|30540|30520|30540|30520|30523|30515|6519
1642113300000|2022-01-13 22:35:00|30544|30540|30550|30531|30550|30543|30538|30520|4041
1642113600000|2022-01-13 22:40:00|30568|30530|30560|30545|30568|30564|30545|30530|3600
1642113900000|2022-01-13 22:45:00|30557|30550|30560|30550|30560|30555|30550|30545|1343
1642114200000|2022-01-13 22:50:00|30555|30560|30563|30561|30570|30565|30555|30550|4208
1642114500000|2022-01-13 22:55:00|30560|30555|30560|30555|30560|30555|30558|30550|2832
1642114800000|2022-01-13 23:00:00|30556|30550|30572|30551|30572|30551|30556|30550|4665
1642115100000|2022-01-13 23:05:00|30570|30552|30569|30555|30570|30555|30567|30552|3715
1642115400000|2022-01-13 23:10:00|30570|30556|30587|30572|30587|30580|30569|30555|6781
1642115700000|2022-01-13 23:15:00|30580|30575|30560|30550|30580|30575|30558|30550|3400
1642116000000|2022-01-13 23:20:00|30545|30546|30550|30530|30560|30546|30545|30530|3796
1642116300000|2022-01-13 23:25:00|30547|30520|30530|30520|30550|30528|30520|30503|4097
1642116600000|2022-01-13 23:30:00|30525|30521|30550|30545|30550|30545|30525|30520|1354
1642116900000|2022-01-13 23:35:00|30595|30558|30559|30530|30595|30558|30557|30530|1723
1642117200000|2022-01-13 23:40:00|30555|30535|30555|30530|30555|30545|30540|30530|838
1642117500000|2022-01-13 23:45:00|30560|30531|30580|30575|30580|30575|30560|30530|1542
1642117800000|2022-01-13 23:50:00|30579|30567|30565|30550|30580|30575|30563|30550|1967
1642118100000|2022-01-13 23:55:00|30570|30556|30560|30540|30570|30556|30558|30540|1657
1642118400000|2022-01-14 00:00:00|30559|30550|30510|30490|30560|30550|30480|30475|12204
1642118700000|2022-01-14 00:05:00|30518|30485|30550|30510|30550|30510|30518|30483|2467
1642119000000|2022-01-14 00:10:00|30549|30520|30550|30520|30550|30525|30538|30520|996
1642119300000|2022-01-14 00:15:00|30568|30525|30569|30551|30580|30560|30560|30520|2945
1642119600000|2022-01-14 00:20:00|30570|30550|30565|30522|30570|30555|30550|30520|1877
1642119900000|2022-01-14 00:25:00|30566|30545|30570|30553|30570|30553|30560|30545|1910
1642120200000|2022-01-14 00:30:00|30565|30560|30560|30550|30565|30560|30550|30545|1746
1642120500000|2022-01-14 00:35:00|30551|30555|30579|30560|30579|30570|30551|30555|9866
1642120800000|2022-01-14 00:40:00|30570|30545|30584|30565|30584|30580|30570|30545|4861
1642121100000|2022-01-14 00:45:00|30575|30566|30539|30522|30575|30571|30539|30522|3453
1642121400000|2022-01-14 00:50:00|30550|30526|30575|30556|30575|30556|30539|30526|2202
1642121700000|2022-01-14 00:55:00|30595|30558|30565|30555|30595|30570|30557|30555|3659
1642150800000|2022-01-14 09:00:00|30627|30514|30620|30586|30645|30611|30540|30510|7585
1642151100000|2022-01-14 09:05:00|30614|30587|30590|30545|30620|30600|30590|30540|2733
1642151400000|2022-01-14 09:10:00|30609|30540|30571|30541|30609|30550|30530|30503|3052
1642151700000|2022-01-14 09:15:00|30595|30550|30600|30585|30600|30585|30567|30550|1362
1642152000000|2022-01-14 09:20:00|30615|30590|30589|30570|30679|30590|30589|30570|2613
1642152300000|2022-01-14 09:25:00|30587|30551|30580|30520|30587|30571|30534|30501|4201
1642152600000|2022-01-14 09:30:00|30589|30535|30645|30596|30700|30605|30585|30535|1667
1642152900000|2022-01-14 09:35:00|30659|30597|30656|30604|30662|30618|30642|30597|1037
1642153200000|2022-01-14 09:40:00||30620||30610||30625||30600|1023
1642153500000|2022-01-14 09:45:00|30652|30603|30632|30614|30652|30614|30620|30600|876
1642153800000|2022-01-14 09:50:00|30630|30600|30627|30577|30635|30610|30624|30571|1738
1642154100000|2022-01-14 09:55:00|30629|30573|30630|30600|30635|30605|30628|30573|257
1642154400000|2022-01-14 10:00:00|30636|30599|30594|30542|30636|30599|30594|30527|2527
1642154700000|2022-01-14 10:05:00|30597|30535|30602|30560|30620|30580|30584|30535|845
1642155000000|2022-01-14 10:10:00|30601|30561|30599|30560|30608|30573|30599|30560|457
1642155300000|2022-01-14 10:15:00|30590|30520|30569|30528|30620|30530|30569|30520|1330
1642155600000|2022-01-14 10:20:00|30570|30522|30586|30530|30587|30556|30556|30514|1653
1642155900000|2022-01-14 10:25:00|30584|30550|30540|30500|30586|30550|30540|30497|4370
1642156200000|2022-01-14 10:30:00|30539|30497|30481|30451|30539|30497|30459|30400|4801
1642156500000|2022-01-14 10:35:00|30480|30455|30516|30470|30530|30475|30478|30455|4037
1642156800000|2022-01-14 10:40:00|30520|30500|30539|30500|30540|30515|30519|30474|779
1642157100000|2022-01-14 10:45:00|30535|30501|30565|30532|30565|30532|30515|30500|2043
1642157400000|2022-01-14 10:50:00|30574|30550|30550|30510|30589|30550|30550|30510|791
1642157700000|2022-01-14 10:55:00||30511||30530||30530||30510|908
1642158000000|2022-01-14 11:00:00|30566|30538|30584|30539|30584|30540|30566|30538|633
1642158300000|2022-01-14 11:05:00|30573|30541|30588|30530|30601|30543|30568|30530|1007
1642158600000|2022-01-14 11:10:00|30587|30540|30568|30530|30587|30540|30560|30530|260
1642158900000|2022-01-14 11:15:00|30566|30525|30560|30530|30568|30540|30560|30525|1190
1642159200000|2022-01-14 11:20:00|30547|30534|30560|30530|30560|30534|30535|30530|944
1642159500000|2022-01-14 11:25:00|30530|30513|30520|30510|30530|30520|30520|30510|1538
1642159800000|2022-01-14 11:30:00|30515|30501|30529|30481|30530|30501|30490|30481|2389
1642160100000|2022-01-14 11:35:00|30528|30482|30516|30470|30528|30500|30516|30470|1269
1642160400000|2022-01-14 11:40:00|30515|30450|30510|30446|30515|30462|30430|30400|2544
1642160700000|2022-01-14 11:45:00|30509|30460|30530|30477|30530|30485|30480|30460|1760
1642161000000|2022-01-14 11:50:00||30478||30487||30494||30478|591
1642161300000|2022-01-14 11:55:00|30520|30486|30520|30460|30530|30500|30480|30460|3875
1642161600000|2022-01-14 12:00:00|30519|30487|30472|30420|30521|30501|30431|30420|10354
1642161900000|2022-01-14 12:05:00|30475|30421|30400|30369|30500|30431|30396|30361|11083
1642162200000|2022-01-14 12:10:00|30396|30386|30442|30420|30442|30425|30396|30379|4993
1642162500000|2022-01-14 12:15:00|30450|30438|30450|30440|30490|30456|30450|30420|8408
1642162800000|2022-01-14 12:20:00|30469|30420|30459|30413|30471|30421|30403|30400|9221
1642163100000|2022-01-14 12:25:00|30433|30414|30400|30390|30445|30430|30390|30385|8384
1642163400000|2022-01-14 12:30:00|30390|30387|30408|30379|30462|30391|30379|30369|9838
1642163700000|2022-01-14 12:35:00|30400|30375|30369|30350|30440|30410|30359|30350|7154
1642164000000|2022-01-14 12:40:00|30370|30346|30287|30251|30370|30346|30254|30250|17920
1642164300000|2022-01-14 12:45:00|30260|30254|30300|30275|30325|30300|30260|30254|10754
1642164600000|2022-01-14 12:50:00|30301|30290|30294|30250|30340|30310|30266|30250|7561
1642164900000|2022-01-14 12:55:00|30293|30261|30237|30179|30318|30261|30200|30179|24915
1642165200000|2022-01-14 13:00:00|30222|30177|30283|30256|30291|30256|30176|30164|12489
1642165500000|2022-01-14 13:05:00|30282|30236|30245|30210|30291|30269|30245|30210|11033
1642165800000|2022-01-14 13:10:00|30248|30218|30200|30173|30250|30240|30185|30172|13282
1642166100000|2022-01-14 13:15:00|30184|30175|30262|30210|30291|30281|30174|30166|15864
1642166400000|2022-01-14 13:20:00|30267|30221|30255|30250|30285|30267|30219|30205|8833
1642166700000|2022-01-14 13:25:00|30270|30255|30250|30231|30290|30256|30230|30207|13726
1642167000000|2022-01-14 13:30:00|30265|30233|30248|30195|30290|30271|30200|30175|12236
1642167300000|2022-01-14 13:35:00|30230|30191|30199|30191|30250|30225|30199|30190|10578
1642167600000|2022-01-14 13:40:00|30205|30193|30200|30170|30250|30239|30175|30170|21128
1642167900000|2022-01-14 13:45:00|30186|30167|30219|30180|30250|30230|30186|30167|13449
1642168200000|2022-01-14 13:50:00|30200|30192|30212|30190|30244|30230|30190|30175|11996
1642168500000|2022-01-14 13:55:00|30233|30200|30265|30215|30280|30258|30209|30180|12456
1642168800000|2022-01-14 14:00:00|30260|30250|30338|30315|30340|30315|30218|30212|32525
1642169100000|2022-01-14 14:05:00|30340|30300|30333|30325|30360|30344|30300|30285|20426
1642169400000|2022-01-14 14:10:00|30330|30330|30384|30350|30385|30362|30300|30285|25997
1642169700000|2022-01-14 14:15:00|30385|30355|30340|30317|30400|30390|30338|30316|31371
1642170000000|2022-01-14 14:20:00|30336|30325|30370|30344|30370|30346|30307|30300|16745
1642170300000|2022-01-14 14:25:00|30400|30391|30425|30410|30520|30508|30400|30325|120169
1642170600000|2022-01-14 14:30:00|30426|30411|30505|30500|30695|30690|30380|30374|1116773
1642170900000|2022-01-14 14:35:00|30502|30498|30692|30685|30694|30690|30483|30479|530626
1642171200000|2022-01-14 14:40:00|30694|30686|30627|30621|30746|30743|30563|30558|429442
1642171500000|2022-01-14 14:45:00|30629|30626|30667|30662|30744|30740|30614|30607|391775
1642171800000|2022-01-14 14:50:00|30668|30666|30821|30816|30846|30842|30645|30641|461298
1642172100000|2022-01-14 14:55:00|30820|30815|30894|30886|30975|30969|30806|30802|408184
1642172400000|2022-01-14 15:00:00|30896|30888|30749|30742|30916|30912|30710|30705|339651
1642172700000|2022-01-14 15:05:00|30751|30745|30830|30826|30899|30895|30751|30740|266835
1642173000000|2022-01-14 15:10:00|30829|30825|30715|30713|30904|30900|30701|30699|324305
1642173300000|2022-01-14 15:15:00|30718|30714|30867|30859|30893|30889|30717|30711|193525
1642173600000|2022-01-14 15:20:00|30863|30858|30735|30731|30872|30865|30727|30723|137049
1642173900000|2022-01-14 15:25:00|30736|30733|30714|30710|30782|30779|30696|30693|153235
1642174200000|2022-01-14 15:30:00|30712|30711|30706|30701|30727|30723|30668|30666|219418
1642174500000|2022-01-14 15:35:00|30703|30699|30757|30753|30770|30767|30673|30669|293671
1642174800000|2022-01-14 15:40:00|30756|30754|30774|30771|30808|30805|30701|30697|184005
1642175100000|2022-01-14 15:45:00|30773|30773|30848|30844|30866|30863|30748|30745|220580
1642175400000|2022-01-14 15:50:00|30849|30845|30816|30811|30859|30855|30747|30744|204174
1642175700000|2022-01-14 15:55:00|30812|30808|30802|30797|30853|30849|30774|30773|202289
1642176000000|2022-01-14 16:00:00|30803|30799|30791|30786|30888|30883|30741|30740|249116
1642176300000|2022-01-14 16:05:00|30789|30784|30714|30711|30789|30786|30694|30691|160567
1642176600000|2022-01-14 16:10:00|30716|30712|30689|30684|30739|30736|30676|30673|151116
1642176900000|2022-01-14 16:15:00|30684|30682|30642|30637|30699|30695|30618|30615|203255
1642177200000|2022-01-14 16:20:00|30637|30633|30724|30721|30726|30723|30636|30631|152253
1642177500000|2022-01-14 16:25:00|30723|30720|30690|30687|30769|30764|30683|30680|161244
1642177800000|2022-01-14 16:30:00|30687|30686|30738|30734|30766|30764|30658|30654|195295
1642178100000|2022-01-14 16:35:00|30736|30733|30800|30796|30818|30815|30734|30731|204760
1642178400000|2022-01-14 16:40:00|30801|30798|30792|30790|30831|30827|30770|30766|136141
1642178700000|2022-01-14 16:45:00|30795|30793|30806|30802|30847|30845|30781|30778|153723
1642179000000|2022-01-14 16:50:00|30808|30803|30798|30795|30833|30831|30774|30771|98466
1642179300000|2022-01-14 16:55:00|30796|30794|30832|30828|30848|30845|30778|30775|93166
1642179600000|2022-01-14 17:00:00|30831|30831|30805|30801|30858|30854|30785|30782|113214
1642179900000|2022-01-14 17:05:00|30804|30800|30902|30900|30909|30904|30797|30795|139537
1642180200000|2022-01-14 17:10:00|30904|30901|30837|30833|30918|30915|30813|30809|214556
1642180500000|2022-01-14 17:15:00|30836|30832|30859|30857|30880|30877|30808|30804|192634
1642180800000|2022-01-14 17:20:00|30860|30855|30830|30827|30876|30874|30816|30814|156916
1642181100000|2022-01-14 17:25:00|30828|30825|30871|30868|30883|30881|30820|30817|69381
1642181400000|2022-01-14 17:30:00|30868|30865|30882|30880|30900|30898|30858|30856|96540
1642181700000|2022-01-14 17:35:00|30885|30881|30915|30913|30923|30921|30874|30871|126907
1642182000000|2022-01-14 17:40:00|30917|30912|30917|30916|30919|30916|30891|30888|153062
1642182300000|2022-01-14 17:45:00|30916|30915|30854|30849|30922|30919|30821|30816|186472
1642182600000|2022-01-14 17:50:00|30852|30846|30820|30819|30855|30852|30785|30782|174532
1642182900000|2022-01-14 17:55:00|30822|30817|30776|30774|30825|30821|30762|30759|101302
1642183200000|2022-01-14 18:00:00|30778|30770|30824|30822|30855|30852|30752|30750|160625
1642183500000|2022-01-14 18:05:00|30826|30823|30791|30789|30835|30831|30779|30776|103673
1642183800000|2022-01-14 18:10:00|30790|30788|30814|30811|30839|30835|30764|30760|95799
1642184100000|2022-01-14 18:15:00|30813|30809|30795|30792|30831|30830|30786|30783|87420
1642184400000|2022-01-14 18:20:00|30793|30791|30712|30708|30802|30799|30677|30673|210126
1642184700000|2022-01-14 18:25:00|30714|30709|30741|30737|30751|30749|30700|30698|244686
1642185000000|2022-01-14 18:30:00|30738|30733|30698|30696|30769|30765|30688|30686|74099
1642185300000|2022-01-14 18:35:00|30695|30692|30700|30697|30725|30722|30688|30684|60647
1642185600000|2022-01-14 18:40:00|30703|30698|30726|30723|30753|30750|30688|30686|110645
1642185900000|2022-01-14 18:45:00|30724|30722|30717|30714|30738|30734|30690|30687|107073
1642186200000|2022-01-14 18:50:00|30716|30712|30788|30785|30800|30797|30714|30711|108875
1642186500000|2022-01-14 18:55:00|30787|30783|30846|30843|30871|30869|30774|30771|148860
1642186800000|2022-01-14 19:00:00|30844|30841|30831|30827|30894|30890|30828|30823|175812
1642187100000|2022-01-14 19:05:00|30832|30828|30846|30844|30860|30857|30797|30794|111687
1642187400000|2022-01-14 19:10:00|30843|30840|30848|30846|30850|30849|30799|30797|99978
1642187700000|2022-01-14 19:15:00|30849|30847|30826|30823|30871|30868|30808|30806|92106
1642188000000|2022-01-14 19:20:00|30828|30822|30851|30848|30855|30854|30812|30809|54854
1642188300000|2022-01-14 19:25:00|30853|30852|30780|30775|30868|30866|30766|30764|104435
1642188600000|2022-01-14 19:30:00|30779|30776|30864|30862|30868|30864|30771|30768|114243
1642188900000|2022-01-14 19:35:00|30862|30860|30871|30868|30919|30917|30860|30858|135656
1642189200000|2022-01-14 19:40:00|30868|30866|30808|30804|30878|30876|30804|30801|76235
1642189500000|2022-01-14 19:45:00|30805|30803|30822|30819|30850|30846|30791|30789|77790
1642189800000|2022-01-14 19:50:00|30819|30818|30793|30790|30861|30856|30780|30776|105178
1642190100000|2022-01-14 19:55:00|30794|30792|30770|30767|30829|30826|30769|30765|122327
1642190400000|2022-01-14 20:00:00|30769|30768|30843|30840|30868|30865|30768|30765|139299
1642190700000|2022-01-14 20:05:00|30844|30838|30778|30776|30854|30852|30766|30764|95229
1642191000000|2022-01-14 20:10:00|30780|30778|30804|30801|30835|30832|30769|30765|100829
1642191300000|2022-01-14 20:15:00|30803|30802|30874|30872|30893|30891|30779|30777|143760
1642191600000|2022-01-14 20:20:00|30875|30873|30917|30915|30933|30930|30868|30865|151265
1642191900000|2022-01-14 20:25:00|30916|30914|30976|30974|30986|30983|30903|30902|392768
1642192200000|2022-01-14 20:30:00|30977|30976|31005|31001|31026|31024|30977|30971|400113
1642192500000|2022-01-14 20:35:00|31004|31002|30977|30974|31026|31025|30973|30971|295986
1642192800000|2022-01-14 20:40:00|30978|30976|31026|31023|31030|31027|30955|30952|385662
1642193100000|2022-01-14 20:45:00|31029|31024|31018|31013|31054|31051|30970|30965|469544
1642193400000|2022-01-14 20:50:00|31020|31012|31052|31047|31082|31078|31018|31012|638046
1642193700000|2022-01-14 20:55:00|31050|31045|31020|30995|31050|31047|30994|30983|667700
1642194000000|2022-01-14 21:00:00|31019|31002|31036|31022|31050|31030|31009|30972|2832824
1642194300000|2022-01-14 21:05:00|31031|31036|31039|31020|31050|31036|31024|31001|6271
1642194600000|2022-01-14 21:10:00|31020|31006|31000|30960|31039|31009|30950|30920|60100
1642194900000|2022-01-14 21:15:00|30985|30970|30998|30990|31000|30990|30977|30970|8685
1642195200000|2022-01-14 21:20:00|30999|30986|30999|30990|31000|30996|30990|30986|5811
1642195500000|2022-01-14 21:25:00|31000|30991|30999|30994|31000|30994|30999|30990|2045
1642195800000|2022-01-14 21:30:00|31000|30995|31004|31000|31008|31004|31000|30990|4202
1642196100000|2022-01-14 21:35:00|31000|30995|31000|30995|31000|30995|30999|30995|1372
1642196400000|2022-01-14 21:40:00|31004|30999|31004|30995|31004|30999|31004|30995|1215
1642196700000|2022-01-14 21:45:00|||||||||935
1642197000000|2022-01-14 21:50:00||30996||30995||30996||30995|394
1642197300000|2022-01-14 21:55:00|31002|30996|31004|30996|31004|31004|31000|30996|5143
1642496400000|2022-01-18 09:00:00|30599|30515|30571|30555|30599|30590|30534|30509|4454
1642496700000|2022-01-18 09:05:00|30570|30529|30540|30500|30570|30529|30500|30480|8944
1642497000000|2022-01-18 09:10:00|30522|30502|30515|30510|30575|30528|30515|30500|7242
1642497300000|2022-01-18 09:15:00|30514|30500|30393|30350|30525|30510|30359|30321|17955
1642497600000|2022-01-18 09:20:00|30400|30359|30396|30351|30430|30393|30350|30330|6123
1642497900000|2022-01-18 09:25:00|30403|30353|30472|30406|30500|30406|30371|30339|1971
1642498200000|2022-01-18 09:30:00|30470|30411|30442|30396|30500|30468|30429|30389|2917
1642498500000|2022-01-18 09:35:00|30441|30366|30414|30378|30441|30400|30396|30339|2393
1642498800000|2022-01-18 09:40:00|30420|30400|30420|30365|30420|30400|30366|30339|1925
1642499100000|2022-01-18 09:45:00|30417|30364|30484|30417|30500|30431|30417|30364|559
1642499400000|2022-01-18 09:50:00|30483|30418|30479|30455|30500|30460|30479|30418|2452
1642499700000|2022-01-18 09:55:00|30491|30441|30473|30415|30493|30455|30460|30411|1791
1642500000000|2022-01-18 10:00:00|30478|30416|30500|30449|30500|30470|30469|30416|912
1642500300000|2022-01-18 10:05:00|30488|30448|30499|30456|30499|30485|30475|30440|2988
1642500600000|2022-01-18 10:10:00|30500|30449|30540|30495|30540|30495|30479|30446|6053
1642500900000|2022-01-18 10:15:00|30539|30450|30497|30450|30539|30495|30497|30450|1296
1642501200000|2022-01-18 10:20:00|30507|30454|30518|30479|30519|30479|30479|30450|533
1642501500000|2022-01-18 10:25:00|30519|30482|30517|30470|30540|30495|30492|30460|1329
1642501800000|2022-01-18 10:30:00|30532|30471|30500|30460|30540|30476|30500|30459|463
1642502100000|2022-01-18 10:35:00|30495|30465|30490|30430|30496|30465|30490|30401|918
1642502400000|2022-01-18 10:40:00|30460|30426|30438|30398|30460|30426|30400|30373|1612
1642502700000|2022-01-18 10:45:00|30445|30400|30450|30408|30475|30450|30414|30400|1611
1642503000000|2022-01-18 10:50:00|30454|30409|30474|30424|30475|30432|30454|30408|540
1642503300000|2022-01-18 10:55:00|30473|30425|30457|30412|30492|30427|30457|30412|659
1642503600000|2022-01-18 11:00:00|30458|30418|30398|30350|30458|30436|30392|30350|2594
1642503900000|2022-01-18 11:05:00|30400|30351|30450|30400|30450|30406|30384|30350|2135
1642504200000|2022-01-18 11:10:00|30445|30378|30443|30389|30450|30430|30421|30350|2148
1642504500000|2022-01-18 11:15:00|30445|30392|30447|30400|30450|30415|30423|30354|1032
1642504800000|2022-01-18 11:20:00|30446|30410|30400|30362|30450|30410|30400|30350|1324
1642505100000|2022-01-18 11:25:00||30363||30360||30380||30350|738
1642505400000|2022-01-18 11:30:00|30397|30363|30400|30380|30400|30385|30394|30350|5281
1642505700000|2022-01-18 11:35:00|30393|30394|30430|30400|30450|30420|30393|30380|4010
1642506000000|2022-01-18 11:40:00|30458|30401|30425|30400|30458|30424|30424|30400|2252
1642506300000|2022-01-18 11:45:00|30453|30416|30457|30400|30458|30425|30437|30400|2849
1642506600000|2022-01-18 11:50:00|30458|30405|30429|30400|30458|30405|30405|30383|3160
1642506900000|2022-01-18 11:55:00|30401||30433||30445||30401||2075
1642507200000|2022-01-18 12:00:00|30439|30413|30500|30482|30500|30485|30439|30413|23473
1642507500000|2022-01-18 12:05:00|30498|30460|30498|30486|30500|30488|30462|30455|8995
1642507800000|2022-01-18 12:10:00|30497|30479|30450|30440|30499|30479|30450|30440|7494
1642508100000|2022-01-18 12:15:00|30440|30426|30460|30450|30483|30453|30438|30401|8032
1642508400000|2022-01-18 12:20:00|30470|30452|30469|30440|30500|30490|30450|30440|4299
1642508700000|2022-01-18 12:25:00|30470|30445|30478|30455|30500|30465|30449|30415|6249
1642509000000|2022-01-18 12:30:00|30476|30465|30472|30450|30490|30470|30435|30425|6804
1642509300000|2022-01-18 12:35:00|30474|30440|30488|30452|30493|30452|30445|30425|5002
1642509600000|2022-01-18 12:40:00|30490|30440|30489|30440|30490|30450|30446|30440|4503
1642509900000|2022-01-18 12:45:00|30495|30450|30535|30515|30535|30522|30495|30450|3604
1642510200000|2022-01-18 12:50:00|30520|30520|30532|30510|30550|30520|30500|30452|4049
1642510500000|2022-01-18 12:55:00|30512|30492|30520|30508|30532|30515|30500|30492|1904
1642510800000|2022-01-18 13:00:00|30532|30500|30514|30500|30570|30530|30514|30500|4148
1642511100000|2022-01-18 13:05:00|30515|30478|30484|30467|30515|30480|30480|30456|4307
1642511400000|2022-01-18 13:10:00|30485|30474|30476|30450|30498|30474|30456|30450|6829
1642511700000|2022-01-18 13:15:00|30478|30445|30286|30210|30480|30450|30136|30110|135299
1642512000000|2022-01-18 13:20:00|30272|30201|30159|30149|30360|30295|30045|30041|141465
1642512300000|2022-01-18 13:25:00|30190|30150|30500|30479|30500|30480|30119|30100|137562
1642512600000|2022-01-18 13:30:00|30533|30471|30734|30721|30790|30724|30379|30338|136809
1642512900000|2022-01-18 13:35:00|30731|30720|30499|30450|30734|30720|30499|30450|63934
1642513200000|2022-01-18 13:40:00|30496|30466|30500|30480|30533|30504|30376|30350|65942
1642513500000|2022-01-18 13:45:00|30496|30484|30600|30590|30600|30590|30470|30450|45738
1642513800000|2022-01-18 13:50:00|30599|30567|30702|30650|30740|30725|30591|30567|46402
1642514100000|2022-01-18 13:55:00|30685|30624|30605|30601|30697|30625|30569|30555|40186
1642514400000|2022-01-18 14:00:00|30619|30600|30547|30526|30622|30600|30500|30478|34230
1642514700000|2022-01-18 14:05:00|30550|30540|30566|30545|30599|30573|30512|30503|27100
1642515000000|2022-01-18 14:10:00|30567|30546|30690|30680|30730|30707|30567|30546|79896
1642515300000|2022-01-18 14:15:00|30685|30667|30575|30567|30685|30667|30572|30554|54106
1642515600000|2022-01-18 14:20:00|30598|30566|30520|30488|30600|30566|30474|30455|36251
1642515900000|2022-01-18 14:25:00|30550|30509|30425|30405|30595|30547|30410|30400|65386
1642516200000|2022-01-18 14:30:00|30424|30406|30514|30508|30600|30591|30240|30236|1351310
1642516500000|2022-01-18 14:35:00|30517|30510|30697|30691|30720|30714|30443|30440|512002
1642516800000|2022-01-18 14:40:00|30694|30686|30716|30708|30817|30808|30572|30565|443895
1642517100000|2022-01-18 14:45:00|30719|30710|30582|30576|30756|30746|30579|30576|294115
1642517400000|2022-01-18 14:50:00|30581|30575|30608|30604|30634|30628|30518|30512|306642
1642517700000|2022-01-18 14:55:00|30607|30602|30708|30704|30725|30722|30529|30524|206771
1642518000000|2022-01-18 15:00:00|30711|30705|30753|30748|30760|30755|30611|30607|267689
1642518300000|2022-01-18 15:05:00|30752|30746|30910|30906|30934|30928|30735|30729|307358
1642518600000|2022-01-18 15:10:00|30908|30905|30883|30879|30980|30977|30873|30869|274436
1642518900000|2022-01-18 15:15:00|30884|30877|30891|30889|30944|30939|30844|30840|270439
1642519200000|2022-01-18 15:20:00|30890|30890|30936|30932|30978|30976|30838|30831|236776
1642519500000|2022-01-18 15:25:00|30934|30931|30957|30955|30960|30955|30876|30870|192110
1642519800000|2022-01-18 15:30:00|30960|30956|30836|30831|30960|30956|30805|30802|169650
1642520100000|2022-01-18 15:35:00|30842|30838|30786|30782|30876|30873|30773|30769|201848
1642520400000|2022-01-18 15:40:00|30783|30781|30824|30820|30863|30861|30779|30775|178784
1642520700000|2022-01-18 15:45:00|30822|30819|30789|30786|30843|30839|30771|30767|163004
1642521000000|2022-01-18 15:50:00|30790|30788|30658|30654|30799|30795|30657|30653|175041
1642521300000|2022-01-18 15:55:00|30654|30651|30672|30669|30705|30701|30629|30623|156435
1642521600000|2022-01-18 16:00:00|30674|30670|30635|30634|30681|30679|30625|30621|151564
1642521900000|2022-01-18 16:05:00|30640|30636|30560|30557|30648|30645|30526|30520|216441
1642522200000|2022-01-18 16:10:00|30559|30555|30564|30560|30584|30580|30525|30522|138616
1642522500000|2022-01-18 16:15:00|30562|30559|30564|30560|30599|30595|30536|30532|123488
1642522800000|2022-01-18 16:20:00|30562|30559|30535|30531|30565|30564|30509|30506|95143
1642523100000|2022-01-18 16:25:00|30534|30530|30571|30568|30572|30570|30512|30509|111936
1642523400000|2022-01-18 16:30:00|30569|30567|30500|30498|30569|30567|30460|30456|199754
1642523700000|2022-01-18 16:35:00|30503|30499|30527|30523|30591|30587|30482|30481|217940
1642524000000|2022-01-18 16:40:00|30526|30522|30541|30540|30564|30562|30523|30520|94451
1642524300000|2022-01-18 16:45:00|30540|30537|30612|30609|30618|30615|30540|30537|83880
1642524600000|2022-01-18 16:50:00|30611|30608|30640|30637|30666|30663|30602|30600|83944
1642524900000|2022-01-18 16:55:00|30639|30638|30642|30639|30655|30652|30623|30620|73939
1642525200000|2022-01-18 17:00:00|30643|30640|30571|30567|30667|30665|30565|30563|94680
1642525500000|2022-01-18 17:05:00|30569|30565|30550|30548|30571|30568|30527|30523|80647
1642525800000|2022-01-18 17:10:00|30549|30546|30565|30562|30574|30571|30524|30523|78718
1642526100000|2022-01-18 17:15:00|30561|30558|30601|30600|30629|30625|30533|30530|115311
1642526400000|2022-01-18 17:20:00|30603|30601|30567|30563|30628|30624|30550|30547|65363
1642526700000|2022-01-18 17:25:00|30568|30565|30539|30535|30575|30573|30519|30518|62572
1642527000000|2022-01-18 17:30:00|30537|30536|30531|30528|30543|30541|30495|30492|113150
1642527300000|2022-01-18 17:35:00|30528|30525|30495|30492|30528|30525|30478|30477|66767
1642527600000|2022-01-18 17:40:00|30494|30493|30527|30525|30546|30543|30494|30492|51173
1642527900000|2022-01-18 17:45:00|30525|30524|30499|30497|30553|30550|30482|30481|79583
1642528200000|2022-01-18 17:50:00|30504|30502|30468|30466|30522|30519|30468|30466|66866
1642528500000|2022-01-18 17:55:00|30469|30470|30469|30467|30497|30493|30448|30446|84551
1642528800000|2022-01-18 18:00:00|30471|30468|30438|30435|30495|30492|30433|30432|104370
1642529100000|2022-01-18 18:05:00|30439|30436|30436|30433|30440|30439|30408|30407|127199
1642529400000|2022-01-18 18:10:00|30434|30432|30448|30445|30464|30461|30426|30422|115608
1642529700000|2022-01-18 18:15:00|30449|30447|30408|30406|30450|30449|30399|30397|133479
1642530000000|2022-01-18 18:20:00|30410|30407|30366|30363|30414|30410|30331|30330|123422
1642530300000|2022-01-18 18:25:00|30368|30365|30384|30381|30392|30389|30343|30342|109053
1642530600000|2022-01-18 18:30:00|30383|30382|30376|30373|30389|30387|30354|30351|82793
1642530900000|2022-01-18 18:35:00|30377|30375|30406|30403|30414|30411|30342|30340|167338
1642531200000|2022-01-18 18:40:00|30407|30405|30443|30440|30475|30473|30400|30397|154816
1642531500000|2022-01-18 18:45:00|30442|30441|30388|30385|30446|30445|30375|30373|128816
1642531800000|2022-01-18 18:50:00|30386|30383|30373|30371|30419|30417|30364|30361|88559
1642532100000|2022-01-18 18:55:00|30372|30369|30423|30420|30438|30435|30363|30361|79807
1642532400000|2022-01-18 19:00:00|30421|30419|30396|30393|30448|30446|30392|30390|125771
1642532700000|2022-01-18 19:05:00|30397|30397|30414|30412|30439|30434|30395|30393|63040
1642533000000|2022-01-18 19:10:00|30415|30413|30395|30392|30435|30433|30379|30377|57735
1642533300000|2022-01-18 19:15:00|30394|30391|30442|30439|30450|30447|30392|30391|83144
1642533600000|2022-01-18 19:20:00|30440|30436|30397|30395|30449|30446|30391|30390|77731
1642533900000|2022-01-18 19:25:00|30399|30398|30400|30398|30413|30411|30367|30366|54845
1642534200000|2022-01-18 19:30:00|30399|30397|30451|30448|30481|30478|30396|30395|126491
1642534500000|2022-01-18 19:35:00|30450|30446|30429|30427|30457|30455|30421|30418|100145
1642534800000|2022-01-18 19:40:00|30430|30428|30421|30420|30450|30448|30408|30406|109769
1642535100000|2022-01-18 19:45:00|30422|30423|30458|30456|30475|30471|30411|30409|67661
1642535400000|2022-01-18 19:50:00|30457|30457|30468|30466|30497|30494|30454|30453|100168
1642535700000|2022-01-18 19:55:00|30469|30467|30430|30427|30482|30480|30427|30424|126464
1642536000000|2022-01-18 20:00:00|30432|30428|30385|30382|30452|30449|30369|30367|155712
1642536300000|2022-01-18 20:05:00|30384|30383|30389|30387|30413|30410|30356|30352|105632
1642536600000|2022-01-18 20:10:00|30388|30388|30385|30383|30434|30432|30376|30375|87719
1642536900000|2022-01-18 20:15:00|30384|30381|30307|30304|30384|30381|30259|30256|289718
1642537200000|2022-01-18 20:20:00|30305|30303|30347|30344|30353|30352|30291|30290|102961
1642537500000|2022-01-18 20:25:00|30345|30342|30335|30334|30367|30362|30309|30306|116119
1642537800000|2022-01-18 20:30:00|30336|30333|30296|30294|30340|30336|30285|30282|165360
1642538100000|2022-01-18 20:35:00|30297|30295|30259|30257|30317|30314|30252|30251|177753
1642538400000|2022-01-18 20:40:00|30258|30256|30202|30201|30267|30266|30201|30200|259712
1642538700000|2022-01-18 20:45:00|30204|30202|30250|30246|30266|30263|30201|30200|260750
1642539000000|2022-01-18 20:50:00|30249|30244|30201|30191|30320|30317|30181|30177|480454
1642539300000|2022-01-18 20:55:00|30202|30192|30292|30277|30312|30302|30188|30184|1166671
1642539600000|2022-01-18 21:00:00|30289|30278|30295|30266|30312|30286|30275|30266|4729312
1642539900000|2022-01-18 21:05:00|30299|30275|30292|30284|30312|30299|30270|30266|15148
1642540200000|2022-01-18 21:10:00|30300|30290|30300|30270|30300|30298|30288|30268|5866
1642540500000|2022-01-18 21:15:00|30312|30302|30325|30304|30340|30335|30310|30270|5679
1642540800000|2022-01-18 21:20:00|30321|30310|30325|30294|30325|30320|30308|30275|8332
1642541100000|2022-01-18 21:25:00|30330|30324|30315|30305|30330|30324|30315|30300|1625
1642541400000|2022-01-18 21:30:00|30329|30300|30322|30300|30329|30315|30301|30300|1273
1642541700000|2022-01-18 21:35:00|30325|30311|30329|30300|30329|30325|30322|30300|1294
1642542000000|2022-01-18 21:40:00|30330|30302|30348|30310|30348|30311|30320|30300|2116
1642542300000|2022-01-18 21:45:00|30320|30315|30330|30315|30348|30328|30320|30310|3754
1642542600000|2022-01-18 21:50:00|30316|30320|30330|30313|30330|30320|30316|30310|1774
1642542900000|2022-01-18 21:55:00|30329|30315|30329|30315|30329|30315|30329|30315|517
1642543200000|2022-01-18 22:00:00|30324|30313|30329|30320|30329|30320|30320|30313|957
1642543500000|2022-01-18 22:05:00|30328|30317|30320|30300|30328|30317|30320|30300|4357
1642543800000|2022-01-18 22:10:00|30310|30295|30300|30292|30310|30295|30290|30279|4161
1642544100000|2022-01-18 22:15:00|30295|30283|30300|30268|30300|30284|30295|30268|2341
1642544400000|2022-01-18 22:20:00|30299|30272|30290|30275|30300|30275|30290|30272|1488
1642544700000|2022-01-18 22:25:00|30300|30285|30300|30275|30300|30285|30300|30275|1419
1642545000000|2022-01-18 22:30:00|30295|30288|30295|30279|30295|30288|30295|30279|630
1642545300000|2022-01-18 22:35:00||30287||30279||30294||30279|1041
1642545600000|2022-01-18 22:40:00|30293|30280|30292|30272|30295|30285|30279|30272|5122
1642545900000|2022-01-18 22:45:00|30280|30275|30280|30272|30280|30275|30280|30272|519
1642546200000|2022-01-18 22:50:00|30275|30270|30280|30270|30280|30270|30275|30270|2972
1642546500000|2022-01-18 22:55:00||30272||30270||30272||30270|1106
1642546800000|2022-01-18 23:00:00|30295|30275|30310|30295|30315|30295|30295|30275|9121
1642547100000|2022-01-18 23:05:00|30295|30280|30295|30280|30295|30290|30285|30280|2831
1642547400000|2022-01-18 23:10:00|30285|30281|30315|30281|30315|30281|30285|30280|10171
1642547700000|2022-01-18 23:15:00|30312|30285|30275|30270|30312|30285|30275|30270|1483
1642548000000|2022-01-18 23:20:00|30270|30271|30270|30265|30270|30271|30270|30265|6195
1642548300000|2022-01-18 23:25:00|||||||||1211
1642548600000|2022-01-18 23:30:00|30264|30258|30268|30245|30270|30258|30250|30220|5164
1642548900000|2022-01-18 23:35:00|30263|30230|30258|30240|30270|30250|30240|30230|2484
1642549200000|2022-01-18 23:40:00|30257|30241|30257|30248|30268|30248|30247|30241|1252
1642549500000|2022-01-18 23:45:00|30265|30250|30270|30264|30270|30266|30261|30250|3929
1642549800000|2022-01-18 23:50:00|30265|30255|30270|30265|30270|30265|30265|30241|4710
1642550100000|2022-01-18 23:55:00|30265|30241|30260|30250|30270|30250|30260|30241|2507
1642550400000|2022-01-19 00:00:00|30270|30260|30270|30255|30270|30260|30270|30250|1325
1642550700000|2022-01-19 00:05:00||30265||30265||30267||30265|12649
1642551000000|2022-01-19 00:10:00|30269|30260|30265|30255|30269|30260|30265|30255|2352
1642551300000|2022-01-19 00:15:00|30270|30250|30260|30245|30270|30250|30250|30241|3429
1642551600000|2022-01-19 00:20:00|30259|30255|30259|30255|30259|30255|30259|30250|559
1642551900000|2022-01-19 00:25:00|30260|30257|30269|30255|30270|30260|30260|30255|1082
1642552200000|2022-01-19 00:30:00|30268|30260|30260|30250|30268|30260|30250|30245|1583
1642552500000|2022-01-19 00:35:00|30245|30245|30245|30220|30245|30245|30235|30220|3290
1642552800000|2022-01-19 00:40:00|30230|30225|30245|30230|30245|30230|30230|30221|3227
1642553100000|2022-01-19 00:45:00|30240|30232|30230|30222|30245|30240|30230|30222|5868
1642553400000|2022-01-19 00:50:00|30228|30221|30226|30212|30230|30225|30214|30210|4399
1642553700000|2022-01-19 00:55:00|30225|30221|30195|30178|30226|30221|30195|30178|12722
1642582800000|2022-01-19 09:00:00|30335|30236|30330|30307|30339|30311|30300|30205|2666
1642583100000|2022-01-19 09:05:00|30345|30350|30345|30307|30407|30350|30339|30307|3037
1642583400000|2022-01-19 09:10:00|30320|30311|30300|30289|30345|30320|30300|30265|1933
1642583700000|2022-01-19 09:15:00|30299|30271|30345|30320|30345|30320|30299|30270|2024
1642584000000|2022-01-19 09:20:00|30340|30306|30320|30289|30340|30325|30318|30284|1042
1642584300000|2022-01-19 09:25:00|30330|30290|30295|30265|30330|30292|30290|30265|1929
1642584600000|2022-01-19 09:30:00|30300|30250|30310|30261|30310|30264|30270|30200|3552
1642584900000|2022-01-19 09:35:00|30300|30266|30331|30300|30331|30300|30290|30266|2157
1642585200000|2022-01-19 09:40:00|30347|30306|30396|30339|30407|30360|30345|30300|2286
1642585500000|2022-01-19 09:45:00|30394|30340|30400|30343|30400|30351|30369|30326|460
1642585800000|2022-01-19 09:50:00|30399|30335|30400|30360|30400|30363|30394|30335|615
1642586100000|2022-01-19 09:55:00|30390|30361|30400|30363|30400|30377|30390|30356|1540
1642586400000|2022-01-19 10:00:00|30390|30365|30390|30351|30390|30365|30390|30351|830
1642586700000|2022-01-19 10:05:00|30406|30361|30390|30361|30406|30379|30384|30361|1192
1642587000000|2022-01-19 10:10:00|30380|30372|30367|30342|30380|30372|30367|30330|841
1642587300000|2022-01-19 10:15:00|30380|30367|30407|30377|30407|30381|30380|30367|1924
1642587600000|2022-01-19 10:20:00|30410|30378|30443|30409|30491|30411|30410|30373|536
1642587900000|2022-01-19 10:25:00|30425|30405|30440|30404|30443|30425|30425|30400|1275
1642588200000|2022-01-19 10:30:00|30443|30415|30440|30415|30443|30415|30440|30415|879
1642588500000|2022-01-19 10:35:00|30443|30428|30440|30434|30498|30434|30416|30415|1748
1642588800000|2022-01-19 10:40:00|30460||30468||30478||30440||1464
1642589100000|2022-01-19 10:45:00|30465|30447|30460|30434|30465|30447|30459|30434|1161
1642589400000|2022-01-19 10:50:00|30480|30435|30480|30435|30480|30454|30474|30435|417
1642589700000|2022-01-19 10:55:00|30459|30434|30458|30406|30459|30434|30429|30400|2892
1642590000000|2022-01-19 11:00:00|30459|30407|30490|30444|30490|30463|30459|30407|915
1642590300000|2022-01-19 11:05:00||30442||30452||30458||30434|420
1642590600000|2022-01-19 11:10:00|30489|30456|30489|30455|30489|30480|30489|30451|484
1642590900000|2022-01-19 11:15:00|30488|30452|30488|30450|30488|30454|30470|30450|3654
1642591200000|2022-01-19 11:20:00|30486|30452|30486|30424|30488|30452|30458|30410|5647
1642591500000|2022-01-19 11:25:00|30482|30422|30450|30411|30482|30422|30416|30410|1667
1642591800000|2022-01-19 11:30:00|30449|30414|30450|30415|30450|30415|30444|30414|422
1642592100000|2022-01-19 11:35:00|30447|30440|30470|30444|30470|30444|30446|30440|888
1642592400000|2022-01-19 11:40:00|30472|30433|30472|30430|30472|30444|30472|30430|1332
1642592700000|2022-01-19 11:45:00||30435||30430||30435||30430|1987
1642593000000|2022-01-19 11:50:00|30469|30432|30484|30450|30488|30472|30467|30430|1303
1642593300000|2022-01-19 11:55:00|30488||30488||30488||30482||236
1642593600000|2022-01-19 12:00:00|30462|30475|30470|30450|30488|30475|30462|30450|6523
1642593900000|2022-01-19 12:05:00|30486|30454|30489|30455|30490|30479|30486|30454|3650
1642594200000|2022-01-19 12:10:00|30490|30464|30478|30456|30490|30464|30470|30456|3007
1642594500000|2022-01-19 12:15:00|30487|30472|30444|30418|30487|30473|30435|30413|5503
1642594800000|2022-01-19 12:20:00|30443|30413|30444|30435|30444|30435|30443|30410|1276
1642595100000|2022-01-19 12:25:00|30443|30432|30470|30434|30480|30450|30443|30432|8945
1642595400000|2022-01-19 12:30:00|30464|30444|30488|30480|30488|30484|30439|30441|5174
1642595700000|2022-01-19 12:35:00|30489|30486|30449|30414|30500|30490|30442|30413|10000
1642596000000|2022-01-19 12:40:00|30469|30418|30450|30430|30495|30465|30439|30410|2617
1642596300000|2022-01-19 12:45:00|30440|30435|30465|30451|30489|30451|30440|30435|2249
1642596600000|2022-01-19 12:50:00|30475|30461|30493|30471|30495|30479|30475|30435|8484
1642596900000|2022-01-19 12:55:00|30485|30458|30500|30485|30500|30486|30485|30458|5921
1642597200000|2022-01-19 13:00:00|30510|30490|30547|30520|30547|30534|30490|30485|13091
1642597500000|2022-01-19 13:05:00|30550|30540|30585|30563|30585|30566|30550|30520|10201
1642597800000|2022-01-19 13:10:00|30587|30568|30590|30562|30628|30603|30580|30562|13197
1642598100000|2022-01-19 13:15:00|30589|30569|30579|30562|30600|30572|30579|30562|3264
1642598400000|2022-01-19 13:20:00|30589|30555|30633|30609|30634|30625|30564|30550|7100
1642598700000|2022-01-19 13:25:00|30631|30611|30649|30609|30650|30641|30631|30609|7032
1642599000000|2022-01-19 13:30:00|30642|30589|30560|30535|30649|30600|30549|30520|12967
1642599300000|2022-01-19 13:35:00|30543|30540|30565|30549|30578|30564|30543|30540|6710
1642599600000|2022-01-19 13:40:00|30575|30565|30580|30565|30632|30600|30574|30549|14693
1642599900000|2022-01-19 13:45:00|30601|30581|30580|30546|30620|30582|30566|30545|9768
1642600200000|2022-01-19 13:50:00|30570|30552|30619|30600|30638|30635|30570|30552|9577
1642600500000|2022-01-19 13:55:00|30615|30585|30700|30667|30700|30690|30589|30580|23274
1642600800000|2022-01-19 14:00:00|30699|30665|30650|30638|30699|30670|30650|30638|10639
1642601100000|2022-01-19 14:05:00|30670|30641|30675|30656|30680|30663|30648|30638|11269
1642601400000|2022-01-19 14:10:00|30674|30650|30665|30650|30675|30663|30650|30616|14641
1642601700000|2022-01-19 14:15:00|30664|30653|30648|30640|30665|30653|30623|30601|14094
1642602000000|2022-01-19 14:20:00|30649|30641|30613|30591|30663|30650|30600|30591|20235
1642602300000|2022-01-19 14:25:00|30660|30641|30650|30607|30700|30693|30600|30585|38546
1642602600000|2022-01-19 14:30:00|30631|30618|30595|30589|30707|30703|30532|30525|426586
1642602900000|2022-01-19 14:35:00|30591|30588|30978|30975|31011|31007|30562|30560|629910
1642603200000|2022-01-19 14:40:00|30979|30976|30974|30972|30999|30993|30874|30868|409707
1642603500000|2022-01-19 14:45:00|30978|30974|31206|31201|31214|31211|30941|30936|710454
1642603800000|2022-01-19 14:50:00|31205|31202|31268|31264|31327|31322|31177|31174|675448
1642604100000|2022-01-19 14:55:00|31266|31263|31338|31333|31393|31388|31250|31244|564221
1642604400000|2022-01-19 15:00:00|31340|31335|31273|31268|31394|31387|31228|31220|519311
1642604700000|2022-01-19 15:05:00|31275|31269|31232|31227|31331|31329|31161|31157|353754
1642605000000|2022-01-19 15:10:00|31231|31233|31204|31202|31280|31275|31184|31181|287184
1642605300000|2022-01-19 15:15:00|31207|31203|31127|31123|31235|31233|31119|31115|288983
1642605600000|2022-01-19 15:20:00|31129|31125|31065|31060|31140|31136|31045|31044|346642
1642605900000|2022-01-19 15:25:00|31066|31064|31049|31046|31105|31101|31043|31041|210234
1642606200000|2022-01-19 15:30:00|31051|31047|31054|31050|31077|31074|30986|30984|321954
1642606500000|2022-01-19 15:35:00|31055|31054|30928|30926|31056|31054|30908|30906|216180
1642606800000|2022-01-19 15:40:00|30929|30923|30936|30931|30938|30935|30856|30852|296467
1642607100000|2022-01-19 15:45:00|30928|30927|30793|30788|30953|30950|30784|30782|280896
1642607400000|2022-01-19 15:50:00|30792|30791|30839|30836|30877|30877|30786|30783|268140
1642607700000|2022-01-19 15:55:00|30836|30832|30794|30790|30888|30883|30734|30731|270650
1642608000000|2022-01-19 16:00:00|30793|30789|30830|30826|30871|30870|30773|30770|271605
1642608300000|2022-01-19 16:05:00|30829|30824|30797|30795|30829|30824|30773|30770|127345
1642608600000|2022-01-19 16:10:00|30798|30791|30691|30689|30798|30791|30688|30686|215644
1642608900000|2022-01-19 16:15:00|30692|30688|30728|30725|30749|30746|30692|30688|176642
1642609200000|2022-01-19 16:20:00|30726|30724|30662|30660|30734|30731|30645|30643|249344
1642609500000|2022-01-19 16:25:00|30661|30659|30726|30723|30759|30757|30631|30626|266552
1642609800000|2022-01-19 16:30:00|30728|30722|30695|30692|30804|30800|30685|30683|310619
1642610100000|2022-01-19 16:35:00|30694|30693|30728|30725|30745|30742|30667|30664|172758
1642610400000|2022-01-19 16:40:00|30727|30726|30718|30714|30770|30767|30686|30683|160177
1642610700000|2022-01-19 16:45:00|30719|30715|30782|30780|30807|30804|30707|30704|173223
1642611000000|2022-01-19 16:50:00|30781|30777|30865|30863|30866|30864|30745|30743|260191
1642611300000|2022-01-19 16:55:00|30866|30862|30867|30864|30935|30932|30822|30817|234547
1642611600000|2022-01-19 17:00:00|30865|30861|30905|30901|30950|30947|30865|30861|137499
1642611900000|2022-01-19 17:05:00|30908|30903|30965|30963|30975|30973|30895|30892|134772
1642612200000|2022-01-19 17:10:00|30963|30959|31020|31016|31062|31060|30952|30950|231452
1642612500000|2022-01-19 17:15:00|31022|31018|30969|30966|31028|31025|30935|30933|149175
1642612800000|2022-01-19 17:20:00|30968|30965|30982|30979|31015|31014|30944|30942|139426
1642613100000|2022-01-19 17:25:00|30981|30980|31108|31105|31113|31111|30966|30963|316925
1642613400000|2022-01-19 17:30:00|31111|31108|31070|31067|31117|31115|31067|31064|154128
1642613700000|2022-01-19 17:35:00|31072|31069|31047|31045|31122|31119|31044|31042|155714
1642614000000|2022-01-19 17:40:00|31048|31046|31031|31029|31068|31067|31018|31016|164879
1642614300000|2022-01-19 17:45:00|31032|31030|31065|31062|31112|31111|31018|31016|236946
1642614600000|2022-01-19 17:50:00|31068|31065|31025|31022|31092|31091|31022|31020|107216
1642614900000|2022-01-19 17:55:00|31026|31025|31125|31122|31135|31133|31026|31023|140223
1642615200000|2022-01-19 18:00:00|31126|31124|31079|31076|31135|31132|31046|31043|273334
1642615500000|2022-01-19 18:05:00|31077|31074|31071|31068|31105|31103|31048|31046|133436
1642615800000|2022-01-19 18:10:00|31070|31067|31096|31093|31118|31116|31065|31062|121484
1642616100000|2022-01-19 18:15:00|31095|31094|31060|31058|31112|31111|31055|31052|87181
1642616400000|2022-01-19 18:20:00|31061|31059|31040|31038|31070|31068|31025|31023|87949
1642616700000|2022-01-19 18:25:00|31039|31037|30991|30988|31063|31061|30978|30975|106786
1642617000000|2022-01-19 18:30:00|30988|30987|30978|30977|31014|31013|30971|30969|132463
1642617300000|2022-01-19 18:35:00|30979|30976|30958|30956|30981|30978|30942|30940|115200
1642617600000|2022-01-19 18:40:00|30957|30957|30953|30952|30977|30975|30932|30931|115569
1642617900000|2022-01-19 18:45:00|30954|30954|30938|30936|30977|30974|30933|30931|71173
1642618200000|2022-01-19 18:50:00|30936|30934|30969|30966|30981|30980|30907|30905|131922
1642618500000|2022-01-19 18:55:00|30967|30967|30958|30955|30999|30997|30944|30942|94478
1642618800000|2022-01-19 19:00:00|30954|30952|30959|30958|30990|30988|30942|30940|113580
1642619100000|2022-01-19 19:05:00|30960|30957|30856|30854|30962|30959|30840|30838|195831
1642619400000|2022-01-19 19:10:00|30857|30852|30838|30835|30888|30886|30816|30815|109022
1642619700000|2022-01-19 19:15:00|30835|30838|30839|30837|30862|30860|30812|30810|93035
1642620000000|2022-01-19 19:20:00|30836|30834|30809|30807|30853|30851|30780|30777|121514
1642620300000|2022-01-19 19:25:00|30807|30805|30781|30779|30817|30816|30770|30769|92692
1642620600000|2022-01-19 19:30:00|30778|30776|30814|30812|30815|30814|30759|30757|129409
1642620900000|2022-01-19 19:35:00|30815|30813|30776|30774|30838|30835|30770|30767|102498
1642621200000|2022-01-19 19:40:00|30778|30775|30877|30874|30877|30875|30762|30759|132966
1642621500000|2022-01-19 19:45:00|30875|30872|30812|30810|30886|30884|30802|30801|124061
1642621800000|2022-01-19 19:50:00|30814|30812|30853|30851|30858|30855|30805|30802|99063
1642622100000|2022-01-19 19:55:00|30856|30854|30832|30830|30894|30892|30829|30827|139095
1642622400000|2022-01-19 20:00:00|30833|30831|30796|30794|30854|30850|30778|30776|110771
1642622700000|2022-01-19 20:05:00|30795|30792|30776|30773|30840|30838|30757|30755|151540
1642623000000|2022-01-19 20:10:00|30774|30771|30872|30869|30879|30876|30765|30763|153449
1642623300000|2022-01-19 20:15:00|30873|30871|30811|30809|30888|30886|30777|30775|141560
1642623600000|2022-01-19 20:20:00|30810|30807|30789|30787|30839|30837|30782|30780|121689
1642623900000|2022-01-19 20:25:00|30790|30789|30681|30679|30819|30817|30670|30668|212593
1642624200000|2022-01-19 20:30:00|30680|30677|30638|30636|30710|30707|30613|30611|212792
1642624500000|2022-01-19 20:35:00|30637|30634|30577|30575|30648|30646|30576|30575|233305
1642624800000|2022-01-19 20:40:00|30578|30576|30627|30625|30650|30648|30571|30570|262789
1642625100000|2022-01-19 20:45:00|30626|30624|30603|30599|30640|30638|30592|30590|223890
1642625400000|2022-01-19 20:50:00|30594|30590|30379|30373|30594|30590|30352|30337|599605
1642625700000|2022-01-19 20:55:00|30380|30374|30337|30330|30417|30411|30272|30270|1281467
1642626000000|2022-01-19 21:00:00|30342|30327|30315|30301|30342|30327|30286|30280|3633772
1642626300000|2022-01-19 21:05:00|30317|30305|30340|30333|30340|30335|30315|30301|20577
1642626600000|2022-01-19 21:10:00|30343|30338|30353|30333|30448|30400|30333|30329|32483
1642626900000|2022-01-19 21:15:00|30370|30337|30352|30339|30370|30355|30349|30335|6032
1642627200000|2022-01-19 21:20:00|30339|30335|30350|30335|30352|30342|30339|30335|3067
1642627500000|2022-01-19 21:25:00|30348|30334|30332|30320|30350|30340|30316|30300|19431
1642627800000|2022-01-19 21:30:00|30339|30315|30315|30301|30339|30328|30311|30301|9265
1642628100000|2022-01-19 21:35:00|30314|30305|30310|30300|30314|30305|30310|30295|4082
1642628400000|2022-01-19 21:40:00|30313|30295|30312|30300|30313|30300|30296|30290|4435
1642628700000|2022-01-19 21:45:00|30313|30310|30350|30310|30350|30330|30313|30300|4775
1642629000000|2022-01-19 21:50:00|30356|30304|30356|30306|30356|30345|30325|30304|4294
1642629300000|2022-01-19 21:55:00|30342|30330|30342|30330|30342|30330|30342|30330|725
1642629600000|2022-01-19 22:00:00|30335||30345||30345||30335||1054
1642629900000|2022-01-19 22:05:00|30349|30335|30349|30335|30349|30335|30349|30335|591
1642630200000|2022-01-19 22:10:00|30340||30340||30340||30340||3061
1642630500000|2022-01-19 22:15:00|30338|30338|30338|30335|30338|30338|30338|30335|1147
1642630800000|2022-01-19 22:20:00|30340|30338|30340|30335|30340|30338|30338|30335|1615
1642631100000|2022-01-19 22:25:00|30345|30330|30345|30300|30345|30330|30300|30290|13539
1642631400000|2022-01-19 22:30:00|30333|30307|30328|30309|30335|30320|30328|30307|919
1642631700000|2022-01-19 22:35:00|30325|30317|30345|30301|30345|30317|30325|30301|1729
1642632000000|2022-01-19 22:40:00|30325|30310|30349|30315|30349|30325|30325|30305|1928
1642632300000|2022-01-19 22:45:00|30348|30316|30348|30332|30348|30335|30348|30316|2822
1642632600000|2022-01-19 22:50:00|||||||||491
1642632900000|2022-01-19 22:55:00|30349|30334|30389|30350|30395|30359|30349|30334|2780
1642633200000|2022-01-19 23:00:00|30395|30355|30420|30401|30490|30465|30395|30355|6118
1642633500000|2022-01-19 23:05:00|30414|30400|30420|30355|30475|30416|30410|30355|3994
1642633800000|2022-01-19 23:10:00|30413|30378|30396|30360|30420|30378|30391|30355|562
1642634100000|2022-01-19 23:15:00|30395|30355|30400|30380|30400|30380|30375|30355|674
1642634400000|2022-01-19 23:20:00|30390|30375|30340|30300|30400|30375|30340|30300|5719
1642634700000|2022-01-19 23:25:00|30320|30312|30388|30312|30388|30314|30315|30312|2781
1642635000000|2022-01-19 23:30:00|30398|30315|30342|30315|30398|30333|30335|30315|441
1642635300000|2022-01-19 23:35:00|30335|30320|30388|30322|30398|30350|30335|30315|1467
1642635600000|2022-01-19 23:40:00|30398|30333|30375|30350|30398|30352|30330|30316|1582
1642635900000|2022-01-19 23:45:00|30368|30320|30345|30316|30368|30350|30345|30316|1418
1642636200000|2022-01-19 23:50:00|30327|30315|30327|30291|30338|30315|30291|30290|7016
1642636500000|2022-01-19 23:55:00|30320|30292|30327|30300|30327|30300|30320|30291|1338
1642636800000|2022-01-20 00:00:00|30330|30302|30345|30317|30345|30324|30330|30300|3454
1642637100000|2022-01-20 00:05:00|30350|30340|30400|30370|30400|30370|30350|30317|4833
1642637400000|2022-01-20 00:10:00|30420|30375|30450|30420|30450|30420|30420|30370|1345
1642637700000|2022-01-20 00:15:00|30442|30400|30420|30400|30442|30405|30420|30400|835
1642638000000|2022-01-20 00:20:00|30430|30405|30437|30420|30437|30425|30430|30400|1232
1642638300000|2022-01-20 00:25:00|30435|30405|30450|30440|30450|30440|30435|30400|5112
1642638600000|2022-01-20 00:30:00|30449|30437|30450|30420|30450|30437|30420|30410|2651
1642638900000|2022-01-20 00:35:00|30449|30421|30439|30406|30449|30430|30425|30406|5209
1642639200000|2022-01-20 00:40:00|30430|30380|30440|30385|30449|30410|30390|30380|4352
1642639500000|2022-01-20 00:45:00|30430|30390|30400|30390|30430|30400|30399|30385|1303
1642639800000|2022-01-20 00:50:00|30385|30385|30385|30350|30400|30385|30356|30350|8255
1642640100000|2022-01-20 00:55:00|30390|30360|30440|30406|30449|30420|30390|30360|3005
1642669200000|2022-01-20 09:00:00|30593|30499|30620|30570|30650|30623|30593|30450|3672
1642669500000|2022-01-20 09:05:00|30616|30563|30560|30498|30616|30563|30553|30450|1832
1642669800000|2022-01-20 09:10:00|30554|30497|30611|30582|30690|30585|30548|30460|3670
1642670100000|2022-01-20 09:15:00|30612|30586|30561|30520|30612|30586|30540|30500|1948
1642670400000|2022-01-20 09:20:00|30568|30504|30577|30518|30692|30533|30540|30500|1264
1642670700000|2022-01-20 09:25:00|30591|30519|30639|30589|30692|30589|30591|30519|3958
1642671000000|2022-01-20 09:30:00|30654|30591|30631|30591|30656|30600|30630|30591|3000
1642671300000|2022-01-20 09:35:00|30630|30606|30662|30600|30692|30622|30629|30591|1849
1642671600000|2022-01-20 09:40:00|30663|30613|30652|30616|30682|30640|30640|30613|1059
1642671900000|2022-01-20 09:45:00|30645|30610|30641|30616|30652|30620|30641|30600|509
1642672200000|2022-01-20 09:50:00|30648|30600|30630|30621|30652|30621|30630|30600|721
1642672500000|2022-01-20 09:55:00|30643|30615|30655|30630|30661|30636|30643|30615|1487
1642672800000|2022-01-20 10:00:00|30661|30638|30661|30625|30661|30655|30645|30625|724
1642673100000|2022-01-20 10:05:00|30640|30615|30629|30570|30650|30624|30600|30569|8647
1642673400000|2022-01-20 10:10:00|30633|30575|30640|30605|30640|30605|30620|30575|275
1642673700000|2022-01-20 10:15:00|||||||||603
1642674000000|2022-01-20 10:20:00|30655|30610|30640|30620|30661|30625|30640|30606|2476
1642674300000|2022-01-20 10:25:00|30661|30628|30661|30605|30661|30632|30639|30605|2439
1642674600000|2022-01-20 10:30:00|30650|30606|30649|30620|30661|30624|30620|30605|897
1642674900000|2022-01-20 10:35:00|30652|30630|30660|30630|30661|30630|30652|30630|86
1642675200000|2022-01-20 10:40:00|30661|30631|30658|30610|30661|30631|30628|30610|1508
1642675500000|2022-01-20 10:45:00|30659|30611|30661|30618|30661|30618|30658|30611|486
1642675800000|2022-01-20 10:50:00|30660|30619|30661|30650|30661|30650|30660|30612|1325
1642676100000|2022-01-20 10:55:00|30670|30654|30709|30646|30738|30700|30661|30640|9551
1642676400000|2022-01-20 11:00:00|30716|30678|30780|30740|30795|30740|30711|30666|5444
1642676700000|2022-01-20 11:05:00|30779|30750|30770|30715|30795|30779|30770|30715|1577
1642677000000|2022-01-20 11:10:00|30768|30719|30777|30737|30784|30756|30750|30713|2073
1642677300000|2022-01-20 11:15:00|30776|30751|30787|30737|30795|30782|30776|30737|1165
1642677600000|2022-01-20 11:20:00|30786|30750|30782|30751|30786|30751|30782|30750|264
1642677900000|2022-01-20 11:25:00|30800|30750|30775|30750|30800|30775|30775|30750|2557
1642678200000|2022-01-20 11:30:00|30760|30760|30772|30715|30778|30760|30708|30700|3503
1642678500000|2022-01-20 11:35:00|30771|30712|30792|30723|30792|30725|30771|30700|832
1642678800000|2022-01-20 11:40:00|30799|30724|30768|30719|30799|30735|30750|30704|553
1642679100000|2022-01-20 11:45:00|30757|30705|30778|30719|30782|30740|30740|30700|3063
1642679400000|2022-01-20 11:50:00|30782|30720|30775|30706|30782|30755|30739|30700|2744
1642679700000|2022-01-20 11:55:00|30780|30707|30775|30719|30780|30728|30750|30705|1359
1642680000000|2022-01-20 12:00:00|30770|30700|30720|30715|30770|30736|30720|30700|9880
1642680300000|2022-01-20 12:05:00|30725|30720|30733|30720|30740|30722|30725|30715|3010
1642680600000|2022-01-20 12:10:00|30740|30722|30783|30733|30783|30753|30736|30722|5194
1642680900000|2022-01-20 12:15:00|30770|30732|30778|30735|30779|30755|30740|30732|4233
1642681200000|2022-01-20 12:20:00|30769|30741|30750|30722|30775|30747|30741|30722|5821
1642681500000|2022-01-20 12:25:00|30747|30727|30750|30702|30750|30727|30717|30700|8097
1642681800000|2022-01-20 12:30:00|30747|30703|30690|30661|30770|30741|30690|30661|11394
1642682100000|2022-01-20 12:35:00|30707|30662|30724|30705|30750|30705|30692|30661|6777
1642682400000|2022-01-20 12:40:00|30701|30701|30695|30664|30724|30701|30675|30661|7782
1642682700000|2022-01-20 12:45:00|30709|30671|30709|30680|30709|30701|30697|30664|8085
1642683000000|2022-01-20 12:50:00|30701|30698|30737|30710|30740|30710|30701|30680|3695
1642683300000|2022-01-20 12:55:00|30735|30715|30799|30755|30799|30790|30731|30715|8658
1642683600000|2022-01-20 13:00:00|30770|30741|30760|30726|30770|30743|30737|30706|5040
1642683900000|2022-01-20 13:05:00|30755|30725|30759|30731|30760|30745|30755|30725|2309
1642684200000|2022-01-20 13:10:00|30758|30732|30777|30740|30780|30750|30756|30725|4950
1642684500000|2022-01-20 13:15:00|30780|30741|30818|30798|30818|30809|30780|30715|12180
1642684800000|2022-01-20 13:20:00|30813|30781|30800|30790|30818|30790|30779|30760|7596
1642685100000|2022-01-20 13:25:00|30799|30765|30829|30825|30834|30825|30799|30760|12706
1642685400000|2022-01-20 13:30:00|30834|30827|30935|30900|30936|30921|30825|30800|16619
1642685700000|2022-01-20 13:35:00|30926|30890|30894|30871|30936|30913|30875|30850|16533
1642686000000|2022-01-20 13:40:00|30895|30858|30950|30935|30950|30940|30888|30858|19992
1642686300000|2022-01-20 13:45:00|30940|30936|30980|30975|30980|30975|30939|30935|22732
1642686600000|2022-01-20 13:50:00|30979|30977|30967|30950|30994|30980|30957|30940|18124
1642686900000|2022-01-20 13:55:00|30972|30948|30930|30910|30972|30948|30906|30890|13556
1642687200000|2022-01-20 14:00:00|30937|30920|30926|30908|30972|30945|30911|30908|10598
1642687500000|2022-01-20 14:05:00|30935|30910|30890|30875|30940|30910|30874|30865|21972
1642687800000|2022-01-20 14:10:00|30885|30888|30925|30884|30933|30910|30880|30870|9622
1642688100000|2022-01-20 14:15:00|30916|30881|30895|30880|30916|30900|30875|30870|11387
1642688400000|2022-01-20 14:20:00|30916|30900|30912|30890|30925|30917|30900|30888|7401
1642688700000|2022-01-20 14:25:00|30924|30895|30949|30900|30990|30977|30848|30830|40980
1642689000000|2022-01-20 14:30:00|30908|30902|30812|30803|30974|30970|30783|30774|1072045
1642689300000|2022-01-20 14:35:00|30814|30804|30919|30911|30926|30920|30749|30745|321722
1642689600000|2022-01-20 14:40:00|30916|30910|31032|31029|31032|31029|30854|30850|316640
1642689900000|2022-01-20 14:45:00|31034|31031|31095|31088|31150|31147|31018|31012|408380
1642690200000|2022-01-20 14:50:00|31096|31090|31089|31083|31128|31124|30980|30975|289228
1642690500000|2022-01-20 14:55:00|31088|31085|31108|31102|31139|31135|31050|31047|221325
1642690800000|2022-01-20 15:00:00|31109|31103|31106|31101|31144|31141|31077|31070|281920
1642691100000|2022-01-20 15:05:00|31104|31102|31095|31088|31120|31118|31028|31025|153020
1642691400000|2022-01-20 15:10:00|31099|31090|31070|31067|31165|31161|31031|31029|140350
1642691700000|2022-01-20 15:15:00|31072|31069|30934|30928|31116|31112|30928|30926|286186
1642692000000|2022-01-20 15:20:00|30935|30932|30992|30987|30995|30991|30911|30906|131088
1642692300000|2022-01-20 15:25:00|30991|30986|30986|30981|31027|31022|30945|30939|131901
1642692600000|2022-01-20 15:30:00|30987|30983|31026|31022|31037|31030|30982|30981|89828
1642692900000|2022-01-20 15:35:00|31027|31023|30946|30942|31045|31043|30938|30935|98538
1642693200000|2022-01-20 15:40:00|30945|30944|31003|31000|31033|31030|30937|30933|174975
1642693500000|2022-01-20 15:45:00|31004|31002|31017|31014|31024|31022|30977|30975|126709
1642693800000|2022-01-20 15:50:00|31020|31016|31049|31046|31089|31087|30986|30983|175097
1642694100000|2022-01-20 15:55:00|31048|31043|30997|30991|31048|31043|30950|30946|116094
1642694400000|2022-01-20 16:00:00|30995|30990|31099|31096|31105|31102|30994|30990|166051
1642694700000|2022-01-20 16:05:00|31098|31095|31084|31081|31119|31117|31073|31068|130636
1642695000000|2022-01-20 16:10:00|31082|31080|31083|31081|31091|31089|31052|31050|91830
1642695300000|2022-01-20 16:15:00|31085|31083|31097|31095|31116|31112|31047|31045|100236
1642695600000|2022-01-20 16:20:00|31100|31096|31040|31038|31100|31097|31023|31020|83605
1642695900000|2022-01-20 16:25:00|31042|31039|31081|31079|31088|31087|31029|31026|98741
1642696200000|2022-01-20 16:30:00|31080|31078|31126|31123|31136|31134|31080|31078|138427
1642696500000|2022-01-20 16:35:00|31132|31129|31090|31088|31133|31131|31082|31080|131125
1642696800000|2022-01-20 16:40:00|31091|31089|30997|30993|31100|31098|30990|30988|143885
1642697100000|2022-01-20 16:45:00|30998|30990|31041|31037|31047|31045|30988|30985|173761
1642697400000|2022-01-20 16:50:00|31038|31036|31056|31055|31097|31094|31038|31035|97860
1642697700000|2022-01-20 16:55:00|31058|31057|31069|31068|31117|31115|31053|31052|109979
1642698000000|2022-01-20 17:00:00|31074|31071|31080|31077|31119|31117|31066|31065|85764
1642698300000|2022-01-20 17:05:00|31079|31078|31025|31022|31084|31081|31015|31013|126781
1642698600000|2022-01-20 17:10:00|31026|31023|31035|31032|31050|31047|31014|31010|74558
1642698900000|2022-01-20 17:15:00|31034|31033|30999|30996|31037|31035|30997|30994|103160
1642699200000|2022-01-20 17:20:00|30998|30995|31040|31036|31049|31047|30992|30990|63517
1642699500000|2022-01-20 17:25:00|31037|31034|31027|31024|31038|31034|30967|30964|120490
1642699800000|2022-01-20 17:30:00|31026|31023|31048|31045|31049|31047|30999|30996|105143
1642700100000|2022-01-20 17:35:00|31049|31047|31023|31021|31062|31060|31005|31003|106181
1642700400000|2022-01-20 17:40:00|31025|31023|31047|31044|31060|31058|31017|31015|76160
1642700700000|2022-01-20 17:45:00|31046|31045|31035|31032|31051|31048|31003|31001|48215
1642701000000|2022-01-20 17:50:00|31036|31033|30962|30960|31037|31035|30954|30951|76769
1642701300000|2022-01-20 17:55:00|30960|30959|30966|30963|30979|30976|30936|30934|75917
1642701600000|2022-01-20 18:00:00|30963|30961|30846|30842|30969|30966|30838|30835|148596
1642701900000|2022-01-20 18:05:00|30844|30841|30822|30820|30850|30847|30773|30770|192085
1642702200000|2022-01-20 18:10:00|30823|30821|30857|30855|30877|30876|30794|30791|113641
1642702500000|2022-01-20 18:15:00|30856|30854|30853|30850|30862|30860|30800|30797|128795
1642702800000|2022-01-20 18:20:00|30850|30848|30853|30850|30873|30871|30832|30830|65363
1642703100000|2022-01-20 18:25:00|30852|30848|30849|30846|30893|30890|30845|30840|85021
1642703400000|2022-01-20 18:30:00|30850|30848|30808|30806|30858|30856|30796|30793|83462
1642703700000|2022-01-20 18:35:00|30810|30807|30852|30849|30862|30860|30789|30787|72064
1642704000000|2022-01-20 18:40:00|30850|30848|30858|30856|30881|30880|30835|30833|74744
1642704300000|2022-01-20 18:45:00|30859|30854|30843|30840|30883|30881|30817|30814|119719
1642704600000|2022-01-20 18:50:00|30842|30841|30849|30847|30865|30863|30827|30824|66408
1642704900000|2022-01-20 18:55:00|30848|30845|30775|30772|30848|30846|30767|30765|108108
1642705200000|2022-01-20 19:00:00|30776|30774|30889|30887|30905|30902|30769|30766|138303
1642705500000|2022-01-20 19:05:00|30888|30886|30864|30861|30892|30889|30853|30850|70529
1642705800000|2022-01-20 19:10:00|30862|30862|30718|30715|30886|30883|30691|30688|190268
1642706100000|2022-01-20 19:15:00|30717|30716|30735|30731|30760|30759|30693|30688|151827
1642706400000|2022-01-20 19:20:00|30734|30733|30745|30742|30765|30761|30706|30703|84824
1642706700000|2022-01-20 19:25:00|30749|30746|30702|30699|30764|30760|30696|30694|101515
1642707000000|2022-01-20 19:30:00|30701|30698|30701|30699|30713|30711|30646|30644|130802
1642707300000|2022-01-20 19:35:00|30702|30698|30676|30671|30712|30710|30658|30653|109775
1642707600000|2022-01-20 19:40:00|30673|30672|30650|30649|30683|30682|30633|30631|84007
1642707900000|2022-01-20 19:45:00|30653|30650|30653|30650|30679|30677|30588|30584|163435
1642708200000|2022-01-20 19:50:00|30652|30647|30664|30661|30694|30691|30641|30638|102062
1642708500000|2022-01-20 19:55:00|30666|30662|30606|30603|30677|30675|30604|30602|133215
1642708800000|2022-01-20 20:00:00|30604|30602|30604|30601|30675|30672|30574|30570|173846
1642709100000|2022-01-20 20:05:00|30602|30599|30565|30563|30620|30618|30539|30538|143245
1642709400000|2022-01-20 20:10:00|30566|30564|30566|30564|30613|30610|30554|30551|164666
1642709700000|2022-01-20 20:15:00|30565|30563|30606|30604|30624|30621|30540|30538|149636
1642710000000|2022-01-20 20:20:00|30607|30602|30515|30512|30608|30607|30510|30507|145688
1642710300000|2022-01-20 20:25:00|30514|30511|30509|30505|30550|30546|30456|30453|198436
1642710600000|2022-01-20 20:30:00|30507|30504|30500|30497|30534|30530|30458|30456|145263
1642710900000|2022-01-20 20:35:00|30499|30496|30411|30406|30504|30502|30370|30365|275302
1642711200000|2022-01-20 20:40:00|30410|30408|30416|30412|30473|30470|30391|30388|235242
1642711500000|2022-01-20 20:45:00|30417|30413|30306|30302|30439|30434|30302|30301|291102
1642711800000|2022-01-20 20:50:00|30307|30305|30157|30149|30339|30333|30142|30140|705054
1642712100000|2022-01-20 20:55:00|30156|30152|30160|30147|30219|30215|30116|30114|1214109
1642712400000|2022-01-20 21:00:00|30161|30150|30076|30071|30180|30164|30075|30060|2833166
1642712700000|2022-01-20 21:05:00|30080|30076|30135|30120|30140|30136|30080|30071|36823
1642713000000|2022-01-20 21:10:00|30132|30119|30081|30057|30135|30120|30081|30057|11709
1642713300000|2022-01-20 21:15:00|30078|30070|30135|30130|30135|30130|30065|30056|13208
1642713600000|2022-01-20 21:20:00|30130|30100|30084|30070|30130|30100|30080|30057|30025
1642713900000|2022-01-20 21:25:00|30070|30060|30040|30029|30120|30110|30040|30029|27568
1642714200000|2022-01-20 21:30:00|30037|30027|30050|30020|30075|30067|30003|30000|68610
1642714500000|2022-01-20 21:35:00|30075|30021|30030|30005|30075|30050|30010|30005|23941
1642714800000|2022-01-20 21:40:00|30029|30001|29940|29912|30030|30010|29901|29900|37423
1642715100000|2022-01-20 21:45:00|29970|29941|29984|29950|29985|29965|29913|29912|10991
1642715400000|2022-01-20 21:50:00|29950|29930|30063|30026|30075|30047|29950|29920|19958
1642715700000|2022-01-20 21:55:00|30068|30027|30138|30130|30138|30136|30068|30027|40532
1642716000000|2022-01-20 22:00:00|30140|30137|30185|30177|30215|30188|30130|30107|64572
1642716300000|2022-01-20 22:05:00|30186|30175|30190|30150|30197|30190|30155|30141|8120
1642716600000|2022-01-20 22:10:00|30197|30159|30189|30165|30197|30180|30180|30159|9281
1642716900000|2022-01-20 22:15:00|30186|30175|30200|30190|30200|30190|30180|30170|6946
1642717200000|2022-01-20 22:20:00|30215|30192|30233|30215|30235|30225|30199|30190|8213
1642717500000|2022-01-20 22:25:00|30219|30219|30265|30245|30282|30261|30219|30200|18507
1642717800000|2022-01-20 22:30:00|30264|30246|30245|30220|30265|30255|30239|30200|12227
1642718100000|2022-01-20 22:35:00|30238|30223|30220|30205|30245|30223|30220|30205|3681
1642718400000|2022-01-20 22:40:00|30214|30201|30212|30185|30219|30201|30200|30176|4023
1642718700000|2022-01-20 22:45:00|30210|30188|30195|30182|30210|30190|30195|30181|2053
1642719000000|2022-01-20 22:50:00|30199|30190|30190|30165|30200|30190|30180|30165|3450
1642719300000|2022-01-20 22:55:00|30195|30166|30190|30180|30195|30181|30186|30165|2221
1642719600000|2022-01-20 23:00:00|30195|30195|30275|30220|30285|30282|30195|30180|19876
1642719900000|2022-01-20 23:05:00|30260|30237|30255|30215|30285|30275|30246|30201|5916
1642720200000|2022-01-20 23:10:00|30249|30225|30245|30180|30285|30259|30234|30180|3944
1642720500000|2022-01-20 23:15:00|30230|30170|30124|30105|30230|30170|30124|30103|5266
1642720800000|2022-01-20 23:20:00|30118|30104|30198|30160|30199|30170|30113|30100|7738
1642721100000|2022-01-20 23:25:00|30196|30161|30225|30161|30226|30198|30187|30160|3501
1642721400000|2022-01-20 23:30:00|30161|30160|30180|30160|30225|30166|30161|30160|2048
1642721700000|2022-01-20 23:35:00|30176|30155|30237|30220|30250|30225|30155|30151|6979
1642722000000|2022-01-20 23:40:00|30250|30237|30270|30220|30270|30250|30230|30202|3612
1642722300000|2022-01-20 23:45:00|30284|30250|30255|30227|30284|30268|30248|30200|8196
1642722600000|2022-01-20 23:50:00|30250|30201|30235|30200|30255|30250|30220|30200|10202
1642722900000|2022-01-20 23:55:00|30230|30206|30250|30235|30250|30245|30225|30200|2136
1642723200000|2022-01-21 00:00:00|30284|30245|30250|30210|30300|30285|30250|30210|4339
1642723500000|2022-01-21 00:05:00|30229|30220|30250|30210|30250|30220|30229|30210|5970
1642723800000|2022-01-21 00:10:00|30260|30255|30250|30210|30260|30255|30250|30210|4131
1642724100000|2022-01-21 00:15:00||30247||30210||30247||30210|2440
1642724400000|2022-01-21 00:20:00|30243|30200|30222|30191|30250|30210|30200|30180|6341
1642724700000|2022-01-21 00:25:00|30221|30190|30243|30200|30250|30229|30191|30180|3561
1642725000000|2022-01-21 00:30:00|30245|30202|30245|30200|30245|30202|30243|30181|925
1642725300000|2022-01-21 00:35:00|30221|30201|30230|30200|30245|30201|30200|30185|6324
1642725600000|2022-01-21 00:40:00|30224|30215|30220|30180|30245|30215|30165|30160|6213
1642725900000|2022-01-21 00:45:00|30181|30181|30220|30200|30220|30200|30180|30172|5278
1642726200000|2022-01-21 00:50:00|30219|30180|30210|30200|30220|30200|30200|30173|2986
1642726500000|2022-01-21 00:55:00|30209|30180|30218|30201|30250|30205|30200|30180|5115
1642755600000|2022-01-21 09:00:00|30241|30143|30240|30217|30290|30247|30210|30111|4376
1642755900000|2022-01-21 09:05:00|30250|30221|30239|30187|30294|30260|30220|30163|4179
1642756200000|2022-01-21 09:10:00|30238|30188|30200|30153|30245|30190|30125|30079|4470
1642756500000|2022-01-21 09:15:00|30250|30166|30235|30183|30270|30205|30180|30100|2717
1642756800000|2022-01-21 09:20:00|30241|30190|30266|30220|30266|30226|30219|30190|2202
1642757100000|2022-01-21 09:25:00|30272|30210|30319|30285|30345|30285|30253|30210|10512
1642757400000|2022-01-21 09:30:00|30333|30271|30387|30330|30444|30397|30332|30271|8545
1642757700000|2022-01-21 09:35:00|30370|30329|30339|30277|30437|30330|30290|30250|6643
1642758000000|2022-01-21 09:40:00|30316|30268|30350|30299|30400|30325|30310|30254|1332
1642758300000|2022-01-21 09:45:00|30326|30300|30320|30277|30326|30302|30320|30276|346
1642758600000|2022-01-21 09:50:00|30326|30300|30410|30370|30430|30370|30326|30300|2416
1642758900000|2022-01-21 09:55:00|30409|30371|30388|30347|30411|30375|30382|30300|1250
1642759200000|2022-01-21 10:00:00|30397|30348|30380|30334|30401|30356|30347|30300|1050
1642759500000|2022-01-21 10:05:00|30390|30333|30380|30333|30403|30361|30380|30333|894
1642759800000|2022-01-21 10:10:00|30370|30340|30350|30300|30393|30350|30330|30300|1471
1642760100000|2022-01-21 10:15:00|30357|30312|30413|30355|30444|30387|30347|30300|2914
1642760400000|2022-01-21 10:20:00|30415|30362|30419|30370|30421|30370|30395|30355|3332
1642760700000|2022-01-21 10:25:00|30400|30359|30419|30399|30420|30399|30400|30355|1262
1642761000000|2022-01-21 10:30:00|30420|30390|30420|30370|30420|30390|30415|30370|795
1642761300000|2022-01-21 10:35:00|30419|30371|30405|30370|30419|30376|30394|30370|892
1642761600000|2022-01-21 10:40:00|30404|30371|30412|30372|30415|30373|30402|30371|224
1642761900000|2022-01-21 10:45:00|30410|30373|30380|30316|30412|30385|30379|30300|1763
1642762200000|2022-01-21 10:50:00|30376|30317|30369|30313|30376|30320|30367|30310|367
1642762500000|2022-01-21 10:55:00|30338|30310|30349|30310|30356|30311|30338|30300|657
1642762800000|2022-01-21 11:00:00|30342||30338||30343||30338||612
1642763100000|2022-01-21 11:05:00|30330|30302|30296|30238|30338|30302|30281|30238|5069
1642763400000|2022-01-21 11:10:00|30295|30234|30268|30250|30295|30250|30268|30229|1294
1642763700000|2022-01-21 11:15:00|30281|30228|30215|30205|30292|30241|30209|30205|5841
1642764000000|2022-01-21 11:20:00|30280|30215|30224|30201|30320|30240|30205|30201|6908
1642764300000|2022-01-21 11:25:00|30210|30213|30224|30183|30251|30216|30200|30161|4007
1642764600000|2022-01-21 11:30:00|30219|30184|30224|30186|30224|30200|30183|30179|4607
1642764900000|2022-01-21 11:35:00|30242|30200|30288|30229|30294|30237|30242|30177|1755
1642765200000|2022-01-21 11:40:00|30285|30230|30281|30225|30288|30264|30277|30205|470
1642765500000|2022-01-21 11:45:00|30280|30216|30250|30208|30280|30240|30250|30205|1050
1642765800000|2022-01-21 11:50:00|30240|30209|30250|30240|30250|30240|30240|30205|1074
1642766100000|2022-01-21 11:55:00|30241|30236|30300|30272|30300|30278|30241|30205|5967
1642766400000|2022-01-21 12:00:00|30320|30270|30287|30250|30320|30303|30243|30218|11882
1642766700000|2022-01-21 12:05:00|30284|30224|30230|30210|30294|30260|30219|30210|16435
1642767000000|2022-01-21 12:10:00|30220|30200|30150|30139|30230|30200|30136|30115|24855
1642767300000|2022-01-21 12:15:00|30149|30130|30176|30151|30200|30168|30139|30106|26048
1642767600000|2022-01-21 12:20:00|30151|30150|30221|30176|30234|30200|30151|30150|11908
1642767900000|2022-01-21 12:25:00|30222|30180|30180|30153|30222|30185|30175|30150|6985
1642768200000|2022-01-21 12:30:00|30175|30160|30180|30153|30180|30160|30170|30153|4576
1642768500000|2022-01-21 12:35:00|30175|30156|30180|30173|30180|30176|30165|30156|8965
1642768800000|2022-01-21 12:40:00|30174|30166|30180|30154|30180|30177|30170|30153|8481
1642769100000|2022-01-21 12:45:00|30177|30170|30180|30174|30180|30175|30177|30163|8296
1642769400000|2022-01-21 12:50:00|30178|30177|30149|30130|30180|30177|30149|30120|8224
1642769700000|2022-01-21 12:55:00|30140|30119|30130|30080|30140|30120|30100|30063|24173
1642770000000|2022-01-21 13:00:00|30140|30119|30099|30088|30140|30119|30099|30080|8450
1642770300000|2022-01-21 13:05:00|30100|30100|30140|30120|30140|30120|30100|30100|9041
1642770600000|2022-01-21 13:10:00|30139|30115|30180|30157|30180|30157|30139|30108|24743
1642770900000|2022-01-21 13:15:00|30165|30162|30190|30166|30190|30167|30158|30140|22135
1642771200000|2022-01-21 13:20:00|30177|30165|30200|30185|30234|30203|30177|30164|15551
1642771500000|2022-01-21 13:25:00|30196|30184|30197|30164|30200|30192|30170|30164|24649
1642771800000|2022-01-21 13:30:00|30185|30170|30175|30127|30197|30180|30160|30127|8311
1642772100000|2022-01-21 13:35:00|30165|30128|30198|30175|30198|30181|30165|30127|16188
1642772400000|2022-01-21 13:40:00|30188|30180|30200|30180|30200|30196|30184|30175|18898
1642772700000|2022-01-21 13:45:00|30191|30175|30180|30175|30200|30180|30178|30175|8720
1642773000000|2022-01-21 13:50:00|30178|30178|30177|30160|30200|30187|30177|30160|18139
1642773300000|2022-01-21 13:55:00|30173|30156|30175|30160|30177|30172|30162|30156|8406
1642773600000|2022-01-21 14:00:00|30164|30164|30172|30157|30175|30169|30160|30156|8496
1642773900000|2022-01-21 14:05:00|30161|30161|30099|30062|30178|30161|30063|30060|32954
1642774200000|2022-01-21 14:10:00|30088|30060|30083|30050|30099|30069|30010|30006|37934
1642774500000|2022-01-21 14:15:00|30078|30040|30080|30049|30098|30093|30070|30039|9006
1642774800000|2022-01-21 14:20:00|30073|30050|30110|30101|30110|30101|30070|30050|12245
1642775100000|2022-01-21 14:25:00|30160|30105|30297|30240|30300|30289|30150|30101|95468
1642775400000|2022-01-21 14:30:00|30241|30241|30297|30291|30325|30320|30014|30010|850435
1642775700000|2022-01-21 14:35:00|30295|30288|30238|30230|30306|30301|30145|30137|311556
1642776000000|2022-01-21 14:40:00|30233|30229|30029|30023|30242|30239|30024|30021|304659
1642776300000|2022-01-21 14:45:00|30030|30026|30072|30069|30191|30185|30019|30014|353364
1642776600000|2022-01-21 14:50:00|30073|30062|29832|29827|30092|30087|29805|29802|683963
1642776900000|2022-01-21 14:55:00|29829|29826|29911|29905|29923|29919|29778|29771|334942
1642777200000|2022-01-21 15:00:00|29909|29910|29965|29959|29981|29975|29842|29838|325910
1642777500000|2022-01-21 15:05:00|29963|29958|30006|30004|30085|30081|29938|29932|341622
1642777800000|2022-01-21 15:10:00|30002|29998|29914|29910|30022|30016|29854|29850|252708
1642778100000|2022-01-21 15:15:00|29910|29909|29892|29890|30026|30024|29886|29882|293604
1642778400000|2022-01-21 15:20:00|29895|29891|29874|29869|29915|29910|29765|29760|417246
1642778700000|2022-01-21 15:25:00|29876|29867|29918|29912|29998|29994|29840|29835|231541
1642779000000|2022-01-21 15:30:00|29919|29914|30160|30156|30173|30169|29890|29885|329156
1642779300000|2022-01-21 15:35:00|30157|30155|30112|30109|30260|30256|30108|30105|328601
1642779600000|2022-01-21 15:40:00|30110|30106|30009|30005|30120|30115|29958|29955|556656
1642779900000|2022-01-21 15:45:00|30006|30002|30051|30048|30069|30066|29901|29900|316507
1642780200000|2022-01-21 15:50:00|30050|30047|30193|30188|30230|30227|30049|30046|359885
1642780500000|2022-01-21 15:55:00|30191|30187|30118|30115|30246|30241|30052|30050|276769
1642780800000|2022-01-21 16:00:00|30120|30116|30177|30171|30209|30206|30108|30103|256405
1642781100000|2022-01-21 16:05:00|30171|30167|30240|30236|30276|30270|30151|30146|279467
1642781400000|2022-01-21 16:10:00|30237|30234|30148|30142|30269|30265|30144|30137|269799
1642781700000|2022-01-21 16:15:00|30154|30150|30259|30255|30276|30272|30136|30134|233397
1642782000000|2022-01-21 16:20:00|30256|30251|30351|30347|30390|30386|30198|30196|315018
1642782300000|2022-01-21 16:25:00|30348|30345|30386|30382|30393|30390|30284|30280|271870
1642782600000|2022-01-21 16:30:00|30384|30381|30371|30367|30384|30381|30288|30285|309982
1642782900000|2022-01-21 16:35:00|30372|30368|30248|30244|30411|30408|30213|30210|266839
1642783200000|2022-01-21 16:40:00|30251|30247|30263|30261|30296|30293|30218|30217|197567
1642783500000|2022-01-21 16:45:00|30264|30262|30200|30196|30269|30266|30181|30178|294214
1642783800000|2022-01-21 16:50:00|30201|30198|30140|30137|30216|30215|30117|30114|263424
1642784100000|2022-01-21 16:55:00|30143|30140|30242|30239|30256|30253|30129|30128|212939
1642784400000|2022-01-21 17:00:00|30239|30237|30274|30271|30333|30330|30205|30203|266462
1642784700000|2022-01-21 17:05:00|30273|30270|30222|30218|30330|30326|30211|30207|162728
1642785000000|2022-01-21 17:10:00|30224|30221|30151|30146|30239|30236|30125|30121|168187
1642785300000|2022-01-21 17:15:00|30149|30143|30140|30136|30200|30196|30094|30089|146734
1642785600000|2022-01-21 17:20:00|30137|30133|30160|30157|30183|30180|30093|30090|145607
1642785900000|2022-01-21 17:25:00|30157|30153|30178|30174|30231|30227|30148|30145|167789
1642786200000|2022-01-21 17:30:00|30176|30172|30225|30222|30229|30227|30145|30143|141836
1642786500000|2022-01-21 17:35:00|30226|30221|30171|30167|30280|30276|30127|30125|218086
1642786800000|2022-01-21 17:40:00|30169|30164|30147|30142|30211|30209|30140|30137|121785
1642787100000|2022-01-21 17:45:00|30148|30145|30102|30099|30208|30207|30077|30075|141209
1642787400000|2022-01-21 17:50:00|30104|30100|30114|30111|30131|30128|30057|30055|112423
1642787700000|2022-01-21 17:55:00|30110|30108|30130|30128|30177|30175|30068|30067|129042
1642788000000|2022-01-21 18:00:00|30131|30126|30124|30121|30185|30183|30105|30102|102507
1642788300000|2022-01-21 18:05:00|30123|30120|30111|30108|30150|30147|30079|30077|168703
1642788600000|2022-01-21 18:10:00|30114|30111|30150|30148|30198|30197|30110|30107|207809
1642788900000|2022-01-21 18:15:00|30149|30147|30074|30071|30154|30151|30041|30040|155825
1642789200000|2022-01-21 18:20:00|30070|30067|29948|29944|30073|30070|29942|29939|219255
1642789500000|2022-01-21 18:25:00|29945|29941|29990|29989|29998|29996|29920|29918|124183
1642789800000|2022-01-21 18:30:00|29991|29988|30024|30021|30055|30052|29963|29960|174618
1642790100000|2022-01-21 18:35:00|30025|30022|30061|30058|30097|30095|29989|29986|191572
1642790400000|2022-01-21 18:40:00|30063|30060|30068|30064|30102|30100|30027|30025|142644
1642790700000|2022-01-21 18:45:00|30069|30066|30088|30086|30094|30091|30020|30017|167186
1642791000000|2022-01-21 18:50:00|30089|30084|30125|30122|30160|30155|30070|30068|230153
1642791300000|2022-01-21 18:55:00|30124|30121|30048|30042|30140|30138|30010|30005|229282
1642791600000|2022-01-21 19:00:00|30045|30040|30073|30070|30091|30089|30025|30023|149502
1642791900000|2022-01-21 19:05:00|30072|30068|30067|30064|30137|30134|30059|30056|178867
1642792200000|2022-01-21 19:10:00|30069|30066|30062|30060|30107|30105|30040|30036|131927
1642792500000|2022-01-21 19:15:00|30060|30057|30067|30066|30114|30111|30058|30055|138925
1642792800000|2022-01-21 19:20:00|30066|30065|30138|30135|30150|30146|30026|30022|179885
1642793100000|2022-01-21 19:25:00|30136|30134|29958|29955|30136|30134|29946|29935|199436
1642793400000|2022-01-21 19:30:00|29955|29952|29991|29988|30011|30008|29934|29930|133980
1642793700000|2022-01-21 19:35:00|29993|29991|30056|30054|30085|30082|29956|29951|155369
1642794000000|2022-01-21 19:40:00|30057|30056|30031|30027|30096|30094|30015|30013|130821
1642794300000|2022-01-21 19:45:00|30029|30029|30074|30071|30085|30081|30028|30027|138593
1642794600000|2022-01-21 19:50:00|30075|30072|30002|30000|30077|30074|29996|29995|176077
1642794900000|2022-01-21 19:55:00|30003|30001|29885|29883|30006|30005|29871|29870|250050
1642795200000|2022-01-21 20:00:00|29884|29884|29867|29864|29951|29950|29852|29850|221618
1642795500000|2022-01-21 20:05:00|29865|29865|29836|29834|29867|29865|29795|29792|420841
1642795800000|2022-01-21 20:10:00|29833|29831|29781|29779|29841|29839|29737|29734|347422
1642796100000|2022-01-21 20:15:00|29779|29778|29853|29851|29939|29937|29770|29768|279221
1642796400000|2022-01-21 20:20:00|29852|29850|29789|29786|29852|29850|29765|29761|305176
1642796700000|2022-01-21 20:25:00|29790|29787|29722|29720|29805|29803|29704|29702|294140
1642797000000|2022-01-21 20:30:00|29723|29722|29750|29747|29834|29832|29716|29713|314492
1642797300000|2022-01-21 20:35:00|29747|29744|29839|29837|29844|29842|29739|29736|310288
1642797600000|2022-01-21 20:40:00|29837|29835|29838|29836|29969|29966|29830|29827|420386
1642797900000|2022-01-21 20:45:00|29837|29833|29854|29846|29891|29886|29791|29786|333732
1642798200000|2022-01-21 20:50:00|29856|29845|29632|29626|29861|29853|29602|29597|817761
1642798500000|2022-01-21 20:55:00|29633|29628|29592|29576|29754|29751|29570|29560|1329028
1642798800000|2022-01-21 21:00:00|29584|29566|29625|29582|29671|29625|29582|29562|6116897
1642799100000|2022-01-21 21:05:00|29631|29631|29610|29603|29650|29640|29610|29582|33750
1642799400000|2022-01-21 21:10:00|29624|29600|29615|29600|29624|29601|29581|29580|8609
1642799700000|2022-01-21 21:15:00|29607|29610|29597|29589|29615|29610|29590|29580|7312
1642800000000|2022-01-21 21:20:00|29591|29591|29597|29595|29600|29595|29591|29580|10785
1642800300000|2022-01-21 21:25:00|29600|29590|29600|29595|29600|29595|29590|29580|9512
1642800600000|2022-01-21 21:30:00|29598|29591|29590|29574|29598|29595|29576|29574|13250
1642800900000|2022-01-21 21:35:00|29589|29580|29595|29585|29595|29590|29585|29580|2675
1642801200000|2022-01-21 21:40:00|29585|29580|29592|29580|29603|29598|29585|29580|16644
1642801500000|2022-01-21 21:45:00|29595|29590|29588|29580|29600|29592|29588|29580|2583
1642801800000|2022-01-21 21:50:00|29590|29585|29585|29574|29590|29585|29585|29574|3749
1642802100000|2022-01-21 21:55:00|29586|29575|29595|29590|29595|29590|29580|29574|9262
1643014800000|2022-01-24 09:00:00|29769|29701|29829|29811|29862|29828|29750|29701|7789
1643015100000|2022-01-24 09:05:00|29830|29814|29862|29830|29862|29835|29800|29790|5725
1643015400000|2022-01-24 09:10:00|29850|29808|29789|29752|29850|29830|29789|29715|4308
1643015700000|2022-01-24 09:15:00|29787|29746|29763|29720|29789|29770|29719|29700|3867
1643016000000|2022-01-24 09:20:00|29789|29722|29730|29700|29789|29768|29720|29700|4271
1643016300000|2022-01-24 09:25:00|29746|29701|29778|29759|29800|29780|29730|29700|4017
1643016600000|2022-01-24 09:30:00|29772|29758|29818|29780|29820|29798|29769|29758|3000
1643016900000|2022-01-24 09:35:00|29815|29758|29800|29758|29862|29841|29800|29758|5500
1643017200000|2022-01-24 09:40:00|29799|29761|29786|29758|29826|29787|29786|29758|1696
1643017500000|2022-01-24 09:45:00|29758|29750|29748|29701|29800|29758|29700|29680|9846
1643017800000|2022-01-24 09:50:00|29788|29702|29787|29724|29812|29776|29748|29702|3871
1643018100000|2022-01-24 09:55:00|29791|29725|29780|29722|29800|29752|29760|29702|5040
1643018400000|2022-01-24 10:00:00|29779|29723|29745|29702|29780|29726|29710|29680|2002
1643018700000|2022-01-24 10:05:00|29742|29700|29689|29651|29780|29711|29685|29630|5867
1643019000000|2022-01-24 10:10:00|29651|29639|29608|29549|29700|29651|29550|29510|16017
1643019300000|2022-01-24 10:15:00|29607|29543|29592|29536|29650|29600|29550|29503|12096
1643019600000|2022-01-24 10:20:00|29591|29540|29575|29536|29650|29622|29559|29536|8973
1643019900000|2022-01-24 10:25:00|29574|29512|29518|29472|29580|29512|29466|29425|10246
1643020200000|2022-01-24 10:30:00|29495|29471|29591|29540|29606|29593|29495|29425|11144
1643020500000|2022-01-24 10:35:00|29590|29539|29605|29525|29650|29612|29551|29524|13925
1643020800000|2022-01-24 10:40:00|29604|29562|29484|29426|29645|29593|29452|29425|9297
1643021100000|2022-01-24 10:45:00|29482|29425|29499|29460|29590|29524|29455|29425|10783
1643021400000|2022-01-24 10:50:00|29498|29430|29500|29455|29549|29529|29464|29410|8563
1643021700000|2022-01-24 10:55:00|29501|29500|29544|29475|29600|29553|29494|29426|9438
1643022000000|2022-01-24 11:00:00|29539|29476|29561|29500|29600|29560|29504|29475|5505
1643022300000|2022-01-24 11:05:00|29557|29501|29667|29642|29700|29667|29557|29491|8902
1643022600000|2022-01-24 11:10:00|29687|29619|29654|29640|29710|29700|29646|29603|10742
1643022900000|2022-01-24 11:15:00|29676|29603|29620|29573|29798|29700|29620|29547|10962
1643023200000|2022-01-24 11:20:00|29590|29574|29640|29608|29665|29650|29589|29554|6189
1643023500000|2022-01-24 11:25:00|29643|29611|29638|29610|29750|29700|29633|29586|8036
1643023800000|2022-01-24 11:30:00|29637|29618|29587|29547|29734|29618|29586|29547|8012
1643024100000|2022-01-24 11:35:00|29601|29550|29653|29601|29700|29650|29596|29547|2605
1643024400000|2022-01-24 11:40:00|29652|29594|29641|29604|29700|29651|29641|29582|1135
1643024700000|2022-01-24 11:45:00|29646|29600|29700|29667|29700|29667|29621|29598|4390
1643025000000|2022-01-24 11:50:00|29750|29666|29700|29671|29750|29700|29691|29602|4004
1643025300000|2022-01-24 11:55:00|29680|29650|29695|29676|29698|29676|29665|29627|3899
1643025600000|2022-01-24 12:00:00|29691|29677|29660|29622|29750|29738|29660|29606|23975
1643025900000|2022-01-24 12:05:00|29675|29623|29620|29605|29675|29642|29600|29571|18935
1643026200000|2022-01-24 12:10:00|29640|29610|29639|29592|29650|29624|29590|29571|11905
1643026500000|2022-01-24 12:15:00|29646|29600|29609|29592|29648|29632|29609|29592|6812
1643026800000|2022-01-24 12:20:00|29600|29571|29564|29521|29609|29571|29520|29502|15885
1643027100000|2022-01-24 12:25:00|29570|29524|29610|29551|29645|29600|29540|29502|11170
1643027400000|2022-01-24 12:30:00|29609|29546|29555|29550|29640|29633|29555|29502|9034
1643027700000|2022-01-24 12:35:00|29579|29555|29600|29560|29626|29588|29551|29502|12911
1643028000000|2022-01-24 12:40:00|29585|29575|29569|29526|29585|29575|29545|29526|10112
1643028300000|2022-01-24 12:45:00|29550|29537|29594|29543|29600|29585|29548|29526|17213
1643028600000|2022-01-24 12:50:00|29597|29550|29573|29542|29600|29550|29530|29502|11092
1643028900000|2022-01-24 12:55:00|29572|29552|29550|29532|29580|29569|29530|29509|11904
1643029200000|2022-01-24 13:00:00|29532|29525|29460|29420|29550|29525|29425|29405|30055
1643029500000|2022-01-24 13:05:00|29458|29422|29550|29515|29569|29560|29455|29420|19123
1643029800000|2022-01-24 13:10:00|29544|29517|29492|29450|29550|29524|29450|29440|26040
1643030100000|2022-01-24 13:15:00|29493|29455|29486|29451|29500|29490|29421|29420|18133
1643030400000|2022-01-24 13:20:00|29482|29430|29364|29335|29482|29452|29350|29335|27609
1643030700000|2022-01-24 13:25:00|29350|29346|29498|29436|29498|29455|29346|29335|38596
1643031000000|2022-01-24 13:30:00|29494|29375|29425|29410|29500|29475|29415|29375|25082
1643031300000|2022-01-24 13:35:00|29421|29413|29370|29331|29425|29413|29335|29310|48171
1643031600000|2022-01-24 13:40:00|29360|29346|29370|29356|29395|29356|29318|29310|49689
1643031900000|2022-01-24 13:45:00|29360|29321|29340|29325|29400|29364|29332|29321|30287
1643032200000|2022-01-24 13:50:00|29330|29321|29389|29345|29400|29371|29320|29310|15102
1643032500000|2022-01-24 13:55:00|29388|29351|29298|29280|29389|29351|29290|29280|27096
1643032800000|2022-01-24 14:00:00|29293|29277|29283|29260|29300|29277|29220|29202|56082
1643033100000|2022-01-24 14:05:00|29300|29276|29200|29177|29300|29299|29200|29177|38114
1643033400000|2022-01-24 14:10:00|29196|29181|29272|29243|29325|29301|29178|29175|48513
1643033700000|2022-01-24 14:15:00|29295|29272|29317|29300|29408|29399|29293|29272|34481
1643034000000|2022-01-24 14:20:00|29340|29305|29300|29270|29340|29312|29252|29250|20070
1643034300000|2022-01-24 14:25:00|29260|29255|29220|29200|29325|29290|29180|29175|116677
1643034600000|2022-01-24 14:30:00|29256|29206|29032|29026|29256|29235|28918|28910|1987719
1643034900000|2022-01-24 14:35:00|29031|29020|29174|29168|29227|29220|28981|28974|648372
1643035200000|2022-01-24 14:40:00|29178|29173|29022|29014|29279|29272|28988|28982|533174
1643035500000|2022-01-24 14:45:00|29021|29015|29107|29101|29150|29141|28968|28963|546000
1643035800000|2022-01-24 14:50:00|29104|29100|29008|29003|29118|29114|28945|28937|470913
1643036100000|2022-01-24 14:55:00|29006|29001|29046|29037|29177|29171|28991|28987|530612
1643036400000|2022-01-24 15:00:00|29045|29041|29067|29060|29179|29174|29043|29037|189280
1643036700000|2022-01-24 15:05:00|29066|29058|28881|28875|29132|29130|28871|28867|419964
1643037000000|2022-01-24 15:10:00|28878|28878|28896|28890|28919|28914|28843|28836|174391
1643037300000|2022-01-24 15:15:00|28747|28741|28621|28616|28751|28745|28604|28600|132878
1643037600000|2022-01-24 15:20:00|28620|28615|28795|28790|28800|28799|28615|28610|310700
1643037900000|2022-01-24 15:25:00|28791|28786|28740|28736|28849|28845|28719|28715|316397
1643038200000|2022-01-24 15:30:00|28734|28728|28782|28777|28874|28870|28730|28726|310852
1643038500000|2022-01-24 15:35:00|28781|28778|28734|28728|28883|28879|28709|28706|319920
1643038800000|2022-01-24 15:40:00|28732|28726|28837|28831|28839|28835|28671|28668|351810
1643039100000|2022-01-24 15:45:00|28758|28754|28527|28523|28764|28761|28458|28455|482536
1643039400000|2022-01-24 15:50:00|28528|28524|28677|28673|28681|28678|28465|28462|359613
1643039700000|2022-01-24 15:55:00|28673|28668|28630|28625|28717|28713|28595|28592|455510
1643040000000|2022-01-24 16:00:00|28626|28628|28538|28534|28649|28648|28527|28522|243863
1643040300000|2022-01-24 16:05:00|28535|28531|28435|28433|28540|28538|28421|28417|311626
1643040600000|2022-01-24 16:10:00|28436|28435|28422|28418|28484|28482|28359|28356|370453
1643040900000|2022-01-24 16:15:00|28421|28417|28412|28408|28483|28481|28368|28364|230099
1643041200000|2022-01-24 16:20:00|28407|28403|28425|28420|28523|28521|28378|28377|387108
1643041500000|2022-01-24 16:25:00|28420|28415|28469|28464|28520|28517|28363|28360|343362
1643041800000|2022-01-24 16:30:00|28466|28462|28411|28407|28506|28504|28391|28390|373656
1643042100000|2022-01-24 16:35:00|28408|28404|28330|28327|28436|28431|28291|28288|499400
1643042400000|2022-01-24 16:40:00|28329|28324|28250|28249|28331|28328|28163|28156|388353
1643042700000|2022-01-24 16:45:00|28253|28246|28011|28006|28279|28275|28008|28002|512343
1643043000000|2022-01-24 16:50:00|28013|28007|28155|28150|28184|28178|28001|28000|425061
1643043300000|2022-01-24 16:55:00|28157|28152|28205|28200|28215|28212|28078|28075|290452
1643043600000|2022-01-24 17:00:00|28202|28197|28110|28105|28215|28211|28086|28083|266718
1643043900000|2022-01-24 17:05:00|28106|28103|27936|27932|28120|28115|27932|27929|357184
1643044200000|2022-01-24 17:10:00|27938|27933|27829|27823|28005|28000|27758|27754|480796
1643044500000|2022-01-24 17:15:00|27826|27821|27741|27735|27830|27829|27609|27605|522560
1643044800000|2022-01-24 17:20:00|27739|27734|27903|27897|27931|27927|27689|27683|506702
1643045100000|2022-01-24 17:25:00|27901|27895|28021|28015|28085|28080|27772|27767|442804
1643045400000|2022-01-24 17:30:00|28020|28017|28100|28097|28106|28100|27990|27987|266059
1643045700000|2022-01-24 17:35:00|28098|28094|28102|28099|28129|28122|28012|28007|236399
1643046000000|2022-01-24 17:40:00|28104|28098|28360|28355|28361|28356|28037|28032|453152
1643046300000|2022-01-24 17:45:00|28359|28353|28357|28352|28414|28411|28298|28292|367178
1643046600000|2022-01-24 17:50:00|28354|28349|28522|28517|28530|28525|28275|28270|327531
1643046900000|2022-01-24 17:55:00|28520|28514|28479|28474|28598|28597|28447|28443|431162
1643047200000|2022-01-24 18:00:00|28474|28469|28565|28559|28577|28572|28401|28397|409422
1643047500000|2022-01-24 18:05:00|28561|28558|28644|28640|28755|28748|28499|28495|474775
1643047800000|2022-01-24 18:10:00|28643|28638|28868|28862|28885|28881|28637|28630|419283
1643048100000|2022-01-24 18:15:00|28863|28864|28952|28945|29013|29008|28788|28782|547087
1643048400000|2022-01-24 18:20:00|28948|28944|28759|28755|28961|28959|28737|28730|473625
1643048700000|2022-01-24 18:25:00|28756|28751|28621|28617|28834|28831|28621|28616|354211
1643049000000|2022-01-24 18:30:00|28619|28613|28822|28818|28836|28830|28615|28612|233013
1643049300000|2022-01-24 18:35:00|28819|28814|28821|28816|28844|28839|28642|28637|411300
1643049600000|2022-01-24 18:40:00|28827|28812|28747|28741|28831|28827|28712|28705|237085
1643049900000|2022-01-24 18:45:00|28743|28735|28925|28922|28930|28927|28739|28734|243727
1643050200000|2022-01-24 18:50:00|28924|28920|29007|29001|29049|29039|28882|28880|306322
1643050500000|2022-01-24 18:55:00|29000|28996|28990|28986|29024|29022|28921|28918|309474
1643050800000|2022-01-24 19:00:00|28988|28982|28995|28990|29153|29149|28957|28952|346753
1643051100000|2022-01-24 19:05:00|28997|28991|29043|29035|29079|29073|28962|28957|343777
1643051400000|2022-01-24 19:10:00|29045|29039|28961|28950|29185|29177|28936|28925|740695
1643051700000|2022-01-24 19:15:00|28958|28953|28889|28879|29003|28998|28856|28851|239662
1643052000000|2022-01-24 19:20:00|28886|28883|28725|28715|28995|28988|28712|28707|328354
1643052300000|2022-01-24 19:25:00|28719|28710|28751|28745|28806|28800|28692|28685|220716
1643052600000|2022-01-24 19:30:00|28744|28739|28755|28748|28881|28873|28734|28726|274525
1643052900000|2022-01-24 19:35:00|28754|28747|28660|28652|28776|28768|28574|28569|383675
1643053200000|2022-01-24 19:40:00|28656|28653|28659|28654|28716|28709|28616|28609|179305
1643053500000|2022-01-24 19:45:00|28656|28653|28780|28775|28803|28798|28552|28546|216373
1643053800000|2022-01-24 19:50:00|28782|28776|28875|28867|28889|28881|28702|28695|198849
1643054100000|2022-01-24 19:55:00|28870|28862|28960|28955|28984|28978|28807|28802|188159
1643054400000|2022-01-24 20:00:00|28961|28956|28967|28960|29086|29081|28934|28930|325152
1643054700000|2022-01-24 20:05:00|28968|28963|28977|28972|28996|28991|28878|28873|171859
1643055000000|2022-01-24 20:10:00|28983|28979|29095|29090|29163|29156|28973|28970|304878
1643055300000|2022-01-24 20:15:00|29089|29086|28983|28977|29205|29201|28963|28957|337761
1643055600000|2022-01-24 20:20:00|28990|28984|29058|29053|29184|29180|28990|28984|260781
1643055900000|2022-01-24 20:25:00|29059|29054|29147|29138|29187|29183|28984|28976|318335
1643056200000|2022-01-24 20:30:00|29145|29128|29407|29400|29428|29423|29033|29028|644695
1643056500000|2022-01-24 20:35:00|29410|29405|29569|29565|29606|29602|29296|29289|794725
1643056800000|2022-01-24 20:40:00|29568|29562|29386|29379|29596|29589|29291|29284|726556
1643057100000|2022-01-24 20:45:00|29382|29376|29607|29598|29660|29652|29382|29371|696158
1643057400000|2022-01-24 20:50:00|29614|29607|29534|29529|29682|29678|29511|29506|765919
1643057700000|2022-01-24 20:55:00|29535|29528|29697|29672|29712|29705|29443|29438|1705810
1643058000000|2022-01-24 21:00:00|29700|29633|29675|29660|29700|29670|29626|29601|6183186
1643058300000|2022-01-24 21:05:00|29670|29653|29651|29637|29687|29660|29630|29625|46758
1643058600000|2022-01-24 21:10:00|29674|29627|29764|29740|29798|29790|29610|29605|46341
1643058900000|2022-01-24 21:15:00|29790|29764|29799|29770|29825|29810|29750|29740|23191
1643059200000|2022-01-24 21:20:00|29790|29768|29755|29733|29790|29770|29735|29725|11044
1643059500000|2022-01-24 21:25:00|29751|29725|29739|29700|29755|29725|29698|29658|12515
1643059800000|2022-01-24 21:30:00|29719|29698|29725|29700|29750|29736|29700|29677|8888
1643060100000|2022-01-24 21:35:00|29720|29716|29740|29721|29744|29730|29700|29660|9130
1643060400000|2022-01-24 21:40:00|29744|29712|29728|29710|29790|29765|29727|29705|15975
1643060700000|2022-01-24 21:45:00|29727|29714|29745|29728|29770|29750|29727|29710|9727
1643061000000|2022-01-24 21:50:00|29744|29733|29786|29767|29786|29775|29730|29728|11403
1643061300000|2022-01-24 21:55:00|29800|29768|29840|29828|29869|29860|29769|29768|16880
1643061600000|2022-01-24 22:00:00|29837|29825|29849|29830|29880|29865|29815|29810|9786
1643061900000|2022-01-24 22:05:00|29850|29825|29830|29810|29870|29860|29830|29810|8129
1643062200000|2022-01-24 22:10:00|29820|29815|29836|29830|29851|29837|29820|29815|7213
1643062500000|2022-01-24 22:15:00|29830|29823|29827|29800|29830|29823|29815|29800|6868
1643062800000|2022-01-24 22:20:00|29810|29790|29780|29765|29810|29790|29772|29765|5440
1643063100000|2022-01-24 22:25:00|29800|29750|29800|29770|29800|29770|29765|29750|1896
1643063400000|2022-01-24 22:30:00|29793|29775|29775|29750|29800|29775|29770|29750|2765
1643063700000|2022-01-24 22:35:00|29760|29740|29770|29750|29799|29750|29750|29740|3420
1643064000000|2022-01-24 22:40:00|29755|29740|29766|29737|29768|29750|29750|29720|4399
1643064300000|2022-01-24 22:45:00|29765|29750|29765|29750|29765|29755|29765|29750|2930
1643064600000|2022-01-24 22:50:00|29763|29735|29750|29730|29766|29763|29746|29720|6261
1643064900000|2022-01-24 22:55:00|29764|29736|29795|29779|29799|29780|29750|29736|4048
1643065200000|2022-01-24 23:00:00|29790|29777|29812|29754|29818|29813|29780|29754|5468
1643065500000|2022-01-24 23:05:00|29818|29755|29780|29773|29818|29775|29775|29754|2239
1643065800000|2022-01-24 23:10:00|29773|29765|29840|29818|29840|29818|29773|29765|4710
1643066100000|2022-01-24 23:15:00|29842|29820|29865|29857|29880|29863|29834|29800|27542
1643066400000|2022-01-24 23:20:00|29860|29850|29829|29800|29875|29850|29829|29800|23211
1643066700000|2022-01-24 23:25:00|29810|29785|29739|29720|29835|29785|29739|29720|6594
1643067000000|2022-01-24 23:30:00|29750|29718|29725|29705|29764|29718|29672|29650|16480
1643067300000|2022-01-24 23:35:00|29720|29706|29800|29732|29800|29735|29720|29706|3113
1643067600000|2022-01-24 23:40:00|29785|29730|29790|29780|29850|29790|29770|29725|6075
1643067900000|2022-01-24 23:45:00|29794|29794|29800|29780|29850|29800|29794|29760|4655
1643068200000|2022-01-24 23:50:00|29790|29760|29814|29775|29814|29775|29784|29760|3515
1643068500000|2022-01-24 23:55:00|29818|29790|29822|29800|29822|29810|29800|29766|2822
1643068800000|2022-01-25 00:00:00|29820|29810|29830|29810|29845|29830|29820|29810|7965
1643069100000|2022-01-25 00:05:00|29819|29800|29820|29777|29845|29800|29790|29775|7083
1643069400000|2022-01-25 00:10:00|29815|29760|29790|29765|29815|29780|29770|29760|5757
1643069700000|2022-01-25 00:15:00|29800|29766|29796|29775|29800|29780|29789|29766|2465
1643070000000|2022-01-25 00:20:00|29792|29776|29775|29767|29792|29780|29775|29760|4863
1643070300000|2022-01-25 00:25:00|29770|29760|29768|29750|29784|29760|29755|29750|8351
1643070600000|2022-01-25 00:30:00|29775|29751|29844|29782|29845|29782|29775|29751|4203
1643070900000|2022-01-25 00:35:00|29830|29790|29790|29756|29830|29790|29788|29756|1552
1643071200000|2022-01-25 00:40:00|29770|29760|29765|29750|29790|29770|29760|29750|4507
1643071500000|2022-01-25 00:45:00|29770|29752|29780|29751|29790|29760|29745|29725|15186
1643071800000|2022-01-25 00:50:00|29770|29745|29680|29650|29770|29745|29670|29650|11563
1643072100000|2022-01-25 00:55:00|29720|29651|29650|29600|29720|29710|29610|29600|24922
1643101200000|2022-01-25 09:00:00|29259|29262|29230|29165|29280|29262|29187|29100|12691
1643101500000|2022-01-25 09:05:00|29250|29170|29337|29270|29400|29300|29232|29170|5505
1643101800000|2022-01-25 09:10:00|29339|29271|29365|29301|29400|29306|29294|29231|1816
1643102100000|2022-01-25 09:15:00|29364|29300|29399|29343|29400|29365|29330|29300|3991
1643102400000|2022-01-25 09:20:00|29400|29345|29460|29410|29460|29414|29399|29340|7666
1643102700000|2022-01-25 09:25:00|29459|29412|29472|29420|29600|29463|29397|29320|12330
1643103000000|2022-01-25 09:30:00|29483|29414|29450|29408|29496|29482|29427|29408|7392
1643103300000|2022-01-25 09:35:00|29472|29420|29483|29422|29483|29431|29440|29412|4279
1643103600000|2022-01-25 09:40:00|29468|29423|29472|29420|29483|29430|29450|29419|1318
1643103900000|2022-01-25 09:45:00|29483|29423|29512|29480|29539|29515|29479|29423|4891
1643104200000|2022-01-25 09:50:00|29535|29500|29570|29515|29600|29519|29500|29480|2405
1643104500000|2022-01-25 09:55:00|29587|29516|29570|29500|29600|29555|29570|29500|798
1643104800000|2022-01-25 10:00:00|29569|29501|29534|29512|29570|29525|29534|29500|475
1643105100000|2022-01-25 10:05:00|29558|29513|29570|29520|29570|29521|29498|29480|2617
1643105400000|2022-01-25 10:10:00|29559|29530|29570|29520|29570|29530|29538|29520|1527
1643105700000|2022-01-25 10:15:00|29600|29521|29600|29563|29600|29563|29600|29520|2128
1643106000000|2022-01-25 10:20:00|29599|29564|29579|29543|29599|29579|29543|29520|1457
1643106300000|2022-01-25 10:25:00|29580|29532|29584|29520|29599|29555|29533|29520|1250
1643106600000|2022-01-25 10:30:00|29583|29521|29553|29501|29599|29530|29529|29501|3410
1643106900000|2022-01-25 10:35:00|29552|29502|29420|29372|29560|29502|29417|29369|5246
1643107200000|2022-01-25 10:40:00|29418|29373|29420|29390|29450|29405|29397|29353|6595
1643107500000|2022-01-25 10:45:00|29435|29375|29364|29318|29450|29400|29315|29300|8788
1643107800000|2022-01-25 10:50:00|29350|29350|29398|29350|29399|29350|29350|29300|4964
1643108100000|2022-01-25 10:55:00|29396|29351|29398|29351|29398|29357|29380|29351|1119
1643108400000|2022-01-25 11:00:00|29372|29350|29420|29390|29422|29390|29350|29343|8100
1643108700000|2022-01-25 11:05:00|29410|29385|29448|29386|29448|29386|29393|29375|4514
1643109000000|2022-01-25 11:10:00|29445|29390|29429|29400|29450|29400|29429|29390|488
1643109300000|2022-01-25 11:15:00|29445|29390|29450|29400|29450|29420|29445|29390|1578
1643109600000|2022-01-25 11:20:00|29445|29374|29417|29359|29450|29374|29400|29343|1679
1643109900000|2022-01-25 11:25:00|29395|29373|29400|29356|29444|29401|29380|29356|1478
1643110200000|2022-01-25 11:30:00|29395|29350|29387|29308|29400|29353|29367|29302|4035
1643110500000|2022-01-25 11:35:00|29379|29310|29366|29302|29400|29355|29340|29302|4159
1643110800000|2022-01-25 11:40:00|29365|29305|29244|29206|29365|29310|29220|29206|5180
1643111100000|2022-01-25 11:45:00|29233|29220|29270|29250|29290|29260|29233|29206|1093
1643111400000|2022-01-25 11:50:00|29290|29227|29275|29257|29314|29272|29250|29219|3732
1643111700000|2022-01-25 11:55:00|29295|29258|29366|29300|29377|29350|29295|29250|2826
1643112000000|2022-01-25 12:00:00|29354|29301|29284|29230|29450|29361|29280|29229|21428
1643112300000|2022-01-25 12:05:00|29274|29238|29334|29300|29334|29315|29246|29210|8554
1643112600000|2022-01-25 12:10:00|29350|29334|29397|29335|29430|29392|29350|29300|6367
1643112900000|2022-01-25 12:15:00|29340|29333|29378|29355|29397|29360|29340|29315|1987
1643113200000|2022-01-25 12:20:00|29367|29356|29363|29315|29397|29381|29322|29315|8564
1643113500000|2022-01-25 12:25:00|29360|29321|29379|29360|29379|29370|29358|29315|1897
1643113800000|2022-01-25 12:30:00|29369|29337|29324|29288|29379|29337|29299|29288|5795
1643114100000|2022-01-25 12:35:00|29305|29300|29290|29260|29324|29310|29279|29260|2444
1643114400000|2022-01-25 12:40:00|29287|29252|29300|29256|29300|29256|29165|29150|12790
1643114700000|2022-01-25 12:45:00|29285|29234|29260|29221|29300|29234|29244|29187|1507
1643115000000|2022-01-25 12:50:00|29250|29211|29277|29261|29300|29273|29250|29200|2808
1643115300000|2022-01-25 12:55:00|29298|29265|29297|29235|29298|29285|29287|29230|4088
1643115600000|2022-01-25 13:00:00|29295|29250|29270|29201|29297|29250|29216|29192|6534
1643115900000|2022-01-25 13:05:00|29250|29200|29099|29053|29250|29220|29086|29053|23866
1643116200000|2022-01-25 13:10:00|29100|29039|29150|29105|29150|29134|29053|29032|19388
1643116500000|2022-01-25 13:15:00|29200|29103|29222|29167|29250|29200|29169|29103|9988
1643116800000|2022-01-25 13:20:00|29207|29154|29190|29167|29222|29202|29179|29148|5973
1643117100000|2022-01-25 13:25:00|29200|29190|29122|29100|29200|29190|29113|29100|9304
1643117400000|2022-01-25 13:30:00|29120|29096|29200|29150|29200|29181|29087|29056|5319
1643117700000|2022-01-25 13:35:00|29199|29170|29222|29180|29222|29201|29180|29150|4258
1643118000000|2022-01-25 13:40:00|29200|29179|29197|29157|29222|29180|29176|29148|4482
1643118300000|2022-01-25 13:45:00|29191|29158|29183|29165|29200|29183|29179|29155|2861
1643118600000|2022-01-25 13:50:00|29180|29176|29246|29186|29290|29230|29155|29135|12183
1643118900000|2022-01-25 13:55:00|29244|29189|29257|29250|29290|29265|29227|29183|9411
1643119200000|2022-01-25 14:00:00|29259|29240|29250|29201|29260|29259|29181|29166|16842
1643119500000|2022-01-25 14:05:00|29238|29224|29240|29208|29250|29236|29210|29200|13269
1643119800000|2022-01-25 14:10:00|29237|29201|29196|29145|29258|29230|29154|29143|9750
1643120100000|2022-01-25 14:15:00|29231|29150|29240|29215|29256|29215|29228|29150|10234
1643120400000|2022-01-25 14:20:00|29232|29230|29235|29201|29250|29239|29210|29200|11846
1643120700000|2022-01-25 14:25:00|29228|29235|29164|29130|29250|29236|29147|29120|40510
1643121000000|2022-01-25 14:30:00|29170|29132|29166|29155|29342|29330|29088|29080|516267
1643121300000|2022-01-25 14:35:00|29174|29166|29288|29280|29344|29339|29113|29105|503479
1643121600000|2022-01-25 14:40:00|29287|29277|29148|29138|29378|29370|29064|29055|496085
1643121900000|2022-01-25 14:45:00|29146|29134|28944|28938|29152|29146|28901|28897|438627
1643122200000|2022-01-25 14:50:00|28943|28937|28761|28756|28994|28990|28750|28744|429201
1643122500000|2022-01-25 14:55:00|28764|28762|28812|28806|28887|28878|28692|28686|616869
1643122800000|2022-01-25 15:00:00|28818|28808|28806|28803|28917|28908|28762|28758|400783
1643123100000|2022-01-25 15:05:00|28810|28804|28830|28824|28847|28839|28708|28704|263289
1643123400000|2022-01-25 15:10:00|28828|28825|28945|28939|28945|28939|28739|28734|222331
1643123700000|2022-01-25 15:15:00|28942|28935|28883|28882|28942|28935|28830|28825|322116
1643124000000|2022-01-25 15:20:00|28881|28879|28849|28845|28900|28895|28803|28799|297425
1643124300000|2022-01-25 15:25:00|28846|28841|29058|29053|29060|29058|28809|28805|340472
1643124600000|2022-01-25 15:30:00|29048|29044|28962|28957|29051|29047|28933|28930|255167
1643124900000|2022-01-25 15:35:00|28967|28959|28871|28866|29048|29043|28808|28804|280612
1643125200000|2022-01-25 15:40:00|28875|28872|28993|28988|29002|28998|28814|28809|253826
1643125500000|2022-01-25 15:45:00|28994|28989|29031|29027|29069|29062|28914|28911|245116
1643125800000|2022-01-25 15:50:00|29032|29029|28883|28877|29040|29037|28854|28850|244199
1643126100000|2022-01-25 15:55:00|28891|28887|28806|28802|28910|28906|28766|28763|258904
1643126400000|2022-01-25 16:00:00|28805|28801|28808|28804|28837|28833|28599|28588|482165
1643126700000|2022-01-25 16:05:00|28811|28806|28775|28770|28851|28848|28702|28701|282273
1643127000000|2022-01-25 16:10:00|28785|28779|28654|28652|28818|28814|28645|28640|260558
1643127300000|2022-01-25 16:15:00|28653|28650|28771|28765|28786|28782|28595|28590|252239
1643127600000|2022-01-25 16:20:00|28766|28761|28759|28754|28845|28840|28719|28715|211747
1643127900000|2022-01-25 16:25:00|28758|28753|28733|28729|28823|28818|28681|28679|256273
1643128200000|2022-01-25 16:30:00|28732|28728|28701|28697|28749|28745|28630|28626|218345
1643128500000|2022-01-25 16:35:00|28700|28698|28576|28571|28716|28712|28519|28515|357752
1643128800000|2022-01-25 16:40:00|28570|28567|28589|28584|28611|28606|28535|28532|257039
1643129100000|2022-01-25 16:45:00|28585|28585|28623|28618|28656|28653|28575|28571|208316
1643129400000|2022-01-25 16:50:00|28622|28617|28621|28618|28658|28653|28589|28586|240422
1643129700000|2022-01-25 16:55:00|28620|28616|28578|28573|28697|28696|28545|28540|307887
1643130000000|2022-01-25 17:00:00|28573|28575|28730|28725|28730|28725|28543|28540|261136
1643130300000|2022-01-25 17:05:00|28732|28729|28735|28732|28810|28806|28724|28719|186413
1643130600000|2022-01-25 17:10:00|28737|28733|28725|28719|28753|28749|28685|28681|132767
1643130900000|2022-01-25 17:15:00|28728|28723|28732|28728|28794|28788|28629|28625|235757
1643131200000|2022-01-25 17:20:00|28735|28732|28739|28734|28774|28771|28710|28704|219625
1643131500000|2022-01-25 17:25:00|28742|28739|28804|28799|28832|28828|28731|28725|189801
1643131800000|2022-01-25 17:30:00|28805|28795|28714|28710|28805|28797|28685|28680|183202
1643132100000|2022-01-25 17:35:00|28715|28711|28774|28768|28815|28811|28707|28704|215517
1643132400000|2022-01-25 17:40:00|28778|28773|28838|28834|28844|28839|28733|28730|174143
1643132700000|2022-01-25 17:45:00|28837|28831|28786|28783|28872|28870|28756|28752|195905
1643133000000|2022-01-25 17:50:00|28787|28785|28794|28790|28815|28811|28734|28730|138982
1643133300000|2022-01-25 17:55:00|28795|28793|28835|28830|28842|28838|28749|28745|239907
1643133600000|2022-01-25 18:00:00|28837|28832|28787|28781|28840|28835|28735|28730|177841
1643133900000|2022-01-25 18:05:00|28784|28783|28809|28804|28845|28841|28757|28752|214666
1643134200000|2022-01-25 18:10:00|28808|28801|28805|28801|28856|28853|28795|28790|169714
1643134500000|2022-01-25 18:15:00|28802|28800|28845|28841|28868|28866|28786|28782|144584
1643134800000|2022-01-25 18:20:00|28843|28837|28830|28827|28857|28854|28801|28799|125765
1643135100000|2022-01-25 18:25:00|28828|28824|28989|28984|29008|29003|28810|28807|267770
1643135400000|2022-01-25 18:30:00|28990|28985|29107|29104|29108|29106|28959|28953|288127
1643135700000|2022-01-25 18:35:00|29108|29106|29103|29098|29123|29119|28989|28987|310373
1643136000000|2022-01-25 18:40:00|29104|29100|29123|29118|29152|29150|29044|29038|275242
1643136300000|2022-01-25 18:45:00|29119|29116|29178|29174|29228|29224|29088|29085|327359
1643136600000|2022-01-25 18:50:00|29181|29175|29193|29189|29217|29215|29150|29147|282085
1643136900000|2022-01-25 18:55:00|29188|29184|29227|29222|29236|29231|29141|29136|221726
1643137200000|2022-01-25 19:00:00|29226|29224|29169|29165|29241|29238|29125|29118|192114
1643137500000|2022-01-25 19:05:00|29172|29166|29182|29179|29216|29213|29139|29136|186492
1643137800000|2022-01-25 19:10:00|29185|29181|29317|29313|29355|29351|29176|29175|240589
1643138100000|2022-01-25 19:15:00|29318|29314|29374|29370|29390|29388|29284|29280|253317
1643138400000|2022-01-25 19:20:00|29373|29369|29378|29376|29406|29402|29348|29344|281154
1643138700000|2022-01-25 19:25:00|29379|29378|29348|29344|29395|29390|29309|29304|312568
1643139000000|2022-01-25 19:30:00|29346|29343|29212|29208|29390|29386|29203|29200|223591
1643139300000|2022-01-25 19:35:00|29215|29210|29287|29282|29295|29292|29215|29210|216043
1643139600000|2022-01-25 19:40:00|29289|29283|29384|29380|29395|29391|29285|29281|208308
1643139900000|2022-01-25 19:45:00|29382|29377|29415|29411|29452|29450|29378|29374|243203
1643140200000|2022-01-25 19:50:00|29418|29413|29474|29470|29498|29496|29389|29385|313416
1643140500000|2022-01-25 19:55:00|29475|29471|29479|29476|29500|29498|29451|29448|235570
1643140800000|2022-01-25 20:00:00|29481|29477|29445|29440|29488|29485|29390|29385|310723
1643141100000|2022-01-25 20:05:00|29447|29443|29348|29342|29456|29453|29312|29310|319814
1643141400000|2022-01-25 20:10:00|29346|29341|29304|29299|29404|29400|29286|29283|387797
1643141700000|2022-01-25 20:15:00|29301|29298|29376|29372|29404|29401|29291|29287|245109
1643142000000|2022-01-25 20:20:00|29374|29368|29249|29243|29374|29368|29237|29232|181432
1643142300000|2022-01-25 20:25:00|29247|29238|29110|29108|29252|29248|29081|29078|300555
1643142600000|2022-01-25 20:30:00|29112|29107|29082|29079|29165|29160|29060|29056|344720
1643142900000|2022-01-25 20:35:00|29081|29080|29122|29119|29149|29144|28976|28971|350427
1643143200000|2022-01-25 20:40:00|29120|29116|29101|29096|29210|29206|29081|29075|309929
1643143500000|2022-01-25 20:45:00|29102|29098|29044|29035|29164|29159|29023|29019|311611
1643143800000|2022-01-25 20:50:00|29040|29033|28849|28843|29040|29033|28790|28784|1075852
1643144100000|2022-01-25 20:55:00|28839|28833|28974|28841|28974|28909|28779|28776|1565313
1643144400000|2022-01-25 21:00:00|28969|28832|27500|27494|29507|29493|26975|26900|1108372
1643144700000|2022-01-25 21:05:00|27499|27419|27731|27700|27960|27929|27023|27001|1208260
1643145000000|2022-01-25 21:10:00|27725|27711|27939|27900|28111|28091|27601|27600|825823
1643145300000|2022-01-25 21:15:00|27949|27926|27841|27800|28100|28094|27659|27620|615792
1643145600000|2022-01-25 21:20:00|27846|27803|27802|27750|27900|27898|27715|27701|256109
1643145900000|2022-01-25 21:25:00|27799|27760|27778|27772|27866|27845|27653|27631|326239
1643146200000|2022-01-25 21:30:00|27776|27766|27530|27510|27777|27766|27513|27500|316251
1643146500000|2022-01-25 21:35:00|27525|27511|27473|27450|27550|27520|27300|27282|449289
1643146800000|2022-01-25 21:40:00|27467|27433|27491|27480|27588|27545|27422|27400|190485
1643147100000|2022-01-25 21:45:00|27490|27476|27433|27379|27530|27518|27350|27340|137085
1643147400000|2022-01-25 21:50:00|27424|27400|27508|27489|27515|27500|27320|27317|151995
1643147700000|2022-01-25 21:55:00|27507|27500|27450|27441|27507|27502|27426|27400|128698
1643148000000|2022-01-25 22:00:00|27447|27439|27413|27380|27480|27457|27387|27375|146446
1643148300000|2022-01-25 22:05:00|27415|27385|27446|27435|27450|27447|27326|27321|120970
1643148600000|2022-01-25 22:10:00|27441|27432|27449|27447|27495|27477|27424|27400|130602
1643148900000|2022-01-25 22:15:00|27448|27442|27390|27380|27448|27442|27332|27326|96762
1643149200000|2022-01-25 22:20:00|27388|27385|27400|27385|27440|27430|27385|27377|59027
1643149500000|2022-01-25 22:25:00|27395|27390|27398|27360|27478|27461|27350|27335|98140
1643149800000|2022-01-25 22:30:00|27390|27362|27616|27543|27649|27636|27380|27362|111143
1643150100000|2022-01-25 22:35:00|27604|27546|27598|27545|27755|27750|27574|27510|112378
1643150400000|2022-01-25 22:40:00|27597|27550|27560|27500|27655|27630|27540|27500|43205
1643150700000|2022-01-25 22:45:00|27556|27508|27500|27497|27560|27550|27450|27430|54809
1643151000000|2022-01-25 22:50:00|27499|27499|27473|27416|27500|27499|27462|27416|27988
1643151300000|2022-01-25 22:55:00|27453|27418|27640|27615|27693|27666|27441|27410|59808
1643151600000|2022-01-25 23:00:00|27637|27614|27700|27650|27780|27775|27595|27556|85266
1643151900000|2022-01-25 23:05:00|27690|27619|28962|28900|29160|29106|27401|27400|637760
1643152200000|2022-01-25 23:10:00|28948|28910|29350|29301|29400|29399|28899|28849|476245
1643152500000|2022-01-25 23:15:00|29333|29300|29626|29592|29626|29600|29146|29100|398031
1643152800000|2022-01-25 23:20:00|29625|29600|29637|29600|29654|29654|29327|29301|453070
1643153100000|2022-01-25 23:25:00|29616|29598|29870|29850|29980|29949|29449|29433|394257
1643153400000|2022-01-25 23:30:00|29898|29834|29575|29568|29899|29834|29560|29555|148499
1643153700000|2022-01-25 23:35:00|29588|29584|29525|29513|29700|29682|29520|29512|108227
1643154000000|2022-01-25 23:40:00|29530|29512|29620|29570|29699|29697|29450|29441|95434
1643154300000|2022-01-25 23:45:00|29630|29607|29550|29521|29630|29610|29501|29475|50750
1643154600000|2022-01-25 23:50:00|29545|29529|29565|29535|29656|29616|29520|29510|45726
1643154900000|2022-01-25 23:55:00|29560|29532|29390|29380|29570|29554|29350|29332|77937
1643155200000|2022-01-26 00:00:00|29389|29355|29300|29270|29420|29400|29232|29230|57021
1643155500000|2022-01-26 00:05:00|29299|29271|29298|29272|29350|29313|29232|29223|51815
1643155800000|2022-01-26 00:10:00|29299|29265|29236|29231|29350|29347|29236|29211|30237
1643156100000|2022-01-26 00:15:00|29235|29230|29099|29060|29270|29269|29094|29060|89116
1643156400000|2022-01-26 00:20:00|29084|29055|29170|29136|29191|29160|29058|29050|29936
1643156700000|2022-01-26 00:25:00|29165|29160|29122|29116|29200|29188|29099|29080|36930
1643157000000|2022-01-26 00:30:00|29120|29110|29232|29210|29250|29233|29087|29075|45031
1643157300000|2022-01-26 00:35:00|29250|29220|29175|29155|29280|29270|29130|29120|26620
1643157600000|2022-01-26 00:40:00|29170|29170|29170|29145|29249|29202|29150|29130|20961
1643157900000|2022-01-26 00:45:00|29150|29140|29156|29120|29170|29150|29078|29076|42762
1643158200000|2022-01-26 00:50:00|29141|29125|29186|29151|29200|29191|29140|29125|37572
1643158500000|2022-01-26 00:55:00|29190|29186|29222|29178|29222|29200|29150|29142|64025
1643187600000|2022-01-26 09:00:00|29550|29507|29650|29610|29699|29670|29524|29450|32186
1643187900000|2022-01-26 09:05:00|29649|29607|29600|29555|29649|29607|29540|29501|20171
1643188200000|2022-01-26 09:10:00|29625|29571|29750|29689|29750|29729|29625|29559|15296
1643188500000|2022-01-26 09:15:00|29749|29681|29710|29690|29750|29740|29703|29670|9594
1643188800000|2022-01-26 09:20:00|29700|29681|29730|29716|29749|29732|29693|29670|12529
1643189100000|2022-01-26 09:25:00|29731|29709|29748|29717|29748|29744|29720|29701|8312
1643189400000|2022-01-26 09:30:00|29745|29725|29748|29740|29748|29744|29739|29720|5088
1643189700000|2022-01-26 09:35:00|29745|29730|29899|29869|29900|29896|29745|29730|11632
1643190000000|2022-01-26 09:40:00|29900|29870|29859|29835|29900|29895|29831|29750|17612
1643190300000|2022-01-26 09:45:00|29848|29845|29885|29850|29900|29880|29848|29835|9855
1643190600000|2022-01-26 09:50:00|29868|29851|29870|29852|29885|29870|29845|29821|10357
1643190900000|2022-01-26 09:55:00|29880|29866|29833|29800|29880|29866|29829|29800|7368
1643191200000|2022-01-26 10:00:00|29829|29803|29836|29820|29850|29820|29766|29750|15307
1643191500000|2022-01-26 10:05:00|29837|29826|29858|29830|29875|29850|29777|29753|12165
1643191800000|2022-01-26 10:10:00|29870|29845|29930|29887|29945|29925|29865|29830|12457
1643192100000|2022-01-26 10:15:00|29910|29889|29900|29868|29910|29910|29891|29868|4014
1643192400000|2022-01-26 10:20:00|29910|29870|29921|29902|29940|29930|29892|29870|8001
1643192700000|2022-01-26 10:25:00|29925|29900|29925|29903|29925|29903|29890|29870|3590
1643193000000|2022-01-26 10:30:00|29939|29904|30000|29970|30000|29980|29939|29903|18552
1643193300000|2022-01-26 10:35:00|29980|29971|30080|30051|30100|30069|29980|29970|11823
1643193600000|2022-01-26 10:40:00|30070|30056|30079|30017|30098|30080|30040|29980|21088
1643193900000|2022-01-26 10:45:00|30069|30024|30018|30000|30088|30030|30018|30000|3906
1643194200000|2022-01-26 10:50:00|30010|30002|29995|29950|30018|30002|29980|29950|7685
1643194500000|2022-01-26 10:55:00|29990|29970|29998|29950|30004|30000|29963|29950|6594
1643194800000|2022-01-26 11:00:00|30004|29953|30067|30030|30068|30050|30004|29952|17632
1643195100000|2022-01-26 11:05:00|30038|30031|30018|30000|30067|30051|30012|29990|13858
1643195400000|2022-01-26 11:10:00|30014|29992|29989|29975|30018|29992|29954|29950|4406
1643195700000|2022-01-26 11:15:00|29975|29960|29980|29960|30000|29982|29959|29950|5964
1643196000000|2022-01-26 11:20:00|29973|29970|29973|29940|29980|29975|29950|29940|5189
1643196300000|2022-01-26 11:25:00|29960|29936|30007|29931|30020|30017|29880|29870|19833
1643196600000|2022-01-26 11:30:00|29980|29950|29998|29979|30020|29983|29980|29931|2048
1643196900000|2022-01-26 11:35:00|30002|29960|30007|29988|30067|30030|29960|29900|11301
1643197200000|2022-01-26 11:40:00|29988|30000|29960|29917|30015|30000|29960|29900|4405
1643197500000|2022-01-26 11:45:00|29949|29918|29980|29954|29980|29979|29948|29900|3824
1643197800000|2022-01-26 11:50:00|29992|29947|29960|29928|29992|29965|29939|29900|2419
1643198100000|2022-01-26 11:55:00|29940|29929|29968|29935|29970|29950|29924|29900|5859
1643198400000|2022-01-26 12:00:00|29970|29942|29880|29850|29981|29970|29869|29850|84086
1643198700000|2022-01-26 12:05:00|29875|29829|29855|29834|29899|29880|29835|29820|44761
1643199000000|2022-01-26 12:10:00|29850|29833|29840|29827|29900|29880|29824|29814|52055
1643199300000|2022-01-26 12:15:00|29850|29830|29886|29878|29900|29890|29850|29827|67300
1643199600000|2022-01-26 12:20:00|29878|29870|29845|29811|29886|29878|29817|29811|47921
1643199900000|2022-01-26 12:25:00|29849|29815|29940|29925|29940|29925|29825|29810|32054
1643200200000|2022-01-26 12:30:00|29938|29930|29967|29950|29992|29986|29914|29900|43825
1643200500000|2022-01-26 12:35:00|29979|29959|29966|29945|29999|29995|29931|29920|38570
1643200800000|2022-01-26 12:40:00|29952|29947|29932|29922|29968|29967|29885|29880|32904
1643201100000|2022-01-26 12:45:00|29945|29934|29939|29915|29959|29954|29910|29900|30572
1643201400000|2022-01-26 12:50:00|29946|29922|29959|29950|29960|29956|29933|29915|41438
1643201700000|2022-01-26 12:55:00|29965|29951|30070|30050|30099|30090|29965|29950|96523
1643202000000|2022-01-26 13:00:00|30060|30003|30160|30115|30168|30152|30020|30002|103911
1643202300000|2022-01-26 13:05:00|30150|30120|30156|30151|30170|30166|30121|30115|61201
1643202600000|2022-01-26 13:10:00|30159|30152|30145|30129|30186|30179|30121|30115|74897
1643202900000|2022-01-26 13:15:00|30146|30140|30290|30267|30336|30333|30146|30140|153196
1643203200000|2022-01-26 13:20:00|30285|30270|30420|30408|30434|30425|30270|30267|81155
1643203500000|2022-01-26 13:25:00|30416|30410|30430|30405|30467|30458|30350|30337|163236
1643203800000|2022-01-26 13:30:00|30428|30400|30350|30329|30430|30425|30325|30312|127651
1643204100000|2022-01-26 13:35:00|30340|30328|30302|30300|30390|30377|30284|30278|71742
1643204400000|2022-01-26 13:40:00|30327|30291|30330|30325|30388|30381|30293|30287|62257
1643204700000|2022-01-26 13:45:00|30329|30318|30385|30370|30413|30400|30321|30305|70194
1643205000000|2022-01-26 13:50:00|30380|30378|30326|30305|30388|30379|30310|30303|105579
1643205300000|2022-01-26 13:55:00|30320|30312|30475|30471|30488|30481|30320|30312|137025
1643205600000|2022-01-26 14:00:00|30470|30470|30487|30429|30639|30637|30450|30421|242743
1643205900000|2022-01-26 14:05:00|30486|30451|30415|30393|30487|30468|30389|30375|90201
1643206200000|2022-01-26 14:10:00|30425|30401|30433|30420|30475|30461|30370|30366|62743
1643206500000|2022-01-26 14:15:00|30435|30425|30440|30425|30450|30440|30361|30360|95762
1643206800000|2022-01-26 14:20:00|30437|30419|30460|30454|30483|30475|30368|30361|100183
1643207100000|2022-01-26 14:25:00|30550|30499|30807|30790|30875|30823|30480|30451|428882
1643207400000|2022-01-26 14:30:00|30802|30800|30236|30227|30851|30849|30158|30152|3072794
1643207700000|2022-01-26 14:35:00|30233|30228|30213|30207|30424|30422|30091|30085|1280090
1643208000000|2022-01-26 14:40:00|30218|30214|30115|30106|30370|30364|30070|30061|942569
1643208300000|2022-01-26 14:45:00|30119|30109|30235|30229|30245|30242|30034|30031|810631
1643208600000|2022-01-26 14:50:00|30233|30225|30283|30281|30349|30345|30157|30155|784167
1643208900000|2022-01-26 14:55:00|30285|30280|30130|30128|30294|30290|30052|30047|655313
1643209200000|2022-01-26 15:00:00|30128|30125|30244|30239|30250|30249|30093|30088|522502
1643209500000|2022-01-26 15:05:00|30242|30241|30193|30187|30319|30315|30135|30129|529851
1643209800000|2022-01-26 15:10:00|30194|30188|30047|30039|30198|30194|29988|29983|823725
1643210100000|2022-01-26 15:15:00|30051|30044|30034|30027|30080|30075|29881|29878|805823
1643210400000|2022-01-26 15:20:00|30031|30026|29956|29950|30066|30062|29919|29912|635450
1643210700000|2022-01-26 15:25:00|29953|29949|30006|29998|30038|30033|29857|29851|530007
1643211000000|2022-01-26 15:30:00|30003|29996|30043|30039|30132|30127|29957|29954|582261
1643211300000|2022-01-26 15:35:00|30041|30034|29938|29934|30094|30091|29930|29926|594555
1643211600000|2022-01-26 15:40:00|29939|29936|29881|29876|30000|29999|29869|29865|469944
1643211900000|2022-01-26 15:45:00|29878|29875|29942|29936|29982|29979|29857|29855|428742
1643212200000|2022-01-26 15:50:00|29936|29930|29969|29963|30015|30008|29887|29883|350231
1643212500000|2022-01-26 15:55:00|29965|29965|30052|30048|30096|30091|29896|29890|372406
1643212800000|2022-01-26 16:00:00|30054|30044|29973|29968|30054|30048|29904|29900|277455
1643213100000|2022-01-26 16:05:00|29971|29965|29985|29977|30029|30019|29914|29910|471308
1643213400000|2022-01-26 16:10:00|29983|29974|30030|30025|30074|30068|29962|29960|355144
1643213700000|2022-01-26 16:15:00|30032|30023|30023|30017|30098|30095|29997|29994|315146
1643214000000|2022-01-26 16:20:00|30026|30021|30088|30082|30120|30116|30025|30017|291352
1643214300000|2022-01-26 16:25:00|30090|30087|30071|30066|30106|30100|30027|30024|256492
1643214600000|2022-01-26 16:30:00|30070|30068|30157|30150|30183|30177|30054|30050|415416
1643214900000|2022-01-26 16:35:00|30153|30148|30172|30166|30230|30225|30094|30086|371504
1643215200000|2022-01-26 16:40:00|30169|30165|30133|30127|30220|30215|30124|30121|257909
1643215500000|2022-01-26 16:45:00|30135|30134|30090|30087|30174|30169|30065|30062|169152
1643215800000|2022-01-26 16:50:00|30092|30089|30090|30085|30099|30095|30009|30006|297524
1643216100000|2022-01-26 16:55:00|30093|30089|30014|30008|30110|30107|29991|29988|290431
1643216400000|2022-01-26 17:00:00|30017|30013|30096|30092|30122|30120|30017|30013|220517
1643216700000|2022-01-26 17:05:00|30099|30096|30138|30133|30139|30134|30081|30076|169928
1643217000000|2022-01-26 17:10:00|30137|30135|30208|30204|30214|30212|30100|30097|319959
1643217300000|2022-01-26 17:15:00|30206|30205|30194|30188|30243|30240|30185|30181|214896
1643217600000|2022-01-26 17:20:00|30195|30189|30257|30254|30266|30264|30192|30188|215382
1643217900000|2022-01-26 17:25:00|30258|30253|30330|30328|30333|30329|30237|30233|286977
1643218200000|2022-01-26 17:30:00|30329|30327|30305|30301|30340|30335|30272|30266|237901
1643218500000|2022-01-26 17:35:00|30307|30302|30341|30337|30386|30381|30296|30293|225159
1643218800000|2022-01-26 17:40:00|30342|30338|30418|30415|30422|30420|30328|30325|180207
1643219100000|2022-01-26 17:45:00|30419|30417|30381|30377|30425|30423|30358|30356|165007
1643219400000|2022-01-26 17:50:00|30378|30375|30321|30318|30378|30375|30303|30301|140089
1643219700000|2022-01-26 17:55:00|30323|30320|30322|30320|30350|30347|30297|30292|159781
1643220000000|2022-01-26 18:00:00|30325|30319|30149|30143|30334|30330|30135|30129|233450
1643220300000|2022-01-26 18:05:00|30146|30142|30200|30196|30208|30201|30119|30115|133524
1643220600000|2022-01-26 18:10:00|30202|30195|30242|30239|30250|30246|30167|30163|136936
1643220900000|2022-01-26 18:15:00|30240|30234|30221|30216|30266|30264|30201|30195|127336
1643221200000|2022-01-26 18:20:00|30219|30212|30163|30158|30220|30215|30126|30122|140896
1643221500000|2022-01-26 18:25:00|30162|30156|30219|30214|30235|30231|30153|30150|107113
1643221800000|2022-01-26 18:30:00|30216|30210|30232|30230|30267|30264|30190|30185|173478
1643222100000|2022-01-26 18:35:00|30230|30226|30229|30225|30263|30260|30195|30191|169769
1643222400000|2022-01-26 18:40:00|30231|30226|30261|30256|30295|30291|30217|30212|177006
1643222700000|2022-01-26 18:45:00|30258|30253|30260|30256|30272|30269|30229|30225|156946
1643223000000|2022-01-26 18:50:00|30259|30254|30276|30273|30295|30292|30229|30225|135173
1643223300000|2022-01-26 18:55:00|30275|30272|30184|30174|30275|30272|30169|30168|122253
1643223600000|2022-01-26 19:00:00|30183|30176|30446|30439|30550|30548|30173|30162|893137
1643223900000|2022-01-26 19:05:00|30440|30436|30509|30502|30664|30659|30428|30422|677259
1643224200000|2022-01-26 19:10:00|30521|30515|30204|30193|30592|30586|30148|30138|709072
1643224500000|2022-01-26 19:15:00|30207|30196|30242|30237|30289|30285|30138|30130|476165
1643224800000|2022-01-26 19:20:00|30240|30233|30214|30203|30262|30251|30084|30079|398626
1643225100000|2022-01-26 19:25:00|30216|30208|30302|30294|30350|30345|30196|30189|324998
1643225400000|2022-01-26 19:30:00|30303|30295|30100|30089|30323|30319|30061|30054|428365
1643225700000|2022-01-26 19:35:00|30097|30088|30324|30317|30400|30394|30008|30003|629909
1643226000000|2022-01-26 19:40:00|30327|30319|29962|29958|30342|30332|29962|29957|550093
1643226300000|2022-01-26 19:45:00|29961|29956|29703|29691|29971|29967|29622|29617|906748
1643226600000|2022-01-26 19:50:00|29689|29677|29970|29962|29994|29980|29674|29667|793606
1643226900000|2022-01-26 19:55:00|29969|29960|29876|29872|29969|29960|29807|29797|518296
1643227200000|2022-01-26 20:00:00|29874|29869|29533|29525|29875|29869|29467|29459|681517
1643227500000|2022-01-26 20:05:00|29531|29523|29313|29307|29585|29576|29312|29305|502040
1643227800000|2022-01-26 20:10:00|29311|29303|29541|29535|29605|29599|29309|29303|648498
1643228100000|2022-01-26 20:15:00|29542|29533|29458|29455|29624|29610|29425|29415|517077
1643228400000|2022-01-26 20:20:00|29462|29456|29469|29462|29569|29564|29367|29355|426224
1643228700000|2022-01-26 20:25:00|29466|29456|29773|29765|29796|29793|29413|29405|563500
1643229000000|2022-01-26 20:30:00|29769|29764|29547|29541|29835|29827|29542|29534|619438
1643229300000|2022-01-26 20:35:00|29546|29540|29521|29515|29630|29620|29448|29442|457028
1643229600000|2022-01-26 20:40:00|29522|29517|29575|29567|29689|29679|29459|29454|562772
1643229900000|2022-01-26 20:45:00|29576|29572|29512|29502|29632|29628|29424|29417|776666
1643230200000|2022-01-26 20:50:00|29514|29505|29699|29691|29730|29722|29454|29450|923364
1643230500000|2022-01-26 20:55:00|29693|29687|29699|29678|29738|29732|29590|29580|1698089
1643230800000|2022-01-26 21:00:00|29698|29659|29600|29560|29698|29671|29582|29517|32921
1643231100000|2022-01-26 21:05:00|29590|29561|29600|29584|29631|29610|29560|29550|20934
1643231400000|2022-01-26 21:10:00|29589|29580|29646|29600|29675|29671|29550|29530|21826
1643231700000|2022-01-26 21:15:00|29665|29605|29650|29616|29679|29650|29612|29600|7645
1643232000000|2022-01-26 21:20:00|29648|29610|29671|29641|29671|29670|29648|29610|3803
1643232300000|2022-01-26 21:25:00|29660|29670|29689|29675|29689|29675|29660|29632|5891
1643232600000|2022-01-26 21:30:00|29695|29690|29670|29610|29695|29690|29631|29610|8353
1643232900000|2022-01-26 21:35:00|29673|29606|29585|29565|29673|29606|29550|29518|16564
1643233200000|2022-01-26 21:40:00|29581|29525|29648|29614|29648|29614|29575|29525|5944
1643233500000|2022-01-26 21:45:00|29641|29621|29694|29675|29695|29677|29641|29621|8730
1643233800000|2022-01-26 21:50:00|29685|29680|29695|29679|29695|29686|29670|29621|5549
1643234100000|2022-01-26 21:55:00|29699|29680|29700|29680|29740|29710|29689|29679|10221
1643234400000|2022-01-26 22:00:00|29707|29684|29697|29680|29730|29705|29690|29680|4643
1643234700000|2022-01-26 22:05:00|29694|29688|29698|29685|29698|29690|29690|29680|5403
1643235000000|2022-01-26 22:10:00|29697|29693|29750|29720|29750|29720|29697|29685|3619
1643235300000|2022-01-26 22:15:00|29777|29730|29825|29800|29825|29820|29768|29710|10856
1643235600000|2022-01-26 22:20:00|29850|29801|29842|29770|29850|29814|29797|29770|13954
1643235900000|2022-01-26 22:25:00|29808|29792|29800|29792|29808|29792|29795|29792|1119
1643236200000|2022-01-26 22:30:00|29805|29798|29792|29770|29805|29798|29792|29770|1477
1643236500000|2022-01-26 22:35:00|29802|29785|29835|29804|29840|29804|29800|29785|3219
1643236800000|2022-01-26 22:40:00|29849|29805|29900|29890|29900|29899|29849|29805|10200
1643237100000|2022-01-26 22:45:00|29895|29880|29879|29866|29900|29886|29860|29830|5914
1643237400000|2022-01-26 22:50:00|29880|29860|29870|29853|29880|29866|29858|29820|2791
1643237700000|2022-01-26 22:55:00|29855|29820|29813|29800|29865|29836|29813|29800|2211
1643238000000|2022-01-26 23:00:00|29820|29807|29880|29805|29894|29884|29808|29780|12264
1643238300000|2022-01-26 23:05:00|29875|29806|29969|29946|29970|29946|29870|29806|7104
1643238600000|2022-01-26 23:10:00|29970|29950|29947|29921|29971|29968|29933|29903|4645
1643238900000|2022-01-26 23:15:00|29950|29925|29930|29902|29969|29925|29925|29900|4787
1643239200000|2022-01-26 23:20:00|29925|29911|29950|29920|29968|29934|29925|29902|1239
1643239500000|2022-01-26 23:25:00|29946|29902|29949|29920|29964|29955|29943|29902|1387
1643239800000|2022-01-26 23:30:00|29950|29930|29960|29940|29967|29960|29940|29920|5343
1643240100000|2022-01-26 23:35:00|29948|29930|29960|29910|29960|29940|29920|29902|2713
1643240400000|2022-01-26 23:40:00|29950|29932|29949|29905|29958|29932|29949|29905|1221
1643240700000|2022-01-26 23:45:00|29950|29926|29959|29925|29963|29949|29949|29905|1350
1643241000000|2022-01-26 23:50:00|29960|29937|29947|29921|29960|29937|29936|29920|2839
1643241300000|2022-01-26 23:55:00|29950|29925|29963|29943|29963|29954|29949|29921|1869
1643241600000|2022-01-27 00:00:00|29967|29944|29950|29926|29967|29963|29930|29926|6280
1643241900000|2022-01-27 00:05:00|29967|29937|29937|29900|29967|29950|29905|29900|5710
1643242200000|2022-01-27 00:10:00|29930|29904|29890|29873|29950|29904|29870|29825|6937
1643242500000|2022-01-27 00:15:00|29900|29865|29865|29802|29925|29900|29850|29802|12828
1643242800000|2022-01-27 00:20:00|29825|29800|29840|29820|29900|29820|29825|29800|1730
1643243100000|2022-01-27 00:25:00|29850|29821|29850|29830|29900|29865|29850|29820|2869
1643243400000|2022-01-27 00:30:00|29835|29810|29850|29830|29875|29830|29820|29800|2338
1643243700000|2022-01-27 00:35:00|29842|29840|29835|29830|29850|29842|29835|29815|1714
1643244000000|2022-01-27 00:40:00|29830|29815|29785|29770|29840|29815|29770|29744|5591
1643244300000|2022-01-27 00:45:00|29780|29760|29790|29761|29800|29790|29778|29760|2215
1643244600000|2022-01-27 00:50:00|29775|29775|29800|29754|29830|29806|29775|29750|4026
1643244900000|2022-01-27 00:55:00|29798|29744|29700|29680|29798|29744|29700|29680|5916
1643274000000|2022-01-27 09:00:00|29690|29671|29769|29713|29800|29765|29669|29630|13213
1643274300000|2022-01-27 09:05:00|29766|29685|29699|29647|29785|29732|29699|29647|2022
1643274600000|2022-01-27 09:10:00|29720|29648|29739|29669|29750|29720|29678|29630|2522
1643274900000|2022-01-27 09:15:00|29740|29671|29723|29674|29740|29700|29657|29630|2613
1643275200000|2022-01-27 09:20:00|29738|29679|29826|29748|29900|29751|29704|29631|2976
1643275500000|2022-01-27 09:25:00|29825|29750|29854|29788|29865|29821|29800|29708|981
1643275800000|2022-01-27 09:30:00|29853|29791|29782|29721|29866|29796|29779|29700|4400
1643276100000|2022-01-27 09:35:00|29779|29732|29848|29782|29849|29800|29778|29700|1519
1643276400000|2022-01-27 09:40:00|29847|29785|29900|29850|29900|29856|29819|29770|4488
1643276700000|2022-01-27 09:45:00|29960|29842|29929|29871|29960|29900|29900|29842|2130
1643277000000|2022-01-27 09:50:00|29940|29873|30000|29950|30000|29950|29940|29871|1166
1643277300000|2022-01-27 09:55:00|29999|29951|29956|29890|30000|29956|29891|29871|4766
1643277600000|2022-01-27 10:00:00|29955|29899|29966|29906|29979|29909|29949|29890|1874
1643277900000|2022-01-27 10:05:00|29964|29913|29926|29890|29966|29915|29915|29890|875
1643278200000|2022-01-27 10:10:00|29930|29892|29866|29809|29948|29901|29857|29800|3143
1643278500000|2022-01-27 10:15:00|29865|29811|29811|29770|29886|29824|29811|29770|3239
1643278800000|2022-01-27 10:20:00|29810|29760|29880|29835|29949|29835|29769|29700|4476
1643279100000|2022-01-27 10:25:00|29876|29842|29920|29859|29949|29888|29858|29835|932
1643279400000|2022-01-27 10:30:00|29859|29835|29852|29796|29949|29835|29840|29794|1298
1643279700000|2022-01-27 10:35:00|29860|29797|29898|29840|29947|29840|29836|29794|651
1643280000000|2022-01-27 10:40:00|29897|29846|29801|29747|29897|29846|29796|29700|974
1643280300000|2022-01-27 10:45:00|29809|29748|29806|29751|29900|29842|29803|29701|1001
1643280600000|2022-01-27 10:50:00|29794|29702|29693|29644|29808|29746|29693|29630|3354
1643280900000|2022-01-27 10:55:00|29701|29645|29649|29600|29770|29645|29642|29600|4258
1643281200000|2022-01-27 11:00:00|29644|29619|29751|29675|29808|29677|29643|29600|2067
1643281500000|2022-01-27 11:05:00|29750|29676|29782|29724|29889|29794|29744|29612|969
1643281800000|2022-01-27 11:10:00|29787|29727|29767|29701|29889|29779|29746|29631|2153
1643282100000|2022-01-27 11:15:00|29773|29710|29789|29730|29889|29759|29765|29701|667
1643282400000|2022-01-27 11:20:00|29782|29723|29789|29734|29800|29734|29728|29686|711
1643282700000|2022-01-27 11:25:00|29791|29735|29950|29899|29966|29899|29788|29727|2565
1643283000000|2022-01-27 11:30:00|29946|29898|29898|29833|29950|29908|29877|29740|875
1643283300000|2022-01-27 11:35:00|29897|29828|29858|29765|29950|29847|29858|29751|543
1643283600000|2022-01-27 11:40:00|29861|29767|29866|29800|29948|29837|29838|29705|514
1643283900000|2022-01-27 11:45:00|29865|29801|29831|29753|29950|29805|29785|29701|907
1643284200000|2022-01-27 11:50:00|29838|29754|29899|29858|29950|29858|29838|29754|1179
1643284500000|2022-01-27 11:55:00|29896|29839|29900|29873|29950|29889|29873|29750|4406
1643284800000|2022-01-27 12:00:00|29894|29810|29850|29822|29910|29875|29850|29800|8256
1643285100000|2022-01-27 12:05:00|29840|29799|29817|29782|29842|29800|29772|29751|5361
1643285400000|2022-01-27 12:10:00|29842|29777|29925|29888|29925|29902|29825|29777|5571
1643285700000|2022-01-27 12:15:00|29913|29907|29841|29800|29925|29907|29841|29800|2730
1643286000000|2022-01-27 12:20:00|29840|29803|29799|29765|29881|29809|29782|29765|6788
1643286300000|2022-01-27 12:25:00|29800|29775|29790|29765|29829|29800|29780|29765|2863
1643286600000|2022-01-27 12:30:00|29826|29766|29760|29704|29826|29776|29724|29703|6067
1643286900000|2022-01-27 12:35:00|29724|29703|29789|29750|29827|29800|29703|29703|3616
1643287200000|2022-01-27 12:40:00|29782|29735|29795|29750|29800|29783|29750|29735|4721
1643287500000|2022-01-27 12:45:00|29800|29772|29858|29814|29880|29869|29800|29760|5419
1643287800000|2022-01-27 12:50:00|29852|29811|30000|29970|30000|29978|29852|29802|16603
1643288100000|2022-01-27 12:55:00|30035|29956|29973|29940|30035|30025|29960|29920|4499
1643288400000|2022-01-27 13:00:00|29960|29920|29943|29900|29998|29976|29924|29895|9561
1643288700000|2022-01-27 13:05:00|29937|29913|30049|30015|30049|30027|29937|29913|16802
1643289000000|2022-01-27 13:10:00|30044|30000|30000|29970|30049|30040|30000|29970|9138
1643289300000|2022-01-27 13:15:00|30020|29982|30020|30000|30020|30000|29945|29900|5330
1643289600000|2022-01-27 13:20:00|30025|30002|30017|29985|30042|30025|30000|29970|6670
1643289900000|2022-01-27 13:25:00|30013|30005|30020|29985|30035|30018|29999|29985|3368
1643290200000|2022-01-27 13:30:00|30023|30002|29950|29904|30038|30005|29926|29900|10986
1643290500000|2022-01-27 13:35:00|29945|29900|29964|29951|29988|29951|29906|29900|27975
1643290800000|2022-01-27 13:40:00|29961|29950|29990|29965|29997|29988|29950|29927|6958
1643291100000|2022-01-27 13:45:00|29986|29981|30070|30049|30070|30060|29986|29965|9246
1643291400000|2022-01-27 13:50:00|30064|30065|30116|30102|30129|30110|30048|30005|16902
1643291700000|2022-01-27 13:55:00|30110|30105|30129|30110|30129|30121|30110|30101|15377
1643292000000|2022-01-27 14:00:00|30128|30111|30155|30128|30159|30150|30125|30101|15159
1643292300000|2022-01-27 14:05:00|30159|30141|30149|30122|30185|30173|30125|30104|15865
1643292600000|2022-01-27 14:10:00|30150|30125|30148|30139|30175|30148|30112|30109|11005
1643292900000|2022-01-27 14:15:00|30149|30122|30150|30140|30174|30153|30127|30122|11297
1643293200000|2022-01-27 14:20:00|30149|30122|30174|30160|30175|30160|30123|30115|12280
1643293500000|2022-01-27 14:25:00|30175|30171|30269|30252|30288|30268|30175|30160|77137
1643293800000|2022-01-27 14:30:00|30256|30256|30360|30351|30389|30385|30181|30176|640760
1643294100000|2022-01-27 14:35:00|30353|30348|30320|30313|30390|30385|30141|30136|722374
1643294400000|2022-01-27 14:40:00|30324|30312|30486|30481|30537|30533|30297|30292|608806
1643294700000|2022-01-27 14:45:00|30487|30482|30472|30466|30548|30544|30400|30396|488763
1643295000000|2022-01-27 14:50:00|30468|30465|30677|30673|30716|30712|30450|30446|659829
1643295300000|2022-01-27 14:55:00|30678|30675|30635|30630|30711|30709|30572|30568|690287
1643295600000|2022-01-27 15:00:00|30631|30629|30601|30596|30639|30637|30453|30450|519435
1643295900000|2022-01-27 15:05:00|30603|30598|30600|30595|30650|30646|30558|30554|277003
1643296200000|2022-01-27 15:10:00|30601|30597|30644|30639|30672|30669|30575|30571|296689
1643296500000|2022-01-27 15:15:00|30641|30637|30575|30571|30679|30675|30561|30557|328461
1643296800000|2022-01-27 15:20:00|30579|30572|30529|30527|30648|30644|30491|30485|336968
1643297100000|2022-01-27 15:25:00|30528|30526|30383|30376|30561|30558|30375|30372|348960
1643297400000|2022-01-27 15:30:00|30380|30375|30339|30334|30410|30405|30236|30234|486099
1643297700000|2022-01-27 15:35:00|30338|30335|30300|30295|30415|30412|30276|30270|278774
1643298000000|2022-01-27 15:40:00|30306|30299|30351|30347|30379|30375|30240|30235|284008
1643298300000|2022-01-27 15:45:00|30349|30345|30328|30323|30395|30392|30257|30256|258143
1643298600000|2022-01-27 15:50:00|30325|30322|30342|30338|30399|30394|30305|30300|295911
1643298900000|2022-01-27 15:55:00|30339|30333|30491|30487|30527|30524|30336|30333|311769
1643299200000|2022-01-27 16:00:00|30488|30486|30550|30546|30621|30619|30485|30484|342242
1643299500000|2022-01-27 16:05:00|30547|30543|30511|30507|30573|30570|30453|30452|273602
1643299800000|2022-01-27 16:10:00|30513|30508|30652|30650|30656|30652|30506|30502|391568
1643300100000|2022-01-27 16:15:00|30651|30648|30566|30562|30651|30648|30501|30495|331671
1643300400000|2022-01-27 16:20:00|30563|30561|30475|30471|30576|30573|30463|30456|237023
1643300700000|2022-01-27 16:25:00|30472|30470|30473|30468|30493|30489|30365|30360|344751
1643301000000|2022-01-27 16:30:00|30471|30469|30584|30580|30585|30582|30463|30460|300438
1643301300000|2022-01-27 16:35:00|30583|30579|30592|30587|30657|30653|30560|30559|268532
1643301600000|2022-01-27 16:40:00|30590|30588|30612|30608|30654|30649|30570|30566|181908
1643301900000|2022-01-27 16:45:00|30614|30610|30527|30523|30655|30651|30523|30520|211720
1643302200000|2022-01-27 16:50:00|30529|30524|30570|30568|30589|30586|30496|30494|170521
1643302500000|2022-01-27 16:55:00|30572|30570|30536|30532|30591|30588|30503|30500|202441
1643302800000|2022-01-27 17:00:00|30539|30533|30464|30459|30544|30540|30414|30411|211746
1643303100000|2022-01-27 17:05:00|30461|30456|30331|30326|30468|30465|30299|30295|216213
1643303400000|2022-01-27 17:10:00|30334|30329|30308|30304|30345|30342|30259|30256|198896
1643303700000|2022-01-27 17:15:00|30309|30305|30242|30237|30317|30314|30171|30164|302282
1643304000000|2022-01-27 17:20:00|30243|30239|30221|30217|30272|30268|30193|30188|202098
1643304300000|2022-01-27 17:25:00|30222|30221|30233|30228|30270|30267|30189|30185|172571
1643304600000|2022-01-27 17:30:00|30232|30229|30168|30165|30278|30275|30146|30143|277633
1643304900000|2022-01-27 17:35:00|30169|30166|30147|30143|30189|30185|30087|30084|250626
1643305200000|2022-01-27 17:40:00|30144|30142|30144|30141|30194|30191|30103|30100|195590
1643305500000|2022-01-27 17:45:00|30145|30140|30036|30032|30146|30143|30023|30020|269531
1643305800000|2022-01-27 17:50:00|30037|30034|30153|30149|30160|30156|30037|30034|195786
1643306100000|2022-01-27 17:55:00|30149|30145|30220|30215|30270|30266|30142|30139|280464
1643306400000|2022-01-27 18:00:00|30216|30214|30175|30172|30278|30276|30156|30151|254116
1643306700000|2022-01-27 18:05:00|30170|30166|30161|30157|30200|30197|30080|30078|284639
1643307000000|2022-01-27 18:10:00|30164|30161|30083|30077|30178|30176|30062|30058|176563
1643307300000|2022-01-27 18:15:00|30078|30074|30063|30058|30145|30139|29997|29993|299694
1643307600000|2022-01-27 18:20:00|30064|30056|29924|29922|30082|30079|29912|29910|231079
1643307900000|2022-01-27 18:25:00|29923|29920|29923|29918|29977|29972|29895|29892|163499
1643308200000|2022-01-27 18:30:00|29921|29920|29965|29961|29994|29991|29910|29903|184685
1643308500000|2022-01-27 18:35:00|29968|29962|29901|29895|30048|30043|29894|29891|194772
1643308800000|2022-01-27 18:40:00|29900|29896|29940|29934|29949|29947|29860|29857|182283
1643309100000|2022-01-27 18:45:00|29938|29932|29966|29961|29983|29978|29883|29878|169784
1643309400000|2022-01-27 18:50:00|29965|29963|29883|29875|30016|30011|29853|29851|202616
1643309700000|2022-01-27 18:55:00|29880|29873|30009|30005|30065|30059|29861|29856|286597
1643310000000|2022-01-27 19:00:00|30008|30004|30118|30113|30155|30152|29997|29995|227180
1643310300000|2022-01-27 19:05:00|30119|30114|30102|30098|30190|30184|30060|30056|191430
1643310600000|2022-01-27 19:10:00|30098|30096|30090|30085|30141|30136|30064|30060|154127
1643310900000|2022-01-27 19:15:00|30091|30087|30037|30032|30106|30102|30014|30010|165779
1643311200000|2022-01-27 19:20:00|30034|30030|29894|29889|30039|30034|29882|29878|188459
1643311500000|2022-01-27 19:25:00|29891|29888|29903|29899|29931|29927|29872|29866|148706
1643311800000|2022-01-27 19:30:00|29904|29900|29854|29850|29982|29977|29827|29823|196666
1643312100000|2022-01-27 19:35:00|29857|29851|29939|29933|29950|29944|29847|29843|162744
1643312400000|2022-01-27 19:40:00|29932|29929|29984|29979|30044|30039|29920|29915|169248
1643312700000|2022-01-27 19:45:00|29983|29980|29975|29972|30061|30058|29930|29926|164619
1643313000000|2022-01-27 19:50:00|29972|29970|29876|29870|29980|29977|29859|29856|136024
1643313300000|2022-01-27 19:55:00|29877|29871|29902|29898|29950|29947|29835|29832|159121
1643313600000|2022-01-27 20:00:00|29897|29893|29915|29909|30013|30009|29893|29890|226413
1643313900000|2022-01-27 20:05:00|29916|29911|29949|29944|30026|30023|29890|29884|176858
1643314200000|2022-01-27 20:10:00|29947|29938|29889|29884|29979|29974|29881|29877|128272
1643314500000|2022-01-27 20:15:00|29900|29894|29931|29928|29937|29932|29794|29791|240477
1643314800000|2022-01-27 20:20:00|29929|29926|29911|29908|29970|29965|29823|29818|152963
1643315100000|2022-01-27 20:25:00|29912|29905|29926|29921|29972|29968|29876|29872|172193
1643315400000|2022-01-27 20:30:00|29923|29920|29949|29946|30046|30043|29918|29915|247064
1643315700000|2022-01-27 20:35:00|29956|29953|29932|29928|30004|29998|29896|29891|176509
1643316000000|2022-01-27 20:40:00|29933|29932|30093|30088|30126|30120|29914|29912|301919
1643316300000|2022-01-27 20:45:00|30094|30090|30075|30065|30215|30211|30033|30030|401390
1643316600000|2022-01-27 20:50:00|30073|30062|30025|30020|30091|30088|29972|29969|444123
1643316900000|2022-01-27 20:55:00|30022|30022|29985|29981|30080|30075|29962|29954|785731
1643317200000|2022-01-27 21:00:00|29984|29979|29956|29915|30000|29989|29936|29915|2553732
1643317500000|2022-01-27 21:05:00|29975|29921|29984|29975|29995|29986|29974|29920|20546
1643317800000|2022-01-27 21:10:00|29985|29955|30045|29960|30045|30044|29984|29955|27519
1643318100000|2022-01-27 21:15:00|30036|29984|30020|30010|30045|30010|30011|29984|1950
1643318400000|2022-01-27 21:20:00|30045|30020|30020|30010|30054|30020|30020|30010|2392
1643318700000|2022-01-27 21:25:00|30035|30000|30000|29985|30035|30000|30000|29985|5661
1643319000000|2022-01-27 21:30:00|30020|29992|30064|30033|30135|30129|30020|29985|22265
1643319300000|2022-01-27 21:35:00|30062|30024|30134|30080|30135|30110|30036|30024|9555
1643319600000|2022-01-27 21:40:00|30135|30106|30185|30170|30200|30184|30133|30080|34899
1643319900000|2022-01-27 21:45:00|30170|30175|30185|30175|30195|30190|30170|30161|14735
1643320200000|2022-01-27 21:50:00|30190|30186|30170|30158|30190|30186|30135|30122|8312
1643320500000|2022-01-27 21:55:00|30167|30137|30170|30150|30170|30150|30137|30122|4104
1643320800000|2022-01-27 22:00:00|30190|30170|30345|30300|30345|30300|30190|30150|27582
1643321100000|2022-01-27 22:05:00|30344|30290|30340|30300|30360|30350|30300|30290|13155
1643321400000|2022-01-27 22:10:00|30320|30314|30290|30252|30360|30350|30267|30237|12340
1643321700000|2022-01-27 22:15:00|30265|30270|30220|30200|30265|30270|30215|30200|5734
1643322000000|2022-01-27 22:20:00|30205|30170|30200|30150|30220|30215|30200|30150|9673
1643322300000|2022-01-27 22:25:00|30194|30153|30200|30150|30220|30200|30181|30150|5790
1643322600000|2022-01-27 22:30:00|30186|30151|30150|30125|30200|30151|30138|30125|9442
1643322900000|2022-01-27 22:35:00|30165|30130|30195|30130|30200|30150|30140|30130|5557
1643323200000|2022-01-27 22:40:00|30190|30132|30220|30180|30220|30180|30186|30132|1542
1643323500000|2022-01-27 22:45:00|30201|30200|30249|30200|30249|30209|30183|30180|9199
1643323800000|2022-01-27 22:50:00|30250|30190|30263|30230|30263|30252|30200|30190|7949
1643324100000|2022-01-27 22:55:00|30274|30250|30325|30296|30332|30304|30263|30230|6355
1643324400000|2022-01-27 23:00:00|30319|30300|30300|30225|30320|30300|30230|30205|3705
1643324700000|2022-01-27 23:05:00|30310|30255|30310|30251|30310|30305|30310|30230|4310
1643325000000|2022-01-27 23:10:00|30305|30275|30293|30260|30320|30300|30293|30260|2321
1643325300000|2022-01-27 23:15:00|30274|30255|30278|30190|30293|30266|30211|30175|6545
1643325600000|2022-01-27 23:20:00|30200|30175|30242|30210|30242|30210|30200|30175|965
1643325900000|2022-01-27 23:25:00|30275|30244|30278|30253|30278|30259|30270|30220|2031
1643326200000|2022-01-27 23:30:00|30273|30230|30235|30230|30278|30250|30228|30180|4651
1643326500000|2022-01-27 23:35:00|30260|30210|30270|30233|30270|30238|30260|30180|580
1643326800000|2022-01-27 23:40:00|30251|30238|30250|30220|30251|30238|30230|30211|1235
1643327100000|2022-01-27 23:45:00|30247|30215|30250|30180|30251|30246|30220|30180|5526
1643327400000|2022-01-27 23:50:00|30246|30181|30240|30177|30246|30246|30207|30176|3626
1643327700000|2022-01-27 23:55:00|30229|30180|30200|30140|30240|30200|30150|30140|6262
1643328000000|2022-01-28 00:00:00|30198|30160|30160|30125|30200|30160|30126|30100|5026
1643328300000|2022-01-28 00:05:00|30168|30139|30155|30125|30168|30150|30139|30125|947
1643328600000|2022-01-28 00:10:00|30160|30106|30179|30110|30179|30130|30129|30106|1852
1643328900000|2022-01-28 00:15:00|30215|30125|30181|30125|30215|30150|30165|30110|742
1643329200000|2022-01-28 00:20:00|30180|30110|30140|30125|30180|30135|30120|30110|4055
1643329500000|2022-01-28 00:25:00|30150|30120|30140|30116|30150|30120|30140|30110|2922
1643329800000|2022-01-28 00:30:00|30138|30115|30118|30065|30150|30115|30071|30060|16588
1643330100000|2022-01-28 00:35:00|30065|30070|30118|30055|30118|30070|30065|30030|5530
1643330400000|2022-01-28 00:40:00|30084|30050|30118|30056|30118|30075|30084|30046|1907
1643330700000|2022-01-28 00:45:00|30061|30058|30150|30120|30150|30120|30061|30056|3490
1643331000000|2022-01-28 00:50:00|30124|30124|30172|30150|30215|30150|30124|30120|3710
1643331300000|2022-01-28 00:55:00|30171|30154|30223|30200|30250|30235|30171|30150|3327
1643360400000|2022-01-28 09:00:00|30097|30030|30042|30003|30193|30121|30010|30003|6459
1643360700000|2022-01-28 09:05:00|30038|30005|30070|30040|30174|30043|30030|30003|3659
1643361000000|2022-01-28 09:10:00|30071|30051|30213|30149|30219|30149|30070|30051|1638
1643361300000|2022-01-28 09:15:00|30212|30150|30230|30177|30250|30184|30210|30146|4164
1643361600000|2022-01-28 09:20:00|30227|30178|30240|30195|30250|30217|30206|30129|4207
1643361900000|2022-01-28 09:25:00|30250|30201|30217|30154|30250|30220|30210|30110|2266
1643362200000|2022-01-28 09:30:00|30250|30155|30234|30200|30250|30206|30191|30139|4531
1643362500000|2022-01-28 09:35:00|30239|30129|30222|30158|30248|30170|30198|30129|2097
1643362800000|2022-01-28 09:40:00|30234|30161|30250|30201|30250|30209|30215|30147|1054
1643363100000|2022-01-28 09:45:00|30248|30202|30225|30179|30248|30211|30225|30179|967
1643363400000|2022-01-28 09:50:00|30200|30176|30206|30149|30225|30186|30192|30129|2253
1643363700000|2022-01-28 09:55:00|30213|30142|30178|30117|30225|30160|30161|30100|1310
1643364000000|2022-01-28 10:00:00|30175|30110|30145|30094|30180|30115|30100|30051|1728
1643364300000|2022-01-28 10:05:00|30144|30095|30084|30064|30200|30095|30084|30040|506
1643364600000|2022-01-28 10:10:00|30097|30040|30146|30073|30181|30084|30075|30040|1768
1643364900000|2022-01-28 10:15:00|30139|30072|30069|30020|30142|30074|30026|30020|13987
1643365200000|2022-01-28 10:20:00|30067|30044|30159|30080|30200|30127|30057|30044|2568
1643365500000|2022-01-28 10:25:00|30156|30095|30150|30080|30200|30113|30137|30080|931
1643365800000|2022-01-28 10:30:00|30149|30082|30100|30037|30150|30087|30086|30011|349
1643366100000|2022-01-28 10:35:00|30101|30029|30065|30009|30101|30030|30011|30009|2372
1643366400000|2022-01-28 10:40:00|30064|30010|30077|30024|30080|30024|30029|30009|1166
1643366700000|2022-01-28 10:45:00|30080|30017|30077|30020|30080|30031|30070|30009|243
1643367000000|2022-01-28 10:50:00|30076|30013|30000|29931|30077|30018|29971|29931|4752
1643367300000|2022-01-28 10:55:00|30002|29950|30040|30000|30047|30007|29991|29931|1208
1643367600000|2022-01-28 11:00:00|30047|30013|30045|30001|30080|30050|30045|30000|5608
1643367900000|2022-01-28 11:05:00|30042|30000|30025|30000|30045|30000|30025|30000|394
1643368200000|2022-01-28 11:10:00|30012|30003|30025|29949|30025|30006|30009|29931|1991
1643368500000|2022-01-28 11:15:00|30023|29950|29899|29852|30025|29978|29899|29852|4498
1643368800000|2022-01-28 11:20:00|29900|29862|29965|29908|29965|29914|29900|29852|2321
1643369100000|2022-01-28 11:25:00|29964|29909|30018|29950|30040|29965|29950|29902|987
1643369400000|2022-01-28 11:30:00|30015|29951|29972|29932|30040|29970|29944|29907|1045
1643369700000|2022-01-28 11:35:00|29994|29925|29968|29930|30019|29975|29968|29921|726
1643370000000|2022-01-28 11:40:00|29965|29905|29978|29914|29978|29921|29964|29900|775
1643370300000|2022-01-28 11:45:00|29972|29912|30007|29934|30040|29944|29972|29900|1069
1643370600000|2022-01-28 11:50:00|30013|29936|29958|29901|30013|29938|29958|29900|769
1643370900000|2022-01-28 11:55:00|29956|29902|29984|29950|29984|29950|29943|29901|724
1643371200000|2022-01-28 12:00:00|30050|29975|29980|29950|30050|30038|29952|29950|21823
1643371500000|2022-01-28 12:05:00|30023|29960|29996|29953|30023|29985|29992|29950|4787
1643371800000|2022-01-28 12:10:00|30008|29950|29998|29955|30014|29958|29998|29950|1164
1643372100000|2022-01-28 12:15:00|29968|29950|29979|29950|30004|29980|29963|29950|4667
1643372400000|2022-01-28 12:20:00|29978|29930|29850|29810|30000|29950|29812|29800|22009
1643372700000|2022-01-28 12:25:00|29849|29801|29853|29782|29950|29850|29715|29708|18318
1643373000000|2022-01-28 12:30:00|29852|29797|29857|29800|29900|29820|29800|29782|10471
1643373300000|2022-01-28 12:35:00|29854|29810|29692|29638|29860|29815|29650|29618|19674
1643373600000|2022-01-28 12:40:00|29681|29632|29700|29651|29750|29717|29640|29618|12990
1643373900000|2022-01-28 12:45:00|29670|29652|29640|29601|29709|29693|29619|29600|13980
1643374200000|2022-01-28 12:50:00|29639|29600|29730|29661|29750|29720|29580|29555|18044
1643374500000|2022-01-28 12:55:00|29715|29667|29684|29674|29750|29721|29613|29601|11633
1643374800000|2022-01-28 13:00:00|29699|29647|29749|29700|29749|29709|29670|29638|11247
1643375100000|2022-01-28 13:05:00|29735|29710|29680|29638|29739|29727|29657|29638|15696
1643375400000|2022-01-28 13:10:00|29679|29640|29798|29770|29798|29780|29679|29640|14470
1643375700000|2022-01-28 13:15:00|29800|29786|29836|29806|29840|29826|29800|29770|14798
1643376000000|2022-01-28 13:20:00|29828|29805|29767|29700|29828|29805|29750|29700|5202
1643376300000|2022-01-28 13:25:00|29759|29701|29737|29685|29780|29713|29674|29650|8374
1643376600000|2022-01-28 13:30:00|29744|29692|29900|29875|29949|29930|29744|29685|32341
1643376900000|2022-01-28 13:35:00|29888|29877|30040|30020|30056|30052|29887|29850|21673
1643377200000|2022-01-28 13:40:00|30030|30009|30100|30075|30148|30112|29990|29950|25431
1643377500000|2022-01-28 13:45:00|30099|30090|30034|30000|30100|30090|30034|30000|18825
1643377800000|2022-01-28 13:50:00|30040|29984|30040|30005|30053|30023|29970|29947|17964
1643378100000|2022-01-28 13:55:00|30005|29988|30092|30060|30125|30112|30000|29988|28108
1643378400000|2022-01-28 14:00:00|30081|30075|30090|30055|30092|30075|30006|30001|12080
1643378700000|2022-01-28 14:05:00|30083|30061|30050|30037|30125|30096|30040|30001|21645
1643379000000|2022-01-28 14:10:00|30048|30040|30040|30010|30111|30053|30040|30010|18392
1643379300000|2022-01-28 14:15:00|30030|30011|30050|30028|30100|30050|30030|30010|9524
1643379600000|2022-01-28 14:20:00|30075|30030|30074|29992|30075|30042|29986|29947|39270
1643379900000|2022-01-28 14:25:00|30075|30006|30069|30003|30100|30096|30017|29984|17000
1643380200000|2022-01-28 14:30:00|30048|30057|29739|29734|30085|30073|29730|29724|533087
1643380500000|2022-01-28 14:35:00|29738|29738|29682|29677|29757|29751|29549|29544|427663
1643380800000|2022-01-28 14:40:00|29689|29678|29579|29572|29740|29735|29558|29552|320448
1643381100000|2022-01-28 14:45:00|29583|29580|29567|29562|29612|29608|29483|29481|340454
1643381400000|2022-01-28 14:50:00|29568|29564|29540|29535|29625|29621|29488|29483|314463
1643381700000|2022-01-28 14:55:00|29544|29540|29524|29517|29568|29563|29455|29451|236628
1643382000000|2022-01-28 15:00:00|29521|29519|29567|29565|29600|29598|29450|29444|268724
1643382300000|2022-01-28 15:05:00|29566|29560|29603|29600|29677|29672|29554|29551|302973
1643382600000|2022-01-28 15:10:00|29601|29598|29781|29777|29783|29779|29601|29596|271545
1643382900000|2022-01-28 15:15:00|29782|29778|30003|29999|30027|30020|29766|29760|336657
1643383200000|2022-01-28 15:20:00|30001|29996|29936|29931|30012|30007|29907|29903|293487
1643383500000|2022-01-28 15:25:00|29938|29934|29889|29885|29997|29992|29826|29822|262735
1643383800000|2022-01-28 15:30:00|29890|29888|29771|29766|29895|29892|29732|29727|235587
1643384100000|2022-01-28 15:35:00|29770|29765|29882|29877|29930|29926|29746|29742|187369
1643384400000|2022-01-28 15:40:00|29880|29876|29801|29797|29889|29885|29749|29745|204625
1643384700000|2022-01-28 15:45:00|29797|29793|30082|30077|30096|30092|29794|29789|291305
1643385000000|2022-01-28 15:50:00|30086|30082|30149|30145|30171|30167|30037|30033|277589
1643385300000|2022-01-28 15:55:00|30151|30146|30216|30214|30224|30222|30104|30101|275460
1643385600000|2022-01-28 16:00:00|30217|30213|30125|30121|30235|30232|30100|30096|214720
1643385900000|2022-01-28 16:05:00|30127|30122|30195|30193|30198|30194|30097|30094|169800
1643386200000|2022-01-28 16:10:00|30199|30195|30274|30270|30298|30295|30171|30168|264884
1643386500000|2022-01-28 16:15:00|30281|30277|30384|30378|30425|30420|30281|30277|278735
1643386800000|2022-01-28 16:20:00|30382|30379|30351|30348|30395|30391|30281|30277|157089
1643387100000|2022-01-28 16:25:00|30353|30347|30397|30392|30417|30414|30342|30338|285614
1643387400000|2022-01-28 16:30:00|30399|30398|30409|30406|30418|30417|30329|30324|293429
1643387700000|2022-01-28 16:35:00|30411|30407|30452|30450|30483|30481|30398|30395|310424
1643388000000|2022-01-28 16:40:00|30453|30451|30392|30388|30509|30505|30390|30387|286520
1643388300000|2022-01-28 16:45:00|30393|30390|30412|30410|30437|30434|30374|30370|230607
1643388600000|2022-01-28 16:50:00|30414|30412|30448|30446|30457|30454|30396|30393|148204
1643388900000|2022-01-28 16:55:00|30450|30448|30511|30509|30540|30538|30450|30447|245164
1643389200000|2022-01-28 17:00:00|30512|30511|30504|30501|30527|30523|30452|30450|187897
1643389500000|2022-01-28 17:05:00|30503|30500|30481|30480|30524|30521|30460|30458|202899
1643389800000|2022-01-28 17:10:00|30483|30481|30396|30393|30492|30490|30384|30382|225381
1643390100000|2022-01-28 17:15:00|30397|30394|30475|30474|30497|30495|30383|30382|166360
1643390400000|2022-01-28 17:20:00|30477|30475|30353|30351|30479|30476|30319|30316|201060
1643390700000|2022-01-28 17:25:00|30350|30348|30317|30313|30357|30354|30292|30289|169781
1643391000000|2022-01-28 17:30:00|30322|30315|30308|30305|30350|30347|30291|30289|158572
1643391300000|2022-01-28 17:35:00|30309|30306|30304|30302|30353|30350|30247|30245|196430
1643391600000|2022-01-28 17:40:00|30306|30303|30368|30365|30375|30373|30277|30274|189803
1643391900000|2022-01-28 17:45:00|30365|30363|30351|30347|30395|30391|30308|30305|123794
1643392200000|2022-01-28 17:50:00|30349|30345|30231|30228|30353|30350|30226|30221|162558
1643392500000|2022-01-28 17:55:00|30230|30227|30247|30244|30290|30288|30228|30225|149160
1643392800000|2022-01-28 18:00:00|30248|30245|30295|30294|30341|30337|30238|30235|137515
1643393100000|2022-01-28 18:05:00|30301|30297|30407|30404|30416|30413|30286|30285|147769
1643393400000|2022-01-28 18:10:00|30408|30405|30400|30398|30457|30455|30389|30386|198672
1643393700000|2022-01-28 18:15:00|30402|30399|30365|30362|30406|30402|30342|30336|154985
1643394000000|2022-01-28 18:20:00|30361|30359|30302|30300|30364|30360|30266|30264|169626
1643394300000|2022-01-28 18:25:00|30306|30303|30342|30339|30343|30340|30245|30242|179869
1643394600000|2022-01-28 18:30:00|30344|30341|30396|30393|30427|30424|30340|30336|195413
1643394900000|2022-01-28 18:35:00|30398|30396|30388|30385|30440|30437|30363|30361|156021
1643395200000|2022-01-28 18:40:00|30385|30384|30353|30349|30398|30395|30317|30314|150997
1643395500000|2022-01-28 18:45:00|30354|30348|30349|30345|30408|30406|30328|30325|144105
1643395800000|2022-01-28 18:50:00|30348|30344|30363|30359|30397|30395|30325|30322|119580
1643396100000|2022-01-28 18:55:00|30360|30358|30364|30360|30421|30419|30343|30340|167847
1643396400000|2022-01-28 19:00:00|30359|30358|30315|30313|30438|30435|30314|30310|172544
1643396700000|2022-01-28 19:05:00|30310|30307|30219|30216|30317|30314|30192|30187|208539
1643397000000|2022-01-28 19:10:00|30224|30220|30145|30141|30237|30234|30137|30134|144996
1643397300000|2022-01-28 19:15:00|30144|30142|30156|30153|30178|30175|30126|30123|120862
1643397600000|2022-01-28 19:20:00|30158|30154|30017|30013|30162|30157|30015|30012|184297
1643397900000|2022-01-28 19:25:00|30019|30014|30064|30060|30095|30091|30009|30006|215584
1643398200000|2022-01-28 19:30:00|30060|30058|30071|30067|30129|30125|29996|29992|224963
1643398500000|2022-01-28 19:35:00|30069|30064|30100|30098|30126|30123|30037|30034|146771
1643398800000|2022-01-28 19:40:00|30101|30099|30193|30190|30202|30200|30101|30099|207635
1643399100000|2022-01-28 19:45:00|30192|30192|30268|30264|30272|30271|30146|30144|168854
1643399400000|2022-01-28 19:50:00|30270|30266|30253|30248|30287|30284|30207|30203|155168
1643399700000|2022-01-28 19:55:00|30248|30245|30311|30308|30339|30333|30239|30236|164788
1643400000000|2022-01-28 20:00:00|30313|30307|30316|30311|30373|30368|30298|30295|230672
1643400300000|2022-01-28 20:05:00|30317|30316|30356|30352|30369|30366|30300|30297|131787
1643400600000|2022-01-28 20:10:00|30357|30353|30338|30335|30362|30358|30290|30286|179992
1643400900000|2022-01-28 20:15:00|30341|30337|30376|30374|30411|30407|30327|30323|189387
1643401200000|2022-01-28 20:20:00|30377|30375|30469|30468|30488|30483|30351|30350|243389
1643401500000|2022-01-28 20:25:00|30470|30469|30418|30413|30489|30485|30397|30393|201057
1643401800000|2022-01-28 20:30:00|30417|30412|30469|30466|30492|30489|30279|30276|440090
1643402100000|2022-01-28 20:35:00|30471|30469|30534|30530|30542|30540|30450|30445|346333
1643402400000|2022-01-28 20:40:00|30535|30532|30538|30536|30554|30552|30505|30502|313944
1643402700000|2022-01-28 20:45:00|30540|30538|30590|30589|30610|30607|30516|30513|446889
1643403000000|2022-01-28 20:50:00|30589|30586|30752|30749|30799|30782|30588|30585|1016255
1643403300000|2022-01-28 20:55:00|30753|30747|30829|30811|30848|30843|30717|30713|1433182
1643403600000|2022-01-28 21:00:00|30826|30804|30840|30826|30850|30826|30794|30700|4300891
1643403900000|2022-01-28 21:05:00|30844|30810|30832|30826|30850|30835|30825|30810|24605
1643404200000|2022-01-28 21:10:00|30830|30810|30783|30772|30830|30826|30783|30772|38513
1643404500000|2022-01-28 21:15:00|30800|30781|30819|30787|30819|30800|30790|30772|31344
1643404800000|2022-01-28 21:20:00|30800|30788|30819|30791|30819|30792|30797|30787|3664
1643405100000|2022-01-28 21:25:00|30811|30800|30811|30791|30818|30801|30798|30791|3312
1643405400000|2022-01-28 21:30:00|30810|30792|30825|30802|30833|30825|30805|30791|20232
1643405700000|2022-01-28 21:35:00|30830|30801|30825|30815|30835|30817|30825|30801|6217
1643406000000|2022-01-28 21:40:00|30824|30820|30823|30810|30826|30820|30823|30805|4434
1643406300000|2022-01-28 21:45:00|30822|30811|30823|30810|30823|30811|30818|30810|956
1643406600000|2022-01-28 21:50:00|30820|30812|30820|30812|30820|30817|30820|30812|2153
1643406900000|2022-01-28 21:55:00|30825|30820|30825|30817|30835|30821|30818|30812|2945
1643619600000|2022-01-31 09:00:00|31020|30962|31084|31052|31093|31052|30990|30928|3144
1643619900000|2022-01-31 09:05:00|31085|31048|31090|31049|31090|31058|31014|30909|2687
1643620200000|2022-01-31 09:10:00|31088|31050|31050|31022|31088|31050|31036|30991|1405
1643620500000|2022-01-31 09:15:00|31044|31023|31041|31005|31050|31024|30990|30909|2918
1643620800000|2022-01-31 09:20:00|31050|31009|31017|30953|31050|31022|30957|30933|2878
1643621100000|2022-01-31 09:25:00|31013|30950|30998|30973|31021|30973|30998|30941|468
1643621400000|2022-01-31 09:30:00|30999|30950|30998|30971|30999|30971|30969|30950|1164
1643621700000|2022-01-31 09:35:00|30999|30976|31015|31000|31021|31000|30988|30971|1330
1643622000000|2022-01-31 09:40:00|31021|30992|31036|31000|31047|31020|31009|30992|1882
1643622300000|2022-01-31 09:45:00|31044|31005|31019|31000|31047|31019|31019|31000|544
1643622600000|2022-01-31 09:50:00|31023|31018|30993|30971|31023|31018|30993|30971|2758
1643622900000|2022-01-31 09:55:00|31007|30974|31023|30975|31023|30975|30979|30971|1427
1643623200000|2022-01-31 10:00:00|31017|30977|31023|30982|31023|30984|31017|30971|532
1643623500000|2022-01-31 10:05:00|31022|30983|30999|30953|31023|30983|30953|30950|2332
1643623800000|2022-01-31 10:10:00|31005|30950|30910|30871|31005|30951|30880|30833|4100
1643624100000|2022-01-31 10:15:00|30933|30880|30950|30912|30950|30915|30933|30880|482
1643624400000|2022-01-31 10:20:00|30970|30913|30961|30900|30970|30913|30920|30886|1116
1643624700000|2022-01-31 10:25:00|30959|30906|30945|30887|30981|30920|30932|30885|639
1643625000000|2022-01-31 10:30:00|30946|30888|30959|30901|30967|30913|30899|30885|985
1643625300000|2022-01-31 10:35:00|30958|30914|30924|30885|31000|30922|30906|30885|882
1643625600000|2022-01-31 10:40:00|30923|30886|30929|30906|30958|30916|30913|30885|1677
1643625900000|2022-01-31 10:45:00|30930|30907|30975|30919|31023|30941|30930|30905|568
1643626200000|2022-01-31 10:50:00|30950|30920|30950|30926|30950|30937|30950|30900|847
1643626500000|2022-01-31 10:55:00|30975|30919|30975|30939|30975|30939|30975|30917|272
1643626800000|2022-01-31 11:00:00|30990|30941|30980|30947|31023|30990|30968|30900|2330
1643627100000|2022-01-31 11:05:00|30947|30900|30970|30951|30980|30957|30947|30900|1247
1643627400000|2022-01-31 11:10:00|30975|30945|30977|30930|31000|30973|30970|30900|1146
1643627700000|2022-01-31 11:15:00|30953|30933|30977|30941|31000|30960|30952|30900|815
1643628000000|2022-01-31 11:20:00|30973|30938|30899|30886|30998|30952|30898|30885|3678
1643628300000|2022-01-31 11:25:00|30900|30871|30899|30876|30900|30876|30859|30850|1793
1643628600000|2022-01-31 11:30:00|30882|30878|30899|30860|30900|30882|30881|30840|339
1643628900000|2022-01-31 11:35:00|30900|30861|30945|30900|30945|30913|30899|30851|687
1643629200000|2022-01-31 11:40:00|30943|30901|30933|30880|30945|30910|30918|30870|1108
1643629500000|2022-01-31 11:45:00|30925|30873|30920|30892|30925|30892|30916|30870|242
1643629800000|2022-01-31 11:50:00|30945|30894|30945|30895|30945|30923|30938|30885|751
1643630100000|2022-01-31 11:55:00|30944|30890|30959|30910|30974|30928|30943|30888|794
1643630400000|2022-01-31 12:00:00|30968|30911|30902|30884|30968|30935|30884|30860|9186
1643630700000|2022-01-31 12:05:00|30904|30875|30750|30733|30937|30875|30750|30733|20871
1643631000000|2022-01-31 12:10:00|30776|30750|30800|30775|30893|30820|30762|30739|7797
1643631300000|2022-01-31 12:15:00|30798|30755|30817|30791|30862|30800|30790|30755|5143
1643631600000|2022-01-31 12:20:00|30806|30790|30751|30704|30806|30790|30700|30685|11002
1643631900000|2022-01-31 12:25:00|30761|30715|30791|30739|30800|30776|30737|30715|6297
1643632200000|2022-01-31 12:30:00|30776|30740|30800|30766|30800|30770|30773|30740|7183
1643632500000|2022-01-31 12:35:00|30810|30767|30782|30750|30810|30777|30782|30745|1822
1643632800000|2022-01-31 12:40:00|30770|30745|30784|30745|30784|30782|30746|30720|7681
1643633100000|2022-01-31 12:45:00|30810|30746|30820|30774|30830|30785|30779|30746|4742
1643633400000|2022-01-31 12:50:00|30819|30765|30810|30780|30830|30810|30768|30741|7349
1643633700000|2022-01-31 12:55:00|30830|30782|30815|30792|30830|30817|30808|30780|2094
1643634000000|2022-01-31 13:00:00|30830|30784|30810|30794|30830|30820|30807|30780|4442
1643634300000|2022-01-31 13:05:00|30809|30780|30765|30737|30810|30800|30750|30720|9914
1643634600000|2022-01-31 13:10:00|30772|30738|30855|30825|30855|30825|30769|30732|6050
1643634900000|2022-01-31 13:15:00|30849|30800|30842|30800|30855|30828|30840|30800|1455
1643635200000|2022-01-31 13:20:00|30824|30799|30840|30800|30842|30808|30791|30732|5457
1643635500000|2022-01-31 13:25:00|30817|30804|30824|30765|30840|30813|30800|30750|3324
1643635800000|2022-01-31 13:30:00|30822|30766|30870|30855|30870|30855|30804|30766|10108
1643636100000|2022-01-31 13:35:00|30866|30840|30859|30847|30870|30860|30846|30834|7793
1643636400000|2022-01-31 13:40:00|30860|30850|30846|30835|30865|30857|30837|30825|6987
1643636700000|2022-01-31 13:45:00|30844|30839|30839|30812|30846|30839|30800|30782|7883
1643637000000|2022-01-31 13:50:00|30845|30813|30846|30833|30846|30844|30839|30812|3947
1643637300000|2022-01-31 13:55:00|30845|30835|30856|30850|30865|30850|30842|30823|4104
1643637600000|2022-01-31 14:00:00|30865|30851|30865|30855|30865|30855|30849|30821|5818
1643637900000|2022-01-31 14:05:00|30860|30850|30880|30857|30889|30878|30860|30850|4319
1643638200000|2022-01-31 14:10:00|30872|30860|30810|30782|30880|30860|30807|30782|10528
1643638500000|2022-01-31 14:15:00|30799|30784|30766|30719|30825|30812|30758|30710|8763
1643638800000|2022-01-31 14:20:00|30740|30738|30795|30770|30800|30788|30740|30738|4871
1643639100000|2022-01-31 14:25:00|30799|30793|30907|30898|30917|30903|30799|30780|43962
1643639400000|2022-01-31 14:30:00|30895|30890|30832|30829|30947|30932|30640|30635|511347
1643639700000|2022-01-31 14:35:00|30834|30828|30824|30821|30853|30850|30692|30689|412993
1643640000000|2022-01-31 14:40:00|30829|30820|30796|30788|30895|30886|30772|30750|366861
1643640300000|2022-01-31 14:45:00|30800|30789|30760|30757|30849|30845|30736|30733|411183
1643640600000|2022-01-31 14:50:00|30759|30754|31000|30995|31020|31017|30689|30684|514878
1643640900000|2022-01-31 14:55:00|30999|30993|31081|31076|31086|31083|30973|30970|346297
1643641200000|2022-01-31 15:00:00|31084|31081|31106|31101|31175|31170|31081|31075|313862
1643641500000|2022-01-31 15:05:00|31108|31103|31219|31216|31238|31235|31065|31061|273446
1643641800000|2022-01-31 15:10:00|31223|31219|31177|31173|31233|31230|31146|31140|231194
1643642100000|2022-01-31 15:15:00|31175|31172|31110|31107|31233|31230|31087|31084|304233
1643642400000|2022-01-31 15:20:00|31111|31109|31171|31168|31202|31199|31074|31072|220324
1643642700000|2022-01-31 15:25:00|31172|31170|31002|30998|31192|31190|30993|30990|181451
1643643000000|2022-01-31 15:30:00|31005|31001|31010|31005|31030|31027|30969|30965|211737
1643643300000|2022-01-31 15:35:00|31007|31004|30938|30934|31023|31020|30910|30906|224609
1643643600000|2022-01-31 15:40:00|30937|30932|30970|30967|30979|30977|30872|30869|204135
1643643900000|2022-01-31 15:45:00|30969|30966|30871|30868|30969|30966|30864|30860|132257
1643644200000|2022-01-31 15:50:00|30877|30873|30853|30849|30910|30909|30836|30832|210953
1643644500000|2022-01-31 15:55:00|30854|30850|30873|30870|30886|30883|30811|30809|211108
1643644800000|2022-01-31 16:00:00|30870|30869|30917|30915|30957|30954|30861|30860|214505
1643645100000|2022-01-31 16:05:00|30918|30916|30827|30823|30923|30919|30827|30823|139683
1643645400000|2022-01-31 16:10:00|30830|30826|30784|30781|30838|30832|30739|30734|178879
1643645700000|2022-01-31 16:15:00|30783|30780|30769|30765|30835|30831|30753|30750|144771
1643646000000|2022-01-31 16:20:00|30772|30768|30741|30737|30809|30805|30726|30724|135950
1643646300000|2022-01-31 16:25:00|30742|30738|30730|30727|30782|30778|30710|30707|150127
1643646600000|2022-01-31 16:30:00|30731|30729|30859|30854|30859|30855|30716|30714|173078
1643646900000|2022-01-31 16:35:00|30860|30855|30888|30885|30893|30890|30850|30848|168113
1643647200000|2022-01-31 16:40:00|30889|30886|30885|30881|30926|30925|30871|30870|156954
1643647500000|2022-01-31 16:45:00|30886|30883|30944|30941|30950|30948|30876|30874|156206
1643647800000|2022-01-31 16:50:00|30947|30943|31019|31017|31034|31031|30925|30923|197354
1643648100000|2022-01-31 16:55:00|31021|31018|30976|30974|31040|31039|30966|30964|143256
1643648400000|2022-01-31 17:00:00|30978|30975|30919|30917|30986|30985|30891|30888|141045
1643648700000|2022-01-31 17:05:00|30921|30918|30876|30872|30950|30949|30869|30865|142227
1643649000000|2022-01-31 17:10:00|30877|30873|30829|30826|30893|30891|30807|30805|102949
1643649300000|2022-01-31 17:15:00|30831|30827|30866|30863|30887|30884|30811|30808|160109
1643649600000|2022-01-31 17:20:00|30867|30864|30793|30790|30880|30878|30761|30759|166973
1643649900000|2022-01-31 17:25:00|30795|30793|30831|30828|30844|30842|30760|30758|131135
1643650200000|2022-01-31 17:30:00|30832|30829|30801|30798|30865|30862|30792|30790|139726
1643650500000|2022-01-31 17:35:00|30802|30800|30822|30820|30836|30834|30795|30792|114372
1643650800000|2022-01-31 17:40:00|30821|30819|30795|30792|30831|30829|30784|30782|96675
1643651100000|2022-01-31 17:45:00|30797|30795|30860|30857|30864|30862|30790|30788|113253
1643651400000|2022-01-31 17:50:00|30858|30856|30851|30849|30860|30858|30833|30830|113829
1643651700000|2022-01-31 17:55:00|30852|30850|30827|30825|30856|30853|30819|30817|105502
1643652000000|2022-01-31 18:00:00|30826|30824|30808|30805|30834|30832|30794|30793|180679
1643652300000|2022-01-31 18:05:00|30807|30803|30843|30840|30864|30861|30798|30797|135842
1643652600000|2022-01-31 18:10:00|30841|30839|30816|30814|30845|30844|30792|30790|141173
1643652900000|2022-01-31 18:15:00|30819|30815|30804|30803|30822|30818|30771|30769|136242
1643653200000|2022-01-31 18:20:00|30805|30804|30794|30791|30811|30810|30767|30766|112072
1643653500000|2022-01-31 18:25:00|30797|30792|30755|30752|30802|30800|30737|30735|129388
1643653800000|2022-01-31 18:30:00|30757|30754|30763|30760|30791|30790|30733|30731|157270
1643654100000|2022-01-31 18:35:00|30764|30761|30782|30780|30809|30807|30750|30748|116850
1643654400000|2022-01-31 18:40:00|30784|30781|30760|30758|30850|30847|30755|30751|140692
1643654700000|2022-01-31 18:45:00|30761|30757|30785|30783|30798|30796|30757|30754|100579
1643655000000|2022-01-31 18:50:00|30787|30784|30772|30770|30798|30795|30755|30753|88900
1643655300000|2022-01-31 18:55:00|30773|30771|30783|30780|30785|30783|30752|30750|73668
1643655600000|2022-01-31 19:00:00|30781|30779|30775|30773|30798|30796|30761|30759|99070
1643655900000|2022-01-31 19:05:00|30772|30770|30835|30833|30855|30854|30767|30765|155086
1643656200000|2022-01-31 19:10:00|30837|30832|30849|30847|30863|30860|30828|30827|133964
1643656500000|2022-01-31 19:15:00|30850|30848|30859|30857|30864|30862|30839|30836|102837
1643656800000|2022-01-31 19:20:00|30858|30856|30886|30883|30896|30894|30825|30823|167819
1643657100000|2022-01-31 19:25:00|30885|30882|30901|30899|30901|30900|30868|30865|155739
1643657400000|2022-01-31 19:30:00|30902|30900|30876|30874|30909|30906|30847|30844|128147
1643657700000|2022-01-31 19:35:00|30878|30875|30876|30874|30889|30887|30862|30859|82016
1643658000000|2022-01-31 19:40:00|30877|30875|30899|30897|30902|30900|30872|30870|107077
1643658300000|2022-01-31 19:45:00|30900|30898|30892|30890|30915|30913|30875|30873|179989
1643658600000|2022-01-31 19:50:00|30894|30891|30884|30882|30910|30908|30877|30875|104237
1643658900000|2022-01-31 19:55:00|30883|30883|30893|30890|30909|30908|30883|30881|114087
1643659200000|2022-01-31 20:00:00|30891|30888|30862|30860|30896|30894|30851|30850|112243
1643659500000|2022-01-31 20:05:00|30861|30859|30791|30788|30873|30870|30785|30783|154611
1643659800000|2022-01-31 20:10:00|30793|30791|30738|30736|30802|30799|30718|30716|169696
1643660100000|2022-01-31 20:15:00|30737|30735|30723|30719|30760|30758|30701|30700|207077
1643660400000|2022-01-31 20:20:00|30724|30722|30830|30826|30846|30842|30718|30714|172583
1643660700000|2022-01-31 20:25:00|30831|30827|30824|30820|30859|30856|30792|30788|149266
1643661000000|2022-01-31 20:30:00|30823|30819|30954|30952|30972|30969|30791|30788|244947
1643661300000|2022-01-31 20:35:00|30951|30949|30906|30902|30986|30983|30888|30883|229986
1643661600000|2022-01-31 20:40:00|30908|30904|30908|30906|30940|30938|30891|30888|170402
1643661900000|2022-01-31 20:45:00|30910|30907|30967|30964|30969|30966|30879|30875|285343
1643662200000|2022-01-31 20:50:00|30965|30963|31105|31100|31131|31116|30953|30950|760654
1643662500000|2022-01-31 20:55:00|31103|31099|31093|31073|31151|31139|31048|31044|1462076
1643662800000|2022-01-31 21:00:00|31149|31118|31070|31020|31168|31152|31010|31000|6473104
1643663100000|2022-01-31 21:05:00|31058|31030|31045|31030|31070|31040|31034|31020|7317
1643663400000|2022-01-31 21:10:00|31065|31031|31000|30990|31065|31046|30972|30970|29341
1643663700000|2022-01-31 21:15:00|31007|30985|31000|30980|31007|30987|30978|30970|5252
1643664000000|2022-01-31 21:20:00|31007|30992|31050|31001|31065|31025|31000|30980|15234
1643664300000|2022-01-31 21:25:00|31045|31025|30997|30980|31045|31025|30997|30975|6763
1643664600000|2022-01-31 21:30:00|31000|30982|31018|31002|31020|31002|31000|30982|3220
1643664900000|2022-01-31 21:35:00|31010|30990|31019|30980|31019|31016|30996|30980|10231
1643665200000|2022-01-31 21:40:00|30996|30992|31000|30980|31000|30992|30996|30980|2175
1643665500000|2022-01-31 21:45:00|30995|30975|30999|30970|31000|30986|30979|30958|5865
1643665800000|2022-01-31 21:50:00|30998|30971|30996|30986|31010|30986|30996|30971|1527
1643666100000|2022-01-31 21:55:00|30992|30971|30999|30980|31000|30980|30992|30971|2119
1643666400000|2022-01-31 22:00:00|30997|30975|30998|30976|30999|30976|30990|30975|623
1643666700000|2022-01-31 22:05:00|30995|30975|30997|30975|30998|30983|30975|30970|3240
1643667000000|2022-01-31 22:10:00|30996|30980|31000|30980|31000|30990|30996|30980|1628
1643667300000|2022-01-31 22:15:00|30990|30988|31000|30976|31000|30993|30990|30976|3334
1643667600000|2022-01-31 22:20:00|30995|30977|31000|30993|31000|30993|30995|30977|3092
1643667900000|2022-01-31 22:25:00|30998|30981|31050|31000|31050|31019|30998|30981|3687
1643668200000|2022-01-31 22:30:00|31038|31005|31010|31001|31049|31005|31010|31001|556
1643668500000|2022-01-31 22:35:00|31015|31000|31010|30990|31020|31000|31010|30990|1231
1643668800000|2022-01-31 22:40:00|31000|30981|31004|30990|31004|30990|31000|30981|1297
1643669100000|2022-01-31 22:45:00|31010|31000|31038|31001|31038|31005|31001|30990|4013
1643669400000|2022-01-31 22:50:00|31040|31010|31012|31001|31040|31010|31012|31001|1026
1643669700000|2022-01-31 22:55:00|31020||31020||31020||31020||537
1643670000000|2022-01-31 23:00:00|31030|31002|31010|31001|31037|31006|31010|31001|2993
1643670300000|2022-01-31 23:05:00|31030|31000|31010|30981|31049|31012|31010|30981|14807
1643670600000|2022-01-31 23:10:00|31049|30982|31000|30981|31050|31010|31000|30978|4074
1643670900000|2022-01-31 23:15:00|30999|30982|30999|30981|31000|30982|30995|30981|164
1643671200000|2022-01-31 23:20:00|31000|30982|31000|30998|31000|30998|30989|30981|2646
1643671500000|2022-01-31 23:25:00|31003|30999|30991|30975|31003|31002|30991|30975|2031
1643671800000|2022-01-31 23:30:00|30988|30970|31000|30973|31000|30986|30975|30970|2803
1643672100000|2022-01-31 23:35:00|30995|30972|30995|30972|30995|30996|30995|30972|288
1643672400000|2022-01-31 23:40:00|30991|30973|30995|30980|30999|30981|30991|30972|1531
1643672700000|2022-01-31 23:45:00|30994|30995|31000|30982|31000|30995|30985|30980|2100
1643673000000|2022-01-31 23:50:00|30999|30985|30999|30988|31000|30988|30995|30985|343
1643673300000|2022-01-31 23:55:00|30993|30995|30995|30991|31000|30995|30993|30988|381
1643673600000|2022-02-01 00:00:00|30998|30990|30995|30970|30999|30990|30989|30970|1243
1643673900000|2022-02-01 00:05:00|30999|30980|31000|30980|31000|30980|30999|30980|724
1643674200000|2022-02-01 00:10:00|30999|30990|31000|30972|31000|30995|30994|30970|2591
1643674500000|2022-02-01 00:15:00|30999|30975|31000|30995|31000|30995|30995|30975|272
1643674800000|2022-02-01 00:20:00|31010|30990|31030|31010|31030|31010|31010|30990|2545
1643675100000|2022-02-01 00:25:00|31010|30995|31000|30995|31010|31000|31000|30995|936
1643675400000|2022-02-01 00:30:00|31010|30990|31010|31000|31010|31000|31010|30970|1555
1643675700000|2022-02-01 00:35:00|31030|31010|31000|30980|31030|31010|31000|30975|1566
1643676000000|2022-02-01 00:40:00|30999|30975|30990|30970|31000|30975|30990|30959|1235
1643676300000|2022-02-01 00:45:00|30985|30971|31020|31010|31020|31010|30985|30971|1716
1643676600000|2022-02-01 00:50:00|31030|31000|31030|31020|31030|31020|31020|31000|3196
1643676900000|2022-02-01 00:55:00|31020|31003|31030|31006|31030|31006|31020|31003|2010
1643706000000|2022-02-01 09:00:00|31200|31162|31193|31163|31200|31180|31174|31150|2507
1643706300000|2022-02-01 09:05:00|31192|31160|31173|31140|31195|31164|31166|31135|1721
1643706600000|2022-02-01 09:10:00|31150|31135|31151|31120|31184|31151|31150|31120|3220
1643706900000|2022-02-01 09:15:00|31162|31121|31155|31120|31173|31150|31142|31110|1532
1643707200000|2022-02-01 09:20:00|31154|31110|31106|31050|31155|31110|31093|31000|4259
1643707500000|2022-02-01 09:25:00|31105|31054|31038|30982|31122|31079|31026|30903|3229
1643707800000|2022-02-01 09:30:00|31046|30981|31055|31012|31100|31030|31020|30940|1564
1643708100000|2022-02-01 09:35:00|31054|31005|31080|31057|31100|31057|31053|31005|1094
1643708400000|2022-02-01 09:40:00|31095|31039|31068|31022|31095|31045|31055|30988|1121
1643708700000|2022-02-01 09:45:00|31077|31030|31014|30987|31080|31041|31013|30967|744
1643709000000|2022-02-01 09:50:00|31030|30994|31036|30982|31080|31011|31011|30920|731
1643709300000|2022-02-01 09:55:00|31034|30984|31072|31011|31080|31019|31019|30940|1191
1643709600000|2022-02-01 10:00:00|31074|31012|31079|31045|31098|31064|31057|31005|887
1643709900000|2022-02-01 10:05:00|31080|31052|31100|31058|31100|31081|31079|30980|1691
1643710200000|2022-02-01 10:10:00|31099|31060|31100|31047|31100|31069|31093|30990|95
1643710500000|2022-02-01 10:15:00|31098|31043|31098|31046|31100|31066|31079|31030|640
1643710800000|2022-02-01 10:20:00|31079|31034|31079|31056|31079|31056|31079|31034|110
1643711100000|2022-02-01 10:25:00|31100|31057|31098|31072|31100|31072|31098|31035|221
1643711400000|2022-02-01 10:30:00|31100|31064|31098|31081|31100|31081|31098|31035|172
1643711700000|2022-02-01 10:35:00|31100|31078|31145|31097|31148|31097|31091|31036|2929
1643712000000|2022-02-01 10:40:00|31149|31100|31119|31071|31149|31106|31119|31050|322
1643712300000|2022-02-01 10:45:00|31120|31072|31098|31046|31120|31072|31092|31035|468
1643712600000|2022-02-01 10:50:00|31090|31047|31042|31000|31090|31047|31037|31000|939
1643712900000|2022-02-01 10:55:00|31051|30975|31074|31017|31098|31031|31004|30975|1769
1643713200000|2022-02-01 11:00:00|31098|31018|31098|31075|31098|31075|31098|31018|991
1643713500000|2022-02-01 11:05:00|31088|31076|31088|31070|31088|31076|31088|31048|1328
1643713800000|2022-02-01 11:10:00|31076|31072|31070|31025|31076|31072|31070|31020|1532
1643714100000|2022-02-01 11:15:00|31062|31026|31057|31026|31062|31055|31057|31020|136
1643714400000|2022-02-01 11:20:00|31055|31027|31057|31030|31057|31036|31055|31020|490
1643714700000|2022-02-01 11:25:00|31036|31023|31026|30985|31057|31025|31000|30970|1933
1643715000000|2022-02-01 11:30:00|31027|30987|31035|31015|31035|31015|31011|30970|1234
1643715300000|2022-02-01 11:35:00|31038|31020|31062|31020|31062|31038|31038|31015|2062
1643715600000|2022-02-01 11:40:00|31060|31017|31044|30978|31062|31035|30985|30970|2142
1643715900000|2022-02-01 11:45:00|31041|30979|31039|30994|31062|31000|30995|30970|1420
1643716200000|2022-02-01 11:50:00|31038|30990|31027|30995|31049|30995|31020|30971|701
1643716500000|2022-02-01 11:55:00|31034|30985|31000|30970|31034|30985|31000|30970|127
1643716800000|2022-02-01 12:00:00|30999|30974|30990|30964|31020|30974|30925|30920|7381
1643717100000|2022-02-01 12:05:00|30965|30962|31030|30976|31030|30990|30965|30925|2738
1643717400000|2022-02-01 12:10:00|30987|30974|31029|31010|31030|31010|30987|30974|1904
1643717700000|2022-02-01 12:15:00|31030|31013|31025|30985|31040|31025|31025|30980|5962
1643718000000|2022-02-01 12:20:00|31030|30988|31089|31043|31097|31046|31030|30980|5971
1643718300000|2022-02-01 12:25:00|31088|31041|31075|31008|31088|31055|31041|31000|6468
1643718600000|2022-02-01 12:30:00|31085|31010|31099|31073|31099|31092|31066|31010|4569
1643718900000|2022-02-01 12:35:00|31097|31074|31095|31074|31101|31090|31075|31038|4734
1643719200000|2022-02-01 12:40:00|31080|31072|31090|31061|31095|31072|31060|31051|5342
1643719500000|2022-02-01 12:45:00|31089|31060|31089|31069|31089|31069|31080|31055|1539
1643719800000|2022-02-01 12:50:00|31084|31065|31088|31080|31089|31085|31080|31055|9152
1643720100000|2022-02-01 12:55:00|31089|31081|31087|31060|31095|31083|31074|31057|10312
1643720400000|2022-02-01 13:00:00|31080|31061|31149|31130|31150|31133|31070|31055|10637
1643720700000|2022-02-01 13:05:00|31150|31134|31145|31115|31175|31161|31138|31067|5801
1643721000000|2022-02-01 13:10:00|31140|31119|31138|31125|31149|31125|31138|31119|3220
1643721300000|2022-02-01 13:15:00|31127|31128|31143|31089|31150|31128|31100|31050|7365
1643721600000|2022-02-01 13:20:00|31142|31090|31095|31092|31150|31114|31087|31083|8340
1643721900000|2022-02-01 13:25:00|31122|31094|31080|31060|31123|31100|31069|31050|11322
1643722200000|2022-02-01 13:30:00|31090|31073|31075|31050|31098|31075|31064|31050|10862
1643722500000|2022-02-01 13:35:00|31074|31048|31085|31054|31088|31063|31039|31006|5625
1643722800000|2022-02-01 13:40:00|31080|31058|31088|31078|31100|31088|31076|31058|4597
1643723100000|2022-02-01 13:45:00|31089|31058|31070|31040|31096|31070|31039|31023|4308
1643723400000|2022-02-01 13:50:00|31068|31042|31062|31050|31068|31068|31062|31038|4663
1643723700000|2022-02-01 13:55:00|31066|31045|31091|31075|31096|31085|31066|31045|4305
1643724000000|2022-02-01 14:00:00|31080|31065|31060|31050|31091|31080|31060|31050|4175
1643724300000|2022-02-01 14:05:00|31082|31051|31070|31061|31082|31069|31048|31045|6313
1643724600000|2022-02-01 14:10:00|31082|31065|31064|31040|31082|31065|31048|31040|6244
1643724900000|2022-02-01 14:15:00|31048|31042|31040|31025|31069|31060|31040|31023|7710
1643725200000|2022-02-01 14:20:00|31039|31023|31035|31020|31045|31029|31013|31006|6857
1643725500000|2022-02-01 14:25:00|31069|31051|31074|31021|31125|31113|31035|31006|34613
1643725800000|2022-02-01 14:30:00|31071|31036|30949|30946|31071|31057|30827|30820|506651
1643726100000|2022-02-01 14:35:00|30946|30942|30801|30792|31035|31030|30797|30792|403492
1643726400000|2022-02-01 14:40:00|30802|30794|30747|30742|30892|30888|30680|30675|364993
1643726700000|2022-02-01 14:45:00|30748|30743|30695|30691|30793|30787|30670|30667|288891
1643727000000|2022-02-01 14:50:00|30697|30694|30655|30652|30755|30752|30644|30641|264501
1643727300000|2022-02-01 14:55:00|30653|30649|30715|30706|30715|30709|30604|30601|228843
1643727600000|2022-02-01 15:00:00|30712|30707|30577|30574|30726|30724|30549|30545|284179
1643727900000|2022-02-01 15:05:00|30584|30580|30584|30579|30616|30612|30533|30531|289764
1643728200000|2022-02-01 15:10:00|30585|30580|30629|30624|30647|30642|30543|30540|215003
1643728500000|2022-02-01 15:15:00|30630|30627|30573|30569|30659|30657|30566|30564|241763
1643728800000|2022-02-01 15:20:00|30575|30571|30734|30731|30744|30741|30569|30567|271493
1643729100000|2022-02-01 15:25:00|30733|30730|30647|30646|30782|30781|30635|30632|302212
1643729400000|2022-02-01 15:30:00|30648|30644|30590|30585|30709|30706|30560|30557|330834
1643729700000|2022-02-01 15:35:00|30593|30587|30631|30627|30667|30663|30551|30550|293662
1643730000000|2022-02-01 15:40:00|30634|30631|30574|30570|30696|30692|30564|30562|225535
1643730300000|2022-02-01 15:45:00|30573|30568|30611|30608|30615|30613|30541|30538|205279
1643730600000|2022-02-01 15:50:00|30610|30606|30655|30651|30667|30664|30598|30594|209109
1643730900000|2022-02-01 15:55:00|30654|30650|30707|30705|30717|30716|30645|30642|270364
1643731200000|2022-02-01 16:00:00|30706|30703|30697|30694|30785|30781|30675|30671|220148
1643731500000|2022-02-01 16:05:00|30698|30695|30724|30722|30745|30743|30665|30660|168878
1643731800000|2022-02-01 16:10:00|30729|30725|30733|30730|30753|30751|30672|30670|223240
1643732100000|2022-02-01 16:15:00|30737|30732|30738|30734|30804|30801|30708|30704|198123
1643732400000|2022-02-01 16:20:00|30740|30738|30682|30680|30758|30757|30663|30660|148141
1643732700000|2022-02-01 16:25:00|30686|30681|30765|30764|30772|30770|30684|30679|142935
1643733000000|2022-02-01 16:30:00|30763|30762|30772|30769|30787|30785|30684|30681|179749
1643733300000|2022-02-01 16:35:00|30771|30770|30730|30727|30792|30790|30696|30693|178491
1643733600000|2022-02-01 16:40:00|30731|30729|30758|30756|30771|30769|30715|30712|199993
1643733900000|2022-02-01 16:45:00|30760|30759|30806|30802|30846|30843|30760|30759|215049
1643734200000|2022-02-01 16:50:00|30803|30801|30812|30809|30835|30832|30778|30774|148480
1643734500000|2022-02-01 16:55:00|30816|30811|30836|30833|30871|30869|30795|30792|260806
1643734800000|2022-02-01 17:00:00|30837|30834|30793|30790|30855|30854|30778|30775|147585
1643735100000|2022-02-01 17:05:00|30794|30791|30754|30751|30809|30807|30749|30745|107557
1643735400000|2022-02-01 17:10:00|30753|30750|30729|30727|30759|30757|30703|30700|145352
1643735700000|2022-02-01 17:15:00|30730|30728|30780|30776|30786|30784|30730|30728|115302
1643736000000|2022-02-01 17:20:00|30781|30777|30770|30769|30792|30790|30727|30725|81591
1643736300000|2022-02-01 17:25:00|30769|30768|30749|30747|30781|30777|30701|30700|80673
1643736600000|2022-02-01 17:30:00|30750|30746|30664|30662|30758|30757|30656|30655|183242
1643736900000|2022-02-01 17:35:00|30665|30663|30665|30662|30695|30693|30655|30653|104657
1643737200000|2022-02-01 17:40:00|30664|30663|30622|30620|30684|30682|30612|30610|95738
1643737500000|2022-02-01 17:45:00|30624|30622|30634|30631|30651|30649|30589|30588|121349
1643737800000|2022-02-01 17:50:00|30635|30632|30628|30627|30660|30658|30611|30609|103623
1643738100000|2022-02-01 17:55:00|30629|30628|30671|30669|30682|30681|30623|30620|137462
1643738400000|2022-02-01 18:00:00|30669|30667|30605|30602|30671|30670|30599|30594|159218
1643738700000|2022-02-01 18:05:00|30607|30604|30608|30604|30639|30637|30588|30586|93797
1643739000000|2022-02-01 18:10:00|30607|30606|30614|30613|30637|30636|30599|30597|84637
1643739300000|2022-02-01 18:15:00|30613|30612|30622|30620|30638|30636|30598|30596|78062
1643739600000|2022-02-01 18:20:00|30625|30622|30624|30623|30630|30628|30596|30594|86756
1643739900000|2022-02-01 18:25:00|30627|30626|30665|30664|30676|30675|30620|30618|110715
1643740200000|2022-02-01 18:30:00|30667|30665|30622|30620|30681|30679|30621|30619|89045
1643740500000|2022-02-01 18:35:00|30624|30621|30620|30618|30634|30631|30571|30570|158294
1643740800000|2022-02-01 18:40:00|30619|30617|30614|30612|30638|30635|30606|30605|72589
1643741100000|2022-02-01 18:45:00|30616|30615|30629|30627|30642|30640|30606|30605|77218
1643741400000|2022-02-01 18:50:00|30630|30629|30622|30621|30635|30633|30596|30594|89813
1643741700000|2022-02-01 18:55:00|30621|30619|30615|30612|30621|30619|30570|30569|108328
1643742000000|2022-02-01 19:00:00|30616|30614|30625|30622|30650|30648|30597|30596|100754
1643742300000|2022-02-01 19:05:00|30624|30623|30604|30602|30624|30623|30575|30572|95708
1643742600000|2022-02-01 19:10:00|30603|30600|30594|30591|30636|30633|30554|30552|156926
1643742900000|2022-02-01 19:15:00|30593|30589|30579|30578|30620|30618|30570|30569|100427
1643743200000|2022-02-01 19:20:00|30580|30577|30554|30551|30583|30580|30513|30511|204735
1643743500000|2022-02-01 19:25:00|30553|30553|30563|30561|30565|30563|30528|30526|83391
1643743800000|2022-02-01 19:30:00|30562|30560|30593|30591|30597|30596|30561|30560|109656
1643744100000|2022-02-01 19:35:00|30594|30593|30577|30575|30598|30596|30528|30525|113997
1643744400000|2022-02-01 19:40:00|30575|30573|30593|30590|30593|30591|30552|30550|105763
1643744700000|2022-02-01 19:45:00|30595|30592|30618|30615|30633|30629|30582|30580|162704
1643745000000|2022-02-01 19:50:00|30616|30614|30605|30602|30633|30630|30579|30578|124999
1643745300000|2022-02-01 19:55:00|30606|30604|30611|30609|30624|30622|30572|30570|110605
1643745600000|2022-02-01 20:00:00|30608|30606|30691|30689|30710|30707|30591|30587|209458
1643745900000|2022-02-01 20:05:00|30692|30690|30713|30710|30718|30716|30668|30662|163929
1643746200000|2022-02-01 20:10:00|30714|30712|30703|30700|30728|30726|30691|30689|204994
1643746500000|2022-02-01 20:15:00|30704|30701|30695|30693|30717|30714|30657|30655|111093
1643746800000|2022-02-01 20:20:00|30694|30692|30736|30733|30736|30734|30676|30675|166557
1643747100000|2022-02-01 20:25:00|30735|30734|30758|30756|30766|30765|30702|30701|191776
1643747400000|2022-02-01 20:30:00|30759|30757|30777|30776|30825|30824|30759|30757|256324
1643747700000|2022-02-01 20:35:00|30776|30775|30713|30710|30781|30778|30703|30701|174885
1643748000000|2022-02-01 20:40:00|30715|30711|30769|30766|30780|30777|30703|30700|212826
1643748300000|2022-02-01 20:45:00|30772|30768|30826|30823|30832|30829|30756|30753|262739
1643748600000|2022-02-01 20:50:00|30828|30824|30871|30866|30918|30907|30802|30798|458867
1643748900000|2022-02-01 20:55:00|30870|30867|30878|30874|30911|30910|30849|30835|1041392
1643749200000|2022-02-01 21:00:00|30880|30830|30875|30860|30884|30861|30848|30830|26484
1643749500000|2022-02-01 21:05:00|30876|30875|30840|30735|30950|30930|30759|30735|38754
1643749800000|2022-02-01 21:10:00|30830|30743|30752|30736|30830|30780|30675|30645|34312
1643750100000|2022-02-01 21:15:00|30748|30728|30800|30770|30880|30876|30746|30728|20499
1643750400000|2022-02-01 21:20:00|30805|30771|30848|30820|30850|30840|30793|30771|4629
1643750700000|2022-02-01 21:25:00|30844|30825|30880|30855|30880|30875|30817|30800|9175
1643751000000|2022-02-01 21:30:00|30870|30856|31036|31007|31036|31007|30854|30850|25527
1643751300000|2022-02-01 21:35:00|31050|31022|30990|30960|31050|31032|30912|30880|16415
1643751600000|2022-02-01 21:40:00|31000|30988|30987|30912|31020|31010|30926|30912|14789
1643751900000|2022-02-01 21:45:00|30970|30918|30905|30885|30987|30950|30890|30885|8606
1643752200000|2022-02-01 21:50:00|30949|30886|30900|30890|30949|30900|30895|30886|3894
1643752500000|2022-02-01 21:55:00|30895|30880|30895|30881|30895|30888|30880|30860|5465
1643752800000|2022-02-01 22:00:00|30890|30890|30859|30851|30895|30890|30859|30850|3384
1643753100000|2022-02-01 22:05:00|30865|30857|30874|30863|30884|30863|30863|30857|1042
1643753400000|2022-02-01 22:10:00|30883|30865|30875|30863|30883|30870|30870|30863|1204
1643753700000|2022-02-01 22:15:00|30883|30868|30870|30864|30885|30872|30860|30857|3896
1643754000000|2022-02-01 22:20:00|30860|30860|30870|30823|30870|30860|30840|30820|3969
1643754300000|2022-02-01 22:25:00|30860|30840|30860|30822|30870|30860|30860|30822|3333
1643754600000|2022-02-01 22:30:00|30864|30865|30870|30840|30870|30865|30841|30822|5571
1643754900000|2022-02-01 22:35:00|30855|30835|30860|30823|30860|30836|30830|30820|4494
1643755200000|2022-02-01 22:40:00|30870|30830|30883|30865|30883|30865|30860|30830|3575
1643755500000|2022-02-01 22:45:00|30876|30875|30882|30865|30883|30875|30876|30865|882
1643755800000|2022-02-01 22:50:00|30875|30870|30875|30865|30875|30870|30868|30865|1457
1643756100000|2022-02-01 22:55:00|30873|30870|30846|30831|30883|30873|30846|30825|3513
1643756400000|2022-02-01 23:00:00|30832|30830|30827|30800|30850|30840|30801|30800|10507
1643756700000|2022-02-01 23:05:00|30822|30801|30827|30770|30827|30802|30781|30760|7068
1643757000000|2022-02-01 23:10:00|30815|30772|30800|30770|30827|30800|30785|30770|2299
1643757300000|2022-02-01 23:15:00|30827|30790|30848|30826|30849|30848|30827|30790|2263
1643757600000|2022-02-01 23:20:00|30845|30835|30826|30800|30849|30835|30826|30800|2287
1643757900000|2022-02-01 23:25:00|30840|30803|30849|30805|30849|30805|30840|30803|1255
1643758200000|2022-02-01 23:30:00|30848|30830|30830|30805|30848|30840|30820|30805|1438
1643758500000|2022-02-01 23:35:00|30825|30806|30849|30833|30849|30834|30825|30805|2442
1643758800000|2022-02-01 23:40:00|30848|30838|30855|30835|30855|30838|30840|30833|1254
1643759100000|2022-02-01 23:45:00|30850|30840|30845|30840|30860|30841|30845|30840|978
1643759400000|2022-02-01 23:50:00|30855|30842|30858|30835|30859|30845|30842|30835|2282
1643759700000|2022-02-01 23:55:00|30859|30836|30858|30835|30859|30850|30850|30835|1261
1643760000000|2022-02-02 00:00:00|30859|30850|30870|30840|30870|30859|30859|30835|3090
1643760300000|2022-02-02 00:05:00|30860|30850|30865|30840|30874|30850|30860|30830|589
1643760600000|2022-02-02 00:10:00|30874|30835|30867|30835|30874|30840|30861|30835|237
1643760900000|2022-02-02 00:15:00|30860|30840|30868|30836|30868|30840|30860|30830|128
1643761200000|2022-02-02 00:20:00|30869|30840|30873|30860|30874|30860|30865|30836|912
1643761500000|2022-02-02 00:25:00|30874|30870|30879|30860|30880|30873|30860|30830|2846
1643761800000|2022-02-02 00:30:00|30876|30832|30876|30850|30880|30851|30870|30832|2028
1643762100000|2022-02-02 00:35:00|30875|30852|30868|30831|30880|30865|30868|30831|1953
1643762400000|2022-02-02 00:40:00|30860|30835|30840|30830|30867|30840|30835|30830|1994
1643762700000|2022-02-02 00:45:00|30859|30825|30860|30826|30860|30859|30858|30825|3199
1643763000000|2022-02-02 00:50:00|30848|30827|30866|30830|30866|30840|30846|30826|2304
1643763300000|2022-02-02 00:55:00|30860|30831|30875|30864|30879|30866|30830|30826|6282
1643792400000|2022-02-02 09:00:00|31005|30948|30865|30850|31012|30948|30865|30850|4144
1643792700000|2022-02-02 09:05:00|30860|30800|30950|30905|30979|30940|30825|30800|4511
1643793000000|2022-02-02 09:10:00|30948|30908|30994|30951|30997|30990|30925|30905|7335
1643793300000|2022-02-02 09:15:00|30988|30952|30984|30950|30994|30977|30968|30950|2485
1643793600000|2022-02-02 09:20:00|30980|30957|30984|30960|30984|30960|30977|30950|1711
1643793900000|2022-02-02 09:25:00|30983|30961|30964|30950|30983|30961|30964|30950|1517
1643794200000|2022-02-02 09:30:00|30970|30960|30985|30960|30985|30984|30970|30960|4598
1643794500000|2022-02-02 09:35:00|30979|30961|30988|30960|30988|30979|30979|30960|3765
1643794800000|2022-02-02 09:40:00|30972|30972|31000|30960|31000|30973|30960|30950|7417
1643795100000|2022-02-02 09:45:00|31009|30976|31067|31032|31067|31036|31009|30960|4171
1643795400000|2022-02-02 09:50:00|31049|31040|31065|31030|31079|31070|31049|31000|3718
1643795700000|2022-02-02 09:55:00|31063|31031|31063|31038|31063|31060|31063|31023|1626
1643796000000|2022-02-02 10:00:00|31060|31031|31040|31018|31063|31044|31022|31000|1688
1643796300000|2022-02-02 10:05:00|31044|31019|31028|30983|31063|31030|31000|30982|2101
1643796600000|2022-02-02 10:10:00|31029|30982|31029|30994|31029|31011|31008|30982|1459
1643796900000|2022-02-02 10:15:00|31010|31000|31029|31005|31029|31007|31010|30982|1143
1643797200000|2022-02-02 10:20:00|31019|30990|31027|31000|31029|31009|31005|30982|794
1643797500000|2022-02-02 10:25:00|31028|31001|31019|31000|31029|31002|31013|31000|392
1643797800000|2022-02-02 10:30:00|31020|31003|31039|31006|31060|31040|31018|31000|3348
1643798100000|2022-02-02 10:35:00|31040|31011|31028|31008|31044|31026|31028|31000|831
1643798400000|2022-02-02 10:40:00|31029|31009|31029|31001|31029|31009|31020|31000|634
1643798700000|2022-02-02 10:45:00|31008|31000|31005|30960|31017|31008|30980|30950|2316
1643799000000|2022-02-02 10:50:00|31008|30961|31029|30989|31029|30989|31007|30961|394
1643799300000|2022-02-02 10:55:00|31028|30987|31028|31004|31029|31004|31020|30977|761
1643799600000|2022-02-02 11:00:00|31013|31005|30979|30961|31020|31008|30979|30961|2009
1643799900000|2022-02-02 11:05:00|31000|30960|31000|30974|31000|30974|30944|30920|2711
1643800200000|2022-02-02 11:10:00|30999|30975|30995|30942|31000|30975|30947|30920|1011
1643800500000|2022-02-02 11:15:00|30991|30963|30999|30960|31000|30965|30974|30930|333
1643800800000|2022-02-02 11:20:00|31000|30963|30999|30981|31000|30987|30986|30940|1291
1643801100000|2022-02-02 11:25:00|31000|30982|31000|30990|31000|30991|30999|30980|1134
1643801400000|2022-02-02 11:30:00|30981|30981|31030|31000|31030|31000|30981|30980|2024
1643801700000|2022-02-02 11:35:00|31026|31001|31020|31001|31040|31014|31020|31000|2728
1643802000000|2022-02-02 11:40:00|||||||||291
1643802300000|2022-02-02 11:45:00|31040|31005|31050|31010|31050|31010|31020|31005|1279
1643802600000|2022-02-02 11:50:00|31052|31012|31050|31031|31052|31040|31050|31010|2396
1643802900000|2022-02-02 11:55:00|31049|31029|31065|31036|31065|31045|31045|31029|1417
1643803200000|2022-02-02 12:00:00|31050|31040|31014|31000|31050|31041|31010|30981|8563
1643803500000|2022-02-02 12:05:00|31000|31005|31020|30989|31025|31005|30988|30981|4921
1643803800000|2022-02-02 12:10:00|31014|30990|31050|31019|31060|31050|31007|30990|16729
1643804100000|2022-02-02 12:15:00|31038|31007|31045|31040|31060|31050|31038|31002|4959
1643804400000|2022-02-02 12:20:00|31030|31020|31045|31026|31045|31040|31030|31020|2296
1643804700000|2022-02-02 12:25:00|31050|31038|31065|31050|31065|31051|31050|31026|12164
1643805000000|2022-02-02 12:30:00|31050|31043|31066|31050|31068|31060|31050|31030|13377
1643805300000|2022-02-02 12:35:00|31062|31030|31050|31030|31066|31052|31033|31030|12501
1643805600000|2022-02-02 12:40:00|31038|31026|31063|31040|31063|31049|31025|31023|7550
1643805900000|2022-02-02 12:45:00|31066|31043|31070|31057|31088|31070|31039|31023|7029
1643806200000|2022-02-02 12:50:00|31075|31062|31088|31058|31088|31071|31070|31057|18263
1643806500000|2022-02-02 12:55:00|31080|31059|31090|31084|31090|31089|31080|31058|5057
1643806800000|2022-02-02 13:00:00|31088|31070|31067|31035|31090|31081|31040|31010|10066
1643807100000|2022-02-02 13:05:00|31063|31036|31053|31040|31067|31059|31051|31035|2251
1643807400000|2022-02-02 13:10:00|31048|31033|31043|31033|31058|31035|31040|31030|7007
1643807700000|2022-02-02 13:15:00|31066|31031|31023|31016|31066|31044|31023|31016|8551
1643808000000|2022-02-02 13:20:00|31010|31015|31025|31005|31025|31015|30994|30981|26301
1643808300000|2022-02-02 13:25:00|31045|31000|30990|30982|31045|31025|30988|30981|24026
1643808600000|2022-02-02 13:30:00|31000|30985|31015|31001|31030|31020|30999|30982|7518
1643808900000|2022-02-02 13:35:00|31013|31000|31020|31011|31050|31022|31010|31000|3691
1643809200000|2022-02-02 13:40:00|31010|31005|31000|30990|31046|31027|31000|30990|9364
1643809500000|2022-02-02 13:45:00|30990|30992|31030|31019|31030|31029|30990|30981|16206
1643809800000|2022-02-02 13:50:00|31025|31000|30975|30960|31030|31014|30975|30960|9424
1643810100000|2022-02-02 13:55:00|30980|30966|30970|30952|31000|30975|30960|30952|8496
1643810400000|2022-02-02 14:00:00|30969|30957|31000|30980|31000|30980|30953|30947|10390
1643810700000|2022-02-02 14:05:00|30991|30981|30990|30961|31000|30991|30971|30960|6437
1643811000000|2022-02-02 14:10:00|30985|30965|30980|30965|31000|30996|30980|30960|4672
1643811300000|2022-02-02 14:15:00|30990|30966|30970|30951|31000|30996|30969|30951|8161
1643811600000|2022-02-02 14:20:00|30990|30960|30971|30960|30990|30987|30971|30951|8009
1643811900000|2022-02-02 14:25:00|30985|30976|30970|30947|31045|31043|30953|30947|19600
1643812200000|2022-02-02 14:30:00|30994|30940|31119|31112|31137|31132|30893|30887|404789
1643812500000|2022-02-02 14:35:00|31117|31115|31191|31186|31257|31251|31070|31064|402188
1643812800000|2022-02-02 14:40:00|31190|31183|31061|31057|31206|31202|31056|31053|310424
1643813100000|2022-02-02 14:45:00|31062|31058|31067|31061|31153|31149|31014|31011|325823
1643813400000|2022-02-02 14:50:00|31065|31059|31328|31322|31328|31322|31057|31053|349823
1643813700000|2022-02-02 14:55:00|31327|31319|31371|31366|31385|31381|31266|31261|281436
1643814000000|2022-02-02 15:00:00|31372|31367|31491|31487|31512|31510|31372|31367|512942
1643814300000|2022-02-02 15:05:00|31489|31488|31387|31384|31510|31506|31369|31366|376928
1643814600000|2022-02-02 15:10:00|31389|31385|31309|31305|31490|31487|31294|31288|313965
1643814900000|2022-02-02 15:15:00|31315|31310|31364|31361|31378|31373|31276|31268|178339
1643815200000|2022-02-02 15:20:00|31367|31364|31223|31218|31407|31402|31196|31193|190566
1643815500000|2022-02-02 15:25:00|31221|31216|31240|31236|31278|31272|31182|31177|127744
1643815800000|2022-02-02 15:30:00|31243|31237|31240|31236|31296|31292|31227|31225|124075
1643816100000|2022-02-02 15:35:00|31238|31237|31324|31320|31341|31338|31187|31185|198133
1643816400000|2022-02-02 15:40:00|31322|31319|31304|31300|31336|31333|31229|31226|170166
1643816700000|2022-02-02 15:45:00|31306|31301|31297|31293|31345|31343|31226|31223|156095
1643817000000|2022-02-02 15:50:00|31299|31294|31206|31201|31320|31316|31171|31165|111247
1643817300000|2022-02-02 15:55:00|31207|31202|31237|31234|31250|31247|31191|31187|89366
1643817600000|2022-02-02 16:00:00|31239|31235|31129|31126|31267|31263|31090|31089|147034
1643817900000|2022-02-02 16:05:00|31132|31128|31077|31072|31178|31174|31065|31061|137526
1643818200000|2022-02-02 16:10:00|31078|31073|31008|31005|31085|31081|30998|30995|215774
1643818500000|2022-02-02 16:15:00|31006|31004|31030|31027|31048|31043|30975|30974|180846
1643818800000|2022-02-02 16:20:00|31026|31023|31076|31072|31100|31098|31026|31023|115001
1643819100000|2022-02-02 16:25:00|31078|31073|31047|31044|31113|31110|31026|31023|107167
1643819400000|2022-02-02 16:30:00|31046|31045|31032|31028|31061|31058|30996|30992|121753
1643819700000|2022-02-02 16:35:00|31034|31031|31000|30997|31068|31065|30956|30955|133878
1643820000000|2022-02-02 16:40:00|31003|30996|30999|30996|31016|31013|30965|30962|102141
1643820300000|2022-02-02 16:45:00|31002|31000|31006|31002|31044|31042|30967|30965|111223
1643820600000|2022-02-02 16:50:00|31005|31003|31053|31050|31084|31083|30995|30992|124363
1643820900000|2022-02-02 16:55:00|31056|31053|31113|31110|31116|31114|31037|31034|120501
1643821200000|2022-02-02 17:00:00|31112|31109|31096|31093|31115|31114|31067|31064|86780
1643821500000|2022-02-02 17:05:00|31098|31096|31199|31196|31203|31201|31096|31093|130895
1643821800000|2022-02-02 17:10:00|31198|31193|31185|31182|31203|31200|31158|31154|102889
1643822100000|2022-02-02 17:15:00|31184|31181|31110|31107|31195|31194|31090|31087|135444
1643822400000|2022-02-02 17:20:00|31111|31108|31117|31113|31151|31148|31107|31105|71949
1643822700000|2022-02-02 17:25:00|31118|31114|31095|31092|31135|31132|31080|31077|88890
1643823000000|2022-02-02 17:30:00|31097|31093|31124|31120|31127|31125|31054|31051|106459
1643823300000|2022-02-02 17:35:00|31123|31119|31157|31154|31160|31158|31102|31100|72020
1643823600000|2022-02-02 17:40:00|31155|31152|31180|31178|31189|31187|31153|31151|74314
1643823900000|2022-02-02 17:45:00|31179|31177|31229|31226|31257|31254|31177|31175|142853
1643824200000|2022-02-02 17:50:00|31227|31227|31242|31240|31244|31241|31202|31200|65031
1643824500000|2022-02-02 17:55:00|31243|31241|31265|31262|31271|31270|31218|31216|83096
1643824800000|2022-02-02 18:00:00|31264|31261|31190|31189|31271|31268|31190|31189|99705
1643825100000|2022-02-02 18:05:00|31191|31188|31182|31180|31229|31227|31171|31169|85101
1643825400000|2022-02-02 18:10:00|31183|31181|31177|31175|31189|31187|31145|31142|97291
1643825700000|2022-02-02 18:15:00|31175|31173|31149|31147|31191|31190|31129|31127|98575
1643826000000|2022-02-02 18:20:00|31150|31148|31126|31122|31173|31170|31108|31105|82616
1643826300000|2022-02-02 18:25:00|31128|31125|31132|31130|31151|31149|31087|31084|103405
1643826600000|2022-02-02 18:30:00|31130|31129|31141|31139|31166|31164|31114|31111|71640
1643826900000|2022-02-02 18:35:00|31142|31141|31192|31189|31195|31192|31142|31140|90449
1643827200000|2022-02-02 18:40:00|31194|31188|31199|31196|31226|31224|31171|31168|74850
1643827500000|2022-02-02 18:45:00|31198|31195|31133|31130|31224|31221|31133|31129|97019
1643827800000|2022-02-02 18:50:00|31134|31131|31154|31151|31165|31162|31108|31106|72829
1643828100000|2022-02-02 18:55:00|31156|31153|31170|31167|31181|31179|31136|31135|62306
1643828400000|2022-02-02 19:00:00|31169|31168|31210|31208|31227|31225|31155|31154|77946
1643828700000|2022-02-02 19:05:00|31211|31209|31192|31189|31222|31218|31164|31162|92317
1643829000000|2022-02-02 19:10:00|31191|31191|31165|31162|31225|31223|31148|31146|99312
1643829300000|2022-02-02 19:15:00|31167|31164|31207|31204|31223|31220|31130|31127|98416
1643829600000|2022-02-02 19:20:00|31208|31206|31179|31178|31211|31208|31167|31165|65716
1643829900000|2022-02-02 19:25:00|31180|31177|31205|31203|31218|31215|31135|31133|93663
1643830200000|2022-02-02 19:30:00|31207|31204|31269|31265|31277|31276|31180|31178|172333
1643830500000|2022-02-02 19:35:00|31270|31268|31220|31217|31278|31275|31194|31190|119438
1643830800000|2022-02-02 19:40:00|31224|31221|31262|31259|31284|31282|31222|31220|110885
1643831100000|2022-02-02 19:45:00|31264|31260|31308|31306|31312|31311|31244|31240|146012
1643831400000|2022-02-02 19:50:00|31309|31308|31304|31302|31327|31325|31279|31276|132580
1643831700000|2022-02-02 19:55:00|31306|31304|31268|31266|31310|31308|31258|31255|115873
1643832000000|2022-02-02 20:00:00|31265|31264|31286|31284|31313|31311|31227|31225|173805
1643832300000|2022-02-02 20:05:00|31285|31282|31267|31267|31286|31282|31243|31241|113323
1643832600000|2022-02-02 20:10:00|31271|31269|31283|31280|31322|31320|31246|31245|157460
1643832900000|2022-02-02 20:15:00|31284|31283|31333|31330|31348|31344|31260|31258|168083
1643833200000|2022-02-02 20:20:00|31331|31331|31314|31312|31374|31372|31298|31296|147083
1643833500000|2022-02-02 20:25:00|31315|31311|31327|31323|31378|31375|31278|31276|219069
1643833800000|2022-02-02 20:30:00|31328|31327|31357|31355|31359|31356|31303|31300|124862
1643834100000|2022-02-02 20:35:00|31355|31353|31334|31331|31365|31364|31302|31300|131635
1643834400000|2022-02-02 20:40:00|31332|31330|31340|31336|31372|31370|31305|31302|156954
1643834700000|2022-02-02 20:45:00|31341|31338|31351|31349|31361|31360|31313|31311|179761
1643835000000|2022-02-02 20:50:00|31348|31342|31364|31358|31373|31371|31258|31253|341308
1643835300000|2022-02-02 20:55:00|31363|31362|31351|31339|31409|31408|31315|31313|836536
1643835600000|2022-02-02 21:00:00|31346|31337|31279|31250|31396|31337|31200|31150|2398197
1643835900000|2022-02-02 21:05:00|31265|31249|31200|31140|31300|31249|31110|31068|33246
1643836200000|2022-02-02 21:10:00|31160|31150|31082|31011|31200|31168|31000|30980|30145
1643836500000|2022-02-02 21:15:00|31079|31009|31120|31100|31275|31206|31050|31004|34235
1643836800000|2022-02-02 21:20:00|31115|31050|31115|31052|31187|31180|31064|31050|39671
1643837100000|2022-02-02 21:25:00|31137|31076|31168|31135|31200|31180|31100|31052|18840
1643837400000|2022-02-02 21:30:00|31161|31100|31150|31100|31209|31168|31120|31100|12824
1643837700000|2022-02-02 21:35:00|31145|31125|31150|31110|31168|31138|31110|31081|12172
1643838000000|2022-02-02 21:40:00|31149|31113|31160|31121|31190|31136|31112|31113|6341
1643838300000|2022-02-02 21:45:00|31140|31116|31150|31135|31160|31135|31115|31110|5564
1643838600000|2022-02-02 21:50:00|31149|31111|31195|31112|31195|31152|31120|31111|12194
1643838900000|2022-02-02 21:55:00|31190|31111|31182|31152|31194|31152|31150|31111|2868
1643839200000|2022-02-02 22:00:00|31180|31155|31137|31114|31180|31155|31115|31100|8013
1643839500000|2022-02-02 22:05:00|31140|31102|31133|31061|31140|31130|31078|31061|19002
1643839800000|2022-02-02 22:10:00|31118|31062|31070|31062|31118|31081|31070|31061|10673
1643840100000|2022-02-02 22:15:00|31085|31061|31088|31060|31100|31066|31056|31052|6090
1643840400000|2022-02-02 22:20:00|31085|31063|31067|31063|31087|31063|31067|31063|897
1643840700000|2022-02-02 22:25:00|31082|31069|31099|31063|31099|31090|31080|31063|3932
1643841000000|2022-02-02 22:30:00|31095|31070|31080|31063|31099|31080|31075|31063|2205
1643841300000|2022-02-02 22:35:00|31090|31065|31090|31063|31090|31079|31080|31063|839
1643841600000|2022-02-02 22:40:00|31099|31079|31099|31067|31099|31094|31070|31063|3121
1643841900000|2022-02-02 22:45:00|31098|31094|31129|31067|31129|31099|31098|31067|4057
1643842200000|2022-02-02 22:50:00|31120||31118||31120||31080||837
1643842500000|2022-02-02 22:55:00|31100|31097|31098|31066|31100|31097|31098|31066|1731
1643842800000|2022-02-02 23:00:00|31097|31094|31185|31102|31185|31170|31097|31066|12120
1643843100000|2022-02-02 23:05:00|31180|31103|31158|31112|31180|31112|31120|31100|1582
1643843400000|2022-02-02 23:10:00|31130|31115|31100|31070|31157|31115|31100|31070|3998
1643843700000|2022-02-02 23:15:00|31129|31066|31118|31095|31129|31113|31116|31066|1832
1643844000000|2022-02-02 23:20:00|31115|31113|31115|31095|31115|31113|31100|31095|2169
1643844300000|2022-02-02 23:25:00|31105|31070|31090|31063|31105|31095|31090|31063|945
1643844600000|2022-02-02 23:30:00|31088|31060|31070|31050|31090|31060|31055|31050|3713
1643844900000|2022-02-02 23:35:00|31060|31047|31021|31002|31070|31047|31021|31000|7937
1643845200000|2022-02-02 23:40:00|31014|31000|31000|30969|31014|31002|30994|30969|5364
1643845500000|2022-02-02 23:45:00|30989|30954|30958|30940|31000|30954|30937|30918|5708
1643845800000|2022-02-02 23:50:00|31000|30958|30974|30933|31000|30958|30945|30915|2918
1643846100000|2022-02-02 23:55:00|30969|30946|30957|30932|30974|30946|30943|30915|3965
1643846400000|2022-02-03 00:00:00|30967|30940|31000|30944|31000|30944|30967|30940|3406
1643846700000|2022-02-03 00:05:00|30960|30951|30966|30940|31000|30960|30960|30940|2074
1643847000000|2022-02-03 00:10:00|30980|30950|31030|30970|31030|31010|30956|30950|4182
1643847300000|2022-02-03 00:15:00|31040|30993|31100|31011|31100|31095|31040|30990|4598
1643847600000|2022-02-03 00:20:00|31035|31017|31050|30991|31100|31035|31000|30990|3899
1643847900000|2022-02-03 00:25:00|31025|30992|31078|30999|31078|31000|30999|30991|1485
1643848200000|2022-02-03 00:30:00|31075|31000|31100|31005|31100|31075|31050|31000|3604
1643848500000|2022-02-03 00:35:00|31088|31001|31040|31002|31088|31044|31040|31001|558
1643848800000|2022-02-03 00:40:00|31025|31017|31077|31004|31078|31025|31020|31002|3386
1643849100000|2022-02-03 00:45:00|31030|31003|31065|31016|31066|31040|31030|31003|2153
1643849400000|2022-02-03 00:50:00|31050|31003|31065|31011|31065|31045|31050|31003|2258
1643849700000|2022-02-03 00:55:00|31040|31038|31030|31011|31065|31040|31007|31005|2419
1643878800000|2022-02-03 09:00:00|31222|31134|31188|31141|31228|31177|31175|31000|3949
1643879100000|2022-02-03 09:05:00|31180|31152|31150|31114|31189|31155|31107|31026|5015
1643879400000|2022-02-03 09:10:00|31149|31115|31177|31116|31195|31128|31101|31026|2501
1643879700000|2022-02-03 09:15:00|31174|31111|31143|31085|31175|31111|31104|31001|1505
1643880000000|2022-02-03 09:20:00|31151|31090|31107|31047|31175|31100|31065|31034|1669
1643880300000|2022-02-03 09:25:00|31112|31055|31075|31019|31124|31072|31070|31010|2037
1643880600000|2022-02-03 09:30:00|31079|31020|31065|31039|31081|31041|31063|31020|806
1643880900000|2022-02-03 09:35:00|31063|31025|31056|31019|31100|31039|31011|31000|2074
1643881200000|2022-02-03 09:40:00|31054|31000|31003|30950|31070|31000|30984|30939|1722
1643881500000|2022-02-03 09:45:00|31005|30948|31045|31010|31058|31010|31005|30948|950
1643881800000|2022-02-03 09:50:00|31030|31000|31001|30945|31030|31014|31000|30940|2877
1643882100000|2022-02-03 09:55:00|30999|30946|30962|30914|30999|30950|30961|30910|1324
1643882400000|2022-02-03 10:00:00|30971|30919|30999|30956|30999|30983|30961|30912|1005
1643882700000|2022-02-03 10:05:00|30998|30952|30968|30940|30998|30970|30963|30940|2643
1643883000000|2022-02-03 10:10:00|30965|30914|30975|30936|30999|30969|30922|30904|4558
1643883300000|2022-02-03 10:15:00|30982|30960|30975|30960|30999|30960|30975|30960|371
1643883600000|2022-02-03 10:20:00|30999|30967|30965|30936|30999|30967|30960|30936|834
1643883900000|2022-02-03 10:25:00|30967|30940|30990|30975|30999|30976|30967|30936|1460
1643884200000|2022-02-03 10:30:00|30999|30976|31030|31001|31048|31001|30990|30975|2073
1643884500000|2022-02-03 10:35:00|31036|31000|31012|31000|31047|31004|31012|31000|998
1643884800000|2022-02-03 10:40:00|31027|30978|31040|30988|31093|31000|30994|30957|1197
1643885100000|2022-02-03 10:45:00|31039|30981|31023|30972|31039|30990|31019|30940|133
1643885400000|2022-02-03 10:50:00|31001|30966|30990|30967|31023|30975|30990|30956|637
1643885700000|2022-02-03 10:55:00|30980|30957|31000|30971|31000|30971|30971|30940|2354
1643886000000|2022-02-03 11:00:00|30998|30961|30999|30969|31045|30971|30970|30940|7177
1643886300000|2022-02-03 11:05:00|30970|30965|31000|30977|31024|31000|30970|30952|4984
1643886600000|2022-02-03 11:10:00|31021|30980|31000|30953|31021|30980|31000|30952|527
1643886900000|2022-02-03 11:15:00|30999|30950|30975|30920|30999|30953|30967|30900|1172
1643887200000|2022-02-03 11:20:00|30973|30919|30985|30937|30989|30937|30941|30900|1749
1643887500000|2022-02-03 11:25:00|30984|30926|30990|30950|30995|30953|30969|30900|742
1643887800000|2022-02-03 11:30:00|30989|30953|30970|30934|30990|30953|30952|30933|1666
1643888100000|2022-02-03 11:35:00|30969|30935|30968|30950|30970|30950|30968|30935|527
1643888400000|2022-02-03 11:40:00|30958|30954|30990|30970|30990|30970|30958|30950|1853
1643888700000|2022-02-03 11:45:00|31000|30990|30999|30970|31000|30990|30999|30970|721
1643889000000|2022-02-03 11:50:00|31000|30971|31000|30970|31000|30978|31000|30970|1614
1643889300000|2022-02-03 11:55:00|31024|30976|31040|31025|31090|31033|31024|30974|2804
1643889600000|2022-02-03 12:00:00|31036|31016|30994|30960|31040|31033|30975|30940|18612
1643889900000|2022-02-03 12:05:00|30970|30970|31041|31005|31090|31010|30970|30970|10583
1643890200000|2022-02-03 12:10:00|31040|31020|31041|30984|31050|31020|31011|30984|2749
1643890500000|2022-02-03 12:15:00|31000|30987|31041|30997|31042|31010|31000|30984|3009
1643890800000|2022-02-03 12:20:00|31028|30990|31073|31019|31090|31050|31028|30984|6556
1643891100000|2022-02-03 12:25:00|31045|31020|31061|31010|31073|31021|31010|31000|4017
1643891400000|2022-02-03 12:30:00|31059|31003|31066|31022|31067|31022|31012|31003|2424
1643891700000|2022-02-03 12:35:00|31065|31050|31100|31047|31100|31081|31000|30985|8482
1643892000000|2022-02-03 12:40:00|31098|31051|31095|31062|31100|31081|31074|31042|3330
1643892300000|2022-02-03 12:45:00|31094|31069|31069|31042|31100|31080|31069|31042|4602
1643892600000|2022-02-03 12:50:00|31093|31040|31099|31060|31100|31088|31042|31040|9891
1643892900000|2022-02-03 12:55:00|31098|31040|31070|31055|31098|31055|31070|31040|1765
1643893200000|2022-02-03 13:00:00|31059|31040|31045|31032|31070|31043|31021|31002|3594
1643893500000|2022-02-03 13:05:00|31050|31036|31040|31012|31070|31040|31021|30990|5828
1643893800000|2022-02-03 13:10:00|31025|31000|31029|30990|31040|31009|31008|30990|2356
1643894100000|2022-02-03 13:15:00|31012|30993|31057|31022|31058|31022|30988|30985|6322
1643894400000|2022-02-03 13:20:00|31030|31020|31074|31031|31080|31038|31030|31015|2501
1643894700000|2022-02-03 13:25:00|31050|31025|31074|31028|31075|31033|31040|31015|2190
1643895000000|2022-02-03 13:30:00|31075|31033|31090|31050|31100|31085|31051|31016|6414
1643895300000|2022-02-03 13:35:00|31098|31051|31041|31017|31100|31068|31040|31015|3086
1643895600000|2022-02-03 13:40:00|31030|31019|30990|30968|31041|31030|30990|30968|9278
1643895900000|2022-02-03 13:45:00|31000|30969|30960|30946|31000|30975|30959|30946|14716
1643896200000|2022-02-03 13:50:00|30959|30950|30930|30901|30980|30956|30905|30900|15142
1643896500000|2022-02-03 13:55:00|30929|30905|30935|30901|30981|30947|30920|30901|12807
1643896800000|2022-02-03 14:00:00|30932|30911|30897|30861|30932|30911|30860|30850|21998
1643897100000|2022-02-03 14:05:00|30900|30864|30968|30914|30970|30951|30855|30845|35483
1643897400000|2022-02-03 14:10:00|30970|30903|30948|30901|30970|30945|30900|30845|5197
1643897700000|2022-02-03 14:15:00|30917|30876|30900|30889|30917|30895|30865|30850|16934
1643898000000|2022-02-03 14:20:00|30910|30887|30924|30902|30930|30910|30902|30887|8725
1643898300000|2022-02-03 14:25:00|30905|30891|30949|30928|30970|30950|30903|30887|13634
1643898600000|2022-02-03 14:30:00|30960|30945|30947|30940|31033|31027|30894|30888|641287
1643898900000|2022-02-03 14:35:00|30945|30938|31069|31062|31077|31072|30898|30891|572061
1643899200000|2022-02-03 14:40:00|31064|31056|30932|30925|31078|31072|30891|30888|408197
1643899500000|2022-02-03 14:45:00|30931|30927|30831|30827|30941|30936|30804|30801|397395
1643899800000|2022-02-03 14:50:00|30833|30830|30786|30780|30877|30872|30756|30753|278091
1643900100000|2022-02-03 14:55:00|30787|30783|30896|30889|30908|30904|30765|30761|236997
1643900400000|2022-02-03 15:00:00|30898|30887|30958|30953|31007|31005|30871|30870|230029
1643900700000|2022-02-03 15:05:00|30955|30952|30972|30969|31030|31027|30915|30911|194473
1643901000000|2022-02-03 15:10:00|30973|30970|31071|31067|31085|31081|30941|30937|185309
1643901300000|2022-02-03 15:15:00|31070|31066|31016|31012|31098|31096|31000|30996|234603
1643901600000|2022-02-03 15:20:00|31017|31010|31047|31040|31124|31120|31011|31008|163386
1643901900000|2022-02-03 15:25:00|31049|31044|31086|31081|31092|31089|31026|31022|110482
1643902200000|2022-02-03 15:30:00|31088|31083|31006|31002|31121|31118|30975|30972|168605
1643902500000|2022-02-03 15:35:00|31007|31003|31001|30999|31055|31052|30963|30959|116021
1643902800000|2022-02-03 15:40:00|31005|31002|30923|30920|31039|31034|30915|30911|121068
1643903100000|2022-02-03 15:45:00|30924|30919|30858|30855|30939|30936|30844|30840|123294
1643903400000|2022-02-03 15:50:00|30860|30857|30898|30895|30909|30907|30852|30850|121860
1643903700000|2022-02-03 15:55:00|30897|30896|30927|30924|30929|30925|30865|30863|148628
1643904000000|2022-02-03 16:00:00|30926|30925|30899|30895|30947|30944|30853|30850|129694
1643904300000|2022-02-03 16:05:00|30900|30896|30887|30885|30924|30922|30879|30877|104605
1643904600000|2022-02-03 16:10:00|30884|30883|30939|30935|30952|30950|30862|30860|126921
1643904900000|2022-02-03 16:15:00|30940|30938|30927|30924|30945|30941|30900|30899|68108
1643905200000|2022-02-03 16:20:00|30926|30922|30807|30806|30928|30926|30796|30795|184061
1643905500000|2022-02-03 16:25:00|30809|30805|30819|30816|30866|30864|30774|30771|188981
1643905800000|2022-02-03 16:30:00|30821|30819|30765|30762|30821|30819|30753|30751|119514
1643906100000|2022-02-03 16:35:00|30767|30764|30795|30792|30830|30828|30755|30751|112022
1643906400000|2022-02-03 16:40:00|30796|30795|30834|30833|30844|30841|30778|30775|106862
1643906700000|2022-02-03 16:45:00|30835|30834|30826|30823|30857|30855|30804|30802|83352
1643907000000|2022-02-03 16:50:00|30824|30824|30827|30825|30889|30885|30812|30810|98615
1643907300000|2022-02-03 16:55:00|30829|30826|30773|30771|30862|30859|30768|30765|163137
1643907600000|2022-02-03 17:00:00|30772|30772|30670|30667|30800|30797|30650|30648|318080
1643907900000|2022-02-03 17:05:00|30668|30666|30641|30639|30683|30680|30623|30622|200916
1643908200000|2022-02-03 17:10:00|30639|30638|30725|30722|30730|30727|30626|30625|144047
1643908500000|2022-02-03 17:15:00|30726|30723|30612|30607|30726|30723|30612|30607|147175
1643908800000|2022-02-03 17:20:00|30614|30609|30685|30680|30716|30715|30609|30607|163168
1643909100000|2022-02-03 17:25:00|30684|30682|30719|30716|30722|30719|30668|30666|128614
1643909400000|2022-02-03 17:30:00|30717|30714|30690|30687|30746|30744|30671|30670|146265
1643909700000|2022-02-03 17:35:00|30691|30688|30720|30718|30780|30777|30686|30684|146161
1643910000000|2022-02-03 17:40:00|30719|30717|30656|30655|30739|30737|30652|30650|76186
1643910300000|2022-02-03 17:45:00|30655|30653|30627|30625|30683|30681|30617|30615|127836
1643910600000|2022-02-03 17:50:00|30631|30628|30652|30650|30680|30676|30628|30626|83130
1643910900000|2022-02-03 17:55:00|30651|30648|30651|30648|30664|30662|30609|30605|95781
1643911200000|2022-02-03 18:00:00|30653|30650|30631|30628|30654|30652|30616|30614|69071
1643911500000|2022-02-03 18:05:00|30629|30629|30631|30629|30669|30666|30620|30618|89353
1643911800000|2022-02-03 18:10:00|30629|30628|30649|30646|30649|30648|30605|30602|131155
1643912100000|2022-02-03 18:15:00|30648|30645|30611|30608|30667|30664|30596|30595|137045
1643912400000|2022-02-03 18:20:00|30610|30607|30632|30630|30676|30674|30602|30600|140294
1643912700000|2022-02-03 18:25:00|30633|30631|30609|30607|30637|30636|30590|30588|101052
1643913000000|2022-02-03 18:30:00|30608|30606|30614|30612|30655|30652|30596|30592|112496
1643913300000|2022-02-03 18:35:00|30613|30611|30571|30568|30618|30617|30548|30545|150243
1643913600000|2022-02-03 18:40:00|30573|30570|30565|30562|30597|30594|30553|30551|81181
1643913900000|2022-02-03 18:45:00|30568|30566|30588|30586|30612|30610|30568|30565|91451
1643914200000|2022-02-03 18:50:00|30587|30585|30544|30542|30588|30586|30521|30519|109324
1643914500000|2022-02-03 18:55:00|30545|30543|30546|30545|30572|30570|30530|30527|82679
1643914800000|2022-02-03 19:00:00|30545|30543|30554|30552|30587|30585|30517|30515|158989
1643915100000|2022-02-03 19:05:00|30553|30553|30527|30525|30579|30578|30526|30525|154251
1643915400000|2022-02-03 19:10:00|30529|30526|30501|30499|30543|30541|30489|30488|173529
1643915700000|2022-02-03 19:15:00|30500|30500|30516|30514|30540|30538|30500|30499|98414
1643916000000|2022-02-03 19:20:00|30517|30516|30482|30479|30533|30531|30475|30473|130157
1643916300000|2022-02-03 19:25:00|30481|30478|30471|30469|30484|30481|30432|30430|198703
1643916600000|2022-02-03 19:30:00|30473|30470|30451|30450|30482|30480|30429|30426|153788
1643916900000|2022-02-03 19:35:00|30453|30452|30359|30357|30476|30473|30346|30344|278793
1643917200000|2022-02-03 19:40:00|30358|30356|30299|30296|30364|30362|30295|30292|268286
1643917500000|2022-02-03 19:45:00|30297|30298|30326|30323|30340|30339|30274|30272|307524
1643917800000|2022-02-03 19:50:00|30328|30327|30355|30353|30364|30362|30324|30321|169186
1643918100000|2022-02-03 19:55:00|30353|30351|30368|30366|30399|30397|30350|30348|172834
1643918400000|2022-02-03 20:00:00|30369|30365|30358|30356|30405|30404|30312|30309|197710
1643918700000|2022-02-03 20:05:00|30357|30357|30376|30373|30423|30422|30353|30350|162272
1643919000000|2022-02-03 20:10:00|30377|30375|30414|30412|30428|30425|30355|30353|200380
1643919300000|2022-02-03 20:15:00|30413|30411|30434|30431|30450|30446|30398|30396|221605
1643919600000|2022-02-03 20:20:00|30433|30432|30411|30409|30476|30473|30404|30402|229105
1643919900000|2022-02-03 20:25:00|30410|30408|30424|30423|30435|30433|30363|30361|195310
1643920200000|2022-02-03 20:30:00|30426|30424|30305|30302|30429|30428|30304|30302|235918
1643920500000|2022-02-03 20:35:00|30306|30303|30298|30295|30347|30345|30253|30252|236202
1643920800000|2022-02-03 20:40:00|30297|30297|30280|30277|30319|30317|30260|30258|292256
1643921100000|2022-02-03 20:45:00|30279|30276|30186|30182|30280|30278|30186|30181|431473
1643921400000|2022-02-03 20:50:00|30180|30176|30088|30081|30188|30184|30019|30012|847011
1643921700000|2022-02-03 20:55:00|30089|30082|30159|30126|30217|30214|30084|30080|1458547
1643922000000|2022-02-03 21:00:00|30150|30123|30389|30350|30498|30472|30126|30100|4225192
1643922300000|2022-02-03 21:05:00|30348|30375|30416|30400|30500|30481|30348|30300|72358
1643922600000|2022-02-03 21:10:00|30410|30360|30490|30460|30490|30475|30332|30301|35060
1643922900000|2022-02-03 21:15:00|30473|30464|30530|30486|30530|30503|30450|30400|41529
1643923200000|2022-02-03 21:20:00|30517|30500|30590|30575|30612|30600|30500|30484|26340
1643923500000|2022-02-03 21:25:00|30576|30570|30540|30516|30590|30570|30529|30500|14142
1643923800000|2022-02-03 21:30:00|30545|30523|30640|30605|30715|30700|30539|30516|64814
1643924100000|2022-02-03 21:35:00|30613|30608|30618|30590|30620|30608|30578|30550|12532
1643924400000|2022-02-03 21:40:00|30620|30607|30630|30610|30650|30638|30620|30590|20340
1643924700000|2022-02-03 21:45:00|30620|30612|30635|30620|30670|30636|30620|30610|8077
1643925000000|2022-02-03 21:50:00|30632|30610|30670|30630|30670|30642|30603|30590|11951
1643925300000|2022-02-03 21:55:00|30660|30640|30690|30665|30711|30681|30660|30640|11016
1643925600000|2022-02-03 22:00:00|30678|30670|30650|30630|30690|30675|30645|30600|4139
1643925900000|2022-02-03 22:05:00|30630|30625|30600|30550|30650|30625|30600|30550|7802
1643926200000|2022-02-03 22:10:00|30592|30527|30550|30518|30600|30530|30528|30518|11969
1643926500000|2022-02-03 22:15:00|30546|30535|30615|30540|30615|30540|30542|30518|5165
1643926800000|2022-02-03 22:20:00|30540|30523|30500|30490|30540|30523|30500|30490|9483
1643927100000|2022-02-03 22:25:00|30470|30484|30410|30407|30500|30484|30409|30405|12350
1643927400000|2022-02-03 22:30:00|30417|30415|30450|30440|30530|30440|30417|30415|8363
1643927700000|2022-02-03 22:35:00|30470|30456|30420|30405|30520|30465|30420|30400|23068
1643928000000|2022-02-03 22:40:00|30417|30400|30445|30440|30497|30455|30417|30400|4132
1643928300000|2022-02-03 22:45:00|30450|30446|30450|30418|30480|30450|30440|30418|5011
1643928600000|2022-02-03 22:50:00|30440|30430|30425|30380|30450|30430|30400|30380|10684
1643928900000|2022-02-03 22:55:00|30450|30387|30450|30431|30450|30431|30425|30387|7994
1643929200000|2022-02-03 23:00:00|30444|30404|30490|30450|30497|30450|30444|30400|9768
1643929500000|2022-02-03 23:05:00|30489|30451|30520|30500|30569|30530|30489|30451|2384
1643929800000|2022-02-03 23:10:00|30535|30504|30513|30460|30535|30520|30500|30455|5580
1643930100000|2022-02-03 23:15:00|30517|30503|30534|30500|30539|30534|30517|30500|3933
1643930400000|2022-02-03 23:20:00|30533|30502|30565|30501|30569|30550|30533|30500|4515
1643930700000|2022-02-03 23:25:00|30567|30504|30555|30501|30567|30548|30525|30501|757
1643931000000|2022-02-03 23:30:00|30547|30505|30540|30506|30547|30506|30526|30505|388
1643931300000|2022-02-03 23:35:00|30515|30510|30540|30510|30540|30510|30515|30510|1204
1643931600000|2022-02-03 23:40:00|30547|30511|30555|30510|30555|30511|30544|30510|610
1643931900000|2022-02-03 23:45:00|30533|30527|30554|30511|30554|30540|30533|30510|2879
1643932200000|2022-02-03 23:50:00|30539|30510|30535|30530|30549|30530|30535|30510|824
1643932500000|2022-02-03 23:55:00|30554|30525|30554|30508|30554|30525|30520|30505|1331
1643932800000|2022-02-04 00:00:00|30550|30520|30530|30520|30554|30550|30530|30520|6802
1643933100000|2022-02-04 00:05:00|30550|30510|30520|30508|30550|30510|30520|30508|1677
1643933400000|2022-02-04 00:10:00|30519|30505|30519|30518|30519|30518|30519|30505|1298
1643933700000|2022-02-04 00:15:00|30520|30510|30520|30511|30520|30515|30520|30510|2092
1643934000000|2022-02-04 00:20:00|30519|30516|30520|30500|30520|30519|30511|30500|7599
1643934300000|2022-02-04 00:25:00|30502|30502|30520|30505|30520|30505|30502|30500|2746
1643934600000|2022-02-04 00:30:00|30500|30515|30500|30479|30520|30518|30500|30475|1540
1643934900000|2022-02-04 00:35:00||30486||30486||30495||30486|1402
1643935200000|2022-02-04 00:40:00|30520|30475|30500|30459|30520|30500|30473|30459|2400
1643935500000|2022-02-04 00:45:00||30460||30472||30472||30460|372
1643935800000|2022-02-04 00:50:00|30510|30473|30520|30500|30520|30500|30510|30472|1080
1643936100000|2022-02-04 00:55:00|30525|30501|30500|30483|30525|30501|30487|30483|14686
1643965200000|2022-02-04 09:00:00|30489|30450|30493|30459|30520|30490|30459|30421|3059
1643965500000|2022-02-04 09:05:00|30492|30437|30464|30430|30493|30437|30449|30430|1771
1643965800000|2022-02-04 09:10:00|30468|30435|30439|30409|30481|30443|30439|30400|3265
1643966100000|2022-02-04 09:15:00|30440|30410|30449|30431|30480|30442|30430|30410|3118
1643966400000|2022-02-04 09:20:00|30450|30430|30411|30375|30450|30430|30381|30350|2842
1643966700000|2022-02-04 09:25:00|30427|30376|30442|30400|30450|30446|30416|30375|1540
1643967000000|2022-02-04 09:30:00|30449|30380|30429|30391|30450|30393|30418|30373|1542
1643967300000|2022-02-04 09:35:00|30425|30392|30450|30412|30450|30449|30424|30380|1000
1643967600000|2022-02-04 09:40:00|30448|30411|30450|30400|30450|30415|30432|30386|4573
1643967900000|2022-02-04 09:45:00||30393||30421||30430||30391|361
1643968200000|2022-02-04 09:50:00|30421|30410|30432|30400|30450|30410|30410|30385|1933
1643968500000|2022-02-04 09:55:00|30428|30385|30385|30360|30436|30385|30369|30330|3342
1643968800000|2022-02-04 10:00:00|30384|30333|30445|30385|30445|30386|30360|30324|1792
1643969100000|2022-02-04 10:05:00|30446|30387|30379|30341|30449|30390|30379|30320|737
1643969400000|2022-02-04 10:10:00|30376|30342|30345|30298|30379|30349|30342|30250|3696
1643969700000|2022-02-04 10:15:00|30337|30295|30318|30271|30337|30295|30297|30250|1336
1643970000000|2022-02-04 10:20:00|30321|30270|30250|30211|30321|30270|30250|30200|4332
1643970300000|2022-02-04 10:25:00|30249|30203|30305|30245|30345|30258|30249|30200|1001
1643970600000|2022-02-04 10:30:00|30304|30227|30263|30203|30345|30229|30197|30150|2939
1643970900000|2022-02-04 10:35:00|30289|30216|30276|30230|30289|30230|30219|30201|1446
1643971200000|2022-02-04 10:40:00|30284|30220|30250|30201|30284|30225|30241|30201|1290
1643971500000|2022-02-04 10:45:00|30249|30206|30247|30187|30250|30207|30201|30170|2614
1643971800000|2022-02-04 10:50:00|30230|30188|30248|30189|30340|30250|30220|30177|3762
1643972100000|2022-02-04 10:55:00|30250|30193|30250|30223|30250|30223|30179|30150|1448
1643972400000|2022-02-04 11:00:00|30249|30210|30235|30210|30250|30211|30234|30210|748
1643972700000|2022-02-04 11:05:00|30234|30211|30207|30150|30235|30212|30175|30150|3247
1643973000000|2022-02-04 11:10:00|30205|30151|30235|30124|30235|30155|30130|30100|5778
1643973300000|2022-02-04 11:15:00|30189|30128|30170|30114|30235|30139|30125|30100|3394
1643973600000|2022-02-04 11:20:00|30160|30117|30147|30093|30185|30136|30060|30056|4348
1643973900000|2022-02-04 11:25:00|30150|30098|30179|30126|30183|30150|30150|30056|2217
1643974200000|2022-02-04 11:30:00|30175|30122|30176|30125|30180|30152|30152|30122|867
1643974500000|2022-02-04 11:35:00|30175|30121|30180|30130|30180|30138|30128|30076|1153
1643974800000|2022-02-04 11:40:00|30179|30131|30125|30086|30180|30131|30119|30056|1786
1643975100000|2022-02-04 11:45:00|30120|30079|30091|30045|30125|30083|30056|30025|3807
1643975400000|2022-02-04 11:50:00|30080|30044|30075|30023|30106|30044|30001|30000|5351
1643975700000|2022-02-04 11:55:00|30073|30024|30061|30000|30081|30035|30047|30000|1168
1643976000000|2022-02-04 12:00:00|30068|30011|30136|30100|30170|30153|30016|30011|20063
1643976300000|2022-02-04 12:05:00|30137|30079|30134|30095|30150|30098|30060|30055|7681
1643976600000|2022-02-04 12:10:00|30131|30100|30122|30075|30131|30105|30085|30055|8133
1643976900000|2022-02-04 12:15:00|30130|30080|30070|30051|30130|30091|30067|30050|6887
1643977200000|2022-02-04 12:20:00|30065|30050|30166|30100|30168|30130|30065|30050|9283
1643977500000|2022-02-04 12:25:00|30162|30076|30187|30145|30190|30160|30100|30076|3692
1643977800000|2022-02-04 12:30:00|30176|30130|30124|30100|30187|30130|30080|30076|14289
1643978100000|2022-02-04 12:35:00|30125|30090|30165|30128|30190|30128|30089|30085|4433
1643978400000|2022-02-04 12:40:00|30130|30125|30190|30150|30190|30150|30127|30125|13516
1643978700000|2022-02-04 12:45:00|30200|30165|30199|30159|30200|30197|30170|30130|11362
1643979000000|2022-02-04 12:50:00|30189|30175|30220|30200|30229|30215|30189|30175|10377
1643979300000|2022-02-04 12:55:00|30229|30210|30254|30222|30260|30240|30225|30200|7232
1643979600000|2022-02-04 13:00:00|30255|30223|30220|30201|30255|30230|30219|30200|6527
1643979900000|2022-02-04 13:05:00|30219|30220|30255|30215|30255|30225|30219|30201|4384
1643980200000|2022-02-04 13:10:00|30253|30210|30255|30220|30255|30243|30238|30200|5039
1643980500000|2022-02-04 13:15:00|30260|30245|30225|30205|30285|30270|30225|30205|17514
1643980800000|2022-02-04 13:20:00|30240|30216|30285|30260|30285|30260|30229|30200|3625
1643981100000|2022-02-04 13:25:00|30276|30267|30320|30260|30340|30303|30276|30260|8048
1643981400000|2022-02-04 13:30:00|30314|30255|30060|30029|30320|30256|30036|30029|54850
1643981700000|2022-02-04 13:35:00|30069|30042|30146|30090|30146|30107|30015|30011|61501
1643982000000|2022-02-04 13:40:00|30145|30092|30007|29990|30145|30100|29995|29975|25822
1643982300000|2022-02-04 13:45:00|30036|30000|30075|30034|30090|30060|30036|30000|7666
1643982600000|2022-02-04 13:50:00|30074|30030|29960|29919|30089|30059|29902|29900|30735
1643982900000|2022-02-04 13:55:00|29980|29924|29901|29880|30005|29961|29900|29880|39725
1643983200000|2022-02-04 14:00:00|29891|29869|29781|29747|29917|29880|29736|29711|41784
1643983500000|2022-02-04 14:05:00|29790|29748|29845|29816|29885|29857|29765|29745|21438
1643983800000|2022-02-04 14:10:00|29841|29805|29936|29910|29938|29918|29820|29800|17536
1643984100000|2022-02-04 14:15:00|29932|29900|29975|29946|29981|29973|29925|29900|32494
1643984400000|2022-02-04 14:20:00|29980|29950|30000|29961|30000|29990|29958|29950|24921
1643984700000|2022-02-04 14:25:00|30088|30052|30035|30000|30093|30088|30022|30000|21163
1643985000000|2022-02-04 14:30:00|30034|30007|30095|30086|30234|30224|30023|30005|399121
1643985300000|2022-02-04 14:35:00|30094|30088|30077|30072|30131|30121|29998|29996|341450
1643985600000|2022-02-04 14:40:00|30079|30073|30290|30287|30346|30338|30068|30066|409702
1643985900000|2022-02-04 14:45:00|30289|30288|30321|30316|30459|30454|30282|30278|315860
1643986200000|2022-02-04 14:50:00|30319|30312|30271|30266|30335|30329|30204|30201|223866
1643986500000|2022-02-04 14:55:00|30274|30267|30433|30427|30465|30460|30262|30259|227189
1643986800000|2022-02-04 15:00:00|30436|30430|30523|30518|30536|30532|30426|30424|287916
1643987100000|2022-02-04 15:05:00|30526|30521|30496|30490|30574|30570|30447|30443|246969
1643987400000|2022-02-04 15:10:00|30497|30493|30528|30525|30545|30543|30417|30414|173106
1643987700000|2022-02-04 15:15:00|30529|30523|30602|30600|30643|30640|30523|30518|280906
1643988000000|2022-02-04 15:20:00|30600|30599|30484|30480|30641|30638|30458|30454|179899
1643988300000|2022-02-04 15:25:00|30480|30479|30373|30369|30600|30596|30360|30357|283249
1643988600000|2022-02-04 15:30:00|30371|30367|30369|30364|30463|30460|30350|30347|212258
1643988900000|2022-02-04 15:35:00|30365|30361|30369|30363|30383|30378|30295|30291|191491
1643989200000|2022-02-04 15:40:00|30374|30371|30350|30344|30415|30410|30327|30322|122818
1643989500000|2022-02-04 15:45:00|30346|30343|30314|30310|30346|30343|30257|30251|189311
1643989800000|2022-02-04 15:50:00|30315|30311|30401|30397|30414|30409|30266|30263|131024
1643990100000|2022-02-04 15:55:00|30399|30395|30345|30342|30430|30425|30331|30326|125704
1643990400000|2022-02-04 16:00:00|30343|30339|30417|30411|30426|30421|30301|30297|146225
1643990700000|2022-02-04 16:05:00|30414|30409|30383|30379|30428|30424|30372|30368|103027
1643991000000|2022-02-04 16:10:00|30381|30380|30313|30309|30391|30387|30306|30302|130586
1643991300000|2022-02-04 16:15:00|30314|30311|30408|30404|30419|30415|30283|30280|109525
1643991600000|2022-02-04 16:20:00|30406|30403|30430|30426|30440|30436|30363|30358|111675
1643991900000|2022-02-04 16:25:00|30428|30425|30526|30523|30560|30557|30428|30425|138314
1643992200000|2022-02-04 16:30:00|30527|30522|30560|30558|30590|30586|30492|30489|143218
1643992500000|2022-02-04 16:35:00|30559|30559|30561|30560|30599|30597|30521|30518|166629
1643992800000|2022-02-04 16:40:00|30563|30561|30529|30527|30593|30591|30506|30503|158594
1643993100000|2022-02-04 16:45:00|30534|30529|30529|30526|30583|30579|30507|30505|158560
1643993400000|2022-02-04 16:50:00|30528|30527|30533|30529|30541|30538|30487|30484|111802
1643993700000|2022-02-04 16:55:00|30537|30534|30515|30513|30607|30605|30513|30510|150182
1643994000000|2022-02-04 17:00:00|30518|30515|30541|30537|30543|30540|30463|30460|129484
1643994300000|2022-02-04 17:05:00|30540|30539|30566|30563|30577|30575|30499|30497|118977
1643994600000|2022-02-04 17:10:00|30564|30561|30561|30558|30609|30606|30500|30498|141796
1643994900000|2022-02-04 17:15:00|30563|30560|30571|30569|30588|30586|30529|30528|107950
1643995200000|2022-02-04 17:20:00|30569|30568|30568|30565|30609|30606|30537|30534|91292
1643995500000|2022-02-04 17:25:00|30564|30562|30578|30575|30628|30626|30549|30546|109941
1643995800000|2022-02-04 17:30:00|30579|30576|30564|30562|30624|30623|30519|30517|150779
1643996100000|2022-02-04 17:35:00|30566|30564|30635|30632|30639|30636|30545|30542|117715
1643996400000|2022-02-04 17:40:00|30637|30636|30673|30672|30700|30699|30623|30619|130753
1643996700000|2022-02-04 17:45:00|30672|30671|30682|30679|30688|30685|30641|30637|83668
1643997000000|2022-02-04 17:50:00|30683|30680|30657|30654|30700|30697|30652|30651|79287
1643997300000|2022-02-04 17:55:00|30658|30656|30643|30640|30687|30685|30629|30625|98322
1643997600000|2022-02-04 18:00:00|30642|30639|30733|30729|30755|30753|30642|30639|210954
1643997900000|2022-02-04 18:05:00|30732|30731|30721|30719|30750|30746|30702|30700|103108
1643998200000|2022-02-04 18:10:00|30720|30718|30729|30727|30745|30742|30696|30694|92219
1643998500000|2022-02-04 18:15:00|30727|30725|30735|30733|30739|30737|30697|30695|93026
1643998800000|2022-02-04 18:20:00|30733|30731|30767|30764|30775|30774|30719|30717|80877
1643999100000|2022-02-04 18:25:00|30766|30765|30720|30717|30777|30775|30689|30686|112151
1643999400000|2022-02-04 18:30:00|30721|30716|30748|30746|30751|30748|30689|30686|77771
1643999700000|2022-02-04 18:35:00|30747|30747|30723|30721|30754|30751|30696|30695|70852
1644000000000|2022-02-04 18:40:00|30724|30722|30809|30807|30809|30807|30720|30718|143336
1644000300000|2022-02-04 18:45:00|30810|30808|30760|30757|30815|30811|30742|30738|117741
1644000600000|2022-02-04 18:50:00|30759|30756|30786|30784|30797|30796|30758|30753|89679
1644000900000|2022-02-04 18:55:00|30787|30785|30759|30757|30792|30790|30739|30738|109486
1644001200000|2022-02-04 19:00:00|30762|30759|30724|30723|30778|30775|30723|30721|110431
1644001500000|2022-02-04 19:05:00|30725|30728|30764|30762|30771|30768|30704|30702|117790
1644001800000|2022-02-04 19:10:00|30765|30764|30712|30709|30771|30769|30674|30671|135137
1644002100000|2022-02-04 19:15:00|30714|30710|30634|30632|30720|30718|30633|30631|108330
1644002400000|2022-02-04 19:20:00|30633|30631|30672|30669|30690|30688|30630|30628|118078
1644002700000|2022-02-04 19:25:00|30671|30668|30693|30690|30711|30708|30662|30661|101950
1644003000000|2022-02-04 19:30:00|30694|30691|30768|30765|30781|30780|30680|30679|105294
1644003300000|2022-02-04 19:35:00|30767|30764|30742|30739|30791|30788|30732|30729|116540
1644003600000|2022-02-04 19:40:00|30744|30741|30684|30682|30754|30752|30673|30672|103689
1644003900000|2022-02-04 19:45:00|30683|30679|30706|30704|30712|30711|30660|30657|112117
1644004200000|2022-02-04 19:50:00|30705|30702|30741|30738|30745|30743|30683|30681|94575
1644004500000|2022-02-04 19:55:00|30740|30736|30749|30747|30756|30755|30719|30717|104482
1644004800000|2022-02-04 20:00:00|30751|30750|30829|30827|30834|30833|30751|30749|165413
1644005100000|2022-02-04 20:05:00|30827|30826|30824|30821|30843|30842|30802|30801|143240
1644005400000|2022-02-04 20:10:00|30825|30822|30846|30844|30880|30879|30813|30811|225814
1644005700000|2022-02-04 20:15:00|30849|30846|30759|30757|30861|30858|30751|30750|151158
1644006000000|2022-02-04 20:20:00|30760|30758|30791|30788|30803|30800|30755|30753|102998
1644006300000|2022-02-04 20:25:00|30789|30787|30782|30781|30825|30823|30759|30757|139780
1644006600000|2022-02-04 20:30:00|30781|30779|30813|30811|30848|30847|30780|30778|176076
1644006900000|2022-02-04 20:35:00|30814|30812|30787|30785|30815|30814|30782|30779|193466
1644007200000|2022-02-04 20:40:00|30786|30783|30728|30726|30793|30791|30713|30710|189152
1644007500000|2022-02-04 20:45:00|30727|30723|30724|30720|30758|30754|30663|30659|248796
1644007800000|2022-02-04 20:50:00|30727|30722|30656|30650|30759|30755|30627|30625|394047
1644008100000|2022-02-04 20:55:00|30655|30652|30595|30579|30663|30659|30585|30578|744862
1644008400000|2022-02-04 21:00:00|30594|30570|30578|30506|30678|30607|30528|30506|2457450
1644008700000|2022-02-04 21:05:00|30551|30510|30478|30452|30551|30510|30450|30320|37005
1644009000000|2022-02-04 21:10:00|30480|30455|30525|30500|30525|30500|30461|30450|18008
1644009300000|2022-02-04 21:15:00|30537|30506|30510|30490|30545|30515|30505|30490|4893
1644009600000|2022-02-04 21:20:00|30506|30480|30508|30496|30510|30496|30505|30480|4390
1644009900000|2022-02-04 21:25:00|30509|30500|30509|30496|30510|30509|30507|30496|12387
1644010200000|2022-02-04 21:30:00|30508|30495|30508|30495|30508|30495|30508|30494|1801
1644010500000|2022-02-04 21:35:00|30510|30505|30505|30495|30510|30505|30505|30495|4483
1644010800000|2022-02-04 21:40:00|30506|30493|30501|30492|30506|30493|30501|30468|0
1644011100000|2022-02-04 21:45:00|30506|30496|30501|30492|30511|30496|30500|30492|0
1644011400000|2022-02-04 21:50:00|30511|30496|30494|30478|30511|30496|30494|30468|0
1644011700000|2022-02-04 21:55:00|30501|30490|30501|30477|30546|30497|30496|30477|0
1644224400000|2022-02-07 09:00:00|30599|30530|30555|30510|30600|30570|30555|30500|2145
1644224700000|2022-02-07 09:05:00|30538|30500|30526|30481|30550|30509|30526|30407|874
1644225000000|2022-02-07 09:10:00|30520|30484|30510|30469|30520|30484|30470|30361|1290
1644225300000|2022-02-07 09:15:00|30520|30470|30521|30468|30545|30530|30514|30466|2609
1644225600000|2022-02-07 09:20:00|30517|30466|30500|30468|30530|30497|30500|30466|724
1644225900000|2022-02-07 09:25:00|30519|30469|30549|30500|30549|30504|30500|30466|518
1644226200000|2022-02-07 09:30:00|30548|30502|30585|30527|30588|30534|30548|30475|1276
1644226500000|2022-02-07 09:35:00|30583|30521|30563|30519|30583|30537|30556|30516|586
1644226800000|2022-02-07 09:40:00|30550|30522|30542|30481|30563|30522|30530|30474|619
1644227100000|2022-02-07 09:45:00|30540|30482|30520|30468|30543|30494|30517|30468|318
1644227400000|2022-02-07 09:50:00|30518|30469|30520|30493|30520|30500|30500|30469|2044
1644227700000|2022-02-07 09:55:00|30525|30494|30563|30519|30563|30534|30525|30494|1453
1644228000000|2022-02-07 10:00:00|30590|30521|30590|30558|30590|30562|30590|30521|1344
1644228300000|2022-02-07 10:05:00|30600|30547|30590|30534|30600|30549|30583|30532|100
1644228600000|2022-02-07 10:10:00|30586|30545|30590|30545|30590|30551|30586|30535|187
1644228900000|2022-02-07 10:15:00||30542||30549||30549||30538|288
1644229200000|2022-02-07 10:20:00|30589|30531|30560|30519|30589|30536|30560|30510|266
1644229500000|2022-02-07 10:25:00||30521||30512||30525||30510|755
1644229800000|2022-02-07 10:30:00|30556|30514|30560|30504|30560|30523|30556|30466|144
1644230100000|2022-02-07 10:35:00|30557|30497|30560|30507|30560|30525|30550|30466|590
1644230400000|2022-02-07 10:40:00|30559|30509|30559|30537|30559|30539|30559|30509|535
1644230700000|2022-02-07 10:45:00|30560|30526|30590|30543|30590|30576|30560|30510|1800
1644231000000|2022-02-07 10:50:00|30589|30540|30579|30535|30589|30541|30576|30534|58
1644231300000|2022-02-07 10:55:00|30578|30532|30550|30511|30579|30533|30550|30510|81
1644231600000|2022-02-07 11:00:00|30558|30512|30545|30509|30569|30516|30545|30506|164
1644231900000|2022-02-07 11:05:00|30554|30510|30545|30491|30564|30510|30534|30480|366
1644232200000|2022-02-07 11:10:00|30543|30482|30556|30509|30563|30535|30539|30482|105
1644232500000|2022-02-07 11:15:00|30555|30511|30550|30500|30557|30523|30549|30500|65
1644232800000|2022-02-07 11:20:00|30554|30507|30565|30516|30565|30520|30550|30507|21
1644233100000|2022-02-07 11:25:00|30574|30517|30553|30504|30578|30534|30553|30480|38
1644233400000|2022-02-07 11:30:00|30551|30503|30569|30514|30576|30524|30550|30499|70
1644233700000|2022-02-07 11:35:00|30576|30515|30594|30541|30594|30541|30575|30515|707
1644234000000|2022-02-07 11:40:00|30585||30579||30594||30579||25
1644234300000|2022-02-07 11:45:00|30578|30542|30579|30543|30579|30546|30569|30542|104
1644234600000|2022-02-07 11:50:00|30591|30546|30594|30550|30594|30554|30581|30536|163
1644234900000|2022-02-07 11:55:00|30588|30552|30590|30557|30590|30557|30582|30552|157
1644235200000|2022-02-07 12:00:00|30585|30545|30646|30600|30646|30617|30575|30530|4048
1644235500000|2022-02-07 12:05:00|30630|30620|30639|30603|30646|30630|30628|30595|837
1644235800000|2022-02-07 12:10:00|30646|30601|30685|30643|30700|30675|30646|30600|3363
1644236100000|2022-02-07 12:15:00|30690|30624|30700|30660|30700|30683|30685|30624|1580
1644236400000|2022-02-07 12:20:00|30699|30661|30699|30660|30699|30661|30699|30650|465
1644236700000|2022-02-07 12:25:00|30687|30661|30642|30601|30699|30661|30627|30600|2681
1644237000000|2022-02-07 12:30:00|30666|30604|30686|30627|30690|30636|30666|30600|2226
1644237300000|2022-02-07 12:35:00|30685|30629|30640|30620|30691|30649|30632|30595|2327
1644237600000|2022-02-07 12:40:00|30637|30600|30630|30610|30640|30625|30625|30600|1575
1644237900000|2022-02-07 12:45:00|30638|30600|30657|30618|30657|30649|30638|30600|1606
1644238200000|2022-02-07 12:50:00|30690|30619|30680|30660|30698|30681|30680|30619|2159
1644238500000|2022-02-07 12:55:00|30688|30666|30690|30668|30700|30687|30688|30660|2026
1644238800000|2022-02-07 13:00:00|30681|30657|30700|30691|30700|30691|30681|30653|3125
1644239100000|2022-02-07 13:05:00|30703|30692|30738|30720|30738|30733|30693|30661|7116
1644239400000|2022-02-07 13:10:00|30729|30704|30729|30710|30729|30720|30720|30700|2611
1644239700000|2022-02-07 13:15:00|30720|30700|30720|30701|30720|30701|30703|30700|1747
1644240000000|2022-02-07 13:20:00|30729|30715|30744|30704|30748|30740|30729|30701|3628
1644240300000|2022-02-07 13:25:00|30739|30710|30687|30661|30739|30729|30687|30661|4625
1644240600000|2022-02-07 13:30:00|30686|30662|30674|30626|30725|30675|30644|30626|4052
1644240900000|2022-02-07 13:35:00|30675|30627|30675|30660|30675|30660|30631|30600|3313
1644241200000|2022-02-07 13:40:00|30685|30675|30685|30634|30685|30675|30664|30632|2140
1644241500000|2022-02-07 13:45:00|30684|30635|30685|30670|30685|30679|30670|30632|1581
1644241800000|2022-02-07 13:50:00|30694|30654|30724|30695|30724|30695|30685|30643|3892
1644242100000|2022-02-07 13:55:00|30734|30697|30730|30715|30734|30715|30700|30694|3565
1644242400000|2022-02-07 14:00:00|30726|30720|30729|30716|30730|30720|30726|30694|2295
1644242700000|2022-02-07 14:05:00|30726|30702|30745|30716|30745|30716|30710|30700|5279
1644243000000|2022-02-07 14:10:00|30737|30731|30694|30685|30745|30738|30694|30675|3729
1644243300000|2022-02-07 14:15:00|30719|30676|30688|30623|30724|30679|30600|30585|13430
1644243600000|2022-02-07 14:20:00|30658|30648|30730|30687|30740|30707|30658|30645|2426
1644243900000|2022-02-07 14:25:00|30699|30670|30640|30544|30699|30685|30576|30538|9015
1644244200000|2022-02-07 14:30:00|30619|30626|30693|30686|30784|30777|30576|30544|607143
1644244500000|2022-02-07 14:35:00|30696|30688|30700|30694|30749|30742|30666|30660|180197
1644244800000|2022-02-07 14:40:00|30698|30693|30640|30633|30724|30716|30600|30596|159303
1644245100000|2022-02-07 14:45:00|30644|30637|30549|30544|30667|30660|30504|30500|184763
1644245400000|2022-02-07 14:50:00|30552|30547|30632|30626|30678|30671|30549|30546|170182
1644245700000|2022-02-07 14:55:00|30631|30625|30541|30534|30650|30648|30516|30515|176123
1644246000000|2022-02-07 15:00:00|30542|30537|30537|30531|30603|30600|30511|30508|123595
1644246300000|2022-02-07 15:05:00|30542|30537|30599|30594|30614|30610|30526|30521|156785
1644246600000|2022-02-07 15:10:00|30598|30596|30512|30508|30618|30613|30500|30495|153472
1644246900000|2022-02-07 15:15:00|30514|30512|30514|30510|30564|30560|30472|30470|111602
1644247200000|2022-02-07 15:20:00|30513|30509|30534|30530|30563|30560|30495|30491|95861
1644247500000|2022-02-07 15:25:00|30531|30528|30595|30594|30625|30622|30513|30511|101410
1644247800000|2022-02-07 15:30:00|30599|30595|30637|30633|30650|30649|30558|30556|93258
1644248100000|2022-02-07 15:35:00|30636|30635|30648|30645|30679|30675|30618|30616|124575
1644248400000|2022-02-07 15:40:00|30649|30647|30556|30551|30652|30649|30531|30528|125798
1644248700000|2022-02-07 15:45:00|30555|30553|30522|30518|30580|30578|30505|30503|91014
1644249000000|2022-02-07 15:50:00|30524|30520|30520|30517|30580|30578|30510|30506|81092
1644249300000|2022-02-07 15:55:00|30521|30518|30533|30531|30550|30547|30495|30493|102716
1644249600000|2022-02-07 16:00:00|30535|30529|30505|30502|30555|30552|30472|30470|109721
1644249900000|2022-02-07 16:05:00|30506|30503|30426|30422|30525|30523|30400|30396|151283
1644250200000|2022-02-07 16:10:00|30428|30423|30468|30465|30480|30478|30424|30421|92949
1644250500000|2022-02-07 16:15:00|30467|30464|30465|30462|30475|30473|30420|30417|88682
1644250800000|2022-02-07 16:20:00|30466|30463|30444|30442|30486|30483|30410|30409|104594
1644251100000|2022-02-07 16:25:00|30445|30444|30432|30429|30487|30485|30424|30420|111087
1644251400000|2022-02-07 16:30:00|30433|30431|30400|30399|30443|30441|30380|30376|118270
1644251700000|2022-02-07 16:35:00|30403|30400|30310|30307|30404|30402|30295|30293|170269
1644252000000|2022-02-07 16:40:00|30311|30309|30254|30251|30320|30317|30234|30231|138921
1644252300000|2022-02-07 16:45:00|30253|30252|30297|30294|30303|30301|30242|30240|124325
1644252600000|2022-02-07 16:50:00|30295|30293|30293|30290|30309|30307|30266|30265|96979
1644252900000|2022-02-07 16:55:00|30292|30289|30317|30314|30330|30328|30280|30277|94886
1644253200000|2022-02-07 17:00:00|30314|30313|30334|30332|30344|30342|30276|30274|112047
1644253500000|2022-02-07 17:05:00|30333|30331|30277|30275|30337|30333|30269|30267|81819
1644253800000|2022-02-07 17:10:00|30278|30276|30286|30284|30316|30314|30274|30272|86842
1644254100000|2022-02-07 17:15:00|30284|30281|30285|30283|30310|30308|30268|30267|87720
1644254400000|2022-02-07 17:20:00|30284|30281|30289|30286|30309|30307|30270|30268|93246
1644254700000|2022-02-07 17:25:00|30291|30289|30243|30240|30303|30301|30238|30235|70074
1644255000000|2022-02-07 17:30:00|30241|30239|30260|30259|30279|30277|30207|30205|84408
1644255300000|2022-02-07 17:35:00|30259|30258|30212|30210|30277|30276|30183|30181|158671
1644255600000|2022-02-07 17:40:00|30215|30214|30201|30198|30252|30250|30194|30193|91007
1644255900000|2022-02-07 17:45:00|30202|30199|30214|30210|30225|30224|30187|30185|128998
1644256200000|2022-02-07 17:50:00|30211|30209|30219|30217|30251|30249|30209|30206|67383
1644256500000|2022-02-07 17:55:00|30220|30218|30208|30206|30254|30252|30200|30198|67405
1644256800000|2022-02-07 18:00:00|30207|30205|30262|30260|30297|30294|30196|30195|103781
1644257100000|2022-02-07 18:05:00|30261|30258|30298|30296|30308|30306|30248|30246|70849
1644257400000|2022-02-07 18:10:00|30296|30295|30311|30309|30315|30312|30259|30258|118490
1644257700000|2022-02-07 18:15:00|30309|30307|30304|30303|30324|30322|30279|30276|78734
1644258000000|2022-02-07 18:20:00|30305|30301|30309|30307|30327|30324|30279|30276|93971
1644258300000|2022-02-07 18:25:00|30308|30306|30351|30348|30375|30373|30302|30299|112102
1644258600000|2022-02-07 18:30:00|30353|30350|30350|30348|30373|30371|30336|30334|67673
1644258900000|2022-02-07 18:35:00|30351|30350|30370|30368|30381|30378|30340|30338|69595
1644259200000|2022-02-07 18:40:00|30371|30370|30349|30347|30379|30377|30344|30342|63929
1644259500000|2022-02-07 18:45:00|30351|30348|30297|30294|30364|30362|30284|30282|97142
1644259800000|2022-02-07 18:50:00|30296|30293|30297|30294|30311|30309|30283|30281|89454
1644260100000|2022-02-07 18:55:00|30295|30293|30352|30350|30375|30374|30293|30292|89445
1644260400000|2022-02-07 19:00:00|30354|30352|30330|30328|30360|30356|30318|30316|74864
1644260700000|2022-02-07 19:05:00|30331|30329|30314|30312|30332|30330|30287|30285|50852
1644261000000|2022-02-07 19:10:00|30313|30311|30313|30311|30349|30346|30309|30307|63104
1644261300000|2022-02-07 19:15:00|30314|30310|30330|30327|30363|30361|30300|30299|70797
1644261600000|2022-02-07 19:20:00|30331|30329|30335|30333|30348|30346|30309|30307|58495
1644261900000|2022-02-07 19:25:00|30333|30331|30431|30429|30431|30430|30324|30322|102068
1644262200000|2022-02-07 19:30:00|30430|30427|30397|30395|30442|30439|30384|30383|82024
1644262500000|2022-02-07 19:35:00|30394|30391|30382|30380|30428|30425|30363|30360|90101
1644262800000|2022-02-07 19:40:00|30384|30381|30402|30400|30418|30417|30370|30368|68758
1644263100000|2022-02-07 19:45:00|30401|30398|30376|30373|30409|30407|30371|30369|78740
1644263400000|2022-02-07 19:50:00|30375|30372|30395|30393|30398|30396|30349|30348|82748
1644263700000|2022-02-07 19:55:00|30394|30394|30382|30380|30411|30409|30376|30375|70015
1644264000000|2022-02-07 20:00:00|30379|30377|30413|30411|30422|30420|30346|30344|95293
1644264300000|2022-02-07 20:05:00|30412|30410|30424|30421|30434|30433|30373|30371|82972
1644264600000|2022-02-07 20:10:00|30423|30419|30486|30484|30487|30485|30404|30403|106564
1644264900000|2022-02-07 20:15:00|30487|30485|30420|30417|30491|30489|30418|30416|87466
1644265200000|2022-02-07 20:20:00|30418|30416|30384|30382|30429|30427|30369|30366|94505
1644265500000|2022-02-07 20:25:00|30386|30384|30314|30311|30403|30401|30295|30292|133656
1644265800000|2022-02-07 20:30:00|30317|30314|30310|30307|30346|30343|30286|30285|116961
1644266100000|2022-02-07 20:35:00|30307|30304|30216|30213|30336|30333|30211|30206|142059
1644266400000|2022-02-07 20:40:00|30215|30212|30182|30180|30221|30217|30178|30176|214425
1644266700000|2022-02-07 20:45:00|30181|30179|30157|30152|30207|30205|30146|30144|243031
1644267000000|2022-02-07 20:50:00|30156|30154|30017|30014|30205|30190|30005|30000|480261
1644267300000|2022-02-07 20:55:00|30016|30011|30107|30099|30126|30117|29991|29989|979973
1644267600000|2022-02-07 21:00:00|30103|30098|30125|30113|30200|30166|30100|30057|83202
1644267900000|2022-02-07 21:05:00|30123|30116|30121|30108|30125|30120|30106|30102|28398
1644268200000|2022-02-07 21:10:00|30125|30114|30104|30095|30125|30116|30104|30057|11957
1644268500000|2022-02-07 21:15:00|30120|30057|30120|30104|30120|30107|30102|30057|7951
1644268800000|2022-02-07 21:20:00|30115|30105|30112|30105|30115|30110|30112|30105|12333
1644269100000|2022-02-07 21:25:00|30115|30106|30140|30118|30140|30120|30112|30106|8955
1644269400000|2022-02-07 21:30:00|30131|30120|30126|30111|30143|30125|30126|30110|3337
1644269700000|2022-02-07 21:35:00|30139|30112|30140|30116|30148|30130|30126|30111|2589
1644270000000|2022-02-07 21:40:00|30143|30127|30162|30125|30162|30145|30130|30125|5095
1644270300000|2022-02-07 21:45:00|30161|30126|30173|30151|30173|30151|30149|30125|3331
1644270600000|2022-02-07 21:50:00|30160|30130|30178|30173|30178|30173|30150|30130|4711
1644270900000|2022-02-07 21:55:00|30164|30140|30140|30130|30164|30150|30140|30130|2281
1644271200000|2022-02-07 22:00:00|30155|30139|30135|30120|30160|30140|30135|30120|3961
1644271500000|2022-02-07 22:05:00|30139|30125|30139|30116|30139|30125|30125|30115|3123
1644271800000|2022-02-07 22:10:00|||||||||531
1644272100000|2022-02-07 22:15:00|30138|30117|30138|30117|30138|30117|30138|30117|898
1644272400000|2022-02-07 22:20:00|30160|30126|30158|30140|30160|30140|30158|30126|862
1644272700000|2022-02-07 22:25:00|30150|30144|30150|30144|30150|30144|30149|30144|1508
1644273000000|2022-02-07 22:30:00||30145||30145||30145||30145|875
1644273300000|2022-02-07 22:35:00|||||||||2344
1644273600000|2022-02-07 22:40:00|||||||||665
1644273900000|2022-02-07 22:45:00|30158||30175||30175||30158||1115
1644274200000|2022-02-07 22:50:00|30150|30147|30168|30145|30170|30147|30150|30145|471
1644274500000|2022-02-07 22:55:00|30175|30147|30155|30147|30175|30147|30155|30147|17
1644274800000|2022-02-07 23:00:00|30152|30145|30150|30145|30155|30145|30150|30145|1461
1644275100000|2022-02-07 23:05:00|30155|30150|30155|30150|30155|30150|30147|30145|533
1644275400000|2022-02-07 23:10:00||30145||30145||30145||30145|1226
1644275700000|2022-02-07 23:15:00|30150||30150||30150||30150||403
1644276000000|2022-02-07 23:20:00|30154|30155|30175|30150|30180|30155|30154|30145|1805
1644276300000|2022-02-07 23:25:00|30150|30145|30154|30141|30175|30150|30145|30141|5627
1644276600000|2022-02-07 23:30:00|30175|30145|30175|30150|30175|30155|30152|30142|1318
1644276900000|2022-02-07 23:35:00|30158|30142|30158|30149|30158|30155|30150|30142|578
1644277200000|2022-02-07 23:40:00|30149|30146|30158|30142|30158|30147|30149|30140|3185
1644277500000|2022-02-07 23:45:00|30153|30140|30158|30139|30158|30140|30130|30129|4268
1644277800000|2022-02-07 23:50:00|30175|30131|30175|30131|30175|30131|30175|30131|790
1644278100000|2022-02-07 23:55:00|30158|30132|30174|30140|30175|30140|30158|30132|288
1644278400000|2022-02-08 00:00:00|30175|30145|30180|30149|30182|30149|30175|30145|3268
1644278700000|2022-02-08 00:05:00|30172|30145|30175|30157|30182|30170|30172|30145|975
1644279000000|2022-02-08 00:10:00|30186||30182||30186||30182||498
1644279300000|2022-02-08 00:15:00|30185|30159|30185|30160|30185|30160|30185|30159|235
1644279600000|2022-02-08 00:20:00|30186|30175|30170|30131|30186|30175|30169|30131|2775
1644279900000|2022-02-08 00:25:00|30185|30130|30180|30130|30185|30130|30180|30130|140
1644280200000|2022-02-08 00:30:00|30150|30131|30166|30135|30185|30135|30150|30130|743
1644280500000|2022-02-08 00:35:00|30180|30141|30170|30159|30185|30159|30170|30141|287
1644280800000|2022-02-08 00:40:00|30168|30165|30168|30159|30168|30168|30168|30159|628
1644281100000|2022-02-08 00:45:00|30170|30160|30182|30160|30182|30160|30170|30160|968
1644281400000|2022-02-08 00:50:00|30195|30165|30195|30185|30195|30194|30195|30165|2412
1644281700000|2022-02-08 00:55:00|30200|30199|30219|30165|30220|30210|30200|30160|2486
1644310800000|2022-02-08 09:00:00|30261|30193|30230|30200|30295|30249|30217|30191|4203
1644311100000|2022-02-08 09:05:00|30220|30198|30220|30200|30220|30210|30220|30183|1611
1644311400000|2022-02-08 09:10:00|30210|30183|30210|30183|30210|30183|30200|30183|1708
1644311700000|2022-02-08 09:15:00|30202|30190|30230|30183|30230|30210|30202|30183|1251
1644312000000|2022-02-08 09:20:00|30234|30198|30267|30235|30278|30242|30234|30198|439
1644312300000|2022-02-08 09:25:00|30270|30245|30225|30198|30276|30245|30225|30198|2790
1644312600000|2022-02-08 09:30:00|30234|30183|30200|30168|30245|30183|30180|30168|2256
1644312900000|2022-02-08 09:35:00||30169||30169||30179||30168|534
1644313200000|2022-02-08 09:40:00|30190|30173|30200|30150|30200|30175|30179|30090|1047
1644313500000|2022-02-08 09:45:00||30152||30164||30164||30144|438
1644313800000|2022-02-08 09:50:00|30227|30166|30208|30149|30278|30236|30207|30105|2602
1644314100000|2022-02-08 09:55:00|30207|30105|30150|30118|30207|30147|30150|30090|1478
1644314400000|2022-02-08 10:00:00|30149|30115|30150|30110|30170|30131|30149|30095|1708
1644314700000|2022-02-08 10:05:00|30170|30111|30178|30150|30249|30150|30150|30095|2849
1644315000000|2022-02-08 10:10:00|30185|30132|30162|30110|30194|30133|30162|30107|1785
1644315300000|2022-02-08 10:15:00|30161|30095|30167|30112|30226|30142|30142|30095|1300
1644315600000|2022-02-08 10:20:00|30165|30113|30130|30098|30165|30122|30120|30095|2050
1644315900000|2022-02-08 10:25:00|30154|30099|30201|30153|30256|30153|30154|30099|124
1644316200000|2022-02-08 10:30:00|30262|30150|30211|30146|30262|30178|30172|30104|979
1644316500000|2022-02-08 10:35:00|30218|30157|30215|30180|30278|30197|30215|30113|559
1644316800000|2022-02-08 10:40:00||30181||30183||30185||30170|263
1644317100000|2022-02-08 10:45:00|30218|30182|30266|30215|30278|30236|30218|30182|2527
1644317400000|2022-02-08 10:50:00|30262|30111|30238|30186|30278|30190|30228|30111|623
1644317700000|2022-02-08 10:55:00|30236|30185|30262|30206|30262|30206|30234|30185|613
1644318000000|2022-02-08 11:00:00|30261|30189|30209|30154|30278|30193|30163|30100|1064
1644318300000|2022-02-08 11:05:00|30207|30156|30201|30149|30236|30175|30201|30143|318
1644318600000|2022-02-08 11:10:00|30200|30150|30208|30145|30278|30151|30176|30134|769
1644318900000|2022-02-08 11:15:00|30207|30148|30187|30137|30215|30156|30180|30105|496
1644319200000|2022-02-08 11:20:00|30183|30138|30160|30117|30192|30142|30160|30100|213
1644319500000|2022-02-08 11:25:00|30170|30100|30155|30120|30170|30120|30135|30100|1122
1644319800000|2022-02-08 11:30:00|30164|30126|30175|30122|30200|30146|30160|30120|581
1644320100000|2022-02-08 11:35:00|30189|30120|30120|30076|30189|30123|30093|30072|10086
1644320400000|2022-02-08 11:40:00|30149|30084|30145|30086|30200|30126|30145|30083|439
1644320700000|2022-02-08 11:45:00|30149|30081|30117|30074|30150|30087|30114|30026|1330
1644321000000|2022-02-08 11:50:00|30112|30063|30121|30073|30170|30073|30106|30026|803
1644321300000|2022-02-08 11:55:00|30122|30066|30140|30100|30170|30100|30119|30066|1402
1644321600000|2022-02-08 12:00:00|30136|30103|30099|30065|30170|30140|30096|30065|7756
1644321900000|2022-02-08 12:05:00|30100|30070|30100|30080|30100|30080|30080|30065|1750
1644322200000|2022-02-08 12:10:00|30094|30070|30137|30100|30183|30100|30070|30059|4381
1644322500000|2022-02-08 12:15:00|30181|30071|30104|30030|30181|30072|30036|30026|7025
1644322800000|2022-02-08 12:20:00|30118|30035|30055|30000|30118|30050|30005|30000|4997
1644323100000|2022-02-08 12:25:00|30054|30004|30061|30021|30061|30055|30030|30000|3854
1644323400000|2022-02-08 12:30:00|30088|30022|30112|30068|30175|30094|30081|30022|2038
1644323700000|2022-02-08 12:35:00|30116|30076|30096|30051|30119|30076|30071|30043|3539
1644324000000|2022-02-08 12:40:00|30098|30050|30059|30013|30098|30060|30055|30001|3772
1644324300000|2022-02-08 12:45:00|30057|30014|30063|30031|30100|30039|30025|30000|2335
1644324600000|2022-02-08 12:50:00|30060|30032|30089|30036|30125|30061|30056|30031|3513
1644324900000|2022-02-08 12:55:00|30084|30040|30150|30120|30162|30120|30079|30040|1805
1644325200000|2022-02-08 13:00:00|30128|30130|30174|30130|30175|30140|30128|30125|4057
1644325500000|2022-02-08 13:05:00|30170|30150|30167|30155|30175|30170|30167|30150|1649
1644325800000|2022-02-08 13:10:00|30170|30160|30210|30190|30210|30190|30162|30155|4282
1644326100000|2022-02-08 13:15:00|30209|30185|30209|30170|30210|30190|30190|30155|3333
1644326400000|2022-02-08 13:20:00|30208|30171|30177|30160|30210|30200|30177|30155|4496
1644326700000|2022-02-08 13:25:00|30185|30165|30149|30127|30185|30165|30146|30127|5768
1644327000000|2022-02-08 13:30:00|30127|30120|30137|30110|30149|30131|30099|30082|6076
1644327300000|2022-02-08 13:35:00|30145|30119|30138|30125|30185|30160|30138|30119|5614
1644327600000|2022-02-08 13:40:00|30135|30119|30142|30100|30155|30141|30126|30100|9214
1644327900000|2022-02-08 13:45:00|30145|30101|30101|30070|30145|30112|30050|30040|12597
1644328200000|2022-02-08 13:50:00|30120|30050|30174|30124|30185|30159|30062|30041|8742
1644328500000|2022-02-08 13:55:00|30140|30107|30185|30150|30185|30168|30140|30103|4331
1644328800000|2022-02-08 14:00:00|30166|30155|30165|30145|30185|30170|30165|30145|5295
1644329100000|2022-02-08 14:05:00|30162|30110|30161|30140|30184|30175|30153|30107|12775
1644329400000|2022-02-08 14:10:00|30170|30144|30155|30138|30185|30172|30140|30138|12717
1644329700000|2022-02-08 14:15:00|30150|30118|30135|30120|30155|30120|30130|30101|2133
1644330000000|2022-02-08 14:20:00|30126|30106|30142|30135|30145|30135|30121|30100|3488
1644330300000|2022-02-08 14:25:00|30145|30138|30186|30107|30190|30176|30130|30090|10490
1644330600000|2022-02-08 14:30:00|30173|30131|30151|30147|30314|30309|30082|30075|308528
1644330900000|2022-02-08 14:35:00|30154|30151|30251|30248|30275|30270|30142|30138|208022
1644331200000|2022-02-08 14:40:00|30246|30242|30177|30172|30312|30307|30152|30150|241273
1644331500000|2022-02-08 14:45:00|30178|30174|30060|30057|30206|30203|30048|30045|208192
1644331800000|2022-02-08 14:50:00|30057|30054|30055|30050|30085|30082|30020|30016|182527
1644332100000|2022-02-08 14:55:00|30050|30048|30040|30036|30121|30120|30014|30012|150159
1644332400000|2022-02-08 15:00:00|30038|30037|30055|30052|30077|30074|29997|29995|286970
1644332700000|2022-02-08 15:05:00|30053|30051|30080|30078|30128|30125|30021|30018|169014
1644333000000|2022-02-08 15:10:00|30081|30077|30128|30125|30154|30152|30073|30071|175173
1644333300000|2022-02-08 15:15:00|30126|30123|30184|30182|30241|30239|30126|30123|207934
1644333600000|2022-02-08 15:20:00|30185|30183|30175|30172|30204|30201|30148|30146|125488
1644333900000|2022-02-08 15:25:00|30176|30173|30124|30120|30192|30189|30086|30084|143509
1644334200000|2022-02-08 15:30:00|30123|30122|30098|30095|30137|30135|30090|30088|85678
1644334500000|2022-02-08 15:35:00|30096|30096|30126|30123|30148|30146|30042|30040|192493
1644334800000|2022-02-08 15:40:00|30122|30118|30181|30178|30190|30187|30102|30100|135739
1644335100000|2022-02-08 15:45:00|30179|30177|30266|30263|30310|30307|30177|30175|177619
1644335400000|2022-02-08 15:50:00|30267|30265|30278|30275|30308|30305|30239|30237|149356
1644335700000|2022-02-08 15:55:00|30277|30276|30235|30234|30278|30276|30231|30229|99025
1644336000000|2022-02-08 16:00:00|30234|30233|30340|30337|30345|30343|30229|30228|197501
1644336300000|2022-02-08 16:05:00|30341|30338|30357|30355|30378|30376|30307|30305|152151
1644336600000|2022-02-08 16:10:00|30356|30354|30406|30404|30410|30408|30330|30328|125443
1644336900000|2022-02-08 16:15:00|30405|30403|30428|30426|30484|30482|30400|30398|251893
1644337200000|2022-02-08 16:20:00|30427|30423|30417|30415|30432|30430|30380|30379|75450
1644337500000|2022-02-08 16:25:00|30418|30416|30421|30420|30438|30437|30373|30370|107379
1644337800000|2022-02-08 16:30:00|30423|30424|30472|30470|30500|30498|30416|30413|186361
1644338100000|2022-02-08 16:35:00|30473|30469|30486|30483|30509|30507|30442|30440|150927
1644338400000|2022-02-08 16:40:00|30485|30482|30487|30486|30513|30512|30468|30465|110425
1644338700000|2022-02-08 16:45:00|30486|30485|30427|30425|30495|30493|30426|30423|136739
1644339000000|2022-02-08 16:50:00|30428|30428|30449|30447|30476|30475|30415|30412|77822
1644339300000|2022-02-08 16:55:00|30451|30448|30440|30439|30464|30462|30418|30416|64281
1644339600000|2022-02-08 17:00:00|30442|30440|30410|30407|30471|30469|30406|30404|78074
1644339900000|2022-02-08 17:05:00|30408|30406|30383|30382|30426|30423|30364|30361|88920
1644340200000|2022-02-08 17:10:00|30384|30383|30393|30391|30425|30423|30383|30381|86026
1644340500000|2022-02-08 17:15:00|30394|30392|30445|30441|30453|30450|30378|30375|119951
1644340800000|2022-02-08 17:20:00|30444|30442|30425|30423|30464|30461|30421|30419|65527
1644341100000|2022-02-08 17:25:00|30427|30425|30446|30444|30456|30455|30416|30414|76434
1644341400000|2022-02-08 17:30:00|30447|30445|30479|30478|30489|30488|30444|30442|100265
1644341700000|2022-02-08 17:35:00|30478|30477|30547|30544|30554|30551|30477|30475|119603
1644342000000|2022-02-08 17:40:00|30546|30545|30513|30512|30554|30552|30503|30501|99476
1644342300000|2022-02-08 17:45:00|30515|30515|30490|30487|30536|30534|30485|30483|57377
1644342600000|2022-02-08 17:50:00|30489|30488|30488|30485|30507|30504|30483|30481|41404
1644342900000|2022-02-08 17:55:00|30487|30487|30463|30461|30490|30487|30458|30455|70661
1644343200000|2022-02-08 18:00:00|30464|30462|30438|30436|30464|30463|30424|30422|60645
1644343500000|2022-02-08 18:05:00|30439|30437|30408|30406|30441|30440|30400|30398|63074
1644343800000|2022-02-08 18:10:00|30410|30408|30431|30430|30439|30437|30388|30385|60712
1644344100000|2022-02-08 18:15:00|30430|30428|30381|30380|30431|30429|30338|30336|149588
1644344400000|2022-02-08 18:20:00|30385|30382|30393|30392|30405|30403|30372|30369|56273
1644344700000|2022-02-08 18:25:00|30395|30393|30395|30392|30403|30401|30370|30368|98814
1644345000000|2022-02-08 18:30:00|30396|30394|30415|30414|30439|30436|30394|30392|88053
1644345300000|2022-02-08 18:35:00|30416|30415|30391|30389|30434|30433|30374|30372|93181
1644345600000|2022-02-08 18:40:00|30393|30391|30391|30389|30419|30416|30368|30366|65276
1644345900000|2022-02-08 18:45:00|30392|30390|30424|30422|30426|30424|30371|30368|81247
1644346200000|2022-02-08 18:50:00|30423|30419|30390|30388|30424|30422|30367|30364|85046
1644346500000|2022-02-08 18:55:00|30392|30389|30472|30470|30476|30473|30390|30389|119253
1644346800000|2022-02-08 19:00:00|30475|30472|30488|30487|30488|30487|30444|30442|67762
1644347100000|2022-02-08 19:05:00|30487|30486|30480|30478|30509|30507|30474|30471|77383
1644347400000|2022-02-08 19:10:00|30479|30476|30468|30466|30480|30477|30456|30454|52752
1644347700000|2022-02-08 19:15:00|30470|30469|30440|30438|30473|30471|30424|30422|61200
1644348000000|2022-02-08 19:20:00|30438|30437|30389|30386|30440|30439|30364|30363|120509
1644348300000|2022-02-08 19:25:00|30386|30384|30361|30358|30393|30391|30354|30351|97926
1644348600000|2022-02-08 19:30:00|30360|30357|30399|30396|30402|30400|30354|30352|95790
1644348900000|2022-02-08 19:35:00|30397|30394|30324|30322|30408|30407|30315|30312|104291
1644349200000|2022-02-08 19:40:00|30328|30323|30359|30357|30365|30361|30323|30322|102736
1644349500000|2022-02-08 19:45:00|30358|30355|30368|30365|30376|30375|30328|30326|80448
1644349800000|2022-02-08 19:50:00|30367|30363|30377|30374|30396|30394|30348|30346|61025
1644350100000|2022-02-08 19:55:00|30375|30373|30349|30347|30378|30376|30333|30331|78454
1644350400000|2022-02-08 20:00:00|30350|30348|30344|30342|30363|30361|30281|30278|104445
1644350700000|2022-02-08 20:05:00|30343|30341|30375|30374|30382|30381|30315|30313|88724
1644351000000|2022-02-08 20:10:00|30378|30377|30478|30476|30487|30485|30371|30368|120544
1644351300000|2022-02-08 20:15:00|30479|30477|30459|30456|30508|30506|30441|30438|122776
1644351600000|2022-02-08 20:20:00|30462|30459|30432|30430|30480|30479|30423|30421|89354
1644351900000|2022-02-08 20:25:00|30433|30431|30395|30393|30441|30439|30363|30361|141807
1644352200000|2022-02-08 20:30:00|30394|30392|30445|30443|30473|30470|30384|30382|158826
1644352500000|2022-02-08 20:35:00|30447|30445|30402|30400|30447|30445|30373|30371|156688
1644352800000|2022-02-08 20:40:00|30403|30401|30410|30407|30463|30461|30399|30396|232239
1644353100000|2022-02-08 20:45:00|30408|30405|30435|30432|30457|30454|30374|30372|181872
1644353400000|2022-02-08 20:50:00|30439|30434|30480|30466|30480|30466|30360|30356|314167
1644353700000|2022-02-08 20:55:00|30546|30545|30455|30453|30547|30545|30437|30432|640326
1644354000000|2022-02-08 21:00:00|30456|30406|30500|30486|30500|30486|30417|30406|3025889
1644354300000|2022-02-08 21:05:00|30497|30456|30500|30479|30500|30484|30479|30456|6640
1644354600000|2022-02-08 21:10:00|30496|30470|30500|30461|30500|30475|30495|30461|1692
1644354900000|2022-02-08 21:15:00|30476|30470|30490|30480|30500|30480|30475|30461|5925
1644355200000|2022-02-08 21:20:00|30485|30461|30485|30480|30485|30480|30485|30461|1212
1644355500000|2022-02-08 21:25:00|30490|30485|30490|30480|30490|30485|30490|30461|2070
1644355800000|2022-02-08 21:30:00||30461||30480||30480||30461|1145
1644356100000|2022-02-08 21:35:00|||||||||547
1644356400000|2022-02-08 21:40:00||30465||30480||30480||30465|1251
1644356700000|2022-02-08 21:45:00|30488||30490||30490||30488||1638
1644357000000|2022-02-08 21:50:00|30488|30483|30488|30483|30488|30483|30488|30483|76
1644357300000|2022-02-08 21:55:00|30490|30485|30490|30480|30490|30488|30490|30480|1774
1644357600000|2022-02-08 22:00:00|30499|30485|30497|30480|30499|30485|30497|30480|1685
1644357900000|2022-02-08 22:05:00|30493||30493||30493||30493||437
1644358200000|2022-02-08 22:10:00|30489||30489||30489||30489||427
1644358500000|2022-02-08 22:15:00|30490|30461|30488|30460|30490|30480|30480|30460|3459
1644358800000|2022-02-08 22:20:00|30471|30420|30450|30431|30495|30450|30446|30406|2651
1644359100000|2022-02-08 22:25:00|30445|30432|30450|30432|30450|30436|30432|30431|5533
1644359400000|2022-02-08 22:30:00|||||||||163
1644359700000|2022-02-08 22:35:00|||||||||12
1644360000000|2022-02-08 22:40:00|30466|30447|30468|30450|30480|30464|30466|30432|510
1644360300000|2022-02-08 22:45:00|30476|30459|30480|30452|30480|30459|30476|30452|599
1644360600000|2022-02-08 22:50:00||30460||30460||30460||30460|1089
1644360900000|2022-02-08 22:55:00|30474|30474|30474|30459|30474|30474|30474|30450|169
1644361200000|2022-02-08 23:00:00|30480||30480||30480||30480||730
1644361500000|2022-02-08 23:05:00|30488|30460|30488|30476|30495|30476|30488|30460|197
1644361800000|2022-02-08 23:10:00|30495|30495|30505|30496|30519|30496|30495|30495|3367
1644362100000|2022-02-08 23:15:00|30519|30499|30520|30497|30520|30519|30519|30496|5968
1644362400000|2022-02-08 23:20:00|30525|30500|30550|30511|30550|30514|30525|30500|4289
1644362700000|2022-02-08 23:25:00|30535|30535|30571|30522|30571|30570|30535|30511|5375
1644363000000|2022-02-08 23:30:00|30570|30532|30570|30550|30570|30550|30570|30532|431
1644363300000|2022-02-08 23:35:00|30569|30560|30569|30511|30569|30560|30569|30511|168
1644363600000|2022-02-08 23:40:00|30559|30512|30560|30511|30560|30522|30559|30511|489
1644363900000|2022-02-08 23:45:00||30512||30525||30525||30512|217
1644364200000|2022-02-08 23:50:00||30531||30525||30531||30525|1564
1644364500000|2022-02-08 23:55:00|30558|30526|30558|30526|30558|30526|30558|30525|121
1644364800000|2022-02-09 00:00:00|30557|30525|30550|30540|30557|30540|30550|30525|699
1644365100000|2022-02-09 00:05:00|30549|30541|30557|30541|30557|30541|30549|30541|2273
1644365400000|2022-02-09 00:10:00|30556|30556|30557|30541|30557|30556|30556|30541|1865
1644365700000|2022-02-09 00:15:00|30556|30540|30557|30526|30557|30540|30556|30526|831
1644366000000|2022-02-09 00:20:00|30550|30510|30545|30510|30550|30510|30545|30510|2519
1644366300000|2022-02-09 00:25:00|30540|30506|30533|30510|30545|30510|30530|30506|705
1644366600000|2022-02-09 00:30:00|30530|30506|30533|30470|30535|30506|30525|30461|1384
1644366900000|2022-02-09 00:35:00|30557|30533|30510|30470|30557|30533|30510|30470|1249
1644367200000|2022-02-09 00:40:00|30509|30495|30507|30484|30509|30500|30507|30470|297
1644367500000|2022-02-09 00:45:00|30508|30490|30540|30501|30550|30501|30508|30490|1150
1644367800000|2022-02-09 00:50:00|30535||30529||30540||30529||53
1644368100000|2022-02-09 00:55:00|30550|30529|30550|30529|30550|30529|30540|30511|401
1644397200000|2022-02-09 09:00:00|30729|30681|30701|30665|30730|30711|30701|30624|774
1644397500000|2022-02-09 09:05:00|30695|30666|30730|30711|30730|30718|30684|30653|2379
1644397800000|2022-02-09 09:10:00|30728|30704|30728|30700|30728|30730|30724|30700|1252
1644398100000|2022-02-09 09:15:00|30716|30710|30760|30728|30764|30728|30716|30710|2658
1644398400000|2022-02-09 09:20:00|30740|30741|30746|30701|30764|30741|30735|30700|853
1644398700000|2022-02-09 09:25:00|30750|30700|30741|30695|30764|30720|30720|30695|1568
1644399000000|2022-02-09 09:30:00|30742|30696|30720|30707|30749|30707|30720|30695|1426
1644399300000|2022-02-09 09:35:00|30717|30700|30720|30700|30720|30705|30717|30695|2689
1644399600000|2022-02-09 09:40:00||30705||30705||30705||30700|159
1644399900000|2022-02-09 09:45:00|30718|30695|30720|30677|30720|30695|30705|30677|592
1644400200000|2022-02-09 09:50:00|30717|30678|30694|30663|30717|30697|30694|30662|584
1644400500000|2022-02-09 09:55:00|30715|30664|30715|30676|30715|30681|30690|30662|862
1644400800000|2022-02-09 10:00:00|30700|30672|30700|30672|30700|30680|30700|30668|134
1644401100000|2022-02-09 10:05:00|30715|30674|30720|30692|30720|30707|30711|30673|1299
1644401400000|2022-02-09 10:10:00|30744|30694|30760|30722|30760|30722|30744|30684|1581
1644401700000|2022-02-09 10:15:00|30759|30717|30735|30712|30760|30726|30722|30702|716
1644402000000|2022-02-09 10:20:00|30750|30705|30750|30708|30750|30720|30750|30703|321
1644402300000|2022-02-09 10:25:00|30744|30707|30756|30720|30757|30730|30744|30707|763
1644402600000|2022-02-09 10:30:00|30750|30725|30749|30725|30753|30725|30730|30725|313
1644402900000|2022-02-09 10:35:00||30730||30730||30732||30722|82
1644403200000|2022-02-09 10:40:00|30764|30732|30764|30738|30764|30738|30764|30732|680
1644403500000|2022-02-09 10:45:00|30750|30739|30760|30735|30764|30739|30746|30735|699
1644403800000|2022-02-09 10:50:00|30750||30764||30764||30750||109
1644404100000|2022-02-09 10:55:00||30736||30735||30736||30735|51
1644404400000|2022-02-09 11:00:00|30750||30749||30753||30749||431
1644404700000|2022-02-09 11:05:00|30750|30721|30749|30711|30750|30721|30720|30662|965
1644405000000|2022-02-09 11:10:00|30750|30712|30749|30708|30750|30715|30725|30700|271
1644405300000|2022-02-09 11:15:00|30724|30707|30764|30735|30764|30760|30724|30700|1238
1644405600000|2022-02-09 11:20:00|30765|30736|30787|30753|30800|30761|30765|30736|1145
1644405900000|2022-02-09 11:25:00||30756||30771||30771||30753|756
1644406200000|2022-02-09 11:30:00|30784|30764|30784|30769|30787|30770|30784|30759|711
1644406500000|2022-02-09 11:35:00|30787|30768|30787|30765|30787|30769|30787|30754|91
1644406800000|2022-02-09 11:40:00||30759||30767||30768||30757|193
1644407100000|2022-02-09 11:45:00||30762||30775||30775||30760|220
1644407400000|2022-02-09 11:50:00|30780|30760|30787|30770|30787|30782|30780|30760|1190
1644407700000|2022-02-09 11:55:00|30771|30771|30825|30791|30839|30811|30770|30760|6011
1644408000000|2022-02-09 12:00:00|30824|30783|30900|30860|30900|30860|30782|30765|18095
1644408300000|2022-02-09 12:05:00|30895|30847|30865|30834|30895|30860|30843|30770|7152
1644408600000|2022-02-09 12:10:00|30875|30849|30875|30854|30890|30875|30875|30834|2303
1644408900000|2022-02-09 12:15:00|30879|30875|30855|30842|30879|30875|30843|30841|10682
1644409200000|2022-02-09 12:20:00|30851|30845|30852|30825|30855|30845|30848|30825|1436
1644409500000|2022-02-09 12:25:00|30850|30830|30870|30844|30879|30850|30849|30830|6160
1644409800000|2022-02-09 12:30:00|30879|30846|30870|30844|30879|30866|30845|30844|1876
1644410100000|2022-02-09 12:35:00|30860|30843|30849|30830|30860|30847|30841|30816|4193
1644410400000|2022-02-09 12:40:00|30850|30840|30869|30842|30869|30847|30843|30821|5707
1644410700000|2022-02-09 12:45:00|30855|30834|30869|30862|30870|30863|30855|30834|4182
1644411000000|2022-02-09 12:50:00|30868|30860|30879|30858|30879|30869|30868|30858|6182
1644411300000|2022-02-09 12:55:00|30875|30867|30890|30875|30900|30898|30874|30858|8139
1644411600000|2022-02-09 13:00:00|30900|30858|30890|30873|30900|30873|30875|30858|6411
1644411900000|2022-02-09 13:05:00|30885|30875|30890|30885|30894|30891|30885|30873|2957
1644412200000|2022-02-09 13:10:00|30894|30887|30947|30927|30950|30941|30894|30885|9997
1644412500000|2022-02-09 13:15:00|30945|30925|30924|30899|30945|30938|30903|30880|6526
1644412800000|2022-02-09 13:20:00|30920|30900|30915|30890|30920|30906|30915|30889|2884
1644413100000|2022-02-09 13:25:00|30910|30889|30905|30885|30915|30890|30889|30880|3447
1644413400000|2022-02-09 13:30:00|30900|30881|30923|30902|30924|30920|30893|30880|7686
1644413700000|2022-02-09 13:35:00|30920|30900|30890|30860|30923|30900|30890|30855|5072
1644414000000|2022-02-09 13:40:00|30885|30861|30900|30861|30900|30898|30880|30857|3445
1644414300000|2022-02-09 13:45:00|30898|30865|30880|30866|30900|30873|30866|30850|1922
1644414600000|2022-02-09 13:50:00|30875|30868|30887|30869|30900|30891|30875|30866|5082
1644414900000|2022-02-09 13:55:00|30899|30873|30850|30835|30899|30880|30850|30835|4968
1644415200000|2022-02-09 14:00:00|30852|30838|30855|30836|30885|30854|30852|30835|3422
1644415500000|2022-02-09 14:05:00|30860|30844|30881|30870|30881|30870|30845|30836|13389
1644415800000|2022-02-09 14:10:00|30880|30875|30880|30860|30881|30876|30880|30851|2017
1644416100000|2022-02-09 14:15:00|30874|30870|30880|30865|30880|30870|30872|30840|3452
1644416400000|2022-02-09 14:20:00|30870|30873|30880|30870|30880|30873|30870|30840|6565
1644416700000|2022-02-09 14:25:00|30899|30885|31000|30937|31000|30979|30899|30875|60174
1644417000000|2022-02-09 14:30:00|30999|30927|30987|30981|31033|31030|30875|30869|630454
1644417300000|2022-02-09 14:35:00|30986|30984|31151|31147|31194|31190|30942|30937|651107
1644417600000|2022-02-09 14:40:00|31153|31148|31069|31063|31153|31151|31054|31050|334756
1644417900000|2022-02-09 14:45:00|31068|31065|30984|30980|31105|31100|30949|30946|246788
1644418200000|2022-02-09 14:50:00|30981|30979|30959|30955|31002|30999|30916|30914|201504
1644418500000|2022-02-09 14:55:00|30962|30956|30934|30927|30983|30980|30906|30903|176041
1644418800000|2022-02-09 15:00:00|30931|30923|30952|30950|30990|30988|30916|30913|156779
1644419100000|2022-02-09 15:05:00|30951|30949|30940|30937|30961|30959|30888|30886|177626
1644419400000|2022-02-09 15:10:00|30941|30940|30869|30866|30960|30957|30826|30825|180858
1644419700000|2022-02-09 15:15:00|30872|30869|30745|30742|30907|30905|30742|30737|244204
1644420000000|2022-02-09 15:20:00|30746|30745|30777|30773|30819|30817|30746|30744|175378
1644420300000|2022-02-09 15:25:00|30833|30829|30796|30793|30858|30854|30771|30768|151449
1644420600000|2022-02-09 15:30:00|30797|30795|30861|30859|30880|30879|30779|30775|178267
1644420900000|2022-02-09 15:35:00|30862|30861|30860|30856|30905|30903|30843|30840|186429
1644421200000|2022-02-09 15:40:00|30859|30858|30836|30835|30897|30895|30836|30834|139254
1644421500000|2022-02-09 15:45:00|30835|30834|30835|30833|30877|30874|30820|30818|135026
1644421800000|2022-02-09 15:50:00|30834|30830|30775|30772|30855|30852|30763|30761|116278
1644422100000|2022-02-09 15:55:00|30777|30773|30865|30863|30867|30865|30770|30768|151462
1644422400000|2022-02-09 16:00:00|30866|30862|30904|30902|30906|30904|30851|30850|156573
1644422700000|2022-02-09 16:05:00|30905|30903|30822|30820|30908|30907|30809|30807|153119
1644423000000|2022-02-09 16:10:00|30819|30816|30789|30787|30842|30839|30785|30783|129687
1644423300000|2022-02-09 16:15:00|30790|30788|30814|30812|30833|30830|30780|30777|92191
1644423600000|2022-02-09 16:20:00|30811|30811|30830|30828|30845|30844|30784|30781|78727
1644423900000|2022-02-09 16:25:00|30832|30831|30834|30831|30866|30863|30816|30815|119055
1644424200000|2022-02-09 16:30:00|30833|30832|30882|30880|30889|30888|30824|30821|250166
1644424500000|2022-02-09 16:35:00|30881|30879|30864|30862|30906|30903|30849|30847|152560
1644424800000|2022-02-09 16:40:00|30865|30863|30844|30842|30889|30887|30834|30832|157473
1644425100000|2022-02-09 16:45:00|30843|30841|30842|30840|30866|30864|30832|30830|109329
1644425400000|2022-02-09 16:50:00|30841|30839|30782|30780|30869|30867|30775|30774|167740
1644425700000|2022-02-09 16:55:00|30781|30779|30790|30788|30800|30799|30751|30749|188006
1644426000000|2022-02-09 17:00:00|30789|30787|30818|30816|30829|30826|30769|30767|109626
1644426300000|2022-02-09 17:05:00|30817|30815|30813|30811|30818|30816|30779|30777|150356
1644426600000|2022-02-09 17:10:00|30815|30812|30846|30843|30850|30849|30804|30801|113490
1644426900000|2022-02-09 17:15:00|30845|30842|30837|30835|30848|30846|30817|30815|70909
1644427200000|2022-02-09 17:20:00|30836|30834|30866|30864|30877|30876|30824|30821|78054
1644427500000|2022-02-09 17:25:00|30868|30866|30868|30865|30884|30882|30859|30857|80003
1644427800000|2022-02-09 17:30:00|30867|30864|30839|30836|30889|30886|30820|30818|92891
1644428100000|2022-02-09 17:35:00|30836|30835|30885|30883|30894|30893|30831|30830|81280
1644428400000|2022-02-09 17:40:00|30886|30884|30878|30876|30898|30897|30864|30863|74299
1644428700000|2022-02-09 17:45:00|30879|30877|30876|30874|30883|30881|30861|30860|48166
1644429000000|2022-02-09 17:50:00|30877|30876|30867|30865|30885|30882|30853|30852|62724
1644429300000|2022-02-09 17:55:00|30868|30867|30893|30891|30898|30896|30863|30861|98969
1644429600000|2022-02-09 18:00:00|30894|30892|30867|30865|30896|30894|30863|30861|91133
1644429900000|2022-02-09 18:05:00|30868|30866|30891|30889|30894|30891|30856|30855|77861
1644430200000|2022-02-09 18:10:00|30892|30890|30859|30858|30903|30902|30851|30849|114068
1644430500000|2022-02-09 18:15:00|30860|30857|30865|30862|30882|30880|30853|30851|51832
1644430800000|2022-02-09 18:20:00|30864|30861|30866|30864|30882|30880|30850|30849|56904
1644431100000|2022-02-09 18:25:00|30865|30865|30870|30868|30895|30894|30865|30863|88088
1644431400000|2022-02-09 18:30:00|30869|30867|30872|30869|30885|30884|30858|30857|64265
1644431700000|2022-02-09 18:35:00|30871|30868|30827|30824|30871|30869|30823|30822|86789
1644432000000|2022-02-09 18:40:00|30825|30823|30863|30861|30868|30867|30820|30818|60998
1644432300000|2022-02-09 18:45:00|30862|30862|30854|30852|30878|30876|30850|30847|59043
1644432600000|2022-02-09 18:50:00|30855|30853|30842|30840|30866|30864|30834|30833|55520
1644432900000|2022-02-09 18:55:00|30843|30841|30862|30860|30865|30864|30834|30833|76944
1644433200000|2022-02-09 19:00:00|30861|30861|30927|30925|30935|30932|30859|30857|137763
1644433500000|2022-02-09 19:05:00|30928|30926|30948|30946|30954|30951|30914|30912|101384
1644433800000|2022-02-09 19:10:00|30947|30945|30970|30969|30981|30980|30934|30933|135453
1644434100000|2022-02-09 19:15:00|30969|30968|30963|30961|30982|30980|30951|30949|93349
1644434400000|2022-02-09 19:20:00|30962|30960|30965|30963|30972|30970|30953|30951|70979
1644434700000|2022-02-09 19:25:00|30964|30964|30980|30978|30986|30985|30962|30960|71793
1644435000000|2022-02-09 19:30:00|30982|30979|30976|30975|30986|30984|30956|30955|84956
1644435300000|2022-02-09 19:35:00|30974|30973|30990|30989|30999|30997|30968|30966|79887
1644435600000|2022-02-09 19:40:00|30989|30988|31003|31001|31016|31015|30983|30981|128104
1644435900000|2022-02-09 19:45:00|31004|31002|30965|30963|31020|31018|30960|30958|133858
1644436200000|2022-02-09 19:50:00|30966|30964|30984|30983|30995|30992|30957|30956|71900
1644436500000|2022-02-09 19:55:00|30983|30981|30948|30946|30987|30985|30941|30939|99505
1644436800000|2022-02-09 20:00:00|30946|30944|30927|30924|30948|30945|30892|30889|185029
1644437100000|2022-02-09 20:05:00|30926|30925|30901|30898|30929|30927|30884|30882|164732
1644437400000|2022-02-09 20:10:00|30903|30901|30900|30897|30939|30937|30892|30891|128523
1644437700000|2022-02-09 20:15:00|30902|30900|30898|30895|30913|30912|30854|30853|160802
1644438000000|2022-02-09 20:20:00|30896|30894|30936|30934|30944|30942|30892|30890|112458
1644438300000|2022-02-09 20:25:00|30935|30933|31003|31001|31006|31005|30916|30914|144033
1644438600000|2022-02-09 20:30:00|31001|31000|31056|31054|31057|31054|30993|30991|197406
1644438900000|2022-02-09 20:35:00|31055|31055|31040|31037|31080|31079|31036|31034|197007
1644439200000|2022-02-09 20:40:00|31041|31038|30998|30996|31041|31038|30948|30945|248554
1644439500000|2022-02-09 20:45:00|30996|30994|31064|31061|31075|31072|30985|30982|219208
1644439800000|2022-02-09 20:50:00|31065|31062|31080|31078|31118|31116|31045|31029|447054
1644440100000|2022-02-09 20:55:00|31081|31079|31121|31118|31126|31121|31052|31048|804534
1644440400000|2022-02-09 21:00:00|31130|31052|31104|31080|31132|31102|31092|30980|21400
1644440700000|2022-02-09 21:05:00|31105|31081|31150|31140|31150|31140|31104|31081|6175
1644441000000|2022-02-09 21:10:00|31139|31130|31128|31121|31139|31130|31125|31106|8472
1644441300000|2022-02-09 21:15:00|31135|31130|31135|31121|31135|31130|31135|31121|1080
1644441600000|2022-02-09 21:20:00|31134|31130|31190|31170|31199|31180|31134|31130|12505
1644441900000|2022-02-09 21:25:00|31180|31131|31190|31155|31190|31160|31170|31131|1455
1644442200000|2022-02-09 21:30:00|31166|31152|31173|31152|31188|31152|31160|31152|599
1644442500000|2022-02-09 21:35:00|31175|31155|31180|31150|31180|31155|31164|31132|1351
1644442800000|2022-02-09 21:40:00|||||||||1453
1644443100000|2022-02-09 21:45:00|31174|31140|31132|31131|31180|31140|31132|31131|3135
1644443400000|2022-02-09 21:50:00|31122|31121|31150|31122|31150|31130|31122|31106|12029
1644443700000|2022-02-09 21:55:00|31144|31126|31132|31126|31150|31133|31132|31122|1046
1644444000000|2022-02-09 22:00:00|31135||31135||31135||31135||342
1644444300000|2022-02-09 22:05:00|31145|31131|31150|31131|31164|31131|31145|31131|262
1644444600000|2022-02-09 22:10:00|31140|31126|31145|31126|31145|31126|31140|31126|707
1644444900000|2022-02-09 22:15:00|31135|31122|31136|31126|31136|31126|31135|31122|1665
1644445200000|2022-02-09 22:20:00|31130|31122|31130|31121|31130|31122|31127|31106|1123
1644445500000|2022-02-09 22:25:00|31150|31125|31150|31128|31150|31128|31150|31125|443
1644445800000|2022-02-09 22:30:00|||||||||270
1644446100000|2022-02-09 22:35:00||31130||31130||31130||31130|130
1644446400000|2022-02-09 22:40:00|31145|31140|31145|31121|31145|31140|31145|31121|1055
1644446700000|2022-02-09 22:45:00|31130||31130||31130||31130||300
1644447000000|2022-02-09 22:50:00||31125||31121||31125||31121|758
1644447300000|2022-02-09 22:55:00|31145|31126|31145|31126|31145|31126|31145|31122|3664
1644447600000|2022-02-09 23:00:00|31130|31121|31130|31121|31130|31122|31130|31121|483
1644447900000|2022-02-09 23:05:00||31122||31122||31122||31122|157
1644448200000|2022-02-09 23:10:00||31121||31121||31122||31121|115
1644448500000|2022-02-09 23:15:00|31125|31122|31130|31110|31130|31122|31125|31106|1033
1644448800000|2022-02-09 23:20:00||31115||31115||31115||31115|95
1644449100000|2022-02-09 23:25:00|31120||31121||31125||31117||793
1644449400000|2022-02-09 23:30:00|31113|31110|31121|31081|31121|31110|31101|31081|1956
1644449700000|2022-02-09 23:35:00|31104|31074|31100|31071|31120|31074|31100|31012|522
1644450000000|2022-02-09 23:40:00|31118|31072|31100|31072|31118|31072|31094|31072|504
1644450300000|2022-02-09 23:45:00|||||||||188
1644450600000|2022-02-09 23:50:00|31095|31075|31095|31072|31095|31075|31095|31072|199
1644450900000|2022-02-09 23:55:00||31076||31072||31085||31072|311
1644451200000|2022-02-10 00:00:00|31100|31075|31100|31076|31100|31076|31100|31075|342
1644451500000|2022-02-10 00:05:00|31103|31075|31100|31070|31103|31076|31100|31070|1132
1644451800000|2022-02-10 00:10:00|31090||31090||31090||31090||81
1644452100000|2022-02-10 00:15:00|31050|31000|31090|31030|31099|31030|31050|31000|5233
1644452400000|2022-02-10 00:20:00|31103|31060|31103|31060|31103|31060|31103|31060|92
1644452700000|2022-02-10 00:25:00|31102||31102||31102||31102||43
1644453000000|2022-02-10 00:30:00|31103||31100||31103||31100||114
1644453300000|2022-02-10 00:35:00|31098|31062|31080|31062|31098|31062|31075|31062|745
1644453600000|2022-02-10 00:40:00||31071||31060||31071||31060|132
1644453900000|2022-02-10 00:45:00|31070|31071|31069|31020|31080|31071|31065|31020|3241
1644454200000|2022-02-10 00:50:00|31068|31005|31035|31015|31069|31015|31035|31000|2576
1644454500000|2022-02-10 00:55:00|31030|31000|31055|31011|31069|31040|31030|31000|981
1644483600000|2022-02-10 09:00:00|30985|30924|30984|30940|31054|30966|30919|30850|1460
1644483900000|2022-02-10 09:05:00|30970|30944|30974|30955|30980|30955|30970|30940|437
1644484200000|2022-02-10 09:10:00|30980|30950|30980|30950|30980|30963|30963|30950|1562
1644484500000|2022-02-10 09:15:00|30974|30931|30990|30934|30990|30950|30965|30928|878
1644484800000|2022-02-10 09:20:00|30998|30940|31009|30976|31072|30976|30993|30940|1089
1644485100000|2022-02-10 09:25:00|31016|30987|31000|30969|31021|30990|30990|30910|1288
1644485400000|2022-02-10 09:30:00|30995|30962|30970|30950|31000|30973|30970|30910|738
1644485700000|2022-02-10 09:35:00|30995|30945|30995|30941|31005|30956|30986|30940|962
1644486000000|2022-02-10 09:40:00|30994|30933|30955|30950|30999|30950|30953|30910|888
1644486300000|2022-02-10 09:45:00|30981|30933|30967|30920|31025|30951|30951|30910|1162
1644486600000|2022-02-10 09:50:00|30973|30928|30993|30935|30999|30953|30972|30920|58
1644486900000|2022-02-10 09:55:00|30994|30938|31017|30975|31073|30975|30994|30938|571
1644487200000|2022-02-10 10:00:00|31014|30988|31010|30975|31023|30988|30988|30975|334
1644487500000|2022-02-10 10:05:00|31003|30980|31009|30980|31012|30980|30996|30975|343
1644487800000|2022-02-10 10:10:00|31008|30990|31022|30980|31027|30990|31004|30980|299
1644488100000|2022-02-10 10:15:00|31021|30984|31038|30989|31043|30992|31020|30982|139
1644488400000|2022-02-10 10:20:00|31036|30982|31033|30990|31043|30991|31031|30980|39
1644488700000|2022-02-10 10:25:00|31032|30986|31039|31000|31046|31010|31024|30986|271
1644489000000|2022-02-10 10:30:00|31035|31020|31039|31020|31039|31020|31030|31020|397
1644489300000|2022-02-10 10:35:00||31021||31021||31021||31021|300
1644489600000|2022-02-10 10:40:00|31038|31022|31036|31007|31038|31022|31018|31000|1039
1644489900000|2022-02-10 10:45:00|31035|31000|31036|31001|31037|31007|31034|31000|72
1644490200000|2022-02-10 10:50:00|31030|31000|31028|31000|31030|31003|31027|31000|18
1644490500000|2022-02-10 10:55:00|31027|31001|31022|31000|31030|31001|31022|31000|83
1644490800000|2022-02-10 11:00:00|31025|31012|31012|31000|31025|31012|31011|31000|52
1644491100000|2022-02-10 11:05:00|31018|30975|31009|30975|31018|30975|31009|30975|1412
1644491400000|2022-02-10 11:10:00|31015|30976|31009|30993|31015|30993|30999|30975|492
1644491700000|2022-02-10 11:15:00|31015|30975|31014|30981|31015|30987|31009|30975|137
1644492000000|2022-02-10 11:20:00|31015|30975|31014|30993|31015|30993|31014|30975|31
1644492300000|2022-02-10 11:25:00|31015|30994|31014|30991|31015|30994|31014|30991|104
1644492600000|2022-02-10 11:30:00|31011|30992|31014|30995|31015|30999|31009|30991|183
1644492900000|2022-02-10 11:35:00|31015|30996|31014|30986|31015|30997|31014|30986|74
1644493200000|2022-02-10 11:40:00|31010|30988|31009|30980|31010|30989|31008|30980|126
1644493500000|2022-02-10 11:45:00|31010|30981|31008|30975|31010|30983|31001|30975|253
1644493800000|2022-02-10 11:50:00|30998|30958|30951|30950|31011|30960|30951|30950|1036
1644494100000|2022-02-10 11:55:00|30950|30939|30978|30916|30985|30939|30929|30900|1257
1644494400000|2022-02-10 12:00:00|30984|30926|31010|31000|31010|31000|30984|30926|4175
1644494700000|2022-02-10 12:05:00|31011|30985|31025|31015|31037|31020|31011|30985|2216
1644495000000|2022-02-10 12:10:00|31026|31021|31045|31031|31045|31031|31026|31015|2346
1644495300000|2022-02-10 12:15:00|31042|31033|31040|31035|31045|31037|31040|31025|729
1644495600000|2022-02-10 12:20:00|31045|31030|31045|31026|31045|31030|31045|31025|845
1644495900000|2022-02-10 12:25:00|31044|31027|31045|31025|31045|31030|31040|31025|912
1644496200000|2022-02-10 12:30:00||31026||31020||31026||31020|272
1644496500000|2022-02-10 12:35:00|31037|31025|31031|31020|31037|31025|31031|31020|767
1644496800000|2022-02-10 12:40:00|31032|31030|31034|31020|31037|31035|31032|31020|6710
1644497100000|2022-02-10 12:45:00|31037||31035||31037||31033||1323
1644497400000|2022-02-10 12:50:00|31028|31027|31057|31048|31057|31048|31028|31020|3236
1644497700000|2022-02-10 12:55:00|31050|31030|31069|31032|31069|31050|31050|31030|1424
1644498000000|2022-02-10 13:00:00|31073|31038|31073|31060|31073|31060|31071|31030|2101
1644498300000|2022-02-10 13:05:00|31090|31064|31118|31100|31120|31106|31090|31060|5229
1644498600000|2022-02-10 13:10:00|31114|31082|31114|31067|31119|31106|31086|31060|4277
1644498900000|2022-02-10 13:15:00|31115|31070|31115|31078|31115|31100|31106|31070|807
1644499200000|2022-02-10 13:20:00|31114|31083|31095|31090|31115|31090|31086|31080|3297
1644499500000|2022-02-10 13:25:00|31080|31070|31114|31073|31114|31078|31080|31070|2113
1644499800000|2022-02-10 13:30:00|31117|31072|30773|30703|31117|31114|30708|30703|51101
1644500100000|2022-02-10 13:35:00|30725|30708|30765|30742|30780|30752|30691|30681|23729
1644500400000|2022-02-10 13:40:00|30761|30745|30750|30740|30796|30770|30725|30705|13039
1644500700000|2022-02-10 13:45:00|30760|30735|30716|30710|30780|30770|30716|30700|25063
1644501000000|2022-02-10 13:50:00|30725|30711|30710|30700|30768|30732|30700|30685|15886
1644501300000|2022-02-10 13:55:00|30706|30690|30682|30670|30720|30702|30682|30667|15718
1644501600000|2022-02-10 14:00:00|30679|30666|30524|30509|30682|30666|30519|30509|39799
1644501900000|2022-02-10 14:05:00|30520|30512|30567|30515|30580|30561|30515|30500|28101
1644502200000|2022-02-10 14:10:00|30566|30520|30549|30507|30569|30560|30507|30482|33370
1644502500000|2022-02-10 14:15:00|30550|30510|30534|30520|30566|30541|30515|30507|15727
1644502800000|2022-02-10 14:20:00|30549|30521|30600|30576|30646|30600|30549|30520|27314
1644503100000|2022-02-10 14:25:00|30594|30580|30391|30355|30600|30580|30359|30350|47183
1644503400000|2022-02-10 14:30:00|30399|30399|30411|30405|30544|30535|30342|30333|888283
1644503700000|2022-02-10 14:35:00|30409|30406|30418|30415|30440|30436|30345|30342|479581
1644504000000|2022-02-10 14:40:00|30420|30416|30464|30462|30517|30513|30390|30387|486287
1644504300000|2022-02-10 14:45:00|30465|30461|30535|30532|30560|30558|30465|30461|321904
1644504600000|2022-02-10 14:50:00|30537|30534|30759|30756|30775|30773|30535|30530|369261
1644504900000|2022-02-10 14:55:00|30758|30755|30738|30733|30774|30772|30726|30724|222427
1644505200000|2022-02-10 15:00:00|30742|30735|30863|30858|30880|30877|30697|30693|389202
1644505500000|2022-02-10 15:05:00|30860|30857|30900|30899|30905|30900|30799|30796|243143
1644505800000|2022-02-10 15:10:00|30903|30901|30769|30767|30913|30911|30761|30758|271381
1644506100000|2022-02-10 15:15:00|30767|30765|30695|30694|30781|30781|30682|30679|306435
1644506400000|2022-02-10 15:20:00|30693|30690|30684|30682|30729|30727|30662|30660|283634
1644506700000|2022-02-10 15:25:00|30685|30684|30641|30638|30694|30691|30621|30619|301725
1644507000000|2022-02-10 15:30:00|30642|30639|30609|30606|30664|30662|30585|30581|409621
1644507300000|2022-02-10 15:35:00|30611|30609|30757|30755|30760|30757|30595|30592|256929
1644507600000|2022-02-10 15:40:00|30756|30754|30794|30792|30828|30827|30732|30730|288277
1644507900000|2022-02-10 15:45:00|30795|30791|30852|30851|30865|30861|30761|30758|193189
1644508200000|2022-02-10 15:50:00|30856|30853|30692|30691|30859|30856|30675|30674|345602
1644508500000|2022-02-10 15:55:00|30693|30690|30624|30622|30712|30710|30601|30598|308441
1644508800000|2022-02-10 16:00:00|30623|30620|30614|30611|30635|30633|30532|30531|303096
1644509100000|2022-02-10 16:05:00|30613|30609|30592|30591|30665|30663|30573|30570|201244
1644509400000|2022-02-10 16:10:00|30593|30592|30480|30477|30593|30592|30469|30467|390512
1644509700000|2022-02-10 16:15:00|30479|30478|30498|30495|30540|30538|30453|30451|256394
1644510000000|2022-02-10 16:20:00|30499|30497|30523|30520|30523|30520|30429|30428|236998
1644510300000|2022-02-10 16:25:00|30524|30522|30526|30524|30543|30542|30486|30484|188143
1644510600000|2022-02-10 16:30:00|30525|30523|30436|30434|30535|30533|30417|30416|212132
1644510900000|2022-02-10 16:35:00|30435|30435|30428|30427|30477|30475|30414|30413|200691
1644511200000|2022-02-10 16:40:00|30429|30428|30514|30514|30517|30515|30406|30405|192433
1644511500000|2022-02-10 16:45:00|30516|30513|30548|30545|30568|30565|30495|30492|125107
1644511800000|2022-02-10 16:50:00|30549|30547|30539|30537|30564|30562|30516|30512|128434
1644512100000|2022-02-10 16:55:00|30540|30538|30586|30584|30599|30596|30538|30537|164121
1644512400000|2022-02-10 17:00:00|30589|30587|30563|30561|30596|30594|30534|30532|117801
1644512700000|2022-02-10 17:05:00|30564|30562|30554|30552|30577|30575|30539|30537|164024
1644513000000|2022-02-10 17:10:00|30553|30551|30587|30584|30590|30589|30546|30545|78041
1644513300000|2022-02-10 17:15:00|30586|30582|30626|30625|30647|30644|30555|30553|98904
1644513600000|2022-02-10 17:20:00|30629|30627|30669|30668|30680|30678|30629|30627|88033
1644513900000|2022-02-10 17:25:00|30668|30667|30669|30667|30679|30677|30653|30651|73803
1644514200000|2022-02-10 17:30:00|30670|30668|30635|30633|30707|30705|30620|30619|128516
1644514500000|2022-02-10 17:35:00|30637|30635|30639|30638|30657|30655|30625|30622|144605
1644514800000|2022-02-10 17:40:00|30640|30639|30647|30644|30664|30663|30620|30618|153737
1644515100000|2022-02-10 17:45:00|30648|30645|30425|30420|30663|30661|30408|30405|20996
1644515400000|2022-02-10 17:50:00|30380|30374|30445|30440|30467|30463|30363|30360|135622
1644515700000|2022-02-10 17:55:00|30441|30439|30432|30428|30488|30485|30413|30409|161589
1644516000000|2022-02-10 18:00:00|30429|30426|30459|30455|30476|30473|30419|30418|122938
1644516300000|2022-02-10 18:05:00|30458|30454|30443|30439|30481|30477|30423|30420|118607
1644516600000|2022-02-10 18:10:00|30448|30446|30427|30423|30463|30460|30398|30396|126008
1644516900000|2022-02-10 18:15:00|30428|30424|30323|30319|30431|30426|30303|30301|191172
1644517200000|2022-02-10 18:20:00|30322|30320|30333|30330|30340|30337|30283|30281|204134
1644517500000|2022-02-10 18:25:00|30336|30332|30258|30255|30338|30335|30248|30243|172692
1644517800000|2022-02-10 18:30:00|30256|30253|30231|30229|30289|30287|30221|30220|153146
1644518100000|2022-02-10 18:35:00|30232|30231|30250|30249|30258|30256|30151|30150|267711
1644518400000|2022-02-10 18:40:00|30252|30251|30265|30262|30292|30291|30243|30241|136275
1644518700000|2022-02-10 18:45:00|30266|30263|30264|30261|30294|30292|30238|30235|150781
1644519000000|2022-02-10 18:50:00|30263|30259|30215|30213|30279|30278|30199|30198|125772
1644519300000|2022-02-10 18:55:00|30219|30215|30315|30313|30318|30315|30187|30185|146647
1644519600000|2022-02-10 19:00:00|30314|30312|30274|30272|30340|30337|30264|30262|130273
1644519900000|2022-02-10 19:05:00|30275|30273|30272|30269|30287|30284|30221|30218|123271
1644520200000|2022-02-10 19:10:00|30273|30270|30217|30215|30281|30277|30201|30200|101507
1644520500000|2022-02-10 19:15:00|30218|30216|30185|30184|30226|30224|30159|30157|210242
1644520800000|2022-02-10 19:20:00|30186|30183|30245|30243|30252|30249|30166|30164|157312
1644521100000|2022-02-10 19:25:00|30246|30244|30248|30244|30280|30277|30228|30225|149537
1644521400000|2022-02-10 19:30:00|30250|30247|30282|30279|30286|30284|30246|30244|127599
1644521700000|2022-02-10 19:35:00|30287|30284|30299|30296|30354|30353|30267|30264|131947
1644522000000|2022-02-10 19:40:00|30300|30299|30257|30255|30333|30330|30244|30241|106221
1644522300000|2022-02-10 19:45:00|30258|30256|30219|30216|30291|30290|30210|30204|130293
1644522600000|2022-02-10 19:50:00|30220|30218|30206|30204|30279|30276|30189|30187|130144
1644522900000|2022-02-10 19:55:00|30209|30206|30225|30222|30255|30253|30185|30183|98542
1644523200000|2022-02-10 20:00:00|30224|30224|30222|30219|30239|30237|30156|30154|156297
1644523500000|2022-02-10 20:05:00|30223|30221|30273|30270|30285|30283|30206|30203|150989
1644523800000|2022-02-10 20:10:00|30275|30272|30282|30280|30306|30303|30250|30248|131670
1644524100000|2022-02-10 20:15:00|30283|30281|30290|30288|30329|30326|30259|30256|159152
1644524400000|2022-02-10 20:20:00|30292|30290|30266|30263|30304|30302|30216|30213|132239
1644524700000|2022-02-10 20:25:00|30269|30268|30207|30206|30276|30273|30206|30204|143940
1644525000000|2022-02-10 20:30:00|30210|30208|30088|30086|30210|30209|30083|30081|357016
1644525300000|2022-02-10 20:35:00|30090|30087|30132|30129|30155|30152|30074|30072|294533
1644525600000|2022-02-10 20:40:00|30133|30131|30123|30120|30166|30164|30093|30090|216820
1644525900000|2022-02-10 20:45:00|30122|30119|30117|30112|30139|30137|30070|30069|264641
1644526200000|2022-02-10 20:50:00|30118|30111|30191|30185|30228|30223|30082|30076|389803
1644526500000|2022-02-10 20:55:00|30190|30187|30239|30238|30315|30313|30180|30174|513048
1644526800000|2022-02-10 21:00:00|30268|30237|30223|30196|30320|30302|30200|30190|44454
1644527100000|2022-02-10 21:05:00|30220|30200|30238|30214|30240|30225|30215|30200|6998
1644527400000|2022-02-10 21:10:00|30236|30235|30238|30203|30238|30235|30210|30200|10529
1644527700000|2022-02-10 21:15:00|30234|30202|30220|30184|30238|30224|30201|30175|5387
1644528000000|2022-02-10 21:20:00|30213|30180|30180|30163|30220|30180|30163|30150|10083
1644528300000|2022-02-10 21:25:00|30170|30157|30219|30190|30221|30190|30153|30125|4158
1644528600000|2022-02-10 21:30:00|30218|30200|30219|30199|30219|30219|30213|30195|1561
1644528900000|2022-02-10 21:35:00|30218|30200|30215|30210|30219|30210|30210|30200|2271
1644529200000|2022-02-10 21:40:00|30209|30200|30216|30199|30216|30201|30209|30199|949
1644529500000|2022-02-10 21:45:00|30210|30206|30210|30169|30210|30206|30200|30160|3891
1644529800000|2022-02-10 21:50:00|30208|30188|30210|30169|30210|30188|30178|30169|2184
1644530100000|2022-02-10 21:55:00|30200|30200|30235|30220|30235|30231|30200|30170|8857
1644530400000|2022-02-10 22:00:00|30227|30216|30223|30213|30235|30227|30212|30201|3227
1644530700000|2022-02-10 22:05:00|30225|30215|30235|30225|30235|30225|30225|30215|1601
1644531000000|2022-02-10 22:10:00|30240|30230|30237|30225|30250|30240|30237|30213|3578
1644531300000|2022-02-10 22:15:00|30230|30201|30229|30203|30230|30203|30229|30200|4696
1644531600000|2022-02-10 22:20:00|30220|30202|30220|30205|30220|30205|30220|30202|395
1644531900000|2022-02-10 22:25:00|30228|30201|30215|30201|30228|30202|30215|30200|428
1644532200000|2022-02-10 22:30:00|30219||30219||30219||30219||1057
1644532500000|2022-02-10 22:35:00|30215|30200|30215|30200|30215|30200|30210|30200|434
1644532800000|2022-02-10 22:40:00|30213|30201|30200|30180|30213|30201|30200|30180|1192
1644533100000|2022-02-10 22:45:00|30213|30181|30215|30190|30215|30200|30193|30181|1284
1644533400000|2022-02-10 22:50:00|30202|30191|30210|30191|30210|30191|30202|30190|1014
1644533700000|2022-02-10 22:55:00|30215|30200|30215|30200|30215|30200|30207|30190|1261
1644534000000|2022-02-10 23:00:00|30210|30199|30215|30200|30215|30200|30199|30191|401
1644534300000|2022-02-10 23:05:00|30205|30220|30225|30200|30230|30225|30205|30200|903
1644534600000|2022-02-10 23:10:00|30230|30201|30227|30220|30230|30220|30227|30200|276
1644534900000|2022-02-10 23:15:00|30229|30202|30238|30230|30238|30230|30229|30202|1953
1644535200000|2022-02-10 23:20:00|30250|30238|30235|30230|30250|30238|30235|30230|618
1644535500000|2022-02-10 23:25:00|30232|30224|30200|30190|30232|30224|30200|30185|3665
1644535800000|2022-02-10 23:30:00|30230|30181|30181|30164|30230|30181|30181|30164|4172
1644536100000|2022-02-10 23:35:00|30191|30165|30200|30170|30200|30170|30190|30165|585
1644536400000|2022-02-10 23:40:00|30199|30175|30170|30156|30199|30175|30169|30156|1195
1644536700000|2022-02-10 23:45:00|30185|30160|30185|30156|30185|30165|30164|30152|8184
1644537000000|2022-02-10 23:50:00|30180|30162|30179|30156|30180|30162|30179|30156|765
1644537300000|2022-02-10 23:55:00|30170|30151|30139|30131|30170|30151|30139|30131|2283
1644537600000|2022-02-11 00:00:00|30145|30132|30180|30120|30200|30145|30145|30120|1463
1644537900000|2022-02-11 00:05:00|30160|30127|30180|30127|30180|30132|30130|30125|688
1644538200000|2022-02-11 00:10:00|30158|30128|30180|30125|30180|30128|30128|30120|685
1644538500000|2022-02-11 00:15:00|30175|30120|30120|30100|30175|30120|30120|30100|4112
1644538800000|2022-02-11 00:20:00|30140|30101|30107|30090|30140|30101|30107|30090|3049
1644539100000|2022-02-11 00:25:00|30105|30086|30101|30087|30105|30087|30099|30086|1110
1644539400000|2022-02-11 00:30:00|30086|30080|30100|30081|30100|30081|30086|30080|1444
1644539700000|2022-02-11 00:35:00|30101|30089|30100|30090|30124|30101|30100|30089|1998
1644540000000|2022-02-11 00:40:00|30110|30091|30138|30100|30179|30100|30100|30090|1310
1644540300000|2022-02-11 00:45:00|30100|30099|30100|30085|30100|30099|30099|30080|2209
1644540600000|2022-02-11 00:50:00||30089||30090||30090||30080|1303
1644540900000|2022-02-11 00:55:00|30099|30085|30100|30090|30100|30090|30090|30085|11318
1644570000000|2022-02-11 09:00:00|30088|30036|30050|30010|30088|30045|30007|30000|1106
1644570300000|2022-02-11 09:05:00|30049|30013|30050|30025|30050|30030|30045|30000|555
1644570600000|2022-02-11 09:10:00|30078|30034|30074|30025|30090|30038|30025|30021|3543
1644570900000|2022-02-11 09:15:00|30072|30072|30125|30086|30149|30101|30072|30072|1582
1644571200000|2022-02-11 09:20:00|30123|30087|30122|30072|30125|30094|30094|30072|1203
1644571500000|2022-02-11 09:25:00|30121|30089|30116|30098|30121|30098|30089|30072|1775
1644571800000|2022-02-11 09:30:00|30118|30063|30088|30036|30118|30065|30083|30036|753
1644572100000|2022-02-11 09:35:00|30070|30025|30050|30025|30075|30025|30042|30025|721
1644572400000|2022-02-11 09:40:00|30047|30021|30065|30021|30077|30021|30036|30021|826
1644572700000|2022-02-11 09:45:00|30074|30013|30054|30003|30085|30013|30021|30003|1058
1644573000000|2022-02-11 09:50:00|30063|30005|30013|29975|30074|30012|29990|29975|1903
1644573300000|2022-02-11 09:55:00|30024|29950|29974|29951|30024|29951|29960|29950|1354
1644573600000|2022-02-11 10:00:00|29960|29959|30045|29990|30064|29990|29960|29950|2226
1644573900000|2022-02-11 10:05:00|30049|29994|30042|29976|30061|30035|30020|29950|1262
1644574200000|2022-02-11 10:10:00|30041|29977|30018|29988|30055|29993|30018|29973|302
1644574500000|2022-02-11 10:15:00|30017|29990|30028|29982|30034|29990|30017|29969|98
1644574800000|2022-02-11 10:20:00|30031|29986|30035|29986|30035|29994|30020|29978|328
1644575100000|2022-02-11 10:25:00|30031|29987|30035|29995|30035|30000|30030|29987|609
1644575400000|2022-02-11 10:30:00|30032|29997|30035|29999|30035|30000|30031|29995|385
1644575700000|2022-02-11 10:35:00|30034|30000|30035|30000|30035|30000|30032|30000|317
1644576000000|2022-02-11 10:40:00|30061|30007|30074|30009|30080|30028|30055|30000|1062
1644576300000|2022-02-11 10:45:00|30064|30010|30053|30005|30064|30030|30053|30000|518
1644576600000|2022-02-11 10:50:00||30002||30005||30009||30001|13
1644576900000|2022-02-11 10:55:00|30028|30008|30057|30004|30059|30010|30018|30000|608
1644577200000|2022-02-11 11:00:00|30056|30005|30031|30001|30070|30014|30028|30001|531
1644577500000|2022-02-11 11:05:00|30036|30000|29995|29950|30039|30000|29994|29950|843
1644577800000|2022-02-11 11:10:00|30000|29951|29990|29950|30000|29954|29982|29950|316
1644578100000|2022-02-11 11:15:00|29996|29951|29987|29950|29999|29957|29987|29950|711
1644578400000|2022-02-11 11:20:00|29986|29951|29979|29950|29990|29951|29962|29950|401
1644578700000|2022-02-11 11:25:00|29978|29944|29999|29961|29999|29981|29970|29944|1203
1644579000000|2022-02-11 11:30:00|29990|29955|29999|29957|29999|29985|29990|29955|244
1644579300000|2022-02-11 11:35:00|30000|29958|30019|29966|30020|30000|30000|29955|1705
1644579600000|2022-02-11 11:40:00|30020|29967|30019|30000|30030|30016|30019|29967|898
1644579900000|2022-02-11 11:45:00|30006|29977|29999|29965|30022|29981|29999|29959|439
1644580200000|2022-02-11 11:50:00|30020|29970|30019|29978|30030|29985|29985|29961|155
1644580500000|2022-02-11 11:55:00|30030|29979|30060|30050|30066|30050|30019|29979|4166
1644580800000|2022-02-11 12:00:00|30066|30052|30088|30045|30100|30088|30060|30025|25890
1644581100000|2022-02-11 12:05:00|30100|30046|30100|30070|30100|30082|30074|30026|3423
1644581400000|2022-02-11 12:10:00|30123|30075|30195|30163|30198|30170|30123|30075|5292
1644581700000|2022-02-11 12:15:00|30184|30150|30188|30165|30195|30170|30160|30149|6999
1644582000000|2022-02-11 12:20:00|30190|30185|30203|30191|30240|30207|30190|30150|4130
1644582300000|2022-02-11 12:25:00|30210|30192|30269|30231|30289|30254|30198|30191|10516
1644582600000|2022-02-11 12:30:00|30268|30230|30225|30200|30287|30262|30225|30200|5392
1644582900000|2022-02-11 12:35:00|30215|30210|30289|30235|30289|30252|30205|30200|10308
1644583200000|2022-02-11 12:40:00|30288|30236|30211|30191|30289|30280|30200|30178|10847
1644583500000|2022-02-11 12:45:00|30220|30192|30221|30168|30250|30193|30175|30167|2870
1644583800000|2022-02-11 12:50:00|30220|30175|30198|30176|30223|30176|30192|30175|2032
1644584100000|2022-02-11 12:55:00|30191|30180|30198|30176|30198|30180|30180|30176|1672
1644584400000|2022-02-11 13:00:00|30187|30175|30190|30167|30198|30175|30180|30167|3876
1644584700000|2022-02-11 13:05:00|30180|30171|30225|30200|30225|30204|30180|30171|3138
1644585000000|2022-02-11 13:10:00|30223|30215|30240|30200|30250|30240|30220|30200|4823
1644585300000|2022-02-11 13:15:00|30237|30208|30276|30225|30276|30241|30230|30200|8345
1644585600000|2022-02-11 13:20:00|30273|30227|30290|30255|30290|30282|30273|30223|11529
1644585900000|2022-02-11 13:25:00|30289|30230|30259|30240|30289|30240|30232|30229|3984
1644586200000|2022-02-11 13:30:00|30258|30230|30275|30260|30289|30265|30252|30230|4501
1644586500000|2022-02-11 13:35:00|30289|30266|30298|30275|30300|30287|30266|30260|11172
1644586800000|2022-02-11 13:40:00|30296|30270|30338|30321|30375|30363|30290|30270|16281
1644587100000|2022-02-11 13:45:00|30320|30325|30349|30340|30350|30340|30320|30265|5565
1644587400000|2022-02-11 13:50:00|30340|30342|30345|30335|30369|30360|30335|30300|11632
1644587700000|2022-02-11 13:55:00|30350|30336|30349|30328|30360|30345|30330|30314|9021
1644588000000|2022-02-11 14:00:00|30344|30315|30348|30315|30349|30343|30325|30314|5893
1644588300000|2022-02-11 14:05:00|30346|30321|30275|30260|30348|30322|30273|30260|10144
1644588600000|2022-02-11 14:10:00|30285|30250|30285|30250|30285|30252|30265|30250|6141
1644588900000|2022-02-11 14:15:00|30262|30251|30284|30261|30285|30261|30262|30240|2896
1644589200000|2022-02-11 14:20:00|30283|30259|30240|30206|30283|30261|30220|30201|8897
1644589500000|2022-02-11 14:25:00|30250|30221|30325|30310|30349|30329|30237|30206|13509
1644589800000|2022-02-11 14:30:00|30340|30315|30305|30296|30420|30417|30291|30282|303426
1644590100000|2022-02-11 14:35:00|30303|30297|30217|30211|30310|30307|30168|30162|276760
1644590400000|2022-02-11 14:40:00|30218|30214|30241|30235|30298|30293|30154|30151|218114
1644590700000|2022-02-11 14:45:00|30240|30238|30374|30370|30429|30426|30238|30236|232798
1644591000000|2022-02-11 14:50:00|30373|30368|30276|30272|30397|30394|30266|30264|178662
1644591300000|2022-02-11 14:55:00|30280|30276|30150|30146|30314|30309|30100|30097|237525
1644591600000|2022-02-11 15:00:00|30149|30145|30213|30208|30250|30246|30144|30139|203330
1644591900000|2022-02-11 15:05:00|30217|30214|30193|30190|30297|30292|30174|30171|177080
1644592200000|2022-02-11 15:10:00|30196|30192|30029|30027|30220|30217|30009|30008|297955
1644592500000|2022-02-11 15:15:00|30027|30026|29948|29945|30049|30046|29904|29902|491398
1644592800000|2022-02-11 15:20:00|29946|29944|30031|30028|30049|30047|29906|29905|257864
1644593100000|2022-02-11 15:25:00|30028|30024|30044|30042|30085|30081|29978|29976|174653
1644593400000|2022-02-11 15:30:00|30043|30041|30056|30052|30117|30114|30028|30024|156530
1644593700000|2022-02-11 15:35:00|30055|30053|30107|30103|30126|30123|29995|29992|135701
1644594000000|2022-02-11 15:40:00|30105|30102|30098|30095|30135|30134|30084|30081|105553
1644594300000|2022-02-11 15:45:00|30101|30099|30076|30074|30131|30130|30058|30056|136508
1644594600000|2022-02-11 15:50:00|30073|30070|30052|30049|30104|30102|30019|30018|148471
1644594900000|2022-02-11 15:55:00|30045|30043|30018|30015|30074|30071|29996|29995|150159
1644595200000|2022-02-11 16:00:00|30020|30017|30123|30121|30133|30132|30003|30001|157325
1644595500000|2022-02-11 16:05:00|30121|30119|29985|29982|30124|30123|29981|29980|121738
1644595800000|2022-02-11 16:10:00|29988|29985|29971|29968|30013|30011|29955|29953|170865
1644596100000|2022-02-11 16:15:00|29970|29970|29993|29992|30017|30015|29929|29925|187940
1644596400000|2022-02-11 16:20:00|29995|29993|29991|29988|30024|30022|29949|29947|147707
1644596700000|2022-02-11 16:25:00|29990|29990|29982|29977|30008|30006|29931|29928|136126
1644597000000|2022-02-11 16:30:00|29979|29975|29975|29973|30040|30038|29963|29960|173633
1644597300000|2022-02-11 16:35:00|29977|29976|29961|29957|29985|29983|29924|29922|127234
1644597600000|2022-02-11 16:40:00|29960|29956|29981|29978|29989|29986|29931|29928|105408
1644597900000|2022-02-11 16:45:00|29980|29979|30022|30021|30039|30037|29950|29948|109723
1644598200000|2022-02-11 16:50:00|30024|30022|30016|30013|30052|30049|29996|29994|131390
1644598500000|2022-02-11 16:55:00|30013|30011|30041|30040|30091|30088|30011|30009|114347
1644598800000|2022-02-11 17:00:00|30038|30037|30069|30068|30080|30077|30004|30001|90502
1644599100000|2022-02-11 17:05:00|30070|30069|30061|30059|30083|30082|30034|30033|82093
1644599400000|2022-02-11 17:10:00|30063|30061|30086|30084|30118|30115|30057|30054|98352
1644599700000|2022-02-11 17:15:00|30088|30087|30045|30044|30111|30110|30017|30015|96157
1644600000000|2022-02-11 17:20:00|30047|30045|30021|30019|30050|30048|30008|30006|72131
1644600300000|2022-02-11 17:25:00|30020|30017|30057|30054|30080|30079|30008|30005|70487
1644600600000|2022-02-11 17:30:00|30058|30056|30078|30077|30108|30107|30043|30041|82055
1644600900000|2022-02-11 17:35:00|30077|30074|30074|30072|30097|30094|30053|30050|82025
1644601200000|2022-02-11 17:40:00|30075|30073|30033|30031|30090|30089|30033|30030|108319
1644601500000|2022-02-11 17:45:00|30034|30032|30023|30022|30054|30051|29999|29997|106131
1644601800000|2022-02-11 17:50:00|30025|30023|29944|29943|30030|30028|29931|29930|132019
1644602100000|2022-02-11 17:55:00|29945|29944|29946|29945|29966|29964|29927|29925|123536
1644602400000|2022-02-11 18:00:00|29947|29944|29971|29969|29983|29980|29940|29939|76926
1644602700000|2022-02-11 18:05:00|29973|29971|30026|30024|30039|30036|29953|29952|128757
1644603000000|2022-02-11 18:10:00|30025|30023|29997|29995|30027|30024|29975|29973|59759
1644603300000|2022-02-11 18:15:00|29998|29996|30018|30017|30023|30021|29957|29955|80879
1644603600000|2022-02-11 18:20:00|30017|30016|29996|29994|30029|30026|29980|29978|63336
1644603900000|2022-02-11 18:25:00|29994|29993|29919|29916|30003|30001|29915|29913|122868
1644604200000|2022-02-11 18:30:00|29918|29917|29797|29794|29919|29917|29777|29775|312550
1644604500000|2022-02-11 18:35:00|29795|29793|29713|29709|29823|29820|29711|29709|253543
1644604800000|2022-02-11 18:40:00|29714|29711|29704|29700|29783|29781|29662|29660|195361
1644605100000|2022-02-11 18:45:00|29704|29700|29649|29645|29704|29701|29522|29516|319775
1644605400000|2022-02-11 18:50:00|29650|29646|29714|29710|29728|29723|29587|29584|174068
1644605700000|2022-02-11 18:55:00|29716|29712|29606|29602|29717|29713|29599|29595|158994
1644606000000|2022-02-11 19:00:00|29605|29603|29633|29630|29665|29661|29511|29505|306604
1644606300000|2022-02-11 19:05:00|29632|29629|29630|29623|29710|29703|29557|29552|210652
1644606600000|2022-02-11 19:10:00|29633|29629|29690|29687|29693|29688|29572|29567|197930
1644606900000|2022-02-11 19:15:00|29693|29688|29776|29767|29832|29828|29661|29657|268280
1644607200000|2022-02-11 19:20:00|29777|29768|29705|29698|29796|29790|29700|29695|136868
1644607500000|2022-02-11 19:25:00|29704|29697|29645|29640|29723|29717|29610|29604|134819
1644607800000|2022-02-11 19:30:00|29646|29642|29740|29735|29748|29745|29614|29610|146849
1644608100000|2022-02-11 19:35:00|29736|29731|29701|29695|29741|29736|29669|29664|99767
1644608400000|2022-02-11 19:40:00|29704|29698|29620|29614|29718|29712|29613|29608|134732
1644608700000|2022-02-11 19:45:00|29624|29620|29587|29583|29640|29636|29535|29531|175027
1644609000000|2022-02-11 19:50:00|29590|29584|29565|29560|29607|29600|29512|29507|138181
1644609300000|2022-02-11 19:55:00|29570|29562|29620|29616|29625|29621|29570|29562|156808
1644609600000|2022-02-11 20:00:00|29621|29618|29731|29727|29762|29758|29613|29608|116575
1644609900000|2022-02-11 20:05:00|29730|29723|29666|29663|29740|29737|29645|29641|163907
1644610200000|2022-02-11 20:10:00|29667|29664|29637|29634|29698|29691|29615|29611|119237
1644610500000|2022-02-11 20:15:00|29634|29633|29570|29564|29719|29713|29557|29554|213376
1644610800000|2022-02-11 20:20:00|29569|29565|29569|29563|29600|29596|29537|29532|178259
1644611100000|2022-02-11 20:25:00|29570|29564|29600|29597|29649|29644|29551|29546|200366
1644611400000|2022-02-11 20:30:00|29593|29590|29580|29574|29611|29604|29502|29500|252985
1644611700000|2022-02-11 20:35:00|29585|29577|29503|29499|29585|29580|29489|29487|233335
1644612000000|2022-02-11 20:40:00|29504|29498|29548|29543|29578|29571|29429|29425|290400
1644612300000|2022-02-11 20:45:00|29549|29544|29671|29661|29684|29680|29532|29528|359513
1644612600000|2022-02-11 20:50:00|29672|29662|29538|29532|29689|29676|29508|29502|355006
1644612900000|2022-02-11 20:55:00|29542|29535|29500|29491|29658|29655|29497|29490|1010451
1644613200000|2022-02-11 21:00:00|29496|29481|29504|29488|29600|29518|29496|29476|26233
1644613500000|2022-02-11 21:05:00|29500|29475|29504|29500|29524|29500|29453|29450|21788
1644613800000|2022-02-11 21:10:00|29524|29502|29504|29495|29524|29504|29500|29494|14487
1644614100000|2022-02-11 21:15:00|29500|29496|29495|29480|29504|29496|29479|29457|7480
1644614400000|2022-02-11 21:20:00|29500|29495|29508|29492|29546|29508|29498|29480|20472
1644614700000|2022-02-11 21:25:00|29506|29490|29548|29525|29548|29536|29500|29490|20396
1644615000000|2022-02-11 21:30:00|29540|29515|29557|29516|29559|29551|29525|29515|19627
1644615300000|2022-02-11 21:35:00|29555|29515|29518|29509|29557|29530|29510|29504|2653
1644615600000|2022-02-11 21:40:00|29517|29505|29515|29501|29518|29510|29510|29501|3038
1644615900000|2022-02-11 21:45:00|29512|29502|29554|29515|29554|29515|29510|29501|3231
1644616200000|2022-02-11 21:50:00|29550|29520|29530|29506|29550|29530|29516|29506|3978
1644616500000|2022-02-11 21:55:00|29526|29508|29506|29501|29535|29510|29506|29501|2854
1644829200000|2022-02-14 09:00:00|29179|29100|29045|29009|29180|29114|29018|29009|7021
1644829500000|2022-02-14 09:05:00|29044|29000|29100|29043|29180|29070|29020|29000|6836
1644829800000|2022-02-14 09:10:00|29097|29009|29050|29034|29100|29040|29006|28979|4782
1644830100000|2022-02-14 09:15:00|29070|29044|29084|29056|29180|29088|29070|28979|4308
1644830400000|2022-02-14 09:20:00|29100|29041|29135|29101|29180|29128|29084|29000|9147
1644830700000|2022-02-14 09:25:00|29126|29011|29092|29027|29135|29101|29092|29002|1511
1644831000000|2022-02-14 09:30:00|29091|29031|29075|29042|29120|29066|29058|29002|3382
1644831300000|2022-02-14 09:35:00|29100|29058|29096|29032|29100|29061|29050|29032|2541
1644831600000|2022-02-14 09:40:00|29089|29046|29072|29032|29100|29063|29072|29032|1021
1644831900000|2022-02-14 09:45:00|29075|29008|29099|29053|29100|29080|29032|29002|4366
1644832200000|2022-02-14 09:50:00|29090|29022|29088|29050|29097|29050|29037|29002|3315
1644832500000|2022-02-14 09:55:00|29089|29037|29052|29009|29089|29037|29052|29002|1143
1644832800000|2022-02-14 10:00:00|29048|29002|29052|29029|29052|29029|28976|28946|4108
1644833100000|2022-02-14 10:05:00|29053|29014|29088|29053|29100|29060|29053|28961|2946
1644833400000|2022-02-14 10:10:00||29054||29051||29069||29048|2916
1644833700000|2022-02-14 10:15:00|29100|29063|29105|29050|29180|29073|29091|29048|1586
1644834000000|2022-02-14 10:20:00|29110|29054|29161|29111|29180|29124|29097|29050|2522
1644834300000|2022-02-14 10:25:00|29146|29119|29146|29085|29180|29151|29136|29075|3421
1644834600000|2022-02-14 10:30:00|29145|29084|29131|29101|29150|29101|29100|29061|1276
1644834900000|2022-02-14 10:35:00|29140|29073|29125|29099|29150|29105|29120|29070|577
1644835200000|2022-02-14 10:40:00|29144|29105|29143|29111|29150|29124|29137|29083|367
1644835500000|2022-02-14 10:45:00|29138|29112|29180|29161|29180|29162|29138|29111|810
1644835800000|2022-02-14 10:50:00|29160|29145|29180|29141|29180|29167|29150|29140|2607
1644836100000|2022-02-14 10:55:00|29176|29140|29152|29132|29189|29170|29152|29111|1655
1644836400000|2022-02-14 11:00:00|29189|29152|29150|29111|29189|29156|29150|29111|5775
1644836700000|2022-02-14 11:05:00|29149|29113|29137|29111|29149|29137|29131|29111|1336
1644837000000|2022-02-14 11:10:00|29144|29125|29134|29078|29149|29125|29111|29073|7945
1644837300000|2022-02-14 11:15:00|29133|29082|29139|29090|29148|29111|29129|29080|844
1644837600000|2022-02-14 11:20:00|29146|29091|29149|29114|29149|29140|29125|29090|2037
1644837900000|2022-02-14 11:25:00|29148|29115|29170|29116|29170|29140|29135|29114|2456
1644838200000|2022-02-14 11:30:00|29168|29118|29170|29120|29170|29130|29160|29114|552
1644838500000|2022-02-14 11:35:00|29169|29123|29195|29143|29206|29170|29169|29120|4305
1644838800000|2022-02-14 11:40:00|29192|29121|29211|29177|29211|29191|29191|29121|674
1644839100000|2022-02-14 11:45:00|29209|29172|29178|29144|29212|29184|29175|29125|2364
1644839400000|2022-02-14 11:50:00|29187|29145|29224|29174|29224|29219|29184|29130|3362
1644839700000|2022-02-14 11:55:00|29221|29175|29208|29185|29224|29200|29189|29126|738
1644840000000|2022-02-14 12:00:00|29203|29156|29130|29100|29203|29167|29109|29100|21055
1644840300000|2022-02-14 12:05:00|29127|29088|29106|29082|29140|29110|29076|29060|12440
1644840600000|2022-02-14 12:10:00|29104|29060|29070|29037|29105|29060|29048|29032|6927
1644840900000|2022-02-14 12:15:00|29069|29050|29085|29076|29100|29079|29058|29050|2268
1644841200000|2022-02-14 12:20:00|29073|29060|29116|29082|29140|29095|29065|29060|13422
1644841500000|2022-02-14 12:25:00|29121|29070|29104|29072|29140|29122|29086|29070|3233
1644841800000|2022-02-14 12:30:00|29101|29070|29108|29075|29149|29130|29085|29070|8639
1644842100000|2022-02-14 12:35:00|29100|29070|29248|29231|29248|29231|29081|29070|12851
1644842400000|2022-02-14 12:40:00|29247|29230|29419|29337|29435|29400|29244|29230|18312
1644842700000|2022-02-14 12:45:00|29414|29338|29439|29410|29486|29485|29347|29330|20114
1644843000000|2022-02-14 12:50:00|29480|29425|29440|29411|29480|29439|29424|29389|10123
1644843300000|2022-02-14 12:55:00|29445|29410|29465|29413|29480|29474|29445|29322|11604
1644843600000|2022-02-14 13:00:00|29450|29420|29474|29423|29494|29485|29448|29398|17222
1644843900000|2022-02-14 13:05:00|29494|29463|29493|29450|29494|29474|29437|29420|3490
1644844200000|2022-02-14 13:10:00|29494|29452|29375|29335|29500|29470|29375|29322|9794
1644844500000|2022-02-14 13:15:00|29400|29343|29398|29360|29449|29377|29377|29322|5915
1644844800000|2022-02-14 13:20:00|29389|29399|29483|29450|29488|29450|29389|29360|4504
1644845100000|2022-02-14 13:25:00|29488|29460|29470|29430|29488|29470|29450|29429|2335
1644845400000|2022-02-14 13:30:00|29455|29429|29415|29352|29455|29460|29386|29341|6627
1644845700000|2022-02-14 13:35:00|29420|29351|29395|29371|29420|29385|29378|29341|4338
1644846000000|2022-02-14 13:40:00|29400|29375|29320|29291|29400|29380|29308|29280|8484
1644846300000|2022-02-14 13:45:00|29350|29300|29270|29250|29350|29312|29270|29250|5079
1644846600000|2022-02-14 13:50:00|29269|29252|29395|29352|29395|29352|29268|29252|9219
1644846900000|2022-02-14 13:55:00|29393|29355|29350|29300|29419|29403|29315|29300|13417
1644847200000|2022-02-14 14:00:00|29335|29317|29347|29304|29347|29333|29269|29250|8354
1644847500000|2022-02-14 14:05:00|29350|29314|29367|29335|29384|29369|29320|29314|2986
1644847800000|2022-02-14 14:10:00|29368|29348|29410|29398|29435|29408|29368|29335|15315
1644848100000|2022-02-14 14:15:00|29400|29395|29373|29365|29432|29400|29370|29354|13569
1644848400000|2022-02-14 14:20:00|29382|29370|29363|29350|29418|29388|29347|29328|10376
1644848700000|2022-02-14 14:25:00|29344|29315|29377|29364|29377|29364|29292|29250|21421
1644849000000|2022-02-14 14:30:00|29388|29381|29361|29354|29513|29506|29284|29280|887191
1644849300000|2022-02-14 14:35:00|29364|29355|29364|29356|29470|29463|29347|29342|217154
1644849600000|2022-02-14 14:40:00|29361|29355|29339|29332|29470|29466|29324|29320|244130
1644849900000|2022-02-14 14:45:00|29335|29331|29523|29519|29533|29530|29257|29252|311936
1644850200000|2022-02-14 14:50:00|29522|29518|29517|29514|29589|29585|29513|29508|288945
1644850500000|2022-02-14 14:55:00|29519|29516|29463|29460|29520|29516|29425|29422|152878
1644850800000|2022-02-14 15:00:00|29462|29458|29315|29312|29475|29469|29294|29290|211136
1644851100000|2022-02-14 15:05:00|29317|29314|29289|29284|29339|29336|29262|29257|226754
1644851400000|2022-02-14 15:10:00|29290|29286|29382|29377|29400|29397|29279|29275|254435
1644851700000|2022-02-14 15:15:00|29381|29380|29331|29326|29408|29405|29263|29258|184490
1644852000000|2022-02-14 15:20:00|29328|29323|29360|29355|29385|29382|29256|29253|178777
1644852300000|2022-02-14 15:25:00|29358|29356|29331|29330|29393|29387|29278|29274|148795
1644852600000|2022-02-14 15:30:00|29334|29332|29279|29273|29378|29374|29243|29240|185747
1644852900000|2022-02-14 15:35:00|29276|29274|29276|29272|29302|29300|29210|29207|192823
1644853200000|2022-02-14 15:40:00|29272|29269|29333|29329|29365|29362|29251|29250|141958
1644853500000|2022-02-14 15:45:00|29330|29327|29483|29479|29514|29510|29317|29315|229335
1644853800000|2022-02-14 15:50:00|29481|29477|29442|29438|29498|29496|29383|29379|140316
1644854100000|2022-02-14 15:55:00|29443|29439|29395|29391|29462|29460|29375|29371|132764
1644854400000|2022-02-14 16:00:00|29398|29395|29495|29490|29518|29514|29375|29372|122683
1644854700000|2022-02-14 16:05:00|29493|29489|29449|29445|29496|29492|29416|29412|129890
1644855000000|2022-02-14 16:10:00|29446|29440|29386|29383|29471|29467|29384|29380|102518
1644855300000|2022-02-14 16:15:00|29388|29385|29551|29548|29559|29557|29387|29384|126517
1644855600000|2022-02-14 16:20:00|29552|29549|29566|29561|29574|29572|29517|29513|121777
1644855900000|2022-02-14 16:25:00|29563|29560|29631|29627|29676|29674|29559|29555|206545
1644856200000|2022-02-14 16:30:00|29630|29629|29613|29607|29673|29669|29571|29568|162851
1644856500000|2022-02-14 16:35:00|29621|29615|29578|29574|29661|29655|29538|29533|99200
1644856800000|2022-02-14 16:40:00|29577|29573|29560|29557|29596|29592|29536|29534|69526
1644857100000|2022-02-14 16:45:00|29561|29560|29587|29583|29607|29604|29548|29546|118050
1644857400000|2022-02-14 16:50:00|29586|29585|29533|29529|29603|29600|29499|29496|95749
1644857700000|2022-02-14 16:55:00|29532|29528|29572|29570|29579|29576|29526|29522|77918
1644858000000|2022-02-14 17:00:00|29571|29569|29554|29551|29617|29614|29526|29523|134731
1644858300000|2022-02-14 17:05:00|29555|29553|29544|29541|29586|29584|29521|29520|87604
1644858600000|2022-02-14 17:10:00|29546|29542|29578|29575|29599|29596|29537|29533|63946
1644858900000|2022-02-14 17:15:00|29577|29576|29537|29534|29616|29613|29523|29522|97722
1644859200000|2022-02-14 17:20:00|29535|29532|29542|29541|29576|29574|29530|29528|81693
1644859500000|2022-02-14 17:25:00|29544|29543|29604|29602|29605|29604|29529|29528|86589
1644859800000|2022-02-14 17:30:00|29603|29601|29619|29617|29653|29650|29592|29589|95566
1644860100000|2022-02-14 17:35:00|29621|29618|29585|29582|29627|29625|29572|29570|76170
1644860400000|2022-02-14 17:40:00|29586|29583|29593|29590|29613|29609|29564|29562|68517
1644860700000|2022-02-14 17:45:00|29592|29591|29636|29634|29649|29647|29581|29578|67414
1644861000000|2022-02-14 17:50:00|29632|29631|29632|29630|29644|29642|29597|29595|55056
1644861300000|2022-02-14 17:55:00|29633|29629|29584|29581|29633|29629|29552|29550|74941
1644861600000|2022-02-14 18:00:00|29582|29579|29610|29606|29613|29611|29544|29542|58118
1644861900000|2022-02-14 18:05:00|29612|29610|29635|29633|29665|29663|29610|29608|91625
1644862200000|2022-02-14 18:10:00|29637|29634|29633|29631|29662|29660|29622|29620|69180
1644862500000|2022-02-14 18:15:00|29634|29632|29641|29639|29650|29647|29610|29607|75275
1644862800000|2022-02-14 18:20:00|29642|29638|29534|29532|29649|29647|29521|29519|117416
1644863100000|2022-02-14 18:25:00|29531|29529|29555|29552|29567|29565|29528|29526|84648
1644863400000|2022-02-14 18:30:00|29553|29551|29508|29505|29556|29554|29464|29463|158185
1644863700000|2022-02-14 18:35:00|29509|29507|29512|29510|29540|29539|29477|29475|130238
1644864000000|2022-02-14 18:40:00|29511|29507|29501|29498|29525|29523|29457|29455|107588
1644864300000|2022-02-14 18:45:00|29498|29497|29431|29428|29517|29515|29411|29408|108982
1644864600000|2022-02-14 18:50:00|29432|29430|29242|29239|29440|29436|29231|29227|255301
1644864900000|2022-02-14 18:55:00|29241|29238|29239|29236|29342|29338|29215|29213|274210
1644865200000|2022-02-14 19:00:00|29242|29239|29189|29186|29283|29280|29182|29180|251636
1644865500000|2022-02-14 19:05:00|29188|29187|29164|29162|29224|29221|29147|29145|223277
1644865800000|2022-02-14 19:10:00|29160|29157|29231|29228|29257|29254|29136|29134|147445
1644866100000|2022-02-14 19:15:00|29230|29226|29237|29233|29248|29246|29182|29180|110686
1644866400000|2022-02-14 19:20:00|29238|29235|29231|29229|29263|29259|29221|29218|189747
1644866700000|2022-02-14 19:25:00|29230|29228|29248|29246|29260|29257|29205|29202|97519
1644867000000|2022-02-14 19:30:00|29295|29291|29395|29392|29410|29406|29278|29275|135449
1644867300000|2022-02-14 19:35:00|29392|29391|29378|29375|29425|29423|29346|29344|150250
1644867600000|2022-02-14 19:40:00|29377|29374|29365|29362|29425|29424|29349|29346|108531
1644867900000|2022-02-14 19:45:00|29367|29363|29383|29379|29425|29423|29341|29339|99713
1644868200000|2022-02-14 19:50:00|29380|29378|29420|29418|29509|29506|29377|29374|184330
1644868500000|2022-02-14 19:55:00|29424|29419|29427|29424|29455|29452|29385|29383|100530
1644868800000|2022-02-14 20:00:00|29425|29423|29426|29422|29467|29465|29389|29385|122291
1644869100000|2022-02-14 20:05:00|29424|29420|29416|29412|29446|29444|29324|29321|173095
1644869400000|2022-02-14 20:10:00|29415|29411|29476|29475|29502|29500|29370|29367|127481
1644869700000|2022-02-14 20:15:00|29478|29476|29422|29419|29489|29486|29392|29389|175516
1644870000000|2022-02-14 20:20:00|29420|29416|29504|29502|29558|29556|29372|29367|179659
1644870300000|2022-02-14 20:25:00|29503|29497|29450|29446|29524|29521|29440|29437|114000
1644870600000|2022-02-14 20:30:00|29453|29448|29547|29544|29552|29549|29432|29429|142217
1644870900000|2022-02-14 20:35:00|29546|29543|29504|29500|29548|29546|29485|29482|130663
1644871200000|2022-02-14 20:40:00|29502|29501|29522|29519|29535|29532|29455|29454|167584
1644871500000|2022-02-14 20:45:00|29524|29520|29516|29507|29546|29542|29414|29408|83014
1644871800000|2022-02-14 20:50:00|29518|29509|29486|29483|29520|29511|29430|29420|151722
1644872100000|2022-02-14 20:55:00|29557|29554|29498|29494|29563|29561|29476|29470|668756
1644872400000|2022-02-14 21:00:00|29501|29493|29500|29495|29567|29501|29498|29433|2451784
1644872700000|2022-02-14 21:05:00|29529|29497|29500|29480|29529|29510|29485|29433|4806
1644873000000|2022-02-14 21:10:00|29505|29481|29510|29505|29540|29505|29505|29481|1229
1644873300000|2022-02-14 21:15:00|29520||29540||29540||29520||758
1644873600000|2022-02-14 21:20:00|29539|29513|29520|29505|29539|29513|29520|29505|2187
1644873900000|2022-02-14 21:25:00|29540|29507|29520|29508|29540|29513|29520|29505|613
1644874200000|2022-02-14 21:30:00|29540|29509|29530|29505|29540|29509|29512|29505|3455
1644874500000|2022-02-14 21:35:00|29540|29509|29530|29510|29540|29510|29520|29505|798
1644874800000|2022-02-14 21:40:00|29525|29501|29520|29500|29540|29520|29518|29500|2885
1644875100000|2022-02-14 21:45:00|29500|29488|29494|29481|29520|29488|29494|29481|1821
1644875400000|2022-02-14 21:50:00|29520|29482|29519|29506|29520|29506|29500|29481|3823
1644875700000|2022-02-14 21:55:00|29515|29505|29511|29505|29515|29505|29511|29505|632
1644876000000|2022-02-14 22:00:00|29515|29500|29510|29505|29515|29505|29510|29500|933
1644876300000|2022-02-14 22:05:00|29515|29501|29520|29515|29520|29515|29515|29501|2422
1644876600000|2022-02-14 22:10:00|29515|29501|29518|29515|29519|29515|29515|29501|1181
1644876900000|2022-02-14 22:15:00|29519|29518|29519|29505|29519|29518|29519|29505|500
1644877200000|2022-02-14 22:20:00|29510||29519||29519||29510||238
1644877500000|2022-02-14 22:25:00|||||||||478
1644877800000|2022-02-14 22:30:00|29518||29518||29518||29518||73
1644878100000|2022-02-14 22:35:00|29516|29500|29510|29505|29518|29515|29510|29500|475
1644878400000|2022-02-14 22:40:00|29518|29500|29518|29500|29518|29510|29518|29500|4200
1644878700000|2022-02-14 22:45:00|29515|29496|29518|29461|29518|29496|29481|29456|4968
1644879000000|2022-02-14 22:50:00|29515|29466|29515|29480|29515|29480|29515|29466|59
1644879300000|2022-02-14 22:55:00|||||||||171
1644879600000|2022-02-14 23:00:00|29500|29483|29514|29501|29515|29501|29500|29483|1316
1644879900000|2022-02-14 23:05:00|29515|29503|29540|29521|29540|29521|29514|29501|2622
1644880200000|2022-02-14 23:10:00|29519|29522|29540|29530|29540|29530|29519|29501|2294
1644880500000|2022-02-14 23:15:00|29550|29542|29560|29542|29560|29542|29550|29542|578
1644880800000|2022-02-14 23:20:00|29586|29544|29586|29549|29586|29557|29586|29544|797
1644881100000|2022-02-14 23:25:00|29578|29568|29586|29551|29586|29571|29570|29536|274
1644881400000|2022-02-14 23:30:00|29591|29536|29600|29592|29600|29592|29591|29536|1165
1644881700000|2022-02-14 23:35:00|29595|29556|29600|29563|29600|29595|29586|29536|898
1644882000000|2022-02-14 23:40:00|29602|29573|29600|29573|29640|29600|29600|29555|926
1644882300000|2022-02-14 23:45:00||29555||29555||29568||29555|1384
1644882600000|2022-02-14 23:50:00|29599||29599||29599||29599||97
1644882900000|2022-02-14 23:55:00|29585|29574|29599|29555|29599|29574|29585|29555|866
1644883200000|2022-02-15 00:00:00|29597|29570|29597|29570|29597|29585|29597|29555|105
1644883500000|2022-02-15 00:05:00|29599|29571|29600|29570|29600|29571|29590|29555|497
1644883800000|2022-02-15 00:10:00|29610|29556|29600|29565|29640|29600|29600|29556|3835
1644884100000|2022-02-15 00:15:00|29590|29560|29575|29533|29590|29563|29573|29502|1335
1644884400000|2022-02-15 00:20:00|29550|29535|29575|29524|29575|29535|29550|29502|606
1644884700000|2022-02-15 00:25:00|29571|29525|29540|29502|29571|29526|29525|29502|532
1644885000000|2022-02-15 00:30:00|29525|29515|29525|29485|29540|29515|29520|29485|1250
1644885300000|2022-02-15 00:35:00|29500|29480|29500|29485|29500|29485|29500|29480|454
1644885600000|2022-02-15 00:40:00|29525|29488|29525|29500|29525|29500|29525|29480|282
1644885900000|2022-02-15 00:45:00|29555|29485|29525|29502|29555|29523|29525|29480|435
1644886200000|2022-02-15 00:50:00|29520|29495|29525|29500|29525|29524|29509|29490|643
1644886500000|2022-02-15 00:55:00|29575|29505|29575|29500|29575|29526|29520|29490|1157
1644915600000|2022-02-15 09:00:00|29958|29875|29923|29901|29958|29901|29900|29700|2694
1644915900000|2022-02-15 09:05:00|29955|29905|30026|30000|30046|30000|29955|29901|3073
1644916200000|2022-02-15 09:10:00|30025|29975|29974|29937|30046|30000|29970|29923|2106
1644916500000|2022-02-15 09:15:00|29955|29940|30096|30056|30096|30075|29955|29933|2574
1644916800000|2022-02-15 09:20:00|30094|30046|30084|30042|30096|30054|30065|29911|1038
1644917100000|2022-02-15 09:25:00|30075|30043|30039|30001|30084|30043|30039|29993|440
1644917400000|2022-02-15 09:30:00|30038|30000|30045|30000|30045|30026|30020|30000|1492
1644917700000|2022-02-15 09:35:00|30042|30002|30042|30001|30042|30018|30027|30000|382
1644918000000|2022-02-15 09:40:00|30010|30000|30010|29966|30035|30005|30010|29963|2746
1644918300000|2022-02-15 09:45:00|30036|29971|30042|29996|30042|30000|30036|29952|1382
1644918600000|2022-02-15 09:50:00|30021|29991|30021|29980|30021|30017|30021|29950|468
1644918900000|2022-02-15 09:55:00|30041|29981|30042|30003|30042|30019|30038|29980|1173
1644919200000|2022-02-15 10:00:00|30045|30015|30084|30032|30120|30075|30045|30005|5787
1644919500000|2022-02-15 10:05:00|30082|30028|30084|30025|30084|30050|30044|30000|898
1644919800000|2022-02-15 10:10:00|30082|30019|30070|30016|30084|30023|30053|30000|302
1644920100000|2022-02-15 10:15:00|30077|30017|30052|30002|30084|30032|30030|30000|1986
1644920400000|2022-02-15 10:20:00|30060|30003|30028|29971|30066|30040|30020|29970|1886
1644920700000|2022-02-15 10:25:00|30000|29983|30000|29961|30000|29983|29990|29950|2222
1644921000000|2022-02-15 10:30:00||29962||29964||29975||29950|907
1644921300000|2022-02-15 10:35:00|30084|29965|30081|30043|30084|30043|30032|29965|971
1644921600000|2022-02-15 10:40:00|30079|30050|30065|30036|30084|30079|30065|30030|1128
1644921900000|2022-02-15 10:45:00|30040|30031|30069|30040|30069|30048|30040|30025|534
1644922200000|2022-02-15 10:50:00|30084|30042|30084|30043|30084|30070|30053|30001|2760
1644922500000|2022-02-15 10:55:00|30088|30038|30088|30063|30088|30069|30088|30038|574
1644922800000|2022-02-15 11:00:00|30070|30057|30088|30062|30088|30078|30070|30031|2334
1644923100000|2022-02-15 11:05:00|30072|30049|30060|30055|30088|30065|30060|30035|1276
1644923400000|2022-02-15 11:10:00|30081|30046|30088|30071|30088|30071|30055|30034|1475
1644923700000|2022-02-15 11:15:00||30072||30054||30072||30040|220
1644924000000|2022-02-15 11:20:00|30070|30050|30088|30060|30088|30060|30070|30042|379
1644924300000|2022-02-15 11:25:00|30087|30053|30088|30031|30088|30069|30074|30031|1681
1644924600000|2022-02-15 11:30:00|30087|30032|30059|30031|30088|30036|30059|30031|618
1644924900000|2022-02-15 11:35:00|30058|30032|30120|30071|30120|30100|30043|30031|3119
1644925200000|2022-02-15 11:40:00|30119|30072|30120|30087|30120|30095|30119|30031|545
1644925500000|2022-02-15 11:45:00|30140|30055|30189|30155|30190|30160|30140|30055|3115
1644925800000|2022-02-15 11:50:00|30150|30158|30100|30073|30150|30158|30100|30051|1601
1644926100000|2022-02-15 11:55:00|30123|30071|30116|30084|30150|30123|30116|30055|1825
1644926400000|2022-02-15 12:00:00|30118|30088|30120|30100|30150|30108|30082|30051|12193
1644926700000|2022-02-15 12:05:00|30119|30105|30172|30130|30175|30130|30107|30100|6440
1644927000000|2022-02-15 12:10:00|30169|30134|30178|30160|30188|30160|30150|30130|4138
1644927300000|2022-02-15 12:15:00|30170|30170|30175|30160|30178|30175|30170|30154|4641
1644927600000|2022-02-15 12:20:00|30170|30154|30180|30165|30188|30172|30170|30154|3745
1644927900000|2022-02-15 12:25:00|30177|30160|30175|30155|30180|30168|30160|30150|4996
1644928200000|2022-02-15 12:30:00|30168|30161|30150|30110|30180|30175|30150|30110|8813
1644928500000|2022-02-15 12:35:00|30146|30142|30140|30111|30153|30142|30120|30110|4580
1644928800000|2022-02-15 12:40:00|30128|30110|30130|30095|30140|30128|30107|30090|7009
1644929100000|2022-02-15 12:45:00|30148|30096|30126|30120|30153|30120|30115|30095|4485
1644929400000|2022-02-15 12:50:00|30130|30111|30145|30116|30153|30140|30130|30110|5281
1644929700000|2022-02-15 12:55:00|30144|30118|30145|30130|30145|30140|30133|30110|2691
1644930000000|2022-02-15 13:00:00|30149|30133|30155|30110|30168|30153|30141|30110|13979
1644930300000|2022-02-15 13:05:00|30150|30111|30125|30111|30150|30115|30122|30110|1399
1644930600000|2022-02-15 13:10:00|30122|30110|30090|30081|30122|30110|30090|30081|4399
1644930900000|2022-02-15 13:15:00|30095|30082|30090|30061|30095|30082|30073|30060|4578
1644931200000|2022-02-15 13:20:00|30080|30064|30075|30061|30080|30065|30067|30061|2773
1644931500000|2022-02-15 13:25:00|30080|30064|30088|30075|30090|30080|30079|30064|10192
1644931800000|2022-02-15 13:30:00|30085|30076|30039|30002|30090|30076|30006|30002|31919
1644932100000|2022-02-15 13:35:00|30032|30009|30029|30010|30050|30039|30020|30002|7486
1644932400000|2022-02-15 13:40:00|30030|30025|30078|30038|30079|30043|30030|30010|5283
1644932700000|2022-02-15 13:45:00|30079|30032|30075|30050|30079|30055|30042|30021|7020
1644933000000|2022-02-15 13:50:00|30060|30051|30012|30002|30079|30052|30012|30002|4698
1644933300000|2022-02-15 13:55:00|30015|30010|30000|29977|30030|30010|29965|29965|18563
1644933600000|2022-02-15 14:00:00|29975|29975|30030|30001|30030|30028|29975|29965|8690
1644933900000|2022-02-15 14:05:00|30022|30000|30030|30008|30030|30008|29984|29966|5765
1644934200000|2022-02-15 14:10:00|30010|30000|30010|29980|30030|30020|29983|29975|11894
1644934500000|2022-02-15 14:15:00|30000|29983|30031|30000|30048|30010|30000|29983|5652
1644934800000|2022-02-15 14:20:00|30037|30025|30071|30025|30079|30065|30032|30025|8562
1644935100000|2022-02-15 14:25:00|30049|30049|30020|29979|30071|30050|30001|29966|13521
1644935400000|2022-02-15 14:30:00|30001|29985|30036|30030|30059|30053|29924|29920|620129
1644935700000|2022-02-15 14:35:00|30035|30029|30022|30017|30069|30062|29944|29940|282911
1644936000000|2022-02-15 14:40:00|30021|30015|30019|30014|30081|30077|29992|29991|241695
1644936300000|2022-02-15 14:45:00|30018|30015|29947|29941|30042|30040|29943|29940|218580
1644936600000|2022-02-15 14:50:00|29945|29940|29988|29985|29994|29991|29904|29901|146521
1644936900000|2022-02-15 14:55:00|29990|29986|29939|29934|29996|29992|29890|29887|271063
1644937200000|2022-02-15 15:00:00|29943|29936|29875|29872|29974|29970|29859|29856|136194
1644937500000|2022-02-15 15:05:00|29877|29873|29875|29871|29925|29923|29848|29844|198194
1644937800000|2022-02-15 15:10:00|29874|29870|29865|29862|29881|29879|29824|29822|163196
1644938100000|2022-02-15 15:15:00|29864|29863|29883|29881|29922|29920|29854|29851|162886
1644938400000|2022-02-15 15:20:00|29885|29882|29883|29881|29914|29912|29825|29822|142798
1644938700000|2022-02-15 15:25:00|29884|29880|29912|29909|29912|29910|29839|29836|132158
1644939000000|2022-02-15 15:30:00|29913|29911|29898|29896|29937|29936|29894|29892|137511
1644939300000|2022-02-15 15:35:00|29899|29897|29937|29935|29949|29948|29878|29876|129746
1644939600000|2022-02-15 15:40:00|29938|29936|30017|30014|30025|30023|29938|29935|242223
1644939900000|2022-02-15 15:45:00|30020|30018|30058|30056|30063|30060|30004|30002|173065
1644940200000|2022-02-15 15:50:00|30056|30055|30028|30026|30073|30070|30016|30014|107330
1644940500000|2022-02-15 15:55:00|30030|30027|29989|29988|30042|30040|29982|29980|116692
1644940800000|2022-02-15 16:00:00|29990|29989|30005|30004|30013|30011|29980|29978|77567
1644941100000|2022-02-15 16:05:00|30009|30006|30030|30028|30034|30032|29983|29976|53508
1644941400000|2022-02-15 16:10:00|30028|30027|29988|29985|30030|30027|29978|29975|62475
1644941700000|2022-02-15 16:15:00|29987|29986|29984|29982|30000|29998|29972|29971|68922
1644942000000|2022-02-15 16:20:00|29985|29983|29982|29979|30011|30009|29974|29971|86954
1644942300000|2022-02-15 16:25:00|29984|29982|29948|29946|29985|29984|29920|29919|116882
1644942600000|2022-02-15 16:30:00|29947|29947|29958|29956|29968|29966|29932|29930|68249
1644942900000|2022-02-15 16:35:00|29959|29957|29994|29992|30007|30005|29952|29950|85152
1644943200000|2022-02-15 16:40:00|29996|29994|29967|29963|30011|30010|29963|29961|76017
1644943500000|2022-02-15 16:45:00|29968|29966|29954|29952|29984|29981|29948|29946|71132
1644943800000|2022-02-15 16:50:00|29955|29951|29931|29928|29961|29959|29919|29918|97881
1644944100000|2022-02-15 16:55:00|29930|29930|29949|29946|29985|29983|29923|29922|62168
1644944400000|2022-02-15 17:00:00|29950|29947|29937|29934|29974|29971|29924|29922|93011
1644944700000|2022-02-15 17:05:00|29940|29935|29912|29908|29951|29950|29905|29903|71180
1644945000000|2022-02-15 17:10:00|29913|29911|29894|29891|29937|29935|29890|29889|73032
1644945300000|2022-02-15 17:15:00|29895|29893|29862|29860|29902|29900|29803|29801|183644
1644945600000|2022-02-15 17:20:00|29861|29859|29824|29822|29871|29869|29814|29812|87559
1644945900000|2022-02-15 17:25:00|29826|29824|29797|29794|29832|29830|29784|29781|102016
1644946200000|2022-02-15 17:30:00|29796|29795|29767|29764|29808|29806|29755|29753|136688
1644946500000|2022-02-15 17:35:00|29769|29766|29767|29764|29795|29794|29764|29762|77733
1644946800000|2022-02-15 17:40:00|29770|29767|29776|29774|29788|29786|29746|29744|62070
1644947100000|2022-02-15 17:45:00|29775|29773|29719|29716|29793|29791|29709|29706|82507
1644947400000|2022-02-15 17:50:00|29717|29715|29772|29770|29781|29780|29716|29714|119665
1644947700000|2022-02-15 17:55:00|29773|29771|29803|29800|29813|29810|29767|29766|101107
1644948000000|2022-02-15 18:00:00|29804|29801|29814|29812|29830|29828|29788|29787|72122
1644948300000|2022-02-15 18:05:00|29815|29813|29831|29830|29839|29838|29812|29810|49190
1644948600000|2022-02-15 18:10:00|29830|29828|29828|29825|29854|29852|29812|29810|59186
1644948900000|2022-02-15 18:15:00|29829|29827|29809|29807|29840|29839|29807|29805|46962
1644949200000|2022-02-15 18:20:00|29811|29810|29883|29880|29898|29897|29811|29809|123644
1644949500000|2022-02-15 18:25:00|29880|29878|29875|29873|29897|29895|29862|29861|89391
1644949800000|2022-02-15 18:30:00|29873|29871|29846|29844|29885|29884|29842|29841|98255
1644950100000|2022-02-15 18:35:00|29847|29845|29851|29849|29862|29861|29828|29826|59419
1644950400000|2022-02-15 18:40:00|29852|29850|29865|29863|29885|29883|29843|29841|52548
1644950700000|2022-02-15 18:45:00|29864|29864|29885|29884|29894|29893|29857|29856|56418
1644951000000|2022-02-15 18:50:00|29886|29885|29878|29876|29897|29896|29871|29870|61136
1644951300000|2022-02-15 18:55:00|29877|29875|29898|29897|29909|29907|29875|29874|56590
1644951600000|2022-02-15 19:00:00|29900|29898|29885|29882|29912|29910|29862|29860|95834
1644951900000|2022-02-15 19:05:00|29884|29881|29868|29865|29890|29887|29825|29822|69937
1644952200000|2022-02-15 19:10:00|29867|29864|29879|29877|29893|29890|29859|29856|55163
1644952500000|2022-02-15 19:15:00|29882|29879|29894|29893|29915|29914|29854|29852|100041
1644952800000|2022-02-15 19:20:00|29893|29891|29893|29891|29918|29916|29887|29885|69741
1644953100000|2022-02-15 19:25:00|29894|29892|29901|29899|29908|29905|29882|29880|49721
1644953400000|2022-02-15 19:30:00|29900|29898|29884|29882|29911|29909|29877|29875|76701
1644953700000|2022-02-15 19:35:00|29886|29884|29922|29920|29934|29931|29885|29883|78471
1644954000000|2022-02-15 19:40:00|29924|29923|29955|29953|29957|29954|29868|29867|146171
1644954300000|2022-02-15 19:45:00|29952|29951|29919|29917|29970|29968|29916|29915|107117
1644954600000|2022-02-15 19:50:00|29918|29915|29930|29929|29940|29938|29902|29900|80172
1644954900000|2022-02-15 19:55:00|29931|29930|29954|29953|29957|29955|29920|29918|73744
1644955200000|2022-02-15 20:00:00|29955|29954|29987|29985|29995|29993|29947|29945|116810
1644955500000|2022-02-15 20:05:00|29986|29986|29995|29993|30012|30011|29983|29982|136779
1644955800000|2022-02-15 20:10:00|29996|29995|30004|30002|30024|30022|29982|29980|102806
1644956100000|2022-02-15 20:15:00|30005|30004|30000|29999|30013|30010|29972|29971|111606
1644956400000|2022-02-15 20:20:00|30001|30000|29993|29991|30010|30009|29968|29965|162946
1644956700000|2022-02-15 20:25:00|29995|29992|29995|29993|29999|29998|29971|29969|101900
1644957000000|2022-02-15 20:30:00|29994|29994|29903|29900|29995|29994|29883|29881|235361
1644957300000|2022-02-15 20:35:00|29900|29899|29895|29893|29950|29947|29890|29887|138093
1644957600000|2022-02-15 20:40:00|29886|29883|29976|29974|29977|29975|29872|29870|165383
1644957900000|2022-02-15 20:45:00|29977|29975|29944|29939|29987|29983|29917|29914|223942
1644958200000|2022-02-15 20:50:00|29942|29940|29986|29985|30040|30036|29942|29940|256157
1644958500000|2022-02-15 20:55:00|30038|30036|30046|30042|30075|30074|29968|29967|630540
1644958800000|2022-02-15 21:00:00|30047|30045|30025|29980|30065|30053|30003|29980|3525272
1644959100000|2022-02-15 21:05:00|30003|29900|30000|29950|30025|29960|29951|29900|9206
1644959400000|2022-02-15 21:10:00|29994|29970|30022|29955|30040|29971|29975|29950|5750
1644959700000|2022-02-15 21:15:00|30037|29960|30020|29965|30037|29980|30020|29955|886
1644960000000|2022-02-15 21:20:00|30022|29985|30030|29992|30040|30000|30022|29985|376
1644960300000|2022-02-15 21:25:00|30025|29997|30040|30000|30040|30030|30025|29991|2142
1644960600000|2022-02-15 21:30:00|30030|30025|30038|30005|30040|30025|30027|30005|1348
1644960900000|2022-02-15 21:35:00|30025|30020|30020|30005|30035|30025|30020|30005|971
1644961200000|2022-02-15 21:40:00|30035||30035||30035||30027||698
1644961500000|2022-02-15 21:45:00|30033|30000|30019|29970|30035|30000|30015|29970|2423
1644961800000|2022-02-15 21:50:00|30020|29960|30011|29960|30020|29960|29987|29960|1305
1644962100000|2022-02-15 21:55:00|30000|29980|30020|29980|30020|29980|30000|29980|451
1644962400000|2022-02-15 22:00:00||29985||29985||29985||29985|490
1644962700000|2022-02-15 22:05:00|||||||||154
1644963000000|2022-02-15 22:10:00||30010||30010||30010||30010|136
1644963300000|2022-02-15 22:15:00|30019|30000|30014|29960|30020|30000|30014|29960|1940
1644963600000|2022-02-15 22:20:00|30020|29961|30000|29961|30020|29962|30000|29961|297
1644963900000|2022-02-15 22:25:00|29995|29970|30020|29970|30020|29971|29990|29970|398
1644964200000|2022-02-15 22:30:00|29998|29971|29993|29971|30019|29971|29993|29971|279
1644964500000|2022-02-15 22:35:00|30000|29970|29982|29970|30000|29970|29982|29970|190
1644964800000|2022-02-15 22:40:00|29985|29971|29980|29970|30000|29971|29980|29970|301
1644965100000|2022-02-15 22:45:00|30000|29975|30000|29975|30000|29975|30000|29975|893
1644965400000|2022-02-15 22:50:00|30019||30019||30019||30019||458
1644965700000|2022-02-15 22:55:00|30010|29976|30019|30000|30019|30000|30010|29976|478
1644966000000|2022-02-15 23:00:00|30014|30001|30019|30010|30019|30010|30012|30001|178
1644966300000|2022-02-15 23:05:00|||||||||858
1644966600000|2022-02-15 23:10:00|30010|30000|30010|30000|30010|30000|30010|30000|795
1644966900000|2022-02-15 23:15:00|30015|29975|30015|29980|30015|29980|30000|29975|434
1644967200000|2022-02-15 23:20:00||29975||29988||30000||29975|315
1644967500000|2022-02-15 23:25:00|30005|29990|29990|29965|30005|29990|29965|29952|747
1644967800000|2022-02-15 23:30:00|||||||||130
1644968100000|2022-02-15 23:35:00|30000|29970|30000|29982|30000|29982|30000|29970|106
1644968400000|2022-02-15 23:40:00|29990|29980|30019|29990|30019|29990|29990|29980|198
1644968700000|2022-02-15 23:45:00|30000|29970|29980|29965|30000|30010|29980|29965|414
1644969000000|2022-02-15 23:50:00|29975|29955|29970|29950|29975|29955|29970|29950|515
1644969300000|2022-02-15 23:55:00|29960||29970||29970||29960||132
1644969600000|2022-02-16 00:00:00|29965|29930|29950|29930|29965|29930|29950|29930|566
1644969900000|2022-02-16 00:05:00|29952||29944||29952||29944||70
1644970200000|2022-02-16 00:10:00|29930|29925|29944|29930|29945|29930|29930|29925|2519
1644970500000|2022-02-16 00:15:00|29950|29925|29953|29925|29953|29945|29944|29925|1135
1644970800000|2022-02-16 00:20:00|29950|29941|29952|29925|29953|29941|29950|29925|179
1644971100000|2022-02-16 00:25:00|29951|29926|29947|29925|29951|29927|29947|29925|284
1644971400000|2022-02-16 00:30:00|29940||29950||29950||29940||34
1644971700000|2022-02-16 00:35:00|29947|29926|29950|29926|29950|29926|29947|29925|209
1644972000000|2022-02-16 00:40:00|29926|29925|29947|29925|29950|29926|29926|29925|933
1644972300000|2022-02-16 00:45:00||29926||29926||29926||29926|399
1644972600000|2022-02-16 00:50:00|29945|29928|29935|29925|29945|29935|29935|29925|1731
1644972900000|2022-02-16 00:55:00|29940|29937|29945|29937|29945|29937|29938|29937|4268
1645002000000|2022-02-16 09:00:00|30086|30041|30142|30081|30152|30099|30086|30000|1606
1645002300000|2022-02-16 09:05:00|30141|30082|30083|30023|30142|30082|30083|30001|1099
1645002600000|2022-02-16 09:10:00|30081|30027|30049|30011|30100|30032|30044|29989|693
1645002900000|2022-02-16 09:15:00|30054|30016|30054|30008|30061|30021|30054|29950|205
1645003200000|2022-02-16 09:20:00|30050|30009|30053|30003|30054|30015|30050|29945|206
1645003500000|2022-02-16 09:25:00|30052|30002|30052|30013|30052|30017|30052|30000|109
1645003800000|2022-02-16 09:30:00||30015||30045||30045||30010|250
1645004100000|2022-02-16 09:35:00|30051|30019|30046|30012|30057|30025|30046|29950|423
1645004400000|2022-02-16 09:40:00|30045|30013|30065|30014|30068|30015|30041|30002|1009
1645004700000|2022-02-16 09:45:00|30064|30013|30040|30010|30076|30030|30040|30010|244
1645005000000|2022-02-16 09:50:00||30007||30008||30017||30000|425
1645005300000|2022-02-16 09:55:00|30039|30000|30039|30000|30039|30014|30039|30000|49
1645005600000|2022-02-16 10:00:00|30036|29950|30009|29956|30039|29981|29986|29942|600
1645005900000|2022-02-16 10:05:00|30016|29965|30069|30040|30100|30040|30015|29965|2121
1645006200000|2022-02-16 10:10:00|30068|30057|30100|30080|30100|30080|30065|30057|820
1645006500000|2022-02-16 10:15:00|30089|30057|30075|30016|30100|30057|30049|30016|1657
1645006800000|2022-02-16 10:20:00|30070|30012|29999|29956|30085|30023|29997|29910|526
1645007100000|2022-02-16 10:25:00|29998|29955|30020|29974|30029|29981|29990|29949|1225
1645007400000|2022-02-16 10:30:00|30018|29975|30020|29986|30020|30005|30018|29967|141
1645007700000|2022-02-16 10:35:00|30017|29994|30017|29967|30018|29994|30017|29910|111
1645008000000|2022-02-16 10:40:00|30016|29971|30030|29992|30097|29992|30016|29965|141
1645008300000|2022-02-16 10:45:00|30016|29940|30027|29970|30030|29989|30009|29911|745
1645008600000|2022-02-16 10:50:00|30030|29976|30030|29978|30030|29986|30030|29955|9
1645008900000|2022-02-16 10:55:00||29980||29986||29996||29977|97
1645009200000|2022-02-16 11:00:00||29988||30000||30007||29986|371
1645009500000|2022-02-16 11:05:00||29993||29993||29997||29990|128
1645009800000|2022-02-16 11:10:00||29990||29992||29992||29990|656
1645010100000|2022-02-16 11:15:00|30029|29993|30029|29992|30030|29997|30029|29986|113
1645010400000|2022-02-16 11:20:00|30030|29989|30029|29983|30030|29998|30022|29980|501
1645010700000|2022-02-16 11:25:00|30030|29985|30000|29980|30041|29990|29988|29980|481
1645011000000|2022-02-16 11:30:00|30023|29981|30050|29994|30100|30004|30023|29981|700
1645011300000|2022-02-16 11:35:00|30049|29993|30042|29995|30049|30001|30039|29990|128
1645011600000|2022-02-16 11:40:00|30041|29991|30041|30000|30045|30005|30035|29990|29
1645011900000|2022-02-16 11:45:00|30035|30001|30034|30000|30045|30003|30034|29997|34
1645012200000|2022-02-16 11:50:00|30035|29999|30034|29992|30045|30008|30024|29990|285
1645012500000|2022-02-16 11:55:00|30035|29991|30038|30000|30045|30006|30035|29991|21
1645012800000|2022-02-16 12:00:00|30035|30010|30040|30010|30045|30040|30035|30010|1837
1645013100000|2022-02-16 12:05:00|30045|30020|30025|30020|30045|30020|30025|30020|530
1645013400000|2022-02-16 12:10:00|30030|30010|30054|30020|30064|30031|30020|29990|4067
1645013700000|2022-02-16 12:15:00|30073|30003|30050|30028|30075|30040|30040|30003|2649
1645014000000|2022-02-16 12:20:00|30060|30029|30042|30003|30060|30030|30039|30003|3922
1645014300000|2022-02-16 12:25:00|30050|30004|30040|30003|30050|30010|30040|30003|1043
1645014600000|2022-02-16 12:30:00|30039|30010|30030|30012|30040|30012|30030|30003|714
1645014900000|2022-02-16 12:35:00|30034|30005|29978|29950|30040|30005|29968|29940|4365
1645015200000|2022-02-16 12:40:00|29984|29940|29945|29901|29984|29940|29923|29900|3574
1645015500000|2022-02-16 12:45:00|29944|29900|29939|29894|29950|29917|29900|29880|9017
1645015800000|2022-02-16 12:50:00|29940|29898|29940|29900|29940|29920|29938|29893|1024
1645016100000|2022-02-16 12:55:00|29949|29901|29940|29896|29950|29913|29918|29888|678
1645016400000|2022-02-16 13:00:00|29945|29898|29945|29926|29945|29926|29930|29898|1184
1645016700000|2022-02-16 13:05:00|29950|29919|29930|29910|29994|29942|29930|29900|1353
1645017000000|2022-02-16 13:10:00|29950|29911|29999|29962|30001|29964|29950|29910|939
1645017300000|2022-02-16 13:15:00|29975|29960|29990|29950|30000|29960|29950|29933|1957
1645017600000|2022-02-16 13:20:00|30000|29957|29980|29951|30000|29968|29980|29922|1501
1645017900000|2022-02-16 13:25:00|30000|29952|30003|29980|30006|29989|30000|29952|1445
1645018200000|2022-02-16 13:30:00|30000|29976|30050|30020|30050|30026|29968|29933|7876
1645018500000|2022-02-16 13:35:00|30040|30022|30050|29996|30050|30040|30028|29976|5324
1645018800000|2022-02-16 13:40:00|30044|30015|30022|30000|30044|30030|30020|29994|1911
1645019100000|2022-02-16 13:45:00|30023|29995|29946|29933|30038|29996|29939|29933|4077
1645019400000|2022-02-16 13:50:00|29950|29930|29939|29904|29950|29933|29915|29903|4439
1645019700000|2022-02-16 13:55:00|29927|29903|29851|29840|29939|29903|29851|29840|6102
1645020000000|2022-02-16 14:00:00|29876|29851|29890|29880|29900|29880|29860|29832|4759
1645020300000|2022-02-16 14:05:00|29870|29881|29840|29830|29879|29881|29830|29800|4746
1645020600000|2022-02-16 14:10:00|29845|29820|29845|29823|29890|29852|29830|29820|6732
1645020900000|2022-02-16 14:15:00|29860|29825|29868|29851|29890|29866|29860|29825|2163
1645021200000|2022-02-16 14:20:00|29862|29825|29867|29851|29868|29851|29850|29825|1213
1645021500000|2022-02-16 14:25:00|29864|29850|29864|29825|29888|29850|29812|29800|14387
1645021800000|2022-02-16 14:30:00|29856|29844|29717|29710|29868|29863|29689|29688|222930
1645022100000|2022-02-16 14:35:00|29719|29714|29654|29647|29757|29752|29650|29646|200046
1645022400000|2022-02-16 14:40:00|29649|29646|29559|29556|29679|29673|29557|29555|224240
1645022700000|2022-02-16 14:45:00|29562|29557|29538|29535|29580|29577|29503|29502|192583
1645023000000|2022-02-16 14:50:00|29537|29534|29440|29437|29548|29542|29374|29371|329294
1645023300000|2022-02-16 14:55:00|29438|29435|29407|29402|29466|29463|29400|29394|163869
1645023600000|2022-02-16 15:00:00|29404|29400|29443|29438|29476|29472|29369|29363|155798
1645023900000|2022-02-16 15:05:00|29445|29441|29471|29466|29484|29482|29433|29430|145430
1645024200000|2022-02-16 15:10:00|29470|29468|29454|29451|29497|29493|29400|29396|152236
1645024500000|2022-02-16 15:15:00|29451|29450|29445|29443|29466|29465|29405|29403|127037
1645024800000|2022-02-16 15:20:00|29446|29444|29438|29436|29460|29459|29401|29400|115773
1645025100000|2022-02-16 15:25:00|29439|29437|29448|29445|29453|29451|29410|29408|147274
1645025400000|2022-02-16 15:30:00|29447|29442|29450|29446|29454|29451|29412|29411|128330
1645025700000|2022-02-16 15:35:00|29449|29447|29442|29440|29461|29460|29421|29420|104722
1645026000000|2022-02-16 15:40:00|29441|29439|29494|29492|29496|29494|29411|29410|141191
1645026300000|2022-02-16 15:45:00|29493|29490|29459|29456|29515|29513|29455|29454|88432
1645026600000|2022-02-16 15:50:00|29456|29455|29491|29487|29515|29511|29452|29450|102439
1645026900000|2022-02-16 15:55:00|29490|29488|29478|29477|29512|29510|29460|29456|134517
1645027200000|2022-02-16 16:00:00|29480|29476|29497|29494|29505|29503|29461|29460|101302
1645027500000|2022-02-16 16:05:00|29496|29495|29538|29536|29562|29559|29481|29480|116737
1645027800000|2022-02-16 16:10:00|29537|29535|29508|29506|29560|29557|29499|29497|98459
1645028100000|2022-02-16 16:15:00|29512|29510|29473|29471|29525|29524|29468|29467|88633
1645028400000|2022-02-16 16:20:00|29474|29470|29514|29512|29517|29515|29461|29460|82437
1645028700000|2022-02-16 16:25:00|29515|29513|29552|29550|29558|29557|29503|29502|91516
1645029000000|2022-02-16 16:30:00|29550|29547|29509|29506|29558|29556|29501|29500|67765
1645029300000|2022-02-16 16:35:00|29510|29509|29561|29559|29574|29571|29499|29497|132838
1645029600000|2022-02-16 16:40:00|29560|29558|29535|29532|29574|29571|29519|29517|82058
1645029900000|2022-02-16 16:45:00|29536|29533|29551|29550|29568|29565|29528|29525|72428
1645030200000|2022-02-16 16:50:00|29552|29551|29628|29625|29634|29632|29552|29550|116878
1645030500000|2022-02-16 16:55:00|29627|29624|29672|29669|29675|29673|29616|29614|138204
1645030800000|2022-02-16 17:00:00|29674|29670|29723|29721|29732|29730|29674|29670|158835
1645031100000|2022-02-16 17:05:00|29722|29720|29655|29653|29730|29728|29640|29639|142414
1645031400000|2022-02-16 17:10:00|29654|29652|29637|29634|29670|29667|29627|29624|60007
1645031700000|2022-02-16 17:15:00|29638|29635|29606|29605|29638|29636|29593|29591|88009
1645032000000|2022-02-16 17:20:00|29607|29606|29615|29613|29623|29621|29591|29588|45279
1645032300000|2022-02-16 17:25:00|29614|29614|29644|29641|29661|29659|29609|29607|55409
1645032600000|2022-02-16 17:30:00|29643|29642|29567|29566|29645|29643|29553|29551|135201
1645032900000|2022-02-16 17:35:00|29566|29564|29606|29603|29610|29607|29554|29552|92451
1645033200000|2022-02-16 17:40:00|29607|29604|29612|29610|29645|29643|29603|29602|80998
1645033500000|2022-02-16 17:45:00|29613|29612|29626|29624|29645|29642|29613|29611|36341
1645033800000|2022-02-16 17:50:00|29627|29626|29639|29637|29646|29645|29616|29613|47849
1645034100000|2022-02-16 17:55:00|29638|29636|29630|29628|29641|29639|29612|29610|38053
1645034400000|2022-02-16 18:00:00|29629|29627|29598|29596|29644|29641|29584|29581|72647
1645034700000|2022-02-16 18:05:00|29597|29597|29629|29626|29631|29629|29592|29591|41192
1645035000000|2022-02-16 18:10:00|29628|29627|29641|29638|29653|29651|29614|29612|52510
1645035300000|2022-02-16 18:15:00|29640|29640|29646|29644|29654|29653|29634|29632|32993
1645035600000|2022-02-16 18:20:00|29645|29643|29654|29651|29676|29675|29628|29626|54807
1645035900000|2022-02-16 18:25:00|29653|29653|29666|29663|29666|29664|29634|29632|45820
1645036200000|2022-02-16 18:30:00|29665|29664|29628|29625|29665|29665|29617|29615|58210
1645036500000|2022-02-16 18:35:00|29627|29627|29651|29649|29661|29659|29624|29622|50201
1645036800000|2022-02-16 18:40:00|29650|29648|29656|29655|29656|29655|29626|29624|62529
1645037100000|2022-02-16 18:45:00|29658|29653|29684|29681|29684|29682|29652|29650|54103
1645037400000|2022-02-16 18:50:00|29683|29682|29671|29669|29706|29702|29670|29667|53797
1645037700000|2022-02-16 18:55:00|29670|29667|29673|29665|29684|29674|29631|29627|98291
1645038000000|2022-02-16 19:00:00|29678|29669|29718|29708|29846|29838|29581|29575|246510
1645038300000|2022-02-16 19:05:00|29720|29711|29791|29785|29866|29852|29702|29700|212687
1645038600000|2022-02-16 19:10:00|29790|29787|29742|29737|29821|29816|29735|29728|145709
1645038900000|2022-02-16 19:15:00|29743|29739|29760|29757|29816|29811|29731|29728|162324
1645039200000|2022-02-16 19:20:00|29758|29755|29890|29886|29892|29889|29744|29741|106599
1645039500000|2022-02-16 19:25:00|29891|29889|29901|29898|29928|29924|29860|29853|92957
1645039800000|2022-02-16 19:30:00|29903|29897|29902|29900|29985|29981|29899|29895|218402
1645040100000|2022-02-16 19:35:00|29903|29899|29912|29908|29928|29924|29874|29870|147734
1645040400000|2022-02-16 19:40:00|29914|29910|29895|29892|29922|29919|29867|29864|125724
1645040700000|2022-02-16 19:45:00|29893|29891|29866|29863|29918|29916|29840|29838|134835
1645041000000|2022-02-16 19:50:00|29864|29862|29894|29891|29913|29911|29857|29853|110021
1645041300000|2022-02-16 19:55:00|29893|29892|29962|29959|29968|29966|29891|29889|154305
1645041600000|2022-02-16 20:00:00|29964|29961|30086|30084|30087|30085|29956|29954|201636
1645041900000|2022-02-16 20:05:00|30088|30086|30017|30015|30088|30086|29995|29991|155862
1645042200000|2022-02-16 20:10:00|30016|30014|30003|30000|30040|30037|29972|29970|154907
1645042500000|2022-02-16 20:15:00|30004|30001|30020|30019|30032|30030|29982|29980|122621
1645042800000|2022-02-16 20:20:00|30019|30017|29989|29987|30025|30023|29964|29961|129182
1645043100000|2022-02-16 20:25:00|29986|29985|30052|30050|30058|30056|29986|29985|101285
1645043400000|2022-02-16 20:30:00|30053|30051|30001|30000|30062|30059|29960|29957|169164
1645043700000|2022-02-16 20:35:00|30004|30002|30063|30061|30068|30066|29979|29977|170422
1645044000000|2022-02-16 20:40:00|30062|30060|30007|30004|30064|30063|30003|30000|123607
1645044300000|2022-02-16 20:45:00|30008|30005|30041|30037|30051|30049|29985|29982|201150
1645044600000|2022-02-16 20:50:00|30044|30038|30016|30014|30078|30070|30016|30012|171510
1645044900000|2022-02-16 20:55:00|29978|29976|29977|29950|29991|29988|29923|29922|623877
1645045200000|2022-02-16 21:00:00|29979|29975|29979|29952|29995|29975|29964|29911|12175
1645045500000|2022-02-16 21:05:00|29960|29950|29950|29930|29979|29950|29945|29911|8947
1645045800000|2022-02-16 21:10:00|29956|29941|29950|29941|29956|29941|29940|29941|1585
1645046100000|2022-02-16 21:15:00||29945||29941||29945||29941|500
1645046400000|2022-02-16 21:20:00|29956|29945|29980|29912|29992|29979|29912|29905|5609
1645046700000|2022-02-16 21:25:00|29956|29931|29959|29936|29980|29950|29940|29931|3271
1645047000000|2022-02-16 21:30:00|29980|29931|29978|29950|29980|29950|29966|29931|1282
1645047300000|2022-02-16 21:35:00|29960|29960|29950|29917|29960|29960|29925|29905|2653
1645047600000|2022-02-16 21:40:00|29925|29918|29921|29905|29950|29938|29921|29905|3467
1645047900000|2022-02-16 21:45:00|29940|29908|29920|29905|29940|29908|29920|29905|3549
1645048200000|2022-02-16 21:50:00|29940|29900|29940|29905|29940|29905|29910|29900|3045
1645048500000|2022-02-16 21:55:00|29923||29920||29923||29920||1229
1645048800000|2022-02-16 22:00:00|29921|29910|29940|29910|29940|29910|29921|29910|1539
1645049100000|2022-02-16 22:05:00||29913||29913||29913||29910|110
1645049400000|2022-02-16 22:10:00||29910||29910||29910||29910|247
1645049700000|2022-02-16 22:15:00||29911||29912||29912||29911|140
1645050000000|2022-02-16 22:20:00|29937|29915|29940|29920|29940|29920|29937|29915|2893
1645050300000|2022-02-16 22:25:00||29935||29920||29935||29920|819
1645050600000|2022-02-16 22:30:00|||||||||43
1645050900000|2022-02-16 22:35:00|||||||||188
1645051200000|2022-02-16 22:40:00|||||||||107
1645051500000|2022-02-16 22:45:00||29921||29921||29921||29920|375
1645051800000|2022-02-16 22:50:00|||||||||86
1645052100000|2022-02-16 22:55:00||29920||29922||29922||29920|87
1645052400000|2022-02-16 23:00:00||29924||29922||29924||29922|499
1645052700000|2022-02-16 23:05:00|29950|29940|29950|29940|29950|29940|29950|29940|793
1645053000000|2022-02-16 23:10:00|||||||||101
1645053300000|2022-02-16 23:15:00||29924||29925||29930||29924|341
1645053600000|2022-02-16 23:20:00||29924||29935||29935||29924|496
1645053900000|2022-02-16 23:25:00|29960|29931|29975|29950|29975|29950|29960|29922|920
1645054200000|2022-02-16 23:30:00|29978|29955|29980|29951|29980|29970|29978|29950|864
1645054500000|2022-02-16 23:35:00||29950||29950||29950||29950|437
1645054800000|2022-02-16 23:40:00|29970|29952|29922|29910|29970|29956|29922|29910|1934
1645055100000|2022-02-16 23:45:00|29920|29900|29920|29885|29920|29905|29920|29885|2415
1645055400000|2022-02-16 23:50:00|29905|29835|29878|29860|29905|29860|29869|29815|2842
1645055700000|2022-02-16 23:55:00|29922|29864|29900|29878|29922|29878|29886|29860|2833
1645056000000|2022-02-17 00:00:00|29878|29870|29865|29855|29878|29870|29865|29855|1115
1645056300000|2022-02-17 00:05:00|29855|29831|29878|29855|29878|29855|29852|29831|2057
1645056600000|2022-02-17 00:10:00|29900||29860||29900||29860||610
1645056900000|2022-02-17 00:15:00|29890|29850|29850|29831|29890|29850|29850|29831|1168
1645057200000|2022-02-17 00:20:00|||||||||273
1645057500000|2022-02-17 00:25:00||29832||29831||29832||29831|601
1645057800000|2022-02-17 00:30:00|29890|29832|29890|29832|29890|29832|29890|29832|4809
1645058100000|2022-02-17 00:35:00|29902|29850|29902|29870|29902|29870|29902|29850|832
1645058400000|2022-02-17 00:40:00|29900|29885|29900|29856|29900|29885|29900|29850|548
1645058700000|2022-02-17 00:45:00||29852||29852||29874||29852|86
1645059000000|2022-02-17 00:50:00|29895|29850|29900|29850|29900|29855|29895|29850|362
1645059300000|2022-02-17 00:55:00|29898|29898|29920|29900|29920|29900|29888|29850|2238
1645088400000|2022-02-17 09:00:00|29830|29790|29719|29681|29867|29808|29719|29639|1619
1645088700000|2022-02-17 09:05:00|29742|29684|29757|29706|29758|29727|29727|29639|750
1645089000000|2022-02-17 09:10:00|29756|29707|29751|29696|29758|29729|29739|29629|474
1645089300000|2022-02-17 09:15:00|29750|29697|29742|29693|29751|29722|29718|29624|1081
1645089600000|2022-02-17 09:20:00|29740|29692|29751|29693|29751|29694|29733|29616|539
1645089900000|2022-02-17 09:25:00|29750|29694|29788|29743|29863|29748|29740|29693|1369
1645090200000|2022-02-17 09:30:00|29786|29734|29803|29761|29808|29761|29782|29729|259
1645090500000|2022-02-17 09:35:00|29802|29742|29770|29707|29803|29742|29762|29701|804
1645090800000|2022-02-17 09:40:00|29769|29710|29760|29706|29789|29748|29745|29701|3493
1645091100000|2022-02-17 09:45:00|29759|29707|29748|29701|29777|29740|29743|29701|765
1645091400000|2022-02-17 09:50:00|29747|29702|29750|29701|29763|29708|29722|29701|653
1645091700000|2022-02-17 09:55:00|29749|29716|29746|29716|29756|29719|29730|29716|267
1645092000000|2022-02-17 10:00:00|29745|29717|29754|29716|29754|29723|29740|29716|658
1645092300000|2022-02-17 10:05:00|29753|29717|29753|29716|29754|29717|29753|29716|248
1645092600000|2022-02-17 10:10:00|29754|29718|29754|29728|29754|29733|29753|29716|640
1645092900000|2022-02-17 10:15:00||29721||29727||29730||29717|67
1645093200000|2022-02-17 10:20:00|29746||29744||29754||29744||256
1645093500000|2022-02-17 10:25:00|29754||29754||29754||29754||154
1645093800000|2022-02-17 10:30:00||29728||29727||29728||29727|38
1645094100000|2022-02-17 10:35:00||29728||29728||29728||29728|13
1645094400000|2022-02-17 10:40:00|29759|29743|29759|29729|29759|29743|29759|29728|783
1645094700000|2022-02-17 10:45:00|29758|29730|29758|29728|29758|29752|29758|29728|465
1645095000000|2022-02-17 10:50:00|29759|29729|29814|29762|29817|29762|29759|29728|1365
1645095300000|2022-02-17 10:55:00|29813|29761|29806|29755|29818|29770|29806|29752|528
1645095600000|2022-02-17 11:00:00|29805|29760|29777|29728|29805|29760|29775|29728|315
1645095900000|2022-02-17 11:05:00|29775||29768||29779||29746||268
1645096200000|2022-02-17 11:10:00|29767||29750||29776||29750||35
1645096500000|2022-02-17 11:15:00|29757||29757||29762||29748||265
1645096800000|2022-02-17 11:20:00|29764||29744||29768||29744||183
1645097100000|2022-02-17 11:25:00|29743|29727|29747|29727|29759|29727|29742|29727|226
1645097400000|2022-02-17 11:30:00|29745|29704|29737|29704|29745|29704|29727|29704|406
1645097700000|2022-02-17 11:35:00|29736||29755||29758||29731||80
1645098000000|2022-02-17 11:40:00|29754|29705|29759|29712|29764|29712|29750|29704|10
1645098300000|2022-02-17 11:45:00|29757|29705|29750|29711|29764|29711|29750|29704|23
1645098600000|2022-02-17 11:50:00|29744|29707|29747|29710|29750|29710|29740|29704|57
1645098900000|2022-02-17 11:55:00|29745|29720|29781|29720|29800|29760|29730|29720|2292
1645099200000|2022-02-17 12:00:00|29790|29721|29820|29774|29830|29774|29750|29720|4802
1645099500000|2022-02-17 12:05:00|29800|29775|29825|29810|29830|29810|29800|29774|3616
1645099800000|2022-02-17 12:10:00|29817|29820|29807|29765|29820|29820|29790|29765|3421
1645100100000|2022-02-17 12:15:00|29810|29790|29805|29770|29810|29793|29783|29765|1942
1645100400000|2022-02-17 12:20:00|29804|29790|29805|29784|29815|29793|29800|29770|2300
1645100700000|2022-02-17 12:25:00|29800|29778|29809|29771|29809|29778|29800|29770|1360
1645101000000|2022-02-17 12:30:00|29810|29776|29810|29780|29810|29809|29793|29770|1242
1645101300000|2022-02-17 12:35:00|29805|29793|29810|29780|29810|29793|29802|29780|1056
1645101600000|2022-02-17 12:40:00|29805|29781|29839|29801|29845|29820|29805|29781|3326
1645101900000|2022-02-17 12:45:00|29845|29830|29845|29828|29845|29830|29839|29801|2800
1645102200000|2022-02-17 12:50:00|29844|29830|29844|29830|29844|29831|29844|29830|1657
1645102500000|2022-02-17 12:55:00|29842|29832|29844|29801|29844|29832|29841|29801|2653
1645102800000|2022-02-17 13:00:00|29845|29825|29830|29796|29879|29852|29830|29796|4666
1645103100000|2022-02-17 13:05:00|29823|29793|29771|29711|29871|29793|29728|29704|8117
1645103400000|2022-02-17 13:10:00|29778|29712|29766|29730|29831|29733|29720|29712|8312
1645103700000|2022-02-17 13:15:00|29749|29728|29789|29753|29799|29767|29725|29712|4126
1645104000000|2022-02-17 13:20:00|29774||29770||29780||29767||1096
1645104300000|2022-02-17 13:25:00|29765|29758|29770|29753|29770|29760|29763|29753|1306
1645104600000|2022-02-17 13:30:00|29773|29754|29775|29753|29789|29770|29762|29753|1721
1645104900000|2022-02-17 13:35:00|29768|29754|29768|29743|29768|29754|29760|29743|1005
1645105200000|2022-02-17 13:40:00|29753|29741|29636|29600|29753|29741|29635|29591|17350
1645105500000|2022-02-17 13:45:00|29656|29599|29613|29600|29665|29620|29598|29570|3898
1645105800000|2022-02-17 13:50:00|29607|29606|29620|29600|29700|29631|29598|29575|8120
1645106100000|2022-02-17 13:55:00|29624|29578|29629|29600|29700|29607|29584|29559|5532
1645106400000|2022-02-17 14:00:00|29620|29596|29690|29670|29720|29680|29620|29579|3293
1645106700000|2022-02-17 14:05:00|29685|29657|29698|29657|29698|29679|29667|29657|4029
1645107000000|2022-02-17 14:10:00|29696|29675|29698|29671|29698|29687|29682|29657|1791
1645107300000|2022-02-17 14:15:00|29695|29680|29657|29640|29697|29680|29657|29640|1960
1645107600000|2022-02-17 14:20:00|29665|29650|29672|29650|29698|29660|29656|29640|946
1645107900000|2022-02-17 14:25:00|29657|29640|29641|29580|29700|29640|29546|29525|12400
1645108200000|2022-02-17 14:30:00|29660|29623|29621|29615|29690|29672|29573|29570|249840
1645108500000|2022-02-17 14:35:00|29620|29616|29656|29651|29666|29663|29599|29592|99293
1645108800000|2022-02-17 14:40:00|29655|29650|29645|29644|29662|29658|29593|29589|52999
1645109100000|2022-02-17 14:45:00|29647|29641|29538|29534|29650|29648|29529|29525|232872
1645109400000|2022-02-17 14:50:00|29535|29535|29461|29458|29542|29541|29444|29441|168750
1645109700000|2022-02-17 14:55:00|29460|29457|29498|29492|29519|29517|29448|29445|151754
1645110000000|2022-02-17 15:00:00|29500|29495|29491|29487|29524|29521|29438|29435|199144
1645110300000|2022-02-17 15:05:00|29493|29491|29472|29469|29516|29514|29461|29460|115283
1645110600000|2022-02-17 15:10:00|29486|29485|29514|29510|29521|29519|29482|29481|35686
1645110900000|2022-02-17 15:15:00|29513|29508|29403|29402|29524|29521|29399|29397|192189
1645111200000|2022-02-17 15:20:00|29402|29401|29396|29391|29418|29416|29355|29351|186228
1645111500000|2022-02-17 15:25:00|29394|29392|29400|29396|29425|29423|29368|29366|153053
1645111800000|2022-02-17 15:30:00|29395|29392|29387|29385|29436|29434|29378|29375|184932
1645112100000|2022-02-17 15:35:00|29386|29383|29418|29416|29433|29431|29377|29375|191394
1645112400000|2022-02-17 15:40:00|29417|29415|29418|29415|29420|29418|29374|29372|139861
1645112700000|2022-02-17 15:45:00|29417|29414|29395|29391|29418|29415|29366|29365|58880
1645113000000|2022-02-17 15:50:00|29394|29392|29410|29409|29416|29414|29369|29366|153426
1645113300000|2022-02-17 15:55:00|29408|29406|29445|29442|29447|29443|29401|29398|172538
1645113600000|2022-02-17 16:00:00|29444|29441|29470|29468|29504|29501|29431|29428|159247
1645113900000|2022-02-17 16:05:00|29471|29467|29432|29430|29479|29477|29425|29422|101686
1645114200000|2022-02-17 16:10:00|29433|29431|29467|29465|29492|29490|29430|29428|86226
1645114500000|2022-02-17 16:15:00|29466|29462|29499|29495|29533|29531|29464|29461|127638
1645114800000|2022-02-17 16:20:00|29500|29497|29482|29480|29516|29514|29480|29478|108097
1645115100000|2022-02-17 16:25:00|29483|29481|29498|29496|29525|29523|29471|29470|139784
1645115400000|2022-02-17 16:30:00|29499|29497|29491|29489|29517|29515|29482|29480|99924
1645115700000|2022-02-17 16:35:00|29492|29491|29488|29486|29512|29510|29465|29463|115344
1645116000000|2022-02-17 16:40:00|29487|29487|29462|29460|29504|29503|29462|29460|90328
1645116300000|2022-02-17 16:45:00|29461|29459|29527|29524|29539|29536|29448|29445|134070
1645116600000|2022-02-17 16:50:00|29526|29526|29489|29487|29527|29526|29482|29480|77176
1645116900000|2022-02-17 16:55:00|29490|29488|29461|29458|29520|29518|29446|29443|118475
1645117200000|2022-02-17 17:00:00|29462|29459|29468|29466|29477|29475|29443|29441|97895
1645117500000|2022-02-17 17:05:00|29469|29467|29390|29387|29487|29484|29387|29386|131170
1645117800000|2022-02-17 17:10:00|29389|29388|29357|29355|29391|29390|29323|29321|187338
1645118100000|2022-02-17 17:15:00|29358|29356|29352|29351|29367|29364|29335|29333|90974
1645118400000|2022-02-17 17:20:00|29351|29350|29387|29385|29406|29403|29350|29349|77187
1645118700000|2022-02-17 17:25:00|29386|29384|29385|29383|29404|29402|29376|29374|65029
1645119000000|2022-02-17 17:30:00|29383|29381|29414|29411|29450|29449|29377|29375|102785
1645119300000|2022-02-17 17:35:00|29413|29412|29407|29404|29416|29415|29383|29380|78400
1645119600000|2022-02-17 17:40:00|29406|29402|29407|29404|29410|29407|29375|29374|63332
1645119900000|2022-02-17 17:45:00|29408|29406|29399|29396|29420|29418|29374|29371|93690
1645120200000|2022-02-17 17:50:00|29398|29394|29412|29411|29421|29420|29384|29382|61157
1645120500000|2022-02-17 17:55:00|29413|29412|29400|29398|29424|29421|29388|29386|59027
1645120800000|2022-02-17 18:00:00|29399|29397|29379|29377|29415|29413|29372|29370|94257
1645121100000|2022-02-17 18:05:00|29381|29379|29364|29363|29393|29391|29360|29358|55673
1645121400000|2022-02-17 18:10:00|29363|29361|29343|29340|29365|29363|29327|29326|77507
1645121700000|2022-02-17 18:15:00|29341|29341|29341|29339|29363|29361|29325|29323|43962
1645122000000|2022-02-17 18:20:00|29342|29340|29338|29335|29357|29355|29317|29316|66664
1645122300000|2022-02-17 18:25:00|29337|29333|29344|29342|29349|29348|29314|29312|43072
1645122600000|2022-02-17 18:30:00|29343|29341|29367|29366|29386|29385|29335|29334|78912
1645122900000|2022-02-17 18:35:00|29368|29364|29353|29350|29390|29388|29344|29343|73954
1645123200000|2022-02-17 18:40:00|29352|29351|29347|29346|29364|29362|29327|29325|59142
1645123500000|2022-02-17 18:45:00|29346|29345|29325|29323|29348|29346|29312|29310|69720
1645123800000|2022-02-17 18:50:00|29326|29325|29354|29352|29366|29365|29317|29314|64774
1645124100000|2022-02-17 18:55:00|29353|29353|29359|29357|29383|29381|29344|29341|62134
1645124400000|2022-02-17 19:00:00|29358|29356|29363|29362|29374|29372|29337|29335|75013
1645124700000|2022-02-17 19:05:00|29362|29361|29343|29342|29369|29367|29334|29333|61870
1645125000000|2022-02-17 19:10:00|29341|29341|29379|29378|29381|29380|29339|29337|62080
1645125300000|2022-02-17 19:15:00|29378|29376|29361|29359|29382|29380|29353|29351|63900
1645125600000|2022-02-17 19:20:00|29359|29357|29332|29330|29370|29368|29327|29325|120494
1645125900000|2022-02-17 19:25:00|29330|29328|29341|29339|29351|29349|29315|29313|67495
1645126200000|2022-02-17 19:30:00|29340|29337|29334|29332|29350|29349|29315|29312|69194
1645126500000|2022-02-17 19:35:00|29333|29333|29306|29305|29339|29337|29291|29290|133145
1645126800000|2022-02-17 19:40:00|29304|29303|29281|29279|29310|29307|29270|29268|109012
1645127100000|2022-02-17 19:45:00|29280|29280|29292|29291|29308|29306|29258|29256|131146
1645127400000|2022-02-17 19:50:00|29291|29292|29270|29268|29292|29292|29249|29247|99608
1645127700000|2022-02-17 19:55:00|29269|29269|29243|29240|29282|29281|29233|29232|146468
1645128000000|2022-02-17 20:00:00|29241|29239|29213|29211|29246|29244|29196|29195|132472
1645128300000|2022-02-17 20:05:00|29215|29213|29197|29195|29228|29225|29194|29192|156444
1645128600000|2022-02-17 20:10:00|29198|29196|29173|29170|29218|29214|29154|29152|183801
1645128900000|2022-02-17 20:15:00|29172|29169|29187|29186|29189|29187|29142|29140|139130
1645129200000|2022-02-17 20:20:00|29186|29185|29195|29192|29212|29211|29178|29177|127566
1645129500000|2022-02-17 20:25:00|29196|29194|29207|29204|29217|29215|29178|29177|165425
1645129800000|2022-02-17 20:30:00|29205|29202|29169|29168|29262|29261|29143|29141|236396
1645130100000|2022-02-17 20:35:00|29170|29169|29220|29219|29243|29240|29170|29168|196001
1645130400000|2022-02-17 20:40:00|29219|29218|29210|29208|29221|29220|29168|29167|163864
1645130700000|2022-02-17 20:45:00|29209|29207|29147|29144|29244|29242|29145|29143|265265
1645131000000|2022-02-17 20:50:00|29148|29145|29055|29052|29155|29153|29003|29001|388514
1645131300000|2022-02-17 20:55:00|29053|29051|29080|29078|29113|29110|29037|29035|870997
1645131600000|2022-02-17 21:00:00|29079|29077|29084|29075|29113|29094|29068|29050|4414178
1645131900000|2022-02-17 21:05:00|29080|29080|29029|29009|29085|29080|29025|29009|10278
1645132200000|2022-02-17 21:10:00|29070|29014|29070|29051|29070|29051|29020|29004|6833
1645132500000|2022-02-17 21:15:00|29060|29052|29050|29015|29068|29052|29048|29010|4360
1645132800000|2022-02-17 21:20:00|29040|29020|29050|29041|29060|29046|29040|29020|2708
1645133100000|2022-02-17 21:25:00|29060|29050|29055|29030|29060|29050|29041|29030|3466
1645133400000|2022-02-17 21:30:00|29054|29025|29073|29030|29073|29037|29050|29020|2749
1645133700000|2022-02-17 21:35:00|29068|29031|29073|29038|29073|29061|29068|29030|946
1645134000000|2022-02-17 21:40:00|29068|29057|29073|29050|29085|29060|29065|29050|2827
1645134300000|2022-02-17 21:45:00|29085|29064|29085|29075|29089|29083|29073|29064|3899
1645134600000|2022-02-17 21:50:00|29081|29076|29084|29075|29085|29078|29075|29073|3292
1645134900000|2022-02-17 21:55:00|29079|29076|29079|29073|29079|29076|29078|29073|5056
1645135200000|2022-02-17 22:00:00|29080|29065|29080|29073|29080|29073|29079|29065|8551
1645135500000|2022-02-17 22:05:00|29085||29085||29085||29085||3679
1645135800000|2022-02-17 22:10:00|29084|29074|29097|29073|29099|29084|29080|29073|5016
1645136100000|2022-02-17 22:15:00|29095||29095||29095||29095||333
1645136400000|2022-02-17 22:20:00|29090|29074|29090|29075|29090|29075|29082|29074|678
1645136700000|2022-02-17 22:25:00||29074||29076||29076||29074|347
1645137000000|2022-02-17 22:30:00|29085||29085||29085||29080||572
1645137300000|2022-02-17 22:35:00|29080|29077|29080|29077|29080|29077|29080|29077|400
1645137600000|2022-02-17 22:40:00|||||||||302
1645137900000|2022-02-17 22:45:00|29088||29086||29088||29086||697
1645138200000|2022-02-17 22:50:00|29088||29085||29088||29080||1196
1645138500000|2022-02-17 22:55:00|29082||29082||29082||29082||492
1645138800000|2022-02-17 23:00:00|29085|29076|29077|29065|29085|29082|29074|29065|10283
1645139100000|2022-02-17 23:05:00|29065|29060|29080|29070|29085|29073|29065|29054|6047
1645139400000|2022-02-17 23:10:00|29075|29061|29075|29061|29075|29061|29073|29061|855
1645139700000|2022-02-17 23:15:00|29085|29067|29098|29088|29098|29097|29085|29061|2044
1645140000000|2022-02-17 23:20:00|29097|29079|29118|29097|29118|29100|29090|29079|2439
1645140300000|2022-02-17 23:25:00|29115|29098|29115|29099|29118|29100|29100|29097|5409
1645140600000|2022-02-17 23:30:00|29118|29100|29118|29105|29118|29105|29118|29099|497
1645140900000|2022-02-17 23:35:00|29119|29106|29115|29105|29120|29115|29115|29105|346
1645141200000|2022-02-17 23:40:00|29110|29100|29105|29100|29115|29105|29103|29100|1371
1645141500000|2022-02-17 23:45:00|29103|29099|29115|29105|29115|29105|29103|29097|677
1645141800000|2022-02-17 23:50:00|29120||29120||29120||29120||236
1645142100000|2022-02-17 23:55:00|29115|29098|29125|29110|29125|29110|29110|29097|524
1645142400000|2022-02-18 00:00:00|29110|29112|29110|29100|29110|29115|29110|29100|1537
1645142700000|2022-02-18 00:05:00|29125|29110|29125|29110|29125|29110|29119|29100|204
1645143000000|2022-02-18 00:10:00|29130|29112|29130|29115|29130|29125|29125|29112|2980
1645143300000|2022-02-18 00:15:00|29112|29116|29128|29100|29130|29116|29097|29091|4439
1645143600000|2022-02-18 00:20:00|29130|29091|29099|29079|29130|29091|29085|29079|3133
1645143900000|2022-02-18 00:25:00|29090|29080|29125|29080|29130|29080|29090|29080|1969
1645144200000|2022-02-18 00:30:00|29130|29084|29125|29080|29130|29090|29090|29080|780
1645144500000|2022-02-18 00:35:00|29100|29079|29070|29061|29125|29079|29070|29059|1547
1645144800000|2022-02-18 00:40:00|29100|29062|29100|29070|29100|29070|29080|29061|545
1645145100000|2022-02-18 00:45:00|29094|29071|29070|29050|29100|29071|29070|29050|1293
1645145400000|2022-02-18 00:50:00|29035|29043|29070|29040|29076|29043|29035|29026|5958
1645145700000|2022-02-18 00:55:00|29060|29041|29097|29080|29097|29080|29060|29041|3071
1645174800000|2022-02-18 09:00:00|29275|29160|29220|29171|29275|29205|29200|29160|1051
1645175100000|2022-02-18 09:05:00|29216|29172|29224|29191|29233|29213|29216|29169|1557
1645175400000|2022-02-18 09:10:00|29223|29200|29190|29139|29223|29200|29164|29112|2631
1645175700000|2022-02-18 09:15:00|29189|29142|29180|29142|29191|29157|29151|29111|1494
1645176000000|2022-02-18 09:20:00|29189|29143|29190|29156|29191|29156|29188|29143|662
1645176300000|2022-02-18 09:25:00|29191|29157|29199|29163|29227|29191|29184|29149|1572
1645176600000|2022-02-18 09:30:00|29201|29164|29226|29184|29227|29187|29201|29156|333
1645176900000|2022-02-18 09:35:00|29227|29185|29211|29166|29227|29192|29207|29165|1457
1645177200000|2022-02-18 09:40:00|29210|29165|29226|29191|29226|29191|29209|29165|491
1645177500000|2022-02-18 09:45:00|29223|29211|29226|29179|29226|29211|29212|29165|1656
1645177800000|2022-02-18 09:50:00|29222|29180|29231|29200|29234|29210|29210|29180|798
1645178100000|2022-02-18 09:55:00|29237|29208|29281|29232|29282|29232|29231|29200|338
1645178400000|2022-02-18 10:00:00|29272|29231|29282|29234|29282|29245|29268|29222|213
1645178700000|2022-02-18 10:05:00|29279|29238|29271|29230|29282|29240|29259|29222|315
1645179000000|2022-02-18 10:10:00|29276|29231|29274|29224|29276|29250|29261|29222|599
1645179300000|2022-02-18 10:15:00|29282|29223|29282|29271|29282|29271|29281|29223|310
1645179600000|2022-02-18 10:20:00|29288|29277|29300|29277|29300|29277|29288|29277|756
1645179900000|2022-02-18 10:25:00|29299|29288|29300|29277|29300|29288|29299|29277|311
1645180200000|2022-02-18 10:30:00|29299|29290|29300|29277|29300|29290|29299|29277|700
1645180500000|2022-02-18 10:35:00|29322|29280|29300|29290|29322|29290|29300|29277|1231
1645180800000|2022-02-18 10:40:00|||||||||258
1645181100000|2022-02-18 10:45:00|29297||29290||29300||29290||1421
1645181400000|2022-02-18 10:50:00|29300|29280|29299|29280|29300|29280|29295|29277|1060
1645181700000|2022-02-18 10:55:00|29298||29299||29299||29297||474
1645182000000|2022-02-18 11:00:00|29285|29277|29278|29238|29299|29277|29278|29231|5331
1645182300000|2022-02-18 11:05:00|29276|29239|29300|29257|29300|29271|29276|29239|640
1645182600000|2022-02-18 11:10:00|29299|29258|29295|29249|29299|29267|29279|29237|930
1645182900000|2022-02-18 11:15:00|29280|29248|29296|29255|29300|29271|29280|29222|828
1645183200000|2022-02-18 11:20:00|29300|29257|29315|29269|29330|29280|29300|29249|1017
1645183500000|2022-02-18 11:25:00|29313|29262|29312|29278|29313|29278|29312|29262|86
1645183800000|2022-02-18 11:30:00|29310|29279|29309|29265|29310|29282|29309|29264|251
1645184100000|2022-02-18 11:35:00|29298|29266|29299|29255|29330|29290|29280|29222|807
1645184400000|2022-02-18 11:40:00|29297|29250|29268|29250|29297|29268|29268|29250|438
1645184700000|2022-02-18 11:45:00|29330|29260|29260|29218|29330|29260|29260|29212|1133
1645185000000|2022-02-18 11:50:00|29259|29211|29255|29225|29260|29225|29255|29211|189
1645185300000|2022-02-18 11:55:00|29260|29224|29295|29257|29295|29257|29255|29219|996
1645185600000|2022-02-18 12:00:00|29294|29258|29270|29231|29300|29270|29235|29210|6804
1645185900000|2022-02-18 12:05:00|29256|29234|29260|29250|29275|29270|29250|29211|4786
1645186200000|2022-02-18 12:10:00|29255|29233|29254|29240|29255|29250|29250|29222|1772
1645186500000|2022-02-18 12:15:00|29250|29243|29273|29240|29273|29252|29250|29240|1642
1645186800000|2022-02-18 12:20:00|29270|29241|29270|29240|29270|29244|29255|29240|686
1645187100000|2022-02-18 12:25:00|29265|29241|29270|29240|29270|29241|29262|29240|390
1645187400000|2022-02-18 12:30:00|29295|29270|29293|29270|29295|29285|29290|29270|2551
1645187700000|2022-02-18 12:35:00|29288|29280|29288|29270|29288|29280|29287|29270|758
1645188000000|2022-02-18 12:40:00|29295|29272|29295|29287|29295|29291|29287|29272|1293
1645188300000|2022-02-18 12:45:00|29294|29272|29299|29276|29300|29285|29294|29271|2128
1645188600000|2022-02-18 12:50:00|29297|29272|29298|29280|29299|29285|29297|29272|588
1645188900000|2022-02-18 12:55:00|29295|29290|29309|29288|29310|29300|29287|29280|7460
1645189200000|2022-02-18 13:00:00|29305|29295|29311|29293|29311|29295|29300|29288|2161
1645189500000|2022-02-18 13:05:00|29320|29294|29300|29271|29330|29311|29297|29271|6378
1645189800000|2022-02-18 13:10:00|29292|29269|29225|29212|29300|29269|29215|29210|8458
1645190100000|2022-02-18 13:15:00|29210|29210|29250|29210|29250|29231|29210|29200|5480
1645190400000|2022-02-18 13:20:00|29245|29215|29185|29171|29250|29215|29171|29167|6949
1645190700000|2022-02-18 13:25:00|29180|29175|29169|29130|29199|29180|29119|29090|18623
1645191000000|2022-02-18 13:30:00|29165|29125|29150|29107|29165|29135|29093|29085|17396
1645191300000|2022-02-18 13:35:00|29149|29110|29199|29175|29200|29184|29149|29107|6632
1645191600000|2022-02-18 13:40:00|29198|29176|29170|29141|29199|29176|29168|29131|3852
1645191900000|2022-02-18 13:45:00|29168|29138|29154|29125|29168|29148|29140|29125|4035
1645192200000|2022-02-18 13:50:00|29155|29140|29185|29170|29200|29177|29140|29130|6660
1645192500000|2022-02-18 13:55:00|29200|29180|29185|29175|29200|29186|29181|29175|4370
1645192800000|2022-02-18 14:00:00|29188|29151|29249|29221|29299|29250|29177|29141|12857
1645193100000|2022-02-18 14:05:00|29245|29203|29195|29159|29247|29203|29188|29159|5812
1645193400000|2022-02-18 14:10:00|29188|29175|29176|29151|29195|29175|29153|29150|7475
1645193700000|2022-02-18 14:15:00|29174|29160|29161|29126|29195|29160|29141|29125|9498
1645194000000|2022-02-18 14:20:00|29176|29141|29169|29150|29176|29150|29126|29111|5348
1645194300000|2022-02-18 14:25:00|29218|29177|29331|29300|29350|29329|29218|29177|229635
1645194600000|2022-02-18 14:30:00|29319|29283|29155|29147|29388|29381|29142|29138|355658
1645194900000|2022-02-18 14:35:00|29151|29145|29082|29078|29208|29204|29081|29077|207740
1645195200000|2022-02-18 14:40:00|29083|29077|29057|29051|29094|29089|28996|28992|260276
1645195500000|2022-02-18 14:45:00|29059|29054|29148|29144|29183|29180|29028|29023|212390
1645195800000|2022-02-18 14:50:00|29147|29145|29198|29193|29209|29206|29117|29113|192268
1645196100000|2022-02-18 14:55:00|29197|29191|29132|29126|29224|29220|29123|29120|141575
1645196400000|2022-02-18 15:00:00|29133|29128|29088|29085|29154|29148|29052|29050|118382
1645196700000|2022-02-18 15:05:00|29089|29088|29055|29052|29130|29126|29030|29027|120521
1645197000000|2022-02-18 15:10:00|29058|29055|29059|29056|29092|29087|28983|28980|159840
1645197300000|2022-02-18 15:15:00|29063|29058|29057|29054|29129|29126|29024|29021|134263
1645197600000|2022-02-18 15:20:00|29056|29055|28999|28995|29066|29064|28977|28974|112290
1645197900000|2022-02-18 15:25:00|29000|28997|28996|28994|29030|29025|28963|28960|112289
1645198200000|2022-02-18 15:30:00|28999|28995|28934|28931|28999|28995|28924|28922|142477
1645198500000|2022-02-18 15:35:00|28935|28932|28909|28905|28944|28942|28886|28882|130424
1645198800000|2022-02-18 15:40:00|28911|28907|28931|28930|28933|28931|28876|28874|184013
1645199100000|2022-02-18 15:45:00|28930|28929|28866|28863|28937|28935|28829|28827|145439
1645199400000|2022-02-18 15:50:00|28863|28860|28935|28932|28937|28935|28850|28846|163312
1645199700000|2022-02-18 15:55:00|28932|28929|28950|28948|28975|28973|28921|28918|121789
1645200000000|2022-02-18 16:00:00|28951|28949|28866|28860|28956|28953|28846|28844|191158
1645200300000|2022-02-18 16:05:00|28867|28863|28892|28890|28955|28948|28859|28855|159314
1645200600000|2022-02-18 16:10:00|28891|28889|28906|28904|28921|28917|28846|28845|132800
1645200900000|2022-02-18 16:15:00|28905|28903|28946|28944|28951|28950|28877|28875|128638
1645201200000|2022-02-18 16:20:00|28945|28942|28970|28967|28984|28981|28937|28934|153272
1645201500000|2022-02-18 16:25:00|28971|28969|28984|28981|29006|29004|28970|28969|100781
1645201800000|2022-02-18 16:30:00|28985|28982|29004|29001|29032|29029|28972|28970|137499
1645202100000|2022-02-18 16:35:00|29003|29002|29037|29034|29069|29067|28992|28990|148155
1645202400000|2022-02-18 16:40:00|29036|29032|28972|28970|29049|29046|28966|28962|106427
1645202700000|2022-02-18 16:45:00|28971|28968|28955|28951|29020|29018|28941|28940|104445
1645203000000|2022-02-18 16:50:00|28956|28952|28955|28952|28966|28964|28929|28926|117298
1645203300000|2022-02-18 16:55:00|28956|28955|28934|28930|28984|28982|28906|28904|141312
1645203600000|2022-02-18 17:00:00|28935|28932|28926|28923|28944|28941|28908|28906|73845
1645203900000|2022-02-18 17:05:00|28925|28921|28970|28966|28970|28966|28916|28913|232779
1645204200000|2022-02-18 17:10:00|28969|28968|28982|28979|28992|28991|28960|28957|98951
1645204500000|2022-02-18 17:15:00|28983|28980|28989|28986|29034|29032|28955|28953|144945
1645204800000|2022-02-18 17:20:00|28988|28987|28915|28912|29008|29006|28912|28911|76957
1645205100000|2022-02-18 17:25:00|28913|28911|28923|28920|28966|28962|28911|28908|116553
1645205400000|2022-02-18 17:30:00|28922|28921|28895|28895|28966|28962|28868|28866|166478
1645205700000|2022-02-18 17:35:00|28896|28892|28789|28787|28913|28911|28777|28773|225831
1645206000000|2022-02-18 17:40:00|28788|28785|28779|28775|28826|28824|28769|28766|88483
1645206300000|2022-02-18 17:45:00|28778|28774|28791|28788|28815|28814|28764|28763|125823
1645206600000|2022-02-18 17:50:00|28789|28787|28786|28783|28807|28805|28750|28747|105234
1645206900000|2022-02-18 17:55:00|28787|28784|28751|28747|28799|28796|28743|28740|77417
1645207200000|2022-02-18 18:00:00|28749|28749|28749|28745|28778|28775|28729|28727|82731
1645207500000|2022-02-18 18:05:00|28748|28747|28731|28729|28757|28755|28722|28721|119265
1645207800000|2022-02-18 18:10:00|28733|28730|28681|28678|28734|28733|28672|28669|121677
1645208100000|2022-02-18 18:15:00|28679|28677|28650|28648|28696|28694|28632|28629|154545
1645208400000|2022-02-18 18:20:00|28649|28647|28718|28715|28728|28725|28642|28641|145657
1645208700000|2022-02-18 18:25:00|28722|28716|28681|28678|28722|28718|28667|28665|61024
1645209000000|2022-02-18 18:30:00|28680|28677|28699|28697|28708|28706|28667|28665|82035
1645209300000|2022-02-18 18:35:00|28698|28695|28766|28764|28770|28769|28683|28681|123285
1645209600000|2022-02-18 18:40:00|28765|28765|28738|28735|28790|28788|28727|28724|123760
1645209900000|2022-02-18 18:45:00|28736|28737|28771|28768|28799|28796|28736|28734|79994
1645210200000|2022-02-18 18:50:00|28770|28767|28793|28791|28800|28798|28754|28753|62672
1645210500000|2022-02-18 18:55:00|28792|28790|28764|28763|28800|28798|28761|28760|135844
1645210800000|2022-02-18 19:00:00|28763|28762|28806|28803|28825|28824|28763|28762|129703
1645211100000|2022-02-18 19:05:00|28805|28800|28787|28784|28819|28818|28763|28760|81150
1645211400000|2022-02-18 19:10:00|28786|28783|28781|28780|28809|28806|28775|28773|55324
1645211700000|2022-02-18 19:15:00|28782|28781|28847|28845|28857|28856|28768|28767|140738
1645212000000|2022-02-18 19:20:00|28849|28847|28905|28903|28915|28913|28834|28832|111850
1645212300000|2022-02-18 19:25:00|28906|28902|28944|28941|28956|28954|28883|28880|132606
1645212600000|2022-02-18 19:30:00|28945|28942|28978|28974|29032|29026|28937|28934|256950
1645212900000|2022-02-18 19:35:00|28974|28973|28962|28959|28996|28993|28931|28928|202081
1645213200000|2022-02-18 19:40:00|28961|28960|28930|28927|28977|28975|28929|28924|246986
1645213500000|2022-02-18 19:45:00|28931|28929|28890|28888|28950|28948|28882|28881|103421
1645213800000|2022-02-18 19:50:00|28892|28890|28996|28993|29000|28998|28878|28875|143740
1645214100000|2022-02-18 19:55:00|28995|28992|28992|28989|29024|29021|28950|28949|106935
1645214400000|2022-02-18 20:00:00|28991|28987|28997|28995|29055|29052|28981|28978|154496
1645214700000|2022-02-18 20:05:00|28998|28996|28962|28959|29024|29023|28925|28921|130731
1645215000000|2022-02-18 20:10:00|28966|28963|28922|28919|29013|29010|28897|28894|132319
1645215300000|2022-02-18 20:15:00|28921|28918|28820|28818|28944|28942|28803|28801|150748
1645215600000|2022-02-18 20:20:00|28818|28817|28827|28825|28844|28843|28786|28782|185311
1645215900000|2022-02-18 20:25:00|28826|28824|28831|28827|28868|28865|28804|28803|211281
1645216200000|2022-02-18 20:30:00|28829|28826|28730|28729|28829|28826|28693|28691|207640
1645216500000|2022-02-18 20:35:00|28732|28730|28761|28760|28789|28785|28718|28715|176180
1645216800000|2022-02-18 20:40:00|28760|28759|28853|28851|28874|28871|28746|28744|245656
1645217100000|2022-02-18 20:45:00|28854|28853|28858|28854|28906|28904|28799|28797|225408
1645217400000|2022-02-18 20:50:00|28851|28844|28773|28766|28895|28892|28760|28756|359630
1645217700000|2022-02-18 20:55:00|28771|28767|28799|28782|28840|28837|28749|28748|728816
1645218000000|2022-02-18 21:00:00|28785|28768|28835|28824|28899|28850|28769|28737|62687
1645218300000|2022-02-18 21:05:00|28831|28821|28793|28775|28835|28821|28793|28750|10171
1645218600000|2022-02-18 21:10:00|28789|28780|28820|28780|28820|28793|28782|28750|8065
1645218900000|2022-02-18 21:15:00|28818|28767|28823|28783|28859|28805|28780|28767|16142
1645219200000|2022-02-18 21:20:00|28820|28793|28820|28800|28859|28830|28800|28783|14036
1645219500000|2022-02-18 21:25:00|28816|28783|28820|28791|28820|28810|28807|28783|2175
1645219800000|2022-02-18 21:30:00|28814|28783|28825|28783|28825|28805|28814|28783|3929
1645220100000|2022-02-18 21:35:00|28817|28780|28819|28785|28825|28785|28780|28769|2805
1645220400000|2022-02-18 21:40:00|28805|28793|28810|28795|28819|28804|28805|28793|1962
1645220700000|2022-02-18 21:45:00|28809|28793|28795|28701|28809|28793|28740|28701|5524
1645221000000|2022-02-18 21:50:00|28753|28707|28795|28724|28795|28741|28750|28707|9465
1645221300000|2022-02-18 21:55:00|28736|28730|28758|28734|28790|28743|28736|28724|7660
1645520400000|2022-02-22 09:00:00|28230|28200|28148|28126|28230|28206|28125|28100|9214
1645520700000|2022-02-22 09:05:00|28150|28127|28230|28174|28230|28190|28123|28101|11321
1645521000000|2022-02-22 09:10:00|28229|28175|28196|28143|28229|28175|28174|28140|3328
1645521300000|2022-02-22 09:15:00|28165|28150|28210|28160|28229|28205|28160|28143|3988
1645521600000|2022-02-22 09:20:00|28220|28145|28184|28140|28220|28160|28150|28140|10337
1645521900000|2022-02-22 09:25:00|28179|28151|28185|28101|28185|28155|28150|28101|9732
1645522200000|2022-02-22 09:30:00|28184|28102|28140|28101|28210|28185|28115|28093|20858
1645522500000|2022-02-22 09:35:00|28130|28132|28130|28101|28150|28132|28115|28101|11407
1645522800000|2022-02-22 09:40:00|28120|28110|28119|28076|28130|28118|28100|28076|1954
1645523100000|2022-02-22 09:45:00|28118|28080|28116|28076|28119|28085|28078|28076|3092
1645523400000|2022-02-22 09:50:00|28115|28080|28190|28105|28210|28150|28115|28076|8126
1645523700000|2022-02-22 09:55:00|28189|28101|28130|28076|28190|28105|28100|28076|1750
1645524000000|2022-02-22 10:00:00|28111|28077|28180|28104|28189|28131|28105|28076|2482
1645524300000|2022-02-22 10:05:00|28177|28091|28179|28101|28180|28151|28134|28080|969
1645524600000|2022-02-22 10:10:00|28172|28097|28276|28214|28277|28227|28160|28080|7362
1645524900000|2022-02-22 10:15:00|28280|28236|28284|28253|28285|28254|28250|28137|1620
1645525200000|2022-02-22 10:20:00|28283|28236|28339|28300|28345|28300|28247|28140|5692
1645525500000|2022-02-22 10:25:00|28340|28320|28370|28308|28381|28365|28320|28240|7458
1645525800000|2022-02-22 10:30:00|28350|28300|28340|28300|28370|28329|28335|28300|3214
1645526100000|2022-02-22 10:35:00|28335|28320|28575|28503|28575|28503|28335|28320|4631
1645526400000|2022-02-22 10:40:00|28574|28504|28552|28466|28599|28572|28512|28466|10617
1645526700000|2022-02-22 10:45:00|28549|28511|28549|28473|28549|28511|28500|28466|1762
1645527000000|2022-02-22 10:50:00|28552|28474|28633|28551|28688|28629|28552|28472|4302
1645527300000|2022-02-22 10:55:00|28627|28536|28550|28470|28630|28539|28520|28466|778
1645527600000|2022-02-22 11:00:00|28509|28468|28550|28511|28550|28511|28500|28466|1646
1645527900000|2022-02-22 11:05:00|28510|28510|28504|28450|28545|28511|28460|28410|3099
1645528200000|2022-02-22 11:10:00|28503|28431|28549|28500|28550|28500|28490|28431|3616
1645528500000|2022-02-22 11:15:00|28530|28519|28550|28502|28550|28530|28529|28500|2537
1645528800000|2022-02-22 11:20:00|28527|28500|28550|28500|28550|28530|28527|28500|847
1645529100000|2022-02-22 11:25:00|28549||28549||28549||28549||250
1645529400000|2022-02-22 11:30:00|28548|28501|28519|28456|28548|28501|28500|28455|1218
1645529700000|2022-02-22 11:35:00|28500|28457|28489|28411|28500|28457|28472|28404|1505
1645530000000|2022-02-22 11:40:00|28481|28412|28479|28431|28500|28457|28479|28404|1121
1645530300000|2022-02-22 11:45:00|28480|28433|28500|28477|28500|28477|28480|28430|807
1645530600000|2022-02-22 11:50:00|28488|28450|28548|28515|28548|28515|28488|28443|9865
1645530900000|2022-02-22 11:55:00|28542|28516|28518|28456|28548|28519|28518|28404|591
1645531200000|2022-02-22 12:00:00|28517|28500|28430|28400|28540|28504|28420|28400|15548
1645531500000|2022-02-22 12:05:00|28438|28413|28499|28451|28500|28467|28438|28400|6648
1645531800000|2022-02-22 12:10:00|28492|28474|28546|28540|28547|28540|28490|28451|17271
1645532100000|2022-02-22 12:15:00|28540|28520|28585|28575|28590|28580|28540|28520|17418
1645532400000|2022-02-22 12:20:00|28590|28585|28600|28522|28630|28600|28577|28502|8361
1645532700000|2022-02-22 12:25:00|28589|28515|28600|28531|28601|28575|28570|28502|2097
1645533000000|2022-02-22 12:30:00|28599|28513|28590|28527|28599|28570|28531|28502|16608
1645533300000|2022-02-22 12:35:00|28551|28518|28550|28493|28566|28551|28500|28449|3901
1645533600000|2022-02-22 12:40:00|28549|28486|28550|28510|28600|28562|28525|28486|8397
1645533900000|2022-02-22 12:45:00|28593|28515|28540|28508|28620|28600|28540|28506|6649
1645534200000|2022-02-22 12:50:00|28580|28530|28599|28555|28599|28575|28540|28508|6457
1645534500000|2022-02-22 12:55:00|28597|28597|28588|28542|28600|28597|28554|28530|4138
1645534800000|2022-02-22 13:00:00|28598|28575|28590|28530|28600|28598|28550|28530|8672
1645535100000|2022-02-22 13:05:00|28595|28554|28592|28550|28600|28579|28560|28530|3461
1645535400000|2022-02-22 13:10:00|28589|28540|28540|28520|28593|28540|28539|28520|4010
1645535700000|2022-02-22 13:15:00|28530|28500|28520|28463|28550|28504|28475|28460|5584
1645536000000|2022-02-22 13:20:00|28493|28490|28495|28476|28500|28490|28485|28463|3781
1645536300000|2022-02-22 13:25:00|28473|28482|28495|28482|28495|28492|28473|28470|6832
1645536600000|2022-02-22 13:30:00|28490|28483|28553|28550|28553|28550|28489|28482|14515
1645536900000|2022-02-22 13:35:00|28545|28546|28550|28500|28553|28550|28542|28480|9364
1645537200000|2022-02-22 13:40:00|28553|28528|28600|28551|28600|28588|28550|28528|9881
1645537500000|2022-02-22 13:45:00|28587|28552|28600|28583|28620|28601|28570|28552|11829
1645537800000|2022-02-22 13:50:00|28583|28554|28630|28600|28630|28615|28583|28554|6752
1645538100000|2022-02-22 13:55:00|28615|28564|28600|28589|28630|28600|28580|28564|6059
1645538400000|2022-02-22 14:00:00|28597|28574|28599|28530|28630|28610|28546|28500|11138
1645538700000|2022-02-22 14:05:00|28597|28570|28525|28516|28599|28570|28525|28501|4690
1645539000000|2022-02-22 14:10:00|28535|28517|28580|28535|28580|28550|28535|28516|7546
1645539300000|2022-02-22 14:15:00|28563|28525|28544|28530|28580|28530|28535|28525|2860
1645539600000|2022-02-22 14:20:00|28541|28520|28560|28501|28590|28550|28511|28501|10746
1645539900000|2022-02-22 14:25:00|28558|28500|28550|28450|28558|28506|28413|28409|36505
1645540200000|2022-02-22 14:30:00|28532|28451|28557|28551|28635|28631|28460|28450|1079003
1645540500000|2022-02-22 14:35:00|28558|28553|28641|28636|28719|28716|28547|28540|361898
1645540800000|2022-02-22 14:40:00|28642|28637|28819|28813|28862|28855|28609|28605|337514
1645541100000|2022-02-22 14:45:00|28821|28816|29010|29009|29014|29010|28814|28810|326808
1645541400000|2022-02-22 14:50:00|29011|29008|29090|29087|29158|29150|28945|28942|330638
1645541700000|2022-02-22 14:55:00|29088|29086|28944|28939|29088|29086|28932|28927|228157
1645542000000|2022-02-22 15:00:00|28942|28934|28962|28959|28984|28980|28903|28900|166800
1645542300000|2022-02-22 15:05:00|28964|28960|28962|28959|28988|28986|28902|28900|201097
1645542600000|2022-02-22 15:10:00|28961|28960|28982|28978|29012|29011|28900|28899|240655
1645542900000|2022-02-22 15:15:00|28983|28980|28982|28980|29003|29002|28929|28926|231327
1645543200000|2022-02-22 15:20:00|28981|28981|28922|28920|29022|29020|28916|28914|240866
1645543500000|2022-02-22 15:25:00|28923|28921|29052|29048|29055|29052|28895|28894|165371
1645543800000|2022-02-22 15:30:00|29051|29050|28965|28962|29054|29053|28909|28906|200271
1645544100000|2022-02-22 15:35:00|28964|28959|28925|28921|28987|28985|28919|28918|153052
1645544400000|2022-02-22 15:40:00|28927|28923|28929|28926|28957|28955|28858|28857|168676
1645544700000|2022-02-22 15:45:00|28930|28925|28952|28949|28968|28964|28900|28896|139603
1645545000000|2022-02-22 15:50:00|28953|28950|28868|28865|28962|28960|28849|28846|153745
1645545300000|2022-02-22 15:55:00|28866|28863|28826|28823|28879|28875|28811|28809|168613
1645545600000|2022-02-22 16:00:00|28827|28824|28806|28804|28853|28850|28775|28774|123040
1645545900000|2022-02-22 16:05:00|28805|28801|28789|28786|28830|28828|28771|28769|106981
1645546200000|2022-02-22 16:10:00|28790|28787|28771|28769|28810|28809|28749|28746|105491
1645546500000|2022-02-22 16:15:00|28773|28770|28755|28752|28798|28795|28737|28735|122476
1645546800000|2022-02-22 16:20:00|28757|28754|28743|28741|28760|28756|28702|28700|147048
1645547100000|2022-02-22 16:25:00|28744|28742|28767|28763|28814|28810|28724|28721|190027
1645547400000|2022-02-22 16:30:00|28771|28768|28756|28752|28801|28799|28729|28725|141685
1645547700000|2022-02-22 16:35:00|28754|28753|28728|28725|28768|28764|28690|28687|88457
1645548000000|2022-02-22 16:40:00|28725|28723|28726|28723|28770|28768|28712|28709|109549
1645548300000|2022-02-22 16:45:00|28725|28724|28746|28742|28774|28771|28720|28717|108006
1645548600000|2022-02-22 16:50:00|28744|28741|28656|28653|28786|28784|28647|28645|100467
1645548900000|2022-02-22 16:55:00|28657|28654|28687|28684|28699|28696|28622|28619|102631
1645549200000|2022-02-22 17:00:00|28685|28683|28709|28707|28745|28743|28672|28671|74807
1645549500000|2022-02-22 17:05:00|28710|28708|28739|28735|28753|28750|28691|28689|84769
1645549800000|2022-02-22 17:10:00|28738|28738|28707|28705|28740|28738|28680|28676|95458
1645550100000|2022-02-22 17:15:00|28709|28707|28667|28665|28710|28708|28654|28652|96881
1645550400000|2022-02-22 17:20:00|28666|28666|28671|28670|28725|28722|28661|28660|115681
1645550700000|2022-02-22 17:25:00|28673|28671|28676|28673|28722|28719|28659|28657|80460
1645551000000|2022-02-22 17:30:00|28675|28672|28657|28655|28704|28701|28645|28643|96304
1645551300000|2022-02-22 17:35:00|28659|28657|28687|28685|28716|28714|28659|28657|81804
1645551600000|2022-02-22 17:40:00|28684|28682|28689|28687|28709|28707|28664|28662|55611
1645551900000|2022-02-22 17:45:00|28687|28686|28670|28668|28700|28699|28646|28643|135011
1645552200000|2022-02-22 17:50:00|28672|28669|28658|28655|28698|28695|28658|28655|101027
1645552500000|2022-02-22 17:55:00|28657|28656|28669|28665|28690|28686|28646|28644|72487
1645552800000|2022-02-22 18:00:00|28670|28667|28620|28618|28684|28679|28611|28609|114499
1645553100000|2022-02-22 18:05:00|28619|28619|28656|28652|28666|28664|28597|28594|130614
1645553400000|2022-02-22 18:10:00|28657|28654|28670|28668|28705|28702|28653|28650|89357
1645553700000|2022-02-22 18:15:00|28671|28670|28579|28577|28674|28672|28570|28566|121872
1645554000000|2022-02-22 18:20:00|28580|28578|28598|28595|28608|28607|28574|28572|127758
1645554300000|2022-02-22 18:25:00|28597|28596|28618|28617|28621|28619|28583|28581|86412
1645554600000|2022-02-22 18:30:00|28617|28616|28636|28634|28660|28658|28595|28592|95930
1645554900000|2022-02-22 18:35:00|28637|28635|28614|28611|28642|28639|28595|28593|87316
1645555200000|2022-02-22 18:40:00|28615|28613|28603|28600|28644|28642|28584|28582|91732
1645555500000|2022-02-22 18:45:00|28601|28601|28586|28584|28621|28619|28575|28572|103876
1645555800000|2022-02-22 18:50:00|28585|28585|28564|28561|28596|28594|28562|28561|120910
1645556100000|2022-02-22 18:55:00|28563|28562|28584|28581|28589|28587|28554|28552|154246
1645556400000|2022-02-22 19:00:00|28583|28580|28565|28562|28591|28588|28552|28551|99972
1645556700000|2022-02-22 19:05:00|28564|28563|28522|28520|28580|28579|28518|28517|159146
1645557000000|2022-02-22 19:10:00|28521|28521|28595|28593|28604|28601|28512|28510|154354
1645557300000|2022-02-22 19:15:00|28594|28592|28610|28609|28638|28636|28582|28580|143371
1645557600000|2022-02-22 19:20:00|28611|28611|28622|28619|28664|28662|28566|28564|192427
1645557900000|2022-02-22 19:25:00|28619|28617|28708|28705|28763|28760|28619|28617|313220
1645558200000|2022-02-22 19:30:00|28706|28704|28726|28723|28839|28834|28652|28650|260376
1645558500000|2022-02-22 19:35:00|28732|28730|28722|28720|28792|28791|28714|28710|165466
1645558800000|2022-02-22 19:40:00|28723|28718|28657|28654|28743|28739|28641|28638|166847
1645559100000|2022-02-22 19:45:00|28656|28653|28814|28811|28818|28815|28613|28612|204570
1645559400000|2022-02-22 19:50:00|28812|28813|28853|28850|28922|28919|28793|28791|209902
1645559700000|2022-02-22 19:55:00|28855|28849|28831|28829|28905|28902|28815|28812|214085
1645560000000|2022-02-22 20:00:00|28832|28831|28944|28942|28957|28954|28808|28804|181590
1645560300000|2022-02-22 20:05:00|28940|28936|28884|28881|28945|28943|28876|28872|133225
1645560600000|2022-02-22 20:10:00|28886|28884|28947|28944|29006|29003|28886|28884|171564
1645560900000|2022-02-22 20:15:00|28952|28948|28916|28912|29027|29021|28896|28894|197549
1645561200000|2022-02-22 20:20:00|28910|28906|28888|28885|28957|28953|28856|28854|133784
1645561500000|2022-02-22 20:25:00|28887|28886|28935|28931|29004|29000|28869|28866|193261
1645561800000|2022-02-22 20:30:00|28934|28930|28906|28904|28939|28936|28856|28853|141315
1645562100000|2022-02-22 20:35:00|28914|28910|28916|28913|28937|28933|28847|28845|169129
1645562400000|2022-02-22 20:40:00|28919|28915|28831|28827|28923|28920|28782|28778|226467
1645562700000|2022-02-22 20:45:00|28830|28825|28761|28756|28830|28825|28741|28739|221756
1645563000000|2022-02-22 20:50:00|28756|28755|28665|28661|28756|28755|28612|28605|478909
1645563300000|2022-02-22 20:55:00|28666|28663|28780|28772|28790|28783|28666|28663|737405
1645563600000|2022-02-22 21:00:00|28786|28776|28949|28919|29019|28950|28786|28750|20120
1645563900000|2022-02-22 21:05:00|28929|28854|28960|28907|28999|28933|28897|28854|14274
1645564200000|2022-02-22 21:10:00|28950|28908|28920|28889|28960|28935|28887|28850|8717
1645564500000|2022-02-22 21:15:00|28943|28900|28942|28920|28943|28920|28919|28850|15749
1645564800000|2022-02-22 21:20:00|28940|28894|28931|28901|28940|28905|28920|28894|1686
1645565100000|2022-02-22 21:25:00|28930|28907|28940|28920|28940|28920|28930|28907|418
1645565400000|2022-02-22 21:30:00|28934|28910|28922|28900|28934|28916|28910|28900|1467
1645565700000|2022-02-22 21:35:00|28910|28901|28915|28901|28922|28901|28910|28901|1294
1645566000000|2022-02-22 21:40:00|28922|28911|28949|28940|28949|28940|28922|28901|2660
1645566300000|2022-02-22 21:45:00||28902||28920||28920||28902|205
1645566600000|2022-02-22 21:50:00|28940|28915|28888|28860|28940|28915|28865|28850|7978
1645566900000|2022-02-22 21:55:00|28900|28865|28875|28852|28900|28867|28865|28850|2393
1645567200000|2022-02-22 22:00:00|28900|28875|28875|28820|28900|28875|28874|28820|2359
1645567500000|2022-02-22 22:05:00|28900|28870|28940|28875|28940|28900|28900|28870|921
1645567800000|2022-02-22 22:10:00|28890|28880|28940|28880|28940|28880|28890|28880|825
1645568100000|2022-02-22 22:15:00|28922|28895|28922|28895|28922|28905|28922|28895|336
1645568400000|2022-02-22 22:20:00|28900|28885|28925|28895|28927|28895|28900|28885|644
1645568700000|2022-02-22 22:25:00|||||||||216
1645569000000|2022-02-22 22:30:00|28922|28901|28925|28901|28925|28901|28922|28895|1045
1645569300000|2022-02-22 22:35:00|28916|28895|28920|28895|28920|28895|28916|28895|307
1645569600000|2022-02-22 22:40:00|28925|28910|28920|28910|28925|28910|28920|28910|227
1645569900000|2022-02-22 22:45:00|||||||||85
1645570200000|2022-02-22 22:50:00|28919|28918|28949|28920|28949|28920|28919|28910|3528
1645570500000|2022-02-22 22:55:00|||||||||317
1645570800000|2022-02-22 23:00:00|28948|28910|28948|28910|28948|28920|28946|28895|1367
1645571100000|2022-02-22 23:05:00|||||||||1114
1645571400000|2022-02-22 23:10:00|28940|28914|28940|28914|28940|28930|28940|28914|788
1645571700000|2022-02-22 23:15:00|28948|28915|28940|28920|28948|28920|28940|28914|380
1645572000000|2022-02-22 23:20:00|||||||||235
1645572300000|2022-02-22 23:25:00|28948|28925|28987|28930|28988|28930|28948|28925|5898
1645572600000|2022-02-22 23:30:00|28975|28935|28985|28940|28985|28940|28974|28935|454
1645572900000|2022-02-22 23:35:00|28988|28948|28988|28955|28988|28955|28988|28948|1074
1645573200000|2022-02-22 23:40:00|||||||||532
1645573500000|2022-02-22 23:45:00|29000|28988|29000|28955|29000|28988|28996|28940|1992
1645573800000|2022-02-22 23:50:00|29050|29000|29045|28998|29050|29000|29045|28955|2217
1645574100000|2022-02-22 23:55:00|29030|28999|29040|29000|29040|29000|28998|28955|1788
1645574400000|2022-02-23 00:00:00|29000|28955|28999|28965|29040|28985|28999|28955|1978
1645574700000|2022-02-23 00:05:00|29000|28970|29050|28970|29050|28990|28999|28970|1081
1645575000000|2022-02-23 00:10:00|29037|28971|29030|28950|29037|28971|28971|28902|807
1645575300000|2022-02-23 00:15:00|29037|28951|29000|28950|29037|28951|29000|28950|62
1645575600000|2022-02-23 00:20:00|28970|28951|29000|28955|29037|28955|28970|28951|236
1645575900000|2022-02-23 00:25:00|||||||||492
1645576200000|2022-02-23 00:30:00|28966|28966|29000|28966|29000|28966|28966|28966|625
1645576500000|2022-02-23 00:35:00|||||||||655
1645576800000|2022-02-23 00:40:00|28990|28985|29000|28966|29000|28990|28990|28966|2559
1645577100000|2022-02-23 00:45:00|28995|28973|28999|28966|29000|28980|28995|28966|279
1645577400000|2022-02-23 00:50:00|28980||28998||28999||28980||867
1645577700000|2022-02-23 00:55:00|29000|28987|29000|28960|29000|28999|28999|28960|4817
1645606800000|2022-02-23 09:00:00|29093|28996|29064|29000|29099|29070|29048|28950|2636
1645607100000|2022-02-23 09:05:00|29062|29024|29064|29000|29085|29025|29020|29000|3020
1645607400000|2022-02-23 09:10:00|29068|29002|29129|29099|29130|29100|29066|29002|3585
1645607700000|2022-02-23 09:15:00|29144|29100|29147|29124|29150|29124|29144|29099|4184
1645608000000|2022-02-23 09:20:00|29140|29115|29140|29130|29141|29130|29134|29115|5541
1645608300000|2022-02-23 09:25:00|29147|29135|29147|29115|29150|29144|29140|29115|2356
1645608600000|2022-02-23 09:30:00|29150|29135|29180|29130|29185|29135|29150|29126|802
1645608900000|2022-02-23 09:35:00|29195|29140|29197|29135|29197|29185|29177|29135|1426
1645609200000|2022-02-23 09:40:00|29183|29144|29183|29168|29197|29168|29176|29135|238
1645609500000|2022-02-23 09:45:00|29180|29160|29190|29135|29195|29168|29175|29132|525
1645609800000|2022-02-23 09:50:00|29189|29144|29160|29115|29189|29162|29160|29115|1064
1645610100000|2022-02-23 09:55:00|29150|29127|29120|29052|29165|29127|29104|29025|1109
1645610400000|2022-02-23 10:00:00|29130|29056|29130|29070|29140|29101|29130|29049|610
1645610700000|2022-02-23 10:05:00|29129|29054|29100|29045|29140|29071|29100|29025|726
1645611000000|2022-02-23 10:10:00|29076|29043|29085|29006|29100|29043|29065|29000|1439
1645611300000|2022-02-23 10:15:00|29068|29002|29081|29020|29085|29025|29066|29000|9
1645611600000|2022-02-23 10:20:00|29095|29015|29099|29048|29099|29055|29093|29011|369
1645611900000|2022-02-23 10:25:00|29091|29049|29100|29075|29110|29075|29091|29040|429
1645612200000|2022-02-23 10:30:00|29097|29040|29100|29040|29100|29046|29097|29040|481
1645612500000|2022-02-23 10:35:00||29046||29040||29046||29040|180
1645612800000|2022-02-23 10:40:00|29120|29041|29110|29046|29140|29064|29100|29040|723
1645613100000|2022-02-23 10:45:00|29108|29073|29050|29000|29108|29073|29041|29000|2486
1645613400000|2022-02-23 10:50:00|29063|29003|29096|29010|29130|29013|29062|29003|205
1645613700000|2022-02-23 10:55:00|29093|29011|29118|29030|29119|29030|29070|29000|212
1645614000000|2022-02-23 11:00:00|29113|29021|29104|29021|29113|29025|29096|29007|29
1645614300000|2022-02-23 11:05:00|29106|29013|29107|29020|29114|29026|29092|29000|286
1645614600000|2022-02-23 11:10:00|29106|29021|29078|29000|29108|29034|29061|29000|986
1645614900000|2022-02-23 11:15:00|29076|29002|29080|29000|29096|29011|29054|29000|761
1645615200000|2022-02-23 11:20:00|29079|29001|29080|29030|29082|29030|29060|29000|517
1645615500000|2022-02-23 11:25:00|||||||||53
1645615800000|2022-02-23 11:30:00|29087||29085||29087||29085||370
1645616100000|2022-02-23 11:35:00|29091|29032|29079|29030|29109|29034|29079|29030|150
1645616400000|2022-02-23 11:40:00|29095|29031|29079|29030|29108|29034|29079|29030|88
1645616700000|2022-02-23 11:45:00|29100||29049||29100||29049||282
1645617000000|2022-02-23 11:50:00|29050|29009|29049|29000|29050|29009|29049|29000|1025
1645617300000|2022-02-23 11:55:00|29050|28960|28999|28950|29050|28960|28990|28950|1374
1645617600000|2022-02-23 12:00:00|29000|28930|29020|28989|29020|28990|28950|28930|4347
1645617900000|2022-02-23 12:05:00|29050|29000|29010|29000|29050|29020|29008|28989|1668
1645618200000|2022-02-23 12:10:00|29040|28950|29050|28974|29050|29000|28992|28930|3791
1645618500000|2022-02-23 12:15:00||28955||29015||29025||28940|849
1645618800000|2022-02-23 12:20:00|29074|29024|29080|29030|29085|29030|29074|29024|407
1645619100000|2022-02-23 12:25:00|29085|29031|29086|29031|29088|29039|29060|29031|906
1645619400000|2022-02-23 12:30:00|29088|29032|29122|29046|29170|29066|29070|29031|706
1645619700000|2022-02-23 12:35:00|29123|29031|29121|29069|29150|29076|29095|29031|850
1645620000000|2022-02-23 12:40:00|29125|29072|29120|29101|29150|29101|29120|29069|578
1645620300000|2022-02-23 12:45:00|29139|29100|29120|29069|29150|29100|29100|29069|1678
1645620600000|2022-02-23 12:50:00|29124|29080|29121|29075|29125|29100|29091|29069|1673
1645620900000|2022-02-23 12:55:00|29125|29091|29133|29100|29133|29100|29125|29075|344
1645621200000|2022-02-23 13:00:00|29120|29088|29096|29077|29120|29088|29081|29077|3046
1645621500000|2022-02-23 13:05:00|29095|29078|29145|29101|29145|29143|29095|29077|6618
1645621800000|2022-02-23 13:10:00|29143|29123|29118|29078|29143|29127|29114|29060|2051
1645622100000|2022-02-23 13:15:00|29116|29080|29104|29061|29118|29100|29104|29061|1320
1645622400000|2022-02-23 13:20:00|29101|29064|29099|29061|29118|29080|29091|29061|1106
1645622700000|2022-02-23 13:25:00|29088|29050|29080|29041|29118|29050|29080|29005|1002
1645623000000|2022-02-23 13:30:00|29075|29040|29039|29005|29080|29040|29039|29005|2240
1645623300000|2022-02-23 13:35:00|29050|29006|29050|29021|29080|29038|29035|29006|2149
1645623600000|2022-02-23 13:40:00|29080|29022|29080|29050|29080|29066|29040|29013|4843
1645623900000|2022-02-23 13:45:00|29077|29060|29070|29041|29080|29070|29070|29040|1169
1645624200000|2022-02-23 13:50:00|29069|29057|29069|29057|29070|29057|29045|29057|1207
1645624500000|2022-02-23 13:55:00|29070|29062|29075|29060|29080|29075|29070|29057|3146
1645624800000|2022-02-23 14:00:00|29060|29057|29075|29072|29079|29072|29060|29035|5186
1645625100000|2022-02-23 14:05:00|29079|29073|29124|29101|29125|29121|29070|29050|10590
1645625400000|2022-02-23 14:10:00|29117|29102|29100|29051|29124|29115|29098|29051|2007
1645625700000|2022-02-23 14:15:00|29109|29053|29109|29072|29124|29100|29105|29053|3259
1645626000000|2022-02-23 14:20:00|29100|29060|29077|29053|29100|29060|29046|29021|4763
1645626300000|2022-02-23 14:25:00|29074|29051|29030|29000|29080|29051|29012|29000|9052
1645626600000|2022-02-23 14:30:00|29060|29007|29099|29094|29174|29165|29025|29007|466366
1645626900000|2022-02-23 14:35:00|29098|29095|29093|29090|29116|29111|28953|28950|312852
1645627200000|2022-02-23 14:40:00|29092|29089|28945|28942|29128|29124|28912|28907|250624
1645627500000|2022-02-23 14:45:00|28944|28941|28994|28993|29018|29015|28935|28930|236835
1645627800000|2022-02-23 14:50:00|28997|28995|28896|28894|29003|29001|28876|28872|245948
1645628100000|2022-02-23 14:55:00|28897|28895|28924|28921|28990|28987|28897|28894|166297
1645628400000|2022-02-23 15:00:00|28921|28917|28896|28894|28926|28923|28815|28812|173831
1645628700000|2022-02-23 15:05:00|28900|28898|28860|28858|28920|28917|28839|28838|124463
1645629000000|2022-02-23 15:10:00|28862|28860|28975|28972|28997|28995|28849|28847|170160
1645629300000|2022-02-23 15:15:00|28977|28973|28935|28931|28986|28983|28895|28890|108959
1645629600000|2022-02-23 15:20:00|28933|28930|28896|28894|28986|28983|28883|28880|133498
1645629900000|2022-02-23 15:25:00|28897|28893|28801|28799|28901|28898|28788|28785|149873
1645630200000|2022-02-23 15:30:00|28800|28797|28774|28772|28848|28846|28772|28771|148356
1645630500000|2022-02-23 15:35:00|28775|28774|28807|28806|28855|28850|28772|28770|171498
1645630800000|2022-02-23 15:40:00|28808|28805|28739|28737|28816|28814|28721|28720|124293
1645631100000|2022-02-23 15:45:00|28736|28734|28724|28721|28778|28776|28720|28718|86076
1645631400000|2022-02-23 15:50:00|28723|28720|28723|28719|28760|28757|28705|28702|112231
1645631700000|2022-02-23 15:55:00|28724|28721|28717|28714|28745|28743|28676|28674|223060
1645632000000|2022-02-23 16:00:00|28715|28713|28695|28689|28760|28758|28665|28654|146463
1645632300000|2022-02-23 16:05:00|28691|28688|28689|28685|28714|28711|28643|28639|91479
1645632600000|2022-02-23 16:10:00|28686|28684|28703|28698|28722|28720|28672|28669|93587
1645632900000|2022-02-23 16:15:00|28699|28696|28656|28653|28699|28697|28604|28600|129228
1645633200000|2022-02-23 16:20:00|28654|28652|28658|28655|28688|28686|28638|28636|77996
1645633500000|2022-02-23 16:25:00|28653|28652|28662|28660|28673|28671|28627|28625|89770
1645633800000|2022-02-23 16:30:00|28663|28661|28718|28715|28739|28736|28635|28632|109298
1645634100000|2022-02-23 16:35:00|28717|28713|28717|28714|28751|28749|28699|28697|116883
1645634400000|2022-02-23 16:40:00|28716|28713|28690|28687|28748|28745|28671|28669|96083
1645634700000|2022-02-23 16:45:00|28689|28685|28710|28707|28716|28713|28661|28657|68077
1645635000000|2022-02-23 16:50:00|28712|28708|28790|28788|28792|28790|28679|28676|127447
1645635300000|2022-02-23 16:55:00|28791|28789|28758|28753|28848|28845|28755|28751|196699
1645635600000|2022-02-23 17:00:00|28757|28754|28747|28745|28790|28788|28735|28732|81578
1645635900000|2022-02-23 17:05:00|28746|28744|28754|28752|28767|28761|28723|28720|61952
1645636200000|2022-02-23 17:10:00|28753|28751|28742|28739|28779|28778|28707|28703|118100
1645636500000|2022-02-23 17:15:00|28744|28740|28813|28811|28820|28818|28739|28736|77057
1645636800000|2022-02-23 17:20:00|28812|28810|28810|28808|28838|28834|28788|28786|94123
1645637100000|2022-02-23 17:25:00|28809|28807|28797|28795|28823|28820|28768|28766|52367
1645637400000|2022-02-23 17:30:00|28798|28796|28753|28751|28815|28814|28753|28751|63012
1645637700000|2022-02-23 17:35:00|28754|28752|28718|28715|28754|28753|28703|28701|64323
1645638000000|2022-02-23 17:40:00|28717|28716|28706|28705|28722|28720|28693|28691|52696
1645638300000|2022-02-23 17:45:00|28708|28704|28673|28670|28729|28727|28667|28663|52665
1645638600000|2022-02-23 17:50:00|28676|28674|28616|28614|28683|28680|28601|28600|96671
1645638900000|2022-02-23 17:55:00|28614|28612|28629|28628|28631|28629|28599|28596|103890
1645639200000|2022-02-23 18:00:00|28628|28626|28615|28613|28631|28630|28597|28595|64772
1645639500000|2022-02-23 18:05:00|28616|28614|28596|28593|28630|28628|28565|28562|99989
1645639800000|2022-02-23 18:10:00|28597|28596|28507|28505|28606|28604|28493|28490|170519
1645640100000|2022-02-23 18:15:00|28509|28502|28540|28538|28555|28551|28484|28483|89439
1645640400000|2022-02-23 18:20:00|28537|28535|28539|28536|28559|28556|28514|28511|69691
1645640700000|2022-02-23 18:25:00|28537|28535|28495|28492|28547|28545|28476|28474|80548
1645641000000|2022-02-23 18:30:00|28496|28494|28449|28447|28509|28506|28443|28442|149571
1645641300000|2022-02-23 18:35:00|28450|28448|28495|28493|28506|28504|28440|28438|103648
1645641600000|2022-02-23 18:40:00|28494|28491|28480|28478|28494|28491|28458|28456|81905
1645641900000|2022-02-23 18:45:00|28479|28477|28527|28524|28542|28539|28471|28468|121194
1645642200000|2022-02-23 18:50:00|28526|28525|28459|28456|28532|28531|28430|28428|115133
1645642500000|2022-02-23 18:55:00|28458|28457|28491|28489|28510|28507|28432|28430|93203
1645642800000|2022-02-23 19:00:00|28489|28487|28461|28459|28538|28536|28441|28438|143110
1645643100000|2022-02-23 19:05:00|28462|28460|28487|28484|28521|28519|28446|28443|109825
1645643400000|2022-02-23 19:10:00|28486|28483|28478|28476|28521|28520|28463|28462|85872
1645643700000|2022-02-23 19:15:00|28477|28477|28433|28432|28503|28501|28407|28404|154086
1645644000000|2022-02-23 19:20:00|28432|28431|28317|28311|28453|28450|28309|28303|236809
1645644300000|2022-02-23 19:25:00|28318|28315|28295|28293|28334|28332|28270|28267|133569
1645644600000|2022-02-23 19:30:00|28298|28296|28263|28260|28326|28323|28252|28250|191362
1645644900000|2022-02-23 19:35:00|28262|28261|28249|28246|28291|28289|28244|28243|114264
1645645200000|2022-02-23 19:40:00|28248|28247|28200|28197|28254|28252|28180|28179|244165
1645645500000|2022-02-23 19:45:00|28199|28198|28240|28239|28277|28276|28190|28188|150253
1645645800000|2022-02-23 19:50:00|28239|28238|28211|28209|28255|28253|28206|28204|156730
1645646100000|2022-02-23 19:55:00|28210|28210|28200|28199|28225|28222|28180|28178|164390
1645646400000|2022-02-23 20:00:00|28199|28197|28135|28133|28208|28206|28127|28125|194580
1645646700000|2022-02-23 20:05:00|28134|28132|28139|28136|28165|28163|28119|28118|199872
1645647000000|2022-02-23 20:10:00|28140|28138|28159|28157|28161|28159|28108|28107|169214
1645647300000|2022-02-23 20:15:00|28156|28154|28156|28155|28201|28200|28135|28134|178930
1645647600000|2022-02-23 20:20:00|28159|28158|28142|28140|28175|28174|28113|28111|201601
1645647900000|2022-02-23 20:25:00|28141|28139|28215|28212|28230|28228|28124|28121|216773
1645648200000|2022-02-23 20:30:00|28212|28211|28195|28193|28251|28250|28166|28164|219390
1645648500000|2022-02-23 20:35:00|28196|28192|28127|28124|28221|28219|28122|28120|204206
1645648800000|2022-02-23 20:40:00|28125|28121|28108|28106|28156|28154|28105|28103|290919
1645649100000|2022-02-23 20:45:00|28109|28107|28092|28088|28158|28156|28081|28080|375683
1645649400000|2022-02-23 20:50:00|28090|28084|28077|28073|28152|28149|28059|28051|582045
1645649700000|2022-02-23 20:55:00|28076|28074|28039|28029|28106|28103|28011|28010|1202448
1645650000000|2022-02-23 21:00:00|28042|28030|28060|28047|28075|28057|28027|28010|4715125
1645650300000|2022-02-23 21:05:00|28072|28050|28099|28055|28150|28115|28072|28050|10368
1645650600000|2022-02-23 21:10:00|28085|28059|28110|28043|28125|28095|28043|28027|62662
1645650900000|2022-02-23 21:15:00|28090|28050|28075|28070|28100|28080|28063|28040|6357
1645651200000|2022-02-23 21:20:00|28080|28065|28082|28070|28097|28080|28075|28060|9435
1645651500000|2022-02-23 21:25:00|28094|28065|28050|28040|28094|28070|28039|28034|8334
1645651800000|2022-02-23 21:30:00|28056|28035|28037|28034|28075|28050|28037|28034|3193
1645652100000|2022-02-23 21:35:00|28030|28027|28050|28020|28075|28030|28025|28010|6460
1645652400000|2022-02-23 21:40:00|28060|28027|28010|27971|28060|28040|27990|27961|24780
1645652700000|2022-02-23 21:45:00|28020|27974|28040|27998|28040|28020|28014|27973|4656
1645653000000|2022-02-23 21:50:00|28036|27999|28028|27975|28040|28004|27997|27975|10134
1645653300000|2022-02-23 21:55:00|28008|27950|28000|27950|28028|27954|27967|27950|3701
1645653600000|2022-02-23 22:00:00|27981|27952|27967|27952|28000|27956|27964|27952|7466
1645653900000|2022-02-23 22:05:00|27975|27954|27975|27945|27975|27955|27970|27938|4146
1645654200000|2022-02-23 22:10:00|27965|27951|27974|27950|27975|27951|27950|27945|2129
1645654500000|2022-02-23 22:15:00|27965|27955|27955|27949|27974|27955|27950|27940|5578
1645654800000|2022-02-23 22:20:00|27975|27955|27950|27945|27975|27965|27950|27940|3724
1645655100000|2022-02-23 22:25:00|27960|27940|27950|27940|27975|27960|27948|27940|4244
1645655400000|2022-02-23 22:30:00|27940|27938|27935|27920|27950|27940|27925|27909|10150
1645655700000|2022-02-23 22:35:00|27950|27915|27940|27915|27950|27915|27935|27912|3797
1645656000000|2022-02-23 22:40:00|27938|27926|27938|27925|27938|27930|27938|27915|3307
1645656300000|2022-02-23 22:45:00|27940|27917|27940|27917|27940|27917|27940|27917|1513
1645656600000|2022-02-23 22:50:00|27950|27925|27950|27920|27950|27938|27950|27917|4074
1645656900000|2022-02-23 22:55:00|27945|27925|27975|27930|27975|27930|27945|27920|1113
1645657200000|2022-02-23 23:00:00|27985|27931|28050|28000|28094|28076|27975|27931|14837
1645657500000|2022-02-23 23:05:00|28027|27950|27990|27940|28080|27967|27990|27940|2761
1645657800000|2022-02-23 23:10:00|27989|27920|27990|27950|27990|27970|27960|27920|3432
1645658100000|2022-02-23 23:15:00|27982|27962|27982|27912|27982|27962|27956|27912|2912
1645658400000|2022-02-23 23:20:00|27970|27925|27950|27925|27970|27925|27950|27925|518
1645658700000|2022-02-23 23:25:00|27965|27951|27982|27925|27982|27952|27965|27925|2628
1645659000000|2022-02-23 23:30:00|27980|27936|28025|27990|28050|27990|27980|27936|3606
1645659300000|2022-02-23 23:35:00|28000|27940|28021|28000|28021|28001|27980|27940|3731
1645659600000|2022-02-23 23:40:00|28025|27960|28093|28025|28095|28094|28020|27950|5981
1645659900000|2022-02-23 23:45:00|28080|28028|28070|28020|28094|28080|28050|27981|4828
1645660200000|2022-02-23 23:50:00|28069|28025|28066|28050|28070|28050|28050|28020|1079
1645660500000|2022-02-23 23:55:00|28073|28066|28035|28000|28085|28066|28035|27981|4664
1645660800000|2022-02-24 00:00:00|28049|28018|28000|27951|28050|28034|28000|27951|4341
1645661100000|2022-02-24 00:05:00|28050|27950|27990|27971|28050|28002|27990|27950|3588
1645661400000|2022-02-24 00:10:00|28010|27990|28050|27951|28085|28050|27980|27951|5560
1645661700000|2022-02-24 00:15:00|28027|27989|27990|27952|28027|27989|27980|27950|1420
1645662000000|2022-02-24 00:20:00|28000|27950|27990|27965|28000|27965|27985|27950|661
1645662300000|2022-02-24 00:25:00|28000|27954|27999|27925|28000|27955|27999|27925|2386
1645662600000|2022-02-24 00:30:00|27970|27948|27925|27900|27970|27948|27906|27900|9342
1645662900000|2022-02-24 00:35:00|27906|27893|27900|27877|27925|27900|27880|27877|7724
1645663200000|2022-02-24 00:40:00|27890|27878|27900|27880|27925|27880|27890|27878|981
1645663500000|2022-02-24 00:45:00|27925|27885|27925|27885|27925|27920|27890|27885|2933
1645663800000|2022-02-24 00:50:00|27920|27910|27900|27880|27920|27910|27900|27880|927
1645664100000|2022-02-24 00:55:00|27890|27877|27870|27855|27890|27880|27850|27848|7736
1645693200000|2022-02-24 09:00:00|27373|27288|27390|27309|27390|27341|27250|27230|13982
1645693500000|2022-02-24 09:05:00|27388|27313|27440|27400|27471|27408|27306|27286|9499
1645693800000|2022-02-24 09:10:00|27430|27362|27346|27322|27430|27362|27345|27305|6230
1645694100000|2022-02-24 09:15:00|27350|27344|27406|27345|27415|27358|27310|27305|6383
1645694400000|2022-02-24 09:20:00|27411|27355|27384|27350|27447|27369|27367|27345|2760
1645694700000|2022-02-24 09:25:00|27380|27351|27368|27314|27419|27380|27351|27314|4921
1645695000000|2022-02-24 09:30:00|27364|27315|27397|27320|27414|27370|27346|27314|2953
1645695300000|2022-02-24 09:35:00|27394|27314|27356|27310|27394|27320|27327|27310|1958
1645695600000|2022-02-24 09:40:00|27354|27320|27265|27230|27388|27360|27265|27230|7546
1645695900000|2022-02-24 09:45:00|27270|27250|27297|27250|27297|27255|27250|27250|6708
1645696200000|2022-02-24 09:50:00|27295|27251|27246|27230|27297|27251|27245|27230|2863
1645696500000|2022-02-24 09:55:00|27250|27246|27290|27230|27299|27270|27250|27230|6772
1645696800000|2022-02-24 10:00:00|27288|27245|27255|27230|27290|27260|27240|27230|4176
1645697100000|2022-02-24 10:05:00|27245|27245|27330|27315|27370|27315|27245|27230|5870
1645697400000|2022-02-24 10:10:00|27350|27278|27300|27250|27350|27278|27282|27250|1533
1645697700000|2022-02-24 10:15:00|27295|27230|27259|27241|27300|27250|27240|27230|2420
1645698000000|2022-02-24 10:20:00|27290|27259|27180|27136|27290|27259|27158|27136|7480
1645698300000|2022-02-24 10:25:00|27164|27150|27161|27109|27200|27170|27143|27100|5323
1645698600000|2022-02-24 10:30:00|27135|27100|27250|27220|27283|27220|27135|27100|4265
1645698900000|2022-02-24 10:35:00|27240|27177|27240|27180|27250|27197|27210|27150|3394
1645699200000|2022-02-24 10:40:00|27250|27196|27248|27205|27300|27261|27200|27196|5876
1645699500000|2022-02-24 10:45:00|27250|27206|27277|27208|27300|27215|27223|27205|2769
1645699800000|2022-02-24 10:50:00|27259|27205|27225|27165|27277|27235|27225|27165|3452
1645700100000|2022-02-24 10:55:00|27219|27162|27200|27168|27225|27168|27177|27155|2337
1645700400000|2022-02-24 11:00:00|27210|27161|27140|27100|27222|27161|27135|27100|5667
1645700700000|2022-02-24 11:05:00|27132|27101|27120|27100|27180|27138|27116|27100|4408
1645701000000|2022-02-24 11:10:00|27111|27070|27164|27067|27180|27120|27072|27010|7754
1645701300000|2022-02-24 11:15:00|27159|27060|27043|27005|27171|27074|27040|27001|2725
1645701600000|2022-02-24 11:20:00|27034|27001|27180|27130|27180|27156|27034|27000|8817
1645701900000|2022-02-24 11:25:00|27178|27150|27129|27043|27180|27150|27044|27043|13676
1645702200000|2022-02-24 11:30:00|27136|27044|27100|27002|27180|27100|27030|27001|10327
1645702500000|2022-02-24 11:35:00|27083|27001|27047|27000|27083|27020|27010|27000|10172
1645702800000|2022-02-24 11:40:00|27100|27005|27140|27043|27140|27089|27025|27005|7016
1645703100000|2022-02-24 11:45:00|27130|27087|27180|27114|27180|27140|27110|27043|4178
1645703400000|2022-02-24 11:50:00|27179|27155|27197|27166|27260|27244|27167|27071|7318
1645703700000|2022-02-24 11:55:00|27198|27167|27260|27147|27260|27226|27180|27147|5065
1645704000000|2022-02-24 12:00:00|27270|27194|27145|27105|27270|27200|27104|27100|34083
1645704300000|2022-02-24 12:05:00|27144|27110|27124|27095|27144|27122|27088|27078|33655
1645704600000|2022-02-24 12:10:00|27130|27094|27095|27069|27147|27096|27080|27067|50736
1645704900000|2022-02-24 12:15:00|27093|27082|27058|27025|27150|27100|27055|27025|44413
1645705200000|2022-02-24 12:20:00|27060|27035|27144|27062|27150|27117|27040|27030|15620
1645705500000|2022-02-24 12:25:00|27149|27072|27178|27120|27200|27176|27098|27055|20252
1645705800000|2022-02-24 12:30:00|27176|27124|27130|27093|27200|27141|27061|27055|22811
1645706100000|2022-02-24 12:35:00|27085|27061|27150|27120|27170|27140|27053|27050|25111
1645706400000|2022-02-24 12:40:00|27160|27132|27150|27118|27181|27150|27100|27097|25166
1645706700000|2022-02-24 12:45:00|27145|27120|27170|27135|27170|27148|27079|27055|25541
1645707000000|2022-02-24 12:50:00|27169|27160|27169|27140|27189|27169|27150|27135|15491
1645707300000|2022-02-24 12:55:00|27170|27135|27150|27111|27188|27135|27100|27080|18286
1645707600000|2022-02-24 13:00:00|27143|27116|27100|27030|27175|27148|27050|27029|31200
1645707900000|2022-02-24 13:05:00|27050|27058|27060|27041|27137|27129|27047|27029|35109
1645708200000|2022-02-24 13:10:00|27099|27060|27060|27050|27100|27080|27050|27040|17946
1645708500000|2022-02-24 13:15:00|27056|27045|27088|27066|27100|27080|27030|27026|28709
1645708800000|2022-02-24 13:20:00|27082|27070|27050|27032|27088|27080|27014|27000|28588
1645709100000|2022-02-24 13:25:00|27070|27033|27045|27000|27070|27050|27009|27000|17130
1645709400000|2022-02-24 13:30:00|27030|27020|27100|27050|27100|27090|27030|27000|24263
1645709700000|2022-02-24 13:35:00|27090|27051|27134|27095|27135|27118|27087|27051|15453
1645710000000|2022-02-24 13:40:00|27133|27100|27250|27200|27250|27224|27108|27088|29646
1645710300000|2022-02-24 13:45:00|27242|27221|27249|27225|27272|27250|27217|27200|14746
1645710600000|2022-02-24 13:50:00|27235|27228|27250|27210|27270|27261|27223|27205|20705
1645710900000|2022-02-24 13:55:00|27234|27226|27150|27090|27251|27230|27100|27088|21282
1645711200000|2022-02-24 14:00:00|27143|27088|27200|27160|27200|27192|27124|27088|13349
1645711500000|2022-02-24 14:05:00|27199|27161|27250|27201|27279|27270|27199|27160|18425
1645711800000|2022-02-24 14:10:00|27230|27205|27197|27155|27250|27218|27160|27155|12382
1645712100000|2022-02-24 14:15:00|27192|27161|27230|27200|27230|27200|27162|27155|16297
1645712400000|2022-02-24 14:20:00|27225|27203|27197|27180|27250|27233|27197|27164|29961
1645712700000|2022-02-24 14:25:00|27226|27203|27260|27251|27300|27295|27111|27100|108804
1645713000000|2022-02-24 14:30:00|27258|27259|27500|27494|27589|27582|27157|27152|1217715
1645713300000|2022-02-24 14:35:00|27499|27493|27659|27655|27723|27716|27400|27395|551661
1645713600000|2022-02-24 14:40:00|27656|27653|27598|27594|27675|27671|27517|27512|439862
1645713900000|2022-02-24 14:45:00|27595|27592|27740|27737|27758|27749|27577|27573|485050
1645714200000|2022-02-24 14:50:00|27744|27739|27798|27794|27894|27891|27705|27704|479422
1645714500000|2022-02-24 14:55:00|27802|27797|27797|27791|27840|27834|27720|27714|245753
1645714800000|2022-02-24 15:00:00|27793|27790|27711|27706|27798|27793|27698|27693|336387
1645715100000|2022-02-24 15:05:00|27712|27708|27884|27880|27937|27933|27679|27676|398539
1645715400000|2022-02-24 15:10:00|27888|27884|27927|27924|27944|27939|27815|27811|260909
1645715700000|2022-02-24 15:15:00|27926|27920|28150|28146|28150|28149|27903|27900|464358
1645716000000|2022-02-24 15:20:00|28148|28142|28109|28104|28243|28239|28069|28064|375099
1645716300000|2022-02-24 15:25:00|28106|28103|28055|28051|28137|28133|28016|28013|227873
1645716600000|2022-02-24 15:30:00|28056|28054|28215|28209|28274|28269|28040|28035|341989
1645716900000|2022-02-24 15:35:00|28214|28208|28142|28138|28238|28235|28102|28093|283741
1645717200000|2022-02-24 15:40:00|28140|28134|28171|28165|28211|28207|28073|28067|228169
1645717500000|2022-02-24 15:45:00|28166|28162|28199|28194|28247|28241|28127|28122|235376
1645717800000|2022-02-24 15:50:00|28196|28191|28255|28251|28293|28288|28092|28088|190740
1645718100000|2022-02-24 15:55:00|28259|28253|28277|28274|28368|28362|28251|28249|182877
1645718400000|2022-02-24 16:00:00|28278|28273|28258|28255|28393|28388|28242|28236|223654
1645718700000|2022-02-24 16:05:00|28257|28253|28328|28324|28362|28359|28242|28239|277431
1645719000000|2022-02-24 16:10:00|28331|28326|28420|28417|28446|28444|28290|28287|208050
1645719300000|2022-02-24 16:15:00|28423|28418|28614|28610|28614|28610|28409|28406|406734
1645719600000|2022-02-24 16:20:00|28615|28611|28537|28532|28649|28643|28520|28516|303631
1645719900000|2022-02-24 16:25:00|28534|28531|28549|28544|28590|28588|28516|28511|250576
1645720200000|2022-02-24 16:30:00|28548|28546|28469|28464|28593|28590|28455|28452|216080
1645720500000|2022-02-24 16:35:00|28471|28467|28572|28569|28585|28580|28429|28425|245996
1645720800000|2022-02-24 16:40:00|28575|28573|28368|28363|28590|28585|28344|28340|184641
1645721100000|2022-02-24 16:45:00|28367|28365|28399|28397|28403|28399|28326|28323|169910
1645721400000|2022-02-24 16:50:00|28401|28398|28482|28477|28493|28489|28392|28387|148501
1645721700000|2022-02-24 16:55:00|28477|28473|28495|28489|28520|28515|28450|28446|168368
1645722000000|2022-02-24 17:00:00|28494|28492|28478|28474|28517|28514|28451|28446|115300
1645722300000|2022-02-24 17:05:00|28476|28471|28430|28424|28496|28492|28420|28415|183124
1645722600000|2022-02-24 17:10:00|28429|28425|28277|28272|28435|28433|28265|28261|153432
1645722900000|2022-02-24 17:15:00|28276|28268|28248|28245|28299|28294|28237|28233|120445
1645723200000|2022-02-24 17:20:00|28251|28246|28197|28193|28267|28262|28153|28151|217982
1645723500000|2022-02-24 17:25:00|28200|28195|28314|28310|28317|28312|28190|28186|152098
1645723800000|2022-02-24 17:30:00|28312|28308|28296|28291|28364|28360|28247|28235|108228
1645724100000|2022-02-24 17:35:00|28295|28288|28401|28400|28410|28407|28290|28287|117875
1645724400000|2022-02-24 17:40:00|28400|28397|28419|28416|28457|28451|28395|28390|139800
1645724700000|2022-02-24 17:45:00|28418|28415|28358|28353|28430|28427|28343|28338|139845
1645725000000|2022-02-24 17:50:00|28353|28350|28360|28357|28390|28388|28318|28315|59556
1645725300000|2022-02-24 17:55:00|28363|28356|28323|28317|28425|28420|28301|28296|158941
1645725600000|2022-02-24 18:00:00|28321|28318|28339|28337|28347|28343|28275|28271|116475
1645725900000|2022-02-24 18:05:00|28337|28336|28422|28418|28426|28423|28324|28322|201249
1645726200000|2022-02-24 18:10:00|28419|28415|28482|28479|28482|28480|28378|28375|121561
1645726500000|2022-02-24 18:15:00|28481|28480|28517|28514|28547|28544|28413|28409|138584
1645726800000|2022-02-24 18:20:00|28516|28515|28449|28446|28560|28559|28442|28437|173840
1645727100000|2022-02-24 18:25:00|28453|28448|28364|28360|28474|28469|28356|28353|105814
1645727400000|2022-02-24 18:30:00|28365|28362|28431|28428|28443|28440|28362|28359|95741
1645727700000|2022-02-24 18:35:00|28430|28426|28601|28597|28613|28609|28403|28401|162840
1645728000000|2022-02-24 18:40:00|28600|28596|28614|28612|28688|28685|28600|28596|238899
1645728300000|2022-02-24 18:45:00|28613|28611|28809|28804|28810|28808|28555|28551|270793
1645728600000|2022-02-24 18:50:00|28812|28806|28734|28730|28853|28850|28714|28710|252637
1645728900000|2022-02-24 18:55:00|28732|28727|28613|28608|28744|28740|28595|28592|166381
1645729200000|2022-02-24 19:00:00|28611|28605|28641|28638|28641|28638|28551|28548|189173
1645729500000|2022-02-24 19:05:00|28645|28640|28549|28543|28681|28677|28521|28517|174050
1645729800000|2022-02-24 19:10:00|28556|28551|28698|28694|28719|28715|28549|28542|131927
1645730100000|2022-02-24 19:15:00|28695|28689|28736|28732|28747|28744|28634|28630|166316
1645730400000|2022-02-24 19:20:00|28739|28737|28686|28683|28758|28755|28650|28649|125563
1645730700000|2022-02-24 19:25:00|28688|28685|28713|28709|28723|28720|28655|28651|121173
1645731000000|2022-02-24 19:30:00|28712|28708|28892|28887|28899|28896|28709|28705|293648
1645731300000|2022-02-24 19:35:00|28893|28888|28954|28950|28972|28970|28870|28866|215100
1645731600000|2022-02-24 19:40:00|28953|28951|28904|28899|28980|28976|28870|28866|226536
1645731900000|2022-02-24 19:45:00|28905|28902|28981|28979|28990|28987|28881|28877|213106
1645732200000|2022-02-24 19:50:00|28980|28977|28998|28995|29017|29014|28928|28923|225049
1645732500000|2022-02-24 19:55:00|28999|28996|28977|28971|29003|29000|28923|28919|165440
1645732800000|2022-02-24 20:00:00|28975|28970|29031|29027|29054|29049|28907|28904|202806
1645733100000|2022-02-24 20:05:00|29024|29023|29044|29041|29068|29066|29005|29003|220836
1645733400000|2022-02-24 20:10:00|29043|29039|29049|29048|29088|29085|29031|29029|257271
1645733700000|2022-02-24 20:15:00|29052|29047|29039|29034|29056|29053|28987|28983|215264
1645734000000|2022-02-24 20:20:00|29037|29030|29059|29056|29076|29075|28981|28979|186330
1645734300000|2022-02-24 20:25:00|29058|29055|29068|29064|29137|29135|29058|29055|593371
1645734600000|2022-02-24 20:30:00|29064|29063|29323|29321|29327|29324|29062|29060|377103
1645734900000|2022-02-24 20:35:00|29321|29319|29333|29330|29352|29347|29289|29285|334375
1645735200000|2022-02-24 20:40:00|29332|29329|29330|29328|29349|29348|29304|29302|649816
1645735500000|2022-02-24 20:45:00|29329|29329|29294|29289|29374|29371|29268|29265|893464
1645735800000|2022-02-24 20:50:00|29296|29295|29472|29467|29516|29512|29296|29295|716189
1645736100000|2022-02-24 20:55:00|29470|29466|29459|29446|29500|29495|29392|29390|1194595
1645736400000|2022-02-24 21:00:00|29447|29447|29435|29416|29510|29479|29432|29416|21331
1645736700000|2022-02-24 21:05:00|29437|29418|29340|29320|29437|29432|29325|29300|18895
1645737000000|2022-02-24 21:10:00|29336|29319|29330|29300|29343|29340|29296|29250|5555
1645737300000|2022-02-24 21:15:00|29335|29315|29340|29318|29340|29336|29300|29274|3253
1645737600000|2022-02-24 21:20:00|29330|29330|29330|29300|29330|29330|29323|29300|2428
1645737900000|2022-02-24 21:25:00|29328|29304|29325|29303|29330|29320|29314|29300|2558
1645738200000|2022-02-24 21:30:00|29330|29300|29330|29307|29330|29324|29325|29300|2422
1645738500000|2022-02-24 21:35:00|29336|29310|29300|29260|29336|29314|29281|29240|8028
1645738800000|2022-02-24 21:40:00|29280|29270|29335|29305|29343|29321|29280|29240|5476
1645739100000|2022-02-24 21:45:00|29343|29301|29399|29350|29399|29350|29336|29300|5702
1645739400000|2022-02-24 21:50:00|29375|29363|29459|29415|29459|29445|29375|29363|9094
1645739700000|2022-02-24 21:55:00|29447|29425|29400|29350|29495|29465|29400|29350|9390
1645740000000|2022-02-24 22:00:00|29389||29390||29400||29389||944
1645740300000|2022-02-24 22:05:00|29375||29374||29390||29373||850
1645740600000|2022-02-24 22:10:00|29372|29360|29365|29340|29374|29360|29365|29340|1108
1645740900000|2022-02-24 22:15:00|29350|29345|29340|29310|29395|29353|29340|29305|1264
1645741200000|2022-02-24 22:20:00||29325||29305||29330||29305|2923
1645741500000|2022-02-24 22:25:00|29326||29320||29340||29320||2673
1645741800000|2022-02-24 22:30:00||29307||29305||29307||29305|229
1645742100000|2022-02-24 22:35:00|29318|29310|29340|29320|29340|29320|29313|29305|2027
1645742400000|2022-02-24 22:40:00|29335|29305|29335|29315|29335|29315|29324|29305|1239
1645742700000|2022-02-24 22:45:00|29339|29335|29329|29314|29340|29335|29320|29314|2067
1645743000000|2022-02-24 22:50:00|29321|29305|29338|29314|29338|29314|29314|29305|1832
1645743300000|2022-02-24 22:55:00|29339|29318|29321|29314|29398|29320|29321|29314|1149
1645743600000|2022-02-24 23:00:00|29397|29305|29340|29285|29397|29317|29300|29285|7649
1645743900000|2022-02-24 23:05:00|29314|29300|29340|29285|29340|29306|29314|29285|1291
1645744200000|2022-02-24 23:10:00|29330|29270|29340|29270|29340|29280|29300|29270|1370
1645744500000|2022-02-24 23:15:00|29300|29271|29300|29250|29320|29271|29291|29250|535
1645744800000|2022-02-24 23:20:00|29259|29235|29250|29155|29259|29235|29150|29143|5834
1645745100000|2022-02-24 23:25:00|29210|29160|29210|29175|29210|29181|29210|29160|188
1645745400000|2022-02-24 23:30:00|29225|29210|29200|29160|29225|29210|29200|29160|8051
1645745700000|2022-02-24 23:35:00|29180|29168|29199|29163|29200|29168|29160|29143|2477
1645746000000|2022-02-24 23:40:00|29190|29185|29199|29155|29200|29185|29179|29143|2327
1645746300000|2022-02-24 23:45:00|29200|29162|29200|29163|29200|29163|29200|29161|513
1645746600000|2022-02-24 23:50:00|29210|29180|29299|29176|29299|29260|29210|29163|4360
1645746900000|2022-02-24 23:55:00|29271|29200|29299|29200|29299|29200|29259|29200|503
1645747200000|2022-02-25 00:00:00||29165||29250||29250||29165|867
1645747500000|2022-02-25 00:05:00|29300|29299|29340|29251|29340|29320|29300|29250|4663
1645747800000|2022-02-25 00:10:00|29334|29257|29340|29295|29340|29295|29334|29257|520
1645748100000|2022-02-25 00:15:00|29339|29297|29340|29258|29340|29300|29310|29256|467
1645748400000|2022-02-25 00:20:00|29338|29256|29394|29340|29394|29340|29300|29256|3286
1645748700000|2022-02-25 00:25:00|29398|29350|29437|29325|29459|29458|29398|29325|8832
1645749000000|2022-02-25 00:30:00|29400|29380|29380|29350|29400|29380|29380|29325|2253
1645749300000|2022-02-25 00:35:00|29375|29325|29375|29325|29375|29325|29375|29325|2132
1645749600000|2022-02-25 00:40:00|29350|29352|29370|29325|29380|29375|29350|29325|789
1645749900000|2022-02-25 00:45:00|29350|29296|29350|29299|29350|29299|29350|29296|354
1645750200000|2022-02-25 00:50:00|29349|29311|29250|29225|29349|29311|29250|29200|3007
1645750500000|2022-02-25 00:55:00|29300|29245|29300|29225|29300|29275|29280|29225|2543
1645779600000|2022-02-25 09:00:00|29219|29170|29180|29086|29398|29237|29180|29085|5627
1645779900000|2022-02-25 09:05:00|29186|29087|29132|29092|29220|29122|29132|29020|1791
1645780200000|2022-02-25 09:10:00|29113|29070|29110|29081|29132|29092|29110|29070|785
1645780500000|2022-02-25 09:15:00|29132|29095|29101|29070|29132|29107|29070|29066|3317
1645780800000|2022-02-25 09:20:00|29112|29065|29108|29040|29132|29065|29108|29040|623
1645781100000|2022-02-25 09:25:00|29115|29030|29095|29041|29115|29041|29069|29030|1036
1645781400000|2022-02-25 09:30:00|29105|29055|29150|29061|29191|29132|29079|29040|3350
1645781700000|2022-02-25 09:35:00|29157|29054|29182|29097|29198|29120|29154|29054|416
1645782000000|2022-02-25 09:40:00|29178|29092|29181|29098|29187|29105|29145|29063|212
1645782300000|2022-02-25 09:45:00|29180|29100|29173|29100|29219|29150|29166|29053|421
1645782600000|2022-02-25 09:50:00|29183|29082|29210|29136|29227|29136|29165|29082|647
1645782900000|2022-02-25 09:55:00|29218|29138|29288|29201|29386|29300|29218|29138|1546
1645783200000|2022-02-25 10:00:00|29276|29202|29246|29163|29299|29204|29233|29143|422
1645783500000|2022-02-25 10:05:00|29255|29171|29265|29220|29398|29220|29252|29163|251
1645783800000|2022-02-25 10:10:00|29273|29189|29288|29204|29293|29280|29240|29106|1785
1645784100000|2022-02-25 10:15:00|29282|29202|29349|29306|29349|29320|29282|29100|3145
1645784400000|2022-02-25 10:20:00|29383|29317|29365|29308|29460|29353|29326|29306|2110
1645784700000|2022-02-25 10:25:00|29373|29306|29352|29300|29385|29317|29310|29267|1169
1645785000000|2022-02-25 10:30:00|29351||29352||29372||29336||148
1645785300000|2022-02-25 10:35:00|29338||29341||29374||29334||181
1645785600000|2022-02-25 10:40:00|29365|29329|29320|29260|29365|29329|29294|29201|1514
1645785900000|2022-02-25 10:45:00|29338|29253|29300|29225|29341|29285|29270|29201|1108
1645786200000|2022-02-25 10:50:00|29298|29226|29290|29249|29300|29270|29284|29218|290
1645786500000|2022-02-25 10:55:00|29299|29260|29300|29282|29300|29282|29299|29249|541
1645786800000|2022-02-25 11:00:00|29340|29262|29276|29186|29342|29301|29275|29165|1135
1645787100000|2022-02-25 11:05:00|29274|29183|29209|29124|29281|29186|29178|29080|1142
1645787400000|2022-02-25 11:10:00|29208|29120|29189|29122|29212|29135|29169|29108|374
1645787700000|2022-02-25 11:15:00|29212|29132|29212|29173|29212|29173|29169|29103|924
1645788000000|2022-02-25 11:20:00|29211|29212|29266|29212|29299|29212|29211|29212|581
1645788300000|2022-02-25 11:25:00|29273|29173|29297|29216|29299|29216|29243|29173|455
1645788600000|2022-02-25 11:30:00|29288|29217|29330|29214|29342|29269|29210|29173|1741
1645788900000|2022-02-25 11:35:00|29329|29208|29380|29293|29380|29317|29310|29197|851
1645789200000|2022-02-25 11:40:00|29373|29268|29288|29215|29380|29353|29285|29209|663
1645789500000|2022-02-25 11:45:00|29301|29223|29264|29173|29380|29284|29240|29173|2386
1645789800000|2022-02-25 11:50:00|29285|29176|29243|29173|29285|29180|29200|29173|1109
1645790100000|2022-02-25 11:55:00|29240|29190|29334|29225|29340|29227|29237|29173|2099
1645790400000|2022-02-25 12:00:00|29340|29230|29350|29300|29350|29340|29295|29225|4450
1645790700000|2022-02-25 12:05:00|29340|29310|29350|29310|29375|29340|29340|29310|3783
1645791000000|2022-02-25 12:10:00|29335|29320|29330|29310|29350|29320|29330|29310|879
1645791300000|2022-02-25 12:15:00|29350|29320|29375|29320|29434|29375|29330|29320|5192
1645791600000|2022-02-25 12:20:00|29415|29325|29375|29320|29415|29369|29370|29320|4134
1645791900000|2022-02-25 12:25:00|29400|29337|29375|29337|29400|29371|29375|29337|2383
1645792200000|2022-02-25 12:30:00|29364|29321|29322|29265|29375|29321|29280|29213|5120
1645792500000|2022-02-25 12:35:00|29321|29260|29349|29263|29375|29300|29260|29213|3270
1645792800000|2022-02-25 12:40:00|29356|29300|29360|29300|29368|29304|29317|29300|701
1645793100000|2022-02-25 12:45:00|29353|29320|29340|29300|29362|29320|29308|29300|1093
1645793400000|2022-02-25 12:50:00|29347|29306|29543|29500|29545|29536|29347|29300|12931
1645793700000|2022-02-25 12:55:00|29545|29510|29550|29510|29651|29600|29523|29500|13506
1645794000000|2022-02-25 13:00:00|29548|29501|29539|29500|29550|29530|29519|29470|7036
1645794300000|2022-02-25 13:05:00|29530|29504|29595|29560|29601|29590|29530|29500|8413
1645794600000|2022-02-25 13:10:00|29580|29550|29590|29560|29595|29565|29540|29501|5078
1645794900000|2022-02-25 13:15:00|29586|29564|29651|29600|29651|29602|29586|29551|6515
1645795200000|2022-02-25 13:20:00|29603|29603|29649|29628|29651|29640|29603|29600|4201
1645795500000|2022-02-25 13:25:00|29645|29630|29670|29622|29691|29675|29627|29621|15369
1645795800000|2022-02-25 13:30:00|29654|29646|29687|29660|29700|29684|29624|29608|11367
1645796100000|2022-02-25 13:35:00|29680|29687|29750|29728|29795|29749|29666|29687|10949
1645796400000|2022-02-25 13:40:00|29739|29725|29702|29660|29750|29725|29686|29660|12705
1645796700000|2022-02-25 13:45:00|29700|29670|29690|29656|29700|29670|29665|29656|3736
1645797000000|2022-02-25 13:50:00|29675|29654|29570|29555|29690|29654|29530|29500|13085
1645797300000|2022-02-25 13:55:00|29568|29544|29580|29547|29580|29560|29555|29544|9846
1645797600000|2022-02-25 14:00:00|29579|29544|29548|29521|29580|29544|29498|29470|18044
1645797900000|2022-02-25 14:05:00|29549|29522|29550|29521|29572|29555|29536|29521|8982
1645798200000|2022-02-25 14:10:00|29540|29524|29496|29484|29570|29527|29470|29456|11975
1645798500000|2022-02-25 14:15:00|29470|29459|29496|29460|29496|29480|29432|29418|11046
1645798800000|2022-02-25 14:20:00|29495|29461|29570|29512|29570|29512|29478|29439|44790
1645799100000|2022-02-25 14:25:00|29600|29557|29540|29470|29650|29592|29484|29450|20927
1645799400000|2022-02-25 14:30:00|29501|29459|29363|29357|29550|29544|29166|29161|474342
1645799700000|2022-02-25 14:35:00|29365|29355|29321|29318|29488|29479|29215|29207|359465
1645800000000|2022-02-25 14:40:00|29324|29319|29262|29257|29460|29457|29240|29237|300444
1645800300000|2022-02-25 14:45:00|29260|29254|29449|29445|29450|29449|29250|29245|238888
1645800600000|2022-02-25 14:50:00|29446|29443|29426|29420|29482|29480|29404|29400|235157
1645800900000|2022-02-25 14:55:00|29427|29423|29252|29245|29445|29441|29234|29229|193924
1645801200000|2022-02-25 15:00:00|29251|29240|29254|29250|29295|29291|29181|29179|236555
1645801500000|2022-02-25 15:05:00|29262|29256|29470|29466|29477|29474|29262|29256|226352
1645801800000|2022-02-25 15:10:00|29468|29467|29408|29404|29536|29534|29395|29392|237936
1645802100000|2022-02-25 15:15:00|29411|29408|29440|29438|29456|29454|29316|29312|141812
1645802400000|2022-02-25 15:20:00|29441|29437|29500|29495|29524|29520|29415|29410|191484
1645802700000|2022-02-25 15:25:00|29503|29499|29555|29552|29582|29579|29482|29479|161656
1645803000000|2022-02-25 15:30:00|29554|29551|29508|29503|29608|29605|29483|29482|151141
1645803300000|2022-02-25 15:35:00|29505|29502|29397|29393|29523|29519|29368|29364|143818
1645803600000|2022-02-25 15:40:00|29400|29396|29550|29546|29550|29546|29398|29394|165248
1645803900000|2022-02-25 15:45:00|29548|29547|29592|29589|29610|29608|29534|29532|141912
1645804200000|2022-02-25 15:50:00|29591|29586|29545|29543|29603|29600|29534|29532|137782
1645804500000|2022-02-25 15:55:00|29546|29545|29511|29507|29573|29571|29476|29474|234755
1645804800000|2022-02-25 16:00:00|29509|29504|29543|29540|29565|29558|29420|29418|167387
1645805100000|2022-02-25 16:05:00|29544|29541|29549|29543|29558|29553|29441|29438|138660
1645805400000|2022-02-25 16:10:00|29548|29545|29574|29571|29633|29628|29526|29521|149556
1645805700000|2022-02-25 16:15:00|29578|29572|29646|29642|29647|29642|29525|29523|138462
1645806000000|2022-02-25 16:20:00|29648|29641|29618|29614|29663|29660|29590|29587|176549
1645806300000|2022-02-25 16:25:00|29616|29613|29592|29589|29622|29619|29567|29564|91193
1645806600000|2022-02-25 16:30:00|29594|29591|29631|29628|29631|29628|29548|29545|119026
1645806900000|2022-02-25 16:35:00|29632|29629|29577|29573|29648|29644|29525|29522|105165
1645807200000|2022-02-25 16:40:00|29578|29574|29581|29578|29611|29609|29548|29544|95315
1645807500000|2022-02-25 16:45:00|29582|29579|29658|29656|29659|29657|29582|29579|91223
1645807800000|2022-02-25 16:50:00|29659|29657|29655|29653|29670|29664|29582|29580|126003
1645808100000|2022-02-25 16:55:00|29656|29654|29711|29709|29718|29716|29654|29652|189488
1645808400000|2022-02-25 17:00:00|29710|29708|29643|29641|29737|29735|29643|29640|143155
1645808700000|2022-02-25 17:05:00|29645|29643|29631|29629|29663|29662|29618|29615|82507
1645809000000|2022-02-25 17:10:00|29630|29627|29595|29593|29662|29658|29582|29580|110217
1645809300000|2022-02-25 17:15:00|29594|29592|29628|29627|29643|29640|29566|29564|151177
1645809600000|2022-02-25 17:20:00|29629|29625|29614|29613|29631|29628|29583|29581|85104
1645809900000|2022-02-25 17:25:00|29613|29612|29699|29696|29710|29708|29587|29585|134193
1645810200000|2022-02-25 17:30:00|29701|29697|29722|29720|29732|29730|29682|29681|113203
1645810500000|2022-02-25 17:35:00|29724|29722|29693|29692|29742|29739|29677|29676|102874
1645810800000|2022-02-25 17:40:00|29692|29691|29706|29703|29715|29713|29671|29670|79009
1645811100000|2022-02-25 17:45:00|29708|29705|29625|29622|29709|29707|29623|29621|86880
1645811400000|2022-02-25 17:50:00|29626|29623|29545|29542|29630|29627|29542|29540|124147
1645811700000|2022-02-25 17:55:00|29544|29541|29531|29527|29564|29561|29508|29505|175434
1645812000000|2022-02-25 18:00:00|29532|29529|29559|29557|29576|29574|29525|29522|125337
1645812300000|2022-02-25 18:05:00|29558|29553|29526|29523|29567|29564|29506|29504|89177
1645812600000|2022-02-25 18:10:00|29527|29524|29537|29534|29541|29536|29456|29455|147021
1645812900000|2022-02-25 18:15:00|29534|29531|29555|29551|29564|29561|29495|29492|109916
1645813200000|2022-02-25 18:20:00|29556|29553|29594|29592|29599|29597|29543|29540|103671
1645813500000|2022-02-25 18:25:00|29595|29593|29584|29582|29621|29620|29574|29572|116463
1645813800000|2022-02-25 18:30:00|29586|29584|29596|29594|29626|29623|29583|29581|121780
1645814100000|2022-02-25 18:35:00|29597|29595|29577|29575|29607|29605|29537|29534|115375
1645814400000|2022-02-25 18:40:00|29579|29576|29624|29622|29647|29644|29568|29565|118677
1645814700000|2022-02-25 18:45:00|29627|29625|29603|29602|29627|29625|29563|29560|92902
1645815000000|2022-02-25 18:50:00|29605|29600|29594|29593|29630|29628|29591|29590|65112
1645815300000|2022-02-25 18:55:00|29595|29594|29589|29587|29618|29614|29527|29523|134610
1645815600000|2022-02-25 19:00:00|29590|29588|29648|29647|29670|29668|29539|29535|124866
1645815900000|2022-02-25 19:05:00|29649|29648|29565|29562|29668|29666|29554|29550|109877
1645816200000|2022-02-25 19:10:00|29566|29564|29556|29554|29583|29580|29509|29505|118269
1645816500000|2022-02-25 19:15:00|29557|29555|29565|29562|29595|29592|29553|29550|79715
1645816800000|2022-02-25 19:20:00|29559|29557|29622|29620|29628|29626|29554|29551|127284
1645817100000|2022-02-25 19:25:00|29621|29619|29612|29610|29634|29631|29589|29587|95620
1645817400000|2022-02-25 19:30:00|29610|29607|29568|29565|29659|29656|29545|29542|133778
1645817700000|2022-02-25 19:35:00|29572|29569|29579|29577|29615|29613|29565|29561|111409
1645818000000|2022-02-25 19:40:00|29580|29576|29594|29591|29606|29604|29538|29535|119018
1645818300000|2022-02-25 19:45:00|29593|29592|29578|29574|29619|29618|29571|29569|76579
1645818600000|2022-02-25 19:50:00|29577|29576|29550|29547|29586|29583|29495|29493|156902
1645818900000|2022-02-25 19:55:00|29552|29549|29601|29598|29629|29626|29538|29536|121779
1645819200000|2022-02-25 20:00:00|29604|29600|29560|29558|29604|29601|29521|29519|124914
1645819500000|2022-02-25 20:05:00|29562|29560|29557|29556|29577|29574|29526|29522|139326
1645819800000|2022-02-25 20:10:00|29556|29553|29575|29573|29579|29576|29526|29523|107739
1645820100000|2022-02-25 20:15:00|29577|29575|29626|29623|29634|29632|29562|29559|140220
1645820400000|2022-02-25 20:20:00|29624|29622|29720|29718|29740|29737|29605|29603|295511
1645820700000|2022-02-25 20:25:00|29721|29720|29685|29681|29733|29731|29650|29647|198521
1645821000000|2022-02-25 20:30:00|29687|29683|29655|29653|29720|29719|29654|29651|175581
1645821300000|2022-02-25 20:35:00|29654|29652|29677|29674|29686|29684|29619|29617|224116
1645821600000|2022-02-25 20:40:00|29676|29673|29699|29697|29714|29711|29614|29612|256025
1645821900000|2022-02-25 20:45:00|29698|29696|29659|29652|29720|29717|29646|29643|216344
1645822200000|2022-02-25 20:50:00|29660|29650|29738|29735|29763|29759|29632|29625|499276
1645822500000|2022-02-25 20:55:00|29742|29737|29739|29729|29748|29744|29675|29670|702523
1645822800000|2022-02-25 21:00:00|29745|29731|29737|29731|29745|29735|29729|29701|2377314
1645823100000|2022-02-25 21:05:00|29744|29732|29750|29740|29764|29750|29740|29732|6514
1645823400000|2022-02-25 21:10:00||29742||29740||29742||29740|1050
1645823700000|2022-02-25 21:15:00|29749|29741|29734|29732|29750|29748|29734|29732|7716
1645824000000|2022-02-25 21:20:00|29750|29731|29739|29737|29750|29737|29739|29731|3082
1645824300000|2022-02-25 21:25:00|29749|29742|29760|29755|29760|29755|29748|29742|2992
1645824600000|2022-02-25 21:30:00|29761|29750|29750|29737|29765|29750|29750|29737|2491
1645824900000|2022-02-25 21:35:00|29755|29740|29758|29743|29759|29744|29755|29737|1224
1645825200000|2022-02-25 21:40:00|29750||29744||29750||29744||590
1645825500000|2022-02-25 21:45:00|29794|29740|29784|29740|29794|29790|29753|29737|9341
1645825800000|2022-02-25 21:50:00|29760|29745|29784|29746|29784|29746|29760|29745|751
1645826100000|2022-02-25 21:55:00|29760|29750|29765|29750|29780|29751|29760|29750|1303
1646038800000|2022-02-28 09:00:00|29352|29256|29393|29312|29480|29339|29333|29250|1682
1646039100000|2022-02-28 09:05:00|29392|29317|29494|29394|29498|29409|29392|29317|1334
1646039400000|2022-02-28 09:10:00|29489|29406|29433|29350|29494|29411|29433|29350|501
1646039700000|2022-02-28 09:15:00|29432|29312|29347|29312|29432|29340|29333|29312|1956
1646040000000|2022-02-28 09:20:00|29346|29310|29311|29250|29359|29310|29306|29250|2132
1646040300000|2022-02-28 09:25:00|29299|29214|29279|29207|29299|29272|29274|29200|1153
1646040600000|2022-02-28 09:30:00|29280|29213|29277|29203|29280|29214|29269|29203|99
1646040900000|2022-02-28 09:35:00|29209|29207|29268|29211|29278|29216|29209|29200|1769
1646041200000|2022-02-28 09:40:00|29267|29215|29278|29213|29278|29251|29259|29205|4353
1646041500000|2022-02-28 09:45:00|29299|29210|29299|29213|29299|29278|29294|29210|773
1646041800000|2022-02-28 09:50:00|29295|29210|29333|29238|29360|29264|29289|29210|1902
1646042100000|2022-02-28 09:55:00|29325|29231|29303|29212|29342|29247|29297|29210|473
1646042400000|2022-02-28 10:00:00|29302|29217|29320|29224|29341|29236|29299|29210|22
1646042700000|2022-02-28 10:05:00|29312|29234|29292|29211|29337|29240|29261|29210|551
1646043000000|2022-02-28 10:10:00|29291|29210|29272|29210|29291|29210|29268|29210|180
1646043300000|2022-02-28 10:15:00|29279|29233|29267|29233|29285|29233|29267|29233|15
1646043600000|2022-02-28 10:20:00|29265||29281||29290||29258||546
1646043900000|2022-02-28 10:25:00|29290|29260|29262|29210|29302|29260|29262|29210|809
1646044200000|2022-02-28 10:30:00|29269|29200|29244|29138|29344|29200|29194|29107|1089
1646044500000|2022-02-28 10:35:00|29237|29131|29262|29156|29274|29167|29230|29125|227
1646044800000|2022-02-28 10:40:00|29274|29157|29277|29170|29286|29186|29252|29152|52
1646045100000|2022-02-28 10:45:00|29283|29171|29316|29223|29328|29228|29277|29169|251
1646045400000|2022-02-28 10:50:00|29315|29226|29300|29230|29329|29231|29300|29200|67
1646045700000|2022-02-28 10:55:00|29332|29256|29294|29227|29340|29265|29294|29211|307
1646046000000|2022-02-28 11:00:00|29288|29217|29360|29260|29381|29305|29275|29210|636
1646046300000|2022-02-28 11:05:00|29350|29253|29341|29250|29356|29300|29332|29200|417
1646046600000|2022-02-28 11:10:00|29340|29242|29330|29272|29362|29276|29325|29231|125
1646046900000|2022-02-28 11:15:00|29331|29264|29284|29222|29341|29264|29283|29222|600
1646047200000|2022-02-28 11:20:00|29288|29233|29286|29222|29320|29237|29271|29222|67
1646047500000|2022-02-28 11:25:00|29315|29254|29342|29267|29360|29278|29260|29254|1447
1646047800000|2022-02-28 11:30:00|29335||29322||29335||29313||145
1646048100000|2022-02-28 11:35:00|29320|29290|29360|29288|29380|29301|29319|29268|428
1646048400000|2022-02-28 11:40:00|29370|29281|29321|29233|29380|29320|29298|29222|1064
1646048700000|2022-02-28 11:45:00|29328|29235|29285|29228|29375|29258|29270|29222|495
1646049000000|2022-02-28 11:50:00|29304|29230|29310|29233|29339|29283|29270|29222|1769
1646049300000|2022-02-28 11:55:00|29337|29235|29349|29256|29394|29287|29279|29222|2014
1646049600000|2022-02-28 12:00:00|29348|29274|29370|29335|29400|29350|29265|29274|7089
1646049900000|2022-02-28 12:05:00|29369|29350|29394|29355|29400|29380|29368|29335|2723
1646050200000|2022-02-28 12:10:00|29390|29328|29394|29354|29394|29354|29349|29325|3857
1646050500000|2022-02-28 12:15:00|29370|29350|29397|29351|29398|29375|29347|29305|4027
1646050800000|2022-02-28 12:20:00|29393|29359|29458|29422|29458|29422|29393|29359|5862
1646051100000|2022-02-28 12:25:00|29492|29430|29478|29425|29498|29458|29440|29425|3864
1646051400000|2022-02-28 12:30:00|29450|29435|29486|29425|29490|29435|29450|29425|2584
1646051700000|2022-02-28 12:35:00|29480|29431|29475|29425|29483|29431|29440|29425|1235
1646052000000|2022-02-28 12:40:00|29469|29451|29468|29398|29475|29451|29400|29398|7681
1646052300000|2022-02-28 12:45:00|29475|29391|29470|29402|29475|29439|29427|29391|965
1646052600000|2022-02-28 12:50:00|29433|29404|29470|29444|29470|29449|29424|29386|2159
1646052900000|2022-02-28 12:55:00|29475|29400|29369|29258|29475|29408|29340|29222|10624
1646053200000|2022-02-28 13:00:00|29324|29259|29348|29310|29430|29359|29307|29222|4875
1646053500000|2022-02-28 13:05:00|29349|29300|29339|29290|29349|29310|29308|29250|1979
1646053800000|2022-02-28 13:10:00|29338|29300|29333|29300|29340|29320|29322|29300|1853
1646054100000|2022-02-28 13:15:00|29332|29290|29340|29290|29340|29290|29295|29277|2273
1646054400000|2022-02-28 13:20:00|29328|29300|29327|29300|29328|29305|29305|29290|4116
1646054700000|2022-02-28 13:25:00|29300|29294|29300|29287|29327|29300|29290|29287|3934
1646055000000|2022-02-28 13:30:00|29299|29291|29270|29222|29328|29305|29230|29222|11437
1646055300000|2022-02-28 13:35:00|29258|29210|29220|29207|29290|29220|29203|29200|9465
1646055600000|2022-02-28 13:40:00|29216|29200|29230|29216|29265|29235|29200|29180|16034
1646055900000|2022-02-28 13:45:00|29265|29214|29230|29215|29265|29231|29220|29214|6517
1646056200000|2022-02-28 13:50:00|29240|29225|29300|29220|29301|29280|29230|29215|14957
1646056500000|2022-02-28 13:55:00|29290|29225|29270|29220|29300|29227|29269|29220|1085
1646056800000|2022-02-28 14:00:00|29250|29240|29319|29280|29322|29288|29240|29230|4612
1646057100000|2022-02-28 14:05:00|29322|29250|29341|29300|29378|29311|29305|29250|1196
1646057400000|2022-02-28 14:10:00|29350|29299|29359|29326|29360|29340|29294|29250|6476
1646057700000|2022-02-28 14:15:00|29360|29337|29415|29375|29486|29443|29360|29330|8250
1646058000000|2022-02-28 14:20:00|29425|29376|29405|29375|29425|29391|29390|29375|1915
1646058300000|2022-02-28 14:25:00|29425|29410|29450|29415|29489|29454|29400|29374|14732
1646058600000|2022-02-28 14:30:00|29447|29423|29630|29625|29638|29629|29430|29420|593726
1646058900000|2022-02-28 14:35:00|29629|29629|29496|29489|29660|29655|29481|29477|219303
1646059200000|2022-02-28 14:40:00|29498|29487|29526|29518|29621|29615|29435|29430|197315
1646059500000|2022-02-28 14:45:00|29525|29524|29581|29576|29627|29621|29508|29500|135946
1646059800000|2022-02-28 14:50:00|29582|29572|29618|29611|29681|29676|29521|29517|144659
1646060100000|2022-02-28 14:55:00|29620|29613|29654|29646|29694|29690|29578|29574|192269
1646060400000|2022-02-28 15:00:00|29648|29642|29574|29568|29662|29656|29564|29560|174520
1646060700000|2022-02-28 15:05:00|29578|29572|29522|29518|29601|29600|29501|29497|136067
1646061000000|2022-02-28 15:10:00|29521|29516|29442|29441|29530|29527|29434|29433|160136
1646061300000|2022-02-28 15:15:00|29446|29442|29432|29428|29458|29455|29385|29380|150614
1646061600000|2022-02-28 15:20:00|29430|29427|29457|29453|29479|29475|29405|29401|144823
1646061900000|2022-02-28 15:25:00|29455|29451|29482|29477|29529|29526|29418|29414|118279
1646062200000|2022-02-28 15:30:00|29479|29475|29502|29499|29558|29554|29477|29472|145224
1646062500000|2022-02-28 15:35:00|29505|29501|29663|29658|29664|29660|29498|29494|170869
1646062800000|2022-02-28 15:40:00|29662|29659|29729|29725|29750|29744|29635|29621|196711
1646063100000|2022-02-28 15:45:00|29728|29723|29695|29692|29770|29766|29682|29678|139893
1646063400000|2022-02-28 15:50:00|29696|29691|29676|29673|29748|29745|29643|29640|111287
1646063700000|2022-02-28 15:55:00|29678|29674|29685|29682|29754|29752|29658|29653|127599
1646064000000|2022-02-28 16:00:00|29689|29685|29744|29740|29757|29753|29670|29665|104775
1646064300000|2022-02-28 16:05:00|29743|29739|29677|29673|29743|29739|29633|29630|117704
1646064600000|2022-02-28 16:10:00|29682|29674|29652|29648|29698|29694|29640|29635|82967
1646064900000|2022-02-28 16:15:00|29651|29650|29705|29702|29735|29732|29636|29633|128260
1646065200000|2022-02-28 16:20:00|29702|29700|29753|29750|29768|29765|29696|29690|114269
1646065500000|2022-02-28 16:25:00|29752|29749|29785|29782|29799|29797|29725|29724|170159
1646065800000|2022-02-28 16:30:00|29787|29785|29801|29796|29855|29852|29777|29774|122878
1646066100000|2022-02-28 16:35:00|29800|29799|29764|29761|29822|29819|29750|29748|134158
1646066400000|2022-02-28 16:40:00|29766|29762|29756|29754|29775|29772|29717|29713|99290
1646066700000|2022-02-28 16:45:00|29758|29756|29712|29711|29772|29770|29677|29672|167445
1646067000000|2022-02-28 16:50:00|29714|29712|29748|29746|29763|29760|29689|29686|108683
1646067300000|2022-02-28 16:55:00|29751|29748|29788|29785|29804|29802|29749|29747|139103
1646067600000|2022-02-28 17:00:00|29785|29784|29774|29771|29814|29811|29760|29758|110499
1646067900000|2022-02-28 17:05:00|29775|29772|29639|29636|29779|29777|29625|29622|165870
1646068200000|2022-02-28 17:10:00|29640|29638|29594|29592|29645|29642|29552|29550|162456
1646068500000|2022-02-28 17:15:00|29596|29593|29609|29606|29613|29611|29562|29558|140604
1646068800000|2022-02-28 17:20:00|29607|29603|29536|29534|29627|29624|29523|29519|159992
1646069100000|2022-02-28 17:25:00|29537|29533|29564|29561|29571|29569|29531|29529|117007
1646069400000|2022-02-28 17:30:00|29563|29560|29554|29551|29577|29574|29507|29503|162546
1646069700000|2022-02-28 17:35:00|29553|29552|29495|29492|29562|29560|29488|29485|108330
1646070000000|2022-02-28 17:40:00|29500|29493|29478|29476|29517|29515|29459|29456|147759
1646070300000|2022-02-28 17:45:00|29476|29474|29514|29511|29514|29511|29450|29446|115493
1646070600000|2022-02-28 17:50:00|29515|29510|29468|29465|29525|29522|29441|29437|129047
1646070900000|2022-02-28 17:55:00|29467|29462|29500|29497|29504|29502|29444|29440|129639
1646071200000|2022-02-28 18:00:00|29499|29494|29570|29568|29587|29585|29492|29489|119361
1646071500000|2022-02-28 18:05:00|29572|29569|29637|29635|29639|29638|29563|29560|125632
1646071800000|2022-02-28 18:10:00|29639|29636|29622|29620|29676|29673|29618|29615|112138
1646072100000|2022-02-28 18:15:00|29624|29621|29520|29516|29631|29627|29498|29490|144772
1646072400000|2022-02-28 18:20:00|29519|29514|29514|29509|29529|29524|29483|29479|88704
1646072700000|2022-02-28 18:25:00|29511|29508|29544|29535|29564|29560|29489|29486|102458
1646073000000|2022-02-28 18:30:00|29543|29532|29504|29500|29564|29559|29487|29485|74075
1646073300000|2022-02-28 18:35:00|29501|29498|29554|29550|29557|29554|29486|29483|41130
1646073600000|2022-02-28 18:40:00|29556|29553|29524|29520|29574|29571|29508|29505|61286
1646073900000|2022-02-28 18:45:00|29522|29519|29541|29538|29543|29541|29486|29484|58123
1646074200000|2022-02-28 18:50:00|29540|29535|29621|29617|29638|29634|29538|29535|85255
1646074500000|2022-02-28 18:55:00|29619|29619|29583|29580|29625|29621|29551|29548|52758
1646074800000|2022-02-28 19:00:00|29581|29579|29418|29414|29583|29580|29412|29408|117669
1646075100000|2022-02-28 19:05:00|29420|29416|29344|29341|29433|29430|29324|29321|171413
1646075400000|2022-02-28 19:10:00|29346|29342|29374|29371|29383|29380|29313|29310|84682
1646075700000|2022-02-28 19:15:00|29373|29369|29422|29418|29422|29420|29329|29328|141152
1646076000000|2022-02-28 19:20:00|29424|29419|29310|29307|29427|29422|29301|29300|109046
1646076300000|2022-02-28 19:25:00|29311|29308|29354|29350|29372|29368|29306|29303|85653
1646076600000|2022-02-28 19:30:00|29356|29353|29351|29348|29388|29385|29328|29326|94534
1646076900000|2022-02-28 19:35:00|29350|29347|29330|29326|29408|29405|29318|29315|120132
1646077200000|2022-02-28 19:40:00|29328|29324|29459|29455|29477|29476|29323|29321|153922
1646077500000|2022-02-28 19:45:00|29458|29456|29412|29411|29467|29465|29380|29377|147931
1646077800000|2022-02-28 19:50:00|29413|29412|29427|29424|29432|29429|29382|29380|100531
1646078100000|2022-02-28 19:55:00|29423|29420|29454|29451|29497|29494|29417|29416|117243
1646078400000|2022-02-28 20:00:00|29453|29449|29440|29437|29468|29465|29427|29425|87834
1646078700000|2022-02-28 20:05:00|29439|29438|29433|29430|29449|29447|29347|29345|131118
1646079000000|2022-02-28 20:10:00|29431|29428|29392|29388|29441|29439|29352|29350|130877
1646079300000|2022-02-28 20:15:00|29391|29390|29439|29436|29473|29471|29381|29379|92346
1646079600000|2022-02-28 20:20:00|29438|29435|29531|29529|29559|29557|29436|29433|152025
1646079900000|2022-02-28 20:25:00|29532|29528|29521|29518|29568|29565|29503|29501|115479
1646080200000|2022-02-28 20:30:00|29513|29509|29424|29421|29518|29515|29420|29417|170036
1646080500000|2022-02-28 20:35:00|29423|29418|29354|29352|29424|29421|29321|29320|162615
1646080800000|2022-02-28 20:40:00|29353|29351|29517|29513|29529|29523|29352|29351|216560
1646081100000|2022-02-28 20:45:00|29518|29514|29614|29610|29650|29646|29514|29512|322197
1646081400000|2022-02-28 20:50:00|29610|29603|29749|29745|29765|29758|29603|29596|488520
1646081700000|2022-02-28 20:55:00|29754|29746|29913|29894|29917|29906|29735|29734|1639755
1646082000000|2022-02-28 21:00:00|29910|29903|29895|29888|29910|29903|29879|29855|5776445
1646082300000|2022-02-28 21:05:00|29888|29868|29888|29868|29888|29880|29876|29868|6070
1646082600000|2022-02-28 21:10:00|29885|29860|29888|29882|29888|29882|29870|29860|7356
1646082900000|2022-02-28 21:15:00|29885|29880|29896|29890|29900|29899|29884|29880|8313
1646083200000|2022-02-28 21:20:00|29890|29885|29884|29850|29896|29890|29879|29850|14590
1646083500000|2022-02-28 21:25:00|29883|29820|29869|29850|29884|29851|29830|29820|12928
1646083800000|2022-02-28 21:30:00|29875|29858|29876|29850|29878|29858|29850|29830|3604
1646084100000|2022-02-28 21:35:00|29875||29875||29875||29871||260
1646084400000|2022-02-28 21:40:00|29876|29855|29876|29850|29879|29875|29875|29850|10577
1646084700000|2022-02-28 21:45:00|29870|29851|29870|29855|29870|29855|29870|29850|367
1646085000000|2022-02-28 21:50:00|29860|29860|29870|29850|29870|29860|29860|29850|1368
1646085300000|2022-02-28 21:55:00|29876|29866|29895|29890|29896|29890|29876|29855|12735
1646085600000|2022-02-28 22:00:00|29896|29860|29899|29861|29899|29895|29874|29860|3509
1646085900000|2022-02-28 22:05:00|29895|29865|29879|29865|29895|29865|29879|29865|250
1646086200000|2022-02-28 22:10:00|||||||||252
1646086500000|2022-02-28 22:15:00|||||||||306
1646086800000|2022-02-28 22:20:00||29868||29868||29868||29868|1226
1646087100000|2022-02-28 22:25:00|29876|29865|29879|29865|29879|29865|29872|29865|946
1646087400000|2022-02-28 22:30:00|29878||29878||29878||29878||191
1646087700000|2022-02-28 22:35:00|29879||29879||29879||29879||324
1646088000000|2022-02-28 22:40:00|29870||29870||29879||29870||2056
1646088300000|2022-02-28 22:45:00|29879|29870|29879|29870|29879|29870|29879|29870|200
1646088600000|2022-02-28 22:50:00|29894|29873|29894|29860|29894|29873|29894|29860|1273
1646088900000|2022-02-28 22:55:00|29879|29865|29879|29860|29879|29865|29875|29860|659
1646089200000|2022-02-28 23:00:00|29894|29862|29894|29862|29894|29862|29894|29862|769
1646089500000|2022-02-28 23:05:00|29890|29865|29890|29865|29890|29865|29890|29865|84
1646089800000|2022-02-28 23:10:00|29894|29878|29894|29865|29894|29878|29894|29865|1050
1646090100000|2022-02-28 23:15:00|29895|29894|29899|29877|29899|29894|29895|29865|3022
1646090400000|2022-02-28 23:20:00|29900|29865|29935|29899|29935|29899|29900|29865|2487
1646090700000|2022-02-28 23:25:00|29911|29900|29900|29879|29911|29900|29900|29879|768
1646091000000|2022-02-28 23:30:00|29935|29888|29935|29890|29935|29895|29900|29879|1264
1646091300000|2022-02-28 23:35:00|29940|29910|29965|29891|29965|29950|29940|29885|5304
1646091600000|2022-02-28 23:40:00|29946|29950|29930|29896|29965|29950|29930|29891|385
1646091900000|2022-02-28 23:45:00|29945|29897|29940|29900|29945|29900|29940|29897|371
1646092200000|2022-02-28 23:50:00|29945|29909|29979|29901|29980|29930|29945|29900|1321
1646092500000|2022-02-28 23:55:00|29973|29931|29973|29950|29973|29961|29973|29901|2180
1646092800000|2022-03-01 00:00:00|29980|29960|29958|29926|29980|29960|29958|29901|3466
1646093100000|2022-03-01 00:05:00|29955|29901|29958|29902|29958|29950|29920|29901|1482
1646093400000|2022-03-01 00:10:00|29950|29907|29950|29902|29950|29910|29925|29901|624
1646093700000|2022-03-01 00:15:00|29935||29958||29958||29935||790
1646094000000|2022-03-01 00:20:00|||||||||272
1646094300000|2022-03-01 00:25:00||29925||29926||29926||29925|236
1646094600000|2022-03-01 00:30:00|29955|29925|29950|29923|29958|29926|29931|29902|283
1646094900000|2022-03-01 00:35:00|29944|29920|29946|29903|29958|29920|29944|29903|1226
1646095200000|2022-03-01 00:40:00|29944||29938||29944||29938||632
1646095500000|2022-03-01 00:45:00|29920|29900|29903|29800|29920|29900|29903|29800|3088
1646095800000|2022-03-01 00:50:00|29900|29849|29900|29849|29920|29849|29859|29849|748
1646096100000|2022-03-01 00:55:00|29920||29900||29923||29900||750
1646125200000|2022-03-01 09:00:00|29774|29671|29811|29724|29849|29755|29754|29651|960
1646125500000|2022-03-01 09:05:00|29808|29725|29724|29648|29834|29736|29703|29431|972
1646125800000|2022-03-01 09:10:00|29704|29625|29714|29683|29785|29717|29704|29618|957
1646126100000|2022-03-01 09:15:00|29770|29665|29750|29700|29849|29743|29750|29658|892
1646126400000|2022-03-01 09:20:00|29748|29689|29750|29677|29750|29706|29748|29660|537
1646126700000|2022-03-01 09:25:00|29748|29678|29729|29643|29750|29681|29707|29614|134
1646127000000|2022-03-01 09:30:00|29726|29636|29729|29668|29729|29700|29700|29630|355
1646127300000|2022-03-01 09:35:00||29669||29668||29673||29644|189
1646127600000|2022-03-01 09:40:00|29727|29669|29729|29649|29729|29672|29720|29634|216
1646127900000|2022-03-01 09:45:00|29728|29650|29738|29666|29738|29700|29718|29636|1173
1646128200000|2022-03-01 09:50:00|29733|29659|29725|29657|29733|29667|29694|29608|529
1646128500000|2022-03-01 09:55:00|29670|29648|29707|29631|29725|29662|29670|29608|861
1646128800000|2022-03-01 10:00:00|29703||29692||29714||29663||281
1646129100000|2022-03-01 10:05:00|29691|29602|29658|29590|29691|29602|29632|29500|585
1646129400000|2022-03-01 10:10:00|29666|29588|29674|29594|29720|29608|29650|29571|362
1646129700000|2022-03-01 10:15:00|29681|29595|29700|29634|29720|29641|29671|29595|471
1646130000000|2022-03-01 10:20:00||29680||29680||29680||29680|69
1646130300000|2022-03-01 10:25:00||29658||29628||29658||29613|1013
1646130600000|2022-03-01 10:30:00|29699|29632|29689|29625|29700|29634|29684|29597|63
1646130900000|2022-03-01 10:35:00|29687|29650|29680|29604|29690|29650|29665|29597|501
1646131200000|2022-03-01 10:40:00|29690|29608|29690|29660|29700|29660|29675|29599|671
1646131500000|2022-03-01 10:45:00|29700|29630|29729|29675|29729|29676|29699|29626|643
1646131800000|2022-03-01 10:50:00|29730|29670|29738|29694|29738|29701|29730|29662|809
1646132100000|2022-03-01 10:55:00|29720|29687|29738|29692|29738|29692|29720|29672|511
1646132400000|2022-03-01 11:00:00||29679||29672||29685||29672|204
1646132700000|2022-03-01 11:05:00|29736|29674|29736|29672|29736|29682|29736|29672|66
1646133000000|2022-03-01 11:10:00|29738||29738||29738||29732||242
1646133300000|2022-03-01 11:15:00|29737|29676|29738|29680|29738|29680|29730|29672|80
1646133600000|2022-03-01 11:20:00||29672||29673||29680||29672|166
1646133900000|2022-03-01 11:25:00||29679||29701||29701||29672|651
1646134200000|2022-03-01 11:30:00||29703||29703||29703||29701|963
1646134500000|2022-03-01 11:35:00||29701||29701||29701||29701|358
1646134800000|2022-03-01 11:40:00|29734|29700|29735|29672|29738|29700|29678|29672|1676
1646135100000|2022-03-01 11:45:00|29732|29650|29738|29650|29738|29672|29729|29638|408
1646135400000|2022-03-01 11:50:00|29734|29636|29662|29589|29738|29650|29659|29571|765
1646135700000|2022-03-01 11:55:00|29661|29584|29673|29652|29690|29652|29648|29564|404
1646136000000|2022-03-01 12:00:00|29672|29672|29669|29634|29720|29672|29643|29610|2296
1646136300000|2022-03-01 12:05:00|29670|29630|29715|29660|29738|29665|29669|29630|974
1646136600000|2022-03-01 12:10:00|29691|29680|29656|29632|29715|29680|29586|29354|23006
1646136900000|2022-03-01 12:15:00|29657|29630|29605|29550|29715|29632|29590|29495|5335
1646137200000|2022-03-01 12:20:00|29600|29438|29625|29600|29625|29600|29550|29438|2359
1646137500000|2022-03-01 12:25:00|29607|29563|29702|29642|29738|29705|29593|29551|3644
1646137800000|2022-03-01 12:30:00|29684|29625|29703|29650|29703|29656|29684|29625|891
1646138100000|2022-03-01 12:35:00|29700|29630|29690|29630|29703|29630|29669|29630|2309
1646138400000|2022-03-01 12:40:00|29671|29626|29610|29600|29703|29626|29610|29600|8015
1646138700000|2022-03-01 12:45:00|29631|29578|29612|29590|29631|29590|29602|29575|2103
1646139000000|2022-03-01 12:50:00|29608|29600|29612|29575|29612|29600|29600|29575|4803
1646139300000|2022-03-01 12:55:00|29610|29600|29630|29575|29630|29600|29610|29575|642
1646139600000|2022-03-01 13:00:00|29624|29576|29620|29578|29640|29584|29575|29570|3945
1646139900000|2022-03-01 13:05:00|29640|29580|29625|29603|29640|29620|29620|29580|1443
1646140200000|2022-03-01 13:10:00|29630|29610|29700|29670|29701|29670|29630|29603|4705
1646140500000|2022-03-01 13:15:00|29701|29673|29729|29690|29729|29691|29700|29673|2666
1646140800000|2022-03-01 13:20:00|29709|29673|29690|29635|29728|29687|29690|29635|1364
1646141100000|2022-03-01 13:25:00|29691|29637|29779|29740|29815|29746|29689|29636|8049
1646141400000|2022-03-01 13:30:00|29757|29743|29800|29779|29825|29789|29757|29703|3380
1646141700000|2022-03-01 13:35:00|29793|29780|29800|29732|29820|29788|29756|29700|2139
1646142000000|2022-03-01 13:40:00|29795|29735|29800|29737|29800|29741|29793|29732|463
1646142300000|2022-03-01 13:45:00|29784|29732|29790|29772|29800|29776|29777|29732|1231
1646142600000|2022-03-01 13:50:00|29800|29790|29850|29839|29850|29839|29796|29772|4888
1646142900000|2022-03-01 13:55:00|29848|29821|29823|29743|29851|29845|29818|29741|3389
1646143200000|2022-03-01 14:00:00|29822|29750|29799|29775|29841|29780|29773|29750|3743
1646143500000|2022-03-01 14:05:00|29797|29780|29838|29746|29855|29811|29775|29725|5063
1646143800000|2022-03-01 14:10:00|29830|29752|29782|29725|29830|29777|29747|29725|3872
1646144100000|2022-03-01 14:15:00|29774|29740|29764|29741|29774|29741|29750|29740|1533
1646144400000|2022-03-01 14:20:00|29774|29754|29774|29765|29820|29765|29764|29754|1126
1646144700000|2022-03-01 14:25:00|29782|29760|29640|29610|29800|29760|29610|29570|37416
1646145000000|2022-03-01 14:30:00|29634|29600|29675|29665|29745|29685|29553|29550|321244
1646145300000|2022-03-01 14:35:00|29678|29672|29708|29706|29772|29767|29614|29607|226197
1646145600000|2022-03-01 14:40:00|29709|29707|29658|29652|29738|29732|29637|29631|169666
1646145900000|2022-03-01 14:45:00|29664|29653|29833|29828|29833|29829|29641|29636|215227
1646146200000|2022-03-01 14:50:00|29836|29830|29805|29798|29879|29876|29700|29696|240282
1646146500000|2022-03-01 14:55:00|29808|29799|29853|29841|29890|29885|29762|29758|127029
1646146800000|2022-03-01 15:00:00|29857|29847|29799|29793|29955|29948|29759|29747|202366
1646147100000|2022-03-01 15:05:00|29795|29789|29853|29849|29897|29891|29782|29776|117533
1646147400000|2022-03-01 15:10:00|29852|29847|29821|29816|29852|29847|29766|29760|176540
1646147700000|2022-03-01 15:15:00|29824|29819|29894|29890|29942|29939|29819|29813|205853
1646148000000|2022-03-01 15:20:00|29897|29891|29949|29944|29997|29994|29897|29891|176318
1646148300000|2022-03-01 15:25:00|29951|29947|29930|29926|29987|29982|29891|29888|149114
1646148600000|2022-03-01 15:30:00|29929|29927|29910|29906|29973|29969|29875|29872|157733
1646148900000|2022-03-01 15:35:00|29911|29908|29906|29903|29953|29949|29874|29872|106762
1646149200000|2022-03-01 15:40:00|29909|29904|29766|29764|29909|29905|29760|29757|157798
1646149500000|2022-03-01 15:45:00|29769|29760|29799|29796|29815|29813|29759|29753|130810
1646149800000|2022-03-01 15:50:00|29802|29797|29794|29790|29823|29821|29730|29726|128661
1646150100000|2022-03-01 15:55:00|29798|29795|29751|29750|29800|29796|29727|29724|154473
1646150400000|2022-03-01 16:00:00|29753|29751|29772|29768|29819|29815|29732|29729|157214
1646150700000|2022-03-01 16:05:00|29773|29769|29757|29753|29806|29802|29732|29730|106607
1646151000000|2022-03-01 16:10:00|29761|29756|29833|29831|29836|29833|29735|29730|124891
1646151300000|2022-03-01 16:15:00|29832|29829|29761|29758|29863|29859|29753|29750|71771
1646151600000|2022-03-01 16:20:00|29763|29757|29796|29792|29829|29825|29745|29741|77118
1646151900000|2022-03-01 16:25:00|29794|29791|29720|29718|29803|29801|29694|29692|120154
1646152200000|2022-03-01 16:30:00|29722|29720|29646|29643|29730|29726|29635|29632|177938
1646152500000|2022-03-01 16:35:00|29649|29645|29602|29600|29657|29654|29576|29574|183373
1646152800000|2022-03-01 16:40:00|29604|29601|29605|29603|29612|29609|29558|29556|103547
1646153100000|2022-03-01 16:45:00|29604|29601|29563|29560|29604|29601|29500|29498|219137
1646153400000|2022-03-01 16:50:00|29564|29563|29540|29537|29595|29589|29524|29521|93953
1646153700000|2022-03-01 16:55:00|29544|29543|29522|29517|29565|29560|29480|29475|146829
1646154000000|2022-03-01 17:00:00|29520|29515|29539|29533|29567|29564|29507|29503|94710
1646154300000|2022-03-01 17:05:00|29542|29536|29482|29479|29554|29551|29465|29461|144670
1646154600000|2022-03-01 17:10:00|29481|29477|29572|29568|29581|29577|29461|29456|118768
1646154900000|2022-03-01 17:15:00|29569|29566|29583|29580|29611|29609|29538|29534|97006
1646155200000|2022-03-01 17:20:00|29584|29582|29567|29563|29600|29596|29550|29548|95048
1646155500000|2022-03-01 17:25:00|29568|29565|29591|29588|29598|29595|29542|29538|81651
1646155800000|2022-03-01 17:30:00|29592|29589|29610|29608|29653|29650|29549|29547|95170
1646156100000|2022-03-01 17:35:00|29612|29610|29588|29586|29638|29634|29576|29575|72189
1646156400000|2022-03-01 17:40:00|29586|29583|29645|29642|29649|29646|29586|29583|73723
1646156700000|2022-03-01 17:45:00|29642|29640|29679|29676|29722|29719|29619|29617|97046
1646157000000|2022-03-01 17:50:00|29681|29677|29659|29656|29700|29698|29625|29623|85758
1646157300000|2022-03-01 17:55:00|29656|29652|29656|29653|29677|29674|29626|29624|72698
1646157600000|2022-03-01 18:00:00|29652|29650|29696|29693|29719|29716|29639|29636|118452
1646157900000|2022-03-01 18:05:00|29692|29692|29644|29641|29708|29706|29603|29600|122841
1646158200000|2022-03-01 18:10:00|29645|29643|29573|29569|29658|29655|29566|29563|71017
1646158500000|2022-03-01 18:15:00|29570|29566|29567|29563|29590|29586|29537|29533|90949
1646158800000|2022-03-01 18:20:00|29566|29564|29535|29532|29601|29598|29533|29529|81591
1646159100000|2022-03-01 18:25:00|29539|29537|29433|29430|29550|29547|29430|29427|136513
1646159400000|2022-03-01 18:30:00|29434|29432|29472|29468|29512|29507|29427|29425|106381
1646159700000|2022-03-01 18:35:00|29466|29463|29524|29520|29532|29528|29449|29445|108628
1646160000000|2022-03-01 18:40:00|29525|29521|29531|29528|29550|29546|29500|29495|81004
1646160300000|2022-03-01 18:45:00|29528|29525|29496|29494|29579|29576|29476|29470|83468
1646160600000|2022-03-01 18:50:00|29495|29490|29520|29517|29540|29536|29482|29480|56135
1646160900000|2022-03-01 18:55:00|29517|29514|29483|29479|29522|29519|29474|29472|95144
1646161200000|2022-03-01 19:00:00|29485|29481|29483|29479|29504|29501|29424|29420|139740
1646161500000|2022-03-01 19:05:00|29486|29481|29477|29474|29508|29504|29463|29460|55598
1646161800000|2022-03-01 19:10:00|29478|29476|29467|29464|29490|29486|29423|29420|134998
1646162100000|2022-03-01 19:15:00|29466|29463|29528|29524|29544|29540|29426|29422|129912
1646162400000|2022-03-01 19:20:00|29523|29518|29543|29539|29568|29566|29479|29475|100125
1646162700000|2022-03-01 19:25:00|29544|29540|29524|29520|29554|29551|29506|29502|109925
1646163000000|2022-03-01 19:30:00|29527|29522|29505|29501|29540|29537|29479|29476|121304
1646163300000|2022-03-01 19:35:00|29506|29503|29585|29580|29587|29584|29485|29480|162157
1646163600000|2022-03-01 19:40:00|29580|29578|29542|29539|29593|29590|29515|29513|110023
1646163900000|2022-03-01 19:45:00|29545|29541|29480|29477|29548|29546|29468|29463|133337
1646164200000|2022-03-01 19:50:00|29479|29476|29439|29436|29495|29491|29431|29428|129757
1646164500000|2022-03-01 19:55:00|29442|29437|29424|29421|29465|29462|29413|29411|129966
1646164800000|2022-03-01 20:00:00|29425|29424|29562|29561|29565|29562|29408|29405|207445
1646165100000|2022-03-01 20:05:00|29565|29563|29591|29588|29637|29634|29564|29562|234313
1646165400000|2022-03-01 20:10:00|29592|29590|29548|29545|29605|29602|29514|29512|123982
1646165700000|2022-03-01 20:15:00|29550|29546|29485|29482|29567|29565|29476|29475|172801
1646166000000|2022-03-01 20:20:00|29486|29483|29480|29477|29507|29505|29427|29424|170581
1646166300000|2022-03-01 20:25:00|29481|29471|29376|29373|29481|29477|29373|29371|163592
1646166600000|2022-03-01 20:30:00|29377|29374|29392|29390|29418|29414|29300|29297|308972
1646166900000|2022-03-01 20:35:00|29394|29393|29395|29392|29435|29432|29359|29357|155005
1646167200000|2022-03-01 20:40:00|29394|29391|29312|29309|29422|29419|29308|29306|293007
1646167500000|2022-03-01 20:45:00|29309|29307|29252|29249|29323|29321|29239|29231|276636
1646167800000|2022-03-01 20:50:00|29249|29247|29475|29473|29492|29488|29219|29214|381771
1646168100000|2022-03-01 20:55:00|29476|29470|29501|29492|29546|29542|29435|29429|835755
1646168400000|2022-03-01 21:00:00|29522|29495|29530|29490|29559|29515|29483|29462|3516943
1646168700000|2022-03-01 21:05:00|29532|29499|29531|29501|29534|29530|29523|29490|9434
1646169000000|2022-03-01 21:10:00|29534|29502|29600|29520|29600|29534|29533|29502|17734
1646169300000|2022-03-01 21:15:00|29560|29527|29580|29540|29600|29560|29550|29520|5364
1646169600000|2022-03-01 21:20:00|29575|29535|29565|29520|29580|29560|29560|29520|2224
1646169900000|2022-03-01 21:25:00||29551||29550||29560||29550|2637
1646170200000|2022-03-01 21:30:00|29560|29529|29565|29529|29565|29555|29550|29520|6559
1646170500000|2022-03-01 21:35:00|29561|29534|29565|29534|29565|29550|29561|29520|741
1646170800000|2022-03-01 21:40:00|29553|29529|29565|29535|29565|29554|29550|29520|2741
1646171100000|2022-03-01 21:45:00|29554|29554|29559|29547|29565|29554|29554|29535|702
1646171400000|2022-03-01 21:50:00|29564|29548|29564|29550|29564|29550|29564|29548|470
1646171700000|2022-03-01 21:55:00|29565|29554|29570|29560|29588|29566|29565|29550|2997
1646172000000|2022-03-01 22:00:00|||||||||1971
1646172300000|2022-03-01 22:05:00|29588|29565|29588|29560|29588|29570|29570|29560|4797
1646172600000|2022-03-01 22:10:00|29570|29531|29555|29520|29570|29531|29555|29520|1389
1646172900000|2022-03-01 22:15:00|29540||29540||29540||29540||236
1646173200000|2022-03-01 22:20:00|29566|29540|29566|29540|29566|29540|29566|29540|1850
1646173500000|2022-03-01 22:25:00|||||||||136
1646173800000|2022-03-01 22:30:00|29551|29529|29551|29531|29551|29531|29551|29520|1599
1646174100000|2022-03-01 22:35:00|||||||||42
1646174400000|2022-03-01 22:40:00|29553|29542|29550|29531|29566|29550|29550|29531|654
1646174700000|2022-03-01 22:45:00|||||||||137
1646175000000|2022-03-01 22:50:00|||||||||43
1646175300000|2022-03-01 22:55:00|||||||||83
1646175600000|2022-03-01 23:00:00||29543||29520||29543||29520|1434
1646175900000|2022-03-01 23:05:00|29542|29530|29542|29520|29542|29530|29530|29520|783
1646176200000|2022-03-01 23:10:00|29530||29542||29542||29530||827
1646176500000|2022-03-01 23:15:00|29549|29542|29549|29533|29549|29542|29549|29533|944
1646176800000|2022-03-01 23:20:00|29540|29521|29540|29521|29549|29540|29540|29520|1269
1646177100000|2022-03-01 23:25:00|29546|29522|29549|29522|29549|29525|29535|29522|221
1646177400000|2022-03-01 23:30:00|29535|29520|29550|29520|29550|29525|29522|29520|3281
1646177700000|2022-03-01 23:35:00|29561|29529|29588|29521|29588|29529|29561|29520|1707
1646178000000|2022-03-01 23:40:00|29580|29540|29580|29520|29580|29540|29580|29520|86
1646178300000|2022-03-01 23:45:00|29568||29568||29568||29568||420
1646178600000|2022-03-01 23:50:00|29567|29521|29567|29523|29567|29523|29567|29521|236
1646178900000|2022-03-01 23:55:00|29580|29525|29629|29570|29629|29570|29580|29525|2608
1646179200000|2022-03-02 00:00:00||29575||29575||29602||29575|876
1646179500000|2022-03-02 00:05:00|29630|29629|29680|29607|29680|29633|29630|29575|1401
1646179800000|2022-03-02 00:10:00|29675|29620|29655|29620|29675|29620|29655|29620|155
1646180100000|2022-03-02 00:15:00|29650|29621|29690|29656|29690|29656|29650|29620|1933
1646180400000|2022-03-02 00:20:00|29664|29670|29664|29620|29664|29670|29640|29620|892
1646180700000|2022-03-02 00:25:00|||||||||39
1646181000000|2022-03-02 00:30:00|29659|29626|29659|29575|29659|29640|29659|29575|1803
1646181300000|2022-03-02 00:35:00|29625||29620||29625||29620||1772
1646181600000|2022-03-02 00:40:00|29665|29529|29655|29528|29665|29529|29625|29528|0
1646181900000|2022-03-02 00:45:00|29650|29529|29695|29528|29696|29624|29650|29528|0
1646182200000|2022-03-02 00:50:00|29696|29529|29641|29598|29696|29599|29621|29528|0
1646182500000|2022-03-02 00:55:00|29642|29599|29696|29579|29696|29599|29640|29579|0
1646211600000|2022-03-02 09:00:00|29550|29473|29446|29367|29550|29474|29374|29367|2924
1646211900000|2022-03-02 09:05:00|29400|29368|29522|29430|29527|29430|29400|29367|1348
1646212200000|2022-03-02 09:10:00|29520|29432|29532|29440|29593|29480|29517|29423|413
1646212500000|2022-03-02 09:15:00|29531|29442|29489|29447|29573|29475|29489|29435|591
1646212800000|2022-03-02 09:20:00|29524|29440|29452|29376|29533|29465|29451|29371|1291
1646213100000|2022-03-02 09:25:00|29459|29382|29467|29382|29475|29387|29429|29367|278
1646213400000|2022-03-02 09:30:00|29466|29374|29603|29499|29714|29620|29445|29367|1597
1646213700000|2022-03-02 09:35:00|29602|29501|29650|29567|29701|29617|29539|29430|318
1646214000000|2022-03-02 09:40:00|29657|29582|29684|29601|29686|29610|29648|29501|232
1646214300000|2022-03-02 09:45:00|29692|29602|29732|29641|29752|29683|29640|29504|1448
1646214600000|2022-03-02 09:50:00|29723|29642|29670|29610|29740|29683|29642|29610|746
1646214900000|2022-03-02 09:55:00||29615||29614||29615||29610|224
1646215200000|2022-03-02 10:00:00|29660|29615|29662|29610|29670|29615|29659|29610|152
1646215500000|2022-03-02 10:05:00|29669|29611|29670|29614|29670|29615|29657|29610|10
1646215800000|2022-03-02 10:10:00|29668|29616|29670|29649|29670|29651|29668|29610|489
1646216100000|2022-03-02 10:15:00|29700|29651|29747|29668|29785|29708|29700|29613|1652
1646216400000|2022-03-02 10:20:00|29754|29661|29702|29640|29754|29690|29702|29624|61
1646216700000|2022-03-02 10:25:00|29701|29649|29710|29630|29779|29658|29671|29620|560
1646217000000|2022-03-02 10:30:00|29701|29623|29683|29611|29709|29623|29668|29610|805
1646217300000|2022-03-02 10:35:00|29690|29612|29681|29611|29744|29639|29642|29610|328
1646217600000|2022-03-02 10:40:00|29651|29645|29684|29611|29722|29645|29643|29611|294
1646217900000|2022-03-02 10:45:00|29677|29610|29662|29610|29690|29610|29658|29610|125
1646218200000|2022-03-02 10:50:00|29668|29601|29630|29538|29672|29601|29596|29493|1912
1646218500000|2022-03-02 10:55:00|29635|29539|29662|29601|29668|29614|29612|29539|412
1646218800000|2022-03-02 11:00:00|29669|29602|29677|29610|29696|29620|29663|29601|172
1646219100000|2022-03-02 11:05:00|29690|29611|29677|29620|29697|29625|29666|29611|139
1646219400000|2022-03-02 11:10:00|29681|29621|29701|29623|29722|29648|29650|29611|747
1646219700000|2022-03-02 11:15:00|29708|29641|29683|29626|29708|29641|29677|29611|70
1646220000000|2022-03-02 11:20:00|29681|29627|29703|29642|29707|29649|29681|29611|30
1646220300000|2022-03-02 11:25:00|29702|29622|29783|29713|29800|29722|29701|29611|1430
1646220600000|2022-03-02 11:30:00|29782|29703|29780|29716|29808|29731|29750|29698|204
1646220900000|2022-03-02 11:35:00|29767|29700|29767|29721|29767|29738|29767|29700|84
1646221200000|2022-03-02 11:40:00|29765|29700|29725|29664|29765|29722|29725|29611|385
1646221500000|2022-03-02 11:45:00|29748|29674|29745|29689|29765|29703|29725|29665|272
1646221800000|2022-03-02 11:50:00|29749|29693|29715|29661|29757|29694|29708|29611|870
1646222100000|2022-03-02 11:55:00||29648||29691||29692||29648|115
1646222400000|2022-03-02 12:00:00|29710|29692|29675|29647|29726|29692|29655|29611|6366
1646222700000|2022-03-02 12:05:00|29673|29649|29720|29647|29730|29677|29673|29647|1880
1646223000000|2022-03-02 12:10:00|29700|29648|29750|29721|29765|29728|29677|29648|2480
1646223300000|2022-03-02 12:15:00|29749|29722|29743|29677|29750|29730|29731|29677|2819
1646223600000|2022-03-02 12:20:00|29730|29696|29700|29677|29743|29715|29700|29677|1107
1646223900000|2022-03-02 12:25:00|29704|29672|29700|29654|29704|29673|29680|29647|1317
1646224200000|2022-03-02 12:30:00|29683|29661|29658|29624|29700|29661|29657|29551|3641
1646224500000|2022-03-02 12:35:00|29680|29640|29679|29660|29680|29660|29669|29640|1538
1646224800000|2022-03-02 12:40:00|29673||29679||29679||29668||3543
1646225100000|2022-03-02 12:45:00|29674|29650|29700|29686|29700|29686|29674|29650|3027
1646225400000|2022-03-02 12:50:00|29710|29699|29730|29715|29750|29715|29710|29699|1717
1646225700000|2022-03-02 12:55:00|29750|29725|29750|29725|29750|29725|29728|29725|1290
1646226000000|2022-03-02 13:00:00|29728|29687|29720|29700|29750|29710|29720|29675|4565
1646226300000|2022-03-02 13:05:00|29721|29704|29653|29623|29750|29705|29653|29623|7928
1646226600000|2022-03-02 13:10:00|29675|29629|29619|29553|29750|29639|29579|29552|4935
1646226900000|2022-03-02 13:15:00|29601|29570|29625|29555|29643|29580|29573|29553|5920
1646227200000|2022-03-02 13:20:00|29632|29556|29600|29575|29642|29575|29583|29555|1194
1646227500000|2022-03-02 13:25:00|29590||29600||29600||29590||774
1646227800000|2022-03-02 13:30:00|29610|29576|29591|29553|29723|29610|29575|29553|11918
1646228100000|2022-03-02 13:35:00|29616|29551|29625|29550|29634|29551|29531|29520|4432
1646228400000|2022-03-02 13:40:00|29590|29520|29537|29501|29600|29520|29537|29501|5415
1646228700000|2022-03-02 13:45:00|29550|29502|29540|29520|29550|29528|29519|29501|1677
1646229000000|2022-03-02 13:50:00|29550|29540|29549|29530|29575|29550|29533|29520|1914
1646229300000|2022-03-02 13:55:00|29548|29540|29569|29525|29569|29545|29532|29525|5396
1646229600000|2022-03-02 14:00:00|29575|29539|29603|29574|29603|29593|29569|29525|4667
1646229900000|2022-03-02 14:05:00|29625|29576|29625|29600|29625|29604|29602|29576|2058
1646230200000|2022-03-02 14:10:00|||||||||1052
1646230500000|2022-03-02 14:15:00|29640|29607|29618|29600|29640|29612|29618|29600|6010
1646230800000|2022-03-02 14:20:00|29610|29605|29618|29614|29618|29614|29610|29600|1672
1646231100000|2022-03-02 14:25:00|29606|29610|29595|29542|29632|29610|29516|29511|13828
1646231400000|2022-03-02 14:30:00|29583|29544|29509|29499|29670|29658|29462|29457|639825
1646231700000|2022-03-02 14:35:00|29513|29508|29473|29466|29573|29567|29463|29461|286127
1646232000000|2022-03-02 14:40:00|29469|29462|29711|29706|29746|29741|29455|29450|245528
1646232300000|2022-03-02 14:45:00|29710|29708|29763|29760|29839|29837|29703|29700|254051
1646232600000|2022-03-02 14:50:00|29762|29761|29747|29745|29793|29792|29706|29705|214039
1646232900000|2022-03-02 14:55:00|29748|29747|29639|29632|29790|29787|29621|29612|290859
1646233200000|2022-03-02 15:00:00|29637|29633|29715|29711|29720|29716|29624|29616|124748
1646233500000|2022-03-02 15:05:00|29712|29707|29502|29498|29761|29759|29458|29450|171316
1646233800000|2022-03-02 15:10:00|29503|29497|29459|29456|29529|29526|29447|29442|164122
1646234100000|2022-03-02 15:15:00|29460|29457|29470|29466|29507|29505|29436|29433|119262
1646234400000|2022-03-02 15:20:00|29468|29464|29467|29464|29533|29530|29430|29426|137573
1646234700000|2022-03-02 15:25:00|29470|29463|29689|29682|29732|29723|29371|29368|261570
1646235000000|2022-03-02 15:30:00|29683|29678|29634|29630|29797|29792|29593|29587|241689
1646235300000|2022-03-02 15:35:00|29635|29632|29760|29756|29788|29784|29622|29617|147698
1646235600000|2022-03-02 15:40:00|29762|29757|29699|29694|29786|29783|29676|29671|117168
1646235900000|2022-03-02 15:45:00|29701|29699|29700|29697|29713|29710|29601|29598|133552
1646236200000|2022-03-02 15:50:00|29702|29698|29596|29592|29735|29731|29582|29577|101292
1646236500000|2022-03-02 15:55:00|29599|29596|29633|29629|29660|29655|29578|29575|75076
1646236800000|2022-03-02 16:00:00|29631|29627|29738|29732|29775|29767|29536|29533|201640
1646237100000|2022-03-02 16:05:00|29745|29740|29772|29769|29806|29805|29709|29705|251145
1646237400000|2022-03-02 16:10:00|29774|29770|29847|29844|29865|29861|29750|29746|140054
1646237700000|2022-03-02 16:15:00|29848|29845|29845|29842|29873|29870|29820|29815|143129
1646238000000|2022-03-02 16:20:00|29847|29844|29771|29769|29874|29872|29753|29748|141168
1646238300000|2022-03-02 16:25:00|29772|29771|29805|29801|29866|29861|29759|29755|120002
1646238600000|2022-03-02 16:30:00|29806|29802|29926|29923|29959|29955|29803|29798|251232
1646238900000|2022-03-02 16:35:00|29923|29919|29878|29873|29937|29934|29829|29826|121690
1646239200000|2022-03-02 16:40:00|29877|29872|29789|29786|29888|29883|29777|29775|116945
1646239500000|2022-03-02 16:45:00|29790|29787|29780|29776|29840|29836|29777|29774|73521
1646239800000|2022-03-02 16:50:00|29779|29777|29801|29797|29843|29841|29770|29766|80047
1646240100000|2022-03-02 16:55:00|29799|29796|29830|29827|29840|29838|29782|29780|69127
1646240400000|2022-03-02 17:00:00|29832|29828|29856|29852|29872|29869|29807|29802|58612
1646240700000|2022-03-02 17:05:00|29851|29849|29873|29870|29890|29887|29805|29801|72702
1646241000000|2022-03-02 17:10:00|29877|29873|29930|29927|29965|29961|29871|29868|159815
1646241300000|2022-03-02 17:15:00|29933|29930|29914|29912|29950|29949|29899|29897|85840
1646241600000|2022-03-02 17:20:00|29913|29911|29916|29914|29936|29933|29900|29897|105757
1646241900000|2022-03-02 17:25:00|29913|29913|29927|29925|29949|29947|29897|29894|97301
1646242200000|2022-03-02 17:30:00|29928|29927|29921|29918|29950|29948|29898|29895|115664
1646242500000|2022-03-02 17:35:00|29920|29917|29928|29927|29952|29950|29902|29901|115438
1646242800000|2022-03-02 17:40:00|29929|29926|29941|29938|29956|29953|29912|29911|101252
1646243100000|2022-03-02 17:45:00|29942|29939|29924|29922|29965|29962|29919|29917|110751
1646243400000|2022-03-02 17:50:00|29925|29923|29908|29906|29929|29927|29869|29865|118965
1646243700000|2022-03-02 17:55:00|29907|29907|29905|29903|29912|29910|29882|29879|60986
1646244000000|2022-03-02 18:00:00|29906|29905|29988|29986|29995|29993|29894|29892|167080
1646244300000|2022-03-02 18:05:00|29985|29981|29999|29997|30038|30035|29981|29980|275188
1646244600000|2022-03-02 18:10:00|30000|29998|30041|30039|30045|30043|29991|29990|151565
1646244900000|2022-03-02 18:15:00|30042|30038|30018|30015|30058|30056|30001|29999|103082
1646245200000|2022-03-02 18:20:00|30020|30016|29982|29979|30029|30027|29978|29976|80760
1646245500000|2022-03-02 18:25:00|29980|29980|30003|30001|30022|30019|29968|29965|96772
1646245800000|2022-03-02 18:30:00|30004|30002|30048|30046|30069|30067|30004|30002|128839
1646246100000|2022-03-02 18:35:00|30049|30047|30022|30020|30049|30047|30005|30003|81252
1646246400000|2022-03-02 18:40:00|30021|30019|29986|29984|30023|30021|29969|29966|100073
1646246700000|2022-03-02 18:45:00|29987|29985|29936|29933|30000|29998|29913|29911|125446
1646247000000|2022-03-02 18:50:00|29935|29934|29971|29969|29995|29993|29935|29934|109847
1646247300000|2022-03-02 18:55:00|29969|29967|29969|29965|30000|29998|29946|29944|90866
1646247600000|2022-03-02 19:00:00|29970|29964|30005|30003|30010|30008|29946|29944|90650
1646247900000|2022-03-02 19:05:00|30004|30002|30023|30023|30049|30046|29989|29987|90791
1646248200000|2022-03-02 19:10:00|30025|30022|30040|30037|30061|30058|30007|30005|93128
1646248500000|2022-03-02 19:15:00|30042|30040|30051|30049|30055|30054|30013|30011|77110
1646248800000|2022-03-02 19:20:00|30050|30048|30013|30012|30075|30073|30002|30000|130954
1646249100000|2022-03-02 19:25:00|30014|30011|30001|30000|30023|30021|29964|29962|83951
1646249400000|2022-03-02 19:30:00|30000|29998|29990|29987|30011|30009|29964|29962|87978
1646249700000|2022-03-02 19:35:00|29992|29991|30019|30017|30028|30026|29987|29986|82894
1646250000000|2022-03-02 19:40:00|30020|30018|30065|30063|30067|30065|30020|30018|137737
1646250300000|2022-03-02 19:45:00|30066|30064|30066|30064|30079|30077|30036|30035|113374
1646250600000|2022-03-02 19:50:00|30065|30063|30065|30063|30109|30106|30050|30047|160004
1646250900000|2022-03-02 19:55:00|30067|30062|30063|30061|30084|30082|30037|30035|116251
1646251200000|2022-03-02 20:00:00|30062|30057|30123|30122|30142|30139|30057|30055|145476
1646251500000|2022-03-02 20:05:00|30122|30120|30086|30084|30124|30123|30075|30072|138261
1646251800000|2022-03-02 20:10:00|30087|30085|30053|30050|30099|30097|30037|30035|170002
1646252100000|2022-03-02 20:15:00|30054|30052|30039|30037|30070|30067|30018|30016|167360
1646252400000|2022-03-02 20:20:00|30035|30033|30031|30029|30052|30049|30003|30002|224516
1646252700000|2022-03-02 20:25:00|30032|30031|30041|30038|30055|30054|30015|30013|198684
1646253000000|2022-03-02 20:30:00|30040|30040|30071|30069|30074|30072|30025|30023|207013
1646253300000|2022-03-02 20:35:00|30072|30070|30016|30014|30080|30079|30016|30014|209185
1646253600000|2022-03-02 20:40:00|30017|30015|30009|30006|30041|30039|29976|29974|212959
1646253900000|2022-03-02 20:45:00|30008|30005|30063|30058|30079|30077|30003|30002|332526
1646254200000|2022-03-02 20:50:00|30068|30062|30094|30091|30148|30136|30026|30023|455817
1646254500000|2022-03-02 20:55:00|30095|30092|30018|30008|30095|30093|30012|30003|1211108
1646254800000|2022-03-02 21:00:00|30019|30007|29988|29972|30045|30013|29988|29951|38782
1646255100000|2022-03-02 21:05:00|29980|29970|29952|29950|29980|29972|29945|29931|15382
1646255400000|2022-03-02 21:10:00|29958|29937|29958|29905|30000|29960|29940|29905|11757
1646255700000|2022-03-02 21:15:00|29960|29928|29928|29860|29960|29928|29900|29857|17076
1646256000000|2022-03-02 21:20:00|29900|29864|29900|29880|29920|29891|29900|29864|3305
1646256300000|2022-03-02 21:25:00|29896|29850|29845|29825|29900|29860|29837|29820|9328
1646256600000|2022-03-02 21:30:00|29833|29821|29850|29800|29855|29824|29805|29800|8819
1646256900000|2022-03-02 21:35:00|29855|29808|29855|29788|29855|29810|29800|29778|4171
1646257200000|2022-03-02 21:40:00|29804|29775|29822|29750|29855|29775|29770|29750|6047
1646257500000|2022-03-02 21:45:00|29761||29790||29850||29760||4764
1646257800000|2022-03-02 21:50:00|29777|29754|29822|29750|29850|29790|29767|29721|4912
1646258100000|2022-03-02 21:55:00|29804|29752|29830|29750|29850|29800|29780|29750|1079
1646258400000|2022-03-02 22:00:00|29800|29770|29830|29790|29830|29800|29800|29770|510
1646258700000|2022-03-02 22:05:00|29815|29822|29815|29773|29815|29822|29815|29773|736
1646259000000|2022-03-02 22:10:00||29785||29800||29800||29773|238
1646259300000|2022-03-02 22:15:00|29830|29809|29860|29809|29875|29820|29830|29809|7936
1646259600000|2022-03-02 22:20:00|29850|29811|29860|29809|29860|29811|29840|29809|1197
1646259900000|2022-03-02 22:25:00|||||||||39
1646260200000|2022-03-02 22:30:00|29840||29840||29840||29840||114
1646260500000|2022-03-02 22:35:00|29839||29830||29839||29830||129
1646260800000|2022-03-02 22:40:00|||||||||94
1646261100000|2022-03-02 22:45:00|29840|29824|29840|29809|29840|29824|29832|29809|586
1646261400000|2022-03-02 22:50:00|29834||29829||29840||29829||635
1646261700000|2022-03-02 22:55:00|29820|29805|29826|29805|29840|29805|29810|29805|830
1646262000000|2022-03-02 23:00:00|29840|29810|29874|29805|29874|29810|29840|29805|532
1646262300000|2022-03-02 23:05:00|29855|29810|29874|29820|29874|29865|29855|29810|1420
1646262600000|2022-03-02 23:10:00|29868|29840|29868|29845|29874|29845|29868|29840|64
1646262900000|2022-03-02 23:15:00|29874|29855|29867|29848|29875|29855|29867|29841|489
1646263200000|2022-03-02 23:20:00|29868|29850|29871|29850|29875|29850|29861|29848|384
1646263500000|2022-03-02 23:25:00|29870|29854|29868|29854|29870|29854|29868|29854|20
1646263800000|2022-03-02 23:30:00|29870|29850|29871|29860|29871|29860|29868|29850|527
1646264100000|2022-03-02 23:35:00|29861|29850|29868|29850|29868|29860|29861|29850|495
1646264400000|2022-03-02 23:40:00|29853|29848|29861|29816|29868|29848|29853|29805|3564
1646264700000|2022-03-02 23:45:00||29811||29811||29850||29811|101
1646265000000|2022-03-02 23:50:00|29871|29812|29873|29811|29875|29865|29867|29811|1397
1646265300000|2022-03-02 23:55:00|29870|29830|29870|29841|29870|29841|29842|29811|1569
1646265600000|2022-03-03 00:00:00|29873|29843|29880|29843|29880|29875|29873|29843|3524
1646265900000|2022-03-03 00:05:00||29850||29850||29850||29850|814
1646266200000|2022-03-03 00:10:00|29895|29866|29895|29870|29895|29880|29892|29866|851
1646266500000|2022-03-03 00:15:00|29900|29880|29900|29851|29900|29880|29900|29851|905
1646266800000|2022-03-03 00:20:00||29870||29880||29880||29870|152
1646267100000|2022-03-03 00:25:00|29890|29870|29885|29851|29900|29870|29885|29851|613
1646267400000|2022-03-03 00:30:00|29875||29885||29885||29875||499
1646267700000|2022-03-03 00:35:00|29900|29867|29900|29867|29900|29867|29900|29867|402
1646268000000|2022-03-03 00:40:00|||||||||51
1646268300000|2022-03-03 00:45:00|29896|29870|29892|29860|29896|29876|29892|29851|206
1646268600000|2022-03-03 00:50:00|29900|29885|29900|29851|29900|29885|29900|29851|912
1646268900000|2022-03-03 00:55:00|29855|29860|29900|29850|29900|29894|29855|29850|1399
1646298000000|2022-03-03 09:00:00|29932|29820|29890|29821|29932|29833|29880|29809|1126
1646298300000|2022-03-03 09:05:00|29893|29834|29893|29820|29930|29850|29890|29805|1302
1646298600000|2022-03-03 09:10:00|29850|29806|29960|29870|29971|29893|29850|29804|999
1646298900000|2022-03-03 09:15:00|29967|29863|29975|29869|29988|29950|29949|29858|702
1646299200000|2022-03-03 09:20:00|29961|29862|29967|29883|29988|29902|29942|29855|494
1646299500000|2022-03-03 09:25:00|29952|29876|29956|29876|29991|29904|29949|29871|346
1646299800000|2022-03-03 09:30:00|29965|29883|29980|29896|29984|29896|29949|29868|43
1646300100000|2022-03-03 09:35:00|29949|29889|29959|29864|29984|29903|29894|29812|1489
1646300400000|2022-03-03 09:40:00|29958|29865|29954|29869|29976|29887|29950|29812|219
1646300700000|2022-03-03 09:45:00|29984|29870|29984|29910|29988|29910|29955|29866|165
1646301000000|2022-03-03 09:50:00|29964|29900|29983|29887|29994|29921|29964|29839|133
1646301300000|2022-03-03 09:55:00|29975|29879|29950|29883|29987|29904|29950|29823|132
1646301600000|2022-03-03 10:00:00||29885||29867||29889||29812|256
1646301900000|2022-03-03 10:05:00|29932|29858|29924|29834|29950|29910|29924|29812|453
1646302200000|2022-03-03 10:10:00|29932|29835|29919|29812|29933|29861|29917|29812|336
1646302500000|2022-03-03 10:15:00|29918|29842|29880|29798|29922|29858|29844|29750|787
1646302800000|2022-03-03 10:20:00|29856|29800|29827|29764|29881|29800|29827|29750|364
1646303100000|2022-03-03 10:25:00||29768||29800||29800||29764|9
1646303400000|2022-03-03 10:30:00|29812|29808|29827|29801|29827|29808|29812|29801|529
1646303700000|2022-03-03 10:35:00||29800||29787||29800||29764|441
1646304000000|2022-03-03 10:40:00|29853|29788|29872|29800|29878|29800|29853|29780|200
1646304300000|2022-03-03 10:45:00|29869|29803|29888|29810|29896|29814|29869|29803|120
1646304600000|2022-03-03 10:50:00|29887|29803|29886|29800|29888|29817|29881|29800|112
1646304900000|2022-03-03 10:55:00|29882|29827|29885|29832|29886|29832|29877|29827|59
1646305200000|2022-03-03 11:00:00|29881|29812|29885|29802|29885|29824|29871|29800|170
1646305500000|2022-03-03 11:05:00|29884|29803|29885|29810|29885|29862|29864|29800|244
1646305800000|2022-03-03 11:10:00||29817||29827||29830||29810|5
1646306100000|2022-03-03 11:15:00||29832||29810||29832||29810|130
1646306400000|2022-03-03 11:20:00||29814||29818||29850||29810|19
1646306700000|2022-03-03 11:25:00|29888|29863|29950|29895|29950|29896|29888|29823|1001
1646307000000|2022-03-03 11:30:00|29960|29894|29939|29918|29987|29932|29939|29875|358
1646307300000|2022-03-03 11:35:00|29934|29895|29914|29829|29934|29895|29878|29826|517
1646307600000|2022-03-03 11:40:00|29913|29828|29900|29829|29917|29829|29900|29828|12
1646307900000|2022-03-03 11:45:00|29898|29828|29800|29748|29904|29828|29800|29700|2062
1646308200000|2022-03-03 11:50:00|29833|29752|29871|29810|29899|29810|29815|29752|617
1646308500000|2022-03-03 11:55:00|29850|29783|29850|29770|29850|29786|29830|29763|37
1646308800000|2022-03-03 12:00:00|29840|29780|29890|29871|29899|29880|29840|29776|2550
1646309100000|2022-03-03 12:05:00|29880|29850|29890|29855|29890|29872|29870|29850|1502
1646309400000|2022-03-03 12:10:00|29899|29860|29890|29850|29899|29886|29890|29850|756
1646309700000|2022-03-03 12:15:00|29895|29863|29918|29905|29918|29905|29890|29850|3328
1646310000000|2022-03-03 12:20:00|29949|29921|29950|29900|29966|29930|29930|29900|3283
1646310300000|2022-03-03 12:25:00|29942|29929|29928|29900|29950|29929|29928|29900|458
1646310600000|2022-03-03 12:30:00|29915|29919|29950|29873|29950|29919|29915|29870|1924
1646310900000|2022-03-03 12:35:00|29949|29870|29950|29901|29950|29924|29922|29870|372
1646311200000|2022-03-03 12:40:00|29938|29900|29900|29870|29950|29900|29888|29870|1341
1646311500000|2022-03-03 12:45:00|29889|29851|29889|29861|29889|29861|29864|29835|1448
1646311800000|2022-03-03 12:50:00|29900|29852|29923|29861|29923|29894|29900|29852|2414
1646312100000|2022-03-03 12:55:00|29920|29863|29895|29870|29949|29923|29895|29861|2402
1646312400000|2022-03-03 13:00:00|29900|29891|29989|29941|29989|29941|29900|29870|7022
1646312700000|2022-03-03 13:05:00|29988|29950|29996|29974|30000|29974|29965|29950|1223
1646313000000|2022-03-03 13:10:00|29995||29995||30000||29986||813
1646313300000|2022-03-03 13:15:00|30000|29965|29995|29973|30000|29973|29995|29965|1326
1646313600000|2022-03-03 13:20:00|30000|29975|30046|30030|30050|30040|30000|29975|4182
1646313900000|2022-03-03 13:25:00|30040|30035|30020|30001|30050|30036|30020|30000|2076
1646314200000|2022-03-03 13:30:00|30038|30017|30038|30001|30038|30017|30014|30001|2370
1646314500000|2022-03-03 13:35:00|30037|30020|30069|30046|30075|30055|30037|30020|4616
1646314800000|2022-03-03 13:40:00|30061|30056|30075|30069|30075|30071|30050|30040|5720
1646315100000|2022-03-03 13:45:00|30076|30050|30054|30025|30090|30075|30054|30025|13353
1646315400000|2022-03-03 13:50:00|30037|30035|30093|30080|30093|30085|30035|30002|7957
1646315700000|2022-03-03 13:55:00|30095|30082|30228|30165|30230|30227|30095|30080|23121
1646316000000|2022-03-03 14:00:00|30230|30180|30302|30289|30330|30319|30200|30165|24950
1646316300000|2022-03-03 14:05:00|30289|30285|30265|30234|30302|30286|30229|30200|14741
1646316600000|2022-03-03 14:10:00|30258|30249|30350|30327|30379|30362|30251|30234|21839
1646316900000|2022-03-03 14:15:00|30362|30310|30299|30266|30362|30350|30250|30225|19789
1646317200000|2022-03-03 14:20:00|30295|30270|30280|30270|30295|30279|30215|30200|14972
1646317500000|2022-03-03 14:25:00|30283|30257|30320|30295|30350|30326|30245|30200|18290
1646317800000|2022-03-03 14:30:00|30315|30289|30198|30192|30315|30300|30086|30082|331014
1646318100000|2022-03-03 14:35:00|30196|30190|30199|30193|30215|30209|30115|30108|212963
1646318400000|2022-03-03 14:40:00|30200|30192|30139|30134|30220|30219|30110|30106|230212
1646318700000|2022-03-03 14:45:00|30143|30135|30078|30071|30236|30233|30053|30051|208107
1646319000000|2022-03-03 14:50:00|30079|30072|30087|30083|30127|30123|30057|30053|135461
1646319300000|2022-03-03 14:55:00|30086|30081|30095|30086|30120|30117|30065|30061|142654
1646319600000|2022-03-03 15:00:00|30097|30092|30100|30096|30136|30132|30085|30080|139520
1646319900000|2022-03-03 15:05:00|30102|30100|30041|30037|30114|30110|30024|30020|118375
1646320200000|2022-03-03 15:10:00|30037|30035|30020|30016|30044|30041|29987|29983|169196
1646320500000|2022-03-03 15:15:00|30015|30011|29879|29875|30018|30013|29832|29829|260236
1646320800000|2022-03-03 15:20:00|29881|29876|29804|29801|29898|29893|29758|29754|143327
1646321100000|2022-03-03 15:25:00|29803|29799|29837|29833|29865|29862|29762|29758|118167
1646321400000|2022-03-03 15:30:00|29838|29834|29833|29831|29865|29861|29806|29803|64024
1646321700000|2022-03-03 15:35:00|29834|29832|29761|29760|29865|29861|29751|29748|88325
1646322000000|2022-03-03 15:40:00|29763|29761|29731|29727|29805|29802|29725|29723|111900
1646322300000|2022-03-03 15:45:00|29734|29729|29748|29745|29772|29769|29698|29696|95239
1646322600000|2022-03-03 15:50:00|29749|29746|29686|29684|29751|29748|29664|29660|150028
1646322900000|2022-03-03 15:55:00|29685|29682|29647|29645|29700|29698|29644|29641|110476
1646323200000|2022-03-03 16:00:00|29644|29643|29694|29691|29700|29699|29638|29636|116299
1646323500000|2022-03-03 16:05:00|29693|29692|29697|29694|29704|29702|29638|29635|120338
1646323800000|2022-03-03 16:10:00|29696|29691|29638|29635|29710|29709|29626|29623|121916
1646324100000|2022-03-03 16:15:00|29637|29632|29687|29684|29697|29694|29604|29602|111347
1646324400000|2022-03-03 16:20:00|29686|29683|29730|29729|29730|29729|29684|29683|154895
1646324700000|2022-03-03 16:25:00|29728|29726|29736|29734|29767|29766|29722|29721|182250
1646325000000|2022-03-03 16:30:00|29734|29733|29740|29738|29764|29762|29719|29716|108751
1646325300000|2022-03-03 16:35:00|29742|29739|29703|29700|29746|29743|29648|29645|138344
1646325600000|2022-03-03 16:40:00|29702|29702|29722|29720|29754|29752|29681|29680|115112
1646325900000|2022-03-03 16:45:00|29719|29715|29709|29707|29736|29733|29679|29675|101461
1646326200000|2022-03-03 16:50:00|29711|29710|29719|29717|29740|29738|29675|29672|87838
1646326500000|2022-03-03 16:55:00|29720|29718|29726|29722|29766|29766|29637|29632|131045
1646326800000|2022-03-03 17:00:00|29729|29725|29742|29738|29752|29748|29704|29701|64731
1646327100000|2022-03-03 17:05:00|29743|29740|29744|29741|29748|29745|29695|29692|79407
1646327400000|2022-03-03 17:10:00|29741|29739|29773|29770|29785|29782|29703|29700|93800
1646327700000|2022-03-03 17:15:00|29775|29773|29751|29748|29780|29778|29737|29733|74708
1646328000000|2022-03-03 17:20:00|29750|29749|29674|29671|29765|29762|29663|29661|91472
1646328300000|2022-03-03 17:25:00|29675|29672|29604|29601|29681|29678|29574|29570|106337
1646328600000|2022-03-03 17:30:00|29606|29602|29835|29830|29893|29889|29577|29575|338031
1646328900000|2022-03-03 17:35:00|29848|29842|29790|29786|29938|29934|29759|29756|210365
1646329200000|2022-03-03 17:40:00|29789|29782|29785|29781|29798|29793|29731|29728|71880
1646329500000|2022-03-03 17:45:00|29784|29778|29782|29779|29815|29811|29723|29720|99294
1646329800000|2022-03-03 17:50:00|29783|29780|29765|29761|29793|29789|29735|29732|73763
1646330100000|2022-03-03 17:55:00|29762|29759|29775|29772|29811|29808|29751|29748|59713
1646330400000|2022-03-03 18:00:00|29772|29771|29790|29787|29812|29810|29744|29741|72396
1646330700000|2022-03-03 18:05:00|29787|29783|29794|29791|29840|29838|29770|29767|91070
1646331000000|2022-03-03 18:10:00|29790|29787|29790|29787|29805|29802|29773|29770|104695
1646331300000|2022-03-03 18:15:00|29794|29792|29837|29835|29854|29852|29790|29788|117393
1646331600000|2022-03-03 18:20:00|29836|29833|29825|29823|29854|29850|29806|29804|71983
1646331900000|2022-03-03 18:25:00|29827|29824|29813|29810|29835|29833|29786|29785|63439
1646332200000|2022-03-03 18:30:00|29814|29811|29731|29727|29814|29811|29701|29700|131077
1646332500000|2022-03-03 18:35:00|29727|29725|29712|29710|29755|29753|29708|29704|97765
1646332800000|2022-03-03 18:40:00|29710|29709|29701|29699|29726|29722|29678|29676|80658
1646333100000|2022-03-03 18:45:00|29700|29698|29731|29729|29744|29740|29678|29677|135334
1646333400000|2022-03-03 18:50:00|29734|29730|29783|29780|29802|29801|29732|29730|117715
1646333700000|2022-03-03 18:55:00|29781|29779|29786|29783|29809|29807|29764|29762|124212
1646334000000|2022-03-03 19:00:00|29785|29782|29767|29765|29805|29802|29758|29755|91721
1646334300000|2022-03-03 19:05:00|29765|29763|29750|29747|29775|29772|29735|29732|84457
1646334600000|2022-03-03 19:10:00|29751|29748|29814|29811|29834|29827|29717|29714|221607
1646334900000|2022-03-03 19:15:00|29812|29810|29786|29785|29823|29820|29771|29770|143441
1646335200000|2022-03-03 19:20:00|29784|29781|29770|29768|29796|29794|29752|29750|85373
1646335500000|2022-03-03 19:25:00|29771|29770|29781|29780|29788|29786|29755|29753|92625
1646335800000|2022-03-03 19:30:00|29782|29777|29759|29756|29784|29781|29741|29739|86555
1646336100000|2022-03-03 19:35:00|29761|29757|29728|29725|29764|29762|29716|29715|79318
1646336400000|2022-03-03 19:40:00|29727|29726|29628|29625|29734|29731|29613|29611|139915
1646336700000|2022-03-03 19:45:00|29629|29626|29556|29554|29641|29638|29552|29551|122809
1646337000000|2022-03-03 19:50:00|29555|29553|29544|29541|29572|29570|29523|29522|159648
1646337300000|2022-03-03 19:55:00|29545|29543|29592|29590|29605|29602|29535|29533|182441
1646337600000|2022-03-03 20:00:00|29591|29588|29519|29517|29591|29589|29511|29509|158038
1646337900000|2022-03-03 20:05:00|29518|29516|29523|29521|29556|29555|29501|29500|170431
1646338200000|2022-03-03 20:10:00|29525|29522|29529|29527|29562|29560|29505|29503|112461
1646338500000|2022-03-03 20:15:00|29531|29528|29534|29533|29565|29563|29488|29486|193753
1646338800000|2022-03-03 20:20:00|29532|29532|29515|29512|29563|29561|29492|29490|115469
1646339100000|2022-03-03 20:25:00|29518|29516|29577|29574|29582|29580|29512|29510|133944
1646339400000|2022-03-03 20:30:00|29574|29573|29460|29457|29575|29573|29447|29445|204330
1646339700000|2022-03-03 20:35:00|29459|29456|29499|29496|29518|29516|29429|29427|157403
1646340000000|2022-03-03 20:40:00|29497|29494|29453|29448|29500|29497|29444|29441|168601
1646340300000|2022-03-03 20:45:00|29450|29449|29478|29474|29480|29477|29407|29405|187841
1646340600000|2022-03-03 20:50:00|29473|29472|29574|29571|29593|29589|29413|29406|343123
1646340900000|2022-03-03 20:55:00|29575|29572|29595|29588|29600|29598|29541|29538|495465
1646341200000|2022-03-03 21:00:00|29600|29537|29622|29595|29649|29595|29592|29520|8135
1646341500000|2022-03-03 21:05:00|29615|29607|29622|29600|29622|29619|29610|29593|8136
1646341800000|2022-03-03 21:10:00|29621|29595|29641|29615|29641|29622|29621|29595|12507
1646342100000|2022-03-03 21:15:00|29625|29612|29625|29602|29641|29612|29625|29595|487
1646342400000|2022-03-03 21:20:00||29608||29604||29609||29595|246
1646342700000|2022-03-03 21:25:00|29620|29605|29625|29603|29625|29610|29620|29600|1562
1646343000000|2022-03-03 21:30:00|29629|29622|29633|29622|29641|29629|29629|29600|1211
1646343300000|2022-03-03 21:35:00|29630|29600|29630|29610|29630|29610|29630|29600|694
1646343600000|2022-03-03 21:40:00|29620|29605|29633|29608|29633|29608|29610|29605|1139
1646343900000|2022-03-03 21:45:00|29635|29623|29649|29608|29649|29623|29635|29608|607
1646344200000|2022-03-03 21:50:00|29650||29650||29650||29650||261
1646344500000|2022-03-03 21:55:00|29660|29630|29660|29615|29660|29630|29660|29608|239
1646344800000|2022-03-03 22:00:00|29662|29608|29662|29628|29662|29628|29662|29608|130
1646345100000|2022-03-03 22:05:00||29650||29620||29650||29609|233
1646345400000|2022-03-03 22:10:00|||||||||97
1646345700000|2022-03-03 22:15:00|29650|29615|29650|29615|29650|29615|29650|29615|108
1646346000000|2022-03-03 22:20:00||29620||29620||29620||29620|68
1646346300000|2022-03-03 22:25:00|29645|29640|29650|29640|29650|29640|29645|29640|128
1646346600000|2022-03-03 22:30:00||29641||29645||29645||29641|121
1646346900000|2022-03-03 22:35:00||29620||29620||29620||29620|166
1646347200000|2022-03-03 22:40:00|29649||29649||29649||29649||163
1646347500000|2022-03-03 22:45:00|||||||||95
1646347800000|2022-03-03 22:50:00|29625||29649||29649||29625||1130
1646348100000|2022-03-03 22:55:00|||||||||54
1646348400000|2022-03-03 23:00:00|||||||||101
1646348700000|2022-03-03 23:05:00|29626||29630||29649||29626||2180
1646349000000|2022-03-03 23:10:00|29640|29622|29644|29623|29649|29640|29630|29620|820
1646349300000|2022-03-03 23:15:00|29649|29625|29659|29624|29659|29626|29649|29623|1325
1646349600000|2022-03-03 23:20:00|29643|29625|29643|29625|29660|29635|29643|29625|257
1646349900000|2022-03-03 23:25:00|29659||29659||29659||29650||457
1646350200000|2022-03-03 23:30:00||29643||29647||29647||29643|45
1646350500000|2022-03-03 23:35:00|29662||29665||29665||29662||2190
1646350800000|2022-03-03 23:40:00|||||||||194
1646351100000|2022-03-03 23:45:00|29680|29665|29697|29665|29697|29665|29680|29665|956
1646351400000|2022-03-03 23:50:00|29696||29697||29697||29696||55
1646351700000|2022-03-03 23:55:00|||||||||87
1646352000000|2022-03-04 00:00:00|29690|29669|29697|29665|29697|29690|29690|29665|813
1646352300000|2022-03-04 00:05:00|29670|29647|29670|29637|29670|29647|29670|29637|3682
1646352600000|2022-03-04 00:10:00|29637|29620|29600|29560|29637|29620|29590|29525|4322
1646352900000|2022-03-04 00:15:00|29590|29545|29570|29525|29600|29545|29531|29525|4098
1646353200000|2022-03-04 00:20:00|29525|29518|29500|29460|29570|29525|29500|29445|2898
1646353500000|2022-03-04 00:25:00|29498|29450|29498|29450|29498|29450|29498|29450|695
1646353800000|2022-03-04 00:30:00|29460|29445|29460|29355|29460|29445|29400|29350|3228
1646354100000|2022-03-04 00:35:00|29454|29370|29300|29167|29454|29400|29210|29167|12012
1646354400000|2022-03-04 00:40:00|29200|29126|29294|29240|29350|29282|29200|29100|13155
1646354700000|2022-03-04 00:45:00|29238|29229|29240|29200|29290|29229|29206|29200|7993
1646355000000|2022-03-04 00:50:00|29250|29220|29290|29266|29344|29287|29240|29220|3377
1646355300000|2022-03-04 00:55:00|29264|29260|29255|29180|29290|29260|29198|29150|11760
1646384400000|2022-03-04 09:00:00|29440|29323|29412|29319|29440|29390|29323|29281|2795
1646384700000|2022-03-04 09:05:00|29419|29315|29440|29350|29440|29410|29410|29311|3042
1646385000000|2022-03-04 09:10:00|29439|29343|29415|29400|29440|29432|29415|29296|2022
1646385300000|2022-03-04 09:15:00|29437|29359|29422|29337|29437|29422|29400|29307|4398
1646385600000|2022-03-04 09:20:00|29416|29339|29385|29302|29422|29351|29362|29200|649
1646385900000|2022-03-04 09:25:00|29384|29310|29400|29370|29400|29385|29353|29235|1214
1646386200000|2022-03-04 09:30:00|29422|29388|29430|29400|29444|29400|29420|29349|470
1646386500000|2022-03-04 09:35:00|29429|29299|29400|29371|29430|29371|29400|29299|1418
1646386800000|2022-03-04 09:40:00|29387|29337|29382|29333|29400|29338|29350|29236|880
1646387100000|2022-03-04 09:45:00|29393|29330|29397|29330|29400|29333|29370|29330|360
1646387400000|2022-03-04 09:50:00|29400|29331|29369|29330|29400|29333|29350|29330|302
1646387700000|2022-03-04 09:55:00|29391|29300|29375|29300|29400|29301|29357|29298|443
1646388000000|2022-03-04 10:00:00|29380|29309|29389|29312|29400|29322|29368|29291|175
1646388300000|2022-03-04 10:05:00|29400|29313|29376|29300|29400|29318|29368|29296|21
1646388600000|2022-03-04 10:10:00|29370|29304|29386|29300|29392|29304|29355|29300|81
1646388900000|2022-03-04 10:15:00|29381|29304|29358|29302|29392|29309|29358|29300|139
1646389200000|2022-03-04 10:20:00|29362|29301|29433|29370|29568|29420|29361|29301|1274
1646389500000|2022-03-04 10:25:00|29432|29361|29498|29409|29558|29452|29417|29361|1490
1646389800000|2022-03-04 10:30:00|29495|29430|29436|29361|29511|29458|29436|29361|3050
1646390100000|2022-03-04 10:35:00|29431||29413||29438||29410||117
1646390400000|2022-03-04 10:40:00|29425|29325|29399|29321|29431|29348|29399|29300|61
1646390700000|2022-03-04 10:45:00|29404|29323|29404|29324|29472|29375|29391|29313|1091
1646391000000|2022-03-04 10:50:00|29395|29325|29410|29352|29410|29352|29345|29300|877
1646391300000|2022-03-04 10:55:00|29404|29326|29389|29300|29410|29326|29326|29300|540
1646391600000|2022-03-04 11:00:00|29384|29320|29402|29320|29444|29320|29376|29300|76
1646391900000|2022-03-04 11:05:00|29409|29352|29453|29391|29475|29391|29387|29327|1642
1646392200000|2022-03-04 11:10:00|29452|29352|29373|29320|29456|29352|29363|29320|168
1646392500000|2022-03-04 11:15:00|29372||29381||29386||29321||410
1646392800000|2022-03-04 11:20:00|29377|29326|29366|29320|29419|29326|29357|29320|413
1646393100000|2022-03-04 11:25:00|29365||29396||29409||29365||125
1646393400000|2022-03-04 11:30:00|29395|29323|29389|29323|29413|29323|29384|29323|52
1646393700000|2022-03-04 11:35:00|29383|29320|29333|29300|29390|29320|29333|29300|370
1646394000000|2022-03-04 11:40:00|29423|29321|29364|29300|29568|29321|29357|29300|713
1646394300000|2022-03-04 11:45:00|29363||29348||29378||29348||20
1646394600000|2022-03-04 11:50:00|29352|29330|29388|29330|29396|29330|29350|29330|709
1646394900000|2022-03-04 11:55:00|29383|29300|29405|29300|29449|29381|29363|29300|1554
1646395200000|2022-03-04 12:00:00|29360|29330|29418|29364|29425|29385|29360|29330|1801
1646395500000|2022-03-04 12:05:00|29410|29365|29366|29312|29418|29393|29366|29312|2574
1646395800000|2022-03-04 12:10:00|29375|29313|29345|29310|29390|29330|29320|29310|1754
1646396100000|2022-03-04 12:15:00|29350|29311|29329|29310|29350|29311|29321|29310|1107
1646396400000|2022-03-04 12:20:00|29350|29315|29320|29302|29350|29315|29310|29300|2504
1646396700000|2022-03-04 12:25:00|29325|29300|29315|29260|29325|29310|29302|29255|3279
1646397000000|2022-03-04 12:30:00|29314|29255|29305|29255|29315|29300|29278|29255|2759
1646397300000|2022-03-04 12:35:00|29303|29256|29350|29286|29350|29317|29286|29255|3837
1646397600000|2022-03-04 12:40:00|29349|29300|29348|29286|29350|29308|29300|29286|2335
1646397900000|2022-03-04 12:45:00|29350|29288|29350|29300|29388|29355|29348|29286|2379
1646398200000|2022-03-04 12:50:00|29330|29311|29363|29302|29364|29311|29330|29300|2265
1646398500000|2022-03-04 12:55:00|29374|29303|29378|29305|29388|29374|29354|29303|2494
1646398800000|2022-03-04 13:00:00|29371|29320|29375|29332|29385|29375|29330|29303|6558
1646399100000|2022-03-04 13:05:00|29381|29350|29400|29350|29489|29384|29380|29341|3200
1646399400000|2022-03-04 13:10:00|29397|29334|29356|29334|29400|29350|29350|29334|1616
1646399700000|2022-03-04 13:15:00|29399|29343|29350|29315|29406|29343|29327|29310|1655
1646400000000|2022-03-04 13:20:00|29339|29317|29371|29330|29386|29330|29339|29315|2945
1646400300000|2022-03-04 13:25:00|29370|29340|29350|29329|29399|29340|29330|29305|2757
1646400600000|2022-03-04 13:30:00|29367|29334|29460|29410|29500|29450|29350|29329|9460
1646400900000|2022-03-04 13:35:00|29457|29414|29410|29360|29457|29414|29375|29355|7249
1646401200000|2022-03-04 13:40:00|29420|29357|29380|29322|29450|29404|29355|29322|4136
1646401500000|2022-03-04 13:45:00|29350|29350|29319|29300|29400|29350|29310|29300|4584
1646401800000|2022-03-04 13:50:00|29314|29288|29340|29290|29400|29304|29302|29286|5327
1646402100000|2022-03-04 13:55:00|29339|29301|29338|29301|29380|29325|29299|29290|3908
1646402400000|2022-03-04 14:00:00|29337|29316|29350|29320|29400|29348|29337|29306|3128
1646402700000|2022-03-04 14:05:00|29341|29325|29340|29320|29350|29331|29315|29290|3480
1646403000000|2022-03-04 14:10:00|29350|29310|29340|29320|29350|29320|29336|29310|1364
1646403300000|2022-03-04 14:15:00|29320|29310|29335|29320|29340|29320|29320|29300|4763
1646403600000|2022-03-04 14:20:00|29332|29321|29445|29382|29498|29389|29332|29315|8294
1646403900000|2022-03-04 14:25:00|29371|29335|29440|29405|29467|29422|29325|29311|15090
1646404200000|2022-03-04 14:30:00|29433|29418|29370|29361|29571|29563|29355|29351|221069
1646404500000|2022-03-04 14:35:00|29367|29360|29274|29270|29442|29437|29254|29250|280153
1646404800000|2022-03-04 14:40:00|29275|29269|29157|29152|29284|29279|29149|29143|278152
1646405100000|2022-03-04 14:45:00|29159|29150|29048|29043|29169|29163|29014|29011|295196
1646405400000|2022-03-04 14:50:00|29046|29044|29017|29013|29069|29066|28967|28963|312914
1646405700000|2022-03-04 14:55:00|29020|29015|29220|29212|29247|29239|28977|28973|247251
1646406000000|2022-03-04 15:00:00|29217|29209|29203|29199|29285|29279|29182|29177|186229
1646406300000|2022-03-04 15:05:00|29206|29200|29039|29036|29216|29213|29032|29030|189318
1646406600000|2022-03-04 15:10:00|29044|29040|28958|28954|29054|29052|28929|28926|268210
1646406900000|2022-03-04 15:15:00|28957|28953|28984|28978|29011|29005|28930|28926|132990
1646407200000|2022-03-04 15:20:00|28981|28977|29031|29026|29053|29049|28962|28958|140582
1646407500000|2022-03-04 15:25:00|29028|29024|28995|28991|29049|29046|28968|28964|142443
1646407800000|2022-03-04 15:30:00|29003|28998|28982|28979|29015|29009|28922|28920|146023
1646408100000|2022-03-04 15:35:00|28981|28978|29071|29068|29137|29133|28978|28973|150799
1646408400000|2022-03-04 15:40:00|29072|29069|29006|29001|29086|29084|28995|28992|116673
1646408700000|2022-03-04 15:45:00|29003|29000|28975|28972|29009|29007|28942|28939|144308
1646409000000|2022-03-04 15:50:00|28974|28973|28978|28974|29009|29005|28952|28950|113002
1646409300000|2022-03-04 15:55:00|28979|28976|28955|28952|28991|28988|28940|28937|102608
1646409600000|2022-03-04 16:00:00|28956|28954|28917|28913|28975|28973|28908|28907|166481
1646409900000|2022-03-04 16:05:00|28922|28920|28929|28926|28945|28941|28892|28890|120569
1646410200000|2022-03-04 16:10:00|28927|28925|28869|28866|28935|28933|28843|28841|141486
1646410500000|2022-03-04 16:15:00|28866|28862|28855|28851|28903|28900|28841|28839|191164
1646410800000|2022-03-04 16:20:00|28856|28852|28793|28791|28864|28861|28777|28775|195767
1646411100000|2022-03-04 16:25:00|28794|28790|28792|28790|28840|28838|28756|28755|162762
1646411400000|2022-03-04 16:30:00|28794|28789|28781|28777|28822|28820|28717|28713|127298
1646411700000|2022-03-04 16:35:00|28777|28779|28853|28851|28875|28872|28745|28742|160040
1646412000000|2022-03-04 16:40:00|28854|28852|28848|28845|28870|28869|28810|28808|127854
1646412300000|2022-03-04 16:45:00|28849|28846|28891|28888|28897|28893|28832|28829|145399
1646412600000|2022-03-04 16:50:00|28892|28887|28883|28881|28901|28899|28852|28850|104559
1646412900000|2022-03-04 16:55:00|28884|28883|28890|28888|28910|28907|28861|28859|115848
1646413200000|2022-03-04 17:00:00|28892|28889|28916|28914|28921|28919|28864|28861|96887
1646413500000|2022-03-04 17:05:00|28914|28913|28999|28997|29020|29016|28906|28904|120907
1646413800000|2022-03-04 17:10:00|29000|28996|29110|29107|29138|29136|28997|28994|229579
1646414100000|2022-03-04 17:15:00|29109|29108|29140|29136|29194|29190|29104|29102|221105
1646414400000|2022-03-04 17:20:00|29141|29137|29111|29107|29157|29154|29088|29083|186949
1646414700000|2022-03-04 17:25:00|29110|29104|29176|29172|29194|29191|29084|29081|151868
1646415000000|2022-03-04 17:30:00|29174|29171|29109|29105|29179|29176|29092|29090|155010
1646415300000|2022-03-04 17:35:00|29106|29102|29048|29043|29124|29120|29036|29033|112466
1646415600000|2022-03-04 17:40:00|29051|29048|28958|28955|29063|29062|28955|28953|130098
1646415900000|2022-03-04 17:45:00|28957|28954|29013|29010|29016|29014|28948|28945|106042
1646416200000|2022-03-04 17:50:00|29012|29011|29034|29031|29096|29095|29001|29000|117892
1646416500000|2022-03-04 17:55:00|29036|29032|29083|29080|29137|29129|29033|29028|129335
1646416800000|2022-03-04 18:00:00|29086|29081|29189|29187|29189|29187|29086|29081|167209
1646417100000|2022-03-04 18:05:00|29191|29188|29242|29239|29256|29253|29162|29159|114240
1646417400000|2022-03-04 18:10:00|29247|29244|29168|29165|29249|29247|29164|29163|92596
1646417700000|2022-03-04 18:15:00|29170|29166|29080|29077|29184|29182|29033|29029|183944
1646418000000|2022-03-04 18:20:00|29082|29078|29016|29012|29093|29092|29011|29005|131982
1646418300000|2022-03-04 18:25:00|29018|29014|29040|29038|29053|29049|29007|29005|80128
1646418600000|2022-03-04 18:30:00|29039|29037|29086|29084|29100|29099|29037|29034|110641
1646418900000|2022-03-04 18:35:00|29087|29085|29190|29186|29190|29188|29086|29084|82821
1646419200000|2022-03-04 18:40:00|29187|29185|29043|29040|29187|29185|29042|29038|96735
1646419500000|2022-03-04 18:45:00|29044|29041|29009|29008|29048|29045|29002|29000|91732
1646419800000|2022-03-04 18:50:00|29007|29005|29021|29019|29045|29041|28994|28992|107933
1646420100000|2022-03-04 18:55:00|29024|29020|28918|28916|29031|29030|28905|28902|98909
1646420400000|2022-03-04 19:00:00|28921|28917|28904|28901|28953|28949|28852|28850|144562
1646420700000|2022-03-04 19:05:00|28905|28900|28916|28912|28934|28929|28882|28879|125432
1646421000000|2022-03-04 19:10:00|28917|28914|28867|28863|28921|28918|28861|28859|61782
1646421300000|2022-03-04 19:15:00|28869|28867|28890|28887|28898|28894|28852|28850|81370
1646421600000|2022-03-04 19:20:00|28892|28888|28976|28972|29009|29004|28878|28875|131017
1646421900000|2022-03-04 19:25:00|28975|28969|28941|28937|29050|29031|28916|28909|107333
1646422200000|2022-03-04 19:30:00|28940|28935|28980|28976|28987|28984|28909|28906|79148
1646422500000|2022-03-04 19:35:00|28977|28975|28986|28984|29000|28997|28946|28943|67453
1646422800000|2022-03-04 19:40:00|28981|28978|28902|28900|28985|28984|28884|28880|121517
1646423100000|2022-03-04 19:45:00|28901|28898|28873|28870|28910|28907|28852|28851|108558
1646423400000|2022-03-04 19:50:00|28872|28868|28871|28868|28912|28910|28851|28850|92150
1646423700000|2022-03-04 19:55:00|28869|28869|28794|28791|28876|28874|28777|28774|157538
1646424000000|2022-03-04 20:00:00|28795|28792|28834|28832|28875|28872|28778|28775|134986
1646424300000|2022-03-04 20:05:00|28836|28834|28859|28856|28906|28904|28831|28830|117701
1646424600000|2022-03-04 20:10:00|28861|28857|28821|28819|28922|28920|28818|28814|136304
1646424900000|2022-03-04 20:15:00|28822|28820|28837|28835|28883|28881|28812|28809|157296
1646425200000|2022-03-04 20:20:00|28838|28836|28825|28821|28851|28848|28795|28792|153215
1646425500000|2022-03-04 20:25:00|28826|28824|28871|28868|28935|28932|28815|28812|176878
1646425800000|2022-03-04 20:30:00|28870|28867|28839|28836|28902|28900|28837|28835|212644
1646426100000|2022-03-04 20:35:00|28840|28837|28808|28806|28873|28870|28769|28768|189301
1646426400000|2022-03-04 20:40:00|28810|28808|28852|28849|28904|28901|28798|28797|254424
1646426700000|2022-03-04 20:45:00|28851|28847|28818|28812|28891|28887|28782|28777|349744
1646427000000|2022-03-04 20:50:00|28819|28815|28991|28985|28994|28987|28803|28786|359720
1646427300000|2022-03-04 20:55:00|28985|28979|28985|28975|29039|29032|28960|28957|720830
1646427600000|2022-03-04 21:00:00|28981|28968|28988|28960|29025|29024|28966|28947|3435928
1646427900000|2022-03-04 21:05:00|28982|28955|28978|28967|28988|28968|28951|28920|12347
1646428200000|2022-03-04 21:10:00|28988|28974|28986|28971|28998|28985|28972|28966|14591
1646428500000|2022-03-04 21:15:00|28998|28960|28960|28950|28998|28960|28953|28950|6301
1646428800000|2022-03-04 21:20:00|28963|28940|28968|28962|28980|28962|28950|28940|3782
1646429100000|2022-03-04 21:25:00|28960|28940|28966|28920|28968|28958|28939|28920|3199
1646429400000|2022-03-04 21:30:00|28960|28960|28970|28950|29001|28969|28960|28920|5271
1646429700000|2022-03-04 21:35:00|29001|28954|28980|28950|29001|28958|28980|28950|4407
1646430000000|2022-03-04 21:40:00|28975|28955|28980|28955|28990|28986|28975|28955|3605
1646430300000|2022-03-04 21:45:00|28979|28975|28979|28940|28980|28979|28973|28940|5315
1646430600000|2022-03-04 21:50:00|28957|28920|28979|28925|28979|28925|28957|28920|2455
1646430900000|2022-03-04 21:55:00|28971|28930|28979|28922|28979|28950|28953|28922|1921
1646643600000|2022-03-07 09:00:00|28577|28401|28480|28450|28648|28518|28480|28383|5097
1646643900000|2022-03-07 09:05:00|28470|28452|28549|28486|28773|28540|28470|28416|6132
1646644200000|2022-03-07 09:10:00|28546|28487|28600|28549|28600|28549|28545|28406|2081
1646644500000|2022-03-07 09:15:00|28599|28511|28517|28421|28600|28512|28463|28326|2663
1646644800000|2022-03-07 09:20:00|28523|28425|28524|28479|28600|28520|28519|28425|1441
1646645100000|2022-03-07 09:25:00|28541|28438|28464|28396|28550|28438|28464|28356|728
1646645400000|2022-03-07 09:30:00|28468|28389|28469|28414|28500|28430|28435|28364|611
1646645700000|2022-03-07 09:35:00|28467|28420|28468|28420|28474|28438|28460|28420|1705
1646646000000|2022-03-07 09:40:00|28467|28414|28492|28420|28500|28420|28458|28414|383
1646646300000|2022-03-07 09:45:00|28491|28500|28482|28414|28500|28500|28454|28414|4609
1646646600000|2022-03-07 09:50:00|28479|28415|28500|28440|28500|28440|28455|28414|501
1646646900000|2022-03-07 09:55:00|28478|28462|28500|28450|28500|28485|28450|28431|1561
1646647200000|2022-03-07 10:00:00|28499|28455|28500|28455|28500|28455|28455|28414|2085
1646647500000|2022-03-07 10:05:00||28463||28455||28463||28455|1821
1646647800000|2022-03-07 10:10:00|28498|28457|28541|28457|28550|28488|28480|28455|1827
1646648100000|2022-03-07 10:15:00|28538|28458|28531|28453|28550|28500|28528|28414|1010
1646648400000|2022-03-07 10:20:00|28535|28454|28519|28426|28540|28461|28490|28414|2337
1646648700000|2022-03-07 10:25:00|28517|28430|28470|28414|28528|28439|28470|28414|184
1646649000000|2022-03-07 10:30:00|28479||28476||28484||28455||382
1646649300000|2022-03-07 10:35:00|28475|28430|28483|28414|28503|28430|28459|28414|382
1646649600000|2022-03-07 10:40:00|28482|28415|28496|28414|28507|28421|28478|28414|449
1646649900000|2022-03-07 10:45:00|28500|28418|28500|28423|28515|28436|28469|28414|197
1646650200000|2022-03-07 10:50:00|28503|28427|28519|28430|28550|28500|28495|28414|614
1646650500000|2022-03-07 10:55:00|28525|28434|28470|28414|28530|28444|28430|28414|1496
1646650800000|2022-03-07 11:00:00|28467|28410|28447|28380|28515|28414|28435|28380|2187
1646651100000|2022-03-07 11:05:00|28444|28381|28433|28367|28479|28400|28426|28367|543
1646651400000|2022-03-07 11:10:00|28514|28370|28485|28405|28514|28433|28466|28367|714
1646651700000|2022-03-07 11:15:00|28483|28400|28446|28367|28483|28407|28400|28367|2806
1646652000000|2022-03-07 11:20:00|28443|28407|28498|28407|28514|28446|28443|28407|533
1646652300000|2022-03-07 11:25:00|28496|28427|28498|28471|28498|28471|28470|28427|835
1646652600000|2022-03-07 11:30:00||28448||28480||28483||28440|663
1646652900000|2022-03-07 11:35:00|28480|28456|28498|28450|28498|28480|28480|28405|1175
1646653200000|2022-03-07 11:40:00||28451||28470||28480||28430|624
1646653500000|2022-03-07 11:45:00|28514|28457|28514|28471|28514|28486|28514|28438|823
1646653800000|2022-03-07 11:50:00|28499|28484|28549|28520|28549|28521|28499|28484|1236
1646654100000|2022-03-07 11:55:00||28521||28530||28530||28520|583
1646654400000|2022-03-07 12:00:00|28550|28535|28640|28560|28640|28600|28537|28500|17347
1646654700000|2022-03-07 12:05:00|28637|28561|28639|28620|28640|28620|28588|28540|5713
1646655000000|2022-03-07 12:10:00|28640|28625|28659|28631|28699|28640|28640|28625|3119
1646655300000|2022-03-07 12:15:00|28660|28640|28740|28680|28740|28700|28641|28617|8317
1646655600000|2022-03-07 12:20:00|28738|28700|28738|28687|28774|28740|28700|28669|4353
1646655900000|2022-03-07 12:25:00|28734|28693|28774|28694|28774|28710|28700|28669|1987
1646656200000|2022-03-07 12:30:00|28771|28687|28774|28720|28774|28726|28730|28669|2171
1646656500000|2022-03-07 12:35:00|28768|28736|28770|28729|28774|28754|28746|28703|2882
1646656800000|2022-03-07 12:40:00|28769|28725|28769|28679|28769|28725|28720|28669|3056
1646657100000|2022-03-07 12:45:00|28768|28680|28722|28669|28769|28691|28711|28669|1024
1646657400000|2022-03-07 12:50:00|28720|28687|28750|28722|28769|28722|28696|28669|2276
1646657700000|2022-03-07 12:55:00|28757|28745|28700|28677|28769|28746|28698|28675|5159
1646658000000|2022-03-07 13:00:00|28699|28669|28676|28670|28700|28670|28676|28652|3567
1646658300000|2022-03-07 13:05:00|28694|28675|28700|28675|28700|28675|28678|28675|1687
1646658600000|2022-03-07 13:10:00|28750|28680|28732|28692|28750|28692|28729|28680|1886
1646658900000|2022-03-07 13:15:00|28720|28694|28750|28705|28750|28729|28710|28684|2823
1646659200000|2022-03-07 13:20:00|28730|28706|28762|28705|28762|28750|28730|28705|12447
1646659500000|2022-03-07 13:25:00|28741|28724|28750|28705|28762|28726|28710|28705|8280
1646659800000|2022-03-07 13:30:00|28762|28713|28769|28750|28769|28761|28761|28705|4355
1646660100000|2022-03-07 13:35:00|28773|28753|28810|28795|28841|28820|28773|28753|5712
1646660400000|2022-03-07 13:40:00|28814|28770|28813|28795|28841|28825|28802|28745|14379
1646660700000|2022-03-07 13:45:00|28815|28802|28895|28854|28895|28854|28815|28802|4036
1646661000000|2022-03-07 13:50:00|28883|28875|28895|28885|28895|28890|28858|28830|6835
1646661300000|2022-03-07 13:55:00|28883|28880|28872|28850|28883|28884|28866|28830|3682
1646661600000|2022-03-07 14:00:00|28860|28830|28900|28829|28900|28882|28805|28780|12822
1646661900000|2022-03-07 14:05:00|28884|28840|28930|28912|28996|28956|28884|28838|12711
1646662200000|2022-03-07 14:10:00|28925|28905|28930|28900|28958|28928|28902|28900|5979
1646662500000|2022-03-07 14:15:00|28915|28850|28930|28878|28930|28878|28875|28850|2766
1646662800000|2022-03-07 14:20:00|28910|28889|28986|28957|28999|28961|28894|28860|6669
1646663100000|2022-03-07 14:25:00|28947|28860|28877|28849|28947|28882|28765|28725|36809
1646663400000|2022-03-07 14:30:00|28901|28891|28810|28803|28971|28966|28775|28766|287896
1646663700000|2022-03-07 14:35:00|28809|28800|28810|28801|28915|28905|28687|28681|282868
1646664000000|2022-03-07 14:40:00|28808|28802|28706|28699|28816|28812|28645|28640|184944
1646664300000|2022-03-07 14:45:00|28704|28697|28656|28654|28733|28729|28616|28610|221559
1646664600000|2022-03-07 14:50:00|28658|28653|28509|28505|28713|28709|28491|28488|382094
1646664900000|2022-03-07 14:55:00|28506|28502|28352|28344|28558|28552|28352|28344|297900
1646665200000|2022-03-07 15:00:00|28356|28349|28292|28288|28376|28374|28219|28216|406970
1646665500000|2022-03-07 15:05:00|28293|28285|28244|28238|28316|28312|28231|28227|211053
1646665800000|2022-03-07 15:10:00|28242|28240|28180|28177|28280|28276|28168|28166|238109
1646666100000|2022-03-07 15:15:00|28179|28174|28143|28138|28205|28198|28093|28086|274015
1646666400000|2022-03-07 15:20:00|28145|28139|28087|28083|28185|28178|28078|28076|158186
1646666700000|2022-03-07 15:25:00|28085|28081|28025|28021|28119|28116|28021|28018|291392
1646667000000|2022-03-07 15:30:00|28024|28019|28004|28000|28047|28044|27975|27972|605691
1646667300000|2022-03-07 15:35:00|28003|28001|27997|27993|28033|28029|27908|27907|309360
1646667600000|2022-03-07 15:40:00|27996|27991|27936|27933|28054|28050|27901|27899|211476
1646667900000|2022-03-07 15:45:00|27939|27935|28016|28011|28025|28022|27926|27922|189313
1646668200000|2022-03-07 15:50:00|28011|28006|27986|27981|28068|28063|27975|27971|210949
1646668500000|2022-03-07 15:55:00|27984|27983|28024|28021|28059|28055|27970|27965|257632
1646668800000|2022-03-07 16:00:00|28025|28022|28098|28095|28125|28122|28010|28008|174950
1646669100000|2022-03-07 16:05:00|28099|28096|28183|28180|28197|28194|28095|28091|225142
1646669400000|2022-03-07 16:10:00|28182|28181|28114|28110|28220|28217|28104|28100|175933
1646669700000|2022-03-07 16:15:00|28113|28109|28263|28260|28276|28272|28112|28108|186086
1646670000000|2022-03-07 16:20:00|28264|28261|28287|28284|28302|28299|28232|28230|166139
1646670300000|2022-03-07 16:25:00|28286|28282|28248|28245|28295|28291|28203|28200|186402
1646670600000|2022-03-07 16:30:00|28245|28242|28192|28189|28260|28255|28170|28168|174759
1646670900000|2022-03-07 16:35:00|28193|28190|28158|28155|28226|28222|28156|28152|118929
1646671200000|2022-03-07 16:40:00|28159|28156|28287|28282|28289|28287|28106|28102|164698
1646671500000|2022-03-07 16:45:00|28289|28286|28377|28373|28447|28442|28280|28277|208072
1646671800000|2022-03-07 16:50:00|28376|28371|28365|28359|28440|28436|28359|28354|125268
1646672100000|2022-03-07 16:55:00|28364|28361|28274|28270|28365|28361|28252|28250|161628
1646672400000|2022-03-07 17:00:00|28273|28271|28192|28187|28299|28294|28182|28177|148771
1646672700000|2022-03-07 17:05:00|28190|28189|28183|28180|28225|28220|28155|28152|145579
1646673000000|2022-03-07 17:10:00|28184|28181|28226|28222|28228|28224|28159|28155|101776
1646673300000|2022-03-07 17:15:00|28225|28220|28190|28184|28293|28286|28140|28139|146413
1646673600000|2022-03-07 17:20:00|28189|28183|28176|28173|28210|28206|28150|28145|100920
1646673900000|2022-03-07 17:25:00|28175|28172|28185|28180|28205|28198|28160|28156|140936
1646674200000|2022-03-07 17:30:00|28181|28178|28185|28180|28227|28206|28138|28135|107287
1646674500000|2022-03-07 17:35:00|28186|28183|28112|28109|28193|28189|28101|28096|154255
1646674800000|2022-03-07 17:40:00|28110|28107|28106|28103|28154|28149|28093|28090|128695
1646675100000|2022-03-07 17:45:00|28108|28104|28146|28141|28164|28147|28091|28090|142206
1646675400000|2022-03-07 17:50:00|28147|28143|28143|28139|28232|28225|28120|28113|145538
1646675700000|2022-03-07 17:55:00|28139|28136|28167|28163|28196|28190|28124|28122|123367
1646676000000|2022-03-07 18:00:00|28166|28162|28233|28228|28263|28258|28158|28153|162945
1646676300000|2022-03-07 18:05:00|28235|28229|28228|28223|28292|28288|28220|28218|88258
1646676600000|2022-03-07 18:10:00|28231|28227|28205|28202|28249|28244|28180|28177|128743
1646676900000|2022-03-07 18:15:00|28204|28199|28176|28172|28207|28202|28125|28119|115942
1646677200000|2022-03-07 18:20:00|28171|28167|28228|28222|28250|28245|28160|28154|129691
1646677500000|2022-03-07 18:25:00|28227|28224|28262|28256|28291|28286|28224|28221|152720
1646677800000|2022-03-07 18:30:00|28256|28253|28245|28241|28290|28285|28229|28223|134618
1646678100000|2022-03-07 18:35:00|28246|28242|28364|28359|28398|28384|28245|28241|162683
1646678400000|2022-03-07 18:40:00|28363|28362|28373|28369|28392|28387|28334|28327|159970
1646678700000|2022-03-07 18:45:00|28372|28370|28346|28342|28419|28415|28317|28313|130745
1646679000000|2022-03-07 18:50:00|28347|28343|28340|28335|28380|28377|28321|28318|93879
1646679300000|2022-03-07 18:55:00|28338|28334|28321|28318|28362|28358|28311|28306|136142
1646679600000|2022-03-07 19:00:00|28324|28321|28300|28295|28367|28363|28295|28290|147079
1646679900000|2022-03-07 19:05:00|28302|28298|28323|28318|28342|28338|28268|28262|147105
1646680200000|2022-03-07 19:10:00|28322|28320|28373|28370|28383|28379|28319|28316|119417
1646680500000|2022-03-07 19:15:00|28375|28372|28431|28425|28434|28430|28360|28356|124286
1646680800000|2022-03-07 19:20:00|28428|28423|28347|28344|28437|28435|28330|28326|123090
1646681100000|2022-03-07 19:25:00|28346|28345|28292|28287|28361|28358|28288|28285|148374
1646681400000|2022-03-07 19:30:00|28291|28289|28266|28263|28314|28311|28245|28243|180774
1646681700000|2022-03-07 19:35:00|28267|28264|28307|28304|28310|28307|28259|28257|92797
1646682000000|2022-03-07 19:40:00|28312|28309|28227|28224|28318|28315|28210|28203|115041
1646682300000|2022-03-07 19:45:00|28225|28221|28247|28244|28248|28246|28185|28182|103912
1646682600000|2022-03-07 19:50:00|28245|28245|28156|28153|28255|28250|28153|28151|120712
1646682900000|2022-03-07 19:55:00|28157|28155|28173|28169|28188|28186|28119|28117|197671
1646683200000|2022-03-07 20:00:00|28172|28170|28119|28117|28204|28200|28109|28106|159047
1646683500000|2022-03-07 20:05:00|28117|28114|28101|28099|28118|28114|28069|28066|196195
1646683800000|2022-03-07 20:10:00|28098|28097|28032|28029|28115|28111|28021|28016|197019
1646684100000|2022-03-07 20:15:00|28031|28027|28101|28099|28121|28116|28014|28012|200856
1646684400000|2022-03-07 20:20:00|28102|28100|28093|28090|28137|28133|28073|28071|189584
1646684700000|2022-03-07 20:25:00|28092|28089|28153|28149|28178|28170|28088|28085|217998
1646685000000|2022-03-07 20:30:00|28152|28147|28047|28044|28152|28147|28035|28033|183447
1646685300000|2022-03-07 20:35:00|28048|28046|28013|28011|28067|28066|28006|28004|162247
1646685600000|2022-03-07 20:40:00|28012|28008|28080|28077|28120|28099|28007|28005|241301
1646685900000|2022-03-07 20:45:00|28078|28075|27972|27967|28081|28080|27966|27962|396397
1646686200000|2022-03-07 20:50:00|27971|27969|27902|27898|28012|28006|27897|27895|451796
1646686500000|2022-03-07 20:55:00|27903|27899|27901|27890|27994|27991|27861|27857|1073824
1646686800000|2022-03-07 21:00:00|27892|27921|27860|27831|27935|27925|27841|27831|34793
1646687100000|2022-03-07 21:05:00|27850|27822|27860|27803|27891|27859|27750|27725|22361
1646687400000|2022-03-07 21:10:00|27850|27820|27860|27844|27860|27844|27846|27811|12875
1646687700000|2022-03-07 21:15:00|27855|27850|27887|27853|27891|27888|27852|27850|13288
1646688000000|2022-03-07 21:20:00|27870|27863|27865|27835|27898|27871|27830|27828|7554
1646688300000|2022-03-07 21:25:00|27860|27832|27850|27824|27860|27833|27825|27824|6275
1646688600000|2022-03-07 21:30:00|27848|27811|27830|27812|27850|27826|27818|27811|6475
1646688900000|2022-03-07 21:35:00|27836|27820|27849|27822|27860|27845|27828|27812|4140
1646689200000|2022-03-07 21:40:00|27850|27825|27860|27845|27860|27850|27839|27820|3276
1646689500000|2022-03-07 21:45:00|27891|27852|27880|27840|27891|27860|27854|27840|3199
1646689800000|2022-03-07 21:50:00|27891|27849|27865|27850|27891|27880|27849|27838|5513
1646690100000|2022-03-07 21:55:00|27880|27838|27878|27838|27880|27861|27848|27838|10782
1646690400000|2022-03-07 22:00:00|27855||27875||27878||27855||2054
1646690700000|2022-03-07 22:05:00|27870|27840|27870|27840|27870|27860|27860|27840|1645
1646691000000|2022-03-07 22:10:00|27860|27850|27860|27850|27860|27850|27860|27840|647
1646691300000|2022-03-07 22:15:00|27857|27838|27855|27848|27857|27848|27855|27838|500
1646691600000|2022-03-07 22:20:00|27857|27845|27838|27811|27858|27850|27825|27811|7017
1646691900000|2022-03-07 22:25:00|27830|27820|27838|27811|27838|27820|27830|27811|1229
1646692200000|2022-03-07 22:30:00|27835|27835|27835|27811|27838|27835|27835|27811|1124
1646692500000|2022-03-07 22:35:00|27838|27815|27815|27811|27838|27815|27815|27811|1640
1646692800000|2022-03-07 22:40:00|27820|27815|27835|27815|27835|27815|27813|27815|6352
1646693100000|2022-03-07 22:45:00|27829|27814|27828|27811|27835|27814|27825|27811|3648
1646693400000|2022-03-07 22:50:00|27827|27822|27795|27763|27827|27822|27795|27761|5233
1646693700000|2022-03-07 22:55:00|27800|27790|27790|27763|27800|27790|27790|27763|897
1646694000000|2022-03-07 23:00:00|27795|27777|27862|27810|27865|27850|27795|27763|9891
1646694300000|2022-03-07 23:05:00|27860|27800|27850|27785|27860|27800|27820|27783|581
1646694600000|2022-03-07 23:10:00|27835|27783|27835|27785|27835|27800|27835|27783|306
1646694900000|2022-03-07 23:15:00|27850|27786|27822|27800|27850|27815|27822|27786|771
1646695200000|2022-03-07 23:20:00|27849|27822|27841|27800|27849|27822|27820|27785|3283
1646695500000|2022-03-07 23:25:00|27833|27801|27831|27815|27841|27827|27831|27801|1585
1646695800000|2022-03-07 23:30:00|27830|27801|27772|27763|27835|27809|27772|27763|2720
1646696100000|2022-03-07 23:35:00|27800|27775|27800|27780|27809|27780|27780|27775|3312
1646696400000|2022-03-07 23:40:00|27792|27781|27800|27781|27800|27789|27785|27775|2386
1646696700000|2022-03-07 23:45:00|27790|27783|27800|27777|27800|27783|27790|27775|1024
1646697000000|2022-03-07 23:50:00|27795|27780|27800|27783|27800|27791|27780|27777|2178
1646697300000|2022-03-07 23:55:00|27796|27790|27790|27777|27800|27790|27790|27777|708
1646697600000|2022-03-08 00:00:00|27800|27790|27800|27777|27835|27800|27800|27777|1616
1646697900000|2022-03-08 00:05:00|27820|27779|27805|27779|27820|27779|27801|27779|2409
1646698200000|2022-03-08 00:10:00|27820|27777|27790|27777|27820|27780|27790|27777|491
1646698500000|2022-03-08 00:15:00|27800|27780|27860|27797|27860|27850|27800|27780|6487
1646698800000|2022-03-08 00:20:00|27870|27780|27890|27855|28000|27900|27870|27780|8140
1646699100000|2022-03-08 00:25:00||27835||27835||27861||27835|1727
1646699400000|2022-03-08 00:30:00|27871|27840|27890|27785|27890|27840|27871|27785|600
1646699700000|2022-03-08 00:35:00|27851|27801|27860|27851|27860|27851|27828|27801|1602
1646700000000|2022-03-08 00:40:00|27880|27850|27855|27829|27890|27850|27855|27829|3012
1646700300000|2022-03-08 00:45:00|27847|27805|27841|27815|27847|27815|27840|27803|1379
1646700600000|2022-03-08 00:50:00|27840|27826|27869|27815|27869|27847|27830|27815|2285
1646700900000|2022-03-08 00:55:00|27860|27830|27891|27850|27998|27899|27855|27815|3875
1646730000000|2022-03-08 09:00:00|27878|27802|27952|27897|28000|27910|27851|27800|6688
1646730300000|2022-03-08 09:05:00|27950|27853|27900|27851|27978|27906|27890|27851|3151
1646730600000|2022-03-08 09:10:00|27950|27852|27940|27915|28000|27960|27927|27852|2916
1646730900000|2022-03-08 09:15:00|27960|27889|28036|27955|28050|27979|27940|27889|3120
1646731200000|2022-03-08 09:20:00|28035|27958|27980|27917|28035|27958|27965|27905|1847
1646731500000|2022-03-08 09:25:00|27977|27910|27962|27901|27995|27919|27962|27900|411
1646731800000|2022-03-08 09:30:00|27959|27900|27991|27940|28000|27940|27930|27900|2243
1646732100000|2022-03-08 09:35:00|27993|27902|27965|27900|28000|27939|27902|27900|1130
1646732400000|2022-03-08 09:40:00|27964||27950||27976||27948||476
1646732700000|2022-03-08 09:45:00|27939|27865|27960|27901|27970|27901|27900|27837|1462
1646733000000|2022-03-08 09:50:00|27959|27880|27950|27911|27963|27911|27938|27853|552
1646733300000|2022-03-08 09:55:00||27920||27925||27925||27920|1275
1646733600000|2022-03-08 10:00:00|27980|27927|27966|27925|27991|27951|27926|27922|3279
1646733900000|2022-03-08 10:05:00|27965|27922|27977|27916|28010|27937|27917|27900|1964
1646734200000|2022-03-08 10:10:00|27976||27984||28000||27951||141
1646734500000|2022-03-08 10:15:00|27983|27901|27863|27800|27990|27901|27859|27800|2141
1646734800000|2022-03-08 10:20:00|27874|27801|27825|27800|27926|27825|27825|27800|2790
1646735100000|2022-03-08 10:25:00|27865|27826|27966|27885|27973|27903|27865|27826|1714
1646735400000|2022-03-08 10:30:00|27965|27877|27910|27862|27965|27887|27910|27840|191
1646735700000|2022-03-08 10:35:00|27933|27863|27907|27826|27933|27884|27901|27826|371
1646736000000|2022-03-08 10:40:00|27905|27820|27935|27840|27950|27855|27841|27800|1072
1646736300000|2022-03-08 10:45:00|27943|27841|28012|27917|28050|27929|27915|27820|1017
1646736600000|2022-03-08 10:50:00|28006|27909|27997|27917|28038|27961|27997|27901|206
1646736900000|2022-03-08 10:55:00|28000|27924|28000|27933|28036|27956|28000|27917|278
1646737200000|2022-03-08 11:00:00|27996|27918|27989|27921|28010|27939|27980|27901|315
1646737500000|2022-03-08 11:05:00|27994|27903|27899|27841|27998|27925|27898|27800|1134
1646737800000|2022-03-08 11:10:00|27887|27843|27899|27851|27989|27899|27887|27831|1392
1646738100000|2022-03-08 11:15:00|27930|27854|27885|27800|27930|27882|27864|27800|2915
1646738400000|2022-03-08 11:20:00|27894|27801|27923|27830|27938|27844|27885|27800|306
1646738700000|2022-03-08 11:25:00|27930|27831|27911|27854|27930|27857|27911|27826|254
1646739000000|2022-03-08 11:30:00|27908|27859|27911|27843|27911|27883|27891|27800|462
1646739300000|2022-03-08 11:35:00|27908|27834|27897|27864|27911|27864|27894|27831|287
1646739600000|2022-03-08 11:40:00|27911|27880|27909|27829|27911|27880|27862|27800|1125
1646739900000|2022-03-08 11:45:00|27906|27818|27957|27876|28000|27902|27878|27802|939
1646740200000|2022-03-08 11:50:00|27959|27871|27930|27879|28000|27885|27930|27863|192
1646740500000|2022-03-08 11:55:00|28000|27882|27969|27930|28011|27950|27966|27862|1318
1646740800000|2022-03-08 12:00:00|27956|27931|28020|28000|28020|28000|27948|27930|5495
1646741100000|2022-03-08 12:05:00|28050|27970|28050|27970|28089|28008|28000|27952|4593
1646741400000|2022-03-08 12:10:00|28074|28002|28092|28055|28100|28080|28065|28000|5285
1646741700000|2022-03-08 12:15:00|28083|28056|28093|28062|28094|28081|28078|28055|4275
1646742000000|2022-03-08 12:20:00|28076|28050|28075|28020|28093|28073|28043|28000|6629
1646742300000|2022-03-08 12:25:00|28093|28025|28038|28000|28093|28059|28027|28000|10491
1646742600000|2022-03-08 12:30:00|28034|28008|28035|28020|28038|28020|27998|27966|4455
1646742900000|2022-03-08 12:35:00|28029|28030|28035|27978|28035|28030|28010|27968|2714
1646743200000|2022-03-08 12:40:00|28028|27980|27940|27900|28035|27980|27850|27802|13681
1646743500000|2022-03-08 12:45:00|27950|27902|27920|27900|27950|27902|27898|27860|3435
1646743800000|2022-03-08 12:50:00|27900|27874|27920|27900|27920|27900|27874|27860|6977
1646744100000|2022-03-08 12:55:00|27924|27918|27950|27915|27950|27918|27901|27900|4797
1646744400000|2022-03-08 13:00:00|27949|27900|27924|27891|27949|27900|27891|27880|10535
1646744700000|2022-03-08 13:05:00|27949|27900|27949|27910|27949|27910|27941|27891|932
1646745000000|2022-03-08 13:10:00|27920|27891|27767|27715|27949|27891|27745|27715|17321
1646745300000|2022-03-08 13:15:00|27809|27716|27794|27780|27831|27800|27742|27715|11198
1646745600000|2022-03-08 13:20:00|27793|27775|27838|27800|27916|27818|27745|27740|10547
1646745900000|2022-03-08 13:25:00|27835|27758|27829|27740|27852|27800|27786|27740|2663
1646746200000|2022-03-08 13:30:00|27824|27760|27830|27791|27830|27800|27768|27760|4083
1646746500000|2022-03-08 13:35:00|27824|27797|27859|27802|27859|27836|27819|27791|2012
1646746800000|2022-03-08 13:40:00|27896|27829|27850|27822|27900|27872|27823|27815|4347
1646747100000|2022-03-08 13:45:00|27871|27827|27900|27883|27900|27896|27870|27822|5786
1646747400000|2022-03-08 13:50:00|27898|27880|27909|27885|27930|27900|27876|27855|7126
1646747700000|2022-03-08 13:55:00|27900|27887|27909|27855|27909|27887|27877|27855|5204
1646748000000|2022-03-08 14:00:00|27904|27877|27904|27875|27909|27894|27840|27820|10203
1646748300000|2022-03-08 14:05:00|27900|27880|27880|27839|27900|27885|27827|27820|4467
1646748600000|2022-03-08 14:10:00|27867|27820|27887|27820|27900|27865|27827|27800|5756
1646748900000|2022-03-08 14:15:00|27865|27830|27946|27891|27950|27902|27850|27820|4709
1646749200000|2022-03-08 14:20:00|27944|27895|27916|27904|27950|27931|27901|27891|4632
1646749500000|2022-03-08 14:25:00|27885|27840|27845|27777|27929|27900|27786|27777|19682
1646749800000|2022-03-08 14:30:00|27842|27793|27690|27681|27873|27866|27673|27667|395394
1646750100000|2022-03-08 14:35:00|27686|27679|27762|27756|27924|27916|27684|27676|485932
1646750400000|2022-03-08 14:40:00|27761|27754|27933|27929|28031|28024|27737|27731|485471
1646750700000|2022-03-08 14:45:00|27931|27928|27821|27818|27996|27990|27803|27800|349652
1646751000000|2022-03-08 14:50:00|27817|27812|27605|27601|27860|27853|27591|27586|323861
1646751300000|2022-03-08 14:55:00|27603|27599|27537|27528|27615|27610|27514|27510|318394
1646751600000|2022-03-08 15:00:00|27536|27526|27469|27463|27538|27532|27453|27443|361982
1646751900000|2022-03-08 15:05:00|27466|27461|27173|27171|27466|27461|27067|27062|787089
1646752200000|2022-03-08 15:10:00|27177|27173|27236|27231|27336|27331|27175|27171|294899
1646752500000|2022-03-08 15:15:00|27233|27228|27473|27468|27488|27483|27224|27218|332101
1646752800000|2022-03-08 15:20:00|27472|27469|27416|27412|27504|27503|27385|27379|277384
1646753100000|2022-03-08 15:25:00|27414|27404|27397|27395|27430|27427|27373|27369|224341
1646753400000|2022-03-08 15:30:00|27395|27391|27295|27292|27486|27482|27260|27256|239077
1646753700000|2022-03-08 15:35:00|27296|27294|27319|27316|27368|27366|27280|27276|155901
1646754000000|2022-03-08 15:40:00|27322|27319|27332|27328|27376|27371|27267|27264|200818
1646754300000|2022-03-08 15:45:00|27330|27326|27334|27330|27356|27352|27257|27254|173272
1646754600000|2022-03-08 15:50:00|27332|27329|27492|27485|27522|27516|27261|27260|300038
1646754900000|2022-03-08 15:55:00|27490|27484|27521|27515|27568|27564|27448|27443|275931
1646755200000|2022-03-08 16:00:00|27522|27517|27529|27524|27560|27559|27457|27454|333513
1646755500000|2022-03-08 16:05:00|27527|27522|27341|27338|27527|27525|27324|27320|255383
1646755800000|2022-03-08 16:10:00|27345|27341|27256|27251|27388|27383|27231|27226|217616
1646756100000|2022-03-08 16:15:00|27257|27255|27209|27206|27273|27270|27162|27159|364974
1646756400000|2022-03-08 16:20:00|27212|27209|27135|27132|27231|27229|27123|27120|254334
1646756700000|2022-03-08 16:25:00|27133|27131|27125|27123|27159|27156|27093|27091|436980
1646757000000|2022-03-08 16:30:00|27123|27121|27071|27068|27125|27123|27006|27002|389177
1646757300000|2022-03-08 16:35:00|27070|27069|27014|27013|27100|27098|27011|27010|243577
1646757600000|2022-03-08 16:40:00|27016|27014|27069|27065|27088|27084|27001|27000|349364
1646757900000|2022-03-08 16:45:00|27070|27066|27257|27255|27280|27277|27059|27055|243797
1646758200000|2022-03-08 16:50:00|27255|27251|27305|27301|27333|27329|27228|27226|149886
1646758500000|2022-03-08 16:55:00|27303|27300|27301|27299|27398|27393|27277|27274|225697
1646758800000|2022-03-08 17:00:00|27302|27300|27592|27587|27660|27656|27298|27295|347307
1646759100000|2022-03-08 17:05:00|27594|27590|27690|27686|27748|27744|27594|27590|305050
1646759400000|2022-03-08 17:10:00|27687|27684|27948|27945|27950|27946|27681|27677|390928
1646759700000|2022-03-08 17:15:00|27949|27943|28102|28096|28144|28139|27893|27887|405390
1646760000000|2022-03-08 17:20:00|28100|28093|27957|27953|28156|28150|27909|27906|423774
1646760300000|2022-03-08 17:25:00|27963|27957|28012|28007|28046|28039|27890|27885|271936
1646760600000|2022-03-08 17:30:00|28010|28005|28102|28097|28107|28102|27937|27932|282019
1646760900000|2022-03-08 17:35:00|28105|28101|28236|28234|28236|28234|28054|28052|298621
1646761200000|2022-03-08 17:40:00|28234|28233|28203|28200|28252|28250|28068|28064|329708
1646761500000|2022-03-08 17:45:00|28202|28199|28263|28259|28288|28284|28162|28157|277678
1646761800000|2022-03-08 17:50:00|28262|28260|28311|28309|28313|28311|28117|28111|206035
1646762100000|2022-03-08 17:55:00|28310|28306|28292|28289|28320|28314|28255|28253|223307
1646762400000|2022-03-08 18:00:00|28298|28294|28339|28334|28368|28366|28294|28290|178739
1646762700000|2022-03-08 18:05:00|28342|28335|28365|28359|28397|28393|28310|28306|197286
1646763000000|2022-03-08 18:10:00|28367|28364|28259|28254|28385|28382|28248|28242|213407
1646763300000|2022-03-08 18:15:00|28260|28257|28251|28247|28300|28296|28191|28188|192123
1646763600000|2022-03-08 18:20:00|28253|28248|28149|28144|28266|28261|28146|28142|118000
1646763900000|2022-03-08 18:25:00|28147|28142|28087|28083|28155|28151|28038|28034|181484
1646764200000|2022-03-08 18:30:00|28086|28084|28009|28004|28089|28086|27947|27942|182822
1646764500000|2022-03-08 18:35:00|28008|28006|28023|28019|28050|28047|27983|27980|89790
1646764800000|2022-03-08 18:40:00|28026|28022|28009|28004|28036|28028|27916|27911|143171
1646765100000|2022-03-08 18:45:00|28010|28007|27925|27921|28039|28037|27900|27895|190387
1646765400000|2022-03-08 18:50:00|27923|27917|27859|27855|27950|27947|27842|27837|163590
1646765700000|2022-03-08 18:55:00|27854|27849|27710|27707|27867|27863|27705|27701|184855
1646766000000|2022-03-08 19:00:00|27712|27704|27635|27630|27723|27720|27574|27569|297966
1646766300000|2022-03-08 19:05:00|27628|27625|27754|27750|27797|27794|27600|27595|210375
1646766600000|2022-03-08 19:10:00|27752|27746|27752|27747|27791|27787|27647|27640|110975
1646766900000|2022-03-08 19:15:00|27746|27740|27777|27771|27810|27808|27691|27687|106547
1646767200000|2022-03-08 19:20:00|27780|27775|27817|27812|27845|27844|27676|27668|164409
1646767500000|2022-03-08 19:25:00|27816|27813|27886|27882|27928|27923|27781|27779|141701
1646767800000|2022-03-08 19:30:00|27882|27881|27812|27808|27926|27923|27773|27767|143708
1646768100000|2022-03-08 19:35:00|27810|27806|27920|27917|27957|27952|27809|27804|119044
1646768400000|2022-03-08 19:40:00|27922|27918|27915|27911|27949|27946|27846|27840|110178
1646768700000|2022-03-08 19:45:00|27914|27909|28025|28019|28043|28037|27914|27909|143112
1646769000000|2022-03-08 19:50:00|28022|28017|27941|27937|28048|28046|27922|27917|115605
1646769300000|2022-03-08 19:55:00|27940|27936|27896|27892|27995|27991|27845|27841|127923
1646769600000|2022-03-08 20:00:00|27894|27889|28053|28048|28093|28087|27879|27874|203891
1646769900000|2022-03-08 20:05:00|28052|28046|27986|27982|28066|28061|27969|27966|156275
1646770200000|2022-03-08 20:10:00|27990|27987|27934|27931|28010|28007|27846|27840|159396
1646770500000|2022-03-08 20:15:00|27936|27929|27904|27902|27973|27971|27863|27860|96204
1646770800000|2022-03-08 20:20:00|27907|27904|27912|27906|27917|27913|27803|27800|119464
1646771100000|2022-03-08 20:25:00|27914|27908|27744|27738|27914|27908|27730|27726|145643
1646771400000|2022-03-08 20:30:00|27745|27743|27631|27626|27764|27758|27586|27579|220226
1646771700000|2022-03-08 20:35:00|27627|27625|27725|27721|27726|27722|27595|27591|205894
1646772000000|2022-03-08 20:40:00|27724|27715|27611|27606|27778|27775|27609|27598|302923
1646772300000|2022-03-08 20:45:00|27613|27608|27617|27610|27687|27683|27590|27586|231019
1646772600000|2022-03-08 20:50:00|27619|27612|27670|27665|27806|27802|27606|27597|306434
1646772900000|2022-03-08 20:55:00|27669|27668|27583|27565|27673|27668|27553|27551|722959
1646773200000|2022-03-08 21:00:00|27579|27574|27500|27450|27640|27590|27450|27400|3440230
1646773500000|2022-03-08 21:05:00|27455|27451|27476|27410|27500|27470|27440|27410|6268
1646773800000|2022-03-08 21:10:00|27500|27433|27500|27458|27500|27490|27484|27410|11627
1646774100000|2022-03-08 21:15:00|27494|27460|27467|27435|27494|27460|27440|27435|5967
1646774400000|2022-03-08 21:20:00|27460|27430|27445|27420|27460|27430|27430|27405|14077
1646774700000|2022-03-08 21:25:00|27440|27435|27464|27450|27465|27450|27440|27420|1764
1646775000000|2022-03-08 21:30:00|27463|27445|27436|27430|27464|27450|27436|27430|1694
1646775300000|2022-03-08 21:35:00|27433|27425|27464|27410|27464|27439|27425|27410|5630
1646775600000|2022-03-08 21:40:00|27457|27412|27438|27400|27464|27412|27402|27385|4560
1646775900000|2022-03-08 21:45:00|27430|27385|27435|27400|27435|27400|27387|27355|3514
1646776200000|2022-03-08 21:50:00|27425|27375|27435|27404|27464|27440|27425|27375|1512
1646776500000|2022-03-08 21:55:00|27437|27375|27447|27401|27455|27401|27416|27375|532
1646776800000|2022-03-08 22:00:00|27455|27380|27430|27405|27455|27405|27430|27377|56
1646777100000|2022-03-08 22:05:00|27427|27415|27428|27400|27430|27415|27427|27400|861
1646777400000|2022-03-08 22:10:00|||||||||107
1646777700000|2022-03-08 22:15:00|27430|27410|27430|27410|27430|27410|27430|27410|294
1646778000000|2022-03-08 22:20:00||27418||27418||27418||27418|439
1646778300000|2022-03-08 22:25:00|27459|27425|27460|27420|27464|27430|27459|27420|1262
1646778600000|2022-03-08 22:30:00|27455|27421|27455|27421|27455|27421|27455|27421|33
1646778900000|2022-03-08 22:35:00|27450|27430|27450|27426|27450|27430|27450|27426|70
1646779200000|2022-03-08 22:40:00|27426|27425|27426|27422|27426|27425|27426|27422|538
1646779500000|2022-03-08 22:45:00|27425|27419|27421|27405|27425|27419|27421|27405|891
1646779800000|2022-03-08 22:50:00|27426|27407|27420|27407|27426|27410|27420|27407|1527
1646780100000|2022-03-08 22:55:00|27425|27405|27425|27407|27425|27407|27425|27405|418
1646780400000|2022-03-08 23:00:00|27450|27405|27485|27411|27485|27464|27450|27400|10027
1646780700000|2022-03-08 23:05:00|27477|27407|27485|27474|27485|27474|27477|27407|1753
1646781000000|2022-03-08 23:10:00|27478|27448|27579|27474|27580|27486|27478|27417|6752
1646781300000|2022-03-08 23:15:00|27510||27530||27530||27510||1028
1646781600000|2022-03-08 23:20:00|||||||||551
1646781900000|2022-03-08 23:25:00|27528|27492|27500|27474|27528|27500|27500|27474|1322
1646782200000|2022-03-08 23:30:00|27530|27528|27574|27474|27580|27534|27525|27474|3125
1646782500000|2022-03-08 23:35:00|27569|27475|27550|27475|27574|27475|27530|27475|377
1646782800000|2022-03-08 23:40:00|27525|27480|27525|27500|27525|27500|27525|27480|10
1646783100000|2022-03-08 23:45:00|27549|27516|27549|27516|27549|27516|27549|27516|125
1646783400000|2022-03-08 23:50:00|27525|27515|27550|27515|27550|27525|27525|27515|415
1646783700000|2022-03-08 23:55:00|27548||27529||27550||27529||313
1646784000000|2022-03-09 00:00:00|27550|27529|27573|27550|27580|27550|27550|27529|2147
1646784300000|2022-03-09 00:05:00|27580||27573||27580||27573||465
1646784600000|2022-03-09 00:10:00|27578||27578||27580||27578||101
1646784900000|2022-03-09 00:15:00|27573|27555|27570|27529|27600|27570|27570|27529|2682
1646785200000|2022-03-09 00:20:00|27565|27530|27565|27535|27565|27540|27565|27530|478
1646785500000|2022-03-09 00:25:00|27570|27560|27582|27575|27585|27582|27570|27535|3056
1646785800000|2022-03-09 00:30:00||27578||27541||27578||27530|340
1646786100000|2022-03-09 00:35:00|27580|27550|27561|27550|27580|27550|27561|27550|200
1646786400000|2022-03-09 00:40:00|27566|27551|27561|27551|27582|27561|27561|27550|529
1646786700000|2022-03-09 00:45:00|27575|27552|27575|27556|27581|27562|27575|27552|538
1646787000000|2022-03-09 00:50:00|27580|27575|27600|27570|27600|27575|27575|27556|2661
1646787300000|2022-03-09 00:55:00|27585|27561|27600|27585|27600|27585|27575|27561|941
1646816400000|2022-03-09 09:00:00|27986|27892|27974|27906|28000|27935|27950|27892|1107
1646816700000|2022-03-09 09:05:00|27971|27903|27943|27900|28000|27973|27943|27900|2256
1646817000000|2022-03-09 09:10:00|27994|27909|27974|27911|27994|27943|27967|27900|951
1646817300000|2022-03-09 09:15:00|27979|27900|27996|27954|27996|27956|27979|27900|1046
1646817600000|2022-03-09 09:20:00|28017|27960|28082|28037|28082|28048|28016|27960|2619
1646817900000|2022-03-09 09:25:00|28100|28029|28135|28057|28176|28100|28100|28027|1057
1646818200000|2022-03-09 09:30:00|28155|28062|28147|28070|28164|28079|28110|28027|2004
1646818500000|2022-03-09 09:35:00|28140|28073|28147|28078|28147|28101|28101|28053|2272
1646818800000|2022-03-09 09:40:00|28125|28079|28147|28087|28147|28125|28125|28047|3387
1646819100000|2022-03-09 09:45:00|28145|28089|28089|28041|28145|28093|28089|28027|605
1646819400000|2022-03-09 09:50:00|28136|28034|28130|28066|28145|28114|28100|28034|3686
1646819700000|2022-03-09 09:55:00|28120|28060|28140|28100|28140|28130|28120|28060|843
1646820000000|2022-03-09 10:00:00|28147|28142|28200|28152|28200|28166|28147|28100|2238
1646820300000|2022-03-09 10:05:00|28210|28153|28230|28180|28260|28210|28208|28153|3145
1646820600000|2022-03-09 10:10:00|28260|28184|28260|28200|28260|28223|28240|28181|1213
1646820900000|2022-03-09 10:15:00|28247|28202|28260|28230|28260|28230|28247|28200|535
1646821200000|2022-03-09 10:20:00|28259|28210|28200|28150|28260|28210|28200|28136|2565
1646821500000|2022-03-09 10:25:00|28245|28154|28260|28179|28260|28193|28245|28138|1739
1646821800000|2022-03-09 10:30:00|28230|28185|28230|28178|28230|28206|28230|28155|885
1646822100000|2022-03-09 10:35:00|28200|28183|28230|28200|28230|28200|28200|28155|941
1646822400000|2022-03-09 10:40:00|28255|28210|28260|28210|28260|28212|28242|28210|488
1646822700000|2022-03-09 10:45:00|28242|28211|28269|28210|28269|28260|28219|28210|12945
1646823000000|2022-03-09 10:50:00|28300|28211|28295|28250|28300|28270|28270|28210|19004
1646823300000|2022-03-09 10:55:00|28293|28268|28295|28212|28295|28268|28251|28210|5799
1646823600000|2022-03-09 11:00:00|28267|28210|28282|28250|28294|28250|28208|28200|5275
1646823900000|2022-03-09 11:05:00|28280|28255|28295|28255|28295|28255|28280|28255|808
1646824200000|2022-03-09 11:10:00|28291|28267|28271|28250|28295|28295|28271|28250|1300
1646824500000|2022-03-09 11:15:00|28289|28278|28310|28255|28310|28278|28289|28250|902
1646824800000|2022-03-09 11:20:00|28300|28250|28323|28280|28323|28294|28296|28250|6818
1646825100000|2022-03-09 11:25:00|28319|28275|28319|28250|28319|28301|28319|28250|635
1646825400000|2022-03-09 11:30:00|28318|28253|28300|28250|28321|28253|28261|28250|420
1646825700000|2022-03-09 11:35:00|28308|28260|28304|28250|28315|28263|28304|28250|765
1646826000000|2022-03-09 11:40:00|28278|28216|28238|28159|28304|28250|28220|28150|2908
1646826300000|2022-03-09 11:45:00|28220|28151|28202|28150|28220|28160|28196|28150|348
1646826600000|2022-03-09 11:50:00|28220|28155|28255|28187|28260|28208|28220|28150|1196
1646826900000|2022-03-09 11:55:00|28201|28188|28221|28152|28256|28202|28201|28150|1959
1646827200000|2022-03-09 12:00:00|28215|28175|28218|28175|28218|28180|28149|28100|11530
1646827500000|2022-03-09 12:05:00|28200|28190|28250|28220|28250|28240|28200|28175|2882
1646827800000|2022-03-09 12:10:00|28235|28221|28250|28210|28250|28230|28218|28200|4987
1646828100000|2022-03-09 12:15:00|28240|28220|28298|28241|28299|28241|28239|28210|3049
1646828400000|2022-03-09 12:20:00|28279|28258|28298|28265|28298|28287|28279|28240|3557
1646828700000|2022-03-09 12:25:00|28295|28275|28290|28277|28295|28279|28287|28265|1416
1646829000000|2022-03-09 12:30:00|28300|28278|28295|28270|28300|28278|28280|28240|2523
1646829300000|2022-03-09 12:35:00|28287|28262|28318|28233|28350|28325|28283|28210|8576
1646829600000|2022-03-09 12:40:00|28320|28234|28340|28291|28340|28305|28285|28234|1963
1646829900000|2022-03-09 12:45:00|28345|28304|28339|28290|28370|28355|28339|28285|6873
1646830200000|2022-03-09 12:50:00|28369|28297|28369|28345|28369|28350|28350|28288|7478
1646830500000|2022-03-09 12:55:00|28360|28348|28360|28340|28370|28348|28320|28310|8144
1646830800000|2022-03-09 13:00:00|28370|28354|28377|28360|28388|28373|28370|28324|11105
1646831100000|2022-03-09 13:05:00|28368|28310|28388|28350|28388|28365|28350|28310|2926
1646831400000|2022-03-09 13:10:00|28382|28326|28360|28326|28388|28339|28350|28326|2296
1646831700000|2022-03-09 13:15:00|28355|28310|28344|28310|28355|28335|28325|28310|4642
1646832000000|2022-03-09 13:20:00|28340|28321|28342|28310|28350|28339|28333|28310|7143
1646832300000|2022-03-09 13:25:00|28350|28325|28350|28326|28370|28338|28344|28325|3052
1646832600000|2022-03-09 13:30:00|28348|28330|28398|28375|28398|28381|28342|28326|12141
1646832900000|2022-03-09 13:35:00|28394|28376|28385|28370|28398|28395|28375|28360|5151
1646833200000|2022-03-09 13:40:00|28382|28366|28370|28335|28384|28375|28345|28335|18014
1646833500000|2022-03-09 13:45:00|28366|28350|28385|28375|28385|28375|28366|28335|5621
1646833800000|2022-03-09 13:50:00|28380|28359|28373|28345|28385|28377|28357|28335|6716
1646834100000|2022-03-09 13:55:00|28385|28350|28357|28347|28385|28359|28355|28335|4268
1646834400000|2022-03-09 14:00:00|28345|28345|28302|28275|28370|28351|28290|28275|26288
1646834700000|2022-03-09 14:05:00|28305|28280|28357|28352|28365|28354|28294|28275|56524
1646835000000|2022-03-09 14:10:00|28365|28350|28281|28230|28385|28380|28232|28210|26478
1646835300000|2022-03-09 14:15:00|28262|28235|28288|28273|28297|28288|28262|28230|4894
1646835600000|2022-03-09 14:20:00|28286|28275|28275|28263|28302|28277|28250|28230|13897
1646835900000|2022-03-09 14:25:00|28300|28282|28375|28320|28390|28387|28300|28282|20144
1646836200000|2022-03-09 14:30:00|28390|28342|28228|28221|28472|28446|28180|28175|917042
1646836500000|2022-03-09 14:35:00|28232|28224|28300|28292|28336|28331|28081|28075|443147
1646836800000|2022-03-09 14:40:00|28304|28293|28196|28188|28336|28331|28180|28174|346903
1646837100000|2022-03-09 14:45:00|28197|28193|28211|28207|28280|28276|28171|28167|263983
1646837400000|2022-03-09 14:50:00|28209|28205|28222|28218|28284|28281|28161|28157|299784
1646837700000|2022-03-09 14:55:00|28223|28219|28371|28365|28382|28379|28197|28192|311906
1646838000000|2022-03-09 15:00:00|28376|28370|28403|28398|28480|28476|28356|28351|268249
1646838300000|2022-03-09 15:05:00|28400|28395|28337|28330|28411|28407|28313|28310|219351
1646838600000|2022-03-09 15:10:00|28336|28331|28360|28356|28364|28359|28308|28306|165463
1646838900000|2022-03-09 15:15:00|28361|28359|28429|28424|28472|28468|28284|28280|259205
1646839200000|2022-03-09 15:20:00|28427|28423|28482|28477|28517|28514|28416|28410|210055
1646839500000|2022-03-09 15:25:00|28481|28479|28482|28477|28500|28497|28423|28405|163311
1646839800000|2022-03-09 15:30:00|28487|28482|28589|28583|28622|28618|28472|28470|363846
1646840100000|2022-03-09 15:35:00|28592|28586|28559|28554|28617|28610|28522|28520|177833
1646840400000|2022-03-09 15:40:00|28558|28551|28540|28535|28592|28587|28525|28520|127294
1646840700000|2022-03-09 15:45:00|28542|28537|28637|28632|28650|28647|28498|28494|189749
1646841000000|2022-03-09 15:50:00|28639|28633|28610|28608|28670|28667|28556|28554|160463
1646841300000|2022-03-09 15:55:00|28608|28605|28651|28649|28697|28694|28585|28581|176006
1646841600000|2022-03-09 16:00:00|28652|28650|28576|28573|28662|28660|28565|28562|164439
1646841900000|2022-03-09 16:05:00|28578|28575|28569|28565|28615|28612|28545|28542|137362
1646842200000|2022-03-09 16:10:00|28567|28564|28501|28497|28590|28586|28497|28494|211277
1646842500000|2022-03-09 16:15:00|28502|28498|28573|28570|28575|28571|28473|28467|110802
1646842800000|2022-03-09 16:20:00|28574|28571|28536|28534|28605|28600|28534|28531|95367
1646843100000|2022-03-09 16:25:00|28537|28535|28476|28471|28538|28536|28462|28460|97811
1646843400000|2022-03-09 16:30:00|28477|28472|28542|28539|28547|28542|28465|28461|200240
1646843700000|2022-03-09 16:35:00|28541|28540|28487|28485|28571|28568|28451|28448|126474
1646844000000|2022-03-09 16:40:00|28490|28487|28533|28530|28563|28561|28478|28475|129144
1646844300000|2022-03-09 16:45:00|28536|28534|28530|28526|28549|28546|28484|28482|76093
1646844600000|2022-03-09 16:50:00|28527|28524|28515|28514|28527|28524|28459|28456|86064
1646844900000|2022-03-09 16:55:00|28516|28513|28503|28499|28527|28524|28475|28471|89016
1646845200000|2022-03-09 17:00:00|28504|28501|28551|28549|28570|28566|28496|28492|168476
1646845500000|2022-03-09 17:05:00|28553|28550|28528|28525|28583|28579|28528|28525|119928
1646845800000|2022-03-09 17:10:00|28527|28526|28508|28505|28534|28531|28499|28497|109125
1646846100000|2022-03-09 17:15:00|28509|28506|28502|28499|28516|28514|28476|28474|74433
1646846400000|2022-03-09 17:20:00|28503|28501|28560|28556|28612|28608|28476|28474|167004
1646846700000|2022-03-09 17:25:00|28561|28557|28597|28593|28634|28632|28514|28510|139687
1646847000000|2022-03-09 17:30:00|28599|28594|28642|28638|28660|28659|28585|28580|256821
1646847300000|2022-03-09 17:35:00|28643|28639|28733|28730|28760|28756|28642|28639|194797
1646847600000|2022-03-09 17:40:00|28736|28731|28705|28702|28748|28745|28658|28655|116820
1646847900000|2022-03-09 17:45:00|28704|28701|28687|28685|28722|28720|28660|28658|114022
1646848200000|2022-03-09 17:50:00|28689|28683|28652|28649|28689|28683|28650|28647|74592
1646848500000|2022-03-09 17:55:00|28654|28650|28686|28682|28697|28693|28642|28638|62460
1646848800000|2022-03-09 18:00:00|28688|28684|28594|28591|28688|28686|28584|28580|89481
1646849100000|2022-03-09 18:05:00|28592|28588|28633|28630|28650|28648|28587|28585|65315
1646849400000|2022-03-09 18:10:00|28636|28631|28663|28660|28690|28688|28628|28625|86896
1646849700000|2022-03-09 18:15:00|28664|28661|28644|28641|28703|28699|28642|28638|82455
1646850000000|2022-03-09 18:20:00|28647|28642|28634|28631|28669|28668|28619|28617|47561
1646850300000|2022-03-09 18:25:00|28635|28633|28686|28683|28695|28692|28627|28624|70363
1646850600000|2022-03-09 18:30:00|28688|28684|28649|28647|28695|28693|28633|28630|77024
1646850900000|2022-03-09 18:35:00|28651|28648|28645|28642|28671|28668|28607|28604|68246
1646851200000|2022-03-09 18:40:00|28646|28644|28624|28621|28675|28672|28617|28614|111519
1646851500000|2022-03-09 18:45:00|28625|28623|28591|28588|28635|28633|28557|28554|70441
1646851800000|2022-03-09 18:50:00|28592|28591|28645|28643|28682|28680|28572|28570|130707
1646852100000|2022-03-09 18:55:00|28643|28641|28646|28641|28663|28659|28617|28615|67650
1646852400000|2022-03-09 19:00:00|28647|28642|28734|28731|28740|28737|28635|28632|126606
1646852700000|2022-03-09 19:05:00|28733|28730|28734|28729|28757|28754|28714|28710|104440
1646853000000|2022-03-09 19:10:00|28732|28728|28756|28753|28769|28766|28705|28703|156822
1646853300000|2022-03-09 19:15:00|28758|28756|28727|28725|28774|28771|28692|28690|161022
1646853600000|2022-03-09 19:20:00|28725|28724|28736|28734|28768|28765|28711|28708|105328
1646853900000|2022-03-09 19:25:00|28735|28733|28766|28765|28774|28773|28728|28725|112633
1646854200000|2022-03-09 19:30:00|28767|28767|28808|28804|28825|28823|28764|28762|173160
1646854500000|2022-03-09 19:35:00|28807|28802|28819|28815|28838|28836|28779|28776|102047
1646854800000|2022-03-09 19:40:00|28817|28817|28787|28784|28849|28846|28781|28778|117714
1646855100000|2022-03-09 19:45:00|28790|28785|28771|28769|28809|28806|28759|28756|112532
1646855400000|2022-03-09 19:50:00|28770|28767|28746|28743|28821|28820|28739|28735|119097
1646855700000|2022-03-09 19:55:00|28745|28740|28752|28749|28784|28781|28743|28740|67107
1646856000000|2022-03-09 20:00:00|28754|28751|28788|28785|28790|28788|28735|28732|75884
1646856300000|2022-03-09 20:05:00|28787|28786|28883|28880|28886|28885|28787|28785|204622
1646856600000|2022-03-09 20:10:00|28880|28879|28880|28877|28916|28914|28854|28851|203827
1646856900000|2022-03-09 20:15:00|28879|28876|28842|28839|28904|28900|28799|28796|158324
1646857200000|2022-03-09 20:20:00|28840|28838|28877|28874|28895|28893|28829|28827|152364
1646857500000|2022-03-09 20:25:00|28876|28876|28875|28873|28886|28883|28822|28819|169137
1646857800000|2022-03-09 20:30:00|28878|28876|28942|28940|28946|28943|28878|28873|210790
1646858100000|2022-03-09 20:35:00|28941|28939|28841|28839|28961|28959|28841|28838|201928
1646858400000|2022-03-09 20:40:00|28842|28840|28867|28864|28877|28873|28829|28827|185985
1646858700000|2022-03-09 20:45:00|28866|28865|28817|28813|28888|28887|28790|28784|297499
1646859000000|2022-03-09 20:50:00|28816|28811|28808|28804|28864|28854|28716|28713|597753
1646859300000|2022-03-09 20:55:00|28807|28805|28855|28831|28855|28843|28757|28755|1097391
1646859600000|2022-03-09 21:00:00|28860|28836|28790|28780|28864|28850|28790|28713|31799
1646859900000|2022-03-09 21:05:00|28833|28790|28850|28835|28850|28835|28831|28780|5689
1646860200000|2022-03-09 21:10:00|28845|28833|28810|28780|28850|28833|28780|28713|9668
1646860500000|2022-03-09 21:15:00|28817|28791|28830|28801|28846|28821|28817|28713|2083
1646860800000|2022-03-09 21:20:00|28825|28805|28820|28803|28825|28805|28820|28785|1014
1646861100000|2022-03-09 21:25:00|28803|28790|28815|28799|28820|28803|28800|28785|6933
1646861400000|2022-03-09 21:30:00|28845|28800|28785|28781|28848|28800|28785|28781|5921
1646861700000|2022-03-09 21:35:00|28780|28755|28774|28500|28795|28778|28686|28500|28527
1646862000000|2022-03-09 21:40:00|28686|28505|28748|28715|28800|28768|28660|28505|20537
1646862300000|2022-03-09 21:45:00|28716|28702|28685|28650|28759|28702|28631|28600|16021
1646862600000|2022-03-09 21:50:00|28674|28652|28743|28682|28744|28682|28653|28652|9856
1646862900000|2022-03-09 21:55:00|28740|28692|28740|28704|28740|28707|28729|28682|2096
1646863200000|2022-03-09 22:00:00|28739|28711|28730|28682|28739|28723|28730|28682|512
1646863500000|2022-03-09 22:05:00|28728|28692|28707|28679|28728|28706|28682|28675|3115
1646863800000|2022-03-09 22:10:00|28694|28675|28700|28652|28700|28675|28676|28652|2172
1646864100000|2022-03-09 22:15:00|28693|28654|28698|28666|28700|28676|28674|28652|2461
1646864400000|2022-03-09 22:20:00|28695|28675|28684|28665|28698|28690|28678|28665|1133
1646864700000|2022-03-09 22:25:00|28677|28673|28684|28680|28698|28680|28677|28665|1574
1646865000000|2022-03-09 22:30:00|28680|28669|28684|28675|28684|28675|28680|28665|939
1646865300000|2022-03-09 22:35:00|28685|28672|28700|28675|28700|28675|28685|28672|477
1646865600000|2022-03-09 22:40:00||28680||28671||28682||28671|415
1646865900000|2022-03-09 22:45:00|28697|28680|28700|28672|28700|28680|28676|28671|1057
1646866200000|2022-03-09 22:50:00|28671|28671|28670|28664|28700|28671|28670|28664|1210
1646866500000|2022-03-09 22:55:00|28700|28665|28700|28670|28700|28685|28692|28665|1309
1646866800000|2022-03-09 23:00:00|28712|28671|28700|28680|28712|28680|28700|28670|625
1646867100000|2022-03-09 23:05:00|28690|28681|28700|28681|28700|28681|28690|28681|531
1646867400000|2022-03-09 23:10:00|28712|28702|28720|28661|28725|28711|28705|28661|4045
1646867700000|2022-03-09 23:15:00|28723|28670|28666|28615|28723|28676|28666|28615|2485
1646868000000|2022-03-09 23:20:00|28660|28616|28617|28600|28699|28632|28612|28600|5504
1646868300000|2022-03-09 23:25:00|28600|28505|28617|28565|28617|28601|28580|28505|3913
1646868600000|2022-03-09 23:30:00|28650|28575|28601|28566|28650|28617|28601|28565|1587
1646868900000|2022-03-09 23:35:00|28600|28556|28619|28560|28648|28560|28565|28556|2804
1646869200000|2022-03-09 23:40:00|28602|28570|28600|28560|28602|28570|28598|28560|389
1646869500000|2022-03-09 23:45:00|28648|28580|28639|28600|28648|28600|28629|28580|615
1646869800000|2022-03-09 23:50:00|28640|28580|28620|28561|28640|28617|28595|28560|1639
1646870100000|2022-03-09 23:55:00|28650|28581|28650|28601|28650|28605|28602|28581|2557
1646870400000|2022-03-10 00:00:00|28627|28630|28627|28591|28640|28630|28627|28590|1866
1646870700000|2022-03-10 00:05:00|28645|28581|28600|28581|28645|28595|28600|28581|675
1646871000000|2022-03-10 00:10:00|28650|28590|28625|28582|28650|28625|28625|28581|1497
1646871300000|2022-03-10 00:15:00|28620|28585|28620|28585|28620|28585|28620|28581|743
1646871600000|2022-03-10 00:20:00||28590||28600||28600||28590|348
1646871900000|2022-03-10 00:25:00|28625|28602|28625|28602|28625|28602|28625|28602|494
1646872200000|2022-03-10 00:30:00|28635|28600|28650|28615|28650|28615|28625|28600|916
1646872500000|2022-03-10 00:35:00|28649|28617|28649|28645|28649|28645|28649|28617|794
1646872800000|2022-03-10 00:40:00|28650|28625|28670|28625|28674|28625|28650|28625|1896
1646873100000|2022-03-10 00:45:00|28669|28620|28669|28645|28669|28649|28669|28617|625
1646873400000|2022-03-10 00:50:00|28650|28617|28650|28617|28650|28620|28625|28617|2762
1646873700000|2022-03-10 00:55:00|28649|28625|28650|28602|28650|28625|28645|28602|1641
1646902800000|2022-03-10 09:00:00|28527|28417|28595|28552|28598|28552|28511|28378|840
1646903100000|2022-03-10 09:05:00|28598|28558|28655|28574|28678|28600|28579|28378|2102
1646903400000|2022-03-10 09:10:00|28664|28600|28647|28550|28664|28606|28600|28523|1284
1646903700000|2022-03-10 09:15:00|28640|28542|28600|28532|28646|28545|28580|28509|303
1646904000000|2022-03-10 09:20:00|28599|28534|28540|28459|28600|28561|28540|28378|514
1646904300000|2022-03-10 09:25:00|28548|28460|28473|28400|28548|28461|28400|28363|1484
1646904600000|2022-03-10 09:30:00|28469|28352|28449|28350|28576|28369|28325|28300|4030
1646904900000|2022-03-10 09:35:00|28451|28352|28519|28428|28526|28430|28446|28350|342
1646905200000|2022-03-10 09:40:00|28517|28421|28567|28476|28576|28499|28517|28420|88
1646905500000|2022-03-10 09:45:00|28566|28469|28513|28410|28576|28511|28508|28410|467
1646905800000|2022-03-10 09:50:00|28512|28411|28468|28410|28513|28424|28460|28410|2342
1646906100000|2022-03-10 09:55:00|28467|28378|28459|28367|28495|28436|28434|28350|1649
1646906400000|2022-03-10 10:00:00|28444|28369|28465|28369|28495|28386|28444|28350|329
1646906700000|2022-03-10 10:05:00|28460|28360|28469|28366|28495|28429|28455|28354|578
1646907000000|2022-03-10 10:10:00|28470|28367|28438|28350|28470|28410|28369|28350|2380
1646907300000|2022-03-10 10:15:00|28440|28353|28465|28373|28465|28380|28430|28350|677
1646907600000|2022-03-10 10:20:00|28464|28379|28463|28380|28465|28398|28403|28373|512
1646907900000|2022-03-10 10:25:00|28462|28394|28465|28417|28465|28417|28460|28381|36
1646908200000|2022-03-10 10:30:00|28464|28410|28465|28381|28465|28412|28433|28380|452
1646908500000|2022-03-10 10:35:00|28421|28380|28421|28364|28421|28380|28399|28364|763
1646908800000|2022-03-10 10:40:00|28386|28356|28386|28350|28386|28362|28386|28339|752
1646909100000|2022-03-10 10:45:00|28421|28339|28421|28374|28421|28374|28421|28339|253
1646909400000|2022-03-10 10:50:00|28389|28350|28465|28401|28465|28401|28389|28350|945
1646909700000|2022-03-10 10:55:00|28460|28359|28401|28342|28465|28380|28387|28339|3145
1646910000000|2022-03-10 11:00:00|28400|28344|28406|28355|28465|28375|28354|28309|1588
1646910300000|2022-03-10 11:05:00|28405|28333|28376|28320|28465|28334|28357|28309|727
1646910600000|2022-03-10 11:10:00|28374|28302|28389|28302|28402|28307|28300|28258|1399
1646910900000|2022-03-10 11:15:00|28397|28303|28374|28319|28399|28324|28368|28293|192
1646911200000|2022-03-10 11:20:00|28381|28320|28385|28322|28385|28347|28372|28271|843
1646911500000|2022-03-10 11:25:00|28399|28324|28385|28365|28399|28365|28385|28275|280
1646911800000|2022-03-10 11:30:00|28399|28280|28399|28327|28399|28335|28383|28280|1424
1646912100000|2022-03-10 11:35:00|28398|28328|28413|28350|28445|28400|28385|28309|1114
1646912400000|2022-03-10 11:40:00|28402|28315|28399|28350|28411|28350|28383|28290|545
1646912700000|2022-03-10 11:45:00|28401|28365|28354|28266|28406|28365|28340|28266|3513
1646913000000|2022-03-10 11:50:00|28353|28258|28258|28170|28358|28261|28200|28170|3683
1646913300000|2022-03-10 11:55:00|28360|28200|28310|28233|28360|28250|28305|28200|965
1646913600000|2022-03-10 12:00:00|28302|28244|28285|28236|28360|28309|28265|28212|13027
1646913900000|2022-03-10 12:05:00|28283|28207|28299|28270|28328|28275|28236|28207|13075
1646914200000|2022-03-10 12:10:00|28290|28280|28349|28310|28354|28310|28290|28265|6011
1646914500000|2022-03-10 12:15:00|28360|28280|28360|28320|28360|28350|28302|28270|5581
1646914800000|2022-03-10 12:20:00|28346|28310|28348|28300|28360|28325|28309|28270|6497
1646915100000|2022-03-10 12:25:00|28350|28309|28350|28330|28360|28335|28331|28300|2072
1646915400000|2022-03-10 12:30:00|28349|28334|28349|28320|28350|28335|28341|28320|5458
1646915700000|2022-03-10 12:35:00|28344|28300|28348|28273|28349|28317|28285|28265|3146
1646916000000|2022-03-10 12:40:00|28345|28275|28327|28290|28348|28310|28308|28265|685
1646916300000|2022-03-10 12:45:00|28320|28288|28283|28220|28348|28288|28228|28220|9016
1646916600000|2022-03-10 12:50:00|28290|28225|28269|28231|28349|28250|28228|28225|3434
1646916900000|2022-03-10 12:55:00|28293|28237|28269|28225|28330|28290|28263|28225|2928
1646917200000|2022-03-10 13:00:00|28277|28213|28256|28235|28300|28235|28225|28201|2463
1646917500000|2022-03-10 13:05:00|28253|28230|28243|28225|28300|28250|28239|28220|5385
1646917800000|2022-03-10 13:10:00|28244|28232|28250|28230|28255|28242|28240|28226|3416
1646918100000|2022-03-10 13:15:00|28280|28245|28270|28236|28300|28252|28248|28232|2903
1646918400000|2022-03-10 13:20:00|28280|28254|28300|28250|28300|28264|28280|28236|4932
1646918700000|2022-03-10 13:25:00|28310|28258|28339|28260|28339|28289|28310|28250|3400
1646919000000|2022-03-10 13:30:00|28349|28252|28498|28402|28600|28516|28349|28252|29863
1646919300000|2022-03-10 13:35:00|28480|28408|28400|28379|28498|28441|28331|28300|12221
1646919600000|2022-03-10 13:40:00|28397|28368|28405|28351|28427|28405|28359|28320|7305
1646919900000|2022-03-10 13:45:00|28394|28350|28272|28244|28405|28380|28250|28230|9327
1646920200000|2022-03-10 13:50:00|28243|28243|28250|28208|28273|28251|28213|28200|9286
1646920500000|2022-03-10 13:55:00|28246|28220|28287|28220|28299|28260|28228|28220|6705
1646920800000|2022-03-10 14:00:00|28294|28228|28292|28240|28299|28242|28240|28220|10633
1646921100000|2022-03-10 14:05:00|28299|28246|28291|28242|28299|28278|28251|28240|3802
1646921400000|2022-03-10 14:10:00|28273|28250|28298|28249|28298|28255|28240|28210|9866
1646921700000|2022-03-10 14:15:00|28285|28257|28340|28326|28340|28326|28285|28257|4812
1646922000000|2022-03-10 14:20:00|28339|28330|28341|28303|28395|28368|28339|28302|9381
1646922300000|2022-03-10 14:25:00|28370|28340|28325|28285|28392|28360|28255|28240|22999
1646922600000|2022-03-10 14:30:00|28317|28311|28361|28356|28513|28509|28300|28275|943741
1646922900000|2022-03-10 14:35:00|28357|28355|28277|28271|28361|28355|28254|28250|346788
1646923200000|2022-03-10 14:40:00|28276|28272|28361|28357|28381|28374|28267|28264|308060
1646923500000|2022-03-10 14:45:00|28362|28360|28306|28301|28394|28390|28297|28293|251764
1646923800000|2022-03-10 14:50:00|28311|28305|28304|28298|28388|28386|28240|28236|226183
1646924100000|2022-03-10 14:55:00|28303|28299|28423|28419|28489|28485|28298|28293|188343
1646924400000|2022-03-10 15:00:00|28422|28416|28301|28296|28426|28419|28285|28280|220009
1646924700000|2022-03-10 15:05:00|28303|28301|28320|28316|28340|28339|28264|28259|184200
1646925000000|2022-03-10 15:10:00|28319|28314|28287|28282|28350|28347|28266|28263|152337
1646925300000|2022-03-10 15:15:00|28286|28284|28485|28480|28491|28486|28277|28274|209705
1646925600000|2022-03-10 15:20:00|28484|28481|28398|28395|28500|28497|28385|28382|187850
1646925900000|2022-03-10 15:25:00|28400|28394|28346|28341|28447|28443|28346|28341|138409
1646926200000|2022-03-10 15:30:00|28343|28342|28313|28307|28397|28394|28263|28260|152353
1646926500000|2022-03-10 15:35:00|28309|28308|28326|28324|28335|28334|28282|28276|97104
1646926800000|2022-03-10 15:40:00|28324|28323|28322|28320|28368|28365|28309|28308|120825
1646927100000|2022-03-10 15:45:00|28323|28319|28325|28321|28390|28388|28282|28275|134753
1646927400000|2022-03-10 15:50:00|28323|28320|28219|28214|28323|28320|28207|28205|168435
1646927700000|2022-03-10 15:55:00|28217|28215|28220|28216|28258|28254|28186|28183|144639
1646928000000|2022-03-10 16:00:00|28219|28214|28178|28175|28219|28214|28156|28153|132090
1646928300000|2022-03-10 16:05:00|28176|28174|28124|28122|28185|28182|28109|28106|127534
1646928600000|2022-03-10 16:10:00|28125|28123|28199|28195|28219|28217|28109|28107|104867
1646928900000|2022-03-10 16:15:00|28196|28192|28156|28153|28197|28193|28121|28118|128147
1646929200000|2022-03-10 16:20:00|28154|28150|28139|28137|28220|28217|28122|28120|137089
1646929500000|2022-03-10 16:25:00|28136|28135|28112|28109|28145|28142|28081|28080|176884
1646929800000|2022-03-10 16:30:00|28114|28111|28100|28096|28156|28153|28092|28090|163725
1646930100000|2022-03-10 16:35:00|28098|28097|28101|28098|28125|28123|28060|28055|159100
1646930400000|2022-03-10 16:40:00|28103|28099|28137|28134|28141|28139|28082|28080|142155
1646930700000|2022-03-10 16:45:00|28138|28135|28140|28136|28155|28153|28081|28078|137246
1646931000000|2022-03-10 16:50:00|28139|28135|28205|28202|28218|28215|28120|28117|105849
1646931300000|2022-03-10 16:55:00|28204|28201|28161|28158|28205|28201|28119|28117|93865
1646931600000|2022-03-10 17:00:00|28162|28159|28184|28183|28204|28202|28142|28140|140563
1646931900000|2022-03-10 17:05:00|28186|28182|28166|28163|28208|28206|28148|28145|132652
1646932200000|2022-03-10 17:10:00|28164|28162|28190|28188|28194|28191|28146|28144|113691
1646932500000|2022-03-10 17:15:00|28189|28187|28233|28231|28233|28231|28159|28157|109312
1646932800000|2022-03-10 17:20:00|28234|28232|28280|28278|28297|28294|28208|28205|122250
1646933100000|2022-03-10 17:25:00|28281|28277|28269|28265|28300|28299|28266|28265|101387
1646933400000|2022-03-10 17:30:00|28268|28264|28258|28256|28275|28273|28245|28243|73792
1646933700000|2022-03-10 17:35:00|28257|28253|28209|28206|28257|28254|28199|28196|100696
1646934000000|2022-03-10 17:40:00|28210|28208|28222|28219|28236|28234|28203|28201|68996
1646934300000|2022-03-10 17:45:00|28223|28220|28265|28262|28293|28290|28214|28212|95465
1646934600000|2022-03-10 17:50:00|28263|28258|28234|28231|28279|28276|28222|28220|82280
1646934900000|2022-03-10 17:55:00|28236|28232|28234|28233|28263|28260|28226|28222|70258
1646935200000|2022-03-10 18:00:00|28235|28232|28234|28231|28296|28295|28224|28222|80548
1646935500000|2022-03-10 18:05:00|28233|28230|28254|28251|28296|28293|28228|28227|71661
1646935800000|2022-03-10 18:10:00|28257|28255|28300|28297|28318|28316|28248|28246|88788
1646936100000|2022-03-10 18:15:00|28301|28298|28344|28343|28349|28348|28259|28257|105094
1646936400000|2022-03-10 18:20:00|28343|28342|28362|28359|28365|28362|28286|28282|144649
1646936700000|2022-03-10 18:25:00|28365|28362|28382|28380|28392|28390|28326|28325|128917
1646937000000|2022-03-10 18:30:00|28381|28378|28398|28395|28421|28418|28347|28345|168674
1646937300000|2022-03-10 18:35:00|28397|28394|28394|28392|28423|28421|28374|28371|127992
1646937600000|2022-03-10 18:40:00|28396|28394|28345|28343|28417|28415|28340|28337|93716
1646937900000|2022-03-10 18:45:00|28344|28342|28505|28502|28510|28507|28344|28342|161795
1646938200000|2022-03-10 18:50:00|28506|28503|28466|28464|28510|28507|28465|28462|123145
1646938500000|2022-03-10 18:55:00|28467|28463|28464|28460|28498|28496|28416|28414|120178
1646938800000|2022-03-10 19:00:00|28466|28462|28616|28612|28622|28619|28434|28432|193616
1646939100000|2022-03-10 19:05:00|28619|28613|28524|28520|28666|28659|28514|28511|116698
1646939400000|2022-03-10 19:10:00|28522|28521|28527|28524|28543|28540|28498|28495|87199
1646939700000|2022-03-10 19:15:00|28529|28525|28526|28522|28578|28575|28508|28505|79943
1646940000000|2022-03-10 19:20:00|28524|28524|28525|28522|28550|28547|28510|28507|69293
1646940300000|2022-03-10 19:25:00|28526|28524|28566|28563|28605|28601|28525|28520|75231
1646940600000|2022-03-10 19:30:00|28565|28564|28575|28573|28621|28614|28546|28544|118805
1646940900000|2022-03-10 19:35:00|28573|28572|28573|28571|28619|28617|28553|28550|134595
1646941200000|2022-03-10 19:40:00|28574|28573|28509|28507|28609|28607|28507|28505|126796
1646941500000|2022-03-10 19:45:00|28512|28509|28639|28636|28642|28640|28509|28507|132100
1646941800000|2022-03-10 19:50:00|28640|28639|28617|28615|28660|28658|28603|28601|103672
1646942100000|2022-03-10 19:55:00|28616|28614|28620|28617|28648|28646|28597|28592|116947
1646942400000|2022-03-10 20:00:00|28621|28620|28524|28522|28635|28633|28518|28516|142914
1646942700000|2022-03-10 20:05:00|28525|28524|28521|28519|28562|28561|28462|28460|106994
1646943000000|2022-03-10 20:10:00|28520|28520|28577|28575|28593|28591|28497|28495|108155
1646943300000|2022-03-10 20:15:00|28578|28576|28587|28585|28619|28616|28557|28554|122425
1646943600000|2022-03-10 20:20:00|28589|28586|28516|28513|28607|28605|28498|28494|109453
1646943900000|2022-03-10 20:25:00|28514|28511|28548|28546|28550|28548|28496|28493|94613
1646944200000|2022-03-10 20:30:00|28549|28547|28553|28551|28586|28584|28515|28513|105937
1646944500000|2022-03-10 20:35:00|28552|28549|28508|28505|28560|28558|28469|28467|99619
1646944800000|2022-03-10 20:40:00|28507|28504|28517|28516|28587|28585|28506|28503|98874
1646945100000|2022-03-10 20:45:00|28515|28514|28505|28500|28546|28543|28474|28472|144061
1646945400000|2022-03-10 20:50:00|28509|28504|28611|28607|28655|28651|28508|28502|311565
1646945700000|2022-03-10 20:55:00|28612|28609|28571|28555|28622|28618|28514|28509|527302
1646946000000|2022-03-10 21:00:00|28568|28552|28533|28505|28577|28552|28517|28473|10354
1646946300000|2022-03-10 21:05:00|28520|28498|28505|28480|28529|28501|28490|28475|4425
1646946600000|2022-03-10 21:10:00|28499|28484|28505|28485|28510|28485|28499|28480|5919
1646946900000|2022-03-10 21:15:00|28510|28490|28510|28496|28510|28500|28500|28490|2901
1646947200000|2022-03-10 21:20:00|28529|28495|28529|28510|28529|28510|28529|28495|1764
1646947500000|2022-03-10 21:25:00|28517|28511|28520|28510|28522|28511|28515|28510|1236
1646947800000|2022-03-10 21:30:00|28509|28495|28520|28496|28520|28509|28509|28495|1022
1646948100000|2022-03-10 21:35:00|28496|28495|28518|28496|28520|28519|28496|28495|2705
1646948400000|2022-03-10 21:40:00|28516|28500|28517|28502|28518|28502|28516|28500|134
1646948700000|2022-03-10 21:45:00|28516|28501|28513|28497|28516|28501|28508|28497|513
1646949000000|2022-03-10 21:50:00|28508||28510||28510||28506||41
1646949300000|2022-03-10 21:55:00|28508|28500|28508|28500|28508|28500|28508|28500|932
1646949600000|2022-03-10 22:00:00||28497||28497||28497||28497|140
1646949900000|2022-03-10 22:05:00|28513|28495|28510|28495|28515|28510|28503|28495|5045
1646950200000|2022-03-10 22:10:00||28497||28495||28497||28495|95
1646950500000|2022-03-10 22:15:00|28509|28496|28505|28495|28509|28497|28505|28495|361
1646950800000|2022-03-10 22:20:00|28501|28490|28505|28490|28505|28491|28501|28490|1576
1646951100000|2022-03-10 22:25:00||28480||28481||28481||28480|868
1646951400000|2022-03-10 22:30:00|28510|28480|28505|28480|28510|28480|28505|28480|29
1646951700000|2022-03-10 22:35:00|28500||28497||28505||28497||146
1646952000000|2022-03-10 22:40:00|28485|28481|28510|28480|28510|28488|28485|28480|498
1646952300000|2022-03-10 22:45:00||28481||28481||28481||28480|115
1646952600000|2022-03-10 22:50:00|28500|28480|28490|28475|28500|28480|28490|28475|618
1646952900000|2022-03-10 22:55:00||28410||28412||28412||28410|154
1646953200000|2022-03-10 23:00:00|28500|28413|28517|28436|28517|28500|28500|28413|7467
1646953500000|2022-03-10 23:05:00|28535|28438|28535|28500|28535|28508|28520|28436|1028
1646953800000|2022-03-10 23:10:00|28550|28502|28559|28502|28570|28535|28530|28502|1561
1646954100000|2022-03-10 23:15:00|28570|28559|28580|28502|28590|28580|28560|28502|3443
1646954400000|2022-03-10 23:20:00|||||||||43
1646954700000|2022-03-10 23:25:00|28570|28506|28570|28526|28570|28526|28570|28506|336
1646955000000|2022-03-10 23:30:00|28560|28546|28560|28546|28560|28546|28560|28546|224
1646955300000|2022-03-10 23:35:00|28570|28552|28570|28552|28570|28560|28570|28552|1483
1646955600000|2022-03-10 23:40:00||28555||28555||28555||28555|21
1646955900000|2022-03-10 23:45:00|28575|28556|28590|28560|28590|28563|28575|28556|1265
1646956200000|2022-03-10 23:50:00||28561||28565||28582||28555|605
1646956500000|2022-03-10 23:55:00|28580|28560|28565|28546|28580|28560|28565|28546|957
1646956800000|2022-03-11 00:00:00|28580|28552|28580|28556|28580|28565|28580|28546|722
1646957100000|2022-03-11 00:05:00|28555|28505|28579|28510|28579|28510|28555|28505|1137
1646957400000|2022-03-11 00:10:00|||||||||62
1646957700000|2022-03-11 00:15:00|28578|28515|28579|28550|28579|28550|28578|28515|315
1646958000000|2022-03-11 00:20:00|28580||28575||28580||28575||26
1646958300000|2022-03-11 00:25:00|28555|28551|28575|28550|28575|28555|28555|28550|1638
1646958600000|2022-03-11 00:30:00|28572||28575||28575||28570||218
1646958900000|2022-03-11 00:35:00|28565||28575||28575||28565||337
1646959200000|2022-03-11 00:40:00|28570|28552|28575|28550|28575|28552|28564|28550|1477
1646959500000|2022-03-11 00:45:00|28550|28555|28549|28520|28550|28555|28549|28520|1604
1646959800000|2022-03-11 00:50:00|28547||28547||28547||28547||2130
1646960100000|2022-03-11 00:55:00|28549||28549||28549||28531||2641
1646989200000|2022-03-11 09:00:00|28547|28471|28547|28465|28547|28522|28547|28465|653
1646989500000|2022-03-11 09:05:00|28549|28468|28579|28547|28579|28560|28549|28461|1475
1646989800000|2022-03-11 09:10:00|28588|28559|28598|28560|28598|28560|28588|28559|291
1646990100000|2022-03-11 09:15:00|28612|28566|28650|28571|28655|28571|28611|28560|723
1646990400000|2022-03-11 09:20:00|28648|28600|28648|28604|28691|28623|28646|28571|74
1646990700000|2022-03-11 09:25:00|28681|28607|28639|28562|28694|28648|28625|28520|143
1646991000000|2022-03-11 09:30:00|28647|28572|28626|28534|28650|28592|28566|28520|486
1646991300000|2022-03-11 09:35:00|28620|28536|28595|28580|28637|28580|28583|28526|81
1646991600000|2022-03-11 09:40:00|28625||28600||28625||28583||605
1646991900000|2022-03-11 09:45:00|28625|28581|28625|28601|28625|28601|28595|28580|2866
1646992200000|2022-03-11 09:50:00|28647|28622|28700|28667|28700|28667|28647|28596|1914
1646992500000|2022-03-11 09:55:00|28680|28636|28700|28641|28700|28654|28680|28625|324
1646992800000|2022-03-11 10:00:00|28731|28643|28765|28671|28798|28673|28727|28627|828
1646993100000|2022-03-11 10:05:00|28772|28675|28775|28699|28807|28718|28758|28671|220
1646993400000|2022-03-11 10:10:00|28772|28693|28746|28660|28772|28695|28736|28643|240
1646993700000|2022-03-11 10:15:00|28754|28657|28742|28669|28775|28685|28742|28657|28
1646994000000|2022-03-11 10:20:00|28741|28661|28728|28649|28775|28661|28717|28633|115
1646994300000|2022-03-11 10:25:00|28736|28650|28741|28704|28775|28719|28733|28650|106
1646994600000|2022-03-11 10:30:00|28767|28699|28767|28704|28767|28710|28767|28684|415
1646994900000|2022-03-11 10:35:00|28763|28696|28767|28720|28767|28720|28763|28696|245
1646995200000|2022-03-11 10:40:00|28740|28714|28722|28671|28767|28720|28722|28671|323
1646995500000|2022-03-11 10:45:00||28700||28700||28700||28700|18
1646995800000|2022-03-11 10:50:00|28767|28715|28746|28671|28767|28715|28696|28671|1056
1646996100000|2022-03-11 10:55:00|28720|28620|28758|28678|28767|28714|28671|28620|1542
1646996400000|2022-03-11 11:00:00|28765|28684|28724|28667|28767|28687|28716|28643|45
1646996700000|2022-03-11 11:05:00|28720|28670|28720|28642|28720|28670|28652|28574|199
1646997000000|2022-03-11 11:10:00|28719|28647|28697|28607|28719|28654|28686|28603|31
1646997300000|2022-03-11 11:15:00|28705|28611|28639|28577|28712|28625|28639|28540|425
1646997600000|2022-03-11 11:20:00|28613|28579|28983|28900|28999|28906|28613|28520|6010
1646997900000|2022-03-11 11:25:00|28973|28801|29146|29004|29326|29220|28898|28801|10351
1646998200000|2022-03-11 11:30:00|29141|29014|29109|29035|29164|29035|29026|28980|2295
1646998500000|2022-03-11 11:35:00|29093|29021|29088|29006|29119|29035|29017|28993|2221
1646998800000|2022-03-11 11:40:00|29087|29008|29117|29037|29219|29130|29086|29006|4357
1646999100000|2022-03-11 11:45:00|29100|29038|29085|29028|29117|29093|29085|29009|926
1646999400000|2022-03-11 11:50:00|29082|29021|28950|28902|29082|29036|28950|28902|1668
1646999700000|2022-03-11 11:55:00|29000|28904|29077|28988|29117|28995|29000|28902|2055
1647000000000|2022-03-11 12:00:00|29000|28989|29000|28960|29100|29050|28967|28960|16208
1647000300000|2022-03-11 12:05:00|28968|28961|29069|28985|29069|28993|28956|28900|6851
1647000600000|2022-03-11 12:10:00|29063|28990|29035|29000|29086|29020|29000|28985|4672
1647000900000|2022-03-11 12:15:00|29032|28985|29040|29000|29040|29030|29000|28979|6267
1647001200000|2022-03-11 12:20:00|29050|29030|29070|29050|29088|29050|29050|29000|2901
1647001500000|2022-03-11 12:25:00|29054|29025|29066|29025|29075|29039|29050|29000|6643
1647001800000|2022-03-11 12:30:00|29075|29053|29101|29062|29177|29121|29075|29025|14490
1647002100000|2022-03-11 12:35:00|29143|29067|29125|29071|29157|29122|29100|29060|2388
1647002400000|2022-03-11 12:40:00|29131|29065|29136|29060|29144|29065|29080|29060|287
1647002700000|2022-03-11 12:45:00|29135|29081|29099|29027|29143|29081|29040|29000|3806
1647003000000|2022-03-11 12:50:00|29097|29015|29010|29001|29100|29055|29010|29001|3180
1647003300000|2022-03-11 12:55:00|29000|29000|28970|28950|29000|29000|28945|28916|11139
1647003600000|2022-03-11 13:00:00|28960|28954|28960|28921|28970|28963|28940|28916|14251
1647003900000|2022-03-11 13:05:00|28958|28917|28960|28933|28970|28955|28930|28917|5968
1647004200000|2022-03-11 13:10:00|28955|28927|28915|28890|28955|28927|28915|28870|8410
1647004500000|2022-03-11 13:15:00|28919|28902|28900|28870|28930|28902|28885|28870|11582
1647004800000|2022-03-11 13:20:00|28885|28860|28900|28856|28919|28894|28850|28825|5953
1647005100000|2022-03-11 13:25:00|28894|28855|28970|28954|28970|28954|28894|28851|10130
1647005400000|2022-03-11 13:30:00|28965|28953|28900|28851|28970|28954|28900|28851|4736
1647005700000|2022-03-11 13:35:00|28897|28860|28958|28929|28958|28944|28897|28852|10817
1647006000000|2022-03-11 13:40:00|28952|28930|28950|28900|28958|28931|28895|28860|5333
1647006300000|2022-03-11 13:45:00|28941|28905|28900|28870|28941|28916|28895|28860|2947
1647006600000|2022-03-11 13:50:00|28895|28878|28900|28882|28900|28893|28895|28870|2046
1647006900000|2022-03-11 13:55:00|28888|28870|28900|28875|28900|28892|28875|28851|3645
1647007200000|2022-03-11 14:00:00|28899|28879|28920|28880|28950|28927|28880|28856|7927
1647007500000|2022-03-11 14:05:00|28894|28862|28900|28871|28920|28881|28892|28851|2090
1647007800000|2022-03-11 14:10:00|28899|28878|28875|28830|28899|28878|28856|28830|2562
1647008100000|2022-03-11 14:15:00|28860|28851|28850|28839|28875|28851|28850|28835|2482
1647008400000|2022-03-11 14:20:00|28840|28836|28874|28845|28875|28860|28840|28800|3914
1647008700000|2022-03-11 14:25:00|28860|28830|28820|28796|28860|28830|28800|28778|9188
1647009000000|2022-03-11 14:30:00|28797|28778|28749|28744|28867|28855|28725|28717|264225
1647009300000|2022-03-11 14:35:00|28748|28743|28674|28669|28806|28802|28671|28666|211145
1647009600000|2022-03-11 14:40:00|28677|28672|28687|28683|28723|28718|28612|28607|186394
1647009900000|2022-03-11 14:45:00|28686|28682|28794|28790|28798|28796|28682|28679|187340
1647010200000|2022-03-11 14:50:00|28796|28793|28730|28726|28893|28892|28725|28721|215019
1647010500000|2022-03-11 14:55:00|28729|28725|28693|28676|28739|28736|28642|28637|181232
1647010800000|2022-03-11 15:00:00|28690|28678|28573|28569|28690|28678|28531|28526|181708
1647011100000|2022-03-11 15:05:00|28575|28570|28512|28505|28626|28624|28498|28494|150848
1647011400000|2022-03-11 15:10:00|28514|28509|28546|28542|28582|28578|28510|28505|119505
1647011700000|2022-03-11 15:15:00|28548|28543|28527|28522|28570|28567|28512|28509|88341
1647012000000|2022-03-11 15:20:00|28524|28521|28543|28538|28556|28553|28494|28490|120450
1647012300000|2022-03-11 15:25:00|28547|28542|28578|28574|28634|28631|28537|28533|130857
1647012600000|2022-03-11 15:30:00|28576|28572|28591|28589|28613|28608|28551|28550|140668
1647012900000|2022-03-11 15:35:00|28593|28588|28668|28666|28683|28680|28589|28586|158395
1647013200000|2022-03-11 15:40:00|28669|28668|28701|28697|28774|28772|28655|28652|132966
1647013500000|2022-03-11 15:45:00|28699|28696|28711|28710|28735|28732|28668|28665|113966
1647013800000|2022-03-11 15:50:00|28710|28708|28778|28774|28803|28801|28704|28703|147011
1647014100000|2022-03-11 15:55:00|28777|28775|28729|28726|28807|28802|28716|28713|184554
1647014400000|2022-03-11 16:00:00|28728|28724|28672|28670|28731|28729|28661|28660|110314
1647014700000|2022-03-11 16:05:00|28673|28671|28640|28638|28683|28682|28598|28596|120035
1647015000000|2022-03-11 16:10:00|28642|28639|28600|28597|28678|28676|28585|28583|106469
1647015300000|2022-03-11 16:15:00|28598|28593|28591|28588|28619|28615|28561|28557|90484
1647015600000|2022-03-11 16:20:00|28592|28589|28625|28622|28655|28651|28584|28581|91673
1647015900000|2022-03-11 16:25:00|28627|28623|28551|28548|28635|28632|28539|28537|70709
1647016200000|2022-03-11 16:30:00|28552|28550|28469|28466|28556|28552|28435|28430|131701
1647016500000|2022-03-11 16:35:00|28468|28465|28470|28466|28490|28487|28450|28448|80465
1647016800000|2022-03-11 16:40:00|28468|28464|28457|28454|28471|28467|28386|28383|141969
1647017100000|2022-03-11 16:45:00|28458|28457|28468|28465|28500|28498|28448|28444|95347
1647017400000|2022-03-11 16:50:00|28466|28464|28427|28424|28470|28466|28407|28405|64824
1647017700000|2022-03-11 16:55:00|28430|28426|28450|28447|28454|28450|28405|28403|80223
1647018000000|2022-03-11 17:00:00|28449|28445|28441|28438|28456|28451|28382|28378|86987
1647018300000|2022-03-11 17:05:00|28440|28439|28430|28427|28465|28462|28421|28414|106606
1647018600000|2022-03-11 17:10:00|28427|28422|28439|28437|28484|28480|28422|28418|66934
1647018900000|2022-03-11 17:15:00|28437|28436|28510|28508|28514|28512|28432|28428|106266
1647019200000|2022-03-11 17:20:00|28509|28506|28446|28443|28523|28520|28430|28428|89595
1647019500000|2022-03-11 17:25:00|28449|28445|28376|28374|28450|28448|28376|28374|89238
1647019800000|2022-03-11 17:30:00|28378|28375|28367|28365|28390|28389|28337|28335|98303
1647020100000|2022-03-11 17:35:00|28366|28364|28340|28339|28366|28364|28327|28325|62050
1647020400000|2022-03-11 17:40:00|28341|28340|28396|28393|28396|28393|28330|28327|76393
1647020700000|2022-03-11 17:45:00|28397|28394|28394|28392|28412|28409|28378|28376|73222
1647021000000|2022-03-11 17:50:00|28393|28390|28410|28408|28423|28421|28385|28381|72354
1647021300000|2022-03-11 17:55:00|28409|28406|28426|28422|28454|28450|28406|28402|77761
1647021600000|2022-03-11 18:00:00|28427|28424|28463|28461|28482|28480|28403|28400|97487
1647021900000|2022-03-11 18:05:00|28464|28463|28451|28447|28500|28499|28440|28437|91942
1647022200000|2022-03-11 18:10:00|28450|28446|28444|28440|28463|28461|28419|28417|56257
1647022500000|2022-03-11 18:15:00|28443|28441|28488|28485|28490|28488|28439|28438|55219
1647022800000|2022-03-11 18:20:00|28489|28486|28555|28552|28559|28558|28485|28482|125396
1647023100000|2022-03-11 18:25:00|28554|28553|28567|28564|28599|28598|28549|28545|110619
1647023400000|2022-03-11 18:30:00|28565|28561|28560|28558|28577|28575|28545|28541|52821
1647023700000|2022-03-11 18:35:00|28559|28560|28527|28522|28584|28582|28520|28517|71306
1647024000000|2022-03-11 18:40:00|28528|28525|28559|28556|28562|28560|28513|28510|61625
1647024300000|2022-03-11 18:45:00|28558|28558|28598|28595|28599|28596|28552|28548|74977
1647024600000|2022-03-11 18:50:00|28599|28596|28492|28490|28631|28629|28491|28487|112392
1647024900000|2022-03-11 18:55:00|28494|28492|28451|28447|28519|28516|28443|28442|54598
1647025200000|2022-03-11 19:00:00|28450|28446|28481|28476|28482|28479|28418|28415|50852
1647025500000|2022-03-11 19:05:00|28484|28478|28450|28448|28489|28487|28450|28448|55557
1647025800000|2022-03-11 19:10:00|28451|28449|28457|28454|28476|28473|28436|28435|74419
1647026100000|2022-03-11 19:15:00|28459|28457|28444|28441|28500|28498|28442|28439|90863
1647026400000|2022-03-11 19:20:00|28442|28438|28468|28465|28476|28473|28437|28435|59036
1647026700000|2022-03-11 19:25:00|28470|28467|28524|28521|28557|28541|28453|28448|120352
1647027000000|2022-03-11 19:30:00|28523|28522|28475|28472|28534|28531|28470|28467|80124
1647027300000|2022-03-11 19:35:00|28474|28473|28489|28486|28502|28499|28456|28452|58722
1647027600000|2022-03-11 19:40:00|28488|28485|28427|28424|28488|28485|28418|28415|71084
1647027900000|2022-03-11 19:45:00|28426|28423|28426|28423|28436|28434|28386|28382|85025
1647028200000|2022-03-11 19:50:00|28425|28424|28365|28361|28426|28424|28319|28318|108751
1647028500000|2022-03-11 19:55:00|28362|28359|28383|28382|28400|28398|28352|28350|73708
1647028800000|2022-03-11 20:00:00|28384|28381|28361|28359|28389|28386|28342|28339|95354
1647029100000|2022-03-11 20:05:00|28360|28358|28324|28322|28381|28378|28310|28308|80244
1647029400000|2022-03-11 20:10:00|28323|28319|28296|28294|28347|28344|28280|28277|86440
1647029700000|2022-03-11 20:15:00|28295|28293|28317|28314|28338|28336|28288|28286|125063
1647030000000|2022-03-11 20:20:00|28316|28311|28289|28286|28338|28336|28289|28286|118254
1647030300000|2022-03-11 20:25:00|28288|28285|28242|28239|28309|28307|28235|28233|137555
1647030600000|2022-03-11 20:30:00|28241|28238|28171|28169|28241|28238|28165|28163|203107
1647030900000|2022-03-11 20:35:00|28172|28170|28183|28180|28243|28241|28172|28169|154536
1647031200000|2022-03-11 20:40:00|28182|28181|28188|28185|28229|28227|28145|28144|190902
1647031500000|2022-03-11 20:45:00|28191|28188|28166|28165|28201|28199|28150|28145|215365
1647031800000|2022-03-11 20:50:00|28165|28160|28035|28033|28165|28161|28023|28020|398842
1647032100000|2022-03-11 20:55:00|28038|28035|28007|28002|28097|28095|27944|27943|1179447
1647032400000|2022-03-11 21:00:00|28008|27972|28020|28007|28020|28008|27980|27960|4658859
1647032700000|2022-03-11 21:05:00|28015|28003|27992|27954|28020|28007|27991|27954|14696
1647033000000|2022-03-11 21:10:00|27977|27957|27975|27953|28000|27977|27950|27947|13054
1647033300000|2022-03-11 21:15:00|27980|27954|27996|27990|27999|27990|27970|27954|6961
1647033600000|2022-03-11 21:20:00|27997|28000|28020|28008|28020|28010|27997|27990|7431
1647033900000|2022-03-11 21:25:00|28017|28007|28055|28010|28055|28011|28006|27997|8538
1647034200000|2022-03-11 21:30:00|28015|28011|28041|28033|28068|28040|28015|28007|2960
1647034500000|2022-03-11 21:35:00|28057|28034|28037|28007|28067|28050|28036|28007|3187
1647034800000|2022-03-11 21:40:00|28042|28010|28058|28020|28058|28025|28030|28007|686
1647035100000|2022-03-11 21:45:00|28017|28026|28035|28020|28058|28027|28017|28007|1322
1647035400000|2022-03-11 21:50:00|28030|28010|28030|28010|28030|28017|28015|28010|785
1647035700000|2022-03-11 21:55:00|28010|28007|28025|27997|28030|28007|28007|27997|6297
1647244800000|2022-03-14 08:00:00|28248|28078|28149|28056|28248|28100|28100|28034|1717
1647245100000|2022-03-14 08:05:00|28181|28100|28218|28101|28218|28170|28181|28040|1974
1647245400000|2022-03-14 08:10:00|28224|28040|28180|28110|28224|28191|28180|28040|1627
1647245700000|2022-03-14 08:15:00|28194|28111|28170|28110|28198|28111|28170|28110|698
1647246000000|2022-03-14 08:20:00|28180|28127|28198|28110|28199|28127|28130|28110|2246
1647246300000|2022-03-14 08:25:00|28126|28040|28141|28001|28199|28074|28040|28000|7734
1647246600000|2022-03-14 08:30:00|28050|28043|28199|28079|28199|28079|28050|28043|1379
1647246900000|2022-03-14 08:35:00|28138|28043|28130|28048|28189|28100|28127|28043|1128
1647247200000|2022-03-14 08:40:00|28139|28057|28110|28043|28140|28062|28110|28043|40
1647247500000|2022-03-14 08:45:00|28120|28046|28151|28128|28151|28128|28120|28046|593
1647247800000|2022-03-14 08:50:00|28180|28151|28100|28043|28199|28151|28100|28043|1834
1647248100000|2022-03-14 08:55:00|28138|28045|28162|28090|28171|28100|28138|28043|188
1647248400000|2022-03-14 09:00:00|28161|28066|28199|28155|28199|28165|28139|28045|1872
1647248700000|2022-03-14 09:05:00|28197|28148|28170|28123|28197|28155|28170|28059|242
1647249000000|2022-03-14 09:10:00|28190|28125|28190|28123|28190|28159|28159|28123|1014
1647249300000|2022-03-14 09:15:00|28187|28128|28170|28096|28187|28130|28169|28087|285
1647249600000|2022-03-14 09:20:00|28169|28104|28164|28093|28169|28124|28164|28090|802
1647249900000|2022-03-14 09:25:00|28131|28091|28150|28064|28170|28100|28083|28000|4259
1647250200000|2022-03-14 09:30:00|28149|28053|28150|28113|28170|28119|28141|28040|827
1647250500000|2022-03-14 09:35:00|28166|28150|28190|28139|28190|28170|28150|28109|5614
1647250800000|2022-03-14 09:40:00|28200|28147|28309|28213|28347|28280|28200|28128|3269
1647251100000|2022-03-14 09:45:00|28304|28204|28287|28243|28318|28248|28284|28201|276
1647251400000|2022-03-14 09:50:00|28284|28233|28390|28320|28390|28323|28284|28212|4861
1647251700000|2022-03-14 09:55:00|28350|28322|28350|28268|28433|28342|28320|28220|3187
1647252000000|2022-03-14 10:00:00|28351|28271|28335|28244|28374|28280|28313|28200|2043
1647252300000|2022-03-14 10:05:00|28338|28245|28298|28218|28338|28250|28298|28165|710
1647252600000|2022-03-14 10:10:00|28297|28219|28304|28224|28304|28224|28218|28146|1128
1647252900000|2022-03-14 10:15:00|28313|28214|28280|28194|28315|28237|28244|28194|401
1647253200000|2022-03-14 10:20:00|28278|28185|28240|28170|28280|28204|28240|28150|159
1647253500000|2022-03-14 10:25:00||28171||28220||28220||28171|151
1647253800000|2022-03-14 10:30:00|28253|28227|28275|28205|28275|28227|28253|28198|1126
1647254100000|2022-03-14 10:35:00|28263|28204|28275|28230|28275|28230|28246|28198|1317
1647254400000|2022-03-14 10:40:00|28244|28196|28272|28170|28275|28196|28192|28116|2150
1647254700000|2022-03-14 10:45:00|28249|28156|28249|28159|28272|28223|28243|28108|864
1647255000000|2022-03-14 10:50:00|28272|28165|28249|28150|28272|28171|28249|28140|375
1647255300000|2022-03-14 10:55:00|28272|28161|28265|28194|28272|28223|28249|28161|506
1647255600000|2022-03-14 11:00:00|28261|28187|28143|28105|28275|28208|28143|28105|9006
1647255900000|2022-03-14 11:05:00|28142|28130|28159|28110|28200|28155|28142|28105|3458
1647256200000|2022-03-14 11:10:00|28155|28111|28185|28160|28185|28175|28154|28111|4457
1647256500000|2022-03-14 11:15:00|28200|28185|28225|28160|28240|28188|28160|28140|2550
1647256800000|2022-03-14 11:20:00|28230|28196|28220|28164|28239|28200|28188|28140|1560
1647257100000|2022-03-14 11:25:00|28217|28162|28055|28000|28239|28163|27980|27970|23013
1647257400000|2022-03-14 11:30:00|28051|27970|28075|28049|28105|28080|28000|27970|4827
1647257700000|2022-03-14 11:35:00|28100|28055|28110|28080|28225|28080|28050|28049|5678
1647258000000|2022-03-14 11:40:00|28104|28049|28110|28051|28110|28080|28077|28049|8919
1647258300000|2022-03-14 11:45:00|28090|28049|27965|27934|28110|28051|27938|27917|20777
1647258600000|2022-03-14 11:50:00|27972|27940|27980|27934|28000|27966|27965|27934|3282
1647258900000|2022-03-14 11:55:00|28000|27936|28000|27902|28000|27953|27935|27902|3173
1647259200000|2022-03-14 12:00:00|27950|27934|28083|28050|28100|28055|27950|27934|5398
1647259500000|2022-03-14 12:05:00|28074|28013|28083|28042|28100|28055|28047|28010|4768
1647259800000|2022-03-14 12:10:00|28078|28060|28110|28052|28110|28100|28060|28042|11271
1647260100000|2022-03-14 12:15:00|28108|28103|28100|28015|28158|28107|28046|28015|8347
1647260400000|2022-03-14 12:20:00|28061|28016|28100|28022|28150|28064|28016|28015|6844
1647260700000|2022-03-14 12:25:00|28090|28060|28085|28065|28140|28078|28084|28060|2396
1647261000000|2022-03-14 12:30:00|28112|28082|28150|28100|28150|28120|28100|28065|4230
1647261300000|2022-03-14 12:35:00|28158|28101|28158|28100|28158|28140|28130|28100|2791
1647261600000|2022-03-14 12:40:00|28146|28130|28150|28125|28160|28137|28130|28110|5009
1647261900000|2022-03-14 12:45:00|28160|28131|28179|28149|28180|28160|28149|28120|4862
1647262200000|2022-03-14 12:50:00|28161|28120|28240|28185|28240|28185|28120|28112|12759
1647262500000|2022-03-14 12:55:00|28239|28182|28240|28215|28250|28225|28168|28100|8559
1647262800000|2022-03-14 13:00:00|28223|28222|28189|28150|28240|28222|28189|28136|3740
1647263100000|2022-03-14 13:05:00|28186|28125|28199|28134|28199|28150|28160|28125|1156
1647263400000|2022-03-14 13:10:00|28175|28135|28165|28126|28175|28148|28111|28105|4615
1647263700000|2022-03-14 13:15:00|28175|28116|28200|28134|28233|28215|28175|28116|6716
1647264000000|2022-03-14 13:20:00|28214|28171|28180|28134|28220|28208|28180|28126|4432
1647264300000|2022-03-14 13:25:00|28196|28105|28065|28007|28198|28105|28021|28007|39240
1647264600000|2022-03-14 13:30:00|28046|28031|28186|28178|28238|28232|28002|28000|362522
1647264900000|2022-03-14 13:35:00|28189|28181|28192|28185|28287|28282|28106|28100|339958
1647265200000|2022-03-14 13:40:00|28188|28183|28431|28425|28477|28473|28138|28135|426051
1647265500000|2022-03-14 13:45:00|28429|28422|28311|28306|28435|28430|28252|28248|291477
1647265800000|2022-03-14 13:50:00|28309|28304|28312|28309|28371|28368|28249|28245|184148
1647266100000|2022-03-14 13:55:00|28311|28307|28306|28301|28394|28391|28262|28258|281264
1647266400000|2022-03-14 14:00:00|28305|28300|28265|28259|28358|28355|28201|28200|199738
1647266700000|2022-03-14 14:05:00|28266|28262|28419|28415|28421|28420|28251|28249|130255
1647267000000|2022-03-14 14:10:00|28415|28414|28512|28508|28540|28537|28390|28387|231487
1647267300000|2022-03-14 14:15:00|28511|28509|28448|28444|28525|28521|28443|28440|184144
1647267600000|2022-03-14 14:20:00|28447|28443|28473|28468|28485|28481|28433|28429|116568
1647267900000|2022-03-14 14:25:00|28482|28480|28431|28429|28510|28507|28427|28425|140759
1647268200000|2022-03-14 14:30:00|28439|28435|28369|28365|28440|28437|28329|28326|133243
1647268500000|2022-03-14 14:35:00|28370|28366|28423|28419|28466|28463|28355|28352|119119
1647268800000|2022-03-14 14:40:00|28425|28421|28388|28382|28463|28459|28384|28378|83869
1647269100000|2022-03-14 14:45:00|28383|28378|28403|28399|28442|28437|28373|28369|87861
1647269400000|2022-03-14 14:50:00|28401|28397|28470|28465|28499|28496|28382|28379|96826
1647269700000|2022-03-14 14:55:00|28469|28468|28443|28440|28496|28487|28404|28400|123738
1647270000000|2022-03-14 15:00:00|28446|28442|28428|28425|28458|28455|28372|28369|111971
1647270300000|2022-03-14 15:05:00|28430|28426|28404|28399|28449|28446|28392|28389|97620
1647270600000|2022-03-14 15:10:00|28407|28404|28292|28287|28408|28407|28280|28276|130370
1647270900000|2022-03-14 15:15:00|28293|28288|28338|28335|28338|28336|28282|28278|85458
1647271200000|2022-03-14 15:20:00|28339|28336|28239|28236|28341|28338|28224|28220|96559
1647271500000|2022-03-14 15:25:00|28242|28239|28193|28191|28253|28250|28171|28168|96618
1647271800000|2022-03-14 15:30:00|28194|28192|28220|28218|28220|28218|28170|28168|94779
1647272100000|2022-03-14 15:35:00|28219|28216|28231|28228|28243|28242|28169|28166|120800
1647272400000|2022-03-14 15:40:00|28229|28227|28229|28227|28248|28245|28185|28178|166960
1647272700000|2022-03-14 15:45:00|28230|28228|28190|28187|28236|28233|28177|28175|107765
1647273000000|2022-03-14 15:50:00|28188|28186|28241|28237|28253|28251|28181|28178|135055
1647273300000|2022-03-14 15:55:00|28238|28235|28211|28208|28241|28238|28184|28182|87546
1647273600000|2022-03-14 16:00:00|28208|28207|28122|28120|28208|28207|28116|28113|144403
1647273900000|2022-03-14 16:05:00|28124|28121|28064|28060|28145|28142|28063|28060|134006
1647274200000|2022-03-14 16:10:00|28063|28059|28051|28048|28073|28070|28008|28005|140128
1647274500000|2022-03-14 16:15:00|28045|28043|28068|28064|28070|28068|28015|28014|121716
1647274800000|2022-03-14 16:20:00|28066|28065|28039|28036|28074|28072|28027|28024|96626
1647275100000|2022-03-14 16:25:00|28035|28034|28022|28019|28048|28046|28015|28014|72507
1647275400000|2022-03-14 16:30:00|28026|28023|27993|27991|28043|28042|27975|27972|150065
1647275700000|2022-03-14 16:35:00|27994|27993|28000|27998|28026|28024|27966|27964|120229
1647276000000|2022-03-14 16:40:00|27999|27997|28003|28000|28055|28053|27986|27985|106908
1647276300000|2022-03-14 16:45:00|28001|27999|27940|27936|28018|28015|27928|27925|112442
1647276600000|2022-03-14 16:50:00|27942|27938|27884|27881|27974|27969|27870|27868|80607
1647276900000|2022-03-14 16:55:00|27885|27882|27912|27908|27949|27946|27882|27880|76735
1647277200000|2022-03-14 17:00:00|27913|27909|27858|27856|27924|27921|27855|27852|113739
1647277500000|2022-03-14 17:05:00|27857|27854|27851|27849|27927|27922|27847|27845|93500
1647277800000|2022-03-14 17:10:00|27853|27850|27892|27889|27903|27899|27853|27849|60423
1647278100000|2022-03-14 17:15:00|27891|27888|27883|27881|27901|27899|27873|27870|79697
1647278400000|2022-03-14 17:20:00|27882|27880|27866|27863|27888|27886|27826|27823|139619
1647278700000|2022-03-14 17:25:00|27867|27865|27846|27843|27875|27873|27838|27836|71812
1647279000000|2022-03-14 17:30:00|27845|27844|27862|27855|27875|27872|27807|27803|144244
1647279300000|2022-03-14 17:35:00|27856|27852|27830|27828|27861|27855|27808|27805|91170
1647279600000|2022-03-14 17:40:00|27829|27827|27846|27843|27860|27858|27819|27818|82693
1647279900000|2022-03-14 17:45:00|27844|27842|27848|27845|27880|27878|27828|27826|95197
1647280200000|2022-03-14 17:50:00|27849|27846|27938|27935|27968|27965|27847|27844|191551
1647280500000|2022-03-14 17:55:00|27936|27934|27888|27885|27965|27960|27875|27872|91300
1647280800000|2022-03-14 18:00:00|27885|27883|27876|27874|27895|27894|27850|27848|77620
1647281100000|2022-03-14 18:05:00|27874|27873|27891|27888|27918|27916|27873|27870|90347
1647281400000|2022-03-14 18:10:00|27890|27887|27853|27850|27904|27902|27836|27835|143011
1647281700000|2022-03-14 18:15:00|27851|27851|27791|27789|27854|27852|27783|27781|143977
1647282000000|2022-03-14 18:20:00|27792|27790|27780|27778|27810|27809|27760|27757|94746
1647282300000|2022-03-14 18:25:00|27782|27777|27777|27775|27804|27803|27763|27761|76232
1647282600000|2022-03-14 18:30:00|27778|27777|27811|27808|27812|27810|27752|27751|116144
1647282900000|2022-03-14 18:35:00|27813|27809|27837|27834|27866|27864|27809|27807|110282
1647283200000|2022-03-14 18:40:00|27839|27838|27817|27815|27844|27842|27804|27802|66609
1647283500000|2022-03-14 18:45:00|27818|27816|27789|27786|27824|27822|27780|27778|78404
1647283800000|2022-03-14 18:50:00|27790|27788|27852|27851|27856|27854|27773|27771|93960
1647284100000|2022-03-14 18:55:00|27851|27849|27852|27849|27878|27876|27822|27819|147855
1647284400000|2022-03-14 19:00:00|27854|27850|27883|27881|27926|27923|27831|27830|196926
1647284700000|2022-03-14 19:05:00|27881|27880|27808|27805|27883|27881|27799|27797|119375
1647285000000|2022-03-14 19:10:00|27806|27804|27829|27826|27844|27842|27796|27794|105686
1647285300000|2022-03-14 19:15:00|27827|27825|27811|27808|27868|27865|27791|27788|172957
1647285600000|2022-03-14 19:20:00|27812|27810|27839|27836|27855|27854|27799|27798|140891
1647285900000|2022-03-14 19:25:00|27838|27831|27793|27792|27838|27833|27791|27788|135215
1647286200000|2022-03-14 19:30:00|27794|27791|27714|27712|27797|27795|27685|27683|190424
1647286500000|2022-03-14 19:35:00|27713|27711|27713|27711|27727|27726|27658|27657|157936
1647286800000|2022-03-14 19:40:00|27714|27709|27762|27761|27764|27761|27694|27693|240647
1647287100000|2022-03-14 19:45:00|27761|27759|27707|27703|27810|27808|27704|27696|310889
1647287400000|2022-03-14 19:50:00|27709|27705|27603|27602|27717|27715|27583|27582|433473
1647287700000|2022-03-14 19:55:00|27605|27603|27647|27637|27686|27684|27596|27595|886922
1647288000000|2022-03-14 20:00:00|27641|27639|27680|27664|27823|27700|27622|27604|3759162
1647288300000|2022-03-14 20:05:00|27690|27666|27740|27721|27740|27721|27672|27664|11775
1647288600000|2022-03-14 20:10:00|27725|27680|27700|27664|27749|27740|27700|27664|11256
1647288900000|2022-03-14 20:15:00|27705|27680|27695|27670|27705|27680|27681|27644|3182
1647289200000|2022-03-14 20:20:00|27681|27675|27700|27680|27700|27695|27681|27670|4603
1647289500000|2022-03-14 20:25:00|27705|27695|27710|27670|27710|27700|27705|27670|4838
1647289800000|2022-03-14 20:30:00|27705|27675|27705|27693|27710|27700|27705|27675|1453
1647290100000|2022-03-14 20:35:00|27698|27675|27695|27680|27705|27680|27695|27670|564
1647290400000|2022-03-14 20:40:00|27700|27675|27720|27713|27720|27713|27700|27675|3671
1647290700000|2022-03-14 20:45:00|27714|27685|27720|27700|27720|27701|27701|27685|739
1647291000000|2022-03-14 20:50:00|27716|27710|27720|27711|27720|27711|27716|27710|707
1647291300000|2022-03-14 20:55:00|27739|27710|27738|27710|27739|27720|27738|27710|1218
1647291600000|2022-03-14 21:00:00|27739|27721|27737|27725|27739|27726|27737|27721|1853
1647291900000|2022-03-14 21:05:00|27733||27737||27737||27732||318
1647292200000|2022-03-14 21:10:00|27738|27730|27738|27700|27738|27730|27737|27700|768
1647292500000|2022-03-14 21:15:00|27739|27705|27730|27710|27739|27730|27730|27700|272
1647292800000|2022-03-14 21:20:00|27739|27700|27735|27700|27748|27730|27735|27700|2107
1647293100000|2022-03-14 21:25:00|27730|27730|27725|27700|27735|27730|27725|27700|682
1647293400000|2022-03-14 21:30:00|27735|27705|27739|27720|27739|27720|27735|27705|179
1647293700000|2022-03-14 21:35:00|27748|27710|27765|27735|27770|27750|27747|27710|2560
1647294000000|2022-03-14 21:40:00|27764|27736|27770|27735|27770|27743|27764|27735|1428
1647294300000|2022-03-14 21:45:00||27740||27740||27740||27740|131
1647294600000|2022-03-14 21:50:00|27776|27757|27790|27767|27800|27799|27776|27740|3850
1647294900000|2022-03-14 21:55:00|27773|27740|27769|27740|27790|27774|27765|27740|1416
1647295200000|2022-03-14 22:00:00|27765|27750|27790|27765|27790|27770|27765|27740|2125
1647295500000|2022-03-14 22:05:00|27795|27761|27790|27765|27795|27769|27764|27761|1219
1647295800000|2022-03-14 22:10:00|27795|27775|27789|27761|27795|27775|27775|27761|1939
1647296100000|2022-03-14 22:15:00|27785|27764|27784|27760|27785|27764|27761|27760|1385
1647296400000|2022-03-14 22:20:00|27776|27750|27780|27740|27780|27750|27750|27740|1375
1647296700000|2022-03-14 22:25:00|27779|27742|27760|27740|27779|27750|27760|27740|250
1647297000000|2022-03-14 22:30:00|27779|27745|27799|27790|27813|27790|27779|27740|5126
1647297300000|2022-03-14 22:35:00|27809|27775|27848|27822|27849|27844|27799|27740|4558
1647297600000|2022-03-14 22:40:00|27840|27840|27849|27825|27849|27840|27836|27822|1620
1647297900000|2022-03-14 22:45:00|27848|27830|27869|27830|27870|27850|27848|27825|1145
1647298200000|2022-03-14 22:50:00|27865|27825|27845|27830|27865|27830|27845|27825|364
1647298500000|2022-03-14 22:55:00|27848|27825|27847|27800|27869|27840|27840|27800|1033
1647298800000|2022-03-14 23:00:00|27841|27750|27829|27755|27847|27815|27820|27740|1821
1647299100000|2022-03-14 23:05:00|27824|27750|27818|27800|27841|27800|27818|27750|262
1647299400000|2022-03-14 23:10:00|27813|27750|27798|27750|27813|27785|27798|27750|1651
1647299700000|2022-03-14 23:15:00||27761||27760||27761||27760|110
1647300000000|2022-03-14 23:20:00|27800|27775|27800|27768|27800|27791|27785|27768|1771
1647300300000|2022-03-14 23:25:00||27775||27776||27790||27768|225
1647300600000|2022-03-14 23:30:00|27823|27800|27810|27800|27823|27800|27810|27800|706
1647300900000|2022-03-14 23:35:00|27815|27797|27869|27760|27869|27820|27797|27755|3050
1647301200000|2022-03-14 23:40:00|27868|27797|27860|27830|27869|27830|27860|27760|479
1647301500000|2022-03-14 23:45:00|27823|27800|27869|27800|27869|27810|27823|27800|2423
1647301800000|2022-03-14 23:50:00|27800|27760|27869|27800|27869|27800|27800|27760|3696
1647302100000|2022-03-14 23:55:00|27850|27810|27834|27800|27850|27820|27820|27780|1309
1647331200000|2022-03-15 08:00:00|27665|27600|27590|27555|27665|27600|27580|27505|1768
1647331500000|2022-03-15 08:05:00|27631|27570|27703|27600|27792|27688|27590|27570|2854
1647331800000|2022-03-15 08:10:00|27700|27565|27646|27565|27700|27582|27646|27505|556
1647332100000|2022-03-15 08:15:00|27647|27560|27609|27550|27650|27591|27609|27548|1665
1647332400000|2022-03-15 08:20:00|27635|27553|27611|27540|27650|27575|27570|27525|1520
1647332700000|2022-03-15 08:25:00|27617|27542|27650|27560|27650|27573|27600|27542|334
1647333000000|2022-03-15 08:30:00|27649||27600||27650||27600||92
1647333300000|2022-03-15 08:35:00|27590|27554|27600|27550|27650|27600|27590|27540|1148
1647333600000|2022-03-15 08:40:00|27609|27580|27613|27570|27650|27583|27609|27551|1051
1647333900000|2022-03-15 08:45:00|27600|27600|27600|27570|27613|27600|27600|27570|352
1647334200000|2022-03-15 08:50:00|27580|27550|27590|27549|27600|27550|27570|27525|1420
1647334500000|2022-03-15 08:55:00|27576|27550|27560|27525|27590|27561|27515|27500|2663
1647334800000|2022-03-15 09:00:00|27550|27511|27560|27538|27560|27543|27525|27500|2818
1647335100000|2022-03-15 09:05:00|27550|27500|27525|27450|27550|27511|27462|27450|2318
1647335400000|2022-03-15 09:10:00|27523|27451|27550|27530|27550|27530|27500|27437|663
1647335700000|2022-03-15 09:15:00|27540|27531|27501|27468|27550|27531|27501|27431|2644
1647336000000|2022-03-15 09:20:00|27491|27490|27560|27521|27560|27555|27491|27468|3291
1647336300000|2022-03-15 09:25:00|27580|27544|27616|27570|27650|27578|27580|27531|699
1647336600000|2022-03-15 09:30:00|27623|27575|27630|27563|27638|27590|27620|27554|444
1647336900000|2022-03-15 09:35:00|27620|27556|27628|27604|27630|27604|27600|27535|417
1647337200000|2022-03-15 09:40:00|27630|27616|27719|27619|27800|27718|27630|27581|3233
1647337500000|2022-03-15 09:45:00|27717|27614|27685|27617|27734|27645|27679|27605|290
1647337800000|2022-03-15 09:50:00|27684|27644|27661|27580|27700|27644|27639|27550|739
1647338100000|2022-03-15 09:55:00|27650|27559|27699|27594|27699|27594|27602|27550|348
1647338400000|2022-03-15 10:00:00|27680|27582|27693|27605|27701|27611|27632|27575|381
1647338700000|2022-03-15 10:05:00|27696|27606|27733|27660|27793|27660|27660|27600|964
1647339000000|2022-03-15 10:10:00|27722|27661|27733|27672|27733|27681|27722|27661|535
1647339300000|2022-03-15 10:15:00|27713|27674|27713|27668|27713|27680|27713|27661|41
1647339600000|2022-03-15 10:20:00|27712|27673|27728|27700|27733|27727|27711|27670|2330
1647339900000|2022-03-15 10:25:00|27710||27733||27733||27710||615
1647340200000|2022-03-15 10:30:00|27729|27720|27788|27729|27788|27751|27724|27720|3001
1647340500000|2022-03-15 10:35:00|27800|27730|27800|27760|27800|27770|27788|27728|1542
1647340800000|2022-03-15 10:40:00|27798|27700|27794|27707|27800|27713|27765|27700|924
1647341100000|2022-03-15 10:45:00|27800|27708|27795|27730|27800|27800|27784|27701|1611
1647341400000|2022-03-15 10:50:00|27790|27740|27800|27762|27828|27795|27775|27730|3947
1647341700000|2022-03-15 10:55:00|27828|27763|27823|27775|27870|27840|27823|27745|3201
1647342000000|2022-03-15 11:00:00|27822|27776|27820|27762|27870|27790|27786|27736|2769
1647342300000|2022-03-15 11:05:00|27830|27773|27870|27815|27870|27815|27810|27760|4206
1647342600000|2022-03-15 11:10:00|27865|27816|27889|27840|27900|27860|27864|27815|1579
1647342900000|2022-03-15 11:15:00|27886|27846|27835|27815|27889|27859|27821|27815|3056
1647343200000|2022-03-15 11:20:00|27825|27800|27800|27740|27825|27800|27790|27733|2929
1647343500000|2022-03-15 11:25:00|27825|27739|27790|27740|27825|27790|27789|27737|2616
1647343800000|2022-03-15 11:30:00|27785|27780|27790|27760|27790|27780|27780|27740|1907
1647344100000|2022-03-15 11:35:00|27820|27770|27825|27780|27835|27780|27780|27760|1450
1647344400000|2022-03-15 11:40:00|27816|27775|27780|27760|27825|27785|27780|27760|1024
1647344700000|2022-03-15 11:45:00|27770|27750|27775|27700|27780|27750|27750|27700|5182
1647345000000|2022-03-15 11:50:00|27750|27705|27750|27740|27780|27740|27735|27700|2500
1647345300000|2022-03-15 11:55:00|27800|27742|27790|27772|27800|27772|27770|27740|1413
1647345600000|2022-03-15 12:00:00|27785|27753|27800|27786|27800|27786|27777|27740|5157
1647345900000|2022-03-15 12:05:00|27817|27790|27782|27700|27844|27801|27705|27700|12411
1647346200000|2022-03-15 12:10:00|27781|27730|27850|27800|27850|27810|27758|27730|3453
1647346500000|2022-03-15 12:15:00|27860|27806|27872|27810|27872|27860|27860|27800|1888
1647346800000|2022-03-15 12:20:00|27875|27831|27900|27850|27900|27880|27875|27830|7819
1647347100000|2022-03-15 12:25:00|27894|27875|27860|27843|27900|27875|27850|27830|4652
1647347400000|2022-03-15 12:30:00|27889|27848|28050|28000|28100|28046|27889|27843|17902
1647347700000|2022-03-15 12:35:00|28047|28001|27995|27952|28095|28050|27975|27900|10725
1647348000000|2022-03-15 12:40:00|27975|27962|27980|27955|28045|28008|27952|27910|7234
1647348300000|2022-03-15 12:45:00|27965|27956|27999|27971|28000|27975|27950|27930|1627
1647348600000|2022-03-15 12:50:00|27986|27980|27950|27935|27999|27980|27950|27935|2001
1647348900000|2022-03-15 12:55:00|27947|27906|27955|27920|27955|27939|27927|27906|2436
1647349200000|2022-03-15 13:00:00|27950|27926|27950|27920|27955|27940|27927|27920|3761
1647349500000|2022-03-15 13:05:00|27945|27927|27997|27935|28000|27985|27937|27923|3436
1647349800000|2022-03-15 13:10:00|28000|27957|28010|28005|28045|28015|27997|27957|11345
1647350100000|2022-03-15 13:15:00|28015|28009|28000|27930|28032|28009|27951|27930|4372
1647350400000|2022-03-15 13:20:00|27999|27980|27943|27912|28010|27980|27939|27912|6752
1647350700000|2022-03-15 13:25:00|27950|27900|28050|27993|28088|28031|27931|27900|17310
1647351000000|2022-03-15 13:30:00|28045|28049|28015|28009|28189|28183|27993|27985|477152
1647351300000|2022-03-15 13:35:00|28017|28010|27952|27947|28108|28104|27937|27932|229221
1647351600000|2022-03-15 13:40:00|27955|27948|27972|27968|28050|28048|27923|27922|275774
1647351900000|2022-03-15 13:45:00|27973|27969|27945|27941|28000|27997|27873|27870|189466
1647352200000|2022-03-15 13:50:00|27946|27943|27946|27942|27982|27978|27920|27916|166961
1647352500000|2022-03-15 13:55:00|27947|27943|28034|28029|28061|28057|27944|27940|208249
1647352800000|2022-03-15 14:00:00|28035|28031|28082|28077|28100|28096|27982|27980|158835
1647353100000|2022-03-15 14:05:00|28081|28075|28049|28046|28112|28110|28022|28020|166066
1647353400000|2022-03-15 14:10:00|28050|28049|27995|27992|28053|28051|27939|27936|168208
1647353700000|2022-03-15 14:15:00|27999|27995|27994|27992|28013|28012|27959|27957|126615
1647354000000|2022-03-15 14:20:00|27992|27991|28053|28050|28065|28062|27979|27978|138741
1647354300000|2022-03-15 14:25:00|28051|28048|28070|28067|28106|28103|28042|28040|138826
1647354600000|2022-03-15 14:30:00|28069|28066|28124|28120|28160|28158|28054|28051|175437
1647354900000|2022-03-15 14:35:00|28125|28122|28098|28095|28133|28130|28080|28077|123130
1647355200000|2022-03-15 14:40:00|28100|28097|28101|28099|28138|28135|28073|28070|160371
1647355500000|2022-03-15 14:45:00|28103|28100|28199|28197|28199|28198|28100|28097|234738
1647355800000|2022-03-15 14:50:00|28198|28196|28149|28146|28200|28198|28117|28113|165800
1647356100000|2022-03-15 14:55:00|28151|28147|28102|28101|28152|28149|28094|28092|127822
1647356400000|2022-03-15 15:00:00|28103|28100|28126|28123|28144|28142|28070|28069|191366
1647356700000|2022-03-15 15:05:00|28128|28126|28166|28164|28169|28167|28097|28095|160705
1647357000000|2022-03-15 15:10:00|28165|28163|28194|28192|28208|28207|28129|28128|181875
1647357300000|2022-03-15 15:15:00|28196|28193|28205|28202|28244|28242|28173|28171|152179
1647357600000|2022-03-15 15:20:00|28204|28201|28202|28200|28206|28205|28141|28138|83774
1647357900000|2022-03-15 15:25:00|28203|28201|28338|28335|28340|28337|28198|28196|176592
1647358200000|2022-03-15 15:30:00|28337|28332|28412|28408|28414|28412|28331|28328|163159
1647358500000|2022-03-15 15:35:00|28411|28411|28445|28441|28483|28480|28411|28408|206851
1647358800000|2022-03-15 15:40:00|28442|28439|28390|28388|28450|28448|28378|28376|184627
1647359100000|2022-03-15 15:45:00|28389|28387|28404|28402|28410|28407|28340|28338|123226
1647359400000|2022-03-15 15:50:00|28403|28401|28371|28370|28426|28423|28329|28324|158415
1647359700000|2022-03-15 15:55:00|28374|28371|28286|28282|28382|28378|28228|28222|155461
1647360000000|2022-03-15 16:00:00|28281|28278|28226|28220|28291|28287|28165|28160|153689
1647360300000|2022-03-15 16:05:00|28222|28221|28338|28334|28365|28360|28200|28195|116482
1647360600000|2022-03-15 16:10:00|28337|28335|28332|28328|28355|28351|28303|28300|98816
1647360900000|2022-03-15 16:15:00|28331|28326|28368|28366|28390|28388|28313|28309|132274
1647361200000|2022-03-15 16:20:00|28367|28365|28446|28442|28450|28444|28329|28325|163552
1647361500000|2022-03-15 16:25:00|28447|28443|28508|28503|28523|28519|28441|28437|163218
1647361800000|2022-03-15 16:30:00|28510|28502|28465|28461|28524|28522|28459|28455|120921
1647362100000|2022-03-15 16:35:00|28466|28462|28505|28502|28520|28518|28460|28458|114532
1647362400000|2022-03-15 16:40:00|28503|28503|28478|28475|28510|28510|28462|28460|140055
1647362700000|2022-03-15 16:45:00|28479|28476|28463|28460|28510|28510|28440|28436|123421
1647363000000|2022-03-15 16:50:00|28462|28459|28431|28429|28479|28476|28380|28377|122230
1647363300000|2022-03-15 16:55:00|28430|28428|28454|28451|28480|28477|28420|28418|112374
1647363600000|2022-03-15 17:00:00|28452|28449|28470|28467|28487|28485|28449|28447|91972
1647363900000|2022-03-15 17:05:00|28468|28466|28431|28430|28468|28466|28413|28411|80098
1647364200000|2022-03-15 17:10:00|28430|28428|28357|28354|28430|28428|28353|28350|98676
1647364500000|2022-03-15 17:15:00|28360|28358|28357|28353|28387|28384|28335|28332|99402
1647364800000|2022-03-15 17:20:00|28358|28356|28387|28387|28404|28403|28356|28353|93839
1647365100000|2022-03-15 17:25:00|28389|28386|28329|28326|28406|28404|28321|28320|119239
1647365400000|2022-03-15 17:30:00|28325|28324|28368|28366|28385|28382|28299|28296|148742
1647365700000|2022-03-15 17:35:00|28367|28365|28355|28353|28387|28385|28337|28335|81324
1647366000000|2022-03-15 17:40:00|28356|28354|28400|28399|28423|28420|28341|28338|125504
1647366300000|2022-03-15 17:45:00|28399|28398|28376|28373|28406|28404|28363|28359|84217
1647366600000|2022-03-15 17:50:00|28378|28374|28394|28393|28404|28402|28367|28366|60379
1647366900000|2022-03-15 17:55:00|28396|28394|28445|28444|28465|28463|28382|28379|106734
1647367200000|2022-03-15 18:00:00|28444|28443|28316|28314|28444|28443|28310|28307|142634
1647367500000|2022-03-15 18:05:00|28317|28315|28386|28384|28391|28388|28284|28282|113419
1647367800000|2022-03-15 18:10:00|28390|28387|28374|28371|28395|28392|28351|28350|66884
1647368100000|2022-03-15 18:15:00|28373|28369|28289|28287|28388|28385|28255|28252|120041
1647368400000|2022-03-15 18:20:00|28287|28285|28312|28309|28323|28321|28282|28280|135796
1647368700000|2022-03-15 18:25:00|28311|28310|28294|28292|28325|28324|28279|28276|83811
1647369000000|2022-03-15 18:30:00|28293|28291|28315|28312|28334|28331|28259|28255|101431
1647369300000|2022-03-15 18:35:00|28314|28313|28345|28342|28345|28342|28302|28300|97370
1647369600000|2022-03-15 18:40:00|28344|28341|28381|28379|28392|28389|28338|28336|88236
1647369900000|2022-03-15 18:45:00|28380|28378|28452|28449|28453|28451|28372|28370|169874
1647370200000|2022-03-15 18:50:00|28454|28452|28455|28453|28483|28481|28442|28440|111410
1647370500000|2022-03-15 18:55:00|28456|28454|28493|28492|28500|28499|28429|28427|119134
1647370800000|2022-03-15 19:00:00|28492|28490|28482|28480|28524|28521|28465|28462|178390
1647371100000|2022-03-15 19:05:00|28483|28478|28495|28494|28534|28532|28479|28476|127431
1647371400000|2022-03-15 19:10:00|28496|28493|28515|28512|28532|28531|28488|28487|154079
1647371700000|2022-03-15 19:15:00|28516|28513|28586|28583|28592|28589|28512|28510|158284
1647372000000|2022-03-15 19:20:00|28587|28584|28586|28585|28611|28610|28557|28555|208065
1647372300000|2022-03-15 19:25:00|28587|28584|28607|28605|28616|28615|28586|28584|181284
1647372600000|2022-03-15 19:30:00|28608|28607|28646|28643|28701|28700|28605|28604|247857
1647372900000|2022-03-15 19:35:00|28645|28644|28660|28658|28662|28660|28614|28612|205397
1647373200000|2022-03-15 19:40:00|28661|28659|28643|28641|28676|28673|28620|28617|297503
1647373500000|2022-03-15 19:45:00|28645|28642|28689|28686|28690|28689|28611|28609|331288
1647373800000|2022-03-15 19:50:00|28688|28685|28753|28752|28783|28782|28686|28685|578957
1647374100000|2022-03-15 19:55:00|28752|28751|28725|28703|28783|28781|28678|28676|1012108
1647374400000|2022-03-15 20:00:00|28736|28687|28690|28656|28742|28729|28690|28652|5556069
1647374700000|2022-03-15 20:05:00||28681||28680||28687||28664|5400
1647375000000|2022-03-15 20:10:00|28709|28689|28711|28699|28715|28707|28703|28689|7621
1647375300000|2022-03-15 20:15:00|28699|28700|28715|28705|28719|28705|28699|28696|8997
1647375600000|2022-03-15 20:20:00|||||||||184
1647375900000|2022-03-15 20:25:00|28714|28706|28714|28708|28715|28708|28714|28706|680
1647376200000|2022-03-15 20:30:00|28710|28710|28700|28696|28714|28710|28700|28694|3286
1647376500000|2022-03-15 20:35:00|28705|28698|28709|28700|28709|28700|28705|28698|1060
1647376800000|2022-03-15 20:40:00|28714|28705|28708|28700|28714|28708|28708|28700|1840
1647377100000|2022-03-15 20:45:00|28701|28703|28708|28686|28708|28705|28700|28622|1548
1647377400000|2022-03-15 20:50:00|28700|28687|28678|28630|28700|28695|28678|28622|800
1647377700000|2022-03-15 20:55:00|28708|28650|28700|28652|28708|28670|28685|28650|1065
1647378000000|2022-03-15 21:00:00|28688|28653|28688|28670|28688|28670|28680|28651|1395
1647378300000|2022-03-15 21:05:00|28700|28680|28700|28680|28700|28680|28700|28680|373
1647378600000|2022-03-15 21:10:00||28684||28684||28684||28684|94
1647378900000|2022-03-15 21:15:00|||||||||299
1647379200000|2022-03-15 21:20:00||28695||28695||28695||28695|302
1647379500000|2022-03-15 21:25:00||28684||28684||28684||28684|513
1647379800000|2022-03-15 21:30:00|||||||||218
1647380100000|2022-03-15 21:35:00||28680||28681||28681||28680|82
1647380400000|2022-03-15 21:40:00|||||||||62
1647380700000|2022-03-15 21:45:00|28690|28690|28690|28681|28700|28690|28690|28681|1777
1647381000000|2022-03-15 21:50:00||28682||28681||28682||28681|714
1647381300000|2022-03-15 21:55:00|28700|28682|28690|28681|28700|28682|28690|28681|1323
1647381600000|2022-03-15 22:00:00|28700|28690|28690|28681|28700|28690|28690|28681|1412
1647381900000|2022-03-15 22:05:00|28689|28674|28689|28672|28689|28674|28689|28665|917
1647382200000|2022-03-15 22:10:00|28685|28665|28689|28622|28689|28665|28665|28622|1536
1647382500000|2022-03-15 22:15:00||28654||28660||28660||28654|61
1647382800000|2022-03-15 22:20:00||28666||28670||28670||28666|24
1647383100000|2022-03-15 22:25:00|28681|28660|28689|28660|28689|28670|28678|28660|1153
1647383400000|2022-03-15 22:30:00|28686|28661|28675|28661|28686|28661|28675|28661|9
1647383700000|2022-03-15 22:35:00|28670|28660|28675|28662|28689|28662|28670|28660|938
1647384000000|2022-03-15 22:40:00||28665||28662||28665||28662|493
1647384300000|2022-03-15 22:45:00|28689|28663|28684|28666|28689|28666|28684|28663|21
1647384600000|2022-03-15 22:50:00|28675|28662|28675|28665|28675|28665|28675|28662|152
1647384900000|2022-03-15 22:55:00|28674||28679||28682||28674||208
1647385200000|2022-03-15 23:00:00|28682||28670||28682||28670||76
1647385500000|2022-03-15 23:05:00|28669|28667|28670|28667|28670|28667|28667|28665|223
1647385800000|2022-03-15 23:10:00|28669|28665|28640|28625|28669|28665|28640|28622|1455
1647386100000|2022-03-15 23:15:00|28650|28622|28668|28650|28675|28650|28630|28622|674
1647386400000|2022-03-15 23:20:00|28675|28641|28689|28656|28689|28677|28670|28641|794
1647386700000|2022-03-15 23:25:00|28688|28660|28689|28660|28689|28660|28688|28660|578
1647387000000|2022-03-15 23:30:00|28665||28689||28689||28665||348
1647387300000|2022-03-15 23:35:00|28680|28700|28717|28700|28719|28705|28680|28660|4521
1647387600000|2022-03-15 23:40:00|28723|28710|28723|28710|28725|28717|28715|28700|1940
1647387900000|2022-03-15 23:45:00|28725|28717|28750|28730|28750|28734|28725|28715|1021
1647388200000|2022-03-15 23:50:00|28746|28725|28730|28701|28749|28727|28715|28700|7128
1647388500000|2022-03-15 23:55:00|28742|28706|28728|28701|28750|28728|28728|28701|1642
1647417600000|2022-03-16 08:00:00|29094|28950|29100|29000|29100|29072|29000|28950|1764
1647417900000|2022-03-16 08:05:00|29098|29040|29076|29002|29100|29040|29063|29000|3359
1647418200000|2022-03-16 08:10:00|29083|29018|29030|29000|29100|29038|29030|29000|5161
1647418500000|2022-03-16 08:15:00|29056|29010|29193|29097|29197|29161|29056|29006|3192
1647418800000|2022-03-16 08:20:00|29200|29092|29193|29111|29200|29170|29170|29067|1723
1647419100000|2022-03-16 08:25:00|29200|29104|29200|29160|29200|29160|29150|29102|1771
1647419400000|2022-03-16 08:30:00|29189|29172|29200|29151|29200|29172|29185|29122|1423
1647419700000|2022-03-16 08:35:00|29199|29170|29245|29200|29296|29200|29199|29122|4938
1647420000000|2022-03-16 08:40:00|29260|29210|29258|29160|29277|29210|29198|29122|1456
1647420300000|2022-03-16 08:45:00|29256|29161|29242|29160|29260|29186|29234|29138|265
1647420600000|2022-03-16 08:50:00|29250|29148|29150|29140|29253|29160|29122|29082|1277
1647420900000|2022-03-16 08:55:00|29141|29141|29200|29145|29200|29151|29141|29140|2574
1647421200000|2022-03-16 09:00:00||29164||29165||29165||29164|460
1647421500000|2022-03-16 09:05:00|29227|29170|29261|29200|29290|29202|29227|29170|1755
1647421800000|2022-03-16 09:10:00|29258|29201|29236|29220|29279|29220|29236|29201|290
1647422100000|2022-03-16 09:15:00|29250|29202|29250|29221|29250|29229|29246|29202|821
1647422400000|2022-03-16 09:20:00|29248|29228|29240|29228|29250|29228|29240|29228|446
1647422700000|2022-03-16 09:25:00|29270|29231|29280|29202|29296|29250|29262|29202|1142
1647423000000|2022-03-16 09:30:00|29283|29228|29282|29202|29293|29255|29250|29202|1122
1647423300000|2022-03-16 09:35:00|29281|29246|29276|29200|29288|29248|29257|29200|377
1647423600000|2022-03-16 09:40:00|29275|29220|29257|29200|29277|29220|29243|29200|386
1647423900000|2022-03-16 09:45:00|29222|29189|29234|29145|29256|29189|29200|29145|1003
1647424200000|2022-03-16 09:50:00|29230|29183|29230|29180|29281|29234|29225|29145|2526
1647424500000|2022-03-16 09:55:00|29235|29157|29224|29153|29243|29186|29210|29145|571
1647424800000|2022-03-16 10:00:00|29226|29155|29214|29167|29243|29214|29210|29149|1581
1647425100000|2022-03-16 10:05:00|29210|29158|29155|29145|29210|29166|29155|29145|4838
1647425400000|2022-03-16 10:10:00|29194|29152|29271|29217|29281|29225|29155|29145|7008
1647425700000|2022-03-16 10:15:00|29281|29210|29281|29210|29281|29245|29262|29210|794
1647426000000|2022-03-16 10:20:00|29233||29281||29281||29216||1204
1647426300000|2022-03-16 10:25:00|29279|29220|29264|29220|29281|29220|29257|29220|223
1647426600000|2022-03-16 10:30:00|29263|29222|29280|29220|29281|29222|29243|29220|253
1647426900000|2022-03-16 10:35:00|29269|29224|29182|29137|29269|29224|29182|29100|2384
1647427200000|2022-03-16 10:40:00|29181|29138|29225|29199|29225|29199|29178|29100|2156
1647427500000|2022-03-16 10:45:00|29247|29200|29244|29195|29262|29225|29227|29146|795
1647427800000|2022-03-16 10:50:00|29235|29199|29224|29193|29281|29221|29203|29191|1933
1647428100000|2022-03-16 10:55:00|29202|29191|29274|29228|29274|29228|29202|29191|4182
1647428400000|2022-03-16 11:00:00|29273|29223|29200|29180|29274|29223|29191|29155|7087
1647428700000|2022-03-16 11:05:00|29218|29168|29190|29167|29220|29190|29180|29155|3147
1647429000000|2022-03-16 11:10:00|29185|29174|29183|29170|29185|29177|29170|29155|7600
1647429300000|2022-03-16 11:15:00|29178|29155|29182|29135|29183|29155|29143|29100|7062
1647429600000|2022-03-16 11:20:00|29183|29127|29183|29166|29183|29174|29150|29124|3822
1647429900000|2022-03-16 11:25:00|29184|29168|29180|29170|29189|29174|29175|29168|3384
1647430200000|2022-03-16 11:30:00|29172|29172|29196|29170|29220|29200|29171|29168|7091
1647430500000|2022-03-16 11:35:00|29194|29168|29194|29173|29196|29173|29189|29168|2935
1647430800000|2022-03-16 11:40:00|29190|29174|29183|29160|29194|29174|29160|29100|4616
1647431100000|2022-03-16 11:45:00|29181|29148|29164|29126|29183|29160|29150|29100|1647
1647431400000|2022-03-16 11:50:00|29159|29170|29200|29183|29200|29190|29158|29126|10873
1647431700000|2022-03-16 11:55:00|29196|29157|29190|29186|29200|29186|29186|29140|4240
1647432000000|2022-03-16 12:00:00|29200|29187|29215|29190|29220|29200|29200|29186|3894
1647432300000|2022-03-16 12:05:00|29207|29193|29214|29191|29220|29215|29198|29162|9381
1647432600000|2022-03-16 12:10:00|29210|29190|29175|29156|29210|29206|29169|29154|8721
1647432900000|2022-03-16 12:15:00|29172|29158|29173|29150|29173|29166|29158|29150|4974
1647433200000|2022-03-16 12:20:00|29164|29130|29120|29106|29173|29130|29120|29100|6893
1647433500000|2022-03-16 12:25:00|29118|29112|29133|29120|29133|29120|29115|29112|2169
1647433800000|2022-03-16 12:30:00|29130|29119|29057|29057|29133|29122|29049|29042|13976
1647434100000|2022-03-16 12:35:00|29060|29046|28990|28969|29063|29057|28980|28969|24184
1647434400000|2022-03-16 12:40:00|29000|28972|29040|29009|29050|29028|29000|28970|5570
1647434700000|2022-03-16 12:45:00|29046|28969|28990|28980|29046|29017|28960|28949|18020
1647435000000|2022-03-16 12:50:00|28988|28985|28980|28950|28992|28985|28936|28915|18974
1647435300000|2022-03-16 12:55:00|28986|28955|28980|28952|28992|28963|28950|28929|5878
1647435600000|2022-03-16 13:00:00|28981|28953|28940|28930|28999|28962|28919|28912|5758
1647435900000|2022-03-16 13:05:00|28938|28925|28942|28928|28950|28928|28886|28850|6886
1647436200000|2022-03-16 13:10:00|28941|28930|28940|28925|28942|28931|28935|28920|1663
1647436500000|2022-03-16 13:15:00|28932|28923|28994|28965|28995|28970|28932|28900|13635
1647436800000|2022-03-16 13:20:00|28990|28978|28997|28984|28997|28991|28968|28965|5428
1647437100000|2022-03-16 13:25:00|29000|28997|28940|28903|29063|29038|28917|28901|14880
1647437400000|2022-03-16 13:30:00|28911|28901|29016|29013|29084|29078|28909|28901|467842
1647437700000|2022-03-16 13:35:00|29019|29015|29175|29171|29224|29221|28997|28993|420386
1647438000000|2022-03-16 13:40:00|29173|29173|29080|29076|29211|29209|29056|29053|332148
1647438300000|2022-03-16 13:45:00|29082|29079|29144|29140|29181|29176|29082|29079|287141
1647438600000|2022-03-16 13:50:00|29145|29143|29097|29094|29187|29185|29073|29069|155049
1647438900000|2022-03-16 13:55:00|29098|29095|29064|29063|29114|29110|29058|29056|158254
1647439200000|2022-03-16 14:00:00|29063|29059|29081|29077|29131|29127|29049|29045|133617
1647439500000|2022-03-16 14:05:00|29080|29078|28995|28991|29084|29081|28985|28982|106306
1647439800000|2022-03-16 14:10:00|28991|28989|29081|29077|29115|29111|28979|28975|175623
1647440100000|2022-03-16 14:15:00|29079|29078|29210|29205|29278|29276|29077|29075|380454
1647440400000|2022-03-16 14:20:00|29207|29204|29186|29182|29235|29233|29174|29172|191619
1647440700000|2022-03-16 14:25:00|29183|29180|29178|29174|29221|29218|29134|29131|203375
1647441000000|2022-03-16 14:30:00|29183|29180|29224|29221|29240|29238|29150|29147|138636
1647441300000|2022-03-16 14:35:00|29225|29223|29227|29224|29234|29231|29172|29170|171079
1647441600000|2022-03-16 14:40:00|29230|29229|29133|29130|29282|29281|29115|29113|318877
1647441900000|2022-03-16 14:45:00|29136|29133|29176|29175|29186|29182|29113|29110|121517
1647442200000|2022-03-16 14:50:00|29175|29173|29156|29154|29229|29227|29132|29130|130967
1647442500000|2022-03-16 14:55:00|29157|29156|29181|29177|29183|29180|29093|29091|134270
1647442800000|2022-03-16 15:00:00|29180|29176|29173|29169|29188|29186|29093|29086|170093
1647443100000|2022-03-16 15:05:00|29172|29167|29152|29146|29177|29174|29129|29126|94404
1647443400000|2022-03-16 15:10:00|29151|29151|29123|29120|29164|29159|29108|29105|112418
1647443700000|2022-03-16 15:15:00|29124|29122|29141|29138|29168|29165|29113|29108|108303
1647444000000|2022-03-16 15:20:00|29142|29137|29125|29123|29147|29143|29100|29098|90977
1647444300000|2022-03-16 15:25:00|29126|29124|29118|29114|29135|29133|29103|29100|65297
1647444600000|2022-03-16 15:30:00|29120|29117|29153|29150|29160|29158|29120|29117|76268
1647444900000|2022-03-16 15:35:00|29155|29148|29147|29142|29160|29158|29115|29112|83747
1647445200000|2022-03-16 15:40:00|29148|29145|29144|29142|29167|29165|29118|29115|108993
1647445500000|2022-03-16 15:45:00|29146|29143|29138|29136|29158|29157|29121|29118|102491
1647445800000|2022-03-16 15:50:00|29137|29135|29128|29126|29166|29165|29125|29124|128647
1647446100000|2022-03-16 15:55:00|29130|29127|29102|29101|29140|29137|29079|29077|107210
1647446400000|2022-03-16 16:00:00|29103|29102|29152|29151|29161|29159|29082|29080|145131
1647446700000|2022-03-16 16:05:00|29155|29152|29095|29092|29159|29157|29088|29086|83641
1647447000000|2022-03-16 16:10:00|29094|29091|29028|29025|29103|29100|29027|29025|67734
1647447300000|2022-03-16 16:15:00|29030|29028|29068|29066|29072|29071|29028|29027|123375
1647447600000|2022-03-16 16:20:00|29066|29063|29052|29051|29080|29078|29045|29043|105181
1647447900000|2022-03-16 16:25:00|29051|29050|29044|29042|29057|29054|28999|28997|135136
1647448200000|2022-03-16 16:30:00|29045|29043|29028|29026|29048|29046|28996|28993|146688
1647448500000|2022-03-16 16:35:00|29029|29027|28961|28959|29036|29034|28958|28954|122124
1647448800000|2022-03-16 16:40:00|28962|28960|29026|29024|29032|29030|28943|28940|96067
1647449100000|2022-03-16 16:45:00|29029|29027|28924|28921|29029|29027|28907|28903|172134
1647449400000|2022-03-16 16:50:00|28925|28922|28945|28942|28971|28970|28904|28901|106863
1647449700000|2022-03-16 16:55:00|28946|28943|28943|28941|28952|28950|28926|28924|71936
1647450000000|2022-03-16 17:00:00|28944|28942|28896|28892|28955|28954|28884|28882|211169
1647450300000|2022-03-16 17:05:00|28893|28890|28825|28823|28925|28921|28825|28822|129533
1647450600000|2022-03-16 17:10:00|28827|28824|28852|28851|28858|28856|28813|28810|145260
1647450900000|2022-03-16 17:15:00|28853|28850|28811|28809|28857|28855|28796|28793|143220
1647451200000|2022-03-16 17:20:00|28813|28810|28823|28820|28832|28828|28770|28766|94859
1647451500000|2022-03-16 17:25:00|28825|28824|28825|28822|28842|28839|28805|28801|105552
1647451800000|2022-03-16 17:30:00|28824|28823|28889|28886|28899|28897|28824|28821|105521
1647452100000|2022-03-16 17:35:00|28886|28885|28906|28902|28932|28928|28868|28866|113007
1647452400000|2022-03-16 17:40:00|28905|28903|28872|28869|28915|28911|28855|28854|62676
1647452700000|2022-03-16 17:45:00|28873|28871|28887|28884|28894|28892|28855|28852|76955
1647453000000|2022-03-16 17:50:00|28889|28885|28892|28888|28899|28897|28855|28852|67879
1647453300000|2022-03-16 17:55:00|28895|28890|28913|28902|28931|28926|28874|28864|95121
1647453600000|2022-03-16 18:00:00|28897|28871|28642|28631|28897|28871|28634|28626|306555
1647453900000|2022-03-16 18:05:00|28643|28636|28569|28562|28722|28718|28566|28555|308790
1647454200000|2022-03-16 18:10:00|28571|28561|28452|28448|28610|28603|28427|28420|270150
1647454500000|2022-03-16 18:15:00|28455|28447|28610|28605|28618|28614|28438|28431|253432
1647454800000|2022-03-16 18:20:00|28607|28607|28474|28469|28639|28634|28470|28462|179562
1647455100000|2022-03-16 18:25:00|28475|28473|28477|28473|28566|28559|28454|28451|188760
1647455400000|2022-03-16 18:30:00|28476|28470|28405|28402|28476|28473|28340|28337|273144
1647455700000|2022-03-16 18:35:00|28406|28403|28603|28598|28613|28610|28321|28320|270855
1647456000000|2022-03-16 18:40:00|28599|28596|28748|28743|28773|28770|28577|28571|273456
1647456300000|2022-03-16 18:45:00|28746|28741|28758|28753|28848|28844|28687|28681|233594
1647456600000|2022-03-16 18:50:00|28760|28754|28858|28851|28886|28875|28682|28677|174981
1647456900000|2022-03-16 18:55:00|28856|28852|28868|28864|28980|28972|28851|28848|232176
1647457200000|2022-03-16 19:00:00|28866|28866|28944|28939|28959|28951|28819|28814|155727
1647457500000|2022-03-16 19:05:00|28945|28940|28901|28897|29039|29029|28861|28857|242242
1647457800000|2022-03-16 19:10:00|28900|28898|28980|28977|28980|28977|28884|28879|163548
1647458100000|2022-03-16 19:15:00|28978|28975|29074|29071|29085|29079|28935|28928|234806
1647458400000|2022-03-16 19:20:00|29075|29072|29118|29114|29146|29139|29040|29036|280972
1647458700000|2022-03-16 19:25:00|29119|29113|29142|29138|29162|29159|29114|29110|139842
1647459000000|2022-03-16 19:30:00|29143|29141|29138|29134|29160|29155|29070|29066|190748
1647459300000|2022-03-16 19:35:00|29135|29132|29142|29138|29153|29148|29090|29088|139476
1647459600000|2022-03-16 19:40:00|29141|29136|29124|29121|29150|29146|29088|29083|178119
1647459900000|2022-03-16 19:45:00|29125|29119|29224|29221|29230|29228|29103|29100|365831
1647460200000|2022-03-16 19:50:00|29223|29224|29267|29262|29285|29283|29212|29210|490185
1647460500000|2022-03-16 19:55:00|29268|29263|29452|29442|29457|29452|29239|29236|1381966
1647460800000|2022-03-16 20:00:00|29442|29446|29430|29413|29461|29458|29415|29332|5248718
1647461100000|2022-03-16 20:05:00|29425|29417|29410|29400|29430|29425|29410|29400|16259
1647461400000|2022-03-16 20:10:00|29425|29407|29439|29424|29439|29430|29420|29400|3388
1647461700000|2022-03-16 20:15:00|29445|29425|29540|29510|29550|29530|29445|29425|23161
1647462000000|2022-03-16 20:20:00|29530|29520|29530|29500|29540|29520|29520|29500|2416
1647462300000|2022-03-16 20:25:00|29510|29510|29530|29515|29535|29515|29500|29480|3188
1647462600000|2022-03-16 20:30:00|29535|29500|29575|29505|29600|29550|29520|29500|7536
1647462900000|2022-03-16 20:35:00|29570|29520|29568|29515|29575|29520|29540|29505|1413
1647463200000|2022-03-16 20:40:00|29570|29530|29567|29500|29570|29546|29511|29480|39630
1647463500000|2022-03-16 20:45:00|29565|29529|29550|29522|29565|29529|29545|29520|892
1647463800000|2022-03-16 20:50:00|29549|29524|29545|29520|29549|29528|29530|29520|2745
1647464100000|2022-03-16 20:55:00|29544|29510|29520|29510|29544|29510|29520|29510|1372
1647464400000|2022-03-16 21:00:00|29521|29515|29525|29518|29540|29526|29521|29515|7104
1647464700000|2022-03-16 21:05:00|29520|29510|29500|29480|29525|29510|29500|29463|3943
1647465000000|2022-03-16 21:10:00|29505|29484|29517|29500|29518|29500|29505|29484|6840
1647465300000|2022-03-16 21:15:00|29525|29524|29550|29535|29550|29545|29525|29524|13769
1647465600000|2022-03-16 21:20:00|29549|29536|29550|29536|29550|29536|29545|29535|3890
1647465900000|2022-03-16 21:25:00|29565|29550|29550|29535|29565|29550|29550|29535|4331
1647466200000|2022-03-16 21:30:00|29545|29540|29550|29541|29558|29541|29537|29540|898
1647466500000|2022-03-16 21:35:00|29541|29535|29541|29500|29541|29535|29541|29500|865
1647466800000|2022-03-16 21:40:00|29540|29483|29540|29500|29540|29503|29540|29483|59
1647467100000|2022-03-16 21:45:00|29535|29510|29540|29511|29540|29511|29535|29500|40
1647467400000|2022-03-16 21:50:00|29535|29510|29540|29517|29540|29517|29535|29510|355
1647467700000|2022-03-16 21:55:00|29539|29522|29539|29500|29539|29522|29539|29500|40
1647468000000|2022-03-16 22:00:00|29531|29510|29495|29465|29539|29510|29495|29465|6325
1647468300000|2022-03-16 22:05:00|29493|29451|29475|29451|29495|29451|29475|29451|610
1647468600000|2022-03-16 22:10:00|29490|29450|29490|29450|29500|29460|29490|29450|2115
1647468900000|2022-03-16 22:15:00|29475|29451|29475|29450|29475|29453|29463|29450|1061
1647469200000|2022-03-16 22:20:00|29470|29451|29440|29420|29475|29471|29440|29420|8936
1647469500000|2022-03-16 22:25:00|29438|29430|29455|29420|29455|29439|29430|29420|2563
1647469800000|2022-03-16 22:30:00|29440|29443|29451|29420|29461|29443|29437|29420|883
1647470100000|2022-03-16 22:35:00|29435|29435|29451|29435|29451|29435|29435|29420|832
1647470400000|2022-03-16 22:40:00|29455|29420|29448|29420|29455|29420|29448|29420|1366
1647470700000|2022-03-16 22:45:00|29435|29421|29439|29421|29448|29421|29425|29420|1114
1647471000000|2022-03-16 22:50:00|29435|29430|29430|29415|29439|29433|29430|29400|2996
1647471300000|2022-03-16 22:55:00|29434|29430|29425|29405|29439|29430|29421|29405|2657
1647471600000|2022-03-16 23:00:00|29424|29407|29450|29409|29450|29441|29424|29407|1446
1647471900000|2022-03-16 23:05:00|29440|29408|29440|29408|29440|29408|29440|29408|513
1647472200000|2022-03-16 23:10:00|29439|29407|29430|29400|29440|29407|29430|29400|1918
1647472500000|2022-03-16 23:15:00||29380||29380||29380||29380|1648
1647472800000|2022-03-16 23:20:00|29420|29400|29428|29400|29428|29406|29404|29400|650
1647473100000|2022-03-16 23:25:00|29420|29405|29430|29405|29430|29410|29420|29405|474
1647473400000|2022-03-16 23:30:00|29428||29428||29428||29428||223
1647473700000|2022-03-16 23:35:00|29430|29415|29429|29401|29440|29415|29429|29380|1369
1647474000000|2022-03-16 23:40:00|29428|29380|29425|29400|29428|29400|29425|29380|216
1647474300000|2022-03-16 23:45:00|29401|29401|29425|29402|29425|29402|29401|29400|1533
1647474600000|2022-03-16 23:50:00|29430|29430|29450|29430|29450|29440|29430|29425|2998
1647474900000|2022-03-16 23:55:00|29455|29426|29535|29426|29540|29535|29455|29426|2935
1647504000000|2022-03-17 08:00:00|29700|29570|29513|29415|29800|29570|29440|29150|1148
1647504300000|2022-03-17 08:05:00|29512|29417|29477|29415|29600|29450|29471|29415|1095
1647504600000|2022-03-17 08:10:00|29476|29416|29447|29415|29507|29430|29430|29415|509
1647504900000|2022-03-17 08:15:00|29431|29418|29463|29415|29500|29418|29430|29415|671
1647505200000|2022-03-17 08:20:00|29466|29416|29447|29398|29466|29416|29345|29150|3107
1647505500000|2022-03-17 08:25:00|29463|29399|29507|29445|29593|29516|29462|29200|1523
1647505800000|2022-03-17 08:30:00|29518|29449|29463|29394|29534|29500|29451|29318|1253
1647506100000|2022-03-17 08:35:00|29470|29396|29417|29359|29486|29412|29410|29210|600
1647506400000|2022-03-17 08:40:00|29416|29360|29400|29370|29500|29439|29400|29349|2239
1647506700000|2022-03-17 08:45:00|29427|29377|29461|29399|29483|29415|29427|29377|544
1647507000000|2022-03-17 08:50:00|29460|29400|29375|29350|29460|29404|29375|29350|599
1647507300000|2022-03-17 08:55:00|29394|29358|29399|29363|29399|29380|29394|29350|1186
1647507600000|2022-03-17 09:00:00||29369||29358||29372||29356|482
1647507900000|2022-03-17 09:05:00|29397|29350|29362|29350|29399|29350|29362|29350|682
1647508200000|2022-03-17 09:10:00|29377|29335|29374|29335|29392|29345|29374|29335|961
1647508500000|2022-03-17 09:15:00|29376|29336|29380|29335|29389|29345|29345|29335|1480
1647508800000|2022-03-17 09:20:00|29379|29336|29380|29355|29380|29356|29351|29336|1873
1647509100000|2022-03-17 09:25:00|29389|29348|29390|29366|29394|29371|29380|29348|1891
1647509400000|2022-03-17 09:30:00|29388|29368|29414|29365|29433|29399|29388|29365|2516
1647509700000|2022-03-17 09:35:00|29412|29345|29408|29356|29417|29356|29370|29335|1071
1647510000000|2022-03-17 09:40:00|29416|29358|29400|29360|29432|29377|29391|29336|431
1647510300000|2022-03-17 09:45:00|29385|29361|29385|29355|29385|29371|29385|29351|248
1647510600000|2022-03-17 09:50:00|29400|29351|29433|29400|29433|29400|29400|29351|2087
1647510900000|2022-03-17 09:55:00|29440|29401|29495|29442|29496|29442|29440|29397|833
1647511200000|2022-03-17 10:00:00|29493|29426|29301|29256|29499|29431|29181|29100|2541
1647511500000|2022-03-17 10:05:00|29299|29249|29245|29186|29500|29271|29245|29130|1788
1647511800000|2022-03-17 10:10:00|29241|29187|29273|29214|29300|29255|29200|29003|2476
1647512100000|2022-03-17 10:15:00|29281|29220|29285|29226|29299|29243|29239|29199|1371
1647512400000|2022-03-17 10:20:00|29288|29240|29300|29276|29300|29300|29270|29100|1303
1647512700000|2022-03-17 10:25:00|29296|29237|29299|29252|29300|29275|29292|29237|146
1647513000000|2022-03-17 10:30:00|29296|29260|29355|29309|29431|29321|29294|29260|601
1647513300000|2022-03-17 10:35:00|29354|29305|29330|29288|29354|29308|29315|29262|79
1647513600000|2022-03-17 10:40:00|29310|29289|29330|29284|29330|29295|29307|29260|453
1647513900000|2022-03-17 10:45:00|29325|29277|29377|29312|29436|29312|29321|29260|540
1647514200000|2022-03-17 10:50:00|29386|29317|29404|29333|29404|29333|29381|29310|24
1647514500000|2022-03-17 10:55:00|29403|29334|29431|29386|29432|29386|29343|29320|1782
1647514800000|2022-03-17 11:00:00|29430|29400|29414|29378|29431|29415|29365|29341|2758
1647515100000|2022-03-17 11:05:00|29439|29383|29436|29386|29440|29400|29400|29365|1404
1647515400000|2022-03-17 11:10:00|29429|29393|29432|29360|29436|29400|29410|29352|438
1647515700000|2022-03-17 11:15:00|29436|29361|29429|29350|29436|29380|29415|29329|375
1647516000000|2022-03-17 11:20:00|29421||29398||29430||29370||996
1647516300000|2022-03-17 11:25:00|29399|29320|29375|29310|29399|29320|29330|29310|3349
1647516600000|2022-03-17 11:30:00|29374|29316|29387|29339|29400|29339|29358|29316|619
1647516900000|2022-03-17 11:35:00|29390|29340|29349|29321|29430|29370|29349|29310|6862
1647517200000|2022-03-17 11:40:00|29354|29320|29354|29305|29354|29325|29320|29301|2776
1647517500000|2022-03-17 11:45:00|29325|29309|29345|29323|29354|29330|29325|29309|1667
1647517800000|2022-03-17 11:50:00|29336|29316|29354|29329|29354|29345|29336|29312|2045
1647518100000|2022-03-17 11:55:00|29359|29326|29398|29343|29430|29374|29359|29326|2312
1647518400000|2022-03-17 12:00:00|29400|29352|29436|29397|29436|29415|29368|29325|4616
1647518700000|2022-03-17 12:05:00|29430|29400|29459|29405|29500|29431|29430|29400|1254
1647519000000|2022-03-17 12:10:00|29439|29406|29428|29400|29454|29420|29428|29400|1369
1647519300000|2022-03-17 12:15:00|29438|29381|29423|29357|29440|29402|29397|29350|1304
1647519600000|2022-03-17 12:20:00|29380|29356|29368|29327|29419|29356|29350|29325|1631
1647519900000|2022-03-17 12:25:00|29375|29328|29350|29330|29375|29330|29348|29328|677
1647520200000|2022-03-17 12:30:00|29342|29338|29389|29330|29421|29360|29342|29330|2032
1647520500000|2022-03-17 12:35:00|29390|29335|29362|29330|29390|29335|29362|29330|316
1647520800000|2022-03-17 12:40:00|29361|29335|29311|29278|29361|29335|29311|29278|4243
1647521100000|2022-03-17 12:45:00|29322|29263|29362|29299|29369|29309|29282|29263|2396
1647521400000|2022-03-17 12:50:00|29349|29307|29299|29268|29350|29307|29284|29250|3624
1647521700000|2022-03-17 12:55:00|29288|29283|29285|29230|29300|29283|29207|29201|6917
1647522000000|2022-03-17 13:00:00|29278|29234|29250|29233|29285|29234|29250|29225|1418
1647522300000|2022-03-17 13:05:00|29274|29239|29285|29240|29285|29249|29250|29233|1733
1647522600000|2022-03-17 13:10:00|29288|29250|29300|29270|29300|29272|29288|29250|1073
1647522900000|2022-03-17 13:15:00|29304|29285|29313|29275|29358|29312|29304|29275|1862
1647523200000|2022-03-17 13:20:00|29320|29278|29300|29288|29320|29288|29295|29275|1104
1647523500000|2022-03-17 13:25:00|29306|29300|29320|29244|29320|29305|29299|29244|2660
1647523800000|2022-03-17 13:30:00|29344|29325|29287|29282|29388|29382|29186|29181|248247
1647524100000|2022-03-17 13:35:00|29288|29280|29240|29238|29288|29281|29157|29154|185061
1647524400000|2022-03-17 13:40:00|29242|29239|29199|29195|29259|29255|29133|29128|191177
1647524700000|2022-03-17 13:45:00|29197|29193|29214|29208|29279|29273|29188|29184|228891
1647525000000|2022-03-17 13:50:00|29213|29212|29221|29216|29269|29263|29170|29168|134069
1647525300000|2022-03-17 13:55:00|29222|29218|29348|29341|29359|29355|29200|29196|170321
1647525600000|2022-03-17 14:00:00|29345|29340|29396|29392|29403|29399|29280|29275|150049
1647525900000|2022-03-17 14:05:00|29397|29393|29365|29363|29453|29446|29320|29318|213139
1647526200000|2022-03-17 14:10:00|29367|29364|29348|29345|29420|29417|29329|29311|218557
1647526500000|2022-03-17 14:15:00|29350|29346|29264|29261|29361|29357|29250|29247|175488
1647526800000|2022-03-17 14:20:00|29265|29264|29322|29317|29337|29334|29242|29240|120320
1647527100000|2022-03-17 14:25:00|29318|29314|29262|29258|29343|29340|29235|29233|174733
1647527400000|2022-03-17 14:30:00|29267|29262|29286|29284|29314|29313|29234|29232|172376
1647527700000|2022-03-17 14:35:00|29285|29282|29278|29275|29292|29289|29225|29224|146090
1647528000000|2022-03-17 14:40:00|29284|29282|29169|29165|29295|29293|29156|29154|208132
1647528300000|2022-03-17 14:45:00|29170|29166|29124|29118|29170|29167|29000|28995|290608
1647528600000|2022-03-17 14:50:00|29131|29123|29052|29049|29132|29129|29027|29023|115404
1647528900000|2022-03-17 14:55:00|29050|29050|29108|29105|29122|29119|29047|29043|110273
1647529200000|2022-03-17 15:00:00|29107|29103|29040|29035|29113|29110|29014|29011|99249
1647529500000|2022-03-17 15:05:00|29041|29036|29106|29101|29153|29149|29030|29027|115915
1647529800000|2022-03-17 15:10:00|29104|29100|29044|29040|29123|29122|29032|29030|82736
1647530100000|2022-03-17 15:15:00|29045|29041|29094|29089|29125|29122|29042|29040|115280
1647530400000|2022-03-17 15:20:00|29091|29087|29133|29130|29138|29134|29069|29065|83415
1647530700000|2022-03-17 15:25:00|29132|29129|29099|29095|29136|29133|29076|29073|91792
1647531000000|2022-03-17 15:30:00|29100|29096|29096|29092|29140|29137|29080|29073|77105
1647531300000|2022-03-17 15:35:00|29098|29094|29106|29103|29124|29122|29067|29064|65800
1647531600000|2022-03-17 15:40:00|29108|29105|29091|29088|29144|29141|29075|29073|102483
1647531900000|2022-03-17 15:45:00|29092|29089|28970|28969|29093|29091|28964|28962|118451
1647532200000|2022-03-17 15:50:00|28971|28970|29053|29050|29068|29066|28938|28935|135706
1647532500000|2022-03-17 15:55:00|29054|29051|29075|29073|29090|29088|29052|29050|108544
1647532800000|2022-03-17 16:00:00|29078|29075|29093|29091|29095|29094|29036|29034|83800
1647533100000|2022-03-17 16:05:00|29094|29092|29125|29122|29127|29125|29080|29077|117837
1647533400000|2022-03-17 16:10:00|29124|29123|29104|29102|29138|29136|29070|29068|103525
1647533700000|2022-03-17 16:15:00|29103|29101|29101|29099|29115|29114|29059|29057|74702
1647534000000|2022-03-17 16:20:00|29102|29100|29159|29156|29180|29177|29099|29098|161319
1647534300000|2022-03-17 16:25:00|29160|29157|29155|29153|29175|29173|29128|29126|131102
1647534600000|2022-03-17 16:30:00|29154|29152|29140|29138|29179|29178|29115|29112|121579
1647534900000|2022-03-17 16:35:00|29139|29137|29172|29170|29173|29172|29129|29128|83311
1647535200000|2022-03-17 16:40:00|29175|29172|29178|29176|29183|29181|29131|29130|97620
1647535500000|2022-03-17 16:45:00|29179|29178|29162|29160|29224|29223|29149|29146|131363
1647535800000|2022-03-17 16:50:00|29164|29161|29195|29193|29212|29209|29158|29156|94739
1647536100000|2022-03-17 16:55:00|29194|29192|29196|29193|29218|29217|29166|29164|82197
1647536400000|2022-03-17 17:00:00|29197|29194|29212|29210|29214|29212|29158|29156|115331
1647536700000|2022-03-17 17:05:00|29214|29212|29217|29215|29254|29252|29187|29185|145964
1647537000000|2022-03-17 17:10:00|29216|29213|29154|29151|29220|29218|29141|29139|151090
1647537300000|2022-03-17 17:15:00|29155|29153|29194|29190|29210|29208|29116|29113|116531
1647537600000|2022-03-17 17:20:00|29196|29191|29218|29215|29236|29234|29182|29179|131660
1647537900000|2022-03-17 17:25:00|29219|29216|29328|29326|29331|29330|29213|29211|182044
1647538200000|2022-03-17 17:30:00|29327|29327|29355|29353|29372|29370|29326|29324|146287
1647538500000|2022-03-17 17:35:00|29356|29354|29340|29338|29363|29360|29321|29319|94048
1647538800000|2022-03-17 17:40:00|29341|29339|29369|29367|29390|29389|29337|29336|188016
1647539100000|2022-03-17 17:45:00|29372|29366|29364|29362|29378|29376|29337|29333|105119
1647539400000|2022-03-17 17:50:00|29363|29360|29402|29401|29404|29402|29351|29350|120450
1647539700000|2022-03-17 17:55:00|29405|29402|29357|29353|29412|29411|29356|29353|113558
1647540000000|2022-03-17 18:00:00|29356|29357|29346|29345|29369|29366|29322|29320|100229
1647540300000|2022-03-17 18:05:00|29348|29347|29372|29369|29384|29382|29344|29342|106174
1647540600000|2022-03-17 18:10:00|29373|29371|29301|29299|29377|29375|29295|29293|136082
1647540900000|2022-03-17 18:15:00|29300|29300|29276|29275|29303|29301|29264|29262|89320
1647541200000|2022-03-17 18:20:00|29277|29276|29259|29257|29302|29300|29248|29246|105840
1647541500000|2022-03-17 18:25:00|29261|29259|29224|29220|29285|29283|29220|29216|133849
1647541800000|2022-03-17 18:30:00|29226|29223|29293|29292|29300|29299|29223|29220|113142
1647542100000|2022-03-17 18:35:00|29291|29290|29280|29279|29313|29312|29270|29267|101592
1647542400000|2022-03-17 18:40:00|29279|29278|29327|29324|29337|29335|29272|29270|107859
1647542700000|2022-03-17 18:45:00|29328|29325|29330|29327|29333|29331|29298|29296|79836
1647543000000|2022-03-17 18:50:00|29331|29329|29322|29319|29335|29332|29300|29299|76121
1647543300000|2022-03-17 18:55:00|29323|29321|29335|29332|29347|29344|29292|29290|77565
1647543600000|2022-03-17 19:00:00|29334|29331|29365|29362|29371|29369|29324|29320|75544
1647543900000|2022-03-17 19:05:00|29362|29361|29320|29317|29370|29368|29309|29306|102419
1647544200000|2022-03-17 19:10:00|29321|29319|29283|29280|29326|29325|29236|29234|148813
1647544500000|2022-03-17 19:15:00|29282|29281|29309|29308|29320|29317|29257|29255|131226
1647544800000|2022-03-17 19:20:00|29310|29307|29292|29290|29319|29318|29282|29280|91503
1647545100000|2022-03-17 19:25:00|29293|29291|29353|29349|29365|29363|29293|29291|102587
1647545400000|2022-03-17 19:30:00|29351|29348|29359|29357|29377|29375|29329|29327|131313
1647545700000|2022-03-17 19:35:00|29360|29358|29388|29386|29400|29398|29354|29352|132817
1647546000000|2022-03-17 19:40:00|29389|29387|29450|29449|29465|29463|29379|29378|251971
1647546300000|2022-03-17 19:45:00|29448|29447|29473|29470|29494|29493|29425|29422|304511
1647546600000|2022-03-17 19:50:00|29475|29471|29441|29437|29475|29471|29353|29350|441936
1647546900000|2022-03-17 19:55:00|29442|29438|29560|29542|29560|29554|29409|29407|900507
1647547200000|2022-03-17 20:00:00|29561|29546|29533|29522|29561|29550|29518|29455|3697034
1647547500000|2022-03-17 20:05:00|29528|29500|29522|29515|29538|29522|29500|29470|17137
1647547800000|2022-03-17 20:10:00|29520|29470|29530|29500|29530|29520|29501|29470|10456
1647548100000|2022-03-17 20:15:00|29510|29490|29528|29490|29530|29496|29510|29488|382
1647548400000|2022-03-17 20:20:00|29500|29502|29510|29487|29528|29503|29496|29487|4120
1647548700000|2022-03-17 20:25:00|29519|29491|29450|29400|29519|29499|29422|29400|10909
1647549000000|2022-03-17 20:30:00|29500|29425|29470|29440|29500|29454|29470|29400|8131
1647549300000|2022-03-17 20:35:00|29495|29450|29460|29411|29495|29460|29450|29400|2243
1647549600000|2022-03-17 20:40:00|29445|29424|29440|29300|29460|29425|29400|29300|9277
1647549900000|2022-03-17 20:45:00|29439|29400|29435|29390|29450|29425|29425|29300|1191
1647550200000|2022-03-17 20:50:00|29425|29391|29405|29361|29425|29400|29405|29320|975
1647550500000|2022-03-17 20:55:00|29425|29393|29423|29380|29425|29415|29407|29380|2165
1647550800000|2022-03-17 21:00:00|29425|29362|29413|29362|29425|29362|29413|29361|141
1647551100000|2022-03-17 21:05:00||29361||29380||29380||29361|64
1647551400000|2022-03-17 21:10:00|29425|29400|29425|29400|29425|29400|29420|29400|549
1647551700000|2022-03-17 21:15:00|29392|29381|29450|29380|29450|29402|29392|29380|5164
1647552000000|2022-03-17 21:20:00|29449|29401|29449|29401|29449|29401|29449|29401|68
1647552300000|2022-03-17 21:25:00|29448|29405|29448|29415|29449|29415|29442|29405|167
1647552600000|2022-03-17 21:30:00|29447|29406|29449|29406|29450|29449|29445|29406|1239
1647552900000|2022-03-17 21:35:00|||||||||63
1647553200000|2022-03-17 21:40:00|29450|29407|29450|29406|29450|29408|29450|29406|303
1647553500000|2022-03-17 21:45:00|29449|29415|29449|29407|29449|29415|29449|29406|1104
1647553800000|2022-03-17 21:50:00||29406||29405||29406||29401|212
1647554100000|2022-03-17 21:55:00|29440|29406|29440|29405|29440|29406|29440|29405|244
1647554400000|2022-03-17 22:00:00|29448|29406|29449|29405|29449|29407|29448|29405|238
1647554700000|2022-03-17 22:05:00||29407||29409||29411||29405|5
1647555000000|2022-03-17 22:10:00|29448|29410|29430|29405|29449|29415|29430|29405|646
1647555300000|2022-03-17 22:15:00|29424|29401|29430|29390|29430|29401|29424|29390|2419
1647555600000|2022-03-17 22:20:00|29448|29400|29423|29400|29449|29425|29423|29400|813
1647555900000|2022-03-17 22:25:00|29422|29415|29423|29401|29423|29415|29422|29400|1002
1647556200000|2022-03-17 22:30:00||29400||29401||29415||29400|296
1647556500000|2022-03-17 22:35:00|29410|29400|29385|29356|29449|29400|29385|29355|3098
1647556800000|2022-03-17 22:40:00|29384|29370|29385|29370|29385|29370|29370|29365|1411
1647557100000|2022-03-17 22:45:00|29384|29372|29440|29380|29448|29380|29380|29372|1834
1647557400000|2022-03-17 22:50:00|29394|29381|29408|29355|29440|29381|29394|29321|678
1647557700000|2022-03-17 22:55:00|29415|29375|29400|29330|29440|29375|29383|29321|3476
1647558000000|2022-03-17 23:00:00||29331||29335||29335||29331|73
1647558300000|2022-03-17 23:05:00|29399|29331|29359|29321|29399|29335|29359|29321|1781
1647558600000|2022-03-17 23:10:00||29324||29324||29324||29324|284
1647558900000|2022-03-17 23:15:00|29400|29327|29400|29335|29400|29335|29400|29327|209
1647559200000|2022-03-17 23:20:00|||||||||1040
1647559500000|2022-03-17 23:25:00|29375|29330|29363|29330|29375|29330|29363|29330|535
1647559800000|2022-03-17 23:30:00|29362|29375|29400|29330|29400|29375|29350|29330|1331
1647560100000|2022-03-17 23:35:00|29389|29338|29360|29345|29389|29345|29360|29338|212
1647560400000|2022-03-17 23:40:00|29400|29350|29389|29360|29400|29360|29389|29338|1168
1647560700000|2022-03-17 23:45:00|29388|29338|29380|29345|29388|29345|29380|29338|656
1647561000000|2022-03-17 23:50:00|29378|29338|29390|29338|29390|29350|29353|29338|424
1647561300000|2022-03-17 23:55:00|29389|29345|29375|29350|29390|29350|29355|29345|314
1647590400000|2022-03-18 08:00:00|29450|29270|29421|29353|29465|29359|29389|29270|456
1647590700000|2022-03-18 08:05:00|29429|29352|29406|29341|29437|29369|29406|29338|222
1647591000000|2022-03-18 08:10:00|29401|29311|29408|29351|29408|29351|29330|29310|819
1647591300000|2022-03-18 08:15:00|29414|29354|29377|29364|29600|29364|29375|29337|1743
1647591600000|2022-03-18 08:20:00|29392|29366|29423|29364|29600|29380|29382|29364|1732
1647591900000|2022-03-18 08:25:00|29422|29365|29417|29368|29434|29374|29403|29364|145
1647592200000|2022-03-18 08:30:00|29424|29364|29360|29303|29430|29372|29342|29302|700
1647592500000|2022-03-18 08:35:00|29370|29305|29386|29352|29405|29352|29350|29302|270
1647592800000|2022-03-18 08:40:00|29393|29327|29330|29264|29393|29327|29296|29224|2308
1647593100000|2022-03-18 08:45:00|29327|29269|29267|29217|29389|29303|29266|29122|1138
1647593400000|2022-03-18 08:50:00|29400|29218|29335|29284|29400|29285|29270|29218|516
1647593700000|2022-03-18 08:55:00|29343|29285|29366|29315|29366|29315|29333|29277|317
1647594000000|2022-03-18 09:00:00|29358|29310|29345|29300|29358|29310|29315|29254|230
1647594300000|2022-03-18 09:05:00|29344|29313|29350|29311|29354|29313|29315|29300|478
1647594600000|2022-03-18 09:10:00|29349|29312|29339|29311|29349|29314|29320|29300|1362
1647594900000|2022-03-18 09:15:00|29335|29300|29310|29270|29340|29300|29307|29248|1256
1647595200000|2022-03-18 09:20:00|29332|29271|29325|29294|29347|29300|29310|29271|323
1647595500000|2022-03-18 09:25:00|29286|29276|29333|29270|29337|29288|29286|29248|849
1647595800000|2022-03-18 09:30:00|29339|29271|29330|29273|29390|29331|29307|29260|2914
1647596100000|2022-03-18 09:35:00|29322|29272|29315|29280|29322|29280|29315|29272|608
1647596400000|2022-03-18 09:40:00||29272||29281||29284||29272|88
1647596700000|2022-03-18 09:45:00|29332|29282|29340|29297|29340|29319|29332|29277|329
1647597000000|2022-03-18 09:50:00||29300||29312||29312||29285|75
1647597300000|2022-03-18 09:55:00|29365|29318|29378|29332|29390|29344|29365|29318|498
1647597600000|2022-03-18 10:00:00|29383|29324|29390|29364|29390|29364|29360|29318|165
1647597900000|2022-03-18 10:05:00|29389|29365|29390|29340|29390|29365|29383|29335|769
1647598200000|2022-03-18 10:10:00||29344||29356||29358||29344|25
1647598500000|2022-03-18 10:15:00|29409|29352|29358|29284|29409|29353|29313|29284|1352
1647598800000|2022-03-18 10:20:00|29357|29286|29364|29306|29369|29306|29351|29279|19
1647599100000|2022-03-18 10:25:00|29370|29307|29370|29331|29370|29331|29366|29307|43
1647599400000|2022-03-18 10:30:00|29369|29330|29370|29332|29370|29335|29369|29330|203
1647599700000|2022-03-18 10:35:00|29369|29334|29368|29325|29369|29335|29368|29325|226
1647600000000|2022-03-18 10:40:00|29367|29329|29357|29312|29370|29333|29343|29260|1528
1647600300000|2022-03-18 10:45:00|29366|29298|29347|29297|29369|29298|29325|29272|443
1647600600000|2022-03-18 10:50:00|29343|29291|29307|29290|29345|29293|29307|29290|847
1647600900000|2022-03-18 10:55:00|29331|29292|29345|29304|29352|29304|29331|29292|1695
1647601200000|2022-03-18 11:00:00|29324|29296|29315|29290|29347|29302|29294|29290|3316
1647601500000|2022-03-18 11:05:00|29314|29270|29265|29250|29314|29270|29265|29250|2187
1647601800000|2022-03-18 11:10:00|29264|29248|29286|29253|29287|29253|29262|29246|2250
1647602100000|2022-03-18 11:15:00|29285|29266|29346|29273|29360|29301|29274|29253|2569
1647602400000|2022-03-18 11:20:00|29342|29270|29300|29270|29348|29275|29300|29270|94
1647602700000|2022-03-18 11:25:00|29299|29250|29300|29284|29300|29284|29270|29250|4339
1647603000000|2022-03-18 11:30:00|29301|29253|29300|29270|29325|29287|29300|29250|587
1647603300000|2022-03-18 11:35:00|29295|29272|29320|29279|29320|29300|29290|29272|778
1647603600000|2022-03-18 11:40:00|29325|29280|29347|29325|29358|29329|29325|29280|3938
1647603900000|2022-03-18 11:45:00|29330|29284|29330|29303|29330|29309|29325|29284|517
1647604200000|2022-03-18 11:50:00|29320|29304|29347|29300|29360|29330|29320|29299|1634
1647604500000|2022-03-18 11:55:00|29340|29310|29350|29310|29350|29324|29340|29300|2334
1647604800000|2022-03-18 12:00:00|29337|29315|29346|29296|29347|29315|29308|29255|3299
1647605100000|2022-03-18 12:05:00|29336|29301|29345|29319|29346|29323|29336|29255|856
1647605400000|2022-03-18 12:10:00|29338|29322|29345|29310|29345|29323|29333|29303|1191
1647605700000|2022-03-18 12:15:00|29340|29320|29310|29287|29346|29320|29306|29287|4149
1647606000000|2022-03-18 12:20:00|29300|29294|29336|29309|29348|29310|29300|29287|904
1647606300000|2022-03-18 12:25:00|29330|29310|29340|29323|29340|29329|29317|29300|1272
1647606600000|2022-03-18 12:30:00|29330|29335|29350|29326|29360|29335|29330|29326|743
1647606900000|2022-03-18 12:35:00|29345|29328|29360|29334|29360|29340|29345|29328|237
1647607200000|2022-03-18 12:40:00|29370|29335|29390|29362|29390|29379|29363|29335|2781
1647607500000|2022-03-18 12:45:00|29385|29363|29385|29346|29385|29363|29371|29340|297
1647607800000|2022-03-18 12:50:00|29367|29326|29339|29298|29385|29341|29296|29250|6595
1647608100000|2022-03-18 12:55:00|29338|29310|29366|29320|29368|29320|29338|29295|196
1647608400000|2022-03-18 13:00:00|29361|29323|29358|29320|29361|29323|29350|29320|104
1647608700000|2022-03-18 13:05:00|29346|29314|29301|29280|29358|29330|29301|29280|932
1647609000000|2022-03-18 13:10:00|29325|29302|29338|29302|29344|29302|29294|29280|3000
1647609300000|2022-03-18 13:15:00|29311|29300|29352|29310|29352|29310|29311|29300|152
1647609600000|2022-03-18 13:20:00|29375|29314|29349|29285|29375|29339|29326|29280|1622
1647609900000|2022-03-18 13:25:00|29375|29348|29469|29408|29532|29499|29339|29285|431788
1647610200000|2022-03-18 13:30:00|29467|29410|29317|29314|29469|29450|29276|29271|6277230
1647610500000|2022-03-18 13:35:00|29319|29315|29369|29362|29470|29464|29285|29281|240056
1647610800000|2022-03-18 13:40:00|29368|29361|29370|29367|29401|29398|29337|29334|192124
1647611100000|2022-03-18 13:45:00|29372|29363|29435|29433|29453|29450|29347|29343|200516
1647611400000|2022-03-18 13:50:00|29437|29432|29429|29426|29487|29482|29420|29418|181478
1647611700000|2022-03-18 13:55:00|29432|29428|29512|29508|29517|29514|29424|29421|182841
1647612000000|2022-03-18 14:00:00|29513|29509|29550|29547|29594|29590|29501|29497|212079
1647612300000|2022-03-18 14:05:00|29549|29545|29572|29569|29581|29579|29533|29529|138942
1647612600000|2022-03-18 14:10:00|29574|29571|29621|29618|29678|29676|29568|29566|164080
1647612900000|2022-03-18 14:15:00|29626|29622|29647|29645|29669|29667|29600|29597|157254
1647613200000|2022-03-18 14:20:00|29649|29646|29624|29621|29649|29646|29587|29585|132510
1647613500000|2022-03-18 14:25:00|29623|29619|29640|29637|29685|29682|29609|29608|158175
1647613800000|2022-03-18 14:30:00|29641|29638|29670|29669|29724|29720|29639|29637|242579
1647614100000|2022-03-18 14:35:00|29668|29665|29559|29556|29681|29679|29512|29510|197474
1647614400000|2022-03-18 14:40:00|29561|29558|29550|29547|29589|29586|29516|29513|167716
1647614700000|2022-03-18 14:45:00|29546|29544|29497|29495|29600|29598|29496|29494|224051
1647615000000|2022-03-18 14:50:00|29495|29496|29508|29505|29525|29523|29464|29462|138555
1647615300000|2022-03-18 14:55:00|29509|29506|29559|29557|29567|29564|29473|29471|183472
1647615600000|2022-03-18 15:00:00|29557|29558|29674|29673|29674|29673|29538|29536|192939
1647615900000|2022-03-18 15:05:00|29672|29670|29705|29702|29724|29723|29650|29648|127283
1647616200000|2022-03-18 15:10:00|29706|29703|29679|29676|29713|29711|29676|29674|97850
1647616500000|2022-03-18 15:15:00|29676|29674|29681|29680|29692|29691|29655|29653|153463
1647616800000|2022-03-18 15:20:00|29685|29679|29666|29663|29685|29682|29634|29631|111981
1647617100000|2022-03-18 15:25:00|29665|29664|29672|29669|29691|29688|29625|29622|112644
1647617400000|2022-03-18 15:30:00|29671|29667|29765|29764|29771|29768|29669|29667|147505
1647617700000|2022-03-18 15:35:00|29764|29763|29748|29743|29800|29798|29725|29723|177786
1647618000000|2022-03-18 15:40:00|29750|29746|29682|29679|29756|29752|29675|29672|84343
1647618300000|2022-03-18 15:45:00|29684|29680|29658|29656|29698|29695|29657|29653|95580
1647618600000|2022-03-18 15:50:00|29659|29658|29605|29601|29715|29714|29594|29580|138537
1647618900000|2022-03-18 15:55:00|29607|29603|29674|29669|29692|29688|29607|29603|84584
1647619200000|2022-03-18 16:00:00|29673|29668|29674|29672|29681|29680|29635|29632|99677
1647619500000|2022-03-18 16:05:00|29676|29673|29636|29635|29686|29684|29626|29624|112390
1647619800000|2022-03-18 16:10:00|29638|29636|29623|29622|29644|29641|29611|29608|89570
1647620100000|2022-03-18 16:15:00|29622|29619|29646|29643|29659|29657|29622|29619|111903
1647620400000|2022-03-18 16:20:00|29647|29644|29682|29678|29687|29685|29613|29611|116436
1647620700000|2022-03-18 16:25:00|29679|29679|29667|29665|29682|29679|29629|29626|88715
1647621000000|2022-03-18 16:30:00|29669|29666|29699|29696|29707|29705|29667|29666|76325
1647621300000|2022-03-18 16:35:00|29701|29698|29750|29746|29752|29750|29699|29696|85840
1647621600000|2022-03-18 16:40:00|29746|29744|29814|29811|29815|29813|29746|29744|183026
1647621900000|2022-03-18 16:45:00|29815|29813|29779|29777|29815|29813|29763|29760|131347
1647622200000|2022-03-18 16:50:00|29780|29778|29795|29792|29804|29802|29776|29773|82837
1647622500000|2022-03-18 16:55:00|29797|29795|29769|29766|29808|29806|29761|29758|70670
1647622800000|2022-03-18 17:00:00|29771|29767|29770|29767|29795|29792|29763|29761|52211
1647623100000|2022-03-18 17:05:00|29769|29766|29799|29796|29810|29807|29746|29744|89421
1647623400000|2022-03-18 17:10:00|29800|29797|29805|29802|29817|29815|29792|29791|89169
1647623700000|2022-03-18 17:15:00|29804|29804|29747|29745|29810|29808|29747|29744|78358
1647624000000|2022-03-18 17:20:00|29750|29746|29769|29767|29788|29787|29748|29744|66062
1647624300000|2022-03-18 17:25:00|29768|29765|29813|29812|29824|29822|29762|29760|90479
1647624600000|2022-03-18 17:30:00|29814|29813|29844|29842|29845|29843|29799|29797|75231
1647624900000|2022-03-18 17:35:00|29843|29841|29825|29824|29847|29846|29820|29818|67026
1647625200000|2022-03-18 17:40:00|29824|29822|29787|29785|29828|29825|29778|29777|110784
1647625500000|2022-03-18 17:45:00|29788|29786|29786|29784|29818|29812|29779|29777|94902
1647625800000|2022-03-18 17:50:00|29787|29785|29824|29822|29827|29825|29776|29774|57966
1647626100000|2022-03-18 17:55:00|29821|29820|29833|29831|29865|29858|29807|29806|129780
1647626400000|2022-03-18 18:00:00|29834|29832|29818|29816|29837|29835|29813|29811|79738
1647626700000|2022-03-18 18:05:00|29820|29817|29785|29783|29823|29821|29776|29774|86472
1647627000000|2022-03-18 18:10:00|29786|29784|29830|29828|29832|29830|29777|29775|71237
1647627300000|2022-03-18 18:15:00|29829|29827|29849|29847|29872|29869|29827|29825|119761
1647627600000|2022-03-18 18:20:00|29848|29846|29848|29847|29858|29856|29838|29836|56347
1647627900000|2022-03-18 18:25:00|29849|29848|29840|29838|29852|29850|29828|29826|72104
1647628200000|2022-03-18 18:30:00|29839|29837|29844|29842|29848|29846|29819|29817|87463
1647628500000|2022-03-18 18:35:00|29845|29841|29887|29885|29890|29889|29842|29841|107990
1647628800000|2022-03-18 18:40:00|29886|29884|29853|29851|29898|29896|29838|29835|106318
1647629100000|2022-03-18 18:45:00|29851|29849|29876|29874|29888|29886|29850|29849|65948
1647629400000|2022-03-18 18:50:00|29877|29873|29884|29881|29891|29890|29874|29872|83174
1647629700000|2022-03-18 18:55:00|29883|29880|29889|29888|29894|29892|29872|29870|92137
1647630000000|2022-03-18 19:00:00|29888|29887|29922|29921|29926|29925|29873|29871|178437
1647630300000|2022-03-18 19:05:00|29921|29919|29942|29940|29944|29942|29917|29914|132250
1647630600000|2022-03-18 19:10:00|29943|29939|29964|29963|29980|29978|29940|29938|191481
1647630900000|2022-03-18 19:15:00|29963|29962|29992|29990|29998|29996|29956|29955|193251
1647631200000|2022-03-18 19:20:00|29993|29992|29997|29996|30000|29999|29963|29955|178976
1647631500000|2022-03-18 19:25:00|29998|29997|29997|29995|30000|29999|29992|29990|258942
1647631800000|2022-03-18 19:30:00|29998|29996|30091|30089|30092|30091|29987|29986|351471
1647632100000|2022-03-18 19:35:00|30093|30092|29997|29995|30100|30098|29988|29985|310031
1647632400000|2022-03-18 19:40:00|29995|29994|30061|30059|30066|30063|29970|29966|314191
1647632700000|2022-03-18 19:45:00|30062|30060|30010|30006|30079|30075|29998|29996|296419
1647633000000|2022-03-18 19:50:00|30008|30005|30021|30016|30052|30050|29983|29980|435225
1647633300000|2022-03-18 19:55:00|30015|30013|30050|30008|30096|30089|29990|29989|1095031
1647633600000|2022-03-18 20:00:00|30053|30042|30008|30002|30098|30047|30002|29985|41556
1647633900000|2022-03-18 20:05:00|30006|30006|30015|30010|30038|30018|30006|30002|8714
1647634200000|2022-03-18 20:10:00|30017|30007|30008|30002|30030|30023|30004|29998|16698
1647634500000|2022-03-18 20:15:00|30004|30004|30015|30002|30025|30014|30004|30001|15942
1647634800000|2022-03-18 20:20:00|30010|30006|30025|30019|30025|30022|30010|30002|14551
1647635100000|2022-03-18 20:25:00|30037|30005|30033|30022|30051|30043|30012|30005|8135
1647635400000|2022-03-18 20:30:00|30032|30004|30038|30010|30038|30024|30024|30004|3372
1647635700000|2022-03-18 20:35:00|30028|30007|30038|30020|30038|30020|30028|30007|1346
1647636000000|2022-03-18 20:40:00|30037|30025|30037|30026|30038|30035|30037|30025|2340
1647636300000|2022-03-18 20:45:00|30036|30017|30030|30018|30036|30018|30030|30017|799
1647636600000|2022-03-18 20:50:00|30036|30023|30040|30018|30040|30025|30030|30018|2653
1647636900000|2022-03-18 20:55:00|30038|30020|30089|30046|30089|30052|30038|30020|1626
1647849600000|2022-03-21 08:00:00|29974|29945|30000|29934|30020|29975|29945|29900|4898
1647849900000|2022-03-21 08:05:00|29950|29913|29920|29892|29950|29913|29900|29850|1053
1647850200000|2022-03-21 08:10:00|29925|29900|29899|29880|29930|29901|29899|29880|1001
1647850500000|2022-03-21 08:15:00|29919|29881|29954|29898|29968|29905|29900|29880|1460
1647850800000|2022-03-21 08:20:00|29950|29899|29930|29890|29981|29901|29898|29882|680
1647851100000|2022-03-21 08:25:00|29929|29892|29911|29880|29968|29895|29905|29880|634
1647851400000|2022-03-21 08:30:00|29910|29883|29952|29911|29970|29930|29909|29880|284
1647851700000|2022-03-21 08:35:00|29958|29912|29968|29938|29968|29938|29950|29912|679
1647852000000|2022-03-21 08:40:00|29983|29939|29958|29928|30020|29968|29955|29915|661
1647852300000|2022-03-21 08:45:00|29980|29920|29968|29918|29985|29924|29968|29912|197
1647852600000|2022-03-21 08:50:00|29951|29911|29937|29901|29968|29950|29933|29880|3712
1647852900000|2022-03-21 08:55:00|29936|29897|29950|29914|29950|29940|29923|29897|948
1647853200000|2022-03-21 09:00:00|29947|29915|29950|29910|29950|29917|29947|29910|1201
1647853500000|2022-03-21 09:05:00|29944|29900|29947|29911|29950|29925|29910|29897|3996
1647853800000|2022-03-21 09:10:00|29949|29923|29936|29911|29949|29923|29935|29911|1255
1647854100000|2022-03-21 09:15:00|29932|29922|29950|29945|29950|29945|29930|29911|1440
1647854400000|2022-03-21 09:20:00|29955|29950|30027|29997|30044|30040|29955|29950|7274
1647854700000|2022-03-21 09:25:00|30037|29998|30030|30028|30063|30038|30030|29993|5086
1647855000000|2022-03-21 09:30:00|30039|30008|30071|30043|30075|30043|30036|30005|3081
1647855300000|2022-03-21 09:35:00|30070|29975|30039|29981|30094|30002|30039|29975|2378
1647855600000|2022-03-21 09:40:00|30038|29982|30037|30000|30055|30000|30037|29979|436
1647855900000|2022-03-21 09:45:00|30035|29975|30010|29975|30035|29975|30006|29975|702
1647856200000|2022-03-21 09:50:00|29990||29990||29990||29985||495
1647856500000|2022-03-21 09:55:00|29976|29959|29975|29955|29976|29959|29975|29955|367
1647856800000|2022-03-21 10:00:00|29976|29959|29960|29916|29976|29960|29950|29909|1515
1647857100000|2022-03-21 10:05:00|29964|29917|29963|29918|29964|29918|29952|29905|101
1647857400000|2022-03-21 10:10:00|29954|29913|29977|29943|29977|29944|29954|29906|585
1647857700000|2022-03-21 10:15:00|29973|29924|29948|29910|29978|29924|29940|29905|377
1647858000000|2022-03-21 10:20:00|29930|29911|29927|29889|29930|29912|29927|29880|178
1647858300000|2022-03-21 10:25:00|29919|29880|29936|29900|29939|29900|29912|29880|1651
1647858600000|2022-03-21 10:30:00|29935|29904|29928|29900|29949|29909|29920|29900|455
1647858900000|2022-03-21 10:35:00|29925|29891|29943|29900|29947|29900|29900|29891|668
1647859200000|2022-03-21 10:40:00|29942|29891|29915|29884|29942|29900|29881|29850|2381
1647859500000|2022-03-21 10:45:00|29920|29889|29920|29891|29920|29892|29920|29873|477
1647859800000|2022-03-21 10:50:00|29899|29878|29920|29881|29920|29899|29899|29865|1422
1647860100000|2022-03-21 10:55:00|29946|29882|29949|29909|29949|29920|29939|29882|418
1647860400000|2022-03-21 11:00:00|29954|29910|29970|29965|29990|29980|29920|29910|5185
1647860700000|2022-03-21 11:05:00|29965|29942|29993|29940|30000|29977|29965|29940|3183
1647861000000|2022-03-21 11:10:00|29992|29942|30000|29972|30000|29974|29980|29940|1772
1647861300000|2022-03-21 11:15:00|29988|29970|30007|29980|30031|30007|29986|29968|4875
1647861600000|2022-03-21 11:20:00|30004|29971|29998|29980|30004|29985|29992|29968|1503
1647861900000|2022-03-21 11:25:00|29995|29985|30007|29980|30007|30000|29985|29980|2814
1647862200000|2022-03-21 11:30:00|30005|30000|30007|29985|30007|30000|30005|29980|862
1647862500000|2022-03-21 11:35:00|30032|29998|29998|29970|30043|29998|29998|29970|2554
1647862800000|2022-03-21 11:40:00|29996|29990|30000|29973|30020|29990|29988|29960|2895
1647863100000|2022-03-21 11:45:00|29995|29970|29990|29960|30000|29984|29987|29960|2171
1647863400000|2022-03-21 11:50:00|29996|29975|29972|29950|29996|29975|29960|29950|1256
1647863700000|2022-03-21 11:55:00|29959|29940|29960|29924|29975|29950|29948|29902|4695
1647864000000|2022-03-21 12:00:00|29958|29913|29950|29930|29960|29940|29940|29913|3599
1647864300000|2022-03-21 12:05:00|29945|29925|29947|29935|29950|29935|29945|29925|1685
1647864600000|2022-03-21 12:10:00|29949|29940|29975|29956|29975|29956|29949|29940|5801
1647864900000|2022-03-21 12:15:00|29964|29945|29967|29930|29970|29945|29935|29925|3053
1647865200000|2022-03-21 12:20:00|29962|29920|29908|29880|29968|29940|29899|29880|10628
1647865500000|2022-03-21 12:25:00|29917|29890|29915|29887|29922|29899|29900|29885|2532
1647865800000|2022-03-21 12:30:00|29914|29899|29885|29851|29914|29899|29878|29851|6665
1647866100000|2022-03-21 12:35:00|29899|29878|29917|29875|29917|29878|29875|29860|1981
1647866400000|2022-03-21 12:40:00|29912|29870|29880|29850|29912|29875|29875|29850|3667
1647866700000|2022-03-21 12:45:00|29875|29840|29890|29875|29900|29880|29847|29829|14716
1647867000000|2022-03-21 12:50:00|29900|29882|29898|29882|29900|29882|29880|29882|1567
1647867300000|2022-03-21 12:55:00|29896|29875|29875|29830|29899|29898|29826|29805|7053
1647867600000|2022-03-21 13:00:00|29857|29840|29860|29835|29888|29840|29822|29800|3982
1647867900000|2022-03-21 13:05:00|29874|29840|29900|29860|29900|29868|29851|29840|1690
1647868200000|2022-03-21 13:10:00|29893|29861|29870|29845|29900|29878|29863|29835|4632
1647868500000|2022-03-21 13:15:00|29890|29858|29897|29875|29898|29875|29850|29835|3072
1647868800000|2022-03-21 13:20:00|29900|29854|29900|29880|29900|29880|29874|29852|3761
1647869100000|2022-03-21 13:25:00|29899|29893|29899|29846|29900|29893|29860|29835|5251
1647869400000|2022-03-21 13:30:00|29898|29882|29864|29861|29939|29934|29815|29812|583573
1647869700000|2022-03-21 13:35:00|29861|29860|29938|29935|29980|29976|29845|29841|216803
1647870000000|2022-03-21 13:40:00|29939|29934|30000|29998|30009|30007|29913|29908|243494
1647870300000|2022-03-21 13:45:00|30005|30002|29867|29864|30015|30013|29858|29856|267443
1647870600000|2022-03-21 13:50:00|29868|29865|29697|29691|29907|29904|29685|29681|221713
1647870900000|2022-03-21 13:55:00|29696|29693|29717|29712|29753|29750|29677|29674|130234
1647871200000|2022-03-21 14:00:00|29719|29715|29625|29622|29761|29758|29624|29620|143863
1647871500000|2022-03-21 14:05:00|29624|29623|29663|29660|29685|29681|29613|29610|161712
1647871800000|2022-03-21 14:10:00|29664|29659|29612|29609|29677|29675|29591|29589|145408
1647872100000|2022-03-21 14:15:00|29615|29613|29619|29618|29647|29645|29583|29580|104645
1647872400000|2022-03-21 14:20:00|29618|29617|29608|29606|29624|29623|29563|29562|175223
1647872700000|2022-03-21 14:25:00|29607|29605|29595|29593|29612|29609|29570|29568|88438
1647873000000|2022-03-21 14:30:00|29594|29591|29639|29638|29660|29657|29594|29591|124390
1647873300000|2022-03-21 14:35:00|29642|29640|29711|29709|29721|29718|29616|29613|113266
1647873600000|2022-03-21 14:40:00|29712|29710|29687|29684|29737|29734|29672|29670|101042
1647873900000|2022-03-21 14:45:00|29685|29683|29738|29735|29739|29737|29668|29666|140545
1647874200000|2022-03-21 14:50:00|29736|29733|29772|29768|29772|29769|29712|29709|103232
1647874500000|2022-03-21 14:55:00|29773|29769|29813|29811|29846|29844|29755|29753|129941
1647874800000|2022-03-21 15:00:00|29814|29812|29822|29820|29855|29852|29805|29803|112605
1647875100000|2022-03-21 15:05:00|29821|29818|29770|29767|29837|29831|29764|29762|136083
1647875400000|2022-03-21 15:10:00|29772|29769|29797|29795|29840|29839|29768|29766|142474
1647875700000|2022-03-21 15:15:00|29795|29794|29837|29835|29874|29871|29765|29763|146888
1647876000000|2022-03-21 15:20:00|29836|29834|29922|29919|29930|29928|29820|29818|96578
1647876300000|2022-03-21 15:25:00|29921|29922|29950|29947|29979|29977|29918|29916|100228
1647876600000|2022-03-21 15:30:00|29949|29948|29926|29923|29965|29963|29901|29898|112474
1647876900000|2022-03-21 15:35:00|29927|29924|29919|29916|29956|29955|29891|29890|121624
1647877200000|2022-03-21 15:40:00|29921|29919|29900|29898|29949|29946|29896|29895|109355
1647877500000|2022-03-21 15:45:00|29902|29899|29861|29859|29926|29923|29850|29847|88766
1647877800000|2022-03-21 15:50:00|29862|29861|29912|29909|29944|29941|29849|29846|79856
1647878100000|2022-03-21 15:55:00|29910|29908|29941|29937|29948|29945|29878|29876|82543
1647878400000|2022-03-21 16:00:00|29940|29939|29882|29879|29948|29946|29876|29872|77793
1647878700000|2022-03-21 16:05:00|29884|29881|29860|29857|29887|29885|29841|29839|98769
1647879000000|2022-03-21 16:10:00|29861|29859|29859|29856|29870|29868|29830|29827|66254
1647879300000|2022-03-21 16:15:00|29860|29858|29855|29852|29874|29871|29811|29808|59820
1647879600000|2022-03-21 16:20:00|29856|29853|29883|29881|29894|29891|29842|29840|55051
1647879900000|2022-03-21 16:25:00|29887|29885|29851|29848|29906|29904|29843|29840|52623
1647880200000|2022-03-21 16:30:00|29856|29853|29699|29693|29856|29854|29677|29675|225255
1647880500000|2022-03-21 16:35:00|29700|29697|29675|29672|29701|29698|29603|29600|139227
1647880800000|2022-03-21 16:40:00|29674|29671|29713|29710|29721|29718|29661|29657|95275
1647881100000|2022-03-21 16:45:00|29714|29711|29772|29768|29788|29785|29702|29700|113855
1647881400000|2022-03-21 16:50:00|29771|29769|29626|29623|29771|29769|29623|29620|113491
1647881700000|2022-03-21 16:55:00|29625|29624|29615|29611|29673|29669|29598|29595|111493
1647882000000|2022-03-21 17:00:00|29618|29616|29599|29596|29639|29637|29588|29586|107339
1647882300000|2022-03-21 17:05:00|29600|29598|29634|29631|29652|29650|29593|29590|125474
1647882600000|2022-03-21 17:10:00|29635|29632|29598|29595|29639|29635|29567|29565|137919
1647882900000|2022-03-21 17:15:00|29596|29594|29513|29510|29602|29600|29507|29505|106298
1647883200000|2022-03-21 17:20:00|29512|29512|29502|29499|29552|29550|29491|29489|139069
1647883500000|2022-03-21 17:25:00|29503|29501|29539|29537|29541|29538|29492|29490|119658
1647883800000|2022-03-21 17:30:00|29538|29536|29640|29637|29660|29657|29531|29528|114253
1647884100000|2022-03-21 17:35:00|29641|29638|29661|29658|29672|29670|29608|29605|93264
1647884400000|2022-03-21 17:40:00|29660|29657|29585|29583|29670|29668|29556|29554|95377
1647884700000|2022-03-21 17:45:00|29586|29584|29630|29626|29634|29632|29567|29565|53115
1647885000000|2022-03-21 17:50:00|29629|29627|29605|29603|29648|29646|29597|29595|81697
1647885300000|2022-03-21 17:55:00|29607|29604|29632|29631|29633|29631|29565|29562|58279
1647885600000|2022-03-21 18:00:00|29631|29629|29606|29603|29665|29663|29589|29586|132034
1647885900000|2022-03-21 18:05:00|29603|29602|29641|29638|29651|29649|29578|29577|94656
1647886200000|2022-03-21 18:10:00|29640|29637|29619|29617|29644|29643|29611|29610|62752
1647886500000|2022-03-21 18:15:00|29621|29618|29648|29646|29649|29646|29610|29606|49669
1647886800000|2022-03-21 18:20:00|29651|29647|29746|29743|29750|29749|29646|29644|133476
1647887100000|2022-03-21 18:25:00|29745|29742|29755|29752|29777|29772|29716|29713|89962
1647887400000|2022-03-21 18:30:00|29756|29753|29728|29725|29767|29765|29716|29714|81506
1647887700000|2022-03-21 18:35:00|29730|29726|29732|29731|29746|29743|29707|29705|71635
1647888000000|2022-03-21 18:40:00|29731|29729|29733|29730|29762|29759|29698|29696|74008
1647888300000|2022-03-21 18:45:00|29734|29732|29708|29706|29793|29791|29698|29696|103005
1647888600000|2022-03-21 18:50:00|29707|29705|29729|29727|29740|29738|29685|29684|81762
1647888900000|2022-03-21 18:55:00|29730|29728|29651|29649|29732|29730|29642|29640|101341
1647889200000|2022-03-21 19:00:00|29649|29646|29656|29654|29672|29670|29632|29630|99884
1647889500000|2022-03-21 19:05:00|29658|29655|29667|29666|29687|29684|29646|29644|79185
1647889800000|2022-03-21 19:10:00|29668|29667|29722|29720|29725|29723|29656|29654|94508
1647890100000|2022-03-21 19:15:00|29724|29721|29688|29685|29765|29763|29685|29683|121058
1647890400000|2022-03-21 19:20:00|29689|29688|29730|29728|29735|29733|29671|29668|77734
1647890700000|2022-03-21 19:25:00|29728|29726|29742|29739|29757|29755|29723|29721|96837
1647891000000|2022-03-21 19:30:00|29744|29741|29765|29762|29800|29798|29714|29712|120665
1647891300000|2022-03-21 19:35:00|29763|29760|29741|29739|29776|29774|29736|29733|112675
1647891600000|2022-03-21 19:40:00|29738|29736|29727|29724|29763|29761|29710|29707|101704
1647891900000|2022-03-21 19:45:00|29728|29727|29660|29657|29747|29745|29657|29654|122479
1647892200000|2022-03-21 19:50:00|29661|29658|29825|29824|29832|29829|29661|29658|262186
1647892500000|2022-03-21 19:55:00|29835|29823|29920|29915|29926|29924|29825|29823|709186
1647892800000|2022-03-21 20:00:00|29939|29913|29959|29922|29967|29940|29916|29824|3677061
1647893100000|2022-03-21 20:05:00|29950|29925|29950|29926|29967|29959|29949|29922|2409
1647893400000|2022-03-21 20:10:00|29943|29928|29960|29945|29960|29946|29943|29926|3994
1647893700000|2022-03-21 20:15:00|29955|29926|29949|29945|29955|29945|29949|29926|795
1647894000000|2022-03-21 20:20:00|29950|29944|29959|29945|29959|29951|29950|29944|4843
1647894300000|2022-03-21 20:25:00|29957|29950|29952|29945|29957|29953|29950|29926|1210
1647894600000|2022-03-21 20:30:00|29950|29950|29957|29950|29957|29950|29950|29950|2024
1647894900000|2022-03-21 20:35:00|29959|29955|29967|29955|29967|29955|29959|29950|3005
1647895200000|2022-03-21 20:40:00|29969|29965|29969|29956|29969|29965|29963|29955|2063
1647895500000|2022-03-21 20:45:00|29979|29960|29979|29968|29979|29968|29979|29960|670
1647895800000|2022-03-21 20:50:00|29978||29979||29979||29978||176
1647896100000|2022-03-21 20:55:00|29962|29960|29969|29955|29978|29960|29962|29955|3005
1647896400000|2022-03-21 21:00:00||29957||29955||29958||29955|140
1647896700000|2022-03-21 21:05:00|29960|29945|29960|29955|29960|29955|29960|29945|161
1647897000000|2022-03-21 21:10:00|29970|29956|29970|29956|29970|29956|29970|29956|169
1647897300000|2022-03-21 21:15:00|29969||29969||29969||29969||255
1647897600000|2022-03-21 21:20:00||29955||29955||29955||29955|15
1647897900000|2022-03-21 21:25:00|||||||||125
1647898200000|2022-03-21 21:30:00|||||||||13
1647898500000|2022-03-21 21:35:00|29970|29946|29950|29925|29970|29955|29950|29925|2536
1647898800000|2022-03-21 21:40:00|29940|29926|29950|29925|29950|29928|29940|29925|370
1647899100000|2022-03-21 21:45:00|29948|29926|29940|29928|29948|29935|29940|29926|602
1647899400000|2022-03-21 21:50:00|29950||29950||29950||29930||730
1647899700000|2022-03-21 21:55:00|29940||29940||29940||29940||27
1647900000000|2022-03-21 22:00:00|29950|29926|29950|29932|29950|29932|29950|29926|408
1647900300000|2022-03-21 22:05:00|29949|29926|29945|29926|29950|29926|29945|29926|425
1647900600000|2022-03-21 22:10:00|29928|29925|29945|29924|29945|29925|29926|29924|1569
1647900900000|2022-03-21 22:15:00|29934||29930||29934||29930||218
1647901200000|2022-03-21 22:20:00|29929|29922|29927|29922|29929|29922|29927|29922|313
1647901500000|2022-03-21 22:25:00|29926|29919|29927|29920|29927|29920|29926|29919|2
1647901800000|2022-03-21 22:30:00|29926|29916|29920|29916|29927|29916|29920|29916|235
1647902100000|2022-03-21 22:35:00|29917|29910|29917|29910|29917|29910|29917|29910|45
1647902400000|2022-03-21 22:40:00|29920||29920||29920||29917||977
1647902700000|2022-03-21 22:45:00|29918||29918||29918||29918||101
1647903000000|2022-03-21 22:50:00|29920||29920||29920||29920||1110
1647903300000|2022-03-21 22:55:00|29933||29933||29933||29933||44
1647903600000|2022-03-21 23:00:00|||||||||130
1647903900000|2022-03-21 23:05:00|29930||29925||29930||29925||6
1647904200000|2022-03-21 23:10:00|||||||||78
1647904500000|2022-03-21 23:15:00|29920|29903|29910|29903|29920|29903|29910|29903|509
1647904800000|2022-03-21 23:20:00|29920||29920||29920||29920||353
1647905100000|2022-03-21 23:25:00|29933||29933||29933||29933||205
1647905400000|2022-03-21 23:30:00|29930|29910|29930|29903|29933|29910|29925|29903|163
1647905700000|2022-03-21 23:35:00|29925||29913||29933||29913||91
1647906000000|2022-03-21 23:40:00|29910|29905|29910|29862|29910|29905|29910|29862|2287
1647906300000|2022-03-21 23:45:00|29920||29877||29920||29877||1791
1647906600000|2022-03-21 23:50:00|29920|29850|29877|29876|29920|29877|29877|29850|686
1647906900000|2022-03-21 23:55:00|||||||||572
1647936000000|2022-03-22 08:00:00|30000|29842|29990|29885|30000|29885|29900|29842|671
1647936300000|2022-03-22 08:05:00|29989|29890|29965|29916|29990|29916|29965|29890|240
1647936600000|2022-03-22 08:10:00|29964|29927|29983|29933|29990|29933|29933|29885|732
1647936900000|2022-03-22 08:15:00|29982|29978|29999|29933|30000|29978|29960|29885|893
1647937200000|2022-03-22 08:20:00|30000|29934|30030|29995|30040|29995|29986|29933|1155
1647937500000|2022-03-22 08:25:00|30029|29990|30006|29982|30029|29995|29995|29953|993
1647937800000|2022-03-22 08:30:00|30028|29983|30046|29999|30046|30014|30028|29970|830
1647938100000|2022-03-22 08:35:00|30044|30001|30046|30025|30046|30025|30043|29999|98
1647938400000|2022-03-22 08:40:00|30040|30014|30046|30014|30046|30023|30040|29999|360
1647938700000|2022-03-22 08:45:00|30045|30015|30043|30014|30045|30015|30043|30014|212
1647939000000|2022-03-22 08:50:00|30042|30020|30040|30020|30046|30030|30035|30014|633
1647939300000|2022-03-22 08:55:00|30046|30021|30046|30032|30046|30032|30046|30015|303
1647939600000|2022-03-22 09:00:00|30050|30025|30107|30060|30108|30063|30050|30025|1087
1647939900000|2022-03-22 09:05:00|30106|30047|30078|30050|30106|30056|30078|30033|255
1647940200000|2022-03-22 09:10:00|30088|30046|30049|30041|30088|30052|30049|30041|1034
1647940500000|2022-03-22 09:15:00|30079|30043|30079|30041|30079|30060|30072|30041|978
1647940800000|2022-03-22 09:20:00|30076|30043|30062|30015|30076|30044|30049|30015|957
1647941100000|2022-03-22 09:25:00|30069|30001|30028|30001|30069|30001|30028|30001|548
1647941400000|2022-03-22 09:30:00|30035|30000|30056|30016|30065|30020|30012|30000|3210
1647941700000|2022-03-22 09:35:00|30055|30018|30044|30003|30056|30024|30044|30000|195
1647942000000|2022-03-22 09:40:00|30043|30000|30052|30009|30056|30020|30032|30000|417
1647942300000|2022-03-22 09:45:00|30050|30014|30045|30000|30056|30016|30045|30000|133
1647942600000|2022-03-22 09:50:00|30052|30002|30056|30006|30056|30020|30052|30000|236
1647942900000|2022-03-22 09:55:00|30053|30000|30047|30000|30053|30019|30047|30000|243
1647943200000|2022-03-22 10:00:00|30052|30001|30039|30000|30056|30005|30020|30000|587
1647943500000|2022-03-22 10:05:00|30038||30025||30042||30025||902
1647943800000|2022-03-22 10:10:00|30029||30049||30049||30022||1759
1647944100000|2022-03-22 10:15:00|30048|30001|30050|30022|30052|30022|30041|30000|334
1647944400000|2022-03-22 10:20:00|||||||||151
1647944700000|2022-03-22 10:25:00|30047|30000|30044|30000|30047|30000|30036|30000|246
1647945000000|2022-03-22 10:30:00|30042|30009|30050|30015|30050|30035|30042|30000|633
1647945300000|2022-03-22 10:35:00|30046|30028|30050|30015|30050|30028|30046|30015|1147
1647945600000|2022-03-22 10:40:00|30035|30016|30035|30020|30035|30020|30035|30015|563
1647945900000|2022-03-22 10:45:00|||||||||330
1647946200000|2022-03-22 10:50:00|||||||||215
1647946500000|2022-03-22 10:55:00|30048|30001|30050|30020|30050|30020|30048|30001|158
1647946800000|2022-03-22 11:00:00|30030|30000|30009|30001|30030|30006|30009|30000|2021
1647947100000|2022-03-22 11:05:00|30008|30000|29998|29966|30008|30000|29990|29959|10297
1647947400000|2022-03-22 11:10:00|29985|29960|29950|29915|29998|29965|29950|29909|5974
1647947700000|2022-03-22 11:15:00|29943|29921|29950|29904|29950|29922|29918|29901|3136
1647948000000|2022-03-22 11:20:00|29930|29907|29950|29920|29950|29940|29930|29901|1500
1647948300000|2022-03-22 11:25:00|29968|29930|29960|29938|29969|29943|29950|29910|442
1647948600000|2022-03-22 11:30:00|29980|29949|29980|29941|29980|29952|29980|29940|816
1647948900000|2022-03-22 11:35:00|29979|29929|29948|29925|29980|29945|29927|29910|1086
1647949200000|2022-03-22 11:40:00|29949|29930|29950|29925|29950|29940|29947|29924|1798
1647949500000|2022-03-22 11:45:00|29940|29926|29950|29920|29950|29935|29940|29920|1213
1647949800000|2022-03-22 11:50:00|29926|29930|29950|29921|29950|29930|29926|29921|2409
1647950100000|2022-03-22 11:55:00|29945|29925|29950|29921|29950|29937|29940|29921|1035
1647950400000|2022-03-22 12:00:00|29949|29923|29950|29924|29950|29924|29948|29921|1665
1647950700000|2022-03-22 12:05:00|29946|29921|29945|29928|29950|29930|29945|29921|1054
1647951000000|2022-03-22 12:10:00|29935|29921|29950|29921|29950|29921|29930|29921|3878
1647951300000|2022-03-22 12:15:00|29936|29920|29925|29887|29950|29920|29895|29878|13997
1647951600000|2022-03-22 12:20:00|29915|29888|29920|29891|29930|29905|29906|29888|2624
1647951900000|2022-03-22 12:25:00|29912|29890|29921|29904|29930|29909|29897|29878|1827
1647952200000|2022-03-22 12:30:00|29920|29905|29916|29891|29930|29906|29905|29878|1423
1647952500000|2022-03-22 12:35:00|29908|29884|29916|29900|29925|29900|29893|29862|2292
1647952800000|2022-03-22 12:40:00|29907|29862|29921|29900|29925|29900|29895|29862|1229
1647953100000|2022-03-22 12:45:00|29925|29901|29966|29947|29966|29960|29916|29887|10610
1647953400000|2022-03-22 12:50:00|29969|29940|29950|29930|29969|29940|29948|29930|1971
1647953700000|2022-03-22 12:55:00|29960|29931|29949|29931|29960|29952|29945|29930|1439
1647954000000|2022-03-22 13:00:00|29955|29944|29950|29945|29960|29945|29950|29944|1155
1647954300000|2022-03-22 13:05:00|29948|29944|29938|29935|29950|29944|29938|29930|2290
1647954600000|2022-03-22 13:10:00|29937|29937|29944|29900|29950|29937|29928|29900|6252
1647954900000|2022-03-22 13:15:00|29934|29901|29921|29877|29934|29901|29900|29862|2222
1647955200000|2022-03-22 13:20:00|29900|29876|29921|29875|29921|29903|29891|29862|10263
1647955500000|2022-03-22 13:25:00|29950|29920|29958|29879|29960|29958|29915|29862|5248
1647955800000|2022-03-22 13:30:00|29960|29940|30064|30056|30134|30129|29879|29866|514644
1647956100000|2022-03-22 13:35:00|30062|30058|30075|30073|30115|30111|29997|29994|331252
1647956400000|2022-03-22 13:40:00|30078|30074|30107|30104|30137|30134|30038|30036|228532
1647956700000|2022-03-22 13:45:00|30108|30106|29999|29995|30136|30133|29956|29954|242473
1647957000000|2022-03-22 13:50:00|29996|29994|29941|29937|30003|30001|29890|29888|156248
1647957300000|2022-03-22 13:55:00|29942|29939|29991|29986|30047|30044|29923|29919|140098
1647957600000|2022-03-22 14:00:00|29994|29989|30124|30120|30149|30144|29994|29989|213685
1647957900000|2022-03-22 14:05:00|30122|30119|30216|30212|30219|30217|30112|30111|222956
1647958200000|2022-03-22 14:10:00|30215|30210|30199|30196|30272|30263|30186|30182|160921
1647958500000|2022-03-22 14:15:00|30198|30194|30233|30230|30238|30234|30191|30187|84873
1647958800000|2022-03-22 14:20:00|30230|30228|30255|30252|30260|30255|30184|30181|109584
1647959100000|2022-03-22 14:25:00|30257|30253|30288|30283|30297|30294|30243|30238|154482
1647959400000|2022-03-22 14:30:00|30290|30285|30397|30393|30397|30395|30290|30285|179409
1647959700000|2022-03-22 14:35:00|30395|30392|30349|30342|30425|30421|30336|30332|165354
1647960000000|2022-03-22 14:40:00|30348|30344|30366|30364|30389|30386|30334|30332|104144
1647960300000|2022-03-22 14:45:00|30367|30365|30405|30402|30421|30420|30365|30361|143457
1647960600000|2022-03-22 14:50:00|30406|30404|30407|30404|30420|30418|30386|30384|94333
1647960900000|2022-03-22 14:55:00|30406|30403|30335|30333|30411|30409|30324|30322|156658
1647961200000|2022-03-22 15:00:00|30336|30336|30368|30364|30378|30377|30293|30289|175980
1647961500000|2022-03-22 15:05:00|30366|30363|30420|30418|30439|30437|30350|30348|126829
1647961800000|2022-03-22 15:10:00|30419|30417|30423|30422|30462|30459|30409|30406|132686
1647962100000|2022-03-22 15:15:00|30425|30423|30471|30469|30475|30474|30410|30407|98668
1647962400000|2022-03-22 15:20:00|30470|30468|30494|30492|30500|30499|30455|30452|156214
1647962700000|2022-03-22 15:25:00|30493|30491|30481|30480|30495|30494|30473|30471|106239
1647963000000|2022-03-22 15:30:00|30480|30478|30459|30458|30486|30484|30449|30447|92218
1647963300000|2022-03-22 15:35:00|30460|30457|30444|30441|30469|30467|30422|30420|134837
1647963600000|2022-03-22 15:40:00|30445|30444|30391|30389|30460|30458|30383|30382|124908
1647963900000|2022-03-22 15:45:00|30394|30388|30410|30408|30438|30436|30386|30384|103191
1647964200000|2022-03-22 15:50:00|30412|30409|30421|30418|30433|30432|30402|30400|49593
1647964500000|2022-03-22 15:55:00|30420|30416|30374|30372|30423|30421|30373|30371|73869
1647964800000|2022-03-22 16:00:00|30375|30373|30368|30365|30387|30385|30354|30351|102855
1647965100000|2022-03-22 16:05:00|30369|30366|30368|30366|30417|30415|30361|30358|93830
1647965400000|2022-03-22 16:10:00|30371|30365|30375|30374|30382|30380|30353|30350|64799
1647965700000|2022-03-22 16:15:00|30374|30373|30345|30343|30389|30387|30320|30318|107275
1647966000000|2022-03-22 16:20:00|30347|30344|30335|30334|30366|30364|30305|30302|68616
1647966300000|2022-03-22 16:25:00|30337|30335|30310|30308|30342|30340|30289|30287|83525
1647966600000|2022-03-22 16:30:00|30311|30309|30274|30271|30313|30310|30249|30246|113126
1647966900000|2022-03-22 16:35:00|30275|30272|30278|30277|30311|30309|30262|30260|108123
1647967200000|2022-03-22 16:40:00|30280|30278|30271|30269|30293|30291|30250|30249|71231
1647967500000|2022-03-22 16:45:00|30272|30271|30310|30309|30317|30315|30262|30260|89242
1647967800000|2022-03-22 16:50:00|30311|30308|30336|30335|30338|30336|30305|30302|90838
1647968100000|2022-03-22 16:55:00|30337|30336|30318|30316|30340|30338|30316|30314|80301
1647968400000|2022-03-22 17:00:00|30316|30315|30309|30307|30328|30326|30295|30294|59854
1647968700000|2022-03-22 17:05:00|30311|30308|30296|30295|30322|30320|30283|30280|66530
1647969000000|2022-03-22 17:10:00|30295|30294|30298|30296|30301|30299|30262|30259|121872
1647969300000|2022-03-22 17:15:00|30299|30297|30276|30274|30312|30310|30259|30257|63382
1647969600000|2022-03-22 17:20:00|30277|30275|30252|30250|30278|30277|30230|30229|74748
1647969900000|2022-03-22 17:25:00|30254|30251|30262|30261|30269|30266|30236|30234|63220
1647970200000|2022-03-22 17:30:00|30264|30263|30300|30297|30313|30311|30263|30261|62054
1647970500000|2022-03-22 17:35:00|30301|30298|30329|30326|30336|30334|30285|30279|81173
1647970800000|2022-03-22 17:40:00|30330|30328|30324|30323|30333|30331|30286|30283|62548
1647971100000|2022-03-22 17:45:00|30327|30325|30306|30304|30338|30336|30289|30288|67825
1647971400000|2022-03-22 17:50:00|30304|30303|30316|30313|30317|30315|30289|30287|61186
1647971700000|2022-03-22 17:55:00|30312|30311|30344|30342|30354|30353|30310|30308|81471
1647972000000|2022-03-22 18:00:00|30346|30344|30286|30284|30354|30352|30283|30281|110786
1647972300000|2022-03-22 18:05:00|30289|30287|30273|30270|30296|30294|30262|30261|60959
1647972600000|2022-03-22 18:10:00|30274|30271|30288|30286|30317|30316|30268|30266|56569
1647972900000|2022-03-22 18:15:00|30289|30287|30327|30325|30340|30337|30283|30281|70534
1647973200000|2022-03-22 18:20:00|30328|30326|30299|30296|30328|30326|30291|30288|39698
1647973500000|2022-03-22 18:25:00|30302|30297|30274|30273|30304|30303|30235|30233|80045
1647973800000|2022-03-22 18:30:00|30273|30272|30296|30294|30303|30301|30245|30244|74426
1647974100000|2022-03-22 18:35:00|30297|30293|30305|30304|30315|30313|30280|30278|72701
1647974400000|2022-03-22 18:40:00|30304|30303|30299|30297|30310|30307|30279|30277|66590
1647974700000|2022-03-22 18:45:00|30298|30299|30279|30277|30310|30308|30261|30259|83107
1647975000000|2022-03-22 18:50:00|30277|30276|30306|30304|30321|30318|30270|30268|52473
1647975300000|2022-03-22 18:55:00|30307|30306|30306|30304|30334|30332|30305|30304|62207
1647975600000|2022-03-22 19:00:00|30309|30305|30366|30365|30366|30365|30302|30300|127424
1647975900000|2022-03-22 19:05:00|30365|30363|30381|30379|30381|30379|30345|30344|130662
1647976200000|2022-03-22 19:10:00|30380|30378|30374|30371|30390|30387|30338|30335|140573
1647976500000|2022-03-22 19:15:00|30376|30373|30398|30396|30428|30427|30375|30373|158977
1647976800000|2022-03-22 19:20:00|30399|30398|30365|30363|30401|30399|30315|30313|201721
1647977100000|2022-03-22 19:25:00|30364|30362|30343|30341|30385|30382|30335|30333|106165
1647977400000|2022-03-22 19:30:00|30345|30342|30367|30365|30391|30388|30342|30340|105158
1647977700000|2022-03-22 19:35:00|30366|30364|30348|30345|30372|30371|30336|30333|142182
1647978000000|2022-03-22 19:40:00|30347|30347|30386|30384|30388|30386|30331|30330|134820
1647978300000|2022-03-22 19:45:00|30384|30383|30397|30395|30422|30419|30345|30343|246445
1647978600000|2022-03-22 19:50:00|30401|30396|30368|30366|30445|30443|30357|30356|311587
1647978900000|2022-03-22 19:55:00|30369|30367|30417|30410|30432|30427|30337|30335|733222
1647979200000|2022-03-22 20:00:00|30415|30416|30415|30406|30435|30416|30410|30351|10803
1647979500000|2022-03-22 20:05:00|30416|30411|30420|30389|30431|30422|30400|30369|23903
1647979800000|2022-03-22 20:10:00|30406|30384|30406|30369|30406|30390|30380|30369|2894
1647980100000|2022-03-22 20:15:00|30402|30371|30399|30392|30406|30392|30396|30371|541
1647980400000|2022-03-22 20:20:00|30395|30395|30400|30392|30406|30398|30395|30392|2677
1647980700000|2022-03-22 20:25:00|30401|30396|30421|30406|30421|30406|30401|30392|2255
1647981000000|2022-03-22 20:30:00|30417|30392|30406|30392|30417|30392|30406|30392|1298
1647981300000|2022-03-22 20:35:00|30421|30395|30418|30397|30421|30397|30418|30395|39
1647981600000|2022-03-22 20:40:00|30421|30404|30414|30407|30421|30414|30410|30395|4809
1647981900000|2022-03-22 20:45:00|30421|30414|30414|30400|30421|30414|30410|30396|1060
1647982200000|2022-03-22 20:50:00|30412|30409|30400|30392|30412|30409|30400|30392|3520
1647982500000|2022-03-22 20:55:00|30412|30395|30406|30392|30412|30396|30400|30392|879
1647982800000|2022-03-22 21:00:00|30399|30399|30400|30392|30406|30399|30398|30392|590
1647983100000|2022-03-22 21:05:00|30405|30396|30400|30392|30405|30396|30400|30392|542
1647983400000|2022-03-22 21:10:00|30395|30391|30396|30380|30400|30391|30393|30380|1097
1647983700000|2022-03-22 21:15:00|30390|30381|30396|30380|30396|30381|30390|30380|2178
1647984000000|2022-03-22 21:20:00|30388||30388||30388||30388||233
1647984300000|2022-03-22 21:25:00|30396||30400||30400||30396||555
1647984600000|2022-03-22 21:30:00|||||||||18
1647984900000|2022-03-22 21:35:00|||||||||97
1647985200000|2022-03-22 21:40:00|30390||30390||30390||30390||41
1647985500000|2022-03-22 21:45:00|||||||||139
1647985800000|2022-03-22 21:50:00|||||||||595
1647986100000|2022-03-22 21:55:00|||||||||328
1647986400000|2022-03-22 22:00:00|30389|30371|30390|30371|30390|30371|30389|30371|760
1647986700000|2022-03-22 22:05:00|30380|30375|30380|30371|30380|30375|30380|30371|536
1647987000000|2022-03-22 22:10:00|30375||30390||30390||30373||560
1647987300000|2022-03-22 22:15:00||30372||30372||30372||30371|36
1647987600000|2022-03-22 22:20:00|30380|30373|30406|30373|30406|30405|30380|30371|2534
1647987900000|2022-03-22 22:25:00||30374||30380||30380||30374|153
1647988200000|2022-03-22 22:30:00|||||||||61
1647988500000|2022-03-22 22:35:00|||||||||143
1647988800000|2022-03-22 22:40:00|30410|30381|30421|30374|30421|30387|30410|30373|2267
1647989100000|2022-03-22 22:45:00||30385||30390||30390||30385|266
1647989400000|2022-03-22 22:50:00|30415|30385|30422|30386|30422|30392|30415|30385|443
1647989700000|2022-03-22 22:55:00|30421|30389|30426|30386|30431|30422|30421|30386|1483
1647990000000|2022-03-22 23:00:00|30429|30422|30429|30393|30431|30422|30429|30393|643
1647990300000|2022-03-22 23:05:00|30431|30400|30431|30393|30431|30400|30431|30393|282
1647990600000|2022-03-22 23:10:00||30398||30398||30406||30398|103
1647990900000|2022-03-22 23:15:00|30429||30429||30429||30429||89
1647991200000|2022-03-22 23:20:00|30426|30393|30429|30386|30429|30393|30398|30386|1936
1647991500000|2022-03-22 23:25:00|30401|30381|30400|30374|30401|30381|30400|30374|279
1647991800000|2022-03-22 23:30:00|30399|30390|30386|30374|30399|30390|30386|30374|319
1647992100000|2022-03-22 23:35:00|30397|30370|30397|30374|30397|30374|30397|30370|764
1647992400000|2022-03-22 23:40:00||30370||30385||30385||30370|31
1647992700000|2022-03-22 23:45:00|30398|30380|30397|30375|30398|30395|30397|30374|300
1647993000000|2022-03-22 23:50:00|30398|30380|30431|30400|30450|30431|30398|30380|1503
1647993300000|2022-03-22 23:55:00|30450|30381|30431|30386|30450|30390|30430|30381|532
1648022400000|2022-03-23 08:00:00|30386|30301|30400|30358|30480|30358|30386|30300|977
1648022700000|2022-03-23 08:05:00|30379|30359|30379|30356|30379|30365|30379|30300|570
1648023000000|2022-03-23 08:10:00|30363|30349|30350|30329|30379|30359|30300|30280|1639
1648023300000|2022-03-23 08:15:00|30349|30308|30348|30304|30370|30323|30347|30286|843
1648023600000|2022-03-23 08:20:00|30347|30300|30348|30305|30348|30330|30322|30205|2141
1648023900000|2022-03-23 08:25:00|30324|30298|30348|30308|30348|30310|30324|30233|1152
1648024200000|2022-03-23 08:30:00|30349|30309|30340|30312|30349|30313|30330|30292|675
1648024500000|2022-03-23 08:35:00||30313||30307||30318||30228|823
1648024800000|2022-03-23 08:40:00||30308||30306||30322||30228|177
1648025100000|2022-03-23 08:45:00|30349|30307|30349|30330|30350|30330|30349|30296|234
1648025400000|2022-03-23 08:50:00|30360|30332|30380|30349|30380|30350|30349|30325|656
1648025700000|2022-03-23 08:55:00|30379|30350|30360|30321|30379|30357|30360|30319|111
1648026000000|2022-03-23 09:00:00|30379|30322|30379|30344|30379|30344|30371|30318|204
1648026300000|2022-03-23 09:05:00|30370|30345|30379|30342|30379|30346|30360|30334|160
1648026600000|2022-03-23 09:10:00|30378|30323|30374|30322|30379|30332|30369|30314|253
1648026900000|2022-03-23 09:15:00|30370|30315|30349|30315|30370|30320|30339|30303|282
1648027200000|2022-03-23 09:20:00|30380|30320|30370|30329|30380|30346|30370|30314|793
1648027500000|2022-03-23 09:25:00|30350|30330|30349|30322|30350|30338|30349|30322|563
1648027800000|2022-03-23 09:30:00|30340|30323|30338|30288|30349|30327|30338|30220|1797
1648028100000|2022-03-23 09:35:00|30332|30220|30323|30276|30349|30289|30319|30220|487
1648028400000|2022-03-23 09:40:00|30292|30265|30289|30233|30323|30269|30289|30200|399
1648028700000|2022-03-23 09:45:00|30288|30239|30282|30233|30294|30241|30275|30219|227
1648029000000|2022-03-23 09:50:00|30288|30234|30296|30241|30303|30251|30285|30231|166
1648029300000|2022-03-23 09:55:00|30295|30242|30274|30232|30295|30247|30274|30229|283
1648029600000|2022-03-23 10:00:00|30273|30233|30277|30250|30277|30255|30273|30233|401
1648029900000|2022-03-23 10:05:00||30256||30244||30259||30241|177
1648030200000|2022-03-23 10:10:00|30276|30247|30277|30248|30277|30248|30276|30200|314
1648030500000|2022-03-23 10:15:00|30292|30249|30300|30264|30304|30277|30292|30242|307
1648030800000|2022-03-23 10:20:00|30277|30267|30291|30234|30300|30269|30277|30230|1214
1648031100000|2022-03-23 10:25:00|30298|30235|30283|30234|30300|30243|30283|30229|141
1648031400000|2022-03-23 10:30:00|30290|30235|30300|30251|30300|30266|30290|30235|200
1648031700000|2022-03-23 10:35:00|30299|30252|30295|30243|30300|30252|30285|30223|350
1648032000000|2022-03-23 10:40:00|30282|30238|30245|30200|30300|30249|30205|30200|1046
1648032300000|2022-03-23 10:45:00|30243|30201|30251|30200|30273|30201|30238|30200|213
1648032600000|2022-03-23 10:50:00|30273|30201|30279|30219|30299|30219|30240|30201|470
1648032900000|2022-03-23 10:55:00|30277|30228|30233|30210|30281|30228|30233|30200|816
1648033200000|2022-03-23 11:00:00|30262|30215|30277|30250|30299|30285|30250|30215|3593
1648033500000|2022-03-23 11:05:00|30252|30240|30240|30215|30272|30240|30219|30215|3030
1648033800000|2022-03-23 11:10:00|30251|30221|30260|30230|30275|30230|30243|30215|812
1648034100000|2022-03-23 11:15:00|30272|30215|30264|30220|30275|30240|30261|30215|205
1648034400000|2022-03-23 11:20:00|30271|30219|30250|30215|30275|30220|30215|30200|2143
1648034700000|2022-03-23 11:25:00|30257|30203|30246|30200|30262|30220|30226|30200|1459
1648035000000|2022-03-23 11:30:00|30245|30202|30251|30208|30255|30208|30220|30200|2145
1648035300000|2022-03-23 11:35:00|30258|30209|30226|30201|30266|30230|30226|30201|823
1648035600000|2022-03-23 11:40:00|30217|30200|30200|30180|30228|30200|30190|30171|5179
1648035900000|2022-03-23 11:45:00|30187|30185|30200|30185|30200|30185|30187|30185|443
1648036200000|2022-03-23 11:50:00|30192|30180|30146|30101|30200|30180|30100|30080|17216
1648036500000|2022-03-23 11:55:00|30149|30115|30145|30117|30150|30129|30140|30101|964
1648036800000|2022-03-23 12:00:00|30150|30130|30164|30150|30188|30170|30150|30117|6374
1648037100000|2022-03-23 12:05:00|30185|30151|30145|30136|30185|30170|30145|30121|3635
1648037400000|2022-03-23 12:10:00|30143|30126|30178|30152|30199|30178|30143|30126|2976
1648037700000|2022-03-23 12:15:00|30200|30131|30182|30165|30200|30165|30171|30127|791
1648038000000|2022-03-23 12:20:00|30173|30170|30189|30170|30200|30170|30159|30151|3473
1648038300000|2022-03-23 12:25:00|30190|30152|30180|30157|30200|30171|30170|30152|5372
1648038600000|2022-03-23 12:30:00|30200|30163|30180|30160|30200|30171|30180|30152|3008
1648038900000|2022-03-23 12:35:00|30167|30155|30180|30151|30180|30155|30157|30127|2241
1648039200000|2022-03-23 12:40:00|30166|30150|30175|30149|30180|30151|30150|30127|4157
1648039500000|2022-03-23 12:45:00|30179|30159|30175|30151|30180|30168|30170|30147|786
1648039800000|2022-03-23 12:50:00|30172|30152|30154|30133|30180|30153|30154|30127|1030
1648040100000|2022-03-23 12:55:00|30149|30130|30149|30130|30149|30144|30149|30130|3209
1648040400000|2022-03-23 13:00:00|30154|30144|30180|30150|30180|30155|30154|30135|2976
1648040700000|2022-03-23 13:05:00|30160|30155|30179|30145|30180|30170|30160|30141|1322
1648041000000|2022-03-23 13:10:00|30174|30150|30180|30150|30180|30162|30164|30144|609
1648041300000|2022-03-23 13:15:00|30177|30155|30178|30167|30179|30167|30177|30155|1987
1648041600000|2022-03-23 13:20:00|30173|30164|30195|30160|30200|30178|30154|30140|4637
1648041900000|2022-03-23 13:25:00|30187|30104|30068|30027|30188|30104|30025|30020|63332
1648042200000|2022-03-23 13:30:00|30073|30065|29867|29858|30083|30075|29831|29826|583238
1648042500000|2022-03-23 13:35:00|29868|29861|29809|29802|29904|29899|29775|29771|363043
1648042800000|2022-03-23 13:40:00|29808|29803|29925|29922|29928|29924|29790|29788|269908
1648043100000|2022-03-23 13:45:00|29926|29923|29879|29876|29936|29933|29834|29833|233083
1648043400000|2022-03-23 13:50:00|29880|29877|29995|29991|30006|30003|29869|29866|220219
1648043700000|2022-03-23 13:55:00|29993|29990|29978|29971|30060|30055|29970|29965|152879
1648044000000|2022-03-23 14:00:00|29973|29967|29959|29955|29992|29986|29924|29917|81651
1648044300000|2022-03-23 14:05:00|29958|29954|30059|30056|30067|30063|29951|29947|127706
1648044600000|2022-03-23 14:10:00|30060|30057|30141|30137|30141|30137|30018|30014|191125
1648044900000|2022-03-23 14:15:00|30140|30138|30196|30191|30259|30256|30140|30138|271644
1648045200000|2022-03-23 14:20:00|30197|30192|30199|30194|30223|30219|30154|30149|144379
1648045500000|2022-03-23 14:25:00|30204|30196|30180|30175|30218|30214|30147|30144|105386
1648045800000|2022-03-23 14:30:00|30183|30176|30179|30175|30211|30207|30139|30135|142940
1648046100000|2022-03-23 14:35:00|30175|30176|30140|30137|30176|30176|30132|30130|76676
1648046400000|2022-03-23 14:40:00|30138|30136|30099|30093|30164|30160|30086|30082|114662
1648046700000|2022-03-23 14:45:00|30094|30094|30088|30085|30100|30098|30046|30042|94520
1648047000000|2022-03-23 14:50:00|30090|30087|30108|30103|30130|30128|30072|30070|120741
1648047300000|2022-03-23 14:55:00|30106|30100|30110|30107|30140|30138|30091|30089|100064
1648047600000|2022-03-23 15:00:00|30113|30108|30142|30139|30182|30180|30091|30089|119201
1648047900000|2022-03-23 15:05:00|30140|30138|30145|30143|30153|30152|30110|30108|72259
1648048200000|2022-03-23 15:10:00|30144|30141|30171|30168|30210|30208|30130|30127|116615
1648048500000|2022-03-23 15:15:00|30172|30171|30172|30169|30178|30176|30143|30140|85767
1648048800000|2022-03-23 15:20:00|30173|30171|30163|30160|30195|30192|30148|30142|94773
1648049100000|2022-03-23 15:25:00|30165|30162|30175|30171|30197|30195|30161|30159|74506
1648049400000|2022-03-23 15:30:00|30176|30174|30140|30138|30183|30182|30122|30120|70164
1648049700000|2022-03-23 15:35:00|30141|30136|30165|30164|30172|30171|30133|30131|80756
1648050000000|2022-03-23 15:40:00|30166|30163|30187|30185|30196|30193|30151|30149|84361
1648050300000|2022-03-23 15:45:00|30186|30184|30170|30168|30200|30199|30157|30155|68509
1648050600000|2022-03-23 15:50:00|30171|30169|30182|30179|30227|30225|30159|30156|73250
1648050900000|2022-03-23 15:55:00|30186|30180|30222|30221|30225|30223|30186|30180|90871
1648051200000|2022-03-23 16:00:00|30223|30222|30278|30276|30324|30322|30221|30220|161099
1648051500000|2022-03-23 16:05:00|30279|30277|30234|30232|30285|30283|30195|30192|103489
1648051800000|2022-03-23 16:10:00|30233|30231|30208|30206|30233|30231|30136|30132|126250
1648052100000|2022-03-23 16:15:00|30207|30205|30270|30268|30283|30280|30200|30199|115888
1648052400000|2022-03-23 16:20:00|30269|30267|30256|30253|30274|30272|30235|30233|45876
1648052700000|2022-03-23 16:25:00|30258|30256|30297|30294|30308|30306|30248|30246|93804
1648053000000|2022-03-23 16:30:00|30296|30291|30284|30282|30318|30316|30279|30278|82784
1648053300000|2022-03-23 16:35:00|30283|30279|30242|30239|30285|30283|30233|30230|131261
1648053600000|2022-03-23 16:40:00|30240|30238|30182|30180|30254|30250|30177|30175|76079
1648053900000|2022-03-23 16:45:00|30183|30179|30217|30215|30233|30232|30174|30171|66222
1648054200000|2022-03-23 16:50:00|30216|30213|30220|30218|30236|30234|30203|30202|59989
1648054500000|2022-03-23 16:55:00|30221|30219|30217|30214|30235|30233|30200|30198|43703
1648054800000|2022-03-23 17:00:00|30216|30215|30194|30192|30237|30234|30188|30186|61910
1648055100000|2022-03-23 17:05:00|30191|30189|30236|30233|30237|30236|30187|30185|44656
1648055400000|2022-03-23 17:10:00|30237|30234|30219|30217|30243|30242|30217|30215|44074
1648055700000|2022-03-23 17:15:00|30221|30218|30155|30152|30226|30224|30148|30145|92823
1648056000000|2022-03-23 17:20:00|30154|30153|30117|30115|30160|30157|30087|30086|98964
1648056300000|2022-03-23 17:25:00|30118|30112|30080|30077|30118|30112|30066|30064|73645
1648056600000|2022-03-23 17:30:00|30077|30075|30101|30099|30114|30112|30057|30054|101474
1648056900000|2022-03-23 17:35:00|30100|30098|30116|30114|30137|30134|30085|30083|62767
1648057200000|2022-03-23 17:40:00|30117|30115|30086|30084|30121|30118|30085|30083|57344
1648057500000|2022-03-23 17:45:00|30087|30083|30100|30098|30105|30103|30062|30061|69828
1648057800000|2022-03-23 17:50:00|30097|30094|30148|30146|30152|30149|30083|30081|62823
1648058100000|2022-03-23 17:55:00|30149|30147|30133|30130|30158|30156|30122|30120|53160
1648058400000|2022-03-23 18:00:00|30134|30131|30114|30112|30136|30135|30103|30101|67014
1648058700000|2022-03-23 18:05:00|30113|30111|30048|30046|30114|30111|30043|30041|75433
1648059000000|2022-03-23 18:10:00|30047|30045|30052|30050|30070|30068|30024|30022|79882
1648059300000|2022-03-23 18:15:00|30053|30049|30076|30074|30088|30086|30035|30032|61996
1648059600000|2022-03-23 18:20:00|30078|30076|30055|30051|30086|30084|30042|30039|59531
1648059900000|2022-03-23 18:25:00|30054|30052|30101|30098|30103|30101|30046|30045|61718
1648060200000|2022-03-23 18:30:00|30100|30097|30086|30084|30108|30106|30074|30072|44007
1648060500000|2022-03-23 18:35:00|30085|30082|30111|30109|30113|30110|30068|30066|70256
1648060800000|2022-03-23 18:40:00|30112|30110|30122|30119|30130|30127|30097|30093|76088
1648061100000|2022-03-23 18:45:00|30120|30118|30179|30177|30186|30183|30115|30112|102904
1648061400000|2022-03-23 18:50:00|30178|30175|30163|30161|30182|30178|30159|30156|79310
1648061700000|2022-03-23 18:55:00|30164|30163|30083|30081|30172|30169|30081|30078|104602
1648062000000|2022-03-23 19:00:00|30084|30082|30119|30116|30135|30133|30067|30064|109390
1648062300000|2022-03-23 19:05:00|30117|30114|30074|30071|30117|30114|30061|30058|53824
1648062600000|2022-03-23 19:10:00|30072|30070|30063|30061|30093|30090|30051|30049|65091
1648062900000|2022-03-23 19:15:00|30064|30062|30055|30052|30088|30086|30047|30045|71880
1648063200000|2022-03-23 19:20:00|30054|30051|30107|30104|30109|30107|30035|30031|88312
1648063500000|2022-03-23 19:25:00|30109|30105|30083|30081|30116|30114|30069|30068|114071
1648063800000|2022-03-23 19:30:00|30082|30079|30083|30079|30113|30110|30071|30069|102267
1648064100000|2022-03-23 19:35:00|30085|30081|30079|30076|30096|30094|30065|30063|89831
1648064400000|2022-03-23 19:40:00|30076|30075|30125|30123|30129|30127|30041|30039|129735
1648064700000|2022-03-23 19:45:00|30127|30122|30086|30080|30163|30160|30076|30073|160369
1648065000000|2022-03-23 19:50:00|30089|30082|29993|29990|30089|30082|29976|29973|296598
1648065300000|2022-03-23 19:55:00|29991|29988|29950|29941|30044|30040|29939|29938|668196
1648065600000|2022-03-23 20:00:00|29946|29939|29945|29935|29983|29949|29935|29906|3743191
1648065900000|2022-03-23 20:05:00|29944|29936|29945|29925|29945|29940|29930|29920|7605
1648066200000|2022-03-23 20:10:00|29940|29921|29960|29935|29960|29938|29940|29921|6689
1648066500000|2022-03-23 20:15:00|29956|29936|29960|29936|29960|29950|29950|29935|2601
1648066800000|2022-03-23 20:20:00|29975|29940|29980|29950|29980|29960|29975|29940|1439
1648067100000|2022-03-23 20:25:00|29979|29960|29965|29950|29980|29960|29965|29950|662
1648067400000|2022-03-23 20:30:00|29960|29940|29980|29955|29980|29970|29960|29940|3895
1648067700000|2022-03-23 20:35:00|29975|29956|29975|29955|29975|29970|29970|29950|774
1648068000000|2022-03-23 20:40:00|29971|29956|29968|29955|29975|29964|29955|29940|1472
1648068300000|2022-03-23 20:45:00|29960|29954|29968|29955|29968|29955|29949|29940|1801
1648068600000|2022-03-23 20:50:00|29965|29950|29968|29950|29968|29950|29959|29940|665
1648068900000|2022-03-23 20:55:00|29963|29949|29957|29941|29963|29949|29948|29941|792
1648069200000|2022-03-23 21:00:00|29956|29940|29962|29941|29962|29941|29950|29940|729
1648069500000|2022-03-23 21:05:00|29956|29940|29940|29920|29962|29940|29933|29916|2223
1648069800000|2022-03-23 21:10:00|29939|29922|29939|29922|29940|29922|29936|29922|325
1648070100000|2022-03-23 21:15:00|29938|29925|29935|29922|29939|29925|29925|29922|1674
1648070400000|2022-03-23 21:20:00|29934|29920|29920|29910|29939|29920|29920|29910|3782
1648070700000|2022-03-23 21:25:00|29939||29939||29939||29939||2363
1648071000000|2022-03-23 21:30:00|29910|29905|29930|29910|29930|29910|29910|29905|1183
1648071300000|2022-03-23 21:35:00|29925|29905|29926|29905|29930|29906|29925|29905|695
1648071600000|2022-03-23 21:40:00|29920|29906|29918|29905|29920|29906|29915|29905|368
1648071900000|2022-03-23 21:45:00|29912||29914||29915||29912||1337
1648072200000|2022-03-23 21:50:00|29920|29906|29920|29906|29920|29906|29920|29906|451
1648072500000|2022-03-23 21:55:00|29918|29905|29920|29906|29920|29906|29915|29905|195
1648072800000|2022-03-23 22:00:00|29930|29907|29930|29920|29939|29931|29926|29906|4508
1648073100000|2022-03-23 22:05:00||29921||29922||29925||29920|485
1648073400000|2022-03-23 22:10:00|29939|29925|29972|29936|29972|29936|29939|29925|1033
1648073700000|2022-03-23 22:15:00|29970|29930|29956|29930|29970|29930|29956|29930|382
1648074000000|2022-03-23 22:20:00||29938||29938||29938||29938|425
1648074300000|2022-03-23 22:25:00|29955||29955||29955||29953||344
1648074600000|2022-03-23 22:30:00|29956|29940|29970|29941|29972|29944|29956|29940|1414
1648074900000|2022-03-23 22:35:00|29965|29950|29970|29945|29970|29950|29965|29938|1280
1648075200000|2022-03-23 22:40:00|29960|29950|29960|29950|29960|29950|29960|29950|217
1648075500000|2022-03-23 22:45:00|29969||29968||29969||29968||292
1648075800000|2022-03-23 22:50:00|29967||29966||29967||29966||88
1648076100000|2022-03-23 22:55:00|29960||29960||29960||29960||446
1648076400000|2022-03-23 23:00:00|||||||||149
1648076700000|2022-03-23 23:05:00|29969|29962|29980|29969|29980|29970|29969|29950|1654
1648077000000|2022-03-23 23:10:00|29975|29970|29990|29975|29994|29975|29975|29970|393
1648077300000|2022-03-23 23:15:00|29994|29985|29994|29985|29994|29985|29980|29985|859
1648077600000|2022-03-23 23:20:00|29985|29989|29985|29970|29985|29989|29985|29970|960
1648077900000|2022-03-23 23:25:00|29980|29971|29985|29970|29985|29971|29980|29970|202
1648078200000|2022-03-23 23:30:00|29983|29965|29976|29965|29984|29965|29976|29965|530
1648078500000|2022-03-23 23:35:00|29977|29972|29984|29970|29984|29972|29977|29965|345
1648078800000|2022-03-23 23:40:00|29985|29965|29994|29980|29994|29980|29970|29955|1331
1648079100000|2022-03-23 23:45:00|29993|29985|29985|29957|29993|29990|29985|29955|1921
1648079400000|2022-03-23 23:50:00||29955||29979||29979||29955|377
1648079700000|2022-03-23 23:55:00|29993|29977|29985|29950|29994|29977|29985|29950|1777
1648108800000|2022-03-24 08:00:00|30186|29986|30175|30069|30186|30069|29999|29980|1053
1648109100000|2022-03-24 08:05:00|30182|30079|30146|30125|30190|30125|30100|30037|1392
1648109400000|2022-03-24 08:10:00|30110|30113|30110|30086|30110|30125|30110|29960|1004
1648109700000|2022-03-24 08:15:00|30120|30091|30167|30104|30179|30120|30110|30085|1186
1648110000000|2022-03-24 08:20:00|30176|30105|30190|30135|30190|30135|30159|30100|101
1648110300000|2022-03-24 08:25:00|30188|30139|30189|30133|30190|30149|30180|30125|170
1648110600000|2022-03-24 08:30:00|30190|30126|30190|30138|30190|30170|30177|30100|1028
1648110900000|2022-03-24 08:35:00|30180|30139|30190|30162|30190|30175|30180|30132|444
1648111200000|2022-03-24 08:40:00||30155||30160||30167||30151|117
1648111500000|2022-03-24 08:45:00|30180|30157|30190|30172|30190|30172|30170|30144|1706
1648111800000|2022-03-24 08:50:00|30200|30174|30200|30172|30200|30180|30200|30172|4017
1648112100000|2022-03-24 08:55:00||30173||30172||30186||30172|110
1648112400000|2022-03-24 09:00:00|30190|30173|30200|30174|30200|30185|30190|30172|253
1648112700000|2022-03-24 09:05:00|30194|30173|30200|30173|30200|30173|30194|30172|180
1648113000000|2022-03-24 09:10:00|30199|30172|30190|30166|30200|30172|30170|30144|2002
1648113300000|2022-03-24 09:15:00|||||||||194
1648113600000|2022-03-24 09:20:00||30167||30166||30168||30166|11
1648113900000|2022-03-24 09:25:00|30170|30165|30160|30144|30170|30165|30160|30144|613
1648114200000|2022-03-24 09:30:00|30169|30150|30169|30150|30169|30160|30169|30150|598
1648114500000|2022-03-24 09:35:00||30161||30150||30163||30150|408
1648114800000|2022-03-24 09:40:00|30197|30160|30197|30160|30197|30160|30197|30160|428
1648115100000|2022-03-24 09:45:00|30199|30161|30199|30171|30199|30172|30197|30157|322
1648115400000|2022-03-24 09:50:00||30172||30151||30172||30151|38
1648115700000|2022-03-24 09:55:00|30180|30152|30169|30144|30199|30162|30169|30144|1202
1648116000000|2022-03-24 10:00:00|30167|30121|30145|30112|30169|30124|30140|30100|814
1648116300000|2022-03-24 10:05:00|30156|30105|30141|30100|30169|30113|30141|30100|93
1648116600000|2022-03-24 10:10:00|30148|30101|30122|30081|30152|30104|30122|30081|560
1648116900000|2022-03-24 10:15:00|30121|30059|30119|30078|30124|30078|30095|30055|343
1648117200000|2022-03-24 10:20:00|30117|30071|30121|30076|30128|30080|30105|30051|564
1648117500000|2022-03-24 10:25:00|30119|30073|30132|30089|30169|30092|30119|30069|40
1648117800000|2022-03-24 10:30:00|30130|30082|30146|30094|30148|30094|30122|30074|49
1648118100000|2022-03-24 10:35:00|30154|30103|30143|30094|30169|30109|30139|30089|37
1648118400000|2022-03-24 10:40:00|30141|30051|30132|30082|30141|30088|30113|30051|347
1648118700000|2022-03-24 10:45:00|30131|30084|30126|30077|30142|30085|30121|30051|165
1648119000000|2022-03-24 10:50:00|30135|30084|30105|30075|30135|30084|30105|30064|27
1648119300000|2022-03-24 10:55:00|30101|30067|30100|30059|30105|30068|30100|30051|232
1648119600000|2022-03-24 11:00:00|30090|30070|30094|30085|30100|30092|30090|30055|2120
1648119900000|2022-03-24 11:05:00|30090|30083|30150|30134|30161|30154|30090|30051|12014
1648120200000|2022-03-24 11:10:00|30148|30127|30119|30089|30148|30127|30119|30088|772
1648120500000|2022-03-24 11:15:00|30110|30088|30110|30088|30110|30110|30110|30082|499
1648120800000|2022-03-24 11:20:00|30119|30095|30126|30110|30130|30112|30119|30095|2292
1648121100000|2022-03-24 11:25:00|30120|30111|30126|30110|30126|30120|30120|30110|1305
1648121400000|2022-03-24 11:30:00|30124|30111|30140|30120|30140|30120|30124|30110|1923
1648121700000|2022-03-24 11:35:00|30135|30123|30161|30130|30161|30138|30135|30123|1906
1648122000000|2022-03-24 11:40:00|30155|30128|30134|30075|30161|30128|30083|30044|4601
1648122300000|2022-03-24 11:45:00|30133|30076|30104|30092|30139|30120|30100|30075|1515
1648122600000|2022-03-24 11:50:00|30100|30083|30110|30075|30135|30086|30080|30044|3555
1648122900000|2022-03-24 11:55:00||30076||30079||30079||30075|554
1648123200000|2022-03-24 12:00:00|30100|30086|30100|30090|30110|30090|30090|30075|2279
1648123500000|2022-03-24 12:05:00||30075||30080||30080||30075|969
1648123800000|2022-03-24 12:10:00|30080|30075|30075|30050|30100|30075|30067|30044|2950
1648124100000|2022-03-24 12:15:00|30067|30051|30075|30044|30075|30060|30053|30044|1808
1648124400000|2022-03-24 12:20:00|30069|30055|30064|30055|30069|30055|30064|30055|922
1648124700000|2022-03-24 12:25:00|30065|30044|30110|30060|30110|30063|30051|30000|1858
1648125000000|2022-03-24 12:30:00|30100|30044|30079|30060|30100|30060|30036|30000|2846
1648125300000|2022-03-24 12:35:00|30073|30065|30079|30060|30079|30070|30073|30060|2476
1648125600000|2022-03-24 12:40:00|30078|30072|30094|30075|30100|30075|30074|30072|2825
1648125900000|2022-03-24 12:45:00|30100|30060|30092|30060|30100|30068|30084|30060|1392
1648126200000|2022-03-24 12:50:00|30098|30062|30098|30075|30098|30078|30088|30062|1110
1648126500000|2022-03-24 12:55:00|30088|30079|30098|30079|30098|30088|30080|30075|3299
1648126800000|2022-03-24 13:00:00|30094|30078|30095|30080|30100|30080|30082|30060|2470
1648127100000|2022-03-24 13:05:00|30084|30090|30100|30080|30100|30090|30084|30080|1837
1648127400000|2022-03-24 13:10:00|30099|30086|30124|30104|30124|30104|30090|30080|2765
1648127700000|2022-03-24 13:15:00|30117|30100|30120|30100|30124|30100|30115|30100|1104
1648128000000|2022-03-24 13:20:00|30111|30115|30120|30115|30120|30115|30111|30115|551
1648128300000|2022-03-24 13:25:00|30119|30100|29974|29940|30120|30100|29936|29924|55220
1648128600000|2022-03-24 13:30:00|29966|29948|29869|29864|29995|29990|29855|29850|297946
1648128900000|2022-03-24 13:35:00|29872|29866|29884|29879|29958|29955|29835|29830|197973
1648129200000|2022-03-24 13:40:00|29883|29880|29973|29966|30011|30005|29883|29879|208213
1648129500000|2022-03-24 13:45:00|29976|29967|29910|29905|30045|30037|29900|29898|181019
1648129800000|2022-03-24 13:50:00|29907|29903|29974|29970|30019|30015|29877|29875|154209
1648130100000|2022-03-24 13:55:00|29980|29976|29930|29925|30017|30014|29904|29901|96680
1648130400000|2022-03-24 14:00:00|29934|29928|29997|29993|30050|30047|29931|29928|163178
1648130700000|2022-03-24 14:05:00|29999|29996|30000|29997|30038|30034|29978|29975|84085
1648131000000|2022-03-24 14:10:00|30001|29998|29995|29991|30003|30001|29920|29917|132582
1648131300000|2022-03-24 14:15:00|29997|29992|29873|29871|30000|29998|29863|29860|127887
1648131600000|2022-03-24 14:20:00|29874|29872|29906|29903|29932|29930|29856|29853|102920
1648131900000|2022-03-24 14:25:00|29905|29901|29881|29877|29921|29918|29870|29868|94863
1648132200000|2022-03-24 14:30:00|29879|29876|29944|29940|29968|29965|29834|29832|110588
1648132500000|2022-03-24 14:35:00|29945|29939|29957|29954|29966|29965|29924|29921|85051
1648132800000|2022-03-24 14:40:00|29959|29957|29981|29977|29981|29979|29923|29919|84032
1648133100000|2022-03-24 14:45:00|29984|29979|29987|29984|30010|30006|29967|29964|112579
1648133400000|2022-03-24 14:50:00|29984|29979|29963|29959|29985|29982|29943|29940|68517
1648133700000|2022-03-24 14:55:00|29967|29964|29939|29936|29968|29965|29909|29906|74425
1648134000000|2022-03-24 15:00:00|29940|29937|29950|29946|30042|30037|29908|29905|178849
1648134300000|2022-03-24 15:05:00|29951|29945|29954|29952|29996|29991|29929|29925|76048
1648134600000|2022-03-24 15:10:00|29953|29950|29979|29976|29986|29983|29930|29926|65841
1648134900000|2022-03-24 15:15:00|29981|29977|30028|30024|30028|30024|29956|29954|69499
1648135200000|2022-03-24 15:20:00|30032|30025|30034|30032|30050|30048|29994|29991|75042
1648135500000|2022-03-24 15:25:00|30033|30030|30109|30105|30110|30108|30026|30022|133950
1648135800000|2022-03-24 15:30:00|30110|30106|30122|30119|30149|30147|30110|30106|98276
1648136100000|2022-03-24 15:35:00|30120|30120|30115|30112|30130|30127|30102|30100|48140
1648136400000|2022-03-24 15:40:00|30114|30114|30156|30154|30166|30164|30111|30109|111859
1648136700000|2022-03-24 15:45:00|30157|30152|30125|30122|30174|30171|30124|30121|92529
1648137000000|2022-03-24 15:50:00|30126|30124|30114|30112|30147|30145|30114|30112|66113
1648137300000|2022-03-24 15:55:00|30116|30113|30122|30118|30136|30134|30106|30104|83426
1648137600000|2022-03-24 16:00:00|30124|30119|30100|30097|30140|30138|30089|30086|65586
1648137900000|2022-03-24 16:05:00|30098|30096|30108|30106|30117|30115|30090|30088|57388
1648138200000|2022-03-24 16:10:00|30109|30105|30155|30153|30163|30161|30107|30105|79716
1648138500000|2022-03-24 16:15:00|30157|30154|30154|30151|30159|30157|30121|30119|60356
1648138800000|2022-03-24 16:20:00|30157|30154|30130|30128|30174|30172|30130|30127|80236
1648139100000|2022-03-24 16:25:00|30131|30127|30089|30086|30136|30134|30062|30059|127016
1648139400000|2022-03-24 16:30:00|30087|30087|30037|30034|30097|30095|30034|30033|74125
1648139700000|2022-03-24 16:35:00|30036|30033|30077|30074|30088|30085|30030|30026|58536
1648140000000|2022-03-24 16:40:00|30076|30073|30085|30083|30085|30083|30048|30046|32184
1648140300000|2022-03-24 16:45:00|30084|30082|30063|30060|30084|30082|30048|30046|49342
1648140600000|2022-03-24 16:50:00|30064|30061|30086|30084|30103|30101|30059|30057|60093
1648140900000|2022-03-24 16:55:00|30085|30083|30074|30071|30088|30086|30066|30064|44121
1648141200000|2022-03-24 17:00:00|30075|30072|30074|30071|30127|30124|30059|30056|87869
1648141500000|2022-03-24 17:05:00|30076|30074|30052|30049|30087|30085|30048|30045|66388
1648141800000|2022-03-24 17:10:00|30053|30052|30088|30085|30095|30093|30051|30049|55268
1648142100000|2022-03-24 17:15:00|30087|30086|30094|30093|30100|30098|30079|30077|55211
1648142400000|2022-03-24 17:20:00|30092|30092|30068|30067|30095|30093|30060|30058|37274
1648142700000|2022-03-24 17:25:00|30069|30065|30076|30074|30098|30097|30058|30056|103560
1648143000000|2022-03-24 17:30:00|30077|30073|30066|30064|30098|30097|30045|30042|57969
1648143300000|2022-03-24 17:35:00|30067|30065|30074|30072|30078|30076|30060|30059|58547
1648143600000|2022-03-24 17:40:00|30073|30071|30096|30093|30102|30100|30072|30070|79254
1648143900000|2022-03-24 17:45:00|30095|30094|30099|30097|30112|30111|30085|30083|69520
1648144200000|2022-03-24 17:50:00|30098|30096|30084|30082|30104|30102|30075|30073|47272
1648144500000|2022-03-24 17:55:00|30085|30081|30094|30091|30102|30100|30063|30061|53641
1648144800000|2022-03-24 18:00:00|30091|30090|30153|30151|30160|30158|30084|30083|105728
1648145100000|2022-03-24 18:05:00|30154|30153|30150|30148|30174|30173|30141|30139|79929
1648145400000|2022-03-24 18:10:00|30151|30149|30140|30138|30151|30150|30111|30108|88631
1648145700000|2022-03-24 18:15:00|30139|30139|30139|30137|30161|30159|30130|30128|50872
1648146000000|2022-03-24 18:20:00|30138|30138|30140|30138|30149|30147|30119|30116|62152
1648146300000|2022-03-24 18:25:00|30141|30139|30163|30160|30165|30164|30139|30136|47558
1648146600000|2022-03-24 18:30:00|30164|30162|30144|30141|30178|30176|30135|30132|73523
1648146900000|2022-03-24 18:35:00|30143|30143|30148|30146|30152|30150|30122|30120|44217
1648147200000|2022-03-24 18:40:00|30150|30148|30153|30150|30158|30156|30140|30139|45703
1648147500000|2022-03-24 18:45:00|30152|30153|30131|30130|30157|30156|30110|30109|67095
1648147800000|2022-03-24 18:50:00|30132|30131|30178|30176|30185|30184|30128|30127|86238
1648148100000|2022-03-24 18:55:00|30177|30175|30185|30184|30195|30193|30165|30163|86387
1648148400000|2022-03-24 19:00:00|30186|30183|30175|30173|30191|30189|30150|30148|119712
1648148700000|2022-03-24 19:05:00|30174|30174|30212|30210|30232|30231|30168|30166|121919
1648149000000|2022-03-24 19:10:00|30210|30209|30205|30203|30219|30217|30195|30194|80937
1648149300000|2022-03-24 19:15:00|30204|30205|30210|30208|30221|30220|30187|30185|85867
1648149600000|2022-03-24 19:20:00|30211|30210|30254|30253|30257|30254|30208|30207|128489
1648149900000|2022-03-24 19:25:00|30256|30254|30290|30288|30303|30302|30256|30253|167715
1648150200000|2022-03-24 19:30:00|30291|30289|30288|30286|30308|30306|30269|30267|108080
1648150500000|2022-03-24 19:35:00|30287|30287|30285|30283|30310|30307|30277|30276|139099
1648150800000|2022-03-24 19:40:00|30284|30284|30291|30289|30292|30291|30242|30240|167327
1648151100000|2022-03-24 19:45:00|30292|30291|30291|30290|30304|30302|30278|30277|138222
1648151400000|2022-03-24 19:50:00|30298|30289|30372|30370|30382|30379|30297|30289|390086
1648151700000|2022-03-24 19:55:00|30371|30371|30411|30410|30421|30420|30323|30320|746196
1648152000000|2022-03-24 20:00:00|30412|30407|30415|30410|30428|30416|30396|30381|14189
1648152300000|2022-03-24 20:05:00|30413|30390|30415|30404|30415|30410|30413|30390|20269
1648152600000|2022-03-24 20:10:00|30410|30398|30410|30400|30410|30404|30400|30398|6603
1648152900000|2022-03-24 20:15:00|30411|30410|30413|30410|30413|30410|30411|30400|5178
1648153200000|2022-03-24 20:20:00|30415|30405|30424|30410|30424|30410|30415|30405|2523
1648153500000|2022-03-24 20:25:00|30422|30414|30424|30410|30424|30414|30422|30410|1081
1648153800000|2022-03-24 20:30:00|30411|30400|30425|30410|30425|30413|30411|30400|2230
1648154100000|2022-03-24 20:35:00|30420|30413|30425|30415|30425|30415|30420|30413|373
1648154400000|2022-03-24 20:40:00||30410||30410||30415||30410|587
1648154700000|2022-03-24 20:45:00|30424|30413|30420|30410|30424|30413|30420|30410|706
1648155000000|2022-03-24 20:50:00|30415|30416|30430|30424|30436|30431|30415|30410|3423
1648155300000|2022-03-24 20:55:00|30426|30410|30426|30410|30426|30415|30425|30410|865
1648155600000|2022-03-24 21:00:00|30415||30426||30426||30412||499
1648155900000|2022-03-24 21:05:00|30423|30411|30417|30411|30423|30411|30417|30411|171
1648156200000|2022-03-24 21:10:00|30411|30410|30426|30410|30426|30410|30411|30410|1763
1648156500000|2022-03-24 21:15:00|30424|30415|30423|30415|30436|30415|30423|30414|759
1648156800000|2022-03-24 21:20:00||30414||30418||30419||30414|73
1648157100000|2022-03-24 21:25:00|30422|30420|30424|30420|30424|30420|30422|30420|1103
1648157400000|2022-03-24 21:30:00|30420|30414|30420|30410|30420|30414|30420|30409|1857
1648157700000|2022-03-24 21:35:00|30416||30416||30416||30416||1066
1648158000000|2022-03-24 21:40:00|||||||||88
1648158300000|2022-03-24 21:45:00|||||||||238
1648158600000|2022-03-24 21:50:00|||||||||432
1648158900000|2022-03-24 21:55:00|30412|30409|30420|30410|30420|30410|30412|30409|1849
1648159200000|2022-03-24 22:00:00|30426|30409|30426|30405|30426|30409|30426|30400|2268
1648159500000|2022-03-24 22:05:00||30411||30410||30412||30410|268
1648159800000|2022-03-24 22:10:00|30417|30405|30417|30405|30417|30405|30417|30405|668
1648160100000|2022-03-24 22:15:00|30426|30410|30426|30410|30426|30410|30426|30410|60
1648160400000|2022-03-24 22:20:00|30418|30418|30418|30405|30418|30418|30418|30405|1700
1648160700000|2022-03-24 22:25:00|||||||||679
1648161000000|2022-03-24 22:30:00||30407||30405||30407||30405|149
1648161300000|2022-03-24 22:35:00|30413|30410|30418|30405|30418|30412|30413|30405|2500
1648161600000|2022-03-24 22:40:00|30413|30390|30413|30400|30413|30400|30400|30390|5073
1648161900000|2022-03-24 22:45:00|30410|30393|30418|30393|30418|30400|30410|30393|1137
1648162200000|2022-03-24 22:50:00||30395||30395||30395||30395|289
1648162500000|2022-03-24 22:55:00|30415||30400||30418||30400||391
1648162800000|2022-03-24 23:00:00|30416|30393|30400|30393|30416|30393|30400|30393|510
1648163100000|2022-03-24 23:05:00|30394|30385|30400|30351|30400|30385|30394|30350|3116
1648163400000|2022-03-24 23:10:00|30394|30350|30385|30340|30394|30372|30385|30340|375
1648163700000|2022-03-24 23:15:00|30386|30350|30387|30361|30387|30373|30385|30350|4396
1648164000000|2022-03-24 23:20:00|30380|30371|30400|30353|30400|30376|30380|30350|764
1648164300000|2022-03-24 23:25:00|30380|30375|30380|30350|30380|30375|30380|30350|6881
1648164600000|2022-03-24 23:30:00|30378|30358|30378|30358|30378|30358|30378|30358|162
1648164900000|2022-03-24 23:35:00|30380|30360|30400|30378|30400|30379|30380|30360|1165
1648165200000|2022-03-24 23:40:00||30379||30379||30379||30379|247
1648165500000|2022-03-24 23:45:00|30390|30358|30390|30351|30390|30379|30390|30350|324
1648165800000|2022-03-24 23:50:00|30400|30360|30390|30370|30400|30370|30390|30360|1925
1648166100000|2022-03-24 23:55:00|30389|30361|30389|30388|30400|30388|30388|30361|1443
1648195200000|2022-03-25 08:00:00|30446|30347|30475|30387|30480|30394|30446|30332|3322
1648195500000|2022-03-25 08:05:00|30445|30388|30410|30374|30445|30400|30374|30300|2093
1648195800000|2022-03-25 08:10:00|30401|30375|30389|30343|30401|30375|30366|30300|2426
1648196100000|2022-03-25 08:15:00|30387|30344|30384|30310|30389|30344|30339|30283|1076
1648196400000|2022-03-25 08:20:00|30374|30311|30360|30301|30398|30346|30357|30280|600
1648196700000|2022-03-25 08:25:00|30358|30307|30383|30330|30390|30330|30339|30301|241
1648197000000|2022-03-25 08:30:00|30382|30323|30380|30344|30410|30356|30339|30316|766
1648197300000|2022-03-25 08:35:00|30368|30348|30380|30332|30380|30357|30368|30282|771
1648197600000|2022-03-25 08:40:00|30406|30325|30410|30357|30410|30380|30406|30325|459
1648197900000|2022-03-25 08:45:00|30402|30359|30420|30366|30443|30372|30399|30343|634
1648198200000|2022-03-25 08:50:00||30400||30400||30400||30400|424
1648198500000|2022-03-25 08:55:00|30443|30401|30444|30400|30447|30405|30431|30400|528
1648198800000|2022-03-25 09:00:00|30442|30402|30409|30350|30450|30406|30379|30304|1849
1648199100000|2022-03-25 09:05:00|30416|30356|30410|30346|30416|30361|30401|30335|274
1648199400000|2022-03-25 09:10:00|30380|30347|30380|30358|30380|30358|30380|30338|125
1648199700000|2022-03-25 09:15:00|30410|30363|30410|30376|30410|30376|30380|30361|911
1648200000000|2022-03-25 09:20:00||30367||30369||30381||30364|51
1648200300000|2022-03-25 09:25:00|30399|30367|30415|30390|30415|30390|30399|30367|254
1648200600000|2022-03-25 09:30:00|30410|30391|30434|30400|30450|30400|30410|30391|335
1648200900000|2022-03-25 09:35:00|30433|30387|30437|30398|30437|30398|30427|30382|794
1648201200000|2022-03-25 09:40:00|30434|30399|30437|30409|30437|30411|30433|30385|437
1648201500000|2022-03-25 09:45:00|30450|30411|30470|30440|30474|30445|30450|30400|989
1648201800000|2022-03-25 09:50:00|30468|30433|30461|30421|30480|30442|30442|30400|729
1648202100000|2022-03-25 09:55:00|30458|30422|30478|30425|30480|30454|30427|30410|1813
1648202400000|2022-03-25 10:00:00|30476|30427|30469|30424|30480|30436|30469|30424|913
1648202700000|2022-03-25 10:05:00|30478|30417|30466|30416|30480|30441|30458|30400|520
1648203000000|2022-03-25 10:10:00|30473|30419|30475|30421|30480|30421|30472|30419|22
1648203300000|2022-03-25 10:15:00|30480|30420|30452|30420|30480|30423|30452|30410|229
1648203600000|2022-03-25 10:20:00|30451|30421|30451|30430|30480|30432|30450|30420|164
1648203900000|2022-03-25 10:25:00|30477|30421|30480|30439|30480|30439|30476|30420|616
1648204200000|2022-03-25 10:30:00||30440||30440||30450||30434|781
1648204500000|2022-03-25 10:35:00|30470|30441|30470|30440|30470|30443|30470|30440|97
1648204800000|2022-03-25 10:40:00|30465|30421|30470|30434|30470|30458|30458|30420|658
1648205100000|2022-03-25 10:45:00|30480|30437|30480|30437|30480|30443|30480|30436|629
1648205400000|2022-03-25 10:50:00|30493|30440|30500|30473|30500|30473|30493|30429|2350
1648205700000|2022-03-25 10:55:00|30526|30490|30528|30480|30528|30506|30525|30480|1744
1648206000000|2022-03-25 11:00:00|30500|30458|30493|30465|30500|30465|30469|30450|1981
1648206300000|2022-03-25 11:05:00|30490|30467|30489|30466|30490|30487|30489|30465|274
1648206600000|2022-03-25 11:10:00|30487|30467|30490|30467|30500|30486|30487|30465|2945
1648206900000|2022-03-25 11:15:00|30467|30465|30499|30455|30500|30467|30467|30450|3049
1648207200000|2022-03-25 11:20:00|30498|30459|30528|30510|30528|30510|30498|30455|1994
1648207500000|2022-03-25 11:25:00|30524|30515|30610|30587|30610|30605|30524|30510|7128
1648207800000|2022-03-25 11:30:00|30596|30570|30600|30570|30610|30587|30584|30570|6225
1648208100000|2022-03-25 11:35:00|30599|30575|30580|30550|30599|30590|30580|30530|3529
1648208400000|2022-03-25 11:40:00|30570|30543|30585|30565|30585|30565|30570|30540|1605
1648208700000|2022-03-25 11:45:00|30595|30570|30590|30566|30595|30570|30590|30555|1402
1648209000000|2022-03-25 11:50:00|30595|30585|30610|30586|30610|30589|30595|30566|2577
1648209300000|2022-03-25 11:55:00|30600|30575|30625|30600|30625|30621|30596|30558|7133
1648209600000|2022-03-25 12:00:00|30610|30590|30599|30568|30610|30590|30588|30558|1380
1648209900000|2022-03-25 12:05:00|30596|30585|30595|30586|30600|30589|30595|30585|648
1648210200000|2022-03-25 12:10:00|30600|30585|30625|30586|30625|30600|30600|30585|4299
1648210500000|2022-03-25 12:15:00|30610|30589|30600|30593|30610|30600|30595|30586|1573
1648210800000|2022-03-25 12:20:00|30593|30586|30610|30600|30610|30600|30593|30586|5852
1648211100000|2022-03-25 12:25:00|30625|30605|30614|30600|30625|30616|30614|30600|3079
1648211400000|2022-03-25 12:30:00|30612|30598|30563|30535|30612|30598|30541|30527|6754
1648211700000|2022-03-25 12:35:00|30558|30537|30540|30527|30563|30545|30537|30512|3068
1648212000000|2022-03-25 12:40:00|30539|30512|30585|30545|30600|30545|30532|30512|2299
1648212300000|2022-03-25 12:45:00|30590|30548|30580|30559|30600|30570|30555|30542|1570
1648212600000|2022-03-25 12:50:00|30579|30560|30579|30557|30579|30567|30575|30550|1583
1648212900000|2022-03-25 12:55:00|30578|30560|30568|30556|30579|30575|30563|30556|3314
1648213200000|2022-03-25 13:00:00|30566|30560|30560|30542|30578|30560|30550|30542|3974
1648213500000|2022-03-25 13:05:00|30555|30537|30565|30533|30579|30566|30535|30520|5212
1648213800000|2022-03-25 13:10:00|30562|30527|30517|30505|30578|30556|30517|30505|2802
1648214100000|2022-03-25 13:15:00|30530|30506|30518|30480|30549|30526|30498|30465|7975
1648214400000|2022-03-25 13:20:00|30535|30486|30537|30505|30537|30524|30492|30465|4691
1648214700000|2022-03-25 13:25:00|30530|30500|30525|30465|30537|30522|30484|30465|26220
1648215000000|2022-03-25 13:30:00|30540|30522|30385|30379|30566|30549|30373|30364|517136
1648215300000|2022-03-25 13:35:00|30382|30376|30328|30324|30433|30431|30325|30320|182710
1648215600000|2022-03-25 13:40:00|30326|30321|30356|30352|30383|30379|30308|30303|126930
1648215900000|2022-03-25 13:45:00|30357|30355|30397|30394|30439|30436|30320|30316|205481
1648216200000|2022-03-25 13:50:00|30399|30393|30366|30365|30439|30435|30341|30336|151716
1648216500000|2022-03-25 13:55:00|30369|30367|30299|30291|30374|30370|30294|30290|125296
1648216800000|2022-03-25 14:00:00|30298|30294|30236|30232|30322|30315|30224|30220|141159
1648217100000|2022-03-25 14:05:00|30235|30234|30320|30315|30325|30320|30186|30180|129238
1648217400000|2022-03-25 14:10:00|30319|30316|30276|30273|30341|30336|30276|30273|98083
1648217700000|2022-03-25 14:15:00|30272|30269|30322|30317|30341|30337|30252|30250|102754
1648218000000|2022-03-25 14:20:00|30321|30316|30399|30397|30415|30413|30311|30308|130979
1648218300000|2022-03-25 14:25:00|30401|30398|30370|30367|30414|30410|30360|30357|88253
1648218600000|2022-03-25 14:30:00|30368|30366|30430|30428|30431|30430|30368|30366|86643
1648218900000|2022-03-25 14:35:00|30431|30430|30469|30466|30503|30502|30431|30430|139500
1648219200000|2022-03-25 14:40:00|30467|30464|30494|30492|30520|30518|30456|30455|140814
1648219500000|2022-03-25 14:45:00|30492|30490|30444|30442|30505|30502|30434|30433|103347
1648219800000|2022-03-25 14:50:00|30446|30444|30399|30396|30456|30455|30389|30386|88873
1648220100000|2022-03-25 14:55:00|30400|30397|30357|30354|30403|30401|30344|30343|101057
1648220400000|2022-03-25 15:00:00|30359|30357|30279|30277|30378|30376|30243|30239|126423
1648220700000|2022-03-25 15:05:00|30277|30276|30152|30149|30297|30294|30149|30147|143836
1648221000000|2022-03-25 15:10:00|30149|30150|30114|30111|30158|30156|30074|30071|282384
1648221300000|2022-03-25 15:15:00|30116|30114|30100|30097|30151|30150|30089|30087|125861
1648221600000|2022-03-25 15:20:00|30099|30096|30020|30018|30099|30096|30020|30018|194255
1648221900000|2022-03-25 15:25:00|30021|30019|30008|30006|30043|30041|29948|29946|183821
1648222200000|2022-03-25 15:30:00|30009|30008|29986|29984|30021|30020|29942|29940|155911
1648222500000|2022-03-25 15:35:00|29985|29983|29954|29951|30006|30005|29929|29928|107253
1648222800000|2022-03-25 15:40:00|29953|29950|30065|30063|30065|30063|29948|29946|110856
1648223100000|2022-03-25 15:45:00|30067|30065|30011|30008|30067|30065|29991|29990|94991
1648223400000|2022-03-25 15:50:00|30012|30010|30013|30010|30055|30053|29996|29993|77626
1648223700000|2022-03-25 15:55:00|30014|30011|29994|29993|30025|30023|29956|29954|114955
1648224000000|2022-03-25 16:00:00|29996|29994|29998|29995|30011|30008|29977|29975|59328
1648224300000|2022-03-25 16:05:00|30000|29998|30075|30072|30100|30099|29999|29995|113756
1648224600000|2022-03-25 16:10:00|30072|30070|30124|30122|30126|30125|30066|30062|148135
1648224900000|2022-03-25 16:15:00|30125|30123|30144|30142|30148|30146|30081|30079|113366
1648225200000|2022-03-25 16:20:00|30145|30144|30126|30123|30163|30160|30101|30100|71777
1648225500000|2022-03-25 16:25:00|30128|30124|30145|30142|30158|30156|30096|30094|74689
1648225800000|2022-03-25 16:30:00|30142|30141|30155|30153|30157|30154|30117|30114|57132
1648226100000|2022-03-25 16:35:00|30154|30152|30086|30084|30154|30152|30082|30080|96977
1648226400000|2022-03-25 16:40:00|30087|30085|30096|30093|30106|30104|30068|30065|54651
1648226700000|2022-03-25 16:45:00|30097|30094|30115|30113|30140|30139|30095|30093|60885
1648227000000|2022-03-25 16:50:00|30114|30111|30086|30084|30152|30150|30075|30073|74190
1648227300000|2022-03-25 16:55:00|30088|30083|30114|30112|30131|30129|30059|30056|62942
1648227600000|2022-03-25 17:00:00|30115|30113|30114|30111|30125|30123|30071|30068|55204
1648227900000|2022-03-25 17:05:00|30113|30109|30116|30114|30137|30134|30094|30091|38485
1648228200000|2022-03-25 17:10:00|30114|30113|30107|30105|30116|30114|30067|30065|39285
1648228500000|2022-03-25 17:15:00|30106|30104|30209|30206|30218|30216|30106|30104|92448
1648228800000|2022-03-25 17:20:00|30208|30207|30149|30147|30222|30221|30148|30145|145666
1648229100000|2022-03-25 17:25:00|30148|30146|30131|30128|30156|30153|30116|30113|45746
1648229400000|2022-03-25 17:30:00|30132|30129|30148|30145|30153|30151|30130|30127|50541
1648229700000|2022-03-25 17:35:00|30150|30147|30148|30146|30166|30164|30134|30132|57781
1648230000000|2022-03-25 17:40:00|30149|30147|30171|30169|30176|30174|30125|30124|47080
1648230300000|2022-03-25 17:45:00|30172|30170|30177|30174|30181|30179|30140|30138|53715
1648230600000|2022-03-25 17:50:00|30179|30176|30194|30192|30199|30197|30171|30169|79513
1648230900000|2022-03-25 17:55:00|30192|30189|30243|30240|30248|30246|30187|30185|85533
1648231200000|2022-03-25 18:00:00|30242|30241|30247|30245|30272|30269|30208|30206|94676
1648231500000|2022-03-25 18:05:00|30248|30248|30266|30264|30275|30273|30244|30241|60689
1648231800000|2022-03-25 18:10:00|30267|30266|30253|30251|30273|30271|30230|30228|53891
1648232100000|2022-03-25 18:15:00|30252|30252|30205|30203|30263|30262|30201|30200|72233
1648232400000|2022-03-25 18:20:00|30206|30204|30236|30235|30243|30242|30206|30204|56633
1648232700000|2022-03-25 18:25:00|30237|30236|30251|30248|30273|30272|30227|30225|72008
1648233000000|2022-03-25 18:30:00|30249|30247|30266|30263|30288|30287|30245|30243|94554
1648233300000|2022-03-25 18:35:00|30267|30265|30263|30261|30283|30280|30256|30254|94879
1648233600000|2022-03-25 18:40:00|30265|30262|30260|30258|30268|30265|30231|30229|55246
1648233900000|2022-03-25 18:45:00|30261|30259|30249|30246|30274|30272|30235|30233|57826
1648234200000|2022-03-25 18:50:00|30251|30248|30278|30276|30283|30281|30241|30239|62950
1648234500000|2022-03-25 18:55:00|30281|30280|30285|30284|30292|30290|30267|30266|100865
1648234800000|2022-03-25 19:00:00|30286|30283|30230|30228|30296|30295|30193|30191|107327
1648235100000|2022-03-25 19:05:00|30231|30229|30198|30196|30241|30239|30175|30173|106742
1648235400000|2022-03-25 19:10:00|30199|30197|30247|30244|30250|30248|30187|30186|67469
1648235700000|2022-03-25 19:15:00|30245|30245|30190|30187|30256|30255|30185|30181|84732
1648236000000|2022-03-25 19:20:00|30191|30189|30171|30169|30195|30192|30136|30134|109008
1648236300000|2022-03-25 19:25:00|30174|30172|30132|30131|30185|30183|30125|30123|120902
1648236600000|2022-03-25 19:30:00|30131|30130|30124|30121|30161|30159|30095|30092|122847
1648236900000|2022-03-25 19:35:00|30125|30122|30124|30122|30157|30155|30109|30107|106567
1648237200000|2022-03-25 19:40:00|30127|30125|30169|30168|30204|30200|30126|30125|145619
1648237500000|2022-03-25 19:45:00|30172|30169|30268|30266|30272|30270|30172|30169|159486
1648237800000|2022-03-25 19:50:00|30270|30267|30325|30323|30337|30332|30251|30248|325662
1648238100000|2022-03-25 19:55:00|30322|30322|30369|30368|30378|30376|30316|30314|589905
1648238400000|2022-03-25 20:00:00|30366|30363|30380|30369|30380|30369|30333|30280|2286017
1648238700000|2022-03-25 20:05:00|30379|30360|30390|30368|30400|30381|30370|30356|17901
1648239000000|2022-03-25 20:10:00|30385|30377|30369|30368|30385|30377|30369|30335|2544
1648239300000|2022-03-25 20:15:00|30384|30369|30398|30368|30399|30384|30369|30332|7932
1648239600000|2022-03-25 20:20:00|30380|30365|30370|30368|30388|30368|30370|30332|1063
1648239900000|2022-03-25 20:25:00|30367|30332|30368|30353|30370|30353|30364|30332|396
1648240200000|2022-03-25 20:30:00|30367|30360|30368|30360|30368|30360|30367|30360|325
1648240500000|2022-03-25 20:35:00|30367|30361|30368|30354|30368|30361|30360|30353|1083
1648240800000|2022-03-25 20:40:00|30347|30355|30368|30345|30368|30355|30347|30332|2561
1648241100000|2022-03-25 20:45:00|30365|30350|30365|30354|30365|30355|30365|30350|812
1648241400000|2022-03-25 20:50:00|30360|30355|30364|30354|30365|30360|30359|30354|276
1648241700000|2022-03-25 20:55:00|30361|30350|30345|30341|30365|30350|30345|30340|1328
1648454400000|2022-03-28 08:00:00|30392|30335|30337|30320|30392|30336|30337|30301|1571
1648454700000|2022-03-28 08:05:00|30373|30324|30330|30307|30373|30334|30307|30275|3201
1648455000000|2022-03-28 08:10:00|30334|30320|30334|30318|30334|30320|30330|30307|1384
1648455300000|2022-03-28 08:15:00|30350|30335|30369|30340|30375|30342|30348|30335|934
1648455600000|2022-03-28 08:20:00|30362|30360|30394|30370|30400|30370|30362|30350|1567
1648455900000|2022-03-28 08:25:00|30400|30360|30368|30360|30400|30360|30368|30350|851
1648456200000|2022-03-28 08:30:00|30360|30350|30368|30347|30368|30360|30356|30335|1633
1648456500000|2022-03-28 08:35:00|30367|30335|30368|30335|30368|30335|30347|30335|1710
1648456800000|2022-03-28 08:40:00|30367|30348|30368|30355|30368|30355|30365|30348|559
1648457100000|2022-03-28 08:45:00|30360|30348|30370|30361|30395|30363|30360|30348|2899
1648457400000|2022-03-28 08:50:00|30355|30348|30368|30348|30368|30348|30355|30348|840
1648457700000|2022-03-28 08:55:00|30360||30360||30360||30360||184
1648458000000|2022-03-28 09:00:00|30350|30335|30350|30335|30350|30335|30347|30335|1223
1648458300000|2022-03-28 09:05:00|||||||||336
1648458600000|2022-03-28 09:10:00|||||||||11
1648458900000|2022-03-28 09:15:00|30349|30307|30299|30249|30350|30335|30293|30236|2291
1648459200000|2022-03-28 09:20:00|30290|30251|30335|30292|30335|30292|30280|30240|1205
1648459500000|2022-03-28 09:25:00|30334|30295|30335|30292|30335|30295|30322|30276|409
1648459800000|2022-03-28 09:30:00|30334|30293|30333|30286|30335|30305|30327|30279|169
1648460100000|2022-03-28 09:35:00|30335|30309|30335|30282|30335|30310|30334|30280|829
1648460400000|2022-03-28 09:40:00|30350|30284|30360|30314|30360|30330|30350|30278|1011
1648460700000|2022-03-28 09:45:00|30359|30315|30360|30315|30360|30325|30352|30306|18
1648461000000|2022-03-28 09:50:00|30350|30306|30350|30304|30350|30322|30350|30300|257
1648461300000|2022-03-28 09:55:00|30330|30307|30368|30322|30368|30322|30320|30300|1179
1648461600000|2022-03-28 10:00:00|30365||30359||30368||30340||629
1648461900000|2022-03-28 10:05:00|30358|30311|30358|30294|30359|30316|30339|30280|1065
1648462200000|2022-03-28 10:10:00|30357|30296|30359|30295|30359|30302|30350|30280|342
1648462500000|2022-03-28 10:15:00|30355|30297|30359|30304|30370|30313|30355|30297|896
1648462800000|2022-03-28 10:20:00|30357|30311|30355|30301|30359|30315|30345|30300|230
1648463100000|2022-03-28 10:25:00|30359|30305|30341|30283|30359|30313|30336|30264|1186
1648463400000|2022-03-28 10:30:00|30349|30284|30346|30306|30349|30306|30324|30274|333
1648463700000|2022-03-28 10:35:00|30349|30291|30349|30291|30349|30306|30332|30280|994
1648464000000|2022-03-28 10:40:00|30340|30300|30349|30321|30349|30321|30340|30287|908
1648464300000|2022-03-28 10:45:00|30359|30349|30370|30331|30370|30350|30359|30321|1915
1648464600000|2022-03-28 10:50:00|30375|30323|30370|30321|30375|30339|30360|30321|138
1648464900000|2022-03-28 10:55:00|30371|30324|30367|30321|30375|30325|30353|30321|361
1648465200000|2022-03-28 11:00:00|30350|30330|30400|30384|30400|30384|30350|30330|4302
1648465500000|2022-03-28 11:05:00|30420|30392|30422|30399|30422|30400|30420|30360|1154
1648465800000|2022-03-28 11:10:00|30421|30391|30395|30380|30422|30400|30395|30369|1127
1648466100000|2022-03-28 11:15:00|30400|30381|30422|30410|30422|30410|30400|30381|1283
1648466400000|2022-03-28 11:20:00||30400||30400||30404||30400|1342
1648466700000|2022-03-28 11:25:00||30404||30400||30409||30400|478
1648467000000|2022-03-28 11:30:00|30440|30401|30440|30406|30440|30430|30434|30401|3080
1648467300000|2022-03-28 11:35:00|30444|30408|30440|30413|30444|30438|30440|30408|1459
1648467600000|2022-03-28 11:40:00|30436|30405|30430|30407|30440|30415|30420|30400|690
1648467900000|2022-03-28 11:45:00|30426|30410|30450|30426|30450|30444|30426|30406|3733
1648468200000|2022-03-28 11:50:00|30440|30419|30440|30425|30440|30427|30440|30413|646
1648468500000|2022-03-28 11:55:00|30450|30427|30454|30436|30454|30445|30450|30419|1324
1648468800000|2022-03-28 12:00:00|30468|30440|30488|30434|30489|30454|30441|30400|3462
1648469100000|2022-03-28 12:05:00|30490|30454|30450|30440|30490|30454|30450|30435|1478
1648469400000|2022-03-28 12:10:00|30465|30435|30456|30420|30465|30450|30441|30400|13992
1648469700000|2022-03-28 12:15:00|30460|30415|30448|30418|30460|30432|30448|30400|445
1648470000000|2022-03-28 12:20:00|30446|30414|30443|30400|30446|30440|30411|30400|3894
1648470300000|2022-03-28 12:25:00|30435||30445||30446||30418||269
1648470600000|2022-03-28 12:30:00|30446|30401|30435|30401|30446|30401|30422|30401|665
1648470900000|2022-03-28 12:35:00|30413|30402|30416|30401|30435|30402|30413|30401|2498
1648471200000|2022-03-28 12:40:00|30427|30400|30418|30361|30435|30400|30377|30360|11163
1648471500000|2022-03-28 12:45:00|30417|30362|30411|30362|30423|30382|30396|30361|359
1648471800000|2022-03-28 12:50:00|30419|30379|30400|30370|30419|30379|30369|30360|1081
1648472100000|2022-03-28 12:55:00|30396|30374|30400|30373|30400|30381|30391|30360|393
1648472400000|2022-03-28 13:00:00|30385|30370|30383|30350|30385|30373|30362|30330|1365
1648472700000|2022-03-28 13:05:00|30376|30351|30397|30377|30400|30377|30376|30350|3685
1648473000000|2022-03-28 13:10:00|30395|30371|30390|30348|30395|30378|30340|30321|3975
1648473300000|2022-03-28 13:15:00|30375|30361|30390|30378|30390|30378|30375|30344|1368
1648473600000|2022-03-28 13:20:00|30389|30366|30370|30359|30397|30390|30370|30335|3882
1648473900000|2022-03-28 13:25:00|30397|30356|30464|30403|30490|30475|30370|30356|12201
1648474200000|2022-03-28 13:30:00|30433|30425|30745|30740|30773|30767|30433|30425|396597
1648474500000|2022-03-28 13:35:00|30743|30738|30863|30859|30879|30873|30726|30720|333454
1648474800000|2022-03-28 13:40:00|30864|30858|30836|30832|30993|30990|30823|30819|468488
1648475100000|2022-03-28 13:45:00|30838|30834|30918|30912|30924|30919|30819|30815|261931
1648475400000|2022-03-28 13:50:00|30916|30910|30943|30935|31050|31047|30901|30897|392875
1648475700000|2022-03-28 13:55:00|30945|30940|31009|31005|31044|31042|30942|30940|234601
1648476000000|2022-03-28 14:00:00|31013|31009|30991|30988|31024|31022|30926|30920|204539
1648476300000|2022-03-28 14:05:00|30990|30987|30960|30955|31042|31038|30931|30925|178879
1648476600000|2022-03-28 14:10:00|30961|30957|30939|30935|30988|30984|30907|30902|176421
1648476900000|2022-03-28 14:15:00|30941|30939|30911|30909|30960|30956|30875|30870|131698
1648477200000|2022-03-28 14:20:00|30912|30910|30771|30768|30923|30919|30758|30754|215751
1648477500000|2022-03-28 14:25:00|30772|30770|30832|30827|30834|30829|30732|30727|145858
1648477800000|2022-03-28 14:30:00|30831|30826|30805|30799|30849|30846|30770|30766|105300
1648478100000|2022-03-28 14:35:00|30807|30801|30776|30771|30820|30817|30708|30705|97883
1648478400000|2022-03-28 14:40:00|30775|30769|30815|30812|30820|30818|30743|30739|95173
1648478700000|2022-03-28 14:45:00|30820|30816|30896|30892|30913|30909|30804|30802|137816
1648479000000|2022-03-28 14:50:00|30895|30890|30916|30912|30917|30915|30873|30870|125969
1648479300000|2022-03-28 14:55:00|30919|30914|30941|30936|30950|30948|30910|30907|95917
1648479600000|2022-03-28 15:00:00|30943|30938|30790|30784|30958|30955|30787|30782|208951
1648479900000|2022-03-28 15:05:00|30793|30786|30804|30798|30809|30804|30739|30733|89573
1648480200000|2022-03-28 15:10:00|30809|30801|30856|30852|30878|30875|30800|30796|86050
1648480500000|2022-03-28 15:15:00|30857|30853|30865|30861|30870|30867|30811|30807|68547
1648480800000|2022-03-28 15:20:00|30866|30864|30828|30824|30879|30876|30800|30797|66960
1648481100000|2022-03-28 15:25:00|30829|30827|30853|30851|30853|30851|30792|30791|76838
1648481400000|2022-03-28 15:30:00|30856|30850|30753|30748|30856|30852|30749|30746|97883
1648481700000|2022-03-28 15:35:00|30748|30745|30682|30678|30748|30746|30659|30656|132331
1648482000000|2022-03-28 15:40:00|30683|30679|30720|30718|30723|30720|30677|30674|62521
1648482300000|2022-03-28 15:45:00|30719|30717|30592|30591|30720|30717|30591|30588|91205
1648482600000|2022-03-28 15:50:00|30590|30589|30609|30607|30620|30617|30549|30546|134122
1648482900000|2022-03-28 15:55:00|30611|30606|30576|30573|30617|30615|30572|30570|100013
1648483200000|2022-03-28 16:00:00|30575|30570|30627|30624|30634|30631|30554|30552|72213
1648483500000|2022-03-28 16:05:00|30626|30623|30615|30612|30650|30649|30601|30598|78214
1648483800000|2022-03-28 16:10:00|30614|30611|30578|30574|30617|30615|30548|30545|69692
1648484100000|2022-03-28 16:15:00|30576|30571|30530|30526|30590|30588|30505|30503|65451
1648484400000|2022-03-28 16:20:00|30531|30527|30612|30611|30620|30619|30531|30527|48065
1648484700000|2022-03-28 16:25:00|30615|30612|30602|30599|30629|30626|30585|30583|57781
1648485000000|2022-03-28 16:30:00|30600|30600|30620|30616|30643|30640|30594|30592|69529
1648485300000|2022-03-28 16:35:00|30619|30620|30659|30656|30661|30658|30608|30605|60979
1648485600000|2022-03-28 16:40:00|30658|30655|30654|30651|30670|30667|30629|30626|85876
1648485900000|2022-03-28 16:45:00|30653|30648|30649|30646|30658|30654|30625|30622|47613
1648486200000|2022-03-28 16:50:00|30647|30644|30680|30677|30683|30681|30645|30641|49465
1648486500000|2022-03-28 16:55:00|30681|30680|30694|30691|30704|30702|30681|30678|50873
1648486800000|2022-03-28 17:00:00|30697|30692|30694|30692|30708|30705|30674|30670|60822
1648487100000|2022-03-28 17:05:00|30695|30693|30674|30672|30709|30707|30674|30672|56650
1648487400000|2022-03-28 17:10:00|30671|30668|30703|30700|30703|30700|30668|30665|37032
1648487700000|2022-03-28 17:15:00|30704|30701|30708|30705|30722|30720|30696|30693|41779
1648488000000|2022-03-28 17:20:00|30710|30706|30758|30754|30769|30766|30696|30694|57558
1648488300000|2022-03-28 17:25:00|30757|30748|30757|30752|30795|30792|30735|30732|80677
1648488600000|2022-03-28 17:30:00|30760|30754|30767|30763|30767|30763|30737|30735|63412
1648488900000|2022-03-28 17:35:00|30765|30762|30769|30766|30784|30781|30760|30757|48670
1648489200000|2022-03-28 17:40:00|30768|30765|30746|30743|30770|30769|30738|30736|56172
1648489500000|2022-03-28 17:45:00|30750|30748|30749|30746|30779|30776|30748|30746|54160
1648489800000|2022-03-28 17:50:00|30748|30745|30761|30757|30774|30770|30738|30737|66651
1648490100000|2022-03-28 17:55:00|30759|30756|30762|30759|30782|30779|30732|30729|62925
1648490400000|2022-03-28 18:00:00|30764|30760|30754|30751|30780|30778|30746|30742|63671
1648490700000|2022-03-28 18:05:00|30755|30754|30763|30760|30773|30770|30731|30728|54591
1648491000000|2022-03-28 18:10:00|30764|30762|30781|30777|30792|30790|30747|30745|57516
1648491300000|2022-03-28 18:15:00|30780|30778|30761|30759|30786|30783|30756|30752|37672
1648491600000|2022-03-28 18:20:00|30762|30763|30791|30788|30797|30794|30749|30746|52175
1648491900000|2022-03-28 18:25:00|30795|30792|30813|30810|30820|30819|30774|30772|84406
1648492200000|2022-03-28 18:30:00|30810|30808|30819|30817|30825|30823|30794|30792|80593
1648492500000|2022-03-28 18:35:00|30818|30815|30840|30837|30841|30838|30800|30797|70072
1648492800000|2022-03-28 18:40:00|30839|30838|30889|30887|30921|30916|30838|30837|217537
1648493100000|2022-03-28 18:45:00|30891|30890|30872|30870|30910|30908|30860|30858|148283
1648493400000|2022-03-28 18:50:00|30870|30868|30895|30894|30919|30918|30870|30868|94047
1648493700000|2022-03-28 18:55:00|30893|30891|30964|30963|30966|30964|30888|30887|130802
1648494000000|2022-03-28 19:00:00|30965|30964|30940|30939|30971|30970|30918|30917|58299
1648494300000|2022-03-28 19:05:00|30941|30938|30956|30955|30967|30965|30937|30936|50408
1648494600000|2022-03-28 19:10:00|30955|30953|30946|30945|30964|30963|30925|30924|50131
1648494900000|2022-03-28 19:15:00|30949|30947|30917|30916|30964|30963|30915|30914|50268
1648495200000|2022-03-28 19:20:00|30918|30917|30961|30960|30969|30968|30918|30917|54991
1648495500000|2022-03-28 19:25:00|30960|30958|30964|30961|30976|30974|30948|30946|34936
1648495800000|2022-03-28 19:30:00|30965|30963|30997|30995|30998|30997|30949|30947|53007
1648496100000|2022-03-28 19:35:00|30996|30994|30980|30979|31000|30998|30960|30959|58710
1648496400000|2022-03-28 19:40:00|30981|30977|31000|30998|31009|31008|30974|30972|103430
1648496700000|2022-03-28 19:45:00|31001|30999|30989|30985|31001|31000|30952|30950|95600
1648497000000|2022-03-28 19:50:00|30988|30984|31030|31026|31032|31029|30904|30900|249026
1648497300000|2022-03-28 19:55:00|31031|31029|31076|31075|31077|31075|31003|31002|265934
1648497600000|2022-03-28 20:00:00|31077|31071|31065|31060|31086|31080|31060|31022|9396
1648497900000|2022-03-28 20:05:00|31070|31055|31085|31075|31085|31075|31060|31055|9285
1648498200000|2022-03-28 20:10:00|31082|31072|31085|31072|31085|31072|31078|31070|9376
1648498500000|2022-03-28 20:15:00|31078|31075|31085|31072|31085|31080|31078|31070|3939
1648498800000|2022-03-28 20:20:00|31082|31070|31075|31070|31085|31072|31071|31065|1029
1648499100000|2022-03-28 20:25:00|31074|31065|31088|31078|31088|31080|31070|31059|4108
1648499400000|2022-03-28 20:30:00|31090|31059|31085|31075|31090|31080|31080|31059|2743
1648499700000|2022-03-28 20:35:00|31081|31076|31080|31070|31085|31076|31078|31065|2848
1648500000000|2022-03-28 20:40:00|31076|31075|31080|31066|31080|31075|31076|31065|1897
1648500300000|2022-03-28 20:45:00|31074|31065|31083|31071|31083|31071|31071|31065|1638
1648500600000|2022-03-28 20:50:00|31082|31072|31075|31065|31085|31080|31075|31065|2318
1648500900000|2022-03-28 20:55:00|31076||31070||31076||31070||456
1648501200000|2022-03-28 21:00:00|31076|31075|31076|31075|31076|31075|31076|31065|1289
1648501500000|2022-03-28 21:05:00|31080||31080||31080||31079||254
1648501800000|2022-03-28 21:10:00|31085||31080||31085||31080||445
1648502100000|2022-03-28 21:15:00||31073||31070||31075||31070|348
1648502400000|2022-03-28 21:20:00|31079|31065|31080|31065|31080|31065|31079|31065|646
1648502700000|2022-03-28 21:25:00|||||||||255
1648503000000|2022-03-28 21:30:00|31078||31078||31078||31078||867
1648503300000|2022-03-28 21:35:00|||||||||90
1648503600000|2022-03-28 21:40:00|31080||31080||31080||31080||129
1648503900000|2022-03-28 21:45:00|||||||||143
1648504200000|2022-03-28 21:50:00||31066||31070||31070||31066|113
1648504500000|2022-03-28 21:55:00||31075||31073||31075||31069|335
1648504800000|2022-03-28 22:00:00|31070|31070|31070|31065|31070|31070|31070|31065|3485
1648505100000|2022-03-28 22:05:00|31065|31025|31065|31032|31070|31032|31065|31025|2428
1648505400000|2022-03-28 22:10:00|||||||||480
1648505700000|2022-03-28 22:15:00||31045||31032||31050||31032|1114
1648506000000|2022-03-28 22:20:00||31025||31025||31027||31025|1323
1648506300000|2022-03-28 22:25:00||31026||31035||31035||31025|37
1648506600000|2022-03-28 22:30:00|31060|31037|31050|31037|31060|31037|31050|31037|368
1648506900000|2022-03-28 22:35:00|31060||31060||31060||31060||146
1648507200000|2022-03-28 22:40:00|31050|31038|31055|31037|31060|31039|31050|31037|245
1648507500000|2022-03-28 22:45:00|31060|31040|31055|31037|31060|31040|31045|31037|2490
1648507800000|2022-03-28 22:50:00|31050|31045|31049|31045|31055|31045|31049|31045|200
1648508100000|2022-03-28 22:55:00|31051|31038|31055|31038|31055|31038|31051|31037|414
1648508400000|2022-03-28 23:00:00|31053|31037|31053|31038|31053|31038|31053|31037|128
1648508700000|2022-03-28 23:05:00|31038|31037|31055|31032|31055|31037|31038|31032|3959
1648509000000|2022-03-28 23:10:00|31060|31034|31058|31045|31060|31045|31058|31032|291
1648509300000|2022-03-28 23:15:00||31046||31028||31046||31025|1036
1648509600000|2022-03-28 23:20:00|||||||||179
1648509900000|2022-03-28 23:25:00|31045|31030|31058|31031|31058|31031|31039|31030|609
1648510200000|2022-03-28 23:30:00||31030||31034||31035||31030|224
1648510500000|2022-03-28 23:35:00|31040|31035|31058|31039|31058|31040|31040|31035|354
1648510800000|2022-03-28 23:40:00|31055|31046|31060|31055|31060|31055|31052|31046|849
1648511100000|2022-03-28 23:45:00|31065|31058|31075|31060|31075|31060|31065|31046|2491
1648511400000|2022-03-28 23:50:00|31080|31075|31070|31061|31080|31075|31070|31060|2658
1648511700000|2022-03-28 23:55:00||31060||31030||31060||31030|859
1648540800000|2022-03-29 08:00:00|31152|31150|31200|31170|31200|31170|31146|31150|969
1648541100000|2022-03-29 08:05:00|31199|31175|31200|31170|31200|31180|31175|31170|2218
1648541400000|2022-03-29 08:10:00|31199|31165|31160|31140|31200|31170|31160|31140|3839
1648541700000|2022-03-29 08:15:00|31196|31125|31176|31150|31196|31150|31140|31125|3120
1648542000000|2022-03-29 08:20:00|31183|31140|31172|31128|31187|31150|31140|31125|1890
1648542300000|2022-03-29 08:25:00|31167|31126|31190|31131|31190|31131|31163|31126|1022
1648542600000|2022-03-29 08:30:00|31182|31132|31166|31126|31194|31145|31162|31126|646
1648542900000|2022-03-29 08:35:00|31168|31125|31195|31150|31196|31162|31162|31125|765
1648543200000|2022-03-29 08:40:00|31200|31160|31186|31160|31200|31163|31186|31150|635
1648543500000|2022-03-29 08:45:00||31161||31160||31161||31160|417
1648543800000|2022-03-29 08:50:00|31170|31161|31186|31160|31186|31161|31170|31150|356
1648544100000|2022-03-29 08:55:00|31185||31186||31186||31184||516
1648544400000|2022-03-29 09:00:00|31180|31154|31180|31160|31180|31160|31180|31150|799
1648544700000|2022-03-29 09:05:00|31186|31161|31210|31161|31243|31194|31181|31161|2512
1648545000000|2022-03-29 09:10:00|31208|31162|31200|31190|31210|31190|31200|31161|1021
1648545300000|2022-03-29 09:15:00|31210|31170|31220|31210|31232|31210|31210|31170|1282
1648545600000|2022-03-29 09:20:00|31232|31190|31270|31218|31287|31235|31232|31190|2347
1648545900000|2022-03-29 09:25:00|31244|31210|31262|31245|31262|31254|31244|31200|2054
1648546200000|2022-03-29 09:30:00|31253|31250|31240|31207|31262|31252|31240|31207|2762
1648546500000|2022-03-29 09:35:00|31256|31200|31260|31221|31262|31225|31253|31200|461
1648546800000|2022-03-29 09:40:00|31262|31223|31262|31230|31262|31240|31262|31211|177
1648547100000|2022-03-29 09:45:00|31260|31223|31260|31242|31265|31250|31249|31223|790
1648547400000|2022-03-29 09:50:00|31265|31233|31265|31200|31265|31242|31247|31200|1496
1648547700000|2022-03-29 09:55:00|31229|31190|31234|31205|31265|31215|31200|31190|1359
1648548000000|2022-03-29 10:00:00|31229|31201|31234|31205|31234|31210|31228|31201|270
1648548300000|2022-03-29 10:05:00|31215|31201|31189|31137|31234|31201|31160|31130|2750
1648548600000|2022-03-29 10:10:00|31196|31140|31186|31130|31196|31159|31185|31130|1033
1648548900000|2022-03-29 10:15:00|31168|31139|31196|31174|31196|31174|31158|31136|482
1648549200000|2022-03-29 10:20:00|31265|31175|31196|31177|31265|31185|31196|31150|1111
1648549500000|2022-03-29 10:25:00|31195|31180|31196|31179|31196|31185|31195|31173|391
1648549800000|2022-03-29 10:30:00|31207|31176|31190|31161|31207|31190|31190|31161|878
1648550100000|2022-03-29 10:35:00|31227|31160|31210|31163|31235|31195|31210|31160|539
1648550400000|2022-03-29 10:40:00|31204|31164|31210|31170|31210|31176|31204|31162|171
1648550700000|2022-03-29 10:45:00|31217|31178|31236|31213|31261|31222|31217|31176|1088
1648551000000|2022-03-29 10:50:00||31228||31200||31228||31175|816
1648551300000|2022-03-29 10:55:00|31220|31201|31220|31173|31220|31201|31200|31173|1141
1648551600000|2022-03-29 11:00:00|31212|31170|31195|31170|31230|31210|31180|31155|7323
1648551900000|2022-03-29 11:05:00|31192|31155|31194|31155|31195|31170|31170|31155|2613
1648552200000|2022-03-29 11:10:00|31190|31164|31220|31181|31220|31197|31169|31150|5216
1648552500000|2022-03-29 11:15:00|31216|31180|31210|31175|31216|31180|31210|31150|233
1648552800000|2022-03-29 11:20:00|31216|31183|31212|31203|31216|31203|31212|31183|1079
1648553100000|2022-03-29 11:25:00|31208|31200|31175|31150|31212|31203|31160|31150|5550
1648553400000|2022-03-29 11:30:00|31160|31149|31144|31111|31160|31149|31123|31109|3155
1648553700000|2022-03-29 11:35:00|31141|31112|31143|31110|31144|31125|31115|31110|7147
1648554000000|2022-03-29 11:40:00|31139|31115|31174|31125|31177|31148|31130|31110|7157
1648554300000|2022-03-29 11:45:00|31173|31128|31200|31188|31220|31191|31151|31117|5997
1648554600000|2022-03-29 11:50:00|31210|31194|31252|31217|31270|31265|31210|31188|10032
1648554900000|2022-03-29 11:55:00|31270|31213|31250|31203|31270|31243|31200|31185|8504
1648555200000|2022-03-29 12:00:00|31252|31210|31265|31235|31270|31250|31251|31210|7661
1648555500000|2022-03-29 12:05:00|31270|31236|31270|31260|31270|31268|31250|31235|11344
1648555800000|2022-03-29 12:10:00|31271|31265|31280|31260|31285|31282|31271|31260|10580
1648556100000|2022-03-29 12:15:00|31285|31255|31300|31271|31300|31297|31270|31255|8920
1648556400000|2022-03-29 12:20:00|31299|31289|31400|31382|31400|31387|31299|31271|13034
1648556700000|2022-03-29 12:25:00|31414|31387|31398|31380|31464|31445|31398|31380|13399
1648557000000|2022-03-29 12:30:00|31394|31368|31394|31365|31398|31388|31375|31349|5299
1648557300000|2022-03-29 12:35:00|31380|31376|31384|31358|31398|31391|31375|31349|7377
1648557600000|2022-03-29 12:40:00|31380|31354|31304|31301|31398|31380|31304|31301|14290
1648557900000|2022-03-29 12:45:00|31302|31307|31318|31301|31319|31315|31302|31301|9119
1648558200000|2022-03-29 12:50:00|31315|31302|31344|31335|31344|31343|31305|31301|11808
1648558500000|2022-03-29 12:55:00|31348|31340|31358|31345|31358|31351|31344|31330|11087
1648558800000|2022-03-29 13:00:00|31353|31348|31358|31326|31358|31348|31343|31320|12459
1648559100000|2022-03-29 13:05:00|31357|31330|31360|31350|31361|31355|31356|31320|4525
1648559400000|2022-03-29 13:10:00|31355|31355|31368|31354|31370|31359|31355|31335|5590
1648559700000|2022-03-29 13:15:00|31370|31358|31380|31355|31385|31380|31365|31351|15556
1648560000000|2022-03-29 13:20:00|31375|31356|31375|31355|31375|31370|31363|31355|6368
1648560300000|2022-03-29 13:25:00|31367|31359|31400|31372|31440|31422|31366|31355|20140
1648560600000|2022-03-29 13:30:00|31418|31365|31348|31342|31441|31438|31316|31313|487147
1648560900000|2022-03-29 13:35:00|31350|31344|31168|31164|31366|31363|31151|31145|453017
1648561200000|2022-03-29 13:40:00|31166|31162|31295|31290|31303|31300|31135|31130|267434
1648561500000|2022-03-29 13:45:00|31296|31292|31209|31206|31327|31323|31195|31191|234452
1648561800000|2022-03-29 13:50:00|31207|31204|31230|31226|31280|31276|31176|31172|186450
1648562100000|2022-03-29 13:55:00|31235|31231|31275|31270|31328|31325|31228|31225|158637
1648562400000|2022-03-29 14:00:00|31280|31272|31172|31165|31326|31322|31168|31165|190820
1648562700000|2022-03-29 14:05:00|31171|31167|31155|31153|31227|31222|31116|31113|179114
1648563000000|2022-03-29 14:10:00|31154|31150|31047|31044|31185|31181|31015|31012|247822
1648563300000|2022-03-29 14:15:00|31049|31046|31029|31027|31062|31059|30978|30975|224484
1648563600000|2022-03-29 14:20:00|31026|31023|31050|31046|31094|31091|30992|30988|152232
1648563900000|2022-03-29 14:25:00|31047|31042|31065|31062|31092|31089|30997|30995|159646
1648564200000|2022-03-29 14:30:00|31066|31061|30963|30960|31075|31072|30957|30955|164142
1648564500000|2022-03-29 14:35:00|30965|30963|30929|30927|30988|30985|30912|30910|163313
1648564800000|2022-03-29 14:40:00|30926|30925|30983|30979|30989|30986|30907|30904|147471
1648565100000|2022-03-29 14:45:00|30981|30980|31057|31053|31065|31062|30981|30976|164015
1648565400000|2022-03-29 14:50:00|31063|31058|31064|31062|31088|31083|31038|31034|126018
1648565700000|2022-03-29 14:55:00|31063|31061|31090|31088|31097|31094|31047|31043|158357
1648566000000|2022-03-29 15:00:00|31091|31089|31136|31134|31146|31143|31083|31079|193312
1648566300000|2022-03-29 15:05:00|31137|31135|31130|31127|31148|31145|31111|31109|113542
1648566600000|2022-03-29 15:10:00|31131|31128|31151|31149|31175|31173|31099|31096|192385
1648566900000|2022-03-29 15:15:00|31152|31148|31158|31155|31182|31180|31124|31121|128013
1648567200000|2022-03-29 15:20:00|31157|31154|31151|31148|31178|31175|31089|31086|121477
1648567500000|2022-03-29 15:25:00|31154|31151|31212|31210|31246|31244|31153|31151|192598
1648567800000|2022-03-29 15:30:00|31211|31209|31254|31251|31264|31262|31202|31200|124015
1648568100000|2022-03-29 15:35:00|31253|31250|31195|31193|31262|31260|31185|31183|153357
1648568400000|2022-03-29 15:40:00|31196|31195|31208|31205|31215|31214|31184|31183|75777
1648568700000|2022-03-29 15:45:00|31209|31207|31256|31255|31260|31258|31197|31194|111125
1648569000000|2022-03-29 15:50:00|31257|31256|31251|31249|31260|31259|31213|31212|99890
1648569300000|2022-03-29 15:55:00|31253|31251|31217|31215|31253|31252|31200|31198|89118
1648569600000|2022-03-29 16:00:00|31219|31216|31202|31200|31223|31221|31155|31152|100756
1648569900000|2022-03-29 16:05:00|31200|31198|31220|31219|31228|31226|31182|31180|73829
1648570200000|2022-03-29 16:10:00|31221|31220|31213|31211|31239|31236|31206|31205|56865
1648570500000|2022-03-29 16:15:00|31212|31209|31258|31255|31260|31258|31209|31207|78385
1648570800000|2022-03-29 16:20:00|31259|31257|31218|31215|31264|31262|31207|31205|86966
1648571100000|2022-03-29 16:25:00|31217|31214|31191|31189|31223|31221|31174|31171|100363
1648571400000|2022-03-29 16:30:00|31192|31188|31134|31131|31194|31191|31130|31127|107576
1648571700000|2022-03-29 16:35:00|31131|31128|31164|31163|31175|31173|31122|31119|63645
1648572000000|2022-03-29 16:40:00|31165|31162|31210|31207|31213|31211|31153|31151|70829
1648572300000|2022-03-29 16:45:00|31209|31206|31254|31251|31255|31254|31207|31206|110067
1648572600000|2022-03-29 16:50:00|31255|31254|31211|31208|31258|31255|31198|31196|68306
1648572900000|2022-03-29 16:55:00|31210|31207|31242|31240|31249|31247|31210|31207|50840
1648573200000|2022-03-29 17:00:00|31243|31241|31232|31231|31249|31247|31211|31208|84998
1648573500000|2022-03-29 17:05:00|31231|31229|31187|31185|31245|31242|31187|31185|45908
1648573800000|2022-03-29 17:10:00|31188|31186|31227|31224|31238|31236|31188|31185|59023
1648574100000|2022-03-29 17:15:00|31228|31227|31226|31223|31247|31245|31214|31210|49360
1648574400000|2022-03-29 17:20:00|31225|31222|31211|31209|31227|31225|31179|31176|53800
1648574700000|2022-03-29 17:25:00|31212|31208|31211|31209|31225|31224|31185|31183|98303
1648575000000|2022-03-29 17:30:00|31210|31208|31203|31201|31218|31215|31196|31194|77906
1648575300000|2022-03-29 17:35:00|31204|31202|31213|31210|31240|31238|31204|31202|100882
1648575600000|2022-03-29 17:40:00|31214|31211|31257|31254|31257|31256|31213|31210|64354
1648575900000|2022-03-29 17:45:00|31256|31255|31326|31323|31335|31333|31234|31232|166943
1648576200000|2022-03-29 17:50:00|31323|31320|31343|31341|31348|31346|31306|31304|102263
1648576500000|2022-03-29 17:55:00|31341|31339|31341|31338|31348|31345|31322|31320|57755
1648576800000|2022-03-29 18:00:00|31340|31340|31322|31320|31349|31347|31302|31301|78356
1648577100000|2022-03-29 18:05:00|31323|31321|31343|31341|31346|31344|31304|31301|59555
1648577400000|2022-03-29 18:10:00|31342|31342|31369|31367|31379|31376|31341|31339|97066
1648577700000|2022-03-29 18:15:00|31368|31366|31344|31342|31372|31371|31327|31325|85950
1648578000000|2022-03-29 18:20:00|31343|31341|31349|31347|31358|31357|31314|31312|67266
1648578300000|2022-03-29 18:25:00|31350|31348|31361|31358|31366|31365|31325|31323|85360
1648578600000|2022-03-29 18:30:00|31360|31359|31372|31371|31376|31375|31349|31347|80111
1648578900000|2022-03-29 18:35:00|31373|31372|31392|31390|31397|31396|31373|31371|100447
1648579200000|2022-03-29 18:40:00|31391|31389|31421|31418|31422|31421|31384|31382|136256
1648579500000|2022-03-29 18:45:00|31422|31419|31463|31462|31482|31480|31412|31411|176243
1648579800000|2022-03-29 18:50:00|31462|31460|31469|31467|31479|31477|31433|31431|110753
1648580100000|2022-03-29 18:55:00|31468|31466|31442|31440|31480|31479|31435|31432|85188
1648580400000|2022-03-29 19:00:00|31444|31442|31476|31474|31478|31476|31415|31413|49089
1648580700000|2022-03-29 19:05:00|31477|31475|31491|31490|31493|31491|31468|31466|45076
1648581000000|2022-03-29 19:10:00|31492|31491|31484|31482|31514|31513|31479|31477|90741
1648581300000|2022-03-29 19:15:00|31486|31485|31490|31489|31494|31491|31464|31460|66116
1648581600000|2022-03-29 19:20:00|31491|31490|31502|31500|31520|31519|31488|31486|76399
1648581900000|2022-03-29 19:25:00|31501|31499|31537|31536|31541|31538|31498|31497|71421
1648582200000|2022-03-29 19:30:00|31538|31538|31550|31549|31553|31552|31505|31503|70252
1648582500000|2022-03-29 19:35:00|31552|31551|31531|31530|31566|31565|31522|31520|52597
1648582800000|2022-03-29 19:40:00|31530|31529|31558|31557|31558|31557|31503|31502|76414
1648583100000|2022-03-29 19:45:00|31557|31556|31532|31529|31582|31581|31508|31506|119094
1648583400000|2022-03-29 19:50:00|31536|31531|31489|31485|31551|31547|31429|31428|246564
1648583700000|2022-03-29 19:55:00|31490|31486|31542|31541|31556|31554|31466|31464|311060
1648584000000|2022-03-29 20:00:00|31541|31537|31543|31541|31570|31553|31535|31500|12463
1648584300000|2022-03-29 20:05:00|31542|31515|31555|31541|31563|31542|31537|31515|46139
1648584600000|2022-03-29 20:10:00|31550|31545|31541|31534|31550|31545|31535|31515|12588
1648584900000|2022-03-29 20:15:00|31537|31533|31540|31533|31541|31533|31535|31520|1640
1648585200000|2022-03-29 20:20:00|31541|31534|31550|31541|31550|31547|31538|31515|2889
1648585500000|2022-03-29 20:25:00|31547|31536|31548|31536|31549|31548|31545|31536|1959
1648585800000|2022-03-29 20:30:00|31549|31540|31549|31541|31549|31548|31549|31540|968
1648586100000|2022-03-29 20:35:00|31545|31542|31549|31541|31549|31544|31545|31541|1353
1648586400000|2022-03-29 20:40:00|31545|31545|31550|31546|31550|31546|31545|31541|534
1648586700000|2022-03-29 20:45:00||31541||31544||31545||31541|1334
1648587000000|2022-03-29 20:50:00|31546|31541|31547|31541|31550|31543|31545|31515|8173
1648587300000|2022-03-29 20:55:00|31548|31546|31548|31541|31550|31548|31541|31515|2464
1648587600000|2022-03-29 21:00:00|31547|31532|31545|31541|31550|31545|31544|31515|2258
1648587900000|2022-03-29 21:05:00|31541|31515|31538|31515|31541|31541|31538|31515|3699
1648588200000|2022-03-29 21:10:00|31536|31520|31536|31515|31536|31520|31536|31515|538
1648588500000|2022-03-29 21:15:00|31530|31520|31530|31516|31530|31520|31520|31502|1649
1648588800000|2022-03-29 21:20:00|31528|31515|31525|31516|31528|31516|31525|31503|730
1648589100000|2022-03-29 21:25:00|31524|31515|31525|31515|31525|31515|31524|31515|460
1648589400000|2022-03-29 21:30:00|31524|31516|31523|31516|31525|31516|31523|31516|116
1648589700000|2022-03-29 21:35:00|31540|31517|31538|31517|31540|31517|31538|31517|470
1648590000000|2022-03-29 21:40:00|31530|31516|31530|31516|31530|31517|31530|31516|312
1648590300000|2022-03-29 21:45:00|31538|31517|31538|31517|31538|31517|31538|31517|205
1648590600000|2022-03-29 21:50:00|31518|31516|31535|31520|31538|31520|31518|31516|203
1648590900000|2022-03-29 21:55:00|31525|31516|31535|31526|31538|31526|31524|31516|544
1648591200000|2022-03-29 22:00:00|31537|31516|31533|31515|31538|31533|31533|31515|651
1648591500000|2022-03-29 22:05:00|31521|31505|31533|31483|31533|31505|31521|31483|1597
1648591800000|2022-03-29 22:10:00|31525|31480|31520|31461|31533|31480|31512|31450|833
1648592100000|2022-03-29 22:15:00|31519|31465|31500|31465|31520|31465|31500|31460|714
1648592400000|2022-03-29 22:20:00|31480|31470|31480|31472|31500|31490|31480|31470|880
1648592700000|2022-03-29 22:25:00|31499|31473|31499|31472|31500|31473|31480|31472|2656
1648593000000|2022-03-29 22:30:00|31500|31473|31533|31474|31533|31500|31500|31470|968
1648593300000|2022-03-29 22:35:00|31520|31481|31520|31481|31520|31481|31520|31481|246
1648593600000|2022-03-29 22:40:00|31500|31480|31500|31484|31500|31484|31500|31480|59
1648593900000|2022-03-29 22:45:00|31520|31485|31520|31486|31520|31486|31520|31485|269
1648594200000|2022-03-29 22:50:00|31510||31500||31510||31500||552
1648594500000|2022-03-29 22:55:00|31501|31489|31502|31486|31520|31489|31500|31486|694
1648594800000|2022-03-29 23:00:00|31524||31524||31524||31524||273
1648595100000|2022-03-29 23:05:00|31523|31500|31510|31486|31524|31500|31509|31486|160
1648595400000|2022-03-29 23:10:00|31509|31490|31509|31490|31510|31490|31508|31490|16
1648595700000|2022-03-29 23:15:00|31505|31488|31500|31488|31505|31490|31500|31488|136
1648596000000|2022-03-29 23:20:00||31490||31488||31490||31488|259
1648596300000|2022-03-29 23:25:00||31489||31487||31489||31487|369
1648596600000|2022-03-29 23:30:00|31499||31500||31500||31499||78
1648596900000|2022-03-29 23:35:00||31488||31487||31488||31487|338
1648597200000|2022-03-29 23:40:00|31510|31488|31533|31488|31533|31488|31510|31488|1923
1648597500000|2022-03-29 23:45:00|31540|31489|31540|31500|31540|31500|31513|31488|799
1648597800000|2022-03-29 23:50:00|31532|31501|31532|31500|31532|31501|31532|31495|197
1648598100000|2022-03-29 23:55:00|31522|31501|31520|31495|31522|31503|31510|31495|1594
1648627200000|2022-03-30 08:00:00|31495|31412|31439|31390|31519|31458|31421|31379|3636
1648627500000|2022-03-30 08:05:00|31446|31396|31440|31404|31495|31421|31420|31390|4069
1648627800000|2022-03-30 08:10:00|31463|31401|31440|31400|31464|31409|31434|31400|450
1648628100000|2022-03-30 08:15:00|31439|31420|31440|31420|31440|31420|31427|31400|1340
1648628400000|2022-03-30 08:20:00|31436|31410|31435|31400|31440|31420|31434|31400|1117
1648628700000|2022-03-30 08:25:00|31434|31396|31403|31398|31440|31398|31402|31396|2266
1648629000000|2022-03-30 08:30:00|31440|31396|31440|31398|31440|31419|31438|31396|775
1648629300000|2022-03-30 08:35:00|31438||31430||31440||31430||243
1648629600000|2022-03-30 08:40:00|31429|31396|31426|31398|31440|31398|31418|31396|1051
1648629900000|2022-03-30 08:45:00|31421|31396|31415|31396|31440|31398|31398|31396|1636
1648630200000|2022-03-30 08:50:00|31413|31390|31370|31331|31423|31390|31370|31325|4321
1648630500000|2022-03-30 08:55:00|31392|31335|31392|31365|31392|31365|31385|31335|877
1648630800000|2022-03-30 09:00:00|31391|31367|31392|31371|31392|31372|31391|31355|2978
1648631100000|2022-03-30 09:05:00|31400|31367|31393|31365|31400|31380|31393|31365|1545
1648631400000|2022-03-30 09:10:00|31370|31370|31400|31370|31400|31370|31370|31370|339
1648631700000|2022-03-30 09:15:00||31382||31372||31382||31371|435
1648632000000|2022-03-30 09:20:00||31373||31372||31376||31372|234
1648632300000|2022-03-30 09:25:00|||||||||293
1648632600000|2022-03-30 09:30:00||31385||31385||31385||31372|219
1648632900000|2022-03-30 09:35:00||31372||31385||31385||31372|159
1648633200000|2022-03-30 09:40:00||31372||31385||31385||31372|210
1648633500000|2022-03-30 09:45:00|31425|31372|31422|31385|31439|31400|31422|31372|3058
1648633800000|2022-03-30 09:50:00|31427|31386|31430|31386|31437|31389|31426|31385|23
1648634100000|2022-03-30 09:55:00|31437|31385|31440|31396|31440|31396|31429|31385|77
1648634400000|2022-03-30 10:00:00|31439|31397|31430|31378|31440|31397|31406|31365|495
1648634700000|2022-03-30 10:05:00|31429|31371|31396|31365|31439|31384|31396|31365|24
1648635000000|2022-03-30 10:10:00|31407|31380|31404|31380|31414|31380|31397|31365|408
1648635300000|2022-03-30 10:15:00|31411|31365|31404|31355|31411|31365|31378|31350|2125
1648635600000|2022-03-30 10:20:00|31403|31337|31354|31325|31403|31337|31315|31301|2449
1648635900000|2022-03-30 10:25:00|31355|31327|31355|31327|31355|31333|31355|31327|2327
1648636200000|2022-03-30 10:30:00|31372|31335|31355|31324|31372|31354|31355|31324|664
1648636500000|2022-03-30 10:35:00|31377|31327|31403|31350|31403|31355|31377|31324|377
1648636800000|2022-03-30 10:40:00|31401|31351|31402|31350|31411|31362|31387|31350|72
1648637100000|2022-03-30 10:45:00|31409|31351|31419|31355|31425|31363|31405|31350|73
1648637400000|2022-03-30 10:50:00|31417|31359|31428|31376|31432|31390|31412|31355|509
1648637700000|2022-03-30 10:55:00|31398|31377|31398|31350|31428|31377|31398|31350|173
1648638000000|2022-03-30 11:00:00|31407|31355|31430|31390|31440|31398|31380|31350|2350
1648638300000|2022-03-30 11:05:00|31419|31398|31422|31391|31430|31400|31390|31365|2036
1648638600000|2022-03-30 11:10:00|31419|31380|31408|31367|31428|31390|31380|31367|1207
1648638900000|2022-03-30 11:15:00|31436|31382|31425|31390|31437|31392|31411|31382|474
1648639200000|2022-03-30 11:20:00|31429|31385|31430|31400|31440|31420|31412|31385|1990
1648639500000|2022-03-30 11:25:00|31429|31390|31440|31419|31440|31430|31425|31390|2306
1648639800000|2022-03-30 11:30:00|31439|31390|31477|31440|31477|31440|31419|31390|2316
1648640100000|2022-03-30 11:35:00|31475|31441|31450|31423|31478|31441|31430|31399|2565
1648640400000|2022-03-30 11:40:00|31432|31420|31450|31400|31450|31420|31432|31390|869
1648640700000|2022-03-30 11:45:00|31448|31402|31438|31400|31448|31404|31438|31400|257
1648641000000|2022-03-30 11:50:00|31440|31401|31438|31420|31440|31430|31438|31400|1750
1648641300000|2022-03-30 11:55:00|31440|31423|31440|31423|31440|31424|31430|31423|600
1648641600000|2022-03-30 12:00:00|31436|31420|31440|31370|31440|31420|31393|31370|4951
1648641900000|2022-03-30 12:05:00|31379|31373|31420|31360|31440|31380|31379|31350|1989
1648642200000|2022-03-30 12:10:00|31427|31361|31350|31325|31437|31400|31350|31325|9499
1648642500000|2022-03-30 12:15:00|31358|31340|31397|31330|31424|31358|31350|31325|5959
1648642800000|2022-03-30 12:20:00|31390|31331|31290|31270|31390|31350|31290|31225|7784
1648643100000|2022-03-30 12:25:00|31283|31271|31297|31252|31310|31304|31276|31252|6518
1648643400000|2022-03-30 12:30:00|31310|31260|31329|31316|31345|31319|31305|31260|3592
1648643700000|2022-03-30 12:35:00|31323|31320|31370|31330|31399|31350|31323|31320|5452
1648644000000|2022-03-30 12:40:00|31353|31331|31370|31330|31370|31350|31340|31330|2442
1648644300000|2022-03-30 12:45:00|31366|31317|31325|31304|31366|31337|31315|31301|5342
1648644600000|2022-03-30 12:50:00|31344|31300|31350|31300|31355|31315|31306|31290|5745
1648644900000|2022-03-30 12:55:00|31325|31295|31330|31301|31335|31307|31304|31290|4138
1648645200000|2022-03-30 13:00:00|31323|31306|31307|31290|31330|31308|31303|31285|2354
1648645500000|2022-03-30 13:05:00|31306|31291|31310|31290|31310|31291|31291|31285|4332
1648645800000|2022-03-30 13:10:00|31305|31285|31300|31272|31310|31289|31290|31268|4959
1648646100000|2022-03-30 13:15:00|31310|31275|31310|31279|31310|31300|31279|31270|4665
1648646400000|2022-03-30 13:20:00|31325|31294|31330|31303|31355|31309|31323|31279|3435
1648646700000|2022-03-30 13:25:00|31324|31300|31354|31340|31355|31340|31309|31288|4556
1648647000000|2022-03-30 13:30:00|31389|31369|31496|31491|31498|31494|31353|31340|554784
1648647300000|2022-03-30 13:35:00|31497|31492|31363|31358|31497|31493|31301|31300|213879
1648647600000|2022-03-30 13:40:00|31362|31359|31396|31392|31398|31393|31289|31285|186457
1648647900000|2022-03-30 13:45:00|31397|31393|31380|31376|31407|31403|31288|31286|191308
1648648200000|2022-03-30 13:50:00|31382|31378|31339|31337|31416|31411|31296|31294|147455
1648648500000|2022-03-30 13:55:00|31342|31338|31297|31291|31345|31343|31286|31284|155186
1648648800000|2022-03-30 14:00:00|31302|31295|31269|31266|31312|31309|31241|31236|161993
1648649100000|2022-03-30 14:05:00|31270|31267|31240|31236|31292|31289|31223|31220|152026
1648649400000|2022-03-30 14:10:00|31241|31237|31385|31382|31386|31383|31232|31229|217685
1648649700000|2022-03-30 14:15:00|31386|31385|31311|31308|31414|31411|31307|31305|177866
1648650000000|2022-03-30 14:20:00|31312|31309|31349|31346|31349|31348|31285|31282|169069
1648650300000|2022-03-30 14:25:00|31350|31348|31324|31320|31382|31378|31313|31311|121561
1648650600000|2022-03-30 14:30:00|31323|31319|31308|31303|31336|31334|31282|31280|105100
1648650900000|2022-03-30 14:35:00|31310|31305|31367|31365|31373|31371|31294|31291|135923
1648651200000|2022-03-30 14:40:00|31368|31364|31332|31331|31379|31376|31323|31320|121159
1648651500000|2022-03-30 14:45:00|31331|31330|31329|31327|31361|31359|31311|31308|143967
1648651800000|2022-03-30 14:50:00|31332|31329|31282|31279|31351|31344|31272|31271|121822
1648652100000|2022-03-30 14:55:00|31283|31281|31262|31260|31288|31285|31252|31251|83994
1648652400000|2022-03-30 15:00:00|31263|31262|31227|31225|31274|31271|31207|31205|155594
1648652700000|2022-03-30 15:05:00|31231|31226|31197|31195|31237|31235|31173|31171|116554
1648653000000|2022-03-30 15:10:00|31200|31197|31187|31184|31211|31209|31159|31157|99552
1648653300000|2022-03-30 15:15:00|31185|31183|31195|31192|31206|31203|31180|31178|80929
1648653600000|2022-03-30 15:20:00|31196|31194|31203|31201|31219|31217|31164|31162|99815
1648653900000|2022-03-30 15:25:00|31202|31200|31199|31196|31213|31211|31182|31180|60129
1648654200000|2022-03-30 15:30:00|31201|31200|31266|31263|31272|31268|31186|31184|79714
1648654500000|2022-03-30 15:35:00|31267|31264|31273|31271|31283|31282|31247|31244|76302
1648654800000|2022-03-30 15:40:00|31274|31272|31252|31250|31277|31274|31236|31234|57945
1648655100000|2022-03-30 15:45:00|31253|31251|31274|31272|31287|31285|31250|31248|82721
1648655400000|2022-03-30 15:50:00|31275|31273|31334|31333|31336|31333|31265|31262|83242
1648655700000|2022-03-30 15:55:00|31333|31332|31369|31368|31370|31369|31331|31330|102471
1648656000000|2022-03-30 16:00:00|31368|31367|31396|31394|31429|31428|31363|31361|158683
1648656300000|2022-03-30 16:05:00|31395|31393|31369|31366|31396|31394|31341|31339|124730
1648656600000|2022-03-30 16:10:00|31366|31365|31382|31379|31386|31384|31337|31335|90255
1648656900000|2022-03-30 16:15:00|31383|31380|31426|31424|31428|31425|31373|31372|80363
1648657200000|2022-03-30 16:20:00|31427|31425|31461|31458|31472|31470|31419|31417|139281
1648657500000|2022-03-30 16:25:00|31459|31457|31475|31473|31485|31483|31446|31443|120390
1648657800000|2022-03-30 16:30:00|31477|31472|31465|31464|31477|31475|31442|31440|87958
1648658100000|2022-03-30 16:35:00|31467|31465|31500|31498|31500|31498|31454|31451|109351
1648658400000|2022-03-30 16:40:00|31501|31499|31559|31557|31567|31564|31501|31499|185110
1648658700000|2022-03-30 16:45:00|31561|31558|31539|31537|31574|31571|31529|31528|119037
1648659000000|2022-03-30 16:50:00|31538|31535|31543|31541|31553|31552|31513|31512|115098
1648659300000|2022-03-30 16:55:00|31544|31543|31567|31564|31580|31578|31536|31534|74125
1648659600000|2022-03-30 17:00:00|31569|31566|31575|31572|31596|31593|31543|31542|73327
1648659900000|2022-03-30 17:05:00|31577|31574|31509|31506|31585|31581|31500|31498|145118
1648660200000|2022-03-30 17:10:00|31507|31507|31520|31518|31523|31521|31483|31481|129328
1648660500000|2022-03-30 17:15:00|31522|31519|31493|31490|31529|31528|31474|31473|114550
1648660800000|2022-03-30 17:20:00|31490|31489|31460|31457|31491|31489|31406|31404|199197
1648661100000|2022-03-30 17:25:00|31458|31456|31455|31453|31468|31466|31436|31433|72969
1648661400000|2022-03-30 17:30:00|31452|31449|31464|31461|31486|31483|31448|31446|45357
1648661700000|2022-03-30 17:35:00|31465|31462|31462|31459|31495|31494|31456|31453|78611
1648662000000|2022-03-30 17:40:00|31460|31457|31448|31445|31460|31457|31422|31420|72033
1648662300000|2022-03-30 17:45:00|31445|31443|31432|31429|31451|31448|31412|31410|75646
1648662600000|2022-03-30 17:50:00|31428|31427|31444|31442|31449|31446|31424|31422|60621
1648662900000|2022-03-30 17:55:00|31443|31440|31411|31409|31455|31452|31402|31401|48778
1648663200000|2022-03-30 18:00:00|31412|31410|31459|31456|31472|31469|31399|31398|60455
1648663500000|2022-03-30 18:05:00|31457|31454|31453|31452|31470|31467|31436|31434|70632
1648663800000|2022-03-30 18:10:00|31454|31453|31434|31432|31461|31459|31428|31425|54245
1648664100000|2022-03-30 18:15:00|31435|31433|31415|31413|31436|31433|31392|31390|50892
1648664400000|2022-03-30 18:20:00|31416|31414|31433|31431|31438|31436|31403|31400|47946
1648664700000|2022-03-30 18:25:00|31435|31432|31394|31391|31441|31439|31384|31381|82764
1648665000000|2022-03-30 18:30:00|31392|31390|31445|31443|31450|31448|31374|31372|58270
1648665300000|2022-03-30 18:35:00|31446|31444|31462|31459|31470|31468|31445|31443|51501
1648665600000|2022-03-30 18:40:00|31461|31458|31405|31402|31461|31458|31394|31392|51992
1648665900000|2022-03-30 18:45:00|31406|31404|31408|31405|31426|31423|31388|31386|59447
1648666200000|2022-03-30 18:50:00|31407|31406|31400|31398|31424|31423|31387|31384|43629
1648666500000|2022-03-30 18:55:00|31401|31399|31368|31366|31430|31428|31350|31347|81320
1648666800000|2022-03-30 19:00:00|31369|31368|31364|31361|31386|31383|31360|31357|69087
1648667100000|2022-03-30 19:05:00|31363|31360|31341|31339|31377|31375|31337|31335|104860
1648667400000|2022-03-30 19:10:00|31340|31338|31335|31332|31345|31343|31306|31303|98146
1648667700000|2022-03-30 19:15:00|31334|31333|31300|31299|31343|31339|31270|31268|119354
1648668000000|2022-03-30 19:20:00|31299|31296|31250|31248|31304|31302|31234|31232|135195
1648668300000|2022-03-30 19:25:00|31251|31249|31319|31316|31328|31326|31245|31243|97792
1648668600000|2022-03-30 19:30:00|31318|31315|31343|31341|31359|31358|31291|31288|142987
1648668900000|2022-03-30 19:35:00|31342|31339|31312|31308|31381|31378|31301|31300|136058
1648669200000|2022-03-30 19:40:00|31311|31309|31301|31299|31348|31345|31281|31279|119177
1648669500000|2022-03-30 19:45:00|31303|31301|31363|31357|31418|31414|31303|31300|216862
1648669800000|2022-03-30 19:50:00|31362|31360|31268|31264|31365|31362|31261|31259|304015
1648670100000|2022-03-30 19:55:00|31267|31265|31379|31374|31406|31400|31267|31264|789488
1648670400000|2022-03-30 20:00:00|31382|31380|31415|31386|31464|31409|31374|31303|33142
1648670700000|2022-03-30 20:05:00|31426|31400|31415|31401|31429|31420|31414|31400|16168
1648671000000|2022-03-30 20:10:00|31423|31405|31450|31410|31464|31435|31415|31401|11668
1648671300000|2022-03-30 20:15:00|31445|31411|31440|31415|31445|31420|31440|31401|751
1648671600000|2022-03-30 20:20:00|31425|31411|31425|31406|31445|31440|31425|31406|4135
1648671900000|2022-03-30 20:25:00|31430|31420|31425|31420|31430|31420|31420|31420|695
1648672200000|2022-03-30 20:30:00|31430|31425|31448|31432|31450|31448|31430|31425|5398
1648672500000|2022-03-30 20:35:00|31450|31448|31469|31449|31489|31449|31450|31430|10367
1648672800000|2022-03-30 20:40:00|31450|31430|31469|31438|31469|31450|31448|31430|1737
1648673100000|2022-03-30 20:45:00|31489|31448|31475|31450|31489|31456|31473|31438|1470
1648673400000|2022-03-30 20:50:00|31473|31452|31473|31454|31475|31462|31473|31452|742
1648673700000|2022-03-30 20:55:00|31470|31459|31473|31457|31473|31470|31470|31455|1743
1648674000000|2022-03-30 21:00:00|31475|31458|31480|31462|31489|31475|31475|31458|3879
1648674300000|2022-03-30 21:05:00|31489|31470|31499|31462|31499|31474|31485|31462|1282
1648674600000|2022-03-30 21:10:00|31495|31463|31498|31485|31499|31485|31479|31462|1707
1648674900000|2022-03-30 21:15:00|31499|31498|31486|31485|31500|31498|31486|31485|921
1648675200000|2022-03-30 21:20:00|31497|31475|31490|31475|31497|31475|31480|31475|920
1648675500000|2022-03-30 21:25:00|31492|31476|31489|31475|31492|31477|31489|31475|56
1648675800000|2022-03-30 21:30:00|31482||31480||31482||31480||17
1648676100000|2022-03-30 21:35:00||31462||31462||31465||31462|115
1648676400000|2022-03-30 21:40:00||31466||31465||31466||31462|268
1648676700000|2022-03-30 21:45:00|31465|31464|31465|31451|31465|31465|31465|31451|571
1648677000000|2022-03-30 21:50:00|31480|31460|31480|31460|31480|31460|31460|31460|947
1648677300000|2022-03-30 21:55:00|||||||||126
1648677600000|2022-03-30 22:00:00|31479||31470||31480||31470||447
1648677900000|2022-03-30 22:05:00|||||||||45
1648678200000|2022-03-30 22:10:00|31480|31461|31480|31460|31480|31461|31480|31460|228
1648678500000|2022-03-30 22:15:00|31475|31462|31475|31460|31475|31462|31475|31460|31
1648678800000|2022-03-30 22:20:00|31480||31480||31480||31480||639
1648679100000|2022-03-30 22:25:00||31475||31462||31475||31460|158
1648679400000|2022-03-30 22:30:00||31463||31462||31463||31462|13
1648679700000|2022-03-30 22:35:00||31463||31463||31466||31461|40
1648680000000|2022-03-30 22:40:00|31475|31467|31480|31462|31480|31469|31475|31462|59
1648680300000|2022-03-30 22:45:00|31475|31463|31475|31464|31475|31464|31475|31463|25
1648680600000|2022-03-30 22:50:00|31473|31463|31473|31463|31473|31463|31465|31460|241
1648680900000|2022-03-30 22:55:00||31462||31466||31466||31462|121
1648681200000|2022-03-30 23:00:00|31480|31467|31480|31475|31480|31475|31480|31460|538
1648681500000|2022-03-30 23:05:00|||||||||203
1648681800000|2022-03-30 23:10:00|31479|31460|31478|31462|31480|31463|31478|31460|613
1648682100000|2022-03-30 23:15:00|31480|31463|31489|31476|31489|31478|31480|31460|614
1648682400000|2022-03-30 23:20:00||31477||31475||31478||31475|221
1648682700000|2022-03-30 23:25:00|31481|31460|31481|31460|31481|31476|31481|31460|326
1648683000000|2022-03-30 23:30:00|||||||||35
1648683300000|2022-03-30 23:35:00|31480|31470|31481|31460|31481|31470|31480|31460|744
1648683600000|2022-03-30 23:40:00|31480|31461|31475|31460|31481|31470|31475|31460|111
1648683900000|2022-03-30 23:45:00|31474||31472||31474||31472||687
1648684200000|2022-03-30 23:50:00|31473|31465|31475|31460|31475|31465|31473|31460|1373
1648684500000|2022-03-30 23:55:00|31474|31465|31470|31462|31475|31465|31470|31462|857
1648713600000|2022-03-31 08:00:00|31628|31540|31539|31496|31628|31554|31539|31465|648
1648713900000|2022-03-31 08:05:00|31536|31497|31548|31500|31560|31506|31535|31484|402
1648714200000|2022-03-31 08:10:00|31547|31508|31530|31506|31565|31508|31530|31500|400
1648714500000|2022-03-31 08:15:00|31560|31530|31556|31501|31568|31530|31530|31500|1302
1648714800000|2022-03-31 08:20:00|31555|31502|31539|31506|31560|31506|31530|31500|149
1648715100000|2022-03-31 08:25:00|31537||31530||31539||31520||82
1648715400000|2022-03-31 08:30:00|31515|31500|31534|31500|31535|31501|31515|31500|299
1648715700000|2022-03-31 08:35:00|31541||31517||31546||31517||867
1648716000000|2022-03-31 08:40:00|31530|31440|31522|31467|31533|31476|31511|31440|712
1648716300000|2022-03-31 08:45:00|31521|31459|31538|31510|31550|31510|31519|31459|464
1648716600000|2022-03-31 08:50:00|31537|31500|31500|31478|31546|31500|31500|31416|998
1648716900000|2022-03-31 08:55:00|31522|31474|31538|31500|31548|31500|31516|31464|1707
1648717200000|2022-03-31 09:00:00|31549|31490|31529|31500|31549|31500|31527|31490|197
1648717500000|2022-03-31 09:05:00|31500|31490|31503|31490|31528|31500|31500|31490|303
1648717800000|2022-03-31 09:10:00|31502||31521||31539||31498||315
1648718100000|2022-03-31 09:15:00|31520|31520|31550|31520|31550|31520|31519|31490|2213
1648718400000|2022-03-31 09:20:00|31549|31534|31540|31520|31550|31534|31540|31520|511
1648718700000|2022-03-31 09:25:00|31539||31540||31540||31539||157
1648719000000|2022-03-31 09:30:00|31555||31555||31555||31555||414
1648719300000|2022-03-31 09:35:00|31554||31549||31554||31548||565
1648719600000|2022-03-31 09:40:00|||||||||22
1648719900000|2022-03-31 09:45:00|31548||31549||31549||31548||320
1648720200000|2022-03-31 09:50:00|31530|31490|31520|31490|31530|31496|31520|31490|1328
1648720500000|2022-03-31 09:55:00||31492||31490||31493||31490|51
1648720800000|2022-03-31 10:00:00|31517|31470|31520|31490|31520|31490|31490|31463|872
1648721100000|2022-03-31 10:05:00||31500||31500||31500||31500|111
1648721400000|2022-03-31 10:10:00||31490||31490||31490||31490|427
1648721700000|2022-03-31 10:15:00|31507|31492|31518|31490|31520|31492|31507|31465|630
1648722000000|2022-03-31 10:20:00|31490|31469|31517|31462|31518|31490|31490|31444|873
1648722300000|2022-03-31 10:25:00|31516|31459|31515|31470|31520|31470|31508|31450|198
1648722600000|2022-03-31 10:30:00|31517|31471|31517|31470|31520|31474|31517|31470|70
1648722900000|2022-03-31 10:35:00|31520|31471|31515|31470|31520|31486|31512|31470|144
1648723200000|2022-03-31 10:40:00|31520|31473|31511|31470|31520|31474|31511|31470|86
1648723500000|2022-03-31 10:45:00|31510|31471|31518|31470|31520|31471|31508|31470|91
1648723800000|2022-03-31 10:50:00|31519||31519||31520||31500||641
1648724100000|2022-03-31 10:55:00|31518|31471|31489|31434|31520|31472|31476|31413|1730
1648724400000|2022-03-31 11:00:00|31497|31437|31510|31475|31513|31476|31490|31437|2123
1648724700000|2022-03-31 11:05:00|31509|31465|31485|31470|31510|31475|31475|31465|1854
1648725000000|2022-03-31 11:10:00|31475|31465|31453|31406|31497|31465|31453|31406|5005
1648725300000|2022-03-31 11:15:00|31460|31410|31487|31426|31507|31429|31426|31410|1393
1648725600000|2022-03-31 11:20:00|31486|31440|31464|31426|31489|31440|31445|31426|476
1648725900000|2022-03-31 11:25:00|31470|31430|31437|31410|31470|31430|31420|31410|3878
1648726200000|2022-03-31 11:30:00|31435|31414|31437|31411|31437|31414|31431|31410|1912
1648726500000|2022-03-31 11:35:00|31420|31415|31476|31440|31478|31440|31420|31410|3973
1648726800000|2022-03-31 11:40:00|31475|31437|31479|31442|31485|31442|31467|31437|530
1648727100000|2022-03-31 11:45:00|31488|31446|31498|31461|31499|31462|31485|31446|921
1648727400000|2022-03-31 11:50:00|31468|31476|31468|31453|31468|31476|31468|31450|1059
1648727700000|2022-03-31 11:55:00|31482|31459|31500|31464|31500|31487|31482|31453|2128
1648728000000|2022-03-31 12:00:00|31499|31476|31499|31476|31499|31476|31499|31476|2941
1648728300000|2022-03-31 12:05:00|31496|31478|31499|31485|31499|31486|31496|31476|3029
1648728600000|2022-03-31 12:10:00|31495|31486|31499|31485|31499|31486|31495|31485|390
1648728900000|2022-03-31 12:15:00|31489|31476|31490|31476|31490|31476|31489|31476|665
1648729200000|2022-03-31 12:20:00|31499|31450|31475|31450|31499|31469|31475|31450|2191
1648729500000|2022-03-31 12:25:00|31470|31457|31495|31456|31495|31475|31467|31450|2895
1648729800000|2022-03-31 12:30:00|31494|31455|31501|31477|31536|31510|31494|31455|26656
1648730100000|2022-03-31 12:35:00|31505|31455|31451|31425|31505|31464|31428|31420|7116
1648730400000|2022-03-31 12:40:00|31458|31430|31450|31420|31487|31450|31440|31420|1144
1648730700000|2022-03-31 12:45:00|31462|31435|31438|31420|31473|31435|31420|31415|1263
1648731000000|2022-03-31 12:50:00|31455|31415|31459|31421|31475|31430|31420|31415|1871
1648731300000|2022-03-31 12:55:00|31455|31415|31498|31449|31500|31469|31435|31415|6304
1648731600000|2022-03-31 13:00:00|31495|31443|31482|31439|31495|31462|31475|31437|740
1648731900000|2022-03-31 13:05:00|31474|31445|31485|31450|31487|31462|31456|31430|1271
1648732200000|2022-03-31 13:10:00|31480|31451|31443|31430|31480|31453|31430|31415|5328
1648732500000|2022-03-31 13:15:00|31442|31431|31443|31417|31443|31431|31428|31415|5453
1648732800000|2022-03-31 13:20:00|31441|31421|31443|31420|31443|31441|31420|31417|3716
1648733100000|2022-03-31 13:25:00|31449|31425|31442|31386|31487|31456|31408|31386|14440
1648733400000|2022-03-31 13:30:00|31401|31389|31262|31258|31516|31510|31262|31258|241211
1648733700000|2022-03-31 13:35:00|31265|31259|31211|31206|31265|31260|31134|31129|315579
1648734000000|2022-03-31 13:40:00|31214|31207|31226|31219|31255|31249|31136|31132|168722
1648734300000|2022-03-31 13:45:00|31222|31220|31194|31190|31253|31249|31129|31127|148986
1648734600000|2022-03-31 13:50:00|31193|31188|31219|31216|31219|31216|31152|31149|132170
1648734900000|2022-03-31 13:55:00|31217|31217|31189|31188|31233|31231|31160|31156|150262
1648735200000|2022-03-31 14:00:00|31191|31186|31142|31137|31192|31188|31100|31098|208012
1648735500000|2022-03-31 14:05:00|31143|31139|31180|31176|31210|31206|31136|31132|105435
1648735800000|2022-03-31 14:10:00|31177|31173|31194|31191|31214|31212|31138|31135|146372
1648736100000|2022-03-31 14:15:00|31196|31192|31217|31214|31239|31236|31143|31141|140861
1648736400000|2022-03-31 14:20:00|31216|31215|31182|31180|31270|31267|31179|31176|123500
1648736700000|2022-03-31 14:25:00|31181|31179|31198|31193|31210|31208|31151|31148|82996
1648737000000|2022-03-31 14:30:00|31199|31196|31272|31268|31277|31275|31184|31180|133344
1648737300000|2022-03-31 14:35:00|31274|31269|31256|31252|31305|31301|31244|31239|121185
1648737600000|2022-03-31 14:40:00|31253|31249|31302|31298|31319|31317|31252|31249|82376
1648737900000|2022-03-31 14:45:00|31301|31296|31357|31352|31382|31378|31295|31290|134970
1648738200000|2022-03-31 14:50:00|31353|31349|31325|31322|31355|31349|31318|31315|70181
1648738500000|2022-03-31 14:55:00|31326|31323|31334|31332|31387|31384|31326|31323|91486
1648738800000|2022-03-31 15:00:00|31336|31334|31342|31339|31359|31355|31311|31308|129966
1648739100000|2022-03-31 15:05:00|31345|31341|31311|31308|31378|31375|31297|31293|77578
1648739400000|2022-03-31 15:10:00|31309|31310|31290|31288|31309|31310|31271|31267|61308
1648739700000|2022-03-31 15:15:00|31291|31286|31258|31255|31299|31296|31244|31241|75656
1648740000000|2022-03-31 15:20:00|31257|31254|31245|31242|31292|31291|31237|31236|80028
1648740300000|2022-03-31 15:25:00|31246|31244|31217|31214|31248|31245|31195|31192|73377
1648740600000|2022-03-31 15:30:00|31216|31212|31222|31220|31227|31223|31195|31192|62363
1648740900000|2022-03-31 15:35:00|31224|31222|31227|31225|31254|31253|31210|31208|64714
1648741200000|2022-03-31 15:40:00|31229|31226|31266|31264|31316|31312|31220|31217|141719
1648741500000|2022-03-31 15:45:00|31264|31261|31230|31227|31264|31261|31226|31222|42030
1648741800000|2022-03-31 15:50:00|31228|31226|31228|31225|31238|31235|31200|31198|53343
1648742100000|2022-03-31 15:55:00|31229|31226|31239|31236|31243|31241|31209|31207|47517
1648742400000|2022-03-31 16:00:00|31240|31238|31189|31186|31250|31249|31185|31183|42899
1648742700000|2022-03-31 16:05:00|31190|31187|31198|31196|31205|31203|31180|31178|50849
1648743000000|2022-03-31 16:10:00|31197|31195|31145|31142|31197|31195|31143|31141|55993
1648743300000|2022-03-31 16:15:00|31143|31141|31139|31138|31163|31161|31135|31133|59951
1648743600000|2022-03-31 16:20:00|31137|31136|31118|31116|31143|31140|31117|31114|48687
1648743900000|2022-03-31 16:25:00|31116|31114|31137|31135|31138|31137|31115|31113|37240
1648744200000|2022-03-31 16:30:00|31138|31136|31096|31094|31160|31158|31096|31094|78785
1648744500000|2022-03-31 16:35:00|31095|31093|31113|31111|31122|31119|31087|31086|75064
1648744800000|2022-03-31 16:40:00|31110|31109|31141|31138|31147|31145|31110|31108|64691
1648745100000|2022-03-31 16:45:00|31142|31139|31140|31137|31151|31150|31123|31121|31875
1648745400000|2022-03-31 16:50:00|31139|31138|31084|31082|31139|31139|31078|31077|51890
1648745700000|2022-03-31 16:55:00|31083|31081|31082|31079|31099|31096|31059|31058|57628
1648746000000|2022-03-31 17:00:00|31084|31082|31105|31102|31114|31112|31073|31069|34536
1648746300000|2022-03-31 17:05:00|31104|31103|31082|31079|31126|31123|31073|31071|70078
1648746600000|2022-03-31 17:10:00|31081|31076|31106|31102|31114|31113|31074|31071|69932
1648746900000|2022-03-31 17:15:00|31105|31103|31147|31144|31155|31152|31089|31088|65102
1648747200000|2022-03-31 17:20:00|31146|31145|31125|31123|31149|31147|31106|31104|42047
1648747500000|2022-03-31 17:25:00|31123|31121|31177|31175|31188|31185|31116|31115|58365
1648747800000|2022-03-31 17:30:00|31181|31176|31187|31184|31195|31193|31164|31160|81678
1648748100000|2022-03-31 17:35:00|31186|31183|31165|31163|31186|31183|31155|31153|50214
1648748400000|2022-03-31 17:40:00|31166|31164|31163|31161|31189|31186|31155|31151|40854
1648748700000|2022-03-31 17:45:00|31164|31162|31179|31176|31179|31176|31158|31157|51877
1648749000000|2022-03-31 17:50:00|31180|31177|31174|31171|31204|31202|31173|31170|125628
1648749300000|2022-03-31 17:55:00|31172|31170|31147|31145|31183|31182|31141|31140|62427
1648749600000|2022-03-31 18:00:00|31146|31144|31105|31102|31151|31149|31092|31089|91538
1648749900000|2022-03-31 18:05:00|31106|31103|31084|31081|31110|31108|31063|31061|115024
1648750200000|2022-03-31 18:10:00|31082|31080|31074|31071|31106|31105|31068|31065|86469
1648750500000|2022-03-31 18:15:00|31072|31069|31085|31084|31091|31088|31048|31045|76146
1648750800000|2022-03-31 18:20:00|31086|31085|31108|31105|31116|31114|31084|31083|62104
1648751100000|2022-03-31 18:25:00|31106|31104|31113|31110|31126|31124|31072|31070|72249
1648751400000|2022-03-31 18:30:00|31114|31111|31099|31096|31134|31130|31093|31091|50769
1648751700000|2022-03-31 18:35:00|31101|31098|31148|31145|31163|31159|31095|31093|59099
1648752000000|2022-03-31 18:40:00|31149|31146|31144|31141|31174|31172|31118|31116|49420
1648752300000|2022-03-31 18:45:00|31146|31142|31140|31137|31177|31174|31130|31127|54271
1648752600000|2022-03-31 18:50:00|31141|31138|31155|31151|31166|31163|31137|31135|37535
1648752900000|2022-03-31 18:55:00|31154|31150|31213|31212|31213|31212|31145|31142|111067
1648753200000|2022-03-31 19:00:00|31214|31210|31237|31235|31282|31280|31214|31210|170480
1648753500000|2022-03-31 19:05:00|31238|31236|31255|31253|31275|31273|31225|31222|102595
1648753800000|2022-03-31 19:10:00|31254|31254|31182|31180|31260|31259|31173|31171|124075
1648754100000|2022-03-31 19:15:00|31181|31178|31148|31146|31185|31182|31143|31141|77961
1648754400000|2022-03-31 19:20:00|31147|31145|31104|31100|31147|31145|31086|31082|99431
1648754700000|2022-03-31 19:25:00|31101|31099|31126|31124|31128|31126|31089|31087|119738
1648755000000|2022-03-31 19:30:00|31125|31123|31063|31062|31141|31139|31042|31040|119494
1648755300000|2022-03-31 19:35:00|31064|31061|31108|31106|31154|31152|31056|31055|183461
1648755600000|2022-03-31 19:40:00|31107|31104|31053|31051|31113|31111|31039|31036|168657
1648755900000|2022-03-31 19:45:00|31055|31052|31098|31095|31143|31141|31051|31048|274532
1648756200000|2022-03-31 19:50:00|31092|31087|30960|30957|31098|31094|30949|30903|880411
1648756500000|2022-03-31 19:55:00|30961|30956|30819|30818|31052|31049|30818|30814|2778481
1648756800000|2022-03-31 20:00:00|30817|30814|30944|30934|30971|30950|30811|30800|7202212
1648757100000|2022-03-31 20:05:00|30951|30940|30985|30951|30985|30956|30924|30898|23970
1648757400000|2022-03-31 20:10:00|30990|30979|31040|30990|31044|31035|30950|30924|116103
1648757700000|2022-03-31 20:15:00|31020|30998|31010|31000|31040|31025|30996|30985|12141
1648758000000|2022-03-31 20:20:00|31015|30950|31007|30974|31015|31000|30975|30950|10751
1648758300000|2022-03-31 20:25:00|30995|30950|31006|30980|31007|30993|30989|30950|1963
1648758600000|2022-03-31 20:30:00|31040|30984|31030|30976|31040|31001|31011|30972|2979
1648758900000|2022-03-31 20:35:00|31037|30991|31020|31005|31044|31040|31020|30991|4078
1648759200000|2022-03-31 20:40:00|31018|31010|31020|30991|31020|31010|31013|30991|1711
1648759500000|2022-03-31 20:45:00|31018|31000|31012|30999|31020|31000|31012|30991|726
1648759800000|2022-03-31 20:50:00||31001||31001||31001||31001|471
1648760100000|2022-03-31 20:55:00|31010|30991|31010|30991|31010|30999|31000|30991|1411
1648760400000|2022-03-31 21:00:00|31000|30975|30985|30972|31000|30975|30985|30965|928
1648760700000|2022-03-31 21:05:00|30996|30985|30994|30982|30996|30985|30990|30971|1792
1648761000000|2022-03-31 21:10:00|30997|30984|30990|30984|30997|30990|30989|30982|898
1648761300000|2022-03-31 21:15:00|30986|30971|30966|30940|30995|30971|30966|30905|9565
1648761600000|2022-03-31 21:20:00|30960|30943|30975|30940|30975|30957|30960|30925|2639
1648761900000|2022-03-31 21:25:00||30943||30957||30960||30940|377
1648762200000|2022-03-31 21:30:00|||||||||40
1648762500000|2022-03-31 21:35:00|30995|30975|30995|30950|30995|30977|30990|30950|4695
1648762800000|2022-03-31 21:40:00|30975|30963|30970|30952|30985|30963|30970|30950|863
1648763100000|2022-03-31 21:45:00|30980|30953|30980|30950|30980|30970|30968|30950|1578
1648763400000|2022-03-31 21:50:00|30975|30959|30965|30950|30975|30972|30965|30950|1009
1648763700000|2022-03-31 21:55:00|30950|30930|30965|30936|30965|30962|30949|30930|4875
1648764000000|2022-03-31 22:00:00|30975|30962|30995|30950|30995|30990|30968|30936|5490
1648764300000|2022-03-31 22:05:00|30990|30952|30995|30975|30995|30975|30987|30950|298
1648764600000|2022-03-31 22:10:00||30983||30975||30983||30960|431
1648764900000|2022-03-31 22:15:00||30961||30961||30961||30961|394
1648765200000|2022-03-31 22:20:00|30990||30975||30990||30975||457
1648765500000|2022-03-31 22:25:00|30980||30995||30995||30980||702
1648765800000|2022-03-31 22:30:00|30994|30975|30990|30976|30994|30976|30990|30975|511
1648766100000|2022-03-31 22:35:00|30994|30975|30995|30976|30995|30977|30994|30975|266
1648766400000|2022-03-31 22:40:00|30985|30978|30990|30981|30990|30981|30985|30978|212
1648766700000|2022-03-31 22:45:00|30995|30978|30995|30980|30995|30980|30995|30978|236
1648767000000|2022-03-31 22:50:00|30990|30978|30995|30978|30995|30978|30990|30978|155
1648767300000|2022-03-31 22:55:00|30994|30980|30984|30977|30995|30981|30984|30977|219
1648767600000|2022-03-31 23:00:00|30985|30975|30985|30975|30985|30975|30985|30975|410
1648767900000|2022-03-31 23:05:00||30976||30975||30976||30975|192
1648768200000|2022-03-31 23:10:00|30990|30935|30995|30975|30995|30975|30989|30935|1866
1648768500000|2022-03-31 23:15:00|30994|30976|30995|30978|30995|30979|30994|30976|531
1648768800000|2022-03-31 23:20:00|30990|30977|30990|30975|30990|30980|30990|30975|264
1648769100000|2022-03-31 23:25:00|30985||30985||30985||30981||241
1648769400000|2022-03-31 23:30:00|30990|30977|30995|30975|30995|30985|30990|30975|1208
1648769700000|2022-03-31 23:35:00||30978||30975||30978||30958|528
1648770000000|2022-03-31 23:40:00|30997|30995|31020|30975|31025|31021|30997|30975|3470
1648770300000|2022-03-31 23:45:00|31018|30980|31020|30980|31020|31000|31018|30980|250
1648770600000|2022-03-31 23:50:00|31025|30990|31024|30990|31025|30992|31024|30990|1723
1648770900000|2022-03-31 23:55:00|31000|31000|31049|31000|31049|31000|31000|30990|2389
1648800000000|2022-04-01 08:00:00|31092|31007|31060|31023|31113|31053|31053|30966|907
1648800300000|2022-04-01 08:05:00|31050|31025|31035|31000|31050|31031|31030|30995|1026
1648800600000|2022-04-01 08:10:00|31042|30996|31017|30973|31042|31006|31015|30951|1127
1648800900000|2022-04-01 08:15:00|31000|30975|31000|30962|31019|30979|31000|30903|505
1648801200000|2022-04-01 08:20:00|31010|30963|31010|30976|31010|30976|31000|30962|424
1648801500000|2022-04-01 08:25:00|31000|30977|31000|30965|31010|30986|31000|30951|512
1648801800000|2022-04-01 08:30:00||30967||30971||30982||30960|456
1648802100000|2022-04-01 08:35:00|31010|30973|31000|30968|31010|30992|31000|30964|752
1648802400000|2022-04-01 08:40:00|31010|30971|31010|30989|31010|31000|31010|30967|566
1648802700000|2022-04-01 08:45:00|31035|31010|31000|30978|31035|31010|31000|30972|1357
1648803000000|2022-04-01 08:50:00|31010|30979|31000|30980|31010|30982|31000|30973|905
1648803300000|2022-04-01 08:55:00|30990|30981|30990|30980|30990|30981|30990|30957|477
1648803600000|2022-04-01 09:00:00|30988|30962|30986|30951|30988|30980|30986|30951|960
1648803900000|2022-04-01 09:05:00|30979|30934|30979|30951|30979|30951|30975|30934|808
1648804200000|2022-04-01 09:10:00|30982|30902|30950|30923|30982|30939|30920|30900|2597
1648804500000|2022-04-01 09:15:00|30961||30961||30978||30950||472
1648804800000|2022-04-01 09:20:00|30960|30920|30990|30923|30990|30952|30950|30920|678
1648805100000|2022-04-01 09:25:00|30977|30924|30977|30951|30977|30951|30977|30924|325
1648805400000|2022-04-01 09:30:00|30990|30952|31010|30990|31016|31000|30990|30952|1984
1648805700000|2022-04-01 09:35:00|31033|31002|31031|30986|31035|31002|31029|30980|296
1648806000000|2022-04-01 09:40:00|31030|30979|31021|30966|31035|30987|30993|30951|563
1648806300000|2022-04-01 09:45:00|31015|30968|31010|30972|31031|30984|30974|30948|259
1648806600000|2022-04-01 09:50:00|31009|30974|31035|30994|31035|30994|31009|30974|689
1648806900000|2022-04-01 09:55:00|31050|30995|31036|31001|31050|31010|31026|30980|579
1648807200000|2022-04-01 10:00:00|31038|31017|31046|30993|31060|31036|31032|30993|672
1648807500000|2022-04-01 10:05:00|31052|30984|31053|31000|31055|31000|31034|30984|678
1648807800000|2022-04-01 10:10:00|31052|31001|31054|31020|31060|31020|31036|30976|115
1648808100000|2022-04-01 10:15:00|31059||31060||31060||31053||32
1648808400000|2022-04-01 10:20:00|31058|31026|31058|31020|31058|31028|31058|31020|76
1648808700000|2022-04-01 10:25:00|31057|31021|31057|31020|31060|31025|31053|31020|13
1648809000000|2022-04-01 10:30:00|31060|31028|31060|31028|31060|31028|31052|31028|54
1648809300000|2022-04-01 10:35:00|31059|31036|31049|31020|31060|31036|31041|31020|953
1648809600000|2022-04-01 10:40:00|31056|31000|31036|31000|31058|31000|31036|31000|714
1648809900000|2022-04-01 10:45:00|31043|31001|31030|31000|31060|31020|31030|31000|683
1648810200000|2022-04-01 10:50:00|31055|31001|31020|31000|31060|31007|31020|31000|565
1648810500000|2022-04-01 10:55:00|31050|31019|31049|31004|31060|31020|31010|30923|523
1648810800000|2022-04-01 11:00:00|31060|31005|31042|31005|31060|31030|31020|30995|1323
1648811100000|2022-04-01 11:05:00|31020|31014|31060|31030|31060|31045|31020|31005|2531
1648811400000|2022-04-01 11:10:00|31059|31025|31040|31020|31060|31035|31040|31020|3003
1648811700000|2022-04-01 11:15:00|31028|31005|31040|31005|31060|31020|31028|31005|1279
1648812000000|2022-04-01 11:20:00||31020||31020||31020||31020|325
1648812300000|2022-04-01 11:25:00|31035|31006|31035|31010|31035|31020|31035|31005|366
1648812600000|2022-04-01 11:30:00|31020|31005|31036|31019|31040|31032|31020|31005|1747
1648812900000|2022-04-01 11:35:00|31040|31012|31060|31045|31060|31045|31040|31005|2875
1648813200000|2022-04-01 11:40:00|31057|31040|31059|31040|31060|31050|31057|31040|625
1648813500000|2022-04-01 11:45:00|31057|31051|31060|31045|31075|31051|31057|31040|2334
1648813800000|2022-04-01 11:50:00|31075|31041|31059|31041|31075|31046|31055|31040|1088
1648814100000|2022-04-01 11:55:00|31058|31040|31055|31032|31075|31052|31055|31029|2112
1648814400000|2022-04-01 12:00:00|31040|31033|31025|31000|31040|31033|31025|31000|1922
1648814700000|2022-04-01 12:05:00|31018|31005|31022|31000|31023|31018|31015|31000|1108
1648815000000|2022-04-01 12:10:00|31020|31002|31039|31007|31055|31033|31020|31002|2035
1648815300000|2022-04-01 12:15:00|31036|31005|31060|31032|31060|31050|31023|31003|6151
1648815600000|2022-04-01 12:20:00|31050|31025|31015|31001|31060|31055|31014|31001|3948
1648815900000|2022-04-01 12:25:00|31037|31002|31038|31000|31060|31025|31020|31000|10390
1648816200000|2022-04-01 12:30:00|31028|31002|30996|30976|31065|31040|30987|30975|30365
1648816500000|2022-04-01 12:35:00|31000|30980|31010|30982|31065|31007|30996|30976|3217
1648816800000|2022-04-01 12:40:00|31000|30990|30954|30930|31000|31001|30945|30930|12866
1648817100000|2022-04-01 12:45:00|30955|30931|30995|30958|31016|30977|30955|30931|4102
1648817400000|2022-04-01 12:50:00|30991|30934|30985|30973|31025|31000|30959|30934|9900
1648817700000|2022-04-01 12:55:00|30979|30964|30970|30943|30990|30970|30951|30936|9415
1648818000000|2022-04-01 13:00:00|30975|30949|30940|30922|31000|30975|30931|30913|9104
1648818300000|2022-04-01 13:05:00|30950|30929|30955|30930|30993|30951|30950|30920|6368
1648818600000|2022-04-01 13:10:00|30956|30935|30970|30950|30970|30950|30948|30921|12565
1648818900000|2022-04-01 13:15:00|30963|30953|30966|30940|30998|30964|30958|30935|6636
1648819200000|2022-04-01 13:20:00|30960|30942|30960|30913|30960|30942|30915|30913|29053
1648819500000|2022-04-01 13:25:00|30980|30955|30950|30923|30990|30963|30890|30870|35165
1648819800000|2022-04-01 13:30:00|30948|30924|30832|30823|31014|31010|30825|30820|274293
1648820100000|2022-04-01 13:35:00|30827|30822|30842|30837|30932|30926|30766|30758|299484
1648820400000|2022-04-01 13:40:00|30841|30836|30897|30892|30959|30957|30826|30822|196287
1648820700000|2022-04-01 13:45:00|30896|30890|30855|30852|30930|30928|30843|30840|245410
1648821000000|2022-04-01 13:50:00|30851|30847|30721|30715|30879|30876|30684|30679|271819
1648821300000|2022-04-01 13:55:00|30720|30716|30698|30692|30771|30769|30690|30685|209662
1648821600000|2022-04-01 14:00:00|30696|30690|30676|30672|30700|30695|30630|30626|181492
1648821900000|2022-04-01 14:05:00|30675|30674|30715|30710|30750|30748|30668|30666|121150
1648822200000|2022-04-01 14:10:00|30714|30712|30814|30811|30833|30828|30709|30705|146491
1648822500000|2022-04-01 14:15:00|30815|30812|30791|30785|30886|30883|30780|30777|141380
1648822800000|2022-04-01 14:20:00|30788|30786|30809|30806|30817|30814|30728|30724|107529
1648823100000|2022-04-01 14:25:00|30810|30807|30857|30852|30894|30889|30799|30795|148285
1648823400000|2022-04-01 14:30:00|30856|30853|30810|30806|30878|30874|30788|30785|166645
1648823700000|2022-04-01 14:35:00|30809|30810|30787|30784|30865|30862|30787|30784|111029
1648824000000|2022-04-01 14:40:00|30789|30787|30833|30828|30840|30836|30745|30740|94161
1648824300000|2022-04-01 14:45:00|30830|30826|30871|30867|30899|30895|30815|30812|107962
1648824600000|2022-04-01 14:50:00|30872|30870|30921|30916|30946|30944|30859|30858|124325
1648824900000|2022-04-01 14:55:00|30919|30915|30875|30873|30920|30916|30852|30850|103461
1648825200000|2022-04-01 15:00:00|30873|30874|30888|30886|30900|30898|30839|30836|84244
1648825500000|2022-04-01 15:05:00|30887|30885|30871|30868|30895|30891|30827|30825|77856
1648825800000|2022-04-01 15:10:00|30870|30866|30792|30789|30878|30876|30790|30785|104261
1648826100000|2022-04-01 15:15:00|30793|30790|30824|30821|30853|30849|30778|30775|97797
1648826400000|2022-04-01 15:20:00|30823|30820|30816|30813|30864|30861|30801|30797|72472
1648826700000|2022-04-01 15:25:00|30817|30814|30785|30782|30824|30822|30765|30763|65629
1648827000000|2022-04-01 15:30:00|30781|30778|30741|30737|30791|30788|30740|30737|100347
1648827300000|2022-04-01 15:35:00|30740|30738|30669|30667|30740|30738|30660|30656|171791
1648827600000|2022-04-01 15:40:00|30668|30668|30621|30617|30674|30671|30618|30617|183526
1648827900000|2022-04-01 15:45:00|30620|30619|30616|30615|30648|30647|30585|30582|156173
1648828200000|2022-04-01 15:50:00|30613|30611|30631|30626|30659|30657|30593|30590|98915
1648828500000|2022-04-01 15:55:00|30630|30624|30587|30583|30630|30624|30561|30560|86654
1648828800000|2022-04-01 16:00:00|30586|30582|30567|30563|30596|30591|30558|30555|63004
1648829100000|2022-04-01 16:05:00|30565|30564|30625|30621|30633|30630|30555|30552|62598
1648829400000|2022-04-01 16:10:00|30626|30624|30654|30651|30658|30654|30598|30596|78156
1648829700000|2022-04-01 16:15:00|30653|30649|30604|30601|30660|30657|30602|30600|50951
1648830000000|2022-04-01 16:20:00|30602|30600|30663|30660|30666|30664|30600|30597|62084
1648830300000|2022-04-01 16:25:00|30664|30662|30671|30668|30683|30678|30639|30637|49501
1648830600000|2022-04-01 16:30:00|30670|30669|30618|30614|30670|30669|30600|30598|56692
1648830900000|2022-04-01 16:35:00|30613|30611|30602|30601|30621|30619|30588|30587|93545
1648831200000|2022-04-01 16:40:00|30600|30599|30638|30636|30640|30638|30587|30586|103015
1648831500000|2022-04-01 16:45:00|30640|30637|30652|30650|30658|30656|30592|30591|79575
1648831800000|2022-04-01 16:50:00|30651|30647|30644|30640|30657|30654|30609|30607|88402
1648832100000|2022-04-01 16:55:00|30645|30642|30608|30604|30661|30658|30603|30601|70792
1648832400000|2022-04-01 17:00:00|30609|30605|30645|30643|30656|30653|30603|30602|90019
1648832700000|2022-04-01 17:05:00|30646|30642|30645|30642|30687|30685|30643|30640|74344
1648833000000|2022-04-01 17:10:00|30644|30643|30628|30625|30644|30643|30608|30606|75838
1648833300000|2022-04-01 17:15:00|30626|30624|30663|30662|30668|30667|30617|30615|85589
1648833600000|2022-04-01 17:20:00|30662|30661|30678|30674|30696|30694|30620|30617|106793
1648833900000|2022-04-01 17:25:00|30679|30675|30657|30655|30693|30690|30657|30655|46741
1648834200000|2022-04-01 17:30:00|30655|30653|30661|30659|30700|30697|30651|30650|72778
1648834500000|2022-04-01 17:35:00|30663|30661|30715|30713|30735|30733|30662|30659|71990
1648834800000|2022-04-01 17:40:00|30714|30712|30710|30708|30734|30732|30697|30695|63661
1648835100000|2022-04-01 17:45:00|30709|30707|30723|30721|30727|30725|30688|30685|71345
1648835400000|2022-04-01 17:50:00|30721|30720|30706|30702|30726|30723|30694|30691|44403
1648835700000|2022-04-01 17:55:00|30703|30701|30694|30692|30722|30720|30693|30690|56165
1648836000000|2022-04-01 18:00:00|30693|30691|30736|30734|30746|30743|30665|30663|108822
1648836300000|2022-04-01 18:05:00|30737|30735|30722|30720|30773|30771|30713|30712|104656
1648836600000|2022-04-01 18:10:00|30720|30719|30764|30760|30765|30762|30709|30705|57216
1648836900000|2022-04-01 18:15:00|30765|30764|30745|30742|30785|30783|30740|30738|91540
1648837200000|2022-04-01 18:20:00|30747|30745|30738|30734|30775|30771|30734|30732|73791
1648837500000|2022-04-01 18:25:00|30737|30732|30762|30760|30770|30768|30727|30725|100737
1648837800000|2022-04-01 18:30:00|30764|30761|30798|30795|30806|30804|30754|30752|118988
1648838100000|2022-04-01 18:35:00|30799|30796|30772|30770|30804|30802|30751|30749|68529
1648838400000|2022-04-01 18:40:00|30773|30771|30819|30817|30831|30830|30773|30771|83746
1648838700000|2022-04-01 18:45:00|30816|30814|30809|30806|30848|30846|30800|30797|57906
1648839000000|2022-04-01 18:50:00|30810|30807|30771|30769|30815|30814|30768|30766|60672
1648839300000|2022-04-01 18:55:00|30770|30767|30751|30749|30788|30787|30739|30738|77753
1648839600000|2022-04-01 19:00:00|30750|30747|30772|30770|30811|30809|30742|30740|95634
1648839900000|2022-04-01 19:05:00|30770|30771|30755|30752|30807|30804|30748|30746|77781
1648840200000|2022-04-01 19:10:00|30756|30753|30749|30746|30763|30761|30711|30709|110951
1648840500000|2022-04-01 19:15:00|30745|30744|30683|30680|30779|30777|30683|30680|139485
1648840800000|2022-04-01 19:20:00|30684|30681|30680|30677|30703|30701|30658|30656|128743
1648841100000|2022-04-01 19:25:00|30676|30673|30701|30699|30713|30711|30674|30672|91322
1648841400000|2022-04-01 19:30:00|30700|30703|30645|30642|30711|30709|30631|30629|106920
1648841700000|2022-04-01 19:35:00|30644|30643|30633|30631|30658|30655|30622|30620|119095
1648842000000|2022-04-01 19:40:00|30634|30629|30613|30610|30670|30668|30595|30593|200237
1648842300000|2022-04-01 19:45:00|30612|30609|30663|30660|30665|30661|30586|30584|210910
1648842600000|2022-04-01 19:50:00|30667|30664|30868|30864|30899|30896|30667|30664|660691
1648842900000|2022-04-01 19:55:00|30865|30862|30943|30942|30962|30960|30853|30851|1083065
1648843200000|2022-04-01 20:00:00|30950|30940|30960|30950|30970|30950|30938|30904|3212428
1648843500000|2022-04-01 20:05:00|30959|30942|30960|30950|30975|30950|30948|30942|18344
1648843800000|2022-04-01 20:10:00|30955|30942|30945|30931|30960|30950|30935|30930|44986
1648844100000|2022-04-01 20:15:00|30942|30935|30940|30925|30948|30935|30935|30915|8100
1648844400000|2022-04-01 20:20:00||30915||30922||30922||30915|890
1648844700000|2022-04-01 20:25:00||30925||30935||30935||30925|1351
1648845000000|2022-04-01 20:30:00|30942|30936|30938|30925|30949|30940|30938|30925|704
1648845300000|2022-04-01 20:35:00|30940|30930|30942|30925|30942|30938|30940|30925|2303
1648845600000|2022-04-01 20:40:00|30940|30940|30940|30925|30940|30940|30940|30925|175
1648845900000|2022-04-01 20:45:00|30935|30923|30940|30923|30940|30923|30935|30923|148
1648846200000|2022-04-01 20:50:00|30935||30940||30940||30935||213
1648846500000|2022-04-01 20:55:00|30930|30930|30948|30940|30948|30940|30930|30923|1630
1649059200000|2022-04-04 08:00:00|30891|30827|30942|30900|30970|30900|30879|30826|733
1649059500000|2022-04-04 08:05:00|30940|30901|30939|30925|30942|30925|30936|30900|384
1649059800000|2022-04-04 08:10:00|30942|30930|30980|30960|30980|30960|30942|30925|1128
1649060100000|2022-04-04 08:15:00|30977|30942|30980|30968|30980|30968|30968|30942|613
1649060400000|2022-04-04 08:20:00|30997|30960|31000|30980|31000|30980|30992|30960|534
1649060700000|2022-04-04 08:25:00|31020|30985|31032|31005|31053|31005|31020|30980|546
1649061000000|2022-04-04 08:30:00|31044|31006|31058|31030|31066|31030|31032|30998|359
1649061300000|2022-04-04 08:35:00|31065|31050|31030|31015|31088|31050|31030|31015|1679
1649061600000|2022-04-04 08:40:00|31040|31040|31034|30986|31100|31098|31028|30986|3668
1649061900000|2022-04-04 08:45:00|31033|30988|31050|31009|31050|31010|31019|30988|215
1649062200000|2022-04-04 08:50:00|31066|31012|31100|31062|31100|31062|31066|31004|1278
1649062500000|2022-04-04 08:55:00|31080|31049|31074|31030|31088|31049|31074|31025|534
1649062800000|2022-04-04 09:00:00|31080|31031|31094|31039|31100|31050|31074|31021|235
1649063100000|2022-04-04 09:05:00|31093|31037|31100|31076|31100|31079|31075|31034|568
1649063400000|2022-04-04 09:10:00||31077||31068||31090||31055|520
1649063700000|2022-04-04 09:15:00||31070||31070||31071||31070|129
1649064000000|2022-04-04 09:20:00||31075||31080||31080||31075|161
1649064300000|2022-04-04 09:25:00|31094|31075|31095|31075|31100|31075|31091|31070|224
1649064600000|2022-04-04 09:30:00|31100|31040|31088|31049|31100|31075|31071|31023|1662
1649064900000|2022-04-04 09:35:00|31095|31050|31100|31071|31100|31078|31095|31049|360
1649065200000|2022-04-04 09:40:00||31065||31081||31085||31065|180
1649065500000|2022-04-04 09:45:00|31095||31100||31100||31095||1179
1649065800000|2022-04-04 09:50:00|31098|31082|31096|31082|31098|31082|31096|31082|24
1649066100000|2022-04-04 09:55:00|31100|31081|31100|31084|31100|31084|31100|31081|1599
1649066400000|2022-04-04 10:00:00|31099|31081|31099|31081|31099|31087|31099|31081|41
1649066700000|2022-04-04 10:05:00|31098||31095||31100||31095||73
1649067000000|2022-04-04 10:10:00|31100|31082|31124|31082|31124|31093|31095|31081|1227
1649067300000|2022-04-04 10:15:00|31120|31083|31121|31081|31124|31087|31119|31081|124
1649067600000|2022-04-04 10:20:00|31123|31090|31148|31125|31158|31125|31123|31081|2098
1649067900000|2022-04-04 10:25:00|31160|31102|31137|31125|31160|31125|31134|31100|414
1649068200000|2022-04-04 10:30:00|31136|31102|31110|31081|31136|31102|31110|31081|1005
1649068500000|2022-04-04 10:35:00|31109||31100||31110||31100||129
1649068800000|2022-04-04 10:40:00|31109|31100|31110|31081|31110|31100|31107|31081|443
1649069100000|2022-04-04 10:45:00|31120||31100||31120||31100||533
1649069400000|2022-04-04 10:50:00|31097||31100||31100||31092||305
1649069700000|2022-04-04 10:55:00||31080||31082||31082||31080|33
1649070000000|2022-04-04 11:00:00|31096|31080|31082|31055|31100|31085|31060|31053|4313
1649070300000|2022-04-04 11:05:00|31080|31053|31080|31053|31082|31056|31070|31053|1611
1649070600000|2022-04-04 11:10:00|31082|31070|31096|31080|31100|31080|31082|31070|1104
1649070900000|2022-04-04 11:15:00|31100|31083|31118|31101|31124|31102|31090|31080|2267
1649071200000|2022-04-04 11:20:00|31124|31102|31118|31100|31130|31102|31114|31100|1389
1649071500000|2022-04-04 11:25:00|31114|31110|31118|31110|31118|31110|31110|31110|1850
1649071800000|2022-04-04 11:30:00||31111||31102||31111||31100|788
1649072100000|2022-04-04 11:35:00|31114|31100|31104|31080|31118|31100|31104|31080|5832
1649072400000|2022-04-04 11:40:00|31112|31081|31112|31085|31112|31091|31112|31080|1047
1649072700000|2022-04-04 11:45:00|31100|31089|31094|31080|31100|31093|31094|31080|919
1649073000000|2022-04-04 11:50:00|31100|31081|31109|31093|31112|31100|31100|31081|1842
1649073300000|2022-04-04 11:55:00|31112|31094|31120|31088|31150|31140|31112|31080|9239
1649073600000|2022-04-04 12:00:00|31134|31092|31095|31080|31145|31095|31095|31080|2359
1649073900000|2022-04-04 12:05:00|31091|31063|31060|31030|31095|31063|31057|31030|5255
1649074200000|2022-04-04 12:10:00|31056|31033|31084|31056|31085|31058|31056|31030|3158
1649074500000|2022-04-04 12:15:00|31073|31057|31063|31029|31073|31057|31042|31018|13681
1649074800000|2022-04-04 12:20:00|31057|31035|31046|31029|31095|31038|31043|31020|1398
1649075100000|2022-04-04 12:25:00|31050|31036|31038|31025|31095|31065|31038|31024|3276
1649075400000|2022-04-04 12:30:00|31059|31033|31073|31038|31095|31057|31059|31026|4723
1649075700000|2022-04-04 12:35:00|31064|31050|31050|31030|31066|31058|31047|31030|1372
1649076000000|2022-04-04 12:40:00|31044|31029|31035|31017|31044|31035|31020|31017|7526
1649076300000|2022-04-04 12:45:00|31030|31030|30990|30962|31030|31030|30975|30958|8540
1649076600000|2022-04-04 12:50:00||30965||30985||30985||30965|2691
1649076900000|2022-04-04 12:55:00|30989|30973|30990|30980|30990|30985|30989|30965|1603
1649077200000|2022-04-04 13:00:00|30985|30982|30990|30982|30990|30982|30985|30980|4410
1649077500000|2022-04-04 13:05:00|30987|30986|31034|30985|31035|31003|30987|30981|9499
1649077800000|2022-04-04 13:10:00|30996|30987|31035|31000|31035|31000|30987|30985|2466
1649078100000|2022-04-04 13:15:00|31034|30985|31035|31009|31035|31011|31034|30985|823
1649078400000|2022-04-04 13:20:00|31040|31015|31040|31020|31040|31036|31020|31009|6327
1649078700000|2022-04-04 13:25:00|31050|31029|31020|30995|31050|31030|30992|30981|8019
1649079000000|2022-04-04 13:30:00|31035|31016|31143|31137|31166|31158|30975|30970|388194
1649079300000|2022-04-04 13:35:00|31138|31135|31347|31340|31353|31349|31122|31118|326472
1649079600000|2022-04-04 13:40:00|31349|31344|31366|31362|31428|31424|31347|31344|308180
1649079900000|2022-04-04 13:45:00|31367|31363|31376|31372|31389|31383|31296|31293|167675
1649080200000|2022-04-04 13:50:00|31379|31375|31364|31358|31433|31429|31352|31349|225264
1649080500000|2022-04-04 13:55:00|31363|31359|31401|31396|31421|31419|31337|31334|174332
1649080800000|2022-04-04 14:00:00|31402|31397|31394|31389|31435|31432|31354|31350|188567
1649081100000|2022-04-04 14:05:00|31388|31386|31336|31330|31417|31413|31318|31313|147794
1649081400000|2022-04-04 14:10:00|31335|31332|31330|31326|31410|31406|31314|31311|148700
1649081700000|2022-04-04 14:15:00|31326|31320|31272|31268|31344|31340|31221|31218|143237
1649082000000|2022-04-04 14:20:00|31271|31269|31284|31280|31310|31307|31252|31249|83954
1649082300000|2022-04-04 14:25:00|31286|31281|31289|31287|31308|31304|31256|31255|68210
1649082600000|2022-04-04 14:30:00|31290|31288|31271|31267|31313|31310|31246|31243|93081
1649082900000|2022-04-04 14:35:00|31269|31266|31301|31298|31352|31349|31258|31255|119227
1649083200000|2022-04-04 14:40:00|31303|31300|31256|31252|31307|31303|31243|31240|63696
1649083500000|2022-04-04 14:45:00|31260|31257|31279|31277|31290|31287|31226|31223|82134
1649083800000|2022-04-04 14:50:00|31282|31279|31265|31262|31304|31301|31265|31262|60828
1649084100000|2022-04-04 14:55:00|31269|31263|31253|31249|31280|31277|31212|31210|73363
1649084400000|2022-04-04 15:00:00|31250|31248|31340|31337|31345|31342|31248|31244|78531
1649084700000|2022-04-04 15:05:00|31337|31334|31362|31358|31364|31361|31327|31324|78206
1649085000000|2022-04-04 15:10:00|31363|31360|31370|31367|31387|31384|31351|31348|95590
1649085300000|2022-04-04 15:15:00|31369|31364|31324|31321|31369|31364|31322|31320|90762
1649085600000|2022-04-04 15:20:00|31322|31318|31328|31325|31352|31349|31309|31307|61960
1649085900000|2022-04-04 15:25:00|31331|31328|31331|31330|31350|31347|31324|31322|52755
1649086200000|2022-04-04 15:30:00|31330|31329|31299|31295|31343|31340|31282|31282|90409
1649086500000|2022-04-04 15:35:00|31297|31294|31318|31316|31322|31320|31282|31279|72869
1649086800000|2022-04-04 15:40:00|31319|31317|31351|31348|31371|31368|31311|31309|58447
1649087100000|2022-04-04 15:45:00|31353|31349|31384|31380|31392|31390|31344|31340|71617
1649087400000|2022-04-04 15:50:00|31388|31381|31393|31392|31403|31401|31366|31362|49852
1649087700000|2022-04-04 15:55:00|31395|31390|31334|31330|31397|31394|31328|31325|75464
1649088000000|2022-04-04 16:00:00|31333|31331|31328|31325|31364|31361|31311|31308|75923
1649088300000|2022-04-04 16:05:00|31330|31326|31316|31313|31335|31333|31314|31312|42685
1649088600000|2022-04-04 16:10:00|31314|31314|31347|31345|31347|31345|31308|31305|72898
1649088900000|2022-04-04 16:15:00|31349|31347|31361|31359|31364|31361|31337|31334|106996
1649089200000|2022-04-04 16:20:00|31360|31360|31402|31400|31410|31409|31358|31356|120402
1649089500000|2022-04-04 16:25:00|31404|31403|31383|31381|31405|31403|31373|31372|68040
1649089800000|2022-04-04 16:30:00|31382|31380|31390|31388|31401|31400|31381|31380|63506
1649090100000|2022-04-04 16:35:00|31391|31389|31369|31366|31394|31391|31360|31356|96738
1649090400000|2022-04-04 16:40:00|31370|31367|31353|31350|31374|31371|31338|31336|32791
1649090700000|2022-04-04 16:45:00|31352|31349|31362|31359|31372|31369|31333|31330|85200
1649091000000|2022-04-04 16:50:00|31359|31357|31353|31351|31362|31360|31342|31340|41532
1649091300000|2022-04-04 16:55:00|31352|31349|31333|31330|31356|31354|31329|31326|85222
1649091600000|2022-04-04 17:00:00|31331|31329|31346|31343|31346|31343|31315|31313|44162
1649091900000|2022-04-04 17:05:00|31345|31344|31338|31336|31350|31347|31324|31321|32438
1649092200000|2022-04-04 17:10:00|31337|31335|31315|31313|31345|31343|31307|31305|67573
1649092500000|2022-04-04 17:15:00|31316|31314|31303|31300|31318|31316|31287|31285|54688
1649092800000|2022-04-04 17:20:00|31300|31298|31308|31306|31312|31310|31273|31271|52209
1649093100000|2022-04-04 17:25:00|31310|31307|31335|31333|31346|31345|31309|31307|110947
1649093400000|2022-04-04 17:30:00|31337|31334|31337|31335|31348|31346|31320|31317|41150
1649093700000|2022-04-04 17:35:00|31338|31337|31339|31336|31345|31343|31322|31319|34483
1649094000000|2022-04-04 17:40:00|31337|31335|31339|31336|31343|31341|31325|31323|31169
1649094300000|2022-04-04 17:45:00|31338|31337|31337|31335|31354|31352|31325|31324|73751
1649094600000|2022-04-04 17:50:00|31333|31331|31358|31356|31360|31359|31333|31330|55047
1649094900000|2022-04-04 17:55:00|31360|31358|31386|31383|31392|31390|31356|31354|69553
1649095200000|2022-04-04 18:00:00|31383|31382|31382|31379|31384|31382|31367|31365|43152
1649095500000|2022-04-04 18:05:00|31383|31381|31322|31320|31390|31388|31319|31316|85034
1649095800000|2022-04-04 18:10:00|31323|31319|31339|31338|31348|31346|31313|31309|40612
1649096100000|2022-04-04 18:15:00|31340|31337|31345|31343|31371|31370|31330|31327|48503
1649096400000|2022-04-04 18:20:00|31343|31342|31354|31352|31361|31359|31342|31341|65387
1649096700000|2022-04-04 18:25:00|31353|31350|31391|31388|31397|31396|31342|31339|90500
1649097000000|2022-04-04 18:30:00|31392|31389|31404|31402|31405|31403|31380|31377|79303
1649097300000|2022-04-04 18:35:00|31405|31403|31404|31402|31416|31414|31402|31400|53662
1649097600000|2022-04-04 18:40:00|31403|31403|31417|31416|31427|31425|31399|31396|57121
1649097900000|2022-04-04 18:45:00|31419|31417|31416|31414|31448|31446|31414|31411|73357
1649098200000|2022-04-04 18:50:00|31417|31415|31442|31439|31442|31440|31391|31389|49183
1649098500000|2022-04-04 18:55:00|31443|31440|31415|31413|31447|31445|31412|31410|59245
1649098800000|2022-04-04 19:00:00|31414|31412|31415|31413|31422|31419|31395|31392|58891
1649099100000|2022-04-04 19:05:00|31416|31414|31435|31433|31439|31437|31414|31413|59895
1649099400000|2022-04-04 19:10:00|31436|31435|31427|31426|31452|31451|31408|31406|110897
1649099700000|2022-04-04 19:15:00|31428|31425|31399|31396|31444|31443|31393|31392|88807
1649100000000|2022-04-04 19:20:00|31398|31398|31442|31439|31442|31440|31398|31398|90424
1649100300000|2022-04-04 19:25:00|31441|31441|31414|31413|31446|31445|31412|31410|100814
1649100600000|2022-04-04 19:30:00|31413|31412|31427|31426|31446|31444|31404|31402|111409
1649100900000|2022-04-04 19:35:00|31428|31425|31440|31438|31441|31439|31407|31406|76103
1649101200000|2022-04-04 19:40:00|31439|31437|31405|31403|31440|31438|31394|31393|117669
1649101500000|2022-04-04 19:45:00|31403|31402|31415|31413|31446|31444|31395|31392|191595
1649101800000|2022-04-04 19:50:00|31414|31414|31471|31469|31475|31473|31414|31414|350334
1649102100000|2022-04-04 19:55:00|31468|31466|31508|31507|31512|31509|31435|31433|819316
1649102400000|2022-04-04 20:00:00|31509|31499|31510|31497|31513|31513|31509|31492|8480
1649102700000|2022-04-04 20:05:00|31500||31500||31510||31500||9383
1649103000000|2022-04-04 20:10:00|31510|31498|31510|31498|31510|31500|31500|31498|1926
1649103300000|2022-04-04 20:15:00|31513|31500|31520|31512|31520|31512|31513|31500|2563
1649103600000|2022-04-04 20:20:00|31518|31515|31548|31530|31550|31535|31517|31515|4699
1649103900000|2022-04-04 20:25:00|31547|31540|31543|31530|31548|31540|31540|31530|2340
1649104200000|2022-04-04 20:30:00|31547|31540|31547|31540|31547|31542|31542|31530|6666
1649104500000|2022-04-04 20:35:00|31548|31542|31545|31542|31548|31542|31544|31542|778
1649104800000|2022-04-04 20:40:00|31542|31540|31544|31541|31545|31541|31542|31530|3439
1649105100000|2022-04-04 20:45:00|31541|31540|31541|31530|31545|31544|31539|31530|6219
1649105400000|2022-04-04 20:50:00|31545||31540||31545||31537||443
1649105700000|2022-04-04 20:55:00|31532|31525|31532|31514|31532|31525|31531|31514|1778
1649106000000|2022-04-04 21:00:00|31540|31520|31537|31522|31545|31522|31529|31520|3096
1649106300000|2022-04-04 21:05:00||31521||31521||31521||31521|557
1649106600000|2022-04-04 21:10:00|||||||||162
1649106900000|2022-04-04 21:15:00|31535||31535||31535||31535||23
1649107200000|2022-04-04 21:20:00|31537|31522|31537|31523|31537|31523|31537|31522|25
1649107500000|2022-04-04 21:25:00|31536|31522|31537|31522|31537|31523|31532|31521|186
1649107800000|2022-04-04 21:30:00|31536|31521|31537|31523|31537|31523|31536|31521|65
1649108100000|2022-04-04 21:35:00|31530|31521|31525|31520|31530|31521|31523|31520|1188
1649108400000|2022-04-04 21:40:00||31510||31510||31510||31510|1661
1649108700000|2022-04-04 21:45:00|||||||||222
1649109000000|2022-04-04 21:50:00|31530|31515|31530|31515|31530|31515|31530|31515|406
1649109300000|2022-04-04 21:55:00|31532||31532||31532||31532||216
1649109600000|2022-04-04 22:00:00|31530||31530||31530||31530||246
1649109900000|2022-04-04 22:05:00|31525|31516|31525|31516|31525|31516|31525|31516|67
1649110200000|2022-04-04 22:10:00|||||||||130
1649110500000|2022-04-04 22:15:00|31537||31537||31537||31537||456
1649110800000|2022-04-04 22:20:00|31532||31537||31537||31532||530
1649111100000|2022-04-04 22:25:00||31517||31517||31517||31517|340
1649111400000|2022-04-04 22:30:00|31516|31516|31537|31515|31537|31525|31516|31515|5484
1649111700000|2022-04-04 22:35:00|31515|31504|31537|31503|31537|31507|31515|31501|7879
1649112000000|2022-04-04 22:40:00|31510|31508|31537|31503|31537|31520|31510|31503|818
1649112300000|2022-04-04 22:45:00|31533|31510|31533|31508|31533|31510|31510|31503|361
1649112600000|2022-04-04 22:50:00|31510|31501|31510|31501|31510|31501|31510|31501|540
1649112900000|2022-04-04 22:55:00|31517|31502|31520|31504|31520|31507|31517|31501|426
1649113200000|2022-04-04 23:00:00|||||||||361
1649113500000|2022-04-04 23:05:00|31519|31508|31519|31510|31519|31510|31519|31508|89
1649113800000|2022-04-04 23:10:00|31520|31502|31520|31502|31520|31502|31520|31502|614
1649114100000|2022-04-04 23:15:00|||||||||44
1649114400000|2022-04-04 23:20:00|31510|31501|31520|31510|31520|31510|31510|31501|624
1649114700000|2022-04-04 23:25:00||31519||31510||31519||31510|541
1649115000000|2022-04-04 23:30:00|31519|31503|31520|31506|31520|31506|31518|31501|246
1649115300000|2022-04-04 23:35:00|31537|31507|31537|31512|31537|31520|31537|31507|350
1649115600000|2022-04-04 23:40:00||31513||31516||31516||31512|47
1649115900000|2022-04-04 23:45:00|31535|31515|31537|31518|31537|31520|31535|31515|215
1649116200000|2022-04-04 23:50:00|31536|31515|31537|31513|31537|31518|31510|31507|452
1649116500000|2022-04-04 23:55:00|31535|31520|31510|31507|31540|31537|31510|31507|4087
1649145600000|2022-04-05 08:00:00|31587|31527|31540|31517|31603|31543|31540|31514|687
1649145900000|2022-04-05 08:05:00|31550|31525|31545|31530|31550|31535|31545|31525|690
1649146200000|2022-04-05 08:10:00|31550||31550||31550||31550||813
1649146500000|2022-04-05 08:15:00|31545||31550||31550||31545||607
1649146800000|2022-04-05 08:20:00|31545|31535|31545|31525|31545|31536|31545|31525|500
1649147100000|2022-04-05 08:25:00|31540|31517|31540|31517|31540|31525|31527|31517|1482
1649147400000|2022-04-05 08:30:00|31545|31470|31539|31504|31545|31517|31520|31470|2611
1649147700000|2022-04-05 08:35:00|31537|31505|31545|31505|31545|31505|31537|31504|96
1649148000000|2022-04-05 08:40:00|31542|31504|31545|31504|31545|31530|31530|31504|638
1649148300000|2022-04-05 08:45:00|31541||31514||31545||31514||49
1649148600000|2022-04-05 08:50:00|31522||31514||31522||31514||699
1649148900000|2022-04-05 08:55:00|31512|31497|31514|31497|31514|31497|31509|31497|914
1649149200000|2022-04-05 09:00:00|||||||||223
1649149500000|2022-04-05 09:05:00|31522|31514|31522|31497|31522|31514|31514|31497|783
1649149800000|2022-04-05 09:10:00|31520|31501|31518|31510|31520|31510|31518|31501|20
1649150100000|2022-04-05 09:15:00||31509||31501||31509||31501|602
1649150400000|2022-04-05 09:20:00|||||||||210
1649150700000|2022-04-05 09:25:00|31510|31497|31511|31464|31518|31497|31502|31384|619
1649151000000|2022-04-05 09:30:00|31510|31456|31490|31475|31517|31490|31475|31456|1727
1649151300000|2022-04-05 09:35:00|31487|31470|31479|31441|31487|31470|31475|31430|2151
1649151600000|2022-04-05 09:40:00|31470||31472||31479||31467||569
1649151900000|2022-04-05 09:45:00|31471|31352|31455|31401|31471|31415|31427|31352|972
1649152200000|2022-04-05 09:50:00|31454|31402|31447|31408|31454|31408|31441|31401|222
1649152500000|2022-04-05 09:55:00|31446|31410|31466|31440|31471|31440|31443|31408|410
1649152800000|2022-04-05 10:00:00|31465|31441|31484|31441|31500|31441|31464|31441|588
1649153100000|2022-04-05 10:05:00|31498|31444|31459|31416|31519|31508|31459|31408|3818
1649153400000|2022-04-05 10:10:00|31458|31409|31475|31420|31481|31429|31443|31409|325
1649153700000|2022-04-05 10:15:00|31474|31421|31478|31430|31481|31430|31450|31421|184
1649154000000|2022-04-05 10:20:00|31477|31425|31461|31430|31480|31430|31435|31421|456
1649154300000|2022-04-05 10:25:00|31460|31427|31450|31430|31466|31431|31449|31427|427
1649154600000|2022-04-05 10:30:00|31464|31435|31450|31425|31475|31435|31443|31425|576
1649154900000|2022-04-05 10:35:00|31441|31426|31430|31426|31450|31426|31426|31426|304
1649155200000|2022-04-05 10:40:00|31426|31425|31425|31400|31430|31425|31403|31398|2447
1649155500000|2022-04-05 10:45:00|31430|31401|31441|31416|31444|31430|31430|31401|1355
1649155800000|2022-04-05 10:50:00|31465|31406|31480|31424|31497|31438|31443|31402|513
1649156100000|2022-04-05 10:55:00|31477|31425|31477|31433|31480|31435|31465|31425|273
1649156400000|2022-04-05 11:00:00|31480|31438|31470|31445|31497|31490|31468|31433|3633
1649156700000|2022-04-05 11:05:00|31486|31463|31470|31445|31496|31463|31470|31445|442
1649157000000|2022-04-05 11:10:00|31460|31447|31460|31445|31460|31450|31460|31445|526
1649157300000|2022-04-05 11:15:00|||||||||428
1649157600000|2022-04-05 11:20:00|31480|31450|31491|31450|31496|31450|31466|31450|989
1649157900000|2022-04-05 11:25:00|31496|31460|31496|31460|31496|31460|31486|31460|405
1649158200000|2022-04-05 11:30:00|31488|31470|31490|31469|31496|31470|31488|31445|783
1649158500000|2022-04-05 11:35:00|31470|31470|31496|31470|31496|31470|31470|31470|2280
1649158800000|2022-04-05 11:40:00|31485|31474|31510|31490|31510|31496|31485|31474|1783
1649159100000|2022-04-05 11:45:00|31500|31500|31500|31477|31510|31500|31500|31469|3933
1649159400000|2022-04-05 11:50:00|31479|31469|31496|31455|31500|31475|31479|31449|1292
1649159700000|2022-04-05 11:55:00|31490|31457|31490|31455|31496|31457|31483|31455|255
1649160000000|2022-04-05 12:00:00|31489|31460|31495|31466|31500|31470|31486|31460|2522
1649160300000|2022-04-05 12:05:00|31494|31470|31479|31466|31495|31470|31479|31466|949
1649160600000|2022-04-05 12:10:00|31488|31460|31465|31445|31488|31460|31465|31445|2428
1649160900000|2022-04-05 12:15:00|31460|31425|31441|31436|31468|31437|31430|31425|2746
1649161200000|2022-04-05 12:20:00|31462|31425|31450|31427|31491|31460|31443|31425|5431
1649161500000|2022-04-05 12:25:00|31447|31425|31467|31422|31467|31452|31426|31421|7261
1649161800000|2022-04-05 12:30:00|31462|31424|31453|31422|31467|31425|31453|31422|1165
1649162100000|2022-04-05 12:35:00|31455|31423|31430|31422|31467|31430|31430|31422|2337
1649162400000|2022-04-05 12:40:00|31460|31427|31450|31430|31467|31430|31450|31427|785
1649162700000|2022-04-05 12:45:00|31449|31427|31427|31421|31449|31427|31424|31421|1168
1649163000000|2022-04-05 12:50:00|31440|31423|31434|31406|31440|31423|31424|31406|1080
1649163300000|2022-04-05 12:55:00|31425|31401|31400|31381|31425|31401|31390|31349|5735
1649163600000|2022-04-05 13:00:00|31397|31372|31417|31373|31417|31400|31394|31361|3715
1649163900000|2022-04-05 13:05:00|31412|31378|31410|31400|31420|31401|31410|31370|1841
1649164200000|2022-04-05 13:10:00|31405|31383|31408|31388|31420|31412|31405|31380|3907
1649164500000|2022-04-05 13:15:00|31418|31408|31430|31413|31430|31418|31417|31391|3463
1649164800000|2022-04-05 13:20:00|31418|31417|31420|31388|31430|31421|31412|31388|12627
1649165100000|2022-04-05 13:25:00|31400|31370|31325|31311|31420|31370|31215|31208|55656
1649165400000|2022-04-05 13:30:00|31327|31324|31384|31378|31490|31486|31325|31311|362624
1649165700000|2022-04-05 13:35:00|31387|31380|31387|31382|31472|31467|31322|31320|202127
1649166000000|2022-04-05 13:40:00|31388|31381|31347|31340|31411|31406|31330|31325|188688
1649166300000|2022-04-05 13:45:00|31348|31343|31381|31378|31421|31417|31347|31341|161622
1649166600000|2022-04-05 13:50:00|31383|31381|31317|31313|31392|31389|31287|31283|170855
1649166900000|2022-04-05 13:55:00|31320|31315|31311|31306|31341|31338|31284|31282|127628
1649167200000|2022-04-05 14:00:00|31310|31304|31373|31370|31418|31416|31280|31276|161296
1649167500000|2022-04-05 14:05:00|31372|31368|31207|31204|31377|31374|31203|31201|207528
1649167800000|2022-04-05 14:10:00|31211|31208|31281|31278|31282|31279|31204|31200|145603
1649168100000|2022-04-05 14:15:00|31279|31275|31207|31204|31279|31275|31206|31203|162682
1649168400000|2022-04-05 14:20:00|31209|31206|31244|31240|31255|31251|31179|31177|145261
1649168700000|2022-04-05 14:25:00|31242|31239|31240|31237|31276|31273|31211|31208|105677
1649169000000|2022-04-05 14:30:00|31241|31238|31235|31230|31269|31267|31215|31213|88858
1649169300000|2022-04-05 14:35:00|31234|31231|31187|31183|31275|31272|31177|31175|120286
1649169600000|2022-04-05 14:40:00|31188|31182|31200|31198|31222|31219|31170|31167|81282
1649169900000|2022-04-05 14:45:00|31203|31199|31216|31214|31234|31230|31181|31177|81682
1649170200000|2022-04-05 14:50:00|31218|31215|31338|31336|31342|31340|31205|31203|120260
1649170500000|2022-04-05 14:55:00|31337|31335|31302|31299|31344|31342|31271|31270|129171
1649170800000|2022-04-05 15:00:00|31301|31298|31297|31295|31311|31308|31257|31255|71565
1649171100000|2022-04-05 15:05:00|31299|31296|31249|31246|31320|31317|31234|31231|108072
1649171400000|2022-04-05 15:10:00|31253|31250|31280|31276|31299|31297|31223|31220|111352
1649171700000|2022-04-05 15:15:00|31281|31278|31221|31219|31285|31283|31199|31195|114195
1649172000000|2022-04-05 15:20:00|31220|31218|31232|31231|31249|31246|31215|31212|71315
1649172300000|2022-04-05 15:25:00|31233|31230|31249|31245|31260|31257|31218|31211|95550
1649172600000|2022-04-05 15:30:00|31248|31246|31259|31256|31265|31262|31224|31220|89594
1649172900000|2022-04-05 15:35:00|31258|31254|31181|31178|31264|31260|31160|31158|97977
1649173200000|2022-04-05 15:40:00|31184|31181|31188|31186|31212|31211|31181|31179|75333
1649173500000|2022-04-05 15:45:00|31189|31187|31183|31181|31192|31190|31156|31154|73500
1649173800000|2022-04-05 15:50:00|31186|31183|31205|31202|31210|31209|31181|31180|86268
1649174100000|2022-04-05 15:55:00|31203|31201|31189|31186|31210|31209|31178|31175|53699
1649174400000|2022-04-05 16:00:00|31188|31187|31209|31207|31215|31211|31165|31163|57967
1649174700000|2022-04-05 16:05:00|31211|31208|31197|31194|31220|31217|31185|31181|76757
1649175000000|2022-04-05 16:10:00|31198|31195|31201|31197|31218|31216|31185|31181|82444
1649175300000|2022-04-05 16:15:00|31196|31193|31147|31144|31199|31196|31134|31131|68693
1649175600000|2022-04-05 16:20:00|31149|31143|31115|31112|31160|31158|31103|31101|86880
1649175900000|2022-04-05 16:25:00|31114|31111|31070|31067|31114|31111|31057|31055|165872
1649176200000|2022-04-05 16:30:00|31068|31066|31076|31074|31099|31097|31060|31058|70481
1649176500000|2022-04-05 16:35:00|31078|31073|31101|31099|31114|31112|31061|31058|94205
1649176800000|2022-04-05 16:40:00|31099|31098|31122|31119|31138|31135|31098|31096|40364
1649177100000|2022-04-05 16:45:00|31123|31120|31177|31174|31181|31178|31123|31120|54621
1649177400000|2022-04-05 16:50:00|31179|31175|31185|31181|31185|31182|31155|31152|47302
1649177700000|2022-04-05 16:55:00|31186|31184|31180|31177|31199|31198|31168|31166|64789
1649178000000|2022-04-05 17:00:00|31179|31178|31179|31177|31194|31192|31159|31157|38808
1649178300000|2022-04-05 17:05:00|31178|31176|31228|31225|31232|31231|31164|31161|101490
1649178600000|2022-04-05 17:10:00|31230|31227|31252|31249|31258|31255|31218|31216|85803
1649178900000|2022-04-05 17:15:00|31250|31247|31269|31267|31274|31272|31226|31223|98978
1649179200000|2022-04-05 17:20:00|31270|31264|31255|31252|31270|31265|31235|31233|44474
1649179500000|2022-04-05 17:25:00|31254|31253|31244|31241|31262|31260|31225|31222|48211
1649179800000|2022-04-05 17:30:00|31243|31242|31226|31223|31249|31247|31207|31205|48675
1649180100000|2022-04-05 17:35:00|31225|31221|31210|31206|31225|31222|31203|31202|40167
1649180400000|2022-04-05 17:40:00|31209|31205|31170|31166|31210|31208|31170|31166|68525
1649180700000|2022-04-05 17:45:00|31171|31167|31147|31145|31185|31183|31140|31137|57278
1649181000000|2022-04-05 17:50:00|31143|31139|31122|31120|31153|31151|31106|31104|81474
1649181300000|2022-04-05 17:55:00|31124|31121|31160|31156|31165|31162|31114|31111|54042
1649181600000|2022-04-05 18:00:00|31156|31155|31147|31143|31171|31168|31141|31139|36895
1649181900000|2022-04-05 18:05:00|31149|31145|31148|31146|31168|31165|31142|31139|52744
1649182200000|2022-04-05 18:10:00|31149|31147|31180|31178|31182|31180|31132|31130|74401
1649182500000|2022-04-05 18:15:00|31178|31177|31232|31228|31232|31230|31168|31166|95298
1649182800000|2022-04-05 18:20:00|31231|31229|31218|31214|31244|31241|31199|31197|74143
1649183100000|2022-04-05 18:25:00|31220|31217|31211|31208|31247|31245|31201|31199|62747
1649183400000|2022-04-05 18:30:00|31210|31207|31206|31203|31235|31233|31197|31196|67412
1649183700000|2022-04-05 18:35:00|31205|31204|31195|31192|31249|31246|31187|31184|62338
1649184000000|2022-04-05 18:40:00|31194|31191|31239|31236|31248|31247|31186|31183|72395
1649184300000|2022-04-05 18:45:00|31238|31234|31225|31223|31256|31255|31205|31203|68627
1649184600000|2022-04-05 18:50:00|31226|31224|31212|31209|31244|31242|31205|31203|39712
1649184900000|2022-04-05 18:55:00|31215|31211|31192|31189|31238|31236|31180|31177|60443
1649185200000|2022-04-05 19:00:00|31193|31190|31159|31157|31218|31217|31152|31150|63234
1649185500000|2022-04-05 19:05:00|31161|31158|31133|31131|31165|31164|31123|31121|145165
1649185800000|2022-04-05 19:10:00|31132|31130|31081|31079|31136|31135|31069|31067|184196
1649186100000|2022-04-05 19:15:00|31080|31078|31076|31073|31098|31096|31067|31065|105585
1649186400000|2022-04-05 19:20:00|31077|31075|31133|31131|31133|31132|31068|31067|119903
1649186700000|2022-04-05 19:25:00|31134|31132|31095|31092|31136|31135|31080|31078|133186
1649187000000|2022-04-05 19:30:00|31094|31089|31038|31036|31095|31091|31031|31027|147394
1649187300000|2022-04-05 19:35:00|31037|31034|31039|31037|31068|31067|31018|31016|120509
1649187600000|2022-04-05 19:40:00|31041|31039|31072|31069|31081|31079|31023|31022|148601
1649187900000|2022-04-05 19:45:00|31074|31072|31020|31018|31082|31081|31010|31009|217656
1649188200000|2022-04-05 19:50:00|31023|31020|31083|31078|31119|31117|30996|30992|434339
1649188500000|2022-04-05 19:55:00|31085|31081|31088|31087|31125|31112|30988|30986|970671
1649188800000|2022-04-05 20:00:00|31087|31086|31125|31095|31132|31105|31084|31081|2909028
1649189100000|2022-04-05 20:05:00|31120|31105|31110|31088|31120|31110|31095|31085|8004
1649189400000|2022-04-05 20:10:00|31104|31108|31110|31100|31120|31108|31094|31088|4925
1649189700000|2022-04-05 20:15:00|31106||31110||31110||31106||485
1649190000000|2022-04-05 20:20:00|||||||||561
1649190300000|2022-04-05 20:25:00|31108|31088|31095|31090|31110|31090|31095|31088|1278
1649190600000|2022-04-05 20:30:00|31105|31091|31110|31093|31110|31093|31100|31091|792
1649190900000|2022-04-05 20:35:00|31115|31100|31125|31120|31125|31120|31115|31100|7760
1649191200000|2022-04-05 20:40:00|31123|31125|31130|31125|31130|31125|31123|31125|4825
1649191500000|2022-04-05 20:45:00|||||||||568
1649191800000|2022-04-05 20:50:00|31135|31126|31135|31125|31140|31130|31135|31125|3173
1649192100000|2022-04-05 20:55:00|31140|31135|31149|31139|31150|31139|31140|31130|2286
1649192400000|2022-04-05 21:00:00|31148|31125|31134|31116|31148|31130|31134|31116|562
1649192700000|2022-04-05 21:05:00|31125|31117|31145|31116|31145|31118|31123|31116|697
1649193000000|2022-04-05 21:10:00|31144|31117|31135|31120|31144|31120|31135|31116|233
1649193300000|2022-04-05 21:15:00|31134|31116|31134|31116|31134|31117|31134|31116|158
1649193600000|2022-04-05 21:20:00|31133|31117|31134|31101|31134|31117|31111|31101|1010
1649193900000|2022-04-05 21:25:00|31132||31125||31132||31124||426
1649194200000|2022-04-05 21:30:00|31129|31108|31120|31111|31130|31111|31120|31108|107
1649194500000|2022-04-05 21:35:00|31125|31115|31135|31120|31135|31120|31125|31115|518
1649194800000|2022-04-05 21:40:00|31125|31115|31125|31115|31125|31115|31125|31115|716
1649195100000|2022-04-05 21:45:00|31120||31130||31135||31120||662
1649195400000|2022-04-05 21:50:00||31116||31116||31116||31116|136
1649195700000|2022-04-05 21:55:00|31125|31120|31125|31120|31130|31120|31125|31120|141
1649196000000|2022-04-05 22:00:00|31135|31126|31138|31116|31140|31126|31135|31116|1190
1649196300000|2022-04-05 22:05:00|31120|31115|31120|31101|31120|31115|31120|31101|3389
1649196600000|2022-04-05 22:10:00|31101|31100|31100|31091|31120|31100|31100|31090|1043
1649196900000|2022-04-05 22:15:00|31091|31090|31120|31090|31120|31090|31091|31090|2539
1649197200000|2022-04-05 22:20:00|31100|31100|31100|31090|31120|31100|31100|31088|1311
1649197500000|2022-04-05 22:25:00|31099|31088|31089|31071|31100|31088|31088|31065|3259
1649197800000|2022-04-05 22:30:00|31085|31089|31085|31071|31085|31089|31085|31071|1011
1649198100000|2022-04-05 22:35:00|31090|31073|31120|31090|31120|31090|31090|31073|1140
1649198400000|2022-04-05 22:40:00|31096|31073|31140|31117|31144|31118|31096|31073|1531
1649198700000|2022-04-05 22:45:00|31118|31090|31128|31090|31128|31090|31117|31090|218
1649199000000|2022-04-05 22:50:00|31140|31104|31140|31090|31140|31104|31131|31090|796
1649199300000|2022-04-05 22:55:00|||||||||117
1649199600000|2022-04-05 23:00:00|||||||||517
1649199900000|2022-04-05 23:05:00|31120||31119||31129||31119||387
1649200200000|2022-04-05 23:10:00|31090|31073|31116|31090|31119|31090|31090|31073|1344
1649200500000|2022-04-05 23:15:00|31117||31100||31117||31100||228
1649200800000|2022-04-05 23:20:00||31080||31090||31091||31080|523
1649201100000|2022-04-05 23:25:00|31095|31075|31100|31080|31100|31090|31095|31075|852
1649201400000|2022-04-05 23:30:00|31095|31075|31098|31080|31098|31080|31090|31075|392
1649201700000|2022-04-05 23:35:00|31100|31075|31100|31075|31100|31080|31100|31075|425
1649202000000|2022-04-05 23:40:00|31120|31076|31133|31105|31133|31128|31120|31076|1817
1649202300000|2022-04-05 23:45:00|31121|31079|31110|31079|31125|31079|31110|31073|363
1649202600000|2022-04-05 23:50:00|31125|31078|31123|31100|31125|31100|31110|31075|212
1649202900000|2022-04-05 23:55:00|31122|31101|31100|31073|31122|31101|31100|31073|2214
1649232000000|2022-04-06 08:00:00|30900|30851|30891|30847|30991|30900|30891|30847|1768
1649232300000|2022-04-06 08:05:00|30890|30853|30929|30869|30989|30874|30885|30847|1033
1649232600000|2022-04-06 08:10:00|30928|30847|30879|30825|30928|30856|30804|30800|2999
1649232900000|2022-04-06 08:15:00|30885|30826|30835|30773|30885|30833|30820|30765|3287
1649233200000|2022-04-06 08:20:00|30834|30774|30819|30762|30842|30779|30799|30711|1134
1649233500000|2022-04-06 08:25:00|30825|30764|30849|30796|30857|30796|30822|30711|974
1649233800000|2022-04-06 08:30:00|30847|30802|30838|30790|30855|30804|30810|30711|978
1649234100000|2022-04-06 08:35:00|30845|30801|30837|30782|30855|30801|30825|30770|176
1649234400000|2022-04-06 08:40:00|30836|30775|30800|30780|30842|30797|30800|30770|676
1649234700000|2022-04-06 08:45:00|30819|30781|30850|30807|30872|30828|30819|30780|1537
1649235000000|2022-04-06 08:50:00|30846|30808|30850|30797|30884|30862|30845|30795|1339
1649235300000|2022-04-06 08:55:00|30848|30798|30848|30808|30848|30814|30848|30795|341
1649235600000|2022-04-06 09:00:00|30850|30809|30870|30814|30894|30831|30850|30803|1036
1649235900000|2022-04-06 09:05:00|30877|30815|30867|30813|30877|30821|30850|30805|143
1649236200000|2022-04-06 09:10:00|30866|30814|30850|30800|30876|30819|30850|30800|512
1649236500000|2022-04-06 09:15:00|30842|30783|30850|30793|30869|30795|30806|30770|1361
1649236800000|2022-04-06 09:20:00|30849|30786|30850|30792|30850|30794|30839|30783|126
1649237100000|2022-04-06 09:25:00|30849|30793|30818|30784|30849|30796|30818|30784|200
1649237400000|2022-04-06 09:30:00|30817|30785|30812|30785|30818|30785|30811|30785|207
1649237700000|2022-04-06 09:35:00|30818|30780|30787|30735|30818|30780|30779|30709|1510
1649238000000|2022-04-06 09:40:00|30795|30755|30768|30725|30818|30755|30700|30628|2317
1649238300000|2022-04-06 09:45:00|30767|30707|30738|30694|30767|30707|30721|30668|1689
1649238600000|2022-04-06 09:50:00|30735|30669|30710|30660|30735|30669|30697|30634|834
1649238900000|2022-04-06 09:55:00|30714|30661|30795|30724|30818|30749|30713|30661|1149
1649239200000|2022-04-06 10:00:00|30800|30716|30769|30711|30800|30720|30733|30648|557
1649239500000|2022-04-06 10:05:00|30768|30703|30749|30691|30768|30714|30736|30676|309
1649239800000|2022-04-06 10:10:00|30756|30692|30730|30690|30756|30695|30718|30648|721
1649240100000|2022-04-06 10:15:00|30729|30669|30669|30607|30729|30673|30640|30566|2988
1649240400000|2022-04-06 10:20:00|30665|30601|30677|30626|30681|30627|30625|30591|3618
1649240700000|2022-04-06 10:25:00|30687|30627|30710|30638|30780|30687|30674|30607|1857
1649241000000|2022-04-06 10:30:00|30708|30631|30678|30600|30708|30632|30658|30600|556
1649241300000|2022-04-06 10:35:00|30676|30601|30655|30600|30676|30606|30623|30593|432
1649241600000|2022-04-06 10:40:00|30653|30586|30657|30598|30657|30599|30647|30579|315
1649241900000|2022-04-06 10:45:00|30654|30593|30649|30599|30654|30636|30638|30580|901
1649242200000|2022-04-06 10:50:00|30650|30593|30642|30600|30650|30606|30642|30589|903
1649242500000|2022-04-06 10:55:00|30637|30602|30630|30601|30642|30620|30630|30584|1323
1649242800000|2022-04-06 11:00:00|30639|30614|30650|30620|30658|30642|30639|30601|4145
1649243100000|2022-04-06 11:05:00|30649|30615|30624|30602|30650|30625|30614|30601|5238
1649243400000|2022-04-06 11:10:00|30625|30601|30573|30534|30625|30601|30551|30534|4698
1649243700000|2022-04-06 11:15:00|30585|30535|30590|30534|30590|30543|30546|30534|3289
1649244000000|2022-04-06 11:20:00|30574|30515|30535|30511|30590|30550|30535|30510|3445
1649244300000|2022-04-06 11:25:00|30533|30522|30559|30501|30572|30523|30530|30501|2682
1649244600000|2022-04-06 11:30:00|30550|30510|30576|30528|30582|30528|30511|30500|3650
1649244900000|2022-04-06 11:35:00|30583|30529|30526|30500|30584|30531|30515|30500|7326
1649245200000|2022-04-06 11:40:00|30518|30501|30539|30500|30555|30520|30505|30500|5764
1649245500000|2022-04-06 11:45:00|30535|30510|30516|30477|30540|30515|30515|30476|8652
1649245800000|2022-04-06 11:50:00|30500|30476|30467|30459|30516|30480|30456|30451|6634
1649246100000|2022-04-06 11:55:00|30480|30452|30470|30448|30506|30452|30459|30428|3830
1649246400000|2022-04-06 12:00:00|30492|30450|30480|30455|30500|30475|30469|30450|2935
1649246700000|2022-04-06 12:05:00|30495|30465|30500|30471|30500|30485|30455|30431|9664
1649247000000|2022-04-06 12:10:00|30492|30475|30498|30470|30500|30485|30470|30439|5640
1649247300000|2022-04-06 12:15:00|30494|30460|30498|30490|30498|30490|30490|30460|2486
1649247600000|2022-04-06 12:20:00|30494|30480|30524|30480|30535|30500|30494|30476|6346
1649247900000|2022-04-06 12:25:00|30500|30495|30525|30503|30538|30520|30500|30495|4342
1649248200000|2022-04-06 12:30:00|30520|30500|30500|30490|30525|30514|30500|30490|7204
1649248500000|2022-04-06 12:35:00|30502|30496|30510|30495|30525|30496|30483|30471|6949
1649248800000|2022-04-06 12:40:00|30503|30491|30495|30472|30503|30495|30481|30471|7153
1649249100000|2022-04-06 12:45:00|30525|30480|30473|30466|30525|30491|30471|30466|6216
1649249400000|2022-04-06 12:50:00|30479|30469|30500|30480|30518|30498|30470|30460|9593
1649249700000|2022-04-06 12:55:00|30495|30491|30500|30490|30517|30505|30488|30476|4084
1649250000000|2022-04-06 13:00:00|30493|30484|30517|30476|30517|30503|30484|30476|6234
1649250300000|2022-04-06 13:05:00|30511|30480|30500|30497|30517|30507|30500|30476|2363
1649250600000|2022-04-06 13:10:00|30515|30495|30516|30495|30516|30499|30490|30480|3420
1649250900000|2022-04-06 13:15:00|30510|30500|30520|30511|30520|30513|30503|30495|5015
1649251200000|2022-04-06 13:20:00|30516|30510|30491|30483|30516|30510|30487|30480|3623
1649251500000|2022-04-06 13:25:00|30487|30451|30520|30487|30520|30492|30429|30426|19342
1649251800000|2022-04-06 13:30:00|30525|30519|30579|30572|30702|30699|30481|30456|743313
1649252100000|2022-04-06 13:35:00|30577|30571|30441|30437|30606|30599|30438|30436|323730
1649252400000|2022-04-06 13:40:00|30442|30438|30280|30276|30454|30452|30280|30276|435509
1649252700000|2022-04-06 13:45:00|30283|30279|30317|30313|30345|30343|30242|30237|332460
1649253000000|2022-04-06 13:50:00|30312|30309|30264|30260|30315|30312|30231|30227|257465
1649253300000|2022-04-06 13:55:00|30263|30258|30303|30299|30358|30355|30230|30225|268955
1649253600000|2022-04-06 14:00:00|30307|30302|30228|30223|30327|30320|30166|30161|298412
1649253900000|2022-04-06 14:05:00|30226|30221|30274|30272|30310|30306|30225|30221|167841
1649254200000|2022-04-06 14:10:00|30275|30270|30207|30203|30285|30283|30194|30190|308841
1649254500000|2022-04-06 14:15:00|30206|30201|30235|30232|30272|30268|30192|30190|255774
1649254800000|2022-04-06 14:20:00|30234|30231|30210|30206|30267|30263|30206|30204|197201
1649255100000|2022-04-06 14:25:00|30211|30207|30153|30149|30219|30216|30149|30148|158647
1649255400000|2022-04-06 14:30:00|30154|30151|30164|30161|30185|30183|30131|30130|173498
1649255700000|2022-04-06 14:35:00|30165|30164|30182|30179|30195|30193|30121|30118|180617
1649256000000|2022-04-06 14:40:00|30178|30177|30192|30189|30218|30215|30127|30125|196848
1649256300000|2022-04-06 14:45:00|30189|30187|30228|30225|30264|30261|30173|30171|211707
1649256600000|2022-04-06 14:50:00|30227|30223|30174|30172|30250|30249|30168|30166|124470
1649256900000|2022-04-06 14:55:00|30175|30174|30168|30163|30192|30190|30154|30152|77904
1649257200000|2022-04-06 15:00:00|30163|30160|30176|30172|30189|30187|30128|30126|135917
1649257500000|2022-04-06 15:05:00|30175|30171|30027|30024|30178|30176|30023|30021|218580
1649257800000|2022-04-06 15:10:00|30024|30022|30023|30021|30053|30050|29995|29992|224687
1649258100000|2022-04-06 15:15:00|30022|30020|30015|30011|30048|30046|29992|29990|197432
1649258400000|2022-04-06 15:20:00|30011|30010|30056|30052|30092|30089|30000|29999|193118
1649258700000|2022-04-06 15:25:00|30051|30050|30060|30057|30078|30075|30035|30032|118604
1649259000000|2022-04-06 15:30:00|30061|30058|30030|30027|30067|30066|30010|30007|108139
1649259300000|2022-04-06 15:35:00|30029|30026|29999|29996|30052|30050|29995|29994|181331
1649259600000|2022-04-06 15:40:00|30001|29997|30080|30078|30082|30079|29997|29996|173648
1649259900000|2022-04-06 15:45:00|30081|30079|30064|30062|30100|30098|30040|30038|152800
1649260200000|2022-04-06 15:50:00|30065|30063|30053|30051|30115|30114|30053|30051|142746
1649260500000|2022-04-06 15:55:00|30051|30050|29959|29956|30062|30060|29952|29950|217057
1649260800000|2022-04-06 16:00:00|29957|29958|29974|29973|30006|30003|29955|29951|100083
1649261100000|2022-04-06 16:05:00|29972|29972|29966|29964|29998|29997|29955|29952|81984
1649261400000|2022-04-06 16:10:00|29968|29965|29906|29903|29976|29973|29905|29903|132413
1649261700000|2022-04-06 16:15:00|29905|29904|29878|29875|29909|29907|29867|29865|173263
1649262000000|2022-04-06 16:20:00|29876|29876|29860|29858|29879|29877|29837|29834|110031
1649262300000|2022-04-06 16:25:00|29863|29860|29816|29814|29865|29863|29801|29800|127248
1649262600000|2022-04-06 16:30:00|29817|29813|29834|29830|29865|29862|29804|29802|116399
1649262900000|2022-04-06 16:35:00|29830|29827|29815|29812|29844|29843|29806|29805|67359
1649263200000|2022-04-06 16:40:00|29813|29810|29823|29821|29834|29832|29804|29801|75981
1649263500000|2022-04-06 16:45:00|29822|29820|29812|29810|29833|29831|29781|29780|138669
1649263800000|2022-04-06 16:50:00|29813|29811|29819|29816|29827|29825|29792|29790|101686
1649264100000|2022-04-06 16:55:00|29818|29817|29798|29796|29830|29826|29795|29792|91132
1649264400000|2022-04-06 17:00:00|29796|29792|29739|29737|29808|29805|29735|29732|139540
1649264700000|2022-04-06 17:05:00|29741|29738|29742|29739|29763|29761|29729|29727|117420
1649265000000|2022-04-06 17:10:00|29743|29740|29743|29741|29752|29750|29714|29713|103503
1649265300000|2022-04-06 17:15:00|29742|29740|29769|29766|29797|29794|29733|29731|151799
1649265600000|2022-04-06 17:20:00|29768|29764|29799|29797|29804|29801|29756|29755|103503
1649265900000|2022-04-06 17:25:00|29798|29795|29826|29825|29826|29825|29788|29785|137095
1649266200000|2022-04-06 17:30:00|29825|29824|29856|29854|29885|29884|29815|29813|195250
1649266500000|2022-04-06 17:35:00|29857|29853|29878|29875|29882|29881|29835|29833|118021
1649266800000|2022-04-06 17:40:00|29879|29877|29916|29915|29944|29943|29867|29865|211913
1649267100000|2022-04-06 17:45:00|29915|29914|29966|29962|29968|29966|29890|29888|209923
1649267400000|2022-04-06 17:50:00|29965|29959|29934|29932|29965|29959|29910|29909|168762
1649267700000|2022-04-06 17:55:00|29933|29930|29909|29897|29937|29935|29893|29890|102166
1649268000000|2022-04-06 18:00:00|29907|29898|30037|30031|30134|30124|29856|29851|490063
1649268300000|2022-04-06 18:05:00|30038|30032|29818|29815|30039|30032|29809|29805|286455
1649268600000|2022-04-06 18:10:00|29817|29814|29782|29780|29863|29859|29771|29768|174517
1649268900000|2022-04-06 18:15:00|29778|29775|29697|29694|29778|29775|29674|29672|195657
1649269200000|2022-04-06 18:20:00|29694|29689|29752|29749|29772|29769|29677|29674|139826
1649269500000|2022-04-06 18:25:00|29755|29752|29775|29772|29833|29831|29737|29734|151028
1649269800000|2022-04-06 18:30:00|29773|29771|30007|30003|30033|30030|29770|29767|227344
1649270100000|2022-04-06 18:35:00|30008|30005|29961|29957|30055|30052|29929|29925|152745
1649270400000|2022-04-06 18:40:00|29964|29960|29992|29987|30037|30034|29918|29915|188887
1649270700000|2022-04-06 18:45:00|29988|29984|29960|29956|30058|30054|29930|29927|152062
1649271000000|2022-04-06 18:50:00|29959|29958|30030|30026|30054|30051|29957|29954|151773
1649271300000|2022-04-06 18:55:00|30034|30027|30189|30186|30190|30188|30029|30026|314163
1649271600000|2022-04-06 19:00:00|30190|30187|30242|30240|30293|30291|30190|30186|325883
1649271900000|2022-04-06 19:05:00|30244|30242|30143|30140|30245|30243|30119|30118|210766
1649272200000|2022-04-06 19:10:00|30145|30141|30156|30154|30192|30187|30105|30102|168945
1649272500000|2022-04-06 19:15:00|30157|30156|30054|30051|30207|30204|30054|30050|186065
1649272800000|2022-04-06 19:20:00|30052|30050|29973|29969|30067|30064|29960|29957|195481
1649273100000|2022-04-06 19:25:00|29974|29971|29905|29902|29976|29973|29887|29885|182537
1649273400000|2022-04-06 19:30:00|29904|29901|29893|29890|29970|29967|29875|29872|199540
1649273700000|2022-04-06 19:35:00|29896|29894|29990|29987|30002|30000|29888|29885|233853
1649274000000|2022-04-06 19:40:00|29988|29988|30011|30009|30032|30029|29942|29941|212737
1649274300000|2022-04-06 19:45:00|30009|30006|30079|30075|30126|30124|29990|29988|355935
1649274600000|2022-04-06 19:50:00|30078|30074|29957|29954|30124|30121|29946|29943|496233
1649274900000|2022-04-06 19:55:00|29956|29953|29950|29940|30018|30017|29914|29911|1084473
1649275200000|2022-04-06 20:00:00|29970|29917|29930|29920|29974|29935|29930|29900|16860
1649275500000|2022-04-06 20:05:00|29944|29925|29938|29932|29944|29933|29926|29920|5031
1649275800000|2022-04-06 20:10:00|29940|29936|29935|29925|29940|29936|29930|29925|3682
1649276100000|2022-04-06 20:15:00|29925|29930|29920|29900|29935|29930|29920|29900|2479
1649276400000|2022-04-06 20:20:00|29930|29920|29930|29904|29930|29920|29910|29891|4458
1649276700000|2022-04-06 20:25:00|29920|29910|29933|29923|29938|29923|29920|29910|3092
1649277000000|2022-04-06 20:30:00|29930|29925|29925|29865|29933|29925|29900|29850|3155
1649277300000|2022-04-06 20:35:00|29910|29866|29901|29874|29910|29901|29897|29860|2075
1649277600000|2022-04-06 20:40:00|29900|29875|29925|29899|29925|29899|29890|29870|3788
1649277900000|2022-04-06 20:45:00|29890|29881|29925|29875|29925|29901|29890|29861|1030
1649278200000|2022-04-06 20:50:00||29901||29900||29901||29900|105
1649278500000|2022-04-06 20:55:00|29924|29903|29935|29901|29935|29922|29918|29880|5730
1649278800000|2022-04-06 21:00:00|29940|29910|29940|29918|29940|29918|29940|29901|2121
1649279100000|2022-04-06 21:05:00|29935|29919|29935|29915|29935|29920|29930|29915|179
1649279400000|2022-04-06 21:10:00|29925|29916|29935|29916|29935|29916|29925|29915|1033
1649279700000|2022-04-06 21:15:00||29921||29925||29925||29921|237
1649280000000|2022-04-06 21:20:00|29939|29930|29939|29930|29939|29930|29939|29930|377
1649280300000|2022-04-06 21:25:00||29925||29921||29925||29921|130
1649280600000|2022-04-06 21:30:00|29927|29930|29939|29925|29939|29935|29927|29925|955
1649280900000|2022-04-06 21:35:00|||||||||87
1649281200000|2022-04-06 21:40:00||29926||29930||29930||29926|136
1649281500000|2022-04-06 21:45:00|||||||||277
1649281800000|2022-04-06 21:50:00||29931||29931||29931||29931|191
1649282100000|2022-04-06 21:55:00|29936|29930|29939|29931|29939|29938|29936|29930|1054
1649282400000|2022-04-06 22:00:00|29935|29930|29950|29935|29979|29935|29931|29921|4432
1649282700000|2022-04-06 22:05:00|29979|29938|29950|29935|29979|29938|29949|29925|2602
1649283000000|2022-04-06 22:10:00|29960|29942|29979|29951|29979|29951|29950|29942|4955
1649283300000|2022-04-06 22:15:00|29970|29960|29970|29954|29970|29960|29970|29942|456
1649283600000|2022-04-06 22:20:00|29965|29965|29954|29942|29968|29965|29954|29942|3689
1649283900000|2022-04-06 22:25:00|29950||29950||29950||29945||876
1649284200000|2022-04-06 22:30:00|29945|29939|29950|29945|29950|29945|29945|29939|1816
1649284500000|2022-04-06 22:35:00|29945|29940|29945|29941|29950|29945|29945|29940|3140
1649284800000|2022-04-06 22:40:00|29950|29945|29943|29930|29950|29945|29935|29925|2477
1649285100000|2022-04-06 22:45:00|29930|29924|29943|29930|29943|29930|29930|29924|3125
1649285400000|2022-04-06 22:50:00|29935|29935|29930|29920|29935|29935|29930|29920|1797
1649285700000|2022-04-06 22:55:00|29920|29900|29935|29904|29943|29904|29920|29900|4332
1649286000000|2022-04-06 23:00:00|29925|29903|29920|29901|29935|29920|29906|29900|867
1649286300000|2022-04-06 23:05:00||29900||29903||29903||29900|183
1649286600000|2022-04-06 23:10:00|29903|29900|29920|29904|29920|29905|29903|29900|2910
1649286900000|2022-04-06 23:15:00||29902||29903||29905||29902|167
1649287200000|2022-04-06 23:20:00|29919|29902|29920|29907|29920|29907|29919|29902|94
1649287500000|2022-04-06 23:25:00|29915|29902|29910|29901|29920|29902|29910|29901|276
1649287800000|2022-04-06 23:30:00|29920|29905|29910|29880|29920|29905|29910|29880|1884
1649288100000|2022-04-06 23:35:00|29900|29855|29850|29830|29900|29868|29850|29829|5396
1649288400000|2022-04-06 23:40:00|29839|29829|29835|29825|29850|29829|29820|29816|2487
1649288700000|2022-04-06 23:45:00|29850|29850|29850|29820|29875|29859|29850|29820|2163
1649289000000|2022-04-06 23:50:00|29870|29830|29816|29800|29870|29830|29816|29800|1952
1649289300000|2022-04-06 23:55:00|29818|29810|29780|29750|29830|29810|29765|29750|2352
1649318400000|2022-04-07 08:00:00|30040|29968|29990|29958|30040|29970|29942|29904|2021
1649318700000|2022-04-07 08:05:00|30017|29959|30056|30008|30058|30008|30017|29959|744
1649319000000|2022-04-07 08:10:00|30054|30000|30018|29981|30062|30015|30018|29981|1472
1649319300000|2022-04-07 08:15:00|30026|29982|30020|30010|30028|30013|30010|29981|1356
1649319600000|2022-04-07 08:20:00|30036|30014|30028|30019|30054|30019|30012|30010|1060
1649319900000|2022-04-07 08:25:00|30019|30010|30014|29980|30019|30010|30014|29978|1273
1649320200000|2022-04-07 08:30:00|30010|29981|30011|29970|30011|29988|30005|29970|665
1649320500000|2022-04-07 08:35:00|30014|29980|29994|29950|30019|29980|29980|29950|608
1649320800000|2022-04-07 08:40:00|29992|29951|30010|29980|30014|29980|29992|29950|165
1649321100000|2022-04-07 08:45:00|30020|29995|30027|29991|30036|29995|30020|29990|53
1649321400000|2022-04-07 08:50:00|30039|29993|30090|30024|30090|30046|30039|29991|1187
1649321700000|2022-04-07 08:55:00|30085|30025|30090|30038|30090|30050|30030|30015|3079
1649322000000|2022-04-07 09:00:00|30089|30031|30079|30027|30090|30073|30070|29991|2772
1649322300000|2022-04-07 09:05:00|30075|29991|30049|30000|30075|30025|30049|29991|431
1649322600000|2022-04-07 09:10:00|30047|30008|30044|30002|30047|30009|30044|29993|228
1649322900000|2022-04-07 09:15:00|30039|29995|30059|30026|30059|30026|30039|29995|786
1649323200000|2022-04-07 09:20:00|30058|30000|30059|30003|30059|30016|30050|29992|554
1649323500000|2022-04-07 09:25:00|30058|30000|30058|30010|30058|30020|30058|30000|179
1649323800000|2022-04-07 09:30:00|30059|30011|30059|30031|30059|30035|30059|30011|158
1649324100000|2022-04-07 09:35:00||30024||30041||30041||30000|745
1649324400000|2022-04-07 09:40:00|30090|30042|30090|30027|30090|30062|30063|30000|1495
1649324700000|2022-04-07 09:45:00|30088|30020|30075|30028|30090|30030|30075|30001|503
1649325000000|2022-04-07 09:50:00|30072|30007|30070|30009|30075|30010|30065|30000|129
1649325300000|2022-04-07 09:55:00|30069|30010|30083|30020|30088|30055|30065|30009|814
1649325600000|2022-04-07 10:00:00|30090|30021|30089|30033|30090|30036|30086|30020|1181
1649325900000|2022-04-07 10:05:00|30088|30026|30057|30020|30089|30032|30052|30020|4719
1649326200000|2022-04-07 10:10:00|30061|30036|30076|30026|30076|30036|30051|30020|2314
1649326500000|2022-04-07 10:15:00|30065|30027|30070|30051|30076|30060|30064|30020|2886
1649326800000|2022-04-07 10:20:00|30069|30060|30068|30060|30069|30060|30062|30060|1214
1649327100000|2022-04-07 10:25:00|30059|30050|30059|30050|30059|30050|30059|30050|651
1649327400000|2022-04-07 10:30:00|30050|30020|30050|30020|30050|30027|30030|30020|1962
1649327700000|2022-04-07 10:35:00|30046|30030|30050|30020|30050|30030|30046|30020|713
1649328000000|2022-04-07 10:40:00||30009||30020||30020||30009|742
1649328300000|2022-04-07 10:45:00||30030||30030||30030||30030|158
1649328600000|2022-04-07 10:50:00|||||||||126
1649328900000|2022-04-07 10:55:00|30024|30020|30000|29960|30050|30020|29990|29959|2324
1649329200000|2022-04-07 11:00:00|29980|29963|29955|29932|30000|29971|29949|29900|4721
1649329500000|2022-04-07 11:05:00|29954|29922|30030|29965|30090|30075|29948|29900|12242
1649329800000|2022-04-07 11:10:00|30020|29972|30040|30015|30040|30021|30000|29965|2146
1649330100000|2022-04-07 11:15:00|30030|30020|30015|29990|30075|30020|30015|29990|1973
1649330400000|2022-04-07 11:20:00|30010|30000|30000|29975|30015|30000|30000|29975|3011
1649330700000|2022-04-07 11:25:00|30015|29965|30015|29985|30015|29985|29970|29945|2621
1649331000000|2022-04-07 11:30:00|30014|29961|29989|29927|30015|29961|29985|29922|2172
1649331300000|2022-04-07 11:35:00|29985|29928|29985|29940|29985|29940|29950|29925|2701
1649331600000|2022-04-07 11:40:00|29980|29933|29985|29963|29985|29964|29950|29933|1002
1649331900000|2022-04-07 11:45:00||29975||29975||29975||29951|1402
1649332200000|2022-04-07 11:50:00|29983|29963|29985|29970|29985|29970|29983|29963|1115
1649332500000|2022-04-07 11:55:00|29999|29985|30015|29995|30015|29995|29985|29970|3927
1649332800000|2022-04-07 12:00:00|30012|30000|29970|29955|30015|30000|29970|29955|5623
1649333100000|2022-04-07 12:05:00|29980|29952|29980|29921|30000|29952|29960|29905|3525
1649333400000|2022-04-07 12:10:00|29965|29905|29930|29890|29980|29920|29930|29830|3803
1649333700000|2022-04-07 12:15:00|29943|29900|29939|29877|29950|29900|29920|29864|1868
1649334000000|2022-04-07 12:20:00|29935|29876|29915|29870|29946|29900|29890|29866|1825
1649334300000|2022-04-07 12:25:00|29900|29863|29935|29883|29935|29894|29880|29850|1062
1649334600000|2022-04-07 12:30:00|29900|29876|29918|29882|29918|29896|29900|29876|2883
1649334900000|2022-04-07 12:35:00|29915|29896|29916|29882|29916|29896|29915|29882|581
1649335200000|2022-04-07 12:40:00|29900|29886|29917|29882|29941|29902|29900|29882|2877
1649335500000|2022-04-07 12:45:00|29895|29886|29857|29830|29900|29886|29857|29830|2281
1649335800000|2022-04-07 12:50:00|29848|29845|29839|29802|29885|29866|29832|29800|4454
1649336100000|2022-04-07 12:55:00|29825|29800|29825|29800|29862|29805|29800|29775|5471
1649336400000|2022-04-07 13:00:00|29823|29782|29787|29750|29826|29811|29750|29723|8053
1649336700000|2022-04-07 13:05:00|29789|29728|29776|29742|29813|29750|29710|29700|10829
1649337000000|2022-04-07 13:10:00|29784|29724|29777|29750|29797|29760|29742|29721|2641
1649337300000|2022-04-07 13:15:00|29765|29744|29787|29758|29787|29766|29765|29744|4061
1649337600000|2022-04-07 13:20:00|29780|29760|29780|29758|29780|29774|29769|29758|1824
1649337900000|2022-04-07 13:25:00|29743|29704|29667|29641|29780|29716|29616|29610|49197
1649338200000|2022-04-07 13:30:00|29672|29666|29962|29954|29970|29959|29637|29628|375473
1649338500000|2022-04-07 13:35:00|29959|29951|30105|30101|30107|30104|29917|29911|315726
1649338800000|2022-04-07 13:40:00|30106|30102|30007|30005|30174|30169|29988|29982|414094
1649339100000|2022-04-07 13:45:00|30009|30007|29944|29940|30042|30038|29926|29923|215077
1649339400000|2022-04-07 13:50:00|29943|29939|30100|30095|30121|30115|29935|29930|219265
1649339700000|2022-04-07 13:55:00|30099|30098|30141|30135|30174|30170|30064|30060|188426
1649340000000|2022-04-07 14:00:00|30140|30134|30148|30141|30265|30261|30107|30103|328395
1649340300000|2022-04-07 14:05:00|30146|30140|30085|30083|30167|30164|30062|30059|176730
1649340600000|2022-04-07 14:10:00|30088|30085|30201|30197|30217|30215|30080|30076|181024
1649340900000|2022-04-07 14:15:00|30199|30195|30149|30144|30207|30202|30111|30108|106137
1649341200000|2022-04-07 14:20:00|30144|30140|30193|30189|30195|30191|30110|30106|126066
1649341500000|2022-04-07 14:25:00|30194|30191|30193|30189|30243|30241|30173|30170|243826
1649341800000|2022-04-07 14:30:00|30186|30182|30183|30180|30240|30239|30129|30126|206562
1649342100000|2022-04-07 14:35:00|30186|30184|30102|30097|30253|30251|30093|30090|214018
1649342400000|2022-04-07 14:40:00|30100|30095|30063|30060|30100|30096|29995|29993|256070
1649342700000|2022-04-07 14:45:00|30064|30059|30100|30098|30113|30111|30055|30051|169767
1649343000000|2022-04-07 14:50:00|30099|30097|30182|30179|30205|30202|30099|30096|143252
1649343300000|2022-04-07 14:55:00|30181|30178|30158|30155|30202|30199|30129|30126|88355
1649343600000|2022-04-07 15:00:00|30159|30154|30203|30199|30233|30230|30151|30148|119129
1649343900000|2022-04-07 15:05:00|30201|30197|30180|30178|30233|30226|30162|30159|145604
1649344200000|2022-04-07 15:10:00|30183|30179|30158|30155|30184|30181|30128|30125|116469
1649344500000|2022-04-07 15:15:00|30157|30154|30065|30062|30160|30157|30063|30060|154996
1649344800000|2022-04-07 15:20:00|30059|30057|30119|30115|30133|30129|30054|30052|101214
1649345100000|2022-04-07 15:25:00|30120|30114|30060|30056|30143|30141|30037|30025|138282
1649345400000|2022-04-07 15:30:00|30062|30059|29985|29981|30067|30064|29972|29970|160063
1649345700000|2022-04-07 15:35:00|29986|29983|29991|29987|30018|30015|29978|29975|116936
1649346000000|2022-04-07 15:40:00|29990|29988|29968|29965|30003|30000|29948|29945|133118
1649346300000|2022-04-07 15:45:00|29965|29962|29974|29970|30038|30035|29964|29962|131586
1649346600000|2022-04-07 15:50:00|29972|29968|29900|29897|29981|29977|29887|29885|103049
1649346900000|2022-04-07 15:55:00|29899|29896|29920|29917|29922|29919|29883|29880|103894
1649347200000|2022-04-07 16:00:00|29919|29918|29936|29932|29960|29957|29909|29906|126929
1649347500000|2022-04-07 16:05:00|29934|29934|29991|29989|29995|29992|29933|29930|72976
1649347800000|2022-04-07 16:10:00|29995|29990|30017|30015|30032|30030|29976|29972|116084
1649348100000|2022-04-07 16:15:00|30019|30017|29988|29986|30024|30021|29976|29974|109363
1649348400000|2022-04-07 16:20:00|29989|29987|30008|30005|30030|30027|29983|29982|84797
1649348700000|2022-04-07 16:25:00|30007|30006|29980|29977|30013|30012|29950|29948|84665
1649349000000|2022-04-07 16:30:00|29979|29978|29981|29978|30028|30024|29968|29966|83239
1649349300000|2022-04-07 16:35:00|29980|29976|29970|29966|30005|30003|29964|29961|89692
1649349600000|2022-04-07 16:40:00|29967|29964|29926|29924|29987|29984|29925|29922|97172
1649349900000|2022-04-07 16:45:00|29927|29925|29877|29875|29939|29936|29875|29873|149602
1649350200000|2022-04-07 16:50:00|29876|29873|29908|29905|29935|29932|29867|29865|134490
1649350500000|2022-04-07 16:55:00|29906|29904|29930|29928|29955|29952|29900|29897|87244
1649350800000|2022-04-07 17:00:00|29929|29925|29972|29970|30000|29999|29921|29918|81890
1649351100000|2022-04-07 17:05:00|29974|29971|30005|30004|30006|30005|29962|29960|59384
1649351400000|2022-04-07 17:10:00|30004|30001|30045|30042|30091|30088|29998|29996|127689
1649351700000|2022-04-07 17:15:00|30047|30043|30055|30053|30072|30070|30034|30032|93333
1649352000000|2022-04-07 17:20:00|30054|30054|30029|30026|30081|30078|30024|30022|75344
1649352300000|2022-04-07 17:25:00|30033|30027|30052|30049|30079|30077|30022|30020|97674
1649352600000|2022-04-07 17:30:00|30053|30050|30048|30046|30071|30070|30028|30025|80040
1649352900000|2022-04-07 17:35:00|30047|30045|30029|30027|30079|30075|30021|30017|107179
1649353200000|2022-04-07 17:40:00|30030|30025|30050|30047|30066|30064|30014|30012|204915
1649353500000|2022-04-07 17:45:00|30048|30045|30002|30001|30071|30070|29996|29993|215317
1649353800000|2022-04-07 17:50:00|30004|30002|30049|30046|30057|30054|29996|29994|89526
1649354100000|2022-04-07 17:55:00|30046|30043|30115|30111|30133|30130|30037|30034|195804
1649354400000|2022-04-07 18:00:00|30112|30110|30101|30100|30134|30131|30086|30085|121161
1649354700000|2022-04-07 18:05:00|30100|30099|30120|30117|30122|30121|30060|30057|132638
1649355000000|2022-04-07 18:10:00|30118|30116|30096|30094|30122|30120|30082|30080|48011
1649355300000|2022-04-07 18:15:00|30095|30092|30048|30045|30106|30102|30037|30036|80936
1649355600000|2022-04-07 18:20:00|30049|30046|30093|30090|30103|30101|30048|30046|80207
1649355900000|2022-04-07 18:25:00|30092|30089|30047|30045|30133|30130|30039|30036|162310
1649356200000|2022-04-07 18:30:00|30049|30043|30040|30038|30062|30060|30021|30018|98266
1649356500000|2022-04-07 18:35:00|30045|30039|30068|30064|30078|30076|30017|30016|60036
1649356800000|2022-04-07 18:40:00|30066|30065|30092|30090|30094|30091|30041|30039|69473
1649357100000|2022-04-07 18:45:00|30090|30089|30109|30107|30146|30144|30049|30047|111828
1649357400000|2022-04-07 18:50:00|30107|30105|30153|30150|30175|30173|30099|30097|127374
1649357700000|2022-04-07 18:55:00|30155|30152|30237|30232|30250|30244|30154|30152|143840
1649358000000|2022-04-07 19:00:00|30234|30229|30269|30266|30296|30291|30225|30222|180073
1649358300000|2022-04-07 19:05:00|30268|30265|30302|30300|30312|30310|30257|30254|157190
1649358600000|2022-04-07 19:10:00|30304|30299|30345|30343|30347|30344|30296|30294|121735
1649358900000|2022-04-07 19:15:00|30344|30342|30315|30313|30365|30363|30302|30300|153751
1649359200000|2022-04-07 19:20:00|30314|30311|30279|30275|30314|30312|30256|30254|151881
1649359500000|2022-04-07 19:25:00|30280|30279|30261|30259|30306|30302|30245|30244|117792
1649359800000|2022-04-07 19:30:00|30263|30260|30319|30315|30323|30321|30250|30248|136809
1649360100000|2022-04-07 19:35:00|30318|30317|30321|30319|30326|30323|30298|30297|206038
1649360400000|2022-04-07 19:40:00|30322|30321|30307|30305|30360|30358|30278|30276|162798
1649360700000|2022-04-07 19:45:00|30310|30306|30259|30254|30337|30335|30240|30237|227458
1649361000000|2022-04-07 19:50:00|30257|30252|30187|30184|30297|30293|30167|30164|428553
1649361300000|2022-04-07 19:55:00|30186|30185|30161|30150|30186|30185|30092|30090|1115288
1649361600000|2022-04-07 20:00:00|30156|30147|30162|30130|30195|30185|30120|30030|2569602
1649361900000|2022-04-07 20:05:00|30145|30140|30162|30148|30162|30153|30141|30130|3413
1649362200000|2022-04-07 20:10:00|30210|30162|30165|30149|30210|30165|30160|30130|1428
1649362500000|2022-04-07 20:15:00|30153|30148|30165|30132|30165|30148|30140|30130|5076
1649362800000|2022-04-07 20:20:00|30137|30135|30137|30107|30165|30135|30137|30100|6032
1649363100000|2022-04-07 20:25:00|30114|30114|30114|30080|30114|30114|30109|30055|2877
1649363400000|2022-04-07 20:30:00|30113|30084|30114|30082|30114|30085|30108|30081|305
1649363700000|2022-04-07 20:35:00|30124|30085|30150|30085|30150|30085|30123|30082|86
1649364000000|2022-04-07 20:40:00|30130|30086|30128|30090|30150|30090|30100|30086|2263
1649364300000|2022-04-07 20:45:00|30129|30103|30150|30092|30150|30103|30120|30090|255
1649364600000|2022-04-07 20:50:00|30130|30090|30130|30110|30130|30110|30130|30090|303
1649364900000|2022-04-07 20:55:00||30115||30100||30115||30100|211
1649365200000|2022-04-07 21:00:00|30129|30111|30127|30109|30130|30112|30127|30100|345
1649365500000|2022-04-07 21:05:00|30129|30110|30109|30100|30130|30111|30109|30100|859
1649365800000|2022-04-07 21:10:00||30102||30100||30102||30100|409
1649366100000|2022-04-07 21:15:00|30125|30109|30125|30101|30130|30109|30124|30101|1424
1649366400000|2022-04-07 21:20:00|30118|30102|30118|30102|30118|30102|30118|30102|178
1649366700000|2022-04-07 21:25:00|||||||||122
1649367000000|2022-04-07 21:30:00|30117|30112|30118|30109|30118|30112|30117|30109|1670
1649367300000|2022-04-07 21:35:00|30130|30115|30130|30109|30130|30115|30130|30109|201
1649367600000|2022-04-07 21:40:00|30120|30120|30130|30109|30130|30120|30120|30109|606
1649367900000|2022-04-07 21:45:00||30120||30120||30120||30120|838
1649368200000|2022-04-07 21:50:00|||||||||128
1649368500000|2022-04-07 21:55:00||30109||30110||30110||30109|235
1649368800000|2022-04-07 22:00:00||30109||30110||30110||30109|275
1649369100000|2022-04-07 22:05:00|||||||||40
1649369400000|2022-04-07 22:10:00|30160|30111|30160|30137|30160|30137|30160|30110|1799
1649369700000|2022-04-07 22:15:00|30145|30110|30160|30137|30160|30138|30137|30110|506
1649370000000|2022-04-07 22:20:00|30180|30139|30159|30140|30180|30140|30159|30137|144
1649370300000|2022-04-07 22:25:00|30158|30139|30159|30144|30159|30146|30158|30139|113
1649370600000|2022-04-07 22:30:00|30144|30137|30135|30110|30159|30137|30135|30110|603
1649370900000|2022-04-07 22:35:00|30144|30111|30144|30113|30144|30113|30144|30111|65
1649371200000|2022-04-07 22:40:00|30134|30114|30140|30115|30144|30115|30130|30114|71
1649371500000|2022-04-07 22:45:00|30159|30110|30150|30111|30159|30120|30120|30110|2118
1649371800000|2022-04-07 22:50:00|30159|30110|30149|30110|30159|30111|30125|30110|201
1649372100000|2022-04-07 22:55:00|30147||30149||30149||30147||209
1649372400000|2022-04-07 23:00:00|30125|30121|30149|30123|30149|30123|30125|30115|841
1649372700000|2022-04-07 23:05:00|30142|30121|30149|30125|30149|30125|30142|30110|1004
1649373000000|2022-04-07 23:10:00||30120||30125||30125||30120|1845
1649373300000|2022-04-07 23:15:00||30126||30120||30126||30120|162
1649373600000|2022-04-07 23:20:00|30148|30121|30148|30130|30148|30142|30148|30120|570
1649373900000|2022-04-07 23:25:00||30125||30125||30125||30125|838
1649374200000|2022-04-07 23:30:00|30159||30159||30159||30159||85
1649374500000|2022-04-07 23:35:00||30126||30126||30126||30126|10
1649374800000|2022-04-07 23:40:00|30150|30125|30150|30131|30150|30140|30150|30125|519
1649375100000|2022-04-07 23:45:00|30145|30138|30159|30141|30159|30141|30145|30131|427
1649375400000|2022-04-07 23:50:00|30184|30142|30184|30175|30184|30175|30184|30142|550
1649375700000|2022-04-07 23:55:00|30185|30180|30235|30200|30235|30230|30185|30175|5119
1649404800000|2022-04-08 08:00:00|30353|30296|30323|30270|30353|30296|30262|30221|1144
1649405100000|2022-04-08 08:05:00|30329|30273|30329|30289|30329|30298|30329|30272|129
1649405400000|2022-04-08 08:10:00|30327|30282|30310|30290|30327|30290|30310|30282|248
1649405700000|2022-04-08 08:15:00|30308|30300|30295|30262|30308|30300|30280|30262|1741
1649406000000|2022-04-08 08:20:00|30310|30270|30308|30285|30310|30285|30308|30270|1
1649406300000|2022-04-08 08:25:00|30306|30280|30310|30280|30310|30285|30302|30280|824
1649406600000|2022-04-08 08:30:00||30284||30285||30286||30280|80
1649406900000|2022-04-08 08:35:00|30303|30295|30310|30285|30310|30303|30303|30285|790
1649407200000|2022-04-08 08:40:00|30300|30280|30310|30251|30310|30280|30300|30250|609
1649407500000|2022-04-08 08:45:00|30307|30250|30297|30250|30310|30265|30289|30250|769
1649407800000|2022-04-08 08:50:00|30296|30229|30291|30224|30305|30229|30284|30219|514
1649408100000|2022-04-08 08:55:00|30287|30217|30260|30197|30295|30219|30230|30194|521
1649408400000|2022-04-08 09:00:00|30259|30210|30194|30133|30267|30210|30137|30100|1655
1649408700000|2022-04-08 09:05:00|30205|30128|30196|30150|30226|30150|30196|30128|518
1649409000000|2022-04-08 09:10:00||30165||30150||30165||30150|484
1649409300000|2022-04-08 09:15:00|30276|30180|30238|30165|30276|30180|30217|30150|385
1649409600000|2022-04-08 09:20:00|30245|30167|30244|30188|30246|30188|30239|30150|196
1649409900000|2022-04-08 09:25:00|30251|30228|30193|30133|30251|30228|30191|30130|667
1649410200000|2022-04-08 09:30:00|30192|30134|30187|30129|30203|30134|30187|30122|10
1649410500000|2022-04-08 09:35:00|30185|30127|30191|30130|30196|30133|30155|30100|370
1649410800000|2022-04-08 09:40:00|30190|30175|30186|30130|30197|30175|30179|30130|211
1649411100000|2022-04-08 09:45:00|30195|30131|30199|30154|30199|30154|30194|30130|87
1649411400000|2022-04-08 09:50:00|30193|30147|30190|30153|30193|30153|30190|30140|25
1649411700000|2022-04-08 09:55:00|30178|30154|30183|30160|30197|30160|30176|30149|373
1649412000000|2022-04-08 10:00:00|30182|30174|30199|30174|30199|30182|30181|30174|456
1649412300000|2022-04-08 10:05:00|30198|30160|30199|30153|30199|30160|30197|30151|167
1649412600000|2022-04-08 10:10:00|30198|30150|30172|30150|30199|30154|30172|30150|482
1649412900000|2022-04-08 10:15:00|30179|30152|30155|30135|30199|30155|30155|30135|1677
1649413200000|2022-04-08 10:20:00|30178|30120|30133|30100|30178|30120|30132|30100|1332
1649413500000|2022-04-08 10:25:00|30139|30101|30169|30120|30175|30120|30139|30100|66
1649413800000|2022-04-08 10:30:00|30167||30171||30190||30167||11
1649414100000|2022-04-08 10:35:00|30170|30131|30190|30127|30190|30131|30168|30120|22
1649414400000|2022-04-08 10:40:00||30130||30137||30151||30130|211
1649414700000|2022-04-08 10:45:00||30140||30149||30149||30137|25
1649415000000|2022-04-08 10:50:00|30199|30151|30230|30199|30230|30199|30199|30146|987
1649415300000|2022-04-08 10:55:00|30220|30200|30277|30210|30290|30224|30220|30200|131
1649415600000|2022-04-08 11:00:00|30285|30212|30259|30220|30299|30260|30230|30212|3886
1649415900000|2022-04-08 11:05:00|30255|30225|30259|30240|30259|30250|30236|30199|3191
1649416200000|2022-04-08 11:10:00|30250|30225|30250|30199|30250|30230|30242|30199|1010
1649416500000|2022-04-08 11:15:00|30225|30200|30237|30200|30250|30216|30210|30199|1194
1649416800000|2022-04-08 11:20:00|30235|30205|30220|30199|30250|30213|30220|30199|130
1649417100000|2022-04-08 11:25:00|30250|30200|30200|30167|30250|30225|30200|30156|4604
1649417400000|2022-04-08 11:30:00|30250|30159|30248|30189|30250|30189|30178|30156|1809
1649417700000|2022-04-08 11:35:00|30249|30191|30249|30206|30249|30213|30243|30191|801
1649418000000|2022-04-08 11:40:00|30250|30249|30270|30250|30270|30259|30250|30205|3189
1649418300000|2022-04-08 11:45:00|30259|30230|30260|30250|30270|30265|30245|30200|4024
1649418600000|2022-04-08 11:50:00|30270|30252|30265|30208|30270|30260|30260|30200|1920
1649418900000|2022-04-08 11:55:00|30261|30201|30249|30201|30265|30230|30249|30201|1145
1649419200000|2022-04-08 12:00:00|30240|30220|30240|30210|30240|30230|30230|30206|553
1649419500000|2022-04-08 12:05:00|30235|30201|30240|30201|30249|30201|30225|30201|1316
1649419800000|2022-04-08 12:10:00|30239|30200|30195|30156|30245|30200|30195|30156|2006
1649420100000|2022-04-08 12:15:00|30200|30157|30200|30156|30200|30183|30183|30156|698
1649420400000|2022-04-08 12:20:00|30199|30171|30200|30171|30200|30171|30199|30171|520
1649420700000|2022-04-08 12:25:00|30197|30190|30198|30161|30199|30192|30197|30156|659
1649421000000|2022-04-08 12:30:00|30194|30156|30145|30121|30200|30160|30143|30107|693
1649421300000|2022-04-08 12:35:00|30140|30107|30145|30130|30145|30130|30140|30107|1099
1649421600000|2022-04-08 12:40:00|30135|30115|30145|30070|30145|30115|30101|30069|3246
1649421900000|2022-04-08 12:45:00|30137|30071|30100|30076|30145|30102|30099|30069|1001
1649422200000|2022-04-08 12:50:00|30094|30069|30100|30052|30135|30076|30072|30050|2595
1649422500000|2022-04-08 12:55:00|30099|30054|30070|30050|30100|30070|30055|30032|3159
1649422800000|2022-04-08 13:00:00|30069|30032|30030|29995|30070|30045|30010|29995|5402
1649423100000|2022-04-08 13:05:00|30018|29998|30023|29976|30070|30013|29993|29971|3124
1649423400000|2022-04-08 13:10:00|30025|29970|30025|29974|30025|30000|29987|29970|4254
1649423700000|2022-04-08 13:15:00|30010|29971|30031|30000|30050|30030|30010|29970|2481
1649424000000|2022-04-08 13:20:00|30024|30006|30020|30000|30031|30006|30018|30000|1138
1649424300000|2022-04-08 13:25:00|30015|29980|30045|29980|30137|30079|29988|29970|6996
1649424600000|2022-04-08 13:30:00|30043|30044|29934|29925|30069|30059|29880|29876|285283
1649424900000|2022-04-08 13:35:00|29932|29926|29836|29833|29932|29926|29807|29803|212173
1649425200000|2022-04-08 13:40:00|29835|29831|29758|29752|29857|29852|29752|29750|208914
1649425500000|2022-04-08 13:45:00|29757|29753|29814|29809|29860|29857|29727|29724|161930
1649425800000|2022-04-08 13:50:00|29811|29807|29748|29743|29833|29829|29711|29707|214352
1649426100000|2022-04-08 13:55:00|29746|29740|29691|29686|29760|29756|29679|29673|179474
1649426400000|2022-04-08 14:00:00|29692|29680|29790|29785|29795|29790|29677|29675|121292
1649426700000|2022-04-08 14:05:00|29789|29783|29815|29810|29849|29845|29738|29735|106413
1649427000000|2022-04-08 14:10:00|29812|29807|29806|29800|29820|29815|29753|29750|106428
1649427300000|2022-04-08 14:15:00|29807|29802|29761|29758|29808|29805|29719|29715|75948
1649427600000|2022-04-08 14:20:00|29764|29759|29802|29798|29827|29824|29764|29759|75613
1649427900000|2022-04-08 14:25:00|29807|29803|29857|29853|29869|29866|29792|29790|109030
1649428200000|2022-04-08 14:30:00|29858|29854|29900|29897|29941|29938|29848|29845|155021
1649428500000|2022-04-08 14:35:00|29899|29896|29883|29880|29915|29912|29853|29850|76554
1649428800000|2022-04-08 14:40:00|29884|29883|29845|29842|29905|29902|29839|29836|79022
1649429100000|2022-04-08 14:45:00|29844|29840|29792|29788|29870|29867|29775|29770|143419
1649429400000|2022-04-08 14:50:00|29793|29789|29927|29923|29965|29961|29779|29775|143702
1649429700000|2022-04-08 14:55:00|29930|29925|30018|30014|30019|30016|29914|29911|91914
1649430000000|2022-04-08 15:00:00|30016|30013|30032|30028|30065|30063|29976|29974|152379
1649430300000|2022-04-08 15:05:00|30033|30029|30034|30030|30059|30058|30007|30004|114861
1649430600000|2022-04-08 15:10:00|30033|30032|30033|30030|30064|30061|30015|30012|142542
1649430900000|2022-04-08 15:15:00|30030|30027|29978|29973|30035|30031|29965|29961|83251
1649431200000|2022-04-08 15:20:00|29981|29974|29940|29937|29992|29989|29917|29913|78211
1649431500000|2022-04-08 15:25:00|29939|29936|29960|29957|29963|29960|29923|29920|38068
1649431800000|2022-04-08 15:30:00|29961|29956|29990|29986|30010|30007|29956|29953|79919
1649432100000|2022-04-08 15:35:00|29989|29985|29979|29975|29989|29985|29911|29911|79682
1649432400000|2022-04-08 15:40:00|29980|29977|29995|29991|30020|30018|29968|29964|44087
1649432700000|2022-04-08 15:45:00|29993|29989|30016|30012|30072|30069|29974|29970|91354
1649433000000|2022-04-08 15:50:00|30014|30013|30008|30005|30047|30045|30004|30001|50108
1649433300000|2022-04-08 15:55:00|30007|30004|30038|30035|30050|30047|29987|29985|52219
1649433600000|2022-04-08 16:00:00|30037|30034|30032|30029|30085|30082|30017|30015|63863
1649433900000|2022-04-08 16:05:00|30031|30028|30010|30006|30048|30044|30003|30001|48924
1649434200000|2022-04-08 16:10:00|30007|30003|30017|30015|30064|30060|29979|29977|68640
1649434500000|2022-04-08 16:15:00|30019|30014|30073|30069|30080|30076|29985|29982|94514
1649434800000|2022-04-08 16:20:00|30075|30070|30082|30080|30113|30111|30059|30057|88717
1649435100000|2022-04-08 16:25:00|30083|30078|30102|30099|30110|30107|30069|30066|91194
1649435400000|2022-04-08 16:30:00|30103|30100|30069|30066|30109|30106|30046|30044|69713
1649435700000|2022-04-08 16:35:00|30070|30067|30065|30063|30070|30069|30047|30045|53468
1649436000000|2022-04-08 16:40:00|30066|30064|30038|30035|30073|30070|30033|30031|71223
1649436300000|2022-04-08 16:45:00|30037|30034|30030|30027|30059|30058|30017|30014|75020
1649436600000|2022-04-08 16:50:00|30029|30028|30032|30028|30047|30043|29976|29974|220473
1649436900000|2022-04-08 16:55:00|30031|30026|30060|30059|30080|30078|30028|30025|69904
1649437200000|2022-04-08 17:00:00|30059|30056|30046|30043|30060|30057|30013|30012|44428
1649437500000|2022-04-08 17:05:00|30045|30041|30045|30041|30051|30047|30014|30010|31115
1649437800000|2022-04-08 17:10:00|30048|30045|30014|30011|30050|30048|29989|29986|60726
1649438100000|2022-04-08 17:15:00|30013|30012|29985|29981|30018|30016|29979|29977|43211
1649438400000|2022-04-08 17:20:00|29983|29979|29997|29994|30013|30010|29980|29978|60983
1649438700000|2022-04-08 17:25:00|29998|29995|29979|29976|29998|29996|29951|29948|65974
1649439000000|2022-04-08 17:30:00|29984|29980|29950|29947|29984|29981|29945|29942|52156
1649439300000|2022-04-08 17:35:00|29948|29945|29949|29947|29968|29966|29934|29931|49307
1649439600000|2022-04-08 17:40:00|29950|29948|29960|29957|29966|29964|29928|29926|60938
1649439900000|2022-04-08 17:45:00|29962|29959|29905|29903|29963|29962|29905|29903|93678
1649440200000|2022-04-08 17:50:00|29907|29904|29911|29909|29937|29935|29892|29890|68753
1649440500000|2022-04-08 17:55:00|29910|29908|29885|29882|29922|29919|29883|29880|46042
1649440800000|2022-04-08 18:00:00|29886|29883|29862|29858|29913|29911|29841|29840|95087
1649441100000|2022-04-08 18:05:00|29863|29859|29859|29857|29880|29878|29854|29851|46992
1649441400000|2022-04-08 18:10:00|29860|29858|29876|29875|29894|29892|29850|29848|52427
1649441700000|2022-04-08 18:15:00|29878|29876|29852|29850|29883|29881|29834|29831|75735
1649442000000|2022-04-08 18:20:00|29853|29851|29819|29816|29887|29884|29814|29811|77858
1649442300000|2022-04-08 18:25:00|29818|29814|29753|29750|29818|29814|29717|29715|144592
1649442600000|2022-04-08 18:30:00|29754|29752|29707|29704|29760|29756|29703|29702|93465
1649442900000|2022-04-08 18:35:00|29705|29703|29739|29737|29751|29749|29678|29677|179378
1649443200000|2022-04-08 18:40:00|29741|29738|29736|29734|29764|29762|29730|29728|278274
1649443500000|2022-04-08 18:45:00|29737|29735|29806|29804|29806|29804|29730|29729|71938
1649443800000|2022-04-08 18:50:00|29805|29805|29855|29853|29867|29863|29797|29795|114011
1649444100000|2022-04-08 18:55:00|29857|29854|29830|29828|29857|29854|29803|29800|83433
1649444400000|2022-04-08 19:00:00|29829|29827|29821|29819|29855|29853|29809|29808|82073
1649444700000|2022-04-08 19:05:00|29820|29818|29783|29780|29847|29844|29772|29769|114323
1649445000000|2022-04-08 19:10:00|29780|29777|29779|29776|29834|29831|29750|29748|183884
1649445300000|2022-04-08 19:15:00|29777|29775|29797|29794|29859|29855|29765|29764|173869
1649445600000|2022-04-08 19:20:00|29796|29792|29787|29784|29819|29817|29758|29755|85285
1649445900000|2022-04-08 19:25:00|29784|29782|29811|29810|29819|29816|29783|29781|93848
1649446200000|2022-04-08 19:30:00|29810|29808|29768|29765|29834|29831|29763|29761|101726
1649446500000|2022-04-08 19:35:00|29767|29764|29720|29718|29768|29766|29710|29709|127150
1649446800000|2022-04-08 19:40:00|29722|29720|29795|29792|29795|29793|29721|29720|214615
1649447100000|2022-04-08 19:45:00|29793|29790|29706|29702|29821|29820|29705|29702|213342
1649447400000|2022-04-08 19:50:00|29704|29703|29680|29676|29742|29731|29637|29635|389471
1649447700000|2022-04-08 19:55:00|29679|29673|29694|29691|29717|29711|29630|29628|805633
1649448000000|2022-04-08 20:00:00|29692|29689|29690|29670|29700|29698|29686|29627|33909
1649448300000|2022-04-08 20:05:00|29694|29690|29697|29685|29710|29690|29694|29670|9421
1649448600000|2022-04-08 20:10:00|29691|29670|29691|29670|29691|29670|29690|29670|1676
1649448900000|2022-04-08 20:15:00|29690|29671|29690|29672|29690|29680|29690|29671|996
1649449200000|2022-04-08 20:20:00|29696|29671|29697|29680|29697|29680|29696|29666|2709
1649449500000|2022-04-08 20:25:00|29690|29689|29697|29675|29697|29690|29690|29675|6401
1649449800000|2022-04-08 20:30:00|29694|29677|29690|29677|29694|29677|29690|29677|346
1649450100000|2022-04-08 20:35:00|29693|29690|29690|29677|29693|29690|29690|29677|772
1649450400000|2022-04-08 20:40:00|29680|29675|29665|29660|29680|29675|29665|29655|2064
1649450700000|2022-04-08 20:45:00|29670|29662|29670|29665|29670|29665|29670|29661|1960
1649451000000|2022-04-08 20:50:00||29663||29660||29663||29660|1417
1649451300000|2022-04-08 20:55:00|29669|29655|29669|29655|29669|29655|29669|29655|54
1649059200000|2022-04-04 08:00:00|30891|30827|30942|30900|30970|30900|30879|30826|733
1649059500000|2022-04-04 08:05:00|30940|30901|30939|30925|30942|30925|30936|30900|384
1649059800000|2022-04-04 08:10:00|30942|30930|30980|30960|30980|30960|30942|30925|1128
1649060100000|2022-04-04 08:15:00|30977|30942|30980|30968|30980|30968|30968|30942|613
1649060400000|2022-04-04 08:20:00|30997|30960|31000|30980|31000|30980|30992|30960|534
1649060700000|2022-04-04 08:25:00|31020|30985|31032|31005|31053|31005|31020|30980|546
1649061000000|2022-04-04 08:30:00|31044|31006|31058|31030|31066|31030|31032|30998|359
1649061300000|2022-04-04 08:35:00|31065|31050|31030|31015|31088|31050|31030|31015|1679
1649061600000|2022-04-04 08:40:00|31040|31040|31034|30986|31100|31098|31028|30986|3668
1649061900000|2022-04-04 08:45:00|31033|30988|31050|31009|31050|31010|31019|30988|215
1649062200000|2022-04-04 08:50:00|31066|31012|31100|31062|31100|31062|31066|31004|1278
1649062500000|2022-04-04 08:55:00|31080|31049|31074|31030|31088|31049|31074|31025|534
1649062800000|2022-04-04 09:00:00|31080|31031|31094|31039|31100|31050|31074|31021|235
1649063100000|2022-04-04 09:05:00|31093|31037|31100|31076|31100|31079|31075|31034|568
1649063400000|2022-04-04 09:10:00||31077||31068||31090||31055|520
1649063700000|2022-04-04 09:15:00||31070||31070||31071||31070|129
1649064000000|2022-04-04 09:20:00||31075||31080||31080||31075|161
1649064300000|2022-04-04 09:25:00|31094|31075|31095|31075|31100|31075|31091|31070|224
1649064600000|2022-04-04 09:30:00|31100|31040|31088|31049|31100|31075|31071|31023|1662
1649064900000|2022-04-04 09:35:00|31095|31050|31100|31071|31100|31078|31095|31049|360
1649065200000|2022-04-04 09:40:00||31065||31081||31085||31065|180
1649065500000|2022-04-04 09:45:00|31095||31100||31100||31095||1179
1649065800000|2022-04-04 09:50:00|31098|31082|31096|31082|31098|31082|31096|31082|24
1649066100000|2022-04-04 09:55:00|31100|31081|31100|31084|31100|31084|31100|31081|1599
1649066400000|2022-04-04 10:00:00|31099|31081|31099|31081|31099|31087|31099|31081|41
1649066700000|2022-04-04 10:05:00|31098||31095||31100||31095||73
1649067000000|2022-04-04 10:10:00|31100|31082|31124|31082|31124|31093|31095|31081|1227
1649067300000|2022-04-04 10:15:00|31120|31083|31121|31081|31124|31087|31119|31081|124
1649067600000|2022-04-04 10:20:00|31123|31090|31148|31125|31158|31125|31123|31081|2098
1649067900000|2022-04-04 10:25:00|31160|31102|31137|31125|31160|31125|31134|31100|414
1649068200000|2022-04-04 10:30:00|31136|31102|31110|31081|31136|31102|31110|31081|1005
1649068500000|2022-04-04 10:35:00|31109||31100||31110||31100||129
1649068800000|2022-04-04 10:40:00|31109|31100|31110|31081|31110|31100|31107|31081|443
1649069100000|2022-04-04 10:45:00|31120||31100||31120||31100||533
1649069400000|2022-04-04 10:50:00|31097||31100||31100||31092||305
1649069700000|2022-04-04 10:55:00||31080||31082||31082||31080|33
1649070000000|2022-04-04 11:00:00|31096|31080|31082|31055|31100|31085|31060|31053|4313
1649070300000|2022-04-04 11:05:00|31080|31053|31080|31053|31082|31056|31070|31053|1611
1649070600000|2022-04-04 11:10:00|31082|31070|31096|31080|31100|31080|31082|31070|1104
1649070900000|2022-04-04 11:15:00|31100|31083|31118|31101|31124|31102|31090|31080|2267
1649071200000|2022-04-04 11:20:00|31124|31102|31118|31100|31130|31102|31114|31100|1389
1649071500000|2022-04-04 11:25:00|31114|31110|31118|31110|31118|31110|31110|31110|1850
1649071800000|2022-04-04 11:30:00||31111||31102||31111||31100|788
1649072100000|2022-04-04 11:35:00|31114|31100|31104|31080|31118|31100|31104|31080|5832
1649072400000|2022-04-04 11:40:00|31112|31081|31112|31085|31112|31091|31112|31080|1047
1649072700000|2022-04-04 11:45:00|31100|31089|31094|31080|31100|31093|31094|31080|919
1649073000000|2022-04-04 11:50:00|31100|31081|31109|31093|31112|31100|31100|31081|1842
1649073300000|2022-04-04 11:55:00|31112|31094|31120|31088|31150|31140|31112|31080|9239
1649073600000|2022-04-04 12:00:00|31134|31092|31095|31080|31145|31095|31095|31080|2359
1649073900000|2022-04-04 12:05:00|31091|31063|31060|31030|31095|31063|31057|31030|5255
1649074200000|2022-04-04 12:10:00|31056|31033|31084|31056|31085|31058|31056|31030|3158
1649074500000|2022-04-04 12:15:00|31073|31057|31063|31029|31073|31057|31042|31018|13681
1649074800000|2022-04-04 12:20:00|31057|31035|31046|31029|31095|31038|31043|31020|1398
1649075100000|2022-04-04 12:25:00|31050|31036|31038|31025|31095|31065|31038|31024|3276
1649075400000|2022-04-04 12:30:00|31059|31033|31073|31038|31095|31057|31059|31026|4723
1649075700000|2022-04-04 12:35:00|31064|31050|31050|31030|31066|31058|31047|31030|1372
1649076000000|2022-04-04 12:40:00|31044|31029|31035|31017|31044|31035|31020|31017|7526
1649076300000|2022-04-04 12:45:00|31030|31030|30990|30962|31030|31030|30975|30958|8540
1649076600000|2022-04-04 12:50:00||30965||30985||30985||30965|2691
1649076900000|2022-04-04 12:55:00|30989|30973|30990|30980|30990|30985|30989|30965|1603
1649077200000|2022-04-04 13:00:00|30985|30982|30990|30982|30990|30982|30985|30980|4410
1649077500000|2022-04-04 13:05:00|30987|30986|31034|30985|31035|31003|30987|30981|9499
1649077800000|2022-04-04 13:10:00|30996|30987|31035|31000|31035|31000|30987|30985|2466
1649078100000|2022-04-04 13:15:00|31034|30985|31035|31009|31035|31011|31034|30985|823
1649078400000|2022-04-04 13:20:00|31040|31015|31040|31020|31040|31036|31020|31009|6327
1649078700000|2022-04-04 13:25:00|31050|31029|31020|30995|31050|31030|30992|30981|8019
1649079000000|2022-04-04 13:30:00|31035|31016|31143|31137|31166|31158|30975|30970|388194
1649079300000|2022-04-04 13:35:00|31138|31135|31347|31340|31353|31349|31122|31118|326472
1649079600000|2022-04-04 13:40:00|31349|31344|31366|31362|31428|31424|31347|31344|308180
1649079900000|2022-04-04 13:45:00|31367|31363|31376|31372|31389|31383|31296|31293|167675
1649080200000|2022-04-04 13:50:00|31379|31375|31364|31358|31433|31429|31352|31349|225264
1649080500000|2022-04-04 13:55:00|31363|31359|31401|31396|31421|31419|31337|31334|174332
1649080800000|2022-04-04 14:00:00|31402|31397|31394|31389|31435|31432|31354|31350|188567
1649081100000|2022-04-04 14:05:00|31388|31386|31336|31330|31417|31413|31318|31313|147794
1649081400000|2022-04-04 14:10:00|31335|31332|31330|31326|31410|31406|31314|31311|148700
1649081700000|2022-04-04 14:15:00|31326|31320|31272|31268|31344|31340|31221|31218|143237
1649082000000|2022-04-04 14:20:00|31271|31269|31284|31280|31310|31307|31252|31249|83954
1649082300000|2022-04-04 14:25:00|31286|31281|31289|31287|31308|31304|31256|31255|68210
1649082600000|2022-04-04 14:30:00|31290|31288|31271|31267|31313|31310|31246|31243|93081
1649082900000|2022-04-04 14:35:00|31269|31266|31301|31298|31352|31349|31258|31255|119227
1649083200000|2022-04-04 14:40:00|31303|31300|31256|31252|31307|31303|31243|31240|63696
1649083500000|2022-04-04 14:45:00|31260|31257|31279|31277|31290|31287|31226|31223|82134
1649083800000|2022-04-04 14:50:00|31282|31279|31265|31262|31304|31301|31265|31262|60828
1649084100000|2022-04-04 14:55:00|31269|31263|31253|31249|31280|31277|31212|31210|73363
1649084400000|2022-04-04 15:00:00|31250|31248|31340|31337|31345|31342|31248|31244|78531
1649084700000|2022-04-04 15:05:00|31337|31334|31362|31358|31364|31361|31327|31324|78206
1649085000000|2022-04-04 15:10:00|31363|31360|31370|31367|31387|31384|31351|31348|95590
1649085300000|2022-04-04 15:15:00|31369|31364|31324|31321|31369|31364|31322|31320|90762
1649085600000|2022-04-04 15:20:00|31322|31318|31328|31325|31352|31349|31309|31307|61960
1649085900000|2022-04-04 15:25:00|31331|31328|31331|31330|31350|31347|31324|31322|52755
1649086200000|2022-04-04 15:30:00|31330|31329|31299|31295|31343|31340|31282|31282|90409
1649086500000|2022-04-04 15:35:00|31297|31294|31318|31316|31322|31320|31282|31279|72869
1649086800000|2022-04-04 15:40:00|31319|31317|31351|31348|31371|31368|31311|31309|58447
1649087100000|2022-04-04 15:45:00|31353|31349|31384|31380|31392|31390|31344|31340|71617
1649087400000|2022-04-04 15:50:00|31388|31381|31393|31392|31403|31401|31366|31362|49852
1649087700000|2022-04-04 15:55:00|31395|31390|31334|31330|31397|31394|31328|31325|75464
1649088000000|2022-04-04 16:00:00|31333|31331|31328|31325|31364|31361|31311|31308|75923
1649088300000|2022-04-04 16:05:00|31330|31326|31316|31313|31335|31333|31314|31312|42685
1649088600000|2022-04-04 16:10:00|31314|31314|31347|31345|31347|31345|31308|31305|72898
1649088900000|2022-04-04 16:15:00|31349|31347|31361|31359|31364|31361|31337|31334|106996
1649089200000|2022-04-04 16:20:00|31360|31360|31402|31400|31410|31409|31358|31356|120402
1649089500000|2022-04-04 16:25:00|31404|31403|31383|31381|31405|31403|31373|31372|68040
1649089800000|2022-04-04 16:30:00|31382|31380|31390|31388|31401|31400|31381|31380|63506
1649090100000|2022-04-04 16:35:00|31391|31389|31369|31366|31394|31391|31360|31356|96738
1649090400000|2022-04-04 16:40:00|31370|31367|31353|31350|31374|31371|31338|31336|32791
1649090700000|2022-04-04 16:45:00|31352|31349|31362|31359|31372|31369|31333|31330|85200
1649091000000|2022-04-04 16:50:00|31359|31357|31353|31351|31362|31360|31342|31340|41532
1649091300000|2022-04-04 16:55:00|31352|31349|31333|31330|31356|31354|31329|31326|85222
1649091600000|2022-04-04 17:00:00|31331|31329|31346|31343|31346|31343|31315|31313|44162
1649091900000|2022-04-04 17:05:00|31345|31344|31338|31336|31350|31347|31324|31321|32438
1649092200000|2022-04-04 17:10:00|31337|31335|31315|31313|31345|31343|31307|31305|67573
1649092500000|2022-04-04 17:15:00|31316|31314|31303|31300|31318|31316|31287|31285|54688
1649092800000|2022-04-04 17:20:00|31300|31298|31308|31306|31312|31310|31273|31271|52209
1649093100000|2022-04-04 17:25:00|31310|31307|31335|31333|31346|31345|31309|31307|110947
1649093400000|2022-04-04 17:30:00|31337|31334|31337|31335|31348|31346|31320|31317|41150
1649093700000|2022-04-04 17:35:00|31338|31337|31339|31336|31345|31343|31322|31319|34483
1649094000000|2022-04-04 17:40:00|31337|31335|31339|31336|31343|31341|31325|31323|31169
1649094300000|2022-04-04 17:45:00|31338|31337|31337|31335|31354|31352|31325|31324|73751
1649094600000|2022-04-04 17:50:00|31333|31331|31358|31356|31360|31359|31333|31330|55047
1649094900000|2022-04-04 17:55:00|31360|31358|31386|31383|31392|31390|31356|31354|69553
1649095200000|2022-04-04 18:00:00|31383|31382|31382|31379|31384|31382|31367|31365|43152
1649095500000|2022-04-04 18:05:00|31383|31381|31322|31320|31390|31388|31319|31316|85034
1649095800000|2022-04-04 18:10:00|31323|31319|31339|31338|31348|31346|31313|31309|40612
1649096100000|2022-04-04 18:15:00|31340|31337|31345|31343|31371|31370|31330|31327|48503
1649096400000|2022-04-04 18:20:00|31343|31342|31354|31352|31361|31359|31342|31341|65387
1649096700000|2022-04-04 18:25:00|31353|31350|31391|31388|31397|31396|31342|31339|90500
1649097000000|2022-04-04 18:30:00|31392|31389|31404|31402|31405|31403|31380|31377|79303
1649097300000|2022-04-04 18:35:00|31405|31403|31404|31402|31416|31414|31402|31400|53662
1649097600000|2022-04-04 18:40:00|31403|31403|31417|31416|31427|31425|31399|31396|57121
1649097900000|2022-04-04 18:45:00|31419|31417|31416|31414|31448|31446|31414|31411|73357
1649098200000|2022-04-04 18:50:00|31417|31415|31442|31439|31442|31440|31391|31389|49183
1649098500000|2022-04-04 18:55:00|31443|31440|31415|31413|31447|31445|31412|31410|59245
1649098800000|2022-04-04 19:00:00|31414|31412|31415|31413|31422|31419|31395|31392|58891
1649099100000|2022-04-04 19:05:00|31416|31414|31435|31433|31439|31437|31414|31413|59895
1649099400000|2022-04-04 19:10:00|31436|31435|31427|31426|31452|31451|31408|31406|110897
1649099700000|2022-04-04 19:15:00|31428|31425|31399|31396|31444|31443|31393|31392|88807
1649100000000|2022-04-04 19:20:00|31398|31398|31442|31439|31442|31440|31398|31398|90424
1649100300000|2022-04-04 19:25:00|31441|31441|31414|31413|31446|31445|31412|31410|100814
1649100600000|2022-04-04 19:30:00|31413|31412|31427|31426|31446|31444|31404|31402|111409
1649100900000|2022-04-04 19:35:00|31428|31425|31440|31438|31441|31439|31407|31406|76103
1649101200000|2022-04-04 19:40:00|31439|31437|31405|31403|31440|31438|31394|31393|117669
1649101500000|2022-04-04 19:45:00|31403|31402|31415|31413|31446|31444|31395|31392|191595
1649101800000|2022-04-04 19:50:00|31414|31414|31471|31469|31475|31473|31414|31414|350334
1649102100000|2022-04-04 19:55:00|31468|31466|31508|31507|31512|31509|31435|31433|819316
1649102400000|2022-04-04 20:00:00|31509|31499|31510|31497|31513|31513|31509|31492|8480
1649102700000|2022-04-04 20:05:00|31500||31500||31510||31500||9383
1649103000000|2022-04-04 20:10:00|31510|31498|31510|31498|31510|31500|31500|31498|1926
1649103300000|2022-04-04 20:15:00|31513|31500|31520|31512|31520|31512|31513|31500|2563
1649103600000|2022-04-04 20:20:00|31518|31515|31548|31530|31550|31535|31517|31515|4699
1649103900000|2022-04-04 20:25:00|31547|31540|31543|31530|31548|31540|31540|31530|2340
1649104200000|2022-04-04 20:30:00|31547|31540|31547|31540|31547|31542|31542|31530|6666
1649104500000|2022-04-04 20:35:00|31548|31542|31545|31542|31548|31542|31544|31542|778
1649104800000|2022-04-04 20:40:00|31542|31540|31544|31541|31545|31541|31542|31530|3439
1649105100000|2022-04-04 20:45:00|31541|31540|31541|31530|31545|31544|31539|31530|6219
1649105400000|2022-04-04 20:50:00|31545||31540||31545||31537||443
1649105700000|2022-04-04 20:55:00|31532|31525|31532|31514|31532|31525|31531|31514|1778
1649106000000|2022-04-04 21:00:00|31540|31520|31537|31522|31545|31522|31529|31520|3096
1649106300000|2022-04-04 21:05:00||31521||31521||31521||31521|557
1649106600000|2022-04-04 21:10:00|||||||||162
1649106900000|2022-04-04 21:15:00|31535||31535||31535||31535||23
1649107200000|2022-04-04 21:20:00|31537|31522|31537|31523|31537|31523|31537|31522|25
1649107500000|2022-04-04 21:25:00|31536|31522|31537|31522|31537|31523|31532|31521|186
1649107800000|2022-04-04 21:30:00|31536|31521|31537|31523|31537|31523|31536|31521|65
1649108100000|2022-04-04 21:35:00|31530|31521|31525|31520|31530|31521|31523|31520|1188
1649108400000|2022-04-04 21:40:00||31510||31510||31510||31510|1661
1649108700000|2022-04-04 21:45:00|||||||||222
1649109000000|2022-04-04 21:50:00|31530|31515|31530|31515|31530|31515|31530|31515|406
1649109300000|2022-04-04 21:55:00|31532||31532||31532||31532||216
1649109600000|2022-04-04 22:00:00|31530||31530||31530||31530||246
1649109900000|2022-04-04 22:05:00|31525|31516|31525|31516|31525|31516|31525|31516|67
1649110200000|2022-04-04 22:10:00|||||||||130
1649110500000|2022-04-04 22:15:00|31537||31537||31537||31537||456
1649110800000|2022-04-04 22:20:00|31532||31537||31537||31532||530
1649111100000|2022-04-04 22:25:00||31517||31517||31517||31517|340
1649111400000|2022-04-04 22:30:00|31516|31516|31537|31515|31537|31525|31516|31515|5484
1649111700000|2022-04-04 22:35:00|31515|31504|31537|31503|31537|31507|31515|31501|7879
1649112000000|2022-04-04 22:40:00|31510|31508|31537|31503|31537|31520|31510|31503|818
1649112300000|2022-04-04 22:45:00|31533|31510|31533|31508|31533|31510|31510|31503|361
1649112600000|2022-04-04 22:50:00|31510|31501|31510|31501|31510|31501|31510|31501|540
1649112900000|2022-04-04 22:55:00|31517|31502|31520|31504|31520|31507|31517|31501|426
1649113200000|2022-04-04 23:00:00|||||||||361
1649113500000|2022-04-04 23:05:00|31519|31508|31519|31510|31519|31510|31519|31508|89
1649113800000|2022-04-04 23:10:00|31520|31502|31520|31502|31520|31502|31520|31502|614
1649114100000|2022-04-04 23:15:00|||||||||44
1649114400000|2022-04-04 23:20:00|31510|31501|31520|31510|31520|31510|31510|31501|624
1649114700000|2022-04-04 23:25:00||31519||31510||31519||31510|541
1649115000000|2022-04-04 23:30:00|31519|31503|31520|31506|31520|31506|31518|31501|246
1649115300000|2022-04-04 23:35:00|31537|31507|31537|31512|31537|31520|31537|31507|350
1649115600000|2022-04-04 23:40:00||31513||31516||31516||31512|47
1649115900000|2022-04-04 23:45:00|31535|31515|31537|31518|31537|31520|31535|31515|215
1649116200000|2022-04-04 23:50:00|31536|31515|31537|31513|31537|31518|31510|31507|452
1649116500000|2022-04-04 23:55:00|31535|31520|31510|31507|31540|31537|31510|31507|4087
1649145600000|2022-04-05 08:00:00|31587|31527|31540|31517|31603|31543|31540|31514|687
1649145900000|2022-04-05 08:05:00|31550|31525|31545|31530|31550|31535|31545|31525|690
1649146200000|2022-04-05 08:10:00|31550||31550||31550||31550||813
1649146500000|2022-04-05 08:15:00|31545||31550||31550||31545||607
1649146800000|2022-04-05 08:20:00|31545|31535|31545|31525|31545|31536|31545|31525|500
1649147100000|2022-04-05 08:25:00|31540|31517|31540|31517|31540|31525|31527|31517|1482
1649147400000|2022-04-05 08:30:00|31545|31470|31539|31504|31545|31517|31520|31470|2611
1649147700000|2022-04-05 08:35:00|31537|31505|31545|31505|31545|31505|31537|31504|96
1649148000000|2022-04-05 08:40:00|31542|31504|31545|31504|31545|31530|31530|31504|638
1649148300000|2022-04-05 08:45:00|31541||31514||31545||31514||49
1649148600000|2022-04-05 08:50:00|31522||31514||31522||31514||699
1649148900000|2022-04-05 08:55:00|31512|31497|31514|31497|31514|31497|31509|31497|914
1649149200000|2022-04-05 09:00:00|||||||||223
1649149500000|2022-04-05 09:05:00|31522|31514|31522|31497|31522|31514|31514|31497|783
1649149800000|2022-04-05 09:10:00|31520|31501|31518|31510|31520|31510|31518|31501|20
1649150100000|2022-04-05 09:15:00||31509||31501||31509||31501|602
1649150400000|2022-04-05 09:20:00|||||||||210
1649150700000|2022-04-05 09:25:00|31510|31497|31511|31464|31518|31497|31502|31384|619
1649151000000|2022-04-05 09:30:00|31510|31456|31490|31475|31517|31490|31475|31456|1727
1649151300000|2022-04-05 09:35:00|31487|31470|31479|31441|31487|31470|31475|31430|2151
1649151600000|2022-04-05 09:40:00|31470||31472||31479||31467||569
1649151900000|2022-04-05 09:45:00|31471|31352|31455|31401|31471|31415|31427|31352|972
1649152200000|2022-04-05 09:50:00|31454|31402|31447|31408|31454|31408|31441|31401|222
1649152500000|2022-04-05 09:55:00|31446|31410|31466|31440|31471|31440|31443|31408|410
1649152800000|2022-04-05 10:00:00|31465|31441|31484|31441|31500|31441|31464|31441|588
1649153100000|2022-04-05 10:05:00|31498|31444|31459|31416|31519|31508|31459|31408|3818
1649153400000|2022-04-05 10:10:00|31458|31409|31475|31420|31481|31429|31443|31409|325
1649153700000|2022-04-05 10:15:00|31474|31421|31478|31430|31481|31430|31450|31421|184
1649154000000|2022-04-05 10:20:00|31477|31425|31461|31430|31480|31430|31435|31421|456
1649154300000|2022-04-05 10:25:00|31460|31427|31450|31430|31466|31431|31449|31427|427
1649154600000|2022-04-05 10:30:00|31464|31435|31450|31425|31475|31435|31443|31425|576
1649154900000|2022-04-05 10:35:00|31441|31426|31430|31426|31450|31426|31426|31426|304
1649155200000|2022-04-05 10:40:00|31426|31425|31425|31400|31430|31425|31403|31398|2447
1649155500000|2022-04-05 10:45:00|31430|31401|31441|31416|31444|31430|31430|31401|1355
1649155800000|2022-04-05 10:50:00|31465|31406|31480|31424|31497|31438|31443|31402|513
1649156100000|2022-04-05 10:55:00|31477|31425|31477|31433|31480|31435|31465|31425|273
1649156400000|2022-04-05 11:00:00|31480|31438|31470|31445|31497|31490|31468|31433|3633
1649156700000|2022-04-05 11:05:00|31486|31463|31470|31445|31496|31463|31470|31445|442
1649157000000|2022-04-05 11:10:00|31460|31447|31460|31445|31460|31450|31460|31445|526
1649157300000|2022-04-05 11:15:00|||||||||428
1649157600000|2022-04-05 11:20:00|31480|31450|31491|31450|31496|31450|31466|31450|989
1649157900000|2022-04-05 11:25:00|31496|31460|31496|31460|31496|31460|31486|31460|405
1649158200000|2022-04-05 11:30:00|31488|31470|31490|31469|31496|31470|31488|31445|783
1649158500000|2022-04-05 11:35:00|31470|31470|31496|31470|31496|31470|31470|31470|2280
1649158800000|2022-04-05 11:40:00|31485|31474|31510|31490|31510|31496|31485|31474|1783
1649159100000|2022-04-05 11:45:00|31500|31500|31500|31477|31510|31500|31500|31469|3933
1649159400000|2022-04-05 11:50:00|31479|31469|31496|31455|31500|31475|31479|31449|1292
1649159700000|2022-04-05 11:55:00|31490|31457|31490|31455|31496|31457|31483|31455|255
1649160000000|2022-04-05 12:00:00|31489|31460|31495|31466|31500|31470|31486|31460|2522
1649160300000|2022-04-05 12:05:00|31494|31470|31479|31466|31495|31470|31479|31466|949
1649160600000|2022-04-05 12:10:00|31488|31460|31465|31445|31488|31460|31465|31445|2428
1649160900000|2022-04-05 12:15:00|31460|31425|31441|31436|31468|31437|31430|31425|2746
1649161200000|2022-04-05 12:20:00|31462|31425|31450|31427|31491|31460|31443|31425|5431
1649161500000|2022-04-05 12:25:00|31447|31425|31467|31422|31467|31452|31426|31421|7261
1649161800000|2022-04-05 12:30:00|31462|31424|31453|31422|31467|31425|31453|31422|1165
1649162100000|2022-04-05 12:35:00|31455|31423|31430|31422|31467|31430|31430|31422|2337
1649162400000|2022-04-05 12:40:00|31460|31427|31450|31430|31467|31430|31450|31427|785
1649162700000|2022-04-05 12:45:00|31449|31427|31427|31421|31449|31427|31424|31421|1168
1649163000000|2022-04-05 12:50:00|31440|31423|31434|31406|31440|31423|31424|31406|1080
1649163300000|2022-04-05 12:55:00|31425|31401|31400|31381|31425|31401|31390|31349|5735
1649163600000|2022-04-05 13:00:00|31397|31372|31417|31373|31417|31400|31394|31361|3715
1649163900000|2022-04-05 13:05:00|31412|31378|31410|31400|31420|31401|31410|31370|1841
1649164200000|2022-04-05 13:10:00|31405|31383|31408|31388|31420|31412|31405|31380|3907
1649164500000|2022-04-05 13:15:00|31418|31408|31430|31413|31430|31418|31417|31391|3463
1649164800000|2022-04-05 13:20:00|31418|31417|31420|31388|31430|31421|31412|31388|12627
1649165100000|2022-04-05 13:25:00|31400|31370|31325|31311|31420|31370|31215|31208|55656
1649165400000|2022-04-05 13:30:00|31327|31324|31384|31378|31490|31486|31325|31311|362624
1649165700000|2022-04-05 13:35:00|31387|31380|31387|31382|31472|31467|31322|31320|202127
1649166000000|2022-04-05 13:40:00|31388|31381|31347|31340|31411|31406|31330|31325|188688
1649166300000|2022-04-05 13:45:00|31348|31343|31381|31378|31421|31417|31347|31341|161622
1649166600000|2022-04-05 13:50:00|31383|31381|31317|31313|31392|31389|31287|31283|170855
1649166900000|2022-04-05 13:55:00|31320|31315|31311|31306|31341|31338|31284|31282|127628
1649167200000|2022-04-05 14:00:00|31310|31304|31373|31370|31418|31416|31280|31276|161296
1649167500000|2022-04-05 14:05:00|31372|31368|31207|31204|31377|31374|31203|31201|207528
1649167800000|2022-04-05 14:10:00|31211|31208|31281|31278|31282|31279|31204|31200|145603
1649168100000|2022-04-05 14:15:00|31279|31275|31207|31204|31279|31275|31206|31203|162682
1649168400000|2022-04-05 14:20:00|31209|31206|31244|31240|31255|31251|31179|31177|145261
1649168700000|2022-04-05 14:25:00|31242|31239|31240|31237|31276|31273|31211|31208|105677
1649169000000|2022-04-05 14:30:00|31241|31238|31235|31230|31269|31267|31215|31213|88858
1649169300000|2022-04-05 14:35:00|31234|31231|31187|31183|31275|31272|31177|31175|120286
1649169600000|2022-04-05 14:40:00|31188|31182|31200|31198|31222|31219|31170|31167|81282
1649169900000|2022-04-05 14:45:00|31203|31199|31216|31214|31234|31230|31181|31177|81682
1649170200000|2022-04-05 14:50:00|31218|31215|31338|31336|31342|31340|31205|31203|120260
1649170500000|2022-04-05 14:55:00|31337|31335|31302|31299|31344|31342|31271|31270|129171
1649170800000|2022-04-05 15:00:00|31301|31298|31297|31295|31311|31308|31257|31255|71565
1649171100000|2022-04-05 15:05:00|31299|31296|31249|31246|31320|31317|31234|31231|108072
1649171400000|2022-04-05 15:10:00|31253|31250|31280|31276|31299|31297|31223|31220|111352
1649171700000|2022-04-05 15:15:00|31281|31278|31221|31219|31285|31283|31199|31195|114195
1649172000000|2022-04-05 15:20:00|31220|31218|31232|31231|31249|31246|31215|31212|71315
1649172300000|2022-04-05 15:25:00|31233|31230|31249|31245|31260|31257|31218|31211|95550
1649172600000|2022-04-05 15:30:00|31248|31246|31259|31256|31265|31262|31224|31220|89594
1649172900000|2022-04-05 15:35:00|31258|31254|31181|31178|31264|31260|31160|31158|97977
1649173200000|2022-04-05 15:40:00|31184|31181|31188|31186|31212|31211|31181|31179|75333
1649173500000|2022-04-05 15:45:00|31189|31187|31183|31181|31192|31190|31156|31154|73500
1649173800000|2022-04-05 15:50:00|31186|31183|31205|31202|31210|31209|31181|31180|86268
1649174100000|2022-04-05 15:55:00|31203|31201|31189|31186|31210|31209|31178|31175|53699
1649174400000|2022-04-05 16:00:00|31188|31187|31209|31207|31215|31211|31165|31163|57967
1649174700000|2022-04-05 16:05:00|31211|31208|31197|31194|31220|31217|31185|31181|76757
1649175000000|2022-04-05 16:10:00|31198|31195|31201|31197|31218|31216|31185|31181|82444
1649175300000|2022-04-05 16:15:00|31196|31193|31147|31144|31199|31196|31134|31131|68693
1649175600000|2022-04-05 16:20:00|31149|31143|31115|31112|31160|31158|31103|31101|86880
1649175900000|2022-04-05 16:25:00|31114|31111|31070|31067|31114|31111|31057|31055|165872
1649176200000|2022-04-05 16:30:00|31068|31066|31076|31074|31099|31097|31060|31058|70481
1649176500000|2022-04-05 16:35:00|31078|31073|31101|31099|31114|31112|31061|31058|94205
1649176800000|2022-04-05 16:40:00|31099|31098|31122|31119|31138|31135|31098|31096|40364
1649177100000|2022-04-05 16:45:00|31123|31120|31177|31174|31181|31178|31123|31120|54621
1649177400000|2022-04-05 16:50:00|31179|31175|31185|31181|31185|31182|31155|31152|47302
1649177700000|2022-04-05 16:55:00|31186|31184|31180|31177|31199|31198|31168|31166|64789
1649178000000|2022-04-05 17:00:00|31179|31178|31179|31177|31194|31192|31159|31157|38808
1649178300000|2022-04-05 17:05:00|31178|31176|31228|31225|31232|31231|31164|31161|101490
1649178600000|2022-04-05 17:10:00|31230|31227|31252|31249|31258|31255|31218|31216|85803
1649178900000|2022-04-05 17:15:00|31250|31247|31269|31267|31274|31272|31226|31223|98978
1649179200000|2022-04-05 17:20:00|31270|31264|31255|31252|31270|31265|31235|31233|44474
1649179500000|2022-04-05 17:25:00|31254|31253|31244|31241|31262|31260|31225|31222|48211
1649179800000|2022-04-05 17:30:00|31243|31242|31226|31223|31249|31247|31207|31205|48675
1649180100000|2022-04-05 17:35:00|31225|31221|31210|31206|31225|31222|31203|31202|40167
1649180400000|2022-04-05 17:40:00|31209|31205|31170|31166|31210|31208|31170|31166|68525
1649180700000|2022-04-05 17:45:00|31171|31167|31147|31145|31185|31183|31140|31137|57278
1649181000000|2022-04-05 17:50:00|31143|31139|31122|31120|31153|31151|31106|31104|81474
1649181300000|2022-04-05 17:55:00|31124|31121|31160|31156|31165|31162|31114|31111|54042
1649181600000|2022-04-05 18:00:00|31156|31155|31147|31143|31171|31168|31141|31139|36895
1649181900000|2022-04-05 18:05:00|31149|31145|31148|31146|31168|31165|31142|31139|52744
1649182200000|2022-04-05 18:10:00|31149|31147|31180|31178|31182|31180|31132|31130|74401
1649182500000|2022-04-05 18:15:00|31178|31177|31232|31228|31232|31230|31168|31166|95298
1649182800000|2022-04-05 18:20:00|31231|31229|31218|31214|31244|31241|31199|31197|74143
1649183100000|2022-04-05 18:25:00|31220|31217|31211|31208|31247|31245|31201|31199|62747
1649183400000|2022-04-05 18:30:00|31210|31207|31206|31203|31235|31233|31197|31196|67412
1649183700000|2022-04-05 18:35:00|31205|31204|31195|31192|31249|31246|31187|31184|62338
1649184000000|2022-04-05 18:40:00|31194|31191|31239|31236|31248|31247|31186|31183|72395
1649184300000|2022-04-05 18:45:00|31238|31234|31225|31223|31256|31255|31205|31203|68627
1649184600000|2022-04-05 18:50:00|31226|31224|31212|31209|31244|31242|31205|31203|39712
1649184900000|2022-04-05 18:55:00|31215|31211|31192|31189|31238|31236|31180|31177|60443
1649185200000|2022-04-05 19:00:00|31193|31190|31159|31157|31218|31217|31152|31150|63234
1649185500000|2022-04-05 19:05:00|31161|31158|31133|31131|31165|31164|31123|31121|145165
1649185800000|2022-04-05 19:10:00|31132|31130|31081|31079|31136|31135|31069|31067|184196
1649186100000|2022-04-05 19:15:00|31080|31078|31076|31073|31098|31096|31067|31065|105585
1649186400000|2022-04-05 19:20:00|31077|31075|31133|31131|31133|31132|31068|31067|119903
1649186700000|2022-04-05 19:25:00|31134|31132|31095|31092|31136|31135|31080|31078|133186
1649187000000|2022-04-05 19:30:00|31094|31089|31038|31036|31095|31091|31031|31027|147394
1649187300000|2022-04-05 19:35:00|31037|31034|31039|31037|31068|31067|31018|31016|120509
1649187600000|2022-04-05 19:40:00|31041|31039|31072|31069|31081|31079|31023|31022|148601
1649187900000|2022-04-05 19:45:00|31074|31072|31020|31018|31082|31081|31010|31009|217656
1649188200000|2022-04-05 19:50:00|31023|31020|31083|31078|31119|31117|30996|30992|434339
1649188500000|2022-04-05 19:55:00|31085|31081|31088|31087|31125|31112|30988|30986|970671
1649188800000|2022-04-05 20:00:00|31087|31086|31125|31095|31132|31105|31084|31081|2909028
1649189100000|2022-04-05 20:05:00|31120|31105|31110|31088|31120|31110|31095|31085|8004
1649189400000|2022-04-05 20:10:00|31104|31108|31110|31100|31120|31108|31094|31088|4925
1649189700000|2022-04-05 20:15:00|31106||31110||31110||31106||485
1649190000000|2022-04-05 20:20:00|||||||||561
1649190300000|2022-04-05 20:25:00|31108|31088|31095|31090|31110|31090|31095|31088|1278
1649190600000|2022-04-05 20:30:00|31105|31091|31110|31093|31110|31093|31100|31091|792
1649190900000|2022-04-05 20:35:00|31115|31100|31125|31120|31125|31120|31115|31100|7760
1649191200000|2022-04-05 20:40:00|31123|31125|31130|31125|31130|31125|31123|31125|4825
1649191500000|2022-04-05 20:45:00|||||||||568
1649191800000|2022-04-05 20:50:00|31135|31126|31135|31125|31140|31130|31135|31125|3173
1649192100000|2022-04-05 20:55:00|31140|31135|31149|31139|31150|31139|31140|31130|2286
1649192400000|2022-04-05 21:00:00|31148|31125|31134|31116|31148|31130|31134|31116|562
1649192700000|2022-04-05 21:05:00|31125|31117|31145|31116|31145|31118|31123|31116|697
1649193000000|2022-04-05 21:10:00|31144|31117|31135|31120|31144|31120|31135|31116|233
1649193300000|2022-04-05 21:15:00|31134|31116|31134|31116|31134|31117|31134|31116|158
1649193600000|2022-04-05 21:20:00|31133|31117|31134|31101|31134|31117|31111|31101|1010
1649193900000|2022-04-05 21:25:00|31132||31125||31132||31124||426
1649194200000|2022-04-05 21:30:00|31129|31108|31120|31111|31130|31111|31120|31108|107
1649194500000|2022-04-05 21:35:00|31125|31115|31135|31120|31135|31120|31125|31115|518
1649194800000|2022-04-05 21:40:00|31125|31115|31125|31115|31125|31115|31125|31115|716
1649195100000|2022-04-05 21:45:00|31120||31130||31135||31120||662
1649195400000|2022-04-05 21:50:00||31116||31116||31116||31116|136
1649195700000|2022-04-05 21:55:00|31125|31120|31125|31120|31130|31120|31125|31120|141
1649196000000|2022-04-05 22:00:00|31135|31126|31138|31116|31140|31126|31135|31116|1190
1649196300000|2022-04-05 22:05:00|31120|31115|31120|31101|31120|31115|31120|31101|3389
1649196600000|2022-04-05 22:10:00|31101|31100|31100|31091|31120|31100|31100|31090|1043
1649196900000|2022-04-05 22:15:00|31091|31090|31120|31090|31120|31090|31091|31090|2539
1649197200000|2022-04-05 22:20:00|31100|31100|31100|31090|31120|31100|31100|31088|1311
1649197500000|2022-04-05 22:25:00|31099|31088|31089|31071|31100|31088|31088|31065|3259
1649197800000|2022-04-05 22:30:00|31085|31089|31085|31071|31085|31089|31085|31071|1011
1649198100000|2022-04-05 22:35:00|31090|31073|31120|31090|31120|31090|31090|31073|1140
1649198400000|2022-04-05 22:40:00|31096|31073|31140|31117|31144|31118|31096|31073|1531
1649198700000|2022-04-05 22:45:00|31118|31090|31128|31090|31128|31090|31117|31090|218
1649199000000|2022-04-05 22:50:00|31140|31104|31140|31090|31140|31104|31131|31090|796
1649199300000|2022-04-05 22:55:00|||||||||117
1649199600000|2022-04-05 23:00:00|||||||||517
1649199900000|2022-04-05 23:05:00|31120||31119||31129||31119||387
1649200200000|2022-04-05 23:10:00|31090|31073|31116|31090|31119|31090|31090|31073|1344
1649200500000|2022-04-05 23:15:00|31117||31100||31117||31100||228
1649200800000|2022-04-05 23:20:00||31080||31090||31091||31080|523
1649201100000|2022-04-05 23:25:00|31095|31075|31100|31080|31100|31090|31095|31075|852
1649201400000|2022-04-05 23:30:00|31095|31075|31098|31080|31098|31080|31090|31075|392
1649201700000|2022-04-05 23:35:00|31100|31075|31100|31075|31100|31080|31100|31075|425
1649202000000|2022-04-05 23:40:00|31120|31076|31133|31105|31133|31128|31120|31076|1817
1649202300000|2022-04-05 23:45:00|31121|31079|31110|31079|31125|31079|31110|31073|363
1649202600000|2022-04-05 23:50:00|31125|31078|31123|31100|31125|31100|31110|31075|212
1649202900000|2022-04-05 23:55:00|31122|31101|31100|31073|31122|31101|31100|31073|2214
1649232000000|2022-04-06 08:00:00|30900|30851|30891|30847|30991|30900|30891|30847|1768
1649232300000|2022-04-06 08:05:00|30890|30853|30929|30869|30989|30874|30885|30847|1033
1649232600000|2022-04-06 08:10:00|30928|30847|30879|30825|30928|30856|30804|30800|2999
1649232900000|2022-04-06 08:15:00|30885|30826|30835|30773|30885|30833|30820|30765|3287
1649233200000|2022-04-06 08:20:00|30834|30774|30819|30762|30842|30779|30799|30711|1134
1649233500000|2022-04-06 08:25:00|30825|30764|30849|30796|30857|30796|30822|30711|974
1649233800000|2022-04-06 08:30:00|30847|30802|30838|30790|30855|30804|30810|30711|978
1649234100000|2022-04-06 08:35:00|30845|30801|30837|30782|30855|30801|30825|30770|176
1649234400000|2022-04-06 08:40:00|30836|30775|30800|30780|30842|30797|30800|30770|676
1649234700000|2022-04-06 08:45:00|30819|30781|30850|30807|30872|30828|30819|30780|1537
1649235000000|2022-04-06 08:50:00|30846|30808|30850|30797|30884|30862|30845|30795|1339
1649235300000|2022-04-06 08:55:00|30848|30798|30848|30808|30848|30814|30848|30795|341
1649235600000|2022-04-06 09:00:00|30850|30809|30870|30814|30894|30831|30850|30803|1036
1649235900000|2022-04-06 09:05:00|30877|30815|30867|30813|30877|30821|30850|30805|143
1649236200000|2022-04-06 09:10:00|30866|30814|30850|30800|30876|30819|30850|30800|512
1649236500000|2022-04-06 09:15:00|30842|30783|30850|30793|30869|30795|30806|30770|1361
1649236800000|2022-04-06 09:20:00|30849|30786|30850|30792|30850|30794|30839|30783|126
1649237100000|2022-04-06 09:25:00|30849|30793|30818|30784|30849|30796|30818|30784|200
1649237400000|2022-04-06 09:30:00|30817|30785|30812|30785|30818|30785|30811|30785|207
1649237700000|2022-04-06 09:35:00|30818|30780|30787|30735|30818|30780|30779|30709|1510
1649238000000|2022-04-06 09:40:00|30795|30755|30768|30725|30818|30755|30700|30628|2317
1649238300000|2022-04-06 09:45:00|30767|30707|30738|30694|30767|30707|30721|30668|1689
1649238600000|2022-04-06 09:50:00|30735|30669|30710|30660|30735|30669|30697|30634|834
1649238900000|2022-04-06 09:55:00|30714|30661|30795|30724|30818|30749|30713|30661|1149
1649239200000|2022-04-06 10:00:00|30800|30716|30769|30711|30800|30720|30733|30648|557
1649239500000|2022-04-06 10:05:00|30768|30703|30749|30691|30768|30714|30736|30676|309
1649239800000|2022-04-06 10:10:00|30756|30692|30730|30690|30756|30695|30718|30648|721
1649240100000|2022-04-06 10:15:00|30729|30669|30669|30607|30729|30673|30640|30566|2988
1649240400000|2022-04-06 10:20:00|30665|30601|30677|30626|30681|30627|30625|30591|3618
1649240700000|2022-04-06 10:25:00|30687|30627|30710|30638|30780|30687|30674|30607|1857
1649241000000|2022-04-06 10:30:00|30708|30631|30678|30600|30708|30632|30658|30600|556
1649241300000|2022-04-06 10:35:00|30676|30601|30655|30600|30676|30606|30623|30593|432
1649241600000|2022-04-06 10:40:00|30653|30586|30657|30598|30657|30599|30647|30579|315
1649241900000|2022-04-06 10:45:00|30654|30593|30649|30599|30654|30636|30638|30580|901
1649242200000|2022-04-06 10:50:00|30650|30593|30642|30600|30650|30606|30642|30589|903
1649242500000|2022-04-06 10:55:00|30637|30602|30630|30601|30642|30620|30630|30584|1323
1649242800000|2022-04-06 11:00:00|30639|30614|30650|30620|30658|30642|30639|30601|4145
1649243100000|2022-04-06 11:05:00|30649|30615|30624|30602|30650|30625|30614|30601|5238
1649243400000|2022-04-06 11:10:00|30625|30601|30573|30534|30625|30601|30551|30534|4698
1649243700000|2022-04-06 11:15:00|30585|30535|30590|30534|30590|30543|30546|30534|3289
1649244000000|2022-04-06 11:20:00|30574|30515|30535|30511|30590|30550|30535|30510|3445
1649244300000|2022-04-06 11:25:00|30533|30522|30559|30501|30572|30523|30530|30501|2682
1649244600000|2022-04-06 11:30:00|30550|30510|30576|30528|30582|30528|30511|30500|3650
1649244900000|2022-04-06 11:35:00|30583|30529|30526|30500|30584|30531|30515|30500|7326
1649245200000|2022-04-06 11:40:00|30518|30501|30539|30500|30555|30520|30505|30500|5764
1649245500000|2022-04-06 11:45:00|30535|30510|30516|30477|30540|30515|30515|30476|8652
1649245800000|2022-04-06 11:50:00|30500|30476|30467|30459|30516|30480|30456|30451|6634
1649246100000|2022-04-06 11:55:00|30480|30452|30470|30448|30506|30452|30459|30428|3830
1649246400000|2022-04-06 12:00:00|30492|30450|30480|30455|30500|30475|30469|30450|2935
1649246700000|2022-04-06 12:05:00|30495|30465|30500|30471|30500|30485|30455|30431|9664
1649247000000|2022-04-06 12:10:00|30492|30475|30498|30470|30500|30485|30470|30439|5640
1649247300000|2022-04-06 12:15:00|30494|30460|30498|30490|30498|30490|30490|30460|2486
1649247600000|2022-04-06 12:20:00|30494|30480|30524|30480|30535|30500|30494|30476|6346
1649247900000|2022-04-06 12:25:00|30500|30495|30525|30503|30538|30520|30500|30495|4342
1649248200000|2022-04-06 12:30:00|30520|30500|30500|30490|30525|30514|30500|30490|7204
1649248500000|2022-04-06 12:35:00|30502|30496|30510|30495|30525|30496|30483|30471|6949
1649248800000|2022-04-06 12:40:00|30503|30491|30495|30472|30503|30495|30481|30471|7153
1649249100000|2022-04-06 12:45:00|30525|30480|30473|30466|30525|30491|30471|30466|6216
1649249400000|2022-04-06 12:50:00|30479|30469|30500|30480|30518|30498|30470|30460|9593
1649249700000|2022-04-06 12:55:00|30495|30491|30500|30490|30517|30505|30488|30476|4084
1649250000000|2022-04-06 13:00:00|30493|30484|30517|30476|30517|30503|30484|30476|6234
1649250300000|2022-04-06 13:05:00|30511|30480|30500|30497|30517|30507|30500|30476|2363
1649250600000|2022-04-06 13:10:00|30515|30495|30516|30495|30516|30499|30490|30480|3420
1649250900000|2022-04-06 13:15:00|30510|30500|30520|30511|30520|30513|30503|30495|5015
1649251200000|2022-04-06 13:20:00|30516|30510|30491|30483|30516|30510|30487|30480|3623
1649251500000|2022-04-06 13:25:00|30487|30451|30520|30487|30520|30492|30429|30426|19342
1649251800000|2022-04-06 13:30:00|30525|30519|30579|30572|30702|30699|30481|30456|743313
1649252100000|2022-04-06 13:35:00|30577|30571|30441|30437|30606|30599|30438|30436|323730
1649252400000|2022-04-06 13:40:00|30442|30438|30280|30276|30454|30452|30280|30276|435509
1649252700000|2022-04-06 13:45:00|30283|30279|30317|30313|30345|30343|30242|30237|332460
1649253000000|2022-04-06 13:50:00|30312|30309|30264|30260|30315|30312|30231|30227|257465
1649253300000|2022-04-06 13:55:00|30263|30258|30303|30299|30358|30355|30230|30225|268955
1649253600000|2022-04-06 14:00:00|30307|30302|30228|30223|30327|30320|30166|30161|298412
1649253900000|2022-04-06 14:05:00|30226|30221|30274|30272|30310|30306|30225|30221|167841
1649254200000|2022-04-06 14:10:00|30275|30270|30207|30203|30285|30283|30194|30190|308841
1649254500000|2022-04-06 14:15:00|30206|30201|30235|30232|30272|30268|30192|30190|255774
1649254800000|2022-04-06 14:20:00|30234|30231|30210|30206|30267|30263|30206|30204|197201
1649255100000|2022-04-06 14:25:00|30211|30207|30153|30149|30219|30216|30149|30148|158647
1649255400000|2022-04-06 14:30:00|30154|30151|30164|30161|30185|30183|30131|30130|173498
1649255700000|2022-04-06 14:35:00|30165|30164|30182|30179|30195|30193|30121|30118|180617
1649256000000|2022-04-06 14:40:00|30178|30177|30192|30189|30218|30215|30127|30125|196848
1649256300000|2022-04-06 14:45:00|30189|30187|30228|30225|30264|30261|30173|30171|211707
1649256600000|2022-04-06 14:50:00|30227|30223|30174|30172|30250|30249|30168|30166|124470
1649256900000|2022-04-06 14:55:00|30175|30174|30168|30163|30192|30190|30154|30152|77904
1649257200000|2022-04-06 15:00:00|30163|30160|30176|30172|30189|30187|30128|30126|135917
1649257500000|2022-04-06 15:05:00|30175|30171|30027|30024|30178|30176|30023|30021|218580
1649257800000|2022-04-06 15:10:00|30024|30022|30023|30021|30053|30050|29995|29992|224687
1649258100000|2022-04-06 15:15:00|30022|30020|30015|30011|30048|30046|29992|29990|197432
1649258400000|2022-04-06 15:20:00|30011|30010|30056|30052|30092|30089|30000|29999|193118
1649258700000|2022-04-06 15:25:00|30051|30050|30060|30057|30078|30075|30035|30032|118604
1649259000000|2022-04-06 15:30:00|30061|30058|30030|30027|30067|30066|30010|30007|108139
1649259300000|2022-04-06 15:35:00|30029|30026|29999|29996|30052|30050|29995|29994|181331
1649259600000|2022-04-06 15:40:00|30001|29997|30080|30078|30082|30079|29997|29996|173648
1649259900000|2022-04-06 15:45:00|30081|30079|30064|30062|30100|30098|30040|30038|152800
1649260200000|2022-04-06 15:50:00|30065|30063|30053|30051|30115|30114|30053|30051|142746
1649260500000|2022-04-06 15:55:00|30051|30050|29959|29956|30062|30060|29952|29950|217057
1649260800000|2022-04-06 16:00:00|29957|29958|29974|29973|30006|30003|29955|29951|100083
1649261100000|2022-04-06 16:05:00|29972|29972|29966|29964|29998|29997|29955|29952|81984
1649261400000|2022-04-06 16:10:00|29968|29965|29906|29903|29976|29973|29905|29903|132413
1649261700000|2022-04-06 16:15:00|29905|29904|29878|29875|29909|29907|29867|29865|173263
1649262000000|2022-04-06 16:20:00|29876|29876|29860|29858|29879|29877|29837|29834|110031
1649262300000|2022-04-06 16:25:00|29863|29860|29816|29814|29865|29863|29801|29800|127248
1649262600000|2022-04-06 16:30:00|29817|29813|29834|29830|29865|29862|29804|29802|116399
1649262900000|2022-04-06 16:35:00|29830|29827|29815|29812|29844|29843|29806|29805|67359
1649263200000|2022-04-06 16:40:00|29813|29810|29823|29821|29834|29832|29804|29801|75981
1649263500000|2022-04-06 16:45:00|29822|29820|29812|29810|29833|29831|29781|29780|138669
1649263800000|2022-04-06 16:50:00|29813|29811|29819|29816|29827|29825|29792|29790|101686
1649264100000|2022-04-06 16:55:00|29818|29817|29798|29796|29830|29826|29795|29792|91132
1649264400000|2022-04-06 17:00:00|29796|29792|29739|29737|29808|29805|29735|29732|139540
1649264700000|2022-04-06 17:05:00|29741|29738|29742|29739|29763|29761|29729|29727|117420
1649265000000|2022-04-06 17:10:00|29743|29740|29743|29741|29752|29750|29714|29713|103503
1649265300000|2022-04-06 17:15:00|29742|29740|29769|29766|29797|29794|29733|29731|151799
1649265600000|2022-04-06 17:20:00|29768|29764|29799|29797|29804|29801|29756|29755|103503
1649265900000|2022-04-06 17:25:00|29798|29795|29826|29825|29826|29825|29788|29785|137095
1649266200000|2022-04-06 17:30:00|29825|29824|29856|29854|29885|29884|29815|29813|195250
1649266500000|2022-04-06 17:35:00|29857|29853|29878|29875|29882|29881|29835|29833|118021
1649266800000|2022-04-06 17:40:00|29879|29877|29916|29915|29944|29943|29867|29865|211913
1649267100000|2022-04-06 17:45:00|29915|29914|29966|29962|29968|29966|29890|29888|209923
1649267400000|2022-04-06 17:50:00|29965|29959|29934|29932|29965|29959|29910|29909|168762
1649267700000|2022-04-06 17:55:00|29933|29930|29909|29897|29937|29935|29893|29890|102166
1649268000000|2022-04-06 18:00:00|29907|29898|30037|30031|30134|30124|29856|29851|490063
1649268300000|2022-04-06 18:05:00|30038|30032|29818|29815|30039|30032|29809|29805|286455
1649268600000|2022-04-06 18:10:00|29817|29814|29782|29780|29863|29859|29771|29768|174517
1649268900000|2022-04-06 18:15:00|29778|29775|29697|29694|29778|29775|29674|29672|195657
1649269200000|2022-04-06 18:20:00|29694|29689|29752|29749|29772|29769|29677|29674|139826
1649269500000|2022-04-06 18:25:00|29755|29752|29775|29772|29833|29831|29737|29734|151028
1649269800000|2022-04-06 18:30:00|29773|29771|30007|30003|30033|30030|29770|29767|227344
1649270100000|2022-04-06 18:35:00|30008|30005|29961|29957|30055|30052|29929|29925|152745
1649270400000|2022-04-06 18:40:00|29964|29960|29992|29987|30037|30034|29918|29915|188887
1649270700000|2022-04-06 18:45:00|29988|29984|29960|29956|30058|30054|29930|29927|152062
1649271000000|2022-04-06 18:50:00|29959|29958|30030|30026|30054|30051|29957|29954|151773
1649271300000|2022-04-06 18:55:00|30034|30027|30189|30186|30190|30188|30029|30026|314163
1649271600000|2022-04-06 19:00:00|30190|30187|30242|30240|30293|30291|30190|30186|325883
1649271900000|2022-04-06 19:05:00|30244|30242|30143|30140|30245|30243|30119|30118|210766
1649272200000|2022-04-06 19:10:00|30145|30141|30156|30154|30192|30187|30105|30102|168945
1649272500000|2022-04-06 19:15:00|30157|30156|30054|30051|30207|30204|30054|30050|186065
1649272800000|2022-04-06 19:20:00|30052|30050|29973|29969|30067|30064|29960|29957|195481
1649273100000|2022-04-06 19:25:00|29974|29971|29905|29902|29976|29973|29887|29885|182537
1649273400000|2022-04-06 19:30:00|29904|29901|29893|29890|29970|29967|29875|29872|199540
1649273700000|2022-04-06 19:35:00|29896|29894|29990|29987|30002|30000|29888|29885|233853
1649274000000|2022-04-06 19:40:00|29988|29988|30011|30009|30032|30029|29942|29941|212737
1649274300000|2022-04-06 19:45:00|30009|30006|30079|30075|30126|30124|29990|29988|355935
1649274600000|2022-04-06 19:50:00|30078|30074|29957|29954|30124|30121|29946|29943|496233
1649274900000|2022-04-06 19:55:00|29956|29953|29950|29940|30018|30017|29914|29911|1084473
1649275200000|2022-04-06 20:00:00|29970|29917|29930|29920|29974|29935|29930|29900|16860
1649275500000|2022-04-06 20:05:00|29944|29925|29938|29932|29944|29933|29926|29920|5031
1649275800000|2022-04-06 20:10:00|29940|29936|29935|29925|29940|29936|29930|29925|3682
1649276100000|2022-04-06 20:15:00|29925|29930|29920|29900|29935|29930|29920|29900|2479
1649276400000|2022-04-06 20:20:00|29930|29920|29930|29904|29930|29920|29910|29891|4458
1649276700000|2022-04-06 20:25:00|29920|29910|29933|29923|29938|29923|29920|29910|3092
1649277000000|2022-04-06 20:30:00|29930|29925|29925|29865|29933|29925|29900|29850|3155
1649277300000|2022-04-06 20:35:00|29910|29866|29901|29874|29910|29901|29897|29860|2075
1649277600000|2022-04-06 20:40:00|29900|29875|29925|29899|29925|29899|29890|29870|3788
1649277900000|2022-04-06 20:45:00|29890|29881|29925|29875|29925|29901|29890|29861|1030
1649278200000|2022-04-06 20:50:00||29901||29900||29901||29900|105
1649278500000|2022-04-06 20:55:00|29924|29903|29935|29901|29935|29922|29918|29880|5730
1649278800000|2022-04-06 21:00:00|29940|29910|29940|29918|29940|29918|29940|29901|2121
1649279100000|2022-04-06 21:05:00|29935|29919|29935|29915|29935|29920|29930|29915|179
1649279400000|2022-04-06 21:10:00|29925|29916|29935|29916|29935|29916|29925|29915|1033
1649279700000|2022-04-06 21:15:00||29921||29925||29925||29921|237
1649280000000|2022-04-06 21:20:00|29939|29930|29939|29930|29939|29930|29939|29930|377
1649280300000|2022-04-06 21:25:00||29925||29921||29925||29921|130
1649280600000|2022-04-06 21:30:00|29927|29930|29939|29925|29939|29935|29927|29925|955
1649280900000|2022-04-06 21:35:00|||||||||87
1649281200000|2022-04-06 21:40:00||29926||29930||29930||29926|136
1649281500000|2022-04-06 21:45:00|||||||||277
1649281800000|2022-04-06 21:50:00||29931||29931||29931||29931|191
1649282100000|2022-04-06 21:55:00|29936|29930|29939|29931|29939|29938|29936|29930|1054
1649282400000|2022-04-06 22:00:00|29935|29930|29950|29935|29979|29935|29931|29921|4432
1649282700000|2022-04-06 22:05:00|29979|29938|29950|29935|29979|29938|29949|29925|2602
1649283000000|2022-04-06 22:10:00|29960|29942|29979|29951|29979|29951|29950|29942|4955
1649283300000|2022-04-06 22:15:00|29970|29960|29970|29954|29970|29960|29970|29942|456
1649283600000|2022-04-06 22:20:00|29965|29965|29954|29942|29968|29965|29954|29942|3689
1649283900000|2022-04-06 22:25:00|29950||29950||29950||29945||876
1649284200000|2022-04-06 22:30:00|29945|29939|29950|29945|29950|29945|29945|29939|1816
1649284500000|2022-04-06 22:35:00|29945|29940|29945|29941|29950|29945|29945|29940|3140
1649284800000|2022-04-06 22:40:00|29950|29945|29943|29930|29950|29945|29935|29925|2477
1649285100000|2022-04-06 22:45:00|29930|29924|29943|29930|29943|29930|29930|29924|3125
1649285400000|2022-04-06 22:50:00|29935|29935|29930|29920|29935|29935|29930|29920|1797
1649285700000|2022-04-06 22:55:00|29920|29900|29935|29904|29943|29904|29920|29900|4332
1649286000000|2022-04-06 23:00:00|29925|29903|29920|29901|29935|29920|29906|29900|867
1649286300000|2022-04-06 23:05:00||29900||29903||29903||29900|183
1649286600000|2022-04-06 23:10:00|29903|29900|29920|29904|29920|29905|29903|29900|2910
1649286900000|2022-04-06 23:15:00||29902||29903||29905||29902|167
1649287200000|2022-04-06 23:20:00|29919|29902|29920|29907|29920|29907|29919|29902|94
1649287500000|2022-04-06 23:25:00|29915|29902|29910|29901|29920|29902|29910|29901|276
1649287800000|2022-04-06 23:30:00|29920|29905|29910|29880|29920|29905|29910|29880|1884
1649288100000|2022-04-06 23:35:00|29900|29855|29850|29830|29900|29868|29850|29829|5396
1649288400000|2022-04-06 23:40:00|29839|29829|29835|29825|29850|29829|29820|29816|2487
1649288700000|2022-04-06 23:45:00|29850|29850|29850|29820|29875|29859|29850|29820|2163
1649289000000|2022-04-06 23:50:00|29870|29830|29816|29800|29870|29830|29816|29800|1952
1649289300000|2022-04-06 23:55:00|29818|29810|29780|29750|29830|29810|29765|29750|2352
1649318400000|2022-04-07 08:00:00|30040|29968|29990|29958|30040|29970|29942|29904|2021
1649318700000|2022-04-07 08:05:00|30017|29959|30056|30008|30058|30008|30017|29959|744
1649319000000|2022-04-07 08:10:00|30054|30000|30018|29981|30062|30015|30018|29981|1472
1649319300000|2022-04-07 08:15:00|30026|29982|30020|30010|30028|30013|30010|29981|1356
1649319600000|2022-04-07 08:20:00|30036|30014|30028|30019|30054|30019|30012|30010|1060
1649319900000|2022-04-07 08:25:00|30019|30010|30014|29980|30019|30010|30014|29978|1273
1649320200000|2022-04-07 08:30:00|30010|29981|30011|29970|30011|29988|30005|29970|665
1649320500000|2022-04-07 08:35:00|30014|29980|29994|29950|30019|29980|29980|29950|608
1649320800000|2022-04-07 08:40:00|29992|29951|30010|29980|30014|29980|29992|29950|165
1649321100000|2022-04-07 08:45:00|30020|29995|30027|29991|30036|29995|30020|29990|53
1649321400000|2022-04-07 08:50:00|30039|29993|30090|30024|30090|30046|30039|29991|1187
1649321700000|2022-04-07 08:55:00|30085|30025|30090|30038|30090|30050|30030|30015|3079
1649322000000|2022-04-07 09:00:00|30089|30031|30079|30027|30090|30073|30070|29991|2772
1649322300000|2022-04-07 09:05:00|30075|29991|30049|30000|30075|30025|30049|29991|431
1649322600000|2022-04-07 09:10:00|30047|30008|30044|30002|30047|30009|30044|29993|228
1649322900000|2022-04-07 09:15:00|30039|29995|30059|30026|30059|30026|30039|29995|786
1649323200000|2022-04-07 09:20:00|30058|30000|30059|30003|30059|30016|30050|29992|554
1649323500000|2022-04-07 09:25:00|30058|30000|30058|30010|30058|30020|30058|30000|179
1649323800000|2022-04-07 09:30:00|30059|30011|30059|30031|30059|30035|30059|30011|158
1649324100000|2022-04-07 09:35:00||30024||30041||30041||30000|745
1649324400000|2022-04-07 09:40:00|30090|30042|30090|30027|30090|30062|30063|30000|1495
1649324700000|2022-04-07 09:45:00|30088|30020|30075|30028|30090|30030|30075|30001|503
1649325000000|2022-04-07 09:50:00|30072|30007|30070|30009|30075|30010|30065|30000|129
1649325300000|2022-04-07 09:55:00|30069|30010|30083|30020|30088|30055|30065|30009|814
1649325600000|2022-04-07 10:00:00|30090|30021|30089|30033|30090|30036|30086|30020|1181
1649325900000|2022-04-07 10:05:00|30088|30026|30057|30020|30089|30032|30052|30020|4719
1649326200000|2022-04-07 10:10:00|30061|30036|30076|30026|30076|30036|30051|30020|2314
1649326500000|2022-04-07 10:15:00|30065|30027|30070|30051|30076|30060|30064|30020|2886
1649326800000|2022-04-07 10:20:00|30069|30060|30068|30060|30069|30060|30062|30060|1214
1649327100000|2022-04-07 10:25:00|30059|30050|30059|30050|30059|30050|30059|30050|651
1649327400000|2022-04-07 10:30:00|30050|30020|30050|30020|30050|30027|30030|30020|1962
1649327700000|2022-04-07 10:35:00|30046|30030|30050|30020|30050|30030|30046|30020|713
1649328000000|2022-04-07 10:40:00||30009||30020||30020||30009|742
1649328300000|2022-04-07 10:45:00||30030||30030||30030||30030|158
1649328600000|2022-04-07 10:50:00|||||||||126
1649328900000|2022-04-07 10:55:00|30024|30020|30000|29960|30050|30020|29990|29959|2324
1649329200000|2022-04-07 11:00:00|29980|29963|29955|29932|30000|29971|29949|29900|4721
1649329500000|2022-04-07 11:05:00|29954|29922|30030|29965|30090|30075|29948|29900|12242
1649329800000|2022-04-07 11:10:00|30020|29972|30040|30015|30040|30021|30000|29965|2146
1649330100000|2022-04-07 11:15:00|30030|30020|30015|29990|30075|30020|30015|29990|1973
1649330400000|2022-04-07 11:20:00|30010|30000|30000|29975|30015|30000|30000|29975|3011
1649330700000|2022-04-07 11:25:00|30015|29965|30015|29985|30015|29985|29970|29945|2621
1649331000000|2022-04-07 11:30:00|30014|29961|29989|29927|30015|29961|29985|29922|2172
1649331300000|2022-04-07 11:35:00|29985|29928|29985|29940|29985|29940|29950|29925|2701
1649331600000|2022-04-07 11:40:00|29980|29933|29985|29963|29985|29964|29950|29933|1002
1649331900000|2022-04-07 11:45:00||29975||29975||29975||29951|1402
1649332200000|2022-04-07 11:50:00|29983|29963|29985|29970|29985|29970|29983|29963|1115
1649332500000|2022-04-07 11:55:00|29999|29985|30015|29995|30015|29995|29985|29970|3927
1649332800000|2022-04-07 12:00:00|30012|30000|29970|29955|30015|30000|29970|29955|5623
1649333100000|2022-04-07 12:05:00|29980|29952|29980|29921|30000|29952|29960|29905|3525
1649333400000|2022-04-07 12:10:00|29965|29905|29930|29890|29980|29920|29930|29830|3803
1649333700000|2022-04-07 12:15:00|29943|29900|29939|29877|29950|29900|29920|29864|1868
1649334000000|2022-04-07 12:20:00|29935|29876|29915|29870|29946|29900|29890|29866|1825
1649334300000|2022-04-07 12:25:00|29900|29863|29935|29883|29935|29894|29880|29850|1062
1649334600000|2022-04-07 12:30:00|29900|29876|29918|29882|29918|29896|29900|29876|2883
1649334900000|2022-04-07 12:35:00|29915|29896|29916|29882|29916|29896|29915|29882|581
1649335200000|2022-04-07 12:40:00|29900|29886|29917|29882|29941|29902|29900|29882|2877
1649335500000|2022-04-07 12:45:00|29895|29886|29857|29830|29900|29886|29857|29830|2281
1649335800000|2022-04-07 12:50:00|29848|29845|29839|29802|29885|29866|29832|29800|4454
1649336100000|2022-04-07 12:55:00|29825|29800|29825|29800|29862|29805|29800|29775|5471
1649336400000|2022-04-07 13:00:00|29823|29782|29787|29750|29826|29811|29750|29723|8053
1649336700000|2022-04-07 13:05:00|29789|29728|29776|29742|29813|29750|29710|29700|10829
1649337000000|2022-04-07 13:10:00|29784|29724|29777|29750|29797|29760|29742|29721|2641
1649337300000|2022-04-07 13:15:00|29765|29744|29787|29758|29787|29766|29765|29744|4061
1649337600000|2022-04-07 13:20:00|29780|29760|29780|29758|29780|29774|29769|29758|1824
1649337900000|2022-04-07 13:25:00|29743|29704|29667|29641|29780|29716|29616|29610|49197
1649338200000|2022-04-07 13:30:00|29672|29666|29962|29954|29970|29959|29637|29628|375473
1649338500000|2022-04-07 13:35:00|29959|29951|30105|30101|30107|30104|29917|29911|315726
1649338800000|2022-04-07 13:40:00|30106|30102|30007|30005|30174|30169|29988|29982|414094
1649339100000|2022-04-07 13:45:00|30009|30007|29944|29940|30042|30038|29926|29923|215077
1649339400000|2022-04-07 13:50:00|29943|29939|30100|30095|30121|30115|29935|29930|219265
1649339700000|2022-04-07 13:55:00|30099|30098|30141|30135|30174|30170|30064|30060|188426
1649340000000|2022-04-07 14:00:00|30140|30134|30148|30141|30265|30261|30107|30103|328395
1649340300000|2022-04-07 14:05:00|30146|30140|30085|30083|30167|30164|30062|30059|176730
1649340600000|2022-04-07 14:10:00|30088|30085|30201|30197|30217|30215|30080|30076|181024
1649340900000|2022-04-07 14:15:00|30199|30195|30149|30144|30207|30202|30111|30108|106137
1649341200000|2022-04-07 14:20:00|30144|30140|30193|30189|30195|30191|30110|30106|126066
1649341500000|2022-04-07 14:25:00|30194|30191|30193|30189|30243|30241|30173|30170|243826
1649341800000|2022-04-07 14:30:00|30186|30182|30183|30180|30240|30239|30129|30126|206562
1649342100000|2022-04-07 14:35:00|30186|30184|30102|30097|30253|30251|30093|30090|214018
1649342400000|2022-04-07 14:40:00|30100|30095|30063|30060|30100|30096|29995|29993|256070
1649342700000|2022-04-07 14:45:00|30064|30059|30100|30098|30113|30111|30055|30051|169767
1649343000000|2022-04-07 14:50:00|30099|30097|30182|30179|30205|30202|30099|30096|143252
1649343300000|2022-04-07 14:55:00|30181|30178|30158|30155|30202|30199|30129|30126|88355
1649343600000|2022-04-07 15:00:00|30159|30154|30203|30199|30233|30230|30151|30148|119129
1649343900000|2022-04-07 15:05:00|30201|30197|30180|30178|30233|30226|30162|30159|145604
1649344200000|2022-04-07 15:10:00|30183|30179|30158|30155|30184|30181|30128|30125|116469
1649344500000|2022-04-07 15:15:00|30157|30154|30065|30062|30160|30157|30063|30060|154996
1649344800000|2022-04-07 15:20:00|30059|30057|30119|30115|30133|30129|30054|30052|101214
1649345100000|2022-04-07 15:25:00|30120|30114|30060|30056|30143|30141|30037|30025|138282
1649345400000|2022-04-07 15:30:00|30062|30059|29985|29981|30067|30064|29972|29970|160063
1649345700000|2022-04-07 15:35:00|29986|29983|29991|29987|30018|30015|29978|29975|116936
1649346000000|2022-04-07 15:40:00|29990|29988|29968|29965|30003|30000|29948|29945|133118
1649346300000|2022-04-07 15:45:00|29965|29962|29974|29970|30038|30035|29964|29962|131586
1649346600000|2022-04-07 15:50:00|29972|29968|29900|29897|29981|29977|29887|29885|103049
1649346900000|2022-04-07 15:55:00|29899|29896|29920|29917|29922|29919|29883|29880|103894
1649347200000|2022-04-07 16:00:00|29919|29918|29936|29932|29960|29957|29909|29906|126929
1649347500000|2022-04-07 16:05:00|29934|29934|29991|29989|29995|29992|29933|29930|72976
1649347800000|2022-04-07 16:10:00|29995|29990|30017|30015|30032|30030|29976|29972|116084
1649348100000|2022-04-07 16:15:00|30019|30017|29988|29986|30024|30021|29976|29974|109363
1649348400000|2022-04-07 16:20:00|29989|29987|30008|30005|30030|30027|29983|29982|84797
1649348700000|2022-04-07 16:25:00|30007|30006|29980|29977|30013|30012|29950|29948|84665
1649349000000|2022-04-07 16:30:00|29979|29978|29981|29978|30028|30024|29968|29966|83239
1649349300000|2022-04-07 16:35:00|29980|29976|29970|29966|30005|30003|29964|29961|89692
1649349600000|2022-04-07 16:40:00|29967|29964|29926|29924|29987|29984|29925|29922|97172
1649349900000|2022-04-07 16:45:00|29927|29925|29877|29875|29939|29936|29875|29873|149602
1649350200000|2022-04-07 16:50:00|29876|29873|29908|29905|29935|29932|29867|29865|134490
1649350500000|2022-04-07 16:55:00|29906|29904|29930|29928|29955|29952|29900|29897|87244
1649350800000|2022-04-07 17:00:00|29929|29925|29972|29970|30000|29999|29921|29918|81890
1649351100000|2022-04-07 17:05:00|29974|29971|30005|30004|30006|30005|29962|29960|59384
1649351400000|2022-04-07 17:10:00|30004|30001|30045|30042|30091|30088|29998|29996|127689
1649351700000|2022-04-07 17:15:00|30047|30043|30055|30053|30072|30070|30034|30032|93333
1649352000000|2022-04-07 17:20:00|30054|30054|30029|30026|30081|30078|30024|30022|75344
1649352300000|2022-04-07 17:25:00|30033|30027|30052|30049|30079|30077|30022|30020|97674
1649352600000|2022-04-07 17:30:00|30053|30050|30048|30046|30071|30070|30028|30025|80040
1649352900000|2022-04-07 17:35:00|30047|30045|30029|30027|30079|30075|30021|30017|107179
1649353200000|2022-04-07 17:40:00|30030|30025|30050|30047|30066|30064|30014|30012|204915
1649353500000|2022-04-07 17:45:00|30048|30045|30002|30001|30071|30070|29996|29993|215317
1649353800000|2022-04-07 17:50:00|30004|30002|30049|30046|30057|30054|29996|29994|89526
1649354100000|2022-04-07 17:55:00|30046|30043|30115|30111|30133|30130|30037|30034|195804
1649354400000|2022-04-07 18:00:00|30112|30110|30101|30100|30134|30131|30086|30085|121161
1649354700000|2022-04-07 18:05:00|30100|30099|30120|30117|30122|30121|30060|30057|132638
1649355000000|2022-04-07 18:10:00|30118|30116|30096|30094|30122|30120|30082|30080|48011
1649355300000|2022-04-07 18:15:00|30095|30092|30048|30045|30106|30102|30037|30036|80936
1649355600000|2022-04-07 18:20:00|30049|30046|30093|30090|30103|30101|30048|30046|80207
1649355900000|2022-04-07 18:25:00|30092|30089|30047|30045|30133|30130|30039|30036|162310
1649356200000|2022-04-07 18:30:00|30049|30043|30040|30038|30062|30060|30021|30018|98266
1649356500000|2022-04-07 18:35:00|30045|30039|30068|30064|30078|30076|30017|30016|60036
1649356800000|2022-04-07 18:40:00|30066|30065|30092|30090|30094|30091|30041|30039|69473
1649357100000|2022-04-07 18:45:00|30090|30089|30109|30107|30146|30144|30049|30047|111828
1649357400000|2022-04-07 18:50:00|30107|30105|30153|30150|30175|30173|30099|30097|127374
1649357700000|2022-04-07 18:55:00|30155|30152|30237|30232|30250|30244|30154|30152|143840
1649358000000|2022-04-07 19:00:00|30234|30229|30269|30266|30296|30291|30225|30222|180073
1649358300000|2022-04-07 19:05:00|30268|30265|30302|30300|30312|30310|30257|30254|157190
1649358600000|2022-04-07 19:10:00|30304|30299|30345|30343|30347|30344|30296|30294|121735
1649358900000|2022-04-07 19:15:00|30344|30342|30315|30313|30365|30363|30302|30300|153751
1649359200000|2022-04-07 19:20:00|30314|30311|30279|30275|30314|30312|30256|30254|151881
1649359500000|2022-04-07 19:25:00|30280|30279|30261|30259|30306|30302|30245|30244|117792
1649359800000|2022-04-07 19:30:00|30263|30260|30319|30315|30323|30321|30250|30248|136809
1649360100000|2022-04-07 19:35:00|30318|30317|30321|30319|30326|30323|30298|30297|206038
1649360400000|2022-04-07 19:40:00|30322|30321|30307|30305|30360|30358|30278|30276|162798
1649360700000|2022-04-07 19:45:00|30310|30306|30259|30254|30337|30335|30240|30237|227458
1649361000000|2022-04-07 19:50:00|30257|30252|30187|30184|30297|30293|30167|30164|428553
1649361300000|2022-04-07 19:55:00|30186|30185|30161|30150|30186|30185|30092|30090|1115288
1649361600000|2022-04-07 20:00:00|30156|30147|30162|30130|30195|30185|30120|30030|2569602
1649361900000|2022-04-07 20:05:00|30145|30140|30162|30148|30162|30153|30141|30130|3413
1649362200000|2022-04-07 20:10:00|30210|30162|30165|30149|30210|30165|30160|30130|1428
1649362500000|2022-04-07 20:15:00|30153|30148|30165|30132|30165|30148|30140|30130|5076
1649362800000|2022-04-07 20:20:00|30137|30135|30137|30107|30165|30135|30137|30100|6032
1649363100000|2022-04-07 20:25:00|30114|30114|30114|30080|30114|30114|30109|30055|2877
1649363400000|2022-04-07 20:30:00|30113|30084|30114|30082|30114|30085|30108|30081|305
1649363700000|2022-04-07 20:35:00|30124|30085|30150|30085|30150|30085|30123|30082|86
1649364000000|2022-04-07 20:40:00|30130|30086|30128|30090|30150|30090|30100|30086|2263
1649364300000|2022-04-07 20:45:00|30129|30103|30150|30092|30150|30103|30120|30090|255
1649364600000|2022-04-07 20:50:00|30130|30090|30130|30110|30130|30110|30130|30090|303
1649364900000|2022-04-07 20:55:00||30115||30100||30115||30100|211
1649365200000|2022-04-07 21:00:00|30129|30111|30127|30109|30130|30112|30127|30100|345
1649365500000|2022-04-07 21:05:00|30129|30110|30109|30100|30130|30111|30109|30100|859
1649365800000|2022-04-07 21:10:00||30102||30100||30102||30100|409
1649366100000|2022-04-07 21:15:00|30125|30109|30125|30101|30130|30109|30124|30101|1424
1649366400000|2022-04-07 21:20:00|30118|30102|30118|30102|30118|30102|30118|30102|178
1649366700000|2022-04-07 21:25:00|||||||||122
1649367000000|2022-04-07 21:30:00|30117|30112|30118|30109|30118|30112|30117|30109|1670
1649367300000|2022-04-07 21:35:00|30130|30115|30130|30109|30130|30115|30130|30109|201
1649367600000|2022-04-07 21:40:00|30120|30120|30130|30109|30130|30120|30120|30109|606
1649367900000|2022-04-07 21:45:00||30120||30120||30120||30120|838
1649368200000|2022-04-07 21:50:00|||||||||128
1649368500000|2022-04-07 21:55:00||30109||30110||30110||30109|235
1649368800000|2022-04-07 22:00:00||30109||30110||30110||30109|275
1649369100000|2022-04-07 22:05:00|||||||||40
1649369400000|2022-04-07 22:10:00|30160|30111|30160|30137|30160|30137|30160|30110|1799
1649369700000|2022-04-07 22:15:00|30145|30110|30160|30137|30160|30138|30137|30110|506
1649370000000|2022-04-07 22:20:00|30180|30139|30159|30140|30180|30140|30159|30137|144
1649370300000|2022-04-07 22:25:00|30158|30139|30159|30144|30159|30146|30158|30139|113
1649370600000|2022-04-07 22:30:00|30144|30137|30135|30110|30159|30137|30135|30110|603
1649370900000|2022-04-07 22:35:00|30144|30111|30144|30113|30144|30113|30144|30111|65
1649371200000|2022-04-07 22:40:00|30134|30114|30140|30115|30144|30115|30130|30114|71
1649371500000|2022-04-07 22:45:00|30159|30110|30150|30111|30159|30120|30120|30110|2118
1649371800000|2022-04-07 22:50:00|30159|30110|30149|30110|30159|30111|30125|30110|201
1649372100000|2022-04-07 22:55:00|30147||30149||30149||30147||209
1649372400000|2022-04-07 23:00:00|30125|30121|30149|30123|30149|30123|30125|30115|841
1649372700000|2022-04-07 23:05:00|30142|30121|30149|30125|30149|30125|30142|30110|1004
1649373000000|2022-04-07 23:10:00||30120||30125||30125||30120|1845
1649373300000|2022-04-07 23:15:00||30126||30120||30126||30120|162
1649373600000|2022-04-07 23:20:00|30148|30121|30148|30130|30148|30142|30148|30120|570
1649373900000|2022-04-07 23:25:00||30125||30125||30125||30125|838
1649374200000|2022-04-07 23:30:00|30159||30159||30159||30159||85
1649374500000|2022-04-07 23:35:00||30126||30126||30126||30126|10
1649374800000|2022-04-07 23:40:00|30150|30125|30150|30131|30150|30140|30150|30125|519
1649375100000|2022-04-07 23:45:00|30145|30138|30159|30141|30159|30141|30145|30131|427
1649375400000|2022-04-07 23:50:00|30184|30142|30184|30175|30184|30175|30184|30142|550
1649375700000|2022-04-07 23:55:00|30185|30180|30235|30200|30235|30230|30185|30175|5119
1649404800000|2022-04-08 08:00:00|30353|30296|30323|30270|30353|30296|30262|30221|1144
1649405100000|2022-04-08 08:05:00|30329|30273|30329|30289|30329|30298|30329|30272|129
1649405400000|2022-04-08 08:10:00|30327|30282|30310|30290|30327|30290|30310|30282|248
1649405700000|2022-04-08 08:15:00|30308|30300|30295|30262|30308|30300|30280|30262|1741
1649406000000|2022-04-08 08:20:00|30310|30270|30308|30285|30310|30285|30308|30270|1
1649406300000|2022-04-08 08:25:00|30306|30280|30310|30280|30310|30285|30302|30280|824
1649406600000|2022-04-08 08:30:00||30284||30285||30286||30280|80
1649406900000|2022-04-08 08:35:00|30303|30295|30310|30285|30310|30303|30303|30285|790
1649407200000|2022-04-08 08:40:00|30300|30280|30310|30251|30310|30280|30300|30250|609
1649407500000|2022-04-08 08:45:00|30307|30250|30297|30250|30310|30265|30289|30250|769
1649407800000|2022-04-08 08:50:00|30296|30229|30291|30224|30305|30229|30284|30219|514
1649408100000|2022-04-08 08:55:00|30287|30217|30260|30197|30295|30219|30230|30194|521
1649408400000|2022-04-08 09:00:00|30259|30210|30194|30133|30267|30210|30137|30100|1655
1649408700000|2022-04-08 09:05:00|30205|30128|30196|30150|30226|30150|30196|30128|518
1649409000000|2022-04-08 09:10:00||30165||30150||30165||30150|484
1649409300000|2022-04-08 09:15:00|30276|30180|30238|30165|30276|30180|30217|30150|385
1649409600000|2022-04-08 09:20:00|30245|30167|30244|30188|30246|30188|30239|30150|196
1649409900000|2022-04-08 09:25:00|30251|30228|30193|30133|30251|30228|30191|30130|667
1649410200000|2022-04-08 09:30:00|30192|30134|30187|30129|30203|30134|30187|30122|10
1649410500000|2022-04-08 09:35:00|30185|30127|30191|30130|30196|30133|30155|30100|370
1649410800000|2022-04-08 09:40:00|30190|30175|30186|30130|30197|30175|30179|30130|211
1649411100000|2022-04-08 09:45:00|30195|30131|30199|30154|30199|30154|30194|30130|87
1649411400000|2022-04-08 09:50:00|30193|30147|30190|30153|30193|30153|30190|30140|25
1649411700000|2022-04-08 09:55:00|30178|30154|30183|30160|30197|30160|30176|30149|373
1649412000000|2022-04-08 10:00:00|30182|30174|30199|30174|30199|30182|30181|30174|456
1649412300000|2022-04-08 10:05:00|30198|30160|30199|30153|30199|30160|30197|30151|167
1649412600000|2022-04-08 10:10:00|30198|30150|30172|30150|30199|30154|30172|30150|482
1649412900000|2022-04-08 10:15:00|30179|30152|30155|30135|30199|30155|30155|30135|1677
1649413200000|2022-04-08 10:20:00|30178|30120|30133|30100|30178|30120|30132|30100|1332
1649413500000|2022-04-08 10:25:00|30139|30101|30169|30120|30175|30120|30139|30100|66
1649413800000|2022-04-08 10:30:00|30167||30171||30190||30167||11
1649414100000|2022-04-08 10:35:00|30170|30131|30190|30127|30190|30131|30168|30120|22
1649414400000|2022-04-08 10:40:00||30130||30137||30151||30130|211
1649414700000|2022-04-08 10:45:00||30140||30149||30149||30137|25
1649415000000|2022-04-08 10:50:00|30199|30151|30230|30199|30230|30199|30199|30146|987
1649415300000|2022-04-08 10:55:00|30220|30200|30277|30210|30290|30224|30220|30200|131
1649415600000|2022-04-08 11:00:00|30285|30212|30259|30220|30299|30260|30230|30212|3886
1649415900000|2022-04-08 11:05:00|30255|30225|30259|30240|30259|30250|30236|30199|3191
1649416200000|2022-04-08 11:10:00|30250|30225|30250|30199|30250|30230|30242|30199|1010
1649416500000|2022-04-08 11:15:00|30225|30200|30237|30200|30250|30216|30210|30199|1194
1649416800000|2022-04-08 11:20:00|30235|30205|30220|30199|30250|30213|30220|30199|130
1649417100000|2022-04-08 11:25:00|30250|30200|30200|30167|30250|30225|30200|30156|4604
1649417400000|2022-04-08 11:30:00|30250|30159|30248|30189|30250|30189|30178|30156|1809
1649417700000|2022-04-08 11:35:00|30249|30191|30249|30206|30249|30213|30243|30191|801
1649418000000|2022-04-08 11:40:00|30250|30249|30270|30250|30270|30259|30250|30205|3189
1649418300000|2022-04-08 11:45:00|30259|30230|30260|30250|30270|30265|30245|30200|4024
1649418600000|2022-04-08 11:50:00|30270|30252|30265|30208|30270|30260|30260|30200|1920
1649418900000|2022-04-08 11:55:00|30261|30201|30249|30201|30265|30230|30249|30201|1145
1649419200000|2022-04-08 12:00:00|30240|30220|30240|30210|30240|30230|30230|30206|553
1649419500000|2022-04-08 12:05:00|30235|30201|30240|30201|30249|30201|30225|30201|1316
1649419800000|2022-04-08 12:10:00|30239|30200|30195|30156|30245|30200|30195|30156|2006
1649420100000|2022-04-08 12:15:00|30200|30157|30200|30156|30200|30183|30183|30156|698
1649420400000|2022-04-08 12:20:00|30199|30171|30200|30171|30200|30171|30199|30171|520
1649420700000|2022-04-08 12:25:00|30197|30190|30198|30161|30199|30192|30197|30156|659
1649421000000|2022-04-08 12:30:00|30194|30156|30145|30121|30200|30160|30143|30107|693
1649421300000|2022-04-08 12:35:00|30140|30107|30145|30130|30145|30130|30140|30107|1099
1649421600000|2022-04-08 12:40:00|30135|30115|30145|30070|30145|30115|30101|30069|3246
1649421900000|2022-04-08 12:45:00|30137|30071|30100|30076|30145|30102|30099|30069|1001
1649422200000|2022-04-08 12:50:00|30094|30069|30100|30052|30135|30076|30072|30050|2595
1649422500000|2022-04-08 12:55:00|30099|30054|30070|30050|30100|30070|30055|30032|3159
1649422800000|2022-04-08 13:00:00|30069|30032|30030|29995|30070|30045|30010|29995|5402
1649423100000|2022-04-08 13:05:00|30018|29998|30023|29976|30070|30013|29993|29971|3124
1649423400000|2022-04-08 13:10:00|30025|29970|30025|29974|30025|30000|29987|29970|4254
1649423700000|2022-04-08 13:15:00|30010|29971|30031|30000|30050|30030|30010|29970|2481
1649424000000|2022-04-08 13:20:00|30024|30006|30020|30000|30031|30006|30018|30000|1138
1649424300000|2022-04-08 13:25:00|30015|29980|30045|29980|30137|30079|29988|29970|6996
1649424600000|2022-04-08 13:30:00|30043|30044|29934|29925|30069|30059|29880|29876|285283
1649424900000|2022-04-08 13:35:00|29932|29926|29836|29833|29932|29926|29807|29803|212173
1649425200000|2022-04-08 13:40:00|29835|29831|29758|29752|29857|29852|29752|29750|208914
1649425500000|2022-04-08 13:45:00|29757|29753|29814|29809|29860|29857|29727|29724|161930
1649425800000|2022-04-08 13:50:00|29811|29807|29748|29743|29833|29829|29711|29707|214352
1649426100000|2022-04-08 13:55:00|29746|29740|29691|29686|29760|29756|29679|29673|179474
1649426400000|2022-04-08 14:00:00|29692|29680|29790|29785|29795|29790|29677|29675|121292
1649426700000|2022-04-08 14:05:00|29789|29783|29815|29810|29849|29845|29738|29735|106413
1649427000000|2022-04-08 14:10:00|29812|29807|29806|29800|29820|29815|29753|29750|106428
1649427300000|2022-04-08 14:15:00|29807|29802|29761|29758|29808|29805|29719|29715|75948
1649427600000|2022-04-08 14:20:00|29764|29759|29802|29798|29827|29824|29764|29759|75613
1649427900000|2022-04-08 14:25:00|29807|29803|29857|29853|29869|29866|29792|29790|109030
1649428200000|2022-04-08 14:30:00|29858|29854|29900|29897|29941|29938|29848|29845|155021
1649428500000|2022-04-08 14:35:00|29899|29896|29883|29880|29915|29912|29853|29850|76554
1649428800000|2022-04-08 14:40:00|29884|29883|29845|29842|29905|29902|29839|29836|79022
1649429100000|2022-04-08 14:45:00|29844|29840|29792|29788|29870|29867|29775|29770|143419
1649429400000|2022-04-08 14:50:00|29793|29789|29927|29923|29965|29961|29779|29775|143702
1649429700000|2022-04-08 14:55:00|29930|29925|30018|30014|30019|30016|29914|29911|91914
1649430000000|2022-04-08 15:00:00|30016|30013|30032|30028|30065|30063|29976|29974|152379
1649430300000|2022-04-08 15:05:00|30033|30029|30034|30030|30059|30058|30007|30004|114861
1649430600000|2022-04-08 15:10:00|30033|30032|30033|30030|30064|30061|30015|30012|142542
1649430900000|2022-04-08 15:15:00|30030|30027|29978|29973|30035|30031|29965|29961|83251
1649431200000|2022-04-08 15:20:00|29981|29974|29940|29937|29992|29989|29917|29913|78211
1649431500000|2022-04-08 15:25:00|29939|29936|29960|29957|29963|29960|29923|29920|38068
1649431800000|2022-04-08 15:30:00|29961|29956|29990|29986|30010|30007|29956|29953|79919
1649432100000|2022-04-08 15:35:00|29989|29985|29979|29975|29989|29985|29911|29911|79682
1649432400000|2022-04-08 15:40:00|29980|29977|29995|29991|30020|30018|29968|29964|44087
1649432700000|2022-04-08 15:45:00|29993|29989|30016|30012|30072|30069|29974|29970|91354
1649433000000|2022-04-08 15:50:00|30014|30013|30008|30005|30047|30045|30004|30001|50108
1649433300000|2022-04-08 15:55:00|30007|30004|30038|30035|30050|30047|29987|29985|52219
1649433600000|2022-04-08 16:00:00|30037|30034|30032|30029|30085|30082|30017|30015|63863
1649433900000|2022-04-08 16:05:00|30031|30028|30010|30006|30048|30044|30003|30001|48924
1649434200000|2022-04-08 16:10:00|30007|30003|30017|30015|30064|30060|29979|29977|68640
1649434500000|2022-04-08 16:15:00|30019|30014|30073|30069|30080|30076|29985|29982|94514
1649434800000|2022-04-08 16:20:00|30075|30070|30082|30080|30113|30111|30059|30057|88717
1649435100000|2022-04-08 16:25:00|30083|30078|30102|30099|30110|30107|30069|30066|91194
1649435400000|2022-04-08 16:30:00|30103|30100|30069|30066|30109|30106|30046|30044|69713
1649435700000|2022-04-08 16:35:00|30070|30067|30065|30063|30070|30069|30047|30045|53468
1649436000000|2022-04-08 16:40:00|30066|30064|30038|30035|30073|30070|30033|30031|71223
1649436300000|2022-04-08 16:45:00|30037|30034|30030|30027|30059|30058|30017|30014|75020
1649436600000|2022-04-08 16:50:00|30029|30028|30032|30028|30047|30043|29976|29974|220473
1649436900000|2022-04-08 16:55:00|30031|30026|30060|30059|30080|30078|30028|30025|69904
1649437200000|2022-04-08 17:00:00|30059|30056|30046|30043|30060|30057|30013|30012|44428
1649437500000|2022-04-08 17:05:00|30045|30041|30045|30041|30051|30047|30014|30010|31115
1649437800000|2022-04-08 17:10:00|30048|30045|30014|30011|30050|30048|29989|29986|60726
1649438100000|2022-04-08 17:15:00|30013|30012|29985|29981|30018|30016|29979|29977|43211
1649438400000|2022-04-08 17:20:00|29983|29979|29997|29994|30013|30010|29980|29978|60983
1649438700000|2022-04-08 17:25:00|29998|29995|29979|29976|29998|29996|29951|29948|65974
1649439000000|2022-04-08 17:30:00|29984|29980|29950|29947|29984|29981|29945|29942|52156
1649439300000|2022-04-08 17:35:00|29948|29945|29949|29947|29968|29966|29934|29931|49307
1649439600000|2022-04-08 17:40:00|29950|29948|29960|29957|29966|29964|29928|29926|60938
1649439900000|2022-04-08 17:45:00|29962|29959|29905|29903|29963|29962|29905|29903|93678
1649440200000|2022-04-08 17:50:00|29907|29904|29911|29909|29937|29935|29892|29890|68753
1649440500000|2022-04-08 17:55:00|29910|29908|29885|29882|29922|29919|29883|29880|46042
1649440800000|2022-04-08 18:00:00|29886|29883|29862|29858|29913|29911|29841|29840|95087
1649441100000|2022-04-08 18:05:00|29863|29859|29859|29857|29880|29878|29854|29851|46992
1649441400000|2022-04-08 18:10:00|29860|29858|29876|29875|29894|29892|29850|29848|52427
1649441700000|2022-04-08 18:15:00|29878|29876|29852|29850|29883|29881|29834|29831|75735
1649442000000|2022-04-08 18:20:00|29853|29851|29819|29816|29887|29884|29814|29811|77858
1649442300000|2022-04-08 18:25:00|29818|29814|29753|29750|29818|29814|29717|29715|144592
1649442600000|2022-04-08 18:30:00|29754|29752|29707|29704|29760|29756|29703|29702|93465
1649442900000|2022-04-08 18:35:00|29705|29703|29739|29737|29751|29749|29678|29677|179378
1649443200000|2022-04-08 18:40:00|29741|29738|29736|29734|29764|29762|29730|29728|278274
1649443500000|2022-04-08 18:45:00|29737|29735|29806|29804|29806|29804|29730|29729|71938
1649443800000|2022-04-08 18:50:00|29805|29805|29855|29853|29867|29863|29797|29795|114011
1649444100000|2022-04-08 18:55:00|29857|29854|29830|29828|29857|29854|29803|29800|83433
1649444400000|2022-04-08 19:00:00|29829|29827|29821|29819|29855|29853|29809|29808|82073
1649444700000|2022-04-08 19:05:00|29820|29818|29783|29780|29847|29844|29772|29769|114323
1649445000000|2022-04-08 19:10:00|29780|29777|29779|29776|29834|29831|29750|29748|183884
1649445300000|2022-04-08 19:15:00|29777|29775|29797|29794|29859|29855|29765|29764|173869
1649445600000|2022-04-08 19:20:00|29796|29792|29787|29784|29819|29817|29758|29755|85285
1649445900000|2022-04-08 19:25:00|29784|29782|29811|29810|29819|29816|29783|29781|93848
1649446200000|2022-04-08 19:30:00|29810|29808|29768|29765|29834|29831|29763|29761|101726
1649446500000|2022-04-08 19:35:00|29767|29764|29720|29718|29768|29766|29710|29709|127150
1649446800000|2022-04-08 19:40:00|29722|29720|29795|29792|29795|29793|29721|29720|214615
1649447100000|2022-04-08 19:45:00|29793|29790|29706|29702|29821|29820|29705|29702|213342
1649447400000|2022-04-08 19:50:00|29704|29703|29680|29676|29742|29731|29637|29635|389471
1649447700000|2022-04-08 19:55:00|29679|29673|29694|29691|29717|29711|29630|29628|805633
1649448000000|2022-04-08 20:00:00|29692|29689|29690|29670|29700|29698|29686|29627|33909
1649448300000|2022-04-08 20:05:00|29694|29690|29697|29685|29710|29690|29694|29670|9421
1649448600000|2022-04-08 20:10:00|29691|29670|29691|29670|29691|29670|29690|29670|1676
1649448900000|2022-04-08 20:15:00|29690|29671|29690|29672|29690|29680|29690|29671|996
1649449200000|2022-04-08 20:20:00|29696|29671|29697|29680|29697|29680|29696|29666|2709
1649449500000|2022-04-08 20:25:00|29690|29689|29697|29675|29697|29690|29690|29675|6401
1649449800000|2022-04-08 20:30:00|29694|29677|29690|29677|29694|29677|29690|29677|346
1649450100000|2022-04-08 20:35:00|29693|29690|29690|29677|29693|29690|29690|29677|772
1649450400000|2022-04-08 20:40:00|29680|29675|29665|29660|29680|29675|29665|29655|2064
1649450700000|2022-04-08 20:45:00|29670|29662|29670|29665|29670|29665|29670|29661|1960
1649451000000|2022-04-08 20:50:00||29663||29660||29663||29660|1417
1649451300000|2022-04-08 20:55:00|29669|29655|29669|29655|29669|29655|29669|29655|54
1649664000000|2022-04-11 08:00:00|29520|29456|29477|29425|29563|29488|29477|29400|1345
1649664300000|2022-04-11 08:05:00|29474|29385|29404|29345|29490|29430|29350|29334|2934
1649664600000|2022-04-11 08:10:00|29401|29348|29390|29339|29450|29384|29377|29332|2962
1649664900000|2022-04-11 08:15:00|29375|29343|29300|29253|29400|29361|29296|29250|2932
1649665200000|2022-04-11 08:20:00|29282|29246|29307|29249|29307|29270|29262|29224|1659
1649665500000|2022-04-11 08:25:00|29314|29250|29300|29260|29314|29268|29298|29235|690
1649665800000|2022-04-11 08:30:00|29289|29265|29300|29269|29300|29290|29284|29260|1091
1649666100000|2022-04-11 08:35:00|29380|29270|29354|29290|29380|29318|29321|29270|2153
1649666400000|2022-04-11 08:40:00|29352|29291|29320|29290|29352|29297|29320|29290|419
1649666700000|2022-04-11 08:45:00|29329|29300|29329|29300|29336|29300|29329|29300|588
1649667000000|2022-04-11 08:50:00|29315|29308|29329|29300|29329|29308|29315|29300|914
1649667300000|2022-04-11 08:55:00|29328|29290|29318|29265|29329|29290|29280|29250|1340
1649667600000|2022-04-11 09:00:00|29325|29266|29329|29276|29329|29281|29318|29258|436
1649667900000|2022-04-11 09:05:00|29300|29277|29329|29278|29329|29300|29300|29261|1320
1649668200000|2022-04-11 09:10:00|29328|29279|29323|29276|29329|29295|29295|29267|902
1649668500000|2022-04-11 09:15:00|29329|29263|29323|29275|29329|29282|29313|29255|680
1649668800000|2022-04-11 09:20:00|29320|29276|29329|29300|29329|29300|29320|29275|311
1649669100000|2022-04-11 09:25:00|29327|29293|29328|29303|29329|29328|29327|29288|2488
1649669400000|2022-04-11 09:30:00|29323|29297|29318|29285|29328|29298|29304|29281|581
1649669700000|2022-04-11 09:35:00||29286||29295||29295||29284|104
1649670000000|2022-04-11 09:40:00|29328|29300|29320|29300|29328|29307|29320|29300|598
1649670300000|2022-04-11 09:45:00|29323|29306|29399|29340|29422|29379|29323|29306|2382
1649670600000|2022-04-11 09:50:00|29380|29332|29374|29339|29380|29339|29374|29317|288
1649670900000|2022-04-11 09:55:00|29399|29340|29420|29366|29431|29377|29399|29340|266
1649671200000|2022-04-11 10:00:00|29426|29367|29426|29390|29500|29390|29398|29364|994
1649671500000|2022-04-11 10:05:00|29433|29398|29434|29390|29450|29402|29400|29390|565
1649671800000|2022-04-11 10:10:00|29439|29392|29462|29403|29500|29406|29408|29392|641
1649672100000|2022-04-11 10:15:00|29461|29411|29468|29408|29500|29454|29461|29400|908
1649672400000|2022-04-11 10:20:00|29466|29402|29442|29390|29466|29404|29442|29390|180
1649672700000|2022-04-11 10:25:00|29441|29370|29410|29370|29441|29370|29390|29370|629
1649673000000|2022-04-11 10:30:00|29430|29372|29398|29370|29443|29410|29398|29370|633
1649673300000|2022-04-11 10:35:00|29392|29360|29363|29324|29400|29363|29350|29270|4137
1649673600000|2022-04-11 10:40:00|29355|29326|29299|29253|29355|29335|29270|29250|2743
1649673900000|2022-04-11 10:45:00|29333|29259|29376|29314|29381|29322|29333|29253|2001
1649674200000|2022-04-11 10:50:00|29364|29318|29383|29324|29388|29337|29352|29245|1696
1649674500000|2022-04-11 10:55:00|29382|29325|29433|29358|29470|29385|29351|29316|4556
1649674800000|2022-04-11 11:00:00|29470|29365|29437|29400|29470|29420|29404|29352|4759
1649675100000|2022-04-11 11:05:00|29435|29380|29400|29375|29465|29425|29400|29375|2011
1649675400000|2022-04-11 11:10:00|29409|29380|29450|29425|29470|29425|29409|29380|1080
1649675700000|2022-04-11 11:15:00|29449|29397|29400|29355|29450|29401|29375|29355|3667
1649676000000|2022-04-11 11:20:00|29365|29356|29399|29360|29400|29360|29356|29340|737
1649676300000|2022-04-11 11:25:00|29396|29384|29443|29400|29447|29400|29385|29365|3455
1649676600000|2022-04-11 11:30:00|29435|29385|29410|29384|29435|29400|29410|29384|1743
1649676900000|2022-04-11 11:35:00|29400|29370|29360|29340|29400|29375|29355|29340|3409
1649677200000|2022-04-11 11:40:00|29356|29301|29325|29300|29356|29319|29325|29300|850
1649677500000|2022-04-11 11:45:00|29320|29302|29346|29330|29346|29345|29320|29302|3922
1649677800000|2022-04-11 11:50:00|29360|29340|29376|29320|29388|29350|29355|29304|6910
1649678100000|2022-04-11 11:55:00|29375|29300|29350|29300|29375|29321|29345|29300|1602
1649678400000|2022-04-11 12:00:00|29346|29313|29300|29290|29350|29321|29296|29283|8004
1649678700000|2022-04-11 12:05:00|29296|29285|29280|29235|29300|29285|29266|29228|3564
1649679000000|2022-04-11 12:10:00|29258|29223|29265|29250|29280|29250|29250|29200|5262
1649679300000|2022-04-11 12:15:00|29260|29255|29260|29250|29265|29255|29255|29249|4022
1649679600000|2022-04-11 12:20:00|29256|29249|29250|29230|29260|29250|29239|29222|12102
1649679900000|2022-04-11 12:25:00|29241|29222|29226|29220|29250|29226|29224|29220|3767
1649680200000|2022-04-11 12:30:00|29225|29205|29239|29220|29239|29220|29211|29200|10151
1649680500000|2022-04-11 12:35:00|29225|29208|29240|29195|29279|29241|29225|29192|7228
1649680800000|2022-04-11 12:40:00|29215|29205|29260|29215|29261|29227|29200|29181|6338
1649681100000|2022-04-11 12:45:00|29261|29216|29275|29232|29292|29245|29226|29216|6876
1649681400000|2022-04-11 12:50:00|29245|29233|29230|29220|29267|29240|29230|29220|4924
1649681700000|2022-04-11 12:55:00|29249|29222|29250|29235|29279|29242|29230|29220|6828
1649682000000|2022-04-11 13:00:00|29249|29240|29240|29205|29276|29245|29233|29205|9800
1649682300000|2022-04-11 13:05:00|29230|29215|29228|29210|29245|29235|29227|29208|7028
1649682600000|2022-04-11 13:10:00|29224|29212|29250|29215|29250|29228|29211|29200|13135
1649682900000|2022-04-11 13:15:00|29248|29212|29225|29201|29257|29241|29224|29201|6540
1649683200000|2022-04-11 13:20:00|29220|29205|29200|29186|29225|29215|29200|29186|5297
1649683500000|2022-04-11 13:25:00|29185|29180|29195|29151|29200|29180|29130|29103|26729
1649683800000|2022-04-11 13:30:00|29194|29152|29098|29097|29269|29261|29020|29014|453436
1649684100000|2022-04-11 13:35:00|29101|29091|28970|28967|29157|29153|28969|28966|417533
1649684400000|2022-04-11 13:40:00|28969|28966|28975|28971|28996|28994|28879|28878|417978
1649684700000|2022-04-11 13:45:00|28981|28970|28961|28958|29024|29021|28891|28889|397685
1649685000000|2022-04-11 13:50:00|28964|28960|28956|28952|29039|29037|28910|28906|276066
1649685300000|2022-04-11 13:55:00|28959|28955|28769|28769|28976|28971|28767|28765|334720
1649685600000|2022-04-11 14:00:00|28774|28771|28666|28662|28850|28847|28666|28662|594003
1649685900000|2022-04-11 14:05:00|28665|28663|28672|28669|28725|28721|28584|28580|410035
1649686200000|2022-04-11 14:10:00|28674|28671|28680|28675|28722|28720|28640|28637|270409
1649686500000|2022-04-11 14:15:00|28682|28679|28642|28638|28774|28772|28603|28601|298894
1649686800000|2022-04-11 14:20:00|28641|28636|28653|28650|28670|28667|28575|28572|259436
1649687100000|2022-04-11 14:25:00|28656|28653|28617|28613|28673|28670|28582|28580|183628
1649687400000|2022-04-11 14:30:00|28619|28617|28674|28671|28698|28697|28598|28595|160959
1649687700000|2022-04-11 14:35:00|28675|28670|28667|28666|28698|28696|28663|28661|146405
1649688000000|2022-04-11 14:40:00|28671|28670|28572|28570|28671|28670|28553|28552|158208
1649688300000|2022-04-11 14:45:00|28573|28571|28543|28541|28585|28583|28542|28540|173505
1649688600000|2022-04-11 14:50:00|28546|28544|28605|28601|28610|28609|28543|28540|189287
1649688900000|2022-04-11 14:55:00|28608|28602|28650|28647|28657|28654|28598|28595|143777
1649689200000|2022-04-11 15:00:00|28647|28645|28629|28624|28681|28679|28621|28619|132691
1649689500000|2022-04-11 15:05:00|28628|28625|28623|28619|28645|28642|28584|28582|191130
1649689800000|2022-04-11 15:10:00|28622|28616|28578|28576|28654|28651|28572|28571|165159
1649690100000|2022-04-11 15:15:00|28577|28575|28547|28544|28581|28578|28539|28538|158950
1649690400000|2022-04-11 15:20:00|28549|28546|28553|28550|28582|28580|28534|28532|107390
1649690700000|2022-04-11 15:25:00|28554|28551|28590|28588|28599|28597|28553|28550|117739
1649691000000|2022-04-11 15:30:00|28589|28587|28657|28654|28670|28668|28579|28575|155608
1649691300000|2022-04-11 15:35:00|28655|28653|28591|28588|28655|28653|28590|28588|113793
1649691600000|2022-04-11 15:40:00|28592|28589|28628|28626|28631|28629|28590|28589|78751
1649691900000|2022-04-11 15:45:00|28630|28627|28596|28594|28650|28648|28587|28586|114774
1649692200000|2022-04-11 15:50:00|28598|28595|28647|28644|28664|28660|28576|28574|102941
1649692500000|2022-04-11 15:55:00|28646|28643|28606|28603|28656|28653|28593|28592|79306
1649692800000|2022-04-11 16:00:00|28607|28604|28602|28599|28610|28609|28582|28580|85721
1649693100000|2022-04-11 16:05:00|28599|28597|28602|28598|28618|28616|28581|28579|92116
1649693400000|2022-04-11 16:10:00|28603|28599|28576|28574|28619|28617|28566|28565|88441
1649693700000|2022-04-11 16:15:00|28575|28575|28598|28596|28600|28597|28558|28556|79209
1649694000000|2022-04-11 16:20:00|28599|28597|28585|28583|28619|28617|28584|28581|55443
1649694300000|2022-04-11 16:25:00|28586|28581|28572|28570|28606|28604|28567|28566|90061
1649694600000|2022-04-11 16:30:00|28571|28571|28586|28584|28591|28588|28557|28555|66791
1649694900000|2022-04-11 16:35:00|28587|28585|28580|28577|28593|28592|28571|28570|57858
1649695200000|2022-04-11 16:40:00|28579|28576|28599|28597|28609|28607|28571|28568|67991
1649695500000|2022-04-11 16:45:00|28600|28599|28653|28651|28658|28655|28598|28596|65640
1649695800000|2022-04-11 16:50:00|28657|28653|28644|28642|28676|28675|28641|28639|97021
1649696100000|2022-04-11 16:55:00|28645|28641|28692|28690|28692|28690|28638|28636|125523
1649696400000|2022-04-11 17:00:00|28690|28688|28735|28732|28757|28755|28689|28687|164153
1649696700000|2022-04-11 17:05:00|28734|28731|28729|28727|28755|28753|28717|28716|91825
1649697000000|2022-04-11 17:10:00|28728|28725|28743|28740|28765|28763|28714|28713|128566
1649697300000|2022-04-11 17:15:00|28744|28741|28700|28697|28746|28744|28690|28688|71010
1649697600000|2022-04-11 17:20:00|28703|28701|28688|28686|28709|28707|28660|28657|102923
1649697900000|2022-04-11 17:25:00|28689|28687|28695|28692|28710|28709|28673|28672|72571
1649698200000|2022-04-11 17:30:00|28696|28694|28722|28720|28728|28726|28692|28690|78820
1649698500000|2022-04-11 17:35:00|28721|28719|28706|28704|28739|28738|28685|28683|59133
1649698800000|2022-04-11 17:40:00|28705|28703|28698|28696|28744|28741|28691|28690|60016
1649699100000|2022-04-11 17:45:00|28700|28697|28691|28689|28705|28704|28679|28678|77983
1649699400000|2022-04-11 17:50:00|28692|28691|28671|28670|28697|28695|28666|28664|58183
1649699700000|2022-04-11 17:55:00|28672|28671|28698|28696|28703|28702|28656|28655|80191
1649700000000|2022-04-11 18:00:00|28699|28698|28706|28704|28710|28709|28663|28661|80936
1649700300000|2022-04-11 18:05:00|28710|28709|28760|28757|28776|28775|28698|28697|119352
1649700600000|2022-04-11 18:10:00|28761|28758|28715|28712|28778|28776|28698|28696|134107
1649700900000|2022-04-11 18:15:00|28711|28709|28705|28703|28715|28712|28693|28691|97241
1649701200000|2022-04-11 18:20:00|28706|28704|28681|28679|28711|28709|28671|28669|70284
1649701500000|2022-04-11 18:25:00|28679|28677|28664|28662|28684|28682|28651|28650|54611
1649701800000|2022-04-11 18:30:00|28663|28661|28673|28672|28680|28677|28639|28637|81797
1649702100000|2022-04-11 18:35:00|28672|28671|28646|28643|28684|28681|28628|28626|78798
1649702400000|2022-04-11 18:40:00|28645|28642|28656|28654|28666|28665|28642|28639|75029
1649702700000|2022-04-11 18:45:00|28655|28653|28725|28724|28735|28732|28655|28653|133463
1649703000000|2022-04-11 18:50:00|28726|28725|28732|28728|28771|28770|28712|28710|204796
1649703300000|2022-04-11 18:55:00|28730|28727|28712|28711|28751|28749|28696|28695|80936
1649703600000|2022-04-11 19:00:00|28715|28712|28686|28682|28781|28778|28681|28678|195419
1649703900000|2022-04-11 19:05:00|28682|28680|28681|28678|28699|28697|28669|28668|118302
1649704200000|2022-04-11 19:10:00|28683|28679|28640|28638|28703|28701|28637|28635|135515
1649704500000|2022-04-11 19:15:00|28641|28640|28643|28641|28672|28670|28611|28608|191821
1649704800000|2022-04-11 19:20:00|28644|28642|28615|28614|28648|28645|28614|28613|98010
1649705100000|2022-04-11 19:25:00|28614|28613|28583|28581|28620|28617|28572|28570|157205
1649705400000|2022-04-11 19:30:00|28584|28582|28520|28518|28591|28589|28518|28516|218335
1649705700000|2022-04-11 19:35:00|28523|28520|28536|28534|28549|28547|28508|28507|249806
1649706000000|2022-04-11 19:40:00|28535|28532|28515|28513|28550|28548|28504|28503|220706
1649706300000|2022-04-11 19:45:00|28516|28514|28534|28531|28549|28548|28503|28501|347903
1649706600000|2022-04-11 19:50:00|28533|28530|28518|28516|28557|28553|28506|28505|445137
1649706900000|2022-04-11 19:55:00|28519|28518|28539|28526|28558|28552|28501|28500|935018
1649707200000|2022-04-11 20:00:00|28543|28551|28550|28535|28565|28560|28543|28535|17088
1649707500000|2022-04-11 20:05:00|28546|28540|28550|28529|28550|28542|28526|28525|9636
1649707800000|2022-04-11 20:10:00|28557|28536|28557|28540|28559|28550|28543|28536|7303
1649708100000|2022-04-11 20:15:00|28550|28542|28549|28540|28550|28545|28548|28540|1269
1649708400000|2022-04-11 20:20:00|28550|28541|28550|28540|28557|28550|28546|28540|3580
1649708700000|2022-04-11 20:25:00|28556|28545|28556|28540|28556|28553|28545|28540|1726
1649709000000|2022-04-11 20:30:00|28557|28545|28557|28547|28559|28549|28555|28540|1897
1649709300000|2022-04-11 20:35:00|28554|28551|28540|28530|28556|28551|28540|28530|2370
1649709600000|2022-04-11 20:40:00|28550|28540|28550|28530|28553|28540|28545|28530|1569
1649709900000|2022-04-11 20:45:00|28547||28550||28550||28547||249
1649710200000|2022-04-11 20:50:00|28553|28545|28550|28545|28555|28550|28550|28545|2338
1649710500000|2022-04-11 20:55:00|28555|28550|28555|28550|28555|28550|28555|28550|336
1649710800000|2022-04-11 21:00:00|28559|28545|28559|28545|28559|28545|28559|28545|316
1649711100000|2022-04-11 21:05:00|28557|28550|28560|28550|28560|28550|28557|28550|213
1649711400000|2022-04-11 21:10:00|28557||28557||28557||28557||96
1649711700000|2022-04-11 21:15:00|28559|28545|28559|28545|28559|28545|28557|28545|550
1649712000000|2022-04-11 21:20:00|||||||||57
1649712300000|2022-04-11 21:25:00|28560|28546|28560|28550|28560|28550|28560|28546|210
1649712600000|2022-04-11 21:30:00||28557||28550||28557||28550|935
1649712900000|2022-04-11 21:35:00|28557|28546|28560|28546|28560|28546|28557|28546|642
1649713200000|2022-04-11 21:40:00|28550|28545|28550|28531|28550|28545|28550|28531|869
1649713500000|2022-04-11 21:45:00|28545|28530|28532|28526|28545|28530|28532|28526|5948
1649713800000|2022-04-11 21:50:00|28530|28525|28516|28505|28532|28525|28510|28505|8468
1649714100000|2022-04-11 21:55:00|28540|28509|28540|28510|28540|28516|28520|28505|6073
1649714400000|2022-04-11 22:00:00|28537|28526|28538|28526|28540|28530|28537|28526|5361
1649714700000|2022-04-11 22:05:00|28540|28531|28526|28520|28540|28531|28520|28510|4625
1649715000000|2022-04-11 22:10:00|28535|28521|28549|28533|28549|28535|28523|28521|4852
1649715300000|2022-04-11 22:15:00|28545|28540|28543|28521|28545|28543|28540|28521|4202
1649715600000|2022-04-11 22:20:00|28542||28542||28542||28529||1898
1649715900000|2022-04-11 22:25:00|28535||28535||28535||28535||480
1649716200000|2022-04-11 22:30:00||28522||28526||28526||28522|1341
1649716500000|2022-04-11 22:35:00|28533|28530|28535|28530|28535|28530|28533|28530|1870
1649716800000|2022-04-11 22:40:00|28534|28526|28535|28526|28535|28529|28533|28526|1977
1649717100000|2022-04-11 22:45:00|28530|28527|28532|28527|28535|28528|28530|28526|1268
1649717400000|2022-04-11 22:50:00|28527|28526|28534|28526|28535|28526|28526|28521|3063
1649717700000|2022-04-11 22:55:00|28535|28527|28549|28535|28549|28535|28535|28526|1262
1649718000000|2022-04-11 23:00:00|28547|28531|28547|28538|28547|28538|28547|28531|255
1649718300000|2022-04-11 23:05:00|28535|28535|28547|28526|28547|28535|28535|28526|545
1649718600000|2022-04-11 23:10:00|28549||28530||28549||28530||714
1649718900000|2022-04-11 23:15:00|28548|28522|28547|28521|28548|28526|28520|28516|2685
1649719200000|2022-04-11 23:20:00|28540|28520|28530|28518|28540|28520|28530|28518|1395
1649719500000|2022-04-11 23:25:00|28518|28517|28526|28517|28530|28526|28518|28517|1441
1649719800000|2022-04-11 23:30:00|28520|28518|28540|28517|28540|28520|28520|28517|2266
1649720100000|2022-04-11 23:35:00|28526|28515|28515|28511|28526|28515|28515|28505|1607
1649720400000|2022-04-11 23:40:00|28525|28515|28534|28506|28540|28515|28511|28505|2391
1649720700000|2022-04-11 23:45:00|28520|28505|28506|28502|28534|28507|28506|28501|1730
1649721000000|2022-04-11 23:50:00|28520|28503|28511|28500|28520|28503|28503|28477|9079
1649721300000|2022-04-11 23:55:00|28510|28481|28481|28477|28510|28485|28481|28477|2908
1649750400000|2022-04-12 08:00:00|28507|28457|28507|28470|28525|28500|28450|28417|7618
1649750700000|2022-04-12 08:05:00|28510|28500|28515|28500|28526|28500|28505|28500|1403
1649751000000|2022-04-12 08:10:00|28520|28482|28526|28500|28526|28501|28515|28470|5313
1649751300000|2022-04-12 08:15:00|28536|28512|28540|28500|28545|28530|28534|28500|8186
1649751600000|2022-04-12 08:20:00|28550|28504|28579|28526|28579|28542|28550|28504|2048
1649751900000|2022-04-12 08:25:00|28575|28510|28550|28513|28575|28530|28544|28484|3638
1649752200000|2022-04-12 08:30:00|28577|28518|28580|28535|28810|28560|28540|28510|3670
1649752500000|2022-04-12 08:35:00|28601|28538|28616|28570|28625|28572|28601|28520|1053
1649752800000|2022-04-12 08:40:00|28622|28572|28600|28563|28810|28629|28600|28510|1797
1649753100000|2022-04-12 08:45:00|28596|28510|28595|28541|28620|28580|28593|28510|1163
1649753400000|2022-04-12 08:50:00|28600|28547|28618|28570|28624|28574|28600|28547|1028
1649753700000|2022-04-12 08:55:00|28617|28571|28590|28523|28622|28575|28590|28520|1463
1649754000000|2022-04-12 09:00:00|28589|28520|28576|28523|28650|28550|28571|28520|1331
1649754300000|2022-04-12 09:05:00|28573|28520|28591|28550|28598|28550|28570|28520|228
1649754600000|2022-04-12 09:10:00|28582|28541|28540|28515|28582|28541|28540|28510|988
1649754900000|2022-04-12 09:15:00|28527|28518|28539|28515|28540|28538|28527|28510|1723
1649755200000|2022-04-12 09:20:00|28540|28527|28565|28517|28599|28539|28532|28510|1210
1649755500000|2022-04-12 09:25:00|28564|28518|28586|28548|28591|28550|28559|28517|825
1649755800000|2022-04-12 09:30:00|28584|28549|28594|28548|28599|28552|28583|28548|464
1649756100000|2022-04-12 09:35:00|28593|28549|28599|28559|28599|28564|28592|28548|269
1649756400000|2022-04-12 09:40:00||28564||28580||28584||28557|129
1649756700000|2022-04-12 09:45:00|28650|28584|28620|28580|28650|28584|28614|28580|1384
1649757000000|2022-04-12 09:50:00|28631|28583|28634|28613|28650|28613|28630|28580|457
1649757300000|2022-04-12 09:55:00|28650|28640|28656|28603|28733|28650|28650|28600|2115
1649757600000|2022-04-12 10:00:00|28655|28620|28646|28600|28668|28620|28646|28600|463
1649757900000|2022-04-12 10:05:00|28631|28603|28645|28620|28646|28638|28630|28600|1030
1649758200000|2022-04-12 10:10:00|28648|28600|28648|28603|28670|28618|28630|28600|579
1649758500000|2022-04-12 10:15:00|28647|28600|28590|28557|28648|28600|28590|28550|1411
1649758800000|2022-04-12 10:20:00|28600|28558|28605|28550|28608|28560|28575|28550|656
1649759100000|2022-04-12 10:25:00|28600|28551|28624|28573|28625|28573|28596|28550|161
1649759400000|2022-04-12 10:30:00|28623|28566|28641|28600|28677|28600|28617|28566|205
1649759700000|2022-04-12 10:35:00|28648|28603|28667|28617|28670|28637|28648|28597|265
1649760000000|2022-04-12 10:40:00|28663|28618|28663|28634|28669|28634|28636|28584|1271
1649760300000|2022-04-12 10:45:00|28750|28600|28643|28593|28750|28603|28630|28585|875
1649760600000|2022-04-12 10:50:00|28642|28597|28640|28601|28650|28601|28627|28590|94
1649760900000|2022-04-12 10:55:00|28638|28604|28616|28575|28640|28604|28600|28575|740
1649761200000|2022-04-12 11:00:00|28626|28559|28542|28500|28626|28559|28530|28500|14269
1649761500000|2022-04-12 11:05:00|28550|28525|28535|28525|28550|28544|28525|28501|4689
1649761800000|2022-04-12 11:10:00|28548|28507|28520|28505|28548|28520|28520|28501|1112
1649762100000|2022-04-12 11:15:00|28531|28510|28550|28500|28550|28530|28520|28500|2242
1649762400000|2022-04-12 11:20:00|28549|28526|28550|28503|28550|28535|28530|28500|5686
1649762700000|2022-04-12 11:25:00|28520|28504|28595|28577|28600|28577|28520|28500|6108
1649763000000|2022-04-12 11:30:00|28600|28561|28616|28590|28621|28600|28590|28560|5267
1649763300000|2022-04-12 11:35:00|28615|28600|28618|28586|28628|28600|28600|28586|2633
1649763600000|2022-04-12 11:40:00|28617|28587|28618|28570|28633|28600|28582|28570|3013
1649763900000|2022-04-12 11:45:00|28627|28600|28640|28602|28640|28620|28620|28600|2145
1649764200000|2022-04-12 11:50:00|28630|28601|28648|28629|28667|28650|28630|28600|4767
1649764500000|2022-04-12 11:55:00|28647|28630|28668|28630|28668|28640|28640|28629|3103
1649764800000|2022-04-12 12:00:00|28670|28640|28645|28630|28673|28650|28642|28630|1451
1649765100000|2022-04-12 12:05:00|28665|28640|28719|28700|28719|28711|28665|28633|6695
1649765400000|2022-04-12 12:10:00|28715|28702|28699|28670|28715|28702|28679|28644|2513
1649765700000|2022-04-12 12:15:00|28695|28675|28695|28676|28695|28682|28685|28670|2528
1649766000000|2022-04-12 12:20:00|28690|28670|28675|28660|28695|28670|28675|28644|2348
1649766300000|2022-04-12 12:25:00|28680|28661|28688|28665|28690|28682|28670|28645|4091
1649766600000|2022-04-12 12:30:00|28695|28673|28990|28950|28990|28980|28673|28665|53786
1649766900000|2022-04-12 12:35:00|28980|28951|28905|28870|28980|28951|28881|28870|18107
1649767200000|2022-04-12 12:40:00|28932|28880|28998|28973|28999|28973|28881|28870|66262
1649767500000|2022-04-12 12:45:00|28990|28974|29024|29001|29045|29004|28954|28900|24996
1649767800000|2022-04-12 12:50:00|29013|29000|29020|29000|29050|29028|28959|28955|29368
1649768100000|2022-04-12 12:55:00|29025|29001|29034|29001|29089|29069|29016|29000|21588
1649768400000|2022-04-12 13:00:00|29017|29000|28995|28970|29017|29000|28955|28924|27243
1649768700000|2022-04-12 13:05:00|28990|28950|28920|28895|29000|28959|28878|28875|21229
1649769000000|2022-04-12 13:10:00|28913|28891|28874|28860|28920|28891|28861|28850|15306
1649769300000|2022-04-12 13:15:00|28870|28853|28928|28889|28941|28910|28864|28853|11465
1649769600000|2022-04-12 13:20:00|28936|28875|28900|28851|28940|28920|28875|28850|7481
1649769900000|2022-04-12 13:25:00|28875|28850|28928|28900|28950|28949|28853|28844|25625
1649770200000|2022-04-12 13:30:00|28935|28919|28782|28775|28944|28938|28705|28700|463789
1649770500000|2022-04-12 13:35:00|28780|28774|28834|28827|28874|28870|28667|28663|273114
1649770800000|2022-04-12 13:40:00|28837|28831|28941|28939|28941|28939|28725|28720|337907
1649771100000|2022-04-12 13:45:00|28942|28941|29013|29007|29056|29054|28918|28916|371481
1649771400000|2022-04-12 13:50:00|29012|29008|29029|29025|29066|29062|28984|28981|222822
1649771700000|2022-04-12 13:55:00|29028|29023|29025|29021|29032|29030|28957|28953|228287
1649772000000|2022-04-12 14:00:00|29028|29023|29021|29016|29063|29060|28965|28962|172378
1649772300000|2022-04-12 14:05:00|29024|29020|29017|29014|29052|29049|28967|28966|120040
1649772600000|2022-04-12 14:10:00|29019|29016|29033|29031|29074|29071|28983|28981|171820
1649772900000|2022-04-12 14:15:00|29031|29029|28900|28898|29045|29041|28888|28883|179745
1649773200000|2022-04-12 14:20:00|28904|28901|28879|28875|28922|28919|28830|28827|128433
1649773500000|2022-04-12 14:25:00|28882|28880|28838|28834|28914|28910|28831|28828|125004
1649773800000|2022-04-12 14:30:00|28842|28838|28835|28832|28851|28849|28812|28808|134475
1649774100000|2022-04-12 14:35:00|28832|28831|28699|28695|28832|28831|28693|28692|195098
1649774400000|2022-04-12 14:40:00|28694|28691|28706|28703|28758|28756|28685|28682|133416
1649774700000|2022-04-12 14:45:00|28707|28702|28640|28637|28741|28738|28638|28636|106683
1649775000000|2022-04-12 14:50:00|28638|28635|28656|28652|28677|28674|28609|28608|112531
1649775300000|2022-04-12 14:55:00|28655|28651|28644|28640|28680|28677|28626|28624|115793
1649775600000|2022-04-12 15:00:00|28640|28636|28671|28666|28693|28690|28594|28590|220234
1649775900000|2022-04-12 15:05:00|28669|28664|28612|28608|28677|28673|28603|28600|97927
1649776200000|2022-04-12 15:10:00|28614|28609|28681|28678|28681|28678|28610|28606|85672
1649776500000|2022-04-12 15:15:00|28680|28677|28715|28711|28724|28722|28671|28669|133188
1649776800000|2022-04-12 15:20:00|28714|28710|28709|28706|28746|28744|28694|28689|125300
1649777100000|2022-04-12 15:25:00|28711|28710|28734|28731|28748|28747|28711|28708|87464
1649777400000|2022-04-12 15:30:00|28736|28734|28772|28767|28798|28795|28736|28733|101624
1649777700000|2022-04-12 15:35:00|28773|28768|28725|28721|28780|28777|28705|28703|82194
1649778000000|2022-04-12 15:40:00|28722|28719|28727|28725|28752|28750|28706|28702|57487
1649778300000|2022-04-12 15:45:00|28728|28726|28668|28664|28756|28753|28667|28664|95535
1649778600000|2022-04-12 15:50:00|28667|28663|28664|28660|28687|28685|28642|28638|114332
1649778900000|2022-04-12 15:55:00|28665|28661|28639|28637|28677|28674|28617|28615|87991
1649779200000|2022-04-12 16:00:00|28640|28638|28606|28603|28654|28651|28601|28598|79936
1649779500000|2022-04-12 16:05:00|28607|28606|28567|28564|28609|28607|28527|28525|105263
1649779800000|2022-04-12 16:10:00|28568|28565|28546|28542|28570|28568|28519|28517|115415
1649780100000|2022-04-12 16:15:00|28545|28543|28579|28574|28641|28636|28524|28521|141442
1649780400000|2022-04-12 16:20:00|28578|28572|28533|28529|28579|28572|28509|28507|124740
1649780700000|2022-04-12 16:25:00|28528|28526|28503|28499|28529|28526|28471|28467|194946
1649781000000|2022-04-12 16:30:00|28501|28500|28495|28492|28522|28519|28482|28480|101911
1649781300000|2022-04-12 16:35:00|28492|28490|28496|28492|28525|28522|28489|28486|88979
1649781600000|2022-04-12 16:40:00|28492|28490|28483|28480|28522|28518|28463|28462|109817
1649781900000|2022-04-12 16:45:00|28486|28481|28496|28494|28509|28505|28452|28450|130749
1649782200000|2022-04-12 16:50:00|28494|28491|28514|28510|28566|28563|28488|28485|73078
1649782500000|2022-04-12 16:55:00|28512|28509|28517|28515|28531|28527|28500|28497|59826
1649782800000|2022-04-12 17:00:00|28513|28511|28465|28462|28529|28527|28438|28436|111988
1649783100000|2022-04-12 17:05:00|28466|28463|28510|28506|28519|28518|28465|28461|63995
1649783400000|2022-04-12 17:10:00|28507|28505|28575|28571|28598|28596|28497|28493|111087
1649783700000|2022-04-12 17:15:00|28578|28573|28569|28563|28585|28582|28519|28517|59432
1649784000000|2022-04-12 17:20:00|28567|28564|28537|28535|28629|28624|28509|28505|106954
1649784300000|2022-04-12 17:25:00|28536|28532|28521|28517|28552|28549|28505|28502|45448
1649784600000|2022-04-12 17:30:00|28522|28521|28540|28537|28544|28540|28491|28488|59826
1649784900000|2022-04-12 17:35:00|28544|28540|28492|28489|28557|28554|28480|28479|62605
1649785200000|2022-04-12 17:40:00|28493|28490|28457|28454|28517|28512|28449|28446|87405
1649785500000|2022-04-12 17:45:00|28454|28452|28446|28444|28465|28462|28422|28420|107308
1649785800000|2022-04-12 17:50:00|28449|28445|28402|28400|28451|28449|28392|28390|117946
1649786100000|2022-04-12 17:55:00|28404|28401|28388|28386|28404|28402|28366|28365|79307
1649786400000|2022-04-12 18:00:00|28386|28385|28421|28417|28427|28424|28360|28358|88018
1649786700000|2022-04-12 18:05:00|28417|28415|28398|28395|28455|28453|28392|28389|128783
1649787000000|2022-04-12 18:10:00|28401|28398|28330|28328|28401|28398|28330|28328|81475
1649787300000|2022-04-12 18:15:00|28331|28330|28221|28217|28334|28331|28210|28208|242274
1649787600000|2022-04-12 18:20:00|28220|28215|28183|28181|28241|28239|28162|28161|201156
1649787900000|2022-04-12 18:25:00|28184|28180|28090|28086|28205|28204|28083|28080|203476
1649788200000|2022-04-12 18:30:00|28091|28087|28100|28097|28114|28111|28051|28048|279503
1649788500000|2022-04-12 18:35:00|28099|28094|28145|28142|28169|28167|28080|28078|181458
1649788800000|2022-04-12 18:40:00|28146|28143|28173|28171|28186|28183|28132|28130|127382
1649789100000|2022-04-12 18:45:00|28172|28170|28248|28244|28265|28262|28171|28170|159017
1649789400000|2022-04-12 18:50:00|28249|28243|28282|28278|28286|28282|28226|28224|107792
1649789700000|2022-04-12 18:55:00|28280|28277|28238|28237|28299|28296|28234|28232|118791
1649790000000|2022-04-12 19:00:00|28237|28236|28119|28115|28244|28242|28093|28091|209004
1649790300000|2022-04-12 19:05:00|28120|28116|28059|28056|28142|28140|28054|28052|146154
1649790600000|2022-04-12 19:10:00|28057|28054|28093|28091|28106|28104|28053|28051|113155
1649790900000|2022-04-12 19:15:00|28095|28093|28141|28139|28142|28139|28086|28084|137647
1649791200000|2022-04-12 19:20:00|28142|28140|28148|28146|28183|28180|28139|28135|138624
1649791500000|2022-04-12 19:25:00|28146|28145|28114|28110|28146|28145|28073|28070|156240
1649791800000|2022-04-12 19:30:00|28115|28112|28119|28117|28139|28138|28089|28085|124105
1649792100000|2022-04-12 19:35:00|28120|28115|28178|28176|28193|28189|28105|28103|205591
1649792400000|2022-04-12 19:40:00|28180|28177|28159|28157|28208|28204|28141|28138|179354
1649792700000|2022-04-12 19:45:00|28161|28159|28231|28224|28250|28248|28137|28135|260278
1649793000000|2022-04-12 19:50:00|28225|28218|28249|28244|28249|28244|28175|28173|295516
1649793300000|2022-04-12 19:55:00|28250|28245|28204|28198|28259|28255|28191|28189|554544
1649793600000|2022-04-12 20:00:00|28203|28197|28206|28175|28240|28200|28194|28166|1774060
1649793900000|2022-04-12 20:05:00|28202|28166|28206|28192|28206|28197|28170|28166|11506
1649794200000|2022-04-12 20:10:00|28212|28195|28231|28217|28233|28230|28212|28195|4730
1649794500000|2022-04-12 20:15:00|28230|28218|28275|28218|28292|28275|28230|28218|13877
1649794800000|2022-04-12 20:20:00|28268|28220|28250|28220|28268|28220|28250|28220|189
1649795100000|2022-04-12 20:25:00|28245|28219|28250|28235|28250|28239|28234|28218|2165
1649795400000|2022-04-12 20:30:00|28247|28243|28245|28235|28250|28243|28245|28235|766
1649795700000|2022-04-12 20:35:00|28240|28218|28240|28218|28240|28218|28240|28218|4959
1649796000000|2022-04-12 20:40:00|28250|28225|28240|28225|28250|28235|28240|28225|886
1649796300000|2022-04-12 20:45:00|28245||28245||28245||28245||369
1649796600000|2022-04-12 20:50:00|28240|28230|28240|28230|28240|28234|28240|28230|309
1649796900000|2022-04-12 20:55:00|28245|28225|28245|28230|28245|28241|28245|28225|233
1649797200000|2022-04-12 21:00:00|28240|28225|28245|28225|28245|28226|28240|28225|637
1649797500000|2022-04-12 21:05:00|28244|28226|28244|28226|28244|28226|28244|28226|140
1649797800000|2022-04-12 21:10:00|28245|28229|28245|28225|28245|28229|28245|28225|352
1649798100000|2022-04-12 21:15:00|28242|28226|28245|28228|28245|28228|28242|28225|123
1649798400000|2022-04-12 21:20:00|28250|28225|28250|28232|28250|28232|28245|28225|84
1649798700000|2022-04-12 21:25:00|||||||||160
1649799000000|2022-04-12 21:30:00|28260|28233|28260|28233|28260|28233|28260|28232|367
1649799300000|2022-04-12 21:35:00||28234||28237||28237||28233|46
1649799600000|2022-04-12 21:40:00|28259|28236|28259|28240|28259|28240|28259|28236|26
1649799900000|2022-04-12 21:45:00|28258|28257|28247|28236|28258|28257|28247|28236|596
1649800200000|2022-04-12 21:50:00||28242||28242||28245||28242|648
1649800500000|2022-04-12 21:55:00||28245||28242||28245||28242|140
1649800800000|2022-04-12 22:00:00|28258|28250|28255|28242|28259|28250|28255|28242|1737
1649801100000|2022-04-12 22:05:00|28259|28243|28259|28256|28259|28256|28259|28243|1206
1649801400000|2022-04-12 22:10:00|28256|28236|28258|28236|28259|28245|28245|28236|876
1649801700000|2022-04-12 22:15:00||28245||28236||28245||28236|440
1649802000000|2022-04-12 22:20:00|28244|28233|28244|28232|28244|28233|28244|28232|643
1649802300000|2022-04-12 22:25:00|28240|28235|28240|28233|28240|28235|28236|28232|800
1649802600000|2022-04-12 22:30:00|||||||||279
1649802900000|2022-04-12 22:35:00|28244|28240|28258|28236|28258|28240|28244|28233|2849
1649803200000|2022-04-12 22:40:00|28241|28234|28258|28241|28258|28241|28241|28234|607
1649803500000|2022-04-12 22:45:00|28245||28256||28256||28245||190
1649803800000|2022-04-12 22:50:00|28258|28251|28251|28241|28258|28251|28251|28241|1431
1649804100000|2022-04-12 22:55:00|28258|28244|28258|28244|28258|28244|28258|28244|355
1649804400000|2022-04-12 23:00:00|28259|28259|28286|28245|28286|28259|28259|28244|997
1649804700000|2022-04-12 23:05:00|28291|28251|28291|28250|28291|28286|28283|28245|1181
1649805000000|2022-04-12 23:10:00|28294|28251|28294|28260|28294|28260|28290|28250|502
1649805300000|2022-04-12 23:15:00|28275|28261|28294|28265|28294|28265|28275|28260|817
1649805600000|2022-04-12 23:20:00|28280|28266|28280|28270|28280|28270|28270|28265|568
1649805900000|2022-04-12 23:25:00||28265||28270||28270||28265|256
1649806200000|2022-04-12 23:30:00|28275|28265|28280|28270|28280|28272|28270|28260|1052
1649806500000|2022-04-12 23:35:00|28294|28276|28294|28275|28294|28285|28280|28270|1914
1649806800000|2022-04-12 23:40:00|28290|28290|28294|28275|28294|28290|28290|28275|3536
1649807100000|2022-04-12 23:45:00|28290|28280|28298|28290|28298|28292|28290|28280|1430
1649807400000|2022-04-12 23:50:00|28299|28295|28306|28295|28306|28296|28299|28295|12011
1649807700000|2022-04-12 23:55:00|28320|28302|28330|28310|28330|28315|28308|28295|1716
1649836800000|2022-04-13 08:00:00|28451|28400|28482|28431|28520|28438|28420|28400|1817
1649837100000|2022-04-13 08:05:00|28490|28435|28490|28440|28490|28480|28479|28435|2368
1649837400000|2022-04-13 08:10:00|28486|28461|28461|28420|28486|28461|28437|28420|1073
1649837700000|2022-04-13 08:15:00|28468|28425|28420|28390|28487|28431|28420|28330|1319
1649838000000|2022-04-13 08:20:00|28409|28384|28431|28384|28431|28385|28401|28322|713
1649838300000|2022-04-13 08:25:00|28440|28376|28440|28387|28446|28400|28411|28355|830
1649838600000|2022-04-13 08:30:00|28439|28383|28440|28409|28450|28413|28427|28383|576
1649838900000|2022-04-13 08:35:00|28448|28400|28448|28392|28450|28404|28444|28383|261
1649839200000|2022-04-13 08:40:00|28450|28393|28450|28430|28450|28430|28450|28391|938
1649839500000|2022-04-13 08:45:00|28470|28433|28450|28425|28470|28436|28450|28423|677
1649839800000|2022-04-13 08:50:00|28446|28426|28470|28423|28470|28426|28430|28403|1047
1649840100000|2022-04-13 08:55:00|28460|28424|28460|28404|28460|28426|28430|28400|605
1649840400000|2022-04-13 09:00:00|28463|28412|28471|28424|28482|28426|28460|28406|219
1649840700000|2022-04-13 09:05:00|28470|28417|28494|28448|28494|28448|28470|28417|65
1649841000000|2022-04-13 09:10:00|28501|28449|28499|28456|28516|28468|28499|28449|82
1649841300000|2022-04-13 09:15:00|28495|28449|28463|28430|28498|28450|28456|28400|270
1649841600000|2022-04-13 09:20:00|28461||28450||28466||28450||180
1649841900000|2022-04-13 09:25:00|28454||28462||28499||28452||418
1649842200000|2022-04-13 09:30:00|28430|28412|28430|28400|28461|28412|28430|28400|416
1649842500000|2022-04-13 09:35:00|28429|28383|28369|28322|28429|28383|28369|28322|1398
1649842800000|2022-04-13 09:40:00|28367|28319|28368|28309|28375|28344|28350|28301|341
1649843100000|2022-04-13 09:45:00|28363|28310|28375|28321|28375|28350|28343|28301|704
1649843400000|2022-04-13 09:50:00|28369||28367||28369||28356||277
1649843700000|2022-04-13 09:55:00|28374|28322|28323|28300|28375|28365|28323|28277|3225
1649844000000|2022-04-13 10:00:00|28312|28280|28375|28338|28375|28341|28287|28267|2458
1649844300000|2022-04-13 10:05:00|28360|28339|28365|28313|28375|28339|28360|28310|299
1649844600000|2022-04-13 10:10:00|28370|28314|28370|28317|28375|28340|28350|28256|907
1649844900000|2022-04-13 10:15:00|28367|28320|28363|28320|28375|28342|28359|28320|194
1649845200000|2022-04-13 10:20:00|28370|28321|28349|28320|28375|28337|28349|28320|57
1649845500000|2022-04-13 10:25:00||28311||28308||28321||28305|297
1649845800000|2022-04-13 10:30:00|28353|28302|28418|28372|28422|28372|28353|28302|892
1649846100000|2022-04-13 10:35:00|28417|28373|28461|28415|28461|28415|28417|28373|526
1649846400000|2022-04-13 10:40:00|28468|28420|28466|28414|28473|28420|28457|28394|487
1649846700000|2022-04-13 10:45:00|28458|28404|28456|28407|28500|28460|28430|28400|2011
1649847000000|2022-04-13 10:50:00|28455|28411|28523|28464|28595|28475|28455|28404|753
1649847300000|2022-04-13 10:55:00|28518|28465|28509|28461|28525|28470|28471|28422|710
1649847600000|2022-04-13 11:00:00|28516|28452|28499|28452|28516|28470|28460|28401|5255
1649847900000|2022-04-13 11:05:00|28500|28455|28480|28442|28500|28484|28473|28442|2716
1649848200000|2022-04-13 11:10:00|28475|28444|28498|28461|28498|28470|28450|28444|2132
1649848500000|2022-04-13 11:15:00|28493|28460|28480|28460|28493|28485|28480|28436|1219
1649848800000|2022-04-13 11:20:00|28493|28451|28488|28450|28493|28475|28480|28450|632
1649849100000|2022-04-13 11:25:00|28481|28437|28445|28420|28488|28437|28402|28400|3225
1649849400000|2022-04-13 11:30:00|28461|28411|28441|28400|28461|28434|28434|28400|9060
1649849700000|2022-04-13 11:35:00|28438|28403|28434|28386|28450|28403|28415|28350|1571
1649850000000|2022-04-13 11:40:00|28433|28385|28380|28350|28437|28387|28380|28350|679
1649850300000|2022-04-13 11:45:00|28395|28351|28400|28380|28400|28398|28392|28350|1316
1649850600000|2022-04-13 11:50:00|28390|28354|28371|28330|28390|28354|28367|28330|2192
1649850900000|2022-04-13 11:55:00|28350|28340|28350|28320|28371|28350|28325|28300|14534
1649851200000|2022-04-13 12:00:00|28358|28300|28342|28300|28358|28320|28316|28300|4285
1649851500000|2022-04-13 12:05:00|28347|28287|28270|28240|28347|28287|28264|28210|2248
1649851800000|2022-04-13 12:10:00|28300|28250|28300|28280|28300|28290|28290|28250|4840
1649852100000|2022-04-13 12:15:00|28340|28291|28340|28332|28340|28332|28328|28280|910
1649852400000|2022-04-13 12:20:00|28339|28333|28285|28260|28339|28333|28280|28260|7210
1649852700000|2022-04-13 12:25:00|28320|28267|28327|28280|28333|28281|28281|28260|1825
1649853000000|2022-04-13 12:30:00|28333|28273|28298|28283|28350|28290|28255|28230|5704
1649853300000|2022-04-13 12:35:00|28320|28256|28330|28294|28330|28294|28280|28246|3923
1649853600000|2022-04-13 12:40:00|28350|28296|28345|28320|28350|28330|28343|28289|1787
1649853900000|2022-04-13 12:45:00|28350|28334|28340|28317|28400|28355|28335|28317|4766
1649854200000|2022-04-13 12:50:00|28330|28300|28352|28310|28358|28325|28311|28300|7817
1649854500000|2022-04-13 12:55:00|28350|28312|28300|28260|28350|28312|28275|28260|5485
1649854800000|2022-04-13 13:00:00|28310|28268|28310|28278|28310|28278|28272|28260|3732
1649855100000|2022-04-13 13:05:00|28309|28281|28260|28230|28310|28283|28247|28230|4588
1649855400000|2022-04-13 13:10:00|28278|28240|28310|28275|28310|28275|28270|28230|5237
1649855700000|2022-04-13 13:15:00|28296|28280|28320|28300|28324|28314|28296|28275|3790
1649856000000|2022-04-13 13:20:00|28324|28304|28350|28300|28358|28324|28324|28300|1106
1649856300000|2022-04-13 13:25:00|28343|28290|28286|28240|28350|28290|28252|28230|4608
1649856600000|2022-04-13 13:30:00|28273|28251|28184|28178|28277|28267|28163|28158|244335
1649856900000|2022-04-13 13:35:00|28182|28177|28177|28173|28240|28237|28171|28170|266013
1649857200000|2022-04-13 13:40:00|28176|28172|28312|28308|28340|28336|28132|28128|410848
1649857500000|2022-04-13 13:45:00|28317|28309|28329|28326|28387|28383|28292|28288|193168
1649857800000|2022-04-13 13:50:00|28326|28323|28352|28348|28359|28356|28296|28292|124980
1649858100000|2022-04-13 13:55:00|28350|28347|28277|28273|28356|28352|28254|28250|165737
1649858400000|2022-04-13 14:00:00|28278|28272|28316|28312|28318|28314|28237|28235|91587
1649858700000|2022-04-13 14:05:00|28317|28315|28303|28297|28388|28384|28287|28283|142243
1649859000000|2022-04-13 14:10:00|28297|28294|28325|28321|28328|28326|28262|28262|71324
1649859300000|2022-04-13 14:15:00|28328|28322|28406|28402|28435|28431|28328|28322|99848
1649859600000|2022-04-13 14:20:00|28404|28400|28458|28455|28464|28462|28390|28386|94346
1649859900000|2022-04-13 14:25:00|28456|28454|28411|28407|28456|28454|28394|28392|140106
1649860200000|2022-04-13 14:30:00|28412|28408|28446|28444|28529|28525|28400|28396|122794
1649860500000|2022-04-13 14:35:00|28447|28445|28387|28385|28461|28458|28381|28379|65345
1649860800000|2022-04-13 14:40:00|28386|28383|28438|28434|28446|28443|28353|28351|109661
1649861100000|2022-04-13 14:45:00|28436|28433|28416|28413|28478|28475|28409|28406|85548
1649861400000|2022-04-13 14:50:00|28418|28415|28441|28438|28471|28469|28398|28396|73963
1649861700000|2022-04-13 14:55:00|28440|28437|28362|28359|28450|28448|28358|28356|82218
1649862000000|2022-04-13 15:00:00|28366|28365|28482|28479|28526|28524|28363|28360|144096
1649862300000|2022-04-13 15:05:00|28481|28480|28465|28461|28492|28489|28449|28446|93917
1649862600000|2022-04-13 15:10:00|28463|28460|28534|28530|28544|28540|28454|28452|125126
1649862900000|2022-04-13 15:15:00|28532|28528|28519|28515|28535|28532|28490|28488|91306
1649863200000|2022-04-13 15:20:00|28520|28517|28552|28549|28562|28559|28499|28497|114831
1649863500000|2022-04-13 15:25:00|28556|28550|28557|28554|28592|28589|28542|28539|77560
1649863800000|2022-04-13 15:30:00|28558|28555|28567|28563|28598|28596|28555|28552|96592
1649864100000|2022-04-13 15:35:00|28570|28566|28575|28572|28581|28578|28556|28553|70859
1649864400000|2022-04-13 15:40:00|28578|28577|28565|28562|28610|28609|28559|28555|99603
1649864700000|2022-04-13 15:45:00|28562|28560|28535|28532|28562|28560|28512|28510|71080
1649865000000|2022-04-13 15:50:00|28536|28533|28561|28559|28567|28565|28527|28524|45020
1649865300000|2022-04-13 15:55:00|28560|28560|28568|28566|28569|28567|28540|28539|56547
1649865600000|2022-04-13 16:00:00|28567|28567|28573|28570|28582|28578|28524|28522|68608
1649865900000|2022-04-13 16:05:00|28571|28568|28596|28593|28600|28597|28550|28548|59856
1649866200000|2022-04-13 16:10:00|28595|28592|28584|28582|28609|28606|28544|28542|73651
1649866500000|2022-04-13 16:15:00|28587|28583|28615|28612|28629|28626|28558|28557|70037
1649866800000|2022-04-13 16:20:00|28613|28611|28620|28617|28633|28631|28585|28582|74381
1649867100000|2022-04-13 16:25:00|28619|28616|28609|28605|28645|28642|28604|28601|87390
1649867400000|2022-04-13 16:30:00|28610|28606|28594|28591|28615|28613|28584|28583|75613
1649867700000|2022-04-13 16:35:00|28592|28592|28625|28622|28633|28630|28592|28591|60859
1649868000000|2022-04-13 16:40:00|28628|28624|28628|28626|28658|28649|28610|28607|59311
1649868300000|2022-04-13 16:45:00|28629|28627|28632|28630|28642|28639|28616|28615|62496
1649868600000|2022-04-13 16:50:00|28633|28631|28625|28622|28643|28641|28616|28614|53024
1649868900000|2022-04-13 16:55:00|28626|28623|28612|28610|28630|28626|28603|28602|60037
1649869200000|2022-04-13 17:00:00|28611|28609|28626|28624|28645|28643|28597|28595|78270
1649869500000|2022-04-13 17:05:00|28624|28623|28629|28626|28639|28637|28606|28604|57495
1649869800000|2022-04-13 17:10:00|28628|28627|28640|28637|28674|28673|28624|28621|65899
1649870100000|2022-04-13 17:15:00|28639|28638|28643|28641|28656|28654|28632|28631|52289
1649870400000|2022-04-13 17:20:00|28641|28640|28664|28661|28687|28686|28638|28636|55015
1649870700000|2022-04-13 17:25:00|28661|28660|28656|28654|28663|28661|28628|28626|78919
1649871000000|2022-04-13 17:30:00|28658|28655|28614|28611|28660|28658|28612|28609|50855
1649871300000|2022-04-13 17:35:00|28616|28612|28611|28608|28620|28616|28585|28582|58416
1649871600000|2022-04-13 17:40:00|28610|28610|28596|28594|28615|28612|28586|28583|45762
1649871900000|2022-04-13 17:45:00|28597|28593|28582|28578|28615|28613|28560|28558|72244
1649872200000|2022-04-13 17:50:00|28581|28577|28547|28545|28582|28578|28529|28527|74174
1649872500000|2022-04-13 17:55:00|28548|28547|28595|28592|28601|28598|28547|28544|70679
1649872800000|2022-04-13 18:00:00|28596|28593|28607|28605|28612|28611|28585|28583|55894
1649873100000|2022-04-13 18:05:00|28606|28604|28631|28628|28642|28639|28597|28595|51391
1649873400000|2022-04-13 18:10:00|28629|28626|28601|28599|28629|28626|28580|28578|65586
1649873700000|2022-04-13 18:15:00|28602|28600|28612|28610|28616|28615|28597|28594|42043
1649874000000|2022-04-13 18:20:00|28614|28612|28621|28619|28638|28636|28610|28607|37811
1649874300000|2022-04-13 18:25:00|28624|28622|28636|28634|28645|28643|28610|28606|68337
1649874600000|2022-04-13 18:30:00|28637|28635|28640|28637|28644|28641|28616|28614|59615
1649874900000|2022-04-13 18:35:00|28639|28636|28676|28673|28687|28684|28637|28635|83459
1649875200000|2022-04-13 18:40:00|28674|28672|28696|28694|28703|28701|28672|28670|53552
1649875500000|2022-04-13 18:45:00|28697|28695|28722|28719|28729|28726|28681|28680|92238
1649875800000|2022-04-13 18:50:00|28723|28721|28708|28705|28730|28729|28705|28703|63230
1649876100000|2022-04-13 18:55:00|28707|28706|28723|28721|28743|28741|28703|28702|78323
1649876400000|2022-04-13 19:00:00|28724|28722|28691|28689|28735|28733|28678|28675|99011
1649876700000|2022-04-13 19:05:00|28692|28690|28770|28767|28779|28775|28692|28689|113769
1649877000000|2022-04-13 19:10:00|28769|28766|28782|28781|28792|28790|28758|28756|80788
1649877300000|2022-04-13 19:15:00|28783|28780|28805|28802|28817|28815|28782|28780|111066
1649877600000|2022-04-13 19:20:00|28803|28801|28791|28789|28805|28804|28768|28767|131235
1649877900000|2022-04-13 19:25:00|28792|28791|28807|28805|28816|28815|28778|28776|109432
1649878200000|2022-04-13 19:30:00|28808|28806|28846|28844|28859|28858|28791|28790|171650
1649878500000|2022-04-13 19:35:00|28845|28843|28843|28841|28856|28854|28811|28810|166154
1649878800000|2022-04-13 19:40:00|28842|28840|28815|28813|28845|28844|28807|28805|179487
1649879100000|2022-04-13 19:45:00|28817|28815|28805|28804|28840|28838|28789|28787|247507
1649879400000|2022-04-13 19:50:00|28806|28805|28773|28771|28824|28821|28748|28747|304491
1649879700000|2022-04-13 19:55:00|28772|28770|28762|28760|28784|28782|28732|28731|443046
1649880000000|2022-04-13 20:00:00|28752|28750|28759|28755|28760|28755|28747|28728|8374
1649880300000|2022-04-13 20:05:00|28758|28758|28759|28725|28759|28758|28756|28720|5229
1649880600000|2022-04-13 20:10:00|28750|28730|28750|28725|28759|28740|28750|28725|2038
1649880900000|2022-04-13 20:15:00|28752|28735|28759|28740|28759|28744|28752|28735|1202
1649881200000|2022-04-13 20:20:00|28748|28742|28755|28740|28759|28744|28748|28740|1508
1649881500000|2022-04-13 20:25:00||28742||28742||28742||28742|283
1649881800000|2022-04-13 20:30:00|28754||28754||28754||28754||525
1649882100000|2022-04-13 20:35:00|28752|28743|28754|28742|28754|28745|28752|28742|707
1649882400000|2022-04-13 20:40:00|28759|28750|28759|28757|28762|28759|28759|28750|1774
1649882700000|2022-04-13 20:45:00||28742||28742||28742||28742|257
1649883000000|2022-04-13 20:50:00|28750|28743|28759|28742|28762|28755|28750|28742|8308
1649883300000|2022-04-13 20:55:00|28758|28743|28756|28746|28758|28746|28756|28742|86
1649883600000|2022-04-13 21:00:00|28755||28755||28755||28755||106
1649883900000|2022-04-13 21:05:00|28752|28742|28742|28735|28752|28746|28742|28735|1324
1649884200000|2022-04-13 21:10:00|28735|28726|28745|28735|28750|28735|28735|28726|3335
1649884500000|2022-04-13 21:15:00|28740|28740|28750|28740|28750|28740|28740|28740|5668
1649884800000|2022-04-13 21:20:00|28749|28745|28755|28749|28755|28749|28744|28745|1344
1649885100000|2022-04-13 21:25:00|28757||28758||28758||28757||83
1649885400000|2022-04-13 21:30:00|28755||28755||28755||28755||31
1649885700000|2022-04-13 21:35:00|28758||28754||28758||28754||173
1649886000000|2022-04-13 21:40:00|28758|28750|28758|28750|28758|28750|28758|28750|867
1649886300000|2022-04-13 21:45:00|28755|28751|28751|28749|28758|28751|28751|28749|210
1649886600000|2022-04-13 21:50:00|28758|28750|28762|28750|28769|28750|28758|28749|1318
1649886900000|2022-04-13 21:55:00|28769|28749|28769|28749|28769|28749|28769|28749|483
1649887200000|2022-04-13 22:00:00||28750||28758||28758||28750|234
1649887500000|2022-04-13 22:05:00|28768||28769||28769||28768||10
1649887800000|2022-04-13 22:10:00|28775|28750|28758|28750|28775|28750|28758|28750|894
1649888100000|2022-04-13 22:15:00|||||||||1005
1649888400000|2022-04-13 22:20:00|||||||||221
1649888700000|2022-04-13 22:25:00|||||||||175
1649889000000|2022-04-13 22:30:00|||||||||155
1649889300000|2022-04-13 22:35:00|||||||||3457
1649889600000|2022-04-13 22:40:00|28762|28751|28762|28750|28762|28758|28762|28750|658
1649889900000|2022-04-13 22:45:00|28760|28762|28792|28762|28792|28762|28760|28762|2338
1649890200000|2022-04-13 22:50:00|28775|28750|28792|28750|28792|28763|28765|28750|1706
1649890500000|2022-04-13 22:55:00|28770|28751|28792|28755|28792|28756|28760|28750|1339
1649890800000|2022-04-13 23:00:00||28756||28750||28756||28750|92
1649891100000|2022-04-13 23:05:00||28751||28751||28751||28751|351
1649891400000|2022-04-13 23:10:00||28750||28780||28780||28750|2939
1649891700000|2022-04-13 23:15:00|28785|28750|28792|28780|28792|28780|28785|28750|776
1649892000000|2022-04-13 23:20:00|28780|28750|28792|28750|28792|28750|28780|28750|803
1649892300000|2022-04-13 23:25:00|28790|28751|28790|28760|28790|28760|28780|28750|158
1649892600000|2022-04-13 23:30:00|28786|28750|28780|28757|28790|28759|28780|28750|131
1649892900000|2022-04-13 23:35:00|28779|28750|28779|28750|28779|28757|28779|28750|460
1649893200000|2022-04-13 23:40:00|28775|28751|28779|28760|28779|28760|28775|28750|212
1649893500000|2022-04-13 23:45:00|28780|28770|28789|28761|28789|28770|28780|28761|496
1649893800000|2022-04-13 23:50:00|28775|28762|28789|28761|28789|28762|28775|28761|656
1649894100000|2022-04-13 23:55:00|28780|28773|28780|28752|28788|28780|28775|28752|3035
1649923200000|2022-04-14 08:00:00|28894|28817|28860|28835|28899|28841|28860|28761|197
1649923500000|2022-04-14 08:05:00|28877|28836|28873|28836|28877|28852|28873|28835|778
1649923800000|2022-04-14 08:10:00||28837||28837||28865||28835|1147
1649924100000|2022-04-14 08:15:00|28870|28838|28861|28835|28873|28841|28861|28835|567
1649924400000|2022-04-14 08:20:00|28871|28836|28869|28835|28873|28836|28866|28835|160
1649924700000|2022-04-14 08:25:00|28860|28810|28828|28784|28873|28810|28826|28766|1428
1649925000000|2022-04-14 08:30:00|28820|28776|28835|28780|28837|28790|28810|28770|294
1649925300000|2022-04-14 08:35:00|28842|28785|28826|28780|28842|28791|28826|28778|433
1649925600000|2022-04-14 08:40:00|28843|28784|28855|28800|28873|28804|28843|28780|272
1649925900000|2022-04-14 08:45:00|28849|28795|28846|28800|28855|28805|28839|28788|99
1649926200000|2022-04-14 08:50:00|28852|28802|28839|28800|28857|28808|28839|28800|45
1649926500000|2022-04-14 08:55:00|28826|28803|28826|28810|28839|28810|28826|28800|224
1649926800000|2022-04-14 09:00:00|28841||28826||28841||28826||223
1649927100000|2022-04-14 09:05:00|28810|28800|28826|28800|28842|28800|28810|28800|592
1649927400000|2022-04-14 09:10:00|28825|28803|28825|28772|28826|28803|28818|28766|703
1649927700000|2022-04-14 09:15:00|28820|28766|28807|28765|28826|28795|28807|28765|95
1649928000000|2022-04-14 09:20:00|28806|28771|28818|28772|28820|28772|28802|28771|152
1649928300000|2022-04-14 09:25:00|28825|28771|28807|28765|28825|28772|28799|28765|83
1649928600000|2022-04-14 09:30:00|28814|28766|28825|28799|28826|28802|28807|28765|140
1649928900000|2022-04-14 09:35:00|28826|28802|28826|28800|28826|28802|28826|28799|23
1649929200000|2022-04-14 09:40:00|28825|28802|28826|28802|28826|28802|28825|28800|87
1649929500000|2022-04-14 09:45:00|28836|28814|28826|28802|28836|28814|28826|28802|65
1649929800000|2022-04-14 09:50:00|28823|28790|28826|28780|28826|28790|28795|28762|1401
1649930100000|2022-04-14 09:55:00|28823|28781|28826|28786|28826|28795|28820|28762|405
1649930400000|2022-04-14 10:00:00|28843|28789|28850|28810|28855|28811|28826|28782|751
1649930700000|2022-04-14 10:05:00|28829|28820|28837|28795|28852|28820|28829|28789|248
1649931000000|2022-04-14 10:10:00|28844|28787|28842|28784|28866|28811|28833|28762|229
1649931300000|2022-04-14 10:15:00|28848|28792|28829|28777|28853|28820|28825|28777|878
1649931600000|2022-04-14 10:20:00|28848|28781|28850|28792|28850|28793|28833|28771|245
1649931900000|2022-04-14 10:25:00|28845|28786|28830|28801|28854|28801|28830|28785|38
1649932200000|2022-04-14 10:30:00|28832|28790|28806|28762|28832|28791|28802|28762|914
1649932500000|2022-04-14 10:35:00|28815|28763|28810|28762|28815|28763|28802|28762|21
1649932800000|2022-04-14 10:40:00||28766||28776||28776||28766|139
1649933100000|2022-04-14 10:45:00||28777||28770||28778||28769|135
1649933400000|2022-04-14 10:50:00|28809|28773|28837|28786|28850|28786|28809|28769|325
1649933700000|2022-04-14 10:55:00|28836|28781|28820|28786|28839|28795|28820|28777|119
1649934000000|2022-04-14 11:00:00|28813|28769|28831|28818|28838|28818|28790|28762|8211
1649934300000|2022-04-14 11:05:00|28829|28812|28826|28795|28831|28823|28826|28791|1549
1649934600000|2022-04-14 11:10:00|28815|28792|28826|28792|28826|28798|28815|28792|1718
1649934900000|2022-04-14 11:15:00|28821|28801|28785|28780|28826|28801|28785|28780|2379
1649935200000|2022-04-14 11:20:00|28812|28775|28780|28762|28812|28780|28765|28762|4880
1649935500000|2022-04-14 11:25:00|28762|28759|28750|28720|28778|28762|28750|28720|1802
1649935800000|2022-04-14 11:30:00|28745|28709|28720|28690|28750|28709|28700|28686|3439
1649936100000|2022-04-14 11:35:00|28724|28694|28725|28694|28740|28700|28716|28693|415
1649936400000|2022-04-14 11:40:00|28740|28714|28740|28700|28740|28718|28738|28700|1469
1649936700000|2022-04-14 11:45:00|28735|28690|28785|28706|28826|28745|28700|28690|7305
1649937000000|2022-04-14 11:50:00|28793|28701|28725|28700|28793|28750|28720|28700|2527
1649937300000|2022-04-14 11:55:00|28724|28690|28700|28662|28728|28690|28695|28660|3235
1649937600000|2022-04-14 12:00:00|28699|28670|28731|28700|28752|28725|28698|28670|1111
1649937900000|2022-04-14 12:05:00|28725||28731||28731||28720||447
1649938200000|2022-04-14 12:10:00|28746|28710|28750|28725|28761|28725|28735|28700|649
1649938500000|2022-04-14 12:15:00|28740|28730|28768|28731|28768|28750|28740|28730|798
1649938800000|2022-04-14 12:20:00|28787|28736|28770|28741|28792|28770|28768|28733|2537
1649939100000|2022-04-14 12:25:00|28787|28735|28798|28741|28799|28750|28773|28735|327
1649939400000|2022-04-14 12:30:00|28797|28743|28780|28750|28800|28775|28760|28735|2253
1649939700000|2022-04-14 12:35:00|28779|28755|28725|28700|28789|28761|28725|28700|13602
1649940000000|2022-04-14 12:40:00|28755|28701|28750|28710|28792|28735|28724|28700|2557
1649940300000|2022-04-14 12:45:00|28748|28711|28744|28707|28792|28750|28720|28700|5694
1649940600000|2022-04-14 12:50:00|28743|28700|28761|28712|28792|28750|28730|28700|2604
1649940900000|2022-04-14 12:55:00|28760|28715|28750|28718|28776|28733|28739|28700|1113
1649941200000|2022-04-14 13:00:00|28749|28717|28760|28706|28792|28725|28717|28700|6025
1649941500000|2022-04-14 13:05:00|28758|28720|28786|28750|28792|28756|28739|28720|1798
1649941800000|2022-04-14 13:10:00|28782|28755|28754|28720|28792|28761|28743|28720|7382
1649942100000|2022-04-14 13:15:00|28753|28733|28765|28730|28765|28753|28753|28719|2538
1649942400000|2022-04-14 13:20:00|28800|28739|28795|28700|28800|28777|28772|28700|4036
1649942700000|2022-04-14 13:25:00|28845|28759|28827|28780|28955|28945|28788|28700|114961
1649943000000|2022-04-14 13:30:00|28826|28808|28703|28696|28841|28822|28656|28650|1373196
1649943300000|2022-04-14 13:35:00|28704|28697|28622|28619|28734|28729|28572|28565|188301
1649943600000|2022-04-14 13:40:00|28626|28621|28607|28604|28657|28653|28576|28571|220612
1649943900000|2022-04-14 13:45:00|28606|28603|28588|28585|28638|28633|28552|28550|136548
1649944200000|2022-04-14 13:50:00|28592|28589|28518|28515|28606|28603|28473|28470|222718
1649944500000|2022-04-14 13:55:00|28517|28516|28514|28509|28544|28540|28497|28493|101036
1649944800000|2022-04-14 14:00:00|28519|28510|28471|28469|28545|28543|28455|28452|174776
1649945100000|2022-04-14 14:05:00|28465|28463|28355|28351|28469|28466|28316|28311|274774
1649945400000|2022-04-14 14:10:00|28354|28352|28397|28393|28406|28404|28330|28327|136329
1649945700000|2022-04-14 14:15:00|28398|28395|28333|28329|28427|28423|28332|28329|126646
1649946000000|2022-04-14 14:20:00|28332|28328|28324|28321|28366|28363|28310|28308|133852
1649946300000|2022-04-14 14:25:00|28323|28319|28368|28367|28379|28376|28304|28302|125643
1649946600000|2022-04-14 14:30:00|28369|28366|28361|28358|28398|28395|28335|28331|101815
1649946900000|2022-04-14 14:35:00|28360|28356|28319|28314|28380|28376|28274|28270|103014
1649947200000|2022-04-14 14:40:00|28318|28315|28321|28318|28365|28362|28305|28302|68853
1649947500000|2022-04-14 14:45:00|28320|28319|28308|28305|28376|28374|28304|28300|121828
1649947800000|2022-04-14 14:50:00|28307|28303|28322|28319|28322|28321|28267|28263|187569
1649948100000|2022-04-14 14:55:00|28321|28317|28371|28367|28393|28391|28311|28308|91859
1649948400000|2022-04-14 15:00:00|28370|28366|28389|28386|28417|28414|28353|28351|91362
1649948700000|2022-04-14 15:05:00|28388|28384|28365|28363|28400|28398|28350|28347|85069
1649949000000|2022-04-14 15:10:00|28367|28364|28383|28381|28408|28404|28341|28338|60719
1649949300000|2022-04-14 15:15:00|28386|28382|28370|28368|28415|28411|28348|28345|82312
1649949600000|2022-04-14 15:20:00|28372|28369|28459|28456|28460|28458|28353|28350|59062
1649949900000|2022-04-14 15:25:00|28460|28458|28437|28434|28474|28473|28424|28422|52607
1649950200000|2022-04-14 15:30:00|28436|28435|28393|28390|28439|28436|28389|28387|58339
1649950500000|2022-04-14 15:35:00|28391|28389|28355|28352|28401|28399|28349|28345|58745
1649950800000|2022-04-14 15:40:00|28356|28354|28320|28316|28363|28359|28305|28300|62747
1649951100000|2022-04-14 15:45:00|28322|28318|28345|28343|28353|28350|28309|28307|54140
1649951400000|2022-04-14 15:50:00|28346|28344|28327|28324|28371|28368|28325|28321|56786
1649951700000|2022-04-14 15:55:00|28326|28323|28318|28315|28345|28342|28315|28312|44357
1649952000000|2022-04-14 16:00:00|28317|28311|28303|28300|28339|28337|28284|28282|135815
1649952300000|2022-04-14 16:05:00|28300|28296|28325|28322|28338|28336|28297|28295|104001
1649952600000|2022-04-14 16:10:00|28324|28320|28295|28292|28336|28334|28290|28288|54663
1649952900000|2022-04-14 16:15:00|28296|28294|28281|28280|28309|28307|28259|28257|96755
1649953200000|2022-04-14 16:20:00|28283|28281|28293|28291|28294|28291|28262|28259|52622
1649953500000|2022-04-14 16:25:00|28294|28292|28224|28222|28300|28297|28214|28213|112003
1649953800000|2022-04-14 16:30:00|28225|28223|28219|28215|28237|28235|28207|28206|97720
1649954100000|2022-04-14 16:35:00|28218|28216|28224|28222|28237|28235|28204|28202|113685
1649954400000|2022-04-14 16:40:00|28222|28219|28156|28154|28229|28227|28150|28148|160110
1649954700000|2022-04-14 16:45:00|28155|28151|28177|28175|28184|28182|28147|28145|91323
1649955000000|2022-04-14 16:50:00|28178|28176|28180|28177|28193|28191|28172|28170|38074
1649955300000|2022-04-14 16:55:00|28181|28179|28217|28213|28220|28218|28180|28179|58218
1649955600000|2022-04-14 17:00:00|28215|28212|28224|28222|28250|28248|28214|28212|67692
1649955900000|2022-04-14 17:05:00|28225|28223|28212|28210|28235|28233|28192|28190|60192
1649956200000|2022-04-14 17:10:00|28213|28211|28224|28220|28247|28244|28210|28209|60752
1649956500000|2022-04-14 17:15:00|28226|28222|28206|28203|28240|28237|28205|28202|60045
1649956800000|2022-04-14 17:20:00|28207|28205|28212|28209|28228|28224|28201|28199|55192
1649957100000|2022-04-14 17:25:00|28215|28210|28232|28231|28240|28236|28212|28210|46257
1649957400000|2022-04-14 17:30:00|28233|28232|28260|28257|28272|28270|28227|28224|98435
1649957700000|2022-04-14 17:35:00|28262|28260|28251|28249|28281|28279|28244|28243|66292
1649958000000|2022-04-14 17:40:00|28252|28250|28273|28272|28286|28284|28242|28241|95173
1649958300000|2022-04-14 17:45:00|28274|28270|28292|28290|28313|28311|28266|28265|101679
1649958600000|2022-04-14 17:50:00|28293|28291|28281|28279|28313|28310|28278|28276|47895
1649958900000|2022-04-14 17:55:00|28283|28281|28310|28309|28315|28313|28271|28270|60336
1649959200000|2022-04-14 18:00:00|28309|28308|28334|28330|28352|28349|28307|28304|91333
1649959500000|2022-04-14 18:05:00|28332|28328|28315|28313|28343|28340|28295|28294|121594
1649959800000|2022-04-14 18:10:00|28316|28314|28311|28308|28327|28324|28286|28283|63968
1649960100000|2022-04-14 18:15:00|28313|28311|28274|28272|28330|28327|28273|28271|57493
1649960400000|2022-04-14 18:20:00|28273|28271|28241|28239|28274|28271|28235|28232|83667
1649960700000|2022-04-14 18:25:00|28242|28240|28278|28275|28292|28290|28227|28225|79801
1649961000000|2022-04-14 18:30:00|28279|28277|28249|28246|28298|28297|28239|28237|109427
1649961300000|2022-04-14 18:35:00|28251|28248|28222|28220|28251|28249|28211|28209|49399
1649961600000|2022-04-14 18:40:00|28224|28221|28222|28220|28237|28235|28217|28215|46706
1649961900000|2022-04-14 18:45:00|28221|28218|28221|28219|28241|28240|28206|28205|66662
1649962200000|2022-04-14 18:50:00|28220|28217|28146|28144|28227|28226|28136|28133|102118
1649962500000|2022-04-14 18:55:00|28145|28142|28123|28122|28149|28147|28123|28122|124671
1649962800000|2022-04-14 19:00:00|28125|28123|28125|28124|28139|28137|28102|28101|104830
1649963100000|2022-04-14 19:05:00|28124|28123|28082|28080|28134|28132|28076|28074|120065
1649963400000|2022-04-14 19:10:00|28084|28082|28115|28114|28125|28123|28073|28070|96112
1649963700000|2022-04-14 19:15:00|28117|28116|28143|28141|28145|28142|28090|28089|173448
1649964000000|2022-04-14 19:20:00|28142|28143|28113|28111|28159|28158|28105|28102|88781
1649964300000|2022-04-14 19:25:00|28112|28109|28066|28064|28112|28111|28060|28058|137664
1649964600000|2022-04-14 19:30:00|28068|28067|28031|28030|28073|28072|28020|28018|173510
1649964900000|2022-04-14 19:35:00|28032|28029|28009|28008|28047|28044|28007|28005|148774
1649965200000|2022-04-14 19:40:00|28010|28009|28047|28045|28051|28050|28001|28000|348569
1649965500000|2022-04-14 19:45:00|28048|28046|28031|28028|28060|28059|28005|28004|252307
1649965800000|2022-04-14 19:50:00|28027|28024|27987|27982|28038|28035|27956|27955|515840
1649966100000|2022-04-14 19:55:00|27986|27984|27992|27978|28002|28000|27934|27932|890730
1649966400000|2022-04-14 20:00:00|27990|27950|27973|27965|28002|27976|27964|27950|8968
1649966700000|2022-04-14 20:05:00|27969|27967|27980|27960|27982|27980|27965|27955|17767
1649967000000|2022-04-14 20:10:00|27970|27965|27985|27983|27985|27983|27969|27960|8014
1649967300000|2022-04-14 20:15:00|27983|27965|27989|27985|27990|27985|27983|27965|14566
1649967600000|2022-04-14 20:20:00|27987|27983|27989|27985|28000|27990|27987|27966|9535
1649967900000|2022-04-14 20:25:00|27987|27970|27999|27990|28002|28000|27986|27970|18180
1649968200000|2022-04-14 20:30:00|27998|27983|27998|27995|27998|27995|27994|27983|4448
1649968500000|2022-04-14 20:35:00|28000|27985|28010|28000|28010|28003|27998|27985|3433
1649968800000|2022-04-14 20:40:00|28009|27995|28002|27995|28009|27995|28001|27995|260
1649969100000|2022-04-14 20:45:00|27999||27999||27999||27999||239
1649969400000|2022-04-14 20:50:00|28000|27997|28004|28000|28004|28000|28000|27995|2142
1649969700000|2022-04-14 20:55:00|28002|27999|27998|27995|28004|27999|27998|27995|1239
1649970000000|2022-04-14 21:00:00|||||||||573
1649970300000|2022-04-14 21:05:00||27997||27995||27997||27995|553
1649970600000|2022-04-14 21:10:00|27995|27997|27995|27990|27995|27997|27995|27990|2107
1649970900000|2022-04-14 21:15:00|27998|27991|27998|27990|27998|27991|27997|27990|792
1649971200000|2022-04-14 21:20:00|27995|27985|27998|27988|27998|27988|27975|27960|9930
1649971500000|2022-04-14 21:25:00|27995|27980|27990|27980|27998|27994|27990|27980|1879
1649971800000|2022-04-14 21:30:00|27986|27975|27989|27983|27990|27983|27980|27975|1893
1649972100000|2022-04-14 21:35:00|27987||27989||27989||27987||580
1649972400000|2022-04-14 21:40:00|27987|27980|27989|27980|27989|27980|27987|27980|836
1649972700000|2022-04-14 21:45:00|||||||||423
1649973000000|2022-04-14 21:50:00|27994|27985|27994|27980|27994|27985|27988|27980|1133
1649973300000|2022-04-14 21:55:00|27993|27984|27994|27993|27994|27993|27993|27980|447
1649973600000|2022-04-14 22:00:00|27997|27994|28000|27994|28000|27995|27997|27989|291
1649973900000|2022-04-14 22:05:00|27999|27993|27999|27993|27999|27994|27999|27993|207
1649974200000|2022-04-14 22:10:00|28000|27999|27999|27990|28005|28000|27990|27983|1911
1649974500000|2022-04-14 22:15:00|27997|27991|27999|27991|27999|27991|27997|27991|800
1649974800000|2022-04-14 22:20:00|27995||27999||27999||27993||323
1649975100000|2022-04-14 22:25:00|27997|27990|27999|27992|27999|27992|27990|27983|3089
1649975400000|2022-04-14 22:30:00|27998|27990|27999|27998|27999|27998|27998|27990|529
1649975700000|2022-04-14 22:35:00|27995|27990|27995|27990|27995|27990|27995|27990|616
1649976000000|2022-04-14 22:40:00|27994||27994||27995||27994||445
1649976300000|2022-04-14 22:45:00|27999|27991|27999|27990|27999|27991|27998|27990|342
1649976600000|2022-04-14 22:50:00|27997|27988|27999|27990|27999|27990|27997|27988|1537
1649976900000|2022-04-14 22:55:00||27992||27992||27992||27992|250
1649977200000|2022-04-14 23:00:00|27993|27990|27999|27990|27999|27998|27992|27983|4009
1649977500000|2022-04-14 23:05:00|27998||27998||27999||27997||171
1649977800000|2022-04-14 23:10:00|27999||27999||27999||27999||174
1649978100000|2022-04-14 23:15:00|||||||||204
1649978400000|2022-04-14 23:20:00|27993||27993||27993||27993||532
1649978700000|2022-04-14 23:25:00||27985||27985||27985||27985|293
1649979000000|2022-04-14 23:30:00||27990||27990||27990||27990|249
1649979300000|2022-04-14 23:35:00|27999|27993|28005|27993|28005|28000|27999|27993|638
1649979600000|2022-04-14 23:40:00|27990|27990|27990|27980|27990|27990|27984|27980|2125
1649979900000|2022-04-14 23:45:00|27993||27993||27993||27993||325
1649980200000|2022-04-14 23:50:00|27990|27981|27990|27980|27993|27983|27983|27980|790
1649980500000|2022-04-14 23:55:00|27988|27979|27985|27975|27988|27979|27979|27975|2261
1650288600000|2022-04-18 13:30:00|27949|27942|28077|28070|28191|28187|27928|27919|344469
1650288900000|2022-04-18 13:35:00|28078|28072|27957|27955|28092|28090|27957|27955|256780
1650289200000|2022-04-18 13:40:00|27955|27954|27977|27972|28034|28031|27920|27917|261796
1650289500000|2022-04-18 13:45:00|27983|27979|27962|27958|27989|27987|27903|27901|155092
1650289800000|2022-04-18 13:50:00|27963|27959|27903|27898|27980|27977|27881|27880|137448
1650290100000|2022-04-18 13:55:00|27910|27907|27988|27983|27993|27991|27883|27880|143993
1650290400000|2022-04-18 14:00:00|27987|27984|28044|28039|28112|28108|27976|27972|277430
1650290700000|2022-04-18 14:05:00|28047|28041|27988|27980|28118|28113|27984|27980|94853
1650291000000|2022-04-18 14:10:00|27984|27977|28071|28068|28114|28111|27970|27966|105621
1650291300000|2022-04-18 14:15:00|28076|28067|28075|28072|28097|28088|28047|28043|186661
1650291600000|2022-04-18 14:20:00|28074|28071|28217|28214|28240|28236|28051|28048|154771
1650291900000|2022-04-18 14:25:00|28219|28216|28201|28198|28232|28228|28183|28177|139185
1650292200000|2022-04-18 14:30:00|28200|28197|28236|28231|28237|28234|28183|28181|93612
1650292500000|2022-04-18 14:35:00|28238|28235|28213|28209|28246|28243|28193|28190|60591
1650292800000|2022-04-18 14:40:00|28215|28211|28211|28208|28248|28245|28178|28176|84907
1650293100000|2022-04-18 14:45:00|28213|28212|28192|28188|28235|28230|28175|28173|49552
1650293400000|2022-04-18 14:50:00|28190|28187|28111|28107|28196|28192|28104|28100|70095
1650293700000|2022-04-18 14:55:00|28113|28109|28104|28101|28116|28113|28056|28054|82164
1650294000000|2022-04-18 15:00:00|28105|28102|28116|28111|28132|28130|28070|28067|68898
1650294300000|2022-04-18 15:05:00|28117|28114|28111|28107|28139|28137|28111|28107|49078
1650294600000|2022-04-18 15:10:00|28110|28108|28074|28071|28114|28112|28060|28056|85993
1650294900000|2022-04-18 15:15:00|28075|28073|28035|28031|28078|28075|28020|28017|109301
1650295200000|2022-04-18 15:20:00|28033|28030|28000|27998|28043|28041|27977|27974|104172
1650295500000|2022-04-18 15:25:00|27999|27997|28003|27999|28014|28012|27980|27977|74868
1650295800000|2022-04-18 15:30:00|28004|28000|27995|27992|28018|28016|27975|27972|69550
1650296100000|2022-04-18 15:35:00|27998|27995|27979|27976|28003|28001|27961|27960|55851
1650296400000|2022-04-18 15:40:00|27977|27974|27996|27995|27999|27995|27954|27953|48946
1650296700000|2022-04-18 15:45:00|27997|27994|27946|27942|28007|28004|27943|27940|50697
1650297000000|2022-04-18 15:50:00|27944|27943|27985|27981|27985|27982|27937|27934|36674
1650297300000|2022-04-18 15:55:00|27986|27983|27999|27996|28003|28002|27975|27973|54907
1650297600000|2022-04-18 16:00:00|27998|27995|27989|27985|28008|28007|27970|27967|63865
1650297900000|2022-04-18 16:05:00|27990|27988|27988|27986|28002|28000|27975|27972|75634
1650298200000|2022-04-18 16:10:00|27987|27984|27937|27933|27997|27994|27928|27925|131240
1650298500000|2022-04-18 16:15:00|27934|27930|27930|27928|27943|27942|27919|27917|81976
1650298800000|2022-04-18 16:20:00|27928|27926|27906|27903|27942|27941|27892|27890|72641
1650299100000|2022-04-18 16:25:00|27904|27902|27880|27878|27911|27909|27877|27875|80854
1650299400000|2022-04-18 16:30:00|27879|27877|27890|27888|27903|27901|27866|27864|97162
1650299700000|2022-04-18 16:35:00|27889|27886|27889|27886|27912|27910|27884|27882|43535
1650300000000|2022-04-18 16:40:00|27887|27885|27925|27923|27933|27931|27864|27862|81515
1650300300000|2022-04-18 16:45:00|27926|27925|27897|27895|27943|27941|27883|27881|52442
1650300600000|2022-04-18 16:50:00|27898|27896|27904|27901|27928|27926|27886|27885|72279
1650300900000|2022-04-18 16:55:00|27905|27903|27892|27888|27915|27912|27891|27888|51565
1650301200000|2022-04-18 17:00:00|27891|27890|27886|27882|27895|27892|27864|27861|45337
1650301500000|2022-04-18 17:05:00|27887|27883|27927|27924|27931|27930|27871|27869|34707
1650301800000|2022-04-18 17:10:00|27926|27922|27944|27941|27961|27959|27921|27919|45434
1650302100000|2022-04-18 17:15:00|27943|27940|27891|27888|27943|27940|27890|27888|59637
1650302400000|2022-04-18 17:20:00|27890|27889|27921|27917|27933|27931|27883|27881|44207
1650302700000|2022-04-18 17:25:00|27923|27920|27931|27928|27935|27934|27915|27913|31482
1650303000000|2022-04-18 17:30:00|27930|27926|28033|28029|28039|28036|27924|27922|117810
1650303300000|2022-04-18 17:35:00|28032|28028|28066|28063|28068|28066|28022|28019|72320
1650303600000|2022-04-18 17:40:00|28067|28064|28080|28077|28085|28082|28051|28047|29567
1650303900000|2022-04-18 17:45:00|28081|28074|28073|28071|28092|28089|28042|28040|74998
1650304200000|2022-04-18 17:50:00|28071|28069|28098|28096|28099|28098|28048|28045|66230
1650304500000|2022-04-18 17:55:00|28099|28098|28094|28091|28138|28137|28084|28082|106550
1650304800000|2022-04-18 18:00:00|28096|28092|28094|28092|28137|28135|28085|28082|74620
1650305100000|2022-04-18 18:05:00|28095|28090|28076|28074|28104|28102|28062|28060|44057
1650305400000|2022-04-18 18:10:00|28080|28078|28062|28059|28080|28078|28050|28048|64438
1650305700000|2022-04-18 18:15:00|28064|28061|28047|28044|28104|28102|28025|28022|67242
1650306000000|2022-04-18 18:20:00|28048|28046|28134|28130|28137|28133|28042|28039|43219
1650306300000|2022-04-18 18:25:00|28136|28134|28083|28080|28147|28144|28067|28065|65860
1650306600000|2022-04-18 18:30:00|28080|28079|28099|28097|28113|28110|28076|28073|46209
1650306900000|2022-04-18 18:35:00|28098|28095|28080|28076|28117|28115|28074|28071|81347
1650307200000|2022-04-18 18:40:00|28078|28075|28077|28074|28093|28091|28056|28053|54371
1650307500000|2022-04-18 18:45:00|28079|28075|28073|28070|28085|28081|28045|28043|44383
1650307800000|2022-04-18 18:50:00|28070|28069|28094|28091|28115|28112|28061|28058|50329
1650308100000|2022-04-18 18:55:00|28092|28090|28050|28045|28096|28094|28048|28045|64079
1650308400000|2022-04-18 19:00:00|28047|28044|28026|28024|28067|28064|28019|28016|61311
1650308700000|2022-04-18 19:05:00|28027|28022|28038|28035|28058|28055|28024|28021|64822
1650309000000|2022-04-18 19:10:00|28039|28037|28014|28013|28064|28061|27990|27988|70260
1650309300000|2022-04-18 19:15:00|28016|28014|27997|27994|28032|28028|27993|27992|61281
1650309600000|2022-04-18 19:20:00|27998|27996|27987|27985|28022|28020|27970|27968|56539
1650309900000|2022-04-18 19:25:00|27989|27987|27996|27993|28012|28010|27976|27974|108370
1650310200000|2022-04-18 19:30:00|27993|27992|27930|27926|27993|27992|27924|27920|93704
1650310500000|2022-04-18 19:35:00|27931|27928|27915|27914|27940|27937|27892|27890|98151
1650310800000|2022-04-18 19:40:00|27916|27915|27914|27911|27942|27938|27889|27887|96033
1650311100000|2022-04-18 19:45:00|27913|27910|27865|27862|27913|27910|27851|27850|184356
1650311400000|2022-04-18 19:50:00|27860|27857|27920|27915|27923|27917|27837|27834|231333
1650311700000|2022-04-18 19:55:00|27919|27917|28060|28052|28062|28054|27914|27910|450499
1650312000000|2022-04-18 20:00:00|28074|28047|28126|28101|28150|28112|28057|27992|1855262
1650312300000|2022-04-18 20:05:00|28150|28102|28157|28130|28200|28195|28138|28090|15345
1650312600000|2022-04-18 20:10:00|28163|28126|28138|28127|28175|28132|28135|28125|1986
1650312900000|2022-04-18 20:15:00|28137|28132|28150|28135|28175|28150|28137|28127|12144
1650313200000|2022-04-18 20:20:00|28147|28138|28200|28160|28200|28180|28147|28135|5359
1650313500000|2022-04-18 20:25:00|28199|28150|28165|28151|28200|28151|28165|28150|627
1650313800000|2022-04-18 20:30:00|28170|28152|28170|28131|28170|28153|28158|28130|929
1650314100000|2022-04-18 20:35:00||28130||28130||28143||28130|502
1650314400000|2022-04-18 20:40:00|28169|28159|28169|28155|28169|28159|28169|28155|124
1650314700000|2022-04-18 20:45:00|28190|28150|28190|28150|28190|28175|28172|28150|1276
1650315000000|2022-04-18 20:50:00|28167|28130|28170|28130|28170|28144|28144|28130|3204
1650315300000|2022-04-18 20:55:00|28150|28134|28148|28140|28170|28140|28138|28130|2797
1650315600000|2022-04-18 21:00:00|28170|28142|28165|28135|28170|28148|28165|28130|485
1650315900000|2022-04-18 21:05:00|28160|28138|28165|28140|28165|28140|28160|28135|45
1650316200000|2022-04-18 21:10:00|28148|28135|28165|28140|28165|28146|28148|28135|244
1650316500000|2022-04-18 21:15:00|28150|28142|28165|28130|28165|28145|28140|28130|1303
1650316800000|2022-04-18 21:20:00|28151|28131|28170|28136|28170|28165|28151|28130|3404
1650317100000|2022-04-18 21:25:00|28168|28145|28170|28150|28170|28150|28168|28136|98
1650317400000|2022-04-18 21:30:00|28159|28151|28165|28150|28170|28153|28159|28150|97
1650317700000|2022-04-18 21:35:00||28156||28132||28156||28132|90
1650318000000|2022-04-18 21:40:00|28170|28133|28170|28130|28170|28134|28170|28130|157
1650318300000|2022-04-18 21:45:00|||||||||168
1650318600000|2022-04-18 21:50:00|||||||||51
1650318900000|2022-04-18 21:55:00|28165|28153|28165|28146|28165|28153|28165|28145|151
1650319200000|2022-04-18 22:00:00|28161|28140|28170|28140|28170|28140|28150|28140|880
1650319500000|2022-04-18 22:05:00|28162|28155|28170|28150|28170|28155|28162|28150|544
1650319800000|2022-04-18 22:10:00|28163|28145|28165|28150|28165|28150|28160|28145|298
1650320100000|2022-04-18 22:15:00|28170|28152|28170|28150|28170|28164|28165|28150|1022
1650320400000|2022-04-18 22:20:00|28175|28151|28175|28170|28175|28170|28175|28150|558
1650320700000|2022-04-18 22:25:00|28185|28171|28190|28175|28190|28182|28185|28170|1447
1650321000000|2022-04-18 22:30:00|28185|28171|28200|28180|28200|28192|28185|28171|1275
1650321300000|2022-04-18 22:35:00||28181||28180||28182||28180|117
1650321600000|2022-04-18 22:40:00|28199|28188|28198|28180|28199|28188|28197|28180|435
1650321900000|2022-04-18 22:45:00||28181||28180||28181||28180|92
1650322200000|2022-04-18 22:50:00|28196|28150|28195|28180|28198|28180|28183|28150|1867
1650322500000|2022-04-18 22:55:00|28192||28186||28195||28186||902
1650322800000|2022-04-18 23:00:00|28195||28195||28195||28194||446
1650323100000|2022-04-18 23:05:00|28193||28195||28195||28193||270
1650323400000|2022-04-18 23:10:00|28190|28150|28190|28147|28190|28150|28190|28146|555
1650323700000|2022-04-18 23:15:00||28150||28150||28150||28150|84
1650324000000|2022-04-18 23:20:00||28151||28150||28152||28150|318
1650324300000|2022-04-18 23:25:00|||||||||1254
1650324600000|2022-04-18 23:30:00|28185||28190||28190||28180||293
1650324900000|2022-04-18 23:35:00||28151||28164||28166||28150|744
1650325200000|2022-04-18 23:40:00|28202|28151|28201|28150|28202|28151|28201|28150|0
1650325500000|2022-04-18 23:45:00|28202|28151|28201|28165|28202|28165|28201|28150|0
1650325800000|2022-04-18 23:50:00|28202|28150|28300|28186|28302|28186|28201|28150|0
1650326100000|2022-04-18 23:55:00|28298|28189|28300|28184|28300|28240|28251|28178|0
1650355200000|2022-04-19 08:00:00|28163|28175|28195|28140|28228|28180|28163|28140|2685
1650355500000|2022-04-19 08:05:00|28191|28141|28206|28170|28260|28184|28189|28140|478
1650355800000|2022-04-19 08:10:00|28205|28141|28134|28082|28225|28141|28128|28052|1745
1650356100000|2022-04-19 08:15:00|28142|28086|28147|28100|28170|28112|28138|28081|246
1650356400000|2022-04-19 08:20:00|28153|28098|28175|28138|28190|28160|28134|28091|1319
1650356700000|2022-04-19 08:25:00|28174|28120|28172|28117|28190|28138|28159|28104|1282
1650357000000|2022-04-19 08:30:00|28167|28118|28148|28120|28178|28123|28141|28052|1002
1650357300000|2022-04-19 08:35:00|28120|28105|28136|28085|28163|28111|28116|28052|1516
1650357600000|2022-04-19 08:40:00|28128|28086|28080|28050|28136|28086|28060|28050|1793
1650357900000|2022-04-19 08:45:00|28092|28024|27954|27903|28107|28026|27948|27900|3541
1650358200000|2022-04-19 08:50:00|27960|27905|27947|27903|28151|27955|27946|27900|1636
1650358500000|2022-04-19 08:55:00|27954|27920|27962|27915|27978|27920|27936|27900|1309
1650358800000|2022-04-19 09:00:00|27960|27916|27984|27930|28233|27930|27940|27915|1622
1650359100000|2022-04-19 09:05:00|27982|27933|27998|27949|28000|27953|27980|27924|233
1650359400000|2022-04-19 09:10:00|27996|27950|27962|27908|28025|27950|27924|27900|1082
1650359700000|2022-04-19 09:15:00|27961|27900|27954|27900|27979|27925|27921|27900|494
1650360000000|2022-04-19 09:20:00|27953|27901|27924|27900|27999|27913|27924|27900|770
1650360300000|2022-04-19 09:25:00|27935|27913|27934|27900|27935|27913|27920|27900|1241
1650360600000|2022-04-19 09:30:00|27933|27874|27929|27882|27936|27882|27890|27837|1587
1650360900000|2022-04-19 09:35:00|27930|27886|27948|27895|27966|27910|27920|27884|418
1650361200000|2022-04-19 09:40:00|27947|27898|27943|27895|27954|27899|27935|27881|52
1650361500000|2022-04-19 09:45:00|27950|27899|27941|27893|27950|27899|27937|27886|8
1650361800000|2022-04-19 09:50:00|27948|27886|27923|27874|27948|27910|27911|27857|772
1650362100000|2022-04-19 09:55:00|27930|27879|27957|27908|27964|27914|27930|27879|102
1650362400000|2022-04-19 10:00:00|27965|27910|27951|27910|27974|27928|27951|27900|175
1650362700000|2022-04-19 10:05:00|27948|27912|27968|27914|27989|27933|27948|27910|211
1650363000000|2022-04-19 10:10:00|27967|27910|27974|27923|27974|27923|27955|27910|71
1650363300000|2022-04-19 10:15:00|27973|27925|27970|27938|28053|27953|27970|27925|286
1650363600000|2022-04-19 10:20:00|27997|27931|28006|27970|28023|27970|27997|27931|381
1650363900000|2022-04-19 10:25:00|28005|27972|28012|27970|28023|27974|28002|27970|572
1650364200000|2022-04-19 10:30:00|28011|27977|28016|27970|28038|27981|28000|27970|325
1650364500000|2022-04-19 10:35:00|28025|27971|28023|27980|28030|27980|27996|27971|55
1650364800000|2022-04-19 10:40:00|28022|27981|28049|28004|28061|28007|28018|27980|213
1650365100000|2022-04-19 10:45:00|28048|27998|27995|27970|28048|27999|27995|27970|422
1650365400000|2022-04-19 10:50:00||27977||27972||27977||27970|192
1650365700000|2022-04-19 10:55:00||27973||27975||27980||27970|324
1650366000000|2022-04-19 11:00:00|27987|27970|28030|28015|28030|28015|27987|27970|1513
1650366300000|2022-04-19 11:05:00|28026|28010|28058|28005|28080|28030|28008|28004|6186
1650366600000|2022-04-19 11:10:00|28055|28007|28045|28000|28057|28025|28000|27971|5037
1650366900000|2022-04-19 11:15:00|28069|27980|28010|27989|28080|28001|28000|27980|2974
1650367200000|2022-04-19 11:20:00|28013|28000|28050|28010|28066|28010|28006|27989|1899
1650367500000|2022-04-19 11:25:00|28030|28011|28025|27980|28030|28025|27989|27976|3498
1650367800000|2022-04-19 11:30:00|28017|27987|28025|27984|28025|27988|28014|27981|176
1650368100000|2022-04-19 11:35:00|28023|27981|28009|27965|28023|27991|27990|27965|1864
1650368400000|2022-04-19 11:40:00|28018|27968|28010|27990|28025|27990|28005|27965|392
1650368700000|2022-04-19 11:45:00|28006|27970|28024|28000|28025|28011|28000|27965|4418
1650369000000|2022-04-19 11:50:00|28025|28001|28070|28025|28075|28050|28025|28000|3537
1650369300000|2022-04-19 11:55:00|28074|28028|28074|28050|28074|28065|28065|28028|784
1650369600000|2022-04-19 12:00:00|28070|28032|28074|28051|28074|28055|28043|28032|4064
1650369900000|2022-04-19 12:05:00|28072|28055|28100|28066|28100|28072|28072|28050|4040
1650370200000|2022-04-19 12:10:00|28099|28073|28095|28056|28099|28092|28090|28052|3341
1650370500000|2022-04-19 12:15:00|28086|28085|28099|28056|28099|28089|28059|28056|2723
1650370800000|2022-04-19 12:20:00|28074|28057|28056|28039|28099|28069|28049|28031|2515
1650371100000|2022-04-19 12:25:00|28070|28056|28090|28060|28091|28061|28065|28056|3254
1650371400000|2022-04-19 12:30:00|28099|28061|28095|28062|28100|28079|28080|28060|464
1650371700000|2022-04-19 12:35:00|28099|28063|28050|28015|28099|28080|28025|28015|7292
1650372000000|2022-04-19 12:40:00|28038|28027|28044|28019|28050|28035|28028|28015|2873
1650372300000|2022-04-19 12:45:00|28043|28015|27983|27960|28048|28015|27983|27950|4646
1650372600000|2022-04-19 12:50:00|28006|27965|28007|27960|28009|27987|27997|27960|1007
1650372900000|2022-04-19 12:55:00|28015|27964|28000|27960|28015|28000|27985|27960|3556
1650373200000|2022-04-19 13:00:00|28023|27963|28020|27982|28089|28008|28016|27963|3225
1650373500000|2022-04-19 13:05:00|28015|27990|27978|27950|28020|27990|27915|27900|13266
1650373800000|2022-04-19 13:10:00|27974|27925|27967|27956|27989|27956|27948|27925|1072
1650374100000|2022-04-19 13:15:00|27975|27946|27970|27949|27989|27967|27950|27946|4424
1650374400000|2022-04-19 13:20:00|27967|27946|27989|27970|27989|27978|27949|27920|5106
1650374700000|2022-04-19 13:25:00|28050|28046|27964|27920|28088|28046|27900|27880|27521
1650375000000|2022-04-19 13:30:00|27953|27910|27964|27961|28034|28028|27917|27910|247861
1650375300000|2022-04-19 13:35:00|27963|27956|27864|27861|27994|27991|27849|27847|285385
1650375600000|2022-04-19 13:40:00|27860|27858|27995|27992|28036|28034|27842|27840|260050
1650375900000|2022-04-19 13:45:00|27993|27990|28092|28087|28109|28105|27976|27974|226671
1650376200000|2022-04-19 13:50:00|28091|28089|28151|28148|28182|28177|28062|28057|197913
1650376500000|2022-04-19 13:55:00|28152|28149|28243|28238|28243|28240|28122|28119|161527
1650376800000|2022-04-19 14:00:00|28242|28237|28271|28267|28292|28290|28208|28205|160648
1650377100000|2022-04-19 14:05:00|28272|28269|28333|28329|28364|28359|28259|28256|150883
1650377400000|2022-04-19 14:10:00|28335|28331|28384|28382|28424|28420|28331|28326|105297
1650377700000|2022-04-19 14:15:00|28386|28384|28387|28385|28442|28439|28374|28372|141116
1650378000000|2022-04-19 14:20:00|28388|28384|28361|28358|28393|28391|28330|28328|93707
1650378300000|2022-04-19 14:25:00|28363|28361|28336|28333|28373|28370|28320|28318|108320
1650378600000|2022-04-19 14:30:00|28337|28334|28352|28348|28370|28368|28326|28324|87285
1650378900000|2022-04-19 14:35:00|28353|28350|28407|28404|28411|28408|28325|28323|114104
1650379200000|2022-04-19 14:40:00|28409|28406|28461|28458|28476|28473|28402|28400|114801
1650379500000|2022-04-19 14:45:00|28462|28460|28435|28431|28471|28469|28435|28431|94982
1650379800000|2022-04-19 14:50:00|28432|28430|28382|28379|28435|28432|28378|28375|66042
1650380100000|2022-04-19 14:55:00|28385|28382|28394|28390|28412|28409|28374|28372|51070
1650380400000|2022-04-19 15:00:00|28393|28388|28402|28401|28404|28401|28361|28360|69774
1650380700000|2022-04-19 15:05:00|28403|28402|28412|28409|28467|28465|28397|28394|124187
1650381000000|2022-04-19 15:10:00|28410|28407|28372|28367|28420|28418|28367|28364|67583
1650381300000|2022-04-19 15:15:00|28371|28366|28375|28372|28440|28437|28358|28357|105042
1650381600000|2022-04-19 15:20:00|28374|28371|28446|28443|28450|28447|28368|28366|84513
1650381900000|2022-04-19 15:25:00|28448|28445|28443|28439|28456|28454|28408|28406|97989
1650382200000|2022-04-19 15:30:00|28442|28440|28402|28399|28462|28459|28391|28389|57845
1650382500000|2022-04-19 15:35:00|28404|28400|28440|28437|28448|28442|28404|28400|53218
1650382800000|2022-04-19 15:40:00|28437|28434|28434|28431|28458|28455|28420|28419|69155
1650383100000|2022-04-19 15:45:00|28435|28432|28455|28451|28473|28471|28426|28425|48085
1650383400000|2022-04-19 15:50:00|28454|28450|28476|28473|28484|28483|28452|28450|45593
1650383700000|2022-04-19 15:55:00|28477|28474|28430|28428|28488|28485|28425|28424|70074
1650384000000|2022-04-19 16:00:00|28432|28429|28415|28412|28434|28432|28372|28371|67101
1650384300000|2022-04-19 16:05:00|28414|28411|28422|28420|28429|28427|28395|28393|36164
1650384600000|2022-04-19 16:10:00|28421|28418|28381|28379|28426|28424|28379|28377|34792
1650384900000|2022-04-19 16:15:00|28383|28381|28377|28375|28396|28393|28370|28368|39123
1650385200000|2022-04-19 16:20:00|28376|28373|28384|28381|28398|28395|28369|28368|50679
1650385500000|2022-04-19 16:25:00|28382|28379|28360|28358|28386|28384|28353|28352|60575
1650385800000|2022-04-19 16:30:00|28362|28357|28381|28378|28385|28383|28346|28343|68884
1650386100000|2022-04-19 16:35:00|28380|28380|28344|28341|28389|28387|28339|28337|47593
1650386400000|2022-04-19 16:40:00|28343|28342|28352|28349|28362|28359|28330|28327|35407
1650386700000|2022-04-19 16:45:00|28353|28350|28373|28371|28377|28376|28353|28350|65940
1650387000000|2022-04-19 16:50:00|28375|28372|28395|28393|28399|28397|28370|28368|47930
1650387300000|2022-04-19 16:55:00|28397|28395|28382|28379|28399|28398|28372|28371|57253
1650387600000|2022-04-19 17:00:00|28381|28380|28382|28380|28407|28404|28365|28362|38494
1650387900000|2022-04-19 17:05:00|28384|28381|28353|28351|28393|28390|28353|28351|42471
1650388200000|2022-04-19 17:10:00|28355|28350|28357|28355|28362|28359|28332|28331|68509
1650388500000|2022-04-19 17:15:00|28356|28354|28375|28373|28382|28380|28345|28344|70001
1650388800000|2022-04-19 17:20:00|28373|28371|28364|28361|28393|28392|28355|28354|42179
1650389100000|2022-04-19 17:25:00|28363|28360|28321|28318|28368|28366|28316|28314|49201
1650389400000|2022-04-19 17:30:00|28320|28319|28365|28362|28371|28368|28313|28312|68531
1650389700000|2022-04-19 17:35:00|28366|28363|28333|28332|28369|28367|28327|28325|41475
1650390000000|2022-04-19 17:40:00|28332|28331|28319|28316|28339|28338|28317|28315|55617
1650390300000|2022-04-19 17:45:00|28318|28315|28353|28351|28357|28355|28299|28298|104734
1650390600000|2022-04-19 17:50:00|28354|28353|28386|28383|28404|28402|28354|28352|96960
1650390900000|2022-04-19 17:55:00|28385|28384|28356|28353|28388|28385|28355|28353|79851
1650391200000|2022-04-19 18:00:00|28357|28355|28356|28353|28364|28363|28328|28325|70022
1650391500000|2022-04-19 18:05:00|28357|28355|28385|28382|28386|28384|28351|28349|97850
1650391800000|2022-04-19 18:10:00|28384|28381|28345|28342|28384|28381|28299|28297|93957
1650392100000|2022-04-19 18:15:00|28344|28341|28311|28309|28345|28342|28302|28299|43229
1650392400000|2022-04-19 18:20:00|28307|28306|28334|28332|28345|28343|28293|28290|51958
1650392700000|2022-04-19 18:25:00|28333|28331|28354|28351|28357|28355|28294|28291|59792
1650393000000|2022-04-19 18:30:00|28355|28352|28337|28335|28381|28379|28326|28324|75867
1650393300000|2022-04-19 18:35:00|28339|28336|28381|28378|28384|28381|28318|28317|50782
1650393600000|2022-04-19 18:40:00|28382|28382|28381|28378|28388|28385|28358|28356|52155
1650393900000|2022-04-19 18:45:00|28382|28380|28386|28384|28389|28387|28365|28363|44871
1650394200000|2022-04-19 18:50:00|28388|28386|28390|28387|28429|28427|28376|28374|54066
1650394500000|2022-04-19 18:55:00|28391|28389|28428|28425|28434|28431|28389|28387|70759
1650394800000|2022-04-19 19:00:00|28430|28426|28425|28422|28443|28441|28415|28413|67828
1650395100000|2022-04-19 19:05:00|28423|28421|28463|28461|28471|28469|28407|28405|59121
1650395400000|2022-04-19 19:10:00|28464|28459|28525|28522|28533|28532|28453|28450|160244
1650395700000|2022-04-19 19:15:00|28524|28521|28529|28527|28557|28555|28499|28496|114921
1650396000000|2022-04-19 19:20:00|28530|28528|28553|28550|28555|28552|28508|28506|108527
1650396300000|2022-04-19 19:25:00|28554|28551|28525|28524|28560|28558|28521|28518|87837
1650396600000|2022-04-19 19:30:00|28528|28527|28560|28557|28579|28578|28520|28518|104988
1650396900000|2022-04-19 19:35:00|28561|28556|28594|28592|28612|28610|28558|28556|182462
1650397200000|2022-04-19 19:40:00|28592|28590|28528|28526|28593|28591|28519|28518|174923
1650397500000|2022-04-19 19:45:00|28529|28527|28525|28522|28540|28537|28476|28473|196422
1650397800000|2022-04-19 19:50:00|28526|28523|28533|28531|28617|28615|28526|28523|366172
1650398100000|2022-04-19 19:55:00|28532|28530|28538|28529|28583|28580|28452|28450|801217
1650398400000|2022-04-19 20:00:00|28545|28527|28370|28325|28570|28540|28324|28301|2807009
1650398700000|2022-04-19 20:05:00|28349|28338|28372|28350|28395|28390|28340|28317|14814
1650399000000|2022-04-19 20:10:00|28367|28342|28371|28360|28371|28363|28364|28340|4124
1650399300000|2022-04-19 20:15:00|28395|28351|28390|28352|28395|28362|28360|28351|5349
1650399600000|2022-04-19 20:20:00|28384|28353|28424|28386|28424|28397|28383|28353|8589
1650399900000|2022-04-19 20:25:00|28405|28395|28404|28380|28424|28395|28386|28372|5330
1650400200000|2022-04-19 20:30:00|28396|28372|28400|28380|28424|28404|28396|28372|3938
1650400500000|2022-04-19 20:35:00|28395|28372|28392|28353|28400|28380|28372|28353|5421
1650400800000|2022-04-19 20:40:00|28400|28357|28424|28353|28424|28405|28400|28353|4809
1650401100000|2022-04-19 20:45:00|28405|28371|28400|28388|28424|28388|28400|28371|1048
1650401400000|2022-04-19 20:50:00|28398|28392|28400|28370|28400|28392|28396|28353|1634
1650401700000|2022-04-19 20:55:00||28380||28380||28382||28375|296
1650402000000|2022-04-19 21:00:00|28390|28384|28390|28380|28390|28384|28390|28375|149
1650402300000|2022-04-19 21:05:00|28400|28384|28400|28380|28400|28399|28396|28380|601
1650402600000|2022-04-19 21:10:00|28399|28381|28400|28375|28400|28381|28395|28375|385
1650402900000|2022-04-19 21:15:00|28395|28384|28395|28380|28395|28384|28395|28375|380
1650403200000|2022-04-19 21:20:00|28385|28375|28385|28375|28385|28375|28385|28375|283
1650403500000|2022-04-19 21:25:00|28380|28371|28379|28353|28380|28371|28379|28353|152
1650403800000|2022-04-19 21:30:00|28380||28380||28380||28380||12
1650404100000|2022-04-19 21:35:00||28360||28361||28361||28360|41
1650404400000|2022-04-19 21:40:00|28375|28360|28375|28353|28375|28360|28375|28353|68
1650404700000|2022-04-19 21:45:00|28373|28355|28375|28355|28375|28355|28373|28353|129
1650405000000|2022-04-19 21:50:00|28372|28360|28375|28355|28375|28360|28372|28355|252
1650405300000|2022-04-19 21:55:00|28360|28353|28380|28375|28380|28375|28360|28353|508
1650405600000|2022-04-19 22:00:00|28385|28376|28395|28375|28400|28380|28385|28375|2462
1650405900000|2022-04-19 22:05:00|28380|28376|28400|28375|28400|28378|28380|28375|548
1650406200000|2022-04-19 22:10:00|28389|28376|28400|28380|28400|28380|28389|28375|111
1650406500000|2022-04-19 22:15:00|28424|28377|28424|28400|28424|28406|28424|28375|2320
1650406800000|2022-04-19 22:20:00|28415|28375|28420|28400|28424|28400|28415|28375|483
1650407100000|2022-04-19 22:25:00|28419||28419||28419||28417||194
1650407400000|2022-04-19 22:30:00|28410|28403|28420|28400|28420|28403|28410|28400|363
1650407700000|2022-04-19 22:35:00|28424|28420|28450|28400|28450|28420|28424|28400|6197
1650408000000|2022-04-19 22:40:00|28445||28450||28450||28445||208
1650408300000|2022-04-19 22:45:00|28435|28411|28435|28400|28450|28415|28435|28400|695
1650408600000|2022-04-19 22:50:00|28450|28430|28435|28400|28450|28430|28435|28400|1351
1650408900000|2022-04-19 22:55:00|28430|28405|28430|28400|28430|28406|28430|28400|457
1650409200000|2022-04-19 23:00:00||28375||28375||28375||28375|2820
1650409500000|2022-04-19 23:05:00|28400||28400||28430||28400||120
1650409800000|2022-04-19 23:10:00|||||||||217
1650410100000|2022-04-19 23:15:00|28375|28353|28400|28353|28400|28353|28375|28353|427
1650410400000|2022-04-19 23:20:00|28380|28355|28400|28379|28400|28380|28380|28355|586
1650410700000|2022-04-19 23:25:00||28353||28351||28353||28351|892
1650411000000|2022-04-19 23:30:00|28385|28350|28400|28350|28400|28387|28385|28350|2413
1650411300000|2022-04-19 23:35:00|28390|28356|28399|28350|28400|28395|28385|28350|817
1650411600000|2022-04-19 23:40:00|28395|28395|28420|28400|28425|28420|28395|28385|1116
1650411900000|2022-04-19 23:45:00|28424|28355|28400|28360|28424|28360|28400|28355|397
1650412200000|2022-04-19 23:50:00|28375|28362|28400|28362|28400|28362|28375|28362|442
1650412500000|2022-04-19 23:55:00|28383|28365|28435|28365|28435|28367|28374|28365|1058
1650441600000|2022-04-20 08:00:00|28392|28322|28359|28314|28489|28354|28330|28300|1705
1650441900000|2022-04-20 08:05:00|28366|28319|28402|28351|28495|28400|28355|28300|1023
1650442200000|2022-04-20 08:10:00|28400|28352|28419|28364|28481|28376|28397|28351|280
1650442500000|2022-04-20 08:15:00|28426|28365|28424|28377|28438|28392|28412|28354|357
1650442800000|2022-04-20 08:20:00|28423|28370|28485|28434|28513|28438|28417|28366|637
1650443100000|2022-04-20 08:25:00|28484|28429|28470|28441|28504|28470|28467|28391|827
1650443400000|2022-04-20 08:30:00|28450|28439|28450|28427|28493|28439|28417|28351|1335
1650443700000|2022-04-20 08:35:00|28484|28428|28471|28426|28555|28455|28447|28401|1642
1650444000000|2022-04-20 08:40:00|28467|28430|28471|28435|28471|28451|28451|28420|1248
1650444300000|2022-04-20 08:45:00|28460|28385|28435|28389|28460|28406|28432|28385|1309
1650444600000|2022-04-20 08:50:00|28440|28390|28465|28410|28470|28442|28440|28383|2070
1650444900000|2022-04-20 08:55:00|28471|28403|28490|28440|28490|28455|28471|28403|4025
1650445200000|2022-04-20 09:00:00|28489|28438|28489|28452|28489|28478|28487|28438|430
1650445500000|2022-04-20 09:05:00|28486|28455|28500|28452|28500|28460|28485|28437|618
1650445800000|2022-04-20 09:10:00|28499|28457|28498|28442|28500|28469|28498|28438|146
1650446100000|2022-04-20 09:15:00|28494|28443|28568|28517|28600|28522|28494|28433|1722
1650446400000|2022-04-20 09:20:00|28574|28518|28600|28555|28600|28562|28573|28518|642
1650446700000|2022-04-20 09:25:00|28582|28556|28623|28565|28645|28590|28570|28400|2571
1650447000000|2022-04-20 09:30:00|28600|28548|28600|28584|28600|28584|28583|28548|1993
1650447300000|2022-04-20 09:35:00|28596|28591|28624|28576|28658|28600|28596|28553|4407
1650447600000|2022-04-20 09:40:00|28614|28579|28663|28613|28684|28616|28614|28518|1323
1650447900000|2022-04-20 09:45:00|28672|28614|28613|28562|28682|28627|28613|28559|977
1650448200000|2022-04-20 09:50:00|28630|28564|28660|28616|28684|28622|28613|28559|1732
1650448500000|2022-04-20 09:55:00|28659|28620|28648|28620|28663|28634|28630|28620|2446
1650448800000|2022-04-20 10:00:00|28651|28598|28612|28557|28658|28598|28590|28510|504
1650449100000|2022-04-20 10:05:00|28620|28558|28596|28550|28620|28564|28581|28510|646
1650449400000|2022-04-20 10:10:00|28603|28562|28611|28556|28620|28571|28601|28550|519
1650449700000|2022-04-20 10:15:00|28610|28560|28620|28581|28620|28586|28608|28550|502
1650450000000|2022-04-20 10:20:00|28616|28574|28610|28560|28620|28576|28610|28553|135
1650450300000|2022-04-20 10:25:00||28563||28560||28572||28560|174
1650450600000|2022-04-20 10:30:00|28614|28570|28610|28587|28620|28602|28600|28560|4327
1650450900000|2022-04-20 10:35:00|28620|28602|28610|28587|28620|28602|28609|28587|995
1650451200000|2022-04-20 10:40:00|28620||28610||28620||28610||655
1650451500000|2022-04-20 10:45:00|28620|28596|28635|28600|28640|28604|28610|28587|1975
1650451800000|2022-04-20 10:50:00|28630|28620|28643|28610|28645|28620|28600|28560|8471
1650452100000|2022-04-20 10:55:00|28642|28602|28630|28600|28642|28618|28630|28600|72
1650452400000|2022-04-20 11:00:00|28625|28573|28610|28587|28630|28598|28589|28570|3629
1650452700000|2022-04-20 11:05:00|28624|28605|28624|28590|28630|28612|28607|28587|3659
1650453000000|2022-04-20 11:10:00|28621|28600|28610|28590|28630|28612|28610|28587|1534
1650453300000|2022-04-20 11:15:00|28630|28591|28620|28591|28630|28610|28620|28591|1475
1650453600000|2022-04-20 11:20:00|28619|28595|28630|28613|28630|28613|28610|28591|878
1650453900000|2022-04-20 11:25:00|28635|28618|28640|28625|28640|28630|28635|28591|1290
1650454200000|2022-04-20 11:30:00|28635|28632|28630|28600|28640|28632|28624|28600|2020
1650454500000|2022-04-20 11:35:00|28620|28601|28640|28630|28640|28632|28620|28600|1096
1650454800000|2022-04-20 11:40:00|28650|28626|28660|28630|28684|28643|28638|28625|3426
1650455100000|2022-04-20 11:45:00|28659|28632|28725|28690|28730|28690|28650|28630|9434
1650455400000|2022-04-20 11:50:00|28720|28701|28774|28750|28835|28833|28720|28701|20827
1650455700000|2022-04-20 11:55:00|28798|28731|28859|28826|28900|28875|28795|28731|24596
1650456000000|2022-04-20 12:00:00|28848|28833|28820|28791|28873|28859|28805|28789|13350
1650456300000|2022-04-20 12:05:00|28810|28792|28820|28806|28833|28817|28810|28789|3946
1650456600000|2022-04-20 12:10:00|28825|28820|28824|28770|28825|28820|28802|28770|7645
1650456900000|2022-04-20 12:15:00|28807|28790|28800|28755|28824|28800|28780|28755|3770
1650457200000|2022-04-20 12:20:00|28793|28760|28800|28781|28800|28785|28775|28760|1870
1650457500000|2022-04-20 12:25:00|28799|28780|28857|28801|28873|28852|28793|28760|8741
1650457800000|2022-04-20 12:30:00|28841|28800|28832|28779|28844|28814|28790|28775|10153
1650458100000|2022-04-20 12:35:00|28835|28785|28809|28779|28835|28800|28787|28777|3753
1650458400000|2022-04-20 12:40:00|28798|28780|28775|28768|28823|28795|28775|28755|5808
1650458700000|2022-04-20 12:45:00|28777|28771|28789|28732|28790|28773|28751|28730|9506
1650459000000|2022-04-20 12:50:00|28780|28730|28835|28817|28835|28817|28767|28730|7141
1650459300000|2022-04-20 12:55:00|28833|28800|28875|28850|28875|28862|28823|28800|6805
1650459600000|2022-04-20 13:00:00|28869|28856|28800|28770|28875|28858|28775|28752|10203
1650459900000|2022-04-20 13:05:00|28785|28790|28800|28775|28833|28794|28785|28765|5613
1650460200000|2022-04-20 13:10:00|28793|28770|28775|28732|28805|28786|28760|28730|7405
1650460500000|2022-04-20 13:15:00|28760|28730|28789|28750|28790|28780|28760|28730|5066
1650460800000|2022-04-20 13:20:00|28782|28774|28779|28725|28782|28774|28748|28720|9044
1650461100000|2022-04-20 13:25:00|28782|28773|28947|28930|29000|28989|28782|28773|87572
1650461400000|2022-04-20 13:30:00|28931|28934|28782|28776|28970|28968|28751|28747|874017
1650461700000|2022-04-20 13:35:00|28783|28777|28805|28801|28834|28832|28700|28695|257092
1650462000000|2022-04-20 13:40:00|28806|28803|28642|28638|28812|28809|28604|28601|309209
1650462300000|2022-04-20 13:45:00|28645|28637|28630|28629|28682|28678|28606|28604|132751
1650462600000|2022-04-20 13:50:00|28629|28625|28652|28647|28717|28713|28600|28598|182529
1650462900000|2022-04-20 13:55:00|28650|28646|28640|28636|28668|28663|28600|28597|140209
1650463200000|2022-04-20 14:00:00|28644|28639|28673|28671|28705|28701|28614|28609|134244
1650463500000|2022-04-20 14:05:00|28675|28673|28585|28583|28681|28678|28580|28577|172217
1650463800000|2022-04-20 14:10:00|28586|28584|28683|28680|28692|28687|28586|28583|148295
1650464100000|2022-04-20 14:15:00|28684|28681|28708|28704|28756|28753|28664|28660|168004
1650464400000|2022-04-20 14:20:00|28709|28705|28709|28705|28796|28794|28690|28685|125875
1650464700000|2022-04-20 14:25:00|28712|28706|28814|28809|28839|28838|28711|28706|123384
1650465000000|2022-04-20 14:30:00|28818|28813|28843|28839|28862|28856|28762|28758|110139
1650465300000|2022-04-20 14:35:00|28837|28836|28848|28845|28875|28871|28829|28824|93146
1650465600000|2022-04-20 14:40:00|28849|28847|28845|28841|28890|28887|28837|28835|84009
1650465900000|2022-04-20 14:45:00|28846|28842|28851|28846|28859|28856|28803|28800|78241
1650466200000|2022-04-20 14:50:00|28849|28847|28844|28841|28873|28871|28817|28814|70765
1650466500000|2022-04-20 14:55:00|28846|28843|28810|28807|28871|28868|28799|28795|77597
1650466800000|2022-04-20 15:00:00|28811|28808|28755|28751|28816|28813|28755|28751|139914
1650467100000|2022-04-20 15:05:00|28758|28755|28728|28725|28801|28799|28711|28707|140410
1650467400000|2022-04-20 15:10:00|28730|28726|28717|28714|28732|28729|28681|28678|64255
1650467700000|2022-04-20 15:15:00|28716|28712|28665|28662|28716|28712|28662|28659|154307
1650468000000|2022-04-20 15:20:00|28667|28663|28640|28638|28681|28678|28640|28637|92472
1650468300000|2022-04-20 15:25:00|28639|28637|28651|28648|28672|28670|28623|28620|86256
1650468600000|2022-04-20 15:30:00|28653|28650|28642|28640|28687|28683|28640|28638|90010
1650468900000|2022-04-20 15:35:00|28643|28641|28659|28656|28688|28685|28636|28632|56523
1650469200000|2022-04-20 15:40:00|28658|28655|28739|28736|28739|28736|28653|28650|66833
1650469500000|2022-04-20 15:45:00|28737|28735|28722|28719|28761|28758|28708|28704|46202
1650469800000|2022-04-20 15:50:00|28723|28720|28702|28699|28735|28732|28661|28659|72539
1650470100000|2022-04-20 15:55:00|28703|28698|28719|28715|28750|28746|28696|28693|51893
1650470400000|2022-04-20 16:00:00|28718|28713|28723|28719|28739|28736|28695|28692|50080
1650470700000|2022-04-20 16:05:00|28722|28717|28658|28653|28738|28736|28633|28630|70543
1650471000000|2022-04-20 16:10:00|28657|28657|28584|28582|28665|28661|28582|28581|132895
1650471300000|2022-04-20 16:15:00|28585|28583|28587|28584|28604|28602|28565|28563|86467
1650471600000|2022-04-20 16:20:00|28586|28586|28555|28553|28586|28586|28538|28536|55685
1650471900000|2022-04-20 16:25:00|28556|28551|28576|28574|28578|28578|28538|28536|66280
1650472200000|2022-04-20 16:30:00|28577|28573|28636|28632|28642|28639|28570|28567|72682
1650472500000|2022-04-20 16:35:00|28635|28631|28659|28656|28690|28688|28631|28627|66928
1650472800000|2022-04-20 16:40:00|28658|28655|28665|28662|28676|28672|28640|28637|31255
1650473100000|2022-04-20 16:45:00|28663|28660|28697|28693|28710|28706|28663|28659|68468
1650473400000|2022-04-20 16:50:00|28698|28694|28686|28683|28726|28722|28675|28674|61699
1650473700000|2022-04-20 16:55:00|28690|28688|28648|28646|28707|28704|28640|28638|51167
1650474000000|2022-04-20 17:00:00|28645|28642|28686|28683|28700|28696|28645|28642|59316
1650474300000|2022-04-20 17:05:00|28688|28684|28647|28644|28694|28692|28611|28607|70982
1650474600000|2022-04-20 17:10:00|28645|28642|28717|28714|28738|28735|28637|28634|55375
1650474900000|2022-04-20 17:15:00|28715|28713|28687|28684|28738|28736|28669|28666|67535
1650475200000|2022-04-20 17:20:00|28685|28683|28709|28704|28710|28708|28670|28667|33813
1650475500000|2022-04-20 17:25:00|28708|28703|28696|28693|28710|28708|28678|28676|37172
1650475800000|2022-04-20 17:30:00|28693|28690|28707|28703|28719|28716|28676|28673|71920
1650476100000|2022-04-20 17:35:00|28708|28705|28715|28712|28736|28734|28701|28698|69105
1650476400000|2022-04-20 17:40:00|28712|28709|28763|28761|28763|28761|28697|28695|97608
1650476700000|2022-04-20 17:45:00|28766|28762|28741|28737|28802|28800|28741|28737|68177
1650477000000|2022-04-20 17:50:00|28740|28736|28738|28736|28754|28750|28721|28718|30079
1650477300000|2022-04-20 17:55:00|28737|28734|28758|28755|28765|28761|28723|28719|50475
1650477600000|2022-04-20 18:00:00|28757|28753|28775|28772|28794|28790|28747|28743|43451
1650477900000|2022-04-20 18:05:00|28777|28773|28786|28784|28797|28795|28771|28768|47184
1650478200000|2022-04-20 18:10:00|28787|28785|28742|28739|28799|28796|28730|28728|63679
1650478500000|2022-04-20 18:15:00|28741|28738|28731|28728|28758|28757|28721|28719|95253
1650478800000|2022-04-20 18:20:00|28730|28727|28726|28724|28740|28738|28717|28715|50094
1650479100000|2022-04-20 18:25:00|28727|28725|28697|28694|28735|28733|28693|28691|59243
1650479400000|2022-04-20 18:30:00|28696|28693|28702|28700|28719|28717|28681|28679|45786
1650479700000|2022-04-20 18:35:00|28701|28698|28667|28664|28703|28702|28649|28647|52410
1650480000000|2022-04-20 18:40:00|28668|28665|28669|28667|28684|28681|28658|28656|62619
1650480300000|2022-04-20 18:45:00|28667|28666|28680|28678|28707|28703|28649|28647|79425
1650480600000|2022-04-20 18:50:00|28679|28676|28574|28572|28689|28687|28571|28569|103827
1650480900000|2022-04-20 18:55:00|28576|28575|28612|28609|28618|28615|28555|28552|88544
1650481200000|2022-04-20 19:00:00|28610|28606|28670|28668|28680|28679|28603|28600|100961
1650481500000|2022-04-20 19:05:00|28671|28669|28660|28657|28673|28671|28635|28632|90200
1650481800000|2022-04-20 19:10:00|28661|28660|28703|28699|28717|28714|28632|28630|108838
1650482100000|2022-04-20 19:15:00|28700|28697|28700|28697|28729|28727|28686|28682|101157
1650482400000|2022-04-20 19:20:00|28699|28698|28694|28691|28714|28711|28680|28678|67435
1650482700000|2022-04-20 19:25:00|28696|28693|28715|28711|28742|28740|28688|28686|119232
1650483000000|2022-04-20 19:30:00|28714|28710|28661|28658|28721|28719|28656|28654|106827
1650483300000|2022-04-20 19:35:00|28663|28657|28726|28724|28751|28748|28656|28653|112713
1650483600000|2022-04-20 19:40:00|28727|28723|28731|28729|28750|28749|28705|28702|123491
1650483900000|2022-04-20 19:45:00|28732|28728|28767|28763|28813|28811|28732|28728|245293
1650484200000|2022-04-20 19:50:00|28774|28767|28641|28637|28792|28783|28632|28629|318617
1650484500000|2022-04-20 19:55:00|28642|28638|28649|28640|28678|28674|28605|28603|836873
1650484800000|2022-04-20 20:00:00|28655|28637|28700|28671|28700|28690|28620|28560|10881
1650485100000|2022-04-20 20:05:00|28770|28676|28740|28672|28800|28785|28642|28600|19596
1650485400000|2022-04-20 20:10:00|28680|28650|28700|28663|28740|28665|28679|28650|6474
1650485700000|2022-04-20 20:15:00|28685|28656|28680|28665|28700|28666|28658|28656|1924
1650486000000|2022-04-20 20:20:00|28685|28656|28652|28636|28685|28660|28652|28636|2435
1650486300000|2022-04-20 20:25:00|28649|28639|28685|28640|28685|28640|28636|28625|5296
1650486600000|2022-04-20 20:30:00|28664|28646|28670|28650|28685|28650|28640|28626|1854
1650486900000|2022-04-20 20:35:00|28675|28636|28655|28636|28675|28636|28655|28636|1222
1650487200000|2022-04-20 20:40:00|28675|28641|28670|28642|28675|28643|28666|28636|221
1650487500000|2022-04-20 20:45:00|28675|28647|28673|28645|28675|28659|28660|28642|373
1650487800000|2022-04-20 20:50:00|28675|28646|28680|28660|28680|28663|28665|28645|4711
1650488100000|2022-04-20 20:55:00|28700|28665|28727|28700|28727|28719|28700|28665|7557
1650488400000|2022-04-20 21:00:00|28726|28710|28726|28700|28727|28726|28700|28680|12573
1650488700000|2022-04-20 21:05:00|28725|28701|28725|28702|28725|28715|28717|28700|919
1650489000000|2022-04-20 21:10:00|28724|28710|28725|28684|28725|28710|28720|28680|181
1650489300000|2022-04-20 21:15:00|28724|28690|28720|28705|28725|28720|28720|28690|7124
1650489600000|2022-04-20 21:20:00|28721|28710|28720|28710|28721|28710|28720|28710|1142
1650489900000|2022-04-20 21:25:00|28719|28705|28720|28700|28720|28711|28705|28690|1667
1650490200000|2022-04-20 21:30:00|28718|28666|28720|28666|28720|28704|28702|28666|400
1650490500000|2022-04-20 21:35:00|28718|28667|28720|28667|28720|28667|28718|28667|56
1650490800000|2022-04-20 21:40:00|28707|28666|28710|28684|28710|28702|28707|28666|257
1650491100000|2022-04-20 21:45:00|28696|28680|28710|28670|28710|28685|28696|28670|645
1650491400000|2022-04-20 21:50:00|28702|28672|28710|28668|28710|28707|28702|28668|912
1650491700000|2022-04-20 21:55:00|28700|28669|28680|28651|28700|28680|28680|28650|4529
1650492000000|2022-04-20 22:00:00|28693|28650|28695|28665|28700|28665|28651|28642|9613
1650492300000|2022-04-20 22:05:00|28684|28666|28695|28668|28695|28669|28684|28666|411
1650492600000|2022-04-20 22:10:00|28688|28672|28688|28669|28688|28672|28683|28668|284
1650492900000|2022-04-20 22:15:00|28685|28675|28688|28675|28688|28681|28685|28675|195
1650493200000|2022-04-20 22:20:00|28687|28676|28687|28676|28687|28676|28687|28676|858
1650493500000|2022-04-20 22:25:00|28688|28686|28727|28695|28727|28710|28688|28676|2388
1650493800000|2022-04-20 22:30:00||28696||28696||28696||28696|214
1650494100000|2022-04-20 22:35:00|28736|28708|28736|28708|28736|28708|28736|28708|2074
1650494400000|2022-04-20 22:40:00|28732|28720|28736|28708|28736|28720|28732|28708|510
1650494700000|2022-04-20 22:45:00|28735|28713|28719|28708|28735|28713|28719|28708|426
1650495000000|2022-04-20 22:50:00|28717|28701|28708|28701|28717|28701|28708|28701|700
1650495300000|2022-04-20 22:55:00|28719|28675|28701|28675|28719|28675|28701|28675|1226
1650495600000|2022-04-20 23:00:00|28675|28670|28718|28675|28718|28675|28675|28670|6277
1650495900000|2022-04-20 23:05:00||28676||28675||28701||28675|374
1650496200000|2022-04-20 23:10:00|||||||||22
1650496500000|2022-04-20 23:15:00|28696||28696||28696||28696||51
1650496800000|2022-04-20 23:20:00|28713||28700||28713||28700||163
1650497100000|2022-04-20 23:25:00|||||||||848
1650497400000|2022-04-20 23:30:00||28680||28680||28680||28680|60
1650497700000|2022-04-20 23:35:00|28713|28682|28713|28700|28713|28700|28713|28682|1083
1650498000000|2022-04-20 23:40:00|28712|28698|28712|28700|28712|28700|28712|28696|328
1650498300000|2022-04-20 23:45:00|28718|28710|28735|28719|28735|28719|28718|28700|827
1650498600000|2022-04-20 23:50:00|28736|28712|28735|28700|28736|28727|28735|28700|468
1650498900000|2022-04-20 23:55:00|28721|28731|28740|28708|28750|28732|28721|28700|2263
1650528000000|2022-04-21 08:00:00|28874|28791|28860|28820|28900|28865|28860|28791|302
1650528300000|2022-04-21 08:05:00|28893|28830|28900|28860|28900|28875|28893|28812|878
1650528600000|2022-04-21 08:10:00|28898|28864|28900|28872|28900|28872|28895|28860|358
1650528900000|2022-04-21 08:15:00|28923|28873|28918|28867|28970|28906|28914|28863|771
1650529200000|2022-04-21 08:20:00|28920|28869|28903|28857|28920|28881|28899|28848|104
1650529500000|2022-04-21 08:25:00|28909|28850|28898|28850|28909|28872|28887|28837|560
1650529800000|2022-04-21 08:30:00|28894|28849|28900|28850|28900|28875|28889|28842|304
1650530100000|2022-04-21 08:35:00|28899|28857|28890|28850|28900|28863|28890|28837|63
1650530400000|2022-04-21 08:40:00|28892|28851|28900|28855|28900|28873|28889|28843|420
1650530700000|2022-04-21 08:45:00|28898|28857|28899|28855|28900|28866|28893|28845|48
1650531000000|2022-04-21 08:50:00|28898|28857|28900|28870|28900|28883|28885|28853|257
1650531300000|2022-04-21 08:55:00|28910|28875|28910|28869|28910|28886|28910|28869|1215
1650531600000|2022-04-21 09:00:00|28901|28886|28887|28842|28910|28886|28881|28837|351
1650531900000|2022-04-21 09:05:00|28882|28800|28885|28836|28889|28838|28876|28800|388
1650532200000|2022-04-21 09:10:00|28884|28840|28875|28836|28890|28846|28870|28830|57
1650532500000|2022-04-21 09:15:00|28881|28837|28886|28842|28890|28859|28871|28830|164
1650532800000|2022-04-21 09:20:00|28884|28843|28890|28854|28890|28861|28882|28836|287
1650533100000|2022-04-21 09:25:00|28896|28858|28898|28854|28900|28861|28889|28850|161
1650533400000|2022-04-21 09:30:00|28905|28855|28879|28830|28907|28857|28879|28830|391
1650533700000|2022-04-21 09:35:00|28887|28832|28863|28830|28890|28846|28855|28780|159
1650534000000|2022-04-21 09:40:00|28862|28818|28890|28843|28890|28843|28856|28812|281
1650534300000|2022-04-21 09:45:00|28864|28845|28900|28879|28900|28879|28863|28843|2114
1650534600000|2022-04-21 09:50:00|28904|28845|28890|28849|28904|28861|28888|28845|255
1650534900000|2022-04-21 09:55:00|28889|28850|28890|28845|28890|28853|28889|28845|82
1650535200000|2022-04-21 10:00:00|28888|28846|28872|28845|28890|28848|28872|28845|2
1650535500000|2022-04-21 10:05:00|28871|28853|28910|28860|28910|28866|28871|28845|446
1650535800000|2022-04-21 10:10:00|28900|28863|28890|28866|28900|28873|28890|28845|1221
1650536100000|2022-04-21 10:15:00||28867||28867||28867||28867|24
1650536400000|2022-04-21 10:20:00|28894|28871|28883|28867|28894|28875|28883|28867|116
1650536700000|2022-04-21 10:25:00|28882|28882|28900|28884|28900|28884|28882|28882|360
1650537000000|2022-04-21 10:30:00|28910|28887|28910|28891|28910|28892|28910|28878|1215
1650537300000|2022-04-21 10:35:00||28893||28899||28899||28887|369
1650537600000|2022-04-21 10:40:00|28908|28885|28910|28885|28910|28890|28907|28882|1322
1650537900000|2022-04-21 10:45:00||28886||28898||28898||28886|85
1650538200000|2022-04-21 10:50:00|28909|28899|28909|28889|28909|28900|28909|28884|183
1650538500000|2022-04-21 10:55:00||28882||28884||28884||28877|1339
1650538800000|2022-04-21 11:00:00|28904|28845|28890|28875|28905|28892|28878|28845|5079
1650539100000|2022-04-21 11:05:00|28900|28843|28870|28850|28900|28860|28869|28843|1743
1650539400000|2022-04-21 11:10:00|28880|28859|28896|28868|28896|28872|28872|28850|1630
1650539700000|2022-04-21 11:15:00|28887|28865|28923|28900|28930|28915|28887|28865|1509
1650540000000|2022-04-21 11:20:00|28930|28898|28948|28906|28950|28930|28930|28889|1374
1650540300000|2022-04-21 11:25:00|28930|28910|28949|28930|28949|28940|28930|28900|2624
1650540600000|2022-04-21 11:30:00|28943|28931|28935|28912|28949|28931|28924|28903|1957
1650540900000|2022-04-21 11:35:00|28925|28911|28944|28914|28944|28935|28925|28900|1673
1650541200000|2022-04-21 11:40:00|28930|28918|28925|28910|28944|28933|28923|28907|2990
1650541500000|2022-04-21 11:45:00|28922|28900|28925|28886|28925|28900|28920|28880|1098
1650541800000|2022-04-21 11:50:00|28929|28880|28929|28916|28944|28920|28925|28880|2611
1650542100000|2022-04-21 11:55:00|28944|28920|28976|28927|28983|28970|28929|28920|6629
1650542400000|2022-04-21 12:00:00|28970|28931|28980|28955|28980|28976|28955|28925|3672
1650542700000|2022-04-21 12:05:00|28950|28920|28950|28930|28970|28942|28948|28920|3377
1650543000000|2022-04-21 12:10:00|28945|28921|28945|28921|28945|28940|28942|28920|649
1650543300000|2022-04-21 12:15:00||28927||28921||28928||28921|73
1650543600000|2022-04-21 12:20:00|28940|28928|28940|28920|28945|28928|28934|28920|2310
1650543900000|2022-04-21 12:25:00|28935|28916|28930|28900|28945|28916|28930|28900|631
1650544200000|2022-04-21 12:30:00|28943|28901|28920|28873|28950|28935|28875|28870|7186
1650544500000|2022-04-21 12:35:00|28915|28881|28944|28907|28945|28917|28900|28873|5847
1650544800000|2022-04-21 12:40:00|28945|28919|28940|28925|28945|28932|28931|28900|2858
1650545100000|2022-04-21 12:45:00|28932|28906|28949|28906|28950|28940|28906|28900|7994
1650545400000|2022-04-21 12:50:00|28948|28908|28942|28916|28950|28938|28940|28906|1722
1650545700000|2022-04-21 12:55:00|28940|28928|28942|28913|28942|28928|28915|28905|2747
1650546000000|2022-04-21 13:00:00|28937|28919|28950|28915|28955|28942|28934|28905|4149
1650546300000|2022-04-21 13:05:00|28952|28905|28922|28901|28952|28914|28899|28880|7672
1650546600000|2022-04-21 13:10:00|28921|28890|28911|28880|28938|28893|28897|28880|3236
1650546900000|2022-04-21 13:15:00|28906|28887|28900|28886|28930|28911|28899|28880|8121
1650547200000|2022-04-21 13:20:00|28922|28898|28890|28873|28922|28906|28890|28873|1846
1650547500000|2022-04-21 13:25:00|28889|28870|28865|28841|28900|28870|28838|28830|9768
1650547800000|2022-04-21 13:30:00|28844|28831|29145|29142|29149|29146|28844|28831|312558
1650548100000|2022-04-21 13:35:00|29146|29143|29248|29247|29260|29259|29143|29141|396544
1650548400000|2022-04-21 13:40:00|29245|29243|29271|29268|29280|29279|29194|29193|278777
1650548700000|2022-04-21 13:45:00|29270|29267|29300|29299|29311|29309|29237|29233|275101
1650549000000|2022-04-21 13:50:00|29301|29300|29228|29225|29333|29330|29226|29223|259578
1650549300000|2022-04-21 13:55:00|29226|29223|29181|29177|29242|29238|29133|29130|166116
1650549600000|2022-04-21 14:00:00|29182|29176|29130|29127|29205|29202|29126|29124|154628
1650549900000|2022-04-21 14:05:00|29131|29128|29065|29061|29131|29129|29030|29025|126185
1650550200000|2022-04-21 14:10:00|29063|29062|29068|29066|29078|29076|29022|29018|102835
1650550500000|2022-04-21 14:15:00|29069|29067|29060|29056|29108|29106|29048|29044|162841
1650550800000|2022-04-21 14:20:00|29057|29053|29029|29025|29057|29053|28973|28971|113643
1650551100000|2022-04-21 14:25:00|29028|29024|29148|29146|29156|29153|29014|29011|126213
1650551400000|2022-04-21 14:30:00|29151|29148|29148|29146|29169|29167|29108|29105|97682
1650551700000|2022-04-21 14:35:00|29147|29144|29107|29105|29177|29175|29086|29083|110642
1650552000000|2022-04-21 14:40:00|29106|29103|29069|29066|29125|29123|29056|29054|143450
1650552300000|2022-04-21 14:45:00|29067|29067|28917|28914|29074|29072|28888|28886|229001
1650552600000|2022-04-21 14:50:00|28918|28915|28875|28873|28935|28932|28874|28872|131313
1650552900000|2022-04-21 14:55:00|28872|28871|28898|28894|28916|28912|28852|28850|140617
1650553200000|2022-04-21 15:00:00|28897|28893|28965|28961|28968|28966|28864|28861|133415
1650553500000|2022-04-21 15:05:00|28966|28962|28923|28921|28975|28972|28874|28873|83078
1650553800000|2022-04-21 15:10:00|28922|28919|28948|28945|28977|28974|28899|28896|85224
1650554100000|2022-04-21 15:15:00|28947|28946|28958|28955|28977|28974|28919|28916|118136
1650554400000|2022-04-21 15:20:00|28957|28953|28949|28946|28968|28966|28880|28878|109458
1650554700000|2022-04-21 15:25:00|28945|28943|28909|28905|29009|29006|28901|28900|88932
1650555000000|2022-04-21 15:30:00|28907|28903|28838|28834|28932|28930|28817|28815|143767
1650555300000|2022-04-21 15:35:00|28842|28838|28828|28825|28872|28869|28821|28818|61345
1650555600000|2022-04-21 15:40:00|28826|28823|28777|28774|28835|28832|28774|28772|125251
1650555900000|2022-04-21 15:45:00|28774|28773|28715|28713|28785|28782|28681|28680|193495
1650556200000|2022-04-21 15:50:00|28713|28710|28721|28717|28738|28736|28687|28684|97228
1650556500000|2022-04-21 15:55:00|28720|28716|28622|28620|28727|28725|28622|28620|151005
1650556800000|2022-04-21 16:00:00|28624|28622|28625|28622|28670|28667|28608|28605|107237
1650557100000|2022-04-21 16:05:00|28621|28620|28631|28629|28685|28682|28618|28615|87258
1650557400000|2022-04-21 16:10:00|28630|28628|28618|28616|28657|28655|28588|28587|98006
1650557700000|2022-04-21 16:15:00|28617|28614|28634|28633|28637|28635|28594|28593|68339
1650558000000|2022-04-21 16:20:00|28635|28634|28629|28626|28645|28643|28590|28589|148609
1650558300000|2022-04-21 16:25:00|28627|28627|28668|28666|28684|28682|28617|28616|123842
1650558600000|2022-04-21 16:30:00|28669|28667|28727|28724|28747|28744|28668|28665|122470
1650558900000|2022-04-21 16:35:00|28725|28723|28770|28768|28794|28791|28717|28714|123303
1650559200000|2022-04-21 16:40:00|28772|28770|28726|28725|28782|28780|28701|28700|63743
1650559500000|2022-04-21 16:45:00|28724|28724|28676|28673|28744|28742|28664|28660|101822
1650559800000|2022-04-21 16:50:00|28672|28672|28629|28627|28674|28672|28613|28610|80989
1650560100000|2022-04-21 16:55:00|28628|28625|28651|28648|28688|28685|28621|28618|72639
1650560400000|2022-04-21 17:00:00|28650|28647|28649|28645|28665|28663|28616|28613|90628
1650560700000|2022-04-21 17:05:00|28650|28646|28614|28612|28652|28650|28609|28607|65483
1650561000000|2022-04-21 17:10:00|28615|28613|28629|28627|28644|28641|28593|28591|81740
1650561300000|2022-04-21 17:15:00|28628|28625|28528|28526|28637|28634|28513|28510|84864
1650561600000|2022-04-21 17:20:00|28526|28524|28610|28607|28649|28647|28523|28520|126399
1650561900000|2022-04-21 17:25:00|28609|28606|28627|28624|28633|28630|28553|28550|93444
1650562200000|2022-04-21 17:30:00|28630|28628|28616|28614|28672|28670|28607|28605|115633
1650562500000|2022-04-21 17:35:00|28617|28613|28558|28556|28620|28618|28529|28527|99922
1650562800000|2022-04-21 17:40:00|28557|28555|28567|28564|28598|28595|28531|28529|125244
1650563100000|2022-04-21 17:45:00|28568|28567|28564|28561|28612|28611|28535|28533|101911
1650563400000|2022-04-21 17:50:00|28563|28562|28527|28527|28572|28571|28515|28514|101553
1650563700000|2022-04-21 17:55:00|28528|28526|28515|28514|28553|28552|28492|28490|84437
1650564000000|2022-04-21 18:00:00|28514|28513|28433|28431|28514|28513|28407|28405|177764
1650564300000|2022-04-21 18:05:00|28432|28432|28406|28403|28449|28447|28387|28385|142521
1650564600000|2022-04-21 18:10:00|28405|28402|28364|28361|28420|28417|28357|28355|100005
1650564900000|2022-04-21 18:15:00|28363|28360|28367|28365|28403|28400|28346|28342|69121
1650565200000|2022-04-21 18:20:00|28366|28364|28323|28320|28405|28402|28315|28313|96312
1650565500000|2022-04-21 18:25:00|28320|28318|28340|28338|28384|28381|28316|28313|92541
1650565800000|2022-04-21 18:30:00|28339|28335|28384|28380|28405|28402|28315|28313|87188
1650566100000|2022-04-21 18:35:00|28380|28378|28344|28342|28431|28428|28334|28332|114334
1650566400000|2022-04-21 18:40:00|28346|28344|28285|28281|28350|28348|28282|28279|116499
1650566700000|2022-04-21 18:45:00|28284|28282|28301|28299|28328|28326|28275|28271|74707
1650567000000|2022-04-21 18:50:00|28300|28298|28289|28287|28307|28305|28283|28282|75373
1650567300000|2022-04-21 18:55:00|28288|28286|28280|28276|28306|28303|28245|28243|111322
1650567600000|2022-04-21 19:00:00|28279|28275|28218|28215|28284|28282|28210|28208|74624
1650567900000|2022-04-21 19:05:00|28219|28216|28189|28186|28253|28251|28187|28185|99238
1650568200000|2022-04-21 19:10:00|28188|28185|28204|28201|28218|28215|28176|28174|88949
1650568500000|2022-04-21 19:15:00|28203|28202|28216|28214|28239|28237|28170|28168|100439
1650568800000|2022-04-21 19:20:00|28215|28213|28210|28208|28220|28218|28179|28177|196126
1650569100000|2022-04-21 19:25:00|28212|28209|28233|28230|28276|28260|28166|28164|186868
1650569400000|2022-04-21 19:30:00|28232|28229|28110|28107|28236|28233|28108|28105|319821
1650569700000|2022-04-21 19:35:00|28111|28108|28105|28102|28116|28113|28057|28055|202691
1650570000000|2022-04-21 19:40:00|28106|28103|28149|28146|28167|28164|28100|28098|179685
1650570300000|2022-04-21 19:45:00|28145|28143|28014|28011|28159|28157|28014|28010|221547
1650570600000|2022-04-21 19:50:00|28013|28010|28146|28141|28185|28181|28011|28006|408291
1650570900000|2022-04-21 19:55:00|28144|28139|28081|28077|28156|28154|28055|28053|816441
1650571200000|2022-04-21 20:00:00|28130|28052|28090|28060|28140|28085|28056|28050|2879923
1650571500000|2022-04-21 20:05:00|28089|28062|28089|28062|28089|28069|28069|28062|3170
1650571800000|2022-04-21 20:10:00|28075|28060|28098|28051|28115|28083|28046|28010|16683
1650572100000|2022-04-21 20:15:00|28099|28038|28100|28090|28115|28091|28087|28038|519
1650572400000|2022-04-21 20:20:00|28095|28075|28095|28038|28095|28090|28071|28038|6438
1650572700000|2022-04-21 20:25:00|28086|28060|28095|28010|28095|28062|28056|28010|3187
1650573000000|2022-04-21 20:30:00|28090|28037|28067|28015|28095|28037|28045|28010|946
1650573300000|2022-04-21 20:35:00|28060|28040|28075|28050|28095|28050|28045|28012|6078
1650573600000|2022-04-21 20:40:00|28071|28040|28065|28030|28075|28040|28048|28020|3736
1650573900000|2022-04-21 20:45:00|28057|28044|28075|28060|28075|28060|28057|28030|4513
1650574200000|2022-04-21 20:50:00|28100|28065|28100|28081|28114|28100|28089|28060|5335
1650574500000|2022-04-21 20:55:00|28088|28088|28089|28060|28100|28088|28080|28060|4611
1650574800000|2022-04-21 21:00:00|28098|28075|28090|28088|28098|28088|28078|28060|2960
1650575100000|2022-04-21 21:05:00|28089|28075|28105|28090|28114|28090|28089|28045|2319
1650575400000|2022-04-21 21:10:00|28090|28088|28080|28050|28105|28088|28080|28050|1347
1650575700000|2022-04-21 21:15:00|28070|28060|28070|28056|28070|28060|28070|28056|355
1650576000000|2022-04-21 21:20:00|28069|28059|28080|28057|28080|28059|28067|28056|349
1650576300000|2022-04-21 21:25:00|28075|28066|28080|28056|28080|28075|28075|28056|5160
1650576600000|2022-04-21 21:30:00||28057||28057||28057||28057|117
1650576900000|2022-04-21 21:35:00|||||||||236
1650577200000|2022-04-21 21:40:00||28056||28057||28057||28056|145
1650577500000|2022-04-21 21:45:00|28075||28080||28080||28075||84
1650577800000|2022-04-21 21:50:00|28074|28063|28079|28059|28080|28063|28074|28057|388
1650578100000|2022-04-21 21:55:00||28057||28059||28062||28057|112
1650578400000|2022-04-21 22:00:00|28080|28057|28050|28027|28080|28072|28050|28027|2661
1650578700000|2022-04-21 22:05:00|28046|28032|28059|28035|28080|28041|28046|28027|975
1650579000000|2022-04-21 22:10:00|28078|28046|28079|28035|28079|28046|28056|28035|224
1650579300000|2022-04-21 22:15:00|28078||28078||28078||28057||245
1650579600000|2022-04-21 22:20:00|28060|28050|28078|28050|28078|28050|28050|28050|362
1650579900000|2022-04-21 22:25:00|28075||28073||28078||28073||210
1650580200000|2022-04-21 22:30:00|28075|28063|28122|28061|28122|28102|28070|28050|2556
1650580500000|2022-04-21 22:35:00|28150|28100|28122|28063|28150|28110|28118|28061|501
1650580800000|2022-04-21 22:40:00|28096|28072|28150|28081|28150|28088|28096|28063|309
1650581100000|2022-04-21 22:45:00|28124|28089|28150|28100|28150|28100|28124|28081|223
1650581400000|2022-04-21 22:50:00|28128|28125|28081|28063|28150|28125|28079|28063|2995
1650581700000|2022-04-21 22:55:00|28078|28064|28081|28064|28081|28075|28078|28064|632
1650582000000|2022-04-21 23:00:00|28075||28099||28099||28075||881
1650582300000|2022-04-21 23:05:00||28063||28050||28063||28035|510
1650582600000|2022-04-21 23:10:00|28096|28060|28099|28050|28099|28060|28094|28050|478
1650582900000|2022-04-21 23:15:00|28080|28051|28099|28051|28099|28051|28080|28051|280
1650583200000|2022-04-21 23:20:00||28060||28070||28070||28060|119
1650583500000|2022-04-21 23:25:00|28085|28060|28085|28081|28085|28085|28085|28060|841
1650583800000|2022-04-21 23:30:00|28099|28082|28099|28081|28099|28082|28099|28081|131
1650584100000|2022-04-21 23:35:00|28090|28085|28080|28060|28090|28085|28080|28060|1977
1650584400000|2022-04-21 23:40:00||28065||28075||28075||28065|832
1650584700000|2022-04-21 23:45:00|28085|28070|28099|28027|28099|28085|28085|28027|3490
1650585000000|2022-04-21 23:50:00|28060|28059|28060|28027|28090|28059|28060|28027|923
1650585300000|2022-04-21 23:55:00|28059|28020|28035|28025|28090|28025|28005|28000|6324
1650614400000|2022-04-22 08:00:00|28113|28050|28151|28087|28196|28088|28081|28038|3958
1650614700000|2022-04-22 08:05:00|28149|28080|28091|28040|28149|28080|28080|28040|304
1650615000000|2022-04-22 08:10:00|28087|28050|28062|28010|28087|28064|28040|28005|1272
1650615300000|2022-04-22 08:15:00|28060|28030|28040|28002|28078|28050|28040|28002|1507
1650615600000|2022-04-22 08:20:00|28056|28010|28125|28063|28126|28063|28056|28002|1080
1650615900000|2022-04-22 08:25:00|28124|28055|28081|28040|28127|28072|28079|28040|280
1650616200000|2022-04-22 08:30:00|28079|28041|28051|28006|28099|28048|28051|28004|520
1650616500000|2022-04-22 08:35:00|28045|28007|28066|28020|28099|28040|28045|28002|153
1650616800000|2022-04-22 08:40:00|28073|28014|28045|28005|28076|28024|28038|28002|329
1650617100000|2022-04-22 08:45:00|28037|28004|28062|28012|28066|28021|28030|28004|551
1650617400000|2022-04-22 08:50:00|28061|28006|28044|28023|28061|28023|28039|28005|208
1650617700000|2022-04-22 08:55:00|28040||28040||28040||28040||48
1650618000000|2022-04-22 09:00:00|28036|28016|28049|28005|28065|28018|28022|28005|1491
1650618300000|2022-04-22 09:05:00|28056|28025|28073|28020|28153|28034|28052|28005|717
1650618600000|2022-04-22 09:10:00|28065|28021|28088|28032|28089|28061|28065|28016|282
1650618900000|2022-04-22 09:15:00|28087|28046|28090|28043|28099|28069|28078|28040|86
1650619200000|2022-04-22 09:20:00|28092|28036|28065|28022|28092|28043|28042|28022|1014
1650619500000|2022-04-22 09:25:00|28079|28026|28072|28026|28088|28037|28066|28022|18
1650619800000|2022-04-22 09:30:00|28080|28027|28059|28005|28092|28038|28059|28005|1152
1650620100000|2022-04-22 09:35:00|28066|28006|28062|28010|28066|28013|28037|28001|393
1650620400000|2022-04-22 09:40:00|28067|28012|28046|28002|28077|28021|28046|28002|143
1650620700000|2022-04-22 09:45:00|28038|28001|28036|27983|28047|28001|28000|27975|2017
1650621000000|2022-04-22 09:50:00|28043|27985|28012|27975|28043|27987|27993|27975|242
1650621300000|2022-04-22 09:55:00|28008|27957|28025|27967|28083|27999|27959|27905|2133
1650621600000|2022-04-22 10:00:00|28012|27960|28027|27977|28045|27997|27995|27949|1127
1650621900000|2022-04-22 10:05:00|28026|27987|28019|27990|28052|27996|28016|27976|850
1650622200000|2022-04-22 10:10:00|28013|28000|28015|27998|28037|28000|28000|27998|1186
1650622500000|2022-04-22 10:15:00|28011|27996|28011|28000|28011|28000|28011|27996|171
1650622800000|2022-04-22 10:20:00|28007|28001|28060|28010|28066|28025|28007|28000|1833
1650623100000|2022-04-22 10:25:00|28056|28011|27940|27922|28173|28014|27940|27908|740
1650623400000|2022-04-22 10:30:00|27960|27929|28041|27950|28173|28100|27931|27900|7208
1650623700000|2022-04-22 10:35:00|28040|27905|28016|27940|28048|27994|27995|27905|425
1650624000000|2022-04-22 10:40:00|28022|27960|28060|27965|28060|28005|28020|27960|604
1650624300000|2022-04-22 10:45:00||27967||27990||28038||27967|162
1650624600000|2022-04-22 10:50:00|28042|28023|28059|27990|28060|28023|28040|27990|887
1650624900000|2022-04-22 10:55:00|28060||28050||28060||28042||33
1650625200000|2022-04-22 11:00:00|28041|28035|28038|28010|28041|28040|28020|28000|3114
1650625500000|2022-04-22 11:05:00|28034|28011|28067|28055|28067|28055|28034|28005|4217
1650625800000|2022-04-22 11:10:00|28093|28071|28138|28087|28150|28093|28093|28071|2063
1650626100000|2022-04-22 11:15:00|28178|28081|28160|28118|28178|28118|28129|28081|755
1650626400000|2022-04-22 11:20:00|28163|28121|28132|28112|28163|28121|28110|28102|1584
1650626700000|2022-04-22 11:25:00|28125|28104|28132|28114|28132|28115|28112|28104|1074
1650627000000|2022-04-22 11:30:00|28129|28120|28120|28083|28176|28128|28097|28071|3920
1650627300000|2022-04-22 11:35:00|28112|28071|28156|28084|28193|28120|28100|28071|2364
1650627600000|2022-04-22 11:40:00|28154|28081|28130|28120|28154|28120|28130|28081|322
1650627900000|2022-04-22 11:45:00|28118|28100|28165|28079|28173|28124|28118|28071|2447
1650628200000|2022-04-22 11:50:00|28164|28085|28184|28105|28193|28134|28150|28079|1872
1650628500000|2022-04-22 11:55:00|28176|28130|28180|28101|28199|28150|28120|28100|9173
1650628800000|2022-04-22 12:00:00|28166|28149|28175|28150|28180|28150|28166|28149|1375
1650629100000|2022-04-22 12:05:00|28150|28155|28159|28150|28185|28155|28150|28101|1205
1650629400000|2022-04-22 12:10:00|28154|28142|28176|28120|28180|28142|28146|28100|1097
1650629700000|2022-04-22 12:15:00|28175|28121|28200|28140|28235|28200|28175|28120|7489
1650630000000|2022-04-22 12:20:00|28199|28160|28229|28200|28235|28205|28190|28125|4702
1650630300000|2022-04-22 12:25:00|28200|28125|28235|28200|28239|28206|28190|28125|7887
1650630600000|2022-04-22 12:30:00|28229|28150|28179|28133|28229|28164|28179|28126|3171
1650630900000|2022-04-22 12:35:00|28169|28153|28172|28133|28179|28160|28165|28133|953
1650631200000|2022-04-22 12:40:00|28171|28125|28155|28122|28176|28125|28125|28113|3190
1650631500000|2022-04-22 12:45:00|28166|28150|28154|28112|28179|28150|28110|28100|7727
1650631800000|2022-04-22 12:50:00|28151|28111|28150|28123|28156|28126|28100|28081|7541
1650632100000|2022-04-22 12:55:00|28146|28103|28145|28100|28150|28138|28133|28090|2863
1650632400000|2022-04-22 13:00:00|28141|28120|28145|28129|28145|28135|28141|28120|777
1650632700000|2022-04-22 13:05:00|28141|28100|28093|28081|28145|28102|28093|28081|2093
1650633000000|2022-04-22 13:10:00|28100|28084|28070|28050|28127|28088|28050|28046|4240
1650633300000|2022-04-22 13:15:00|28075|28063|28062|28040|28100|28086|28037|28021|8921
1650633600000|2022-04-22 13:20:00|28100|28047|28140|28100|28145|28108|28069|28031|3953
1650633900000|2022-04-22 13:25:00|28137|28111|28198|28100|28199|28176|28116|28100|7059
1650634200000|2022-04-22 13:30:00|28197|28197|28194|28185|28324|28318|28124|28100|243523
1650634500000|2022-04-22 13:35:00|28186|28179|28037|28034|28241|28235|28031|28029|353129
1650634800000|2022-04-22 13:40:00|28038|28037|28016|28009|28129|28125|27974|27970|306117
1650635100000|2022-04-22 13:45:00|28018|28010|28046|28042|28119|28113|28008|28003|234781
1650635400000|2022-04-22 13:50:00|28050|28048|28137|28134|28173|28169|28029|28024|207492
1650635700000|2022-04-22 13:55:00|28135|28132|28050|28046|28151|28148|28023|28020|142187
1650636000000|2022-04-22 14:00:00|28053|28048|28068|28064|28235|28230|28035|28030|131627
1650636300000|2022-04-22 14:05:00|28076|28071|28150|28147|28199|28195|28070|28067|109067
1650636600000|2022-04-22 14:10:00|28149|28145|28013|28009|28149|28147|27990|27988|154738
1650636900000|2022-04-22 14:15:00|28011|28008|27930|27926|28033|28029|27923|27921|89145
1650637200000|2022-04-22 14:20:00|27931|27929|27940|27936|27947|27943|27898|27895|90787
1650637500000|2022-04-22 14:25:00|27935|27934|27962|27959|27990|27987|27909|27908|125765
1650637800000|2022-04-22 14:30:00|27965|27962|28063|28058|28066|28065|27955|27951|161748
1650638100000|2022-04-22 14:35:00|28061|28059|28011|28007|28106|28103|28001|28000|162502
1650638400000|2022-04-22 14:40:00|28010|28006|28024|28021|28035|28031|27951|27948|105158
1650638700000|2022-04-22 14:45:00|28023|28020|28032|28028|28105|28103|28004|28001|137520
1650639000000|2022-04-22 14:50:00|28027|28023|27952|27948|28034|28031|27951|27948|95734
1650639300000|2022-04-22 14:55:00|27953|27950|27969|27966|28015|28012|27939|27935|91013
1650639600000|2022-04-22 15:00:00|27965|27963|27933|27930|28020|28017|27922|27920|110885
1650639900000|2022-04-22 15:05:00|27934|27929|28025|28022|28036|28033|27909|27906|200018
1650640200000|2022-04-22 15:10:00|28028|28024|27985|27982|28028|28024|27957|27953|58633
1650640500000|2022-04-22 15:15:00|27981|27978|27951|27950|28010|28006|27932|27929|62263
1650640800000|2022-04-22 15:20:00|27955|27951|27946|27942|28007|28004|27938|27935|59379
1650641100000|2022-04-22 15:25:00|27947|27945|27926|27923|27953|27949|27905|27903|80637
1650641400000|2022-04-22 15:30:00|27927|27925|27891|27889|27954|27951|27873|27870|102556
1650641700000|2022-04-22 15:35:00|27893|27891|27836|27833|27894|27891|27824|27822|107644
1650642000000|2022-04-22 15:40:00|27837|27831|27784|27781|27846|27844|27776|27774|130759
1650642300000|2022-04-22 15:45:00|27783|27779|27756|27752|27800|27798|27754|27752|64762
1650642600000|2022-04-22 15:50:00|27755|27753|27735|27733|27773|27770|27725|27722|103849
1650642900000|2022-04-22 15:55:00|27734|27731|27730|27728|27768|27767|27719|27718|81426
1650643200000|2022-04-22 16:00:00|27729|27725|27740|27737|27751|27749|27714|27712|64313
1650643500000|2022-04-22 16:05:00|27739|27736|27714|27712|27785|27781|27709|27707|67271
1650643800000|2022-04-22 16:10:00|27717|27713|27717|27715|27727|27724|27684|27682|95153
1650644100000|2022-04-22 16:15:00|27716|27714|27748|27746|27782|27780|27713|27711|64803
1650644400000|2022-04-22 16:20:00|27750|27745|27776|27773|27787|27785|27745|27741|49202
1650644700000|2022-04-22 16:25:00|27779|27775|27763|27760|27802|27800|27746|27743|60244
1650645000000|2022-04-22 16:30:00|27761|27758|27794|27791|27819|27816|27755|27752|55178
1650645300000|2022-04-22 16:35:00|27795|27793|27782|27778|27840|27837|27753|27750|144302
1650645600000|2022-04-22 16:40:00|27781|27780|27770|27767|27808|27805|27739|27738|54762
1650645900000|2022-04-22 16:45:00|27769|27766|27781|27778|27792|27790|27748|27746|55344
1650646200000|2022-04-22 16:50:00|27782|27780|27723|27721|27783|27780|27721|27718|66143
1650646500000|2022-04-22 16:55:00|27722|27719|27717|27715|27742|27739|27705|27703|79636
1650646800000|2022-04-22 17:00:00|27718|27714|27698|27696|27725|27723|27695|27693|74788
1650647100000|2022-04-22 17:05:00|27697|27697|27731|27729|27748|27746|27692|27691|76961
1650647400000|2022-04-22 17:10:00|27730|27728|27727|27726|27765|27764|27720|27718|84913
1650647700000|2022-04-22 17:15:00|27726|27724|27744|27742|27779|27777|27717|27715|74157
1650648000000|2022-04-22 17:20:00|27741|27740|27703|27701|27745|27743|27687|27685|98325
1650648300000|2022-04-22 17:25:00|27702|27702|27728|27726|27739|27737|27701|27700|70557
1650648600000|2022-04-22 17:30:00|27726|27725|27689|27686|27736|27734|27681|27680|66918
1650648900000|2022-04-22 17:35:00|27688|27685|27688|27686|27714|27713|27676|27675|83817
1650649200000|2022-04-22 17:40:00|27687|27687|27661|27659|27690|27688|27649|27648|168771
1650649500000|2022-04-22 17:45:00|27658|27656|27633|27631|27670|27668|27632|27631|81914
1650649800000|2022-04-22 17:50:00|27635|27634|27600|27598|27646|27645|27599|27597|136406
1650650100000|2022-04-22 17:55:00|27599|27597|27588|27585|27620|27618|27585|27583|81087
1650650400000|2022-04-22 18:00:00|27586|27584|27560|27557|27597|27595|27557|27556|60621
1650650700000|2022-04-22 18:05:00|27559|27558|27588|27585|27609|27607|27558|27556|80340
1650651000000|2022-04-22 18:10:00|27586|27583|27605|27604|27613|27611|27581|27579|76074
1650651300000|2022-04-22 18:15:00|27604|27603|27680|27678|27690|27687|27593|27591|74561
1650651600000|2022-04-22 18:20:00|27679|27677|27632|27628|27707|27704|27626|27623|81566
1650651900000|2022-04-22 18:25:00|27628|27625|27610|27607|27633|27631|27599|27597|69738
1650652200000|2022-04-22 18:30:00|27609|27606|27570|27568|27642|27640|27568|27565|80602
1650652500000|2022-04-22 18:35:00|27568|27567|27570|27568|27598|27596|27557|27555|61301
1650652800000|2022-04-22 18:40:00|27568|27567|27583|27580|27604|27601|27566|27564|87014
1650653100000|2022-04-22 18:45:00|27585|27582|27562|27560|27590|27589|27542|27540|71154
1650653400000|2022-04-22 18:50:00|27560|27559|27526|27523|27569|27567|27514|27511|101465
1650653700000|2022-04-22 18:55:00|27527|27525|27562|27560|27562|27560|27502|27501|126645
1650654000000|2022-04-22 19:00:00|27563|27562|27525|27522|27571|27568|27510|27508|85581
1650654300000|2022-04-22 19:05:00|27526|27524|27522|27519|27571|27569|27513|27511|75362
1650654600000|2022-04-22 19:10:00|27523|27521|27640|27637|27653|27650|27502|27501|152745
1650654900000|2022-04-22 19:15:00|27641|27638|27654|27650|27678|27674|27589|27587|135132
1650655200000|2022-04-22 19:20:00|27651|27648|27595|27593|27669|27665|27581|27579|144213
1650655500000|2022-04-22 19:25:00|27599|27592|27635|27632|27643|27641|27590|27588|111658
1650655800000|2022-04-22 19:30:00|27634|27631|27739|27737|27775|27772|27632|27630|194573
1650656100000|2022-04-22 19:35:00|27740|27739|27670|27668|27768|27765|27663|27660|153475
1650656400000|2022-04-22 19:40:00|27675|27673|27625|27621|27723|27721|27599|27595|194774
1650656700000|2022-04-22 19:45:00|27626|27622|27520|27517|27630|27627|27515|27513|191630
1650657000000|2022-04-22 19:50:00|27521|27518|27442|27437|27529|27522|27395|27393|828661
1650657300000|2022-04-22 19:55:00|27438|27435|27392|27389|27464|27460|27343|27341|1203864
1650657600000|2022-04-22 20:00:00|27388|27387|27370|27353|27423|27406|27342|27319|60117
1650657900000|2022-04-22 20:05:00|27365|27364|27292|27276|27365|27364|27290|27272|22678
1650658200000|2022-04-22 20:10:00|27295|27275|27349|27300|27403|27363|27295|27275|24129
1650658500000|2022-04-22 20:15:00|27369|27320|27326|27310|27369|27342|27323|27300|1120
1650658800000|2022-04-22 20:20:00|27330|27313|27330|27310|27338|27330|27330|27300|1298
1650659100000|2022-04-22 20:25:00|27328|27300|27320|27300|27330|27307|27312|27300|935
1650659400000|2022-04-22 20:30:00|27318|27292|27315|27282|27318|27300|27296|27282|3737
1650659700000|2022-04-22 20:35:00|27305|27284|27325|27301|27330|27303|27289|27280|5734
1650660000000|2022-04-22 20:40:00|27330|27310|27330|27300|27335|27325|27330|27300|673
1650660300000|2022-04-22 20:45:00|27321|27301|27335|27300|27335|27322|27321|27300|521
1650660600000|2022-04-22 20:50:00|27325|27302|27360|27330|27390|27335|27325|27302|2266
1650660900000|2022-04-22 20:55:00|27345|27339|27347|27300|27360|27339|27320|27300|2114
1650873600000|2022-04-25 08:00:00|27220|27200|27230|27215|27230|27215|27181|27160|6918
1650873900000|2022-04-25 08:05:00|27251|27231|27250|27200|27290|27236|27238|27200|3025
1650874200000|2022-04-25 08:10:00|27240|27220|27210|27169|27240|27220|27199|27163|2527
1650874500000|2022-04-25 08:15:00|27220|27175|27269|27205|27290|27266|27220|27163|2824
1650874800000|2022-04-25 08:20:00|27268|27207|27239|27185|27268|27214|27228|27163|525
1650875100000|2022-04-25 08:25:00|27240|27187|27260|27209|27288|27250|27240|27163|2104
1650875400000|2022-04-25 08:30:00|27254|27203|27289|27232|27300|27266|27220|27192|1591
1650875700000|2022-04-25 08:35:00|27287|27235|27279|27223|27300|27260|27268|27218|1008
1650876000000|2022-04-25 08:40:00|27273|27216|27247|27201|27300|27236|27240|27180|2079
1650876300000|2022-04-25 08:45:00|27254|27180|27177|27122|27261|27209|27174|27122|1551
1650876600000|2022-04-25 08:50:00|27172|27150|27165|27143|27250|27150|27165|27117|2980
1650876900000|2022-04-25 08:55:00|27185|27125|27199|27169|27199|27169|27185|27125|1057
1650877200000|2022-04-25 09:00:00|27229|27156|27221|27168|27250|27194|27188|27117|2056
1650877500000|2022-04-25 09:05:00|27216|27175|27175|27126|27222|27175|27163|27117|3562
1650877800000|2022-04-25 09:10:00|27171|27127|27162|27117|27175|27150|27130|27117|983
1650878100000|2022-04-25 09:15:00|27159|27119|27152|27117|27162|27140|27152|27117|623
1650878400000|2022-04-25 09:20:00|27162|27119|27159|27121|27162|27138|27150|27117|1065
1650878700000|2022-04-25 09:25:00|27147|27125|27155|27122|27159|27144|27147|27121|456
1650879000000|2022-04-25 09:30:00|27159|27121|27190|27164|27200|27165|27159|27121|3773
1650879300000|2022-04-25 09:35:00|27189|27165|27190|27145|27190|27165|27168|27121|988
1650879600000|2022-04-25 09:40:00|27189|27149|27200|27175|27200|27190|27189|27121|3699
1650879900000|2022-04-25 09:45:00|27230|27181|27226|27173|27230|27202|27222|27155|1521
1650880200000|2022-04-25 09:50:00|27230|27174|27190|27170|27230|27200|27190|27148|579
1650880500000|2022-04-25 09:55:00|27200|27179|27200|27170|27200|27187|27200|27170|652
1650880800000|2022-04-25 10:00:00|27199|27171|27180|27170|27200|27178|27180|27170|451
1650881100000|2022-04-25 10:05:00|27177|27165|27170|27140|27180|27170|27166|27121|1521
1650881400000|2022-04-25 10:10:00|27167|27133|27183|27135|27200|27165|27145|27121|1034
1650881700000|2022-04-25 10:15:00|27189|27140|27187|27160|27189|27176|27180|27133|1158
1650882000000|2022-04-25 10:20:00|27200|27176|27200|27163|27200|27181|27199|27160|1234
1650882300000|2022-04-25 10:25:00|27181|27160|27200|27181|27200|27181|27181|27160|656
1650882600000|2022-04-25 10:30:00|27198|27161|27177|27150|27200|27170|27169|27150|1464
1650882900000|2022-04-25 10:35:00|27174|27131|27140|27121|27196|27150|27138|27121|1755
1650883200000|2022-04-25 10:40:00|27137|27135|27168|27140|27199|27140|27137|27135|1007
1650883500000|2022-04-25 10:45:00|27162|27141|27167|27140|27186|27141|27148|27140|387
1650883800000|2022-04-25 10:50:00|27177|27150|27179|27140|27180|27150|27164|27140|603
1650884100000|2022-04-25 10:55:00|27178|27156|27189|27158|27189|27180|27172|27140|2273
1650884400000|2022-04-25 11:00:00|27175|27159|27175|27158|27189|27176|27174|27158|3656
1650884700000|2022-04-25 11:05:00|27170|27159|27140|27132|27170|27159|27138|27125|5777
1650885000000|2022-04-25 11:10:00|27161|27125|27120|27114|27170|27133|27120|27114|3548
1650885300000|2022-04-25 11:15:00|27121|27116|27090|27070|27121|27116|27075|27070|12714
1650885600000|2022-04-25 11:20:00|27100|27075|27170|27140|27184|27180|27094|27070|15175
1650885900000|2022-04-25 11:25:00|27166|27130|27115|27082|27184|27130|27093|27070|5540
1650886200000|2022-04-25 11:30:00|27111|27100|27155|27111|27184|27154|27111|27082|7305
1650886500000|2022-04-25 11:35:00|27150|27136|27180|27150|27180|27158|27150|27112|7194
1650886800000|2022-04-25 11:40:00|27177|27167|27165|27125|27180|27171|27156|27103|3548
1650887100000|2022-04-25 11:45:00|27171|27116|27180|27150|27180|27167|27169|27113|2461
1650887400000|2022-04-25 11:50:00|27176|27139|27179|27133|27184|27179|27143|27113|3336
1650887700000|2022-04-25 11:55:00|27178|27134|27179|27133|27179|27137|27134|27113|2845
1650888000000|2022-04-25 12:00:00|27168|27135|27150|27130|27179|27145|27146|27113|2336
1650888300000|2022-04-25 12:05:00|27169|27140|27174|27138|27179|27167|27150|27130|5704
1650888600000|2022-04-25 12:10:00|27177|27133|27160|27130|27179|27159|27153|27130|946
1650888900000|2022-04-25 12:15:00|27156|27143|27179|27150|27179|27163|27152|27130|5398
1650889200000|2022-04-25 12:20:00|27180|27151|27199|27181|27200|27185|27171|27138|6625
1650889500000|2022-04-25 12:25:00|27197|27170|27190|27180|27199|27182|27155|27140|4317
1650889800000|2022-04-25 12:30:00|27199|27181|27184|27178|27220|27197|27180|27170|5379
1650890100000|2022-04-25 12:35:00|27200|27179|27200|27190|27200|27191|27181|27178|3232
1650890400000|2022-04-25 12:40:00|27215|27196|27287|27274|27287|27275|27208|27190|15045
1650890700000|2022-04-25 12:45:00|27290|27276|27349|27310|27349|27323|27290|27238|79911
1650891000000|2022-04-25 12:50:00|27345|27318|27315|27300|27345|27323|27300|27299|32762
1650891300000|2022-04-25 12:55:00|27310|27305|27347|27294|27349|27343|27300|27275|43709
1650891600000|2022-04-25 13:00:00|27349|27296|27287|27275|27380|27346|27275|27209|11661
1650891900000|2022-04-25 13:05:00|27286|27249|27297|27284|27335|27287|27278|27245|8938
1650892200000|2022-04-25 13:10:00|27304|27290|27325|27298|27335|27316|27297|27260|3697
1650892500000|2022-04-25 13:15:00|27320|27281|27320|27278|27325|27310|27299|27272|3347
1650892800000|2022-04-25 13:20:00|27315|27276|27300|27260|27320|27310|27276|27260|3761
1650893100000|2022-04-25 13:25:00|27273|27238|27373|27320|27398|27345|27250|27216|43388
1650893400000|2022-04-25 13:30:00|27371|27321|27175|27169|27371|27358|27082|27077|589185
1650893700000|2022-04-25 13:35:00|27177|27171|27304|27300|27400|27395|27176|27170|439469
1650894000000|2022-04-25 13:40:00|27301|27297|27252|27249|27403|27399|27241|27237|334339
1650894300000|2022-04-25 13:45:00|27254|27251|27436|27433|27455|27451|27177|27175|298824
1650894600000|2022-04-25 13:50:00|27435|27430|27339|27335|27520|27514|27307|27304|265164
1650894900000|2022-04-25 13:55:00|27336|27333|27262|27257|27448|27446|27262|27256|208403
1650895200000|2022-04-25 14:00:00|27264|27255|27366|27363|27389|27385|27248|27244|120683
1650895500000|2022-04-25 14:05:00|27363|27360|27523|27518|27529|27525|27333|27329|222624
1650895800000|2022-04-25 14:10:00|27522|27517|27558|27554|27604|27601|27497|27495|294092
1650896100000|2022-04-25 14:15:00|27561|27556|27629|27625|27650|27645|27531|27529|206442
1650896400000|2022-04-25 14:20:00|27634|27632|27664|27660|27675|27669|27468|27465|312762
1650896700000|2022-04-25 14:25:00|27666|27662|27694|27690|27730|27724|27661|27657|295151
1650897000000|2022-04-25 14:30:00|27695|27692|27760|27756|27800|27799|27690|27688|239999
1650897300000|2022-04-25 14:35:00|27761|27757|27686|27684|27800|27799|27686|27683|179612
1650897600000|2022-04-25 14:40:00|27687|27686|27660|27656|27703|27700|27627|27622|142868
1650897900000|2022-04-25 14:45:00|27654|27650|27759|27755|27763|27760|27640|27637|120150
1650898200000|2022-04-25 14:50:00|27761|27756|27587|27582|27761|27758|27573|27571|123909
1650898500000|2022-04-25 14:55:00|27586|27585|27560|27557|27599|27595|27542|27539|126547
1650898800000|2022-04-25 15:00:00|27558|27555|27523|27519|27598|27596|27509|27506|187560
1650899100000|2022-04-25 15:05:00|27521|27521|27479|27476|27526|27522|27464|27461|143961
1650899400000|2022-04-25 15:10:00|27475|27472|27462|27458|27540|27537|27425|27422|159234
1650899700000|2022-04-25 15:15:00|27460|27457|27469|27465|27477|27472|27380|27377|101603
1650900000000|2022-04-25 15:20:00|27464|27460|27525|27522|27565|27561|27464|27460|107046
1650900300000|2022-04-25 15:25:00|27527|27525|27482|27478|27609|27605|27455|27451|157737
1650900600000|2022-04-25 15:30:00|27485|27480|27501|27496|27523|27519|27430|27425|76347
1650900900000|2022-04-25 15:35:00|27499|27498|27498|27493|27582|27579|27474|27469|95603
1650901200000|2022-04-25 15:40:00|27499|27494|27420|27416|27521|27517|27416|27413|132842
1650901500000|2022-04-25 15:45:00|27416|27412|27293|27291|27428|27425|27288|27287|211674
1650901800000|2022-04-25 15:50:00|27291|27288|27367|27365|27398|27394|27282|27280|166413
1650902100000|2022-04-25 15:55:00|27365|27363|27403|27400|27417|27413|27341|27338|108992
1650902400000|2022-04-25 16:00:00|27404|27397|27411|27408|27415|27412|27357|27355|82980
1650902700000|2022-04-25 16:05:00|27409|27406|27478|27475|27542|27539|27403|27401|136555
1650903000000|2022-04-25 16:10:00|27477|27473|27524|27520|27555|27552|27468|27464|80964
1650903300000|2022-04-25 16:15:00|27521|27518|27529|27524|27620|27617|27493|27491|110474
1650903600000|2022-04-25 16:20:00|27532|27529|27573|27570|27587|27586|27520|27517|90918
1650903900000|2022-04-25 16:25:00|27574|27571|27564|27561|27627|27622|27550|27547|102790
1650904200000|2022-04-25 16:30:00|27565|27562|27594|27591|27618|27615|27534|27530|92175
1650904500000|2022-04-25 16:35:00|27597|27593|27632|27628|27684|27681|27590|27586|153099
1650904800000|2022-04-25 16:40:00|27631|27625|27555|27552|27645|27642|27550|27547|100736
1650905100000|2022-04-25 16:45:00|27557|27553|27696|27693|27710|27707|27557|27553|138899
1650905400000|2022-04-25 16:50:00|27695|27694|27611|27608|27720|27717|27606|27603|83511
1650905700000|2022-04-25 16:55:00|27614|27607|27585|27582|27622|27620|27560|27556|73423
1650906000000|2022-04-25 17:00:00|27586|27583|27518|27515|27611|27608|27510|27508|78396
1650906300000|2022-04-25 17:05:00|27519|27514|27626|27622|27626|27622|27503|27500|80995
1650906600000|2022-04-25 17:10:00|27625|27624|27695|27692|27720|27717|27599|27596|129118
1650906900000|2022-04-25 17:15:00|27694|27691|27706|27702|27748|27744|27672|27669|72311
1650907200000|2022-04-25 17:20:00|27705|27701|27744|27741|27753|27751|27695|27692|55771
1650907500000|2022-04-25 17:25:00|27745|27742|27738|27735|27771|27768|27685|27683|93119
1650907800000|2022-04-25 17:30:00|27737|27734|27700|27696|27816|27812|27673|27670|133792
1650908100000|2022-04-25 17:35:00|27697|27693|27675|27670|27710|27706|27655|27652|93788
1650908400000|2022-04-25 17:40:00|27673|27671|27714|27711|27754|27751|27667|27662|70863
1650908700000|2022-04-25 17:45:00|27716|27713|27681|27678|27722|27718|27649|27647|67191
1650909000000|2022-04-25 17:50:00|27678|27675|27665|27661|27696|27692|27605|27602|161470
1650909300000|2022-04-25 17:55:00|27654|27649|27599|27595|27659|27656|27580|27577|92705
1650909600000|2022-04-25 18:00:00|27598|27596|27540|27536|27608|27605|27537|27534|111066
1650909900000|2022-04-25 18:05:00|27541|27537|27643|27640|27664|27660|27538|27534|102065
1650910200000|2022-04-25 18:10:00|27650|27645|27629|27627|27667|27664|27580|27577|113213
1650910500000|2022-04-25 18:15:00|27628|27625|27676|27673|27702|27699|27625|27623|91437
1650910800000|2022-04-25 18:20:00|27675|27672|27753|27749|27756|27753|27658|27655|126042
1650911100000|2022-04-25 18:25:00|27755|27754|27805|27802|27819|27818|27744|27741|155638
1650911400000|2022-04-25 18:30:00|27804|27801|27820|27818|27828|27826|27769|27765|127916
1650911700000|2022-04-25 18:35:00|27818|27816|27771|27768|27830|27828|27765|27763|110365
1650912000000|2022-04-25 18:40:00|27770|27766|27776|27774|27808|27805|27757|27755|117189
1650912300000|2022-04-25 18:45:00|27774|27772|27906|27904|27919|27917|27759|27757|160584
1650912600000|2022-04-25 18:50:00|27907|27905|27936|27935|27943|27941|27891|27888|165981
1650912900000|2022-04-25 18:55:00|27937|27934|27821|27817|27939|27935|27821|27817|200970
1650913200000|2022-04-25 19:00:00|27822|27814|27734|27733|27843|27840|27708|27705|183609
1650913500000|2022-04-25 19:05:00|27737|27734|27689|27685|27743|27741|27659|27655|147722
1650913800000|2022-04-25 19:10:00|27686|27684|27719|27716|27723|27722|27669|27667|120801
1650914100000|2022-04-25 19:15:00|27722|27720|27813|27808|27814|27812|27721|27718|130607
1650914400000|2022-04-25 19:20:00|27811|27810|27910|27905|27915|27910|27808|27805|131980
1650914700000|2022-04-25 19:25:00|27911|27907|27936|27934|27950|27945|27828|27824|197077
1650915000000|2022-04-25 19:30:00|27935|27933|27924|27921|27965|27962|27907|27904|191360
1650915300000|2022-04-25 19:35:00|27923|27919|27965|27962|27981|27978|27908|27905|136136
1650915600000|2022-04-25 19:40:00|27964|27961|28035|28031|28075|28072|27930|27927|308322
1650915900000|2022-04-25 19:45:00|28033|28033|27980|27974|28065|28064|27948|27945|269049
1650916200000|2022-04-25 19:50:00|27975|27971|28057|28054|28068|28065|27971|27967|400318
1650916500000|2022-04-25 19:55:00|28056|28051|28076|28069|28111|28110|27993|27991|1096291
1650916800000|2022-04-25 20:00:00|28104|28072|28120|28110|28131|28115|28075|28037|3732129
1650917100000|2022-04-25 20:05:00|28119|28115|28098|28085|28120|28115|28081|28075|6761
1650917400000|2022-04-25 20:10:00|28094|28075|28098|28063|28098|28090|28074|28040|5078
1650917700000|2022-04-25 20:15:00|28073|28040|28080|28072|28098|28072|28054|28040|2583
1650918000000|2022-04-25 20:20:00|28078|28077|28095|28074|28098|28077|28078|28072|1152
1650918300000|2022-04-25 20:25:00|28094|28082|28099|28075|28099|28087|28094|28074|1505
1650918600000|2022-04-25 20:30:00|28092|28076|28099|28084|28099|28084|28090|28075|499
1650918900000|2022-04-25 20:35:00|28089|28089|28099|28075|28099|28096|28089|28075|975
1650919200000|2022-04-25 20:40:00|28098|28092|28100|28076|28100|28098|28088|28075|1900
1650919500000|2022-04-25 20:45:00|28110|28083|28110|28077|28110|28093|28107|28076|851
1650919800000|2022-04-25 20:50:00|28104|28090|28100|28075|28110|28090|28100|28075|828
1650920100000|2022-04-25 20:55:00|28092|28074|28082|28051|28100|28076|28072|28045|3868
1650920400000|2022-04-25 21:00:00|28070|28065|28065|28061|28070|28067|28065|28061|776
1650920700000|2022-04-25 21:05:00|28067|28050|28100|28060|28100|28075|28051|28045|9448
1650921000000|2022-04-25 21:10:00|28085|28070|28075|28060|28085|28070|28068|28060|1931
1650921300000|2022-04-25 21:15:00|28073|28061|28075|28061|28075|28061|28067|28061|190
1650921600000|2022-04-25 21:20:00||28070||28061||28070||28061|1608
1650921900000|2022-04-25 21:25:00|28071|28065|28075|28074|28075|28074|28070|28061|870
1650922200000|2022-04-25 21:30:00|28074|28062|28094|28085|28094|28085|28074|28061|1990
1650922500000|2022-04-25 21:35:00|28095|28084|28085|28075|28100|28090|28082|28075|5190
1650922800000|2022-04-25 21:40:00|28084|28078|28085|28080|28085|28080|28080|28075|2321
1650923100000|2022-04-25 21:45:00|28083|28075|28085|28080|28085|28083|28083|28075|1739
1650923400000|2022-04-25 21:50:00|28100|28088|28099|28090|28100|28091|28099|28088|483
1650923700000|2022-04-25 21:55:00|28100|28091|28095|28090|28100|28095|28095|28090|2920
1650924000000|2022-04-25 22:00:00|28094|28080|28056|28041|28095|28080|28045|28040|13966
1650924300000|2022-04-25 22:05:00|28052|28040|28070|28015|28070|28040|28025|28015|5464
1650924600000|2022-04-25 22:10:00|28035|28016|28060|28017|28070|28031|28030|28016|4374
1650924900000|2022-04-25 22:15:00|28070|28018|28067|28030|28070|28030|28045|28018|371
1650925200000|2022-04-25 22:20:00|28046|28018|28065|28018|28067|28022|28020|28018|2702
1650925500000|2022-04-25 22:25:00|28057|28030|28064|28027|28065|28055|28050|28018|4049
1650925800000|2022-04-25 22:30:00|28054|28050|28072|28027|28072|28070|28040|28027|3626
1650926100000|2022-04-25 22:35:00|28095|28050|28075|28067|28095|28067|28075|28027|1538
1650926400000|2022-04-25 22:40:00|28090|28070|28085|28071|28090|28077|28072|28038|4373
1650926700000|2022-04-25 22:45:00|28088|28084|28089|28070|28089|28085|28072|28060|2164
1650927000000|2022-04-25 22:50:00|28088|28084|28090|28070|28095|28084|28088|28070|541
1650927300000|2022-04-25 22:55:00|28098|28080|28098|28070|28098|28090|28091|28070|1307
1650927600000|2022-04-25 23:00:00|28090|28080|28098|28085|28098|28085|28085|28070|902
1650927900000|2022-04-25 23:05:00|28095|28090|28098|28070|28098|28090|28092|28070|1005
1650928200000|2022-04-25 23:10:00|28090|28072|28098|28075|28098|28075|28090|28072|335
1650928500000|2022-04-25 23:15:00||28076||28076||28076||28076|1888
1650928800000|2022-04-25 23:20:00||28077||28080||28080||28077|234
1650929100000|2022-04-25 23:25:00||28077||28077||28094||28077|711
1650929400000|2022-04-25 23:30:00||28080||28079||28085||28077|314
1650929700000|2022-04-25 23:35:00||28080||28080||28085||28080|2318
1650930000000|2022-04-25 23:40:00|28090|28081|28098|28086|28098|28097|28090|28081|993
1650930300000|2022-04-25 23:45:00|28090|28082|28098|28075|28098|28082|28079|28075|1822
1650930600000|2022-04-25 23:50:00|28091|28074|28073|28050|28091|28074|28073|28050|1676
1650930900000|2022-04-25 23:55:00|28072|28037|28073|28030|28073|28060|28035|28030|5371
1650960000000|2022-04-26 08:00:00|27983|27827|27955|27900|27997|27930|27919|27827|2356
1650960300000|2022-04-26 08:05:00|27954|27901|27965|27913|28010|27915|27936|27900|2200
1650960600000|2022-04-26 08:10:00|27964|27914|28031|27985|28033|27991|27964|27914|1362
1650960900000|2022-04-26 08:15:00|28039|27988|28084|28048|28107|28058|28039|27988|2571
1650961200000|2022-04-26 08:20:00|28083|28051|28070|28051|28110|28051|28070|28051|171
1650961500000|2022-04-26 08:25:00|28071|28054|28070|28048|28084|28065|28065|28048|743
1650961800000|2022-04-26 08:30:00|28059|28059|28035|28011|28070|28059|28035|28011|1239
1650962100000|2022-04-26 08:35:00|28033|28000|28022|27985|28039|28010|28010|27985|1573
1650962400000|2022-04-26 08:40:00|28029|28006|28023|27974|28043|28006|28006|27900|339
1650962700000|2022-04-26 08:45:00|28030|27975|28033|27981|28046|27993|28028|27975|123
1650963000000|2022-04-26 08:50:00|28032|27974|28026|28000|28041|28000|28011|27966|501
1650963300000|2022-04-26 08:55:00|28024|28010|28070|28029|28070|28041|28018|28000|434
1650963600000|2022-04-26 09:00:00|28089|28043|28069|28024|28097|28043|28069|28021|871
1650963900000|2022-04-26 09:05:00|28067|28022|28075|28040|28079|28040|28063|28022|188
1650964200000|2022-04-26 09:10:00|28079|28033|28088|28051|28089|28054|28074|28029|1584
1650964500000|2022-04-26 09:15:00|28085|28050|28096|28050|28138|28064|28051|28021|845
1650964800000|2022-04-26 09:20:00|28095|28021|28064|28021|28095|28021|28064|28021|914
1650965100000|2022-04-26 09:25:00|28067|28025|28055|28021|28075|28025|28044|28021|133
1650965400000|2022-04-26 09:30:00|28062|28039|28103|28051|28177|28073|28055|28021|2143
1650965700000|2022-04-26 09:35:00|28098|28052|28100|28056|28117|28069|28091|28051|168
1650966000000|2022-04-26 09:40:00|28096|28058|28094|28056|28162|28058|28076|28056|1050
1650966300000|2022-04-26 09:45:00|28091|28051|28056|28021|28096|28051|28056|28021|1159
1650966600000|2022-04-26 09:50:00|28052|28027|28066|28021|28070|28027|28043|28021|586
1650966900000|2022-04-26 09:55:00|28061|28009|28082|28032|28086|28032|28056|28009|434
1650967200000|2022-04-26 10:00:00|28088|28025|28097|28039|28110|28055|28082|28021|252
1650967500000|2022-04-26 10:05:00|28093|28036|28082|28038|28097|28063|28081|28021|475
1650967800000|2022-04-26 10:10:00|28077|28032|28049|28021|28082|28033|28044|28021|1020
1650968100000|2022-04-26 10:15:00|28048|28001|28013|27961|28048|28001|27994|27947|2887
1650968400000|2022-04-26 10:20:00|28019|27962|28030|28000|28035|28005|28017|27962|130
1650968700000|2022-04-26 10:25:00|28029|27994|28006|27941|28029|27994|27958|27937|817
1650969000000|2022-04-26 10:30:00|28004|27944|28021|27966|28072|28012|28000|27944|970
1650969300000|2022-04-26 10:35:00|28016|27967|28027|27978|28033|27982|28014|27955|45
1650969600000|2022-04-26 10:40:00|28022|27967|28002|27956|28044|27989|28002|27955|425
1650969900000|2022-04-26 10:45:00|27996|27961|28022|27962|28040|27972|27980|27937|688
1650970200000|2022-04-26 10:50:00|28021|27964|28009|27960|28024|27977|28008|27957|129
1650970500000|2022-04-26 10:55:00|28005|27964|28006|27962|28072|27982|27980|27949|1308
1650970800000|2022-04-26 11:00:00|28010|27977|27985|27930|28010|28005|27954|27900|7268
1650971100000|2022-04-26 11:05:00|27995|27926|27995|27946|28000|27946|27970|27926|650
1650971400000|2022-04-26 11:10:00|27980|27934|27988|27944|27995|27962|27958|27918|3080
1650971700000|2022-04-26 11:15:00|27978|27915|27988|27960|27988|27978|27975|27907|1238
1650972000000|2022-04-26 11:20:00|28015|27969|28022|27979|28025|28000|28000|27960|2022
1650972300000|2022-04-26 11:25:00|28019|27999|28030|28021|28045|28021|28010|27979|1549
1650972600000|2022-04-26 11:30:00|28020|28022|27993|27950|28030|28022|27965|27950|2695
1650972900000|2022-04-26 11:35:00|27988|27942|27970|27912|27992|27942|27941|27911|2633
1650973200000|2022-04-26 11:40:00|27968|27930|27970|27935|27970|27935|27965|27912|708
1650973500000|2022-04-26 11:45:00|27991|27941|28007|27950|28020|27980|27991|27935|1435
1650973800000|2022-04-26 11:50:00|28006|27971|28010|27984|28020|27988|28005|27950|808
1650974100000|2022-04-26 11:55:00|28007|27960|28016|27958|28020|27986|27992|27950|4664
1650974400000|2022-04-26 12:00:00|28020|28000|28000|27956|28044|28023|28000|27954|8317
1650974700000|2022-04-26 12:05:00|27980|27962|27963|27940|27980|27962|27960|27912|6303
1650975000000|2022-04-26 12:10:00|27960|27945|27997|27965|28000|27985|27960|27945|4731
1650975300000|2022-04-26 12:15:00|27990|27970|27996|27950|27997|27980|27944|27911|6553
1650975600000|2022-04-26 12:20:00|27997|27970|27997|27970|27997|27970|27985|27950|798
1650975900000|2022-04-26 12:25:00|27995|27975|27999|27980|28000|27993|27975|27950|2173
1650976200000|2022-04-26 12:30:00|27992|27983|28012|27952|28020|27988|27992|27951|4567
1650976500000|2022-04-26 12:35:00|28009|27968|27958|27888|28009|27968|27903|27864|10730
1650976800000|2022-04-26 12:40:00|27957|27881|27949|27890|27957|27890|27912|27867|2260
1650977100000|2022-04-26 12:45:00|27930|27895|27960|27901|27963|27930|27893|27882|3636
1650977400000|2022-04-26 12:50:00|27959|27902|27932|27908|27961|27908|27896|27882|29954
1650977700000|2022-04-26 12:55:00|27920|27900|27945|27910|27955|27923|27904|27882|4715
1650978000000|2022-04-26 13:00:00|27940|27920|27915|27882|27951|27920|27900|27882|4910
1650978300000|2022-04-26 13:05:00|27936|27900|27920|27886|27937|27905|27908|27882|1557
1650978600000|2022-04-26 13:10:00|27907|27883|27870|27857|27920|27893|27861|27850|3737
1650978900000|2022-04-26 13:15:00|27876|27863|27876|27850|27876|27864|27863|27850|4515
1650979200000|2022-04-26 13:20:00|27866|27836|27850|27802|27876|27841|27805|27802|10296
1650979500000|2022-04-26 13:25:00|27875|27815|27764|27750|27875|27839|27698|27650|39977
1650979800000|2022-04-26 13:30:00|27757|27739|27708|27701|27836|27829|27586|27580|446607
1650980100000|2022-04-26 13:35:00|27712|27705|27642|27640|27745|27742|27574|27572|289939
1650980400000|2022-04-26 13:40:00|27645|27637|27615|27612|27691|27685|27593|27588|266685
1650980700000|2022-04-26 13:45:00|27614|27610|27627|27625|27718|27715|27590|27588|221358
1650981000000|2022-04-26 13:50:00|27626|27624|27577|27573|27657|27654|27556|27555|239455
1650981300000|2022-04-26 13:55:00|27580|27572|27522|27517|27611|27606|27502|27500|146143
1650981600000|2022-04-26 14:00:00|27523|27516|27525|27520|27564|27558|27489|27486|214532
1650981900000|2022-04-26 14:05:00|27519|27518|27633|27629|27648|27645|27512|27509|156986
1650982200000|2022-04-26 14:10:00|27632|27628|27514|27511|27647|27645|27496|27493|151418
1650982500000|2022-04-26 14:15:00|27512|27510|27476|27472|27519|27516|27440|27432|204680
1650982800000|2022-04-26 14:20:00|27477|27473|27423|27420|27500|27497|27412|27410|217013
1650983100000|2022-04-26 14:25:00|27425|27421|27476|27474|27478|27476|27416|27413|137466
1650983400000|2022-04-26 14:30:00|27478|27475|27464|27460|27528|27524|27442|27439|158218
1650983700000|2022-04-26 14:35:00|27461|27461|27387|27383|27533|27530|27361|27357|209490
1650984000000|2022-04-26 14:40:00|27388|27385|27381|27376|27433|27430|27338|27336|123881
1650984300000|2022-04-26 14:45:00|27380|27377|27393|27390|27408|27406|27345|27341|140035
1650984600000|2022-04-26 14:50:00|27392|27387|27337|27334|27402|27398|27307|27304|114051
1650984900000|2022-04-26 14:55:00|27339|27331|27308|27305|27390|27384|27308|27304|121229
1650985200000|2022-04-26 15:00:00|27307|27301|27237|27234|27317|27314|27229|27226|166850
1650985500000|2022-04-26 15:05:00|27236|27233|27292|27288|27302|27300|27201|27200|256908
1650985800000|2022-04-26 15:10:00|27290|27289|27277|27275|27298|27294|27215|27213|128145
1650986100000|2022-04-26 15:15:00|27276|27274|27259|27256|27280|27278|27241|27240|141694
1650986400000|2022-04-26 15:20:00|27261|27259|27327|27325|27337|27334|27246|27245|129446
1650986700000|2022-04-26 15:25:00|27326|27324|27282|27278|27332|27329|27265|27262|105950
1650987000000|2022-04-26 15:30:00|27283|27279|27291|27286|27348|27342|27240|27238|125530
1650987300000|2022-04-26 15:35:00|27288|27285|27265|27262|27297|27294|27240|27236|169702
1650987600000|2022-04-26 15:40:00|27263|27260|27280|27275|27304|27287|27223|27221|135064
1650987900000|2022-04-26 15:45:00|27277|27274|27247|27245|27288|27282|27231|27228|68278
1650988200000|2022-04-26 15:50:00|27246|27244|27253|27250|27268|27265|27220|27218|101325
1650988500000|2022-04-26 15:55:00|27252|27251|27227|27225|27253|27251|27213|27211|113409
1650988800000|2022-04-26 16:00:00|27229|27227|27307|27305|27326|27319|27228|27227|77609
1650989100000|2022-04-26 16:05:00|27308|27307|27369|27365|27381|27378|27278|27274|84872
1650989400000|2022-04-26 16:10:00|27372|27369|27378|27375|27400|27397|27347|27345|133764
1650989700000|2022-04-26 16:15:00|27381|27377|27394|27391|27418|27416|27373|27371|171538
1650990000000|2022-04-26 16:20:00|27393|27392|27460|27458|27466|27463|27393|27392|135732
1650990300000|2022-04-26 16:25:00|27458|27456|27490|27487|27524|27519|27456|27455|193491
1650990600000|2022-04-26 16:30:00|27487|27483|27416|27412|27499|27497|27410|27407|113035
1650990900000|2022-04-26 16:35:00|27413|27413|27405|27402|27449|27443|27384|27381|113696
1650991200000|2022-04-26 16:40:00|27407|27405|27440|27437|27473|27471|27389|27384|90614
1650991500000|2022-04-26 16:45:00|27438|27436|27396|27393|27442|27439|27385|27382|77584
1650991800000|2022-04-26 16:50:00|27398|27394|27401|27398|27442|27439|27382|27380|58697
1650992100000|2022-04-26 16:55:00|27402|27399|27477|27473|27509|27506|27379|27376|141889
1650992400000|2022-04-26 17:00:00|27475|27474|27373|27369|27480|27476|27342|27338|94134
1650992700000|2022-04-26 17:05:00|27374|27370|27380|27376|27398|27395|27363|27359|83119
1650993000000|2022-04-26 17:10:00|27381|27375|27341|27337|27390|27387|27338|27336|115498
1650993300000|2022-04-26 17:15:00|27339|27336|27283|27280|27346|27344|27282|27280|114758
1650993600000|2022-04-26 17:20:00|27285|27281|27282|27280|27295|27292|27271|27270|129933
1650993900000|2022-04-26 17:25:00|27286|27282|27272|27269|27293|27291|27262|27250|55134
1650994200000|2022-04-26 17:30:00|27271|27267|27289|27286|27299|27295|27269|27267|72967
1650994500000|2022-04-26 17:35:00|27286|27285|27311|27308|27322|27321|27260|27258|73468
1650994800000|2022-04-26 17:40:00|27312|27309|27330|27327|27350|27347|27310|27306|210427
1650995100000|2022-04-26 17:45:00|27332|27331|27304|27301|27346|27344|27282|27280|142141
1650995400000|2022-04-26 17:50:00|27303|27302|27273|27270|27308|27306|27271|27268|79733
1650995700000|2022-04-26 17:55:00|27274|27271|27310|27307|27322|27317|27273|27270|84663
1650996000000|2022-04-26 18:00:00|27308|27304|27287|27284|27320|27318|27269|27266|95271
1650996300000|2022-04-26 18:05:00|27285|27282|27273|27270|27314|27311|27261|27259|83603
1650996600000|2022-04-26 18:10:00|27271|27269|27281|27278|27317|27314|27258|27255|112044
1650996900000|2022-04-26 18:15:00|27282|27279|27276|27273|27320|27314|27251|27248|134113
1650997200000|2022-04-26 18:20:00|27277|27275|27335|27331|27348|27341|27266|27262|126257
1650997500000|2022-04-26 18:25:00|27336|27332|27337|27333|27354|27351|27283|27280|144054
1650997800000|2022-04-26 18:30:00|27335|27331|27343|27339|27354|27349|27294|27291|111379
1650998100000|2022-04-26 18:35:00|27348|27343|27339|27335|27360|27357|27317|27315|123082
1650998400000|2022-04-26 18:40:00|27336|27334|27276|27272|27343|27340|27275|27270|121350
1650998700000|2022-04-26 18:45:00|27277|27274|27255|27251|27290|27286|27238|27237|149684
1650999000000|2022-04-26 18:50:00|27252|27250|27318|27315|27323|27319|27250|27246|114409
1650999300000|2022-04-26 18:55:00|27319|27316|27387|27383|27405|27403|27307|27305|175631
1650999600000|2022-04-26 19:00:00|27386|27382|27378|27375|27456|27454|27374|27371|247363
1650999900000|2022-04-26 19:05:00|27377|27372|27325|27322|27381|27378|27306|27304|159281
1651000200000|2022-04-26 19:10:00|27324|27323|27263|27261|27347|27345|27251|27248|188299
1651000500000|2022-04-26 19:15:00|27261|27259|27172|27170|27269|27267|27158|27157|275694
1651000800000|2022-04-26 19:20:00|27171|27169|27191|27189|27203|27200|27155|27153|274374
1651001100000|2022-04-26 19:25:00|27192|27190|27135|27133|27202|27200|27130|27127|221774
1651001400000|2022-04-26 19:30:00|27134|27132|27095|27093|27159|27157|27074|27072|266172
1651001700000|2022-04-26 19:35:00|27097|27094|27083|27080|27098|27096|27048|27045|364221
1651002000000|2022-04-26 19:40:00|27082|27081|27143|27141|27155|27151|27051|27050|387238
1651002300000|2022-04-26 19:45:00|27145|27142|27087|27084|27174|27171|27079|27077|341936
1651002600000|2022-04-26 19:50:00|27088|27083|27020|27015|27150|27145|27012|27008|538020
1651002900000|2022-04-26 19:55:00|27019|27017|27028|27008|27095|27092|27002|27000|948428
1651003200000|2022-04-26 20:00:00|27027|27022|27274|27260|27651|27589|26051|26050|340281
1651003500000|2022-04-26 20:05:00|27300|27263|26630|26543|27350|27281|25972|25950|425402
1651003800000|2022-04-26 20:10:00|26607|26577|27000|26978|27447|27414|26512|26500|416204
1651004100000|2022-04-26 20:15:00|26997|26928|27450|27413|27482|27450|26895|26850|271136
1651004400000|2022-04-26 20:20:00|27459|27419|27150|27100|27498|27482|27034|27020|153377
1651004700000|2022-04-26 20:25:00|27138|27120|27284|27260|27325|27295|26961|26933|157817
1651005000000|2022-04-26 20:30:00|27283|27250|27144|27126|27283|27256|27082|27050|69824
1651005300000|2022-04-26 20:35:00|27150|27130|26892|26873|27250|27241|26856|26825|118844
1651005600000|2022-04-26 20:40:00|26897|26881|26466|26439|26934|26897|26382|26373|263720
1651005900000|2022-04-26 20:45:00|26464|26462|26500|26480|26750|26723|26442|26430|182822
1651006200000|2022-04-26 20:50:00|26548|26485|26674|26670|26750|26729|26523|26485|89959
1651006500000|2022-04-26 20:55:00|26680|26672|26800|26707|26860|26845|26638|26600|107344
1651006800000|2022-04-26 21:00:00|26794|26729|26560|26523|26794|26751|26508|26500|103676
1651007100000|2022-04-26 21:05:00|26600|26540|27024|27000|27079|27041|26588|26540|101194
1651007400000|2022-04-26 21:10:00|27015|26999|26995|26930|27187|27150|26872|26828|136344
1651007700000|2022-04-26 21:15:00|26955|26900|26950|26919|26955|26949|26880|26855|37734
1651008000000|2022-04-26 21:20:00|26943|26920|26900|26885|27000|26992|26887|26855|29680
1651008300000|2022-04-26 21:25:00|26930|26892|27182|27162|27197|27188|26918|26885|61883
1651008600000|2022-04-26 21:30:00|27190|27160|27323|27300|27370|27350|27139|27124|94824
1651008900000|2022-04-26 21:35:00|27318|27305|27060|27002|27389|27375|26980|26941|71684
1651009200000|2022-04-26 21:40:00|27057|27025|27160|27108|27270|27250|27055|27001|42675
1651009500000|2022-04-26 21:45:00|27147|27115|27200|27178|27255|27250|27095|27061|43875
1651009800000|2022-04-26 21:50:00|27195|27174|27592|27558|27600|27595|27160|27130|163925
1651010100000|2022-04-26 21:55:00|27568|27556|27699|27676|27700|27698|27526|27500|156670
1651010400000|2022-04-26 22:00:00|27700|27695|27887|27813|27940|27933|27672|27650|245361
1651010700000|2022-04-26 22:05:00|27886|27825|28502|28500|28795|28792|27784|27660|547740
1651011000000|2022-04-26 22:10:00|28550|28508|28608|28550|28800|28740|28398|28387|243699
1651011300000|2022-04-26 22:15:00|28625|28560|28820|28800|28910|28900|28604|28560|201853
1651011600000|2022-04-26 22:20:00|28818|28799|28700|28678|28820|28815|28675|28664|86623
1651011900000|2022-04-26 22:25:00|28690|28680|28689|28682|28775|28753|28610|28606|48565
1651012200000|2022-04-26 22:30:00|28700|28690|28500|28450|28700|28699|28470|28450|113789
1651012500000|2022-04-26 22:35:00|28490|28451|28396|28370|28549|28509|28396|28370|67772
1651012800000|2022-04-26 22:40:00|28397|28392|28330|28293|28450|28393|28275|28250|58910
1651013100000|2022-04-26 22:45:00|28324|28294|28349|28310|28350|28326|28208|28200|48701
1651013400000|2022-04-26 22:50:00|28350|28320|28375|28330|28450|28440|28318|28300|27005
1651013700000|2022-04-26 22:55:00|28353|28331|28230|28215|28373|28353|28223|28212|29054
1651014000000|2022-04-26 23:00:00|28220|28217|28230|28201|28295|28275|28206|28200|24909
1651014300000|2022-04-26 23:05:00|28228|28206|28229|28211|28264|28232|28170|28150|18880
1651014600000|2022-04-26 23:10:00|28211|28220|28245|28235|28300|28285|28160|28155|18326
1651014900000|2022-04-26 23:15:00|28244|28245|28200|28175|28289|28275|28200|28125|25144
1651015200000|2022-04-26 23:20:00|28175|28125|28230|28200|28230|28220|28151|28125|19165
1651015500000|2022-04-26 23:25:00|28220|28221|28219|28200|28220|28221|28164|28156|9778
1651015800000|2022-04-26 23:30:00|28215|28219|28350|28320|28350|28325|28215|28219|37321
1651016100000|2022-04-26 23:35:00|28345|28322|28275|28260|28345|28322|28220|28200|18959
1651016400000|2022-04-26 23:40:00|28272|28248|28320|28302|28349|28320|28270|28248|17725
1651016700000|2022-04-26 23:45:00|28328|28312|28312|28285|28330|28320|28297|28272|26432
1651017000000|2022-04-26 23:50:00|28311|28286|28250|28225|28312|28300|28240|28220|13211
1651017300000|2022-04-26 23:55:00|28245|28221|28270|28225|28298|28270|28225|28211|24661
1651046400000|2022-04-27 08:00:00|28457|28389|28420|28400|28555|28500|28360|28345|19352
1651046700000|2022-04-27 08:05:00|28415|28365|28430|28400|28435|28420|28397|28348|9003
1651047000000|2022-04-27 08:10:00|28435|28405|28479|28470|28497|28485|28435|28400|11773
1651047300000|2022-04-27 08:15:00|28485|28462|28530|28500|28550|28525|28480|28450|9664
1651047600000|2022-04-27 08:20:00|28529|28484|28547|28488|28566|28560|28500|28450|10269
1651047900000|2022-04-27 08:25:00|28546|28491|28500|28461|28552|28500|28486|28455|1377
1651048200000|2022-04-27 08:30:00|28485|28465|28460|28420|28500|28480|28459|28420|5120
1651048500000|2022-04-27 08:35:00|28450|28419|28499|28456|28499|28477|28445|28405|4556
1651048800000|2022-04-27 08:40:00|28497|28466|28500|28456|28505|28470|28475|28456|4773
1651049100000|2022-04-27 08:45:00|28499|28470|28390|28366|28499|28470|28390|28366|15570
1651049400000|2022-04-27 08:50:00|28410|28374|28449|28400|28450|28400|28375|28360|4539
1651049700000|2022-04-27 08:55:00|28448|28415|28476|28425|28496|28475|28443|28407|3463
1651050000000|2022-04-27 09:00:00|28474|28426|28465|28425|28477|28435|28445|28425|1125
1651050300000|2022-04-27 09:05:00|28480|28429|28469|28409|28480|28478|28450|28390|3112
1651050600000|2022-04-27 09:10:00|28468|28410|28496|28441|28496|28480|28453|28390|3100
1651050900000|2022-04-27 09:15:00|28495|28432|28487|28420|28495|28445|28398|28390|1430
1651051200000|2022-04-27 09:20:00|28486|28413|28480|28447|28486|28455|28420|28390|5619
1651051500000|2022-04-27 09:25:00|28475|28449|28500|28460|28500|28484|28475|28390|2560
1651051800000|2022-04-27 09:30:00|28505|28453|28480|28439|28536|28506|28480|28434|3926
1651052100000|2022-04-27 09:35:00|28498|28440|28536|28505|28536|28505|28494|28440|2412
1651052400000|2022-04-27 09:40:00|28520|28507|28509|28476|28536|28520|28503|28465|5668
1651052700000|2022-04-27 09:45:00|28507|28475|28490|28437|28509|28478|28440|28390|3132
1651053000000|2022-04-27 09:50:00|28475|28390|28490|28457|28490|28457|28437|28390|2895
1651053300000|2022-04-27 09:55:00|28499|28459|28505|28451|28505|28468|28495|28450|2586
1651053600000|2022-04-27 10:00:00|28503|28459|28500|28475|28505|28500|28480|28456|2789
1651053900000|2022-04-27 10:05:00|28480|28464|28496|28475|28500|28475|28475|28460|1745
1651054200000|2022-04-27 10:10:00|28500|28477|28500|28475|28500|28487|28476|28475|5286
1651054500000|2022-04-27 10:15:00|28495|28479|28495|28475|28495|28491|28490|28475|2468
1651054800000|2022-04-27 10:20:00|28492|28482|28490|28450|28494|28482|28470|28410|1711
1651055100000|2022-04-27 10:25:00|28480|28441|28434|28410|28480|28464|28412|28410|1983
1651055400000|2022-04-27 10:30:00|28426|28416|28440|28411|28451|28426|28426|28410|3192
1651055700000|2022-04-27 10:35:00|28439|28410|28450|28412|28490|28458|28420|28409|6869
1651056000000|2022-04-27 10:40:00|28436|28414|28437|28400|28489|28450|28425|28400|5317
1651056300000|2022-04-27 10:45:00|28436|28390|28425|28395|28499|28425|28351|28350|10223
1651056600000|2022-04-27 10:50:00|28440|28397|28490|28440|28499|28475|28435|28392|7526
1651056900000|2022-04-27 10:55:00|28494|28450|28490|28462|28499|28491|28490|28450|2502
1651057200000|2022-04-27 11:00:00|28496|28467|28278|28240|28496|28490|28269|28240|36836
1651057500000|2022-04-27 11:05:00|28275|28230|28175|28152|28320|28235|28151|28150|39713
1651057800000|2022-04-27 11:10:00|28172|28150|28250|28230|28250|28238|28152|28150|20282
1651058100000|2022-04-27 11:15:00|28245|28205|28120|28100|28250|28240|28078|28060|24898
1651058400000|2022-04-27 11:20:00|28150|28104|28085|28038|28150|28143|28050|28017|27893
1651058700000|2022-04-27 11:25:00|28079|28051|28071|28026|28100|28079|27995|27956|60702
1651059000000|2022-04-27 11:30:00|28066|28027|28130|28100|28150|28127|28050|28027|27924
1651059300000|2022-04-27 11:35:00|28140|28110|28100|28062|28149|28121|28030|28025|21171
1651059600000|2022-04-27 11:40:00|28098|28080|28099|28091|28122|28104|28060|28029|27543
1651059900000|2022-04-27 11:45:00|28100|28075|28036|28001|28105|28100|27994|27975|52744
1651060200000|2022-04-27 11:50:00|28032|28000|28028|28020|28032|28020|27966|27925|25390
1651060500000|2022-04-27 11:55:00|28030|28006|27973|27914|28100|28092|27920|27900|40553
1651060800000|2022-04-27 12:00:00|27976|27923|28100|28084|28100|28084|27964|27923|21103
1651061100000|2022-04-27 12:05:00|28125|28055|28120|28085|28125|28103|28080|28050|47232
1651061400000|2022-04-27 12:10:00|28100|28084|28050|28026|28125|28084|27972|27915|28163
1651061700000|2022-04-27 12:15:00|28049|28001|28039|28010|28065|28052|28019|27992|13624
1651062000000|2022-04-27 12:20:00|28026|28005|27918|27900|28039|28020|27895|27866|48559
1651062300000|2022-04-27 12:25:00|27920|27910|27969|27956|27972|27959|27857|27852|40811
1651062600000|2022-04-27 12:30:00|27971|27955|27990|27968|28060|28037|27954|27915|62397
1651062900000|2022-04-27 12:35:00|27992|27970|28025|28002|28029|28004|27943|27925|22206
1651063200000|2022-04-27 12:40:00|28029|28009|28000|27986|28080|28062|27965|27935|26919
1651063500000|2022-04-27 12:45:00|28014|27990|28000|27967|28030|28000|27950|27938|16374
1651063800000|2022-04-27 12:50:00|28006|27982|28050|28020|28070|28060|27997|27960|34413
1651064100000|2022-04-27 12:55:00|28075|28027|28160|28140|28200|28190|28058|28027|62557
1651064400000|2022-04-27 13:00:00|28150|28142|28185|28160|28295|28271|28141|28125|65539
1651064700000|2022-04-27 13:05:00|28178|28148|28090|28070|28185|28152|27991|27965|137561
1651065000000|2022-04-27 13:10:00|28089|28075|27999|27960|28135|28108|27983|27960|49567
1651065300000|2022-04-27 13:15:00|27980|27967|28070|28051|28080|28070|27980|27963|19757
1651065600000|2022-04-27 13:20:00|28060|28056|28178|28102|28252|28231|28060|28037|70720
1651065900000|2022-04-27 13:25:00|28190|28178|28230|28206|28290|28265|28190|28100|63798
1651066200000|2022-04-27 13:30:00|28240|28211|28010|28004|28300|28291|27997|27992|1140322
1651066500000|2022-04-27 13:35:00|28012|28013|28404|28398|28429|28423|27999|27992|1064149
1651066800000|2022-04-27 13:40:00|28405|28401|28515|28511|28543|28539|28367|28364|819600
1651067100000|2022-04-27 13:45:00|28514|28510|28571|28566|28582|28579|28443|28440|635833
1651067400000|2022-04-27 13:50:00|28573|28569|28613|28608|28638|28636|28527|28525|614745
1651067700000|2022-04-27 13:55:00|28612|28607|28508|28504|28650|28647|28493|28490|469873
1651068000000|2022-04-27 14:00:00|28509|28506|28251|28247|28521|28517|28221|28218|499320
1651068300000|2022-04-27 14:05:00|28254|28248|28180|28177|28276|28273|28160|28156|417694
1651068600000|2022-04-27 14:10:00|28178|28176|28031|28026|28191|28187|28009|28007|461747
1651068900000|2022-04-27 14:15:00|28034|28029|28070|28066|28074|28069|27918|27915|557994
1651069200000|2022-04-27 14:20:00|28073|28067|28250|28244|28355|28350|28068|28066|719418
1651069500000|2022-04-27 14:25:00|28252|28245|28201|28196|28343|28339|28200|28195|289163
1651069800000|2022-04-27 14:30:00|28200|28195|28245|28239|28269|28264|28141|28139|362462
1651070100000|2022-04-27 14:35:00|28247|28245|28451|28448|28473|28469|28221|28218|466074
1651070400000|2022-04-27 14:40:00|28450|28447|28487|28482|28514|28512|28412|28409|369256
1651070700000|2022-04-27 14:45:00|28485|28481|28593|28589|28593|28589|28454|28450|304488
1651071000000|2022-04-27 14:50:00|28591|28587|28655|28653|28700|28697|28554|28551|595539
1651071300000|2022-04-27 14:55:00|28657|28654|28563|28558|28720|28719|28549|28545|369021
1651071600000|2022-04-27 15:00:00|28566|28560|28801|28794|28818|28817|28551|28548|590027
1651071900000|2022-04-27 15:05:00|28800|28796|28664|28660|28807|28804|28646|28641|332440
1651072200000|2022-04-27 15:10:00|28662|28658|28647|28642|28698|28694|28574|28569|273537
1651072500000|2022-04-27 15:15:00|28648|28645|28704|28700|28723|28718|28618|28614|283070
1651072800000|2022-04-27 15:20:00|28707|28701|28831|28826|28875|28874|28646|28643|424435
1651073100000|2022-04-27 15:25:00|28830|28825|28827|28822|28915|28911|28722|28718|392708
1651073400000|2022-04-27 15:30:00|28829|28823|28892|28890|28907|28905|28829|28823|331459
1651073700000|2022-04-27 15:35:00|28894|28889|28778|28776|28913|28910|28739|28734|224809
1651074000000|2022-04-27 15:40:00|28781|28779|28787|28782|28885|28883|28765|28762|219666
1651074300000|2022-04-27 15:45:00|28788|28783|28759|28754|28792|28789|28726|28720|200366
1651074600000|2022-04-27 15:50:00|28756|28755|28629|28624|28762|28758|28592|28588|235322
1651074900000|2022-04-27 15:55:00|28628|28623|28608|28604|28655|28652|28584|28580|215871
1651075200000|2022-04-27 16:00:00|28609|28605|28551|28547|28617|28613|28495|28493|316499
1651075500000|2022-04-27 16:05:00|28548|28546|28645|28640|28683|28680|28545|28542|172641
1651075800000|2022-04-27 16:10:00|28647|28641|28712|28707|28745|28743|28592|28590|194917
1651076100000|2022-04-27 16:15:00|28711|28705|28656|28652|28753|28749|28634|28630|142216
1651076400000|2022-04-27 16:20:00|28658|28653|28885|28881|28914|28911|28641|28636|281500
1651076700000|2022-04-27 16:25:00|28887|28883|28986|28981|29025|29022|28867|28863|475098
1651077000000|2022-04-27 16:30:00|28985|28983|28988|28986|29011|29006|28949|28944|266504
1651077300000|2022-04-27 16:35:00|28987|28985|28984|28979|28988|28985|28930|28927|243286
1651077600000|2022-04-27 16:40:00|28985|28982|29024|29021|29098|29094|28964|28961|276911
1651077900000|2022-04-27 16:45:00|29025|29022|28923|28918|29033|29030|28906|28902|253757
1651078200000|2022-04-27 16:50:00|28926|28920|28895|28892|28944|28940|28872|28868|140230
1651078500000|2022-04-27 16:55:00|28896|28893|28900|28896|28922|28919|28878|28876|129084
1651078800000|2022-04-27 17:00:00|28905|28897|28895|28890|28905|28900|28739|28734|365377
1651079100000|2022-04-27 17:05:00|28896|28892|28787|28783|28925|28921|28779|28776|154140
1651079400000|2022-04-27 17:10:00|28793|28784|28743|28739|28811|28809|28704|28702|161319
1651079700000|2022-04-27 17:15:00|28741|28740|28707|28704|28748|28743|28682|28680|102150
1651080000000|2022-04-27 17:20:00|28705|28702|28790|28785|28835|28830|28704|28700|179957
1651080300000|2022-04-27 17:25:00|28789|28787|28882|28877|28882|28877|28675|28671|201596
1651080600000|2022-04-27 17:30:00|28885|28879|28867|28863|28893|28886|28826|28820|158758
1651080900000|2022-04-27 17:35:00|28870|28864|28812|28805|28918|28913|28794|28788|165485
1651081200000|2022-04-27 17:40:00|28810|28807|28800|28796|28820|28816|28766|28762|92013
1651081500000|2022-04-27 17:45:00|28805|28798|28898|28894|28900|28897|28776|28772|153366
1651081800000|2022-04-27 17:50:00|28897|28893|28931|28926|28981|28978|28895|28891|184478
1651082100000|2022-04-27 17:55:00|28932|28928|28937|28933|28945|28942|28883|28881|143465
1651082400000|2022-04-27 18:00:00|28938|28930|28849|28842|28940|28936|28847|28842|138870
1651082700000|2022-04-27 18:05:00|28847|28846|28842|28837|28873|28868|28815|28811|111136
1651083000000|2022-04-27 18:10:00|28843|28834|28846|28841|28882|28877|28790|28785|96823
1651083300000|2022-04-27 18:15:00|28845|28844|28728|28725|28850|28847|28710|28708|166301
1651083600000|2022-04-27 18:20:00|28727|28724|28730|28728|28784|28781|28723|28719|103682
1651083900000|2022-04-27 18:25:00|28729|28727|28755|28751|28772|28769|28710|28705|105205
1651084200000|2022-04-27 18:30:00|28752|28750|28780|28777|28805|28800|28733|28730|159512
1651084500000|2022-04-27 18:35:00|28778|28776|28734|28729|28788|28785|28624|28622|149762
1651084800000|2022-04-27 18:40:00|28735|28730|28820|28816|28850|28847|28723|28717|139958
1651085100000|2022-04-27 18:45:00|28824|28815|28765|28760|28839|28835|28736|28732|150121
1651085400000|2022-04-27 18:50:00|28768|28763|28643|28640|28775|28772|28635|28633|126089
1651085700000|2022-04-27 18:55:00|28641|28639|28583|28579|28646|28641|28551|28547|209732
1651086000000|2022-04-27 19:00:00|28581|28576|28519|28513|28624|28620|28490|28486|187713
1651086300000|2022-04-27 19:05:00|28518|28511|28558|28554|28584|28578|28515|28511|156274
1651086600000|2022-04-27 19:10:00|28556|28555|28562|28559|28592|28586|28477|28470|239807
1651086900000|2022-04-27 19:15:00|28563|28557|28463|28458|28593|28591|28433|28428|241712
1651087200000|2022-04-27 19:20:00|28460|28457|28457|28451|28488|28484|28375|28370|235303
1651087500000|2022-04-27 19:25:00|28455|28454|28448|28445|28490|28488|28426|28420|167811
1651087800000|2022-04-27 19:30:00|28443|28438|28476|28470|28515|28512|28423|28415|265768
1651088100000|2022-04-27 19:35:00|28472|28469|28376|28371|28505|28501|28348|28345|248520
1651088400000|2022-04-27 19:40:00|28381|28372|28483|28480|28515|28508|28374|28370|270460
1651088700000|2022-04-27 19:45:00|28484|28481|28366|28362|28513|28509|28354|28350|373803
1651089000000|2022-04-27 19:50:00|28361|28364|28350|28343|28434|28431|28274|28265|728841
1651089300000|2022-04-27 19:55:00|28348|28344|28344|28309|28427|28421|28310|28305|1270453
1651089600000|2022-04-27 20:00:00|28346|28317|28380|28366|28490|28405|28335|28300|3288130
1651089900000|2022-04-27 20:05:00|28368|28363|28484|28451|28531|28500|28368|28363|16553
1651090200000|2022-04-27 20:10:00|28475|28470|28523|28491|28550|28525|28466|28451|33948
1651090500000|2022-04-27 20:15:00|28521|28497|28520|28491|28530|28525|28500|28491|11432
1651090800000|2022-04-27 20:20:00|28524|28495|28540|28505|28540|28515|28500|28491|4973
1651091100000|2022-04-27 20:25:00|28530|28518|28540|28524|28540|28530|28510|28505|7681
1651091400000|2022-04-27 20:30:00|28549|28515|28573|28536|28573|28564|28536|28515|6705
1651091700000|2022-04-27 20:35:00|28571|28550|28600|28588|28660|28620|28571|28550|22811
1651092000000|2022-04-27 20:40:00|28596|28587|28590|28570|28600|28587|28560|28506|10247
1651092300000|2022-04-27 20:45:00|28589|28575|28669|28601|28669|28638|28581|28565|8136
1651092600000|2022-04-27 20:50:00|28657|28639|28625|28611|28677|28639|28619|28601|6526
1651092900000|2022-04-27 20:55:00|28622|28614|28600|28525|28625|28616|28579|28525|17605
1651093200000|2022-04-27 21:00:00|28604|28535|28560|28525|28604|28580|28540|28506|2322
1651093500000|2022-04-27 21:05:00|28600|28533|28610|28534|28620|28600|28563|28525|19938
1651093800000|2022-04-27 21:10:00|28563|28576|28595|28550|28620|28576|28563|28533|3427
1651094100000|2022-04-27 21:15:00|28610|28535|28636|28600|28636|28621|28610|28535|8698
1651094400000|2022-04-27 21:20:00|28649|28610|28610|28600|28665|28650|28610|28600|9594
1651094700000|2022-04-27 21:25:00|28625|28620|28600|28569|28625|28620|28585|28569|6909
1651095000000|2022-04-27 21:30:00|28610|28571|28665|28610|28665|28630|28610|28571|5061
1651095300000|2022-04-27 21:35:00|28664|28625|28665|28641|28665|28660|28642|28610|8180
1651095600000|2022-04-27 21:40:00|28660|28642|28665|28650|28665|28650|28650|28640|1481
1651095900000|2022-04-27 21:45:00|28669|28655|28641|28600|28669|28655|28641|28600|2437
1651096200000|2022-04-27 21:50:00|28665|28624|28650|28610|28669|28657|28648|28600|1410
1651096500000|2022-04-27 21:55:00|28669|28605|28660|28650|28669|28650|28660|28605|99
1651096800000|2022-04-27 22:00:00|28658|28602|28659|28610|28660|28617|28617|28602|4530
1651097100000|2022-04-27 22:05:00|28641|28620|28602|28600|28659|28620|28600|28551|6621
1651097400000|2022-04-27 22:10:00|28600|28551|28625|28555|28630|28600|28565|28550|14213
1651097700000|2022-04-27 22:15:00|28630|28550|28624|28570|28630|28581|28596|28550|366
1651098000000|2022-04-27 22:20:00|28602|28600|28619|28600|28624|28607|28602|28600|2134
1651098300000|2022-04-27 22:25:00|28616|28610|28600|28570|28619|28610|28587|28570|1586
1651098600000|2022-04-27 22:30:00|28581|28574|28600|28575|28600|28575|28581|28570|3210
1651098900000|2022-04-27 22:35:00|28598|28570|28598|28556|28598|28570|28570|28556|3508
1651099200000|2022-04-27 22:40:00|28563|28563|28589|28555|28598|28563|28556|28555|6669
1651099500000|2022-04-27 22:45:00|28579|28557|28594|28561|28594|28564|28574|28557|3664
1651099800000|2022-04-27 22:50:00|28587|28560|28562|28550|28594|28561|28558|28550|755
1651100100000|2022-04-27 22:55:00|28559|28532|28524|28500|28562|28535|28519|28500|19928
1651100400000|2022-04-27 23:00:00|28544|28510|28544|28510|28544|28511|28525|28501|4024
1651100700000|2022-04-27 23:05:00|28539|28501|28550|28505|28550|28525|28539|28501|1496
1651101000000|2022-04-27 23:10:00|28540|28506|28580|28540|28594|28550|28539|28506|1050
1651101300000|2022-04-27 23:15:00|28578|28508|28579|28508|28580|28535|28534|28506|841
1651101600000|2022-04-27 23:20:00|28577|28511|28577|28511|28579|28511|28575|28511|980
1651101900000|2022-04-27 23:25:00|28579||28579||28579||28579||660
1651102200000|2022-04-27 23:30:00|28550|28520|28549|28520|28550|28520|28530|28511|1179
1651102500000|2022-04-27 23:35:00|28572|28515|28588|28550|28594|28550|28572|28515|730
1651102800000|2022-04-27 23:40:00|28568|28526|28588|28520|28588|28535|28526|28520|3545
1651103100000|2022-04-27 23:45:00|28579|28521|28575|28541|28588|28566|28535|28521|2096
1651103400000|2022-04-27 23:50:00|28574|28550|28565|28550|28575|28550|28562|28550|3423
1651103700000|2022-04-27 23:55:00|28552|28552|28575|28565|28575|28565|28550|28522|4629
1651132800000|2022-04-28 08:00:00|28766|28705|28750|28707|28820|28768|28714|28650|13971
1651133100000|2022-04-28 08:05:00|28749|28708|28781|28752|28800|28752|28749|28700|8357
1651133400000|2022-04-28 08:10:00|28772|28718|28785|28755|28800|28768|28748|28700|4745
1651133700000|2022-04-28 08:15:00|28797|28758|28785|28750|28797|28774|28785|28750|3951
1651134000000|2022-04-28 08:20:00|28784|28753|28773|28761|28791|28767|28773|28750|754
1651134300000|2022-04-28 08:25:00|28791|28751|28785|28750|28791|28771|28785|28750|2076
1651134600000|2022-04-28 08:30:00|28775|28700|28750|28718|28785|28725|28750|28700|3135
1651134900000|2022-04-28 08:35:00|28760|28710|28775|28740|28775|28740|28750|28700|1356
1651135200000|2022-04-28 08:40:00|28791|28741|28775|28740|28791|28764|28772|28740|433
1651135500000|2022-04-28 08:45:00|28791|28742|28815|28776|28815|28800|28775|28740|1294
1651135800000|2022-04-28 08:50:00|28814|28768|28815|28758|28815|28778|28801|28700|325
1651136100000|2022-04-28 08:55:00|28814|28759|28844|28803|28844|28805|28804|28757|894
1651136400000|2022-04-28 09:00:00|28862|28807|28861|28818|28877|28825|28854|28802|1571
1651136700000|2022-04-28 09:05:00|28868|28819|28819|28790|28877|28826|28803|28700|866
1651137000000|2022-04-28 09:10:00|28817|28772|28791|28743|28830|28772|28782|28736|390
1651137300000|2022-04-28 09:15:00|28788|28736|28780|28746|28788|28750|28760|28725|366
1651137600000|2022-04-28 09:20:00|28777|28754|28780|28760|28780|28764|28777|28746|958
1651137900000|2022-04-28 09:25:00|28779|28753|28769|28725|28779|28755|28738|28700|1113
1651138200000|2022-04-28 09:30:00|28778|28726|28780|28748|28780|28748|28772|28725|237
1651138500000|2022-04-28 09:35:00|28775|28749|28760|28714|28780|28749|28760|28710|73
1651138800000|2022-04-28 09:40:00|28769|28715|28740|28700|28780|28740|28740|28700|337
1651139100000|2022-04-28 09:45:00|28753|28702|28780|28745|28780|28755|28746|28700|367
1651139400000|2022-04-28 09:50:00|28777|28738|28767|28725|28780|28741|28753|28703|111
1651139700000|2022-04-28 09:55:00|28766|28727|28750|28725|28775|28727|28746|28725|160
1651140000000|2022-04-28 10:00:00|||||||||39
1651140300000|2022-04-28 10:05:00|28775|28726|28779|28739|28780|28739|28767|28725|395
1651140600000|2022-04-28 10:10:00|28777|28732|28773|28730|28780|28740|28748|28725|314
1651140900000|2022-04-28 10:15:00|28772|28725|28735|28703|28772|28728|28703|28700|1170
1651141200000|2022-04-28 10:20:00|28732|28702|28736|28703|28755|28703|28723|28702|205
1651141500000|2022-04-28 10:25:00|28735|28706|28743|28706|28780|28706|28721|28706|325
1651141800000|2022-04-28 10:30:00|28742|28703|28743|28710|28746|28710|28725|28703|965
1651142100000|2022-04-28 10:35:00|28742|28703|28744|28703|28756|28722|28720|28703|921
1651142400000|2022-04-28 10:40:00|28752|28704|28768|28746|28780|28746|28741|28703|609
1651142700000|2022-04-28 10:45:00|28774|28727|28716|28688|28778|28727|28703|28688|942
1651143000000|2022-04-28 10:50:00|28724||28736||28743||28723||62
1651143300000|2022-04-28 10:55:00|28744|28694|28716|28698|28750|28715|28716|28686|1457
1651143600000|2022-04-28 11:00:00|28725|28704|28775|28733|28775|28737|28700|28698|5640
1651143900000|2022-04-28 11:05:00|28764|28738|28830|28800|28830|28800|28764|28733|14902
1651144200000|2022-04-28 11:10:00|28829|28810|28821|28800|28829|28812|28800|28779|1785
1651144500000|2022-04-28 11:15:00|28825|28780|28824|28780|28828|28823|28817|28780|2322
1651144800000|2022-04-28 11:20:00|28823|28782|28820|28805|28825|28805|28800|28779|1266
1651145100000|2022-04-28 11:25:00|28819|28800|28799|28780|28819|28800|28794|28779|6225
1651145400000|2022-04-28 11:30:00|28805|28779|28794|28767|28805|28786|28778|28767|4892
1651145700000|2022-04-28 11:35:00|28783|28750|28760|28738|28794|28774|28750|28719|5635
1651146000000|2022-04-28 11:40:00|28758|28732|28760|28738|28760|28750|28753|28723|1550
1651146300000|2022-04-28 11:45:00|28774|28746|28778|28750|28785|28769|28773|28738|2973
1651146600000|2022-04-28 11:50:00|28768|28752|28737|28715|28768|28760|28737|28710|1207
1651146900000|2022-04-28 11:55:00|28736|28716|28737|28685|28737|28723|28700|28669|7017
1651147200000|2022-04-28 12:00:00|28734|28722|28712|28675|28737|28722|28690|28675|2011
1651147500000|2022-04-28 12:05:00|28714|28680|28688|28675|28714|28684|28688|28675|2430
1651147800000|2022-04-28 12:10:00|28687|28650|28688|28654|28688|28665|28679|28650|3156
1651148100000|2022-04-28 12:15:00|28686|28661|28688|28666|28688|28679|28675|28654|5554
1651148400000|2022-04-28 12:20:00|28685|28655|28688|28665|28688|28665|28660|28655|4396
1651148700000|2022-04-28 12:25:00|28680|28667|28675|28655|28688|28680|28658|28655|1770
1651149000000|2022-04-28 12:30:00|28678|28654|28660|28620|28700|28685|28617|28601|9641
1651149300000|2022-04-28 12:35:00|28667|28621|28700|28672|28700|28684|28639|28620|7147
1651149600000|2022-04-28 12:40:00|28720|28685|28726|28700|28780|28751|28720|28685|16676
1651149900000|2022-04-28 12:45:00|28716|28665|28580|28575|28716|28668|28580|28575|24646
1651150200000|2022-04-28 12:50:00|28595|28565|28537|28482|28647|28577|28490|28465|27449
1651150500000|2022-04-28 12:55:00|28519|28475|28585|28550|28650|28564|28500|28475|3343
1651150800000|2022-04-28 13:00:00|28582|28551|28575|28565|28585|28573|28565|28550|3975
1651151100000|2022-04-28 13:05:00|28569|28550|28625|28600|28694|28625|28565|28550|6689
1651151400000|2022-04-28 13:10:00|28616|28604|28619|28590|28694|28636|28580|28550|9439
1651151700000|2022-04-28 13:15:00|28620|28600|28630|28625|28660|28625|28595|28546|3694
1651152000000|2022-04-28 13:20:00|28640|28626|28649|28600|28688|28644|28616|28600|3079
1651152300000|2022-04-28 13:25:00|28625|28541|28616|28493|28649|28541|28454|28451|16993
1651152600000|2022-04-28 13:30:00|28551|28500|28353|28343|28766|28754|28343|28338|406291
1651152900000|2022-04-28 13:35:00|28352|28344|28378|28369|28491|28485|28285|28276|329573
1651153200000|2022-04-28 13:40:00|28377|28370|28240|28234|28455|28448|28230|28225|249889
1651153500000|2022-04-28 13:45:00|28238|28233|28260|28255|28354|28349|28233|28228|202146
1651153800000|2022-04-28 13:50:00|28257|28252|28218|28213|28291|28287|28146|28141|261869
1651154100000|2022-04-28 13:55:00|28219|28214|28290|28283|28325|28318|28184|28180|212790
1651154400000|2022-04-28 14:00:00|28289|28280|28280|28273|28320|28313|28174|28170|198408
1651154700000|2022-04-28 14:05:00|28277|28271|28345|28340|28375|28370|28225|28220|185829
1651155000000|2022-04-28 14:10:00|28346|28341|28394|28389|28414|28412|28315|28312|263591
1651155300000|2022-04-28 14:15:00|28391|28388|28531|28526|28543|28538|28332|28327|259474
1651155600000|2022-04-28 14:20:00|28529|28525|28523|28520|28578|28572|28482|28476|215455
1651155900000|2022-04-28 14:25:00|28522|28518|28338|28336|28534|28529|28338|28334|262168
1651156200000|2022-04-28 14:30:00|28337|28335|28352|28350|28384|28379|28328|28325|229392
1651156500000|2022-04-28 14:35:00|28353|28351|28386|28382|28440|28437|28341|28338|191015
1651156800000|2022-04-28 14:40:00|28385|28381|28334|28330|28392|28388|28311|28308|146766
1651157100000|2022-04-28 14:45:00|28332|28328|28338|28335|28397|28394|28314|28311|196188
1651157400000|2022-04-28 14:50:00|28336|28334|28339|28335|28355|28352|28248|28245|172368
1651157700000|2022-04-28 14:55:00|28344|28338|28298|28294|28373|28371|28296|28294|121312
1651158000000|2022-04-28 15:00:00|28299|28295|28339|28335|28346|28344|28242|28240|175095
1651158300000|2022-04-28 15:05:00|28338|28334|28412|28407|28442|28439|28298|28296|122381
1651158600000|2022-04-28 15:10:00|28411|28410|28441|28437|28463|28462|28397|28392|129548
1651158900000|2022-04-28 15:15:00|28440|28439|28498|28496|28498|28496|28398|28395|153162
1651159200000|2022-04-28 15:20:00|28496|28495|28444|28441|28498|28496|28434|28431|98074
1651159500000|2022-04-28 15:25:00|28440|28439|28436|28434|28477|28474|28415|28411|115947
1651159800000|2022-04-28 15:30:00|28439|28435|28483|28480|28565|28561|28432|28429|192492
1651160100000|2022-04-28 15:35:00|28484|28481|28463|28461|28499|28496|28433|28430|126748
1651160400000|2022-04-28 15:40:00|28462|28460|28399|28395|28479|28475|28389|28386|83647
1651160700000|2022-04-28 15:45:00|28395|28393|28348|28346|28404|28400|28328|28326|91799
1651161000000|2022-04-28 15:50:00|28343|28340|28334|28332|28413|28409|28318|28315|101803
1651161300000|2022-04-28 15:55:00|28336|28333|28359|28357|28370|28367|28307|28304|84838
1651161600000|2022-04-28 16:00:00|28361|28358|28371|28367|28392|28389|28307|28304|114583
1651161900000|2022-04-28 16:05:00|28370|28369|28337|28335|28372|28369|28292|28289|94169
1651162200000|2022-04-28 16:10:00|28339|28336|28482|28480|28488|28484|28339|28335|121846
1651162500000|2022-04-28 16:15:00|28483|28481|28503|28501|28530|28527|28456|28452|87871
1651162800000|2022-04-28 16:20:00|28502|28502|28531|28528|28536|28535|28489|28486|76575
1651163100000|2022-04-28 16:25:00|28528|28524|28600|28597|28603|28601|28528|28524|106640
1651163400000|2022-04-28 16:30:00|28602|28599|28651|28649|28655|28652|28589|28587|119493
1651163700000|2022-04-28 16:35:00|28652|28651|28673|28669|28683|28680|28639|28636|104126
1651164000000|2022-04-28 16:40:00|28671|28670|28717|28714|28741|28739|28671|28670|144796
1651164300000|2022-04-28 16:45:00|28720|28715|28748|28744|28798|28796|28710|28707|183753
1651164600000|2022-04-28 16:50:00|28751|28749|28742|28741|28765|28761|28705|28703|107388
1651164900000|2022-04-28 16:55:00|28743|28739|28808|28806|28810|28808|28725|28724|107035
1651165200000|2022-04-28 17:00:00|28812|28809|28835|28833|28856|28853|28790|28787|102167
1651165500000|2022-04-28 17:05:00|28832|28829|28831|28828|28860|28859|28801|28799|108801
1651165800000|2022-04-28 17:10:00|28832|28829|28886|28883|28928|28927|28817|28815|185199
1651166100000|2022-04-28 17:15:00|28884|28881|28879|28876|28915|28912|28845|28842|110321
1651166400000|2022-04-28 17:20:00|28875|28873|28876|28873|28908|28905|28856|28855|161740
1651166700000|2022-04-28 17:25:00|28872|28871|28909|28906|28933|28931|28863|28860|130408
1651167000000|2022-04-28 17:30:00|28911|28907|28896|28892|28923|28920|28844|28841|95873
1651167300000|2022-04-28 17:35:00|28895|28891|28942|28940|28949|28945|28877|28868|135626
1651167600000|2022-04-28 17:40:00|28941|28939|28881|28877|28957|28955|28851|28850|148877
1651167900000|2022-04-28 17:45:00|28882|28880|28926|28922|28933|28930|28862|28858|78068
1651168200000|2022-04-28 17:50:00|28928|28923|28892|28890|28934|28931|28868|28860|137481
1651168500000|2022-04-28 17:55:00|28895|28891|28923|28921|28926|28923|28885|28882|86160
1651168800000|2022-04-28 18:00:00|28921|28920|28913|28911|28933|28930|28893|28888|96141
1651169100000|2022-04-28 18:05:00|28912|28910|28893|28890|28914|28913|28863|28852|90366
1651169400000|2022-04-28 18:10:00|28895|28892|28904|28902|28929|28925|28889|28888|72584
1651169700000|2022-04-28 18:15:00|28905|28901|28915|28913|28925|28922|28885|28883|87089
1651170000000|2022-04-28 18:20:00|28914|28911|28939|28937|28939|28937|28896|28893|72356
1651170300000|2022-04-28 18:25:00|28938|28935|28938|28936|28939|28936|28900|28890|85164
1651170600000|2022-04-28 18:30:00|28940|28937|28959|28955|28959|28957|28912|28911|101831
1651170900000|2022-04-28 18:35:00|28958|28953|28978|28976|28994|28991|28946|28943|90001
1651171200000|2022-04-28 18:40:00|28979|28977|28994|28991|29000|28999|28958|28956|230073
1651171500000|2022-04-28 18:45:00|28992|28992|29034|29031|29034|29032|28982|28981|161113
1651171800000|2022-04-28 18:50:00|29031|29030|29018|29017|29069|29068|29018|29015|135641
1651172100000|2022-04-28 18:55:00|29015|29016|29060|29058|29086|29085|29006|29003|119485
1651172400000|2022-04-28 19:00:00|29058|29056|29020|29018|29067|29065|29013|29007|149949
1651172700000|2022-04-28 19:05:00|29019|29015|29023|29020|29082|29080|29019|29015|135646
1651173000000|2022-04-28 19:10:00|29022|29019|29008|29005|29025|29022|28979|28974|177924
1651173300000|2022-04-28 19:15:00|29009|29006|29049|29047|29051|29050|28987|28986|154208
1651173600000|2022-04-28 19:20:00|29047|29046|29086|29083|29098|29097|29037|29034|153099
1651173900000|2022-04-28 19:25:00|29087|29084|29021|29020|29087|29086|29020|29017|144756
1651174200000|2022-04-28 19:30:00|29022|29022|28989|28986|29034|29031|28972|28971|202229
1651174500000|2022-04-28 19:35:00|28990|28987|28954|28953|29003|29000|28934|28931|215230
1651174800000|2022-04-28 19:40:00|28953|28951|28972|28969|29016|29014|28942|28938|194095
1651175100000|2022-04-28 19:45:00|28971|28967|28990|28985|29009|29005|28944|28942|315276
1651175400000|2022-04-28 19:50:00|28987|28984|28966|28962|28994|28991|28899|28897|441691
1651175700000|2022-04-28 19:55:00|28967|28964|28974|28970|28990|28982|28879|28876|782567
1651176000000|2022-04-28 20:00:00|28972|28972|28949|28852|28990|28973|28769|28700|41700
1651176300000|2022-04-28 20:05:00|28953|28861|28939|28860|29090|29047|28900|28851|19957
1651176600000|2022-04-28 20:10:00|28938|28850|28900|28855|28938|28855|28800|28800|7994
1651176900000|2022-04-28 20:15:00|28890|28825|28900|28850|28900|28850|28800|28763|15137
1651177200000|2022-04-28 20:20:00|28882|28856|28870|28850|28900|28857|28857|28850|4332
1651177500000|2022-04-28 20:25:00|28866|28845|28860|28850|28888|28860|28843|28810|6199
1651177800000|2022-04-28 20:30:00|28878|28856|29030|29000|29090|29073|28878|28850|19733
1651178100000|2022-04-28 20:35:00|29015|29005|28970|28920|29090|29065|28970|28920|9706
1651178400000|2022-04-28 20:40:00|28975|28938|28975|28950|28975|28971|28971|28920|3902
1651178700000|2022-04-28 20:45:00|28970|28954|28880|28808|28970|28954|28810|28807|14604
1651179000000|2022-04-28 20:50:00|28829|28811|28850|28830|28921|28865|28829|28811|4926
1651179300000|2022-04-28 20:55:00|28921|28850|28855|28802|28921|28870|28825|28802|5066
1651179600000|2022-04-28 21:00:00|28830|28805|28831|28820|28921|28844|28830|28805|2559
1651179900000|2022-04-28 21:05:00|28829|28815|28740|28670|28831|28829|28700|28670|11438
1651180200000|2022-04-28 21:10:00|28720|28701|28679|28670|28750|28714|28679|28670|5226
1651180500000|2022-04-28 21:15:00|28678|28671|28665|28600|28750|28671|28615|28600|14699
1651180800000|2022-04-28 21:20:00|28658|28606|28655|28604|28665|28622|28608|28600|47301
1651181100000|2022-04-28 21:25:00|28650|28605|28655|28623|28675|28649|28625|28605|10093
1651181400000|2022-04-28 21:30:00|28664|28630|28620|28611|28665|28633|28618|28603|6468
1651181700000|2022-04-28 21:35:00|28630|28616|28660|28630|28660|28650|28628|28611|10151
1651182000000|2022-04-28 21:40:00|28650|28632|28680|28630|28700|28680|28634|28625|19363
1651182300000|2022-04-28 21:45:00|28679|28632|28852|28700|28852|28800|28663|28630|10368
1651182600000|2022-04-28 21:50:00|28833|28726|28800|28745|28898|28870|28795|28700|11473
1651182900000|2022-04-28 21:55:00|28803|28750|28890|28756|28890|28800|28803|28745|5543
1651183200000|2022-04-28 22:00:00|28850|28776|28950|28855|28975|28974|28810|28745|16810
1651183500000|2022-04-28 22:05:00|28945|28918|28930|28830|28950|28939|28900|28770|15082
1651183800000|2022-04-28 22:10:00|28928|28900|28950|28850|28950|28930|28881|28830|13762
1651184100000|2022-04-28 22:15:00|28920|28920|28945|28900|28960|28950|28920|28850|6526
1651184400000|2022-04-28 22:20:00|28930|28916|28910|28850|28950|28930|28900|28800|4508
1651184700000|2022-04-28 22:25:00|28900|28900|28900|28840|28910|28900|28889|28840|5260
1651185000000|2022-04-28 22:30:00|28898|28869|28919|28840|28919|28900|28898|28840|1466
1651185300000|2022-04-28 22:35:00|28918||28892||28918||28885||922
1651185600000|2022-04-28 22:40:00|28900|28860|28879|28841|28900|28860|28865|28841|1225
1651185900000|2022-04-28 22:45:00|28870|28840|28869|28840|28870|28840|28841|28840|1236
1651186200000|2022-04-28 22:50:00|28870|28825|28870|28825|28870|28825|28869|28825|1091
1651186500000|2022-04-28 22:55:00|28854|28848|28870|28845|28870|28849|28854|28825|387
1651186800000|2022-04-28 23:00:00|28865|28834|28870|28835|28870|28835|28865|28834|769
1651187100000|2022-04-28 23:05:00|28854|28836|28850|28827|28870|28836|28849|28827|915
1651187400000|2022-04-28 23:10:00||28835||28835||28835||28835|2581
1651187700000|2022-04-28 23:15:00|28849|28827|28870|28833|28870|28847|28844|28827|3655
1651188000000|2022-04-28 23:20:00|28880|28870|28899|28861|28900|28880|28880|28827|4210
1651188300000|2022-04-28 23:25:00|28895|28862|28899|28866|28899|28885|28895|28862|819
1651188600000|2022-04-28 23:30:00|28880|28867|28899|28868|28899|28870|28875|28867|629
1651188900000|2022-04-28 23:35:00|28895|28862|28887|28862|28899|28862|28887|28862|336
1651189200000|2022-04-28 23:40:00|28888|28841|28888|28842|28890|28842|28874|28841|319
1651189500000|2022-04-28 23:45:00|28890|28865|28889|28865|28890|28865|28888|28865|219
1651189800000|2022-04-28 23:50:00|28888|28877|28884|28851|28889|28877|28866|28842|3713
1651190100000|2022-04-28 23:55:00|28880|28850|28880|28850|28888|28880|28870|28850|1992
1651219200000|2022-04-29 08:00:00|29018|28956|29062|29005|29097|29006|28926|28914|2309
1651219500000|2022-04-29 08:05:00|29071|29006|29117|29065|29190|29067|29046|28950|2036
1651219800000|2022-04-29 08:10:00|29114|29066|29090|29060|29114|29083|29090|29060|1276
1651220100000|2022-04-29 08:15:00|29098|29050|29069|29022|29098|29054|29069|29017|1575
1651220400000|2022-04-29 08:20:00|29036|29016|29042|28986|29069|29027|29036|28974|1061
1651220700000|2022-04-29 08:25:00|29025|28978|29069|29012|29069|29012|28991|28931|3214
1651221000000|2022-04-29 08:30:00|29060|29013|29025|28972|29069|29021|29025|28947|2477
1651221300000|2022-04-29 08:35:00|29016|28960|28959|28931|29035|28978|28958|28931|1044
1651221600000|2022-04-29 08:40:00|28968||28953||28968||28953||849
1651221900000|2022-04-29 08:45:00|28952|28935|28977|28931|28977|28953|28950|28931|1569
1651222200000|2022-04-29 08:50:00|28975|28933|28977|28950|28977|28950|28967|28901|1337
1651222500000|2022-04-29 08:55:00|28976|28931|28977|28940|28977|28950|28976|28916|445
1651222800000|2022-04-29 09:00:00|28954|28939|29004|28954|29048|28984|28954|28915|1256
1651223100000|2022-04-29 09:05:00|29003|28955|28952|28909|29003|28984|28952|28901|366
1651223400000|2022-04-29 09:10:00|28950|28910|28952|28900|28973|28922|28924|28900|472
1651223700000|2022-04-29 09:15:00|28959|28901|28923|28900|28960|28906|28916|28900|3027
1651224000000|2022-04-29 09:20:00|28935|28901|28963|28908|28982|28926|28935|28900|429
1651224300000|2022-04-29 09:25:00|28962|28901|28939|28901|29042|28942|28935|28901|4662
1651224600000|2022-04-29 09:30:00|28936|28903|28933|28901|28957|28911|28925|28901|1592
1651224900000|2022-04-29 09:35:00|28930|28902|28947|28901|28956|28902|28929|28901|199
1651225200000|2022-04-29 09:40:00|28945|28932|29025|28902|29042|28932|28932|28901|562
1651225500000|2022-04-29 09:45:00|29042|28901|29032|28901|29042|28907|28980|28901|295
1651225800000|2022-04-29 09:50:00|29000|28905|28997|28901|29032|28905|28924|28901|136
1651226100000|2022-04-29 09:55:00|28991|28912|28933|28901|28997|28912|28916|28901|653
1651226400000|2022-04-29 10:00:00|28966|28906|28990|28936|29098|28967|28946|28906|644
1651226700000|2022-04-29 10:05:00|28988|28929|28985|28930|28991|28936|28972|28918|48
1651227000000|2022-04-29 10:10:00|28979|28923|28967|28913|28989|28932|28956|28904|125
1651227300000|2022-04-29 10:15:00|28966|28908|28987|28914|29000|28944|28966|28905|142
1651227600000|2022-04-29 10:20:00|28964|28907|28948|28901|28964|28913|28915|28900|885
1651227900000|2022-04-29 10:25:00|28952|28900|28927|28900|28955|28901|28920|28900|1392
1651228200000|2022-04-29 10:30:00|28929|28905|28920|28900|28929|28920|28920|28900|442
1651228500000|2022-04-29 10:35:00|||||||||110
1651228800000|2022-04-29 10:40:00|28922|28915|28926|28915|28955|28915|28922|28900|3036
1651229100000|2022-04-29 10:45:00|28932|28920|28941|28915|28987|28920|28926|28915|191
1651229400000|2022-04-29 10:50:00|28939|28934|28983|28939|28989|28948|28936|28915|485
1651229700000|2022-04-29 10:55:00|28986|28944|28944|28900|29000|28944|28915|28900|2740
1651230000000|2022-04-29 11:00:00|28937|28901|28935|28900|28944|28910|28910|28900|1656
1651230300000|2022-04-29 11:05:00|28942|28912|28950|28929|28970|28933|28936|28900|1599
1651230600000|2022-04-29 11:10:00|28925|28926|28891|28860|28925|28926|28880|28850|2787
1651230900000|2022-04-29 11:15:00|28900|28850|28900|28853|28925|28864|28867|28820|510
1651231200000|2022-04-29 11:20:00|28925|28861|28925|28909|28955|28917|28925|28853|2292
1651231500000|2022-04-29 11:25:00|28955|28903|28955|28901|28955|28934|28915|28878|868
1651231800000|2022-04-29 11:30:00|28954|28902|28900|28890|28955|28916|28900|28890|2182
1651232100000|2022-04-29 11:35:00|28898|28850|28873|28823|28900|28865|28833|28821|3077
1651232400000|2022-04-29 11:40:00|28871|28824|28850|28830|28875|28830|28839|28820|5137
1651232700000|2022-04-29 11:45:00|28866|28820|28850|28817|28866|28845|28841|28800|3506
1651233000000|2022-04-29 11:50:00|28849|28800|28850|28805|28850|28828|28810|28800|5635
1651233300000|2022-04-29 11:55:00|28875|28817|28864|28835|28875|28851|28845|28817|2032
1651233600000|2022-04-29 12:00:00|28871|28845|28875|28840|28875|28845|28871|28840|148
1651233900000|2022-04-29 12:05:00|28873|28854|28875|28843|28875|28854|28861|28835|1333
1651234200000|2022-04-29 12:10:00|28872|28844|28885|28847|28885|28867|28860|28840|1698
1651234500000|2022-04-29 12:15:00|28884|28851|28894|28865|28908|28885|28884|28840|1591
1651234800000|2022-04-29 12:20:00|28900|28885|28950|28922|28950|28927|28900|28882|2481
1651235100000|2022-04-29 12:25:00|28949|28914|28935|28907|28950|28922|28935|28907|818
1651235400000|2022-04-29 12:30:00|28929|28900|28875|28840|28935|28900|28863|28835|3571
1651235700000|2022-04-29 12:35:00|28889|28850|28866|28823|28889|28875|28822|28804|5727
1651236000000|2022-04-29 12:40:00|28875|28824|28900|28862|28900|28878|28866|28824|2804
1651236300000|2022-04-29 12:45:00|28895|28870|28935|28893|28935|28906|28875|28824|1413
1651236600000|2022-04-29 12:50:00|28940|28891|28940|28906|28950|28941|28935|28891|2841
1651236900000|2022-04-29 12:55:00|28931|28920|28894|28850|28940|28930|28870|28841|3425
1651237200000|2022-04-29 13:00:00|28875|28842|28900|28860|28940|28900|28861|28842|4439
1651237500000|2022-04-29 13:05:00|28920|28862|28860|28830|28940|28901|28840|28830|12094
1651237800000|2022-04-29 13:10:00|28840|28821|28812|28800|28866|28828|28804|28800|12796
1651238100000|2022-04-29 13:15:00|28808|28802|28830|28802|28840|28811|28803|28800|7689
1651238400000|2022-04-29 13:20:00|28840|28810|28900|28851|28920|28900|28840|28810|7552
1651238700000|2022-04-29 13:25:00|28920|28857|28920|28851|28920|28900|28861|28851|25482
1651239000000|2022-04-29 13:30:00|28844|28841|28921|28915|28972|28967|28697|28692|440351
1651239300000|2022-04-29 13:35:00|28918|28913|28907|28902|28992|28988|28820|28817|276934
1651239600000|2022-04-29 13:40:00|28903|28899|28796|28790|28970|28966|28751|28748|239266
1651239900000|2022-04-29 13:45:00|28798|28791|28739|28734|28814|28809|28693|28689|233409
1651240200000|2022-04-29 13:50:00|28735|28733|28707|28705|28831|28828|28670|28667|218974
1651240500000|2022-04-29 13:55:00|28708|28703|28741|28736|28780|28777|28704|28701|306652
1651240800000|2022-04-29 14:00:00|28740|28737|28658|28655|28754|28752|28652|28650|205341
1651241100000|2022-04-29 14:05:00|28662|28657|28644|28638|28685|28683|28581|28579|156788
1651241400000|2022-04-29 14:10:00|28653|28649|28679|28677|28705|28700|28590|28588|132975
1651241700000|2022-04-29 14:15:00|28678|28675|28546|28543|28747|28744|28519|28516|184175
1651242000000|2022-04-29 14:20:00|28544|28540|28552|28549|28600|28597|28505|28503|159748
1651242300000|2022-04-29 14:25:00|28554|28550|28510|28506|28576|28572|28477|28475|132006
1651242600000|2022-04-29 14:30:00|28512|28509|28524|28520|28562|28559|28493|28491|188883
1651242900000|2022-04-29 14:35:00|28528|28525|28450|28447|28541|28538|28436|28434|181385
1651243200000|2022-04-29 14:40:00|28447|28444|28457|28455|28483|28481|28414|28412|100591
1651243500000|2022-04-29 14:45:00|28458|28454|28417|28413|28475|28472|28383|28380|112550
1651243800000|2022-04-29 14:50:00|28415|28412|28435|28430|28437|28434|28379|28377|132026
1651244100000|2022-04-29 14:55:00|28438|28431|28457|28455|28483|28480|28418|28414|176942
1651244400000|2022-04-29 15:00:00|28458|28456|28431|28427|28461|28459|28391|28388|110684
1651244700000|2022-04-29 15:05:00|28427|28425|28420|28416|28500|28498|28402|28400|91902
1651245000000|2022-04-29 15:10:00|28425|28422|28438|28433|28456|28453|28343|28340|139177
1651245300000|2022-04-29 15:15:00|28435|28431|28463|28459|28473|28470|28416|28413|88440
1651245600000|2022-04-29 15:20:00|28465|28462|28461|28459|28489|28488|28425|28422|108230
1651245900000|2022-04-29 15:25:00|28460|28458|28482|28478|28482|28480|28433|28431|112083
1651246200000|2022-04-29 15:30:00|28480|28476|28488|28485|28538|28533|28461|28458|175354
1651246500000|2022-04-29 15:35:00|28487|28486|28484|28481|28520|28518|28470|28469|86145
1651246800000|2022-04-29 15:40:00|28483|28480|28506|28502|28528|28525|28468|28465|123024
1651247100000|2022-04-29 15:45:00|28507|28504|28493|28492|28559|28558|28483|28480|152781
1651247400000|2022-04-29 15:50:00|28494|28493|28515|28512|28532|28529|28472|28469|112542
1651247700000|2022-04-29 15:55:00|28516|28514|28417|28413|28534|28532|28412|28409|88020
1651248000000|2022-04-29 16:00:00|28415|28412|28358|28354|28430|28427|28333|28330|149366
1651248300000|2022-04-29 16:05:00|28357|28353|28326|28324|28358|28356|28310|28307|124205
1651248600000|2022-04-29 16:10:00|28327|28325|28361|28359|28384|28380|28325|28322|80966
1651248900000|2022-04-29 16:15:00|28360|28358|28331|28329|28384|28380|28320|28318|93854
1651249200000|2022-04-29 16:20:00|28333|28330|28387|28385|28388|28387|28313|28310|87493
1651249500000|2022-04-29 16:25:00|28386|28383|28372|28370|28409|28406|28349|28346|58147
1651249800000|2022-04-29 16:30:00|28373|28369|28373|28370|28392|28390|28350|28348|74013
1651250100000|2022-04-29 16:35:00|28374|28372|28398|28395|28406|28405|28366|28365|55521
1651250400000|2022-04-29 16:40:00|28396|28394|28342|28340|28407|28406|28339|28338|55537
1651250700000|2022-04-29 16:45:00|28345|28343|28360|28356|28378|28376|28339|28336|95123
1651251000000|2022-04-29 16:50:00|28358|28354|28295|28292|28365|28363|28290|28288|110182
1651251300000|2022-04-29 16:55:00|28296|28293|28320|28317|28346|28344|28295|28293|53307
1651251600000|2022-04-29 17:00:00|28319|28316|28384|28381|28408|28405|28315|28312|95477
1651251900000|2022-04-29 17:05:00|28383|28380|28313|28310|28389|28386|28304|28303|69417
1651252200000|2022-04-29 17:10:00|28314|28311|28345|28341|28345|28342|28305|28302|68074
1651252500000|2022-04-29 17:15:00|28344|28340|28358|28355|28382|28379|28342|28340|78682
1651252800000|2022-04-29 17:20:00|28355|28354|28403|28401|28408|28405|28338|28335|79864
1651253100000|2022-04-29 17:25:00|28402|28399|28372|28368|28450|28446|28363|28360|69646
1651253400000|2022-04-29 17:30:00|28370|28365|28374|28371|28409|28406|28363|28360|49683
1651253700000|2022-04-29 17:35:00|28375|28368|28349|28346|28414|28411|28347|28344|73467
1651254000000|2022-04-29 17:40:00|28347|28344|28296|28293|28352|28350|28277|28275|86662
1651254300000|2022-04-29 17:45:00|28294|28294|28265|28262|28305|28301|28256|28252|69046
1651254600000|2022-04-29 17:50:00|28263|28259|28279|28277|28291|28287|28254|28251|55495
1651254900000|2022-04-29 17:55:00|28278|28276|28256|28254|28287|28284|28254|28253|60872
1651255200000|2022-04-29 18:00:00|28257|28253|28235|28232|28269|28266|28223|28221|70340
1651255500000|2022-04-29 18:05:00|28237|28234|28209|28206|28239|28238|28204|28202|63568
1651255800000|2022-04-29 18:10:00|28207|28205|28215|28214|28244|28242|28188|28187|96874
1651256100000|2022-04-29 18:15:00|28214|28212|28203|28201|28281|28278|28194|28191|94400
1651256400000|2022-04-29 18:20:00|28204|28203|28144|28141|28207|28204|28125|28121|109958
1651256700000|2022-04-29 18:25:00|28148|28145|28158|28155|28178|28175|28144|28141|84725
1651257000000|2022-04-29 18:30:00|28156|28154|28156|28154|28197|28195|28138|28135|77672
1651257300000|2022-04-29 18:35:00|28157|28155|28109|28107|28176|28174|28101|28098|94157
1651257600000|2022-04-29 18:40:00|28107|28106|28130|28128|28133|28131|28103|28101|85674
1651257900000|2022-04-29 18:45:00|28131|28129|28112|28110|28139|28137|28098|28094|142339
1651258200000|2022-04-29 18:50:00|28111|28108|28098|28095|28131|28129|28092|28090|109622
1651258500000|2022-04-29 18:55:00|28097|28096|28126|28122|28147|28145|28076|28075|183288
1651258800000|2022-04-29 19:00:00|28123|28120|28109|28106|28129|28127|28092|28090|137502
1651259100000|2022-04-29 19:05:00|28108|28105|28069|28066|28110|28109|28068|28066|138913
1651259400000|2022-04-29 19:10:00|28071|28067|28004|28001|28081|28079|28001|27999|203836
1651259700000|2022-04-29 19:15:00|28002|28000|28087|28084|28095|28092|28001|28000|230421
1651260000000|2022-04-29 19:20:00|28088|28085|28067|28066|28097|28094|28020|28017|139185
1651260300000|2022-04-29 19:25:00|28066|28065|28005|28003|28100|28098|27999|27998|292501
1651260600000|2022-04-29 19:30:00|28002|28001|28034|28031|28065|28064|27987|27985|226748
1651260900000|2022-04-29 19:35:00|28031|28029|27974|27971|28033|28030|27945|27943|363904
1651261200000|2022-04-29 19:40:00|27975|27972|27935|27932|28005|28002|27920|27918|227803
1651261500000|2022-04-29 19:45:00|27934|27931|27885|27882|27968|27965|27878|27876|454685
1651261800000|2022-04-29 19:50:00|27884|27881|27725|27722|27884|27881|27689|27687|890632
1651262100000|2022-04-29 19:55:00|27722|27721|27768|27754|27803|27802|27651|27649|1794595
1651262400000|2022-04-29 20:00:00|27769|27753|27830|27800|27835|27800|27731|27650|64985
1651262700000|2022-04-29 20:05:00|27825|27812|27840|27828|27880|27862|27800|27799|17698
1651263000000|2022-04-29 20:10:00|27839|27844|27880|27860|27880|27879|27838|27800|12632
1651263300000|2022-04-29 20:15:00|27875|27865|27840|27810|27900|27879|27840|27810|10144
1651263600000|2022-04-29 20:20:00|27830|27836|27850|27802|27855|27836|27820|27801|5951
1651263900000|2022-04-29 20:25:00|27826|27811|27848|27822|27848|27823|27815|27805|5191
1651264200000|2022-04-29 20:30:00|27840|27827|27860|27830|27869|27854|27838|27826|9922
1651264500000|2022-04-29 20:35:00|27850|27831|27840|27833|27850|27833|27838|27826|1758
1651264800000|2022-04-29 20:40:00|27837|27826|27838|27826|27840|27839|27836|27815|5159
1651265100000|2022-04-29 20:45:00|27839|27831|27840|27825|27840|27832|27824|27815|1026
1651265400000|2022-04-29 20:50:00|27839|27821|27840|27809|27840|27821|27810|27808|10956
1651265700000|2022-04-29 20:55:00|27820|27808|27838|27811|27840|27820|27812|27808|5969
1651478400000|2022-05-02 08:00:00|27869|27801|27950|27907|27950|27907|27834|27800|3401
1651478700000|2022-05-02 08:05:00|27948|27900|27950|27897|27950|27909|27900|27848|342
1651479000000|2022-05-02 08:10:00|27942|27898|27910|27879|27942|27912|27900|27850|1186
1651479300000|2022-05-02 08:15:00|27908|27872|27942|27891|27942|27910|27895|27843|2228
1651479600000|2022-05-02 08:20:00|27939|27886|27935|27880|27942|27910|27932|27877|316
1651479900000|2022-05-02 08:25:00|27926|27881|27942|27887|27942|27909|27925|27880|282
1651480200000|2022-05-02 08:30:00|27940|27888|27909|27880|27942|27888|27885|27880|1263
1651480500000|2022-05-02 08:35:00|27908|27882|27934|27884|27937|27886|27908|27880|346
1651480800000|2022-05-02 08:40:00|27942|27883|27942|27889|27942|27927|27901|27880|2430
1651481100000|2022-05-02 08:45:00|27940|27885|27942|27884|27942|27900|27900|27880|482
1651481400000|2022-05-02 08:50:00|27935|27887|27869|27814|27942|27889|27822|27800|3740
1651481700000|2022-05-02 08:55:00|27874|27818|27843|27793|27879|27820|27806|27766|876
1651482000000|2022-05-02 09:00:00|27850|27801|27879|27828|27895|27838|27849|27795|305
1651482300000|2022-05-02 09:05:00|27874|27818|27842|27789|27895|27833|27815|27739|1178
1651482600000|2022-05-02 09:10:00|27849|27792|27870|27812|27888|27824|27849|27792|404
1651482900000|2022-05-02 09:15:00|27869|27816|27871|27808|27893|27837|27862|27805|170
1651483200000|2022-05-02 09:20:00|27882|27810|27892|27843|27895|27843|27860|27800|340
1651483500000|2022-05-02 09:25:00|27895|27844|27895|27844|27895|27859|27895|27835|246
1651483800000|2022-05-02 09:30:00|27893|27845|27895|27856|27895|27856|27887|27837|323
1651484100000|2022-05-02 09:35:00|27899|27861|27899|27858|27899|27862|27899|27841|396
1651484400000|2022-05-02 09:40:00|27890|27859|27899|27859|27899|27862|27890|27851|843
1651484700000|2022-05-02 09:45:00|27898|27857|27899|27861|27899|27861|27888|27846|205
1651485000000|2022-05-02 09:50:00|27888|27862|27934|27890|27938|27890|27888|27856|724
1651485300000|2022-05-02 09:55:00|27927|27880|27900|27859|27934|27885|27890|27846|386
1651485600000|2022-05-02 10:00:00|27906|27852|27897|27841|27906|27862|27885|27785|486
1651485900000|2022-05-02 10:05:00|27896||27887||27898||27886||7
1651486200000|2022-05-02 10:10:00|27886|27842|27874|27858|27900|27858|27874|27841|463
1651486500000|2022-05-02 10:15:00|27900|27861|27900|27863|27913|27870|27900|27856|651
1651486800000|2022-05-02 10:20:00||27856||27862||27868||27856|204
1651487100000|2022-05-02 10:25:00|27898|27852|27880|27846|27898|27876|27876|27833|208
1651487400000|2022-05-02 10:30:00|27889|27839|27889|27854|27889|27867|27889|27837|618
1651487700000|2022-05-02 10:35:00|27890|27855|27895|27865|27895|27869|27890|27853|362
1651488000000|2022-05-02 10:40:00|27889|27858|27880|27829|27889|27861|27875|27800|183
1651488300000|2022-05-02 10:45:00|27878|27833|27867|27827|27881|27833|27866|27818|160
1651488600000|2022-05-02 10:50:00|27870|27825|27870|27828|27870|27834|27868|27822|406
1651488900000|2022-05-02 10:55:00|27866|27841|27855|27820|27870|27841|27832|27795|677
1651489200000|2022-05-02 11:00:00|27824|27827|27820|27800|27870|27845|27818|27800|5476
1651489500000|2022-05-02 11:05:00|27816|27801|27836|27805|27845|27827|27816|27801|2268
1651489800000|2022-05-02 11:10:00|27842|27800|27825|27778|27876|27800|27799|27757|7961
1651490100000|2022-05-02 11:15:00|27830|27766|27830|27795|27830|27801|27815|27766|1211
1651490400000|2022-05-02 11:20:00|27828|27788|27830|27783|27830|27794|27806|27766|1247
1651490700000|2022-05-02 11:25:00|27828|27776|27825|27776|27830|27817|27825|27773|2141
1651491000000|2022-05-02 11:30:00|27820|27769|27765|27741|27827|27791|27760|27741|5414
1651491300000|2022-05-02 11:35:00|27773|27756|27722|27683|27791|27768|27722|27650|8925
1651491600000|2022-05-02 11:40:00|27738|27703|27722|27685|27743|27716|27715|27650|3211
1651491900000|2022-05-02 11:45:00|27700|27695|27680|27670|27728|27703|27680|27654|3422
1651492200000|2022-05-02 11:50:00|27700|27676|27651|27635|27700|27683|27651|27633|5005
1651492500000|2022-05-02 11:55:00|27650|27642|27620|27581|27650|27642|27587|27533|13929
1651492800000|2022-05-02 12:00:00|27624|27582|27647|27601|27647|27610|27555|27536|6319
1651493100000|2022-05-02 12:05:00|27650|27581|27620|27585|27650|27601|27553|27536|3578
1651493400000|2022-05-02 12:10:00|27611|27592|27600|27550|27620|27592|27584|27545|5992
1651493700000|2022-05-02 12:15:00|27595|27553|27575|27556|27595|27557|27573|27548|1607
1651494000000|2022-05-02 12:20:00|27585|27560|27650|27629|27650|27640|27585|27556|6503
1651494300000|2022-05-02 12:25:00|27635|27606|27675|27621|27700|27640|27608|27575|3451
1651494600000|2022-05-02 12:30:00|27683|27640|27659|27640|27700|27675|27659|27621|7983
1651494900000|2022-05-02 12:35:00|27673|27649|27649|27626|27673|27651|27637|27620|2979
1651495200000|2022-05-02 12:40:00|27659|27635|27679|27636|27681|27658|27658|27620|3721
1651495500000|2022-05-02 12:45:00|27680|27640|27648|27600|27680|27640|27628|27600|2957
1651495800000|2022-05-02 12:50:00|27653|27604|27660|27637|27674|27637|27649|27600|937
1651496100000|2022-05-02 12:55:00|27674|27636|27659|27620|27674|27636|27634|27601|1132
1651496400000|2022-05-02 13:00:00|27640|27627|27736|27689|27751|27722|27640|27626|7574
1651496700000|2022-05-02 13:05:00|27733|27692|27742|27735|27788|27752|27731|27687|4828
1651497000000|2022-05-02 13:10:00|27732|27710|27793|27765|27800|27796|27730|27710|10966
1651497300000|2022-05-02 13:15:00|27796|27783|27820|27800|27830|27800|27748|27730|13839
1651497600000|2022-05-02 13:20:00|27812|27780|27823|27780|27830|27809|27791|27766|6468
1651497900000|2022-05-02 13:25:00|27816|27804|27800|27767|27849|27840|27775|27766|12512
1651498200000|2022-05-02 13:30:00|27775|27769|27740|27734|27889|27881|27723|27720|264148
1651498500000|2022-05-02 13:35:00|27739|27733|27747|27743|27789|27785|27625|27621|337818
1651498800000|2022-05-02 13:40:00|27749|27745|27874|27868|27940|27935|27653|27650|350409
1651499100000|2022-05-02 13:45:00|27876|27869|27815|27809|27987|27982|27799|27795|251211
1651499400000|2022-05-02 13:50:00|27811|27807|27898|27892|27925|27920|27754|27750|220218
1651499700000|2022-05-02 13:55:00|27893|27890|27977|27968|28050|28045|27811|27805|339330
1651500000000|2022-05-02 14:00:00|27976|27970|27996|27989|28021|28015|27887|27877|248733
1651500300000|2022-05-02 14:05:00|27995|27990|27833|27828|28011|28006|27795|27792|181067
1651500600000|2022-05-02 14:10:00|27831|27827|27733|27729|27863|27860|27715|27709|226729
1651500900000|2022-05-02 14:15:00|27732|27728|27932|27928|27965|27960|27707|27704|238035
1651501200000|2022-05-02 14:20:00|27924|27919|28021|28015|28043|28038|27864|27861|235829
1651501500000|2022-05-02 14:25:00|28020|28014|28102|28098|28175|28167|27988|27982|237481
1651501800000|2022-05-02 14:30:00|28099|28096|28186|28182|28250|28248|28096|28091|244356
1651502100000|2022-05-02 14:35:00|28185|28184|28180|28175|28217|28214|28112|28106|160626
1651502400000|2022-05-02 14:40:00|28184|28180|28118|28113|28244|28241|28103|28098|147643
1651502700000|2022-05-02 14:45:00|28119|28116|28083|28079|28150|28147|28070|28066|163655
1651503000000|2022-05-02 14:50:00|28090|28084|28017|28011|28096|28092|28014|28011|160912
1651503300000|2022-05-02 14:55:00|28015|28010|27999|27995|28104|28101|27966|27964|157560
1651503600000|2022-05-02 15:00:00|28000|27996|27948|27945|28017|28013|27938|27935|176474
1651503900000|2022-05-02 15:05:00|27947|27944|27981|27977|28050|28048|27931|27928|134052
1651504200000|2022-05-02 15:10:00|27986|27983|28033|28030|28051|28048|27939|27936|100766
1651504500000|2022-05-02 15:15:00|28031|28028|27830|27826|28034|28029|27801|27797|115170
1651504800000|2022-05-02 15:20:00|27828|27825|27841|27837|27859|27856|27800|27795|71540
1651505100000|2022-05-02 15:25:00|27840|27838|27854|27852|27883|27881|27776|27772|125688
1651505400000|2022-05-02 15:30:00|27863|27858|27957|27955|27989|27987|27824|27819|162388
1651505700000|2022-05-02 15:35:00|27958|27952|27909|27904|28019|28015|27882|27880|121390
1651506000000|2022-05-02 15:40:00|27905|27901|27905|27896|27988|27984|27861|27858|119333
1651506300000|2022-05-02 15:45:00|27904|27899|27903|27898|27985|27981|27890|27886|99568
1651506600000|2022-05-02 15:50:00|27901|27897|27964|27959|27976|27971|27891|27887|71167
1651506900000|2022-05-02 15:55:00|27965|27960|28082|28077|28084|28080|27953|27951|128389
1651507200000|2022-05-02 16:00:00|28077|28075|28042|28038|28143|28139|27972|27965|246359
1651507500000|2022-05-02 16:05:00|28041|28039|28076|28072|28080|28077|27990|27988|115846
1651507800000|2022-05-02 16:10:00|28072|28067|28063|28059|28104|28101|28021|28017|93640
1651508100000|2022-05-02 16:15:00|28062|28057|28158|28155|28166|28163|28051|28049|163798
1651508400000|2022-05-02 16:20:00|28157|28156|28148|28144|28231|28229|28137|28132|163377
1651508700000|2022-05-02 16:25:00|28146|28143|28146|28143|28158|28154|28077|28073|125860
1651509000000|2022-05-02 16:30:00|28149|28146|28156|28153|28157|28154|28084|28082|105052
1651509300000|2022-05-02 16:35:00|28158|28154|28072|28067|28187|28183|28063|28059|144525
1651509600000|2022-05-02 16:40:00|28073|28069|28072|28069|28099|28097|28048|28043|122094
1651509900000|2022-05-02 16:45:00|28070|28067|28092|28089|28110|28109|28055|28053|100930
1651510200000|2022-05-02 16:50:00|28091|28088|28097|28095|28112|28110|28056|28054|182743
1651510500000|2022-05-02 16:55:00|28095|28092|28029|28026|28122|28119|28011|28008|219118
1651510800000|2022-05-02 17:00:00|28028|28025|27949|27946|28042|28038|27932|27930|165171
1651511100000|2022-05-02 17:05:00|27951|27948|28028|28024|28060|28056|27935|27931|137165
1651511400000|2022-05-02 17:10:00|28026|28023|28014|28010|28079|28075|27972|27968|74529
1651511700000|2022-05-02 17:15:00|28013|28009|27985|27982|28027|28024|27965|27962|55458
1651512000000|2022-05-02 17:20:00|27984|27983|27997|27993|28044|28041|27968|27965|125887
1651512300000|2022-05-02 17:25:00|28002|27995|28005|28001|28054|28051|27973|27969|76090
1651512600000|2022-05-02 17:30:00|28006|28002|27972|27968|28072|28068|27966|27962|85796
1651512900000|2022-05-02 17:35:00|27970|27967|27999|27996|28031|28028|27957|27954|85836
1651513200000|2022-05-02 17:40:00|27998|27997|27955|27951|28028|28025|27955|27951|65317
1651513500000|2022-05-02 17:45:00|27954|27950|27881|27877|27971|27968|27879|27876|141894
1651513800000|2022-05-02 17:50:00|27879|27878|27888|27884|27907|27903|27864|27860|83436
1651514100000|2022-05-02 17:55:00|27887|27883|27937|27933|27949|27945|27885|27880|81898
1651514400000|2022-05-02 18:00:00|27935|27931|27999|27995|27999|27996|27911|27907|89787
1651514700000|2022-05-02 18:05:00|27997|27993|27932|27927|28026|28022|27930|27927|78646
1651515000000|2022-05-02 18:10:00|27927|27923|27856|27851|27958|27954|27844|27840|87420
1651515300000|2022-05-02 18:15:00|27852|27848|27821|27818|27859|27855|27805|27803|96469
1651515600000|2022-05-02 18:20:00|27820|27819|27878|27874|27899|27896|27817|27816|128834
1651515900000|2022-05-02 18:25:00|27876|27875|27815|27812|27879|27876|27809|27805|108480
1651516200000|2022-05-02 18:30:00|27812|27810|27867|27863|27891|27886|27800|27798|152563
1651516500000|2022-05-02 18:35:00|27866|27860|27815|27810|27869|27866|27798|27794|89186
1651516800000|2022-05-02 18:40:00|27813|27811|27780|27777|27843|27841|27745|27742|123718
1651517100000|2022-05-02 18:45:00|27786|27783|27885|27882|27892|27888|27786|27783|99633
1651517400000|2022-05-02 18:50:00|27883|27879|27904|27900|27957|27952|27840|27835|126816
1651517700000|2022-05-02 18:55:00|27903|27898|27832|27829|27919|27915|27793|27790|135903
1651518000000|2022-05-02 19:00:00|27831|27828|27915|27910|27946|27942|27810|27806|155146
1651518300000|2022-05-02 19:05:00|27917|27912|27977|27972|28012|28006|27861|27856|170439
1651518600000|2022-05-02 19:10:00|27976|27969|28169|28166|28170|28167|27970|27966|226113
1651518900000|2022-05-02 19:15:00|28170|28165|28184|28180|28215|28213|28118|28113|226901
1651519200000|2022-05-02 19:20:00|28186|28181|28312|28308|28324|28322|28184|28179|227518
1651519500000|2022-05-02 19:25:00|28310|28307|28269|28264|28332|28328|28226|28223|211303
1651519800000|2022-05-02 19:30:00|28268|28262|28426|28423|28445|28439|28264|28261|275255
1651520100000|2022-05-02 19:35:00|28427|28422|28338|28334|28445|28441|28307|28305|225428
1651520400000|2022-05-02 19:40:00|28341|28338|28226|28221|28392|28388|28220|28218|224258
1651520700000|2022-05-02 19:45:00|28222|28218|28335|28326|28341|28337|28200|28195|245538
1651521000000|2022-05-02 19:50:00|28334|28327|28455|28450|28468|28463|28331|28325|496130
1651521300000|2022-05-02 19:55:00|28454|28445|28460|28442|28488|28482|28411|28408|1200131
1651521600000|2022-05-02 20:00:00|28464|28447|28457|28440|28464|28455|28383|28359|18833
1651521900000|2022-05-02 20:05:00|28464|28444|28475|28464|28480|28464|28447|28423|13730
1651522200000|2022-05-02 20:10:00|28471|28460|28460|28415|28475|28466|28429|28415|26783
1651522500000|2022-05-02 20:15:00|28432|28410|28430|28400|28460|28448|28400|28359|17482
1651522800000|2022-05-02 20:20:00|28401|28388|28425|28400|28430|28400|28398|28375|15890
1651523100000|2022-05-02 20:25:00|28417|28390|28414|28385|28417|28395|28390|28375|1191
1651523400000|2022-05-02 20:30:00|28415|28393|28415|28402|28430|28425|28407|28393|5471
1651523700000|2022-05-02 20:35:00|28430|28415|28435|28420|28438|28420|28415|28402|4453
1651524000000|2022-05-02 20:40:00|28434|28410|28435|28411|28450|28447|28415|28410|4424
1651524300000|2022-05-02 20:45:00|28447|28415|28435|28403|28447|28419|28415|28402|10809
1651524600000|2022-05-02 20:50:00|28445|28435|28415|28406|28445|28435|28415|28402|3875
1651524900000|2022-05-02 20:55:00|28413|28405|28414|28405|28415|28405|28413|28405|1914
1651525200000|2022-05-02 21:00:00|28445|28408|28445|28405|28445|28408|28420|28405|3584
1651525500000|2022-05-02 21:05:00|28422|28406|28444|28405|28445|28406|28422|28405|473
1651525800000|2022-05-02 21:10:00|28445|28413|28438|28405|28445|28426|28438|28405|501
1651526100000|2022-05-02 21:15:00|28425|28415|28414|28402|28445|28415|28412|28400|4017
1651526400000|2022-05-02 21:20:00||28401||28401||28401||28401|55
1651526700000|2022-05-02 21:25:00|28408|28404|28412|28401|28414|28405|28408|28401|1423
1651527000000|2022-05-02 21:30:00|28410||28410||28410||28410||148
1651527300000|2022-05-02 21:35:00|28406|28400|28401|28385|28414|28400|28401|28385|1221
1651527600000|2022-05-02 21:40:00|28400|28382|28432|28420|28445|28420|28400|28382|757
1651527900000|2022-05-02 21:45:00|28445|28423|28440|28420|28445|28425|28440|28420|638
1651528200000|2022-05-02 21:50:00|28435|28401|28430|28380|28435|28401|28400|28380|2209
1651528500000|2022-05-02 21:55:00|28429|28390|28405|28385|28430|28396|28405|28385|100
1651528800000|2022-05-02 22:00:00|28399|28380|28400|28350|28405|28383|28394|28350|877
1651529100000|2022-05-02 22:05:00|28385|28352|28400|28353|28400|28375|28382|28352|1976
1651529400000|2022-05-02 22:10:00|28380|28352|28354|28350|28380|28356|28354|28340|8873
1651529700000|2022-05-02 22:15:00|28395|28340|28393|28356|28395|28370|28354|28340|6639
1651530000000|2022-05-02 22:20:00|28389|28361|28386|28361|28389|28361|28386|28361|87
1651530300000|2022-05-02 22:25:00|28373|28340|28375|28350|28386|28350|28373|28340|434
1651530600000|2022-05-02 22:30:00|28369|28330|28377|28315|28377|28340|28310|28300|1829
1651530900000|2022-05-02 22:35:00|28358|28322|28377|28325|28377|28325|28358|28315|59
1651531200000|2022-05-02 22:40:00|28348|28320|28365|28305|28377|28335|28320|28300|6422
1651531500000|2022-05-02 22:45:00|28340|28310|28365|28300|28365|28326|28321|28300|1434
1651531800000|2022-05-02 22:50:00|28345|28305|28377|28315|28377|28322|28345|28305|1258
1651532100000|2022-05-02 22:55:00||28320||28320||28323||28315|30
1651532400000|2022-05-02 23:00:00||28325||28365||28373||28325|2646
1651532700000|2022-05-02 23:05:00|28375||28400||28400||28375||750
1651533000000|2022-05-02 23:10:00|28385|28370|28420|28375|28440|28410|28385|28370|882
1651533300000|2022-05-02 23:15:00|28400|28365|28420|28365|28420|28400|28400|28365|175
1651533600000|2022-05-02 23:20:00|28440|28392|28440|28400|28440|28400|28440|28392|1530
1651533900000|2022-05-02 23:25:00|28428||28440||28440||28418||300
1651534200000|2022-05-02 23:30:00||28410||28410||28410||28400|123
1651534500000|2022-05-02 23:35:00|28434|28400|28410|28392|28434|28410|28410|28392|1181
1651534800000|2022-05-02 23:40:00|28400|28360|28400|28360|28400|28360|28400|28360|1055
1651535100000|2022-05-02 23:45:00|||||||||696
1651535400000|2022-05-02 23:50:00|28372|28350|28372|28345|28372|28370|28370|28345|1657
1651535700000|2022-05-02 23:55:00|28368|28335|28410|28372|28410|28400|28335|28325|5628
1651564800000|2022-05-03 08:00:00|28482|28421|28652|28502|28652|28546|28450|28409|3848
1651565100000|2022-05-03 08:05:00|28651|28544|28610|28502|28669|28589|28589|28502|2675
1651565400000|2022-05-03 08:10:00|28609|28515|28609|28502|28609|28517|28585|28502|856
1651565700000|2022-05-03 08:15:00|28599|28525|28594|28502|28599|28539|28594|28502|1132
1651566000000|2022-05-03 08:20:00|28553|28518|28583|28502|28594|28521|28547|28502|449
1651566300000|2022-05-03 08:25:00|28558|28504|28536|28502|28559|28509|28532|28502|301
1651566600000|2022-05-03 08:30:00|28529|28500|28499|28450|28530|28500|28496|28450|808
1651566900000|2022-05-03 08:35:00|28498|28452|28494|28455|28500|28457|28489|28450|30
1651567200000|2022-05-03 08:40:00|28493|28452|28450|28417|28500|28457|28450|28409|1448
1651567500000|2022-05-03 08:45:00|28449|28410|28481|28430|28500|28449|28425|28400|2405
1651567800000|2022-05-03 08:50:00|28479|28431|28467|28411|28499|28441|28440|28411|92
1651568100000|2022-05-03 08:55:00|28464|28405|28487|28426|28500|28445|28458|28401|206
1651568400000|2022-05-03 09:00:00|28484|28419|28467|28414|28500|28435|28464|28403|175
1651568700000|2022-05-03 09:05:00|28472|28407|28461|28401|28472|28409|28439|28400|278
1651569000000|2022-05-03 09:10:00|28469|28400|28476|28419|28479|28425|28463|28400|265
1651569300000|2022-05-03 09:15:00|28471|28423|28488|28433|28556|28447|28471|28400|469
1651569600000|2022-05-03 09:20:00|28482|28427|28477|28413|28496|28439|28461|28402|8
1651569900000|2022-05-03 09:25:00|28486|28430|28450|28420|28494|28447|28450|28403|512
1651570200000|2022-05-03 09:30:00|28447|28408|28447|28421|28447|28425|28447|28408|45
1651570500000|2022-05-03 09:35:00||28425||28409||28425||28406|24
1651570800000|2022-05-03 09:40:00|28450|28411|28450|28425|28450|28432|28450|28406|601
1651571100000|2022-05-03 09:45:00|28468|28432|28502|28456|28520|28463|28468|28425|2872
1651571400000|2022-05-03 09:50:00|28501||28501||28513||28497||0
1651571700000|2022-05-03 09:55:00|28505|28457|28499|28456|28505|28462|28493|28456|42
1651572000000|2022-05-03 10:00:00|28505|28457|28506|28456|28518|28457|28493|28456|178
1651572300000|2022-05-03 10:05:00|28504|28445|28492|28437|28504|28449|28480|28400|347
1651572600000|2022-05-03 10:10:00|28491|28441|28511|28461|28579|28472|28481|28428|301
1651572900000|2022-05-03 10:15:00|28508|28454|28490|28426|28520|28463|28483|28426|75
1651573200000|2022-05-03 10:20:00|28488|28427|28447|28404|28488|28429|28444|28400|115
1651573500000|2022-05-03 10:25:00|28446|28400|28412|28354|28447|28403|28400|28350|815
1651573800000|2022-05-03 10:30:00|28409|28350|28401|28350|28446|28356|28379|28350|636
1651574100000|2022-05-03 10:35:00|28398|28353|28391|28353|28406|28353|28387|28353|137
1651574400000|2022-05-03 10:40:00|28389|28350|28363|28303|28394|28353|28363|28256|1016
1651574700000|2022-05-03 10:45:00|28362|28296|28364|28310|28366|28310|28337|28280|756
1651575000000|2022-05-03 10:50:00|28360|28311|28377|28323|28379|28333|28349|28301|154
1651575300000|2022-05-03 10:55:00|28384|28328|28350|28340|28385|28340|28350|28314|66
1651575600000|2022-05-03 11:00:00|28370|28346|28402|28350|28445|28372|28360|28328|2461
1651575900000|2022-05-03 11:05:00|28398|28355|28350|28328|28403|28355|28346|28328|1666
1651576200000|2022-05-03 11:10:00|28358|28330|28358|28330|28358|28330|28351|28328|204
1651576500000|2022-05-03 11:15:00|28342||28356||28358||28342||264
1651576800000|2022-05-03 11:20:00|28330|28328|28356|28330|28356|28335|28328|28283|2297
1651577100000|2022-05-03 11:25:00|28344|28307|28407|28365|28445|28365|28344|28305|1606
1651577400000|2022-05-03 11:30:00|28413|28366|28408|28365|28421|28405|28395|28365|1800
1651577700000|2022-05-03 11:35:00|28404||28380||28408||28380||170
1651578000000|2022-05-03 11:40:00|28391|28368|28400|28395|28400|28395|28391|28365|1913
1651578300000|2022-05-03 11:45:00|28398|28393|28412|28380|28418|28400|28395|28380|3507
1651578600000|2022-05-03 11:50:00|28410|28382|28418|28380|28418|28395|28399|28380|2087
1651578900000|2022-05-03 11:55:00|28420|28382|28435|28396|28445|28419|28418|28381|1133
1651579200000|2022-05-03 12:00:00|28440|28398|28445|28410|28445|28438|28438|28398|1915
1651579500000|2022-05-03 12:05:00|28439|28408|28463|28409|28478|28436|28438|28408|2150
1651579800000|2022-05-03 12:10:00|28455|28411|28476|28418|28479|28442|28450|28408|1806
1651580100000|2022-05-03 12:15:00|28496|28450|28475|28459|28500|28469|28473|28450|2270
1651580400000|2022-05-03 12:20:00|28490|28463|28471|28420|28490|28475|28442|28419|4730
1651580700000|2022-05-03 12:25:00|28470|28414|28469|28430|28470|28440|28457|28414|1050
1651581000000|2022-05-03 12:30:00|28444|28426|28470|28450|28470|28450|28444|28418|681
1651581300000|2022-05-03 12:35:00|28474|28471|28494|28456|28498|28472|28465|28441|4273
1651581600000|2022-05-03 12:40:00|28492|28459|28528|28482|28540|28500|28492|28447|2767
1651581900000|2022-05-03 12:45:00|28500|28481|28500|28470|28500|28490|28476|28430|2631
1651582200000|2022-05-03 12:50:00|28499|28430|28493|28450|28499|28452|28459|28430|1104
1651582500000|2022-05-03 12:55:00|28491|28451|28491|28475|28500|28475|28481|28450|459
1651582800000|2022-05-03 13:00:00|28488|28464|28488|28470|28488|28470|28482|28464|495
1651583100000|2022-05-03 13:05:00|28491|28464|28488|28470|28491|28482|28488|28464|1182
1651583400000|2022-05-03 13:10:00|28470|28464|28491|28475|28491|28475|28465|28450|2896
1651583700000|2022-05-03 13:15:00|28481|28454|28490|28464|28491|28478|28479|28450|779
1651584000000|2022-05-03 13:20:00|28486|28471|28475|28451|28490|28471|28467|28450|1926
1651584300000|2022-05-03 13:25:00|28458|28450|28430|28395|28475|28450|28413|28365|10669
1651584600000|2022-05-03 13:30:00|28396|28390|28336|28324|28430|28397|28231|28220|189324
1651584900000|2022-05-03 13:35:00|28334|28329|28243|28236|28336|28330|28183|28178|203058
1651585200000|2022-05-03 13:40:00|28248|28237|28227|28220|28331|28323|28211|28205|160037
1651585500000|2022-05-03 13:45:00|28232|28222|28185|28176|28233|28224|28134|28128|239331
1651585800000|2022-05-03 13:50:00|28189|28177|28216|28207|28268|28260|28152|28144|173588
1651586100000|2022-05-03 13:55:00|28208|28202|28344|28325|28347|28336|28150|28141|174817
1651586400000|2022-05-03 14:00:00|28343|28323|28374|28367|28420|28408|28323|28314|149801
1651586700000|2022-05-03 14:05:00|28377|28369|28233|28225|28393|28384|28210|28202|116462
1651587000000|2022-05-03 14:10:00|28227|28219|28244|28236|28258|28254|28173|28167|95885
1651587300000|2022-05-03 14:15:00|28243|28238|28179|28173|28249|28245|28131|28130|100523
1651587600000|2022-05-03 14:20:00|28177|28172|28126|28120|28193|28190|28086|28081|118882
1651587900000|2022-05-03 14:25:00|28127|28124|28177|28171|28204|28199|28099|28094|162461
1651588200000|2022-05-03 14:30:00|28182|28173|28247|28241|28288|28284|28128|28123|202546
1651588500000|2022-05-03 14:35:00|28250|28243|28181|28174|28272|28266|28175|28169|61648
1651588800000|2022-05-03 14:40:00|28179|28177|28078|28073|28183|28179|28068|28065|98975
1651589100000|2022-05-03 14:45:00|28080|28076|28096|28091|28111|28106|28030|28026|101664
1651589400000|2022-05-03 14:50:00|28092|28089|28120|28117|28160|28156|28065|28060|115754
1651589700000|2022-05-03 14:55:00|28123|28116|28130|28125|28154|28151|28082|28079|111778
1651590000000|2022-05-03 15:00:00|28129|28124|28165|28161|28168|28161|28080|28075|113271
1651590300000|2022-05-03 15:05:00|28168|28163|28325|28318|28360|28355|28163|28157|208250
1651590600000|2022-05-03 15:10:00|28326|28319|28313|28305|28346|28340|28232|28226|98034
1651590900000|2022-05-03 15:15:00|28315|28308|28277|28270|28354|28350|28230|28221|77972
1651591200000|2022-05-03 15:20:00|28280|28274|28316|28309|28328|28322|28266|28261|71074
1651591500000|2022-05-03 15:25:00|28311|28305|28254|28248|28330|28327|28227|28223|61997
1651591800000|2022-05-03 15:30:00|28255|28251|28308|28303|28323|28318|28238|28233|58631
1651592100000|2022-05-03 15:35:00|28309|28306|28203|28197|28312|28308|28192|28188|63232
1651592400000|2022-05-03 15:40:00|28207|28201|28215|28208|28278|28274|28207|28201|63929
1651592700000|2022-05-03 15:45:00|28210|28209|28191|28186|28230|28225|28169|28165|77638
1651593000000|2022-05-03 15:50:00|28194|28187|28211|28207|28243|28240|28165|28161|63806
1651593300000|2022-05-03 15:55:00|28210|28202|28250|28248|28250|28248|28186|28182|75285
1651593600000|2022-05-03 16:00:00|28249|28245|28330|28325|28375|28370|28242|28238|160107
1651593900000|2022-05-03 16:05:00|28327|28324|28125|28121|28329|28324|28086|28082|237204
1651594200000|2022-05-03 16:10:00|28126|28123|28199|28196|28202|28200|28108|28104|91812
1651594500000|2022-05-03 16:15:00|28200|28197|28179|28176|28210|28207|28161|28157|69631
1651594800000|2022-05-03 16:20:00|28178|28174|28206|28202|28226|28222|28172|28169|61896
1651595100000|2022-05-03 16:25:00|28208|28206|28190|28187|28277|28273|28183|28180|73478
1651595400000|2022-05-03 16:30:00|28185|28182|28172|28170|28229|28224|28141|28138|94369
1651595700000|2022-05-03 16:35:00|28176|28172|28187|28183|28226|28223|28161|28157|49177
1651596000000|2022-05-03 16:40:00|28188|28186|28187|28183|28224|28219|28173|28168|34967
1651596300000|2022-05-03 16:45:00|28186|28186|28178|28174|28229|28227|28156|28153|79028
1651596600000|2022-05-03 16:50:00|28177|28173|28159|28155|28196|28193|28150|28147|65778
1651596900000|2022-05-03 16:55:00|28158|28156|28182|28178|28197|28193|28119|28117|86537
1651597200000|2022-05-03 17:00:00|28187|28186|28178|28174|28258|28254|28156|28152|123906
1651597500000|2022-05-03 17:05:00|28181|28176|28217|28214|28234|28230|28161|28159|84084
1651597800000|2022-05-03 17:10:00|28214|28211|28274|28270|28276|28272|28188|28185|149044
1651598100000|2022-05-03 17:15:00|28275|28272|28265|28263|28306|28304|28251|28247|137366
1651598400000|2022-05-03 17:20:00|28266|28265|28288|28283|28337|28333|28256|28253|98061
1651598700000|2022-05-03 17:25:00|28287|28279|28257|28255|28308|28304|28238|28235|51333
1651599000000|2022-05-03 17:30:00|28260|28254|28293|28290|28297|28294|28237|28235|53946
1651599300000|2022-05-03 17:35:00|28288|28285|28324|28321|28325|28323|28259|28257|67645
1651599600000|2022-05-03 17:40:00|28325|28322|28335|28333|28340|28337|28286|28282|60968
1651599900000|2022-05-03 17:45:00|28336|28334|28291|28287|28350|28347|28278|28274|56124
1651600200000|2022-05-03 17:50:00|28289|28288|28267|28263|28295|28292|28255|28252|101767
1651600500000|2022-05-03 17:55:00|28262|28259|28252|28249|28272|28270|28230|28227|67975
1651600800000|2022-05-03 18:00:00|28250|28248|28183|28178|28258|28256|28172|28169|109717
1651601100000|2022-05-03 18:05:00|28180|28176|28160|28157|28183|28179|28147|28144|81213
1651601400000|2022-05-03 18:10:00|28157|28156|28124|28121|28162|28158|28103|28098|107306
1651601700000|2022-05-03 18:15:00|28121|28119|28092|28089|28121|28119|28073|28071|96481
1651602000000|2022-05-03 18:20:00|28090|28087|28069|28066|28099|28097|28058|28057|77384
1651602300000|2022-05-03 18:25:00|28073|28071|28051|28048|28082|28079|28039|28036|95209
1651602600000|2022-05-03 18:30:00|28052|28051|28115|28112|28121|28119|28045|28043|125956
1651602900000|2022-05-03 18:35:00|28113|28110|28092|28087|28169|28167|28069|28067|123814
1651603200000|2022-05-03 18:40:00|28093|28090|28107|28103|28134|28131|28016|28012|157115
1651603500000|2022-05-03 18:45:00|28110|28105|28107|28104|28126|28121|28018|28015|84316
1651603800000|2022-05-03 18:50:00|28108|28106|28152|28148|28205|28202|28089|28086|112615
1651604100000|2022-05-03 18:55:00|28153|28149|28238|28234|28250|28247|28129|28124|121635
1651604400000|2022-05-03 19:00:00|28240|28236|28210|28207|28257|28253|28201|28197|53443
1651604700000|2022-05-03 19:05:00|28209|28205|28268|28264|28297|28295|28202|28198|86112
1651605000000|2022-05-03 19:10:00|28266|28262|28271|28267|28290|28289|28246|28243|68937
1651605300000|2022-05-03 19:15:00|28273|28268|28193|28191|28287|28283|28187|28185|90171
1651605600000|2022-05-03 19:20:00|28194|28190|28190|28187|28266|28262|28144|28140|84222
1651605900000|2022-05-03 19:25:00|28195|28191|28200|28196|28219|28216|28153|28150|70230
1651606200000|2022-05-03 19:30:00|28198|28194|28231|28228|28255|28252|28165|28160|85414
1651606500000|2022-05-03 19:35:00|28232|28229|28153|28149|28242|28240|28130|28127|108140
1651606800000|2022-05-03 19:40:00|28155|28152|28072|28068|28156|28153|28030|28027|148010
1651607100000|2022-05-03 19:45:00|28073|28070|28071|28066|28125|28122|28033|28030|186213
1651607400000|2022-05-03 19:50:00|28069|28060|28199|28194|28227|28219|28036|28033|286346
1651607700000|2022-05-03 19:55:00|28201|28200|28190|28177|28216|28212|28155|28150|640628
1651608000000|2022-05-03 20:00:00|28177|28175|28222|28161|28222|28199|28177|28151|2299053
1651608300000|2022-05-03 20:05:00|28234|28188|28285|28260|28321|28300|28226|28161|7805
1651608600000|2022-05-03 20:10:00|28295|28225|28275|28205|28295|28280|28247|28190|4878
1651608900000|2022-05-03 20:15:00|28210|28210|28212|28199|28275|28212|28210|28191|2054
1651609200000|2022-05-03 20:20:00|28200|28191|28187|28171|28200|28196|28171|28170|5525
1651609500000|2022-05-03 20:25:00|28200|28170|28200|28178|28200|28178|28200|28170|466
1651609800000|2022-05-03 20:30:00|28220|28185|28219|28185|28220|28192|28208|28185|1009
1651610100000|2022-05-03 20:35:00|28200|28186|28219|28186|28219|28186|28200|28185|418
1651610400000|2022-05-03 20:40:00|28218|28188|28218|28190|28219|28210|28193|28186|1207
1651610700000|2022-05-03 20:45:00|28198|28186|28218|28185|28218|28186|28190|28185|720
1651611000000|2022-05-03 20:50:00|28200||28217||28218||28200||204
1651611300000|2022-05-03 20:55:00||28200||28200||28200||28200|255
1651611600000|2022-05-03 21:00:00|28218|28203|28218|28200|28218|28203|28218|28200|284
1651611900000|2022-05-03 21:05:00|28215|28203|28214|28200|28215|28203|28211|28200|578
1651612200000|2022-05-03 21:10:00|28215|28202|28218|28200|28218|28202|28210|28200|298
1651612500000|2022-05-03 21:15:00|28219|28215|28220|28200|28220|28215|28219|28200|269
1651612800000|2022-05-03 21:20:00|28250|28201|28270|28201|28275|28250|28235|28200|2595
1651613100000|2022-05-03 21:25:00|28267|28215|28270|28223|28270|28225|28245|28201|1043
1651613400000|2022-05-03 21:30:00|28250|28215|28250|28220|28250|28220|28227|28201|125
1651613700000|2022-05-03 21:35:00|28221|28222|28250|28222|28250|28222|28221|28222|265
1651614000000|2022-05-03 21:40:00|||||||||39
1651614300000|2022-05-03 21:45:00|28245|28224|28250|28228|28250|28228|28228|28224|792
1651614600000|2022-05-03 21:50:00|28230|28230|28250|28228|28250|28230|28230|28228|894
1651614900000|2022-05-03 21:55:00|28268|28230|28255|28250|28268|28250|28255|28220|7311
1651615200000|2022-05-03 22:00:00|28250|28220|28250|28220|28250|28220|28220|28201|2881
1651615500000|2022-05-03 22:05:00|28247|28240|28254|28220|28255|28240|28220|28205|2884
1651615800000|2022-05-03 22:10:00||28230||28230||28230||28230|404
1651616100000|2022-05-03 22:15:00|28253|28220|28252|28220|28255|28220|28252|28220|243
1651616400000|2022-05-03 22:20:00|28255|28231|28267|28220|28267|28231|28235|28220|577
1651616700000|2022-05-03 22:25:00|28260|28236|28254|28220|28267|28236|28248|28220|55
1651617000000|2022-05-03 22:30:00|28247|28235|28254|28220|28254|28235|28247|28220|339
1651617300000|2022-05-03 22:35:00|28250|28230|28250|28230|28250|28230|28250|28230|235
1651617600000|2022-05-03 22:40:00|28249|28233|28249|28230|28249|28233|28249|28230|122
1651617900000|2022-05-03 22:45:00|28243|28239|28249|28230|28249|28239|28243|28230|276
1651618200000|2022-05-03 22:50:00|28246|28220|28249|28220|28249|28227|28246|28220|264
1651618500000|2022-05-03 22:55:00|28235|28200|28249|28220|28249|28220|28235|28200|941
1651618800000|2022-05-03 23:00:00||28219||28201||28220||28200|954
1651619100000|2022-05-03 23:05:00|28230|28200|28230|28181|28230|28200|28230|28181|1111
1651619400000|2022-05-03 23:10:00||28200||28200||28210||28200|586
1651619700000|2022-05-03 23:15:00|28229||28230||28230||28225||353
1651620000000|2022-05-03 23:20:00|28210|28184|28215|28184|28230|28184|28210|28184|1190
1651620300000|2022-05-03 23:25:00|28210|28181|28210|28181|28210|28181|28210|28181|524
1651620600000|2022-05-03 23:30:00|28205||28203||28205||28183||787
1651620900000|2022-05-03 23:35:00|28202||28205||28205||28200||74
1651621200000|2022-05-03 23:40:00|28203|28190|28195|28181|28203|28190|28190|28181|1034
1651621500000|2022-05-03 23:45:00|28203||28205||28205||28203||105
1651621800000|2022-05-03 23:50:00|28199|28190|28199|28195|28199|28195|28199|28190|65
1651622100000|2022-05-03 23:55:00|28205||28205||28205||28205||422
1651651200000|2022-05-04 08:00:00|28199|28143|28197|28150|28249|28191|28197|28128|125
1651651500000|2022-05-04 08:05:00|28195|28137|28223|28169|28223|28171|28187|28130|626
1651651800000|2022-05-04 08:10:00|28222|28162|28223|28166|28223|28192|28212|28162|57
1651652100000|2022-05-04 08:15:00|28222|28167|28224|28171|28228|28185|28215|28159|177
1651652400000|2022-05-04 08:20:00|28223|28165|28217|28165|28233|28192|28207|28153|87
1651652700000|2022-05-04 08:25:00|28224|28166|28224|28175|28229|28175|28213|28159|64
1651653000000|2022-05-04 08:30:00|28231|28167|28223|28181|28232|28202|28209|28154|327
1651653300000|2022-05-04 08:35:00|28217|28163|28216|28169|28234|28174|28212|28153|159
1651653600000|2022-05-04 08:40:00|28215|28162|28220|28163|28222|28166|28198|28155|73
1651653900000|2022-05-04 08:45:00|28218|28154|28230|28169|28249|28184|28207|28154|81
1651654200000|2022-05-04 08:50:00|28229|28174|28231|28177|28249|28182|28217|28165|62
1651654500000|2022-05-04 08:55:00|28229|28171|28223|28174|28235|28180|28222|28166|24
1651654800000|2022-05-04 09:00:00|28229|28176|28196|28148|28233|28193|28196|28145|1727
1651655100000|2022-05-04 09:05:00|28204|28149|28200|28153|28206|28158|28194|28129|337
1651655400000|2022-05-04 09:10:00|28199|28144|28232|28176|28232|28176|28199|28144|381
1651655700000|2022-05-04 09:15:00|28230|28177|28218|28190|28236|28190|28218|28168|6
1651656000000|2022-05-04 09:20:00|28217|28165|28225|28172|28225|28176|28188|28144|296
1651656300000|2022-05-04 09:25:00|28231|28173|28241|28200|28243|28200|28223|28166|28
1651656600000|2022-05-04 09:30:00|28240|28235|28249|28201|28294|28235|28234|28200|1218
1651656900000|2022-05-04 09:35:00|28245|28200|28230|28200|28294|28200|28228|28200|22
1651657200000|2022-05-04 09:40:00|28229|28205|28239|28200|28294|28205|28224|28200|251
1651657500000|2022-05-04 09:45:00|28238||28245||28248||28231||2
1651657800000|2022-05-04 09:50:00|28251|28210|28250|28210|28254|28210|28223|28210|210
1651658100000|2022-05-04 09:55:00|28263|28214|28263|28219|28271|28220|28251|28210|2
1651658400000|2022-05-04 10:00:00|28270|28224|28266|28220|28276|28232|28259|28215|19
1651658700000|2022-05-04 10:05:00|28273|28221|28269|28220|28273|28222|28252|28210|33
1651659000000|2022-05-04 10:10:00|28266|28222|28254|28211|28266|28222|28254|28210|73
1651659300000|2022-05-04 10:15:00|28261|28214|28260|28218|28270|28222|28230|28214|171
1651659600000|2022-05-04 10:20:00|28264|28219|28261|28223|28264|28233|28255|28210|113
1651659900000|2022-05-04 10:25:00|28267|28224|28235|28210|28267|28224|28235|28210|177
1651660200000|2022-05-04 10:30:00|28234||28245||28255||28234||16
1651660500000|2022-05-04 10:35:00|28252|28211|28259|28213|28259|28213|28245|28211|2
1651660800000|2022-05-04 10:40:00|28256|28210|28255|28216|28260|28216|28224|28210|174
1651661100000|2022-05-04 10:45:00|28265|28227|28249|28210|28268|28227|28234|28210|327
1651661400000|2022-05-04 10:50:00|28239|28200|28248|28211|28249|28211|28213|28200|792
1651661700000|2022-05-04 10:55:00|28249|28216|28249|28205|28249|28225|28246|28200|175
1651662000000|2022-05-04 11:00:00|28248|28210|28247|28226|28249|28226|28228|28210|996
1651662300000|2022-05-04 11:05:00|28242|28220|28246|28210|28249|28220|28236|28210|1919
1651662600000|2022-05-04 11:10:00|28219|28219|28245|28205|28249|28220|28219|28205|1838
1651662900000|2022-05-04 11:15:00|28243|28222|28243|28225|28243|28225|28243|28222|103
1651663200000|2022-05-04 11:20:00|28238|28228|28291|28241|28320|28242|28238|28225|2108
1651663500000|2022-05-04 11:25:00|28290|28251|28295|28251|28301|28251|28280|28251|313
1651663800000|2022-05-04 11:30:00|28296|28260|28294|28248|28299|28260|28292|28236|368
1651664100000|2022-05-04 11:35:00|28293|28236|28289|28269|28295|28269|28278|28236|190
1651664400000|2022-05-04 11:40:00|28284|28245|28279|28243|28284|28245|28268|28243|185
1651664700000|2022-05-04 11:45:00|28278|28250|28250|28225|28278|28260|28250|28225|799
1651665000000|2022-05-04 11:50:00|28237||28250||28250||28237||512
1651665300000|2022-05-04 11:55:00|28249|28231|28250|28225|28250|28231|28243|28225|305
1651665600000|2022-05-04 12:00:00||28231||28225||28231||28225|370
1651665900000|2022-05-04 12:05:00|28270|28240|28270|28240|28270|28240|28270|28240|651
1651666200000|2022-05-04 12:10:00|28265|28228|28260|28212|28270|28228|28233|28205|1546
1651666500000|2022-05-04 12:15:00|28259|28217|28258|28207|28260|28217|28253|28205|1285
1651666800000|2022-05-04 12:20:00|28259|28205|28213|28182|28259|28205|28209|28181|5612
1651667100000|2022-05-04 12:25:00|28200|28181|28213|28181|28213|28182|28190|28181|1531
1651667400000|2022-05-04 12:30:00||28183||28181||28183||28181|104
1651667700000|2022-05-04 12:35:00|28208|28182|28208|28192|28213|28192|28208|28182|105
1651668000000|2022-05-04 12:40:00|28213|28181|28213|28192|28213|28199|28199|28181|1391
1651668300000|2022-05-04 12:45:00|28210|28200|28213|28182|28213|28201|28210|28182|392
1651668600000|2022-05-04 12:50:00|28210|28196|28200|28182|28210|28196|28200|28182|310
1651668900000|2022-05-04 12:55:00|28210||28210||28210||28208||126
1651669200000|2022-05-04 13:00:00|28205|28200|28210|28182|28210|28200|28190|28182|1535
1651669500000|2022-05-04 13:05:00|||||||||85
1651669800000|2022-05-04 13:10:00|28204|28181|28200|28188|28209|28188|28196|28180|12109
1651670100000|2022-05-04 13:15:00|28209|28189|28209|28196|28209|28196|28200|28189|1126
1651670400000|2022-05-04 13:20:00|28210|28206|28209|28184|28210|28206|28205|28184|2028
1651670700000|2022-05-04 13:25:00|28213|28194|28299|28259|28299|28263|28213|28184|8430
1651671000000|2022-05-04 13:30:00|28260|28262|28210|28204|28311|28301|28143|28137|197280
1651671300000|2022-05-04 13:35:00|28213|28206|28358|28351|28395|28392|28198|28189|236086
1651671600000|2022-05-04 13:40:00|28356|28352|28304|28299|28425|28419|28279|28276|182020
1651671900000|2022-05-04 13:45:00|28313|28309|28262|28259|28329|28328|28187|28181|207144
1651672200000|2022-05-04 13:50:00|28266|28263|28124|28120|28272|28271|28108|28104|161613
1651672500000|2022-05-04 13:55:00|28125|28114|28059|28055|28156|28153|28053|28050|168290
1651672800000|2022-05-04 14:00:00|28060|28056|28109|28105|28143|28140|28052|28045|212285
1651673100000|2022-05-04 14:05:00|28106|28104|27997|27994|28118|28113|27990|27986|194498
1651673400000|2022-05-04 14:10:00|27998|27997|27953|27951|28021|28018|27934|27931|178177
1651673700000|2022-05-04 14:15:00|27951|27950|27917|27913|27960|27958|27895|27892|209355
1651674000000|2022-05-04 14:20:00|27920|27915|27908|27904|27942|27939|27876|27873|106557
1651674300000|2022-05-04 14:25:00|27904|27903|27961|27958|27973|27970|27886|27884|104638
1651674600000|2022-05-04 14:30:00|27960|27956|27874|27871|27978|27975|27863|27860|146579
1651674900000|2022-05-04 14:35:00|27873|27870|27842|27837|27876|27873|27806|27802|189468
1651675200000|2022-05-04 14:40:00|27841|27841|27841|27837|27884|27881|27821|27818|111659
1651675500000|2022-05-04 14:45:00|27842|27839|27835|27830|27888|27885|27822|27820|72178
1651675800000|2022-05-04 14:50:00|27836|27831|27808|27804|27841|27837|27775|27772|142360
1651676100000|2022-05-04 14:55:00|27809|27805|27806|27802|27831|27827|27785|27783|82324
1651676400000|2022-05-04 15:00:00|27805|27801|27774|27771|27826|27823|27756|27753|67014
1651676700000|2022-05-04 15:05:00|27773|27770|27800|27797|27812|27809|27748|27747|80727
1651677000000|2022-05-04 15:10:00|27803|27800|27701|27697|27810|27808|27674|27672|138632
1651677300000|2022-05-04 15:15:00|27698|27696|27792|27789|27797|27795|27682|27678|114645
1651677600000|2022-05-04 15:20:00|27791|27788|27738|27735|27792|27789|27730|27728|112515
1651677900000|2022-05-04 15:25:00|27737|27736|27726|27724|27755|27752|27702|27701|84289
1651678200000|2022-05-04 15:30:00|27725|27723|27729|27725|27737|27734|27681|27680|91972
1651678500000|2022-05-04 15:35:00|27738|27735|27773|27770|27780|27778|27721|27719|99806
1651678800000|2022-05-04 15:40:00|27774|27771|27810|27807|27830|27827|27774|27771|104414
1651679100000|2022-05-04 15:45:00|27809|27809|27896|27894|27908|27907|27803|27800|131793
1651679400000|2022-05-04 15:50:00|27894|27893|27944|27940|27948|27945|27882|27879|60894
1651679700000|2022-05-04 15:55:00|27948|27946|27934|27931|27963|27960|27911|27909|82682
1651680000000|2022-05-04 16:00:00|27932|27929|27925|27921|27947|27945|27908|27906|30676
1651680300000|2022-05-04 16:05:00|27924|27920|27948|27945|27955|27954|27917|27914|49028
1651680600000|2022-05-04 16:10:00|27949|27946|27979|27975|27980|27978|27912|27910|83974
1651680900000|2022-05-04 16:15:00|27980|27977|28004|28000|28012|28008|27923|27921|75993
1651681200000|2022-05-04 16:20:00|28007|28001|28065|28061|28092|28090|28007|28001|91517
1651681500000|2022-05-04 16:25:00|28064|28062|28128|28125|28133|28131|28049|28046|70147
1651681800000|2022-05-04 16:30:00|28129|28127|28127|28125|28152|28149|28103|28101|103160
1651682100000|2022-05-04 16:35:00|28129|28127|28179|28175|28192|28186|28128|28126|104682
1651682400000|2022-05-04 16:40:00|28180|28176|28142|28140|28187|28183|28120|28118|61125
1651682700000|2022-05-04 16:45:00|28140|28138|28108|28105|28148|28144|28093|28090|60625
1651683000000|2022-05-04 16:50:00|28110|28106|28147|28145|28148|28145|28084|28082|69812
1651683300000|2022-05-04 16:55:00|28149|28147|28215|28214|28218|28216|28134|28132|135674
1651683600000|2022-05-04 17:00:00|28214|28213|28245|28243|28270|28266|28200|28197|135910
1651683900000|2022-05-04 17:05:00|28247|28244|28198|28195|28248|28245|28184|28181|76746
1651684200000|2022-05-04 17:10:00|28197|28194|28182|28180|28203|28199|28150|28149|101849
1651684500000|2022-05-04 17:15:00|28185|28181|28186|28183|28215|28213|28160|28157|71391
1651684800000|2022-05-04 17:20:00|28190|28185|28229|28225|28242|28240|28185|28183|61147
1651685100000|2022-05-04 17:25:00|28230|28228|28210|28208|28242|28240|28197|28194|73600
1651685400000|2022-05-04 17:30:00|28211|28205|28292|28289|28294|28293|28191|28187|69864
1651685700000|2022-05-04 17:35:00|28291|28288|28263|28259|28323|28319|28248|28247|90889
1651686000000|2022-05-04 17:40:00|28259|28256|28277|28273|28278|28276|28247|28243|60885
1651686300000|2022-05-04 17:45:00|28278|28274|28212|28209|28280|28278|28212|28209|45507
1651686600000|2022-05-04 17:50:00|28210|28206|28244|28241|28256|28250|28206|28202|78416
1651686900000|2022-05-04 17:55:00|28241|28240|28338|28326|28387|28382|28230|28226|118451
1651687200000|2022-05-04 18:00:00|28332|28322|28366|28356|28495|28492|28191|28177|282530
1651687500000|2022-05-04 18:05:00|28363|28351|28211|28203|28446|28434|28082|28074|215766
1651687800000|2022-05-04 18:10:00|28214|28202|28172|28161|28284|28280|28134|28126|188988
1651688100000|2022-05-04 18:15:00|28167|28164|28117|28113|28186|28182|28063|28057|162236
1651688400000|2022-05-04 18:20:00|28116|28109|28118|28111|28165|28156|28016|28012|184438
1651688700000|2022-05-04 18:25:00|28117|28110|28220|28207|28280|28274|28087|28082|157630
1651689000000|2022-05-04 18:30:00|28213|28205|27892|27881|28248|28241|27866|27860|366285
1651689300000|2022-05-04 18:35:00|27895|27884|28068|28060|28116|28110|27829|27823|326896
1651689600000|2022-05-04 18:40:00|28066|28057|28266|28254|28370|28358|28006|28000|375295
1651689900000|2022-05-04 18:45:00|28268|28257|28436|28427|28550|28546|28268|28257|475361
1651690200000|2022-05-04 18:50:00|28441|28433|28578|28570|28588|28581|28386|28379|298394
1651690500000|2022-05-04 18:55:00|28579|28573|28563|28557|28624|28619|28511|28503|266477
1651690800000|2022-05-04 19:00:00|28566|28560|28575|28567|28644|28640|28482|28476|227503
1651691100000|2022-05-04 19:05:00|28579|28572|28620|28614|28642|28637|28513|28506|163741
1651691400000|2022-05-04 19:10:00|28621|28617|28701|28698|28723|28717|28621|28617|198980
1651691700000|2022-05-04 19:15:00|28700|28697|28656|28653|28764|28760|28623|28618|240814
1651692000000|2022-05-04 19:20:00|28650|28651|28702|28698|28730|28726|28621|28616|214448
1651692300000|2022-05-04 19:25:00|28703|28697|28797|28793|28807|28801|28702|28697|226699
1651692600000|2022-05-04 19:30:00|28800|28796|28904|28902|28912|28908|28783|28779|310781
1651692900000|2022-05-04 19:35:00|28905|28901|28914|28910|28961|28958|28832|28827|304662
1651693200000|2022-05-04 19:40:00|28915|28909|28933|28928|28955|28953|28863|28858|364604
1651693500000|2022-05-04 19:45:00|28931|28927|29005|28999|29005|29001|28893|28890|467259
1651693800000|2022-05-04 19:50:00|29006|29004|29005|29002|29088|29084|28997|28993|525750
1651694100000|2022-05-04 19:55:00|29004|29000|29019|29007|29019|29018|28925|28922|1127347
1651694400000|2022-05-04 20:00:00|29016|29003|29010|29003|29019|29003|28976|28935|3116804
1651694700000|2022-05-04 20:05:00|29003|29000|28980|28960|29015|29000|28970|28952|12348
1651695000000|2022-05-04 20:10:00|28970|28963|28939|28902|28980|28975|28927|28902|6550
1651695300000|2022-05-04 20:15:00|28918|28915|28930|28905|28960|28930|28915|28902|9537
1651695600000|2022-05-04 20:20:00|28920|28903|28919|28906|28930|28910|28914|28903|2658
1651695900000|2022-05-04 20:25:00|28916|28905|28920|28905|28920|28905|28892|28890|7839
1651696200000|2022-05-04 20:30:00|28913|28900|28900|28881|28913|28900|28890|28875|4822
1651696500000|2022-05-04 20:35:00|28895|28875|28920|28875|28920|28919|28895|28875|2563
1651696800000|2022-05-04 20:40:00|28908|28900|28920|28900|28920|28900|28908|28900|919
1651697100000|2022-05-04 20:45:00|28913|28905|28882|28852|28949|28921|28868|28852|9775
1651697400000|2022-05-04 20:50:00|28864|28829|28898|28872|28899|28872|28852|28820|2090
1651697700000|2022-05-04 20:55:00|28889|28875|28949|28885|28949|28886|28885|28875|2330
1651698000000|2022-05-04 21:00:00|28900|28886|28967|28872|28967|28901|28886|28872|6231
1651698300000|2022-05-04 21:05:00|28966|28875|28948|28900|28966|28940|28946|28875|1628
1651698600000|2022-05-04 21:10:00|28950|28901|28949|28902|28950|28908|28934|28900|453
1651698900000|2022-05-04 21:15:00|28950|28911|28943|28909|28950|28924|28940|28900|1632
1651699200000|2022-05-04 21:20:00|28950|28908|28946|28920|28950|28932|28936|28908|452
1651699500000|2022-05-04 21:25:00|28940|28900|28920|28900|28940|28914|28908|28900|1580
1651699800000|2022-05-04 21:30:00|28930|28906|28930|28920|28930|28920|28919|28900|3415
1651700100000|2022-05-04 21:35:00|28920|28901|28930|28902|28930|28905|28918|28900|626
1651700400000|2022-05-04 21:40:00|28928|28900|28925|28900|28928|28900|28924|28900|69
1651700700000|2022-05-04 21:45:00|28924|28902|28930|28900|28930|28910|28909|28900|493
1651701000000|2022-05-04 21:50:00|28921|28901|28928|28900|28930|28904|28908|28900|476
1651701300000|2022-05-04 21:55:00|28927|28905|28927|28900|28927|28907|28927|28900|358
1651701600000|2022-05-04 22:00:00|28930|28906|28949|28912|28949|28930|28930|28900|1530
1651701900000|2022-05-04 22:05:00|28948|28917|28948|28913|28949|28917|28948|28912|51
1651702200000|2022-05-04 22:10:00|28947|28914|28980|28913|28988|28936|28947|28912|2514
1651702500000|2022-05-04 22:15:00|28941|28925|28980|28925|28980|28938|28941|28925|3010
1651702800000|2022-05-04 22:20:00|28975|28930|28980|28960|28980|28977|28970|28930|1178
1651703100000|2022-05-04 22:25:00|28978|28955|28980|28951|28980|28955|28959|28930|1442
1651703400000|2022-05-04 22:30:00|28978|28952|28965|28927|28980|28952|28931|28927|1737
1651703700000|2022-05-04 22:35:00|28980|28925|28935|28928|28980|28935|28935|28925|383
1651704000000|2022-05-04 22:40:00|28933|28925|28933|28912|28936|28925|28923|28912|638
1651704300000|2022-05-04 22:45:00|28950|28916|28935|28912|28950|28916|28929|28912|750
1651704600000|2022-05-04 22:50:00||28916||28912||28920||28912|304
1651704900000|2022-05-04 22:55:00|28930||28934||28935||28930||659
1651705200000|2022-05-04 23:00:00|28935|28913|28935|28913|28935|28913|28935|28913|389
1651705500000|2022-05-04 23:05:00||28916||28916||28916||28916|188
1651705800000|2022-05-04 23:10:00||28917||28917||28920||28917|803
1651706100000|2022-05-04 23:15:00|28933|28925|28934|28917|28935|28925|28933|28916|406
1651706400000|2022-05-04 23:20:00|28933|28916|28933|28917|28935|28917|28933|28916|120
1651706700000|2022-05-04 23:25:00|28935|28918|28933|28925|28935|28925|28933|28917|262
1651707000000|2022-05-04 23:30:00|28932|28920|28933|28918|28933|28920|28932|28918|174
1651707300000|2022-05-04 23:35:00||28915||28912||28922||28912|420
1651707600000|2022-05-04 23:40:00|28932||28922||28933||28922||337
1651707900000|2022-05-04 23:45:00|28930|28922|28931|28912|28933|28925|28930|28912|770
1651708200000|2022-05-04 23:50:00|28932|28907|28932|28902|28933|28929|28910|28901|1891
1651708500000|2022-05-04 23:55:00|28933|28907|28925|28884|28933|28914|28907|28884|1493
1651737600000|2022-05-05 08:00:00|28956|28892|28900|28848|29050|28900|28864|28762|4755
1651737900000|2022-05-05 08:05:00|28898|28849|28870|28824|28900|28857|28845|28600|3562
1651738200000|2022-05-05 08:10:00|28869|28817|28867|28812|28870|28852|28835|28725|1117
1651738500000|2022-05-05 08:15:00|28870|28815|28865|28840|28870|28843|28865|28811|58
1651738800000|2022-05-05 08:20:00|28870|28816|28870|28836|28870|28852|28870|28768|706
1651739100000|2022-05-05 08:25:00|28865|28829|28834|28785|28865|28832|28834|28785|469
1651739400000|2022-05-05 08:30:00|28841|28802|28794|28747|28842|28802|28794|28747|373
1651739700000|2022-05-05 08:35:00|28803|28745|28788|28736|28815|28758|28775|28732|206
1651740000000|2022-05-05 08:40:00|28787|28738|28740|28690|28787|28739|28717|28681|1231
1651740300000|2022-05-05 08:45:00|28715|28692|28757|28707|28762|28707|28692|28658|1568
1651740600000|2022-05-05 08:50:00|28756|28715|28769|28714|28846|28736|28746|28707|648
1651740900000|2022-05-05 08:55:00|28767|28715|28770|28730|28829|28730|28735|28707|80
1651741200000|2022-05-05 09:00:00|28769|28731|28785|28730|28791|28743|28743|28730|240
1651741500000|2022-05-05 09:05:00|28784|28738|28789|28745|28789|28745|28770|28729|108
1651741800000|2022-05-05 09:10:00|28798|28750|28823|28752|28830|28752|28797|28745|465
1651742100000|2022-05-05 09:15:00|28830|28775|28848|28801|28850|28801|28810|28775|251
1651742400000|2022-05-05 09:20:00|28850|28802|28815|28765|28850|28802|28815|28759|95
1651742700000|2022-05-05 09:25:00|28822|28766|28805|28759|28845|28788|28800|28702|267
1651743000000|2022-05-05 09:30:00|28812|28761|28809|28752|28829|28771|28791|28742|105
1651743300000|2022-05-05 09:35:00|28807|28754|28786|28729|28813|28754|28780|28724|30
1651743600000|2022-05-05 09:40:00|28784|28731|28804|28750|28804|28750|28774|28725|56
1651743900000|2022-05-05 09:45:00|28803|28747|28795|28746|28803|28754|28793|28744|13
1651744200000|2022-05-05 09:50:00|28802|28749|28802|28750|28813|28763|28800|28749|20
1651744500000|2022-05-05 09:55:00|28809|28753|28795|28760|28822|28779|28795|28750|334
1651744800000|2022-05-05 10:00:00||28762||28768||28768||28753|33
1651745100000|2022-05-05 10:05:00||28771||28785||28785||28757|166
1651745400000|2022-05-05 10:10:00|28823|28788|28839|28815|28865|28839|28823|28788|853
1651745700000|2022-05-05 10:15:00|28828|28794|28815|28772|28828|28794|28815|28767|381
1651746000000|2022-05-05 10:20:00|28814|28762|28839|28792|28839|28803|28803|28744|968
1651746300000|2022-05-05 10:25:00|28843|28794|28829|28791|28843|28796|28823|28703|30
1651746600000|2022-05-05 10:30:00|28814|28793|28800|28758|28829|28793|28800|28751|111
1651746900000|2022-05-05 10:35:00|28799|28750|28834|28778|28845|28797|28797|28702|382
1651747200000|2022-05-05 10:40:00|28833|28779|28835|28773|28845|28809|28825|28702|288
1651747500000|2022-05-05 10:45:00|28830|28775|28828|28783|28835|28791|28803|28775|222
1651747800000|2022-05-05 10:50:00|28839|28782|28839|28789|28845|28798|28810|28779|626
1651748100000|2022-05-05 10:55:00|28810|28791|28789|28749|28810|28791|28789|28735|319
1651748400000|2022-05-05 11:00:00|28790|28767|28795|28765|28800|28790|28772|28702|4437
1651748700000|2022-05-05 11:05:00|28800|28761|28825|28800|28845|28812|28800|28761|2022
1651749000000|2022-05-05 11:10:00|28830|28793|28841|28785|28845|28835|28830|28750|2566
1651749300000|2022-05-05 11:15:00|28845|28787|28838|28800|28845|28801|28829|28762|463
1651749600000|2022-05-05 11:20:00|28833|28777|28805|28780|28837|28780|28789|28734|1402
1651749900000|2022-05-05 11:25:00|28845|28788|28785|28740|28845|28788|28750|28703|1911
1651750200000|2022-05-05 11:30:00|28774|28703|28779|28725|28800|28730|28742|28703|4366
1651750500000|2022-05-05 11:35:00|28780|28726|28780|28728|28782|28743|28771|28725|1048
1651750800000|2022-05-05 11:40:00|28750|28725|28781|28744|28781|28750|28750|28725|305
1651751100000|2022-05-05 11:45:00|28780|28737|28780|28753|28781|28753|28776|28732|128
1651751400000|2022-05-05 11:50:00|28778|28755|28810|28775|28845|28786|28770|28755|2226
1651751700000|2022-05-05 11:55:00|28794|28755|28809|28760|28810|28763|28786|28755|2850
1651752000000|2022-05-05 12:00:00|28800|28761|28800|28761|28800|28761|28800|28761|156
1651752300000|2022-05-05 12:05:00|28810|28795|28845|28800|28845|28802|28810|28763|847
1651752600000|2022-05-05 12:10:00|28844|28801|28800|28780|28845|28810|28797|28761|1754
1651752900000|2022-05-05 12:15:00|28798|28790|28775|28766|28798|28790|28775|28761|2194
1651753200000|2022-05-05 12:20:00|28788|28767|28771|28727|28800|28780|28763|28727|6688
1651753500000|2022-05-05 12:25:00|28766|28726|28790|28750|28800|28750|28744|28703|1138
1651753800000|2022-05-05 12:30:00|28764|28721|28787|28709|28798|28758|28758|28703|2354
1651754100000|2022-05-05 12:35:00|28800|28723|28795|28748|28800|28762|28795|28709|385
1651754400000|2022-05-05 12:40:00|28800|28771|28730|28703|28800|28771|28720|28703|1951
1651754700000|2022-05-05 12:45:00|28728|28705|28760|28728|28790|28730|28728|28705|3833
1651755000000|2022-05-05 12:50:00|28745|28710|28749|28700|28760|28728|28720|28700|5402
1651755300000|2022-05-05 12:55:00|28731|28703|28730|28715|28748|28715|28729|28703|708
1651755600000|2022-05-05 13:00:00|28722|28703|28704|28619|28730|28715|28650|28617|17219
1651755900000|2022-05-05 13:05:00|28705|28620|28699|28641|28705|28648|28648|28617|2125
1651756200000|2022-05-05 13:10:00|28700|28640|28630|28616|28700|28640|28620|28616|12624
1651756500000|2022-05-05 13:15:00|28650|28618|28610|28585|28675|28640|28606|28585|13493
1651756800000|2022-05-05 13:20:00|28625|28590|28640|28618|28640|28626|28615|28590|4430
1651757100000|2022-05-05 13:25:00|28636|28626|28585|28554|28650|28639|28530|28500|55728
1651757400000|2022-05-05 13:30:00|28555|28573|28480|28471|28640|28630|28414|28407|369688
1651757700000|2022-05-05 13:35:00|28484|28479|28488|28482|28562|28557|28426|28422|303760
1651758000000|2022-05-05 13:40:00|28485|28480|28432|28428|28524|28520|28425|28423|250671
1651758300000|2022-05-05 13:45:00|28429|28429|28372|28369|28453|28450|28364|28360|180965
1651758600000|2022-05-05 13:50:00|28376|28370|28267|28262|28389|28385|28257|28253|231988
1651758900000|2022-05-05 13:55:00|28266|28261|28242|28238|28299|28295|28217|28214|155319
1651759200000|2022-05-05 14:00:00|28244|28239|28056|28054|28251|28247|28045|28041|256305
1651759500000|2022-05-05 14:05:00|28055|28051|27996|27994|28062|28058|27938|27937|385405
1651759800000|2022-05-05 14:10:00|27999|27995|28015|28010|28015|28010|27891|27889|423788
1651760100000|2022-05-05 14:15:00|28012|28008|27988|27985|28031|28026|27945|27941|211238
1651760400000|2022-05-05 14:20:00|27986|27984|27862|27857|27993|27988|27814|27809|217144
1651760700000|2022-05-05 14:25:00|27863|27858|27833|27829|27909|27906|27828|27825|316693
1651761000000|2022-05-05 14:30:00|27832|27830|27766|27764|27860|27857|27747|27743|221069
1651761300000|2022-05-05 14:35:00|27765|27763|27637|27633|27780|27777|27613|27601|386179
1651761600000|2022-05-05 14:40:00|27638|27634|27720|27716|27731|27728|27589|27586|286825
1651761900000|2022-05-05 14:45:00|27718|27715|27716|27713|27778|27774|27700|27698|204079
1651762200000|2022-05-05 14:50:00|27715|27710|27699|27695|27749|27746|27647|27644|181910
1651762500000|2022-05-05 14:55:00|27697|27693|27764|27760|27770|27768|27683|27680|177831
1651762800000|2022-05-05 15:00:00|27761|27759|27710|27707|27790|27787|27685|27683|134875
1651763100000|2022-05-05 15:05:00|27709|27706|27606|27604|27743|27739|27555|27552|210187
1651763400000|2022-05-05 15:10:00|27605|27603|27647|27645|27651|27650|27587|27586|150592
1651763700000|2022-05-05 15:15:00|27646|27638|27665|27662|27714|27710|27606|27603|138016
1651764000000|2022-05-05 15:20:00|27667|27663|27627|27624|27685|27682|27616|27612|110060
1651764300000|2022-05-05 15:25:00|27630|27626|27705|27701|27709|27707|27623|27621|110562
1651764600000|2022-05-05 15:30:00|27702|27699|27775|27772|27828|27824|27677|27674|144995
1651764900000|2022-05-05 15:35:00|27774|27771|27821|27818|27874|27869|27773|27771|159810
1651765200000|2022-05-05 15:40:00|27824|27821|27762|27758|27849|27845|27753|27749|138245
1651765500000|2022-05-05 15:45:00|27759|27756|27786|27783|27786|27783|27701|27700|134777
1651765800000|2022-05-05 15:50:00|27790|27788|27652|27648|27797|27794|27632|27629|205352
1651766100000|2022-05-05 15:55:00|27650|27649|27623|27620|27691|27687|27622|27620|168999
1651766400000|2022-05-05 16:00:00|27624|27621|27609|27606|27647|27643|27527|27525|224732
1651766700000|2022-05-05 16:05:00|27607|27603|27685|27681|27731|27729|27603|27600|180395
1651767000000|2022-05-05 16:10:00|27680|27678|27723|27719|27773|27770|27630|27627|149522
1651767300000|2022-05-05 16:15:00|27724|27721|27771|27767|27775|27772|27680|27677|104223
1651767600000|2022-05-05 16:20:00|27776|27772|27740|27737|27818|27815|27712|27708|155259
1651767900000|2022-05-05 16:25:00|27738|27735|27770|27767|27836|27833|27737|27732|128549
1651768200000|2022-05-05 16:30:00|27769|27766|27696|27692|27791|27787|27688|27685|143021
1651768500000|2022-05-05 16:35:00|27694|27691|27643|27638|27694|27691|27617|27614|127867
1651768800000|2022-05-05 16:40:00|27638|27635|27632|27629|27648|27643|27575|27572|138032
1651769100000|2022-05-05 16:45:00|27633|27628|27620|27616|27649|27645|27569|27566|127645
1651769400000|2022-05-05 16:50:00|27622|27620|27670|27665|27680|27677|27610|27607|147421
1651769700000|2022-05-05 16:55:00|27669|27667|27697|27693|27700|27697|27645|27641|136271
1651770000000|2022-05-05 17:00:00|27693|27691|27760|27756|27812|27807|27693|27691|148810
1651770300000|2022-05-05 17:05:00|27755|27753|27788|27786|27825|27821|27752|27748|135435
1651770600000|2022-05-05 17:10:00|27789|27784|27661|27657|27791|27788|27656|27653|202614
1651770900000|2022-05-05 17:15:00|27662|27658|27662|27659|27690|27687|27612|27610|137312
1651771200000|2022-05-05 17:20:00|27659|27656|27670|27666|27694|27693|27625|27620|98962
1651771500000|2022-05-05 17:25:00|27673|27667|27683|27679|27694|27691|27619|27616|117794
1651771800000|2022-05-05 17:30:00|27679|27676|27706|27702|27717|27713|27612|27608|162016
1651772100000|2022-05-05 17:35:00|27710|27705|27696|27692|27805|27801|27680|27675|126463
1651772400000|2022-05-05 17:40:00|27698|27693|27689|27684|27763|27758|27671|27668|141273
1651772700000|2022-05-05 17:45:00|27688|27683|27657|27652|27729|27722|27653|27650|78983
1651773000000|2022-05-05 17:50:00|27658|27653|27619|27616|27662|27659|27592|27590|170218
1651773300000|2022-05-05 17:55:00|27622|27619|27611|27608|27638|27634|27570|27568|96130
1651773600000|2022-05-05 18:00:00|27610|27607|27569|27565|27636|27631|27553|27551|105348
1651773900000|2022-05-05 18:05:00|27570|27569|27623|27620|27642|27637|27566|27563|85341
1651774200000|2022-05-05 18:10:00|27625|27623|27587|27583|27641|27638|27560|27558|108648
1651774500000|2022-05-05 18:15:00|27586|27582|27720|27715|27720|27716|27577|27575|112016
1651774800000|2022-05-05 18:20:00|27721|27716|27593|27590|27732|27730|27577|27575|108912
1651775100000|2022-05-05 18:25:00|27595|27591|27548|27545|27620|27619|27531|27529|156967
1651775400000|2022-05-05 18:30:00|27546|27543|27549|27546|27577|27574|27532|27530|92698
1651775700000|2022-05-05 18:35:00|27546|27542|27589|27586|27599|27596|27536|27532|83470
1651776000000|2022-05-05 18:40:00|27588|27585|27598|27595|27643|27640|27565|27562|93626
1651776300000|2022-05-05 18:45:00|27599|27596|27623|27620|27655|27651|27585|27581|71876
1651776600000|2022-05-05 18:50:00|27622|27622|27641|27637|27731|27727|27621|27620|140748
1651776900000|2022-05-05 18:55:00|27639|27636|27645|27643|27657|27654|27604|27600|95097
1651777200000|2022-05-05 19:00:00|27646|27644|27527|27524|27667|27664|27516|27513|177332
1651777500000|2022-05-05 19:05:00|27529|27526|27542|27539|27573|27572|27500|27500|358268
1651777800000|2022-05-05 19:10:00|27544|27541|27448|27445|27546|27544|27442|27440|216229
1651778100000|2022-05-05 19:15:00|27450|27447|27503|27500|27504|27502|27443|27441|193190
1651778400000|2022-05-05 19:20:00|27502|27499|27488|27486|27514|27512|27453|27452|188301
1651778700000|2022-05-05 19:25:00|27491|27489|27475|27473|27576|27574|27458|27455|204320
1651779000000|2022-05-05 19:30:00|27474|27472|27552|27550|27572|27570|27435|27433|333746
1651779300000|2022-05-05 19:35:00|27550|27549|27605|27603|27640|27638|27517|27514|259587
1651779600000|2022-05-05 19:40:00|27606|27604|27611|27607|27678|27675|27586|27583|327436
1651779900000|2022-05-05 19:45:00|27612|27608|27481|27475|27650|27647|27466|27462|385310
1651780200000|2022-05-05 19:50:00|27485|27479|27620|27613|27808|27804|27482|27476|817821
1651780500000|2022-05-05 19:55:00|27622|27617|27752|27751|27799|27785|27612|27608|1951436
1651780800000|2022-05-05 20:00:00|27764|27750|27792|27790|27802|27792|27748|27661|5712159
1651781100000|2022-05-05 20:05:00|27796|27771|27849|27826|27879|27851|27785|27771|31197
1651781400000|2022-05-05 20:10:00|27845|27831|27884|27851|27945|27934|27841|27774|32823
1651781700000|2022-05-05 20:15:00|27851|27846|27830|27801|27870|27850|27808|27800|30498
1651782000000|2022-05-05 20:20:00|27820|27800|27800|27786|27830|27810|27795|27780|28485
1651782300000|2022-05-05 20:25:00|27798|27775|27809|27763|27809|27780|27770|27752|12865
1651782600000|2022-05-05 20:30:00|27810|27765|27775|27746|27810|27775|27766|27735|5546
1651782900000|2022-05-05 20:35:00|27750|27742|27828|27781|27830|27785|27748|27735|12282
1651783200000|2022-05-05 20:40:00|27823|27785|27850|27813|27850|27848|27798|27785|10851
1651783500000|2022-05-05 20:45:00|27849|27812|27842|27810|27849|27841|27813|27800|3265
1651783800000|2022-05-05 20:50:00|27838|27800|27815|27813|27842|27825|27810|27762|6483
1651784100000|2022-05-05 20:55:00|27825|27814|27819|27760|27825|27815|27800|27755|11072
1651784400000|2022-05-05 21:00:00|27825|27783|27821|27783|27825|27783|27821|27783|228
1651784700000|2022-05-05 21:05:00|27818|27780|27820|27800|27820|27800|27818|27780|473
1651785000000|2022-05-05 21:10:00|||||||||1123
1651785300000|2022-05-05 21:15:00|27816|27810|27820|27800|27820|27810|27816|27800|420
1651785600000|2022-05-05 21:20:00|27816|27810|27809|27761|27820|27812|27809|27760|884
1651785900000|2022-05-05 21:25:00|27817|27780|27799|27751|27817|27780|27773|27741|6655
1651786200000|2022-05-05 21:30:00|27780|27750|27770|27753|27780|27757|27759|27750|87
1651786500000|2022-05-05 21:35:00|27780|27754|27777|27754|27780|27754|27777|27753|707
1651786800000|2022-05-05 21:40:00|27766|27760|27780|27760|27780|27763|27766|27754|270
1651787100000|2022-05-05 21:45:00|27775|27765|27780|27765|27780|27767|27775|27765|363
1651787400000|2022-05-05 21:50:00|27779||27779||27779||27770||138
1651787700000|2022-05-05 21:55:00|27780|27772|27817|27800|27817|27800|27780|27765|1250
1651788000000|2022-05-05 22:00:00|27813|27799|27770|27751|27817|27799|27770|27751|2169
1651788300000|2022-05-05 22:05:00|27767|27758|27800|27775|27800|27776|27767|27751|452
1651788600000|2022-05-05 22:10:00|27798|27780|27798|27770|27798|27787|27785|27760|575
1651788900000|2022-05-05 22:15:00|27793|27760|27790|27760|27798|27760|27782|27760|505
1651789200000|2022-05-05 22:20:00|27780|27751|27750|27735|27790|27751|27740|27735|3881
1651789500000|2022-05-05 22:25:00|27749|27738|27779|27735|27779|27742|27743|27735|618
1651789800000|2022-05-05 22:30:00||27740||27740||27769||27740|1307
1651790100000|2022-05-05 22:35:00|27770|27750|27770|27735|27770|27760|27753|27735|692
1651790400000|2022-05-05 22:40:00|27750|27745|27780|27735|27780|27753|27749|27735|947
1651790700000|2022-05-05 22:45:00|27779|27736|27779|27740|27779|27750|27773|27735|275
1651791000000|2022-05-05 22:50:00|27772|27737|27754|27710|27779|27737|27735|27705|4151
1651791300000|2022-05-05 22:55:00|||||||||188
1651791600000|2022-05-05 23:00:00|27790|27713|27798|27725|27800|27725|27790|27710|157
1651791900000|2022-05-05 23:05:00|27750|27727|27798|27726|27798|27727|27750|27725|325
1651792200000|2022-05-05 23:10:00|27795|27736|27793|27750|27795|27765|27765|27736|1084
1651792500000|2022-05-05 23:15:00|27790|27765|27788|27745|27790|27765|27788|27745|561
1651792800000|2022-05-05 23:20:00|27765||27767||27767||27765||153
1651793100000|2022-05-05 23:25:00|27745|27730|27762|27730|27767|27745|27745|27730|1585
1651793400000|2022-05-05 23:30:00|27757|27735|27800|27760|27800|27760|27757|27735|2377
1651793700000|2022-05-05 23:35:00|27790|27765|27775|27760|27790|27765|27775|27760|1423
1651794000000|2022-05-05 23:40:00|27780|27761|27800|27780|27800|27780|27780|27760|538
1651794300000|2022-05-05 23:45:00|27789|27760|27789|27778|27789|27780|27780|27760|1321
1651794600000|2022-05-05 23:50:00|27788|27777|27800|27777|27800|27777|27780|27777|1209
1651794900000|2022-05-05 23:55:00|27799|27785|27838|27820|27840|27820|27795|27780|4216
1651824000000|2022-05-06 08:00:00|27608|27558|27657|27600|27727|27610|27608|27555|871
1651824300000|2022-05-06 08:05:00|27665|27601|27651|27640|27742|27680|27651|27600|2915
1651824600000|2022-05-06 08:10:00|27672|27643|27638|27573|27681|27643|27636|27563|1680
1651824900000|2022-05-06 08:15:00|27637|27574|27697|27644|27719|27658|27580|27543|2827
1651825200000|2022-05-06 08:20:00|27704|27646|27665|27612|27709|27651|27661|27606|242
1651825500000|2022-05-06 08:25:00|27662|27617|27692|27636|27692|27641|27662|27603|570
1651825800000|2022-05-06 08:30:00|27690|27639|27707|27651|27750|27695|27683|27630|2533
1651826100000|2022-05-06 08:35:00|27704|27642|27684|27628|27750|27648|27658|27555|656
1651826400000|2022-05-06 08:40:00|27683|27620|27667|27603|27720|27625|27648|27530|699
1651826700000|2022-05-06 08:45:00|27666|27596|27665|27611|27691|27680|27648|27584|1179
1651827000000|2022-05-06 08:50:00|27672|27614|27575|27519|27720|27614|27575|27500|456
1651827300000|2022-05-06 08:55:00|27582|27521|27596|27543|27632|27564|27582|27521|336
1651827600000|2022-05-06 09:00:00|27602|27544|27600|27563|27602|27563|27590|27535|279
1651827900000|2022-05-06 09:05:00|27599|27565|27565|27532|27599|27567|27565|27500|103
1651828200000|2022-05-06 09:10:00|27587|27524|27583|27536|27600|27562|27583|27524|756
1651828500000|2022-05-06 09:15:00|27586|27538|27515|27500|27600|27551|27512|27500|1458
1651828800000|2022-05-06 09:20:00|27540|27503|27548|27503|27565|27525|27532|27500|1373
1651829100000|2022-05-06 09:25:00|27555|27506|27550|27512|27564|27520|27542|27500|200
1651829400000|2022-05-06 09:30:00|27556|27515|27577|27551|27600|27557|27550|27505|750
1651829700000|2022-05-06 09:35:00|27559|27544|27606|27552|27609|27563|27544|27516|582
1651830000000|2022-05-06 09:40:00|27607|27562|27612|27565|27612|27579|27596|27548|161
1651830300000|2022-05-06 09:45:00|27610|27566|27610|27566|27610|27590|27601|27508|1518
1651830600000|2022-05-06 09:50:00||27568||27580||27584||27562|445
1651830900000|2022-05-06 09:55:00|27624|27573|27661|27612|27670|27617|27621|27563|1607
1651831200000|2022-05-06 10:00:00|27659|27609|27635|27617|27664|27621|27616|27563|1624
1651831500000|2022-05-06 10:05:00|27650|27576|27600|27563|27665|27625|27600|27563|1050
1651831800000|2022-05-06 10:10:00|27599|27566|27572|27549|27599|27581|27572|27541|294
1651832100000|2022-05-06 10:15:00|27596|27546|27607|27537|27615|27560|27588|27526|286
1651832400000|2022-05-06 10:20:00|27614|27539|27620|27562|27629|27570|27580|27538|73
1651832700000|2022-05-06 10:25:00|27615|27563|27660|27600|27663|27600|27615|27563|293
1651833000000|2022-05-06 10:30:00|27667|27601|27640|27574|27687|27604|27632|27573|282
1651833300000|2022-05-06 10:35:00|27639|27575|27625|27577|27646|27584|27623|27556|37
1651833600000|2022-05-06 10:40:00|27619|27572|27614|27556|27626|27575|27598|27539|29
1651833900000|2022-05-06 10:45:00|27613|27550|27589|27558|27627|27568|27586|27550|102
1651834200000|2022-05-06 10:50:00|27586|27572|27604|27556|27679|27572|27586|27556|284
1651834500000|2022-05-06 10:55:00|27598||27609||27615||27588||85
1651834800000|2022-05-06 11:00:00|27647|27572|27580|27540|27647|27592|27580|27540|7176
1651835100000|2022-05-06 11:05:00|27574|27550|27535|27520|27580|27550|27535|27520|1332
1651835400000|2022-05-06 11:10:00|27538|27526|27535|27510|27560|27530|27530|27510|1904
1651835700000|2022-05-06 11:15:00|27520|27508|27532|27500|27535|27508|27508|27500|7046
1651836000000|2022-05-06 11:20:00|27528|27504|27500|27466|27561|27506|27480|27461|5733
1651836300000|2022-05-06 11:25:00|27497|27475|27473|27461|27500|27488|27470|27459|2336
1651836600000|2022-05-06 11:30:00|27466|27459|27480|27457|27480|27460|27466|27435|2818
1651836900000|2022-05-06 11:35:00|27487|27453|27552|27500|27585|27505|27470|27453|3392
1651837200000|2022-05-06 11:40:00|27550|27505|27565|27522|27572|27555|27542|27500|2262
1651837500000|2022-05-06 11:45:00|27564|27520|27585|27565|27585|27565|27549|27520|7459
1651837800000|2022-05-06 11:50:00|27584|27539|27575|27521|27584|27539|27550|27520|10275
1651838100000|2022-05-06 11:55:00|27585|27522|27580|27536|27600|27571|27550|27522|2668
1651838400000|2022-05-06 12:00:00|27599|27532|27650|27597|27675|27630|27580|27520|4139
1651838700000|2022-05-06 12:05:00|27630|27599|27630|27591|27645|27599|27611|27580|1464
1651839000000|2022-05-06 12:10:00|27622|27594|27645|27584|27675|27630|27622|27580|7361
1651839300000|2022-05-06 12:15:00|27650|27585|27615|27600|27650|27600|27611|27585|874
1651839600000|2022-05-06 12:20:00|27630|27601|27610|27580|27630|27620|27597|27580|2483
1651839900000|2022-05-06 12:25:00|27600|27585|27649|27590|27650|27631|27586|27580|2810
1651840200000|2022-05-06 12:30:00|27650|27612|27730|27686|27780|27759|27649|27590|10085
1651840500000|2022-05-06 12:35:00|27740|27703|27821|27779|27890|27840|27725|27680|10660
1651840800000|2022-05-06 12:40:00|27832|27770|27712|27613|27832|27779|27660|27610|9350
1651841100000|2022-05-06 12:45:00|27711|27670|27620|27581|27750|27711|27600|27580|23818
1651841400000|2022-05-06 12:50:00|27619|27580|27535|27500|27620|27600|27503|27477|26336
1651841700000|2022-05-06 12:55:00|27533|27525|27484|27466|27540|27525|27481|27457|14305
1651842000000|2022-05-06 13:00:00|27491|27471|27500|27457|27590|27541|27474|27457|8408
1651842300000|2022-05-06 13:05:00|27507|27465|27500|27465|27527|27494|27475|27460|8367
1651842600000|2022-05-06 13:10:00|27510|27490|27500|27480|27543|27514|27470|27465|33187
1651842900000|2022-05-06 13:15:00|27497|27475|27571|27511|27571|27530|27459|27453|5401
1651843200000|2022-05-06 13:20:00|27550|27525|27535|27511|27550|27525|27523|27511|1804
1651843500000|2022-05-06 13:25:00|27538|27514|27495|27458|27550|27531|27465|27453|12688
1651843800000|2022-05-06 13:30:00|27494|27457|27402|27395|27616|27606|27371|27364|285555
1651844100000|2022-05-06 13:35:00|27398|27394|27222|27213|27414|27409|27195|27189|303486
1651844400000|2022-05-06 13:40:00|27221|27212|27308|27302|27369|27363|27209|27203|188747
1651844700000|2022-05-06 13:45:00|27309|27303|27295|27285|27381|27375|27180|27177|230186
1651845000000|2022-05-06 13:50:00|27293|27281|27164|27158|27332|27327|27139|27136|203762
1651845300000|2022-05-06 13:55:00|27165|27160|27200|27194|27269|27259|27140|27136|195364
1651845600000|2022-05-06 14:00:00|27205|27195|27279|27270|27331|27325|27177|27170|212275
1651845900000|2022-05-06 14:05:00|27284|27271|27206|27199|27473|27462|27196|27191|284567
1651846200000|2022-05-06 14:10:00|27205|27200|27408|27399|27454|27448|27179|27176|212402
1651846500000|2022-05-06 14:15:00|27411|27402|27668|27656|27799|27792|27388|27381|342724
1651846800000|2022-05-06 14:20:00|27669|27652|27529|27516|27669|27658|27489|27475|248222
1651847100000|2022-05-06 14:25:00|27532|27519|27417|27401|27645|27640|27411|27400|191358
1651847400000|2022-05-06 14:30:00|27410|27403|27367|27358|27512|27504|27360|27355|167658
1651847700000|2022-05-06 14:35:00|27365|27357|27373|27367|27399|27393|27260|27255|198918
1651848000000|2022-05-06 14:40:00|27377|27371|27417|27411|27500|27496|27334|27328|197497
1651848300000|2022-05-06 14:45:00|27413|27412|27618|27609|27639|27631|27396|27389|278981
1651848600000|2022-05-06 14:50:00|27622|27613|27733|27726|27734|27729|27552|27547|173793
1651848900000|2022-05-06 14:55:00|27732|27724|27786|27779|27877|27871|27655|27651|449178
1651849200000|2022-05-06 15:00:00|27782|27777|27653|27646|27800|27792|27620|27612|175399
1651849500000|2022-05-06 15:05:00|27662|27653|27655|27648|27716|27708|27609|27602|111738
1651849800000|2022-05-06 15:10:00|27657|27646|27758|27752|27761|27756|27543|27538|144118
1651850100000|2022-05-06 15:15:00|27760|27756|27779|27774|27817|27810|27715|27706|209515
1651850400000|2022-05-06 15:20:00|27783|27778|27897|27891|27927|27922|27762|27758|186298
1651850700000|2022-05-06 15:25:00|27898|27893|27879|27876|27904|27901|27819|27815|224195
1651851000000|2022-05-06 15:30:00|27877|27877|27685|27681|27899|27895|27651|27645|233829
1651851300000|2022-05-06 15:35:00|27689|27682|27585|27581|27694|27692|27567|27563|146346
1651851600000|2022-05-06 15:40:00|27587|27583|27618|27614|27682|27679|27582|27580|123443
1651851900000|2022-05-06 15:45:00|27617|27613|27662|27658|27675|27672|27562|27560|132944
1651852200000|2022-05-06 15:50:00|27661|27657|27616|27609|27743|27740|27598|27594|159196
1651852500000|2022-05-06 15:55:00|27618|27613|27584|27581|27655|27651|27539|27536|86706
1651852800000|2022-05-06 16:00:00|27583|27578|27711|27707|27721|27717|27543|27540|139818
1651853100000|2022-05-06 16:05:00|27712|27708|27699|27693|27831|27828|27680|27678|162131
1651853400000|2022-05-06 16:10:00|27698|27694|27600|27595|27702|27698|27567|27564|88773
1651853700000|2022-05-06 16:15:00|27594|27590|27555|27550|27678|27674|27547|27543|81756
1651854000000|2022-05-06 16:20:00|27560|27555|27667|27660|27723|27719|27551|27548|129166
1651854300000|2022-05-06 16:25:00|27668|27664|27691|27684|27734|27730|27634|27628|93537
1651854600000|2022-05-06 16:30:00|27690|27687|27740|27734|27761|27755|27623|27617|95194
1651854900000|2022-05-06 16:35:00|27742|27737|27679|27672|27773|27768|27609|27606|109961
1651855200000|2022-05-06 16:40:00|27681|27675|27707|27701|27720|27717|27636|27632|100512
1651855500000|2022-05-06 16:45:00|27708|27703|27700|27697|27752|27749|27694|27691|76793
1651855800000|2022-05-06 16:50:00|27704|27698|27729|27724|27784|27779|27617|27613|142978
1651856100000|2022-05-06 16:55:00|27727|27722|27814|27809|27826|27821|27702|27698|147519
1651856400000|2022-05-06 17:00:00|27816|27812|27864|27860|27877|27872|27759|27754|107241
1651856700000|2022-05-06 17:05:00|27865|27861|27798|27794|27865|27861|27723|27720|91614
1651857000000|2022-05-06 17:10:00|27797|27793|27753|27748|27814|27810|27729|27723|66046
1651857300000|2022-05-06 17:15:00|27755|27749|27651|27648|27771|27767|27632|27630|111531
1651857600000|2022-05-06 17:20:00|27652|27647|27681|27677|27767|27761|27622|27617|111247
1651857900000|2022-05-06 17:25:00|27680|27676|27675|27671|27729|27725|27623|27618|115060
1651858200000|2022-05-06 17:30:00|27677|27672|27702|27695|27732|27727|27653|27650|81009
1651858500000|2022-05-06 17:35:00|27701|27698|27605|27601|27730|27726|27567|27563|141923
1651858800000|2022-05-06 17:40:00|27606|27602|27610|27605|27683|27678|27543|27538|154503
1651859100000|2022-05-06 17:45:00|27608|27604|27574|27569|27650|27644|27540|27536|96620
1651859400000|2022-05-06 17:50:00|27576|27572|27458|27455|27583|27581|27423|27420|156621
1651859700000|2022-05-06 17:55:00|27457|27453|27428|27423|27470|27466|27415|27412|157542
1651860000000|2022-05-06 18:00:00|27425|27422|27432|27429|27531|27526|27389|27386|159565
1651860300000|2022-05-06 18:05:00|27435|27432|27359|27355|27435|27432|27353|27350|126000
1651860600000|2022-05-06 18:10:00|27361|27357|27433|27429|27472|27469|27350|27347|136249
1651860900000|2022-05-06 18:15:00|27432|27428|27425|27421|27496|27493|27405|27402|96826
1651861200000|2022-05-06 18:20:00|27423|27417|27421|27417|27465|27462|27395|27391|80282
1651861500000|2022-05-06 18:25:00|27418|27416|27412|27407|27442|27440|27366|27363|124560
1651861800000|2022-05-06 18:30:00|27409|27403|27338|27334|27446|27441|27306|27305|121786
1651862100000|2022-05-06 18:35:00|27340|27336|27322|27320|27379|27375|27292|27288|115034
1651862400000|2022-05-06 18:40:00|27321|27317|27304|27302|27368|27366|27300|27297|132990
1651862700000|2022-05-06 18:45:00|27302|27300|27386|27383|27394|27391|27284|27282|122773
1651863000000|2022-05-06 18:50:00|27385|27381|27466|27462|27479|27476|27376|27372|155149
1651863300000|2022-05-06 18:55:00|27465|27461|27344|27339|27500|27497|27341|27337|179884
1651863600000|2022-05-06 19:00:00|27345|27342|27332|27328|27375|27369|27286|27282|136335
1651863900000|2022-05-06 19:05:00|27329|27326|27251|27247|27360|27355|27220|27217|170854
1651864200000|2022-05-06 19:10:00|27253|27252|27221|27217|27292|27288|27218|27215|146988
1651864500000|2022-05-06 19:15:00|27222|27218|27225|27220|27268|27264|27179|27176|325140
1651864800000|2022-05-06 19:20:00|27226|27221|27146|27143|27233|27230|27134|27131|286776
1651865100000|2022-05-06 19:25:00|27147|27146|27260|27257|27275|27273|27131|27128|227905
1651865400000|2022-05-06 19:30:00|27261|27258|27298|27295|27336|27333|27250|27246|214198
1651865700000|2022-05-06 19:35:00|27295|27291|27489|27482|27501|27497|27295|27291|329702
1651866000000|2022-05-06 19:40:00|27492|27489|27407|27403|27501|27500|27380|27375|274159
1651866300000|2022-05-06 19:45:00|27408|27405|27462|27451|27525|27522|27360|27355|254352
1651866600000|2022-05-06 19:50:00|27465|27462|27475|27470|27558|27554|27427|27422|398635
1651866900000|2022-05-06 19:55:00|27472|27465|27473|27472|27536|27535|27433|27430|934871
1651867200000|2022-05-06 20:00:00|27506|27413|27435|27416|27526|27490|27428|27413|2832908
1651867500000|2022-05-06 20:05:00|27427|27415|27405|27385|27435|27417|27400|27380|20045
1651867800000|2022-05-06 20:10:00|27394|27392|27395|27351|27410|27403|27394|27350|9572
1651868100000|2022-05-06 20:15:00|27390|27352|27390|27365|27390|27365|27365|27352|8469
1651868400000|2022-05-06 20:20:00|27386|27366|27390|27375|27390|27378|27386|27366|1755
1651868700000|2022-05-06 20:25:00||27376||27377||27385||27375|3483
1651869000000|2022-05-06 20:30:00|27388|27380|27410|27381|27410|27388|27388|27377|16350
1651869300000|2022-05-06 20:35:00|27417|27395|27417|27390|27417|27395|27417|27390|121
1651869600000|2022-05-06 20:40:00||27394||27394||27394||27394|56
1651869900000|2022-05-06 20:45:00|27467|27399|27460|27429|27469|27429|27460|27399|557
1651870200000|2022-05-06 20:50:00|27442|27417|27460|27450|27460|27450|27442|27410|3125
1651870500000|2022-05-06 20:55:00|27465|27460|27460|27450|27465|27460|27458|27440|1420
1652083200000|2022-05-09 08:00:00|27170|27102|27137|27080|27220|27146|27060|27043|6172
1652083500000|2022-05-09 08:05:00|27135|27061|27100|27065|27135|27080|27058|27030|3162
1652083800000|2022-05-09 08:10:00|27093|27058|27119|27100|27145|27133|27093|27042|3145
1652084100000|2022-05-09 08:15:00|27120|27077|27096|27045|27145|27100|27096|27034|1321
1652084400000|2022-05-09 08:20:00|27095|27038|27072|27032|27111|27056|27072|27032|682
1652084700000|2022-05-09 08:25:00|27100|27034|27081|27032|27145|27054|27058|27032|1168
1652085000000|2022-05-09 08:30:00|27080|27030|26991|26953|27099|27030|26991|26953|8861
1652085300000|2022-05-09 08:35:00|26988|26956|27004|26953|27005|26958|26977|26953|1117
1652085600000|2022-05-09 08:40:00|27003|26956|27000|26963|27020|26987|26999|26956|1246
1652085900000|2022-05-09 08:45:00|27019|26964|27050|27001|27050|27033|27019|26964|1159
1652086200000|2022-05-09 08:50:00|27042|27000|27080|27024|27090|27044|27042|27000|1242
1652086500000|2022-05-09 08:55:00|27075|27026|27058|27009|27090|27028|27051|27000|265
1652086800000|2022-05-09 09:00:00|27065|27002|27050|27005|27065|27014|27048|27001|148
1652087100000|2022-05-09 09:05:00|27058|27001|27038|27001|27069|27016|27038|27001|1857
1652087400000|2022-05-09 09:10:00|27045|27002|27074|27030|27079|27045|27041|27002|705
1652087700000|2022-05-09 09:15:00|27083|27031|27058|27015|27085|27045|27051|27000|848
1652088000000|2022-05-09 09:20:00|27066|27016|27064|27015|27092|27060|27064|27015|1420
1652088300000|2022-05-09 09:25:00|27061|27030|27043|27000|27145|27040|27027|27000|2626
1652088600000|2022-05-09 09:30:00|27041|27027|27028|27000|27142|27033|27028|27000|1193
1652088900000|2022-05-09 09:35:00|27036|27011|27018|26963|27145|27011|27014|26963|8033
1652089200000|2022-05-09 09:40:00|27016|26985|27037|26984|27100|26991|26986|26963|1799
1652089500000|2022-05-09 09:45:00|27033|26980|27000|26963|27057|26983|26969|26963|3752
1652089800000|2022-05-09 09:50:00|26996|26972|26996|26963|27000|26972|26968|26963|1530
1652090100000|2022-05-09 09:55:00|26995|26960|27000|26948|27000|26961|26958|26925|2919
1652090400000|2022-05-09 10:00:00|26980|26941|26983|26950|27000|26962|26977|26925|1141
1652090700000|2022-05-09 10:05:00|26979|26962|26980|26927|26983|26962|26971|26925|635
1652091000000|2022-05-09 10:10:00|26982|26930|26975|26930|26982|26958|26963|26930|370
1652091300000|2022-05-09 10:15:00|26980|26945|26968|26930|26980|26945|26960|26930|299
1652091600000|2022-05-09 10:20:00|26962||26963||26968||26955||855
1652091900000|2022-05-09 10:25:00|26962|26925|26915|26881|26968|26935|26888|26881|12219
1652092200000|2022-05-09 10:30:00|26911|26860|26865|26832|26915|26860|26858|26805|1705
1652092500000|2022-05-09 10:35:00|26847|26830|26828|26805|26915|26830|26823|26805|3668
1652092800000|2022-05-09 10:40:00|26839|26800|26770|26752|26839|26800|26751|26706|14241
1652093100000|2022-05-09 10:45:00|26784|26760|26845|26781|26850|26820|26774|26752|20316
1652093400000|2022-05-09 10:50:00|26850|26785|26814|26761|26850|26805|26750|26743|11452
1652093700000|2022-05-09 10:55:00|26820|26762|26820|26764|26820|26780|26794|26760|677
1652094000000|2022-05-09 11:00:00|26800|26769|26835|26800|26887|26856|26800|26769|26817
1652094300000|2022-05-09 11:05:00|26840|26812|26838|26824|26890|26856|26822|26780|9723
1652094600000|2022-05-09 11:10:00|26836|26797|26837|26781|26865|26820|26799|26779|8903
1652094900000|2022-05-09 11:15:00|26843|26779|26800|26779|26843|26807|26790|26779|3483
1652095200000|2022-05-09 11:20:00|26787|26773|26739|26705|26800|26781|26698|26664|17629
1652095500000|2022-05-09 11:25:00|26736|26721|26728|26700|26740|26730|26705|26686|7594
1652095800000|2022-05-09 11:30:00|26724|26705|26800|26780|26800|26783|26720|26700|12157
1652096100000|2022-05-09 11:35:00|26796|26783|26767|26750|26800|26783|26765|26730|8241
1652096400000|2022-05-09 11:40:00|26760|26752|26792|26750|26800|26787|26760|26750|4393
1652096700000|2022-05-09 11:45:00|26790|26768|26850|26803|26850|26830|26783|26750|7542
1652097000000|2022-05-09 11:50:00|26820|26820|26850|26816|26850|26842|26820|26800|6090
1652097300000|2022-05-09 11:55:00|26840|26808|26890|26850|26890|26870|26838|26803|3900
1652097600000|2022-05-09 12:00:00|26850|26825|26860|26829|26881|26832|26815|26800|10014
1652097900000|2022-05-09 12:05:00|26885|26833|26896|26882|26935|26918|26875|26825|14428
1652098200000|2022-05-09 12:10:00|26895|26838|26889|26850|26935|26870|26845|26825|6632
1652098500000|2022-05-09 12:15:00|26896|26851|26825|26800|26896|26851|26820|26800|13758
1652098800000|2022-05-09 12:20:00|26818|26789|26875|26835|26889|26838|26818|26789|4176
1652099100000|2022-05-09 12:25:00|26859|26832|26835|26820|26869|26844|26833|26820|4784
1652099400000|2022-05-09 12:30:00|26849|26812|26865|26845|26865|26845|26781|26766|10900
1652099700000|2022-05-09 12:35:00|26869|26850|26949|26922|26949|26931|26862|26817|13143
1652100000000|2022-05-09 12:40:00|26950|26927|26935|26902|26980|26975|26930|26897|17474
1652100300000|2022-05-09 12:45:00|26950|26916|26925|26890|26950|26922|26881|26855|9671
1652100600000|2022-05-09 12:50:00|26950|26900|26950|26940|26950|26940|26920|26900|8408
1652100900000|2022-05-09 12:55:00|26949|26935|26886|26855|26950|26935|26877|26855|7531
1652101200000|2022-05-09 13:00:00|26896|26874|26915|26901|26915|26901|26868|26850|8936
1652101500000|2022-05-09 13:05:00|26917|26904|26900|26865|26920|26907|26895|26863|7319
1652101800000|2022-05-09 13:10:00|26898|26875|26980|26928|26980|26957|26895|26865|7318
1652102100000|2022-05-09 13:15:00|26976|26930|26950|26922|26990|26981|26945|26907|9469
1652102400000|2022-05-09 13:20:00|26932|26898|26977|26950|26990|26974|26920|26898|11572
1652102700000|2022-05-09 13:25:00|26989|26977|27023|27001|27044|27027|26969|26898|33135
1652103000000|2022-05-09 13:30:00|27030|26973|27064|27056|27236|27231|26988|26973|518550
1652103300000|2022-05-09 13:35:00|27062|27058|27032|27028|27214|27211|27025|27022|457125
1652103600000|2022-05-09 13:40:00|27031|27024|27097|27091|27160|27156|26917|26912|654058
1652103900000|2022-05-09 13:45:00|27099|27090|26841|26837|27105|27101|26816|26815|417144
1652104200000|2022-05-09 13:50:00|26842|26839|26890|26886|26950|26949|26804|26801|384428
1652104500000|2022-05-09 13:55:00|26889|26885|26827|26821|26903|26900|26759|26756|323921
1652104800000|2022-05-09 14:00:00|26829|26818|26799|26795|26865|26861|26721|26718|318346
1652105100000|2022-05-09 14:05:00|26803|26799|26621|26617|26828|26824|26616|26613|316629
1652105400000|2022-05-09 14:10:00|26622|26618|26704|26700|26761|26757|26622|26618|277244
1652105700000|2022-05-09 14:15:00|26702|26699|26697|26696|26762|26759|26635|26632|213035
1652106000000|2022-05-09 14:20:00|26699|26695|26614|26610|26748|26746|26606|26605|311401
1652106300000|2022-05-09 14:25:00|26610|26607|26616|26613|26649|26646|26602|26601|285016
1652106600000|2022-05-09 14:30:00|26615|26612|26574|26572|26615|26612|26547|26543|194111
1652106900000|2022-05-09 14:35:00|26572|26570|26478|26475|26586|26583|26456|26453|395109
1652107200000|2022-05-09 14:40:00|26477|26474|26612|26607|26618|26613|26467|26466|282430
1652107500000|2022-05-09 14:45:00|26617|26614|26629|26626|26685|26681|26589|26586|164043
1652107800000|2022-05-09 14:50:00|26623|26628|26581|26576|26649|26645|26553|26550|181719
1652108100000|2022-05-09 14:55:00|26579|26577|26598|26594|26656|26649|26555|26549|198549
1652108400000|2022-05-09 15:00:00|26594|26591|26600|26595|26643|26640|26559|26556|185035
1652108700000|2022-05-09 15:05:00|26597|26596|26569|26567|26597|26596|26508|26505|202009
1652109000000|2022-05-09 15:10:00|26568|26564|26572|26570|26664|26661|26560|26556|179597
1652109300000|2022-05-09 15:15:00|26570|26569|26578|26575|26642|26638|26563|26561|191734
1652109600000|2022-05-09 15:20:00|26577|26579|26577|26575|26606|26603|26558|26555|120147
1652109900000|2022-05-09 15:25:00|26578|26576|26581|26578|26621|26617|26534|26532|156538
1652110200000|2022-05-09 15:30:00|26580|26577|26579|26575|26594|26593|26499|26497|209676
1652110500000|2022-05-09 15:35:00|26577|26576|26724|26720|26725|26722|26570|26566|145568
1652110800000|2022-05-09 15:40:00|26721|26718|26665|26662|26738|26735|26660|26658|168662
1652111100000|2022-05-09 15:45:00|26666|26664|26653|26649|26699|26698|26635|26632|148214
1652111400000|2022-05-09 15:50:00|26651|26648|26750|26746|26765|26762|26639|26636|188921
1652111700000|2022-05-09 15:55:00|26752|26747|26711|26707|26788|26784|26675|26670|113141
1652112000000|2022-05-09 16:00:00|26706|26705|26629|26626|26712|26708|26602|26600|139548
1652112300000|2022-05-09 16:05:00|26630|26625|26789|26785|26852|26848|26614|26612|207237
1652112600000|2022-05-09 16:10:00|26791|26787|26825|26821|26859|26857|26790|26786|117302
1652112900000|2022-05-09 16:15:00|26821|26818|26833|26829|26882|26878|26809|26806|150863
1652113200000|2022-05-09 16:20:00|26831|26831|26874|26870|26893|26890|26777|26773|149140
1652113500000|2022-05-09 16:25:00|26877|26876|26816|26812|26899|26896|26769|26767|109200
1652113800000|2022-05-09 16:30:00|26809|26804|26891|26886|26924|26920|26764|26760|180962
1652114100000|2022-05-09 16:35:00|26890|26887|26722|26719|26900|26897|26721|26719|193211
1652114400000|2022-05-09 16:40:00|26725|26722|26734|26732|26763|26761|26722|26719|127869
1652114700000|2022-05-09 16:45:00|26733|26730|26741|26739|26754|26751|26711|26708|88921
1652115000000|2022-05-09 16:50:00|26738|26736|26717|26715|26747|26744|26701|26700|100248
1652115300000|2022-05-09 16:55:00|26716|26713|26685|26682|26748|26745|26683|26682|117856
1652115600000|2022-05-09 17:00:00|26686|26683|26655|26652|26710|26707|26652|26650|111160
1652115900000|2022-05-09 17:05:00|26653|26651|26673|26669|26703|26701|26649|26647|73204
1652116200000|2022-05-09 17:10:00|26670|26668|26653|26650|26681|26680|26627|26623|77519
1652116500000|2022-05-09 17:15:00|26649|26647|26684|26680|26705|26703|26644|26641|92879
1652116800000|2022-05-09 17:20:00|26678|26675|26660|26657|26684|26681|26640|26636|90134
1652117100000|2022-05-09 17:25:00|26663|26656|26720|26715|26750|26745|26657|26655|144557
1652117400000|2022-05-09 17:30:00|26723|26720|26604|26600|26746|26745|26594|26591|166443
1652117700000|2022-05-09 17:35:00|26598|26597|26605|26602|26623|26621|26584|26581|212261
1652118000000|2022-05-09 17:40:00|26603|26601|26663|26659|26680|26678|26598|26595|132159
1652118300000|2022-05-09 17:45:00|26661|26661|26618|26616|26690|26687|26606|26603|100851
1652118600000|2022-05-09 17:50:00|26617|26615|26553|26549|26633|26631|26531|26528|138216
1652118900000|2022-05-09 17:55:00|26548|26544|26569|26565|26636|26632|26547|26544|99575
1652119200000|2022-05-09 18:00:00|26567|26564|26576|26573|26615|26612|26559|26557|88131
1652119500000|2022-05-09 18:05:00|26577|26575|26550|26547|26595|26591|26522|26520|103498
1652119800000|2022-05-09 18:10:00|26549|26543|26543|26540|26585|26581|26531|26528|87746
1652120100000|2022-05-09 18:15:00|26544|26541|26621|26618|26642|26639|26540|26535|105124
1652120400000|2022-05-09 18:20:00|26623|26619|26558|26556|26623|26619|26535|26532|92215
1652120700000|2022-05-09 18:25:00|26557|26555|26558|26554|26577|26575|26519|26516|120751
1652121000000|2022-05-09 18:30:00|26559|26555|26520|26516|26560|26555|26476|26475|212521
1652121300000|2022-05-09 18:35:00|26523|26518|26541|26536|26623|26618|26507|26502|135229
1652121600000|2022-05-09 18:40:00|26539|26532|26543|26537|26577|26573|26518|26513|105737
1652121900000|2022-05-09 18:45:00|26545|26540|26569|26565|26664|26661|26544|26539|101699
1652122200000|2022-05-09 18:50:00|26567|26564|26621|26615|26657|26652|26530|26522|128362
1652122500000|2022-05-09 18:55:00|26622|26619|26665|26663|26702|26699|26622|26615|116852
1652122800000|2022-05-09 19:00:00|26671|26666|26664|26660|26747|26742|26623|26619|186403
1652123100000|2022-05-09 19:05:00|26654|26651|26627|26624|26752|26750|26610|26606|257191
1652123400000|2022-05-09 19:10:00|26625|26622|26704|26700|26722|26717|26621|26618|257658
1652123700000|2022-05-09 19:15:00|26703|26699|26637|26634|26718|26715|26626|26622|195243
1652124000000|2022-05-09 19:20:00|26636|26633|26534|26531|26636|26633|26512|26510|201560
1652124300000|2022-05-09 19:25:00|26536|26532|26516|26512|26549|26547|26479|26477|204512
1652124600000|2022-05-09 19:30:00|26517|26510|26489|26486|26517|26514|26437|26434|388626
1652124900000|2022-05-09 19:35:00|26491|26487|26495|26491|26516|26514|26453|26450|209166
1652125200000|2022-05-09 19:40:00|26492|26490|26425|26423|26500|26498|26414|26411|254258
1652125500000|2022-05-09 19:45:00|26428|26425|26384|26379|26449|26447|26362|26360|334581
1652125800000|2022-05-09 19:50:00|26387|26382|26404|26401|26434|26430|26332|26331|644772
1652126100000|2022-05-09 19:55:00|26403|26399|26459|26458|26540|26538|26403|26399|1327651
1652126400000|2022-05-09 20:00:00|26460|26443|26530|26501|26537|26525|26459|26431|32246
1652126700000|2022-05-09 20:05:00|26535|26515|26548|26516|26590|26554|26513|26491|131014
1652127000000|2022-05-09 20:10:00|26545|26519|26568|26517|26584|26542|26545|26516|4122
1652127300000|2022-05-09 20:15:00|26562|26530|26534|26517|26562|26535|26533|26517|3591
1652127600000|2022-05-09 20:20:00|26528|26500|26520|26500|26534|26500|26513|26500|1850
1652127900000|2022-05-09 20:25:00|26519|26503|26504|26458|26519|26503|26460|26458|4608
1652128200000|2022-05-09 20:30:00|26503|26460|26448|26400|26503|26460|26426|26400|11344
1652128500000|2022-05-09 20:35:00|26438|26401|26448|26430|26448|26430|26430|26401|1530
1652128800000|2022-05-09 20:40:00|26439|26415|26480|26415|26500|26425|26418|26403|7692
1652129100000|2022-05-09 20:45:00|26460|26436|26456|26413|26480|26445|26434|26406|3995
1652129400000|2022-05-09 20:50:00|26450|26414|26480|26451|26500|26452|26447|26414|4535
1652129700000|2022-05-09 20:55:00|26500|26433|26468|26435|26500|26452|26458|26433|1442
1652130000000|2022-05-09 21:00:00|26460|26442|26460|26443|26460|26452|26444|26442|2640
1652130300000|2022-05-09 21:05:00|26457|26445|26460|26434|26460|26449|26445|26433|1325
1652130600000|2022-05-09 21:10:00|26458|26446|26459|26436|26466|26452|26454|26434|538
1652130900000|2022-05-09 21:15:00|26460|26447|26466|26436|26466|26458|26460|26436|2893
1652131200000|2022-05-09 21:20:00|26467|26452|26500|26444|26500|26466|26467|26436|1040
1652131500000|2022-05-09 21:25:00|26482|26436|26449|26412|26490|26438|26433|26406|2302
1652131800000|2022-05-09 21:30:00|26441|26406|26449|26319|26450|26429|26324|26300|8117
1652132100000|2022-05-09 21:35:00|26380|26300|26398|26352|26403|26377|26377|26300|3847
1652132400000|2022-05-09 21:40:00|26397|26375|26449|26356|26449|26398|26394|26352|1241
1652132700000|2022-05-09 21:45:00||26400||26424||26424||26400|265
1652133000000|2022-05-09 21:50:00|26448|26432|26450|26400|26465|26445|26441|26400|3900
1652133300000|2022-05-09 21:55:00|26439|26355|26440|26356|26450|26435|26431|26355|3870
1652133600000|2022-05-09 22:00:00|26450|26372|26551|26500|26569|26552|26400|26355|15814
1652133900000|2022-05-09 22:05:00|26540|26400|26520|26400|26540|26520|26500|26400|3844
1652134200000|2022-05-09 22:10:00|26490|26466|26540|26415|26540|26466|26490|26400|1212
1652134500000|2022-05-09 22:15:00|26520|26474|26533|26460|26533|26520|26515|26415|1071
1652134800000|2022-05-09 22:20:00|26540|26463|26551|26495|26551|26507|26500|26460|3388
1652135100000|2022-05-09 22:25:00|26500|26512|26551|26495|26551|26525|26500|26495|3268
1652135400000|2022-05-09 22:30:00|26555|26500|26552|26500|26555|26551|26552|26480|2951
1652135700000|2022-05-09 22:35:00|26555|26526|26569|26500|26569|26552|26550|26500|2310
1652136000000|2022-05-09 22:40:00|26565|26544|26550|26500|26569|26552|26550|26500|458
1652136300000|2022-05-09 22:45:00|26569|26522|26579|26550|26579|26558|26569|26500|1439
1652136600000|2022-05-09 22:50:00|26583|26563|26584|26551|26584|26563|26564|26550|1629
1652136900000|2022-05-09 22:55:00|26583|26558|26570|26550|26583|26560|26570|26550|876
1652137200000|2022-05-09 23:00:00|||||||||433
1652137500000|2022-05-09 23:05:00|26583|26560|26583|26546|26583|26570|26550|26546|2099
1652137800000|2022-05-09 23:10:00|26582|26505|26573|26500|26583|26550|26550|26500|2041
1652138100000|2022-05-09 23:15:00|26550|26488|26550|26458|26550|26490|26475|26458|3157
1652138400000|2022-05-09 23:20:00|26535|26500|26535|26465|26535|26501|26520|26465|1789
1652138700000|2022-05-09 23:25:00|26530|26530|26535|26430|26535|26530|26500|26415|1904
1652139000000|2022-05-09 23:30:00|26500|26500|26529|26454|26535|26500|26500|26430|1569
1652139300000|2022-05-09 23:35:00|26520|26465|26518|26481|26520|26500|26518|26465|883
1652139600000|2022-05-09 23:40:00|26515|26490|26520|26500|26520|26515|26510|26478|4355
1652139900000|2022-05-09 23:45:00|26510|26510|26510|26500|26514|26510|26510|26500|1198
1652140200000|2022-05-09 23:50:00|26509|26467|26508|26500|26514|26503|26500|26467|1321
1652140500000|2022-05-09 23:55:00|26514|26503|26565|26500|26565|26514|26500|26467|4654
1652169600000|2022-05-10 08:00:00|26714|26658|26836|26800|26880|26800|26713|26658|7910
1652169900000|2022-05-10 08:05:00|26842|26770|26874|26815|26876|26840|26800|26761|5162
1652170200000|2022-05-10 08:10:00|26868|26813|26832|26815|26880|26875|26832|26790|5802
1652170500000|2022-05-10 08:15:00|26831|26808|26936|26864|26950|26886|26831|26808|6168
1652170800000|2022-05-10 08:20:00|26931|26866|26937|26880|26980|26905|26911|26854|2408
1652171100000|2022-05-10 08:25:00|26936|26873|26946|26900|26948|26900|26925|26868|496
1652171400000|2022-05-10 08:30:00|26944|26883|26945|26897|26952|26910|26943|26883|1315
1652171700000|2022-05-10 08:35:00|26943|26890|26926|26871|26945|26910|26918|26820|1714
1652172000000|2022-05-10 08:40:00|26924|26864|26898|26860|26926|26900|26898|26855|824
1652172300000|2022-05-10 08:45:00|26905|26855|26905|26855|26916|26858|26892|26855|170
1652172600000|2022-05-10 08:50:00|26880|26833|26865|26820|26894|26833|26865|26820|486
1652172900000|2022-05-10 08:55:00|26864|26830|26865|26830|26865|26830|26864|26830|172
1652173200000|2022-05-10 09:00:00|26855|26820|26830|26820|26855|26820|26820|26808|3115
1652173500000|2022-05-10 09:05:00|26820|26808|26850|26830|26850|26830|26820|26808|2939
1652173800000|2022-05-10 09:10:00|26881|26823|26870|26844|26894|26851|26870|26823|1667
1652174100000|2022-05-10 09:15:00|26869|26846|26869|26840|26869|26849|26869|26834|431
1652174400000|2022-05-10 09:20:00|26865|26824|26865|26830|26865|26833|26865|26824|356
1652174700000|2022-05-10 09:25:00|||||||||144
1652175000000|2022-05-10 09:30:00|26860|26832|26860|26834|26865|26838|26860|26830|289
1652175300000|2022-05-10 09:35:00|26865|26836|26917|26851|26920|26869|26860|26830|1868
1652175600000|2022-05-10 09:40:00|26916|26850|26884|26850|26920|26877|26884|26850|484
1652175900000|2022-05-10 09:45:00|26882|26839|26850|26815|26884|26840|26850|26809|362
1652176200000|2022-05-10 09:50:00|26847|26814|26816|26775|26847|26830|26811|26775|1113
1652176500000|2022-05-10 09:55:00|26823|26776|26809|26775|26829|26779|26804|26775|287
1652176800000|2022-05-10 10:00:00|26807||26800||26825||26800||195
1652177100000|2022-05-10 10:05:00|26819|26777|26819|26800|26819|26800|26819|26777|374
1652177400000|2022-05-10 10:10:00|26815|26779|26817|26780|26819|26780|26815|26775|339
1652177700000|2022-05-10 10:15:00|26819|26785|26818|26789|26819|26789|26787|26775|914
1652178000000|2022-05-10 10:20:00|26819|26790|26840|26801|26840|26819|26819|26786|862
1652178300000|2022-05-10 10:25:00|26839|26816|26840|26816|26840|26818|26827|26816|74
1652178600000|2022-05-10 10:30:00|26835|26820|26883|26850|26884|26850|26835|26820|722
1652178900000|2022-05-10 10:35:00|26884|26851|26842|26829|26884|26853|26842|26829|3313
1652179200000|2022-05-10 10:40:00|26837|26820|26842|26820|26842|26829|26837|26820|555
1652179500000|2022-05-10 10:45:00|26838|26816|26837|26787|26842|26816|26828|26775|1086
1652179800000|2022-05-10 10:50:00|26833|26788|26813|26775|26842|26816|26813|26775|305
1652180100000|2022-05-10 10:55:00|26817|26776|26814|26775|26834|26781|26814|26775|105
1652180400000|2022-05-10 11:00:00|26806|26800|26796|26755|26820|26800|26769|26750|14220
1652180700000|2022-05-10 11:05:00|26791|26751|26795|26750|26799|26754|26740|26736|6940
1652181000000|2022-05-10 11:10:00|26794|26751|26790|26740|26799|26755|26754|26740|2755
1652181300000|2022-05-10 11:15:00|26786|26752|26720|26704|26800|26752|26720|26701|4930
1652181600000|2022-05-10 11:20:00|26750|26701|26735|26701|26750|26712|26679|26669|7343
1652181900000|2022-05-10 11:25:00|26732|26676|26730|26706|26798|26730|26692|26655|5739
1652182200000|2022-05-10 11:30:00|26750|26700|26800|26770|26800|26770|26720|26700|2331
1652182500000|2022-05-10 11:35:00|26790|26779|26795|26765|26800|26781|26780|26765|5953
1652182800000|2022-05-10 11:40:00|26785|26745|26779|26718|26798|26795|26769|26718|4696
1652183100000|2022-05-10 11:45:00|26778|26721|26835|26815|26835|26815|26760|26720|4519
1652183400000|2022-05-10 11:50:00|26830|26811|26793|26760|26835|26814|26782|26760|3434
1652183700000|2022-05-10 11:55:00|26790|26778|26825|26800|26825|26800|26780|26778|5024
1652184000000|2022-05-10 12:00:00|26833|26807|26883|26850|26887|26884|26833|26800|11691
1652184300000|2022-05-10 12:05:00|26865|26879|26910|26870|26920|26915|26865|26847|19764
1652184600000|2022-05-10 12:10:00|26920|26885|26910|26890|26945|26931|26908|26870|12349
1652184900000|2022-05-10 12:15:00|26906|26875|26945|26935|26950|26941|26890|26875|16414
1652185200000|2022-05-10 12:20:00|26941|26910|26920|26890|26949|26936|26911|26888|7469
1652185500000|2022-05-10 12:25:00|26900|26893|26910|26895|26920|26897|26885|26880|2898
1652185800000|2022-05-10 12:30:00|26920|26905|26945|26908|26986|26963|26908|26882|10284
1652186100000|2022-05-10 12:35:00|26950|26910|27000|26988|27000|26999|26925|26907|22731
1652186400000|2022-05-10 12:40:00|26999|26985|26987|26936|26999|26997|26960|26935|11763
1652186700000|2022-05-10 12:45:00|26986|26950|26990|26955|26990|26970|26962|26935|4947
1652187000000|2022-05-10 12:50:00|26988|26972|27000|26968|27002|27000|26977|26950|22142
1652187300000|2022-05-10 12:55:00|27002|27000|27080|27067|27100|27080|27000|26970|35554
1652187600000|2022-05-10 13:00:00|27097|27074|27170|27129|27179|27169|27090|27070|35901
1652187900000|2022-05-10 13:05:00|27167|27150|27160|27140|27179|27174|27132|27130|17706
1652188200000|2022-05-10 13:10:00|27155|27143|27180|27155|27200|27198|27150|27140|15496
1652188500000|2022-05-10 13:15:00|27169|27165|27128|27120|27169|27165|27127|27118|12460
1652188800000|2022-05-10 13:20:00|27139|27118|27126|27100|27150|27141|27111|27100|15441
1652189100000|2022-05-10 13:25:00|27114|27080|27175|27153|27200|27197|27085|27077|30058
1652189400000|2022-05-10 13:30:00|27174|27150|27172|27165|27294|27288|27115|27111|466575
1652189700000|2022-05-10 13:35:00|27168|27163|27159|27156|27207|27202|27005|27002|374997
1652190000000|2022-05-10 13:40:00|27163|27155|27114|27110|27177|27173|27080|27074|427577
1652190300000|2022-05-10 13:45:00|27115|27112|26944|26940|27118|27113|26909|26906|378023
1652190600000|2022-05-10 13:50:00|26945|26941|27029|27025|27087|27082|26933|26930|324823
1652190900000|2022-05-10 13:55:00|27030|27029|27194|27190|27198|27195|27024|27020|279188
1652191200000|2022-05-10 14:00:00|27193|27188|27255|27251|27282|27278|27106|27102|269622
1652191500000|2022-05-10 14:05:00|27257|27249|27232|27228|27357|27353|27227|27222|223917
1652191800000|2022-05-10 14:10:00|27233|27229|27170|27165|27256|27254|27114|27111|204615
1652192100000|2022-05-10 14:15:00|27172|27167|27299|27296|27300|27296|27170|27167|229304
1652192400000|2022-05-10 14:20:00|27297|27295|27173|27168|27336|27332|27150|27146|224110
1652192700000|2022-05-10 14:25:00|27170|27167|27107|27103|27199|27195|27035|27033|195319
1652193000000|2022-05-10 14:30:00|27109|27104|27145|27140|27157|27154|27069|27065|172550
1652193300000|2022-05-10 14:35:00|27144|27142|27032|27030|27153|27149|27018|27015|159871
1652193600000|2022-05-10 14:40:00|27035|27028|27034|27031|27054|27051|26957|26955|179117
1652193900000|2022-05-10 14:45:00|27035|27028|26869|26865|27035|27028|26840|26836|166866
1652194200000|2022-05-10 14:50:00|26868|26864|26858|26854|26914|26910|26795|26790|211422
1652194500000|2022-05-10 14:55:00|26857|26851|26755|26751|26860|26856|26742|26737|196572
1652194800000|2022-05-10 15:00:00|26752|26748|26699|26695|26854|26848|26669|26664|207883
1652195100000|2022-05-10 15:05:00|26701|26696|26568|26562|26706|26701|26552|26549|214905
1652195400000|2022-05-10 15:10:00|26566|26560|26523|26520|26638|26632|26523|26520|241771
1652195700000|2022-05-10 15:15:00|26525|26521|26704|26699|26722|26722|26510|26507|209088
1652196000000|2022-05-10 15:20:00|26705|26703|26622|26618|26716|26713|26606|26602|87081
1652196300000|2022-05-10 15:25:00|26621|26617|26685|26679|26693|26689|26567|26561|135520
1652196600000|2022-05-10 15:30:00|26686|26683|26688|26683|26736|26730|26611|26604|128909
1652196900000|2022-05-10 15:35:00|26691|26687|26841|26837|26863|26859|26679|26673|164488
1652197200000|2022-05-10 15:40:00|26842|26839|26819|26816|26875|26870|26765|26761|129417
1652197500000|2022-05-10 15:45:00|26821|26815|26761|26757|26826|26822|26747|26743|118424
1652197800000|2022-05-10 15:50:00|26759|26755|26774|26771|26799|26793|26686|26683|112794
1652198100000|2022-05-10 15:55:00|26776|26772|26809|26805|26842|26837|26676|26672|132202
1652198400000|2022-05-10 16:00:00|26802|26799|26866|26863|26880|26875|26764|26759|137980
1652198700000|2022-05-10 16:05:00|26868|26864|26743|26739|26872|26868|26731|26726|80508
1652199000000|2022-05-10 16:10:00|26745|26738|26761|26756|26841|26837|26708|26703|133923
1652199300000|2022-05-10 16:15:00|26763|26758|26737|26734|26811|26808|26714|26712|98105
1652199600000|2022-05-10 16:20:00|26734|26729|26781|26777|26810|26806|26720|26717|124534
1652199900000|2022-05-10 16:25:00|26776|26773|26803|26797|26859|26855|26773|26772|145376
1652200200000|2022-05-10 16:30:00|26802|26795|26757|26752|26853|26848|26690|26686|141230
1652200500000|2022-05-10 16:35:00|26758|26750|26752|26748|26837|26834|26739|26734|114727
1652200800000|2022-05-10 16:40:00|26751|26744|26808|26804|26849|26845|26733|26729|155691
1652201100000|2022-05-10 16:45:00|26809|26807|26883|26879|26936|26931|26786|26783|193499
1652201400000|2022-05-10 16:50:00|26882|26878|26775|26770|26882|26878|26771|26768|89422
1652201700000|2022-05-10 16:55:00|26774|26769|26765|26762|26816|26813|26738|26735|83855
1652202000000|2022-05-10 17:00:00|26764|26761|26859|26855|26877|26873|26729|26725|156536
1652202300000|2022-05-10 17:05:00|26863|26858|26895|26892|26938|26933|26856|26852|122040
1652202600000|2022-05-10 17:10:00|26896|26889|26861|26856|26898|26892|26829|26825|91398
1652202900000|2022-05-10 17:15:00|26864|26858|26849|26844|26899|26894|26802|26800|103863
1652203200000|2022-05-10 17:20:00|26852|26847|26839|26835|26884|26881|26774|26770|80217
1652203500000|2022-05-10 17:25:00|26837|26833|26970|26964|26977|26974|26837|26833|125902
1652203800000|2022-05-10 17:30:00|26971|26966|27042|27039|27050|27046|26970|26966|178299
1652204100000|2022-05-10 17:35:00|27045|27040|27174|27171|27174|27171|27041|27037|333485
1652204400000|2022-05-10 17:40:00|27175|27174|27278|27274|27320|27317|27160|27156|397363
1652204700000|2022-05-10 17:45:00|27277|27276|27350|27350|27368|27365|27273|27269|205446
1652205000000|2022-05-10 17:50:00|27354|27352|27312|27309|27367|27363|27263|27259|171813
1652205300000|2022-05-10 17:55:00|27313|27311|27367|27364|27375|27373|27297|27294|194797
1652205600000|2022-05-10 18:00:00|27369|27366|27331|27328|27373|27370|27274|27269|116958
1652205900000|2022-05-10 18:05:00|27332|27331|27282|27278|27348|27344|27240|27236|181455
1652206200000|2022-05-10 18:10:00|27284|27279|27342|27339|27363|27359|27270|27266|154267
1652206500000|2022-05-10 18:15:00|27340|27337|27262|27257|27349|27346|27176|27172|176688
1652206800000|2022-05-10 18:20:00|27265|27261|27199|27195|27291|27287|27195|27191|112433
1652207100000|2022-05-10 18:25:00|27200|27199|27164|27161|27207|27203|27097|27093|140277
1652207400000|2022-05-10 18:30:00|27165|27162|27153|27150|27180|27176|27110|27106|94530
1652207700000|2022-05-10 18:35:00|27152|27147|27150|27146|27206|27202|27127|27123|117475
1652208000000|2022-05-10 18:40:00|27148|27143|27227|27224|27247|27243|27104|27100|124142
1652208300000|2022-05-10 18:45:00|27226|27225|27191|27187|27244|27240|27101|27099|95189
1652208600000|2022-05-10 18:50:00|27189|27184|27196|27187|27228|27219|27149|27141|25001
1652208900000|2022-05-10 18:55:00|27200|27194|27166|27160|27206|27199|27097|27089|26907
1652209200000|2022-05-10 19:00:00|27172|27167|27181|27176|27225|27222|27126|27117|159902
1652209500000|2022-05-10 19:05:00|27182|27175|27140|27133|27266|27259|27127|27120|35861
1652209800000|2022-05-10 19:10:00|27137|27129|27173|27167|27200|27192|27117|27110|24851
1652210100000|2022-05-10 19:15:00|27169|27163|27180|27175|27215|27208|27117|27110|30913
1652210400000|2022-05-10 19:20:00|27181|27174|27137|27131|27191|27184|27108|27100|17742
1652210700000|2022-05-10 19:25:00|27050|27047|27042|27039|27069|27065|27005|27002|134815
1652211000000|2022-05-10 19:30:00|27039|27038|27021|27018|27048|27044|26961|26958|176771
1652211300000|2022-05-10 19:35:00|27023|27019|26963|26961|27050|27047|26924|26920|156594
1652211600000|2022-05-10 19:40:00|26961|26958|26940|26937|26971|26969|26920|26917|173975
1652211900000|2022-05-10 19:45:00|26942|26939|26971|26966|27025|27023|26924|26919|301101
1652212200000|2022-05-10 19:50:00|26968|26963|26965|26962|26985|26983|26877|26872|335734
1652212500000|2022-05-10 19:55:00|26964|26960|26946|26945|26996|26994|26919|26916|545979
1652212800000|2022-05-10 20:00:00|26947|26921|26951|26867|26998|26949|26904|26867|3437015
1652213100000|2022-05-10 20:05:00|26949|26901|26965|26952|26968|26959|26949|26901|7998
1652213400000|2022-05-10 20:10:00|26962|26954|26922|26900|26965|26954|26922|26900|5297
1652213700000|2022-05-10 20:15:00|26926|26911|26942|26915|26956|26930|26926|26905|3671
1652214000000|2022-05-10 20:20:00|26941|26930|26940|26930|26942|26937|26935|26930|1095
1652214300000|2022-05-10 20:25:00|26942|26940|26950|26940|26950|26940|26942|26940|883
1652214600000|2022-05-10 20:30:00|26942|26941|26947|26910|26948|26943|26942|26910|1550
1652214900000|2022-05-10 20:35:00|26944|26912|26945|26921|26945|26940|26942|26912|656
1652215200000|2022-05-10 20:40:00|26946|26930|26930|26915|26947|26930|26930|26915|245
1652215500000|2022-05-10 20:45:00|26929|26912|26895|26867|26930|26913|26895|26867|4108
1652215800000|2022-05-10 20:50:00|26896|26880|26884|26870|26900|26890|26882|26870|6972
1652216100000|2022-05-10 20:55:00|26900|26880|26900|26885|26900|26887|26900|26880|9391
1652216400000|2022-05-10 21:00:00|26888|26886|26900|26880|26900|26886|26888|26867|1734
1652216700000|2022-05-10 21:05:00|26891|26875|26900|26861|26900|26875|26889|26855|3929
1652217000000|2022-05-10 21:10:00|26870|26860|26900|26855|26900|26866|26870|26855|968
1652217300000|2022-05-10 21:15:00|26890|26858|26880|26870|26890|26870|26880|26858|1148
1652217600000|2022-05-10 21:20:00|26890|26875|26900|26875|26900|26875|26890|26875|444
1652217900000|2022-05-10 21:25:00|26895|26877|26895|26855|26895|26877|26882|26855|401
1652218200000|2022-05-10 21:30:00||26875||26855||26875||26855|131
1652218500000|2022-05-10 21:35:00|26900|26856|26900|26857|26900|26857|26900|26856|163
1652218800000|2022-05-10 21:40:00||26861||26871||26871||26861|20
1652219100000|2022-05-10 21:45:00|26899|26857|26899|26875|26899|26875|26899|26857|34
1652219400000|2022-05-10 21:50:00||26881||26857||26881||26857|1086
1652219700000|2022-05-10 21:55:00|26888|26875|26900|26875|26900|26875|26888|26875|192
1652220000000|2022-05-10 22:00:00|26887|26870|26900|26857|26900|26870|26887|26855|441
1652220300000|2022-05-10 22:05:00|26875|26862|26900|26865|26900|26875|26875|26857|4021
1652220600000|2022-05-10 22:10:00|26891|26876|26900|26880|26900|26880|26891|26860|401
1652220900000|2022-05-10 22:15:00||26881||26880||26891||26880|461
1652221200000|2022-05-10 22:20:00|26925|26881|26925|26880|26925|26900|26925|26880|1479
1652221500000|2022-05-10 22:25:00|26921|26900|26925|26885|26925|26909|26921|26881|890
1652221800000|2022-05-10 22:30:00|26948|26886|26936|26925|26948|26925|26936|26881|6426
1652222100000|2022-05-10 22:35:00|26948|26936|26946|26906|26948|26936|26938|26906|3748
1652222400000|2022-05-10 22:40:00|26945|26917|26956|26934|26956|26937|26940|26917|1566
1652222700000|2022-05-10 22:45:00|26970|26938|26997|26972|26997|26975|26970|26917|968
1652223000000|2022-05-10 22:50:00|26998|26997|26999|26977|26999|26998|26980|26940|9818
1652223300000|2022-05-10 22:55:00|26996|26980|27040|26994|27040|27025|26996|26977|3732
1652223600000|2022-05-10 23:00:00|27025|26983|27040|27001|27040|27021|27025|26977|1758
1652223900000|2022-05-10 23:05:00|27025|27000|27022|27001|27025|27001|27022|27000|823
1652224200000|2022-05-10 23:10:00|27024|27005|27015|27000|27040|27015|27015|27000|1619
1652224500000|2022-05-10 23:15:00|27040|27010|27011|26950|27050|27010|26998|26950|3222
1652224800000|2022-05-10 23:20:00|27010||27000||27011||27000||84
1652225100000|2022-05-10 23:25:00||26977||26983||26983||26977|189
1652225400000|2022-05-10 23:30:00|27010|26975|26977|26950|27050|27010|26977|26950|1643
1652225700000|2022-05-10 23:35:00|26950|26900|26977|26900|26977|26930|26950|26900|399
1652226000000|2022-05-10 23:40:00|26950|26951|26977|26952|26977|26952|26950|26900|597
1652226300000|2022-05-10 23:45:00||26900||26950||26950||26900|620
1652226600000|2022-05-10 23:50:00|26955|26908|26972|26920|26972|26920|26950|26908|386
1652226900000|2022-05-10 23:55:00|26950|26950|27000|26960|27000|26960|26950|26920|1171
1652256000000|2022-05-11 08:00:00|27119|27050|27150|27105|27170|27110|27100|27050|449
1652256300000|2022-05-11 08:05:00|27149|27106|27145|27105|27150|27114|27110|27105|374
1652256600000|2022-05-11 08:10:00||27108||27105||27108||27105|211
1652256900000|2022-05-11 08:15:00||27118||27120||27120||27118|46
1652257200000|2022-05-11 08:20:00|27200|27123|27200|27150|27202|27150|27150|27120|682
1652257500000|2022-05-11 08:25:00|27199|27175|27200|27154|27200|27175|27185|27105|672
1652257800000|2022-05-11 08:30:00|27210|27159|27243|27200|27243|27200|27200|27105|1970
1652258100000|2022-05-11 08:35:00|27239|27189|27274|27222|27281|27250|27239|27180|220
1652258400000|2022-05-11 08:40:00|27275|27250|27275|27255|27275|27255|27273|27222|252
1652258700000|2022-05-11 08:45:00|27298|27274|27298|27255|27318|27274|27293|27255|281
1652259000000|2022-05-11 08:50:00|27300|27256|27296|27290|27300|27290|27290|27255|670
1652259300000|2022-05-11 08:55:00|27300|27292|27296|27259|27300|27296|27296|27255|985
1652259600000|2022-05-11 09:00:00|27300|27261|27363|27316|27380|27350|27300|27257|1641
1652259900000|2022-05-11 09:05:00|27362|27317|27330|27292|27370|27317|27330|27255|466
1652260200000|2022-05-11 09:10:00|27300|27293|27330|27287|27330|27303|27300|27255|472
1652260500000|2022-05-11 09:15:00|27328|27285|27299|27273|27330|27287|27299|27255|588
1652260800000|2022-05-11 09:20:00||27274||27280||27280||27274|161
1652261100000|2022-05-11 09:25:00|27280|27255|27279|27262|27280|27272|27273|27255|1146
1652261400000|2022-05-11 09:30:00|27280|27275|27280|27262|27280|27275|27280|27262|547
1652261700000|2022-05-11 09:35:00||27266||27262||27266||27262|303
1652262000000|2022-05-11 09:40:00|27299|27263|27280|27262|27299|27272|27280|27262|500
1652262300000|2022-05-11 09:45:00|27299|27263|27290|27266|27299|27272|27264|27262|865
1652262600000|2022-05-11 09:50:00|27280|27267|27292|27265|27292|27268|27275|27256|152
1652262900000|2022-05-11 09:55:00||27266||27266||27272||27262|456
1652263200000|2022-05-11 10:00:00|27288||27292||27292||27288||267
1652263500000|2022-05-11 10:05:00|27289|27255|27256|27201|27289|27255|27242|27201|1709
1652263800000|2022-05-11 10:10:00|27263|27202|27273|27208|27282|27217|27257|27201|170
1652264100000|2022-05-11 10:15:00|27272|27202|27267|27203|27290|27250|27250|27201|667
1652264400000|2022-05-11 10:20:00|27266|27205|27260|27240|27269|27240|27260|27201|34
1652264700000|2022-05-11 10:25:00|27286|27260|27285|27260|27286|27260|27280|27260|1168
1652265000000|2022-05-11 10:30:00|27292|27264|27350|27308|27369|27328|27292|27260|4277
1652265300000|2022-05-11 10:35:00|27345|27309|27345|27319|27345|27322|27345|27302|388
1652265600000|2022-05-11 10:40:00||27332||27319||27334||27307|572
1652265900000|2022-05-11 10:45:00|27350|27320|27375|27335|27378|27360|27350|27300|2130
1652266200000|2022-05-11 10:50:00|27355|27328|27355|27313|27355|27336|27355|27280|340
1652266500000|2022-05-11 10:55:00|27374|27315|27356|27319|27375|27329|27355|27311|599
1652266800000|2022-05-11 11:00:00|27341|27307|27284|27270|27341|27307|27270|27251|7772
1652267100000|2022-05-11 11:05:00|27280|27252|27300|27277|27300|27290|27279|27251|6192
1652267400000|2022-05-11 11:10:00|27301|27275|27325|27300|27325|27310|27300|27275|3070
1652267700000|2022-05-11 11:15:00|27319|27296|27310|27290|27340|27296|27290|27289|2864
1652268000000|2022-05-11 11:20:00|27320|27300|27340|27320|27371|27325|27318|27291|4855
1652268300000|2022-05-11 11:25:00|27339|27301|27350|27299|27350|27329|27327|27299|4779
1652268600000|2022-05-11 11:30:00|27347|27301|27316|27291|27347|27314|27300|27291|2530
1652268900000|2022-05-11 11:35:00|27315|27300|27380|27335|27380|27370|27315|27300|10806
1652269200000|2022-05-11 11:40:00|27385|27350|27393|27350|27393|27375|27373|27350|4173
1652269500000|2022-05-11 11:45:00|27391|27356|27340|27310|27393|27375|27327|27295|2575
1652269800000|2022-05-11 11:50:00|27339|27309|27329|27309|27350|27320|27320|27292|4097
1652270100000|2022-05-11 11:55:00|27325|27300|27320|27300|27338|27304|27310|27300|1703
1652270400000|2022-05-11 12:00:00|27338|27302|27338|27310|27338|27310|27320|27300|2483
1652270700000|2022-05-11 12:05:00|27332|27314|27337|27313|27350|27329|27332|27310|1996
1652271000000|2022-05-11 12:10:00|27330|27320|27333|27310|27350|27340|27323|27310|6267
1652271300000|2022-05-11 12:15:00|27320|27313|27287|27280|27322|27313|27287|27280|3683
1652271600000|2022-05-11 12:20:00|27285|27281|27300|27275|27309|27291|27280|27271|8600
1652271900000|2022-05-11 12:25:00|27309|27280|27355|27288|27380|27360|27300|27274|6930
1652272200000|2022-05-11 12:30:00|27348|27275|26838|26773|27360|27276|26596|26550|47863
1652272500000|2022-05-11 12:35:00|26827|26770|26700|26615|26850|26801|26532|26507|25348
1652272800000|2022-05-11 12:40:00|26658|26613|26687|26641|26750|26708|26561|26507|25882
1652273100000|2022-05-11 12:45:00|26699|26649|26627|26600|26740|26715|26627|26600|13786
1652273400000|2022-05-11 12:50:00|26625|26601|26510|26461|26661|26601|26470|26458|32730
1652273700000|2022-05-11 12:55:00|26509|26462|26480|26450|26519|26489|26375|26350|22516
1652274000000|2022-05-11 13:00:00|26499|26465|26569|26530|26569|26533|26486|26450|21625
1652274300000|2022-05-11 13:05:00|26553|26507|26588|26556|26692|26632|26540|26502|14095
1652274600000|2022-05-11 13:10:00|26589|26563|26668|26612|26692|26675|26589|26563|12192
1652274900000|2022-05-11 13:15:00|26650|26630|26750|26700|26750|26721|26603|26556|10346
1652275200000|2022-05-11 13:20:00|26746|26709|26765|26734|26850|26805|26679|26650|22741
1652275500000|2022-05-11 13:25:00|26758|26741|26588|26568|26765|26741|26550|26547|33397
1652275800000|2022-05-11 13:30:00|26594|26569|26527|26523|26849|26843|26479|26475|535262
1652276100000|2022-05-11 13:35:00|26530|26521|26440|26435|26587|26582|26380|26375|412311
1652276400000|2022-05-11 13:40:00|26437|26433|26756|26749|26791|26784|26406|26400|398271
1652276700000|2022-05-11 13:45:00|26753|26747|26970|26965|27000|26999|26694|26687|335423
1652277000000|2022-05-11 13:50:00|26972|26967|26973|26964|27138|27131|26912|26904|340577
1652277300000|2022-05-11 13:55:00|26972|26963|26939|26935|26972|26963|26801|26796|238257
1652277600000|2022-05-11 14:00:00|26947|26934|26830|26823|26963|26957|26760|26752|265769
1652277900000|2022-05-11 14:05:00|26829|26821|26615|26608|26838|26831|26597|26591|259690
1652278200000|2022-05-11 14:10:00|26610|26605|26673|26662|26748|26739|26547|26541|215623
1652278500000|2022-05-11 14:15:00|26675|26671|26708|26701|26723|26719|26546|26541|241518
1652278800000|2022-05-11 14:20:00|26704|26702|26813|26809|26885|26880|26637|26632|319846
1652279100000|2022-05-11 14:25:00|26818|26813|26743|26736|26832|26828|26669|26664|213692
1652279400000|2022-05-11 14:30:00|26742|26737|26690|26686|26766|26762|26651|26647|170403
1652279700000|2022-05-11 14:35:00|26691|26687|26741|26738|26766|26763|26614|26609|274514
1652280000000|2022-05-11 14:40:00|26739|26736|26747|26744|26764|26762|26652|26647|282728
1652280300000|2022-05-11 14:45:00|26745|26742|26661|26658|26773|26770|26644|26641|160459
1652280600000|2022-05-11 14:50:00|26660|26656|26538|26534|26664|26662|26494|26489|215860
1652280900000|2022-05-11 14:55:00|26541|26540|26580|26575|26597|26593|26516|26512|149458
1652281200000|2022-05-11 15:00:00|26578|26576|26491|26488|26600|26597|26445|26441|286505
1652281500000|2022-05-11 15:05:00|26493|26490|26482|26478|26526|26524|26457|26454|190551
1652281800000|2022-05-11 15:10:00|26484|26480|26517|26514|26545|26539|26465|26462|157054
1652282100000|2022-05-11 15:15:00|26518|26515|26410|26405|26530|26527|26380|26378|202406
1652282400000|2022-05-11 15:20:00|26408|26404|26528|26523|26535|26533|26399|26394|112213
1652282700000|2022-05-11 15:25:00|26527|26524|26615|26610|26640|26636|26495|26491|165160
1652283000000|2022-05-11 15:30:00|26619|26615|26607|26603|26643|26638|26591|26586|99667
1652283300000|2022-05-11 15:35:00|26608|26604|26690|26686|26752|26749|26556|26551|130828
1652283600000|2022-05-11 15:40:00|26692|26688|26690|26686|26719|26715|26667|26662|93983
1652283900000|2022-05-11 15:45:00|26691|26687|26638|26634|26712|26708|26623|26619|88068
1652284200000|2022-05-11 15:50:00|26637|26632|26585|26579|26662|26657|26557|26555|108420
1652284500000|2022-05-11 15:55:00|26583|26581|26550|26545|26588|26583|26513|26509|99532
1652284800000|2022-05-11 16:00:00|26545|26541|26529|26525|26545|26541|26468|26463|93260
1652285100000|2022-05-11 16:05:00|26528|26523|26504|26499|26557|26555|26489|26484|85794
1652285400000|2022-05-11 16:10:00|26505|26500|26529|26525|26557|26552|26461|26457|75987
1652285700000|2022-05-11 16:15:00|26530|26524|26482|26477|26553|26550|26473|26469|77939
1652286000000|2022-05-11 16:20:00|26480|26475|26618|26612|26632|26628|26473|26470|122927
1652286300000|2022-05-11 16:25:00|26615|26610|26437|26434|26626|26623|26415|26412|188502
1652286600000|2022-05-11 16:30:00|26432|26430|26448|26445|26478|26476|26416|26413|129643
1652286900000|2022-05-11 16:35:00|26447|26444|26470|26467|26524|26521|26437|26434|167458
1652287200000|2022-05-11 16:40:00|26474|26471|26460|26456|26527|26523|26431|26428|137434
1652287500000|2022-05-11 16:45:00|26459|26457|26473|26471|26502|26500|26445|26441|193579
1652287800000|2022-05-11 16:50:00|26475|26473|26434|26431|26476|26474|26421|26419|139435
1652288100000|2022-05-11 16:55:00|26431|26430|26328|26325|26441|26439|26328|26325|282581
1652288400000|2022-05-11 17:00:00|26329|26326|26290|26288|26333|26329|26269|26267|248075
1652288700000|2022-05-11 17:05:00|26291|26286|26298|26295|26312|26308|26227|26227|183743
1652289000000|2022-05-11 17:10:00|26297|26293|26326|26322|26362|26360|26290|26287|107059
1652289300000|2022-05-11 17:15:00|26328|26323|26335|26332|26394|26391|26325|26322|77174
1652289600000|2022-05-11 17:20:00|26338|26333|26387|26383|26405|26403|26272|26266|134713
1652289900000|2022-05-11 17:25:00|26391|26388|26330|26327|26408|26404|26316|26313|94687
1652290200000|2022-05-11 17:30:00|26328|26326|26360|26357|26381|26378|26295|26292|134451
1652290500000|2022-05-11 17:35:00|26366|26364|26261|26257|26387|26382|26258|26256|129679
1652290800000|2022-05-11 17:40:00|26259|26255|26241|26238|26263|26260|26218|26216|160470
1652291100000|2022-05-11 17:45:00|26240|26236|26229|26225|26244|26241|26140|26137|223205
1652291400000|2022-05-11 17:50:00|26226|26227|26209|26206|26256|26253|26172|26170|127608
1652291700000|2022-05-11 17:55:00|26207|26205|26144|26141|26243|26241|26129|26126|141809
1652292000000|2022-05-11 18:00:00|26145|26140|26222|26217|26243|26240|26136|26132|184827
1652292300000|2022-05-11 18:05:00|26223|26219|26138|26135|26231|26227|26136|26132|146005
1652292600000|2022-05-11 18:10:00|26137|26133|26225|26221|26227|26226|26114|26111|190195
1652292900000|2022-05-11 18:15:00|26230|26227|26228|26223|26283|26279|26188|26184|134962
1652293200000|2022-05-11 18:20:00|26226|26222|26286|26282|26303|26299|26172|26169|180221
1652293500000|2022-05-11 18:25:00|26288|26284|26262|26258|26360|26348|26236|26233|163274
1652293800000|2022-05-11 18:30:00|26260|26259|26305|26303|26306|26303|26215|26213|230547
1652294100000|2022-05-11 18:35:00|26307|26302|26298|26297|26334|26331|26255|26251|176878
1652294400000|2022-05-11 18:40:00|26300|26296|26411|26408|26415|26411|26248|26245|239713
1652294700000|2022-05-11 18:45:00|26410|26407|26279|26276|26444|26441|26255|26252|197472
1652295000000|2022-05-11 18:50:00|26278|26275|26185|26183|26300|26298|26159|26157|201141
1652295300000|2022-05-11 18:55:00|26186|26181|26156|26154|26216|26215|26142|26141|191962
1652295600000|2022-05-11 19:00:00|26152|26149|26127|26124|26195|26192|26117|26115|178927
1652295900000|2022-05-11 19:05:00|26125|26122|26170|26167|26192|26188|26108|26107|272131
1652296200000|2022-05-11 19:10:00|26169|26166|26147|26143|26240|26237|26129|26128|212645
1652296500000|2022-05-11 19:15:00|26145|26142|26156|26153|26198|26194|26076|26074|239414
1652296800000|2022-05-11 19:20:00|26154|26152|26102|26100|26169|26166|26086|26084|225095
1652297100000|2022-05-11 19:25:00|26101|26103|26126|26123|26188|26184|26094|26091|199681
1652297400000|2022-05-11 19:30:00|26124|26121|26111|26108|26169|26166|26093|26090|293528
1652297700000|2022-05-11 19:35:00|26108|26109|26031|26028|26115|26114|26023|26020|355277
1652298000000|2022-05-11 19:40:00|26030|26026|26017|26014|26059|26055|26003|26001|523748
1652298300000|2022-05-11 19:45:00|26016|26013|25973|25970|26042|26040|25957|25956|608812
1652298600000|2022-05-11 19:50:00|25971|25967|26009|26004|26033|26025|25930|25929|596169
1652298900000|2022-05-11 19:55:00|26010|26009|26067|26066|26071|26068|25988|25985|919046
1652299200000|2022-05-11 20:00:00|26063|26063|26098|26095|26100|26095|26055|26020|3757133
1652299500000|2022-05-11 20:05:00|26100|26096|26123|26101|26150|26142|26100|26092|18899
1652299800000|2022-05-11 20:10:00|26124|26106|26180|26140|26200|26199|26123|26092|12435
1652300100000|2022-05-11 20:15:00|26170|26151|26150|26126|26190|26189|26150|26126|15282
1652300400000|2022-05-11 20:20:00|26158|26141|26155|26135|26180|26145|26149|26126|1599
1652300700000|2022-05-11 20:25:00|26148|26130|26105|26083|26155|26135|26098|26062|6948
1652301000000|2022-05-11 20:30:00|26118|26090|26097|26071|26118|26102|26080|26071|5043
1652301300000|2022-05-11 20:35:00|26096|26081|26115|26081|26125|26100|26094|26081|2527
1652301600000|2022-05-11 20:40:00|26125|26103|26138|26092|26145|26120|26112|26092|5937
1652301900000|2022-05-11 20:45:00|26120|26095|26137|26105|26138|26118|26105|26095|2996
1652302200000|2022-05-11 20:50:00|26152|26113|26149|26140|26156|26140|26135|26100|1248
1652302500000|2022-05-11 20:55:00|26148|26130|26129|26104|26150|26130|26126|26101|1335
1652302800000|2022-05-11 21:00:00|26125|26110|26129|26071|26130|26117|26100|26071|1883
1652303100000|2022-05-11 21:05:00|26120|26075|26080|26062|26129|26075|26065|26060|10288
1652303400000|2022-05-11 21:10:00|26070|26061|26089|26057|26089|26061|26070|26055|10864
1652303700000|2022-05-11 21:15:00|26088|26055|26071|26055|26089|26056|26058|26054|2013
1652304000000|2022-05-11 21:20:00|26070|26056|26067|26055|26073|26056|26059|26054|1516
1652304300000|2022-05-11 21:25:00|26065|26054|26064|26032|26065|26055|26050|26032|1541
1652304600000|2022-05-11 21:30:00|26050|26022|26050|26025|26050|26025|26024|26020|1159
1652304900000|2022-05-11 21:35:00|26049|26030|26045|26030|26050|26038|26033|26025|631
1652305200000|2022-05-11 21:40:00|26070|26036|26070|26041|26073|26060|26065|26036|1215
1652305500000|2022-05-11 21:45:00|26064|26044|26073|26050|26073|26050|26064|26041|406
1652305800000|2022-05-11 21:50:00|26083|26060|26100|26041|26112|26070|26083|26041|876
1652306100000|2022-05-11 21:55:00|26058|26048|26100|26048|26100|26048|26058|26048|114
1652306400000|2022-05-11 22:00:00|26080|26041|26088|26063|26100|26080|26080|26041|724
1652306700000|2022-05-11 22:05:00|26087|26050|26080|26036|26100|26070|26063|26036|2177
1652307000000|2022-05-11 22:10:00|26088|26040|26084|26005|26100|26056|26045|26005|3843
1652307300000|2022-05-11 22:15:00|26073|26045|26052|26006|26084|26046|26038|26005|3343
1652307600000|2022-05-11 22:20:00|26042|26007|26040|26005|26054|26025|26025|26005|4455
1652307900000|2022-05-11 22:25:00|26035|26012|26080|26007|26080|26014|26020|26005|1061
1652308200000|2022-05-11 22:30:00|26032|26008|26055|26011|26080|26020|26032|26007|1094
1652308500000|2022-05-11 22:35:00|26075|26012|26100|26050|26100|26065|26050|26011|6331
1652308800000|2022-05-11 22:40:00|26045|26044|26100|26055|26100|26056|26045|26020|1823
1652309100000|2022-05-11 22:45:00|26094|26056|26070|26020|26100|26056|26064|26020|1383
1652309400000|2022-05-11 22:50:00|26075|26055|26095|26035|26100|26060|26055|26020|1135
1652309700000|2022-05-11 22:55:00|26100|26074|26120|26050|26120|26100|26088|26035|5407
1652310000000|2022-05-11 23:00:00|26100|26055|26175|26100|26175|26130|26098|26050|2792
1652310300000|2022-05-11 23:05:00|26150|26088|26130|26110|26150|26120|26130|26088|2207
1652310600000|2022-05-11 23:10:00||26120||26100||26120||26090|1147
1652310900000|2022-05-11 23:15:00|26091|26090|26129|26092|26130|26095|26091|26088|1019
1652311200000|2022-05-11 23:20:00|26099|26093|26085|26055|26099|26095|26068|26050|1103
1652311500000|2022-05-11 23:25:00|26050|26050|26030|26006|26085|26050|26025|26005|7153
1652311800000|2022-05-11 23:30:00|26015|26011|26085|26020|26085|26020|26010|25999|7279
1652312100000|2022-05-11 23:35:00|26089|26025|26099|26055|26099|26067|26089|26020|2847
1652312400000|2022-05-11 23:40:00|26110|26089|26175|26130|26175|26149|26110|26040|6178
1652312700000|2022-05-11 23:45:00|26170|26150|26140|26100|26170|26150|26140|26056|2142
1652313000000|2022-05-11 23:50:00|26135|26101|26120|26056|26135|26130|26120|26056|1479
1652313300000|2022-05-11 23:55:00|26119|26099|26150|26100|26150|26135|26116|26098|4727
1652342400000|2022-05-12 08:00:00|25976|25896|25836|25800|25980|25945|25818|25753|7143
1652342700000|2022-05-12 08:05:00|25857|25804|25800|25783|25860|25815|25770|25750|4165
1652343000000|2022-05-12 08:10:00|25820|25784|25839|25801|25840|25820|25799|25775|6849
1652343300000|2022-05-12 08:15:00|25840|25804|25873|25815|25900|25857|25840|25801|1279
1652343600000|2022-05-12 08:20:00|25871|25800|25848|25800|25900|25827|25845|25800|413
1652343900000|2022-05-12 08:25:00|25846|25801|25857|25805|25861|25840|25810|25790|1006
1652344200000|2022-05-12 08:30:00|25859|25811|25852|25810|25900|25875|25838|25790|1275
1652344500000|2022-05-12 08:35:00|25850|25800|25851|25820|25860|25820|25815|25800|581
1652344800000|2022-05-12 08:40:00|25846|25815|25819|25780|25849|25815|25813|25780|1138
1652345100000|2022-05-12 08:45:00|25826|25754|25794|25754|25830|25760|25750|25723|2996
1652345400000|2022-05-12 08:50:00|25801|25755|25800|25762|25816|25762|25788|25754|328
1652345700000|2022-05-12 08:55:00|25824|25765|25801|25777|25826|25784|25790|25754|2379
1652346000000|2022-05-12 09:00:00|25807|25754|25750|25718|25807|25763|25750|25718|4716
1652346300000|2022-05-12 09:05:00|25771|25720|25769|25721|25785|25755|25755|25718|1739
1652346600000|2022-05-12 09:10:00|25777|25723|25764|25718|25780|25736|25724|25718|563
1652346900000|2022-05-12 09:15:00|25734|25719|25770|25752|25770|25752|25730|25700|1980
1652347200000|2022-05-12 09:20:00|25785|25753|25754|25711|25785|25762|25740|25700|3783
1652347500000|2022-05-12 09:25:00|25747|25712|25760|25740|25760|25740|25718|25700|1302
1652347800000|2022-05-12 09:30:00|25752|25715|25740|25710|25760|25739|25708|25674|4035
1652348100000|2022-05-12 09:35:00|25735|25720|25750|25719|25750|25724|25735|25688|1325
1652348400000|2022-05-12 09:40:00|25745|25711|25735|25707|25745|25711|25723|25689|536
1652348700000|2022-05-12 09:45:00|25728|25700|25801|25765|25820|25766|25728|25696|8279
1652349000000|2022-05-12 09:50:00|25804|25778|25770|25735|25806|25778|25753|25735|568
1652349300000|2022-05-12 09:55:00|25764|25743|25757|25735|25764|25743|25741|25735|1071
1652349600000|2022-05-12 10:00:00|25747|25737|25770|25750|25770|25750|25745|25735|922
1652349900000|2022-05-12 10:05:00|25760|25738|25782|25738|25790|25770|25750|25738|2695
1652350200000|2022-05-12 10:10:00|25781|25740|25760|25738|25791|25743|25760|25738|1859
1652350500000|2022-05-12 10:15:00|25752|25740|25759|25738|25802|25740|25745|25738|710
1652350800000|2022-05-12 10:20:00|25757|25740|25758|25738|25765|25740|25750|25738|263
1652351100000|2022-05-12 10:25:00|25765|25750|25847|25787|25847|25800|25762|25738|578
1652351400000|2022-05-12 10:30:00|25842|25785|25821|25785|25847|25800|25808|25764|564
1652351700000|2022-05-12 10:35:00|25830|25786|25809|25764|25850|25826|25785|25764|2522
1652352000000|2022-05-12 10:40:00|25805|25769|25785|25762|25809|25769|25780|25738|883
1652352300000|2022-05-12 10:45:00|25780|25750|25779|25741|25785|25765|25756|25741|1230
1652352600000|2022-05-12 10:50:00|25778|25742|25824|25769|25900|25786|25755|25742|1051
1652352900000|2022-05-12 10:55:00|25833|25770|25933|25866|25950|25866|25829|25765|6459
1652353200000|2022-05-12 11:00:00|25917|25801|25862|25840|25934|25900|25800|25761|12182
1652353500000|2022-05-12 11:05:00|25859|25823|25840|25810|25860|25823|25820|25800|2418
1652353800000|2022-05-12 11:10:00|25836|25816|25900|25863|25900|25879|25825|25810|2689
1652354100000|2022-05-12 11:15:00|25896|25855|25893|25870|25900|25890|25870|25855|2320
1652354400000|2022-05-12 11:20:00|25885|25873|25912|25869|25942|25913|25879|25855|5733
1652354700000|2022-05-12 11:25:00|25906|25855|25888|25855|25912|25870|25880|25855|2363
1652355000000|2022-05-12 11:30:00|25882|25850|25825|25818|25888|25850|25824|25810|5072
1652355300000|2022-05-12 11:35:00|25821|25825|25840|25807|25850|25827|25809|25800|8632
1652355600000|2022-05-12 11:40:00|25830|25812|25830|25801|25850|25832|25821|25801|4896
1652355900000|2022-05-12 11:45:00|25820|25805|25792|25761|25839|25810|25778|25761|8795
1652356200000|2022-05-12 11:50:00|25799|25760|25765|25730|25800|25760|25739|25712|16612
1652356500000|2022-05-12 11:55:00|25762|25733|25724|25665|25800|25770|25653|25649|18510
1652356800000|2022-05-12 12:00:00|25732|25687|25768|25711|25799|25734|25700|25680|3799
1652357100000|2022-05-12 12:05:00|25767|25735|25787|25750|25800|25775|25760|25721|6342
1652357400000|2022-05-12 12:10:00|25777|25763|25770|25738|25800|25784|25748|25724|16371
1652357700000|2022-05-12 12:15:00|25773|25742|25770|25762|25810|25790|25770|25738|7651
1652358000000|2022-05-12 12:20:00|25780|25750|25749|25724|25790|25771|25741|25724|8318
1652358300000|2022-05-12 12:25:00|25750|25731|25775|25750|25790|25786|25731|25724|11007
1652358600000|2022-05-12 12:30:00|25750|25728|25750|25719|25840|25783|25709|25701|14874
1652358900000|2022-05-12 12:35:00|25741|25710|25758|25733|25760|25750|25710|25700|8931
1652359200000|2022-05-12 12:40:00|25760|25748|25780|25760|25850|25832|25760|25725|28078
1652359500000|2022-05-12 12:45:00|25772|25762|25770|25760|25800|25767|25750|25725|8482
1652359800000|2022-05-12 12:50:00|25760|25750|25770|25756|25800|25770|25760|25750|6296
1652360100000|2022-05-12 12:55:00|25771|25760|25771|25760|25800|25781|25764|25760|12133
1652360400000|2022-05-12 13:00:00|25779|25762|25765|25760|25785|25768|25720|25715|22403
1652360700000|2022-05-12 13:05:00|25770|25759|25800|25780|25810|25800|25748|25715|22126
1652361000000|2022-05-12 13:10:00|25796|25798|25829|25820|25830|25820|25796|25761|13999
1652361300000|2022-05-12 13:15:00|25825|25825|25840|25811|25840|25834|25789|25770|16470
1652361600000|2022-05-12 13:20:00|25845|25822|25890|25856|25910|25898|25840|25822|22837
1652361900000|2022-05-12 13:25:00|25856|25810|25770|25725|25856|25810|25726|25717|22343
1652362200000|2022-05-12 13:30:00|25768|25747|25452|25446|25857|25849|25451|25445|757999
1652362500000|2022-05-12 13:35:00|25454|25448|25310|25305|25558|25554|25303|25300|422257
1652362800000|2022-05-12 13:40:00|25311|25304|25567|25562|25605|25602|25302|25298|508027
1652363100000|2022-05-12 13:45:00|25566|25564|25601|25595|25787|25783|25508|25504|318728
1652363400000|2022-05-12 13:50:00|25600|25597|25618|25614|25665|25661|25532|25529|304943
1652363700000|2022-05-12 13:55:00|25619|25613|25480|25473|25621|25613|25452|25450|306472
1652364000000|2022-05-12 14:00:00|25478|25472|25507|25501|25523|25518|25363|25358|300699
1652364300000|2022-05-12 14:05:00|25512|25506|25686|25680|25716|25711|25500|25495|241309
1652364600000|2022-05-12 14:10:00|25684|25679|25623|25621|25732|25727|25581|25576|365895
1652364900000|2022-05-12 14:15:00|25620|25615|25717|25713|25735|25730|25578|25575|225156
1652365200000|2022-05-12 14:20:00|25712|25708|25779|25772|25823|25818|25641|25637|267409
1652365500000|2022-05-12 14:25:00|25780|25774|25716|25710|25784|25780|25641|25637|287441
1652365800000|2022-05-12 14:30:00|25720|25715|25576|25574|25770|25766|25547|25543|198407
1652366100000|2022-05-12 14:35:00|25572|25571|25657|25653|25672|25668|25525|25520|233589
1652366400000|2022-05-12 14:40:00|25654|25650|25475|25471|25659|25658|25424|25421|254423
1652366700000|2022-05-12 14:45:00|25478|25474|25541|25536|25566|25560|25441|25437|244517
1652367000000|2022-05-12 14:50:00|25542|25538|25759|25754|25777|25774|25542|25538|354827
1652367300000|2022-05-12 14:55:00|25764|25759|25836|25832|25887|25883|25738|25734|271828
1652367600000|2022-05-12 15:00:00|25837|25837|25890|25886|25890|25886|25738|25732|201306
1652367900000|2022-05-12 15:05:00|25889|25885|25981|25977|25983|25980|25815|25813|297148
1652368200000|2022-05-12 15:10:00|25980|25979|25914|25909|25988|25986|25884|25882|324279
1652368500000|2022-05-12 15:15:00|25913|25910|25928|25924|25953|25951|25898|25895|204618
1652368800000|2022-05-12 15:20:00|25930|25927|25888|25885|25964|25960|25864|25862|212663
1652369100000|2022-05-12 15:25:00|25886|25884|25903|25899|25977|25975|25876|25873|215111
1652369400000|2022-05-12 15:30:00|25905|25902|25790|25786|25935|25932|25747|25743|202579
1652369700000|2022-05-12 15:35:00|25791|25788|25843|25839|25860|25857|25768|25765|150152
1652370000000|2022-05-12 15:40:00|25841|25841|25780|25775|25870|25867|25771|25768|130131
1652370300000|2022-05-12 15:45:00|25782|25777|25700|25697|25795|25790|25687|25684|134287
1652370600000|2022-05-12 15:50:00|25698|25694|25625|25620|25700|25697|25559|25556|144201
1652370900000|2022-05-12 15:55:00|25619|25616|25486|25482|25631|25629|25483|25480|161807
1652371200000|2022-05-12 16:00:00|25485|25481|25487|25483|25496|25492|25377|25373|266984
1652371500000|2022-05-12 16:05:00|25488|25487|25493|25490|25522|25518|25444|25441|166391
1652371800000|2022-05-12 16:10:00|25492|25489|25480|25477|25550|25546|25415|25413|174107
1652372100000|2022-05-12 16:15:00|25479|25474|25470|25468|25519|25515|25402|25400|195411
1652372400000|2022-05-12 16:20:00|25466|25466|25525|25522|25533|25530|25430|25427|123190
1652372700000|2022-05-12 16:25:00|25516|25514|25484|25482|25583|25579|25484|25482|181319
1652373000000|2022-05-12 16:30:00|25485|25483|25599|25595|25607|25603|25468|25467|261048
1652373300000|2022-05-12 16:35:00|25603|25598|25558|25555|25636|25632|25555|25551|141653
1652373600000|2022-05-12 16:40:00|25557|25556|25631|25628|25631|25628|25468|25465|143488
1652373900000|2022-05-12 16:45:00|25637|25629|25553|25551|25641|25639|25532|25529|123941
1652374200000|2022-05-12 16:50:00|25550|25547|25542|25539|25576|25574|25500|25496|126010
1652374500000|2022-05-12 16:55:00|25543|25540|25463|25458|25579|25573|25452|25448|114610
1652374800000|2022-05-12 17:00:00|25461|25457|25408|25403|25519|25516|25396|25392|184678
1652375100000|2022-05-12 17:05:00|25406|25405|25350|25347|25419|25415|25332|25330|231037
1652375400000|2022-05-12 17:10:00|25348|25343|25305|25302|25387|25382|25283|25280|325757
1652375700000|2022-05-12 17:15:00|25303|25300|25267|25264|25340|25336|25240|25238|175165
1652376000000|2022-05-12 17:20:00|25270|25263|25281|25276|25346|25343|25256|25252|134280
1652376300000|2022-05-12 17:25:00|25284|25280|25312|25308|25318|25313|25250|25248|134336
1652376600000|2022-05-12 17:30:00|25308|25307|25272|25266|25356|25353|25239|25235|107085
1652376900000|2022-05-12 17:35:00|25269|25264|25202|25200|25289|25286|25177|25175|155780
1652377200000|2022-05-12 17:40:00|25203|25199|25164|25161|25215|25211|25162|25161|127711
1652377500000|2022-05-12 17:45:00|25161|25162|25063|25060|25178|25175|25063|25060|322979
1652377800000|2022-05-12 17:50:00|25062|25061|25053|25051|25121|25118|25038|25036|295687
1652378100000|2022-05-12 17:55:00|25054|25050|25066|25063|25149|25146|25034|25029|228416
1652378400000|2022-05-12 18:00:00|25062|25061|25096|25094|25124|25121|25058|25055|226007
1652378700000|2022-05-12 18:05:00|25094|25093|25031|25028|25114|25111|25023|25022|206057
1652379000000|2022-05-12 18:10:00|25027|25025|25085|25082|25106|25102|25026|25023|128445
1652379300000|2022-05-12 18:15:00|25080|25077|25115|25111|25128|25124|25067|25065|415581
1652379600000|2022-05-12 18:20:00|25112|25110|25094|25091|25175|25170|25067|25064|152819
1652379900000|2022-05-12 18:25:00|25090|25089|25101|25098|25131|25127|25062|25058|355999
1652380200000|2022-05-12 18:30:00|25097|25095|25065|25062|25100|25098|25012|25010|204503
1652380500000|2022-05-12 18:35:00|25064|25061|25023|25020|25064|25061|25004|25002|136729
1652380800000|2022-05-12 18:40:00|25022|25019|25049|25047|25057|25052|25004|25002|211760
1652381100000|2022-05-12 18:45:00|25050|25048|25044|25041|25099|25096|25026|25023|153951
1652381400000|2022-05-12 18:50:00|25043|25042|25072|25068|25135|25131|25018|25015|307918
1652381700000|2022-05-12 18:55:00|25071|25070|25090|25086|25094|25091|25041|25039|107252
1652382000000|2022-05-12 19:00:00|25092|25089|25213|25209|25214|25211|25076|25072|223463
1652382300000|2022-05-12 19:05:00|25214|25211|25169|25167|25226|25223|25124|25121|204987
1652382600000|2022-05-12 19:10:00|25167|25165|25159|25156|25177|25174|25103|25101|196973
1652382900000|2022-05-12 19:15:00|25161|25158|25284|25280|25319|25317|25157|25156|293623
1652383200000|2022-05-12 19:20:00|25285|25284|25358|25355|25420|25417|25267|25263|296787
1652383500000|2022-05-12 19:25:00|25357|25356|25248|25247|25419|25416|25237|25234|326326
1652383800000|2022-05-12 19:30:00|25245|25246|25326|25323|25407|25403|25241|25238|198538
1652384100000|2022-05-12 19:35:00|25327|25322|25379|25375|25390|25387|25271|25269|273882
1652384400000|2022-05-12 19:40:00|25376|25372|25306|25302|25437|25426|25263|25259|348233
1652384700000|2022-05-12 19:45:00|25305|25296|25292|25281|25373|25370|25264|25261|336829
1652385000000|2022-05-12 19:50:00|25291|25282|25407|25400|25464|25462|25285|25280|663764
1652385300000|2022-05-12 19:55:00|25402|25399|25540|25534|25578|25572|25384|25380|1330850
1652385600000|2022-05-12 20:00:00|25537|25535|25559|25550|25591|25580|25536|25508|3355301
1652385900000|2022-05-12 20:05:00|25556|25542|25570|25540|25580|25570|25550|25540|14101
1652386200000|2022-05-12 20:10:00|25560|25545|25488|25420|25560|25545|25440|25333|21886
1652386500000|2022-05-12 20:15:00|25490|25440|25535|25505|25535|25512|25480|25430|8735
1652386800000|2022-05-12 20:20:00|25550|25526|25532|25505|25560|25527|25510|25505|3268
1652387100000|2022-05-12 20:25:00|25540|25520|25530|25520|25550|25527|25530|25505|2768
1652387400000|2022-05-12 20:30:00|25534|25523|25550|25450|25550|25525|25496|25450|14364
1652387700000|2022-05-12 20:35:00|25545|25470|25500|25472|25545|25500|25488|25450|1729
1652388000000|2022-05-12 20:40:00|25499|25484|25540|25482|25550|25510|25499|25472|12288
1652388300000|2022-05-12 20:45:00|25535|25483|25500|25401|25540|25513|25440|25400|7702
1652388600000|2022-05-12 20:50:00|25425|25400|25339|25330|25498|25401|25337|25303|12261
1652388900000|2022-05-12 20:55:00|25345|25335|25400|25362|25400|25362|25344|25306|6511
1652389200000|2022-05-12 21:00:00|25401|25360|25425|25399|25450|25407|25401|25354|4528
1652389500000|2022-05-12 21:05:00|25420|25400|25399|25375|25442|25400|25367|25354|1103
1652389800000|2022-05-12 21:10:00|25400|25376|25499|25431|25530|25500|25400|25376|13511
1652390100000|2022-05-12 21:15:00|25498|25450|25486|25426|25498|25470|25460|25403|1636
1652390400000|2022-05-12 21:20:00|25456|25427|25448|25404|25486|25428|25448|25404|338
1652390700000|2022-05-12 21:25:00|25497|25434|25497|25450|25497|25451|25450|25404|1321
1652391000000|2022-05-12 21:30:00|25490|25475|25494|25480|25497|25480|25483|25475|4489
1652391300000|2022-05-12 21:35:00|25493|25435|25480|25445|25497|25445|25480|25404|960
1652391600000|2022-05-12 21:40:00|25495|25441|25495|25450|25495|25450|25489|25432|199
1652391900000|2022-05-12 21:45:00||25477||25441||25477||25441|760
1652392200000|2022-05-12 21:50:00|25494|25450|25490|25441|25494|25450|25487|25441|174
1652392500000|2022-05-12 21:55:00|25466|25466|25490|25441|25490|25466|25466|25441|2516
1652392800000|2022-05-12 22:00:00|25480|25450|25525|25500|25535|25521|25480|25450|6689
1652393100000|2022-05-12 22:05:00|25516|25465|25550|25480|25550|25535|25500|25460|6951
1652393400000|2022-05-12 22:10:00|25541|25501|25575|25524|25580|25532|25541|25501|1465
1652393700000|2022-05-12 22:15:00|25582|25550|25580|25560|25582|25560|25573|25530|433
1652394000000|2022-05-12 22:20:00|25566|25564|25540|25524|25566|25575|25538|25524|2500
1652394300000|2022-05-12 22:25:00|25558|25502|25559|25525|25559|25546|25540|25502|2265
1652394600000|2022-05-12 22:30:00|25564|25548|25564|25527|25564|25548|25540|25502|2529
1652394900000|2022-05-12 22:35:00|25575|25535|25563|25535|25575|25535|25562|25535|2640
1652395200000|2022-05-12 22:40:00|25575|25552|25576|25527|25579|25575|25575|25527|2032
1652395500000|2022-05-12 22:45:00|25570|25501|25570|25500|25570|25501|25570|25500|78
1652395800000|2022-05-12 22:50:00|25560|25501|25570|25500|25570|25534|25560|25500|261
1652396100000|2022-05-12 22:55:00|25568|25534|25560|25548|25568|25548|25560|25500|1286
1652396400000|2022-05-12 23:00:00|25559|25502|25576|25550|25576|25550|25536|25500|11746
1652396700000|2022-05-12 23:05:00|25578|25551|25592|25550|25592|25551|25578|25550|2174
1652397000000|2022-05-12 23:10:00||25553||25579||25590||25553|1437
1652397300000|2022-05-12 23:15:00|25591|25580|25592|25575|25592|25585|25581|25570|699
1652397600000|2022-05-12 23:20:00|25595|25570|25618|25595|25618|25595|25595|25570|2186
1652397900000|2022-05-12 23:25:00|25617|25605|25617|25606|25617|25608|25617|25593|738
1652398200000|2022-05-12 23:30:00|25616|25610|25650|25627|25650|25627|25614|25610|2811
1652398500000|2022-05-12 23:35:00|25680|25630|25679|25668|25680|25668|25678|25610|2215
1652398800000|2022-05-12 23:40:00|25670|25620|25680|25650|25680|25650|25650|25593|1592
1652399100000|2022-05-12 23:45:00|25679|25660|25700|25671|25700|25680|25660|25650|3951
1652399400000|2022-05-12 23:50:00|25690|25672|25737|25722|25737|25722|25690|25672|2997
1652399700000|2022-05-12 23:55:00|25746|25723|25776|25760|25776|25760|25746|25722|2943
1652428800000|2022-05-13 08:00:00|25999|25941|25940|25910|25999|25943|25892|25820|5421
1652429100000|2022-05-13 08:05:00|25951|25913|25990|25960|25990|25962|25930|25913|3564
1652429400000|2022-05-13 08:10:00|25989|25961|25971|25917|25990|25961|25964|25913|1257
1652429700000|2022-05-13 08:15:00|25972|25919|25971|25950|25990|25955|25971|25919|642
1652430000000|2022-05-13 08:20:00|25990|25951|25990|25962|25990|25962|25987|25950|692
1652430300000|2022-05-13 08:25:00|26000|25973|26032|25970|26060|26024|26000|25962|3492
1652430600000|2022-05-13 08:30:00|26029|25973|26037|25978|26046|25983|26008|25962|1129
1652430900000|2022-05-13 08:35:00|26044|25979|26011|25962|26044|26004|26011|25962|469
1652431200000|2022-05-13 08:40:00|26006|25964|25995|25964|26019|25972|25988|25962|1263
1652431500000|2022-05-13 08:45:00|25993|25968|25982|25930|26002|25968|25967|25920|1023
1652431800000|2022-05-13 08:50:00|25984|25931|25980|25949|26007|25965|25972|25924|417
1652432100000|2022-05-13 08:55:00|25979|25964|25980|25950|25980|25964|25979|25945|136
1652432400000|2022-05-13 09:00:00|26008|25969|26010|25981|26030|25989|25980|25962|1525
1652432700000|2022-05-13 09:05:00|26008|25986|26030|26010|26030|26010|26000|25961|1223
1652433000000|2022-05-13 09:10:00|26020|26011|26020|26000|26030|26011|26017|26000|1492
1652433300000|2022-05-13 09:15:00|26000|25990|25995|25990|26020|25990|25995|25950|1970
1652433600000|2022-05-13 09:20:00|26020|25968|25995|25980|26020|25980|25993|25955|307
1652433900000|2022-05-13 09:25:00|26000|25990|25998|25951|26030|26015|25987|25950|1361
1652434200000|2022-05-13 09:30:00|26006|25952|25993|25951|26006|25952|25977|25951|524
1652434500000|2022-05-13 09:35:00|25991|25970|25988|25952|25991|25970|25977|25922|754
1652434800000|2022-05-13 09:40:00|25987|25965|25990|25952|25998|25965|25976|25952|813
1652435100000|2022-05-13 09:45:00|25989|25956|26006|25961|26030|26025|25988|25952|3267
1652435400000|2022-05-13 09:50:00|26014|25962|25984|25955|26014|25963|25955|25952|1994
1652435700000|2022-05-13 09:55:00|25985|25970|25990|25955|25992|25970|25981|25955|600
1652436000000|2022-05-13 10:00:00|25992|25952|26000|25958|26000|25995|25992|25952|2659
1652436300000|2022-05-13 10:05:00|25985|25952|25988|25952|26000|25953|25983|25952|290
1652436600000|2022-05-13 10:10:00|25968|25926|25995|25952|25995|25956|25952|25925|747
1652436900000|2022-05-13 10:15:00|25988|25957|25995|25964|25995|25982|25988|25954|278
1652437200000|2022-05-13 10:20:00|25985|25955|25990|25962|25995|25967|25985|25942|981
1652437500000|2022-05-13 10:25:00|25984|25955|26015|26000|26019|26000|25984|25955|5113
1652437800000|2022-05-13 10:30:00|26019|26001|26030|26001|26030|26007|26019|26001|830
1652438100000|2022-05-13 10:35:00||26011||26000||26011||26000|2634
1652438400000|2022-05-13 10:40:00|26029|25979|26026|25968|26029|25979|26000|25965|6519
1652438700000|2022-05-13 10:45:00|26030|25970|26005|25955|26030|25971|26005|25955|229
1652439000000|2022-05-13 10:50:00|25983|25956|26019|25962|26029|25987|25983|25955|408
1652439300000|2022-05-13 10:55:00|26022|25964|26030|25983|26030|26005|26021|25955|292
1652439600000|2022-05-13 11:00:00|26000|25990|26000|25967|26000|25990|25972|25955|5312
1652439900000|2022-05-13 11:05:00|25980|25968|26000|25975|26000|25995|25980|25967|4254
1652440200000|2022-05-13 11:10:00|25999|25978|26006|25970|26006|25988|25999|25970|1987
1652440500000|2022-05-13 11:15:00|25995|25976|25990|25980|26006|25990|25988|25970|1321
1652440800000|2022-05-13 11:20:00|25988|25970|25974|25955|25990|25980|25960|25955|12589
1652441100000|2022-05-13 11:25:00|25975|25962|25975|25955|25975|25965|25970|25955|1397
1652441400000|2022-05-13 11:30:00|25971|25950|25969|25945|25975|25975|25958|25945|7887
1652441700000|2022-05-13 11:35:00|25972|25969|25970|25963|25975|25971|25953|25945|8795
1652442000000|2022-05-13 11:40:00|25969|25961|25985|25970|25985|25981|25960|25955|6943
1652442300000|2022-05-13 11:45:00|25984|25980|25985|25965|25985|25981|25970|25960|13289
1652442600000|2022-05-13 11:50:00|25982|25977|25985|25970|25985|25982|25965|25945|11889
1652442900000|2022-05-13 11:55:00|25990|25974|26025|26015|26025|26023|25986|25970|26891
1652443200000|2022-05-13 12:00:00|26023|26016|26008|25990|26025|26022|25991|25970|8308
1652443500000|2022-05-13 12:05:00|26005|25985|25985|25970|26005|25990|25979|25970|2362
1652443800000|2022-05-13 12:10:00|25984|25980|25969|25950|25990|25980|25962|25945|9506
1652444100000|2022-05-13 12:15:00|25970|25952|25970|25946|25970|25966|25958|25946|15108
1652444400000|2022-05-13 12:20:00|25968|25951|25949|25928|25970|25965|25940|25900|9023
1652444700000|2022-05-13 12:25:00|25946|25919|25970|25950|25970|25950|25930|25912|13528
1652445000000|2022-05-13 12:30:00|25968|25952|26000|25976|26000|25976|25960|25932|19794
1652445300000|2022-05-13 12:35:00|25999|25980|25985|25970|25999|25985|25975|25961|5934
1652445600000|2022-05-13 12:40:00|25988|25975|25970|25950|25988|25985|25960|25950|6189
1652445900000|2022-05-13 12:45:00|25980|25951|25990|25967|25990|25985|25967|25950|4867
1652446200000|2022-05-13 12:50:00|25995|25980|25995|25984|25995|25991|25978|25951|3935
1652446500000|2022-05-13 12:55:00|26000|25990|25978|25951|26000|25990|25958|25950|5292
1652446800000|2022-05-13 13:00:00|25970|25927|25950|25923|25978|25944|25851|25809|18093
1652447100000|2022-05-13 13:05:00|25960|25927|25930|25905|25993|25979|25929|25900|13252
1652447400000|2022-05-13 13:10:00|25946|25901|25874|25820|25950|25923|25810|25800|16791
1652447700000|2022-05-13 13:15:00|25900|25860|25869|25848|25900|25860|25843|25820|13063
1652448000000|2022-05-13 13:20:00|25864|25847|25825|25800|25864|25851|25812|25800|10498
1652448300000|2022-05-13 13:25:00|25818|25760|25795|25709|25820|25786|25708|25700|20921
1652448600000|2022-05-13 13:30:00|25762|25734|25576|25570|25874|25870|25569|25564|373180
1652448900000|2022-05-13 13:35:00|25578|25573|25690|25684|25740|25736|25535|25531|291605
1652449200000|2022-05-13 13:40:00|25689|25685|25842|25836|25897|25891|25633|25628|342851
1652449500000|2022-05-13 13:45:00|25841|25838|25817|25812|25905|25903|25759|25754|248502
1652449800000|2022-05-13 13:50:00|25818|25815|26014|26010|26053|26049|25811|25806|336248
1652450100000|2022-05-13 13:55:00|26017|26014|25946|25942|26020|26017|25915|25911|277161
1652450400000|2022-05-13 14:00:00|25949|25944|26028|26022|26060|26057|25908|25900|383272
1652450700000|2022-05-13 14:05:00|26029|26023|26015|26011|26054|26051|25946|25942|227994
1652451000000|2022-05-13 14:10:00|26018|26016|25993|25988|26022|26017|25948|25944|264717
1652451300000|2022-05-13 14:15:00|25994|25992|26070|26068|26097|26095|25988|25984|256290
1652451600000|2022-05-13 14:20:00|26069|26065|26199|26195|26208|26204|26067|26064|284271
1652451900000|2022-05-13 14:25:00|26197|26194|26130|26128|26210|26208|26125|26122|140495
1652452200000|2022-05-13 14:30:00|26131|26126|26075|26073|26138|26135|26072|26070|120212
1652452500000|2022-05-13 14:35:00|26077|26072|26108|26106|26133|26129|26058|26054|136975
1652452800000|2022-05-13 14:40:00|26109|26108|26082|26079|26159|26156|26077|26075|158178
1652453100000|2022-05-13 14:45:00|26083|26081|26074|26071|26093|26090|26030|26026|170810
1652453400000|2022-05-13 14:50:00|26076|26070|26103|26100|26113|26110|26035|26032|102872
1652453700000|2022-05-13 14:55:00|26105|26102|26078|26076|26116|26114|26069|26066|130250
1652454000000|2022-05-13 15:00:00|26079|26075|26052|26048|26081|26080|26009|26007|114405
1652454300000|2022-05-13 15:05:00|26053|26049|26081|26078|26111|26108|26052|26049|97181
1652454600000|2022-05-13 15:10:00|26080|26077|26056|26053|26095|26091|26045|26043|181077
1652454900000|2022-05-13 15:15:00|26057|26049|25989|25987|26076|26073|25969|25966|198738
1652455200000|2022-05-13 15:20:00|25988|25985|26093|26091|26116|26112|25988|25985|93464
1652455500000|2022-05-13 15:25:00|26092|26089|26125|26123|26139|26137|26082|26078|109908
1652455800000|2022-05-13 15:30:00|26126|26124|26086|26083|26132|26130|26073|26069|107318
1652456100000|2022-05-13 15:35:00|26087|26085|26130|26126|26149|26147|26073|26071|89220
1652456400000|2022-05-13 15:40:00|26127|26125|26130|26127|26134|26132|26075|26071|97900
1652456700000|2022-05-13 15:45:00|26131|26124|26161|26158|26169|26167|26108|26106|99959
1652457000000|2022-05-13 15:50:00|26160|26156|26185|26184|26192|26191|26149|26145|77064
1652457300000|2022-05-13 15:55:00|26186|26182|26130|26126|26187|26184|26116|26114|146742
1652457600000|2022-05-13 16:00:00|26132|26128|26160|26159|26163|26162|26115|26114|81076
1652457900000|2022-05-13 16:05:00|26161|26160|26204|26202|26204|26202|26138|26135|154981
1652458200000|2022-05-13 16:10:00|26203|26201|26229|26226|26239|26237|26179|26177|98107
1652458500000|2022-05-13 16:15:00|26231|26228|26196|26193|26240|26237|26195|26193|87303
1652458800000|2022-05-13 16:20:00|26197|26194|26170|26167|26217|26216|26158|26155|112899
1652459100000|2022-05-13 16:25:00|26172|26169|26182|26180|26190|26189|26111|26110|108786
1652459400000|2022-05-13 16:30:00|26183|26181|26248|26246|26258|26255|26183|26181|200007
1652459700000|2022-05-13 16:35:00|26247|26245|26295|26294|26306|26303|26244|26243|195603
1652460000000|2022-05-13 16:40:00|26294|26292|26272|26271|26305|26303|26271|26270|140869
1652460300000|2022-05-13 16:45:00|26273|26270|26267|26266|26288|26285|26249|26247|118307
1652460600000|2022-05-13 16:50:00|26266|26265|26157|26154|26268|26267|26134|26131|173184
1652460900000|2022-05-13 16:55:00|26159|26156|26153|26150|26185|26183|26142|26140|73646
1652461200000|2022-05-13 17:00:00|26158|26155|26129|26126|26182|26179|26112|26110|86954
1652461500000|2022-05-13 17:05:00|26130|26127|26099|26096|26140|26137|26098|26095|102929
1652461800000|2022-05-13 17:10:00|26101|26097|26123|26120|26131|26129|26069|26067|103711
1652462100000|2022-05-13 17:15:00|26124|26119|26082|26079|26138|26134|26075|26073|84154
1652462400000|2022-05-13 17:20:00|26084|26082|26114|26111|26118|26116|26047|26043|105636
1652462700000|2022-05-13 17:25:00|26112|26110|26052|26049|26123|26122|26051|26048|85331
1652463000000|2022-05-13 17:30:00|26053|26050|26060|26056|26076|26075|26045|26043|63032
1652463300000|2022-05-13 17:35:00|26059|26055|26025|26022|26059|26056|26003|26001|72210
1652463600000|2022-05-13 17:40:00|26027|26025|25991|25987|26031|26029|25970|25967|153110
1652463900000|2022-05-13 17:45:00|25990|25984|26000|25996|26006|26003|25949|25946|90945
1652464200000|2022-05-13 17:50:00|25999|25997|25977|25974|26015|26013|25952|25950|79123
1652464500000|2022-05-13 17:55:00|25975|25971|25931|25927|25982|25979|25912|25910|115957
1652464800000|2022-05-13 18:00:00|25930|25928|25816|25814|25931|25928|25794|25791|209507
1652465100000|2022-05-13 18:05:00|25812|25812|25857|25854|25866|25863|25782|25780|133852
1652465400000|2022-05-13 18:10:00|25858|25855|25830|25826|25882|25880|25820|25817|126110
1652465700000|2022-05-13 18:15:00|25826|25829|25866|25862|25868|25865|25807|25804|95248
1652466000000|2022-05-13 18:20:00|25867|25864|25814|25811|25872|25870|25793|25790|108959
1652466300000|2022-05-13 18:25:00|25816|25815|25839|25836|25847|25845|25794|25791|100352
1652466600000|2022-05-13 18:30:00|25840|25837|25907|25903|25958|25955|25840|25837|157553
1652466900000|2022-05-13 18:35:00|25906|25901|25898|25895|25911|25908|25861|25859|103284
1652467200000|2022-05-13 18:40:00|25896|25892|25924|25921|25937|25934|25873|25871|90189
1652467500000|2022-05-13 18:45:00|25925|25922|25897|25893|25930|25927|25871|25867|78045
1652467800000|2022-05-13 18:50:00|25895|25894|26031|26027|26041|26038|25887|25885|146254
1652468100000|2022-05-13 18:55:00|26034|26032|26026|26022|26037|26035|25999|25997|92681
1652468400000|2022-05-13 19:00:00|26028|26025|26002|26000|26060|26057|26001|26000|128295
1652468700000|2022-05-13 19:05:00|26003|26001|26067|26064|26079|26076|25997|25996|133506
1652469000000|2022-05-13 19:10:00|26068|26066|26121|26119|26122|26120|26044|26043|185662
1652469300000|2022-05-13 19:15:00|26120|26118|26135|26133|26149|26147|26086|26084|163537
1652469600000|2022-05-13 19:20:00|26134|26132|26128|26125|26155|26152|26073|26070|156269
1652469900000|2022-05-13 19:25:00|26126|26124|26153|26150|26156|26154|26097|26094|128664
1652470200000|2022-05-13 19:30:00|26152|26148|26064|26062|26181|26180|26061|26058|275097
1652470500000|2022-05-13 19:35:00|26072|26069|26047|26044|26109|26106|26019|26016|209378
1652470800000|2022-05-13 19:40:00|26050|26046|26064|26061|26103|26101|26038|26035|232773
1652471100000|2022-05-13 19:45:00|26065|26062|26057|26052|26092|26090|25983|25981|311221
1652471400000|2022-05-13 19:50:00|26060|26056|26028|26024|26087|26074|25916|25915|485907
1652471700000|2022-05-13 19:55:00|26027|26023|26114|26111|26119|26114|25994|25989|905658
1652472000000|2022-05-13 20:00:00|26111|26107|26088|26052|26170|26112|26061|26029|3619151
1652472300000|2022-05-13 20:05:00|26070|26055|26074|26071|26098|26071|26060|26050|5575
1652472600000|2022-05-13 20:10:00|26082|26074|26079|26071|26098|26080|26072|26071|5036
1652472900000|2022-05-13 20:15:00|26083|26076|26169|26119|26169|26119|26077|26071|5000
1652473200000|2022-05-13 20:20:00|26150|26081|26120|26102|26169|26112|26107|26081|5639
1652473500000|2022-05-13 20:25:00|26169|26107|26120|26102|26169|26120|26120|26102|6146
1652473800000|2022-05-13 20:30:00|26130|26103|26119|26115|26130|26117|26119|26103|2034
1652474100000|2022-05-13 20:35:00|26116|26120|26138|26120|26140|26130|26116|26120|2068
1652474400000|2022-05-13 20:40:00|26137|26121|26136|26125|26137|26126|26130|26120|908
1652474700000|2022-05-13 20:45:00|26134|26126|26120|26113|26136|26131|26120|26110|4271
1652475000000|2022-05-13 20:50:00|26110|26102|26100|26090|26130|26102|26100|26075|3025
1652475300000|2022-05-13 20:55:00|26097|26080|26100|26060|26100|26080|26060|26000|7411
1652688000000|2022-05-16 08:00:00|25924|25855|25959|25914|26000|25950|25904|25854|2098
1652688300000|2022-05-16 08:05:00|25953|25903|25944|25900|25959|25903|25933|25900|806
1652688600000|2022-05-16 08:10:00|25942|25901|25961|25917|25965|25918|25940|25900|564
1652688900000|2022-05-16 08:15:00|25960|25919|25993|25936|26001|25947|25949|25911|166
1652689200000|2022-05-16 08:20:00|25992|25942|26005|25950|26012|25951|25981|25935|84
1652689500000|2022-05-16 08:25:00|26012|25952|25999|25941|26022|25960|25993|25900|342
1652689800000|2022-05-16 08:30:00|25992|25938|26027|25966|26028|25968|25992|25938|134
1652690100000|2022-05-16 08:35:00|26026|25959|26019|25966|26053|25991|25999|25954|130
1652690400000|2022-05-16 08:40:00|26024|25967|26025|25968|26033|25977|26011|25958|289
1652690700000|2022-05-16 08:45:00|26032|25970|26045|26000|26048|26000|26014|25951|95
1652691000000|2022-05-16 08:50:00|26040|26001|26067|26012|26074|26016|26035|26000|403
1652691300000|2022-05-16 08:55:00|26063|26005|26078|26026|26078|26026|26050|26000|75
1652691600000|2022-05-16 09:00:00|26077|26029|26071|26024|26095|26055|26071|26022|575
1652691900000|2022-05-16 09:05:00|26077|26022|26049|26002|26077|26023|26046|26001|316
1652692200000|2022-05-16 09:10:00|26048|26021|26074|26022|26079|26039|26048|26021|236
1652692500000|2022-05-16 09:15:00|26072|26023|26055|26021|26080|26025|26055|26021|394
1652692800000|2022-05-16 09:20:00|26048|26020|26035|26001|26048|26020|26035|26001|632
1652693100000|2022-05-16 09:25:00|26027|26011|26023|26001|26027|26011|26023|26001|951
1652693400000|2022-05-16 09:30:00|26022|26002|26017|26002|26022|26002|26017|26002|1054
1652693700000|2022-05-16 09:35:00|26014|26001|25983|25955|26014|26001|25983|25955|2393
1652694000000|2022-05-16 09:40:00|26001|25943|25990|25951|26011|25957|25987|25935|678
1652694300000|2022-05-16 09:45:00|25989|25950|25997|25952|26009|25952|25985|25935|614
1652694600000|2022-05-16 09:50:00|26004||25993||26004||25977||154
1652694900000|2022-05-16 09:55:00|25992|25935|25978|25935|26002|25938|25964|25935|1190
1652695200000|2022-05-16 10:00:00|25986|25940|26026|25951|26026|25963|25985|25940|217
1652695500000|2022-05-16 10:05:00|26034|25966|25993|25960|26037|25976|25993|25954|34
1652695800000|2022-05-16 10:10:00|26028|25961|26010|25988|26049|25990|26010|25935|153
1652696100000|2022-05-16 10:15:00|26033|25989|26034|25988|26047|25989|26005|25988|245
1652696400000|2022-05-16 10:20:00|26033|25978|26012|25947|26033|25978|25992|25925|901
1652696700000|2022-05-16 10:25:00|26013|25951|26043|25988|26051|25996|26013|25951|149
1652697000000|2022-05-16 10:30:00|26042|25989|26029|25969|26049|25999|26006|25959|1014
1652697300000|2022-05-16 10:35:00|26026|25971|26036|25980|26043|25985|26021|25960|188
1652697600000|2022-05-16 10:40:00|26035|25972|26028|25971|26036|25979|26021|25962|132
1652697900000|2022-05-16 10:45:00|26037|25978|26031|25971|26041|25982|26028|25966|66
1652698200000|2022-05-16 10:50:00|26029|25973|26007|25965|26029|25975|26007|25960|48
1652698500000|2022-05-16 10:55:00|26016|25967|26024|25973|26024|25983|26012|25961|44
1652698800000|2022-05-16 11:00:00|26026|25996|26010|25987|26029|26000|26000|25966|1959
1652699100000|2022-05-16 11:05:00|26009|25995|26057|26003|26069|26012|25995|25987|1410
1652699400000|2022-05-16 11:10:00|26054|26001|26057|26010|26076|26020|26034|26001|1249
1652699700000|2022-05-16 11:15:00|26076|26035|26055|26002|26076|26035|26013|26002|1067
1652700000000|2022-05-16 11:20:00|26024|26020|26040|26022|26055|26022|26020|26002|583
1652700300000|2022-05-16 11:25:00|26021|26031|26039|26000|26040|26031|26011|26000|1879
1652700600000|2022-05-16 11:30:00|26038|25990|25990|25960|26040|25990|25990|25953|1966
1652700900000|2022-05-16 11:35:00|26000|25975|26000|25975|26000|25975|26000|25975|70
1652701200000|2022-05-16 11:40:00|25995|25978|26000|25961|26000|25978|25995|25960|828
1652701500000|2022-05-16 11:45:00|25985|25960|26000|25965|26000|25977|25985|25960|510
1652701800000|2022-05-16 11:50:00|25996|25960|26028|25990|26039|25993|25987|25957|1787
1652702100000|2022-05-16 11:55:00|26033|25994|26005|25990|26033|25994|25997|25982|1274
1652702400000|2022-05-16 12:00:00|26039|26005|26023|25990|26040|26015|26010|25990|1834
1652702700000|2022-05-16 12:05:00|26028|25982|26020|25961|26028|25982|25977|25950|2905
1652703000000|2022-05-16 12:10:00|26018|25963|26030|26000|26030|26000|26013|25963|338
1652703300000|2022-05-16 12:15:00|26021|26008|26030|26010|26030|26012|26018|26000|574
1652703600000|2022-05-16 12:20:00|26023|26023|26099|26057|26100|26061|26019|26010|4231
1652703900000|2022-05-16 12:25:00|26090|26045|26096|26055|26100|26069|26067|26017|2244
1652704200000|2022-05-16 12:30:00|26097|26066|26214|26148|26244|26172|26097|26055|6010
1652704500000|2022-05-16 12:35:00|26212|26146|26175|26134|26217|26175|26166|26134|5027
1652704800000|2022-05-16 12:40:00|26171|26150|26140|26120|26171|26150|26133|26119|3518
1652705100000|2022-05-16 12:45:00|26129|26119|26075|26055|26140|26119|26070|26055|3545
1652705400000|2022-05-16 12:50:00|26080|26060|26100|26060|26100|26072|26065|26055|2121
1652705700000|2022-05-16 12:55:00|26090|26055|26065|26025|26100|26055|26033|26017|3212
1652706000000|2022-05-16 13:00:00|26053|26017|26060|26040|26065|26041|26040|26010|1733
1652706300000|2022-05-16 13:05:00|26065|26054|26089|26038|26100|26060|26025|26010|2229
1652706600000|2022-05-16 13:10:00|26080|26042|26003|25978|26080|26042|25994|25978|5609
1652706900000|2022-05-16 13:15:00|26004|25987|25980|25962|26030|25994|25970|25950|4435
1652707200000|2022-05-16 13:20:00|25969|25957|25967|25929|26000|25962|25935|25909|10178
1652707500000|2022-05-16 13:25:00|25981|25934|26051|25908|26075|25979|25928|25908|4241
1652707800000|2022-05-16 13:30:00|26014|25938|25769|25761|26014|25994|25740|25735|313652
1652708100000|2022-05-16 13:35:00|25778|25772|25778|25776|25815|25810|25669|25665|235119
1652708400000|2022-05-16 13:40:00|25786|25781|25720|25717|25893|25889|25708|25704|250629
1652708700000|2022-05-16 13:45:00|25722|25718|25625|25620|25760|25757|25606|25603|235106
1652709000000|2022-05-16 13:50:00|25626|25621|25603|25601|25690|25687|25581|25578|260588
1652709300000|2022-05-16 13:55:00|25605|25602|25673|25667|25684|25680|25585|25583|206323
1652709600000|2022-05-16 14:00:00|25671|25666|25639|25633|25676|25674|25586|25583|157672
1652709900000|2022-05-16 14:05:00|25637|25632|25732|25728|25750|25746|25602|25601|207892
1652710200000|2022-05-16 14:10:00|25730|25726|25726|25722|25802|25798|25697|25692|227857
1652710500000|2022-05-16 14:15:00|25720|25716|25815|25811|25849|25845|25714|25710|122658
1652710800000|2022-05-16 14:20:00|25816|25813|25819|25815|25879|25876|25790|25785|155175
1652711100000|2022-05-16 14:25:00|25820|25817|25864|25861|25876|25873|25767|25763|142239
1652711400000|2022-05-16 14:30:00|25860|25857|25790|25786|25877|25873|25723|25718|144539
1652711700000|2022-05-16 14:35:00|25791|25788|25804|25800|25817|25813|25766|25762|173803
1652712000000|2022-05-16 14:40:00|25800|25795|25806|25800|25831|25828|25763|25759|96709
1652712300000|2022-05-16 14:45:00|25803|25798|25762|25759|25803|25798|25751|25747|113700
1652712600000|2022-05-16 14:50:00|25761|25760|25749|25747|25790|25788|25724|25720|125458
1652712900000|2022-05-16 14:55:00|25752|25749|25725|25724|25769|25767|25720|25717|90409
1652713200000|2022-05-16 15:00:00|25727|25722|25744|25743|25757|25756|25677|25675|113156
1652713500000|2022-05-16 15:05:00|25745|25744|25784|25781|25788|25786|25716|25713|119056
1652713800000|2022-05-16 15:10:00|25785|25779|25808|25805|25828|25824|25766|25762|136351
1652714100000|2022-05-16 15:15:00|25806|25804|25870|25867|25909|25905|25803|25800|125963
1652714400000|2022-05-16 15:20:00|25872|25870|25854|25851|25884|25882|25821|25817|104001
1652714700000|2022-05-16 15:25:00|25853|25849|25855|25851|25868|25865|25822|25820|91502
1652715000000|2022-05-16 15:30:00|25853|25852|25902|25899|25902|25900|25823|25820|93891
1652715300000|2022-05-16 15:35:00|25901|25898|25946|25943|25950|25947|25801|25798|111047
1652715600000|2022-05-16 15:40:00|25947|25946|25972|25968|25987|25978|25865|25861|92276
1652715900000|2022-05-16 15:45:00|25971|25966|25981|25977|25996|25993|25942|25938|71131
1652716200000|2022-05-16 15:50:00|25984|25980|26055|26052|26068|26066|25942|25940|187723
1652716500000|2022-05-16 15:55:00|26054|26051|26038|26035|26075|26072|26014|26011|106294
1652716800000|2022-05-16 16:00:00|26040|26039|26042|26039|26087|26083|26009|26007|103865
1652717100000|2022-05-16 16:05:00|26044|26037|26010|26006|26047|26043|26000|25997|98860
1652717400000|2022-05-16 16:10:00|26011|26007|25993|25990|26019|26017|25956|25953|94329
1652717700000|2022-05-16 16:15:00|25996|25994|26000|25997|26008|26005|25961|25958|83859
1652718000000|2022-05-16 16:20:00|25999|25996|25985|25981|26018|26016|25965|25962|73497
1652718300000|2022-05-16 16:25:00|25984|25982|26005|26003|26035|26032|25967|25963|100177
1652718600000|2022-05-16 16:30:00|26001|26000|26029|26026|26041|26038|25986|25984|84470
1652718900000|2022-05-16 16:35:00|26032|26028|25979|25975|26075|26072|25973|25970|143924
1652719200000|2022-05-16 16:40:00|25980|25976|25989|25987|25997|25995|25963|25959|72086
1652719500000|2022-05-16 16:45:00|25990|25988|26083|26080|26088|26086|25973|25969|113215
1652719800000|2022-05-16 16:50:00|26085|26082|26010|26006|26095|26091|25992|25990|71128
1652720100000|2022-05-16 16:55:00|26007|26005|26018|26017|26042|26040|25994|25990|80508
1652720400000|2022-05-16 17:00:00|26017|26016|26066|26062|26071|26068|25983|25980|278863
1652720700000|2022-05-16 17:05:00|26064|26059|26097|26094|26101|26099|26029|26027|123699
1652721000000|2022-05-16 17:10:00|26095|26093|26162|26159|26175|26171|26073|26071|116094
1652721300000|2022-05-16 17:15:00|26163|26160|26096|26093|26170|26167|26086|26083|84959
1652721600000|2022-05-16 17:20:00|26098|26095|26190|26188|26229|26226|26091|26089|136249
1652721900000|2022-05-16 17:25:00|26192|26189|26242|26238|26258|26256|26164|26161|59870
1652722200000|2022-05-16 17:30:00|26241|26237|26303|26301|26309|26307|26240|26236|132402
1652722500000|2022-05-16 17:35:00|26301|26297|26333|26330|26336|26334|26296|26293|184923
1652722800000|2022-05-16 17:40:00|26331|26329|26373|26370|26388|26384|26297|26294|218678
1652723100000|2022-05-16 17:45:00|26376|26372|26361|26358|26398|26396|26343|26341|189195
1652723400000|2022-05-16 17:50:00|26362|26359|26421|26420|26439|26436|26362|26359|176940
1652723700000|2022-05-16 17:55:00|26424|26421|26415|26413|26439|26437|26390|26388|202805
1652724000000|2022-05-16 18:00:00|26414|26411|26382|26380|26420|26418|26354|26351|179610
1652724300000|2022-05-16 18:05:00|26385|26382|26435|26432|26436|26434|26375|26374|118795
1652724600000|2022-05-16 18:10:00|26432|26433|26427|26424|26445|26442|26390|26388|154255
1652724900000|2022-05-16 18:15:00|26425|26423|26419|26416|26465|26463|26400|26399|132745
1652725200000|2022-05-16 18:20:00|26421|26418|26470|26468|26480|26476|26417|26415|116710
1652725500000|2022-05-16 18:25:00|26472|26469|26518|26514|26522|26519|26458|26455|195470
1652725800000|2022-05-16 18:30:00|26519|26515|26532|26530|26543|26541|26499|26497|152210
1652726100000|2022-05-16 18:35:00|26533|26528|26557|26554|26576|26573|26492|26490|172554
1652726400000|2022-05-16 18:40:00|26558|26556|26514|26511|26585|26582|26503|26501|142247
1652726700000|2022-05-16 18:45:00|26515|26512|26457|26454|26534|26532|26453|26450|157649
1652727000000|2022-05-16 18:50:00|26454|26452|26427|26425|26475|26472|26417|26414|112345
1652727300000|2022-05-16 18:55:00|26424|26423|26417|26413|26451|26448|26402|26400|101164
1652727600000|2022-05-16 19:00:00|26416|26412|26414|26411|26432|26429|26374|26372|110765
1652727900000|2022-05-16 19:05:00|26415|26413|26386|26383|26448|26445|26384|26382|118470
1652728200000|2022-05-16 19:10:00|26384|26381|26317|26315|26388|26385|26295|26292|168098
1652728500000|2022-05-16 19:15:00|26320|26317|26293|26290|26330|26327|26262|26261|188247
1652728800000|2022-05-16 19:20:00|26291|26289|26230|26227|26291|26289|26205|26202|156318
1652729100000|2022-05-16 19:25:00|26232|26228|26230|26226|26245|26243|26210|26207|149841
1652729400000|2022-05-16 19:30:00|26232|26230|26195|26194|26261|26258|26177|26173|186465
1652729700000|2022-05-16 19:35:00|26194|26191|26230|26227|26233|26230|26164|26161|178387
1652730000000|2022-05-16 19:40:00|26231|26229|26190|26188|26247|26245|26179|26177|161784
1652730300000|2022-05-16 19:45:00|26189|26187|26177|26174|26197|26196|26143|26142|250181
1652730600000|2022-05-16 19:50:00|26178|26173|26169|26163|26257|26256|26139|26133|396181
1652730900000|2022-05-16 19:55:00|26173|26166|26158|26154|26189|26182|26081|26080|1096382
1652731200000|2022-05-16 20:00:00|26160|26153|26170|26161|26196|26170|26157|26046|3060215
1652731500000|2022-05-16 20:05:00|26166|26162|26160|26150|26185|26175|26158|26150|6169
1652731800000|2022-05-16 20:10:00|26178|26155|26169|26150|26178|26158|26169|26150|1330
1652732100000|2022-05-16 20:15:00|26163|26151|26179|26150|26184|26156|26163|26150|6042
1652732400000|2022-05-16 20:20:00|26170|26151|26147|26135|26170|26151|26147|26135|1488
1652732700000|2022-05-16 20:25:00|26140|26136|26147|26135|26147|26136|26140|26135|418
1652733000000|2022-05-16 20:30:00|26146|26136|26147|26136|26147|26136|26145|26136|398
1652733300000|2022-05-16 20:35:00|26140||26140||26149||26140||491
1652733600000|2022-05-16 20:40:00|26139||26140||26140||26138||214
1652733900000|2022-05-16 20:45:00|26141|26137|26141|26137|26141|26137|26141|26137|206
1652734200000|2022-05-16 20:50:00|26139||26139||26139||26139||471
1652734500000|2022-05-16 20:55:00|||||||||134
1652734800000|2022-05-16 21:00:00|26140||26149||26149||26140||355
1652735100000|2022-05-16 21:05:00|26148|26136|26137|26136|26148|26136|26137|26136|796
1652735400000|2022-05-16 21:10:00|26138||26138||26138||26138||1350
1652735700000|2022-05-16 21:15:00|26137|26109|26130|26109|26138|26109|26130|26109|1925
1652736000000|2022-05-16 21:20:00|26128|26105|26138|26105|26138|26105|26128|26105|3608
1652736300000|2022-05-16 21:25:00|26126|26110|26138|26079|26138|26110|26125|26079|3988
1652736600000|2022-05-16 21:30:00|26123|26067|26130|26080|26138|26080|26122|26061|1045
1652736900000|2022-05-16 21:35:00|26127|26090|26127|26103|26127|26103|26110|26080|492
1652737200000|2022-05-16 21:40:00|26129|26105|26130|26103|26130|26105|26129|26103|270
1652737500000|2022-05-16 21:45:00|26129|26108|26130|26105|26130|26108|26129|26103|236
1652737800000|2022-05-16 21:50:00|26115||26130||26130||26110||168
1652738100000|2022-05-16 21:55:00|26121|26106|26130|26107|26130|26107|26121|26106|811
1652738400000|2022-05-16 22:00:00|26149|26114|26157|26135|26157|26151|26149|26107|1579
1652738700000|2022-05-16 22:05:00|26153|26136|26157|26131|26157|26140|26139|26131|1368
1652739000000|2022-05-16 22:10:00|26156|26133|26157|26133|26157|26135|26156|26133|107
1652739300000|2022-05-16 22:15:00||26142||26150||26152||26133|285
1652739600000|2022-05-16 22:20:00|26159|26151|26150|26134|26159|26152|26150|26133|1253
1652739900000|2022-05-16 22:25:00|26159|26140|26164|26153|26164|26154|26159|26133|3198
1652740200000|2022-05-16 22:30:00|26160|26154|26175|26164|26175|26164|26159|26150|641
1652740500000|2022-05-16 22:35:00|26169|26165|26175|26165|26175|26165|26169|26164|440
1652740800000|2022-05-16 22:40:00|26185|26168|26195|26166|26195|26180|26185|26165|1271
1652741100000|2022-05-16 22:45:00|26190|26167|26186|26150|26190|26174|26183|26150|868
1652741400000|2022-05-16 22:50:00|26181|26151|26175|26165|26186|26171|26174|26151|199
1652741700000|2022-05-16 22:55:00||26164||26165||26166||26164|227
1652742000000|2022-05-16 23:00:00||26164||26164||26165||26164|92
1652742300000|2022-05-16 23:05:00|26167|26165|26167|26161|26167|26165|26161|26150|244
1652742600000|2022-05-16 23:10:00|26171|26165|26171|26165|26173|26165|26171|26165|237
1652742900000|2022-05-16 23:15:00|26173|26166|26175|26165|26175|26166|26173|26165|344
1652743200000|2022-05-16 23:20:00|26186|26166|26186|26175|26186|26175|26166|26155|1023
1652743500000|2022-05-16 23:25:00|26183|26183|26166|26155|26186|26183|26166|26155|5043
1652743800000|2022-05-16 23:30:00|26168|26157|26148|26125|26171|26157|26140|26122|3481
1652744100000|2022-05-16 23:35:00|26140|26140|26148|26134|26148|26140|26134|26125|1842
1652744400000|2022-05-16 23:40:00|26150|26148|26140|26134|26171|26148|26140|26134|628
1652744700000|2022-05-16 23:45:00|26150|26144|26132|26126|26168|26150|26128|26122|11413
1652745000000|2022-05-16 23:50:00|26133|26125|26132|26130|26134|26131|26122|26106|5670
1652745300000|2022-05-16 23:55:00|26133|26129|26134|26128|26134|26129|26130|26128|1638
1652774400000|2022-05-17 08:00:00|26410|26342|26488|26438|26502|26457|26409|26342|1247
1652774700000|2022-05-17 08:05:00|26495|26445|26550|26510|26550|26515|26478|26445|1254
1652775000000|2022-05-17 08:10:00|26549|26508|26540|26498|26550|26517|26525|26483|476
1652775300000|2022-05-17 08:15:00|26546|26431|26548|26520|26550|26530|26530|26431|3514
1652775600000|2022-05-17 08:20:00|26547||26546||26550||26545||744
1652775900000|2022-05-17 08:25:00|26545|26510|26575|26542|26591|26542|26520|26510|2175
1652776200000|2022-05-17 08:30:00|26555|26545|26557|26528|26575|26545|26555|26513|1786
1652776500000|2022-05-17 08:35:00|26575|26521|26649|26607|26650|26615|26575|26516|3979
1652776800000|2022-05-17 08:40:00|26650|26599|26650|26606|26650|26649|26649|26589|9068
1652777100000|2022-05-17 08:45:00|26670|26622|26690|26628|26698|26673|26670|26621|1916
1652777400000|2022-05-17 08:50:00|26688|26621|26685|26642|26698|26663|26685|26620|373
1652777700000|2022-05-17 08:55:00|26670|26651|26660|26632|26685|26653|26660|26557|1830
1652778000000|2022-05-17 09:00:00|26657|26554|26630|26610|26660|26613|26593|26554|2116
1652778300000|2022-05-17 09:05:00||26597||26600||26600||26577|165
1652778600000|2022-05-17 09:10:00|26625||26630||26630||26618||316
1652778900000|2022-05-17 09:15:00|26629|26615|26629|26615|26629|26615|26629|26615|650
1652779200000|2022-05-17 09:20:00|26620|26600|26629|26600|26629|26603|26615|26600|1008
1652779500000|2022-05-17 09:25:00|26625|26601|26615|26600|26625|26601|26615|26600|285
1652779800000|2022-05-17 09:30:00|26619|26595|26624|26595|26630|26600|26595|26554|4389
1652780100000|2022-05-17 09:35:00|26625|26588|26625|26612|26629|26621|26625|26554|1161
1652780400000|2022-05-17 09:40:00|26629|26616|26624|26603|26649|26628|26624|26601|2440
1652780700000|2022-05-17 09:45:00|26619|26595|26619|26599|26624|26600|26619|26589|100
1652781000000|2022-05-17 09:50:00|26617|26601|26648|26623|26648|26623|26617|26599|1152
1652781300000|2022-05-17 09:55:00|26640|26628|26655|26643|26660|26652|26640|26599|8104
1652781600000|2022-05-17 10:00:00|26660|26647|26698|26666|26698|26680|26660|26643|5590
1652781900000|2022-05-17 10:05:00|26688|26659|26690|26659|26698|26673|26659|26650|1169
1652782200000|2022-05-17 10:10:00|26658|26646|26710|26648|26717|26666|26652|26614|4758
1652782500000|2022-05-17 10:15:00|26709|26658|26650|26596|26709|26666|26650|26554|4217
1652782800000|2022-05-17 10:20:00|26640|26601|26621|26558|26640|26609|26596|26554|466
1652783100000|2022-05-17 10:25:00|26617|26560|26638|26588|26650|26615|26615|26560|761
1652783400000|2022-05-17 10:30:00|26645|26589|26670|26622|26670|26654|26633|26586|2258
1652783700000|2022-05-17 10:35:00|26650|26615|26643|26587|26650|26625|26624|26586|1340
1652784000000|2022-05-17 10:40:00|26641|26591|26637|26586|26650|26597|26606|26586|470
1652784300000|2022-05-17 10:45:00|26636|26588|26650|26608|26650|26614|26630|26586|330
1652784600000|2022-05-17 10:50:00|26630|26610|26637|26583|26650|26632|26628|26562|1409
1652784900000|2022-05-17 10:55:00|26636|26562|26641|26578|26650|26647|26636|26562|3464
1652785200000|2022-05-17 11:00:00|26639|26607|26592|26579|26648|26607|26541|26525|21066
1652785500000|2022-05-17 11:05:00|26590|26560|26627|26587|26627|26611|26575|26560|9710
1652785800000|2022-05-17 11:10:00|26633|26578|26600|26562|26646|26619|26587|26550|8423
1652786100000|2022-05-17 11:15:00|26616|26550|26635|26600|26635|26620|26575|26550|5272
1652786400000|2022-05-17 11:20:00|26640|26606|26670|26628|26670|26651|26629|26600|8937
1652786700000|2022-05-17 11:25:00|26665|26622|26648|26638|26665|26651|26648|26622|4396
1652787000000|2022-05-17 11:30:00|26646|26632|26640|26604|26648|26632|26615|26604|2953
1652787300000|2022-05-17 11:35:00|26634|26620|26619|26604|26663|26620|26617|26604|1966
1652787600000|2022-05-17 11:40:00|26615|26588|26600|26560|26619|26599|26590|26551|6091
1652787900000|2022-05-17 11:45:00|26595|26562|26589|26565|26600|26575|26575|26560|3491
1652788200000|2022-05-17 11:50:00|26590|26568|26585|26575|26590|26576|26579|26565|975
1652788500000|2022-05-17 11:55:00|26599|26577|26570|26560|26599|26583|26566|26560|2669
1652788800000|2022-05-17 12:00:00|26565|26555|26570|26560|26600|26574|26565|26551|5456
1652789100000|2022-05-17 12:05:00|26590|26562|26629|26561|26630|26604|26586|26560|4497
1652789400000|2022-05-17 12:10:00|26620|26560|26560|26530|26629|26560|26555|26530|6043
1652789700000|2022-05-17 12:15:00|26550|26533|26582|26542|26582|26566|26548|26533|4983
1652790000000|2022-05-17 12:20:00|26581|26560|26596|26560|26640|26570|26554|26542|2622
1652790300000|2022-05-17 12:25:00|26598|26580|26589|26557|26602|26580|26550|26541|2373
1652790600000|2022-05-17 12:30:00|26600|26541|26549|26530|26600|26541|26510|26479|10212
1652790900000|2022-05-17 12:35:00|26550|26540|26544|26500|26594|26542|26522|26500|5163
1652791200000|2022-05-17 12:40:00|26540|26520|26539|26502|26540|26520|26513|26500|3542
1652791500000|2022-05-17 12:45:00|26530|26503|26549|26503|26549|26535|26530|26503|2894
1652791800000|2022-05-17 12:50:00|26537|26502|26535|26501|26549|26515|26510|26501|4515
1652792100000|2022-05-17 12:55:00|26525|26506|26549|26511|26549|26536|26524|26501|27110
1652792400000|2022-05-17 13:00:00|26572|26530|26571|26540|26575|26570|26518|26501|27357
1652792700000|2022-05-17 13:05:00|26566|26532|26540|26522|26566|26532|26533|26501|3385
1652793000000|2022-05-17 13:10:00|26547|26527|26555|26540|26574|26560|26540|26510|5267
1652793300000|2022-05-17 13:15:00|26550|26514|26550|26520|26555|26540|26522|26510|9918
1652793600000|2022-05-17 13:20:00|26545|26526|26550|26496|26550|26526|26498|26476|15638
1652793900000|2022-05-17 13:25:00|26574|26537|26606|26578|26650|26639|26550|26513|33836
1652794200000|2022-05-17 13:30:00|26615|26607|26680|26675|26756|26750|26572|26568|405541
1652794500000|2022-05-17 13:35:00|26676|26671|26632|26623|26685|26678|26548|26543|237185
1652794800000|2022-05-17 13:40:00|26633|26622|26725|26720|26725|26722|26617|26612|286441
1652795100000|2022-05-17 13:45:00|26726|26722|26708|26704|26834|26830|26698|26695|492589
1652795400000|2022-05-17 13:50:00|26702|26700|26609|26607|26749|26745|26606|26604|229951
1652795700000|2022-05-17 13:55:00|26607|26606|26577|26573|26667|26664|26549|26545|166832
1652796000000|2022-05-17 14:00:00|26578|26574|26599|26596|26638|26635|26558|26555|192656
1652796300000|2022-05-17 14:05:00|26601|26597|26532|26529|26620|26616|26495|26493|219289
1652796600000|2022-05-17 14:10:00|26533|26531|26510|26507|26543|26540|26463|26459|169013
1652796900000|2022-05-17 14:15:00|26511|26508|26547|26544|26560|26558|26468|26465|184056
1652797200000|2022-05-17 14:20:00|26548|26545|26561|26559|26582|26578|26510|26508|119063
1652797500000|2022-05-17 14:25:00|26562|26560|26438|26433|26588|26584|26428|26427|160287
1652797800000|2022-05-17 14:30:00|26439|26435|26410|26408|26477|26475|26407|26405|105066
1652798100000|2022-05-17 14:35:00|26411|26407|26324|26322|26414|26411|26322|26320|153890
1652798400000|2022-05-17 14:40:00|26326|26324|26304|26301|26331|26329|26279|26276|186737
1652798700000|2022-05-17 14:45:00|26303|26300|26292|26289|26312|26309|26260|26257|117343
1652799000000|2022-05-17 14:50:00|26294|26288|26260|26257|26299|26297|26253|26251|148733
1652799300000|2022-05-17 14:55:00|26259|26255|26313|26311|26314|26312|26247|26245|158188
1652799600000|2022-05-17 15:00:00|26311|26309|26372|26370|26376|26373|26285|26284|119518
1652799900000|2022-05-17 15:05:00|26375|26371|26350|26346|26375|26372|26321|26320|91171
1652800200000|2022-05-17 15:10:00|26349|26347|26365|26363|26366|26363|26330|26327|70499
1652800500000|2022-05-17 15:15:00|26366|26365|26393|26389|26408|26404|26328|26325|120971
1652800800000|2022-05-17 15:20:00|26394|26390|26422|26419|26433|26430|26385|26384|119319
1652801100000|2022-05-17 15:25:00|26421|26420|26475|26473|26477|26475|26419|26416|96501
1652801400000|2022-05-17 15:30:00|26477|26475|26555|26551|26555|26552|26476|26474|123361
1652801700000|2022-05-17 15:35:00|26554|26552|26546|26545|26613|26610|26544|26541|143094
1652802000000|2022-05-17 15:40:00|26550|26547|26536|26533|26581|26577|26533|26530|76298
1652802300000|2022-05-17 15:45:00|26538|26534|26530|26527|26550|26548|26515|26513|82122
1652802600000|2022-05-17 15:50:00|26529|26528|26537|26536|26555|26554|26525|26523|82254
1652802900000|2022-05-17 15:55:00|26536|26535|26506|26504|26536|26535|26505|26503|83256
1652803200000|2022-05-17 16:00:00|26507|26506|26528|26526|26536|26534|26495|26492|80607
1652803500000|2022-05-17 16:05:00|26527|26529|26490|26486|26533|26529|26460|26457|90029
1652803800000|2022-05-17 16:10:00|26491|26488|26463|26460|26494|26491|26457|26456|71900
1652804100000|2022-05-17 16:15:00|26459|26457|26482|26481|26513|26510|26455|26452|93575
1652804400000|2022-05-17 16:20:00|26481|26480|26513|26511|26520|26518|26464|26463|105416
1652804700000|2022-05-17 16:25:00|26515|26512|26535|26531|26550|26547|26493|26489|68612
1652805000000|2022-05-17 16:30:00|26534|26529|26543|26541|26548|26546|26515|26512|37843
1652805300000|2022-05-17 16:35:00|26544|26542|26546|26542|26563|26561|26533|26531|92902
1652805600000|2022-05-17 16:40:00|26549|26546|26576|26574|26589|26587|26531|26529|57052
1652805900000|2022-05-17 16:45:00|26577|26575|26559|26557|26599|26596|26552|26549|63634
1652806200000|2022-05-17 16:50:00|26557|26556|26554|26552|26569|26566|26534|26532|51561
1652806500000|2022-05-17 16:55:00|26555|26553|26500|26499|26556|26553|26492|26491|118199
1652806800000|2022-05-17 17:00:00|26503|26498|26490|26487|26503|26502|26433|26431|105166
1652807100000|2022-05-17 17:05:00|26487|26486|26518|26515|26532|26529|26487|26486|77675
1652807400000|2022-05-17 17:10:00|26521|26517|26506|26504|26521|26519|26494|26492|63637
1652807700000|2022-05-17 17:15:00|26507|26505|26502|26500|26520|26518|26493|26490|80242
1652808000000|2022-05-17 17:20:00|26504|26501|26494|26491|26528|26524|26478|26473|48672
1652808300000|2022-05-17 17:25:00|26495|26492|26475|26472|26517|26515|26469|26466|63704
1652808600000|2022-05-17 17:30:00|26477|26473|26489|26486|26517|26515|26473|26471|41267
1652808900000|2022-05-17 17:35:00|26488|26485|26483|26480|26496|26494|26467|26464|45112
1652809200000|2022-05-17 17:40:00|26482|26479|26474|26472|26490|26486|26437|26434|69098
1652809500000|2022-05-17 17:45:00|26473|26470|26496|26493|26499|26496|26438|26435|49913
1652809800000|2022-05-17 17:50:00|26494|26492|26484|26481|26500|26497|26476|26474|55801
1652810100000|2022-05-17 17:55:00|26483|26482|26463|26460|26484|26482|26452|26446|78626
1652810400000|2022-05-17 18:00:00|26462|26462|26442|26439|26483|26480|26416|26414|68283
1652810700000|2022-05-17 18:05:00|26444|26441|26525|26524|26549|26545|26429|26426|127046
1652811000000|2022-05-17 18:10:00|26527|26526|26381|26377|26530|26527|26333|26330|214667
1652811300000|2022-05-17 18:15:00|26382|26380|26399|26397|26427|26423|26341|26337|151945
1652811600000|2022-05-17 18:20:00|26397|26396|26348|26345|26398|26396|26261|26258|173390
1652811900000|2022-05-17 18:25:00|26347|26343|26353|26349|26398|26395|26317|26315|123944
1652812200000|2022-05-17 18:30:00|26347|26350|26316|26313|26395|26391|26310|26307|119930
1652812500000|2022-05-17 18:35:00|26314|26310|26408|26405|26410|26406|26286|26282|169535
1652812800000|2022-05-17 18:40:00|26406|26404|26487|26483|26496|26493|26405|26402|153138
1652813100000|2022-05-17 18:45:00|26491|26487|26635|26631|26649|26647|26475|26471|272961
1652813400000|2022-05-17 18:50:00|26634|26632|26595|26591|26644|26642|26593|26590|157202
1652813700000|2022-05-17 18:55:00|26597|26593|26596|26592|26629|26627|26571|26567|115307
1652814000000|2022-05-17 19:00:00|26595|26594|26661|26658|26669|26664|26590|26588|172369
1652814300000|2022-05-17 19:05:00|26660|26659|26637|26635|26699|26682|26624|26614|201543
1652814600000|2022-05-17 19:10:00|26636|26634|26644|26643|26663|26660|26617|26615|89575
1652814900000|2022-05-17 19:15:00|26648|26645|26673|26671|26683|26680|26619|26616|114630
1652815200000|2022-05-17 19:20:00|26674|26672|26661|26658|26700|26697|26642|26639|110718
1652815500000|2022-05-17 19:25:00|26660|26656|26665|26663|26681|26679|26635|26632|100720
1652815800000|2022-05-17 19:30:00|26664|26660|26653|26651|26687|26685|26621|26618|143392
1652816100000|2022-05-17 19:35:00|26655|26652|26636|26633|26665|26663|26628|26627|138714
1652816400000|2022-05-17 19:40:00|26635|26634|26628|26626|26653|26651|26606|26604|140767
1652816700000|2022-05-17 19:45:00|26627|26624|26595|26592|26655|26653|26570|26567|308544
1652817000000|2022-05-17 19:50:00|26596|26590|26656|26654|26686|26684|26592|26584|312932
1652817300000|2022-05-17 19:55:00|26655|26652|26691|26685|26695|26691|26606|26605|722090
1652817600000|2022-05-17 20:00:00|26698|26682|26675|26653|26700|26686|26669|26650|3123547
1652817900000|2022-05-17 20:05:00|26673|26655|26682|26670|26695|26680|26673|26655|4591
1652818200000|2022-05-17 20:10:00|26680|26671|26695|26682|26695|26690|26680|26671|1658
1652818500000|2022-05-17 20:15:00|26694|26685|26700|26690|26729|26700|26694|26682|3460
1652818800000|2022-05-17 20:20:00|26699|26695|26699|26695|26699|26695|26699|26695|800
1652819100000|2022-05-17 20:25:00|26700|26690|26721|26695|26721|26697|26700|26690|3021
1652819400000|2022-05-17 20:30:00|26715|26700|26715|26700|26715|26702|26707|26695|360
1652819700000|2022-05-17 20:35:00|26717|26693|26718|26694|26719|26695|26717|26693|0
1652820000000|2022-05-17 20:40:00|26717|26693|26718|26694|26719|26694|26717|26693|0
1652820300000|2022-05-17 20:45:00|26717|26693|26719|26688|26719|26699|26717|26688|0
1652820600000|2022-05-17 20:50:00|26718|26689|26719|26690|26719|26691|26718|26688|0
1652820900000|2022-05-17 20:55:00|26706||26719||26719||26702||2564
1652821200000|2022-05-17 21:00:00|26710|26694|26710|26694|26710|26694|26710|26694|170
1652821500000|2022-05-17 21:05:00||26691||26691||26701||26691|252
1652821800000|2022-05-17 21:10:00|26708|26694|26694|26692|26708|26694|26694|26691|1458
1652822100000|2022-05-17 21:15:00||26691||26691||26692||26691|753
1652822400000|2022-05-17 21:20:00|26705|26694|26709|26691|26710|26694|26705|26691|353
1652822700000|2022-05-17 21:25:00|26698||26700||26700||26698||176
1652823000000|2022-05-17 21:30:00||26693||26691||26693||26691|116
1652823300000|2022-05-17 21:35:00|26699||26700||26700||26699||107
1652823600000|2022-05-17 21:40:00|26695||26695||26695||26695||125
1652823900000|2022-05-17 21:45:00|26700|26692|26700|26692|26700|26692|26700|26692|363
1652824200000|2022-05-17 21:50:00|26699|26690|26700|26690|26700|26690|26699|26690|31
1652824500000|2022-05-17 21:55:00||26692||26693||26695||26692|1031
1652824800000|2022-05-17 22:00:00|26709|26692|26709|26695|26709|26696|26704|26692|659
1652825100000|2022-05-17 22:05:00|26721|26705|26728|26715|26728|26715|26720|26695|622
1652825400000|2022-05-17 22:10:00|26729|26716|26723|26700|26729|26720|26723|26700|589
1652825700000|2022-05-17 22:15:00|26728|26715|26729|26717|26729|26717|26723|26710|524
1652826000000|2022-05-17 22:20:00|26719|26700|26728|26700|26729|26720|26713|26700|902
1652826300000|2022-05-17 22:25:00||26702||26710||26710||26702|47
1652826600000|2022-05-17 22:30:00|26710|26700|26728|26710|26729|26710|26710|26700|1070
1652826900000|2022-05-17 22:35:00|26729|26714|26732|26719|26732|26728|26729|26705|1411
1652827200000|2022-05-17 22:40:00|26725|26720|26732|26718|26732|26730|26725|26718|1073
1652827500000|2022-05-17 22:45:00|26719|26719|26744|26725|26744|26728|26719|26718|746
1652827800000|2022-05-17 22:50:00|26741|26718|26735|26718|26744|26718|26734|26718|227
1652828100000|2022-05-17 22:55:00|26731|26705|26720|26700|26735|26715|26720|26700|979
1652828400000|2022-05-17 23:00:00|26721||26718||26721||26718||42
1652828700000|2022-05-17 23:05:00|26720|26718|26744|26700|26744|26735|26720|26700|3636
1652829000000|2022-05-17 23:10:00||26703||26705||26720||26703|1277
1652829300000|2022-05-17 23:15:00|26743|26710|26710|26700|26744|26710|26710|26700|574
1652829600000|2022-05-17 23:20:00|26709|26690|26710|26690|26710|26695|26699|26690|818
1652829900000|2022-05-17 23:25:00|26700|26691|26695|26690|26700|26696|26695|26690|328
1652830200000|2022-05-17 23:30:00|26692||26705||26710||26692||543
1652830500000|2022-05-17 23:35:00|26704|26686|26699|26660|26704|26686|26689|26660|1812
1652830800000|2022-05-17 23:40:00|26700|26680|26699|26660|26700|26680|26699|26660|910
1652831100000|2022-05-17 23:45:00|26700|26661|26685|26661|26700|26670|26685|26661|863
1652831400000|2022-05-17 23:50:00|26700|26662|26700|26675|26700|26685|26685|26662|755
1652831700000|2022-05-17 23:55:00|26699|26680|26710|26700|26710|26700|26698|26680|916
1652860800000|2022-05-18 08:00:00|26521|26457|26513|26461|26574|26502|26472|26446|2637
1652861100000|2022-05-18 08:05:00|26574|26490|26524|26500|26574|26515|26511|26461|1511
1652861400000|2022-05-18 08:10:00|26521||26559||26574||26520||421
1652861700000|2022-05-18 08:15:00|26567|26502|26530|26510|26570|26510|26530|26500|2266
1652862000000|2022-05-18 08:20:00|26520|26512|26520|26500|26530|26512|26520|26500|6685
1652862300000|2022-05-18 08:25:00|26574|26514|26556|26485|26574|26519|26545|26475|7345
1652862600000|2022-05-18 08:30:00|26563|26489|26500|26475|26563|26497|26500|26475|81
1652862900000|2022-05-18 08:35:00|26517|26430|26492|26450|26520|26462|26462|26430|839
1652863200000|2022-05-18 08:40:00|26487|26438|26501|26452|26509|26452|26486|26435|18
1652863500000|2022-05-18 08:45:00|26507|26456|26506|26446|26521|26478|26504|26444|135
1652863800000|2022-05-18 08:50:00|26517|26449|26515|26470|26519|26493|26511|26449|272
1652864100000|2022-05-18 08:55:00|26524|26471|26530|26502|26530|26502|26518|26470|36
1652864400000|2022-05-18 09:00:00|26527|26515|26530|26502|26530|26515|26527|26502|978
1652864700000|2022-05-18 09:05:00||26507||26505||26507||26502|527
1652865000000|2022-05-18 09:10:00||26502||26503||26514||26502|105
1652865300000|2022-05-18 09:15:00|||||||||46
1652865600000|2022-05-18 09:20:00||26505||26505||26507||26505|157
1652865900000|2022-05-18 09:25:00|||||||||198
1652866200000|2022-05-18 09:30:00|26529||26530||26530||26529||308
1652866500000|2022-05-18 09:35:00|26552|26503|26558|26520|26560|26520|26552|26503|286
1652866800000|2022-05-18 09:40:00|26565|26511|26550|26510|26565|26532|26550|26503|211
1652867100000|2022-05-18 09:45:00|26540|26511|26544|26516|26550|26516|26535|26511|101
1652867400000|2022-05-18 09:50:00|26550|26518|26538|26516|26550|26518|26527|26516|608
1652867700000|2022-05-18 09:55:00|26537|26527|26562|26516|26562|26527|26527|26503|1022
1652868000000|2022-05-18 10:00:00|26561|26520|26565|26506|26593|26550|26561|26503|877
1652868300000|2022-05-18 10:05:00|26562|26508|26550|26509|26579|26518|26550|26503|41
1652868600000|2022-05-18 10:10:00|26557|26512|26552|26511|26599|26550|26546|26504|3356
1652868900000|2022-05-18 10:15:00|26559|26512|26557|26512|26559|26512|26550|26506|127
1652869200000|2022-05-18 10:20:00|26564|26513|26549|26509|26569|26538|26549|26506|329
1652869500000|2022-05-18 10:25:00|26556|26510|26571|26520|26573|26526|26543|26504|8
1652869800000|2022-05-18 10:30:00|26568|26511|26553|26504|26575|26516|26541|26504|421
1652870100000|2022-05-18 10:35:00|26547||26547||26547||26538||101
1652870400000|2022-05-18 10:40:00|26546|26503|26543|26482|26547|26503|26516|26465|2015
1652870700000|2022-05-18 10:45:00|26541|26487|26510|26487|26547|26493|26510|26477|190
1652871000000|2022-05-18 10:50:00|26536|26494|26541|26483|26547|26510|26536|26477|659
1652871300000|2022-05-18 10:55:00|26540|26477|26547|26488|26547|26496|26522|26477|277
1652871600000|2022-05-18 11:00:00|26599|26499|26539|26490|26599|26538|26519|26490|3782
1652871900000|2022-05-18 11:05:00|26538|26477|26470|26429|26538|26479|26460|26400|5300
1652872200000|2022-05-18 11:10:00|26450|26400|26420|26395|26470|26450|26405|26395|4144
1652872500000|2022-05-18 11:15:00|26426|26380|26440|26389|26495|26420|26400|26380|4875
1652872800000|2022-05-18 11:20:00|26450|26391|26425|26394|26450|26430|26420|26380|2518
1652873100000|2022-05-18 11:25:00|26432|26395|26424|26395|26450|26415|26415|26395|1450
1652873400000|2022-05-18 11:30:00|26420|26411|26450|26403|26450|26426|26412|26395|1474
1652873700000|2022-05-18 11:35:00|26445|26396|26445|26425|26445|26432|26445|26389|1456
1652874000000|2022-05-18 11:40:00|26441|26410|26434|26411|26445|26425|26424|26410|1827
1652874300000|2022-05-18 11:45:00|26430|26410|26434|26398|26434|26410|26399|26380|3429
1652874600000|2022-05-18 11:50:00|26420|26399|26420|26380|26420|26403|26416|26380|1124
1652874900000|2022-05-18 11:55:00|26416|26382|26416|26380|26416|26400|26416|26380|842
1652875200000|2022-05-18 12:00:00|26395|26382|26414|26385|26414|26394|26395|26380|1587
1652875500000|2022-05-18 12:05:00|26408|26400|26425|26385|26434|26421|26401|26385|8246
1652875800000|2022-05-18 12:10:00|26434|26419|26434|26398|26445|26424|26393|26385|3878
1652876100000|2022-05-18 12:15:00|26441|26404|26433|26425|26445|26425|26433|26398|882
1652876400000|2022-05-18 12:20:00|26445|26427|26445|26425|26445|26427|26445|26425|1403
1652876700000|2022-05-18 12:25:00|26440|26431|26470|26425|26470|26449|26440|26425|4901
1652877000000|2022-05-18 12:30:00|26468|26452|26470|26409|26470|26452|26452|26406|3476
1652877300000|2022-05-18 12:35:00|26469|26406|26430|26400|26471|26420|26422|26400|4015
1652877600000|2022-05-18 12:40:00|26429|26380|26427|26380|26430|26389|26400|26380|1932
1652877900000|2022-05-18 12:45:00|26423|26385|26397|26367|26423|26400|26389|26367|3733
1652878200000|2022-05-18 12:50:00|26389|26350|26350|26330|26397|26351|26337|26330|9094
1652878500000|2022-05-18 12:55:00|26341|26335|26355|26340|26385|26345|26341|26335|11410
1652878800000|2022-05-18 13:00:00|26354|26335|26380|26350|26389|26380|26354|26335|3557
1652879100000|2022-05-18 13:05:00|26372|26361|26350|26325|26380|26363|26339|26325|18233
1652879400000|2022-05-18 13:10:00|26339|26327|26350|26330|26355|26335|26334|26312|5746
1652879700000|2022-05-18 13:15:00|26344|26332|26359|26312|26360|26333|26338|26312|5358
1652880000000|2022-05-18 13:20:00|26354|26336|26357|26320|26368|26350|26349|26312|1651
1652880300000|2022-05-18 13:25:00|26337|26313|26300|26300|26444|26389|26300|26300|21002
1652880600000|2022-05-18 13:30:00|26286|26261|26244|26237|26365|26356|26225|26217|255119
1652880900000|2022-05-18 13:35:00|26241|26234|26218|26214|26336|26327|26176|26174|146625
1652881200000|2022-05-18 13:40:00|26216|26213|26171|26167|26237|26232|26147|26144|120538
1652881500000|2022-05-18 13:45:00|26175|26170|26135|26133|26193|26188|26125|26121|127976
1652881800000|2022-05-18 13:50:00|26136|26132|26212|26209|26255|26249|26131|26128|176060
1652882100000|2022-05-18 13:55:00|26208|26204|26128|26126|26223|26220|26111|26108|120536
1652882400000|2022-05-18 14:00:00|26129|26125|26161|26156|26199|26196|26121|26117|116981
1652882700000|2022-05-18 14:05:00|26159|26155|26141|26138|26228|26225|26139|26136|142297
1652883000000|2022-05-18 14:10:00|26139|26135|26174|26173|26209|26206|26104|26102|149537
1652883300000|2022-05-18 14:15:00|26177|26174|26104|26101|26190|26188|26079|26077|164782
1652883600000|2022-05-18 14:20:00|26103|26100|26136|26133|26140|26136|26076|26072|198249
1652883900000|2022-05-18 14:25:00|26138|26134|26067|26062|26179|26174|26062|26057|116786
1652884200000|2022-05-18 14:30:00|26065|26061|26056|26053|26074|26072|26028|26025|122918
1652884500000|2022-05-18 14:35:00|26057|26054|26021|26016|26060|26056|25987|25982|122833
1652884800000|2022-05-18 14:40:00|26020|26017|26009|26005|26026|26023|25992|25989|85880
1652885100000|2022-05-18 14:45:00|26007|26006|26039|26036|26063|26058|25979|25976|97577
1652885400000|2022-05-18 14:50:00|26040|26034|26022|26018|26040|26036|26002|26001|84979
1652885700000|2022-05-18 14:55:00|26021|26019|26030|26027|26043|26041|25993|25991|79361
1652886000000|2022-05-18 15:00:00|26033|26028|25992|25988|26033|26028|25967|25965|80419
1652886300000|2022-05-18 15:05:00|25994|25989|25963|25959|26011|26008|25958|25955|89728
1652886600000|2022-05-18 15:10:00|25959|25957|25928|25926|25959|25957|25926|25926|85488
1652886900000|2022-05-18 15:15:00|25927|25927|25873|25868|25928|25928|25858|25853|107695
1652887200000|2022-05-18 15:20:00|25874|25869|25828|25823|25889|25881|25810|25806|104853
1652887500000|2022-05-18 15:25:00|25827|25825|25748|25737|25838|25834|25722|25721|93523
1652887800000|2022-05-18 15:30:00|25747|25744|25764|25760|25779|25771|25706|25704|89169
1652888100000|2022-05-18 15:35:00|25763|25761|25720|25716|25766|25761|25713|25709|100918
1652888400000|2022-05-18 15:40:00|25719|25718|25773|25771|25786|25783|25717|25713|81557
1652888700000|2022-05-18 15:45:00|25774|25772|25764|25759|25784|25780|25742|25740|70429
1652889000000|2022-05-18 15:50:00|25762|25760|25698|25696|25776|25773|25693|25691|133901
1652889300000|2022-05-18 15:55:00|25699|25697|25689|25686|25745|25741|25684|25681|84574
1652889600000|2022-05-18 16:00:00|25690|25687|25774|25771|25780|25777|25682|25680|137684
1652889900000|2022-05-18 16:05:00|25775|25772|25739|25735|25778|25774|25681|25680|116831
1652890200000|2022-05-18 16:10:00|25742|25737|25747|25744|25755|25750|25696|25692|73273
1652890500000|2022-05-18 16:15:00|25750|25746|25736|25732|25756|25753|25719|25717|65455
1652890800000|2022-05-18 16:20:00|25735|25733|25677|25674|25746|25742|25644|25640|107805
1652891100000|2022-05-18 16:25:00|25679|25675|25717|25712|25737|25734|25679|25675|96280
1652891400000|2022-05-18 16:30:00|25714|25710|25770|25766|25772|25768|25684|25680|52257
1652891700000|2022-05-18 16:35:00|25767|25765|25768|25764|25786|25784|25740|25733|77499
1652892000000|2022-05-18 16:40:00|25766|25762|25713|25711|25774|25770|25708|25704|44669
1652892300000|2022-05-18 16:45:00|25714|25709|25762|25759|25762|25759|25693|25688|64073
1652892600000|2022-05-18 16:50:00|25765|25760|25774|25770|25799|25794|25752|25749|69811
1652892900000|2022-05-18 16:55:00|25773|25771|25786|25782|25790|25788|25727|25724|57681
1652893200000|2022-05-18 17:00:00|25784|25780|25739|25737|25788|25783|25730|25725|48301
1652893500000|2022-05-18 17:05:00|25738|25735|25657|25655|25739|25735|25648|25645|83548
1652893800000|2022-05-18 17:10:00|25656|25656|25646|25644|25670|25668|25628|25625|79726
1652894100000|2022-05-18 17:15:00|25644|25643|25632|25628|25661|25657|25625|25622|83243
1652894400000|2022-05-18 17:20:00|25635|25632|25646|25643|25673|25669|25631|25627|62006
1652894700000|2022-05-18 17:25:00|25647|25644|25649|25646|25652|25648|25617|25613|67354
1652895000000|2022-05-18 17:30:00|25647|25645|25675|25674|25679|25679|25630|25628|74566
1652895300000|2022-05-18 17:35:00|25677|25675|25700|25697|25700|25698|25657|25654|70916
1652895600000|2022-05-18 17:40:00|25702|25698|25621|25618|25708|25706|25603|25601|85168
1652895900000|2022-05-18 17:45:00|25624|25621|25588|25587|25640|25636|25587|25585|74200
1652896200000|2022-05-18 17:50:00|25589|25589|25542|25541|25600|25597|25525|25522|89874
1652896500000|2022-05-18 17:55:00|25543|25539|25521|25517|25543|25541|25447|25438|265435
1652896800000|2022-05-18 18:00:00|25522|25519|25530|25527|25550|25545|25511|25508|82081
1652897100000|2022-05-18 18:05:00|25534|25528|25541|25537|25549|25545|25509|25504|96234
1652897400000|2022-05-18 18:10:00|25539|25536|25526|25523|25565|25562|25513|25511|67607
1652897700000|2022-05-18 18:15:00|25525|25522|25554|25551|25583|25578|25502|25500|87554
1652898000000|2022-05-18 18:20:00|25552|25550|25542|25537|25583|25581|25528|25525|60511
1652898300000|2022-05-18 18:25:00|25544|25541|25560|25557|25586|25583|25539|25537|100200
1652898600000|2022-05-18 18:30:00|25561|25560|25500|25495|25572|25569|25487|25483|93050
1652898900000|2022-05-18 18:35:00|25496|25493|25472|25468|25500|25496|25450|25448|94037
1652899200000|2022-05-18 18:40:00|25470|25467|25465|25461|25498|25494|25445|25442|92604
1652899500000|2022-05-18 18:45:00|25463|25462|25490|25485|25513|25510|25412|25405|153609
1652899800000|2022-05-18 18:50:00|25487|25486|25441|25438|25506|25504|25424|25422|92895
1652900100000|2022-05-18 18:55:00|25443|25440|25416|25412|25471|25468|25395|25392|91435
1652900400000|2022-05-18 19:00:00|25415|25409|25422|25420|25455|25452|25409|25405|104249
1652900700000|2022-05-18 19:05:00|25424|25421|25426|25422|25487|25484|25419|25417|131376
1652901000000|2022-05-18 19:10:00|25423|25420|25417|25415|25472|25465|25411|25408|149669
1652901300000|2022-05-18 19:15:00|25416|25414|25450|25447|25464|25461|25415|25411|124436
1652901600000|2022-05-18 19:20:00|25449|25449|25408|25405|25492|25489|25398|25395|171811
1652901900000|2022-05-18 19:25:00|25409|25407|25401|25397|25422|25419|25373|25371|175018
1652902200000|2022-05-18 19:30:00|25400|25399|25398|25397|25430|25427|25394|25392|163350
1652902500000|2022-05-18 19:35:00|25399|25396|25476|25473|25496|25492|25390|25388|234294
1652902800000|2022-05-18 19:40:00|25475|25472|25431|25428|25493|25491|25410|25407|215656
1652903100000|2022-05-18 19:45:00|25435|25433|25395|25392|25464|25461|25375|25373|235312
1652903400000|2022-05-18 19:50:00|25393|25389|25333|25329|25466|25462|25304|25293|524725
1652903700000|2022-05-18 19:55:00|25330|25327|25431|25414|25438|25434|25325|25323|1306740
1652904000000|2022-05-18 20:00:00|25445|25419|25410|25394|25500|25440|25390|25377|33480
1652904300000|2022-05-18 20:05:00|25400|25396|25370|25310|25417|25396|25348|25310|18122
1652904600000|2022-05-18 20:10:00|25347|25330|25350|25347|25396|25374|25325|25310|27035
1652904900000|2022-05-18 20:15:00|25347|25335|25388|25350|25390|25383|25330|25305|18439
1652905200000|2022-05-18 20:20:00|25380|25364|25377|25346|25380|25383|25348|25330|20947
1652905500000|2022-05-18 20:25:00|25375|25352|25387|25368|25387|25375|25364|25330|4702
1652905800000|2022-05-18 20:30:00|25388|25385|25399|25390|25399|25398|25383|25330|12495
1652906100000|2022-05-18 20:35:00|25395|25375|25380|25376|25399|25395|25377|25360|7870
1652906400000|2022-05-18 20:40:00|25384|25360|25398|25383|25398|25384|25375|25360|4247
1652906700000|2022-05-18 20:45:00|25395|25382|25460|25400|25460|25455|25390|25377|12544
1652907000000|2022-05-18 20:50:00|25450|25431|25460|25425|25460|25450|25435|25400|4771
1652907300000|2022-05-18 20:55:00|25452|25427|25433|25420|25460|25433|25426|25411|2096
1652907600000|2022-05-18 21:00:00|25432|25413|25426|25416|25433|25417|25426|25411|316
1652907900000|2022-05-18 21:05:00|25424|25415|25433|25416|25438|25424|25424|25413|534
1652908200000|2022-05-18 21:10:00|25429|25417|25438|25420|25445|25430|25429|25413|498
1652908500000|2022-05-18 21:15:00|25437|25411|25420|25413|25437|25415|25419|25411|1086
1652908800000|2022-05-18 21:20:00|25415|25411|25415|25411|25415|25415|25415|25411|3302
1652909100000|2022-05-18 21:25:00|25420|25412|25420|25411|25420|25415|25420|25411|1915
1652909400000|2022-05-18 21:30:00|25417|25413|25420|25411|25420|25413|25416|25411|350
1652909700000|2022-05-18 21:35:00|25418|25413|25435|25420|25438|25420|25418|25411|1117
1652910000000|2022-05-18 21:40:00|25430||25425||25430||25425||213
1652910300000|2022-05-18 21:45:00|25423|25421|25438|25421|25438|25421|25423|25421|714
1652910600000|2022-05-18 21:50:00|25440|25427|25449|25420|25450|25427|25425|25420|521
1652910900000|2022-05-18 21:55:00|25450|25415|25440|25420|25450|25434|25423|25415|1017
1652911200000|2022-05-18 22:00:00|25436|25430|25450|25438|25488|25480|25436|25430|5913
1652911500000|2022-05-18 22:05:00|25448|25441|25460|25411|25474|25441|25415|25411|9726
1652911800000|2022-05-18 22:10:00|25438|25412|25474|25420|25474|25435|25438|25412|820
1652912100000|2022-05-18 22:15:00|25459|25429|25475|25450|25475|25459|25458|25429|2232
1652912400000|2022-05-18 22:20:00|25480|25433|25496|25433|25499|25488|25470|25433|2937
1652912700000|2022-05-18 22:25:00|25487|25435|25445|25374|25496|25450|25431|25374|3084
1652913000000|2022-05-18 22:30:00|25443|25386|25480|25430|25480|25432|25427|25374|1840
1652913300000|2022-05-18 22:35:00|25490|25444|25467|25430|25490|25450|25464|25430|708
1652913600000|2022-05-18 22:40:00|25453|25453|25490|25430|25490|25476|25453|25430|1872
1652913900000|2022-05-18 22:45:00|25480|25440|25490|25440|25490|25440|25475|25440|181
1652914200000|2022-05-18 22:50:00|25485|25445|25480|25450|25485|25453|25472|25441|440
1652914500000|2022-05-18 22:55:00|25479|25445|25490|25441|25510|25500|25470|25441|14378
1652914800000|2022-05-18 23:00:00|25488|25450|25478|25450|25488|25450|25465|25441|801
1652915100000|2022-05-18 23:05:00|25472|25470|25470|25447|25472|25470|25455|25447|636
1652915400000|2022-05-18 23:10:00|25440|25440|25410|25401|25440|25440|25410|25401|2318
1652915700000|2022-05-18 23:15:00|25405|25377|25440|25370|25440|25391|25375|25368|4267
1652916000000|2022-05-18 23:20:00|25416|25385|25410|25400|25416|25400|25408|25385|420
1652916300000|2022-05-18 23:25:00|25368|25368|25400|25351|25410|25368|25368|25351|1356
1652916600000|2022-05-18 23:30:00|25397|25390|25400|25351|25400|25390|25385|25351|1166
1652916900000|2022-05-18 23:35:00|25387|25350|25300|25201|25387|25350|25300|25201|4231
1652917200000|2022-05-18 23:40:00|25273|25235|25300|25256|25340|25273|25250|25223|1519
1652917500000|2022-05-18 23:45:00|25297|25283|25297|25256|25305|25283|25270|25256|1418
1652917800000|2022-05-18 23:50:00|25329|25260|25290|25275|25329|25275|25270|25256|3023
1652918100000|2022-05-18 23:55:00|25276|25260|25290|25250|25290|25275|25260|25250|4113
1652947200000|2022-05-19 08:00:00|25222|25172|25180|25135|25256|25205|25180|25114|5342
1652947500000|2022-05-19 08:05:00|25158|25127|25211|25154|25215|25200|25129|25100|5844
1652947800000|2022-05-19 08:10:00|25208|25155|25222|25163|25238|25188|25161|25127|1517
1652948100000|2022-05-19 08:15:00|25181|25165|25172|25114|25231|25166|25165|25102|588
1652948400000|2022-05-19 08:20:00|25180|25150|25170|25130|25200|25150|25111|25103|3968
1652948700000|2022-05-19 08:25:00|25190|25131|25145|25122|25190|25146|25137|25122|869
1652949000000|2022-05-19 08:30:00|25155|25129|25114|25102|25190|25135|25108|25102|4684
1652949300000|2022-05-19 08:35:00|25150|25108|25142|25102|25150|25108|25119|25102|3480
1652949600000|2022-05-19 08:40:00|25138|25125|25118|25071|25146|25125|25105|25059|3890
1652949900000|2022-05-19 08:45:00|25100|25076|25114|25076|25150|25110|25100|25064|5924
1652950200000|2022-05-19 08:50:00|25121|25078|25129|25086|25144|25117|25114|25078|918
1652950500000|2022-05-19 08:55:00|25128|25090|25080|25055|25128|25090|25075|25055|2716
1652950800000|2022-05-19 09:00:00|25079|25057|25070|25040|25150|25057|25049|25024|4704
1652951100000|2022-05-19 09:05:00|25084|25050|25106|25070|25106|25070|25082|25025|513
1652951400000|2022-05-19 09:10:00|25105|25061|25054|25026|25105|25061|25036|25025|3453
1652951700000|2022-05-19 09:15:00|25056|25036|25051|25041|25094|25041|25051|25026|1093
1652952000000|2022-05-19 09:20:00|25057|25026|25058|25030|25081|25052|25042|25026|3010
1652952300000|2022-05-19 09:25:00|25057|25026|25057|25026|25060|25034|25046|25026|2020
1652952600000|2022-05-19 09:30:00|25055|25050|25060|25026|25067|25050|25038|25026|1584
1652952900000|2022-05-19 09:35:00|25058|25021|25018|25002|25060|25021|25011|25002|4569
1652953200000|2022-05-19 09:40:00|25017|25005|25033|25000|25070|25005|25001|25000|5104
1652953500000|2022-05-19 09:45:00|25032|25009|25054|25010|25070|25040|25011|25009|1727
1652953800000|2022-05-19 09:50:00|25053|25011|25070|25040|25070|25050|25037|25010|1312
1652954100000|2022-05-19 09:55:00|25066|25010|25050|25010|25070|25023|25023|25010|843
1652954400000|2022-05-19 10:00:00|25048|25022|25073|25018|25095|25062|25037|25010|3553
1652954700000|2022-05-19 10:05:00|25080|25019|25106|25055|25117|25076|25055|25019|2049
1652955000000|2022-05-19 10:10:00|25122|25056|25129|25098|25142|25101|25101|25055|1683
1652955300000|2022-05-19 10:15:00|25124|25043|25129|25074|25141|25104|25098|25043|1475
1652955600000|2022-05-19 10:20:00|25122|25077|25145|25123|25151|25123|25122|25067|302
1652955900000|2022-05-19 10:25:00|25151|25102|25135|25102|25157|25110|25130|25102|1844
1652956200000|2022-05-19 10:30:00|25134|25096|25098|25043|25135|25096|25098|25043|1070
1652956500000|2022-05-19 10:35:00|25097|25070|25135|25100|25135|25107|25072|25043|1013
1652956800000|2022-05-19 10:40:00|25125|25121|25146|25100|25157|25131|25100|25092|7324
1652957100000|2022-05-19 10:45:00|25143|25108|25167|25116|25250|25139|25143|25100|1623
1652957400000|2022-05-19 10:50:00|25165|25130|25172|25130|25175|25130|25140|25105|1183
1652957700000|2022-05-19 10:55:00|25180|25131|25182|25135|25244|25186|25165|25131|2302
1652958000000|2022-05-19 11:00:00|25244|25175|25200|25160|25244|25207|25182|25135|11642
1652958300000|2022-05-19 11:05:00|25199|25182|25170|25135|25199|25182|25166|25135|2995
1652958600000|2022-05-19 11:10:00|25168|25143|25192|25137|25200|25146|25160|25112|2711
1652958900000|2022-05-19 11:15:00|25184|25162|25190|25140|25194|25168|25170|25135|1991
1652959200000|2022-05-19 11:20:00|25189|25145|25219|25181|25224|25207|25185|25145|5857
1652959500000|2022-05-19 11:25:00|25214|25196|25277|25240|25290|25251|25200|25181|15930
1652959800000|2022-05-19 11:30:00|25279|25241|25240|25212|25279|25250|25239|25199|5447
1652960100000|2022-05-19 11:35:00|25245|25215|25245|25225|25245|25240|25230|25215|2213
1652960400000|2022-05-19 11:40:00|25250|25229|25280|25242|25288|25280|25248|25225|7178
1652960700000|2022-05-19 11:45:00|25276|25235|25273|25229|25285|25250|25236|25225|8482
1652961000000|2022-05-19 11:50:00|25268|25234|25279|25229|25281|25240|25254|25229|923
1652961300000|2022-05-19 11:55:00|25278|25230|25285|25251|25288|25266|25259|25230|3276
1652961600000|2022-05-19 12:00:00|25284|25254|25269|25235|25284|25265|25252|25230|4652
1652961900000|2022-05-19 12:05:00|25273|25230|25264|25232|25273|25242|25233|25230|4781
1652962200000|2022-05-19 12:10:00|25270|25240|25245|25206|25270|25240|25210|25206|4733
1652962500000|2022-05-19 12:15:00|25244|25205|25235|25199|25250|25205|25204|25182|5765
1652962800000|2022-05-19 12:20:00|25240|25205|25192|25161|25248|25228|25190|25161|5792
1652963100000|2022-05-19 12:25:00|25189|25166|25238|25192|25240|25192|25173|25161|3915
1652963400000|2022-05-19 12:30:00|25240|25197|25187|25168|25250|25201|25183|25161|5003
1652963700000|2022-05-19 12:35:00|25180|25177|25165|25121|25244|25200|25156|25120|12667
1652964000000|2022-05-19 12:40:00|25166|25125|25160|25136|25175|25156|25139|25121|2705
1652964300000|2022-05-19 12:45:00|25175|25147|25199|25141|25200|25179|25167|25125|4582
1652964600000|2022-05-19 12:50:00|25190|25136|25245|25203|25257|25240|25190|25136|5091
1652964900000|2022-05-19 12:55:00|25244|25221|25240|25202|25264|25250|25229|25202|3430
1652965200000|2022-05-19 13:00:00|25220|25222|25239|25210|25240|25229|25220|25202|2774
1652965500000|2022-05-19 13:05:00|25240|25227|25298|25280|25300|25298|25240|25224|11265
1652965800000|2022-05-19 13:10:00|25288|25290|25341|25295|25398|25367|25288|25280|16309
1652966100000|2022-05-19 13:15:00|25345|25300|25345|25288|25345|25343|25305|25230|14704
1652966400000|2022-05-19 13:20:00|25300|25276|25319|25280|25345|25335|25300|25276|5623
1652966700000|2022-05-19 13:25:00|25254|25228|25399|25388|25400|25388|25226|25202|19892
1652967000000|2022-05-19 13:30:00|25398|25374|25495|25488|25597|25588|25360|25349|1017971
1652967300000|2022-05-19 13:35:00|25497|25489|25530|25524|25602|25597|25454|25449|336918
1652967600000|2022-05-19 13:40:00|25525|25520|25401|25397|25563|25559|25368|25363|222514
1652967900000|2022-05-19 13:45:00|25403|25396|25277|25273|25417|25413|25238|25234|293502
1652968200000|2022-05-19 13:50:00|25278|25274|25332|25329|25356|25353|25253|25250|254187
1652968500000|2022-05-19 13:55:00|25330|25328|25451|25439|25480|25475|25326|25322|219354
1652968800000|2022-05-19 14:00:00|25448|25438|25619|25616|25650|25647|25428|25423|333582
1652969100000|2022-05-19 14:05:00|25616|25612|25524|25521|25631|25627|25495|25491|275889
1652969400000|2022-05-19 14:10:00|25527|25522|25482|25477|25612|25608|25442|25437|194206
1652969700000|2022-05-19 14:15:00|25479|25476|25500|25496|25562|25559|25434|25431|122463
1652970000000|2022-05-19 14:20:00|25494|25490|25571|25566|25656|25651|25494|25489|145716
1652970300000|2022-05-19 14:25:00|25567|25563|25426|25421|25580|25577|25383|25380|166382
1652970600000|2022-05-19 14:30:00|25424|25422|25528|25524|25537|25533|25370|25366|167392
1652970900000|2022-05-19 14:35:00|25526|25519|25472|25468|25550|25546|25435|25431|156359
1652971200000|2022-05-19 14:40:00|25469|25465|25449|25447|25503|25500|25416|25412|123798
1652971500000|2022-05-19 14:45:00|25451|25448|25472|25467|25508|25504|25443|25440|148486
1652971800000|2022-05-19 14:50:00|25475|25471|25621|25618|25630|25628|25448|25444|178427
1652972100000|2022-05-19 14:55:00|25627|25622|25592|25587|25685|25682|25552|25550|156201
1652972400000|2022-05-19 15:00:00|25590|25581|25606|25602|25662|25660|25581|25579|122065
1652972700000|2022-05-19 15:05:00|25605|25601|25564|25559|25616|25612|25490|25486|135547
1652973000000|2022-05-19 15:10:00|25562|25557|25558|25554|25639|25633|25549|25545|90985
1652973300000|2022-05-19 15:15:00|25550|25546|25564|25560|25584|25581|25504|25500|65304
1652973600000|2022-05-19 15:20:00|25563|25559|25582|25580|25618|25615|25520|25518|88710
1652973900000|2022-05-19 15:25:00|25583|25577|25528|25526|25583|25578|25496|25492|106324
1652974200000|2022-05-19 15:30:00|25534|25531|25607|25604|25613|25610|25526|25523|88748
1652974500000|2022-05-19 15:35:00|25610|25608|25685|25681|25700|25698|25577|25573|129866
1652974800000|2022-05-19 15:40:00|25687|25683|25721|25717|25766|25762|25682|25679|156110
1652975100000|2022-05-19 15:45:00|25720|25715|25741|25737|25755|25752|25701|25700|131449
1652975400000|2022-05-19 15:50:00|25738|25734|25639|25636|25748|25745|25615|25614|207681
1652975700000|2022-05-19 15:55:00|25644|25640|25636|25634|25655|25654|25604|25603|96186
1652976000000|2022-05-19 16:00:00|25638|25635|25692|25689|25716|25713|25633|25629|91511
1652976300000|2022-05-19 16:05:00|25691|25688|25696|25694|25720|25717|25672|25670|95383
1652976600000|2022-05-19 16:10:00|25697|25695|25716|25715|25736|25735|25694|25691|106653
1652976900000|2022-05-19 16:15:00|25715|25713|25684|25680|25759|25757|25669|25666|125558
1652977200000|2022-05-19 16:20:00|25685|25681|25644|25641|25685|25681|25605|25601|100338
1652977500000|2022-05-19 16:25:00|25641|25638|25638|25635|25653|25650|25601|25600|111665
1652977800000|2022-05-19 16:30:00|25639|25634|25571|25568|25645|25641|25542|25539|141398
1652978100000|2022-05-19 16:35:00|25573|25570|25472|25469|25574|25573|25466|25463|93395
1652978400000|2022-05-19 16:40:00|25477|25473|25420|25416|25487|25483|25417|25413|151469
1652978700000|2022-05-19 16:45:00|25418|25415|25376|25373|25439|25436|25358|25354|122514
1652979000000|2022-05-19 16:50:00|25377|25374|25319|25316|25406|25403|25319|25316|130892
1652979300000|2022-05-19 16:55:00|25320|25317|25386|25382|25404|25400|25304|25302|171119
1652979600000|2022-05-19 17:00:00|25385|25384|25368|25364|25407|25404|25334|25331|78785
1652979900000|2022-05-19 17:05:00|25369|25367|25334|25331|25422|25419|25310|25306|124851
1652980200000|2022-05-19 17:10:00|25335|25330|25294|25291|25342|25340|25214|25212|181163
1652980500000|2022-05-19 17:15:00|25290|25288|25332|25329|25349|25348|25260|25257|124162
1652980800000|2022-05-19 17:20:00|25330|25326|25321|25318|25342|25339|25280|25277|174595
1652981100000|2022-05-19 17:25:00|25322|25320|25288|25285|25332|25328|25262|25259|107386
1652981400000|2022-05-19 17:30:00|25292|25288|25292|25289|25365|25361|25246|25242|122207
1652981700000|2022-05-19 17:35:00|25291|25290|25293|25290|25332|25329|25260|25258|103843
1652982000000|2022-05-19 17:40:00|25292|25289|25280|25278|25314|25310|25252|25250|109583
1652982300000|2022-05-19 17:45:00|25279|25277|25204|25201|25303|25300|25189|25188|147002
1652982600000|2022-05-19 17:50:00|25205|25202|25307|25303|25314|25311|25199|25196|96724
1652982900000|2022-05-19 17:55:00|25310|25307|25433|25430|25449|25446|25309|25306|206425
1652983200000|2022-05-19 18:00:00|25431|25429|25353|25350|25442|25439|25336|25333|111139
1652983500000|2022-05-19 18:05:00|25355|25352|25355|25351|25364|25362|25300|25295|99128
1652983800000|2022-05-19 18:10:00|25359|25356|25389|25385|25415|25411|25336|25331|117911
1652984100000|2022-05-19 18:15:00|25387|25382|25352|25349|25425|25422|25341|25337|85389
1652984400000|2022-05-19 18:20:00|25358|25354|25384|25382|25419|25416|25333|25329|82856
1652984700000|2022-05-19 18:25:00|25392|25389|25388|25386|25415|25411|25346|25343|103438
1652985000000|2022-05-19 18:30:00|25389|25387|25403|25399|25425|25422|25361|25359|121174
1652985300000|2022-05-19 18:35:00|25404|25401|25482|25478|25522|25519|25368|25364|159677
1652985600000|2022-05-19 18:40:00|25477|25473|25484|25481|25489|25486|25406|25403|127722
1652985900000|2022-05-19 18:45:00|25488|25486|25578|25575|25578|25575|25455|25451|115101
1652986200000|2022-05-19 18:50:00|25575|25572|25596|25592|25616|25613|25527|25525|156857
1652986500000|2022-05-19 18:55:00|25595|25595|25563|25560|25595|25595|25496|25492|151836
1652986800000|2022-05-19 19:00:00|25564|25564|25593|25590|25641|25638|25528|25525|211385
1652987100000|2022-05-19 19:05:00|25594|25592|25514|25511|25605|25601|25512|25510|165471
1652987400000|2022-05-19 19:10:00|25513|25512|25522|25519|25547|25543|25466|25463|168167
1652987700000|2022-05-19 19:15:00|25521|25518|25483|25481|25545|25542|25460|25457|193607
1652988000000|2022-05-19 19:20:00|25484|25482|25378|25375|25486|25484|25371|25368|150790
1652988300000|2022-05-19 19:25:00|25379|25376|25338|25335|25417|25415|25322|25319|169229
1652988600000|2022-05-19 19:30:00|25337|25334|25350|25348|25393|25389|25321|25318|154051
1652988900000|2022-05-19 19:35:00|25348|25347|25318|25315|25380|25377|25316|25314|215897
1652989200000|2022-05-19 19:40:00|25319|25317|25391|25388|25400|25397|25285|25281|186441
1652989500000|2022-05-19 19:45:00|25393|25389|25341|25340|25425|25421|25314|25311|236593
1652989800000|2022-05-19 19:50:00|25346|25344|25293|25288|25399|25380|25231|25229|295062
1652990100000|2022-05-19 19:55:00|25291|25287|25314|25313|25350|25348|25288|25286|625664
1652990400000|2022-05-19 20:00:00|25340|25292|25297|25290|25340|25299|25286|25250|11564
1652990700000|2022-05-19 20:05:00|25298|25292|25320|25314|25335|25316|25298|25276|13933
1652991000000|2022-05-19 20:10:00|25335|25315|25362|25348|25362|25348|25333|25314|8635
1652991300000|2022-05-19 20:15:00|25390|25362|25358|25349|25398|25366|25340|25334|6431
1652991600000|2022-05-19 20:20:00|25356|25350|25358|25340|25358|25350|25350|25334|3279
1652991900000|2022-05-19 20:25:00|25348|25342|25398|25371|25398|25371|25348|25340|5440
1652992200000|2022-05-19 20:30:00|25380|25372|25389|25376|25398|25384|25380|25371|4944
1652992500000|2022-05-19 20:35:00|25383|25375|25389|25376|25389|25376|25378|25374|930
1652992800000|2022-05-19 20:40:00|25387|25375|25389|25376|25389|25382|25384|25374|1661
1652993100000|2022-05-19 20:45:00|25385|25383|25400|25386|25400|25386|25385|25376|1819
1652993400000|2022-05-19 20:50:00|25415|25392|25430|25408|25430|25410|25408|25392|3078
1652993700000|2022-05-19 20:55:00|25427|25417|25425|25400|25430|25417|25417|25400|2054
1652994000000|2022-05-19 21:00:00|25430|25396|25400|25389|25430|25396|25400|25389|1674
1652994300000|2022-05-19 21:05:00|25420|25392|25410|25390|25420|25392|25410|25389|285
1652994600000|2022-05-19 21:10:00|25407|25389|25417|25325|25417|25391|25394|25325|2419
1652994900000|2022-05-19 21:15:00|25400|25333|25400|25340|25400|25340|25400|25333|72
1652995200000|2022-05-19 21:20:00||25335||25350||25350||25335|6
1652995500000|2022-05-19 21:25:00||25356||25351||25375||25350|189
1652995800000|2022-05-19 21:30:00|25367|25354|25365|25350|25400|25354|25365|25350|179
1652996100000|2022-05-19 21:35:00|25400|25341|25400|25350|25400|25364|25368|25341|216
1652996400000|2022-05-19 21:40:00|25351|25351|25390|25351|25400|25351|25351|25351|2624
1652996700000|2022-05-19 21:45:00|25400||25375||25400||25370||760
1652997000000|2022-05-19 21:50:00|25369|25359|25375|25359|25375|25362|25368|25359|609
1652997300000|2022-05-19 21:55:00|25400||25400||25400||25400||165
1652997600000|2022-05-19 22:00:00|25381|25384|25440|25428|25440|25429|25379|25384|3143
1652997900000|2022-05-19 22:05:00|25450|25432|25498|25412|25500|25456|25450|25351|1949
1652998200000|2022-05-19 22:10:00|25480|25415|25460|25429|25480|25432|25460|25415|878
1652998500000|2022-05-19 22:15:00|25470|25436|25470|25429|25470|25459|25461|25429|5105
1652998800000|2022-05-19 22:20:00|25465|25449|25467|25440|25470|25460|25464|25429|250
1652999100000|2022-05-19 22:25:00|25466|25450|25499|25450|25500|25456|25466|25450|1045
1652999400000|2022-05-19 22:30:00|25479|25429|25489|25429|25499|25429|25475|25429|332
1652999700000|2022-05-19 22:35:00|25488|25434|25460|25433|25489|25458|25460|25429|3668
1653000000000|2022-05-19 22:40:00|25453|25412|25448|25425|25460|25425|25448|25412|1253
1653000300000|2022-05-19 22:45:00|25443|25430|25449|25412|25449|25440|25435|25412|951
1653000600000|2022-05-19 22:50:00|25447||25438||25447||25438||89
1653000900000|2022-05-19 22:55:00||25413||25427||25428||25412|319
1653001200000|2022-05-19 23:00:00|25449|25426|25455|25428|25455|25428|25449|25426|778
1653001500000|2022-05-19 23:05:00|25445||25445||25445||25445||18
1653001800000|2022-05-19 23:10:00|25444|25426|25445|25425|25445|25426|25444|25425|700
1653002100000|2022-05-19 23:15:00|25430|25400|25427|25400|25430|25400|25426|25400|262
1653002400000|2022-05-19 23:20:00|25426|25415|25410|25401|25426|25415|25410|25400|707
1653002700000|2022-05-19 23:25:00|25420|25402|25445|25420|25445|25420|25405|25402|1510
1653003000000|2022-05-19 23:30:00|25440||25438||25445||25437||479
1653003300000|2022-05-19 23:35:00|25445|25430|25440|25420|25445|25435|25430|25420|992
1653003600000|2022-05-19 23:40:00|25475|25423|25475|25424|25475|25424|25460|25423|238
1653003900000|2022-05-19 23:45:00|25460|25425|25475|25423|25475|25435|25445|25423|260
1653004200000|2022-05-19 23:50:00|25460|25445|25475|25441|25475|25445|25460|25420|1852
1653004500000|2022-05-19 23:55:00|25465|25442|25495|25465|25495|25465|25465|25440|885
1653033600000|2022-05-20 08:00:00|25680|25595|25747|25690|25810|25765|25680|25595|8976
1653033900000|2022-05-20 08:05:00|25746|25691|25735|25689|25756|25703|25732|25683|380
1653034200000|2022-05-20 08:10:00|25733|25688|25700|25651|25735|25690|25699|25601|758
1653034500000|2022-05-20 08:15:00|25699|25643|25706|25659|25706|25669|25688|25633|1246
1653034800000|2022-05-20 08:20:00|25721|25661|25725|25687|25725|25687|25700|25652|838
1653035100000|2022-05-20 08:25:00|25746|25688|25789|25728|25854|25729|25746|25681|1773
1653035400000|2022-05-20 08:30:00|25785|25734|25828|25776|25863|25777|25785|25726|1718
1653035700000|2022-05-20 08:35:00|25825|25777|25812|25780|25825|25800|25812|25749|356
1653036000000|2022-05-20 08:40:00|25809|25779|25832|25800|25832|25812|25779|25760|2145
1653036300000|2022-05-20 08:45:00|25831|25814|25778|25760|25831|25814|25778|25760|1388
1653036600000|2022-05-20 08:50:00||25738||25760||25760||25738|278
1653036900000|2022-05-20 08:55:00|25798|25764|25784|25760|25798|25764|25783|25760|381
1653037200000|2022-05-20 09:00:00|25774|25731|25787|25745|25791|25745|25760|25713|1177
1653037500000|2022-05-20 09:05:00|25775|25770|25799|25770|25804|25773|25775|25745|458
1653037800000|2022-05-20 09:10:00|25798|25780|25825|25770|25830|25786|25794|25770|729
1653038100000|2022-05-20 09:15:00|25823|25777|25832|25808|25846|25808|25817|25770|678
1653038400000|2022-05-20 09:20:00|25839|25823|25826|25800|25846|25823|25819|25800|2219
1653038700000|2022-05-20 09:25:00|25823|25777|25810|25770|25832|25800|25800|25770|1151
1653039000000|2022-05-20 09:30:00|25800||25790||25800||25790||250
1653039300000|2022-05-20 09:35:00|25789|25751|25790|25751|25790|25770|25754|25751|2118
1653039600000|2022-05-20 09:40:00|25788|25753|25763|25746|25788|25760|25750|25716|2042
1653039900000|2022-05-20 09:45:00|25742|25715|25769|25725|25769|25730|25739|25704|331
1653040200000|2022-05-20 09:50:00|25778|25740|25760|25725|25778|25740|25755|25725|621
1653040500000|2022-05-20 09:55:00|25759|25730|25758|25730|25759|25730|25757|25730|313
1653040800000|2022-05-20 10:00:00|25765|25725|25769|25725|25769|25726|25765|25725|226
1653041100000|2022-05-20 10:05:00||25727||25725||25730||25725|48
1653041400000|2022-05-20 10:10:00|25787|25733|25797|25740|25801|25748|25785|25732|446
1653041700000|2022-05-20 10:15:00|25790|25732|25792|25734|25797|25734|25767|25725|217
1653042000000|2022-05-20 10:20:00|25799|25735|25799|25755|25804|25761|25784|25734|138
1653042300000|2022-05-20 10:25:00|25794|25748|25800|25756|25812|25761|25794|25743|8
1653042600000|2022-05-20 10:30:00|25797|25749|25793|25734|25802|25754|25783|25725|143
1653042900000|2022-05-20 10:35:00|25791|25728|25787|25725|25797|25733|25771|25725|274
1653043200000|2022-05-20 10:40:00|25786|25726|25770|25727|25787|25729|25770|25725|251
1653043500000|2022-05-20 10:45:00||25725||25728||25731||25725|140
1653043800000|2022-05-20 10:50:00|25765|25725|25753|25725|25770|25729|25753|25725|202
1653044100000|2022-05-20 10:55:00|25760|25727|25750|25725|25770|25727|25745|25725|1359
1653044400000|2022-05-20 11:00:00|25745|25730|25724|25706|25770|25739|25709|25701|7033
1653044700000|2022-05-20 11:05:00|25729|25705|25718|25700|25729|25705|25705|25680|3466
1653045000000|2022-05-20 11:10:00|25700|25675|25750|25720|25750|25721|25694|25667|1524
1653045300000|2022-05-20 11:15:00|25767|25725|25750|25708|25767|25740|25750|25701|929
1653045600000|2022-05-20 11:20:00|25749|25713|25750|25720|25770|25732|25749|25705|1611
1653045900000|2022-05-20 11:25:00|25749|25721|25745|25720|25749|25721|25740|25720|627
1653046200000|2022-05-20 11:30:00|25744|25722|25750|25717|25757|25750|25740|25710|7223
1653046500000|2022-05-20 11:35:00|25757|25718|25764|25750|25770|25750|25750|25718|1390
1653046800000|2022-05-20 11:40:00|25740|25753|25770|25720|25791|25761|25740|25710|5420
1653047100000|2022-05-20 11:45:00|25767|25721|25800|25754|25800|25761|25767|25721|3489
1653047400000|2022-05-20 11:50:00|25791|25755|25840|25820|25840|25820|25791|25752|5299
1653047700000|2022-05-20 11:55:00|25835|25821|25800|25750|25846|25835|25752|25750|4634
1653048000000|2022-05-20 12:00:00|25786|25738|25755|25716|25800|25743|25732|25701|5602
1653048300000|2022-05-20 12:05:00|25750|25730|25772|25730|25795|25754|25750|25730|2025
1653048600000|2022-05-20 12:10:00|25770|25732|25720|25701|25770|25732|25718|25701|2706
1653048900000|2022-05-20 12:15:00|25730|25704|25768|25720|25770|25730|25730|25701|3541
1653049200000|2022-05-20 12:20:00|25745|25730|25755|25735|25770|25745|25745|25730|2060
1653049500000|2022-05-20 12:25:00|25751|25730|25745|25710|25755|25730|25723|25701|3082
1653049800000|2022-05-20 12:30:00|25730||25729||25730||25729||593
1653050100000|2022-05-20 12:35:00|25745|25711|25755|25720|25755|25745|25732|25711|2798
1653050400000|2022-05-20 12:40:00|25732|25715|25749|25711|25755|25726|25725|25711|2187
1653050700000|2022-05-20 12:45:00|25742|25710|25670|25626|25742|25711|25658|25626|6142
1653051000000|2022-05-20 12:50:00|25659|25618|25675|25630|25700|25662|25640|25618|2533
1653051300000|2022-05-20 12:55:00|25658|25631|25700|25675|25700|25675|25655|25617|4417
1653051600000|2022-05-20 13:00:00|25696|25677|25720|25704|25720|25704|25696|25675|2926
1653051900000|2022-05-20 13:05:00|25715|25702|25698|25672|25720|25702|25694|25650|4844
1653052200000|2022-05-20 13:10:00|25700|25680|25715|25676|25730|25700|25698|25654|7930
1653052500000|2022-05-20 13:15:00|25714|25669|25695|25670|25715|25702|25694|25669|3230
1653052800000|2022-05-20 13:20:00|25690|25669|25730|25700|25730|25700|25675|25669|2402
1653053100000|2022-05-20 13:25:00|25735|25719|25729|25700|25800|25780|25704|25676|30711
1653053400000|2022-05-20 13:30:00|25746|25682|25675|25668|25752|25745|25610|25602|329812
1653053700000|2022-05-20 13:35:00|25680|25672|25691|25685|25714|25708|25587|25583|213586
1653054000000|2022-05-20 13:40:00|25687|25683|25791|25788|25830|25826|25663|25659|248647
1653054300000|2022-05-20 13:45:00|25789|25786|25755|25750|25845|25841|25706|25701|186294
1653054600000|2022-05-20 13:50:00|25754|25747|25831|25828|25855|25852|25744|25740|168054
1653054900000|2022-05-20 13:55:00|25833|25829|25738|25734|25841|25839|25698|25693|194412
1653055200000|2022-05-20 14:00:00|25735|25731|25713|25709|25784|25781|25665|25661|145386
1653055500000|2022-05-20 14:05:00|25714|25717|25591|25590|25724|25722|25564|25561|172899
1653055800000|2022-05-20 14:10:00|25589|25588|25591|25587|25619|25616|25556|25554|210258
1653056100000|2022-05-20 14:15:00|25584|25582|25585|25581|25636|25632|25570|25568|110266
1653056400000|2022-05-20 14:20:00|25583|25582|25575|25572|25595|25592|25503|25501|110674
1653056700000|2022-05-20 14:25:00|25577|25573|25654|25651|25675|25673|25573|25570|126165
1653057000000|2022-05-20 14:30:00|25656|25653|25613|25611|25692|25690|25612|25609|129565
1653057300000|2022-05-20 14:35:00|25611|25608|25576|25573|25627|25623|25544|25541|83158
1653057600000|2022-05-20 14:40:00|25577|25574|25608|25605|25625|25623|25558|25555|88076
1653057900000|2022-05-20 14:45:00|25607|25603|25535|25532|25622|25619|25514|25510|73079
1653058200000|2022-05-20 14:50:00|25537|25533|25431|25428|25552|25548|25428|25425|168697
1653058500000|2022-05-20 14:55:00|25429|25426|25346|25343|25451|25446|25334|25332|106253
1653058800000|2022-05-20 15:00:00|25347|25344|25371|25369|25391|25388|25345|25343|108267
1653059100000|2022-05-20 15:05:00|25370|25368|25328|25327|25374|25371|25305|25303|127743
1653059400000|2022-05-20 15:10:00|25330|25328|25291|25288|25335|25330|25243|25241|173379
1653059700000|2022-05-20 15:15:00|25292|25289|25247|25243|25292|25289|25221|25217|114392
1653060000000|2022-05-20 15:20:00|25253|25244|25237|25233|25267|25265|25221|25218|133060
1653060300000|2022-05-20 15:25:00|25236|25234|25297|25295|25330|25326|25230|25228|112091
1653060600000|2022-05-20 15:30:00|25296|25293|25346|25343|25361|25357|25284|25280|81113
1653060900000|2022-05-20 15:35:00|25345|25342|25283|25281|25348|25345|25264|25261|72188
1653061200000|2022-05-20 15:40:00|25288|25285|25273|25270|25352|25348|25265|25261|91529
1653061500000|2022-05-20 15:45:00|25271|25269|25307|25304|25313|25310|25269|25266|54213
1653061800000|2022-05-20 15:50:00|25309|25303|25254|25252|25312|25310|25240|25238|78593
1653062100000|2022-05-20 15:55:00|25256|25253|25241|25237|25296|25293|25238|25235|73706
1653062400000|2022-05-20 16:00:00|25239|25235|25234|25229|25260|25257|25204|25202|67042
1653062700000|2022-05-20 16:05:00|25232|25231|25112|25109|25252|25249|25112|25109|207879
1653063000000|2022-05-20 16:10:00|25113|25110|25133|25130|25164|25161|25055|25053|161603
1653063300000|2022-05-20 16:15:00|25135|25133|25070|25067|25137|25135|25064|25060|119679
1653063600000|2022-05-20 16:20:00|25069|25063|25138|25135|25150|25146|25064|25062|88969
1653063900000|2022-05-20 16:25:00|25136|25134|25087|25083|25138|25136|25075|25072|94349
1653064200000|2022-05-20 16:30:00|25085|25082|25043|25042|25121|25118|25043|25041|325872
1653064500000|2022-05-20 16:35:00|25042|25040|24971|24969|25048|25044|24951|24949|629064
1653064800000|2022-05-20 16:40:00|24970|24970|24916|24914|24974|24970|24882|24878|498712
1653065100000|2022-05-20 16:45:00|24919|24916|24958|24955|24965|24961|24835|24832|200929
1653065400000|2022-05-20 16:50:00|24959|24956|24918|24914|24984|24981|24800|24792|598844
1653065700000|2022-05-20 16:55:00|24923|24920|24959|24953|24992|24989|24904|24901|132784
1653066000000|2022-05-20 17:00:00|24956|24951|24912|24906|24961|24954|24879|24876|124391
1653066300000|2022-05-20 17:05:00|24908|24905|24840|24837|24931|24927|24824|24821|149901
1653066600000|2022-05-20 17:10:00|24841|24836|24897|24894|24905|24902|24839|24836|162119
1653066900000|2022-05-20 17:15:00|24899|24896|24875|24873|24911|24907|24860|24856|108232
1653067200000|2022-05-20 17:20:00|24877|24874|24853|24852|24893|24891|24841|24837|86446
1653067500000|2022-05-20 17:25:00|24854|24851|24818|24815|24862|24859|24805|24802|85639
1653067800000|2022-05-20 17:30:00|24816|24813|24978|24973|24984|24980|24807|24804|141342
1653068100000|2022-05-20 17:35:00|24977|24972|24916|24912|24984|24981|24913|24910|94859
1653068400000|2022-05-20 17:40:00|24918|24916|24964|24961|24978|24976|24896|24893|151846
1653068700000|2022-05-20 17:45:00|24963|24960|24989|24986|25034|25031|24932|24929|116362
1653069000000|2022-05-20 17:50:00|24988|24983|25018|25015|25056|25052|24958|24956|96487
1653069300000|2022-05-20 17:55:00|25022|25018|24999|24996|25040|25037|24974|24970|116699
1653069600000|2022-05-20 18:00:00|25001|24998|24947|24944|25010|25008|24946|24943|138900
1653069900000|2022-05-20 18:05:00|24956|24953|24913|24911|24956|24953|24871|24868|158634
1653070200000|2022-05-20 18:10:00|24916|24912|24890|24887|24955|24951|24873|24869|100199
1653070500000|2022-05-20 18:15:00|24888|24886|24839|24836|24909|24905|24816|24813|102588
1653070800000|2022-05-20 18:20:00|24841|24840|24820|24817|24861|24858|24805|24803|121927
1653071100000|2022-05-20 18:25:00|24821|24818|24845|24843|24861|24860|24796|24793|127152
1653071400000|2022-05-20 18:30:00|24846|24844|24757|24755|24880|24877|24757|24755|205829
1653071700000|2022-05-20 18:35:00|24758|24756|24780|24778|24833|24831|24755|24752|135012
1653072000000|2022-05-20 18:40:00|24779|24777|24817|24815|24829|24826|24773|24771|196543
1653072300000|2022-05-20 18:45:00|24818|24814|24794|24791|24818|24816|24739|24737|169672
1653072600000|2022-05-20 18:50:00|24796|24792|24857|24852|24910|24907|24765|24763|206037
1653072900000|2022-05-20 18:55:00|24861|24857|24829|24825|24889|24884|24815|24811|139366
1653073200000|2022-05-20 19:00:00|24830|24827|24793|24788|24878|24873|24765|24763|201844
1653073500000|2022-05-20 19:05:00|24791|24786|24715|24712|24793|24790|24667|24663|242962
1653073800000|2022-05-20 19:10:00|24716|24711|24681|24677|24716|24711|24646|24642|165692
1653074100000|2022-05-20 19:15:00|24682|24680|24736|24731|24755|24752|24681|24677|206823
1653074400000|2022-05-20 19:20:00|24740|24738|24721|24718|24790|24788|24684|24681|222770
1653074700000|2022-05-20 19:25:00|24722|24721|24895|24892|24900|24899|24708|24706|254572
1653075000000|2022-05-20 19:30:00|24892|24890|24887|24884|24914|24911|24841|24838|458954
1653075300000|2022-05-20 19:35:00|24886|24883|25002|24997|25069|25066|24870|24868|398663
1653075600000|2022-05-20 19:40:00|25003|24999|25061|25060|25150|25147|24998|24996|432462
1653075900000|2022-05-20 19:45:00|25062|25061|25080|25074|25098|25094|24983|24981|383968
1653076200000|2022-05-20 19:50:00|25078|25072|25190|25188|25208|25205|25077|25071|672789
1653076500000|2022-05-20 19:55:00|25194|25189|25256|25249|25289|25286|25149|25146|1025276
1653076800000|2022-05-20 20:00:00|25258|25256|25256|25241|25300|25298|25250|25240|3538013
1653077100000|2022-05-20 20:05:00|25270|25256|25255|25236|25285|25270|25240|25226|58402
1653077400000|2022-05-20 20:10:00|25246|25237|25239|25231|25255|25241|25237|25229|16947
1653077700000|2022-05-20 20:15:00|25240|25240|25246|25240|25269|25246|25240|25231|14034
1653078000000|2022-05-20 20:20:00|25244|25235|25242|25240|25246|25245|25242|25235|9967
1653078300000|2022-05-20 20:25:00|25243|25236|25245|25230|25246|25241|25241|25230|4397
1653078600000|2022-05-20 20:30:00|25240|25232|25253|25240|25269|25260|25240|25230|13160
1653078900000|2022-05-20 20:35:00|25249|25230|25237|25230|25260|25235|25232|25226|7359
1653079200000|2022-05-20 20:40:00|25235|25231|25259|25242|25260|25247|25235|25230|1786
1653079500000|2022-05-20 20:45:00|25258|25243|25259|25250|25259|25250|25248|25241|2256
1653079800000|2022-05-20 20:50:00|25257|25255|25255|25232|25259|25255|25235|25232|5274
1653080100000|2022-05-20 20:55:00|25248|25233|25255|25240|25255|25240|25248|25232|1580
1653292800000|2022-05-23 08:00:00|25657|25581|25580|25511|25697|25650|25580|25450|2466
1653293100000|2022-05-23 08:05:00|25568|25504|25550|25535|25600|25565|25550|25504|1643
1653293400000|2022-05-23 08:10:00|25572|25517|25513|25449|25572|25540|25507|25444|3112
1653293700000|2022-05-23 08:15:00|25512|25443|25431|25393|25512|25449|25431|25376|868
1653294000000|2022-05-23 08:20:00|25414|25395|25479|25434|25500|25438|25414|25376|534
1653294300000|2022-05-23 08:25:00|25487|25436|25485|25426|25500|25462|25476|25404|314
1653294600000|2022-05-23 08:30:00|25484|25419|25440|25396|25494|25434|25440|25396|305
1653294900000|2022-05-23 08:35:00|25437|25405|25416|25359|25437|25405|25385|25311|1757
1653295200000|2022-05-23 08:40:00|25424|25361|25413|25360|25457|25397|25380|25352|845
1653295500000|2022-05-23 08:45:00|25411|25353|25438|25383|25440|25396|25383|25352|1026
1653295800000|2022-05-23 08:50:00|25446|25384|25431|25385|25454|25406|25421|25367|441
1653296100000|2022-05-23 08:55:00|25440|25386|25448|25400|25458|25410|25435|25352|60
1653296400000|2022-05-23 09:00:00|25456|25401|25430|25400|25456|25403|25419|25382|949
1653296700000|2022-05-23 09:05:00|25458|25404|25448|25400|25458|25413|25438|25400|260
1653297000000|2022-05-23 09:10:00|25447|25401|25458|25412|25458|25433|25442|25400|521
1653297300000|2022-05-23 09:15:00|25457|25413|25458|25416|25458|25416|25408|25387|1920
1653297600000|2022-05-23 09:20:00|25450|25423|25458|25421|25458|25435|25446|25416|893
1653297900000|2022-05-23 09:25:00|25490|25424|25518|25459|25541|25465|25490|25416|1238
1653298200000|2022-05-23 09:30:00|25517|25460|25540|25484|25541|25518|25506|25445|1796
1653298500000|2022-05-23 09:35:00|25529|25471|25564|25509|25594|25530|25529|25471|1645
1653298800000|2022-05-23 09:40:00|25572|25512|25526|25469|25577|25515|25499|25417|1109
1653299100000|2022-05-23 09:45:00|25525|25465|25500|25443|25525|25467|25500|25441|157
1653299400000|2022-05-23 09:50:00|25499|25436|25439|25356|25500|25454|25300|25257|14680
1653299700000|2022-05-23 09:55:00|25434|25380|25400|25383|25440|25383|25388|25296|2002
1653300000000|2022-05-23 10:00:00|25397|25370|25400|25351|25400|25370|25396|25342|1190
1653300300000|2022-05-23 10:05:00|25439|25354|25439|25362|25439|25366|25439|25342|209
1653300600000|2022-05-23 10:10:00|25428|25364|25440|25385|25440|25404|25420|25359|157
1653300900000|2022-05-23 10:15:00|25439|25386|25439|25378|25439|25386|25439|25366|133
1653301200000|2022-05-23 10:20:00|25420|25372|25400|25367|25420|25374|25400|25342|1215
1653301500000|2022-05-23 10:25:00|25397|25342|25399|25363|25400|25372|25396|25342|1756
1653301800000|2022-05-23 10:30:00|25420|25356|25440|25400|25440|25400|25420|25356|1045
1653302100000|2022-05-23 10:35:00|25499|25407|25569|25456|25594|25465|25491|25400|7941
1653302400000|2022-05-23 10:40:00|25594|25457|25594|25493|25594|25500|25500|25457|1538
1653302700000|2022-05-23 10:45:00|25591|25486|25594|25499|25594|25517|25495|25480|1261
1653303000000|2022-05-23 10:50:00|25590|25518|25590|25505|25590|25525|25518|25480|1137
1653303300000|2022-05-23 10:55:00|25579|25506|25573|25545|25594|25588|25573|25505|5052
1653303600000|2022-05-23 11:00:00|25554|25550|25550|25515|25580|25575|25550|25500|12896
1653303900000|2022-05-23 11:05:00|25547|25505|25540|25520|25547|25531|25528|25500|3428
1653304200000|2022-05-23 11:10:00|25550|25523|25580|25570|25600|25594|25540|25520|7230
1653304500000|2022-05-23 11:15:00|25583|25564|25583|25535|25583|25564|25557|25529|3467
1653304800000|2022-05-23 11:20:00|25557|25547|25500|25480|25583|25547|25500|25456|3432
1653305100000|2022-05-23 11:25:00|25490|25455|25525|25500|25550|25505|25490|25455|2147
1653305400000|2022-05-23 11:30:00|25514|25490|25525|25492|25525|25492|25514|25490|574
1653305700000|2022-05-23 11:35:00|25506|25493|25469|25455|25525|25493|25461|25455|2537
1653306000000|2022-05-23 11:40:00|25499|25459|25557|25500|25586|25541|25499|25443|4532
1653306300000|2022-05-23 11:45:00|25556|25492|25534|25456|25560|25520|25491|25429|4837
1653306600000|2022-05-23 11:50:00|25490|25450|25524|25475|25585|25570|25490|25450|11447
1653306900000|2022-05-23 11:55:00|25518|25466|25559|25522|25559|25529|25518|25457|4635
1653307200000|2022-05-23 12:00:00|25570|25541|25585|25545|25585|25568|25552|25515|11510
1653307500000|2022-05-23 12:05:00|25580|25575|25580|25550|25625|25596|25580|25515|8601
1653307800000|2022-05-23 12:10:00|25570|25515|25625|25560|25625|25579|25567|25515|2561
1653308100000|2022-05-23 12:15:00|25620|25536|25610|25565|25625|25611|25588|25531|6664
1653308400000|2022-05-23 12:20:00|25600|25585|25586|25550|25600|25585|25570|25535|2783
1653308700000|2022-05-23 12:25:00|25583|25552|25594|25550|25620|25600|25540|25515|18763
1653309000000|2022-05-23 12:30:00|25590|25521|25500|25470|25594|25540|25497|25457|10162
1653309300000|2022-05-23 12:35:00|25525|25478|25620|25560|25620|25584|25500|25478|12835
1653309600000|2022-05-23 12:40:00|25610|25562|25560|25515|25620|25575|25544|25515|8512
1653309900000|2022-05-23 12:45:00|25549|25500|25550|25505|25560|25530|25515|25500|7842
1653310200000|2022-05-23 12:50:00|25540|25500|25530|25485|25540|25511|25521|25485|2776
1653310500000|2022-05-23 12:55:00|25528|25489|25533|25500|25550|25505|25500|25485|2397
1653310800000|2022-05-23 13:00:00|25534|25490|25550|25522|25550|25522|25480|25443|7714
1653311100000|2022-05-23 13:05:00|25546|25501|25586|25520|25600|25585|25542|25501|6772
1653311400000|2022-05-23 13:10:00|25582|25529|25598|25570|25600|25580|25580|25520|3976
1653311700000|2022-05-23 13:15:00|25590|25575|25608|25580|25625|25600|25575|25522|12802
1653312000000|2022-05-23 13:20:00|25607|25517|25580|25530|25625|25600|25544|25517|6765
1653312300000|2022-05-23 13:25:00|25566|25510|25589|25510|25600|25598|25532|25500|6027
1653312600000|2022-05-23 13:30:00|25588|25530|25452|25442|25600|25589|25367|25359|332216
1653312900000|2022-05-23 13:35:00|25455|25445|25412|25407|25492|25485|25345|25342|211772
1653313200000|2022-05-23 13:40:00|25407|25402|25594|25587|25653|25648|25398|25393|282643
1653313500000|2022-05-23 13:45:00|25595|25590|25715|25711|25747|25744|25588|25584|297191
1653313800000|2022-05-23 13:50:00|25718|25714|25755|25751|25811|25808|25699|25695|411451
1653314100000|2022-05-23 13:55:00|25754|25750|25673|25670|25771|25767|25647|25643|332050
1653314400000|2022-05-23 14:00:00|25678|25673|25567|25565|25696|25690|25526|25524|250049
1653314700000|2022-05-23 14:05:00|25569|25566|25543|25540|25625|25621|25507|25505|173075
1653315000000|2022-05-23 14:10:00|25546|25544|25576|25572|25628|25623|25512|25509|179924
1653315300000|2022-05-23 14:15:00|25578|25574|25671|25668|25720|25717|25574|25570|221305
1653315600000|2022-05-23 14:20:00|25666|25663|25704|25701|25750|25747|25636|25632|255015
1653315900000|2022-05-23 14:25:00|25706|25703|25768|25765|25774|25771|25590|25586|238738
1653316200000|2022-05-23 14:30:00|25769|25767|25805|25801|25823|25819|25712|25708|250066
1653316500000|2022-05-23 14:35:00|25803|25803|25794|25790|25838|25834|25766|25763|232537
1653316800000|2022-05-23 14:40:00|25796|25791|25793|25790|25825|25822|25715|25712|168276
1653317100000|2022-05-23 14:45:00|25792|25791|25811|25809|25885|25881|25744|25742|315215
1653317400000|2022-05-23 14:50:00|25810|25805|25723|25718|25814|25810|25675|25671|167579
1653317700000|2022-05-23 14:55:00|25725|25723|25758|25755|25767|25765|25673|25671|127313
1653318000000|2022-05-23 15:00:00|25760|25757|25878|25875|25896|25888|25715|25712|167687
1653318300000|2022-05-23 15:05:00|25877|25874|25920|25918|25925|25923|25877|25874|176634
1653318600000|2022-05-23 15:10:00|25923|25919|25916|25913|25928|25925|25880|25877|159751
1653318900000|2022-05-23 15:15:00|25918|25915|25834|25831|25930|25928|25829|25827|125361
1653319200000|2022-05-23 15:20:00|25838|25835|25911|25908|25912|25909|25823|25819|134707
1653319500000|2022-05-23 15:25:00|25910|25907|25915|25911|25968|25965|25891|25887|186711
1653319800000|2022-05-23 15:30:00|25919|25915|25969|25964|25979|25975|25894|25892|173207
1653320100000|2022-05-23 15:35:00|25972|25965|26033|26029|26033|26030|25934|25931|179959
1653320400000|2022-05-23 15:40:00|26034|26031|25968|25965|26034|26031|25952|25950|166204
1653320700000|2022-05-23 15:45:00|25969|25967|25968|25964|25996|25993|25925|25921|115748
1653321000000|2022-05-23 15:50:00|25967|25965|25971|25969|25993|25989|25944|25940|126175
1653321300000|2022-05-23 15:55:00|25973|25972|26010|26007|26028|26026|25965|25962|82090
1653321600000|2022-05-23 16:00:00|26011|26008|26131|26130|26135|26133|25997|25993|245145
1653321900000|2022-05-23 16:05:00|26126|26125|26145|26143|26151|26149|26122|26119|139661
1653322200000|2022-05-23 16:10:00|26143|26141|26103|26102|26144|26142|26099|26096|86382
1653322500000|2022-05-23 16:15:00|26105|26103|26107|26103|26137|26135|26089|26086|89342
1653322800000|2022-05-23 16:20:00|26106|26104|26115|26113|26137|26135|26092|26091|108752
1653323100000|2022-05-23 16:25:00|26117|26114|26092|26090|26133|26130|26079|26076|147719
1653323400000|2022-05-23 16:30:00|26095|26092|26066|26062|26099|26097|26033|26030|100627
1653323700000|2022-05-23 16:35:00|26065|26061|26091|26090|26093|26090|26052|26050|100236
1653324000000|2022-05-23 16:40:00|26093|26091|26093|26090|26100|26099|26067|26064|108467
1653324300000|2022-05-23 16:45:00|26094|26091|26031|26027|26099|26097|26009|26005|104501
1653324600000|2022-05-23 16:50:00|26032|26029|25997|25995|26048|26045|25994|25991|74907
1653324900000|2022-05-23 16:55:00|25999|25996|26006|26002|26013|26011|25976|25974|91207
1653325200000|2022-05-23 17:00:00|26007|26004|25965|25963|26008|26006|25962|25960|82269
1653325500000|2022-05-23 17:05:00|25962|25960|25975|25972|25985|25982|25944|25940|88515
1653325800000|2022-05-23 17:10:00|25973|25970|25980|25977|25998|25995|25955|25953|69288
1653326100000|2022-05-23 17:15:00|25982|25979|25974|25969|25982|25979|25939|25937|88907
1653326400000|2022-05-23 17:20:00|25970|25968|25955|25953|25975|25968|25916|25914|95612
1653326700000|2022-05-23 17:25:00|25954|25951|25961|25958|25975|25973|25934|25931|73878
1653327000000|2022-05-23 17:30:00|25960|25957|25952|25950|25995|25993|25933|25930|93943
1653327300000|2022-05-23 17:35:00|25951|25947|25945|25944|25969|25966|25925|25923|86746
1653327600000|2022-05-23 17:40:00|25947|25943|25947|25945|25963|25960|25931|25928|73752
1653327900000|2022-05-23 17:45:00|25949|25947|26021|26019|26039|26037|25937|25935|96878
1653328200000|2022-05-23 17:50:00|26020|26017|25975|25973|26029|26026|25971|25970|55708
1653328500000|2022-05-23 17:55:00|25978|25975|26008|26005|26008|26006|25956|25955|79930
1653328800000|2022-05-23 18:00:00|26010|26007|25993|25989|26030|26028|25975|25972|77507
1653329100000|2022-05-23 18:05:00|25994|25992|26019|26017|26028|26026|25975|25973|70753
1653329400000|2022-05-23 18:10:00|26020|26018|26033|26029|26055|26052|25998|25994|107130
1653329700000|2022-05-23 18:15:00|26032|26027|26063|26062|26068|26067|26009|26007|110411
1653330000000|2022-05-23 18:20:00|26062|26060|26067|26063|26085|26084|26045|26043|104151
1653330300000|2022-05-23 18:25:00|26066|26064|26029|26027|26069|26068|26004|26001|71096
1653330600000|2022-05-23 18:30:00|26030|26024|26030|26027|26048|26046|26009|26006|75654
1653330900000|2022-05-23 18:35:00|26027|26026|26033|26031|26049|26045|26019|26017|74286
1653331200000|2022-05-23 18:40:00|26035|26033|26092|26090|26095|26092|26007|26004|115224
1653331500000|2022-05-23 18:45:00|26093|26091|26023|26021|26095|26093|25999|25997|101901
1653331800000|2022-05-23 18:50:00|26022|26018|26010|26007|26049|26047|25959|25956|113078
1653332100000|2022-05-23 18:55:00|26012|26009|25969|25968|26020|26018|25950|25947|112607
1653332400000|2022-05-23 19:00:00|25970|25969|25987|25985|26020|26019|25966|25964|114867
1653332700000|2022-05-23 19:05:00|25989|25986|26049|26047|26049|26047|25972|25969|148790
1653333000000|2022-05-23 19:10:00|26048|26044|25960|25957|26053|26051|25926|25924|164903
1653333300000|2022-05-23 19:15:00|25959|25956|25988|25987|25991|25987|25941|25938|136496
1653333600000|2022-05-23 19:20:00|25991|25989|25933|25932|25997|25993|25910|25906|137538
1653333900000|2022-05-23 19:25:00|25932|25931|25948|25946|25975|25972|25915|25913|150977
1653334200000|2022-05-23 19:30:00|25949|25945|25978|25975|25989|25987|25936|25934|128239
1653334500000|2022-05-23 19:35:00|25980|25977|25930|25928|26021|26020|25924|25922|172986
1653334800000|2022-05-23 19:40:00|25929|25925|25946|25944|25965|25963|25908|25905|184398
1653335100000|2022-05-23 19:45:00|25948|25945|25917|25914|25950|25947|25887|25885|228085
1653335400000|2022-05-23 19:50:00|25918|25916|25985|25983|26028|26027|25918|25914|328747
1653335700000|2022-05-23 19:55:00|25987|25984|26067|26055|26076|26075|25973|25970|676790
1653336000000|2022-05-23 20:00:00|26080|26020|26075|26060|26091|26071|26049|26015|3304409
1653336300000|2022-05-23 20:05:00|26067|26055|26120|26101|26120|26118|26067|26055|10313
1653336600000|2022-05-23 20:10:00|26106|26089|26099|26080|26120|26095|26087|26065|2193
1653336900000|2022-05-23 20:15:00|26095|26085|26099|26081|26100|26098|26095|26080|1896
1653337200000|2022-05-23 20:20:00|26093|26085|26091|26065|26096|26085|26080|26065|2444
1653337500000|2022-05-23 20:25:00|26090|26076|26088|26066|26096|26076|26086|26066|535
1653337800000|2022-05-23 20:30:00|26090|26070|26090|26066|26090|26070|26086|26066|383
1653338100000|2022-05-23 20:35:00|26089|26070|26089|26070|26089|26070|26085|26070|45
1653338400000|2022-05-23 20:40:00|26085|26077|26089|26082|26089|26082|26078|26070|1738
1653338700000|2022-05-23 20:45:00|26094|26084|26094|26082|26094|26085|26094|26082|1317
1653339000000|2022-05-23 20:50:00|26088|26083|26090|26082|26090|26083|26088|26082|232
1653339300000|2022-05-23 20:55:00|26087|26066|26087|26067|26090|26070|26085|26066|567
1653339600000|2022-05-23 21:00:00|26089||26089||26089||26089||85
1653339900000|2022-05-23 21:05:00|26084|26066|26089|26065|26089|26066|26083|26065|4188
1653340200000|2022-05-23 21:10:00|26087|26055|26060|26030|26087|26065|26047|26030|5694
1653340500000|2022-05-23 21:15:00|26034|26026|25975|25960|26060|26026|25975|25955|12714
1653340800000|2022-05-23 21:20:00|25972|25955|25925|25870|26001|25975|25900|25870|4986
1653341100000|2022-05-23 21:25:00|25924|25850|25870|25840|25924|25860|25850|25815|2842
1653341400000|2022-05-23 21:30:00|25872|25852|25861|25840|25920|25864|25859|25840|3462
1653341700000|2022-05-23 21:35:00|25853|25843|25900|25864|25900|25864|25845|25830|4890
1653342000000|2022-05-23 21:40:00|25880|25867|25865|25830|25900|25875|25849|25830|4495
1653342300000|2022-05-23 21:45:00|25861|25833|25865|25842|25865|25845|25860|25832|4370
1653342600000|2022-05-23 21:50:00|25858|25850|25865|25840|25865|25850|25848|25830|334
1653342900000|2022-05-23 21:55:00|25860|25831|25900|25830|25900|25865|25859|25830|1269
1653343200000|2022-05-23 22:00:00|25893|25820|25850|25758|25900|25890|25771|25739|15507
1653343500000|2022-05-23 22:05:00|25847|25757|25845|25760|25880|25760|25742|25739|2804
1653343800000|2022-05-23 22:10:00|25844|25746|25795|25765|25844|25770|25790|25746|2763
1653344100000|2022-05-23 22:15:00|25800|25783|25847|25756|25850|25820|25800|25756|2450
1653344400000|2022-05-23 22:20:00|25845||25785||25845||25785||1915
1653344700000|2022-05-23 22:25:00|25780|25765|25800|25756|25800|25771|25775|25756|2502
1653345000000|2022-05-23 22:30:00|25790|25775|25850|25775|25850|25787|25790|25775|1838
1653345300000|2022-05-23 22:35:00|25845|25786|25845|25800|25845|25820|25824|25775|636
1653345600000|2022-05-23 22:40:00|25850|25775|25845|25775|25850|25788|25800|25775|1225
1653345900000|2022-05-23 22:45:00|25835|25785|25845|25780|25845|25825|25825|25775|2289
1653346200000|2022-05-23 22:50:00|25836|25800|25835|25801|25836|25805|25835|25800|402
1653346500000|2022-05-23 22:55:00|25845|25805|25845|25824|25845|25826|25840|25805|933
1653346800000|2022-05-23 23:00:00|25834|25811|25845|25824|25845|25826|25834|25810|1246
1653347100000|2022-05-23 23:05:00|25830|25810|25885|25820|25885|25822|25830|25801|1246
1653347400000|2022-05-23 23:10:00|25875|25835|25850|25811|25885|25875|25850|25811|1429
1653347700000|2022-05-23 23:15:00|25885|25825|25855|25813|25885|25825|25855|25790|1575
1653348000000|2022-05-23 23:20:00|25828|25814|25828|25813|25828|25823|25819|25813|1146
1653348300000|2022-05-23 23:25:00|25845|25822|25865|25813|25865|25822|25845|25813|994
1653348600000|2022-05-23 23:30:00||25825||25815||25825||25815|1569
1653348900000|2022-05-23 23:35:00|25855|25813|25855|25823|25855|25823|25823|25813|1391
1653349200000|2022-05-23 23:40:00|25850|25820|25855|25835|25864|25835|25835|25820|1487
1653349500000|2022-05-23 23:45:00|25850||25855||25860||25850||709
1653349800000|2022-05-23 23:50:00|25845|25837|25859|25850|25860|25852|25836|25835|3891
1653350100000|2022-05-23 23:55:00|25860|25855|25900|25860|25925|25864|25860|25855|4515
1653379200000|2022-05-24 08:00:00|25735|25681|25754|25666|25846|25727|25678|25601|3931
1653379500000|2022-05-24 08:05:00|25753|25675|25778|25700|25778|25752|25750|25600|2370
1653379800000|2022-05-24 08:10:00|25860|25676|25820|25752|25900|25778|25776|25632|1756
1653380100000|2022-05-24 08:15:00|25819|25753|25778|25716|25825|25754|25715|25680|5476
1653380400000|2022-05-24 08:20:00|25772|25680|25776|25715|25850|25715|25742|25680|2184
1653380700000|2022-05-24 08:25:00|25774|25716|25760|25720|25774|25720|25746|25715|342
1653381000000|2022-05-24 08:30:00|25759|25740|25760|25720|25760|25740|25758|25720|1544
1653381300000|2022-05-24 08:35:00|25738|25715|25760|25699|25760|25715|25732|25680|1358
1653381600000|2022-05-24 08:40:00|25758|25700|25751|25692|25758|25710|25728|25690|1583
1653381900000|2022-05-24 08:45:00|25747|25690|25735|25702|25760|25702|25721|25690|213
1653382200000|2022-05-24 08:50:00|25734|25707|25695|25660|25738|25707|25680|25660|2101
1653382500000|2022-05-24 08:55:00|25699|25662|25694|25662|25713|25664|25671|25662|1222
1653382800000|2022-05-24 09:00:00|25702|25663|25703|25680|25760|25715|25701|25663|1278
1653383100000|2022-05-24 09:05:00|25702|25663|25701|25663|25760|25663|25686|25663|325
1653383400000|2022-05-24 09:10:00|25684|25665|25732|25675|25760|25708|25675|25665|1243
1653383700000|2022-05-24 09:15:00|25728|25685|25708|25663|25739|25685|25685|25663|476
1653384000000|2022-05-24 09:20:00|25715|25670|25720|25670|25734|25670|25710|25670|57
1653384300000|2022-05-24 09:25:00|25719|25673|25754|25695|25760|25696|25714|25673|571
1653384600000|2022-05-24 09:30:00|25753|25700|25743|25695|25760|25722|25725|25695|692
1653384900000|2022-05-24 09:35:00|25745|25696|25746|25702|25759|25708|25734|25696|310
1653385200000|2022-05-24 09:40:00|25754|25703|25732|25725|25754|25731|25730|25703|1021
1653385500000|2022-05-24 09:45:00|25760|25711|25760|25733|25760|25737|25730|25711|1480
1653385800000|2022-05-24 09:50:00|25787|25749|25785|25733|25787|25749|25785|25715|1005
1653386100000|2022-05-24 09:55:00|25791|25734|25809|25752|25826|25800|25762|25734|1070
1653386400000|2022-05-24 10:00:00|25812|25753|25812|25744|25813|25753|25788|25740|114
1653386700000|2022-05-24 10:05:00|25810|25740|25829|25762|25831|25763|25793|25740|446
1653387000000|2022-05-24 10:10:00|25828|25763|25812|25758|25832|25773|25780|25755|149
1653387300000|2022-05-24 10:15:00|25820|25759|25834|25773|25870|25789|25800|25740|2468
1653387600000|2022-05-24 10:20:00|25832|25774|25828|25780|25852|25800|25819|25774|433
1653387900000|2022-05-24 10:25:00|25822|25788|25821|25763|25829|25788|25799|25753|978
1653388200000|2022-05-24 10:30:00|25819|25788|25788|25760|25834|25788|25788|25759|209
1653388500000|2022-05-24 10:35:00|25803|25741|25805|25744|25809|25745|25803|25740|36
1653388800000|2022-05-24 10:40:00|25812|25745|25804|25750|25815|25752|25795|25740|117
1653389100000|2022-05-24 10:45:00|25803|25751|25803|25750|25810|25751|25795|25750|3
1653389400000|2022-05-24 10:50:00|25799||25787||25810||25787||55
1653389700000|2022-05-24 10:55:00|25761|25754|25787|25750|25787|25754|25761|25750|773
1653390000000|2022-05-24 11:00:00|25775|25755|25800|25785|25800|25785|25775|25755|2883
1653390300000|2022-05-24 11:05:00|25829|25788|25870|25824|25870|25824|25818|25775|3654
1653390600000|2022-05-24 11:10:00|25863|25818|25853|25811|25870|25850|25853|25811|3767
1653390900000|2022-05-24 11:15:00|25870|25825|25870|25828|25870|25828|25825|25811|1290
1653391200000|2022-05-24 11:20:00|25856|25830|25870|25811|25870|25842|25856|25811|219
1653391500000|2022-05-24 11:25:00|25854|25816|25850|25825|25870|25830|25849|25811|1181
1653391800000|2022-05-24 11:30:00|25833|25826|25870|25840|25870|25854|25833|25825|924
1653392100000|2022-05-24 11:35:00|25850|25841|25792|25766|25870|25844|25790|25755|4656
1653392400000|2022-05-24 11:40:00|25815|25768|25815|25791|25815|25791|25815|25755|1051
1653392700000|2022-05-24 11:45:00|25805|25782|25810|25795|25815|25805|25805|25773|503
1653393000000|2022-05-24 11:50:00|25812|25780|25814|25759|25815|25780|25780|25751|1508
1653393300000|2022-05-24 11:55:00|25812|25761|25799|25768|25815|25768|25776|25751|1083
1653393600000|2022-05-24 12:00:00|25800|25771|25812|25784|25815|25800|25779|25751|6725
1653393900000|2022-05-24 12:05:00|25815|25785|25793|25732|25815|25785|25741|25732|4254
1653394200000|2022-05-24 12:10:00|25792|25736|25789|25732|25793|25739|25775|25732|1138
1653394500000|2022-05-24 12:15:00|25778|25734|25793|25755|25793|25778|25770|25734|1886
1653394800000|2022-05-24 12:20:00|25779|25751|25790|25761|25793|25780|25779|25751|1595
1653395100000|2022-05-24 12:25:00|25789|25784|25805|25761|25805|25796|25789|25761|1771
1653395400000|2022-05-24 12:30:00|25802|25776|25840|25820|25840|25822|25802|25764|5341
1653395700000|2022-05-24 12:35:00|25800|25802|25840|25800|25840|25817|25800|25790|4774
1653396000000|2022-05-24 12:40:00|25838|25803|25849|25820|25849|25842|25838|25801|3618
1653396300000|2022-05-24 12:45:00|25845|25831|25840|25807|25849|25831|25838|25800|651
1653396600000|2022-05-24 12:50:00|25830|25811|25849|25815|25849|25833|25814|25800|2910
1653396900000|2022-05-24 12:55:00|25840|25800|25840|25815|25849|25815|25815|25800|2708
1653397200000|2022-05-24 13:00:00|25834|25812|25815|25777|25844|25812|25800|25777|7844
1653397500000|2022-05-24 13:05:00|25814|25785|25810|25788|25815|25810|25808|25785|2454
1653397800000|2022-05-24 13:10:00|25815|25795|25829|25806|25829|25816|25815|25795|2207
1653398100000|2022-05-24 13:15:00|25810|25810|25820|25785|25849|25830|25799|25785|7158
1653398400000|2022-05-24 13:20:00|25805|25787|25837|25800|25849|25827|25805|25785|3127
1653398700000|2022-05-24 13:25:00|25813|25753|25830|25762|25837|25813|25791|25752|8627
1653399000000|2022-05-24 13:30:00|25829|25771|25866|25859|25957|25951|25735|25729|466111
1653399300000|2022-05-24 13:35:00|25865|25858|25841|25836|25920|25918|25764|25758|351492
1653399600000|2022-05-24 13:40:00|25839|25835|25817|25813|25896|25892|25808|25805|186661
1653399900000|2022-05-24 13:45:00|25816|25812|25781|25775|25855|25849|25712|25711|211930
1653400200000|2022-05-24 13:50:00|25783|25778|25812|25808|25873|25868|25766|25762|129909
1653400500000|2022-05-24 13:55:00|25815|25811|25649|25644|25823|25819|25632|25630|174519
1653400800000|2022-05-24 14:00:00|25650|25642|25652|25650|25671|25666|25586|25584|274262
1653401100000|2022-05-24 14:05:00|25651|25648|25547|25544|25693|25691|25544|25543|229670
1653401400000|2022-05-24 14:10:00|25546|25542|25397|25393|25557|25553|25383|25379|343099
1653401700000|2022-05-24 14:15:00|25393|25392|25371|25368|25422|25416|25354|25350|205309
1653402000000|2022-05-24 14:20:00|25369|25367|25417|25412|25462|25458|25365|25361|231105
1653402300000|2022-05-24 14:25:00|25416|25411|25490|25485|25500|25496|25370|25366|169872
1653402600000|2022-05-24 14:30:00|25486|25482|25525|25522|25569|25566|25464|25459|226602
1653402900000|2022-05-24 14:35:00|25524|25520|25501|25498|25591|25587|25488|25485|165653
1653403200000|2022-05-24 14:40:00|25502|25500|25547|25544|25565|25563|25456|25454|121887
1653403500000|2022-05-24 14:45:00|25546|25543|25483|25478|25610|25608|25471|25469|135911
1653403800000|2022-05-24 14:50:00|25477|25476|25461|25457|25506|25502|25453|25450|86583
1653404100000|2022-05-24 14:55:00|25462|25459|25518|25514|25525|25522|25426|25424|100221
1653404400000|2022-05-24 15:00:00|25519|25513|25509|25505|25566|25561|25497|25494|73830
1653404700000|2022-05-24 15:05:00|25506|25503|25518|25516|25551|25548|25480|25476|84780
1653405000000|2022-05-24 15:10:00|25521|25518|25518|25515|25560|25558|25475|25472|73248
1653405300000|2022-05-24 15:15:00|25523|25520|25511|25507|25624|25623|25494|25490|113504
1653405600000|2022-05-24 15:20:00|25508|25508|25540|25537|25560|25557|25481|25478|92630
1653405900000|2022-05-24 15:25:00|25533|25529|25577|25574|25580|25578|25526|25522|77204
1653406200000|2022-05-24 15:30:00|25578|25575|25573|25571|25608|25605|25536|25534|70530
1653406500000|2022-05-24 15:35:00|25572|25569|25575|25572|25600|25598|25542|25540|60071
1653406800000|2022-05-24 15:40:00|25573|25570|25634|25631|25647|25643|25555|25553|69799
1653407100000|2022-05-24 15:45:00|25640|25636|25740|25737|25759|25755|25640|25636|122269
1653407400000|2022-05-24 15:50:00|25739|25739|25737|25735|25785|25781|25705|25702|102211
1653407700000|2022-05-24 15:55:00|25738|25736|25739|25735|25792|25789|25724|25722|73156
1653408000000|2022-05-24 16:00:00|25737|25736|25767|25762|25767|25765|25718|25715|63180
1653408300000|2022-05-24 16:05:00|25768|25765|25809|25806|25815|25812|25740|25737|83747
1653408600000|2022-05-24 16:10:00|25807|25804|25888|25885|25888|25885|25799|25796|123075
1653408900000|2022-05-24 16:15:00|25887|25884|25902|25899|25959|25956|25883|25879|138662
1653409200000|2022-05-24 16:20:00|25903|25897|25845|25844|25903|25899|25830|25828|97295
1653409500000|2022-05-24 16:25:00|25844|25840|25811|25809|25858|25855|25803|25801|77245
1653409800000|2022-05-24 16:30:00|25812|25807|25759|25755|25818|25816|25747|25744|85284
1653410100000|2022-05-24 16:35:00|25757|25757|25726|25722|25763|25760|25699|25696|54412
1653410400000|2022-05-24 16:40:00|25724|25723|25717|25715|25743|25742|25711|25708|70084
1653410700000|2022-05-24 16:45:00|25719|25716|25759|25756|25766|25763|25700|25698|66150
1653411000000|2022-05-24 16:50:00|25760|25757|25743|25740|25770|25767|25726|25723|45783
1653411300000|2022-05-24 16:55:00|25744|25741|25791|25787|25829|25825|25744|25741|93407
1653411600000|2022-05-24 17:00:00|25785|25783|25666|25662|25791|25790|25663|25657|97971
1653411900000|2022-05-24 17:05:00|25663|25660|25671|25668|25693|25689|25662|25660|63235
1653412200000|2022-05-24 17:10:00|25668|25665|25695|25693|25707|25704|25654|25650|100911
1653412500000|2022-05-24 17:15:00|25694|25692|25714|25710|25740|25739|25673|25672|55933
1653412800000|2022-05-24 17:20:00|25716|25713|25688|25685|25720|25716|25677|25675|48372
1653413100000|2022-05-24 17:25:00|25685|25683|25728|25727|25739|25735|25673|25669|38106
1653413400000|2022-05-24 17:30:00|25727|25726|25727|25724|25732|25730|25683|25680|38582
1653413700000|2022-05-24 17:35:00|25725|25721|25811|25809|25812|25809|25718|25716|56327
1653414000000|2022-05-24 17:40:00|25813|25810|25864|25861|25901|25898|25805|25802|110373
1653414300000|2022-05-24 17:45:00|25867|25862|25886|25882|25940|25935|25851|25848|102529
1653414600000|2022-05-24 17:50:00|25883|25879|25885|25881|25909|25906|25870|25867|96286
1653414900000|2022-05-24 17:55:00|25884|25883|25863|25860|25910|25906|25853|25849|55749
1653415200000|2022-05-24 18:00:00|25866|25862|25794|25792|25869|25866|25790|25787|86687
1653415500000|2022-05-24 18:05:00|25795|25793|25898|25895|25917|25916|25788|25786|102921
1653415800000|2022-05-24 18:10:00|25895|25891|25899|25897|25973|25970|25875|25871|120184
1653416100000|2022-05-24 18:15:00|25901|25898|25848|25844|25914|25911|25835|25831|84243
1653416400000|2022-05-24 18:20:00|25846|25845|25877|25875|25881|25878|25805|25801|96017
1653416700000|2022-05-24 18:25:00|25878|25877|25832|25829|25913|25912|25832|25829|67360
1653417000000|2022-05-24 18:30:00|25833|25830|25869|25865|25880|25876|25814|25810|98493
1653417300000|2022-05-24 18:35:00|25870|25866|25890|25888|25910|25905|25844|25841|68197
1653417600000|2022-05-24 18:40:00|25893|25889|25789|25786|25929|25926|25788|25786|141308
1653417900000|2022-05-24 18:45:00|25790|25787|25741|25738|25808|25804|25723|25720|114604
1653418200000|2022-05-24 18:50:00|25742|25740|25731|25728|25764|25759|25721|25718|99585
1653418500000|2022-05-24 18:55:00|25728|25727|25768|25766|25772|25771|25703|25701|132527
1653418800000|2022-05-24 19:00:00|25766|25763|25827|25826|25844|25841|25750|25747|150127
1653419100000|2022-05-24 19:05:00|25825|25822|25830|25827|25870|25868|25812|25810|128120
1653419400000|2022-05-24 19:10:00|25829|25828|25889|25886|25900|25897|25829|25827|157294
1653419700000|2022-05-24 19:15:00|25891|25888|25880|25878|25947|25945|25865|25863|136295
1653420000000|2022-05-24 19:20:00|25884|25879|25927|25922|25957|25954|25830|25826|175250
1653420300000|2022-05-24 19:25:00|25923|25920|25941|25939|25984|25980|25894|25892|181072
1653420600000|2022-05-24 19:30:00|25942|25942|25959|25957|25974|25972|25917|25915|218286
1653420900000|2022-05-24 19:35:00|25961|25956|26066|26062|26134|26131|25961|25956|376724
1653421200000|2022-05-24 19:40:00|26070|26065|25974|25971|26089|26086|25974|25970|313186
1653421500000|2022-05-24 19:45:00|25972|25969|26018|26013|26060|26058|25963|25960|225495
1653421800000|2022-05-24 19:50:00|26023|26019|25915|25912|26049|26043|25906|25903|368209
1653422100000|2022-05-24 19:55:00|25914|25911|25998|25981|26016|26006|25889|25888|1058754
1653422400000|2022-05-24 20:00:00|25991|25978|26099|26060|26099|26076|25962|25935|2819342
1653422700000|2022-05-24 20:05:00|26075|26063|26080|26044|26099|26078|26055|26044|19309
1653423000000|2022-05-24 20:10:00|26059|26025|26055|26049|26080|26054|26046|26025|5855
1653423300000|2022-05-24 20:15:00|26056|26053|26065|26053|26090|26066|26056|26053|9090
1653423600000|2022-05-24 20:20:00|26063|26049|26025|26002|26065|26049|26015|26002|6353
1653423900000|2022-05-24 20:25:00|26065|26014|26030|26016|26065|26016|26022|26002|2220
1653424200000|2022-05-24 20:30:00|26029|26014|26030|26010|26030|26020|26018|26005|2675
1653424500000|2022-05-24 20:35:00|26023|26008|26030|26022|26030|26027|26023|26008|3477
1653424800000|2022-05-24 20:40:00|26045|26024|26033|26025|26045|26035|26030|26018|3701
1653425100000|2022-05-24 20:45:00|26040|26028|26064|26042|26065|26050|26035|26025|8357
1653425400000|2022-05-24 20:50:00|26051|26045|26060|26050|26065|26057|26051|26045|5509
1653425700000|2022-05-24 20:55:00|26055|26051|26098|26089|26098|26089|26055|26050|9319
1653426000000|2022-05-24 21:00:00|26099|26095|26119|26101|26125|26103|26099|26090|3119
1653426300000|2022-05-24 21:05:00|26130|26105|26125|26105|26130|26105|26111|26105|1465
1653426600000|2022-05-24 21:10:00|26120|26102|26120|26102|26120|26102|26120|26102|2220
1653426900000|2022-05-24 21:15:00|26125|26101|26123|26099|26125|26101|26108|26099|759
1653427200000|2022-05-24 21:20:00|26124|26100|26115|26105|26124|26105|26115|26100|629
1653427500000|2022-05-24 21:25:00|26109|26103|26108|26099|26109|26105|26105|26099|367
1653427800000|2022-05-24 21:30:00|26107|26100|26124|26094|26124|26107|26097|26090|3886
1653428100000|2022-05-24 21:35:00|26120|26102|26100|26092|26120|26102|26098|26090|400
1653428400000|2022-05-24 21:40:00|26109|26093|26109|26092|26109|26096|26109|26092|139
1653428700000|2022-05-24 21:45:00|26105|26090|26105|26090|26105|26090|26105|26090|83
1653429000000|2022-05-24 21:50:00|||||||||74
1653429300000|2022-05-24 21:55:00||26098||26098||26098||26098|454
1653429600000|2022-05-24 22:00:00|26109|26097|26124|26097|26124|26101|26109|26097|969
1653429900000|2022-05-24 22:05:00||26101||26099||26101||26097|51
1653430200000|2022-05-24 22:10:00|26125|26105|26160|26132|26199|26150|26125|26099|3193
1653430500000|2022-05-24 22:15:00|26145|26135|26150|26110|26160|26135|26125|26110|4251
1653430800000|2022-05-24 22:20:00|26149|26115|26150|26131|26150|26131|26149|26115|1022
1653431100000|2022-05-24 22:25:00|26148|26140|26153|26115|26175|26140|26148|26115|691
1653431400000|2022-05-24 22:30:00|26165|26125|26165|26152|26165|26152|26162|26125|430
1653431700000|2022-05-24 22:35:00|26175|26157|26188|26150|26199|26169|26175|26136|2997
1653432000000|2022-05-24 22:40:00|26181|26166|26175|26155|26188|26166|26160|26150|1059
1653432300000|2022-05-24 22:45:00|26168|26130|26172|26130|26175|26148|26153|26130|1694
1653432600000|2022-05-24 22:50:00|26153|26133|26155|26135|26174|26147|26153|26130|567
1653432900000|2022-05-24 22:55:00|26162|26137|26162|26150|26162|26150|26162|26135|55
1653433200000|2022-05-24 23:00:00|26175|26162|26175|26151|26175|26162|26175|26150|1211
1653433500000|2022-05-24 23:05:00|26195|26150|26195|26151|26195|26175|26190|26150|3401
1653433800000|2022-05-24 23:10:00|26198|26161|26199|26180|26199|26190|26198|26150|1747
1653434100000|2022-05-24 23:15:00|26200|26185|26200|26175|26200|26190|26200|26171|2428
1653434400000|2022-05-24 23:20:00|26187|26180|26195|26175|26200|26180|26187|26175|1272
1653434700000|2022-05-24 23:25:00|26190|26186|26190|26171|26190|26189|26190|26171|1866
1653435000000|2022-05-24 23:30:00|26185|26172|26180|26172|26190|26172|26180|26171|750
1653435300000|2022-05-24 23:35:00|26185||26185||26185||26184||804
1653435600000|2022-05-24 23:40:00|26171|26175|26171|26153|26171|26175|26171|26153|4263
1653435900000|2022-05-24 23:45:00|26169|26155|26171|26155|26171|26155|26166|26155|1108
1653436200000|2022-05-24 23:50:00|26165|26158|26171|26158|26171|26160|26165|26155|1128
1653436500000|2022-05-24 23:55:00|26165|26153|26190|26170|26190|26180|26160|26153|5808
1653465600000|2022-05-25 08:00:00|26040|25965|26038|25976|26080|26040|25985|25930|2147
1653465900000|2022-05-25 08:05:00|26042|25970|25937|25889|26045|25971|25937|25885|874
1653466200000|2022-05-25 08:10:00|25936|25893|25981|25940|26003|25940|25929|25878|200
1653466500000|2022-05-25 08:15:00|25979|25960|25980|25925|25980|25960|25960|25894|906
1653466800000|2022-05-25 08:20:00|25983|25917|25980|25935|25986|25956|25971|25917|692
1653467100000|2022-05-25 08:25:00|25995|25956|26000|25934|26015|25958|25992|25856|1986
1653467400000|2022-05-25 08:30:00|25993|25939|26017|25963|26020|25963|25985|25873|700
1653467700000|2022-05-25 08:35:00|26013|25964|26016|25971|26033|25971|26002|25954|60
1653468000000|2022-05-25 08:40:00|26014|25981|26012|25976|26032|26004|26005|25947|508
1653468300000|2022-05-25 08:45:00|26019|25955|26023|25972|26026|25976|26011|25952|369
1653468600000|2022-05-25 08:50:00|26030|25969|26036|26000|26038|26000|26000|25960|529
1653468900000|2022-05-25 08:55:00|26035|26009|26004|25939|26080|26010|25987|25939|645
1653469200000|2022-05-25 09:00:00|26000|25944|25968|25920|26000|25947|25965|25830|777
1653469500000|2022-05-25 09:05:00|25977|25913|25988|25923|25992|25929|25937|25913|93
1653469800000|2022-05-25 09:10:00|25994|25927|25920|25870|25994|25932|25920|25824|1399
1653470100000|2022-05-25 09:15:00|25900|25871|25960|25901|25960|25901|25900|25870|1392
1653470400000|2022-05-25 09:20:00|25958|25903|25942|25902|25960|25904|25925|25901|450
1653470700000|2022-05-25 09:25:00|25958|25903|25958|25900|25960|25903|25938|25900|2015
1653471000000|2022-05-25 09:30:00|25957|25901|25960|25911|25960|25921|25952|25901|211
1653471300000|2022-05-25 09:35:00|25978|25918|25975|25920|26006|25933|25975|25911|108
1653471600000|2022-05-25 09:40:00|25960|25929|25960|25911|25960|25929|25960|25904|33
1653471900000|2022-05-25 09:45:00|25985|25904|25965|25919|25985|25929|25965|25901|110
1653472200000|2022-05-25 09:50:00|26020|25930|26024|25962|26028|25965|25995|25914|605
1653472500000|2022-05-25 09:55:00|26022|25945|25999|25931|26022|25954|25995|25931|251
1653472800000|2022-05-25 10:00:00|26005|25935|26019|25951|26020|25971|25982|25931|170
1653473100000|2022-05-25 10:05:00|26026|25952|26020|25953|26035|25987|25999|25951|269
1653473400000|2022-05-25 10:10:00|26016|25951|26019|25945|26038|25976|25996|25928|64
1653473700000|2022-05-25 10:15:00|26028|25936|26005|25948|26028|25948|25974|25929|304
1653474000000|2022-05-25 10:20:00|25992|25955|26028|25956|26037|25970|25992|25939|188
1653474300000|2022-05-25 10:25:00|26027|25961|26027|25961|26039|25981|25997|25961|217
1653474600000|2022-05-25 10:30:00|26024|25946|26012|25951|26027|25951|26008|25934|7
1653474900000|2022-05-25 10:35:00|26019|25944|26017|25944|26021|25953|25983|25906|100
1653475200000|2022-05-25 10:40:00|26014|25945|26021|25956|26033|25974|25996|25933|236
1653475500000|2022-05-25 10:45:00|26020|25952|25989|25945|26020|25956|25973|25924|1369
1653475800000|2022-05-25 10:50:00|25994|25932|25996|25918|25999|25953|25950|25915|917
1653476100000|2022-05-25 10:55:00|25990|25919|25985|25930|26000|25930|25978|25911|684
1653476400000|2022-05-25 11:00:00|25984|25933|26000|25950|26006|25950|25940|25933|2117
1653476700000|2022-05-25 11:05:00|26010|25976|26000|25950|26010|25991|26000|25950|1328
1653477000000|2022-05-25 11:10:00|25980|25952|25967|25925|26000|25952|25933|25922|5286
1653477300000|2022-05-25 11:15:00|25960|25922|25960|25922|25960|25930|25935|25910|497
1653477600000|2022-05-25 11:20:00|25950|25930|25900|25860|25950|25932|25894|25838|3710
1653477900000|2022-05-25 11:25:00|25898|25838|25890|25823|25898|25850|25816|25740|7089
1653478200000|2022-05-25 11:30:00|25889|25824|25855|25823|25920|25851|25855|25823|1881
1653478500000|2022-05-25 11:35:00|25850|25826|25865|25830|25900|25850|25837|25823|3000
1653478800000|2022-05-25 11:40:00|25876|25800|25847|25810|25880|25810|25800|25765|6424
1653479100000|2022-05-25 11:45:00|25825|25813|25825|25785|25847|25820|25807|25765|3230
1653479400000|2022-05-25 11:50:00|25850|25815|25850|25800|25850|25838|25835|25785|2769
1653479700000|2022-05-25 11:55:00|25847|25801|25848|25801|25850|25840|25840|25801|3107
1653480000000|2022-05-25 12:00:00|25845|25809|25855|25801|25855|25809|25837|25801|826
1653480300000|2022-05-25 12:05:00|25860|25825|25800|25780|25860|25825|25787|25775|10236
1653480600000|2022-05-25 12:10:00|25796|25797|25822|25800|25822|25800|25790|25780|7570
1653480900000|2022-05-25 12:15:00|25830|25806|25816|25798|25830|25814|25816|25798|3743
1653481200000|2022-05-25 12:20:00|25830|25805|25830|25800|25830|25816|25830|25798|3517
1653481500000|2022-05-25 12:25:00|25826||25829||25836||25812||289
1653481800000|2022-05-25 12:30:00|25836|25798|25897|25870|25897|25870|25797|25780|25124
1653482100000|2022-05-25 12:35:00|25892|25871|25880|25861|25897|25880|25853|25840|6492
1653482400000|2022-05-25 12:40:00|25861|25842|25880|25830|25880|25842|25835|25805|3974
1653482700000|2022-05-25 12:45:00|25860|25813|25850|25816|25860|25830|25830|25813|3429
1653483000000|2022-05-25 12:50:00|25846|25820|25880|25833|25880|25863|25846|25820|2261
1653483300000|2022-05-25 12:55:00|25868|25826|25876|25862|25888|25880|25840|25820|8000
1653483600000|2022-05-25 13:00:00|25873|25865|25864|25840|25897|25888|25864|25840|7049
1653483900000|2022-05-25 13:05:00|25879|25842|25895|25867|25897|25870|25864|25840|1966
1653484200000|2022-05-25 13:10:00|25896|25871|25870|25850|25896|25883|25868|25840|1800
1653484500000|2022-05-25 13:15:00|25863|25855|25890|25858|25896|25867|25863|25853|921
1653484800000|2022-05-25 13:20:00|25878|25866|25890|25864|25890|25877|25878|25864|1471
1653485100000|2022-05-25 13:25:00|25877|25858|25840|25810|25890|25860|25827|25810|7689
1653485400000|2022-05-25 13:30:00|25814|25813|25872|25865|25927|25920|25759|25752|289789
1653485700000|2022-05-25 13:35:00|25876|25866|25970|25959|26006|26003|25853|25847|262100
1653486000000|2022-05-25 13:40:00|25965|25958|26015|26012|26068|26064|25958|25954|224538
1653486300000|2022-05-25 13:45:00|26014|26014|25922|25916|26136|26133|25914|25909|213686
1653486600000|2022-05-25 13:50:00|25918|25915|25878|25873|25961|25956|25837|25835|176024
1653486900000|2022-05-25 13:55:00|25882|25878|25927|25925|25958|25953|25861|25857|164297
1653487200000|2022-05-25 14:00:00|25929|25923|25848|25844|25936|25932|25819|25815|159915
1653487500000|2022-05-25 14:05:00|25843|25840|25752|25748|25844|25840|25713|25711|209739
1653487800000|2022-05-25 14:10:00|25747|25743|25903|25899|25917|25913|25722|25720|200781
1653488100000|2022-05-25 14:15:00|25900|25898|25974|25971|26006|26002|25890|25886|207269
1653488400000|2022-05-25 14:20:00|25975|25973|25959|25956|25975|25973|25928|25924|126455
1653488700000|2022-05-25 14:25:00|25960|25960|26017|26015|26042|26038|25951|25950|137424
1653489000000|2022-05-25 14:30:00|26016|26012|26079|26074|26086|26083|25998|25995|154527
1653489300000|2022-05-25 14:35:00|26078|26075|26065|26062|26088|26086|26048|26045|74395
1653489600000|2022-05-25 14:40:00|26066|26063|26020|26016|26072|26070|25958|25954|115777
1653489900000|2022-05-25 14:45:00|26018|26017|25972|25971|26027|26024|25923|25919|113500
1653490200000|2022-05-25 14:50:00|25971|25968|25949|25946|25994|25993|25937|25933|113216
1653490500000|2022-05-25 14:55:00|25954|25951|25965|25963|25986|25982|25939|25937|91550
1653490800000|2022-05-25 15:00:00|25967|25964|25831|25827|25972|25969|25814|25810|137225
1653491100000|2022-05-25 15:05:00|25828|25824|25901|25897|25924|25920|25827|25824|104679
1653491400000|2022-05-25 15:10:00|25902|25899|25945|25942|25966|25964|25899|25897|76556
1653491700000|2022-05-25 15:15:00|25946|25943|25942|25940|25969|25967|25925|25921|75495
1653492000000|2022-05-25 15:20:00|25941|25939|25945|25943|25960|25959|25907|25903|72852
1653492300000|2022-05-25 15:25:00|25949|25946|25932|25929|25954|25951|25907|25903|50375
1653492600000|2022-05-25 15:30:00|25931|25928|25889|25884|25950|25947|25864|25860|70751
1653492900000|2022-05-25 15:35:00|25887|25887|25904|25901|25917|25914|25833|25829|101441
1653493200000|2022-05-25 15:40:00|25905|25903|25957|25955|25986|25982|25889|25885|109808
1653493500000|2022-05-25 15:45:00|25954|25951|25980|25976|26013|26008|25940|25937|146980
1653493800000|2022-05-25 15:50:00|25977|25978|25966|25962|25995|25993|25951|25948|69029
1653494100000|2022-05-25 15:55:00|25965|25963|25951|25947|25997|25996|25948|25945|55132
1653494400000|2022-05-25 16:00:00|25950|25949|25948|25945|25973|25970|25929|25925|69787
1653494700000|2022-05-25 16:05:00|25947|25946|25902|25899|25964|25961|25892|25887|79110
1653495000000|2022-05-25 16:10:00|25901|25901|25974|25971|25974|25971|25891|25888|93656
1653495300000|2022-05-25 16:15:00|25973|25970|25924|25919|25978|25975|25908|25905|78261
1653495600000|2022-05-25 16:20:00|25923|25918|25910|25906|25924|25920|25871|25869|73840
1653495900000|2022-05-25 16:25:00|25909|25907|25900|25896|25913|25911|25863|25860|59504
1653496200000|2022-05-25 16:30:00|25902|25897|25893|25891|25946|25944|25885|25883|78762
1653496500000|2022-05-25 16:35:00|25892|25890|25878|25875|25902|25900|25863|25859|42613
1653496800000|2022-05-25 16:40:00|25877|25873|25886|25884|25887|25885|25857|25854|67265
1653497100000|2022-05-25 16:45:00|25888|25886|25987|25984|26020|26015|25881|25878|242558
1653497400000|2022-05-25 16:50:00|25989|25983|25955|25952|25991|25988|25927|25923|172465
1653497700000|2022-05-25 16:55:00|25954|25951|25981|25979|25982|25979|25906|25902|70819
1653498000000|2022-05-25 17:00:00|25980|25975|25943|25940|25980|25975|25927|25923|55651
1653498300000|2022-05-25 17:05:00|25945|25943|25947|25945|25974|25971|25927|25924|48866
1653498600000|2022-05-25 17:10:00|25949|25947|25935|25933|25954|25953|25870|25868|66352
1653498900000|2022-05-25 17:15:00|25937|25935|25914|25911|25962|25959|25902|25900|75432
1653499200000|2022-05-25 17:20:00|25912|25910|25898|25894|25930|25929|25878|25876|80135
1653499500000|2022-05-25 17:25:00|25900|25895|25959|25955|25973|25969|25883|25879|65527
1653499800000|2022-05-25 17:30:00|25958|25957|26005|26002|26005|26002|25950|25947|64881
1653500100000|2022-05-25 17:35:00|26001|25999|26046|26043|26062|26060|25995|25994|103616
1653500400000|2022-05-25 17:40:00|26045|26044|26052|26050|26062|26059|26007|26004|88738
1653500700000|2022-05-25 17:45:00|26055|26053|26060|26058|26063|26061|26019|26016|57393
1653501000000|2022-05-25 17:50:00|26064|26059|26033|26028|26064|26061|26022|26017|55203
1653501300000|2022-05-25 17:55:00|26029|26023|26033|26026|26051|26050|26010|26005|44174
1653501600000|2022-05-25 18:00:00|26034|26028|26097|26090|26190|26186|26005|26000|297320
1653501900000|2022-05-25 18:05:00|26099|26091|25983|25976|26137|26133|25876|25874|191118
1653502200000|2022-05-25 18:10:00|25984|25979|26100|26095|26121|26116|25984|25978|205498
1653502500000|2022-05-25 18:15:00|26099|26097|26196|26191|26225|26220|26093|26087|252024
1653502800000|2022-05-25 18:20:00|26195|26190|26189|26185|26262|26258|26154|26150|202781
1653503100000|2022-05-25 18:25:00|26188|26184|26280|26276|26297|26293|26183|26181|217627
1653503400000|2022-05-25 18:30:00|26281|26278|26308|26303|26310|26307|26237|26235|175811
1653503700000|2022-05-25 18:35:00|26307|26304|26269|26265|26334|26329|26248|26245|170936
1653504000000|2022-05-25 18:40:00|26268|26264|26326|26323|26383|26381|26266|26264|169438
1653504300000|2022-05-25 18:45:00|26330|26322|26302|26298|26352|26349|26287|26285|126651
1653504600000|2022-05-25 18:50:00|26301|26299|26395|26393|26403|26400|26298|26294|204984
1653504900000|2022-05-25 18:55:00|26399|26396|26376|26370|26421|26417|26354|26351|199416
1653505200000|2022-05-25 19:00:00|26374|26371|26432|26429|26459|26455|26358|26355|176782
1653505500000|2022-05-25 19:05:00|26430|26428|26424|26422|26450|26449|26398|26394|153346
1653505800000|2022-05-25 19:10:00|26423|26421|26419|26417|26448|26446|26410|26408|91937
1653506100000|2022-05-25 19:15:00|26420|26419|26344|26342|26425|26421|26339|26336|179186
1653506400000|2022-05-25 19:20:00|26348|26343|26345|26342|26384|26382|26316|26313|109916
1653506700000|2022-05-25 19:25:00|26343|26339|26327|26325|26365|26361|26319|26316|80340
1653507000000|2022-05-25 19:30:00|26329|26326|26300|26296|26366|26362|26275|26271|151535
1653507300000|2022-05-25 19:35:00|26298|26292|26267|26263|26298|26293|26228|26225|158352
1653507600000|2022-05-25 19:40:00|26262|26260|26279|26276|26279|26277|26207|26203|151478
1653507900000|2022-05-25 19:45:00|26278|26275|26267|26262|26284|26282|26231|26227|122668
1653508200000|2022-05-25 19:50:00|26266|26261|26209|26204|26266|26261|26141|26139|410187
1653508500000|2022-05-25 19:55:00|26208|26207|26266|26253|26281|26278|26196|26192|505434
1653508800000|2022-05-25 20:00:00|26284|26198|26269|26255|26300|26255|26248|26198|3068442
1653509100000|2022-05-25 20:05:00|26280|26252|26230|26217|26280|26253|26200|26130|18169
1653509400000|2022-05-25 20:10:00|26254|26230|26247|26233|26254|26252|26247|26230|6051
1653509700000|2022-05-25 20:15:00|26246|26217|26200|26175|26246|26217|26175|26143|5909
1653510000000|2022-05-25 20:20:00|26194|26170|26060|26005|26200|26170|26033|26005|8348
1653510300000|2022-05-25 20:25:00|26050|26000|26084|26048|26084|26048|26005|25957|8729
1653510600000|2022-05-25 20:30:00|26077|26018|26185|26088|26185|26110|26076|26018|5918
1653510900000|2022-05-25 20:35:00|26175|26090|26185|26150|26185|26150|26126|26088|1204
1653511200000|2022-05-25 20:40:00|26172|26151|26172|26095|26185|26161|26146|26095|4318
1653511500000|2022-05-25 20:45:00|26139|26088|26140|26088|26172|26088|26065|26055|6748
1653511800000|2022-05-25 20:50:00|26139|26089|26170|26100|26170|26106|26125|26088|394
1653512100000|2022-05-25 20:55:00|26150|26102|26200|26102|26200|26151|26125|26100|3653
1653512400000|2022-05-25 21:00:00|26189|26150|26199|26126|26200|26150|26138|26100|3226
1653512700000|2022-05-25 21:05:00|26175|26140|26198|26151|26200|26151|26174|26140|1439
1653513000000|2022-05-25 21:10:00|26200|26140|26150|26141|26200|26141|26150|26140|1352
1653513300000|2022-05-25 21:15:00|26148|26142|26120|26088|26150|26142|26120|26088|1802
1653513600000|2022-05-25 21:20:00|26149|26109|26180|26110|26198|26148|26147|26088|1903
1653513900000|2022-05-25 21:25:00|26185|26120|26198|26141|26198|26143|26185|26120|141
1653514200000|2022-05-25 21:30:00|26177|26140|26188|26140|26198|26167|26150|26140|1653
1653514500000|2022-05-25 21:35:00|26160|26141|26190|26120|26190|26150|26140|26100|1478
1653514800000|2022-05-25 21:40:00||26125||26125||26125||26125|48
1653515100000|2022-05-25 21:45:00|26187|26121|26185|26136|26187|26136|26185|26120|33
1653515400000|2022-05-25 21:50:00|26180|26120|26178|26129|26180|26129|26178|26120|12
1653515700000|2022-05-25 21:55:00|26177|26120|26175|26120|26178|26120|26175|26120|10
1653516000000|2022-05-25 22:00:00|26179|26175|26280|26150|26300|26238|26179|26120|9438
1653516300000|2022-05-25 22:05:00|26277|26151|26250|26155|26299|26155|26250|26151|215
1653516600000|2022-05-25 22:10:00|26299|26218|26299|26250|26299|26250|26299|26155|6569
1653516900000|2022-05-25 22:15:00|26256|26200|26252|26200|26300|26250|26252|26200|1982
1653517200000|2022-05-25 22:20:00|26237|26216|26250|26200|26252|26216|26236|26200|190
1653517500000|2022-05-25 22:25:00|26232|26225|26240|26200|26250|26225|26228|26200|1583
1653517800000|2022-05-25 22:30:00|26239||26233||26250||26233||867
1653518100000|2022-05-25 22:35:00|26250|26225|26249|26200|26250|26240|26249|26200|416
1653518400000|2022-05-25 22:40:00|26248|26231|26248|26227|26249|26232|26243|26200|557
1653518700000|2022-05-25 22:45:00|26247|26205|26242|26205|26247|26205|26237|26205|552
1653519000000|2022-05-25 22:50:00|26248|26230|26249|26211|26249|26248|26238|26205|1172
1653519300000|2022-05-25 22:55:00|26245|26221|26239|26205|26245|26230|26237|26205|492
1653519600000|2022-05-25 23:00:00|26240|26215|26240|26223|26240|26223|26240|26205|1034
1653519900000|2022-05-25 23:05:00||26232||26211||26238||26211|846
1653520200000|2022-05-25 23:10:00|26235|26212|26235|26211|26235|26213|26235|26211|266
1653520500000|2022-05-25 23:15:00|26240|26225|26240|26229|26245|26230|26240|26225|764
1653520800000|2022-05-25 23:20:00|26235|26230|26249|26230|26250|26230|26235|26229|312
1653521100000|2022-05-25 23:25:00|26245|26229|26300|26230|26300|26230|26245|26229|1202
1653521400000|2022-05-25 23:30:00|26252||26250||26252||26250||292
1653521700000|2022-05-25 23:35:00|26249|26229|26249|26212|26249|26239|26249|26212|572
1653522000000|2022-05-25 23:40:00|26212|26205|26247|26220|26249|26220|26212|26205|1479
1653522300000|2022-05-25 23:45:00|26248|26225|26220|26205|26248|26230|26220|26205|904
1653522600000|2022-05-25 23:50:00|26219|26177|26219|26170|26220|26177|26219|26160|618
1653522900000|2022-05-25 23:55:00|26177||26215||26219||26177||1190
1653552000000|2022-05-26 08:00:00|26359|26280|26350|26312|26377|26321|26307|26202|311
1653552300000|2022-05-26 08:05:00|26340|26321|26350|26317|26390|26349|26320|26217|985
1653552600000|2022-05-26 08:10:00|26376|26318|26331|26279|26377|26331|26327|26261|943
1653552900000|2022-05-26 08:15:00|26329|26271|26309|26251|26338|26287|26276|26249|815
1653553200000|2022-05-26 08:20:00|26317|26252|26294|26234|26336|26268|26293|26231|551
1653553500000|2022-05-26 08:25:00|26293|26235|26240|26201|26298|26236|26230|26049|729
1653553800000|2022-05-26 08:30:00|26238|26194|26250|26176|26250|26220|26199|26049|994
1653554100000|2022-05-26 08:35:00|26241|26169|26219|26157|26241|26169|26206|26141|134
1653554400000|2022-05-26 08:40:00|26218|26158|26230|26163|26235|26177|26207|26142|101
1653554700000|2022-05-26 08:45:00|26226|26154|26213|26145|26233|26160|26190|26123|402
1653555000000|2022-05-26 08:50:00|26222|26147|26219|26155|26230|26166|26179|26145|3469
1653555300000|2022-05-26 08:55:00|26218|26158|26200|26130|26218|26161|26176|26011|933
1653555600000|2022-05-26 09:00:00|26180|26135|26195|26138|26195|26142|26163|26124|329
1653555900000|2022-05-26 09:05:00|26191|26139|26200|26030|26200|26140|26156|26030|636
1653556200000|2022-05-26 09:10:00|26184|26120|26198|26133|26199|26140|26150|26106|377
1653556500000|2022-05-26 09:15:00|26196|26137|26194|26131|26200|26137|26186|26122|78
1653556800000|2022-05-26 09:20:00|26200|26134|26200|26149|26200|26152|26194|26134|34
1653557100000|2022-05-26 09:25:00|26225|26159|26239|26179|26247|26188|26220|26159|427
1653557400000|2022-05-26 09:30:00|26246|26180|26250|26188|26253|26193|26242|26180|31
1653557700000|2022-05-26 09:35:00|26249|26181|26242|26189|26251|26190|26241|26181|10
1653558000000|2022-05-26 09:40:00|26248|26030|26260|26212|26265|26217|26200|26030|350
1653558300000|2022-05-26 09:45:00|26292|26221|26299|26256|26444|26256|26287|26030|957
1653558600000|2022-05-26 09:50:00|26298|26260|26280|26243|26299|26262|26280|26243|877
1653558900000|2022-05-26 09:55:00|26299|26244|26312|26260|26312|26273|26299|26244|871
1653559200000|2022-05-26 10:00:00|26309|26262|26312|26275|26312|26282|26309|26262|232
1653559500000|2022-05-26 10:05:00|26311|26276|26364|26293|26385|26311|26311|26260|1066
1653559800000|2022-05-26 10:10:00|26373|26302|26342|26279|26373|26302|26327|26260|298
1653560100000|2022-05-26 10:15:00|26336|26272|26332|26270|26345|26285|26290|26260|836
1653560400000|2022-05-26 10:20:00|26339|26277|26349|26276|26361|26285|26339|26271|5
1653560700000|2022-05-26 10:25:00|26348|26269|26341|26272|26355|26280|26320|26260|77
1653561000000|2022-05-26 10:30:00|26340|26273|26350|26277|26350|26277|26334|26260|3
1653561300000|2022-05-26 10:35:00|26349|26278|26330|26261|26350|26278|26300|26260|36
1653561600000|2022-05-26 10:40:00|26329|26262|26339|26290|26347|26296|26323|26260|209
1653561900000|2022-05-26 10:45:00|26350|26298|26339|26268|26350|26310|26324|26260|323
1653562200000|2022-05-26 10:50:00|26345|26295|26376|26306|26376|26349|26345|26265|1268
1653562500000|2022-05-26 10:55:00|26375|26297|26390|26326|26436|26399|26375|26296|1330
1653562800000|2022-05-26 11:00:00|26378|26330|26420|26373|26450|26403|26356|26260|7620
1653563100000|2022-05-26 11:05:00|26413|26405|26375|26373|26435|26412|26375|26373|2348
1653563400000|2022-05-26 11:10:00|26399|26348|26435|26400|26435|26404|26375|26340|6224
1653563700000|2022-05-26 11:15:00|26449|26377|26450|26420|26470|26439|26447|26377|3250
1653564000000|2022-05-26 11:20:00|26468|26400|26470|26452|26470|26452|26450|26400|1431
1653564300000|2022-05-26 11:25:00|26465|26455|26470|26455|26490|26470|26465|26455|1495
1653564600000|2022-05-26 11:30:00|26490|26462|26432|26400|26490|26462|26425|26400|1741
1653564900000|2022-05-26 11:35:00|26428|26380|26419|26356|26428|26380|26390|26349|1341
1653565200000|2022-05-26 11:40:00|26415|26349|26424|26382|26428|26409|26412|26349|3383
1653565500000|2022-05-26 11:45:00|26421|26409|26432|26385|26432|26409|26421|26382|2385
1653565800000|2022-05-26 11:50:00|26420|26400|26420|26385|26436|26420|26400|26385|4432
1653566100000|2022-05-26 11:55:00|26413|26382|26400|26333|26422|26383|26368|26328|5754
1653566400000|2022-05-26 12:00:00|26387|26335|26350|26317|26400|26335|26333|26317|5159
1653566700000|2022-05-26 12:05:00|26363|26318|26370|26314|26400|26330|26325|26300|4498
1653567000000|2022-05-26 12:10:00|26380|26325|26370|26336|26381|26338|26350|26325|1728
1653567300000|2022-05-26 12:15:00|26361|26340|26361|26328|26361|26344|26357|26325|1161
1653567600000|2022-05-26 12:20:00|26370|26345|26368|26328|26370|26350|26366|26328|1409
1653567900000|2022-05-26 12:25:00|26357|26327|26360|26328|26365|26342|26357|26327|144
1653568200000|2022-05-26 12:30:00|26368|26335|26339|26276|26368|26335|26260|26240|9969
1653568500000|2022-05-26 12:35:00|26340|26270|26356|26298|26360|26350|26308|26270|8189
1653568800000|2022-05-26 12:40:00|26360|26301|26399|26350|26399|26372|26359|26301|6628
1653569100000|2022-05-26 12:45:00|26379|26317|26353|26307|26398|26350|26353|26298|2846
1653569400000|2022-05-26 12:50:00|26350|26310|26380|26347|26385|26350|26348|26310|5818
1653569700000|2022-05-26 12:55:00|26375|26355|26370|26350|26385|26380|26364|26347|5048
1653570000000|2022-05-26 13:00:00|26383|26354|26355|26320|26384|26365|26355|26320|5879
1653570300000|2022-05-26 13:05:00|26346|26322|26339|26320|26349|26335|26327|26320|3218
1653570600000|2022-05-26 13:10:00|26340|26330|26349|26331|26349|26333|26340|26330|987
1653570900000|2022-05-26 13:15:00|26344|26327|26330|26270|26349|26327|26280|26270|6577
1653571200000|2022-05-26 13:20:00|26323|26273|26319|26230|26335|26273|26282|26226|1149
1653571500000|2022-05-26 13:25:00|26300|26229|26247|26205|26300|26255|26218|26205|4379
1653571800000|2022-05-26 13:30:00|26227|26210|26227|26221|26269|26249|26146|26140|245613
1653572100000|2022-05-26 13:35:00|26229|26222|26309|26303|26378|26373|26219|26214|301007
1653572400000|2022-05-26 13:40:00|26307|26302|26349|26345|26388|26384|26299|26296|228446
1653572700000|2022-05-26 13:45:00|26352|26350|26439|26436|26454|26451|26310|26307|142011
1653573000000|2022-05-26 13:50:00|26436|26433|26481|26477|26497|26494|26403|26400|163337
1653573300000|2022-05-26 13:55:00|26479|26476|26453|26451|26510|26508|26448|26444|169068
1653573600000|2022-05-26 14:00:00|26459|26454|26470|26466|26530|26528|26448|26446|158600
1653573900000|2022-05-26 14:05:00|26468|26465|26408|26404|26510|26506|26399|26396|125743
1653574200000|2022-05-26 14:10:00|26411|26406|26469|26464|26484|26481|26390|26387|119381
1653574500000|2022-05-26 14:15:00|26470|26466|26543|26540|26544|26542|26445|26441|136081
1653574800000|2022-05-26 14:20:00|26542|26541|26555|26551|26622|26619|26512|26510|201012
1653575100000|2022-05-26 14:25:00|26554|26553|26505|26501|26563|26558|26487|26483|127494
1653575400000|2022-05-26 14:30:00|26506|26502|26488|26483|26536|26533|26469|26466|97907
1653575700000|2022-05-26 14:35:00|26486|26485|26527|26523|26530|26528|26474|26470|143092
1653576000000|2022-05-26 14:40:00|26525|26522|26486|26483|26553|26551|26486|26483|108423
1653576300000|2022-05-26 14:45:00|26488|26484|26514|26510|26545|26542|26475|26473|133128
1653576600000|2022-05-26 14:50:00|26515|26512|26489|26487|26545|26541|26487|26485|129151
1653576900000|2022-05-26 14:55:00|26491|26488|26515|26511|26519|26515|26462|26459|132694
1653577200000|2022-05-26 15:00:00|26513|26510|26604|26602|26609|26607|26506|26504|122712
1653577500000|2022-05-26 15:05:00|26606|26603|26596|26593|26619|26616|26582|26580|74967
1653577800000|2022-05-26 15:10:00|26597|26594|26594|26591|26599|26597|26559|26556|81977
1653578100000|2022-05-26 15:15:00|26598|26595|26532|26529|26602|26599|26525|26522|108064
1653578400000|2022-05-26 15:20:00|26530|26528|26523|26520|26543|26539|26512|26510|112124
1653578700000|2022-05-26 15:25:00|26525|26522|26470|26469|26530|26528|26470|26468|87732
1653579000000|2022-05-26 15:30:00|26471|26468|26458|26455|26537|26534|26455|26452|100852
1653579300000|2022-05-26 15:35:00|26460|26456|26517|26515|26522|26520|26452|26450|95423
1653579600000|2022-05-26 15:40:00|26518|26512|26504|26501|26523|26520|26489|26487|55893
1653579900000|2022-05-26 15:45:00|26505|26502|26480|26478|26509|26507|26462|26459|48441
1653580200000|2022-05-26 15:50:00|26479|26477|26496|26495|26505|26504|26468|26465|60090
1653580500000|2022-05-26 15:55:00|26495|26494|26495|26492|26525|26522|26491|26490|76805
1653580800000|2022-05-26 16:00:00|26496|26493|26523|26521|26523|26521|26459|26456|108168
1653581100000|2022-05-26 16:05:00|26521|26520|26504|26501|26527|26525|26493|26490|64783
1653581400000|2022-05-26 16:10:00|26505|26503|26531|26527|26544|26542|26502|26501|103647
1653581700000|2022-05-26 16:15:00|26529|26529|26520|26517|26542|26541|26511|26508|85831
1653582000000|2022-05-26 16:20:00|26518|26518|26582|26579|26582|26579|26518|26516|119045
1653582300000|2022-05-26 16:25:00|26581|26578|26595|26592|26598|26596|26573|26570|60555
1653582600000|2022-05-26 16:30:00|26597|26593|26564|26561|26600|26598|26557|26555|63833
1653582900000|2022-05-26 16:35:00|26562|26560|26566|26565|26569|26567|26546|26545|78672
1653583200000|2022-05-26 16:40:00|26565|26564|26541|26538|26579|26578|26532|26530|71577
1653583500000|2022-05-26 16:45:00|26539|26537|26562|26560|26570|26568|26526|26525|72166
1653583800000|2022-05-26 16:50:00|26561|26558|26583|26580|26592|26590|26560|26558|67754
1653584100000|2022-05-26 16:55:00|26582|26578|26612|26609|26621|26618|26574|26571|79209
1653584400000|2022-05-26 17:00:00|26611|26608|26631|26628|26631|26629|26600|26598|68780
1653584700000|2022-05-26 17:05:00|26633|26630|26660|26658|26662|26659|26626|26624|68604
1653585000000|2022-05-26 17:10:00|26661|26659|26659|26655|26673|26671|26620|26618|73241
1653585300000|2022-05-26 17:15:00|26660|26658|26634|26632|26660|26658|26631|26629|50633
1653585600000|2022-05-26 17:20:00|26633|26630|26605|26603|26648|26646|26604|26602|116984
1653585900000|2022-05-26 17:25:00|26608|26604|26606|26605|26643|26641|26593|26590|81249
1653586200000|2022-05-26 17:30:00|26608|26606|26631|26630|26642|26640|26596|26594|47960
1653586500000|2022-05-26 17:35:00|26630|26628|26613|26611|26634|26631|26609|26606|35610
1653586800000|2022-05-26 17:40:00|26614|26610|26636|26634|26640|26638|26603|26601|65911
1653587100000|2022-05-26 17:45:00|26635|26633|26635|26633|26644|26641|26620|26616|49044
1653587400000|2022-05-26 17:50:00|26633|26634|26634|26632|26650|26648|26627|26625|42985
1653587700000|2022-05-26 17:55:00|26632|26631|26660|26657|26665|26662|26598|26595|86097
1653588000000|2022-05-26 18:00:00|26659|26658|26667|26664|26671|26669|26641|26638|70576
1653588300000|2022-05-26 18:05:00|26664|26662|26648|26645|26667|26664|26634|26632|72478
1653588600000|2022-05-26 18:10:00|26649|26648|26659|26658|26666|26663|26634|26632|45572
1653588900000|2022-05-26 18:15:00|26658|26657|26647|26645|26673|26672|26639|26637|57948
1653589200000|2022-05-26 18:20:00|26648|26646|26678|26676|26679|26677|26647|26645|58422
1653589500000|2022-05-26 18:25:00|26679|26677|26632|26630|26683|26682|26630|26628|103083
1653589800000|2022-05-26 18:30:00|26633|26631|26602|26599|26639|26637|26595|26593|87337
1653590100000|2022-05-26 18:35:00|26606|26603|26599|26596|26609|26608|26569|26567|81970
1653590400000|2022-05-26 18:40:00|26594|26592|26603|26600|26608|26605|26576|26575|125984
1653590700000|2022-05-26 18:45:00|26601|26598|26591|26588|26610|26607|26570|26567|132502
1653591000000|2022-05-26 18:50:00|26588|26586|26589|26586|26605|26601|26579|26578|64738
1653591300000|2022-05-26 18:55:00|26592|26588|26612|26609|26622|26620|26585|26583|69387
1653591600000|2022-05-26 19:00:00|26610|26610|26570|26567|26616|26613|26536|26534|124195
1653591900000|2022-05-26 19:05:00|26571|26568|26607|26605|26625|26623|26564|26561|106263
1653592200000|2022-05-26 19:10:00|26609|26607|26591|26588|26613|26611|26577|26575|87877
1653592500000|2022-05-26 19:15:00|26592|26589|26553|26550|26610|26609|26523|26521|109890
1653592800000|2022-05-26 19:20:00|26554|26552|26517|26515|26556|26555|26495|26492|113072
1653593100000|2022-05-26 19:25:00|26518|26516|26534|26531|26562|26559|26493|26491|143484
1653593400000|2022-05-26 19:30:00|26533|26529|26526|26523|26549|26546|26488|26486|122342
1653593700000|2022-05-26 19:35:00|26525|26522|26552|26550|26555|26552|26499|26496|148027
1653594000000|2022-05-26 19:40:00|26554|26551|26617|26615|26617|26615|26546|26543|110814
1653594300000|2022-05-26 19:45:00|26616|26614|26672|26669|26673|26671|26600|26598|232797
1653594600000|2022-05-26 19:50:00|26675|26671|26590|26585|26699|26697|26574|26571|438255
1653594900000|2022-05-26 19:55:00|26588|26584|26586|26584|26620|26619|26567|26565|817883
1653595200000|2022-05-26 20:00:00|26620|26590|26570|26540|26624|26590|26550|26520|26267
1653595500000|2022-05-26 20:05:00|26575|26552|26550|26540|26575|26560|26550|26540|10324
1653595800000|2022-05-26 20:10:00|26560|26550|26560|26540|26575|26550|26550|26540|2434
1653596100000|2022-05-26 20:15:00|26559|26545|26525|26520|26560|26548|26525|26520|8235
1653596400000|2022-05-26 20:20:00|26524|26521|26525|26520|26560|26525|26522|26515|5162
1653596700000|2022-05-26 20:25:00|26555|26525|26525|26517|26555|26535|26520|26515|4736
1653597000000|2022-05-26 20:30:00|26519|26516|26550|26510|26550|26516|26496|26494|7305
1653597300000|2022-05-26 20:35:00|26532|26516|26500|26494|26532|26516|26466|26400|10708
1653597600000|2022-05-26 20:40:00|26506|26493|26539|26515|26539|26515|26506|26493|811
1653597900000|2022-05-26 20:45:00|26530|26516|26525|26516|26530|26516|26524|26516|157
1653598200000|2022-05-26 20:50:00|26539|26517|26535|26516|26539|26520|26535|26516|171
1653598500000|2022-05-26 20:55:00||26519||26520||26520||26519|104
1653598800000|2022-05-26 21:00:00|26534|26523|26534|26521|26534|26523|26534|26521|110
1653599100000|2022-05-26 21:05:00|26530|26522|26531|26525|26531|26525|26529|26522|261
1653599400000|2022-05-26 21:10:00|26534|26522|26535|26525|26539|26525|26533|26522|433
1653599700000|2022-05-26 21:15:00|26544|26529|26544|26528|26544|26529|26537|26527|141
1653600000000|2022-05-26 21:20:00|26537|26527|26544|26525|26544|26528|26534|26525|64
1653600300000|2022-05-26 21:25:00|26535||26535||26544||26535||24
1653600600000|2022-05-26 21:30:00|26544|26533|26538|26525|26544|26533|26536|26525|452
1653600900000|2022-05-26 21:35:00|26534|26520|26534|26520|26534|26520|26534|26520|43
1653601200000|2022-05-26 21:40:00|26536||26525||26536||26525||21
1653601500000|2022-05-26 21:45:00|26528|26525|26535|26520|26535|26525|26528|26520|160
1653601800000|2022-05-26 21:50:00|||||||||30
1653602100000|2022-05-26 21:55:00|26531||26530||26532||26530||34
1653602400000|2022-05-26 22:00:00|26528|26516|26530|26518|26532|26518|26528|26515|389
1653602700000|2022-05-26 22:05:00|26534|26519|26544|26516|26544|26523|26529|26516|450
1653603000000|2022-05-26 22:10:00|26541|26524|26553|26518|26553|26541|26541|26516|1022
1653603300000|2022-05-26 22:15:00|26560|26530|26590|26570|26590|26570|26560|26530|907
1653603600000|2022-05-26 22:20:00|26584|26571|26608|26590|26608|26593|26580|26570|4805
1653603900000|2022-05-26 22:25:00|26595|26595|26599|26561|26608|26595|26595|26560|3335
1653604200000|2022-05-26 22:30:00|26598|26565|26599|26562|26599|26570|26598|26561|293
1653604500000|2022-05-26 22:35:00|26598|26563|26545|26520|26598|26563|26516|26515|3613
1653604800000|2022-05-26 22:40:00|26540|26530|26595|26550|26599|26550|26540|26530|662
1653605100000|2022-05-26 22:45:00|26594|26540|26559|26540|26595|26540|26558|26530|706
1653605400000|2022-05-26 22:50:00|26588|26550|26588|26550|26588|26554|26566|26550|503
1653605700000|2022-05-26 22:55:00|26586|26551|26570|26550|26586|26551|26566|26550|227
1653606000000|2022-05-26 23:00:00|26560|26551|26560|26553|26570|26553|26560|26550|924
1653606300000|2022-05-26 23:05:00|26570|26560|26570|26560|26570|26560|26570|26560|605
1653606600000|2022-05-26 23:10:00|26590|26569|26585|26550|26590|26570|26585|26540|2207
1653606900000|2022-05-26 23:15:00|26586|26540|26585|26540|26586|26545|26585|26540|194
1653607200000|2022-05-26 23:20:00|||||||||295
1653607500000|2022-05-26 23:25:00|26575|26542|26577|26546|26577|26546|26575|26542|14
1653607800000|2022-05-26 23:30:00|26579|26548|26585|26576|26585|26576|26575|26548|540
1653608100000|2022-05-26 23:35:00||26577||26576||26577||26576|115
1653608400000|2022-05-26 23:40:00|26590|26575|26590|26575|26590|26576|26590|26575|815
1653608700000|2022-05-26 23:45:00|26593|26585|26599|26590|26599|26592|26593|26585|1246
1653609000000|2022-05-26 23:50:00|26598|26585|26598|26583|26599|26585|26598|26577|805
1653609300000|2022-05-26 23:55:00|26590|26590|26619|26608|26619|26608|26590|26590|1785
1653638400000|2022-05-27 08:00:00|26573|26478|26574|26530|26675|26541|26496|26424|539
1653638700000|2022-05-27 08:05:00|26570|26543|26588|26532|26588|26546|26570|26530|283
1653639000000|2022-05-27 08:10:00|26585|26530|26588|26532|26588|26561|26584|26530|32
1653639300000|2022-05-27 08:15:00|26600|26537|26605|26549|26675|26583|26600|26531|713
1653639600000|2022-05-27 08:20:00|26614|26551|26618|26587|26618|26587|26599|26551|256
1653639900000|2022-05-27 08:25:00|26643|26592|26712|26640|26754|26700|26643|26590|807
1653640200000|2022-05-27 08:30:00|26719|26641|26730|26690|26850|26698|26717|26641|332
1653640500000|2022-05-27 08:35:00|26728|26681|26726|26666|26736|26693|26700|26664|371
1653640800000|2022-05-27 08:40:00|26728|26667|26742|26722|26742|26725|26720|26664|1237
1653641100000|2022-05-27 08:45:00|26752|26731|26717|26651|26752|26738|26699|26650|2070
1653641400000|2022-05-27 08:50:00|26699|26650|26690|26651|26699|26656|26689|26650|206
1653641700000|2022-05-27 08:55:00|26699|26650|26699|26680|26699|26680|26699|26650|1269
1653642000000|2022-05-27 09:00:00|26694|26675|26690|26643|26699|26675|26675|26641|1391
1653642300000|2022-05-27 09:05:00|26675|26644|26670|26638|26675|26658|26670|26628|298
1653642600000|2022-05-27 09:10:00|26669|26630|26667|26627|26669|26641|26664|26627|10
1653642900000|2022-05-27 09:15:00|26655|26655|26665|26632|26667|26655|26655|26627|309
1653643200000|2022-05-27 09:20:00|26664|26630|26689|26641|26716|26657|26663|26630|1090
1653643500000|2022-05-27 09:25:00|26685|26666|26685|26641|26689|26666|26665|26630|1154
1653643800000|2022-05-27 09:30:00|26688|26650|26688|26663|26688|26665|26688|26641|750
1653644100000|2022-05-27 09:35:00|26711|26655|26715|26659|26715|26688|26711|26655|588
1653644400000|2022-05-27 09:40:00|26730|26660|26718|26661|26730|26704|26718|26659|140
1653644700000|2022-05-27 09:45:00|26717|26662|26730|26690|26730|26690|26700|26659|260
1653645000000|2022-05-27 09:50:00||26691||26699||26702||26690|1545
1653645300000|2022-05-27 09:55:00|26756|26701|26780|26755|26862|26771|26756|26695|9391
1653645600000|2022-05-27 10:00:00|26804|26761|26746|26690|26804|26776|26735|26690|1458
1653645900000|2022-05-27 10:05:00|26753|26700|26741|26702|26768|26702|26737|26700|253
1653646200000|2022-05-27 10:10:00|26750|26707|26740|26702|26750|26712|26729|26702|665
1653646500000|2022-05-27 10:15:00|26739|26707|26739|26705|26739|26707|26739|26702|186
1653646800000|2022-05-27 10:20:00|26738|26702|26739|26701|26739|26702|26702|26701|558
1653647100000|2022-05-27 10:25:00|26737|26704|26739|26701|26739|26704|26737|26701|89
1653647400000|2022-05-27 10:30:00|||||||||63
1653647700000|2022-05-27 10:35:00||26703||26701||26707||26701|73
1653648000000|2022-05-27 10:40:00|26731|26702|26740|26701|26740|26710|26731|26701|208
1653648300000|2022-05-27 10:45:00|26739||26738||26740||26731||158
1653648600000|2022-05-27 10:50:00|26737|26700|26750|26695|26750|26710|26701|26690|1515
1653648900000|2022-05-27 10:55:00|26769|26698|26794|26709|26798|26739|26769|26690|867
1653649200000|2022-05-27 11:00:00|26750|26700|26739|26700|26750|26715|26710|26700|3376
1653649500000|2022-05-27 11:05:00|26732|26708|26740|26700|26740|26708|26708|26700|1074
1653649800000|2022-05-27 11:10:00|26732|26702|26745|26712|26745|26712|26730|26702|160
1653650100000|2022-05-27 11:15:00|26735|26702|26730|26690|26745|26705|26708|26671|1447
1653650400000|2022-05-27 11:20:00|26744|26700|26695|26641|26745|26700|26660|26641|3134
1653650700000|2022-05-27 11:25:00|26693|26654|26695|26670|26695|26670|26670|26648|829
1653651000000|2022-05-27 11:30:00|26690|26665|26690|26658|26695|26665|26677|26658|1285
1653651300000|2022-05-27 11:35:00|26688|26641|26690|26658|26690|26658|26650|26630|4269
1653651600000|2022-05-27 11:40:00|26695|26660|26704|26660|26704|26668|26695|26660|820
1653651900000|2022-05-27 11:45:00|26700||26695||26704||26694||557
1653652200000|2022-05-27 11:50:00|26694|26658|26630|26600|26694|26658|26618|26600|4961
1653652500000|2022-05-27 11:55:00|26620|26601|26625|26600|26630|26622|26620|26600|1012
1653652800000|2022-05-27 12:00:00|26630|26605|26699|26648|26704|26674|26630|26600|4098
1653653100000|2022-05-27 12:05:00|26700|26650|26749|26714|26789|26735|26700|26650|6932
1653653400000|2022-05-27 12:10:00|26730|26716|26729|26700|26730|26748|26723|26700|2269
1653653700000|2022-05-27 12:15:00|26720|26695|26700|26659|26729|26695|26695|26659|4740
1653654000000|2022-05-27 12:20:00|26695|26660|26699|26675|26700|26675|26679|26659|1313
1653654300000|2022-05-27 12:25:00|26680|26670|26680|26659|26680|26670|26671|26659|1197
1653654600000|2022-05-27 12:30:00|26672|26650|26719|26700|26730|26707|26645|26600|21834
1653654900000|2022-05-27 12:35:00|26702|26680|26765|26762|26784|26766|26702|26680|29915
1653655200000|2022-05-27 12:40:00|26779|26750|26761|26750|26789|26779|26753|26740|19557
1653655500000|2022-05-27 12:45:00|26760|26748|26848|26816|26866|26850|26760|26748|32065
1653655800000|2022-05-27 12:50:00|26839|26820|26827|26808|26848|26840|26815|26790|12523
1653656100000|2022-05-27 12:55:00|26829|26812|26820|26800|26829|26820|26804|26800|9926
1653656400000|2022-05-27 13:00:00|26826|26812|26846|26815|26855|26852|26826|26800|16739
1653656700000|2022-05-27 13:05:00|26835|26820|26799|26773|26846|26838|26780|26773|8862
1653657000000|2022-05-27 13:10:00|26797|26782|26795|26786|26800|26797|26793|26773|1946
1653657300000|2022-05-27 13:15:00|26800|26788|26770|26756|26820|26805|26770|26756|15921
1653657600000|2022-05-27 13:20:00|26773|26758|26763|26750|26774|26758|26726|26715|17296
1653657900000|2022-05-27 13:25:00|26764|26758|26848|26825|26848|26832|26764|26750|11184
1653658200000|2022-05-27 13:30:00|26847|26780|26896|26891|26927|26922|26756|26750|702987
1653658500000|2022-05-27 13:35:00|26898|26892|26999|26993|27035|27029|26895|26890|377464
1653658800000|2022-05-27 13:40:00|27005|27002|26918|26915|27030|27028|26915|26911|165540
1653659100000|2022-05-27 13:45:00|26920|26914|27021|27016|27055|27054|26903|26900|212401
1653659400000|2022-05-27 13:50:00|27022|27020|27020|27016|27052|27048|26975|26972|115275
1653659700000|2022-05-27 13:55:00|27021|27018|27082|27077|27096|27094|27012|27009|176485
1653660000000|2022-05-27 14:00:00|27083|27078|27112|27109|27120|27118|27054|27051|194239
1653660300000|2022-05-27 14:05:00|27113|27111|27133|27131|27144|27142|27075|27073|160939
1653660600000|2022-05-27 14:10:00|27132|27130|27179|27177|27179|27178|27122|27119|167899
1653660900000|2022-05-27 14:15:00|27180|27178|27177|27175|27202|27198|27158|27156|165445
1653661200000|2022-05-27 14:20:00|27176|27173|27189|27187|27229|27226|27168|27165|101463
1653661500000|2022-05-27 14:25:00|27191|27188|27178|27175|27218|27215|27172|27165|111260
1653661800000|2022-05-27 14:30:00|27180|27178|27179|27177|27196|27195|27172|27170|95765
1653662100000|2022-05-27 14:35:00|27182|27179|27196|27194|27222|27220|27180|27177|93706
1653662400000|2022-05-27 14:40:00|27197|27192|27164|27161|27197|27194|27148|27145|119022
1653662700000|2022-05-27 14:45:00|27166|27163|27176|27174|27179|27178|27137|27135|85483
1653663000000|2022-05-27 14:50:00|27175|27173|27129|27126|27181|27179|27109|27106|110391
1653663300000|2022-05-27 14:55:00|27130|27127|27119|27116|27134|27132|27087|27085|120522
1653663600000|2022-05-27 15:00:00|27121|27118|27118|27115|27144|27142|27078|27076|129973
1653663900000|2022-05-27 15:05:00|27117|27116|27144|27142|27157|27154|27114|27112|76320
1653664200000|2022-05-27 15:10:00|27143|27143|27163|27161|27179|27177|27136|27134|91585
1653664500000|2022-05-27 15:15:00|27160|27159|27157|27154|27191|27189|27148|27146|106211
1653664800000|2022-05-27 15:20:00|27156|27155|27179|27177|27195|27193|27149|27146|91195
1653665100000|2022-05-27 15:25:00|27181|27178|27161|27160|27183|27180|27141|27139|87037
1653665400000|2022-05-27 15:30:00|27164|27162|27184|27182|27198|27195|27157|27155|117941
1653665700000|2022-05-27 15:35:00|27183|27181|27177|27174|27194|27192|27159|27157|76094
1653666000000|2022-05-27 15:40:00|27178|27175|27194|27193|27213|27210|27168|27166|96560
1653666300000|2022-05-27 15:45:00|27197|27194|27223|27220|27227|27226|27190|27188|72455
1653666600000|2022-05-27 15:50:00|27222|27219|27208|27206|27236|27234|27202|27200|54579
1653666900000|2022-05-27 15:55:00|27209|27208|27222|27219|27223|27220|27176|27173|51673
1653667200000|2022-05-27 16:00:00|27225|27221|27228|27225|27245|27243|27220|27217|83045
1653667500000|2022-05-27 16:05:00|27230|27227|27215|27213|27241|27239|27206|27204|67604
1653667800000|2022-05-27 16:10:00|27213|27211|27222|27221|27230|27229|27208|27206|55791
1653668100000|2022-05-27 16:15:00|27221|27220|27203|27200|27222|27221|27193|27191|117018
1653668400000|2022-05-27 16:20:00|27202|27201|27168|27167|27211|27208|27168|27165|62101
1653668700000|2022-05-27 16:25:00|27170|27165|27179|27177|27204|27201|27163|27160|61304
1653669000000|2022-05-27 16:30:00|27180|27178|27156|27154|27190|27188|27154|27152|60303
1653669300000|2022-05-27 16:35:00|27157|27155|27147|27143|27171|27170|27128|27126|102047
1653669600000|2022-05-27 16:40:00|27146|27144|27152|27150|27175|27172|27139|27136|52654
1653669900000|2022-05-27 16:45:00|27154|27151|27130|27128|27159|27157|27129|27128|62092
1653670200000|2022-05-27 16:50:00|27132|27129|27155|27153|27160|27158|27120|27119|57491
1653670500000|2022-05-27 16:55:00|27153|27150|27164|27161|27170|27169|27152|27150|54461
1653670800000|2022-05-27 17:00:00|27163|27160|27157|27154|27180|27179|27140|27138|102833
1653671100000|2022-05-27 17:05:00|27156|27155|27169|27165|27177|27176|27147|27146|64239
1653671400000|2022-05-27 17:10:00|27168|27166|27172|27170|27179|27178|27150|27149|47745
1653671700000|2022-05-27 17:15:00|27173|27171|27193|27191|27197|27195|27169|27168|86067
1653672000000|2022-05-27 17:20:00|27192|27194|27168|27166|27200|27197|27162|27160|79631
1653672300000|2022-05-27 17:25:00|27169|27167|27139|27137|27176|27174|27135|27133|44235
1653672600000|2022-05-27 17:30:00|27141|27138|27109|27108|27148|27146|27106|27105|63377
1653672900000|2022-05-27 17:35:00|27108|27106|27108|27106|27136|27135|27098|27095|72921
1653673200000|2022-05-27 17:40:00|27107|27107|27078|27076|27109|27107|27074|27072|89276
1653673500000|2022-05-27 17:45:00|27079|27077|27095|27093|27118|27116|27073|27071|57502
1653673800000|2022-05-27 17:50:00|27097|27094|27106|27104|27111|27109|27085|27083|56091
1653674100000|2022-05-27 17:55:00|27105|27103|27088|27087|27105|27103|27069|27067|64368
1653674400000|2022-05-27 18:00:00|27087|27086|27079|27076|27089|27087|27049|27047|92477
1653674700000|2022-05-27 18:05:00|27078|27077|27069|27066|27079|27078|27042|27041|59791
1653675000000|2022-05-27 18:10:00|27073|27070|27056|27054|27084|27082|27053|27051|37366
1653675300000|2022-05-27 18:15:00|27057|27056|27069|27067|27078|27076|27054|27052|71185
1653675600000|2022-05-27 18:20:00|27070|27068|27086|27084|27088|27086|27066|27063|64678
1653675900000|2022-05-27 18:25:00|27088|27085|27081|27079|27088|27085|27069|27067|84354
1653676200000|2022-05-27 18:30:00|27082|27080|27076|27075|27083|27082|27062|27060|49076
1653676500000|2022-05-27 18:35:00|27077|27074|27077|27074|27112|27110|27067|27065|95613
1653676800000|2022-05-27 18:40:00|27076|27075|27081|27080|27092|27089|27044|27043|116592
1653677100000|2022-05-27 18:45:00|27083|27082|27086|27084|27089|27088|27061|27060|57167
1653677400000|2022-05-27 18:50:00|27085|27082|27076|27073|27097|27094|27062|27061|97704
1653677700000|2022-05-27 18:55:00|27077|27075|27111|27109|27113|27110|27075|27073|63561
1653678000000|2022-05-27 19:00:00|27110|27105|27130|27127|27130|27128|27093|27091|95130
1653678300000|2022-05-27 19:05:00|27132|27128|27175|27174|27181|27180|27128|27127|138933
1653678600000|2022-05-27 19:10:00|27176|27175|27158|27156|27180|27178|27156|27155|99524
1653678900000|2022-05-27 19:15:00|27157|27157|27181|27179|27184|27181|27138|27135|131676
1653679200000|2022-05-27 19:20:00|27182|27181|27224|27223|27225|27224|27178|27175|153021
1653679500000|2022-05-27 19:25:00|27225|27224|27214|27211|27236|27234|27211|27210|97923
1653679800000|2022-05-27 19:30:00|27213|27210|27210|27208|27253|27251|27209|27207|158037
1653680100000|2022-05-27 19:35:00|27209|27207|27184|27181|27209|27208|27165|27163|94097
1653680400000|2022-05-27 19:40:00|27182|27180|27224|27222|27227|27225|27171|27169|137530
1653680700000|2022-05-27 19:45:00|27225|27223|27199|27195|27230|27227|27165|27163|170620
1653681000000|2022-05-27 19:50:00|27200|27197|27250|27249|27267|27266|27168|27166|462444
1653681300000|2022-05-27 19:55:00|27252|27248|27331|27330|27334|27332|27251|27248|960073
1653681600000|2022-05-27 20:00:00|27329|27320|27300|27280|27331|27320|27290|27273|4357033
1653681900000|2022-05-27 20:05:00|27315|27291|27312|27280|27323|27321|27300|27280|14337
1653682200000|2022-05-27 20:10:00|27323|27316|27340|27327|27345|27333|27323|27300|2417
1653682500000|2022-05-27 20:15:00|27335|27329|27345|27336|27350|27337|27331|27324|3650
1653682800000|2022-05-27 20:20:00|27340|27340|27350|27344|27350|27344|27340|27324|1090
1653683100000|2022-05-27 20:25:00|27349|27343|27391|27350|27391|27370|27347|27324|5582
1653683400000|2022-05-27 20:30:00|27390|27351|27384|27371|27390|27374|27384|27351|624
1653683700000|2022-05-27 20:35:00|27387|27372|27395|27370|27397|27377|27380|27351|2543
1653684000000|2022-05-27 20:40:00|27390|27371|27380|27350|27390|27372|27350|27325|7624
1653684300000|2022-05-27 20:45:00|27365|27351|27379|27353|27380|27354|27365|27350|522
1653684600000|2022-05-27 20:50:00|27375|27354|27374|27358|27375|27360|27355|27354|3773
1653684900000|2022-05-27 20:55:00||27353||27354||27354||27353|1941
1653984000000|2022-05-31 08:00:00|27358|27257|27300|27268|27379|27309|27300|27200|3870
1653984300000|2022-05-31 08:05:00|27330|27269|27340|27305|27340|27306|27310|27252|2169
1653984600000|2022-05-31 08:10:00|27305|27286|27340|27300|27340|27325|27305|27252|1733
1653984900000|2022-05-31 08:15:00|27367|27287|27399|27362|27400|27375|27367|27287|1408
1653985200000|2022-05-31 08:20:00|27400|27363|27450|27389|27450|27407|27400|27362|1989
1653985500000|2022-05-31 08:25:00|27440|27398|27439|27425|27440|27425|27439|27374|571
1653985800000|2022-05-31 08:30:00|27437|27430|27439|27402|27439|27435|27435|27402|1102
1653986100000|2022-05-31 08:35:00|27435|27411|27439|27402|27439|27411|27425|27402|1614
1653986400000|2022-05-31 08:40:00|27450|27408|27449|27402|27450|27431|27441|27402|1268
1653986700000|2022-05-31 08:45:00|27445|27403|27445|27402|27445|27403|27430|27402|309
1653987000000|2022-05-31 08:50:00|27440|27405|27445|27402|27445|27405|27440|27402|157
1653987300000|2022-05-31 08:55:00|27410|27412|27420|27380|27445|27412|27406|27369|623
1653987600000|2022-05-31 09:00:00|27400|27383|27322|27302|27400|27383|27322|27300|1678
1653987900000|2022-05-31 09:05:00|27350|27307|27349|27300|27350|27318|27313|27300|798
1653988200000|2022-05-31 09:10:00|27324|27283|27310|27250|27324|27283|27301|27203|1175
1653988500000|2022-05-31 09:15:00|27307|27237|27283|27223|27307|27237|27259|27202|763
1653988800000|2022-05-31 09:20:00|27282|27215|27265|27200|27320|27270|27242|27200|1485
1653989100000|2022-05-31 09:25:00|27263|27201|27289|27240|27300|27242|27260|27201|799
1653989400000|2022-05-31 09:30:00|27300|27245|27295|27227|27300|27256|27270|27223|586
1653989700000|2022-05-31 09:35:00|27294|27236|27229|27201|27294|27236|27229|27201|958
1653990000000|2022-05-31 09:40:00|27236|27207|27200|27187|27240|27211|27200|27168|2462
1653990300000|2022-05-31 09:45:00|27197|27168|27225|27183|27240|27204|27187|27168|1911
1653990600000|2022-05-31 09:50:00|27200|27184|27218|27190|27225|27190|27200|27168|857
1653990900000|2022-05-31 09:55:00|27222|27191|27225|27200|27225|27201|27222|27173|1329
1653991200000|2022-05-31 10:00:00|27203|27192|27225|27168|27225|27196|27194|27168|525
1653991500000|2022-05-31 10:05:00|27229|27174|27197|27171|27229|27174|27170|27133|1517
1653991800000|2022-05-31 10:10:00|27198|27163|27233|27167|27239|27185|27198|27163|2694
1653992100000|2022-05-31 10:15:00|27232|27181|27245|27180|27248|27225|27224|27167|2308
1653992400000|2022-05-31 10:20:00|27228|27181|27200|27167|27245|27181|27190|27167|1075
1653992700000|2022-05-31 10:25:00|27194|27168|27200|27166|27200|27168|27194|27164|210
1653993000000|2022-05-31 10:30:00|27194|27167|27200|27157|27200|27169|27194|27150|254
1653993300000|2022-05-31 10:35:00|27193|27150|27245|27190|27245|27201|27193|27140|986
1653993600000|2022-05-31 10:40:00|27248|27191|27300|27240|27324|27249|27245|27190|2585
1653993900000|2022-05-31 10:45:00|27275|27232|27265|27240|27275|27248|27260|27232|1138
1653994200000|2022-05-31 10:50:00|27350|27253|27280|27224|27350|27255|27272|27220|2605
1653994500000|2022-05-31 10:55:00|27268|27225|27280|27227|27280|27260|27266|27220|1419
1653994800000|2022-05-31 11:00:00|27278|27254|27295|27270|27300|27271|27278|27230|1727
1653995100000|2022-05-31 11:05:00|27290|27283|27312|27300|27312|27300|27280|27279|9305
1653995400000|2022-05-31 11:10:00|27309|27279|27288|27275|27348|27307|27277|27275|11880
1653995700000|2022-05-31 11:15:00|27280|27273|27280|27270|27300|27281|27274|27260|4068
1653996000000|2022-05-31 11:20:00|27299|27264|27265|27250|27299|27275|27264|27250|3301
1653996300000|2022-05-31 11:25:00|27260|27251|27260|27240|27275|27251|27253|27240|1941
1653996600000|2022-05-31 11:30:00|27252|27230|27279|27230|27280|27235|27239|27230|2181
1653996900000|2022-05-31 11:35:00|27280|27231|27300|27236|27334|27299|27261|27230|4040
1653997200000|2022-05-31 11:40:00|27275|27230|27288|27250|27300|27270|27275|27230|4567
1653997500000|2022-05-31 11:45:00|27285||27285||27285||27284||396
1653997800000|2022-05-31 11:50:00|27282|27233|27250|27220|27285|27233|27236|27220|2523
1653998100000|2022-05-31 11:55:00|27270|27223|27270|27229|27270|27231|27263|27220|1093
1653998400000|2022-05-31 12:00:00|27263|27235|27210|27170|27270|27235|27180|27170|4586
1653998700000|2022-05-31 12:05:00|27209|27175|27199|27172|27247|27208|27197|27170|4931
1653999000000|2022-05-31 12:10:00|27187|27175|27222|27176|27229|27185|27187|27170|2649
1653999300000|2022-05-31 12:15:00|27224|27171|27222|27160|27226|27172|27168|27160|5215
1653999600000|2022-05-31 12:20:00|27195|27163|27170|27115|27195|27171|27141|27113|3748
1653999900000|2022-05-31 12:25:00|27169|27120|27195|27135|27195|27140|27109|27100|8554
1654000200000|2022-05-31 12:30:00|27180|27130|27130|27120|27180|27130|27105|27101|4330
1654000500000|2022-05-31 12:35:00|27193|27125|27169|27125|27193|27147|27139|27125|4231
1654000800000|2022-05-31 12:40:00|27145|27115|27140|27105|27165|27128|27110|27101|5079
1654001100000|2022-05-31 12:45:00|27120|27101|27170|27124|27170|27125|27105|27101|3557
1654001400000|2022-05-31 12:50:00|27155|27140|27170|27145|27170|27155|27145|27124|4298
1654001700000|2022-05-31 12:55:00|27165|27150|27134|27130|27169|27150|27134|27124|1548
1654002000000|2022-05-31 13:00:00|27169|27131|27185|27157|27220|27178|27168|27130|7844
1654002300000|2022-05-31 13:05:00|27195|27135|27210|27175|27220|27188|27195|27135|2035
1654002600000|2022-05-31 13:10:00|27220|27195|27243|27220|27243|27220|27220|27195|3998
1654002900000|2022-05-31 13:15:00|27236|27213|27220|27200|27236|27214|27208|27142|2886
1654003200000|2022-05-31 13:20:00|27218|27185|27240|27226|27247|27244|27218|27183|4271
1654003500000|2022-05-31 13:25:00|27324|27298|27252|27229|27324|27299|27242|27200|16124
1654003800000|2022-05-31 13:30:00|27251|27200|27009|27004|27288|27257|27005|27003|493698
1654004100000|2022-05-31 13:35:00|27008|27003|27122|27115|27156|27153|26998|26996|360296
1654004400000|2022-05-31 13:40:00|27121|27113|26985|26980|27122|27117|26934|26929|326472
1654004700000|2022-05-31 13:45:00|26983|26981|27030|27027|27109|27107|26972|26966|207738
1654005000000|2022-05-31 13:50:00|27035|27026|27025|27022|27079|27075|27000|26996|166585
1654005300000|2022-05-31 13:55:00|27023|27019|27081|27076|27112|27109|27019|27016|156377
1654005600000|2022-05-31 14:00:00|27080|27073|27035|27031|27098|27094|27021|27020|117802
1654005900000|2022-05-31 14:05:00|27034|27030|26910|26905|27064|27061|26904|26901|204833
1654006200000|2022-05-31 14:10:00|26906|26902|27009|27005|27009|27005|26895|26891|152314
1654006500000|2022-05-31 14:15:00|27010|27007|27033|27030|27035|27032|26984|26980|125444
1654006800000|2022-05-31 14:20:00|27032|27029|27073|27070|27116|27114|27025|27022|170180
1654007100000|2022-05-31 14:25:00|27075|27074|27060|27055|27100|27098|27036|27034|110731
1654007400000|2022-05-31 14:30:00|27059|27054|27062|27058|27130|27129|27048|27043|112813
1654007700000|2022-05-31 14:35:00|27061|27059|27092|27090|27092|27090|27047|27046|119793
1654008000000|2022-05-31 14:40:00|27094|27091|27126|27124|27142|27141|27071|27067|124694
1654008300000|2022-05-31 14:45:00|27127|27121|27082|27079|27131|27128|27070|27067|166588
1654008600000|2022-05-31 14:50:00|27083|27078|27124|27121|27129|27126|27078|27075|97691
1654008900000|2022-05-31 14:55:00|27127|27123|27118|27114|27129|27127|27084|27082|83585
1654009200000|2022-05-31 15:00:00|27115|27111|27163|27161|27165|27163|27108|27106|154522
1654009500000|2022-05-31 15:05:00|27162|27160|27127|27125|27171|27170|27107|27104|135064
1654009800000|2022-05-31 15:10:00|27130|27127|27050|27047|27130|27127|27041|27039|81325
1654010100000|2022-05-31 15:15:00|27051|27046|27045|27044|27082|27079|27033|27030|83193
1654010400000|2022-05-31 15:20:00|27046|27041|27077|27075|27116|27114|27032|27030|83044
1654010700000|2022-05-31 15:25:00|27079|27074|27061|27057|27111|27110|27055|27053|63865
1654011000000|2022-05-31 15:30:00|27060|27054|27044|27041|27067|27064|27021|27018|98559
1654011300000|2022-05-31 15:35:00|27042|27040|27094|27091|27095|27092|27034|27032|101243
1654011600000|2022-05-31 15:40:00|27096|27092|27132|27129|27138|27136|27065|27063|93550
1654011900000|2022-05-31 15:45:00|27131|27128|27186|27183|27200|27199|27128|27126|87949
1654012200000|2022-05-31 15:50:00|27185|27180|27275|27271|27278|27275|27180|27177|134537
1654012500000|2022-05-31 15:55:00|27274|27270|27300|27297|27344|27340|27274|27270|109422
1654012800000|2022-05-31 16:00:00|27299|27296|27388|27385|27389|27387|27297|27294|122758
1654013100000|2022-05-31 16:05:00|27387|27386|27348|27345|27391|27390|27344|27342|86809
1654013400000|2022-05-31 16:10:00|27350|27347|27289|27286|27358|27356|27287|27285|72222
1654013700000|2022-05-31 16:15:00|27286|27284|27266|27264|27302|27301|27227|27223|89994
1654014000000|2022-05-31 16:20:00|27267|27265|27232|27229|27270|27267|27202|27200|76443
1654014300000|2022-05-31 16:25:00|27230|27228|27279|27275|27279|27276|27230|27228|100083
1654014600000|2022-05-31 16:30:00|27281|27278|27295|27293|27296|27295|27259|27257|77675
1654014900000|2022-05-31 16:35:00|27296|27295|27350|27348|27350|27348|27294|27292|127471
1654015200000|2022-05-31 16:40:00|27351|27349|27316|27314|27358|27356|27313|27312|79922
1654015500000|2022-05-31 16:45:00|27315|27315|27305|27302|27335|27332|27279|27277|89511
1654015800000|2022-05-31 16:50:00|27306|27304|27328|27325|27353|27350|27298|27297|88705
1654016100000|2022-05-31 16:55:00|27329|27326|27333|27331|27355|27352|27310|27306|84137
1654016400000|2022-05-31 17:00:00|27332|27332|27290|27287|27347|27345|27266|27263|65777
1654016700000|2022-05-31 17:05:00|27291|27288|27329|27325|27353|27351|27291|27288|114271
1654017000000|2022-05-31 17:10:00|27328|27326|27288|27285|27328|27326|27266|27263|68106
1654017300000|2022-05-31 17:15:00|27289|27286|27226|27222|27289|27286|27208|27205|84558
1654017600000|2022-05-31 17:20:00|27225|27224|27195|27193|27233|27231|27194|27191|54561
1654017900000|2022-05-31 17:25:00|27197|27195|27191|27190|27222|27220|27162|27161|77278
1654018200000|2022-05-31 17:30:00|27193|27191|27252|27249|27253|27251|27185|27183|88771
1654018500000|2022-05-31 17:35:00|27250|27248|27215|27214|27275|27274|27196|27193|128141
1654018800000|2022-05-31 17:40:00|27217|27216|27222|27220|27242|27240|27196|27194|61800
1654019100000|2022-05-31 17:45:00|27220|27219|27221|27218|27238|27235|27193|27191|91494
1654019400000|2022-05-31 17:50:00|27220|27214|27280|27277|27302|27300|27212|27210|217537
1654019700000|2022-05-31 17:55:00|27282|27278|27329|27325|27339|27337|27278|27275|202745
1654020000000|2022-05-31 18:00:00|27326|27324|27339|27337|27365|27362|27297|27294|80317
1654020300000|2022-05-31 18:05:00|27338|27334|27360|27356|27370|27368|27320|27318|89754
1654020600000|2022-05-31 18:10:00|27359|27354|27355|27352|27370|27368|27329|27326|92575
1654020900000|2022-05-31 18:15:00|27356|27354|27365|27362|27380|27379|27344|27342|82908
1654021200000|2022-05-31 18:20:00|27367|27364|27338|27335|27375|27372|27308|27305|84486
1654021500000|2022-05-31 18:25:00|27337|27336|27323|27321|27343|27340|27304|27302|75669
1654021800000|2022-05-31 18:30:00|27326|27323|27307|27304|27341|27339|27291|27288|90593
1654022100000|2022-05-31 18:35:00|27308|27306|27310|27308|27330|27327|27289|27286|73198
1654022400000|2022-05-31 18:40:00|27309|27306|27234|27232|27317|27315|27232|27230|59825
1654022700000|2022-05-31 18:45:00|27233|27231|27185|27182|27233|27231|27139|27135|117186
1654023000000|2022-05-31 18:50:00|27182|27180|27145|27142|27214|27212|27138|27137|93464
1654023300000|2022-05-31 18:55:00|27144|27141|27156|27153|27177|27175|27113|27111|99787
1654023600000|2022-05-31 19:00:00|27154|27152|27137|27135|27168|27165|27099|27097|99524
1654023900000|2022-05-31 19:05:00|27140|27136|27228|27225|27238|27235|27125|27122|126858
1654024200000|2022-05-31 19:10:00|27224|27223|27248|27244|27255|27254|27193|27190|85867
1654024500000|2022-05-31 19:15:00|27247|27243|27254|27252|27317|27313|27245|27242|163987
1654024800000|2022-05-31 19:20:00|27255|27253|27327|27324|27330|27328|27251|27248|135402
1654025100000|2022-05-31 19:25:00|27328|27325|27358|27357|27371|27369|27309|27307|155260
1654025400000|2022-05-31 19:30:00|27360|27356|27428|27425|27433|27430|27358|27355|213204
1654025700000|2022-05-31 19:35:00|27429|27426|27427|27425|27453|27450|27399|27396|183730
1654026000000|2022-05-31 19:40:00|27426|27424|27381|27380|27478|27476|27378|27376|253143
1654026300000|2022-05-31 19:45:00|27380|27379|27326|27321|27419|27416|27316|27313|211627
1654026600000|2022-05-31 19:50:00|27324|27319|27188|27186|27440|27437|27173|27170|528202
1654026900000|2022-05-31 19:55:00|27189|27187|27196|27182|27247|27232|27153|27150|1151791
1654027200000|2022-05-31 20:00:00|27198|27185|27220|27200|27249|27205|27192|27182|6233460
1654027500000|2022-05-31 20:05:00|27225|27188|27215|27187|27225|27196|27175|27111|21447
1654027800000|2022-05-31 20:10:00|27207|27196|27200|27190|27220|27214|27190|27187|4008
1654028100000|2022-05-31 20:15:00|27220|27187|27260|27251|27289|27251|27213|27187|6101
1654028400000|2022-05-31 20:20:00|27258|27250|27252|27222|27267|27258|27240|27220|9358
1654028700000|2022-05-31 20:25:00|27256|27230|27267|27260|27267|27260|27239|27220|4213
1654029000000|2022-05-31 20:30:00|27288|27264|27287|27260|27288|27272|27267|27250|1413
1654029300000|2022-05-31 20:35:00|27286|27266|27288|27270|27288|27275|27279|27258|1403
1654029600000|2022-05-31 20:40:00|27287|27272|27250|27244|27287|27272|27250|27244|2622
1654029900000|2022-05-31 20:45:00|27260|27246|27240|27201|27275|27246|27226|27190|24110
1654030200000|2022-05-31 20:50:00|27230|27205|27240|27210|27240|27218|27222|27200|3666
1654030500000|2022-05-31 20:55:00|27224|27201|27230|27200|27240|27201|27215|27200|1386
1654030800000|2022-05-31 21:00:00|27214|27201|27240|27202|27240|27202|27214|27200|468
1654031100000|2022-05-31 21:05:00|27238|27208|27259|27235|27275|27235|27230|27208|8441
1654031400000|2022-05-31 21:10:00|27275|27240|27275|27210|27275|27260|27275|27202|1874
1654031700000|2022-05-31 21:15:00|27272|27240|27278|27202|27278|27252|27272|27202|3373
1654032000000|2022-05-31 21:20:00|27277|27205|27277|27205|27277|27205|27277|27205|267
1654032300000|2022-05-31 21:25:00|27267|27206|27277|27250|27277|27256|27267|27206|772
1654032600000|2022-05-31 21:30:00||27215||27251||27251||27215|283
1654032900000|2022-05-31 21:35:00|27278||27278||27278||27278||657
1654033200000|2022-05-31 21:40:00|27277|27220|27277|27223|27277|27223|27277|27220|440
1654033500000|2022-05-31 21:45:00|27275|27225|27275|27235|27275|27255|27275|27225|689
1654033800000|2022-05-31 21:50:00|27268|27231|27270|27231|27275|27268|27268|27231|2038
1654034100000|2022-05-31 21:55:00|27275|27232|27286|27275|27288|27275|27275|27232|1543
1654034400000|2022-05-31 22:00:00|27288|27278|27295|27277|27298|27281|27280|27275|2802
1654034700000|2022-05-31 22:05:00|27287|27280|27287|27275|27287|27287|27287|27275|367
1654035000000|2022-05-31 22:10:00|27286|27238|27278|27248|27286|27248|27278|27238|720
1654035300000|2022-05-31 22:15:00|27277|27250|27276|27250|27277|27251|27276|27250|312
1654035600000|2022-05-31 22:20:00|27275|27260|27270|27260|27275|27260|27270|27260|171
1654035900000|2022-05-31 22:25:00|27280|27250|27280|27250|27280|27250|27276|27250|149
1654036200000|2022-05-31 22:30:00|27270|27251|27287|27280|27287|27280|27270|27251|507
1654036500000|2022-05-31 22:35:00|27295|27282|27296|27281|27298|27284|27285|27280|548
1654036800000|2022-05-31 22:40:00|27298|27284|27298|27286|27298|27288|27294|27280|314
1654037100000|2022-05-31 22:45:00|27296|27284|27317|27288|27317|27301|27296|27280|2327
1654037400000|2022-05-31 22:50:00|27312|27289|27300|27290|27312|27290|27300|27288|56
1654037700000|2022-05-31 22:55:00|27312|27288|27317|27288|27335|27320|27312|27288|1274
1654038000000|2022-05-31 23:00:00||27290||27300||27300||27290|215
1654038300000|2022-05-31 23:05:00|27315||27315||27315||27315||166
1654038600000|2022-05-31 23:10:00|27317|27310|27317|27313|27317|27313|27317|27310|228
1654038900000|2022-05-31 23:15:00|27335|27315|27335|27300|27335|27320|27330|27300|773
1654039200000|2022-05-31 23:20:00|27329|27301|27340|27325|27340|27325|27325|27300|643
1654039500000|2022-05-31 23:25:00|27350|27327|27340|27300|27350|27331|27340|27300|231
1654039800000|2022-05-31 23:30:00|27335||27335||27335||27334||84
1654040100000|2022-05-31 23:35:00|27330|27310|27350|27311|27350|27315|27330|27310|359
1654040400000|2022-05-31 23:40:00|27335|27320|27350|27325|27354|27325|27335|27320|173
1654040700000|2022-05-31 23:45:00|27349|27320|27339|27318|27349|27330|27325|27318|820
1654041000000|2022-05-31 23:50:00|27340|27320|27330|27322|27340|27330|27330|27318|360
1654041300000|2022-05-31 23:55:00|27340|27318|27340|27310|27340|27330|27340|27307|623
1654070400000|2022-06-01 08:00:00|27234|27143|27263|27222|27274|27222|27231|27134|40
1654070700000|2022-06-01 08:05:00|27270|27210|27208|27134|27285|27210|27156|27102|1230
1654071000000|2022-06-01 08:10:00|27205|27135|27133|27061|27208|27135|27133|27060|434
1654071300000|2022-06-01 08:15:00|27132|27058|27134|27068|27165|27076|27132|27058|161
1654071600000|2022-06-01 08:20:00|27133|27062|27150|27073|27151|27077|27116|27062|300
1654071900000|2022-06-01 08:25:00|27158|27088|27166|27100|27186|27100|27129|27088|112
1654072200000|2022-06-01 08:30:00|27173|27110|27184|27160|27211|27160|27164|27100|341
1654072500000|2022-06-01 08:35:00|27183|27141|27183|27141|27206|27141|27169|27141|1368
1654072800000|2022-06-01 08:40:00|27188||27188||27188||27170||408
1654073100000|2022-06-01 08:45:00|27206|27142|27215|27164|27222|27164|27170|27142|1046
1654073400000|2022-06-01 08:50:00|27212||27213||27218||27189||76
1654073700000|2022-06-01 08:55:00|27212||27202||27215||27198||117
1654074000000|2022-06-01 09:00:00|27201|27161|27199|27168|27214|27168|27180|27161|612
1654074300000|2022-06-01 09:05:00|27205|27167|27223|27172|27237|27175|27203|27167|354
1654074600000|2022-06-01 09:10:00|27222|27187|27218|27172|27229|27187|27210|27172|14
1654074900000|2022-06-01 09:15:00|27216|27187|27218|27187|27223|27187|27208|27187|101
1654075200000|2022-06-01 09:20:00|27226|27172|27233|27187|27234|27187|27220|27172|55
1654075500000|2022-06-01 09:25:00|27232|27200|27230|27190|27250|27200|27230|27187|42
1654075800000|2022-06-01 09:30:00|27240|27196|27235|27188|27251|27198|27225|27187|46
1654076100000|2022-06-01 09:35:00|27234|27189|27230|27187|27256|27196|27207|27187|76
1654076400000|2022-06-01 09:40:00|27222||27227||27230||27218||334
1654076700000|2022-06-01 09:45:00|27225|27190|27207|27147|27230|27190|27201|27144|1308
1654077000000|2022-06-01 09:50:00|27205|27140|27221|27155|27225|27167|27187|27140|624
1654077300000|2022-06-01 09:55:00|27219|27156|27190|27140|27219|27158|27190|27140|227
1654077600000|2022-06-01 10:00:00|27189|27133|27206|27175|27223|27175|27185|27133|7
1654077900000|2022-06-01 10:05:00|27213|27150|27204|27175|27213|27175|27202|27150|760
1654078200000|2022-06-01 10:10:00|27205|27177|27205|27175|27209|27205|27198|27150|2845
1654078500000|2022-06-01 10:15:00|27188||27225||27228||27182||443
1654078800000|2022-06-01 10:20:00|27224||27217||27229||27195||59
1654079100000|2022-06-01 10:25:00|27215|27190|27224|27190|27227|27190|27202|27159|1309
1654079400000|2022-06-01 10:30:00|27230|27194|27260|27200|27300|27225|27220|27170|1436
1654079700000|2022-06-01 10:35:00|27257|27184|27246|27190|27260|27190|27221|27164|328
1654080000000|2022-06-01 10:40:00|27245|27200|27250|27200|27250|27200|27239|27200|111
1654080300000|2022-06-01 10:45:00|27211|27201|27250|27200|27250|27225|27208|27200|479
1654080600000|2022-06-01 10:50:00|27230|27182|27202|27180|27250|27182|27202|27150|2118
1654080900000|2022-06-01 10:55:00|27187|27187|27238|27190|27243|27190|27187|27180|4027
1654081200000|2022-06-01 11:00:00|27237|27195|27250|27225|27250|27225|27195|27195|2043
1654081500000|2022-06-01 11:05:00|27240|27207|27298|27252|27299|27252|27239|27207|2482
1654081800000|2022-06-01 11:10:00|27297|27254|27288|27255|27298|27268|27280|27254|1525
1654082100000|2022-06-01 11:15:00|27280|27256|27288|27260|27288|27260|27280|27256|1221
1654082400000|2022-06-01 11:20:00|27280|27255|27278|27214|27288|27260|27272|27206|1709
1654082700000|2022-06-01 11:25:00|27302|27215|27308|27278|27334|27300|27287|27215|7761
1654083000000|2022-06-01 11:30:00|27315|27300|27345|27325|27354|27332|27308|27300|6926
1654083300000|2022-06-01 11:35:00|27329|27327|27365|27350|27375|27350|27329|27300|11909
1654083600000|2022-06-01 11:40:00|27364|27318|27338|27300|27364|27350|27330|27300|5411
1654083900000|2022-06-01 11:45:00|27339|27304|27350|27300|27360|27317|27325|27300|2254
1654084200000|2022-06-01 11:50:00|27344||27350||27350||27325||445
1654084500000|2022-06-01 11:55:00|27349|27301|27389|27350|27390|27385|27349|27300|4591
1654084800000|2022-06-01 12:00:00|27384|27360|27454|27402|27477|27450|27384|27350|14977
1654085100000|2022-06-01 12:05:00|27440|27420|27440|27405|27477|27450|27436|27402|9829
1654085400000|2022-06-01 12:10:00|27430|27414|27426|27402|27448|27416|27414|27402|3106
1654085700000|2022-06-01 12:15:00|27410|27409|27390|27350|27428|27409|27390|27350|5501
1654086000000|2022-06-01 12:20:00|27385|27355|27438|27370|27440|27436|27368|27355|9918
1654086300000|2022-06-01 12:25:00|27429|27371|27450|27381|27480|27450|27429|27370|12210
1654086600000|2022-06-01 12:30:00|27440|27385|27437|27421|27450|27421|27425|27385|1817
1654086900000|2022-06-01 12:35:00|27435|27425|27444|27420|27450|27430|27428|27400|6418
1654087200000|2022-06-01 12:40:00|27443|27400|27430|27420|27444|27422|27420|27400|1755
1654087500000|2022-06-01 12:45:00|27434|27430|27409|27355|27434|27430|27405|27355|6095
1654087800000|2022-06-01 12:50:00|27403|27350|27425|27381|27434|27411|27403|27350|1786
1654088100000|2022-06-01 12:55:00|27430|27375|27402|27371|27434|27417|27402|27360|10947
1654088400000|2022-06-01 13:00:00|27404|27360|27397|27380|27434|27395|27376|27360|3204
1654088700000|2022-06-01 13:05:00|27399|27381|27450|27442|27450|27446|27399|27381|8765
1654089000000|2022-06-01 13:10:00|27444|27426|27465|27450|27479|27466|27444|27426|3956
1654089300000|2022-06-01 13:15:00|27470|27445|27480|27450|27480|27475|27470|27430|5338
1654089600000|2022-06-01 13:20:00|27486|27476|27486|27452|27490|27486|27468|27442|9260
1654089900000|2022-06-01 13:25:00|27500|27453|27548|27505|27600|27563|27475|27443|23585
1654090200000|2022-06-01 13:30:00|27538|27507|27679|27673|27713|27709|27510|27505|527945
1654090500000|2022-06-01 13:35:00|27684|27679|27601|27594|27720|27718|27573|27569|380787
1654090800000|2022-06-01 13:40:00|27599|27595|27600|27596|27631|27627|27514|27509|198639
1654091100000|2022-06-01 13:45:00|27604|27599|27616|27613|27685|27683|27549|27546|193893
1654091400000|2022-06-01 13:50:00|27618|27617|27760|27757|27764|27760|27604|27600|197318
1654091700000|2022-06-01 13:55:00|27761|27759|27734|27725|27769|27764|27711|27705|140267
1654092000000|2022-06-01 14:00:00|27730|27726|27682|27678|27755|27750|27587|27581|209705
1654092300000|2022-06-01 14:05:00|27688|27684|27546|27541|27689|27684|27509|27505|249087
1654092600000|2022-06-01 14:10:00|27552|27542|27487|27484|27574|27570|27487|27484|190234
1654092900000|2022-06-01 14:15:00|27488|27485|27319|27314|27490|27487|27303|27302|173759
1654093200000|2022-06-01 14:20:00|27317|27313|27321|27317|27374|27372|27316|27313|126892
1654093500000|2022-06-01 14:25:00|27320|27316|27248|27244|27364|27362|27228|27223|203648
1654093800000|2022-06-01 14:30:00|27245|27243|27232|27228|27308|27304|27224|27221|85958
1654094100000|2022-06-01 14:35:00|27230|27224|27259|27254|27266|27263|27165|27162|137157
1654094400000|2022-06-01 14:40:00|27258|27251|27298|27294|27319|27316|27241|27237|125479
1654094700000|2022-06-01 14:45:00|27295|27293|27277|27274|27331|27328|27276|27273|146872
1654095000000|2022-06-01 14:50:00|27278|27277|27368|27363|27391|27388|27269|27267|134799
1654095300000|2022-06-01 14:55:00|27366|27362|27353|27349|27399|27396|27345|27342|95798
1654095600000|2022-06-01 15:00:00|27351|27350|27283|27280|27352|27350|27255|27250|128440
1654095900000|2022-06-01 15:05:00|27284|27281|27247|27242|27317|27313|27238|27235|88466
1654096200000|2022-06-01 15:10:00|27249|27245|27271|27267|27298|27294|27229|27226|94483
1654096500000|2022-06-01 15:15:00|27270|27266|27231|27228|27280|27278|27193|27191|191112
1654096800000|2022-06-01 15:20:00|27229|27225|27171|27167|27229|27227|27148|27144|110155
1654097100000|2022-06-01 15:25:00|27173|27169|27192|27188|27193|27190|27111|27108|83562
1654097400000|2022-06-01 15:30:00|27193|27190|27159|27155|27206|27203|27146|27142|86037
1654097700000|2022-06-01 15:35:00|27161|27158|27154|27151|27179|27174|27121|27119|60484
1654098000000|2022-06-01 15:40:00|27152|27150|27112|27109|27159|27156|27108|27106|51000
1654098300000|2022-06-01 15:45:00|27111|27105|27128|27125|27169|27167|27095|27093|69066
1654098600000|2022-06-01 15:50:00|27127|27124|27162|27158|27163|27160|27114|27111|59529
1654098900000|2022-06-01 15:55:00|27161|27160|27127|27125|27175|27173|27123|27121|57482
1654099200000|2022-06-01 16:00:00|27126|27123|27064|27064|27133|27130|27055|27052|112755
1654099500000|2022-06-01 16:05:00|27065|27061|27077|27075|27109|27106|27061|27058|109078
1654099800000|2022-06-01 16:10:00|27075|27073|27082|27079|27093|27091|27025|27022|78785
1654100100000|2022-06-01 16:15:00|27085|27082|27123|27120|27133|27130|27074|27070|96353
1654100400000|2022-06-01 16:20:00|27122|27119|27111|27108|27139|27136|27101|27098|59081
1654100700000|2022-06-01 16:25:00|27113|27110|27064|27062|27129|27126|27063|27061|69175
1654101000000|2022-06-01 16:30:00|27067|27063|27114|27111|27140|27138|27058|27057|62717
1654101300000|2022-06-01 16:35:00|27116|27112|27105|27103|27130|27127|27086|27083|66546
1654101600000|2022-06-01 16:40:00|27104|27102|27064|27061|27129|27126|27060|27057|50846
1654101900000|2022-06-01 16:45:00|27063|27058|27032|27029|27081|27079|27012|27010|60089
1654102200000|2022-06-01 16:50:00|27031|27027|27073|27069|27073|27071|27006|27003|50681
1654102500000|2022-06-01 16:55:00|27071|27068|27081|27078|27103|27101|27051|27049|94815
1654102800000|2022-06-01 17:00:00|27083|27080|27095|27092|27116|27114|27077|27074|56788
1654103100000|2022-06-01 17:05:00|27094|27091|27147|27144|27152|27150|27087|27085|89712
1654103400000|2022-06-01 17:10:00|27144|27143|27107|27103|27163|27161|27101|27098|75376
1654103700000|2022-06-01 17:15:00|27115|27112|27103|27100|27133|27132|27093|27090|64706
1654104000000|2022-06-01 17:20:00|27100|27098|27077|27074|27125|27121|27055|27052|113893
1654104300000|2022-06-01 17:25:00|27078|27075|27086|27083|27130|27127|27073|27070|104459
1654104600000|2022-06-01 17:30:00|27087|27085|27087|27085|27094|27093|27028|27025|61127
1654104900000|2022-06-01 17:35:00|27088|27084|27132|27130|27141|27140|27076|27073|111696
1654105200000|2022-06-01 17:40:00|27133|27129|27160|27156|27160|27158|27115|27112|93331
1654105500000|2022-06-01 17:45:00|27161|27157|27132|27130|27175|27172|27118|27115|68237
1654105800000|2022-06-01 17:50:00|27134|27131|27112|27109|27162|27160|27105|27102|73838
1654106100000|2022-06-01 17:55:00|27111|27107|27169|27164|27209|27207|27110|27107|139174
1654106400000|2022-06-01 18:00:00|27167|27163|27212|27208|27222|27220|27155|27152|58906
1654106700000|2022-06-01 18:05:00|27211|27206|27226|27224|27235|27231|27187|27184|103091
1654107000000|2022-06-01 18:10:00|27225|27221|27259|27257|27275|27272|27199|27197|79386
1654107300000|2022-06-01 18:15:00|27262|27259|27262|27259|27299|27296|27235|27232|99850
1654107600000|2022-06-01 18:20:00|27263|27260|27355|27351|27384|27381|27247|27244|123240
1654107900000|2022-06-01 18:25:00|27353|27352|27377|27374|27410|27407|27340|27337|101623
1654108200000|2022-06-01 18:30:00|27379|27375|27397|27393|27405|27402|27344|27341|108624
1654108500000|2022-06-01 18:35:00|27395|27392|27379|27376|27428|27426|27369|27367|98419
1654108800000|2022-06-01 18:40:00|27378|27375|27438|27437|27443|27440|27366|27363|79069
1654109100000|2022-06-01 18:45:00|27437|27435|27409|27407|27447|27444|27388|27386|63352
1654109400000|2022-06-01 18:50:00|27408|27405|27362|27360|27411|27409|27358|27354|120003
1654109700000|2022-06-01 18:55:00|27363|27359|27361|27359|27392|27388|27329|27327|80818
1654110000000|2022-06-01 19:00:00|27362|27358|27340|27336|27379|27376|27304|27302|86520
1654110300000|2022-06-01 19:05:00|27334|27330|27362|27359|27386|27383|27334|27330|69564
1654110600000|2022-06-01 19:10:00|27359|27357|27400|27398|27421|27419|27351|27350|84362
1654110900000|2022-06-01 19:15:00|27398|27396|27396|27395|27444|27442|27372|27369|96395
1654111200000|2022-06-01 19:20:00|27395|27393|27388|27385|27407|27403|27371|27368|67734
1654111500000|2022-06-01 19:25:00|27385|27382|27378|27375|27403|27400|27336|27331|87344
1654111800000|2022-06-01 19:30:00|27377|27376|27370|27367|27397|27394|27340|27338|156556
1654112100000|2022-06-01 19:35:00|27368|27366|27444|27440|27444|27440|27346|27342|151705
1654112400000|2022-06-01 19:40:00|27445|27442|27394|27392|27460|27457|27392|27390|169548
1654112700000|2022-06-01 19:45:00|27391|27388|27452|27450|27466|27463|27376|27375|203770
1654113000000|2022-06-01 19:50:00|27450|27447|27300|27297|27480|27475|27297|27295|290339
1654113300000|2022-06-01 19:55:00|27303|27300|27236|27235|27316|27313|27218|27213|640653
1654113600000|2022-06-01 20:00:00|27249|27206|27280|27250|27309|27283|27242|27206|2098689
1654113900000|2022-06-01 20:05:00|27309|27242|27283|27260|27309|27262|27258|27220|19634
1654114200000|2022-06-01 20:10:00|27268|27244|27242|27220|27283|27252|27242|27200|5393
1654114500000|2022-06-01 20:15:00|27259|27230|27242|27201|27260|27238|27215|27201|4137
1654114800000|2022-06-01 20:20:00|27228|27202|27225|27205|27228|27211|27220|27202|262
1654115100000|2022-06-01 20:25:00|27214|27210|27231|27210|27231|27217|27214|27205|398
1654115400000|2022-06-01 20:30:00|27242|27205|27238|27221|27242|27231|27218|27205|1933
1654115700000|2022-06-01 20:35:00|27235|27230|27235|27230|27235|27230|27235|27230|26
1654116000000|2022-06-01 20:40:00|27238||27238||27238||27238||306
1654116300000|2022-06-01 20:45:00|27236|27225|27238|27221|27238|27225|27233|27221|408
1654116600000|2022-06-01 20:50:00|27242|27225|27240|27224|27242|27230|27188|27157|2869
1654116900000|2022-06-01 20:55:00|27233|27157|27240|27170|27240|27170|27174|27157|1410
1654117200000|2022-06-01 21:00:00|27238|27201|27235|27200|27240|27201|27190|27170|2727
1654117500000|2022-06-01 21:05:00|27240|27201|27225|27220|27240|27220|27225|27201|24
1654117800000|2022-06-01 21:10:00|27235||27233||27235||27233||9
1654118100000|2022-06-01 21:15:00|||||||||8
1654118400000|2022-06-01 21:20:00|27235||27235||27240||27235||371
1654118700000|2022-06-01 21:25:00|27240||27234||27240||27234||59
1654119000000|2022-06-01 21:30:00|27238|27221|27239|27221|27240|27221|27234|27221|16
1654119300000|2022-06-01 21:35:00|27234||27238||27239||27234||4
1654119600000|2022-06-01 21:40:00|27235||27233||27235||27233||4
1654119900000|2022-06-01 21:45:00|27229|27220|27231|27201|27233|27220|27229|27201|1080
1654120200000|2022-06-01 21:50:00||27203||27203||27203||27203|1677
1654120500000|2022-06-01 21:55:00|27240|27205|27240|27205|27240|27211|27240|27205|49
1654120800000|2022-06-01 22:00:00|27250|27206|27250|27224|27250|27242|27250|27205|2364
1654121100000|2022-06-01 22:05:00|27238|27229|27241|27225|27241|27229|27238|27224|61
1654121400000|2022-06-01 22:10:00|27240|27224|27238|27225|27240|27227|27232|27224|109
1654121700000|2022-06-01 22:15:00|27240|27228|27250|27228|27250|27230|27240|27225|1934
1654122000000|2022-06-01 22:20:00|27249|27229|27250|27229|27250|27229|27249|27228|156
1654122300000|2022-06-01 22:25:00|27249||27249||27249||27249||36
1654122600000|2022-06-01 22:30:00|27250|27221|27239|27201|27250|27221|27226|27201|824
1654122900000|2022-06-01 22:35:00|27232|27203|27228|27203|27238|27203|27220|27203|115
1654123200000|2022-06-01 22:40:00|27225|27205|27236|27203|27250|27205|27217|27203|97
1654123500000|2022-06-01 22:45:00|27238|27205|27229|27203|27240|27205|27229|27203|10
1654123800000|2022-06-01 22:50:00|27228|27205|27208|27182|27229|27205|27205|27182|425
1654124100000|2022-06-01 22:55:00|27210|27150|27200|27180|27210|27183|27173|27150|643
1654124400000|2022-06-01 23:00:00|27196|27160|27198|27160|27198|27192|27196|27150|260
1654124700000|2022-06-01 23:05:00|27210||27200||27210||27199||91
1654125000000|2022-06-01 23:10:00|27199|27161|27196|27150|27200|27161|27195|27150|183
1654125300000|2022-06-01 23:15:00|27195|27152|27197|27162|27198|27162|27188|27150|493
1654125600000|2022-06-01 23:20:00|27195|27160|27210|27168|27210|27168|27190|27160|664
1654125900000|2022-06-01 23:25:00|27230|27166|27230|27201|27230|27201|27200|27166|1016
1654126200000|2022-06-01 23:30:00|27201|27200|27225|27203|27230|27229|27201|27200|1917
1654126500000|2022-06-01 23:35:00|27224|27202|27195|27183|27224|27202|27195|27182|1185
1654126800000|2022-06-01 23:40:00|27200|27190|27218|27150|27224|27190|27190|27150|1368
1654127100000|2022-06-01 23:45:00|27199|27180|27186|27150|27218|27180|27184|27150|421
1654127400000|2022-06-01 23:50:00|27185|27151|27158|27150|27185|27151|27156|27150|569
1654127700000|2022-06-01 23:55:00|27165|27156|27200|27150|27200|27156|27156|27150|1125
1654156800000|2022-06-02 08:00:00|27437|27393|27400|27381|27437|27401|27371|27213|2233
1654157100000|2022-06-02 08:05:00|27398|27353|27398|27360|27398|27365|27398|27352|412
1654157400000|2022-06-02 08:10:00|27400|27380|27437|27386|27437|27390|27395|27356|429
1654157700000|2022-06-02 08:15:00|27429|27387|27491|27450|27493|27450|27429|27358|910
1654158000000|2022-06-02 08:20:00|27499|27420|27500|27460|27500|27460|27472|27409|660
1654158300000|2022-06-02 08:25:00|27494|27480|27487|27410|27517|27500|27483|27409|1134
1654158600000|2022-06-02 08:30:00|27495|27425|27470|27443|27495|27450|27443|27400|556
1654158900000|2022-06-02 08:35:00|27469|27449|27469|27421|27469|27451|27469|27414|212
1654159200000|2022-06-02 08:40:00|27467|27414|27469|27414|27469|27430|27467|27414|68
1654159500000|2022-06-02 08:45:00|27465|27416|27465|27407|27465|27443|27460|27407|276
1654159800000|2022-06-02 08:50:00|27464|27408|27440|27400|27464|27413|27440|27400|216
1654160100000|2022-06-02 08:55:00|27459|27413|27439|27401|27459|27440|27432|27400|383
1654160400000|2022-06-02 09:00:00|27433|27408|27437|27371|27439|27410|27400|27351|1115
1654160700000|2022-06-02 09:05:00|27435|27364|27439|27392|27439|27392|27430|27364|41
1654161000000|2022-06-02 09:10:00|27436|27394|27439|27398|27439|27398|27436|27394|212
1654161300000|2022-06-02 09:15:00|27429|27400|27439|27405|27439|27417|27429|27399|631
1654161600000|2022-06-02 09:20:00|27438|27398|27439|27407|27439|27410|27438|27398|144
1654161900000|2022-06-02 09:25:00|27422|27408|27450|27413|27450|27426|27422|27403|815
1654162200000|2022-06-02 09:30:00|27443|27415|27450|27399|27450|27418|27443|27399|39
1654162500000|2022-06-02 09:35:00||27400||27405||27409||27394|193
1654162800000|2022-06-02 09:40:00||27406||27399||27414||27393|185
1654163100000|2022-06-02 09:45:00||27400||27404||27410||27400|12
1654163400000|2022-06-02 09:50:00|27449|27408|27442|27395|27449|27408|27431|27392|80
1654163700000|2022-06-02 09:55:00|27440|27396|27449|27403|27450|27416|27440|27396|679
1654164000000|2022-06-02 10:00:00|27448|27396|27450|27404|27450|27405|27448|27396|13
1654164300000|2022-06-02 10:05:00|27445|27406|27450|27402|27450|27413|27431|27385|220
1654164600000|2022-06-02 10:10:00||27404||27392||27411||27386|15
1654164900000|2022-06-02 10:15:00|27435|27395|27435|27403|27450|27403|27435|27385|37
1654165200000|2022-06-02 10:20:00|27434|27404|27431|27385|27434|27404|27431|27385|14
1654165500000|2022-06-02 10:25:00|27428|27404|27434|27390|27435|27404|27424|27375|98
1654165800000|2022-06-02 10:30:00|27435||27435||27435||27435||20
1654166100000|2022-06-02 10:35:00||27405||27420||27420||27405|45
1654166400000|2022-06-02 10:40:00|27450|27403|27450|27417|27450|27423|27450|27403|1266
1654166700000|2022-06-02 10:45:00|27469|27430|27495|27442|27495|27460|27469|27380|3566
1654167000000|2022-06-02 10:50:00|27477|27434|27495|27450|27495|27450|27477|27426|351
1654167300000|2022-06-02 10:55:00|27478|27431|27492|27450|27495|27450|27478|27431|107
1654167600000|2022-06-02 11:00:00|27495|27443|27410|27390|27495|27443|27410|27375|4512
1654167900000|2022-06-02 11:05:00|27400|27400|27425|27410|27425|27410|27400|27390|1255
1654168200000|2022-06-02 11:10:00|27418|27385|27425|27385|27425|27395|27418|27385|690
1654168500000|2022-06-02 11:15:00|27416|27391|27415|27395|27425|27401|27415|27385|648
1654168800000|2022-06-02 11:20:00|27411|27394|27490|27429|27490|27450|27411|27394|4248
1654169100000|2022-06-02 11:25:00|27474|27470|27485|27455|27490|27470|27460|27394|4413
1654169400000|2022-06-02 11:30:00|27480|27465|27474|27420|27480|27465|27467|27402|1254
1654169700000|2022-06-02 11:35:00|27477|27422|27468|27425|27488|27472|27468|27412|2239
1654170000000|2022-06-02 11:40:00|27479|27427|27487|27441|27487|27451|27468|27427|2635
1654170300000|2022-06-02 11:45:00|27440|27445|27478|27423|27487|27457|27439|27423|9512
1654170600000|2022-06-02 11:50:00|27460|27429|27450|27420|27468|27430|27450|27420|1031
1654170900000|2022-06-02 11:55:00|||||||||846
1654171200000|2022-06-02 12:00:00|27430|27425|27450|27415|27465|27430|27425|27400|3641
1654171500000|2022-06-02 12:05:00|27412|27416|27400|27356|27420|27416|27384|27356|3239
1654171800000|2022-06-02 12:10:00|27380|27326|27400|27364|27400|27364|27370|27326|835
1654172100000|2022-06-02 12:15:00|27450|27370|27384|27360|27450|27402|27355|27320|4253
1654172400000|2022-06-02 12:20:00|27397|27364|27397|27372|27397|27387|27380|27338|556
1654172700000|2022-06-02 12:25:00|27450|27357|27400|27346|27450|27391|27400|27341|531
1654173000000|2022-06-02 12:30:00|27375|27343|27380|27340|27420|27364|27375|27323|2243
1654173300000|2022-06-02 12:35:00|27400|27350|27400|27359|27420|27364|27399|27301|1641
1654173600000|2022-06-02 12:40:00|27398|27370|27384|27369|27400|27385|27382|27369|1401
1654173900000|2022-06-02 12:45:00|27377|27359|27393|27360|27400|27371|27369|27359|1771
1654174200000|2022-06-02 12:50:00|27400|27364|27400|27375|27400|27380|27396|27360|1494
1654174500000|2022-06-02 12:55:00|27396|27380|27360|27340|27396|27389|27350|27340|4656
1654174800000|2022-06-02 13:00:00|27396|27345|26999|26832|27595|27549|26574|26500|173397
1654175100000|2022-06-02 13:05:00|26973|26895|26647|26635|27171|27126|26500|26479|490381
1654175400000|2022-06-02 13:10:00|26644|26631|26730|26690|26750|26734|26599|26580|344850
1654175700000|2022-06-02 13:15:00|26720|26670|26649|26630|26763|26755|26603|26600|225799
1654176000000|2022-06-02 13:20:00|26644|26625|26581|26565|26654|26649|26559|26550|129952
1654176300000|2022-06-02 13:25:00|26600|26596|26444|26410|26610|26607|26394|26373|240799
1654176600000|2022-06-02 13:30:00|26447|26439|26495|26488|26508|26501|26162|26157|1735727
1654176900000|2022-06-02 13:35:00|26499|26490|26469|26466|26515|26510|26327|26322|602582
1654177200000|2022-06-02 13:40:00|26467|26464|26649|26643|26660|26656|26378|26375|702943
1654177500000|2022-06-02 13:45:00|26645|26641|26689|26685|26704|26702|26599|26594|529620
1654177800000|2022-06-02 13:50:00|26690|26686|26673|26670|26749|26746|26640|26636|497507
1654178100000|2022-06-02 13:55:00|26672|26669|26623|26617|26676|26673|26554|26550|417487
1654178400000|2022-06-02 14:00:00|26621|26612|26628|26626|26698|26696|26568|26564|306086
1654178700000|2022-06-02 14:05:00|26629|26627|26567|26564|26688|26685|26534|26530|258921
1654179000000|2022-06-02 14:10:00|26566|26563|26745|26741|26777|26773|26547|26544|330439
1654179300000|2022-06-02 14:15:00|26743|26740|26635|26631|26764|26761|26625|26621|199656
1654179600000|2022-06-02 14:20:00|26630|26627|26489|26489|26652|26649|26489|26485|245714
1654179900000|2022-06-02 14:25:00|26491|26487|26515|26510|26531|26528|26456|26452|183443
1654180200000|2022-06-02 14:30:00|26517|26513|26553|26549|26575|26572|26493|26490|206723
1654180500000|2022-06-02 14:35:00|26549|26546|26575|26571|26580|26577|26501|26499|165249
1654180800000|2022-06-02 14:40:00|26577|26573|26605|26602|26630|26627|26548|26543|139938
1654181100000|2022-06-02 14:45:00|26603|26601|26601|26598|26620|26618|26554|26551|164893
1654181400000|2022-06-02 14:50:00|26599|26595|26588|26585|26644|26641|26564|26561|102276
1654181700000|2022-06-02 14:55:00|26587|26583|26630|26626|26644|26641|26566|26564|165877
1654182000000|2022-06-02 15:00:00|26629|26627|26722|26719|26740|26738|26610|26605|203964
1654182300000|2022-06-02 15:05:00|26724|26722|26771|26767|26777|26775|26722|26719|193276
1654182600000|2022-06-02 15:10:00|26770|26768|26837|26833|26863|26859|26766|26761|253161
1654182900000|2022-06-02 15:15:00|26835|26834|26807|26805|26848|26845|26798|26796|150742
1654183200000|2022-06-02 15:20:00|26810|26806|26786|26784|26814|26811|26770|26767|132074
1654183500000|2022-06-02 15:25:00|26787|26785|26775|26772|26800|26798|26734|26732|170384
1654183800000|2022-06-02 15:30:00|26774|26771|26749|26747|26788|26786|26731|26727|109268
1654184100000|2022-06-02 15:35:00|26748|26746|26702|26699|26748|26746|26697|26695|159136
1654184400000|2022-06-02 15:40:00|26703|26700|26806|26803|26818|26815|26699|26695|163234
1654184700000|2022-06-02 15:45:00|26808|26805|26880|26877|26880|26879|26799|26796|135379
1654185000000|2022-06-02 15:50:00|26879|26878|26861|26856|26906|26905|26849|26845|244223
1654185300000|2022-06-02 15:55:00|26863|26858|26805|26802|26866|26863|26798|26795|121958
1654185600000|2022-06-02 16:00:00|26807|26804|26826|26825|26829|26825|26788|26784|143070
1654185900000|2022-06-02 16:05:00|26827|26823|26814|26811|26843|26840|26792|26790|152904
1654186200000|2022-06-02 16:10:00|26815|26813|26840|26837|26849|26847|26808|26806|121324
1654186500000|2022-06-02 16:15:00|26843|26841|26901|26898|26905|26902|26833|26831|101294
1654186800000|2022-06-02 16:20:00|26902|26901|26948|26946|26948|26946|26885|26882|153763
1654187100000|2022-06-02 16:25:00|26947|26944|26964|26961|26977|26975|26932|26930|173346
1654187400000|2022-06-02 16:30:00|26963|26962|26968|26965|26976|26974|26953|26951|134924
1654187700000|2022-06-02 16:35:00|26969|26967|27018|27016|27018|27016|26960|26959|212643
1654188000000|2022-06-02 16:40:00|27017|27015|26994|26992|27027|27024|26971|26970|162096
1654188300000|2022-06-02 16:45:00|26995|26993|27030|27027|27032|27031|26995|26993|139278
1654188600000|2022-06-02 16:50:00|27031|27028|27080|27078|27086|27083|27014|27012|166832
1654188900000|2022-06-02 16:55:00|27078|27077|27068|27065|27080|27078|27038|27036|171193
1654189200000|2022-06-02 17:00:00|27070|27068|27114|27112|27122|27120|27041|27038|262381
1654189500000|2022-06-02 17:05:00|27116|27113|27103|27100|27137|27136|27089|27085|142742
1654189800000|2022-06-02 17:10:00|27104|27101|27075|27073|27122|27118|27049|27047|159542
1654190100000|2022-06-02 17:15:00|27076|27074|27109|27106|27120|27118|27052|27050|135674
1654190400000|2022-06-02 17:20:00|27110|27109|27101|27100|27127|27125|27092|27089|101611
1654190700000|2022-06-02 17:25:00|27103|27099|27127|27124|27137|27134|27093|27091|97507
1654191000000|2022-06-02 17:30:00|27129|27126|27156|27154|27158|27155|27112|27110|104129
1654191300000|2022-06-02 17:35:00|27159|27156|27158|27155|27162|27160|27126|27124|102512
1654191600000|2022-06-02 17:40:00|27157|27152|27195|27192|27196|27194|27138|27136|139878
1654191900000|2022-06-02 17:45:00|27194|27191|27228|27225|27230|27226|27189|27188|179536
1654192200000|2022-06-02 17:50:00|27229|27224|27222|27220|27239|27237|27208|27206|114786
1654192500000|2022-06-02 17:55:00|27221|27219|27238|27236|27238|27236|27190|27189|148141
1654192800000|2022-06-02 18:00:00|27237|27235|27283|27280|27288|27284|27215|27212|230697
1654193100000|2022-06-02 18:05:00|27285|27282|27285|27283|27307|27303|27263|27257|176521
1654193400000|2022-06-02 18:10:00|27284|27282|27289|27286|27290|27287|27246|27242|125416
1654193700000|2022-06-02 18:15:00|27287|27284|27279|27276|27295|27293|27262|27259|110056
1654194000000|2022-06-02 18:20:00|27278|27275|27282|27280|27297|27294|27250|27248|121907
1654194300000|2022-06-02 18:25:00|27283|27279|27272|27269|27284|27282|27243|27241|118680
1654194600000|2022-06-02 18:30:00|27273|27270|27318|27316|27338|27336|27271|27267|191439
1654194900000|2022-06-02 18:35:00|27317|27314|27305|27301|27327|27324|27287|27284|66641
1654195200000|2022-06-02 18:40:00|27304|27299|27328|27325|27329|27328|27296|27295|117547
1654195500000|2022-06-02 18:45:00|27326|27327|27310|27308|27342|27340|27307|27305|136757
1654195800000|2022-06-02 18:50:00|27309|27307|27312|27310|27341|27339|27301|27300|135185
1654196100000|2022-06-02 18:55:00|27311|27308|27239|27237|27314|27312|27228|27226|189037
1654196400000|2022-06-02 19:00:00|27240|27235|27288|27286|27294|27292|27228|27225|194765
1654196700000|2022-06-02 19:05:00|27287|27285|27288|27286|27313|27311|27274|27272|232631
1654197000000|2022-06-02 19:10:00|27286|27284|27337|27336|27343|27341|27276|27274|184610
1654197300000|2022-06-02 19:15:00|27334|27335|27365|27363|27388|27386|27332|27330|212016
1654197600000|2022-06-02 19:20:00|27366|27364|27366|27364|27374|27372|27321|27320|160330
1654197900000|2022-06-02 19:25:00|27364|27362|27302|27299|27384|27381|27272|27270|216770
1654198200000|2022-06-02 19:30:00|27301|27298|27330|27328|27350|27348|27294|27291|151598
1654198500000|2022-06-02 19:35:00|27331|27329|27334|27332|27393|27390|27324|27322|187675
1654198800000|2022-06-02 19:40:00|27335|27333|27392|27389|27392|27389|27327|27326|168682
1654199100000|2022-06-02 19:45:00|27391|27388|27357|27354|27394|27392|27326|27325|279664
1654199400000|2022-06-02 19:50:00|27351|27349|27408|27406|27417|27416|27338|27335|394557
1654199700000|2022-06-02 19:55:00|27409|27404|27463|27462|27466|27464|27375|27373|933803
1654200000000|2022-06-02 20:00:00|27471|27460|27445|27413|27489|27470|27429|27413|2618467
1654200300000|2022-06-02 20:05:00|27439|27434|27439|27434|27445|27440|27438|27434|2572
1654200600000|2022-06-02 20:10:00|27436|27430|27379|27370|27436|27430|27360|27343|12256
1654200900000|2022-06-02 20:15:00|27378|27350|27380|27376|27415|27381|27370|27350|14136
1654201200000|2022-06-02 20:20:00|27379|27375|27400|27380|27415|27396|27379|27370|7809
1654201500000|2022-06-02 20:25:00|27397|27395|27407|27389|27410|27401|27397|27385|1231
1654201800000|2022-06-02 20:30:00|27400|27390|27385|27380|27415|27400|27385|27372|3410
1654202100000|2022-06-02 20:35:00|27384|27384|27421|27400|27423|27413|27384|27380|4312
1654202400000|2022-06-02 20:40:00|27419|27409|27423|27416|27423|27416|27419|27409|1198
1654202700000|2022-06-02 20:45:00|27422|27417|27426|27420|27426|27420|27422|27416|2313
1654203000000|2022-06-02 20:50:00|27422|27400|27412|27400|27425|27405|27412|27380|2155
1654203300000|2022-06-02 20:55:00|27420|27401|27424|27408|27424|27412|27420|27401|341
1654203600000|2022-06-02 21:00:00|27425|27410|27420|27400|27425|27420|27420|27400|612
1654203900000|2022-06-02 21:05:00|27408|27410|27420|27400|27420|27410|27405|27400|782
1654204200000|2022-06-02 21:10:00|27415|27406|27420|27406|27420|27410|27412|27406|338
1654204500000|2022-06-02 21:15:00|27425|27418|27425|27420|27425|27420|27420|27406|433
1654204800000|2022-06-02 21:20:00|27424|27407|27424|27407|27424|27407|27424|27407|445
1654205100000|2022-06-02 21:25:00|27407|27406|27423|27400|27423|27406|27407|27400|1088
1654205400000|2022-06-02 21:30:00|27418|27408|27423|27410|27423|27410|27418|27408|95
1654205700000|2022-06-02 21:35:00|27425|27413|27423|27410|27425|27413|27423|27410|139
1654206000000|2022-06-02 21:40:00|27420|27400|27425|27400|27425|27400|27403|27400|1655
1654206300000|2022-06-02 21:45:00|27417|27410|27425|27405|27425|27410|27410|27400|847
1654206600000|2022-06-02 21:50:00|27415||27425||27425||27415||188
1654206900000|2022-06-02 21:55:00|27411|27417|27425|27406|27425|27417|27411|27406|1034
1654207200000|2022-06-02 22:00:00|27416|27407|27435|27415|27435|27426|27410|27405|2922
1654207500000|2022-06-02 22:05:00|27440|27430|27471|27430|27471|27448|27430|27405|8329
1654207800000|2022-06-02 22:10:00|27461|27452|27471|27430|27471|27453|27458|27430|564
1654208100000|2022-06-02 22:15:00|27462|27450|27460|27430|27468|27450|27451|27430|383
1654208400000|2022-06-02 22:20:00|27456|27444|27459|27440|27460|27444|27448|27429|714
1654208700000|2022-06-02 22:25:00|27460|27450|27471|27450|27471|27465|27460|27450|2397
1654209000000|2022-06-02 22:30:00|27475|27453|27475|27460|27485|27472|27460|27450|1772
1654209300000|2022-06-02 22:35:00|27464|27450|27465|27450|27482|27465|27462|27450|1162
1654209600000|2022-06-02 22:40:00|27460|27458|27460|27450|27460|27458|27458|27450|558
1654209900000|2022-06-02 22:45:00|27465|27452|27465|27450|27465|27458|27464|27450|483
1654210200000|2022-06-02 22:50:00|||||||||191
1654210500000|2022-06-02 22:55:00|27463|27458|27462|27450|27463|27458|27462|27450|619
1654210800000|2022-06-02 23:00:00|27460|27451|27453|27450|27460|27455|27453|27450|710
1654211100000|2022-06-02 23:05:00|27450|27440|27440|27415|27450|27440|27440|27410|1028
1654211400000|2022-06-02 23:10:00||27420||27425||27425||27420|122
1654211700000|2022-06-02 23:15:00|27439|27430|27439|27411|27439|27430|27439|27410|777
1654212000000|2022-06-02 23:20:00|27440|27420|27440|27425|27440|27435|27439|27420|689
1654212300000|2022-06-02 23:25:00|27450|27435|27458|27453|27458|27453|27450|27435|1176
1654212600000|2022-06-02 23:30:00|27465|27458|27491|27465|27499|27489|27465|27458|6838
1654212900000|2022-06-02 23:35:00|27499|27460|27494|27465|27499|27465|27494|27460|172
1654213200000|2022-06-02 23:40:00|27489|27470|27495|27485|27496|27495|27489|27470|1084
1654213500000|2022-06-02 23:45:00|27490|27453|27480|27435|27490|27470|27480|27435|917
1654213800000|2022-06-02 23:50:00|27490|27445|27474|27445|27490|27445|27474|27445|847
1654214100000|2022-06-02 23:55:00|27470|27449|27465|27450|27470|27465|27465|27445|703
1654243200000|2022-06-03 08:00:00|27325|27240|27314|27243|27380|27260|27256|27210|885
1654243500000|2022-06-03 08:05:00|27312|27244|27309|27260|27320|27263|27294|27242|315
1654243800000|2022-06-03 08:10:00|27308|27262|27361|27320|27380|27320|27304|27260|943
1654244100000|2022-06-03 08:15:00|27359|27323|27350|27308|27375|27323|27331|27275|252
1654244400000|2022-06-03 08:20:00|27331|27309|27342|27276|27349|27326|27331|27260|121
1654244700000|2022-06-03 08:25:00|27340|27278|27310|27280|27349|27284|27310|27260|217
1654245000000|2022-06-03 08:30:00|27300|27281|27349|27285|27349|27293|27300|27260|1172
1654245300000|2022-06-03 08:35:00|27348|27287|27324|27279|27349|27297|27324|27273|285
1654245600000|2022-06-03 08:40:00|27320|27280|27319|27290|27320|27302|27304|27267|1110
1654245900000|2022-06-03 08:45:00|27304|27298|27320|27283|27349|27311|27304|27282|1159
1654246200000|2022-06-03 08:50:00|27316|27285|27310|27298|27320|27298|27297|27275|2177
1654246500000|2022-06-03 08:55:00|27341|27310|27330|27310|27341|27310|27330|27310|4799
1654246800000|2022-06-03 09:00:00|27349|27316|27349|27315|27349|27322|27335|27310|420
1654247100000|2022-06-03 09:05:00|27336|27316|27350|27320|27350|27336|27336|27311|225
1654247400000|2022-06-03 09:10:00|27340|27321|27350|27325|27350|27332|27340|27310|1465
1654247700000|2022-06-03 09:15:00|27341|27310|27330|27298|27350|27323|27320|27298|3607
1654248000000|2022-06-03 09:20:00|27324|27268|27329|27258|27335|27268|27324|27252|3383
1654248300000|2022-06-03 09:25:00|27328|27265|27320|27300|27336|27300|27320|27265|668
1654248600000|2022-06-03 09:30:00|27326|27320|27342|27301|27350|27320|27316|27301|2852
1654248900000|2022-06-03 09:35:00|27329|27302|27342|27324|27380|27326|27318|27302|5795
1654249200000|2022-06-03 09:40:00|27346|27328|27349|27324|27380|27357|27344|27324|3100
1654249500000|2022-06-03 09:45:00|27348|27323|27337|27312|27349|27338|27305|27302|4293
1654249800000|2022-06-03 09:50:00|27349|27313|27349|27317|27349|27319|27349|27313|77
1654250100000|2022-06-03 09:55:00||27318||27312||27323||27312|301
1654250400000|2022-06-03 10:00:00|27339||27339||27339||27339||121
1654250700000|2022-06-03 10:05:00|27337||27339||27339||27334||233
1654251000000|2022-06-03 10:10:00|27338||27338||27339||27336||119
1654251300000|2022-06-03 10:15:00|27332|27305|27335|27312|27339|27318|27312|27305|5044
1654251600000|2022-06-03 10:20:00|27339|27328|27338|27312|27339|27328|27328|27312|2616
1654251900000|2022-06-03 10:25:00|27335|27315|27338|27312|27338|27315|27329|27312|368
1654252200000|2022-06-03 10:30:00|27339|27319|27335|27312|27349|27326|27335|27312|964
1654252500000|2022-06-03 10:35:00|27330|27305|27300|27270|27330|27312|27300|27264|3401
1654252800000|2022-06-03 10:40:00|27297|27271|27265|27223|27300|27286|27262|27207|7158
1654253100000|2022-06-03 10:45:00|27260|27224|27264|27249|27300|27259|27250|27224|4738
1654253400000|2022-06-03 10:50:00|27270|27252|27270|27249|27270|27252|27265|27249|1273
1654253700000|2022-06-03 10:55:00|27266|27224|27266|27230|27270|27231|27234|27210|841
1654254000000|2022-06-03 11:00:00|27249|27243|27293|27256|27349|27300|27249|27243|16152
1654254300000|2022-06-03 11:05:00|27290|27250|27226|27214|27294|27285|27226|27214|5533
1654254600000|2022-06-03 11:10:00|27225|27215|27202|27192|27225|27218|27190|27180|12706
1654254900000|2022-06-03 11:15:00|27197|27190|27232|27189|27247|27216|27192|27180|6516
1654255200000|2022-06-03 11:20:00|27224|27181|27239|27200|27247|27210|27210|27181|1327
1654255500000|2022-06-03 11:25:00|27244|27196|27235|27216|27248|27240|27207|27181|3608
1654255800000|2022-06-03 11:30:00|27240|27223|27248|27220|27248|27240|27240|27216|2794
1654256100000|2022-06-03 11:35:00|27230|27227|27277|27218|27300|27285|27230|27218|5080
1654256400000|2022-06-03 11:40:00|27276|27220|27230|27200|27277|27225|27223|27200|2600
1654256700000|2022-06-03 11:45:00|27225|27201|27216|27185|27300|27215|27190|27181|9166
1654257000000|2022-06-03 11:50:00|27199|27187|27231|27181|27231|27204|27185|27181|3742
1654257300000|2022-06-03 11:55:00|27230|27185|27180|27161|27231|27195|27169|27160|13568
1654257600000|2022-06-03 12:00:00|27185|27167|27199|27186|27199|27187|27185|27165|7664
1654257900000|2022-06-03 12:05:00|27200|27189|27230|27200|27230|27210|27200|27175|4782
1654258200000|2022-06-03 12:10:00|27225|27215|27218|27195|27225|27215|27210|27190|1917
1654258500000|2022-06-03 12:15:00|27210|27200|27198|27175|27218|27200|27198|27175|1900
1654258800000|2022-06-03 12:20:00|27218|27200|27200|27164|27218|27200|27189|27161|3298
1654259100000|2022-06-03 12:25:00|27195|27185|27208|27180|27208|27192|27195|27163|1548
1654259400000|2022-06-03 12:30:00|27210|27187|27290|27250|27320|27290|27133|27120|29617
1654259700000|2022-06-03 12:35:00|27286|27227|27100|27070|27286|27230|27076|27060|36249
1654260000000|2022-06-03 12:40:00|27098|27066|27100|27058|27150|27076|27065|27050|13854
1654260300000|2022-06-03 12:45:00|27096|27052|27070|27035|27100|27091|27045|27031|44051
1654260600000|2022-06-03 12:50:00|27064|27040|27095|27062|27095|27062|27034|27017|16276
1654260900000|2022-06-03 12:55:00|27090|27053|27094|27050|27099|27079|27048|27035|10849
1654261200000|2022-06-03 13:00:00|27099|27052|27117|27085|27140|27098|27099|27052|5736
1654261500000|2022-06-03 13:05:00|27120|27095|27140|27100|27154|27140|27120|27095|6585
1654261800000|2022-06-03 13:10:00|27133|27120|27075|27052|27140|27120|27075|27052|9533
1654262100000|2022-06-03 13:15:00|27070|27062|27130|27115|27130|27115|27064|27049|4736
1654262400000|2022-06-03 13:20:00|27129|27123|27150|27120|27159|27145|27124|27110|17713
1654262700000|2022-06-03 13:25:00|27123|27106|27000|26982|27143|27106|26975|26963|42529
1654263000000|2022-06-03 13:30:00|27081|26999|27220|27213|27222|27218|26953|26949|484491
1654263300000|2022-06-03 13:35:00|27221|27216|27162|27158|27286|27281|27109|27108|432183
1654263600000|2022-06-03 13:40:00|27164|27160|27008|27007|27213|27209|27004|27001|259031
1654263900000|2022-06-03 13:45:00|27010|27009|27063|27061|27083|27080|26968|26962|211230
1654264200000|2022-06-03 13:50:00|27062|27062|27094|27091|27120|27119|27031|27030|161332
1654264500000|2022-06-03 13:55:00|27095|27093|27214|27208|27225|27218|27083|27081|220706
1654264800000|2022-06-03 14:00:00|27222|27214|27262|27258|27346|27341|27194|27187|255517
1654265100000|2022-06-03 14:05:00|27263|27259|27247|27246|27302|27300|27176|27175|164741
1654265400000|2022-06-03 14:10:00|27246|27242|27214|27210|27275|27272|27138|27136|131633
1654265700000|2022-06-03 14:15:00|27216|27213|27269|27264|27306|27302|27203|27200|97950
1654266000000|2022-06-03 14:20:00|27267|27263|27240|27235|27309|27305|27188|27184|137049
1654266300000|2022-06-03 14:25:00|27236|27232|27199|27195|27269|27266|27169|27166|63602
1654266600000|2022-06-03 14:30:00|27201|27199|27180|27177|27216|27212|27156|27153|70145
1654266900000|2022-06-03 14:35:00|27183|27179|27078|27076|27187|27185|27067|27060|164599
1654267200000|2022-06-03 14:40:00|27080|27077|27106|27103|27109|27106|27049|27046|67548
1654267500000|2022-06-03 14:45:00|27107|27104|27098|27094|27132|27129|27073|27071|73157
1654267800000|2022-06-03 14:50:00|27094|27090|27070|27066|27102|27099|27053|27051|91283
1654268100000|2022-06-03 14:55:00|27072|27069|27079|27076|27117|27115|27050|27046|91815
1654268400000|2022-06-03 15:00:00|27076|27070|27001|26998|27083|27080|26991|26987|92636
1654268700000|2022-06-03 15:05:00|26999|26996|26974|26970|27007|27003|26963|26960|123741
1654269000000|2022-06-03 15:10:00|26975|26971|26898|26895|26979|26977|26873|26868|189030
1654269300000|2022-06-03 15:15:00|26896|26893|26886|26885|26903|26900|26860|26856|131276
1654269600000|2022-06-03 15:20:00|26887|26889|26862|26861|26898|26897|26841|26839|83065
1654269900000|2022-06-03 15:25:00|26860|26859|26884|26881|26890|26887|26845|26843|90331
1654270200000|2022-06-03 15:30:00|26883|26882|26913|26912|26928|26927|26870|26869|96664
1654270500000|2022-06-03 15:35:00|26915|26911|26977|26975|26988|26985|26907|26904|110520
1654270800000|2022-06-03 15:40:00|26980|26977|26969|26967|26984|26982|26928|26926|89398
1654271100000|2022-06-03 15:45:00|26968|26964|26937|26934|26978|26975|26922|26919|82882
1654271400000|2022-06-03 15:50:00|26934|26932|26897|26895|26945|26943|26892|26890|133339
1654271700000|2022-06-03 15:55:00|26898|26898|26935|26932|26945|26944|26896|26894|97916
1654272000000|2022-06-03 16:00:00|26932|26930|26990|26988|27006|27003|26928|26926|97578
1654272300000|2022-06-03 16:05:00|26989|26989|26946|26943|27008|27005|26942|26941|53774
1654272600000|2022-06-03 16:10:00|26944|26942|26935|26933|26960|26957|26919|26916|50732
1654272900000|2022-06-03 16:15:00|26936|26934|26903|26900|26960|26957|26900|26899|93308
1654273200000|2022-06-03 16:20:00|26904|26901|26990|26987|27005|27003|26890|26887|79126
1654273500000|2022-06-03 16:25:00|26991|26989|26974|26972|26995|26992|26959|26957|46384
1654273800000|2022-06-03 16:30:00|26977|26971|26952|26950|26992|26989|26945|26943|42800
1654274100000|2022-06-03 16:35:00|26950|26948|27002|27000|27014|27011|26945|26943|49565
1654274400000|2022-06-03 16:40:00|27001|26999|27007|27005|27014|27011|26985|26983|44469
1654274700000|2022-06-03 16:45:00|27009|27006|27039|27037|27050|27049|27004|27002|51285
1654275000000|2022-06-03 16:50:00|27037|27035|27043|27041|27047|27046|26997|26994|74131
1654275300000|2022-06-03 16:55:00|27042|27040|27070|27067|27088|27086|27037|27035|69820
1654275600000|2022-06-03 17:00:00|27071|27069|27136|27133|27150|27149|27063|27060|85616
1654275900000|2022-06-03 17:05:00|27134|27132|27105|27104|27146|27143|27087|27085|72795
1654276200000|2022-06-03 17:10:00|27104|27103|27077|27074|27120|27118|27070|27068|49880
1654276500000|2022-06-03 17:15:00|27076|27075|26991|26986|27078|27075|26980|26977|101151
1654276800000|2022-06-03 17:20:00|26989|26987|26982|26979|27003|27001|26942|26939|85547
1654277100000|2022-06-03 17:25:00|26981|26980|26983|26980|27010|27007|26972|26970|44201
1654277400000|2022-06-03 17:30:00|26980|26978|26976|26974|26985|26982|26930|26927|61755
1654277700000|2022-06-03 17:35:00|26977|26975|26986|26983|27007|27005|26965|26963|43493
1654278000000|2022-06-03 17:40:00|26987|26986|26942|26942|26988|26986|26918|26916|72788
1654278300000|2022-06-03 17:45:00|26945|26943|26992|26989|26994|26992|26926|26923|43075
1654278600000|2022-06-03 17:50:00|26991|26988|26972|26969|27007|27005|26972|26969|55269
1654278900000|2022-06-03 17:55:00|26974|26970|26977|26974|26990|26989|26967|26965|33186
1654279200000|2022-06-03 18:00:00|26974|26971|26994|26991|27015|27012|26952|26950|68944
1654279500000|2022-06-03 18:05:00|26995|26993|26999|26996|27020|27018|26982|26978|56793
1654279800000|2022-06-03 18:10:00|27000|26998|27015|27014|27022|27020|26980|26978|46226
1654280100000|2022-06-03 18:15:00|27017|27013|27040|27037|27040|27038|26980|26977|61639
1654280400000|2022-06-03 18:20:00|27042|27038|27020|27018|27042|27040|27002|27001|56187
1654280700000|2022-06-03 18:25:00|27023|27020|27072|27069|27078|27075|27015|27012|61756
1654281000000|2022-06-03 18:30:00|27073|27068|27034|27032|27081|27078|27015|27012|60994
1654281300000|2022-06-03 18:35:00|27036|27033|27000|26998|27042|27039|26982|26980|79153
1654281600000|2022-06-03 18:40:00|26998|26995|27003|27001|27006|27003|26976|26975|49782
1654281900000|2022-06-03 18:45:00|27006|27004|27009|27008|27017|27015|26982|26980|49611
1654282200000|2022-06-03 18:50:00|27010|27006|27017|27015|27041|27038|26996|26994|70912
1654282500000|2022-06-03 18:55:00|27016|27014|27019|27017|27043|27041|27003|27001|46222
1654282800000|2022-06-03 19:00:00|27020|27018|27025|27023|27041|27039|26986|26984|82630
1654283100000|2022-06-03 19:05:00|27023|27021|26935|26934|27025|27023|26920|26918|182594
1654283400000|2022-06-03 19:10:00|26936|26935|26884|26884|26950|26948|26883|26882|101325
1654283700000|2022-06-03 19:15:00|26885|26882|26879|26876|26900|26897|26849|26848|153555
1654284000000|2022-06-03 19:20:00|26880|26878|26886|26885|26910|26908|26868|26865|103233
1654284300000|2022-06-03 19:25:00|26888|26884|26941|26938|26941|26939|26877|26875|135369
1654284600000|2022-06-03 19:30:00|26939|26937|26958|26956|26972|26969|26912|26911|122913
1654284900000|2022-06-03 19:35:00|26957|26957|26954|26951|26998|26995|26937|26933|162110
1654285200000|2022-06-03 19:40:00|26953|26952|26937|26935|26989|26988|26931|26929|172998
1654285500000|2022-06-03 19:45:00|26936|26936|26984|26981|27016|27014|26912|26911|242177
1654285800000|2022-06-03 19:50:00|26982|26980|26997|26992|27011|27008|26930|26928|301867
1654286100000|2022-06-03 19:55:00|27000|26994|27005|27004|27037|27032|26968|26965|755633
1654286400000|2022-06-03 20:00:00|27002|26963|26990|26986|27002|27000|26970|26956|5718
1654286700000|2022-06-03 20:05:00|27000|26980|27009|26995|27029|27001|26990|26980|4206
1654287000000|2022-06-03 20:10:00|27000|26999|27010|27007|27020|27010|27000|26995|19146
1654287300000|2022-06-03 20:15:00|27009|27006|27010|26996|27010|27006|27000|26980|15660
1654287600000|2022-06-03 20:20:00|27008|26995|27050|27002|27081|27029|27008|26995|2336
1654287900000|2022-06-03 20:25:00|27038|27019|27030|26981|27038|27035|27002|26980|12185
1654288200000|2022-06-03 20:30:00|27029|27004|27005|26980|27029|27004|27003|26980|533
1654288500000|2022-06-03 20:35:00|27001|26984|27005|26986|27005|26987|26996|26984|3599
1654288800000|2022-06-03 20:40:00|27004|26988|27000|26988|27004|26988|26996|26988|643
1654289100000|2022-06-03 20:45:00||26990||26990||26990||26990|122
1654289400000|2022-06-03 20:50:00|27029|26991|27009|26995|27029|27000|27006|26988|1377
1654289700000|2022-06-03 20:55:00|27008||27009||27009||27007||173
1654502400000|2022-06-06 08:00:00|27285|27210|27348|27301|27398|27340|27285|27191|2048
1654502700000|2022-06-06 08:05:00|27370|27329|27392|27336|27400|27363|27370|27301|612
1654503000000|2022-06-06 08:10:00|27389|27344|27340|27317|27400|27349|27330|27310|1918
1654503300000|2022-06-06 08:15:00|27356|27320|27379|27321|27389|27358|27356|27310|1082
1654503600000|2022-06-06 08:20:00|27370|27314|27370|27337|27379|27352|27370|27314|156
1654503900000|2022-06-06 08:25:00|27378|27339|27378|27352|27378|27362|27378|27339|286
1654504200000|2022-06-06 08:30:00|27379|27355|27395|27342|27395|27379|27379|27310|548
1654504500000|2022-06-06 08:35:00|27367|27344|27375|27321|27395|27349|27367|27310|1002
1654504800000|2022-06-06 08:40:00|27389|27332|27366|27333|27395|27338|27366|27321|120
1654505100000|2022-06-06 08:45:00||27326||27342||27342||27320|114
1654505400000|2022-06-06 08:50:00|27390|27343|27390|27351|27390|27366|27390|27310|710
1654505700000|2022-06-06 08:55:00|27360|27356|27390|27370|27390|27370|27360|27341|752
1654506000000|2022-06-06 09:00:00|27387|27361|27390|27350|27390|27361|27370|27350|314
1654506300000|2022-06-06 09:05:00|27386|27354|27360|27350|27390|27362|27360|27350|454
1654506600000|2022-06-06 09:10:00|27388|27340|27386|27336|27390|27350|27350|27334|1661
1654506900000|2022-06-06 09:15:00|27384|27337|27383|27333|27390|27344|27357|27310|227
1654507200000|2022-06-06 09:20:00|27386|27334|27371|27312|27386|27335|27348|27310|894
1654507500000|2022-06-06 09:25:00|27326|27313|27376|27340|27380|27340|27326|27313|2465
1654507800000|2022-06-06 09:30:00|27375|27322|27374|27322|27390|27341|27343|27322|1555
1654508100000|2022-06-06 09:35:00|27382|27340|27357|27315|27382|27342|27346|27315|2643
1654508400000|2022-06-06 09:40:00|27356|27316|27350|27320|27365|27320|27350|27315|123
1654508700000|2022-06-06 09:45:00|27339|27315|27350|27310|27350|27315|27339|27310|1736
1654509000000|2022-06-06 09:50:00|27348|27300|27330|27300|27348|27300|27330|27300|504
1654509300000|2022-06-06 09:55:00|27329|27290|27330|27300|27330|27301|27324|27286|315
1654509600000|2022-06-06 10:00:00|27350|27302|27350|27312|27350|27316|27350|27302|2421
1654509900000|2022-06-06 10:05:00|27338|27313|27350|27305|27350|27314|27338|27300|172
1654510200000|2022-06-06 10:10:00|27347|27312|27350|27309|27350|27312|27339|27305|191
1654510500000|2022-06-06 10:15:00||27305||27305||27317||27305|159
1654510800000|2022-06-06 10:20:00||27307||27305||27322||27305|577
1654511100000|2022-06-06 10:25:00||27306||27316||27316||27305|348
1654511400000|2022-06-06 10:30:00||27309||27311||27331||27309|1029
1654511700000|2022-06-06 10:35:00|27348|27315|27348|27330|27348|27330|27346|27309|46
1654512000000|2022-06-06 10:40:00|27349|27331|27349|27332|27349|27337|27349|27331|168
1654512300000|2022-06-06 10:45:00|27350|27330|27381|27338|27384|27349|27350|27330|662
1654512600000|2022-06-06 10:50:00|27379|27335|27382|27342|27385|27342|27377|27335|46
1654512900000|2022-06-06 10:55:00|27384|27352|27387|27337|27388|27353|27382|27337|81
1654513200000|2022-06-06 11:00:00|27388|27350|27310|27290|27388|27350|27300|27270|6580
1654513500000|2022-06-06 11:05:00|27308|27292|27310|27290|27310|27296|27308|27280|1047
1654513800000|2022-06-06 11:10:00|27320|27296|27320|27300|27320|27300|27320|27287|1701
1654514100000|2022-06-06 11:15:00|27318|27310|27327|27310|27327|27310|27315|27310|2095
1654514400000|2022-06-06 11:20:00|27330|27313|27335|27327|27335|27330|27326|27310|2635
1654514700000|2022-06-06 11:25:00|27334|27330|27340|27327|27344|27335|27330|27327|3914
1654515000000|2022-06-06 11:30:00|27344|27335|27331|27308|27350|27335|27331|27302|3383
1654515300000|2022-06-06 11:35:00|27345|27302|27344|27302|27345|27315|27319|27302|1457
1654515600000|2022-06-06 11:40:00|27345|27310|27301|27278|27345|27310|27287|27275|4357
1654515900000|2022-06-06 11:45:00|27300|27279|27300|27251|27300|27288|27283|27250|1972
1654516200000|2022-06-06 11:50:00|27263|27250|27319|27272|27319|27278|27263|27250|1653
1654516500000|2022-06-06 11:55:00|27315|27277|27319|27286|27319|27303|27300|27272|2148
1654516800000|2022-06-06 12:00:00|27320|27277|27314|27280|27320|27280|27310|27275|1446
1654517100000|2022-06-06 12:05:00|27311|27291|27369|27300|27370|27327|27300|27280|9992
1654517400000|2022-06-06 12:10:00|27350|27302|27335|27301|27350|27325|27335|27301|776
1654517700000|2022-06-06 12:15:00|27339|27305|27330|27300|27339|27330|27330|27300|366
1654518000000|2022-06-06 12:20:00|27316|27301|27301|27267|27330|27301|27296|27251|3052
1654518300000|2022-06-06 12:25:00|27297|27255|27325|27280|27325|27291|27297|27255|2254
1654518600000|2022-06-06 12:30:00|27314|27276|27314|27295|27314|27295|27287|27266|1711
1654518900000|2022-06-06 12:35:00|27290|27280|27325|27312|27325|27315|27290|27280|6322
1654519200000|2022-06-06 12:40:00|27323|27313|27315|27285|27325|27323|27311|27281|4101
1654519500000|2022-06-06 12:45:00|27321|27304|27322|27310|27345|27327|27318|27265|9705
1654519800000|2022-06-06 12:50:00|27320|27301|27316|27265|27320|27301|27295|27255|3863
1654520100000|2022-06-06 12:55:00|27315|27266|27289|27265|27315|27285|27276|27265|3468
1654520400000|2022-06-06 13:00:00|27285|27260|27281|27265|27289|27265|27270|27260|2679
1654520700000|2022-06-06 13:05:00|27277|27268|27286|27275|27305|27281|27277|27265|4262
1654521000000|2022-06-06 13:10:00|27285|27278|27268|27245|27285|27278|27258|27245|6197
1654521300000|2022-06-06 13:15:00|27260|27230|27234|27221|27260|27240|27221|27200|6494
1654521600000|2022-06-06 13:20:00|27235|27223|27240|27200|27260|27231|27217|27200|4987
1654521900000|2022-06-06 13:25:00|27206|27201|27206|27167|27240|27210|27174|27165|19064
1654522200000|2022-06-06 13:30:00|27214|27174|27326|27322|27389|27384|27205|27174|230582
1654522500000|2022-06-06 13:35:00|27329|27321|27217|27212|27348|27344|27158|27155|197982
1654522800000|2022-06-06 13:40:00|27218|27211|27208|27205|27254|27250|27182|27179|242691
1654523100000|2022-06-06 13:45:00|27210|27207|27170|27167|27225|27221|27136|27132|141533
1654523400000|2022-06-06 13:50:00|27171|27166|27239|27235|27263|27259|27160|27156|123939
1654523700000|2022-06-06 13:55:00|27240|27237|27331|27327|27334|27327|27192|27188|119368
1654524000000|2022-06-06 14:00:00|27329|27324|27382|27380|27420|27417|27329|27323|165840
1654524300000|2022-06-06 14:05:00|27381|27379|27338|27333|27395|27392|27315|27313|163979
1654524600000|2022-06-06 14:10:00|27335|27331|27351|27348|27377|27375|27300|27298|98823
1654524900000|2022-06-06 14:15:00|27353|27350|27296|27294|27358|27354|27275|27271|108797
1654525200000|2022-06-06 14:20:00|27297|27295|27281|27277|27313|27311|27260|27257|77881
1654525500000|2022-06-06 14:25:00|27283|27279|27320|27316|27345|27342|27256|27253|69064
1654525800000|2022-06-06 14:30:00|27317|27314|27345|27342|27366|27364|27315|27312|58722
1654526100000|2022-06-06 14:35:00|27349|27346|27369|27366|27369|27367|27320|27318|79683
1654526400000|2022-06-06 14:40:00|27370|27367|27365|27362|27375|27373|27310|27309|67815
1654526700000|2022-06-06 14:45:00|27364|27363|27348|27345|27369|27367|27310|27308|50751
1654527000000|2022-06-06 14:50:00|27349|27346|27345|27342|27393|27390|27326|27324|113916
1654527300000|2022-06-06 14:55:00|27348|27344|27365|27364|27372|27370|27327|27326|88154
1654527600000|2022-06-06 15:00:00|27370|27367|27356|27352|27398|27395|27351|27348|90343
1654527900000|2022-06-06 15:05:00|27354|27351|27263|27260|27373|27370|27261|27258|116809
1654528200000|2022-06-06 15:10:00|27262|27258|27174|27170|27262|27258|27150|27147|148937
1654528500000|2022-06-06 15:15:00|27173|27168|27035|27032|27173|27168|27027|27024|182487
1654528800000|2022-06-06 15:20:00|27034|27031|27023|27021|27053|27051|27011|27008|128715
1654529100000|2022-06-06 15:25:00|27022|27020|27050|27048|27080|27077|27011|27009|83747
1654529400000|2022-06-06 15:30:00|27053|27050|27010|27006|27066|27064|26991|26990|122053
1654529700000|2022-06-06 15:35:00|27009|27005|27023|27019|27056|27052|26983|26980|89687
1654530000000|2022-06-06 15:40:00|27024|27020|27071|27068|27073|27071|27021|27019|48991
1654530300000|2022-06-06 15:45:00|27073|27069|27049|27045|27099|27096|27046|27044|49750
1654530600000|2022-06-06 15:50:00|27051|27046|27069|27065|27093|27088|27039|27037|41542
1654530900000|2022-06-06 15:55:00|27066|27064|27048|27045|27083|27080|27036|27034|43968
1654531200000|2022-06-06 16:00:00|27047|27044|26925|26923|27053|27049|26896|26892|143163
1654531500000|2022-06-06 16:05:00|26921|26917|26916|26913|26959|26957|26915|26913|53157
1654531800000|2022-06-06 16:10:00|26917|26914|26901|26898|26927|26922|26879|26877|68107
1654532100000|2022-06-06 16:15:00|26900|26896|26906|26903|26923|26922|26887|26884|46607
1654532400000|2022-06-06 16:20:00|26901|26898|26875|26873|26920|26917|26875|26872|44713
1654532700000|2022-06-06 16:25:00|26877|26876|26868|26865|26908|26905|26853|26851|49489
1654533000000|2022-06-06 16:30:00|26871|26867|26875|26873|26880|26878|26819|26816|82910
1654533300000|2022-06-06 16:35:00|26873|26871|26900|26897|26905|26902|26861|26858|45998
1654533600000|2022-06-06 16:40:00|26899|26896|26907|26904|26929|26927|26889|26886|42453
1654533900000|2022-06-06 16:45:00|26906|26903|26923|26920|26935|26930|26902|26900|62624
1654534200000|2022-06-06 16:50:00|26922|26919|26926|26924|26931|26928|26901|26900|62002
1654534500000|2022-06-06 16:55:00|26924|26922|26958|26955|26970|26968|26918|26917|67659
1654534800000|2022-06-06 17:00:00|26956|26954|26947|26945|26965|26962|26934|26932|53922
1654535100000|2022-06-06 17:05:00|26951|26944|26953|26950|26973|26971|26944|26943|37200
1654535400000|2022-06-06 17:10:00|26952|26951|26910|26908|26954|26953|26891|26889|57473
1654535700000|2022-06-06 17:15:00|26908|26906|26886|26883|26911|26908|26861|26859|54528
1654536000000|2022-06-06 17:20:00|26885|26880|26868|26866|26890|26888|26850|26848|54495
1654536300000|2022-06-06 17:25:00|26867|26863|26884|26880|26886|26884|26856|26853|57937
1654536600000|2022-06-06 17:30:00|26879|26877|26894|26892|26915|26914|26872|26869|46995
1654536900000|2022-06-06 17:35:00|26893|26890|26973|26971|26975|26972|26883|26881|67139
1654537200000|2022-06-06 17:40:00|26972|26969|26998|26996|27011|27010|26957|26956|65536
1654537500000|2022-06-06 17:45:00|26996|26994|26976|26973|27006|27003|26954|26951|65294
1654537800000|2022-06-06 17:50:00|26977|26975|26987|26985|27010|27007|26970|26968|56595
1654538100000|2022-06-06 17:55:00|26988|26984|27015|27012|27022|27019|26988|26984|51936
1654538400000|2022-06-06 18:00:00|27019|27015|27010|27008|27028|27025|26999|26996|86460
1654538700000|2022-06-06 18:05:00|27011|27009|27002|27000|27017|27015|26972|26970|74966
1654539000000|2022-06-06 18:10:00|27001|26999|26984|26981|27008|27006|26976|26975|36599
1654539300000|2022-06-06 18:15:00|26979|26982|26972|26970|26992|26989|26955|26952|63157
1654539600000|2022-06-06 18:20:00|26970|26969|26913|26910|26972|26969|26894|26890|77415
1654539900000|2022-06-06 18:25:00|26917|26913|26882|26878|26920|26917|26857|26855|107183
1654540200000|2022-06-06 18:30:00|26880|26877|26883|26881|26891|26888|26863|26861|65886
1654540500000|2022-06-06 18:35:00|26884|26882|26849|26847|26895|26893|26839|26836|98549
1654540800000|2022-06-06 18:40:00|26850|26849|26868|26865|26875|26874|26829|26826|93727
1654541100000|2022-06-06 18:45:00|26867|26864|26854|26852|26887|26885|26847|26844|74933
1654541400000|2022-06-06 18:50:00|26855|26853|26857|26854|26861|26858|26787|26786|107734
1654541700000|2022-06-06 18:55:00|26854|26852|26870|26868|26896|26894|26834|26832|84050
1654542000000|2022-06-06 19:00:00|26871|26869|26864|26861|26891|26888|26835|26832|98006
1654542300000|2022-06-06 19:05:00|26863|26859|26836|26833|26876|26875|26818|26816|83363
1654542600000|2022-06-06 19:10:00|26833|26830|26841|26838|26865|26863|26808|26806|77936
1654542900000|2022-06-06 19:15:00|26838|26835|26781|26779|26866|26863|26780|26777|76904
1654543200000|2022-06-06 19:20:00|26782|26780|26782|26779|26800|26798|26744|26742|106387
1654543500000|2022-06-06 19:25:00|26784|26781|26778|26776|26797|26795|26774|26772|89175
1654543800000|2022-06-06 19:30:00|26777|26775|26768|26766|26800|26798|26760|26758|128906
1654544100000|2022-06-06 19:35:00|26769|26767|26763|26761|26777|26774|26725|26722|130526
1654544400000|2022-06-06 19:40:00|26762|26759|26846|26846|26858|26855|26743|26739|129684
1654544700000|2022-06-06 19:45:00|26847|26847|26808|26806|26870|26869|26789|26787|112082
1654545000000|2022-06-06 19:50:00|26811|26808|26899|26894|26904|26902|26809|26807|210401
1654545300000|2022-06-06 19:55:00|26895|26896|26875|26874|26925|26923|26849|26847|653758
1654545600000|2022-06-06 20:00:00|26877|26840|26880|26875|26915|26899|26872|26806|1952428
1654545900000|2022-06-06 20:05:00|26879|26860|26875|26865|26885|26876|26874|26860|4478
1654546200000|2022-06-06 20:10:00|26870|26866|26872|26851|26875|26866|26862|26851|4085
1654546500000|2022-06-06 20:15:00|26860|26857|26880|26875|26880|26875|26858|26852|1281
1654546800000|2022-06-06 20:20:00|26885|26878|26885|26875|26885|26878|26885|26875|993
1654547100000|2022-06-06 20:25:00|26880|26876|26880|26851|26880|26876|26880|26851|819
1654547400000|2022-06-06 20:30:00|26879|26852|26878|26857|26880|26864|26876|26852|351
1654547700000|2022-06-06 20:35:00|26880|26860|26880|26860|26885|26880|26880|26860|544
1654548000000|2022-06-06 20:40:00|26885|26861|26884|26865|26885|26865|26884|26860|108
1654548300000|2022-06-06 20:45:00|26885|26871|26885|26865|26885|26871|26885|26865|155
1654548600000|2022-06-06 20:50:00|26880|26877|26880|26876|26880|26877|26880|26875|328
1654548900000|2022-06-06 20:55:00|26885|26880|26880|26875|26885|26880|26880|26875|1291
1654549200000|2022-06-06 21:00:00|26884||26885||26885||26884||168
1654549500000|2022-06-06 21:05:00|26888|26881|26918|26900|26919|26906|26888|26875|5258
1654549800000|2022-06-06 21:10:00|26908|26881|26893|26881|26910|26881|26889|26881|2588
1654550100000|2022-06-06 21:15:00|26885|26882|26900|26882|26900|26882|26885|26881|293
1654550400000|2022-06-06 21:20:00|26895|26881|26900|26877|26900|26881|26895|26877|548
1654550700000|2022-06-06 21:25:00||26876||26879||26879||26876|68
1654551000000|2022-06-06 21:30:00|26899|26882|26898|26879|26900|26882|26889|26879|439
1654551300000|2022-06-06 21:35:00|26893|26890|26900|26879|26900|26890|26890|26879|229
1654551600000|2022-06-06 21:40:00|||||||||27
1654551900000|2022-06-06 21:45:00|||||||||11
1654552200000|2022-06-06 21:50:00|26899|26888|26899|26886|26899|26888|26899|26886|19
1654552500000|2022-06-06 21:55:00|26900|26892|26900|26886|26900|26892|26900|26886|1065
1654552800000|2022-06-06 22:00:00|26896|26887|26900|26886|26900|26887|26896|26886|652
1654553100000|2022-06-06 22:05:00|26896||26900||26900||26896||142
1654553400000|2022-06-06 22:10:00|26890|26879|26886|26879|26890|26879|26886|26879|279
1654553700000|2022-06-06 22:15:00|26890|26876|26886|26851|26890|26876|26875|26851|884
1654554000000|2022-06-06 22:20:00|26889|26852|26875|26860|26889|26860|26875|26852|331
1654554300000|2022-06-06 22:25:00|26880|26875|26880|26875|26880|26875|26880|26860|697
1654554600000|2022-06-06 22:30:00|26886|26860|26883|26875|26886|26875|26875|26860|5102
1654554900000|2022-06-06 22:35:00|26875|26860|26874|26851|26883|26875|26874|26851|6386
1654555200000|2022-06-06 22:40:00|26872||26871||26872||26871||72
1654555500000|2022-06-06 22:45:00|26870|26866|26872|26851|26872|26866|26870|26851|613
1654555800000|2022-06-06 22:50:00|26870||26870||26870||26870||66
1654556100000|2022-06-06 22:55:00|26868||26870||26870||26868||92
1654556400000|2022-06-06 23:00:00|||||||||76
1654556700000|2022-06-06 23:05:00|26871||26875||26875||26871||193
1654557000000|2022-06-06 23:10:00|26882|26857|26900|26861|26900|26861|26882|26857|854
1654557300000|2022-06-06 23:15:00|26890|26851|26900|26875|26900|26875|26890|26851|227
1654557600000|2022-06-06 23:20:00|26893||26890||26893||26880||249
1654557900000|2022-06-06 23:25:00|26893|26887|26898|26882|26900|26890|26893|26857|768
1654558200000|2022-06-06 23:30:00|26893|26860|26893|26875|26893|26875|26885|26859|564
1654558500000|2022-06-06 23:35:00|26892|26876|26890|26870|26900|26887|26890|26870|352
1654558800000|2022-06-06 23:40:00|26893|26875|26893|26877|26893|26880|26890|26870|173
1654559100000|2022-06-06 23:45:00|26900|26880|26928|26882|26928|26891|26900|26877|3476
1654559400000|2022-06-06 23:50:00|26920|26883|26940|26900|26940|26900|26920|26882|614
1654559700000|2022-06-06 23:55:00||26910||26875||26910||26875|193
1654588800000|2022-06-07 08:00:00|26858|26672|26758|26700|26858|26704|26722|26670|377
1654589100000|2022-06-07 08:05:00|26745|26701|26770|26742|26780|26745|26745|26694|660
1654589400000|2022-06-07 08:10:00|26765|26740|26770|26740|26770|26745|26745|26740|213
1654589700000|2022-06-07 08:15:00|26761|26742|26770|26740|26770|26742|26747|26740|1767
1654590000000|2022-06-07 08:20:00|26769||26767||26770||26767||52
1654590300000|2022-06-07 08:25:00|26766||26758||26770||26748||793
1654590600000|2022-06-07 08:30:00|26765|26714|26745|26720|26765|26720|26741|26711|350
1654590900000|2022-06-07 08:35:00|26744|26721|26770|26740|26770|26752|26744|26720|1329
1654591200000|2022-06-07 08:40:00|||||||||92
1654591500000|2022-06-07 08:45:00|26768||26753||26768||26753||5
1654591800000|2022-06-07 08:50:00|26744|26722|26737|26711|26753|26722|26714|26711|3364
1654592100000|2022-06-07 08:55:00||26718||26711||26718||26711|70
1654592400000|2022-06-07 09:00:00|26732|26684|26724|26670|26737|26684|26724|26670|631
1654592700000|2022-06-07 09:05:00|26723|26711|26715|26670|26737|26711|26710|26670|1098
1654593000000|2022-06-07 09:10:00|26714|26690|26714|26690|26722|26704|26713|26670|503
1654593300000|2022-06-07 09:15:00|26710|26693|26737|26725|26737|26730|26708|26690|1697
1654593600000|2022-06-07 09:20:00|||||||||552
1654593900000|2022-06-07 09:25:00|26753|26729|26750|26725|26753|26730|26750|26725|1733
1654594200000|2022-06-07 09:30:00|26745|26729|26750|26740|26750|26740|26740|26725|214
1654594500000|2022-06-07 09:35:00|26748|26725|26750|26725|26750|26740|26748|26725|889
1654594800000|2022-06-07 09:40:00|26749|26720|26740|26700|26750|26725|26720|26700|2767
1654595100000|2022-06-07 09:45:00|26738|26701|26730|26701|26738|26701|26730|26700|23
1654595400000|2022-06-07 09:50:00|26742|26700|26745|26700|26748|26700|26742|26700|2
1654595700000|2022-06-07 09:55:00|26744|26704|26730|26700|26750|26704|26730|26700|382
1654596000000|2022-06-07 10:00:00|26749|26692|26750|26690|26750|26694|26743|26690|222
1654596300000|2022-06-07 10:05:00|26748|26691|26750|26692|26750|26699|26747|26690|4
1654596600000|2022-06-07 10:10:00||26694||26692||26694||26690|17
1654596900000|2022-06-07 10:15:00|26746|26693|26686|26631|26746|26693|26670|26631|748
1654597200000|2022-06-07 10:20:00|26685|26634|26659|26609|26692|26638|26631|26600|1831
1654597500000|2022-06-07 10:25:00|26666|26610|26670|26606|26750|26645|26658|26600|120
1654597800000|2022-06-07 10:30:00|26676|26607|26717|26651|26725|26651|26675|26607|165
1654598100000|2022-06-07 10:35:00|26716|26652|26730|26656|26730|26663|26716|26652|186
1654598400000|2022-06-07 10:40:00|26729|26658|26699|26652|26730|26668|26699|26652|42
1654598700000|2022-06-07 10:45:00|26700|26663|26730|26670|26730|26673|26696|26652|427
1654599000000|2022-06-07 10:50:00|26727|26671|26722|26664|26730|26679|26715|26659|22
1654599300000|2022-06-07 10:55:00|26720|26657|26596|26522|26730|26674|26596|26505|3001
1654599600000|2022-06-07 11:00:00|26603|26513|26700|26640|26730|26685|26603|26513|5736
1654599900000|2022-06-07 11:05:00|26695|26641|26650|26614|26695|26666|26633|26603|3996
1654600200000|2022-06-07 11:10:00|26630|26603|26612|26580|26630|26603|26586|26551|3367
1654600500000|2022-06-07 11:15:00|26598|26588|26680|26604|26680|26618|26598|26580|2401
1654600800000|2022-06-07 11:20:00|26674|26602|26671|26625|26680|26639|26651|26592|1599
1654601100000|2022-06-07 11:25:00|26650|26650|26697|26659|26697|26667|26649|26601|3471
1654601400000|2022-06-07 11:30:00|26696|26651|26687|26647|26697|26669|26649|26601|3099
1654601700000|2022-06-07 11:35:00|26697|26660|26690|26648|26697|26660|26670|26637|867
1654602000000|2022-06-07 11:40:00|26678|26649|26670|26630|26678|26653|26660|26621|1999
1654602300000|2022-06-07 11:45:00|26675|26646|26697|26656|26697|26656|26649|26630|2066
1654602600000|2022-06-07 11:50:00|26692|26657|26650|26611|26697|26658|26616|26602|3014
1654602900000|2022-06-07 11:55:00|26640|26604|26687|26650|26697|26650|26625|26602|2207
1654603200000|2022-06-07 12:00:00|26685|26660|26675|26630|26697|26660|26675|26630|1573
1654603500000|2022-06-07 12:05:00|26691|26635|26675|26630|26691|26635|26635|26630|1090
1654603800000|2022-06-07 12:10:00|26671|26634|26683|26625|26694|26640|26639|26603|1357
1654604100000|2022-06-07 12:15:00|26680|26630|26625|26612|26680|26638|26620|26612|2764
1654604400000|2022-06-07 12:20:00|26638|26619|26680|26622|26680|26650|26638|26612|10376
1654604700000|2022-06-07 12:25:00|26657|26623|26600|26580|26657|26634|26574|26570|12767
1654605000000|2022-06-07 12:30:00|26587|26570|26600|26547|26600|26576|26530|26511|3864
1654605300000|2022-06-07 12:35:00|26599|26549|26590|26572|26599|26583|26579|26549|1231
1654605600000|2022-06-07 12:40:00|26583|26570|26595|26577|26595|26577|26558|26530|3614
1654605900000|2022-06-07 12:45:00|26592|26579|26565|26550|26630|26594|26564|26531|6030
1654606200000|2022-06-07 12:50:00|26630|26560|26580|26545|26630|26580|26545|26530|3954
1654606500000|2022-06-07 12:55:00|26565|26549|26570|26530|26570|26550|26537|26530|4517
1654606800000|2022-06-07 13:00:00|26560|26538|26597|26576|26597|26576|26558|26530|4371
1654607100000|2022-06-07 13:05:00|26596|26575|26580|26550|26597|26575|26575|26550|1134
1654607400000|2022-06-07 13:10:00|26565|26556|26573|26536|26580|26571|26563|26536|1916
1654607700000|2022-06-07 13:15:00|26580|26557|26600|26563|26600|26586|26563|26541|8087
1654608000000|2022-06-07 13:20:00|26596|26570|26600|26572|26600|26587|26587|26550|1144
1654608300000|2022-06-07 13:25:00|26625|26592|26658|26611|26690|26655|26625|26592|11877
1654608600000|2022-06-07 13:30:00|26670|26657|26737|26729|26768|26762|26606|26594|299283
1654608900000|2022-06-07 13:35:00|26740|26733|26772|26768|26806|26802|26700|26695|182086
1654609200000|2022-06-07 13:40:00|26775|26771|26812|26811|26860|26857|26748|26745|170443
1654609500000|2022-06-07 13:45:00|26815|26812|26857|26852|26873|26870|26785|26781|101994
1654609800000|2022-06-07 13:50:00|26859|26857|26835|26833|26949|26946|26831|26828|166540
1654610100000|2022-06-07 13:55:00|26837|26835|26848|26841|26881|26877|26812|26810|103155
1654610400000|2022-06-07 14:00:00|26852|26842|26884|26879|26910|26906|26824|26820|112495
1654610700000|2022-06-07 14:05:00|26885|26882|26815|26811|26920|26917|26782|26779|121844
1654611000000|2022-06-07 14:10:00|26814|26809|26798|26794|26831|26826|26763|26760|72904
1654611300000|2022-06-07 14:15:00|26800|26798|26815|26812|26837|26835|26773|26771|91487
1654611600000|2022-06-07 14:20:00|26817|26814|26878|26875|26900|26897|26794|26790|82110
1654611900000|2022-06-07 14:25:00|26877|26874|26969|26965|26990|26985|26859|26857|94507
1654612200000|2022-06-07 14:30:00|26968|26966|27054|27051|27065|27062|26957|26954|125703
1654612500000|2022-06-07 14:35:00|27052|27053|27116|27112|27139|27136|27046|27043|136413
1654612800000|2022-06-07 14:40:00|27117|27115|27152|27149|27155|27153|27090|27086|98900
1654613100000|2022-06-07 14:45:00|27153|27148|27183|27179|27202|27199|27137|27135|94679
1654613400000|2022-06-07 14:50:00|27182|27181|27139|27137|27187|27183|27135|27133|105466
1654613700000|2022-06-07 14:55:00|27137|27136|27093|27091|27139|27137|27086|27084|83361
1654614000000|2022-06-07 15:00:00|27095|27094|27096|27094|27124|27122|27081|27079|90279
1654614300000|2022-06-07 15:05:00|27098|27095|27127|27124|27139|27135|27065|27063|88926
1654614600000|2022-06-07 15:10:00|27129|27127|27133|27129|27155|27152|27107|27103|101002
1654614900000|2022-06-07 15:15:00|27131|27128|27115|27111|27159|27157|27107|27106|59081
1654615200000|2022-06-07 15:20:00|27113|27112|27091|27087|27130|27128|27065|27061|99815
1654615500000|2022-06-07 15:25:00|27092|27090|27048|27045|27100|27099|27038|27035|68974
1654615800000|2022-06-07 15:30:00|27047|27046|27041|27038|27050|27048|27017|27014|101507
1654616100000|2022-06-07 15:35:00|27040|27037|27046|27044|27052|27051|27003|27002|81764
1654616400000|2022-06-07 15:40:00|27047|27045|27049|27047|27068|27067|27026|27025|65922
1654616700000|2022-06-07 15:45:00|27050|27048|26995|26994|27068|27066|26987|26985|82142
1654617000000|2022-06-07 15:50:00|26992|26990|27024|27022|27053|27052|26984|26983|64088
1654617300000|2022-06-07 15:55:00|27023|27021|27071|27068|27094|27092|27021|27018|83867
1654617600000|2022-06-07 16:00:00|27073|27069|27053|27050|27080|27078|27042|27040|75615
1654617900000|2022-06-07 16:05:00|27054|27051|27047|27045|27059|27057|27012|27010|63156
1654618200000|2022-06-07 16:10:00|27049|27048|27030|27028|27067|27065|27017|27016|80779
1654618500000|2022-06-07 16:15:00|27024|27023|26990|26988|27035|27033|26972|26971|67093
1654618800000|2022-06-07 16:20:00|26989|26986|26970|26968|26990|26989|26961|26959|35124
1654619100000|2022-06-07 16:25:00|26968|26966|26985|26982|26996|26994|26963|26962|43597
1654619400000|2022-06-07 16:30:00|26983|26983|27021|27018|27027|27025|26961|26959|45080
1654619700000|2022-06-07 16:35:00|27020|27015|27049|27047|27050|27048|27002|26999|53546
1654620000000|2022-06-07 16:40:00|27050|27049|27075|27071|27106|27103|27049|27046|83265
1654620300000|2022-06-07 16:45:00|27074|27072|27085|27082|27098|27096|27067|27065|51642
1654620600000|2022-06-07 16:50:00|27084|27081|27091|27090|27093|27091|27056|27054|52291
1654620900000|2022-06-07 16:55:00|27094|27092|27075|27073|27096|27095|27054|27052|62974
1654621200000|2022-06-07 17:00:00|27077|27074|27116|27113|27120|27118|27049|27047|62453
1654621500000|2022-06-07 17:05:00|27111|27109|27116|27115|27122|27120|27096|27093|76697
1654621800000|2022-06-07 17:10:00|27117|27114|27106|27105|27123|27121|27092|27091|136316
1654622100000|2022-06-07 17:15:00|27107|27104|27106|27103|27116|27113|27099|27097|54391
1654622400000|2022-06-07 17:20:00|27105|27104|27085|27082|27118|27116|27080|27078|131222
1654622700000|2022-06-07 17:25:00|27086|27081|27100|27097|27118|27116|27082|27080|46617
1654623000000|2022-06-07 17:30:00|27103|27101|27088|27085|27111|27109|27070|27069|79526
1654623300000|2022-06-07 17:35:00|27089|27086|27071|27070|27100|27099|27059|27057|61342
1654623600000|2022-06-07 17:40:00|27072|27071|27064|27063|27073|27071|27052|27050|46069
1654623900000|2022-06-07 17:45:00|27063|27061|27068|27066|27081|27079|27051|27050|55667
1654624200000|2022-06-07 17:50:00|27069|27067|27058|27056|27087|27085|27057|27055|58423
1654624500000|2022-06-07 17:55:00|27056|27055|27075|27074|27089|27087|27050|27048|57624
1654624800000|2022-06-07 18:00:00|27077|27076|27090|27088|27094|27092|27063|27062|55656
1654625100000|2022-06-07 18:05:00|27091|27090|27136|27133|27137|27134|27081|27079|144081
1654625400000|2022-06-07 18:10:00|27138|27135|27163|27161|27174|27172|27135|27133|46984
1654625700000|2022-06-07 18:15:00|27165|27162|27157|27156|27182|27180|27156|27153|36509
1654626000000|2022-06-07 18:20:00|27158|27155|27182|27180|27185|27183|27153|27150|38560
1654626300000|2022-06-07 18:25:00|27181|27181|27192|27190|27200|27199|27172|27170|80365
1654626600000|2022-06-07 18:30:00|27193|27191|27198|27196|27209|27208|27183|27181|71388
1654626900000|2022-06-07 18:35:00|27199|27197|27197|27195|27204|27202|27173|27171|47609
1654627200000|2022-06-07 18:40:00|27198|27196|27133|27131|27202|27201|27118|27116|91360
1654627500000|2022-06-07 18:45:00|27128|27125|27142|27140|27154|27151|27112|27110|75299
1654627800000|2022-06-07 18:50:00|27140|27137|27162|27159|27173|27170|27137|27135|56904
1654628100000|2022-06-07 18:55:00|27160|27158|27167|27164|27176|27174|27145|27143|48659
1654628400000|2022-06-07 19:00:00|27166|27165|27193|27190|27203|27201|27161|27158|85032
1654628700000|2022-06-07 19:05:00|27194|27192|27199|27197|27221|27219|27177|27174|69261
1654629000000|2022-06-07 19:10:00|27201|27200|27204|27201|27224|27222|27183|27182|86962
1654629300000|2022-06-07 19:15:00|27205|27204|27216|27214|27220|27219|27194|27191|65273
1654629600000|2022-06-07 19:20:00|27215|27213|27209|27207|27233|27232|27196|27194|99119
1654629900000|2022-06-07 19:25:00|27210|27208|27213|27211|27222|27220|27202|27199|62498
1654630200000|2022-06-07 19:30:00|27215|27212|27244|27242|27247|27245|27199|27197|92536
1654630500000|2022-06-07 19:35:00|27243|27241|27272|27271|27275|27274|27233|27231|107796
1654630800000|2022-06-07 19:40:00|27273|27270|27242|27240|27274|27272|27229|27228|114610
1654631100000|2022-06-07 19:45:00|27241|27239|27254|27253|27271|27269|27231|27230|144974
1654631400000|2022-06-07 19:50:00|27255|27254|27296|27295|27311|27308|27236|27231|405790
1654631700000|2022-06-07 19:55:00|27295|27293|27245|27243|27296|27294|27224|27221|666781
1654632000000|2022-06-07 20:00:00|27247|27244|27207|27186|27250|27245|27176|27109|38864
1654632300000|2022-06-07 20:05:00|27199|27170|27220|27190|27220|27201|27193|27155|4546
1654632600000|2022-06-07 20:10:00|27215|27191|27216|27200|27220|27200|27200|27190|1440
1654632900000|2022-06-07 20:15:00|27207|27210|27200|27190|27216|27210|27195|27170|3008
1654633200000|2022-06-07 20:20:00|27190|27180|27200|27190|27200|27190|27190|27180|1017
1654633500000|2022-06-07 20:25:00|||||||||122
1654633800000|2022-06-07 20:30:00|27198|27171|27194|27180|27200|27194|27193|27171|1725
1654634100000|2022-06-07 20:35:00|27200|27181|27195|27181|27200|27190|27195|27181|201
1654634400000|2022-06-07 20:40:00|27194|27183|27194|27181|27194|27183|27194|27181|128
1654634700000|2022-06-07 20:45:00|27188|27180|27191|27170|27193|27180|27188|27170|517
1654635000000|2022-06-07 20:50:00|27190|27171|27190|27171|27195|27171|27190|27171|237
1654635300000|2022-06-07 20:55:00|27183|27170|27181|27170|27183|27170|27176|27170|102
1654635600000|2022-06-07 21:00:00|27195||27195||27195||27189||78
1654635900000|2022-06-07 21:05:00||27173||27172||27173||27170|97
1654636200000|2022-06-07 21:10:00|27194|27160|27189|27172|27194|27172|27189|27160|479
1654636500000|2022-06-07 21:15:00|27190|27174|27189|27180|27190|27184|27184|27172|1012
1654636800000|2022-06-07 21:20:00|27195|27184|27189|27180|27200|27185|27189|27180|885
1654637100000|2022-06-07 21:25:00|||||||||46
1654637400000|2022-06-07 21:30:00|||||||||44
1654638000000|2022-06-07 21:40:00|27185||27189||27189||27185||1986
1654638600000|2022-06-07 21:50:00|||||||||2
1654638900000|2022-06-07 21:55:00|||||||||78
1654639200000|2022-06-07 22:00:00|27195|27185|27200|27180|27200|27185|27195|27180|1764
1654639500000|2022-06-07 22:05:00|27195|27190|27200|27190|27200|27190|27195|27190|147
1654639800000|2022-06-07 22:10:00||27192||27190||27192||27190|389
1654640100000|2022-06-07 22:15:00|27198|27180|27200|27190|27212|27200|27198|27180|2340
1654640400000|2022-06-07 22:20:00|27195|27181|27195|27190|27195|27190|27195|27181|963
1654640700000|2022-06-07 22:25:00|27194|27188|27200|27195|27200|27195|27194|27188|1650
1654641000000|2022-06-07 22:30:00|27212|27200|27212|27175|27212|27200|27199|27175|292
1654641300000|2022-06-07 22:35:00||27182||27180||27184||27180|268
1654641600000|2022-06-07 22:40:00|27211|27175|27200|27175|27212|27175|27200|27175|216
1654641900000|2022-06-07 22:45:00|27192|27180|27195|27189|27200|27189|27192|27180|216
1654642200000|2022-06-07 22:50:00|27189|27188|27183|27175|27195|27188|27183|27175|379
1654642500000|2022-06-07 22:55:00|27190||27185||27195||27185||102
1654642800000|2022-06-07 23:00:00|27180||27195||27195||27180||387
1654643100000|2022-06-07 23:05:00|||||||||179
1654643400000|2022-06-07 23:10:00||27181||27180||27181||27180|305
1654643700000|2022-06-07 23:15:00||27181||27180||27181||27180|24
1654644000000|2022-06-07 23:20:00|||||||||226
1654644300000|2022-06-07 23:25:00|27200|27189|27200|27190|27200|27190|27200|27189|661
1654644600000|2022-06-07 23:30:00|27195|27189|27200|27180|27200|27189|27195|27180|1607
1654644900000|2022-06-07 23:35:00|27199|27181|27194|27181|27200|27181|27193|27181|6
1654645200000|2022-06-07 23:40:00|27190|27180|27170|27167|27190|27180|27170|27167|673
1654645500000|2022-06-07 23:45:00|27167|27160|27156|27150|27167|27160|27156|27150|724
1654645800000|2022-06-07 23:50:00|27159|27143|27150|27130|27175|27143|27150|27120|5689
1654646100000|2022-06-07 23:55:00|27151|27120|27200|27126|27200|27146|27146|27120|1290
1654675200000|2022-06-08 08:00:00|27134|27043|27127|27061|27160|27105|27110|27031|549
1654675500000|2022-06-08 08:05:00|27125|27065|27108|27068|27131|27072|27108|27028|142
1654675800000|2022-06-08 08:10:00|27126|27061|27132|27069|27134|27100|27114|26900|474
1654676100000|2022-06-08 08:15:00|27131|27062|27119|27055|27131|27067|27094|26900|146
1654676400000|2022-06-08 08:20:00|27126|27056|27136|27086|27180|27089|27094|27006|482
1654676700000|2022-06-08 08:25:00|27115|27084|27136|27085|27136|27088|27115|27057|353
1654677000000|2022-06-08 08:30:00|27155|27100|27161|27104|27180|27108|27155|27100|287
1654677300000|2022-06-08 08:35:00|27155|27106|27161|27130|27161|27130|27155|27102|109
1654677600000|2022-06-08 08:40:00|27150|27120|27161|27124|27161|27138|27150|27120|270
1654677900000|2022-06-08 08:45:00|27150|27120|27150|27120|27150|27127|27150|27120|168
1654678200000|2022-06-08 08:50:00|27161|27123|27161|27126|27161|27155|27150|27120|922
1654678500000|2022-06-08 08:55:00||27120||27121||27131||27120|2
1654678800000|2022-06-08 09:00:00|27155|27120|27155|27123|27155|27130|27155|27120|25
1654679100000|2022-06-08 09:05:00|||||||||169
1654679400000|2022-06-08 09:10:00|27130|27120|27160|27125|27160|27129|27130|27120|391
1654679700000|2022-06-08 09:15:00||27128||27131||27131||27125|27
1654680000000|2022-06-08 09:20:00|27185||27185||27185||27179||101
1654680300000|2022-06-08 09:25:00|27184|27137|27179|27131|27185|27138|27179|27131|61
1654680600000|2022-06-08 09:30:00|27185||27177||27185||27176||52
1654680900000|2022-06-08 09:35:00|27176||27185||27185||27172||15
1654681200000|2022-06-08 09:40:00|27179|27132|27185|27131|27185|27144|27179|27131|79
1654681500000|2022-06-08 09:45:00|27184|27133|27185|27131|27185|27134|27184|27131|17
1654681800000|2022-06-08 09:50:00|27184|27134|27181|27140|27185|27140|27181|27131|47
1654682100000|2022-06-08 09:55:00|27180||27165||27185||27165||86
1654682400000|2022-06-08 10:00:00|27164|27131|27185|27125|27185|27131|27151|27125|837
1654682700000|2022-06-08 10:05:00|27181|27126|27156|27102|27185|27127|27140|27102|629
1654683000000|2022-06-08 10:10:00|27164|27100|27140|27100|27170|27100|27115|27100|416
1654683300000|2022-06-08 10:15:00|27139|27089|27168|27096|27185|27128|27102|27050|856
1654683600000|2022-06-08 10:20:00|27167|27097|27161|27088|27185|27117|27161|27088|158
1654683900000|2022-06-08 10:25:00|27116|27116|27185|27115|27185|27118|27116|27104|274
1654684200000|2022-06-08 10:30:00|27184|27116|27179|27094|27185|27118|27165|27085|109
1654684500000|2022-06-08 10:35:00|27182|27096|27185|27108|27185|27118|27179|27096|1
1654684800000|2022-06-08 10:40:00|27182|27109|27150|27119|27185|27134|27146|27109|107
1654685100000|2022-06-08 10:45:00|27175|27120|27185|27152|27185|27159|27175|27099|738
1654685400000|2022-06-08 10:50:00|27199|27185|27232|27182|27234|27197|27194|27099|3008
1654685700000|2022-06-08 10:55:00|27251|27183|27244|27170|27258|27199|27226|27102|651
1654686000000|2022-06-08 11:00:00|27200|27161|27190|27170|27200|27175|27187|27142|615
1654686300000|2022-06-08 11:05:00|27180|27174|27190|27175|27190|27175|27180|27170|353
1654686600000|2022-06-08 11:10:00|27200|27178|27220|27192|27220|27197|27200|27175|1088
1654686900000|2022-06-08 11:15:00|27215|27175|27220|27195|27220|27195|27215|27175|250
1654687200000|2022-06-08 11:20:00|27215|27200|27218|27195|27220|27200|27215|27190|1082
1654687500000|2022-06-08 11:25:00|27220|27200|27244|27212|27244|27212|27220|27200|1328
1654687800000|2022-06-08 11:30:00|27243|27200|27240|27203|27244|27234|27223|27193|2770
1654688100000|2022-06-08 11:35:00|27226|27195|27225|27210|27230|27210|27225|27189|159
1654688400000|2022-06-08 11:40:00|27220|27200|27220|27194|27220|27200|27205|27170|1013
1654688700000|2022-06-08 11:45:00|27206|27175|27220|27180|27220|27180|27206|27175|562
1654689000000|2022-06-08 11:50:00|27219|27175|27200|27175|27220|27180|27200|27175|586
1654689300000|2022-06-08 11:55:00|27195|27187|27200|27175|27200|27187|27195|27175|221
1654689600000|2022-06-08 12:00:00|27189|27180|27200|27170|27200|27180|27187|27170|10126
1654689900000|2022-06-08 12:05:00|27220|27180|27218|27170|27220|27200|27218|27170|1194
1654690200000|2022-06-08 12:10:00|27217|27174|27210|27170|27220|27174|27210|27170|208
1654690500000|2022-06-08 12:15:00|27200|27175|27210|27175|27210|27175|27200|27175|1072
1654690800000|2022-06-08 12:20:00|27208|27170|27197|27152|27208|27170|27181|27152|2581
1654691100000|2022-06-08 12:25:00|27182|27154|27213|27152|27215|27154|27174|27152|1601
1654691400000|2022-06-08 12:30:00|27194|27150|27130|27106|27200|27150|27103|27101|5548
1654691700000|2022-06-08 12:35:00|27146|27110|27166|27110|27210|27125|27131|27110|1010
1654692000000|2022-06-08 12:40:00|27170|27113|27139|27113|27171|27113|27136|27113|329
1654692300000|2022-06-08 12:45:00|27165|27132|27165|27130|27169|27132|27144|27113|2421
1654692600000|2022-06-08 12:50:00|27150|27140|27149|27113|27165|27140|27144|27113|1237
1654692900000|2022-06-08 12:55:00|27150|27140|27140|27129|27150|27140|27140|27129|440
1654693200000|2022-06-08 13:00:00|27129|27113|27107|27077|27140|27113|27107|27076|3253
1654693500000|2022-06-08 13:05:00|27100|27092|27130|27110|27130|27110|27100|27077|1195
1654693800000|2022-06-08 13:10:00|27128|27120|27140|27108|27146|27120|27113|27083|1030
1654694100000|2022-06-08 13:15:00|27138|27123|27132|27108|27138|27125|27130|27108|504
1654694400000|2022-06-08 13:20:00|27138|27110|27146|27120|27146|27123|27132|27110|289
1654694700000|2022-06-08 13:25:00|27163|27133|27200|27181|27215|27194|27163|27133|11348
1654695000000|2022-06-08 13:30:00|27182|27176|27125|27119|27225|27221|27070|27066|192314
1654695300000|2022-06-08 13:35:00|27126|27120|27202|27199|27202|27199|27106|27101|145416
1654695600000|2022-06-08 13:40:00|27201|27200|27072|27069|27210|27206|27068|27066|162330
1654695900000|2022-06-08 13:45:00|27076|27071|27267|27263|27272|27268|27066|27064|166761
1654696200000|2022-06-08 13:50:00|27266|27264|27281|27279|27283|27280|27225|27221|117814
1654696500000|2022-06-08 13:55:00|27280|27277|27221|27217|27293|27290|27201|27196|109947
1654696800000|2022-06-08 14:00:00|27223|27218|27220|27216|27225|27221|27122|27119|136536
1654697100000|2022-06-08 14:05:00|27218|27214|27241|27237|27260|27256|27202|27200|97190
1654697400000|2022-06-08 14:10:00|27240|27238|27137|27133|27240|27238|27116|27114|137206
1654697700000|2022-06-08 14:15:00|27134|27132|27175|27172|27185|27183|27112|27109|91969
1654698000000|2022-06-08 14:20:00|27174|27171|27263|27261|27264|27262|27167|27165|130649
1654698300000|2022-06-08 14:25:00|27262|27260|27211|27208|27262|27260|27205|27203|130885
1654698600000|2022-06-08 14:30:00|27212|27210|27260|27258|27277|27275|27196|27194|78372
1654698900000|2022-06-08 14:35:00|27262|27259|27243|27240|27300|27297|27234|27232|81955
1654699200000|2022-06-08 14:40:00|27244|27242|27184|27181|27264|27262|27143|27141|108366
1654699500000|2022-06-08 14:45:00|27182|27179|27179|27177|27209|27207|27166|27163|50431
1654699800000|2022-06-08 14:50:00|27180|27178|27175|27172|27196|27194|27159|27158|50897
1654700100000|2022-06-08 14:55:00|27173|27171|27132|27130|27183|27180|27114|27111|75697
1654700400000|2022-06-08 15:00:00|27133|27131|27107|27105|27159|27156|27097|27094|92087
1654700700000|2022-06-08 15:05:00|27108|27104|27135|27132|27155|27151|27106|27103|69045
1654701000000|2022-06-08 15:10:00|27136|27135|27163|27162|27164|27162|27121|27119|50370
1654701300000|2022-06-08 15:15:00|27166|27163|27221|27218|27238|27235|27146|27145|113693
1654701600000|2022-06-08 15:20:00|27219|27217|27195|27193|27233|27231|27184|27181|62668
1654701900000|2022-06-08 15:25:00|27196|27196|27238|27235|27242|27240|27193|27192|67669
1654702200000|2022-06-08 15:30:00|27237|27236|27236|27234|27253|27252|27223|27220|52698
1654702500000|2022-06-08 15:35:00|27237|27233|27231|27228|27247|27245|27221|27219|38553
1654702800000|2022-06-08 15:40:00|27233|27231|27189|27186|27263|27261|27178|27176|94887
1654703100000|2022-06-08 15:45:00|27192|27189|27197|27195|27225|27223|27188|27185|75062
1654703400000|2022-06-08 15:50:00|27195|27194|27236|27233|27251|27250|27191|27189|68072
1654703700000|2022-06-08 15:55:00|27235|27232|27204|27201|27245|27244|27202|27200|65399
1654704000000|2022-06-08 16:00:00|27202|27202|27210|27209|27236|27234|27186|27183|48765
1654704300000|2022-06-08 16:05:00|27211|27210|27211|27209|27221|27218|27170|27167|54663
1654704600000|2022-06-08 16:10:00|27212|27210|27220|27218|27224|27222|27190|27188|66998
1654704900000|2022-06-08 16:15:00|27218|27215|27220|27219|27233|27232|27202|27200|78020
1654705200000|2022-06-08 16:20:00|27222|27218|27192|27189|27231|27229|27172|27170|126273
1654705500000|2022-06-08 16:25:00|27190|27190|27184|27182|27192|27191|27129|27127|80749
1654705800000|2022-06-08 16:30:00|27183|27181|27140|27138|27189|27186|27122|27119|61138
1654706100000|2022-06-08 16:35:00|27141|27140|27091|27089|27148|27146|27088|27086|63433
1654706400000|2022-06-08 16:40:00|27089|27087|27076|27074|27112|27110|27071|27070|66150
1654706700000|2022-06-08 16:45:00|27075|27072|27109|27106|27116|27113|27062|27061|147326
1654707000000|2022-06-08 16:50:00|27107|27104|27099|27098|27120|27117|27096|27095|45374
1654707300000|2022-06-08 16:55:00|27100|27096|27122|27121|27132|27129|27093|27091|61795
1654707600000|2022-06-08 17:00:00|27121|27120|27083|27081|27125|27123|27075|27074|51312
1654707900000|2022-06-08 17:05:00|27084|27080|27088|27086|27104|27102|27079|27078|38953
1654708200000|2022-06-08 17:10:00|27086|27084|27091|27088|27097|27094|27057|27055|46048
1654708500000|2022-06-08 17:15:00|27090|27089|27086|27085|27095|27093|27064|27061|43834
1654708800000|2022-06-08 17:20:00|27085|27083|27068|27065|27094|27090|27063|27061|43876
1654709100000|2022-06-08 17:25:00|27070|27068|27067|27066|27083|27082|27049|27047|41325
1654709400000|2022-06-08 17:30:00|27066|27064|27021|27020|27070|27067|27008|27007|58532
1654709700000|2022-06-08 17:35:00|27023|27019|26989|26986|27023|27021|26983|26980|59205
1654710000000|2022-06-08 17:40:00|26987|26983|27031|27029|27047|27045|26983|26980|54216
1654710300000|2022-06-08 17:45:00|27032|27028|27058|27055|27065|27064|27026|27023|49457
1654710600000|2022-06-08 17:50:00|27060|27056|27062|27060|27070|27068|27039|27036|71764
1654710900000|2022-06-08 17:55:00|27063|27062|27070|27068|27084|27082|27055|27052|45649
1654711200000|2022-06-08 18:00:00|27072|27070|27082|27080|27098|27096|27060|27058|57281
1654711500000|2022-06-08 18:05:00|27083|27081|27060|27058|27086|27084|27040|27038|55680
1654711800000|2022-06-08 18:10:00|27057|27056|27042|27040|27064|27062|27015|27013|73349
1654712100000|2022-06-08 18:15:00|27044|27041|27019|27018|27053|27051|27002|27001|68960
1654712400000|2022-06-08 18:20:00|27021|27016|27012|27010|27031|27030|27000|26998|42448
1654712700000|2022-06-08 18:25:00|27013|27011|26992|26991|27019|27016|26962|26960|68421
1654713000000|2022-06-08 18:30:00|26993|26992|27016|27013|27037|27035|26985|26982|90424
1654713300000|2022-06-08 18:35:00|27015|27015|27042|27041|27044|27043|26996|26994|69784
1654713600000|2022-06-08 18:40:00|27045|27042|27077|27075|27096|27094|27045|27042|111207
1654713900000|2022-06-08 18:45:00|27076|27073|27080|27078|27106|27103|27067|27064|49910
1654714200000|2022-06-08 18:50:00|27083|27081|27065|27063|27093|27089|27063|27061|32316
1654714500000|2022-06-08 18:55:00|27066|27064|27082|27080|27092|27090|27060|27058|32256
1654714800000|2022-06-08 19:00:00|27083|27082|27053|27051|27083|27082|27040|27038|51553
1654715100000|2022-06-08 19:05:00|27052|27050|27033|27031|27066|27063|27006|27004|56200
1654715400000|2022-06-08 19:10:00|27031|27029|27080|27077|27091|27089|27028|27027|62808
1654715700000|2022-06-08 19:15:00|27079|27078|27091|27088|27102|27100|27062|27061|103960
1654716000000|2022-06-08 19:20:00|27090|27089|27119|27117|27122|27120|27084|27082|67281
1654716300000|2022-06-08 19:25:00|27120|27119|27110|27107|27137|27136|27108|27105|57019
1654716600000|2022-06-08 19:30:00|27111|27110|27132|27130|27150|27148|27101|27099|84026
1654716900000|2022-06-08 19:35:00|27130|27129|27138|27137|27147|27144|27116|27114|128461
1654717200000|2022-06-08 19:40:00|27142|27140|27090|27087|27142|27140|27076|27075|120606
1654717500000|2022-06-08 19:45:00|27091|27088|27007|27004|27095|27093|27000|26999|125180
1654717800000|2022-06-08 19:50:00|27011|27005|27020|27017|27041|27037|26979|26977|202431
1654718100000|2022-06-08 19:55:00|27021|27019|27047|27046|27047|27046|26989|26986|499205
1654718400000|2022-06-08 20:00:00|27048|27043|27037|27024|27050|27046|27021|27000|2039956
1654718700000|2022-06-08 20:05:00|27034|27002|27029|27011|27034|27024|27029|27000|4241
1654719000000|2022-06-08 20:10:00|27041|27024|27040|27011|27041|27028|27020|27011|6941
1654719300000|2022-06-08 20:15:00|||||||||565
1654719600000|2022-06-08 20:20:00|27035|27030|27041|27030|27041|27031|27035|27030|1863
1654719900000|2022-06-08 20:25:00|27039|27031|27041|27031|27041|27031|27039|27031|795
1654720200000|2022-06-08 20:30:00|27039|27033|27045|27031|27050|27040|27038|27031|1060
1654720500000|2022-06-08 20:35:00|||||||||187
1654720800000|2022-06-08 20:40:00|27039||27050||27050||27039||97
1654721100000|2022-06-08 20:45:00|27040|27032|27040|27032|27040|27032|27038|27032|88
1654721400000|2022-06-08 20:50:00||27031||27031||27031||27031|157
1654721700000|2022-06-08 20:55:00|27041|27033|27049|27031|27050|27042|27041|27031|1981
1654722000000|2022-06-08 21:00:00|27045|27041|27049|27031|27049|27041|27045|27031|504
1654722300000|2022-06-08 21:05:00|27050|27034|27050|27033|27050|27034|27050|27031|118
1654722600000|2022-06-08 21:10:00|27041|27035|27041|27033|27050|27041|27041|27033|1671
1654722900000|2022-06-08 21:15:00|27050|27041|27041|27036|27050|27041|27041|27034|314
1654723200000|2022-06-08 21:20:00|||||||||54
1654723500000|2022-06-08 21:25:00|||||||||72
1654723800000|2022-06-08 21:30:00|27050|27042|27050|27031|27050|27045|27050|27031|98
1654724100000|2022-06-08 21:35:00||27032||27031||27035||27031|140
1654724400000|2022-06-08 21:40:00|27048||27060||27060||27048||637
1654724700000|2022-06-08 21:45:00|27059||27059||27059||27059||7
1654725000000|2022-06-08 21:50:00|27060||27060||27060||27059||68
1654725300000|2022-06-08 21:55:00|27059|27042|27060|27050|27060|27051|27059|27031|85
1654725600000|2022-06-08 22:00:00|27057|27045|27050|27012|27060|27045|27030|27012|1101
1654725900000|2022-06-08 22:05:00|||||||||7
1654726200000|2022-06-08 22:10:00|27044|27013|27050|27013|27050|27013|27044|27013|15
1654726500000|2022-06-08 22:15:00|||||||||8
1654726800000|2022-06-08 22:20:00|27040|27012|27040|27012|27040|27012|27030|27012|104
1654727100000|2022-06-08 22:25:00|27035|27013|27050|27012|27050|27040|27035|27012|513
1654727400000|2022-06-08 22:30:00|27060|27013|27060|27035|27060|27035|27060|27013|22
1654727700000|2022-06-08 22:35:00||27023||27012||27040||27012|34
1654728000000|2022-06-08 22:40:00||27019||27013||27019||27012|27
1654728300000|2022-06-08 22:45:00||27020||27020||27020||27020|26
1654728600000|2022-06-08 22:50:00||27031||27034||27040||27031|26
1654728900000|2022-06-08 22:55:00||27025||27022||27034||27022|65
1654729200000|2022-06-08 23:00:00||27023||27016||27034||27015|247
1654729500000|2022-06-08 23:05:00||27022||27021||27033||27021|37
1654729800000|2022-06-08 23:10:00||27038||27016||27040||27016|13
1654730100000|2022-06-08 23:15:00||27030||27030||27030||27030|6
1654730400000|2022-06-08 23:20:00||27035||27030||27035||27030|15
1654730700000|2022-06-08 23:25:00|27059|27020|27060|27020|27060|27020|27059|27020|45
1654731000000|2022-06-08 23:30:00|27050|27033|27060|27042|27060|27042|27050|27033|64
1654731300000|2022-06-08 23:35:00||27043||27043||27044||27043|40
1654731600000|2022-06-08 23:40:00|||||||||128
1654731900000|2022-06-08 23:45:00|27055|27049|27055|27049|27055|27049|27055|27049|44
1654732200000|2022-06-08 23:50:00|27050|27042|27045|27020|27050|27042|27045|27020|265
1654732500000|2022-06-08 23:55:00|27040|27016|27054|27043|27054|27043|27040|27016|425
1654761600000|2022-06-09 08:00:00|27012|26933|27036|26942|27051|26943|27002|26900|74
1654761900000|2022-06-09 08:05:00|27037|26943|26998|26933|27044|26949|26991|26918|169
1654762200000|2022-06-09 08:10:00|26997|26950|26994|26955|27043|26970|26970|26950|227
1654762500000|2022-06-09 08:15:00|27001|26976|27016|26976|27018|26976|26998|26976|251
1654762800000|2022-06-09 08:20:00|27023|26980|27023|26970|27033|26980|27005|26970|385
1654763100000|2022-06-09 08:25:00|27031||27027||27033||27022||13
1654763400000|2022-06-09 08:30:00|27025|26972|27049|27000|27071|27000|27002|26970|1038
1654763700000|2022-06-09 08:35:00|27048|26981|27050|26991|27071|27002|27048|26977|1126
1654764000000|2022-06-09 08:40:00|27049|26975|27050|26981|27050|26981|27048|26975|183
1654764300000|2022-06-09 08:45:00|27060|26984|27127|27080|27127|27080|27059|26982|2950
1654764600000|2022-06-09 08:50:00|27150|27097|27150|27097|27150|27127|27135|27097|627
1654764900000|2022-06-09 08:55:00|27149|27108|27150|27121|27150|27121|27143|27097|123
1654765200000|2022-06-09 09:00:00|27146|27114|27150|27112|27150|27130|27146|27097|319
1654765500000|2022-06-09 09:05:00||27106||27123||27123||27106|47
1654765800000|2022-06-09 09:10:00|27148|27114|27150|27097|27150|27118|27143|27097|157
1654766100000|2022-06-09 09:15:00|27147|27098|27145|27083|27150|27145|27145|27080|1144
1654766400000|2022-06-09 09:20:00|27144|27080|27139|27100|27150|27140|27137|27080|1080
1654766700000|2022-06-09 09:25:00|27138|27110|27138|27107|27138|27115|27138|27100|365
1654767000000|2022-06-09 09:30:00||27108||27112||27112||27100|38
1654767300000|2022-06-09 09:35:00|27139|27120|27169|27138|27174|27140|27139|27120|1279
1654767600000|2022-06-09 09:40:00|27167|27122|27139|27102|27174|27150|27137|27102|2918
1654767900000|2022-06-09 09:45:00|27159|27100|27174|27140|27174|27140|27159|27100|899
1654768200000|2022-06-09 09:50:00|||||||||40
1654768500000|2022-06-09 09:55:00|27173||27174||27174||27157||2433
1654768800000|2022-06-09 10:00:00|27160|27100|27157|27100|27160|27100|27138|27100|1406
1654769100000|2022-06-09 10:05:00|27156||27150||27174||27150||6
1654769400000|2022-06-09 10:10:00|27160||27159||27160||27159||101
1654769700000|2022-06-09 10:15:00|27158|27101|27179|27119|27181|27125|27158|27101|107
1654770000000|2022-06-09 10:20:00|27191|27129|27247|27210|27249|27221|27191|27129|1352
1654770300000|2022-06-09 10:25:00|27248|27203|27248|27217|27248|27217|27239|27200|206
1654770600000|2022-06-09 10:30:00|27247|27218|27247|27197|27247|27218|27242|27191|131
1654770900000|2022-06-09 10:35:00|27238|27200|27245|27165|27247|27222|27237|27162|218
1654771200000|2022-06-09 10:40:00|27236|27166|27185|27147|27236|27166|27185|27137|226
1654771500000|2022-06-09 10:45:00|27160|27148|27185|27134|27185|27148|27160|27134|665
1654771800000|2022-06-09 10:50:00||27138||27138||27146||27134|133
1654772100000|2022-06-09 10:55:00|27180|27134|27160|27134|27185|27137|27147|27134|545
1654772400000|2022-06-09 11:00:00|27150|27140|27150|27115|27158|27145|27139|27110|2853
1654772700000|2022-06-09 11:05:00|27146|27110|27159|27115|27160|27115|27130|27110|625
1654773000000|2022-06-09 11:10:00||27130||27144||27144||27130|296
1654773300000|2022-06-09 11:15:00|27153|27130|27159|27130|27159|27144|27153|27130|752
1654773600000|2022-06-09 11:20:00|27140|27115|27170|27145|27185|27154|27138|27115|3182
1654773900000|2022-06-09 11:25:00|27168|27155|27170|27145|27170|27165|27155|27145|1648
1654774200000|2022-06-09 11:30:00|27169|27149|27150|27143|27170|27152|27150|27143|1961
1654774500000|2022-06-09 11:35:00|27160|27135|27170|27140|27170|27147|27160|27135|3297
1654774800000|2022-06-09 11:40:00|27160||27170||27170||27155||847
1654775100000|2022-06-09 11:45:00|27175|27148|27147|27089|27185|27149|27132|27089|2621
1654775400000|2022-06-09 11:50:00|27135|27093|27135|27090|27160|27100|27135|27089|462
1654775700000|2022-06-09 11:55:00|27120|27054|27073|27060|27120|27077|27073|27054|2513
1654776000000|2022-06-09 12:00:00|27072|27070|27075|27025|27075|27070|27041|27020|10039
1654776300000|2022-06-09 12:05:00|27071|27026|27075|27026|27075|27026|27068|27026|338
1654776600000|2022-06-09 12:10:00|27058|27025|27040|27020|27075|27065|27005|27002|7162
1654776900000|2022-06-09 12:15:00|27020|27005|27071|27027|27075|27030|27001|26961|6728
1654777200000|2022-06-09 12:20:00|27060|27000|27019|26975|27060|27006|26974|26971|6013
1654777500000|2022-06-09 12:25:00|27035|26982|27049|27002|27070|27017|27019|26977|2112
1654777800000|2022-06-09 12:30:00|27047|27006|27033|26980|27075|27040|27025|26979|1886
1654778100000|2022-06-09 12:35:00|27040|26981|27020|26985|27043|26985|26999|26980|1530
1654778400000|2022-06-09 12:40:00|27007|26980|26950|26900|27020|26980|26934|26900|9672
1654778700000|2022-06-09 12:45:00|26960|26902|26954|26920|26969|26939|26925|26902|7332
1654779000000|2022-06-09 12:50:00|26945|26902|26910|26890|26953|26913|26906|26890|10345
1654779300000|2022-06-09 12:55:00|26923|26892|26900|26891|26929|26906|26897|26890|5827
1654779600000|2022-06-09 13:00:00|26920|26890|26915|26910|26935|26910|26883|26873|8383
1654779900000|2022-06-09 13:05:00|26919|26915|26905|26883|26935|26915|26900|26883|9352
1654780200000|2022-06-09 13:10:00|26902|26885|26905|26850|26925|26912|26873|26850|6461
1654780500000|2022-06-09 13:15:00|26912|26845|26905|26870|26925|26875|26848|26840|3152
1654780800000|2022-06-09 13:20:00|26900|26875|26919|26891|26925|26906|26900|26875|1595
1654781100000|2022-06-09 13:25:00|26910|26862|26805|26752|26910|26862|26754|26750|17645
1654781400000|2022-06-09 13:30:00|26790|26775|26964|26960|26987|26982|26732|26714|770936
1654781700000|2022-06-09 13:35:00|26962|26961|26883|26880|26984|26978|26880|26876|170501
1654782000000|2022-06-09 13:40:00|26881|26877|26881|26876|26915|26910|26801|26797|197001
1654782300000|2022-06-09 13:45:00|26882|26878|26977|26971|27062|27057|26849|26846|261432
1654782600000|2022-06-09 13:50:00|26978|26974|27157|27155|27183|27180|26962|26957|285760
1654782900000|2022-06-09 13:55:00|27158|27154|27200|27196|27213|27209|27135|27131|264932
1654783200000|2022-06-09 14:00:00|27199|27197|27184|27180|27216|27212|27130|27127|147678
1654783500000|2022-06-09 14:05:00|27183|27179|27140|27137|27188|27186|27128|27126|144480
1654783800000|2022-06-09 14:10:00|27138|27133|27169|27166|27173|27170|27080|27077|147776
1654784100000|2022-06-09 14:15:00|27168|27168|27155|27151|27215|27210|27134|27132|157391
1654784400000|2022-06-09 14:20:00|27153|27150|27155|27153|27172|27171|27130|27127|77169
1654784700000|2022-06-09 14:25:00|27158|27154|27228|27225|27229|27227|27152|27149|89288
1654785000000|2022-06-09 14:30:00|27231|27228|27215|27211|27268|27265|27193|27190|127341
1654785300000|2022-06-09 14:35:00|27212|27210|27258|27254|27272|27270|27206|27204|108133
1654785600000|2022-06-09 14:40:00|27259|27256|27217|27215|27266|27265|27205|27203|120131
1654785900000|2022-06-09 14:45:00|27216|27213|27174|27171|27218|27215|27154|27152|90919
1654786200000|2022-06-09 14:50:00|27173|27170|27112|27111|27175|27174|27108|27105|76533
1654786500000|2022-06-09 14:55:00|27111|27108|27130|27128|27159|27157|27104|27102|67820
1654786800000|2022-06-09 15:00:00|27129|27127|27095|27092|27148|27146|27082|27080|132247
1654787100000|2022-06-09 15:05:00|27096|27093|27064|27062|27096|27095|27016|27012|158599
1654787400000|2022-06-09 15:10:00|27065|27063|27083|27080|27093|27090|27057|27054|81494
1654787700000|2022-06-09 15:15:00|27084|27079|27081|27076|27096|27095|27063|27060|67871
1654788000000|2022-06-09 15:20:00|27077|27079|27115|27111|27116|27114|27073|27071|80680
1654788300000|2022-06-09 15:25:00|27113|27110|27090|27087|27122|27120|27085|27082|60560
1654788600000|2022-06-09 15:30:00|27091|27089|27123|27120|27136|27134|27074|27071|89274
1654788900000|2022-06-09 15:35:00|27125|27122|27134|27131|27151|27149|27107|27105|54721
1654789200000|2022-06-09 15:40:00|27138|27135|27213|27211|27222|27221|27138|27135|128121
1654789500000|2022-06-09 15:45:00|27212|27209|27112|27109|27227|27224|27105|27102|187279
1654789800000|2022-06-09 15:50:00|27114|27111|27110|27107|27116|27113|27078|27075|83771
1654790100000|2022-06-09 15:55:00|27114|27109|27125|27123|27137|27135|27105|27102|55243
1654790400000|2022-06-09 16:00:00|27126|27125|27119|27115|27151|27149|27103|27101|62250
1654790700000|2022-06-09 16:05:00|27116|27114|27085|27082|27125|27123|27084|27082|67083
1654791000000|2022-06-09 16:10:00|27084|27081|27059|27057|27088|27085|27029|27026|87948
1654791300000|2022-06-09 16:15:00|27058|27054|27075|27072|27075|27073|27046|27045|43657
1654791600000|2022-06-09 16:20:00|27074|27073|27089|27086|27110|27108|27072|27070|44170
1654791900000|2022-06-09 16:25:00|27090|27087|27125|27124|27134|27131|27086|27083|40849
1654792200000|2022-06-09 16:30:00|27126|27122|27128|27126|27144|27141|27101|27100|37178
1654792500000|2022-06-09 16:35:00|27127|27125|27118|27116|27149|27146|27110|27108|83319
1654792800000|2022-06-09 16:40:00|27120|27115|27148|27146|27153|27151|27111|27110|57972
1654793100000|2022-06-09 16:45:00|27144|27141|27132|27129|27150|27148|27126|27123|21752
1654793400000|2022-06-09 16:50:00|27135|27131|27106|27102|27166|27163|27104|27102|65984
1654793700000|2022-06-09 16:55:00|27107|27105|27171|27167|27194|27192|27091|27088|82901
1654794000000|2022-06-09 17:00:00|27177|27174|27157|27154|27186|27183|27145|27143|28237
1654794300000|2022-06-09 17:05:00|27154|27152|27170|27167|27204|27201|27154|27152|83262
1654794600000|2022-06-09 17:10:00|27172|27168|27174|27171|27200|27197|27165|27163|41944
1654794900000|2022-06-09 17:15:00|27172|27173|27142|27138|27184|27181|27126|27124|76968
1654795200000|2022-06-09 17:20:00|27141|27139|27104|27102|27148|27145|27100|27097|62472
1654795500000|2022-06-09 17:25:00|27103|27101|27068|27066|27110|27109|27051|27049|72489
1654795800000|2022-06-09 17:30:00|27069|27067|27052|27049|27069|27067|27014|27011|103974
1654796100000|2022-06-09 17:35:00|27051|27050|27065|27062|27073|27070|27025|27023|81001
1654796400000|2022-06-09 17:40:00|27064|27061|27039|27036|27068|27066|27026|27024|117220
1654796700000|2022-06-09 17:45:00|27038|27038|27056|27054|27066|27065|27025|27022|69062
1654797000000|2022-06-09 17:50:00|27057|27055|27053|27050|27068|27067|27051|27048|41559
1654797300000|2022-06-09 17:55:00|27051|27049|27086|27084|27094|27091|27047|27045|50953
1654797600000|2022-06-09 18:00:00|27089|27086|27064|27062|27089|27087|27053|27051|89097
1654797900000|2022-06-09 18:05:00|27063|27063|27075|27073|27087|27086|27048|27047|75437
1654798200000|2022-06-09 18:10:00|27076|27074|27072|27069|27081|27079|27042|27039|74876
1654798500000|2022-06-09 18:15:00|27069|27067|27070|27069|27084|27082|27057|27055|42773
1654798800000|2022-06-09 18:20:00|27069|27068|27005|27003|27082|27079|26996|26995|120502
1654799100000|2022-06-09 18:25:00|27004|27002|27007|27004|27025|27024|26979|26976|110159
1654799400000|2022-06-09 18:30:00|27005|27003|26964|26962|27005|27003|26959|26955|106191
1654799700000|2022-06-09 18:35:00|26965|26963|26957|26955|26980|26977|26942|26941|70428
1654800000000|2022-06-09 18:40:00|26955|26954|26932|26930|26958|26957|26918|26916|70073
1654800300000|2022-06-09 18:45:00|26931|26927|26920|26918|26962|26960|26914|26912|77874
1654800600000|2022-06-09 18:50:00|26919|26917|26901|26898|26931|26928|26896|26894|41338
1654800900000|2022-06-09 18:55:00|26898|26895|26837|26833|26902|26899|26833|26830|106129
1654801200000|2022-06-09 19:00:00|26833|26831|26747|26746|26839|26836|26747|26741|161354
1654801500000|2022-06-09 19:05:00|26746|26744|26723|26722|26761|26759|26700|26698|160359
1654801800000|2022-06-09 19:10:00|26724|26723|26707|26705|26733|26731|26693|26692|138114
1654802100000|2022-06-09 19:15:00|26705|26703|26736|26734|26749|26747|26690|26689|153487
1654802400000|2022-06-09 19:20:00|26735|26733|26763|26761|26768|26766|26722|26720|134213
1654802700000|2022-06-09 19:25:00|26762|26760|26692|26690|26763|26761|26691|26689|203841
1654803000000|2022-06-09 19:30:00|26691|26689|26672|26670|26703|26701|26665|26664|145395
1654803300000|2022-06-09 19:35:00|26673|26672|26685|26683|26707|26705|26670|26668|159804
1654803600000|2022-06-09 19:40:00|26686|26684|26646|26644|26686|26684|26633|26630|220174
1654803900000|2022-06-09 19:45:00|26647|26645|26606|26602|26661|26659|26579|26578|228591
1654804200000|2022-06-09 19:50:00|26607|26600|26579|26576|26612|26609|26548|26542|367320
1654804500000|2022-06-09 19:55:00|26578|26574|26471|26470|26598|26595|26470|26466|881589
1654804800000|2022-06-09 20:00:00|26479|26460|26493|26475|26540|26490|26465|26460|3030695
1654805100000|2022-06-09 20:05:00|26490|26486|26479|26470|26498|26487|26479|26470|3622
1654805400000|2022-06-09 20:10:00|26489|26465|26493|26490|26498|26490|26473|26461|7532
1654805700000|2022-06-09 20:15:00|26498|26475|26519|26461|26525|26510|26479|26461|16536
1654806000000|2022-06-09 20:20:00|26515|26479|26540|26525|26550|26530|26515|26461|11621
1654806300000|2022-06-09 20:25:00|26538|26502|26532|26502|26540|26525|26524|26502|3420
1654806600000|2022-06-09 20:30:00|26535|26505|26530|26505|26538|26512|26528|26505|745
1654806900000|2022-06-09 20:35:00|26535|26506|26530|26506|26535|26506|26525|26505|213
1654807200000|2022-06-09 20:40:00|26525|26505|26538|26524|26538|26525|26525|26505|556
1654807500000|2022-06-09 20:45:00|26535|26525|26550|26531|26550|26536|26530|26522|2040
1654807800000|2022-06-09 20:50:00|26549|26535|26575|26530|26575|26537|26534|26520|1612
1654808100000|2022-06-09 20:55:00|26570|26520|26555|26540|26575|26550|26555|26520|631
1654808400000|2022-06-09 21:00:00|26560|26502|26560|26502|26575|26506|26553|26502|7564
1654808700000|2022-06-09 21:05:00|26570|26509|26570|26509|26570|26509|26556|26509|391
1654809000000|2022-06-09 21:10:00|26568|26510|26520|26502|26568|26521|26520|26502|2006
1654809300000|2022-06-09 21:15:00|26517||26512||26520||26512||276
1654809600000|2022-06-09 21:20:00|26509|26500|26520|26505|26520|26505|26509|26500|233
1654809900000|2022-06-09 21:25:00|26550|26506|26550|26520|26550|26520|26543|26500|2167
1654810200000|2022-06-09 21:30:00|26549||26544||26550||26544||313
1654810500000|2022-06-09 21:35:00|26545|26525|26549|26502|26568|26544|26544|26502|4623
1654810800000|2022-06-09 21:40:00|||||||||97
1654811100000|2022-06-09 21:45:00|26545|26520|26548|26520|26549|26520|26544|26520|205
1654811400000|2022-06-09 21:50:00|26530|26530|26547|26530|26548|26530|26530|26530|1265
1654811700000|2022-06-09 21:55:00|26535|26502|26546|26530|26547|26534|26534|26500|1679
1654812000000|2022-06-09 22:00:00|26544|26536|26546|26535|26546|26545|26544|26530|3980
1654812300000|2022-06-09 22:05:00|26545|26530|26543|26500|26545|26537|26539|26500|718
1654812600000|2022-06-09 22:10:00|26540|26511|26534|26500|26540|26511|26534|26500|559
1654812900000|2022-06-09 22:15:00|26525||26530||26530||26525||556
1654813200000|2022-06-09 22:20:00|26527|26513|26524|26510|26530|26513|26520|26500|1856
1654813500000|2022-06-09 22:25:00|26530|26515|26530|26500|26530|26516|26530|26500|1087
1654813800000|2022-06-09 22:30:00|26524||26524||26524||26524||89
1654814100000|2022-06-09 22:35:00|26523||26523||26523||26523||136
1654814400000|2022-06-09 22:40:00|26530|26501|26530|26520|26530|26520|26530|26501|153
1654814700000|2022-06-09 22:45:00|||||||||136
1654815000000|2022-06-09 22:50:00|26527|26502|26530|26500|26530|26502|26524|26500|479
1654815300000|2022-06-09 22:55:00||26510||26516||26521||26500|37
1654815600000|2022-06-09 23:00:00|26529|26500|26526|26500|26530|26500|26526|26500|325
1654815900000|2022-06-09 23:05:00|26525||26525||26526||26525||219
1654816200000|2022-06-09 23:10:00|26526|26525|26525|26500|26530|26525|26520|26500|1465
1654816500000|2022-06-09 23:15:00|26524|26502|26524|26502|26525|26502|26524|26502|224
1654816800000|2022-06-09 23:20:00|26525|26512|26540|26522|26540|26522|26525|26500|1100
1654817100000|2022-06-09 23:25:00|26539|26524|26540|26500|26540|26530|26539|26500|287
1654817400000|2022-06-09 23:30:00||26502||26510||26510||26502|84
1654817700000|2022-06-09 23:35:00|26539|26515|26539|26510|26539|26515|26539|26510|521
1654818000000|2022-06-09 23:40:00|26540|26511|26540|26510|26540|26530|26540|26510|145
1654818300000|2022-06-09 23:45:00|26530|26530|26530|26519|26540|26530|26530|26510|933
1654818600000|2022-06-09 23:50:00|26540|26521|26546|26521|26546|26529|26540|26521|2434
1654818900000|2022-06-09 23:55:00|26545|26522|26546|26521|26546|26533|26545|26521|848
1654848000000|2022-06-10 08:00:00|26478|26400|26574|26489|26603|26506|26473|26400|885
1654848300000|2022-06-10 08:05:00|26550|26491|26570|26514|26611|26514|26532|26476|712
1654848600000|2022-06-10 08:10:00|26567|26521|26550|26514|26567|26521|26550|26514|332
1654848900000|2022-06-10 08:15:00|||||||||127
1654849200000|2022-06-10 08:20:00|26536|26520|26550|26520|26550|26520|26535|26520|139
1654849500000|2022-06-10 08:25:00|26569|26531|26573|26515|26575|26534|26545|26514|1443
1654849800000|2022-06-10 08:30:00|26564|26540|26559|26515|26578|26540|26548|26515|583
1654850100000|2022-06-10 08:35:00|26558|26514|26565|26500|26570|26514|26516|26500|523
1654850400000|2022-06-10 08:40:00|26572|26510|26574|26512|26577|26512|26550|26509|50
1654850700000|2022-06-10 08:45:00|26582|26513|26579|26513|26584|26532|26567|26502|234
1654851000000|2022-06-10 08:50:00|26571|26514|26553|26505|26585|26524|26545|26504|55
1654851300000|2022-06-10 08:55:00|26552|26500|26550|26500|26560|26500|26520|26500|1079
1654851600000|2022-06-10 09:00:00|26549|26510|26554|26500|26563|26510|26547|26500|1
1654851900000|2022-06-10 09:05:00|26560||26560||26578||26558||3
1654852200000|2022-06-10 09:10:00|26571|26515|26550|26520|26580|26524|26550|26506|6
1654852500000|2022-06-10 09:15:00|26574|26530|26576|26520|26593|26535|26573|26520|314
1654852800000|2022-06-10 09:20:00|26575|26514|26560|26500|26583|26514|26556|26500|43
1654853100000|2022-06-10 09:25:00|26565|26508|26573|26514|26577|26515|26560|26500|16
1654853400000|2022-06-10 09:30:00|26576|26515|26588|26524|26592|26534|26568|26515|105
1654853700000|2022-06-10 09:35:00|26587|26525|26578|26515|26590|26525|26522|26515|2171
1654854000000|2022-06-10 09:40:00|26573|26516|26611|26565|26615|26565|26558|26516|176
1654854300000|2022-06-10 09:45:00|26618|26558|26587|26550|26641|26578|26587|26550|368
1654854600000|2022-06-10 09:50:00|26592|26515|26548|26515|26596|26550|26548|26515|1296
1654854900000|2022-06-10 09:55:00|26567|26530|26569|26515|26578|26530|26546|26515|669
1654855200000|2022-06-10 10:00:00|26577|26525|26582|26515|26598|26526|26548|26515|380
1654855500000|2022-06-10 10:05:00|26580|26538|26572|26515|26595|26538|26550|26515|220
1654855800000|2022-06-10 10:10:00|26588|26526|26568|26515|26588|26526|26562|26515|22
1654856100000|2022-06-10 10:15:00|26567||26569||26581||26566||32
1654856400000|2022-06-10 10:20:00|26576|26516|26555|26515|26583|26519|26541|26515|85
1654856700000|2022-06-10 10:25:00|26563|26505|26541|26471|26573|26505|26520|26461|610
1654857000000|2022-06-10 10:30:00|26539|26472|26558|26479|26572|26489|26537|26472|199
1654857300000|2022-06-10 10:35:00|26565|26480|26558|26496|26569|26498|26551|26480|145
1654857600000|2022-06-10 10:40:00|26555|26500|26530|26491|26555|26500|26530|26479|90
1654857900000|2022-06-10 10:45:00|26542|26494|26533|26472|26542|26499|26522|26472|109
1654858200000|2022-06-10 10:50:00|26529|26473|26539|26475|26590|26493|26510|26461|396
1654858500000|2022-06-10 10:55:00|26538|26474|26537|26487|26551|26491|26508|26419|158
1654858800000|2022-06-10 11:00:00|26552|26497|26500|26475|26568|26516|26496|26475|3904
1654859100000|2022-06-10 11:05:00|26487|26477|26553|26480|26560|26488|26487|26477|5663
1654859400000|2022-06-10 11:10:00|26549|26488|26530|26479|26584|26516|26516|26476|2384
1654859700000|2022-06-10 11:15:00|26525|26484|26523|26486|26525|26495|26504|26479|876
1654860000000|2022-06-10 11:20:00|26525|26480|26510|26492|26525|26500|26510|26479|147
1654860300000|2022-06-10 11:25:00|26520|26493|26520|26497|26520|26501|26508|26480|1161
1654860600000|2022-06-10 11:30:00|26525|26500|26595|26526|26600|26538|26525|26498|7306
1654860900000|2022-06-10 11:35:00|26594|26527|26570|26518|26600|26562|26556|26507|1423
1654861200000|2022-06-10 11:40:00|26564|26523|26570|26550|26570|26550|26560|26508|666
1654861500000|2022-06-10 11:45:00|26591|26560|26595|26536|26600|26574|26574|26527|3284
1654861800000|2022-06-10 11:50:00|26589|26529|26585|26560|26600|26580|26581|26529|1241
1654862100000|2022-06-10 11:55:00|26600|26562|26574|26560|26600|26575|26574|26560|1909
1654862400000|2022-06-10 12:00:00|26571|26568|26599|26560|26600|26568|26561|26525|5195
1654862700000|2022-06-10 12:05:00|26593|26561|26590|26558|26599|26562|26590|26558|333
1654863000000|2022-06-10 12:10:00|26572|26571|26590|26565|26600|26575|26572|26558|1583
1654863300000|2022-06-10 12:15:00|26585|26570|26580|26570|26590|26584|26576|26550|997
1654863600000|2022-06-10 12:20:00|26579|26550|26599|26578|26599|26585|26579|26550|2169
1654863900000|2022-06-10 12:25:00|26600|26582|26658|26575|26658|26629|26600|26575|5427
1654864200000|2022-06-10 12:30:00|26595|26570|26101|26050|26658|26570|26055|26050|53938
1654864500000|2022-06-10 12:35:00|26088|26049|26148|26101|26215|26193|26060|26022|34092
1654864800000|2022-06-10 12:40:00|26141|26115|26130|26100|26253|26230|26116|26100|20146
1654865100000|2022-06-10 12:45:00|26133|26106|26220|26173|26245|26210|26133|26106|15600
1654865400000|2022-06-10 12:50:00|26181|26172|26101|26090|26208|26172|26087|26086|19112
1654865700000|2022-06-10 12:55:00|26133|26092|26023|26014|26150|26101|26023|26014|13779
1654866000000|2022-06-10 13:00:00|26022|26011|26142|26100|26150|26134|26020|26011|15720
1654866300000|2022-06-10 13:05:00|26130|26105|26096|26052|26150|26106|26081|26052|5368
1654866600000|2022-06-10 13:10:00|26085|26050|26070|26050|26100|26086|26052|26050|8592
1654866900000|2022-06-10 13:15:00|26090|26060|26041|26022|26090|26075|26040|26019|9470
1654867200000|2022-06-10 13:20:00|26035|26026|25990|25960|26090|26045|25973|25960|23182
1654867500000|2022-06-10 13:25:00|26039|25989|26050|26000|26060|26040|25990|25971|21011
1654867800000|2022-06-10 13:30:00|26058|26001|25760|25756|26059|26058|25742|25738|850977
1654868100000|2022-06-10 13:35:00|25762|25758|25749|25745|25810|25806|25656|25652|385455
1654868400000|2022-06-10 13:40:00|25748|25742|25873|25869|25875|25871|25733|25730|276393
1654868700000|2022-06-10 13:45:00|25871|25868|25725|25721|25900|25897|25717|25715|315512
1654869000000|2022-06-10 13:50:00|25726|25722|25613|25609|25753|25750|25568|25565|256062
1654869300000|2022-06-10 13:55:00|25607|25603|25632|25627|25654|25649|25580|25575|171629
1654869600000|2022-06-10 14:00:00|25621|25624|25521|25519|25624|25624|25488|25485|360797
1654869900000|2022-06-10 14:05:00|25520|25518|25497|25494|25577|25572|25494|25490|192457
1654870200000|2022-06-10 14:10:00|25500|25495|25531|25527|25547|25544|25475|25471|210225
1654870500000|2022-06-10 14:15:00|25530|25529|25509|25506|25552|25548|25474|25470|165504
1654870800000|2022-06-10 14:20:00|25511|25508|25489|25485|25525|25522|25459|25456|172815
1654871100000|2022-06-10 14:25:00|25488|25486|25444|25442|25529|25525|25444|25442|230783
1654871400000|2022-06-10 14:30:00|25443|25441|25431|25429|25493|25491|25430|25427|248033
1654871700000|2022-06-10 14:35:00|25430|25426|25488|25484|25493|25489|25410|25408|279978
1654872000000|2022-06-10 14:40:00|25487|25483|25512|25511|25529|25527|25462|25460|194510
1654872300000|2022-06-10 14:45:00|25514|25513|25465|25463|25527|25525|25453|25452|153300
1654872600000|2022-06-10 14:50:00|25463|25459|25511|25508|25540|25538|25462|25459|220848
1654872900000|2022-06-10 14:55:00|25510|25509|25408|25406|25516|25513|25397|25395|177456
1654873200000|2022-06-10 15:00:00|25406|25405|25467|25464|25496|25492|25404|25402|137729
1654873500000|2022-06-10 15:05:00|25466|25463|25476|25473|25485|25483|25422|25419|156591
1654873800000|2022-06-10 15:10:00|25475|25470|25461|25459|25495|25491|25438|25436|114611
1654874100000|2022-06-10 15:15:00|25460|25456|25535|25532|25544|25541|25448|25446|97336
1654874400000|2022-06-10 15:20:00|25537|25533|25507|25505|25550|25549|25507|25505|111585
1654874700000|2022-06-10 15:25:00|25508|25506|25486|25484|25525|25523|25470|25469|154326
1654875000000|2022-06-10 15:30:00|25485|25485|25515|25514|25523|25521|25475|25473|90654
1654875300000|2022-06-10 15:35:00|25516|25512|25469|25468|25518|25516|25462|25460|138540
1654875600000|2022-06-10 15:40:00|25468|25467|25502|25500|25510|25509|25462|25460|88396
1654875900000|2022-06-10 15:45:00|25501|25499|25464|25462|25510|25509|25464|25461|66095
1654876200000|2022-06-10 15:50:00|25465|25464|25472|25470|25507|25506|25448|25446|111295
1654876500000|2022-06-10 15:55:00|25469|25467|25520|25518|25544|25542|25451|25450|95091
1654876800000|2022-06-10 16:00:00|25519|25517|25512|25509|25551|25549|25498|25496|108702
1654877100000|2022-06-10 16:05:00|25511|25508|25519|25516|25556|25555|25507|25505|104690
1654877400000|2022-06-10 16:10:00|25517|25515|25484|25483|25519|25517|25481|25479|53225
1654877700000|2022-06-10 16:15:00|25482|25480|25469|25468|25501|25500|25459|25458|63645
1654878000000|2022-06-10 16:20:00|25471|25470|25474|25471|25501|25500|25458|25455|77167
1654878300000|2022-06-10 16:25:00|25472|25469|25471|25469|25487|25485|25445|25442|73974
1654878600000|2022-06-10 16:30:00|25472|25471|25444|25441|25502|25500|25433|25431|73868
1654878900000|2022-06-10 16:35:00|25442|25439|25471|25468|25477|25475|25436|25434|59620
1654879200000|2022-06-10 16:40:00|25469|25469|25485|25483|25521|25519|25462|25459|71038
1654879500000|2022-06-10 16:45:00|25490|25488|25461|25460|25498|25496|25451|25450|49843
1654879800000|2022-06-10 16:50:00|25460|25459|25426|25424|25460|25459|25419|25416|69515
1654880100000|2022-06-10 16:55:00|25427|25426|25439|25437|25445|25444|25414|25411|51225
1654880400000|2022-06-10 17:00:00|25440|25436|25482|25479|25482|25480|25433|25430|82538
1654880700000|2022-06-10 17:05:00|25480|25476|25454|25452|25481|25477|25435|25433|55065
1654881000000|2022-06-10 17:10:00|25455|25453|25414|25411|25466|25464|25391|25389|99841
1654881300000|2022-06-10 17:15:00|25413|25410|25461|25460|25464|25463|25403|25402|49707
1654881600000|2022-06-10 17:20:00|25464|25462|25464|25462|25470|25468|25446|25443|47811
1654881900000|2022-06-10 17:25:00|25461|25459|25480|25478|25482|25480|25449|25447|54078
1654882200000|2022-06-10 17:30:00|25481|25479|25435|25432|25483|25481|25412|25410|76379
1654882500000|2022-06-10 17:35:00|25437|25435|25499|25496|25507|25505|25436|25434|84095
1654882800000|2022-06-10 17:40:00|25501|25499|25479|25477|25504|25502|25462|25460|69965
1654883100000|2022-06-10 17:45:00|25480|25479|25539|25538|25544|25542|25466|25465|158048
1654883400000|2022-06-10 17:50:00|25540|25537|25514|25512|25566|25563|25499|25497|102455
1654883700000|2022-06-10 17:55:00|25513|25511|25510|25507|25514|25513|25483|25480|54931
1654884000000|2022-06-10 18:00:00|25507|25508|25454|25451|25512|25510|25452|25450|65457
1654884300000|2022-06-10 18:05:00|25453|25450|25474|25471|25490|25487|25452|25450|49370
1654884600000|2022-06-10 18:10:00|25473|25470|25465|25463|25486|25484|25455|25452|71198
1654884900000|2022-06-10 18:15:00|25466|25462|25526|25525|25545|25543|25454|25452|67946
1654885200000|2022-06-10 18:20:00|25528|25527|25554|25552|25562|25560|25528|25527|69181
1654885500000|2022-06-10 18:25:00|25553|25551|25507|25504|25559|25557|25481|25473|88048
1654885800000|2022-06-10 18:30:00|25508|25506|25536|25534|25568|25565|25508|25505|57904
1654886100000|2022-06-10 18:35:00|25534|25533|25518|25515|25536|25534|25504|25501|65967
1654886400000|2022-06-10 18:40:00|25517|25517|25496|25493|25520|25518|25476|25473|63886
1654886700000|2022-06-10 18:45:00|25497|25495|25549|25547|25550|25549|25494|25492|59298
1654887000000|2022-06-10 18:50:00|25550|25548|25555|25553|25556|25553|25521|25519|64820
1654887300000|2022-06-10 18:55:00|25556|25554|25591|25590|25616|25613|25543|25541|129475
1654887600000|2022-06-10 19:00:00|25592|25592|25507|25505|25624|25622|25499|25496|124690
1654887900000|2022-06-10 19:05:00|25505|25504|25472|25469|25507|25505|25454|25453|122834
1654888200000|2022-06-10 19:10:00|25473|25471|25499|25497|25514|25513|25465|25463|113647
1654888500000|2022-06-10 19:15:00|25498|25496|25562|25561|25562|25561|25487|25485|131658
1654888800000|2022-06-10 19:20:00|25564|25562|25550|25548|25567|25566|25467|25466|166981
1654889100000|2022-06-10 19:25:00|25552|25549|25598|25595|25649|25646|25545|25544|209098
1654889400000|2022-06-10 19:30:00|25596|25594|25539|25538|25600|25599|25530|25528|178726
1654889700000|2022-06-10 19:35:00|25537|25536|25558|25555|25611|25608|25515|25513|180569
1654890000000|2022-06-10 19:40:00|25557|25552|25483|25482|25583|25580|25467|25464|229884
1654890300000|2022-06-10 19:45:00|25480|25478|25393|25391|25485|25482|25383|25382|399267
1654890600000|2022-06-10 19:50:00|25392|25390|25389|25386|25455|25449|25324|25301|571662
1654890900000|2022-06-10 19:55:00|25390|25388|25291|25290|25414|25411|25287|25286|1036916
1654891200000|2022-06-10 20:00:00|25304|25280|25310|25305|25368|25320|25292|25280|20857
1654891500000|2022-06-10 20:05:00|25305|25300|25310|25300|25320|25310|25305|25300|8774
1654891800000|2022-06-10 20:10:00|25315|25301|25329|25312|25345|25328|25305|25300|11484
1654892100000|2022-06-10 20:15:00|25335|25313|25337|25313|25349|25345|25324|25312|11947
1654892400000|2022-06-10 20:20:00|25331|25315|25319|25311|25335|25315|25312|25300|5877
1654892700000|2022-06-10 20:25:00|25318|25312|25335|25314|25363|25349|25316|25311|4968
1654893000000|2022-06-10 20:30:00|25330|25311|25330|25320|25330|25320|25318|25311|826
1654893300000|2022-06-10 20:35:00|25327|25311|25335|25321|25335|25330|25327|25311|1522
1654893600000|2022-06-10 20:40:00|25331|25316|25334|25316|25335|25324|25324|25316|749
1654893900000|2022-06-10 20:45:00|25335|25321|25330|25317|25348|25324|25329|25316|549
1654894200000|2022-06-10 20:50:00|25328|25320|25320|25311|25330|25321|25316|25311|791
1654894500000|2022-06-10 20:55:00|25319|25316|25318|25300|25319|25316|25314|25300|2410
1655107200000|2022-06-13 08:00:00|24750|24713|24698|24660|24772|24726|24683|24650|7676
1655107500000|2022-06-13 08:05:00|24688|24662|24710|24660|24779|24690|24671|24660|13047
1655107800000|2022-06-13 08:10:00|24717|24668|24638|24611|24717|24680|24614|24600|8092
1655108100000|2022-06-13 08:15:00|24637|24602|24521|24511|24637|24602|24518|24502|17593
1655108400000|2022-06-13 08:20:00|24537|24514|24518|24511|24570|24551|24516|24511|11506
1655108700000|2022-06-13 08:25:00|24516|24502|24600|24577|24610|24577|24514|24502|10632
1655109000000|2022-06-13 08:30:00|24610|24584|24660|24591|24665|24614|24600|24560|5722
1655109300000|2022-06-13 08:35:00|24659|24600|24600|24566|24667|24603|24598|24566|2376
1655109600000|2022-06-13 08:40:00|24629|24570|24643|24572|24660|24604|24612|24570|1096
1655109900000|2022-06-13 08:45:00|24648|24570|24623|24566|24664|24607|24607|24566|2346
1655110200000|2022-06-13 08:50:00|24631|24581|24599|24566|24680|24618|24587|24566|5281
1655110500000|2022-06-13 08:55:00|24618|24578|24579|24567|24618|24579|24579|24566|1467
1655110800000|2022-06-13 09:00:00|24600|24569|24661|24600|24680|24619|24579|24567|2745
1655111100000|2022-06-13 09:05:00|24664|24628|24630|24600|24674|24630|24630|24600|3257
1655111400000|2022-06-13 09:10:00|24624|24610|24640|24600|24653|24610|24603|24600|1147
1655111700000|2022-06-13 09:15:00|24639|24608|24624|24609|24649|24609|24588|24566|3513
1655112000000|2022-06-13 09:20:00|24640|24612|24645|24600|24657|24640|24637|24566|7431
1655112300000|2022-06-13 09:25:00|24652|24566|24633|24570|24657|24570|24633|24566|922
1655112600000|2022-06-13 09:30:00|24600|24571|24627|24580|24634|24598|24600|24570|2603
1655112900000|2022-06-13 09:35:00|24634|24570|24617|24566|24634|24606|24588|24561|2502
1655113200000|2022-06-13 09:40:00|24615|24589|24597|24553|24625|24615|24571|24553|8031
1655113500000|2022-06-13 09:45:00|24595|24575|24597|24590|24597|24590|24594|24575|6724
1655113800000|2022-06-13 09:50:00|24594|24575|24597|24575|24597|24578|24584|24575|2336
1655114100000|2022-06-13 09:55:00|24593|24578|24634|24580|24634|24619|24593|24575|4092
1655114400000|2022-06-13 10:00:00|24657|24575|24649|24580|24657|24614|24638|24575|498
1655114700000|2022-06-13 10:05:00|24654|24581|24646|24585|24654|24617|24646|24581|227
1655115000000|2022-06-13 10:10:00|24649|24589|24663|24611|24690|24655|24639|24581|4111
1655115300000|2022-06-13 10:15:00|24658|24602|24636|24602|24666|24627|24614|24602|1238
1655115600000|2022-06-13 10:20:00|24632|24608|24656|24620|24668|24628|24630|24602|1856
1655115900000|2022-06-13 10:25:00|24654|24625|24642|24622|24690|24653|24633|24602|2667
1655116200000|2022-06-13 10:30:00|24638|24610|24689|24640|24690|24689|24622|24610|8889
1655116500000|2022-06-13 10:35:00|24690|24646|24674|24640|24766|24674|24665|24640|4611
1655116800000|2022-06-13 10:40:00|24670|24662|24727|24665|24766|24673|24670|24640|4181
1655117100000|2022-06-13 10:45:00|24724|24666|24665|24625|24727|24674|24652|24625|1993
1655117400000|2022-06-13 10:50:00|24663|24642|24688|24636|24688|24653|24640|24625|1076
1655117700000|2022-06-13 10:55:00|24676|24637|24686|24625|24688|24655|24667|24625|2289
1655118000000|2022-06-13 11:00:00|24688|24649|24720|24669|24744|24705|24656|24625|16642
1655118300000|2022-06-13 11:05:00|24714|24690|24681|24646|24720|24692|24655|24646|5281
1655118600000|2022-06-13 11:10:00|24660|24650|24635|24602|24660|24650|24625|24602|11003
1655118900000|2022-06-13 11:15:00|24648|24631|24670|24642|24692|24668|24648|24631|11108
1655119200000|2022-06-13 11:20:00|24668|24643|24652|24605|24670|24668|24648|24602|12034
1655119500000|2022-06-13 11:25:00|24655|24603|24679|24630|24692|24650|24631|24603|4840
1655119800000|2022-06-13 11:30:00|24685|24642|24660|24642|24692|24650|24658|24630|4494
1655120100000|2022-06-13 11:35:00|24657|24650|24718|24660|24720|24689|24657|24642|4686
1655120400000|2022-06-13 11:40:00|24716|24675|24660|24640|24720|24675|24654|24640|4672
1655120700000|2022-06-13 11:45:00|24659|24646|24649|24630|24700|24662|24639|24630|6341
1655121000000|2022-06-13 11:50:00|24690|24632|24659|24615|24698|24648|24625|24615|7006
1655121300000|2022-06-13 11:55:00|24662|24630|24639|24616|24662|24630|24627|24615|3748
1655121600000|2022-06-13 12:00:00|24640|24633|24697|24673|24720|24705|24640|24632|11326
1655121900000|2022-06-13 12:05:00|24704|24674|24700|24650|24704|24674|24678|24650|7664
1655122200000|2022-06-13 12:10:00|24698|24678|24740|24720|24740|24720|24692|24650|5250
1655122500000|2022-06-13 12:15:00|24735|24680|24700|24652|24738|24728|24685|24652|16807
1655122800000|2022-06-13 12:20:00|24728|24664|24730|24700|24734|24714|24698|24652|15040
1655123100000|2022-06-13 12:25:00|24724|24713|24710|24700|24730|24713|24700|24652|5528
1655123400000|2022-06-13 12:30:00|24708|24671|24744|24700|24744|24718|24700|24655|8457
1655123700000|2022-06-13 12:35:00|24734|24704|24720|24701|24740|24724|24708|24677|16321
1655124000000|2022-06-13 12:40:00|24715|24700|24695|24680|24730|24708|24682|24677|10867
1655124300000|2022-06-13 12:45:00|24690|24682|24715|24700|24720|24713|24690|24680|9956
1655124600000|2022-06-13 12:50:00|24712|24705|24712|24677|24720|24713|24685|24677|18538
1655124900000|2022-06-13 12:55:00|24707|24680|24681|24675|24707|24691|24681|24675|7647
1655125200000|2022-06-13 13:00:00|24680|24668|24671|24660|24686|24671|24656|24655|10610
1655125500000|2022-06-13 13:05:00|24668|24655|24670|24651|24680|24670|24662|24651|12308
1655125800000|2022-06-13 13:10:00|24665|24654|24699|24658|24708|24675|24652|24644|20129
1655126100000|2022-06-13 13:15:00|24690|24672|24689|24680|24720|24715|24684|24655|9263
1655126400000|2022-06-13 13:20:00|24684|24671|24650|24621|24687|24671|24610|24602|14636
1655126700000|2022-06-13 13:25:00|24642|24595|24515|24511|24650|24600|24488|24444|63038
1655127000000|2022-06-13 13:30:00|24516|24510|24612|24605|24639|24635|24425|24420|536091
1655127300000|2022-06-13 13:35:00|24611|24604|24666|24660|24907|24901|24569|24564|390276
1655127600000|2022-06-13 13:40:00|24664|24659|24637|24632|24699|24695|24580|24577|346056
1655127900000|2022-06-13 13:45:00|24638|24633|24621|24618|24782|24777|24606|24603|252635
1655128200000|2022-06-13 13:50:00|24620|24616|24639|24634|24686|24683|24575|24573|206858
1655128500000|2022-06-13 13:55:00|24636|24633|24740|24733|24760|24758|24617|24613|264471
1655128800000|2022-06-13 14:00:00|24741|24735|24779|24776|24864|24859|24741|24735|274409
1655129100000|2022-06-13 14:05:00|24778|24774|24727|24723|24859|24857|24718|24712|233102
1655129400000|2022-06-13 14:10:00|24725|24721|24725|24722|24766|24763|24683|24681|231346
1655129700000|2022-06-13 14:15:00|24724|24721|24768|24766|24783|24779|24698|24695|353500
1655130000000|2022-06-13 14:20:00|24772|24768|24761|24757|24824|24821|24747|24743|245531
1655130300000|2022-06-13 14:25:00|24762|24758|24800|24795|24835|24832|24753|24750|256993
1655130600000|2022-06-13 14:30:00|24798|24796|24811|24808|24825|24823|24744|24742|198479
1655130900000|2022-06-13 14:35:00|24809|24807|24752|24750|24826|24825|24748|24745|165106
1655131200000|2022-06-13 14:40:00|24751|24748|24623|24621|24751|24748|24620|24619|236192
1655131500000|2022-06-13 14:45:00|24622|24620|24567|24566|24654|24651|24564|24562|166829
1655131800000|2022-06-13 14:50:00|24566|24565|24571|24570|24576|24573|24543|24541|213405
1655132100000|2022-06-13 14:55:00|24570|24568|24576|24574|24605|24604|24552|24550|132722
1655132400000|2022-06-13 15:00:00|24578|24575|24505|24504|24583|24582|24495|24492|252620
1655132700000|2022-06-13 15:05:00|24506|24503|24476|24475|24515|24514|24467|24465|114596
1655133000000|2022-06-13 15:10:00|24475|24474|24510|24508|24525|24523|24450|24447|152241
1655133300000|2022-06-13 15:15:00|24505|24504|24581|24579|24605|24602|24502|24499|137852
1655133600000|2022-06-13 15:20:00|24580|24578|24637|24634|24637|24635|24571|24569|140575
1655133900000|2022-06-13 15:25:00|24638|24635|24576|24573|24655|24653|24561|24559|121666
1655134200000|2022-06-13 15:30:00|24575|24572|24568|24566|24606|24603|24538|24536|151720
1655134500000|2022-06-13 15:35:00|24567|24565|24632|24631|24637|24636|24567|24565|135595
1655134800000|2022-06-13 15:40:00|24634|24633|24590|24588|24668|24665|24573|24570|150870
1655135100000|2022-06-13 15:45:00|24592|24590|24546|24544|24599|24596|24522|24516|119448
1655135400000|2022-06-13 15:50:00|24545|24543|24515|24512|24577|24576|24508|24506|112354
1655135700000|2022-06-13 15:55:00|24516|24514|24553|24550|24556|24554|24500|24498|104233
1655136000000|2022-06-13 16:00:00|24548|24548|24566|24563|24612|24609|24526|24523|96103
1655136300000|2022-06-13 16:05:00|24568|24564|24571|24568|24619|24617|24525|24523|84396
1655136600000|2022-06-13 16:10:00|24569|24567|24614|24611|24659|24656|24556|24553|97044
1655136900000|2022-06-13 16:15:00|24617|24613|24628|24625|24648|24645|24587|24586|60079
1655137200000|2022-06-13 16:20:00|24630|24628|24606|24603|24672|24670|24587|24585|154626
1655137500000|2022-06-13 16:25:00|24608|24604|24618|24617|24652|24650|24598|24596|113658
1655137800000|2022-06-13 16:30:00|24619|24615|24655|24653|24680|24677|24600|24598|145479
1655138100000|2022-06-13 16:35:00|24654|24649|24753|24750|24762|24760|24651|24648|169905
1655138400000|2022-06-13 16:40:00|24751|24748|24651|24649|24757|24754|24646|24644|139120
1655138700000|2022-06-13 16:45:00|24652|24650|24625|24622|24670|24668|24607|24604|98134
1655139000000|2022-06-13 16:50:00|24624|24623|24581|24578|24662|24660|24578|24575|121075
1655139300000|2022-06-13 16:55:00|24582|24579|24543|24542|24605|24603|24531|24528|100236
1655139600000|2022-06-13 17:00:00|24545|24544|24504|24501|24547|24544|24502|24500|113143
1655139900000|2022-06-13 17:05:00|24503|24500|24495|24494|24506|24504|24467|24465|113881
1655140200000|2022-06-13 17:10:00|24494|24493|24506|24504|24511|24509|24482|24481|114512
1655140500000|2022-06-13 17:15:00|24505|24503|24504|24502|24524|24522|24487|24487|66485
1655140800000|2022-06-13 17:20:00|24503|24503|24487|24485|24507|24505|24460|24457|76586
1655141100000|2022-06-13 17:25:00|24488|24486|24464|24462|24500|24499|24427|24426|92074
1655141400000|2022-06-13 17:30:00|24467|24465|24442|24441|24483|24480|24441|24438|116272
1655141700000|2022-06-13 17:35:00|24441|24438|24470|24468|24476|24473|24437|24433|60263
1655142000000|2022-06-13 17:40:00|24468|24466|24554|24552|24555|24554|24462|24460|74378
1655142300000|2022-06-13 17:45:00|24557|24553|24598|24596|24598|24596|24532|24531|71860
1655142600000|2022-06-13 17:50:00|24597|24595|24577|24573|24617|24614|24561|24559|100698
1655142900000|2022-06-13 17:55:00|24579|24574|24584|24581|24600|24597|24569|24566|64371
1655143200000|2022-06-13 18:00:00|24581|24579|24535|24533|24586|24583|24528|24527|112339
1655143500000|2022-06-13 18:05:00|24533|24532|24484|24482|24542|24540|24482|24481|83024
1655143800000|2022-06-13 18:10:00|24483|24481|24435|24432|24485|24483|24435|24432|71497
1655144100000|2022-06-13 18:15:00|24433|24431|24449|24448|24469|24467|24428|24426|82352
1655144400000|2022-06-13 18:20:00|24451|24449|24446|24443|24485|24482|24441|24438|101221
1655144700000|2022-06-13 18:25:00|24445|24444|24434|24432|24472|24471|24434|24432|98752
1655145000000|2022-06-13 18:30:00|24435|24431|24417|24414|24448|24446|24361|24360|217119
1655145300000|2022-06-13 18:35:00|24419|24416|24465|24462|24485|24484|24411|24409|113200
1655145600000|2022-06-13 18:40:00|24466|24463|24483|24481|24508|24506|24455|24453|100438
1655145900000|2022-06-13 18:45:00|24484|24480|24455|24453|24500|24498|24427|24425|94525
1655146200000|2022-06-13 18:50:00|24454|24452|24418|24415|24455|24453|24402|24400|76483
1655146500000|2022-06-13 18:55:00|24416|24414|24360|24357|24416|24414|24357|24355|115134
1655146800000|2022-06-13 19:00:00|24362|24359|24385|24382|24422|24420|24346|24345|119681
1655147100000|2022-06-13 19:05:00|24384|24383|24307|24305|24412|24410|24302|24301|166176
1655147400000|2022-06-13 19:10:00|24306|24306|24266|24263|24310|24309|24253|24251|249661
1655147700000|2022-06-13 19:15:00|24265|24262|24285|24282|24423|24421|24220|24218|496719
1655148000000|2022-06-13 19:20:00|24283|24281|24243|24241|24316|24314|24229|24227|231678
1655148300000|2022-06-13 19:25:00|24242|24239|24187|24185|24260|24259|24185|24184|213556
1655148600000|2022-06-13 19:30:00|24188|24186|24168|24165|24215|24213|24154|24152|237044
1655148900000|2022-06-13 19:35:00|24166|24164|24199|24197|24243|24241|24163|24161|306492
1655149200000|2022-06-13 19:40:00|24201|24198|24209|24206|24237|24235|24184|24182|269997
1655149500000|2022-06-13 19:45:00|24208|24205|24219|24219|24266|24264|24198|24197|332834
1655149800000|2022-06-13 19:50:00|24221|24220|24268|24266|24276|24273|24156|24154|686033
1655150100000|2022-06-13 19:55:00|24266|24264|24233|24227|24294|24292|24215|24213|1143167
1655150400000|2022-06-13 20:00:00|24237|24225|24271|24255|24320|24300|24237|24225|60885
1655150700000|2022-06-13 20:05:00|24275|24262|24380|24355|24425|24387|24275|24255|29486
1655151000000|2022-06-13 20:10:00|24378|24360|24416|24375|24430|24402|24368|24355|20143
1655151300000|2022-06-13 20:15:00|24413|24380|24400|24385|24417|24404|24381|24355|8023
1655151600000|2022-06-13 20:20:00|24397|24387|24360|24325|24400|24387|24358|24325|14284
1655151900000|2022-06-13 20:25:00|24359|24330|24367|24350|24391|24371|24331|24300|4342
1655152200000|2022-06-13 20:30:00|24385|24353|24374|24295|24389|24375|24300|24281|19123
1655152500000|2022-06-13 20:35:00|24367|24320|24390|24350|24390|24368|24347|24320|4721
1655152800000|2022-06-13 20:40:00|24399|24353|24395|24350|24399|24379|24383|24350|583
1655153100000|2022-06-13 20:45:00|24399|24351|24388|24352|24399|24352|24375|24351|1627
1655153400000|2022-06-13 20:50:00|24374|24350|24386|24360|24388|24362|24368|24350|1449
1655153700000|2022-06-13 20:55:00|24358|24350|24378|24330|24386|24350|24353|24325|1457
1655154000000|2022-06-13 21:00:00|24386|24325|24378|24340|24386|24352|24357|24325|500
1655154300000|2022-06-13 21:05:00|24379|24332|24360|24350|24379|24358|24360|24332|459
1655154600000|2022-06-13 21:10:00|24359|24340|24375|24360|24375|24360|24357|24332|885
1655154900000|2022-06-13 21:15:00|24379|24350|24375|24350|24379|24375|24375|24350|1444
1655155200000|2022-06-13 21:20:00|24371|24325|24375|24320|24375|24337|24362|24320|2057
1655155500000|2022-06-13 21:25:00|24371|24322|24370|24360|24375|24360|24370|24322|167
1655155800000|2022-06-13 21:30:00|24375|24361|24372|24351|24379|24373|24372|24350|803
1655156100000|2022-06-13 21:35:00|24368|24350|24378|24350|24378|24363|24368|24350|1189
1655156400000|2022-06-13 21:40:00|24379|24355|24378|24350|24379|24372|24376|24350|854
1655156700000|2022-06-13 21:45:00|24377|24320|24350|24320|24377|24320|24350|24320|2769
1655157000000|2022-06-13 21:50:00|24349|24325|24376|24335|24377|24342|24349|24325|461
1655157300000|2022-06-13 21:55:00|24375|24333|24368|24346|24376|24362|24368|24325|221
1655157600000|2022-06-13 22:00:00|24376|24362|24420|24385|24420|24385|24376|24346|4106
1655157900000|2022-06-13 22:05:00|24419|24389|24455|24379|24456|24450|24419|24355|3209
1655158200000|2022-06-13 22:10:00|24450|24386|24442|24410|24450|24422|24420|24355|2617
1655158500000|2022-06-13 22:15:00|24441|24420|24449|24433|24455|24442|24434|24420|2239
1655158800000|2022-06-13 22:20:00|24447|24437|24451|24445|24456|24445|24428|24410|3743
1655159100000|2022-06-13 22:25:00|24456|24446|24445|24415|24466|24453|24425|24410|2901
1655159400000|2022-06-13 22:30:00|24441|24420|24444|24420|24445|24420|24441|24420|339
1655159700000|2022-06-13 22:35:00|24439|24421|24430|24421|24444|24422|24430|24420|190
1655160000000|2022-06-13 22:40:00|24425|24423|24445|24420|24458|24428|24425|24420|568
1655160300000|2022-06-13 22:45:00|24444|24422|24423|24411|24445|24422|24423|24411|424
1655160600000|2022-06-13 22:50:00|24420|24400|24415|24385|24420|24403|24412|24380|1072
1655160900000|2022-06-13 22:55:00|24419|24390|24439|24415|24439|24419|24419|24380|1335
1655161200000|2022-06-13 23:00:00||24416||24415||24416||24380|1415
1655161500000|2022-06-13 23:05:00|24415|24380|24425|24400|24439|24400|24400|24380|1429
1655161800000|2022-06-13 23:10:00|24420|24381|24396|24360|24420|24381|24396|24360|1467
1655162100000|2022-06-13 23:15:00|24395|24365|24382|24343|24395|24365|24382|24343|2439
1655162400000|2022-06-13 23:20:00|24380|24344|24380|24352|24380|24352|24368|24344|291
1655162700000|2022-06-13 23:25:00|24379|24354|24350|24328|24380|24355|24350|24325|971
1655163000000|2022-06-13 23:30:00|24354|24325|24391|24356|24400|24361|24354|24325|1591
1655163300000|2022-06-13 23:35:00|24390|24325|24388|24335|24390|24335|24387|24325|979
1655163600000|2022-06-13 23:40:00|24386|24325|24341|24331|24386|24331|24341|24325|516
1655163900000|2022-06-13 23:45:00|24331|24325|24380|24356|24380|24365|24331|24325|921
1655164200000|2022-06-13 23:50:00|24391|24358|24390|24355|24391|24370|24385|24355|1343
1655164500000|2022-06-13 23:55:00|24391|24388|24366|24350|24395|24388|24366|24350|2597
1655193600000|2022-06-14 08:00:00|24591|24513|24515|24500|24593|24519|24477|24470|2106
1655193900000|2022-06-14 08:05:00|24520|24470|24500|24450|24527|24482|24480|24450|1096
1655194200000|2022-06-14 08:10:00|24514|24470|24515|24490|24515|24492|24500|24470|2972
1655194500000|2022-06-14 08:15:00|24508|24502|24515|24490|24515|24502|24508|24490|863
1655194800000|2022-06-14 08:20:00|24527|24495|24530|24500|24530|24503|24527|24490|1398
1655195100000|2022-06-14 08:25:00|24520|24520|24540|24500|24540|24520|24520|24500|1868
1655195400000|2022-06-14 08:30:00|24520|24520|24540|24512|24540|24520|24520|24500|1203
1655195700000|2022-06-14 08:35:00|24552|24532|24536|24512|24552|24540|24536|24512|1897
1655196000000|2022-06-14 08:40:00|24535|24500|24485|24457|24544|24500|24485|24450|3834
1655196300000|2022-06-14 08:45:00|24470|24460|24468|24402|24483|24460|24453|24401|2579
1655196600000|2022-06-14 08:50:00|24475|24401|24468|24410|24485|24420|24459|24401|672
1655196900000|2022-06-14 08:55:00|24467|24401|24390|24360|24476|24401|24390|24354|4264
1655197200000|2022-06-14 09:00:00|24469|24390|24430|24356|24469|24390|24400|24351|1924
1655197500000|2022-06-14 09:05:00|24428|24357|24418|24384|24440|24413|24390|24351|2319
1655197800000|2022-06-14 09:10:00|24426|24370|24411|24353|24426|24370|24404|24330|748
1655198100000|2022-06-14 09:15:00|24419|24351|24440|24376|24440|24390|24404|24351|1373
1655198400000|2022-06-14 09:20:00|24454|24383|24475|24430|24481|24430|24446|24374|585
1655198700000|2022-06-14 09:25:00|24473|24400|24449|24400|24473|24400|24443|24376|1044
1655199000000|2022-06-14 09:30:00|24457|24376|24433|24376|24472|24400|24431|24364|338
1655199300000|2022-06-14 09:35:00|24440|24370|24474|24425|24480|24425|24433|24370|903
1655199600000|2022-06-14 09:40:00|24466|24445|24461|24401|24481|24445|24461|24401|573
1655199900000|2022-06-14 09:45:00|24468|24402|24470|24401|24470|24445|24458|24401|468
1655200200000|2022-06-14 09:50:00|24468|24404|24463|24401|24470|24431|24456|24401|208
1655200500000|2022-06-14 09:55:00|24462|24403|24450|24401|24470|24421|24450|24401|721
1655200800000|2022-06-14 10:00:00|24445|24400|24395|24322|24449|24400|24375|24301|1569
1655201100000|2022-06-14 10:05:00|24402|24323|24397|24350|24434|24353|24385|24323|684
1655201400000|2022-06-14 10:10:00|||||||||111
1655201700000|2022-06-14 10:15:00|24392|24320|24386|24320|24397|24326|24373|24320|273
1655202000000|2022-06-14 10:20:00|24393|24321|24388|24360|24397|24360|24385|24320|171
1655202300000|2022-06-14 10:25:00|||||||||250
1655202600000|2022-06-14 10:30:00|24395|24372|24450|24412|24466|24412|24395|24360|2229
1655202900000|2022-06-14 10:35:00|24440|24450|24450|24412|24450|24450|24440|24412|1278
1655203200000|2022-06-14 10:40:00|24449|24417|24450|24417|24450|24417|24443|24417|250
1655203500000|2022-06-14 10:45:00|24472|24421|24485|24423|24485|24465|24470|24415|2545
1655203800000|2022-06-14 10:50:00|24517|24426|24500|24442|24526|24475|24500|24421|1443
1655204100000|2022-06-14 10:55:00|24499|24443|24499|24439|24499|24444|24499|24427|43
1655204400000|2022-06-14 11:00:00|24498|24429|24450|24425|24498|24460|24450|24425|6567
1655204700000|2022-06-14 11:05:00|24449|24420|24423|24366|24450|24420|24395|24366|4466
1655205000000|2022-06-14 11:10:00|24422|24388|24434|24402|24450|24402|24400|24366|3331
1655205300000|2022-06-14 11:15:00|24410|24400|24435|24400|24435|24400|24400|24382|1719
1655205600000|2022-06-14 11:20:00|24430|24405|24435|24390|24435|24405|24430|24385|2023
1655205900000|2022-06-14 11:25:00|24418|24397|24435|24390|24435|24423|24418|24390|1354
1655206200000|2022-06-14 11:30:00|24425|24400|24421|24390|24425|24400|24421|24390|1423
1655206500000|2022-06-14 11:35:00|24420|24382|24378|24360|24420|24382|24378|24360|1499
1655206800000|2022-06-14 11:40:00|24411||24400||24420||24400||1189
1655207100000|2022-06-14 11:45:00|24395|24363|24390|24340|24400|24363|24355|24340|3248
1655207400000|2022-06-14 11:50:00|24385|24342|24380|24340|24385|24350|24380|24340|2358
1655207700000|2022-06-14 11:55:00|24379|24330|24350|24301|24379|24330|24350|24301|2116
1655208000000|2022-06-14 12:00:00|24383|24300|24390|24350|24421|24380|24380|24300|8711
1655208300000|2022-06-14 12:05:00|24383|24349|24383|24327|24383|24351|24372|24325|813
1655208600000|2022-06-14 12:10:00|24382|24328|24379|24350|24382|24367|24367|24321|2602
1655208900000|2022-06-14 12:15:00||24353||24353||24359||24353|1066
1655209200000|2022-06-14 12:20:00|24374|24355|24387|24360|24400|24380|24374|24355|3099
1655209500000|2022-06-14 12:25:00|24380|24370|24383|24350|24387|24380|24380|24350|1935
1655209800000|2022-06-14 12:30:00|24398|24361|24450|24411|24450|24426|24370|24350|23476
1655210100000|2022-06-14 12:35:00|24440|24412|24449|24396|24449|24423|24400|24375|11624
1655210400000|2022-06-14 12:40:00|24435|24395|24460|24413|24540|24517|24420|24386|19538
1655210700000|2022-06-14 12:45:00|24458|24410|24370|24350|24460|24430|24357|24335|19857
1655211000000|2022-06-14 12:50:00|24375|24352|24339|24305|24415|24367|24327|24300|16049
1655211300000|2022-06-14 12:55:00|24365|24306|24375|24338|24386|24370|24360|24305|5783
1655211600000|2022-06-14 13:00:00|24360|24334|24400|24370|24400|24383|24358|24310|10218
1655211900000|2022-06-14 13:05:00|24386|24347|24397|24354|24400|24370|24353|24335|5478
1655212200000|2022-06-14 13:10:00|24395|24350|24390|24350|24400|24383|24368|24350|3126
1655212500000|2022-06-14 13:15:00|24396|24355|24418|24367|24450|24416|24396|24355|6030
1655212800000|2022-06-14 13:20:00|24439|24400|24450|24400|24450|24428|24418|24375|3135
1655213100000|2022-06-14 13:25:00|24440|24412|24389|24350|24449|24416|24358|24350|15795
1655213400000|2022-06-14 13:30:00|24388|24369|24392|24387|24520|24516|24370|24358|718794
1655213700000|2022-06-14 13:35:00|24391|24384|24294|24288|24450|24444|24292|24288|170926
1655214000000|2022-06-14 13:40:00|24295|24285|24197|24192|24297|24294|24190|24186|270631
1655214300000|2022-06-14 13:45:00|24199|24194|24253|24248|24292|24288|24199|24194|264713
1655214600000|2022-06-14 13:50:00|24254|24250|24315|24311|24324|24320|24188|24184|160872
1655214900000|2022-06-14 13:55:00|24312|24310|24358|24354|24370|24367|24232|24229|217058
1655215200000|2022-06-14 14:00:00|24359|24356|24353|24349|24428|24425|24339|24337|214840
1655215500000|2022-06-14 14:05:00|24352|24344|24291|24286|24368|24365|24258|24256|170206
1655215800000|2022-06-14 14:10:00|24289|24285|24254|24250|24306|24303|24222|24221|159792
1655216100000|2022-06-14 14:15:00|24250|24247|24231|24230|24272|24269|24214|24210|124665
1655216400000|2022-06-14 14:20:00|24232|24229|24255|24252|24287|24286|24169|24166|173878
1655216700000|2022-06-14 14:25:00|24254|24253|24221|24217|24287|24284|24216|24213|91792
1655217000000|2022-06-14 14:30:00|24223|24220|24234|24230|24276|24272|24181|24178|98002
1655217300000|2022-06-14 14:35:00|24235|24231|24220|24218|24248|24245|24191|24189|113886
1655217600000|2022-06-14 14:40:00|24219|24216|24203|24201|24233|24231|24152|24150|118963
1655217900000|2022-06-14 14:45:00|24204|24203|24384|24381|24386|24383|24194|24193|130393
1655218200000|2022-06-14 14:50:00|24386|24385|24351|24348|24408|24406|24344|24342|110496
1655218500000|2022-06-14 14:55:00|24350|24346|24329|24327|24367|24364|24312|24309|84815
1655218800000|2022-06-14 15:00:00|24328|24328|24329|24327|24349|24346|24300|24298|169318
1655219100000|2022-06-14 15:05:00|24330|24329|24247|24244|24333|24330|24216|24213|169022
1655219400000|2022-06-14 15:10:00|24245|24242|24228|24225|24255|24253|24205|24203|75457
1655219700000|2022-06-14 15:15:00|24227|24224|24254|24253|24257|24254|24191|24189|96088
1655220000000|2022-06-14 15:20:00|24253|24252|24292|24289|24294|24292|24214|24212|106654
1655220300000|2022-06-14 15:25:00|24293|24290|24274|24273|24307|24306|24267|24264|86687
1655220600000|2022-06-14 15:30:00|24272|24271|24339|24337|24349|24347|24233|24231|116817
1655220900000|2022-06-14 15:35:00|24340|24336|24339|24336|24407|24406|24327|24324|132450
1655221200000|2022-06-14 15:40:00|24340|24337|24357|24354|24365|24364|24308|24305|104528
1655221500000|2022-06-14 15:45:00|24356|24352|24341|24339|24361|24359|24317|24314|85046
1655221800000|2022-06-14 15:50:00|24340|24338|24376|24373|24386|24384|24326|24323|88052
1655222100000|2022-06-14 15:55:00|24377|24375|24412|24409|24434|24432|24369|24367|99160
1655222400000|2022-06-14 16:00:00|24411|24410|24345|24343|24414|24413|24333|24330|79075
1655222700000|2022-06-14 16:05:00|24344|24342|24347|24345|24355|24352|24319|24317|53284
1655223000000|2022-06-14 16:10:00|24346|24347|24319|24318|24385|24383|24315|24313|74463
1655223300000|2022-06-14 16:15:00|24318|24317|24366|24362|24369|24367|24295|24292|120330
1655223600000|2022-06-14 16:20:00|24367|24365|24360|24358|24380|24378|24340|24338|97961
1655223900000|2022-06-14 16:25:00|24362|24359|24350|24347|24363|24362|24338|24336|47984
1655224200000|2022-06-14 16:30:00|24351|24349|24321|24318|24363|24361|24314|24313|91173
1655224500000|2022-06-14 16:35:00|24320|24317|24317|24316|24336|24334|24287|24285|72642
1655224800000|2022-06-14 16:40:00|24314|24312|24341|24339|24360|24358|24302|24300|70825
1655225100000|2022-06-14 16:45:00|24340|24338|24364|24362|24368|24366|24326|24325|48650
1655225400000|2022-06-14 16:50:00|24363|24363|24395|24393|24405|24403|24343|24340|79456
1655225700000|2022-06-14 16:55:00|24396|24395|24418|24416|24424|24422|24387|24385|74724
1655226000000|2022-06-14 17:00:00|24417|24415|24429|24426|24448|24446|24400|24398|70095
1655226300000|2022-06-14 17:05:00|24428|24425|24472|24470|24480|24478|24405|24404|116906
1655226600000|2022-06-14 17:10:00|24473|24471|24469|24467|24494|24492|24458|24454|68448
1655226900000|2022-06-14 17:15:00|24472|24470|24540|24537|24564|24561|24467|24464|166850
1655227200000|2022-06-14 17:20:00|24541|24538|24542|24539|24575|24574|24528|24526|73159
1655227500000|2022-06-14 17:25:00|24541|24538|24471|24469|24541|24539|24471|24469|166757
1655227800000|2022-06-14 17:30:00|24472|24470|24452|24450|24490|24487|24448|24446|76231
1655228100000|2022-06-14 17:35:00|24450|24448|24405|24404|24458|24456|24402|24400|109164
1655228400000|2022-06-14 17:40:00|24403|24400|24366|24362|24418|24416|24343|24341|97265
1655228700000|2022-06-14 17:45:00|24367|24364|24364|24361|24387|24384|24332|24330|103325
1655229000000|2022-06-14 17:50:00|24362|24360|24376|24374|24383|24381|24354|24353|85264
1655229300000|2022-06-14 17:55:00|24375|24372|24360|24357|24380|24378|24353|24352|72556
1655229600000|2022-06-14 18:00:00|24361|24360|24370|24367|24392|24391|24357|24355|78488
1655229900000|2022-06-14 18:05:00|24371|24368|24406|24405|24416|24415|24359|24356|69892
1655230200000|2022-06-14 18:10:00|24407|24406|24376|24373|24407|24406|24359|24356|91054
1655230500000|2022-06-14 18:15:00|24375|24374|24388|24386|24394|24391|24366|24363|83047
1655230800000|2022-06-14 18:20:00|24390|24388|24395|24393|24421|24418|24379|24377|76575
1655231100000|2022-06-14 18:25:00|24393|24391|24410|24409|24421|24420|24383|24381|65908
1655231400000|2022-06-14 18:30:00|24409|24407|24409|24407|24423|24421|24364|24362|96967
1655231700000|2022-06-14 18:35:00|24410|24408|24430|24427|24449|24446|24406|24403|170751
1655232000000|2022-06-14 18:40:00|24428|24426|24382|24380|24432|24430|24375|24373|91791
1655232300000|2022-06-14 18:45:00|24381|24381|24330|24327|24398|24397|24314|24310|104519
1655232600000|2022-06-14 18:50:00|24327|24324|24304|24302|24346|24344|24299|24297|110476
1655232900000|2022-06-14 18:55:00|24303|24300|24306|24304|24324|24321|24298|24297|70704
1655233200000|2022-06-14 19:00:00|24307|24305|24325|24322|24333|24330|24288|24286|89039
1655233500000|2022-06-14 19:05:00|24322|24320|24284|24283|24327|24324|24283|24281|82223
1655233800000|2022-06-14 19:10:00|24286|24284|24256|24254|24317|24315|24251|24250|128024
1655234100000|2022-06-14 19:15:00|24255|24255|24244|24243|24274|24272|24224|24222|113360
1655234400000|2022-06-14 19:20:00|24243|24242|24261|24259|24283|24281|24243|24242|117804
1655234700000|2022-06-14 19:25:00|24260|24257|24366|24364|24375|24374|24256|24255|151849
1655235000000|2022-06-14 19:30:00|24367|24365|24391|24389|24423|24421|24364|24363|194303
1655235300000|2022-06-14 19:35:00|24392|24392|24484|24481|24508|24505|24389|24387|242614
1655235600000|2022-06-14 19:40:00|24481|24479|24482|24479|24548|24546|24470|24467|207015
1655235900000|2022-06-14 19:45:00|24479|24476|24540|24537|24566|24563|24455|24452|265628
1655236200000|2022-06-14 19:50:00|24544|24539|24474|24470|24570|24564|24451|24447|475672
1655236500000|2022-06-14 19:55:00|24466|24465|24466|24454|24485|24483|24429|24428|1044484
1655236800000|2022-06-14 20:00:00|24456|24455|24452|24425|24467|24455|24425|24402|3289014
1655237100000|2022-06-14 20:05:00|24448|24432|24452|24435|24452|24435|24448|24417|1596
1655237400000|2022-06-14 20:10:00|24456|24405|24465|24447|24465|24456|24456|24405|2892
1655237700000|2022-06-14 20:15:00|24458|24448|24453|24448|24465|24449|24448|24405|6530
1655238000000|2022-06-14 20:20:00|24465|24449|24465|24423|24465|24449|24442|24405|9566
1655238300000|2022-06-14 20:25:00|24460|24437|24460|24433|24460|24437|24460|24433|56
1655238600000|2022-06-14 20:30:00||24434||24446||24446||24434|198
1655238900000|2022-06-14 20:35:00||24447||24445||24451||24433|364
1655239200000|2022-06-14 20:40:00|24465|24443|24489|24462|24489|24464|24465|24443|830
1655239500000|2022-06-14 20:45:00|24485|24463|24511|24461|24511|24482|24476|24461|1593
1655239800000|2022-06-14 20:50:00|24496|24462|24495|24470|24511|24480|24491|24461|892
1655240100000|2022-06-14 20:55:00|24490|24471|24470|24432|24495|24471|24470|24431|1332
1655240400000|2022-06-14 21:00:00|24465|24436|24470|24456|24470|24457|24448|24436|3168
1655240700000|2022-06-14 21:05:00|24469|24455|24470|24460|24470|24463|24468|24455|821
1655241000000|2022-06-14 21:10:00|24467|24461|24460|24431|24470|24462|24456|24431|2498
1655241300000|2022-06-14 21:15:00|24458|24449|24449|24433|24460|24452|24449|24431|3335
1655241600000|2022-06-14 21:20:00|24450|24449|24450|24433|24450|24449|24450|24433|1397
1655241900000|2022-06-14 21:25:00||24434||24434||24442||24433|238
1655242200000|2022-06-14 21:30:00|24448|24433|24450|24433|24450|24437|24448|24433|489
1655242500000|2022-06-14 21:35:00|24442|24431|24450|24413|24450|24431|24438|24402|1104
1655242800000|2022-06-14 21:40:00||24414||24428||24429||24414|180
1655243100000|2022-06-14 21:45:00||24438||24431||24441||24429|2462
1655243400000|2022-06-14 21:50:00|24488|24436|24500|24449|24511|24500|24488|24425|8695
1655243700000|2022-06-14 21:55:00|||||||||36
1655244000000|2022-06-14 22:00:00|24511|24441|24550|24502|24550|24503|24511|24441|3424
1655244300000|2022-06-14 22:05:00|24540|24503|24540|24449|24540|24521|24530|24449|744
1655244600000|2022-06-14 22:10:00|24535|24475|24530|24482|24540|24483|24530|24475|67
1655244900000|2022-06-14 22:15:00|24528|24484|24525|24478|24530|24524|24525|24451|524
1655245200000|2022-06-14 22:20:00|24520|24479|24520|24480|24520|24495|24479|24451|2168
1655245500000|2022-06-14 22:25:00|24512|24482|24520|24488|24520|24500|24512|24481|335
1655245800000|2022-06-14 22:30:00|24525|24496|24520|24503|24540|24505|24520|24488|1192
1655246100000|2022-06-14 22:35:00|24540|24508|24540|24516|24540|24517|24540|24503|631
1655246400000|2022-06-14 22:40:00|24535|24518|24556|24520|24556|24523|24535|24505|2193
1655246700000|2022-06-14 22:45:00||24523||24520||24544||24520|381
1655247000000|2022-06-14 22:50:00|24552|24521|24539|24520|24556|24526|24535|24520|1113
1655247300000|2022-06-14 22:55:00|24536||24539||24539||24535||227
1655247600000|2022-06-14 23:00:00||24521||24522||24522||24521|54
1655247900000|2022-06-14 23:05:00|24538||24538||24538||24536||483
1655248200000|2022-06-14 23:10:00|24537|24520|24510|24480|24537|24520|24500|24480|2792
1655248500000|2022-06-14 23:15:00|24500|24450|24478|24451|24500|24451|24478|24441|2284
1655248800000|2022-06-14 23:20:00|24479|24452|24540|24455|24540|24455|24477|24452|2111
1655249100000|2022-06-14 23:25:00|24550|24475|24550|24501|24550|24501|24550|24475|936
1655249400000|2022-06-14 23:30:00||24502||24502||24503||24502|142
1655249700000|2022-06-14 23:35:00||24503||24505||24505||24503|209
1655250000000|2022-06-14 23:40:00|24545|24502|24545|24502|24545|24531|24545|24502|214
1655250300000|2022-06-14 23:45:00|24550|24503|24561|24550|24561|24550|24550|24503|1501
1655250600000|2022-06-14 23:50:00|24580|24555|24647|24599|24647|24599|24580|24555|5421
1655250900000|2022-06-14 23:55:00|24650|24610|24685|24599|24700|24680|24625|24599|6971
1655280000000|2022-06-15 08:00:00|24615|24530|24603|24564|24677|24640|24593|24530|2858
1655280300000|2022-06-15 08:05:00|24601|24567|24657|24590|24679|24633|24593|24502|3667
1655280600000|2022-06-15 08:10:00|24648|24593|24655|24591|24659|24593|24619|24575|494
1655280900000|2022-06-15 08:15:00|24651|24584|24668|24601|24672|24606|24640|24572|163
1655281200000|2022-06-15 08:20:00|24663|24602|24645|24599|24663|24620|24638|24594|1276
1655281500000|2022-06-15 08:25:00|24685|24602|24699|24650|24705|24650|24674|24595|573
1655281800000|2022-06-15 08:30:00|24690|24656|24694|24653|24712|24656|24682|24650|324
1655282100000|2022-06-15 08:35:00|24685|24654|24699|24650|24700|24654|24685|24650|390
1655282400000|2022-06-15 08:40:00|24700|24659|24695|24650|24700|24659|24681|24650|960
1655282700000|2022-06-15 08:45:00|24699|24645|24668|24612|24700|24645|24659|24604|2985
1655283000000|2022-06-15 08:50:00|24663|24603|24670|24626|24675|24635|24656|24586|423
1655283300000|2022-06-15 08:55:00|24662|24619|24662|24634|24670|24634|24662|24611|360
1655283600000|2022-06-15 09:00:00|24650|24610|24640|24595|24662|24620|24628|24589|2282
1655283900000|2022-06-15 09:05:00|24632|24597|24645|24600|24645|24623|24632|24587|218
1655284200000|2022-06-15 09:10:00|24642|24601|24628|24589|24642|24615|24619|24582|2696
1655284500000|2022-06-15 09:15:00|24610|24595|24646|24589|24659|24608|24610|24582|2067
1655284800000|2022-06-15 09:20:00|24653|24595|24641|24600|24656|24617|24635|24595|79
1655285100000|2022-06-15 09:25:00|24648|24610|24674|24607|24678|24624|24642|24600|261
1655285400000|2022-06-15 09:30:00|24671|24608|24660|24649|24680|24649|24660|24604|231
1655285700000|2022-06-15 09:35:00|24649|24629|24650|24609|24680|24629|24649|24603|462
1655286000000|2022-06-15 09:40:00|24640|24611|24650|24614|24694|24632|24630|24605|1735
1655286300000|2022-06-15 09:45:00|24694|24615|24640|24605|24694|24631|24640|24600|523
1655286600000|2022-06-15 09:50:00|24636|24607|24640|24600|24640|24610|24636|24600|581
1655286900000|2022-06-15 09:55:00|24646|24601|24650|24602|24650|24623|24640|24600|138
1655287200000|2022-06-15 10:00:00|24633|24600|24645|24600|24650|24611|24633|24600|156
1655287500000|2022-06-15 10:05:00|24644||24615||24650||24615||826
1655287800000|2022-06-15 10:10:00|24610|24602|24625|24600|24650|24612|24610|24600|554
1655288100000|2022-06-15 10:15:00|24624|24613|24650|24600|24650|24617|24624|24600|754
1655288400000|2022-06-15 10:20:00|24643|24613|24631|24600|24650|24613|24631|24600|389
1655288700000|2022-06-15 10:25:00|24640|24574|24610|24561|24650|24574|24599|24546|1768
1655289000000|2022-06-15 10:30:00|24600|24557|24605|24550|24610|24564|24600|24549|42
1655289300000|2022-06-15 10:35:00|24603|24543|24608|24554|24610|24580|24598|24531|497
1655289600000|2022-06-15 10:40:00|24610|24547|24604|24562|24610|24571|24600|24547|261
1655289900000|2022-06-15 10:45:00|24603|24555|24610|24557|24610|24580|24595|24547|536
1655290200000|2022-06-15 10:50:00|24609|24558|24610|24562|24610|24587|24607|24552|103
1655290500000|2022-06-15 10:55:00|24601|24563|24610|24561|24610|24587|24601|24510|28
1655290800000|2022-06-15 11:00:00|24595|24547|24586|24550|24595|24589|24560|24502|2923
1655291100000|2022-06-15 11:05:00|24585|24557|24585|24551|24595|24565|24577|24550|1386
1655291400000|2022-06-15 11:10:00|24598|24555|24598|24585|24598|24586|24589|24555|761
1655291700000|2022-06-15 11:15:00|24610|24588|24649|24613|24650|24625|24600|24585|3854
1655292000000|2022-06-15 11:20:00|24650|24623|24675|24643|24675|24643|24640|24623|1819
1655292300000|2022-06-15 11:25:00|24670|24654|24680|24650|24680|24654|24670|24639|1406
1655292600000|2022-06-15 11:30:00|24685|24656|24739|24690|24739|24703|24675|24650|4973
1655292900000|2022-06-15 11:35:00|24730|24691|24720|24663|24739|24707|24691|24661|1494
1655293200000|2022-06-15 11:40:00|24698|24664|24720|24670|24735|24679|24698|24662|1353
1655293500000|2022-06-15 11:45:00|24719|24666|24690|24645|24720|24674|24683|24645|1704
1655293800000|2022-06-15 11:50:00|24707|24650|24750|24694|24750|24735|24707|24650|2975
1655294100000|2022-06-15 11:55:00|24727|24691|24787|24750|24796|24756|24720|24691|4305
1655294400000|2022-06-15 12:00:00|24784|24701|24740|24705|24784|24741|24740|24700|3325
1655294700000|2022-06-15 12:05:00|24720|24712|24700|24666|24749|24712|24698|24650|1250
1655295000000|2022-06-15 12:10:00|24731|24671|24720|24670|24740|24682|24670|24639|2667
1655295300000|2022-06-15 12:15:00|24700|24650|24677|24630|24700|24661|24649|24619|5729
1655295600000|2022-06-15 12:20:00|24658|24638|24686|24661|24700|24661|24650|24630|2082
1655295900000|2022-06-15 12:25:00|24700|24665|24680|24660|24700|24680|24680|24632|1163
1655296200000|2022-06-15 12:30:00|24699|24667|24690|24665|24740|24685|24650|24630|5205
1655296500000|2022-06-15 12:35:00|24700|24672|24689|24670|24700|24682|24680|24665|3471
1655296800000|2022-06-15 12:40:00|24690|24681|24740|24701|24740|24715|24682|24665|5928
1655297100000|2022-06-15 12:45:00|24745|24722|24828|24815|24840|24818|24734|24700|17767
1655297400000|2022-06-15 12:50:00|24818|24800|24790|24750|24845|24824|24789|24700|19492
1655297700000|2022-06-15 12:55:00|24787|24749|24790|24775|24790|24783|24777|24728|5472
1655298000000|2022-06-15 13:00:00|24800|24780|24775|24750|24830|24824|24775|24750|7787
1655298300000|2022-06-15 13:05:00|24773|24760|24768|24750|24775|24760|24759|24750|1054
1655298600000|2022-06-15 13:10:00|24758|24726|24800|24760|24800|24776|24747|24722|8732
1655298900000|2022-06-15 13:15:00|24790|24737|24800|24776|24800|24776|24745|24722|3280
1655299200000|2022-06-15 13:20:00|24793|24772|24779|24740|24800|24780|24750|24731|5939
1655299500000|2022-06-15 13:25:00|24769|24732|24844|24810|24865|24842|24733|24700|19935
1655299800000|2022-06-15 13:30:00|24852|24816|24767|24762|24885|24881|24745|24741|350850
1655300100000|2022-06-15 13:35:00|24771|24763|24828|24824|24868|24866|24764|24761|200749
1655300400000|2022-06-15 13:40:00|24827|24823|24990|24988|24990|24989|24824|24822|269784
1655300700000|2022-06-15 13:45:00|24988|24986|25016|25011|25061|25058|24979|24976|306025
1655301000000|2022-06-15 13:50:00|25018|25016|24921|24916|25080|25078|24916|24913|258914
1655301300000|2022-06-15 13:55:00|24920|24917|24951|24950|24964|24961|24905|24903|144948
1655301600000|2022-06-15 14:00:00|24950|24948|24949|24946|25015|25013|24913|24910|162760
1655301900000|2022-06-15 14:05:00|24948|24945|24963|24961|25002|25000|24903|24901|178471
1655302200000|2022-06-15 14:10:00|24965|24962|24924|24922|24990|24987|24918|24916|101051
1655302500000|2022-06-15 14:15:00|24926|24920|24946|24942|25004|25002|24915|24911|177078
1655302800000|2022-06-15 14:20:00|24944|24939|24930|24927|24956|24952|24913|24909|69140
1655303100000|2022-06-15 14:25:00|24925|24922|24911|24907|24939|24935|24890|24887|86797
1655303400000|2022-06-15 14:30:00|24910|24908|24872|24869|24916|24913|24848|24846|127058
1655303700000|2022-06-15 14:35:00|24874|24870|24875|24873|24893|24890|24853|24852|62578
1655304000000|2022-06-15 14:40:00|24871|24869|24884|24882|24908|24905|24847|24845|160321
1655304300000|2022-06-15 14:45:00|24882|24879|24894|24892|24913|24911|24857|24854|104163
1655304600000|2022-06-15 14:50:00|24893|24893|24833|24831|24908|24906|24821|24819|107403
1655304900000|2022-06-15 14:55:00|24830|24829|24881|24879|24899|24896|24826|24824|88662
1655305200000|2022-06-15 15:00:00|24884|24878|24932|24930|24938|24936|24878|24876|82977
1655305500000|2022-06-15 15:05:00|24931|24929|24902|24900|24948|24945|24901|24900|76827
1655305800000|2022-06-15 15:10:00|24901|24898|24847|24844|24915|24912|24846|24844|76559
1655306100000|2022-06-15 15:15:00|24846|24845|24847|24844|24862|24860|24832|24830|65096
1655306400000|2022-06-15 15:20:00|24848|24845|24874|24871|24888|24886|24811|24808|77890
1655306700000|2022-06-15 15:25:00|24871|24869|24886|24884|24897|24896|24856|24853|50169
1655307000000|2022-06-15 15:30:00|24887|24885|24899|24898|24929|24926|24871|24869|80939
1655307300000|2022-06-15 15:35:00|24898|24897|24923|24921|24942|24941|24894|24892|113526
1655307600000|2022-06-15 15:40:00|24922|24919|24909|24907|24931|24929|24891|24889|80073
1655307900000|2022-06-15 15:45:00|24907|24905|24893|24891|24927|24925|24892|24890|48869
1655308200000|2022-06-15 15:50:00|24892|24890|24911|24909|24912|24911|24875|24873|54950
1655308500000|2022-06-15 15:55:00|24912|24910|24921|24919|24928|24926|24902|24900|55379
1655308800000|2022-06-15 16:00:00|24922|24920|24931|24929|24939|24938|24905|24904|80461
1655309100000|2022-06-15 16:05:00|24933|24931|24949|24945|24962|24960|24926|24924|62399
1655309400000|2022-06-15 16:10:00|24948|24946|24998|24995|24999|24998|24946|24944|73882
1655309700000|2022-06-15 16:15:00|24999|24997|25025|25022|25033|25032|24983|24982|93227
1655310000000|2022-06-15 16:20:00|25027|25023|25059|25057|25062|25060|25021|25020|78113
1655310300000|2022-06-15 16:25:00|25058|25055|25022|25021|25060|25057|25019|25018|111717
1655310600000|2022-06-15 16:30:00|25021|25020|25016|25015|25050|25048|25011|25009|86335
1655310900000|2022-06-15 16:35:00|25017|25016|24998|24996|25036|25035|24998|24996|74183
1655311200000|2022-06-15 16:40:00|25000|24997|24960|24958|25005|25003|24954|24951|71291
1655311500000|2022-06-15 16:45:00|24961|24959|24951|24948|24961|24960|24941|24939|71950
1655311800000|2022-06-15 16:50:00|24950|24947|24917|24916|24952|24951|24912|24910|72484
1655312100000|2022-06-15 16:55:00|24916|24915|24891|24889|24919|24917|24876|24872|80322
1655312400000|2022-06-15 17:00:00|24892|24891|24917|24916|24919|24917|24885|24883|62234
1655312700000|2022-06-15 17:05:00|24916|24914|24905|24903|24922|24920|24898|24897|59261
1655313000000|2022-06-15 17:10:00|24909|24906|24949|24947|24952|24950|24897|24895|76706
1655313300000|2022-06-15 17:15:00|24951|24948|24960|24958|24966|24964|24934|24932|106349
1655313600000|2022-06-15 17:20:00|24959|24959|24968|24965|24976|24974|24949|24947|62132
1655313900000|2022-06-15 17:25:00|24966|24964|25005|25003|25018|25016|24959|24957|58308
1655314200000|2022-06-15 17:30:00|25007|25005|25007|25004|25021|25019|24995|24993|41674
1655314500000|2022-06-15 17:35:00|25005|25003|25021|25018|25023|25022|24991|24989|52674
1655314800000|2022-06-15 17:40:00|25020|25020|24982|24979|25021|25020|24980|24978|72127
1655315100000|2022-06-15 17:45:00|24981|24977|24941|24938|24996|24993|24940|24938|70737
1655315400000|2022-06-15 17:50:00|24940|24937|24976|24972|24979|24975|24899|24896|92549
1655315700000|2022-06-15 17:55:00|24974|24971|25007|24988|25048|25037|24950|24949|108484
1655316000000|2022-06-15 18:00:00|24999|24985|24828|24818|25172|25169|24765|24760|428136
1655316300000|2022-06-15 18:05:00|24831|24820|24854|24844|24897|24889|24708|24704|217055
1655316600000|2022-06-15 18:10:00|24857|24846|24867|24859|24900|24894|24756|24750|119641
1655316900000|2022-06-15 18:15:00|24871|24862|24968|24963|25016|25012|24820|24814|154069
1655317200000|2022-06-15 18:20:00|24969|24964|24852|24846|25044|25038|24813|24808|166175
1655317500000|2022-06-15 18:25:00|24854|24848|24844|24835|24935|24932|24839|24833|86286
1655317800000|2022-06-15 18:30:00|24842|24832|24739|24730|24895|24894|24645|24640|257058
1655318100000|2022-06-15 18:35:00|24738|24728|25030|25022|25121|25114|24720|24713|204363
1655318400000|2022-06-15 18:40:00|25025|25018|25284|25277|25322|25315|24978|24971|297145
1655318700000|2022-06-15 18:45:00|25319|25311|25227|25219|25321|25314|25212|25205|143248
1655319000000|2022-06-15 18:50:00|25225|25220|25173|25167|25298|25294|25079|25075|350767
1655319300000|2022-06-15 18:55:00|25177|25169|25125|25118|25216|25210|25044|25040|199699
1655319600000|2022-06-15 19:00:00|25128|25122|25211|25204|25287|25274|25116|25111|183854
1655319900000|2022-06-15 19:05:00|25210|25205|25247|25243|25265|25261|25156|25150|155306
1655320200000|2022-06-15 19:10:00|25249|25246|25169|25163|25286|25282|25101|25099|169300
1655320500000|2022-06-15 19:15:00|25161|25158|25206|25201|25217|25212|25101|25096|158346
1655320800000|2022-06-15 19:20:00|25208|25204|25374|25370|25386|25383|25206|25201|221926
1655321100000|2022-06-15 19:25:00|25377|25369|25405|25400|25418|25415|25328|25324|212436
1655321400000|2022-06-15 19:30:00|25403|25399|25503|25500|25521|25517|25352|25348|290153
1655321700000|2022-06-15 19:35:00|25504|25503|25329|25325|25532|25528|25325|25323|253512
1655322000000|2022-06-15 19:40:00|25330|25326|25210|25207|25333|25330|25193|25189|244394
1655322300000|2022-06-15 19:45:00|25208|25205|25285|25281|25290|25286|25168|25164|229313
1655322600000|2022-06-15 19:50:00|25284|25280|25129|25127|25284|25281|25083|25080|306805
1655322900000|2022-06-15 19:55:00|25132|25126|25181|25173|25181|25180|25126|25124|725979
1655323200000|2022-06-15 20:00:00|25190|25176|25161|25133|25190|25176|25105|25059|6074107
1655323500000|2022-06-15 20:05:00|25160|25155|25160|25133|25168|25156|25149|25133|4742
1655323800000|2022-06-15 20:10:00|25162|25135|25159|25126|25168|25140|25140|25126|5346
1655324100000|2022-06-15 20:15:00|25150|25125|25150|25102|25168|25151|25116|25100|9071
1655324400000|2022-06-15 20:20:00|25125|25105|25156|25142|25168|25150|25109|25100|6481
1655324700000|2022-06-15 20:25:00|25150|25140|25124|25100|25150|25140|25124|25100|7897
1655325000000|2022-06-15 20:30:00|25125|25118|25160|25142|25164|25142|25120|25118|3788
1655325300000|2022-06-15 20:35:00|25165|25154|25200|25157|25200|25176|25164|25154|5782
1655325600000|2022-06-15 20:40:00|25195|25165|25195|25185|25200|25185|25185|25130|7708
1655325900000|2022-06-15 20:45:00|25193|25130|25185|25158|25195|25177|25170|25130|7202
1655326200000|2022-06-15 20:50:00|25180|25150|25190|25151|25195|25185|25180|25150|1988
1655326500000|2022-06-15 20:55:00|25189|25150|25189|25160|25189|25167|25189|25150|321
1655326800000|2022-06-15 21:00:00|25170||25170||25190||25170||762
1655327100000|2022-06-15 21:05:00|25185|25170|25190|25176|25190|25176|25185|25160|594
1655327400000|2022-06-15 21:10:00|||||||||1015
1655327700000|2022-06-15 21:15:00|25195|25180|25248|25180|25250|25220|25195|25180|10215
1655328000000|2022-06-15 21:20:00|25220|25181|25220|25190|25220|25190|25220|25176|671
1655328300000|2022-06-15 21:25:00|25203||25203||25203||25203||134
1655328600000|2022-06-15 21:30:00|25220|25203|25215|25190|25220|25203|25200|25190|1986
1655328900000|2022-06-15 21:35:00||25200||25200||25200||25200|242
1655329200000|2022-06-15 21:40:00|25239|25215|25225|25192|25239|25215|25200|25190|9436
1655329500000|2022-06-15 21:45:00|25248|25221|25248|25221|25248|25231|25248|25221|1774
1655329800000|2022-06-15 21:50:00|||||||||395
1655330100000|2022-06-15 21:55:00|25250|25240|25274|25245|25274|25250|25250|25240|1852
1655330400000|2022-06-15 22:00:00|25245|25240|25250|25216|25274|25240|25245|25200|4385
1655330700000|2022-06-15 22:05:00|25240|25225|25270|25241|25270|25250|25240|25200|2590
1655331000000|2022-06-15 22:10:00|25274|25238|25297|25270|25297|25278|25274|25238|461
1655331300000|2022-06-15 22:15:00|25300|25271|25345|25324|25350|25338|25300|25271|2037
1655331600000|2022-06-15 22:20:00|25339|25320|25330|25322|25345|25329|25330|25300|1295
1655331900000|2022-06-15 22:25:00|25363|25323|25360|25350|25375|25350|25350|25300|1582
1655332200000|2022-06-15 22:30:00|25363|25320|25362|25320|25375|25360|25350|25301|3909
1655332500000|2022-06-15 22:35:00|25338|25329|25354|25338|25359|25339|25338|25302|587
1655332800000|2022-06-15 22:40:00|25345|25306|25346|25306|25359|25325|25332|25306|429
1655333100000|2022-06-15 22:45:00|25359|25307|25347|25312|25359|25313|25340|25307|830
1655333400000|2022-06-15 22:50:00|25346|25313|25347|25312|25347|25313|25346|25312|2161
1655333700000|2022-06-15 22:55:00|25340|25310|25350|25330|25350|25330|25330|25306|698
1655334000000|2022-06-15 23:00:00|||||||||283
1655334300000|2022-06-15 23:05:00|25345|25306|25345|25303|25345|25306|25345|25302|1099
1655334600000|2022-06-15 23:10:00|25323|25302|25323|25290|25323|25310|25323|25290|1680
1655334900000|2022-06-15 23:15:00|25290|25280|25280|25250|25309|25280|25250|25239|2234
1655335200000|2022-06-15 23:20:00|25288|25258|25285|25270|25309|25270|25285|25250|163
1655335500000|2022-06-15 23:25:00|25284|25275|25280|25279|25284|25279|25280|25270|700
1655335800000|2022-06-15 23:30:00|25300|25271|25290|25275|25300|25285|25290|25271|742
1655336100000|2022-06-15 23:35:00|25295|25276|25300|25280|25300|25280|25290|25275|3236
1655336400000|2022-06-15 23:40:00|25323|25300|25359|25300|25359|25334|25323|25275|1287
1655336700000|2022-06-15 23:45:00|25362|25329|25400|25351|25400|25362|25362|25300|1831
1655337000000|2022-06-15 23:50:00|25380|25360|25400|25375|25400|25378|25380|25323|3539
1655337300000|2022-06-15 23:55:00|25388|25360|25400|25381|25400|25385|25365|25350|2198
1655366400000|2022-06-16 08:00:00|24648|24525|24721|24681|24780|24681|24606|24500|3481
1655366700000|2022-06-16 08:05:00|24719|24615|24659|24625|24779|24667|24650|24615|5060
1655367000000|2022-06-16 08:10:00|24658|24615|24607|24559|24658|24615|24550|24500|6570
1655367300000|2022-06-16 08:15:00|24614|24567|24602|24559|24646|24567|24602|24559|2060
1655367600000|2022-06-16 08:20:00|24587|24550|24595|24550|24650|24575|24576|24550|2699
1655367900000|2022-06-16 08:25:00|24618|24551|24600|24551|24632|24551|24600|24551|703
1655368200000|2022-06-16 08:30:00|24594|24580|24580|24551|24600|24580|24580|24525|3286
1655368500000|2022-06-16 08:35:00|24594|24525|24600|24551|24600|24551|24562|24525|3123
1655368800000|2022-06-16 08:40:00|24599|24525|24554|24525|24761|24553|24554|24515|4183
1655369100000|2022-06-16 08:45:00|24561|24539|24592|24525|24594|24539|24541|24525|532
1655369400000|2022-06-16 08:50:00|24589|24515|24530|24500|24589|24525|24509|24484|6990
1655369700000|2022-06-16 08:55:00|24529|24485|24484|24452|24542|24492|24483|24452|5326
1655370000000|2022-06-16 09:00:00|24466|24402|24434|24402|24499|24434|24423|24400|5683
1655370300000|2022-06-16 09:05:00|24430|24372|24400|24353|24437|24372|24367|24350|3127
1655370600000|2022-06-16 09:10:00|24399|24352|24451|24385|24600|24426|24360|24352|2601
1655370900000|2022-06-16 09:15:00|24457|24392|24463|24393|24492|24430|24442|24392|714
1655371200000|2022-06-16 09:20:00|24457|24392|24450|24416|24464|24420|24391|24375|3861
1655371500000|2022-06-16 09:25:00|24442|24375|24450|24367|24450|24434|24426|24355|4151
1655371800000|2022-06-16 09:30:00|24444|24400|24443|24395|24450|24420|24425|24367|1608
1655372100000|2022-06-16 09:35:00|24442|24382|24440|24396|24450|24400|24417|24375|1148
1655372400000|2022-06-16 09:40:00|24446|24412|24450|24396|24450|24412|24420|24396|1807
1655372700000|2022-06-16 09:45:00|24447|24397|24510|24430|24600|24452|24439|24397|2228
1655373000000|2022-06-16 09:50:00|24500|24461|24499|24461|24514|24463|24475|24461|594
1655373300000|2022-06-16 09:55:00|24495|24430|24499|24455|24499|24465|24484|24430|529
1655373600000|2022-06-16 10:00:00|24493|24460|24550|24430|24557|24473|24455|24430|1843
1655373900000|2022-06-16 10:05:00|24548|24431|24539|24460|24567|24502|24539|24430|435
1655374200000|2022-06-16 10:10:00|24548|24465|24494|24466|24569|24500|24494|24430|552
1655374500000|2022-06-16 10:15:00|24485|24480|24500|24466|24549|24480|24480|24466|1664
1655374800000|2022-06-16 10:20:00|24509|24471|24458|24430|24513|24471|24458|24430|714
1655375100000|2022-06-16 10:25:00|24450|24412|24445|24412|24450|24412|24442|24412|1531
1655375400000|2022-06-16 10:30:00|24438|24397|24445|24382|24445|24397|24436|24382|2036
1655375700000|2022-06-16 10:35:00|24444|24412|24450|24382|24466|24415|24415|24382|1351
1655376000000|2022-06-16 10:40:00|24449||24450||24450||24445||215
1655376300000|2022-06-16 10:45:00|24453|24384|24490|24450|24492|24450|24453|24384|367
1655376600000|2022-06-16 10:50:00|24489|24418|24514|24462|24515|24483|24450|24418|2272
1655376900000|2022-06-16 10:55:00|24508|24418|24476|24418|24520|24459|24472|24418|1286
1655377200000|2022-06-16 11:00:00|24501|24450|24557|24501|24574|24527|24500|24418|12445
1655377500000|2022-06-16 11:05:00|24560|24538|24584|24536|24624|24581|24550|24500|11025
1655377800000|2022-06-16 11:10:00|24583|24550|24525|24500|24586|24550|24500|24475|5612
1655378100000|2022-06-16 11:15:00|24510|24508|24500|24466|24510|24508|24472|24418|3704
1655378400000|2022-06-16 11:20:00|24491|24460|24500|24475|24500|24475|24470|24433|6166
1655378700000|2022-06-16 11:25:00|24525|24500|24560|24521|24600|24530|24525|24500|4979
1655379000000|2022-06-16 11:30:00|24550|24500|24572|24533|24591|24533|24521|24475|8275
1655379300000|2022-06-16 11:35:00|24579|24550|24574|24550|24592|24554|24559|24500|3493
1655379600000|2022-06-16 11:40:00|24583|24549|24566|24525|24600|24580|24526|24525|17082
1655379900000|2022-06-16 11:45:00|24565|24520|24500|24475|24565|24520|24445|24418|14411
1655380200000|2022-06-16 11:50:00|24507|24490|24535|24475|24570|24493|24497|24475|3159
1655380500000|2022-06-16 11:55:00|24531|24477|24578|24530|24578|24530|24512|24475|1635
1655380800000|2022-06-16 12:00:00|24570|24540|24625|24550|24650|24625|24570|24540|7705
1655381100000|2022-06-16 12:05:00|24620|24545|24691|24600|24691|24642|24600|24545|10098
1655381400000|2022-06-16 12:10:00|24700|24610|24728|24681|24728|24687|24675|24600|13908
1655381700000|2022-06-16 12:15:00|24727|24685|24630|24620|24750|24701|24630|24605|6696
1655382000000|2022-06-16 12:20:00|24648|24629|24695|24660|24697|24671|24648|24620|4620
1655382300000|2022-06-16 12:25:00|24690|24665|24730|24670|24750|24706|24680|24633|6555
1655382600000|2022-06-16 12:30:00|24727|24687|24745|24671|24777|24745|24720|24670|8453
1655382900000|2022-06-16 12:35:00|24700|24680|24782|24765|24800|24790|24700|24680|48836
1655383200000|2022-06-16 12:40:00|24780|24766|24732|24700|24782|24766|24713|24700|7894
1655383500000|2022-06-16 12:45:00|24731|24707|24690|24675|24732|24716|24651|24650|7433
1655383800000|2022-06-16 12:50:00|24689|24681|24690|24655|24690|24681|24655|24650|5386
1655384100000|2022-06-16 12:55:00|24665|24660|24665|24651|24690|24660|24653|24651|12014
1655384400000|2022-06-16 13:00:00|24662|24650|24700|24630|24739|24690|24650|24620|7019
1655384700000|2022-06-16 13:05:00|24704|24640|24650|24627|24704|24660|24620|24605|11504
1655385000000|2022-06-16 13:10:00|24634|24624|24677|24615|24690|24633|24620|24577|13709
1655385300000|2022-06-16 13:15:00|24686|24650|24667|24625|24687|24650|24630|24600|4796
1655385600000|2022-06-16 13:20:00|24644|24628|24647|24610|24676|24628|24620|24607|4529
1655385900000|2022-06-16 13:25:00|24639|24578|24634|24606|24647|24606|24598|24568|4126
1655386200000|2022-06-16 13:30:00|24628|24607|24583|24580|24673|24667|24492|24488|392753
1655386500000|2022-06-16 13:35:00|24586|24581|24603|24598|24732|24724|24547|24542|334858
1655386800000|2022-06-16 13:40:00|24604|24599|24533|24528|24610|24606|24519|24513|202962
1655387100000|2022-06-16 13:45:00|24532|24525|24658|24652|24745|24739|24514|24510|200427
1655387400000|2022-06-16 13:50:00|24663|24654|24559|24555|24663|24658|24528|24526|138611
1655387700000|2022-06-16 13:55:00|24556|24553|24668|24662|24685|24680|24548|24544|139719
1655388000000|2022-06-16 14:00:00|24669|24665|24585|24582|24669|24665|24576|24572|150259
1655388300000|2022-06-16 14:05:00|24584|24583|24548|24543|24600|24597|24505|24504|162045
1655388600000|2022-06-16 14:10:00|24545|24541|24511|24507|24564|24561|24501|24498|127347
1655388900000|2022-06-16 14:15:00|24510|24505|24490|24487|24569|24568|24472|24470|139332
1655389200000|2022-06-16 14:20:00|24488|24486|24557|24555|24579|24577|24483|24481|132040
1655389500000|2022-06-16 14:25:00|24556|24553|24553|24550|24575|24572|24523|24521|97091
1655389800000|2022-06-16 14:30:00|24554|24549|24549|24546|24570|24569|24515|24513|95315
1655390100000|2022-06-16 14:35:00|24547|24545|24463|24461|24550|24548|24462|24461|135323
1655390400000|2022-06-16 14:40:00|24465|24462|24437|24434|24480|24478|24432|24430|173411
1655390700000|2022-06-16 14:45:00|24435|24435|24381|24378|24438|24436|24378|24377|140319
1655391000000|2022-06-16 14:50:00|24379|24376|24395|24392|24410|24408|24359|24356|113987
1655391300000|2022-06-16 14:55:00|24393|24393|24423|24421|24451|24449|24390|24388|132279
1655391600000|2022-06-16 15:00:00|24420|24419|24494|24492|24502|24500|24418|24416|128196
1655391900000|2022-06-16 15:05:00|24493|24491|24494|24493|24502|24500|24463|24461|122048
1655392200000|2022-06-16 15:10:00|24497|24492|24577|24574|24578|24574|24492|24490|166112
1655392500000|2022-06-16 15:15:00|24576|24573|24549|24548|24584|24583|24538|24535|128179
1655392800000|2022-06-16 15:20:00|24550|24547|24569|24565|24581|24578|24511|24509|83563
1655393100000|2022-06-16 15:25:00|24568|24567|24562|24559|24620|24618|24559|24556|134000
1655393400000|2022-06-16 15:30:00|24563|24558|24491|24490|24566|24565|24489|24487|128673
1655393700000|2022-06-16 15:35:00|24492|24491|24504|24501|24509|24507|24475|24473|102781
1655394000000|2022-06-16 15:40:00|24506|24503|24461|24459|24513|24511|24432|24430|118576
1655394300000|2022-06-16 15:45:00|24464|24460|24459|24457|24464|24462|24433|24431|63790
1655394600000|2022-06-16 15:50:00|24460|24456|24447|24445|24469|24467|24431|24429|59337
1655394900000|2022-06-16 15:55:00|24448|24446|24536|24534|24539|24537|24443|24441|90684
1655395200000|2022-06-16 16:00:00|24535|24533|24488|24485|24540|24537|24473|24471|85049
1655395500000|2022-06-16 16:05:00|24486|24484|24452|24449|24495|24494|24452|24449|78378
1655395800000|2022-06-16 16:10:00|24451|24450|24425|24423|24479|24477|24422|24421|67032
1655396100000|2022-06-16 16:15:00|24424|24424|24453|24450|24471|24469|24415|24413|73158
1655396400000|2022-06-16 16:20:00|24451|24449|24446|24444|24476|24474|24432|24431|62881
1655396700000|2022-06-16 16:25:00|24448|24445|24500|24497|24515|24513|24435|24433|89445
1655397000000|2022-06-16 16:30:00|24499|24498|24495|24493|24509|24508|24452|24450|87257
1655397300000|2022-06-16 16:35:00|24490|24489|24468|24466|24491|24489|24441|24439|71502
1655397600000|2022-06-16 16:40:00|24467|24464|24505|24502|24515|24512|24452|24450|101102
1655397900000|2022-06-16 16:45:00|24504|24500|24515|24513|24529|24526|24473|24471|128105
1655398200000|2022-06-16 16:50:00|24514|24512|24508|24506|24539|24537|24488|24486|89714
1655398500000|2022-06-16 16:55:00|24507|24505|24525|24524|24525|24524|24487|24485|109251
1655398800000|2022-06-16 17:00:00|24526|24523|24546|24543|24572|24570|24520|24517|122605
1655399100000|2022-06-16 17:05:00|24544|24541|24585|24582|24615|24612|24522|24520|122482
1655399400000|2022-06-16 17:10:00|24587|24585|24568|24565|24594|24592|24546|24543|80395
1655399700000|2022-06-16 17:15:00|24567|24567|24562|24559|24607|24604|24555|24552|88152
1655400000000|2022-06-16 17:20:00|24561|24560|24521|24519|24566|24564|24513|24511|82458
1655400300000|2022-06-16 17:25:00|24519|24516|24585|24582|24629|24624|24509|24506|86323
1655400600000|2022-06-16 17:30:00|24586|24584|24576|24574|24612|24609|24535|24530|92735
1655400900000|2022-06-16 17:35:00|24577|24575|24555|24552|24583|24581|24521|24518|70384
1655401200000|2022-06-16 17:40:00|24553|24550|24498|24496|24563|24560|24491|24489|99657
1655401500000|2022-06-16 17:45:00|24499|24497|24470|24468|24504|24502|24459|24457|106312
1655401800000|2022-06-16 17:50:00|24469|24467|24443|24441|24477|24475|24421|24420|149355
1655402100000|2022-06-16 17:55:00|24442|24442|24360|24357|24450|24448|24357|24355|184601
1655402400000|2022-06-16 18:00:00|24359|24356|24374|24372|24400|24397|24356|24354|185944
1655402700000|2022-06-16 18:05:00|24373|24371|24364|24362|24383|24381|24338|24336|139939
1655403000000|2022-06-16 18:10:00|24362|24361|24387|24385|24392|24391|24347|24344|123564
1655403300000|2022-06-16 18:15:00|24388|24386|24393|24390|24406|24403|24370|24369|93493
1655403600000|2022-06-16 18:20:00|24390|24388|24372|24370|24402|24400|24362|24360|98387
1655403900000|2022-06-16 18:25:00|24371|24369|24372|24370|24391|24389|24369|24368|65090
1655404200000|2022-06-16 18:30:00|24370|24369|24390|24388|24407|24405|24364|24363|94727
1655404500000|2022-06-16 18:35:00|24391|24390|24409|24406|24425|24422|24378|24376|85500
1655404800000|2022-06-16 18:40:00|24407|24405|24416|24414|24463|24461|24404|24403|138306
1655405100000|2022-06-16 18:45:00|24414|24413|24327|24325|24434|24432|24323|24321|110435
1655405400000|2022-06-16 18:50:00|24328|24326|24310|24309|24347|24345|24305|24303|109648
1655405700000|2022-06-16 18:55:00|24311|24310|24350|24347|24355|24352|24303|24302|90102
1655406000000|2022-06-16 19:00:00|24347|24345|24409|24406|24440|24437|24342|24341|165245
1655406300000|2022-06-16 19:05:00|24408|24405|24450|24449|24452|24451|24357|24356|197757
1655406600000|2022-06-16 19:10:00|24449|24448|24408|24406|24492|24489|24395|24393|151882
1655406900000|2022-06-16 19:15:00|24405|24407|24441|24439|24443|24440|24369|24366|108131
1655407200000|2022-06-16 19:20:00|24440|24438|24447|24446|24481|24478|24423|24420|151660
1655407500000|2022-06-16 19:25:00|24446|24443|24481|24478|24514|24512|24435|24434|156933
1655407800000|2022-06-16 19:30:00|24477|24476|24398|24398|24496|24494|24390|24388|236993
1655408100000|2022-06-16 19:35:00|24395|24390|24421|24420|24440|24438|24388|24386|163016
1655408400000|2022-06-16 19:40:00|24422|24421|24386|24383|24497|24495|24384|24380|173771
1655408700000|2022-06-16 19:45:00|24382|24380|24342|24340|24414|24412|24321|24320|221279
1655409000000|2022-06-16 19:50:00|24343|24342|24406|24402|24445|24435|24336|24334|374889
1655409300000|2022-06-16 19:55:00|24407|24405|24512|24511|24527|24520|24381|24380|1330097
1655409600000|2022-06-16 20:00:00|24514|24500|24525|24506|24544|24519|24497|24481|13475
1655409900000|2022-06-16 20:05:00|24523|24507|24515|24500|24600|24589|24515|24500|32383
1655410200000|2022-06-16 20:10:00|24512|24497|24560|24515|24560|24519|24493|24491|73380
1655410500000|2022-06-16 20:15:00|24559|24501|24529|24510|24559|24519|24517|24493|13814
1655410800000|2022-06-16 20:20:00|24526|24497|24520|24510|24540|24515|24500|24493|16778
1655411100000|2022-06-16 20:25:00|24514|24500|24545|24515|24549|24532|24514|24500|7137
1655411400000|2022-06-16 20:30:00|24549|24532|24542|24501|24549|24545|24529|24501|1608
1655411700000|2022-06-16 20:35:00|24534|24507|24539|24507|24548|24522|24529|24507|298
1655412000000|2022-06-16 20:40:00|24525|24511|24527|24509|24539|24520|24520|24501|6662
1655412300000|2022-06-16 20:45:00|24535|24510|24559|24525|24560|24538|24523|24509|2743
1655412600000|2022-06-16 20:50:00|24560|24526|24595|24548|24595|24557|24550|24526|2128
1655412900000|2022-06-16 20:55:00|24590|24549|24590|24550|24590|24564|24576|24526|1791
1655413200000|2022-06-16 21:00:00|24585|24553|24590|24527|24590|24578|24578|24526|365
1655413500000|2022-06-16 21:05:00|24579|24526|24579|24566|24590|24575|24579|24526|703
1655413800000|2022-06-16 21:10:00|24577|24567|24577|24570|24577|24575|24577|24567|601
1655414100000|2022-06-16 21:15:00|24574|24575|24585|24575|24590|24575|24574|24575|534
1655414400000|2022-06-16 21:20:00|||||||||1009
1655414700000|2022-06-16 21:25:00|24584|24566|24578|24566|24585|24571|24578|24566|356
1655415000000|2022-06-16 21:30:00|24579|24550|24575|24556|24579|24556|24574|24550|355
1655415300000|2022-06-16 21:35:00|24574|24551|24569|24546|24574|24551|24567|24505|111
1655415600000|2022-06-16 21:40:00||24550||24550||24550||24550|69
1655415900000|2022-06-16 21:45:00|24599|24548|24599|24548|24600|24550|24569|24548|0
1655416200000|2022-06-16 21:50:00|24600|24524|24599|24524|24600|24525|24559|24524|0
1655416500000|2022-06-16 21:55:00|24600|24525|24599|24527|24600|24561|24599|24525|0
1655416800000|2022-06-16 22:00:00|24600|24567|24632|24529|24652|24599|24599|24525|0
1654502400000|2022-06-06 08:00:00|27285|27210|27348|27301|27398|27340|27285|27191|2048
1654502700000|2022-06-06 08:05:00|27370|27329|27392|27336|27400|27363|27370|27301|612
1654503000000|2022-06-06 08:10:00|27389|27344|27340|27317|27400|27349|27330|27310|1918
1654503300000|2022-06-06 08:15:00|27356|27320|27379|27321|27389|27358|27356|27310|1082
1654503600000|2022-06-06 08:20:00|27370|27314|27370|27337|27379|27352|27370|27314|156
1654503900000|2022-06-06 08:25:00|27378|27339|27378|27352|27378|27362|27378|27339|286
1654504200000|2022-06-06 08:30:00|27379|27355|27395|27342|27395|27379|27379|27310|548
1654504500000|2022-06-06 08:35:00|27367|27344|27375|27321|27395|27349|27367|27310|1002
1654504800000|2022-06-06 08:40:00|27389|27332|27366|27333|27395|27338|27366|27321|120
1654505100000|2022-06-06 08:45:00||27326||27342||27342||27320|114
1654505400000|2022-06-06 08:50:00|27390|27343|27390|27351|27390|27366|27390|27310|710
1654505700000|2022-06-06 08:55:00|27360|27356|27390|27370|27390|27370|27360|27341|752
1654506000000|2022-06-06 09:00:00|27387|27361|27390|27350|27390|27361|27370|27350|314
1654506300000|2022-06-06 09:05:00|27386|27354|27360|27350|27390|27362|27360|27350|454
1654506600000|2022-06-06 09:10:00|27388|27340|27386|27336|27390|27350|27350|27334|1661
1654506900000|2022-06-06 09:15:00|27384|27337|27383|27333|27390|27344|27357|27310|227
1654507200000|2022-06-06 09:20:00|27386|27334|27371|27312|27386|27335|27348|27310|894
1654507500000|2022-06-06 09:25:00|27326|27313|27376|27340|27380|27340|27326|27313|2465
1654507800000|2022-06-06 09:30:00|27375|27322|27374|27322|27390|27341|27343|27322|1555
1654508100000|2022-06-06 09:35:00|27382|27340|27357|27315|27382|27342|27346|27315|2643
1654508400000|2022-06-06 09:40:00|27356|27316|27350|27320|27365|27320|27350|27315|123
1654508700000|2022-06-06 09:45:00|27339|27315|27350|27310|27350|27315|27339|27310|1736
1654509000000|2022-06-06 09:50:00|27348|27300|27330|27300|27348|27300|27330|27300|504
1654509300000|2022-06-06 09:55:00|27329|27290|27330|27300|27330|27301|27324|27286|315
1654509600000|2022-06-06 10:00:00|27350|27302|27350|27312|27350|27316|27350|27302|2421
1654509900000|2022-06-06 10:05:00|27338|27313|27350|27305|27350|27314|27338|27300|172
1654510200000|2022-06-06 10:10:00|27347|27312|27350|27309|27350|27312|27339|27305|191
1654510500000|2022-06-06 10:15:00||27305||27305||27317||27305|159
1654510800000|2022-06-06 10:20:00||27307||27305||27322||27305|577
1654511100000|2022-06-06 10:25:00||27306||27316||27316||27305|348
1654511400000|2022-06-06 10:30:00||27309||27311||27331||27309|1029
1654511700000|2022-06-06 10:35:00|27348|27315|27348|27330|27348|27330|27346|27309|46
1654512000000|2022-06-06 10:40:00|27349|27331|27349|27332|27349|27337|27349|27331|168
1654512300000|2022-06-06 10:45:00|27350|27330|27381|27338|27384|27349|27350|27330|662
1654512600000|2022-06-06 10:50:00|27379|27335|27382|27342|27385|27342|27377|27335|46
1654512900000|2022-06-06 10:55:00|27384|27352|27387|27337|27388|27353|27382|27337|81
1654513200000|2022-06-06 11:00:00|27388|27350|27310|27290|27388|27350|27300|27270|6580
1654513500000|2022-06-06 11:05:00|27308|27292|27310|27290|27310|27296|27308|27280|1047
1654513800000|2022-06-06 11:10:00|27320|27296|27320|27300|27320|27300|27320|27287|1701
1654514100000|2022-06-06 11:15:00|27318|27310|27327|27310|27327|27310|27315|27310|2095
1654514400000|2022-06-06 11:20:00|27330|27313|27335|27327|27335|27330|27326|27310|2635
1654514700000|2022-06-06 11:25:00|27334|27330|27340|27327|27344|27335|27330|27327|3914
1654515000000|2022-06-06 11:30:00|27344|27335|27331|27308|27350|27335|27331|27302|3383
1654515300000|2022-06-06 11:35:00|27345|27302|27344|27302|27345|27315|27319|27302|1457
1654515600000|2022-06-06 11:40:00|27345|27310|27301|27278|27345|27310|27287|27275|4357
1654515900000|2022-06-06 11:45:00|27300|27279|27300|27251|27300|27288|27283|27250|1972
1654516200000|2022-06-06 11:50:00|27263|27250|27319|27272|27319|27278|27263|27250|1653
1654516500000|2022-06-06 11:55:00|27315|27277|27319|27286|27319|27303|27300|27272|2148
1654516800000|2022-06-06 12:00:00|27320|27277|27314|27280|27320|27280|27310|27275|1446
1654517100000|2022-06-06 12:05:00|27311|27291|27369|27300|27370|27327|27300|27280|9992
1654517400000|2022-06-06 12:10:00|27350|27302|27335|27301|27350|27325|27335|27301|776
1654517700000|2022-06-06 12:15:00|27339|27305|27330|27300|27339|27330|27330|27300|366
1654518000000|2022-06-06 12:20:00|27316|27301|27301|27267|27330|27301|27296|27251|3052
1654518300000|2022-06-06 12:25:00|27297|27255|27325|27280|27325|27291|27297|27255|2254
1654518600000|2022-06-06 12:30:00|27314|27276|27314|27295|27314|27295|27287|27266|1711
1654518900000|2022-06-06 12:35:00|27290|27280|27325|27312|27325|27315|27290|27280|6322
1654519200000|2022-06-06 12:40:00|27323|27313|27315|27285|27325|27323|27311|27281|4101
1654519500000|2022-06-06 12:45:00|27321|27304|27322|27310|27345|27327|27318|27265|9705
1654519800000|2022-06-06 12:50:00|27320|27301|27316|27265|27320|27301|27295|27255|3863
1654520100000|2022-06-06 12:55:00|27315|27266|27289|27265|27315|27285|27276|27265|3468
1654520400000|2022-06-06 13:00:00|27285|27260|27281|27265|27289|27265|27270|27260|2679
1654520700000|2022-06-06 13:05:00|27277|27268|27286|27275|27305|27281|27277|27265|4262
1654521000000|2022-06-06 13:10:00|27285|27278|27268|27245|27285|27278|27258|27245|6197
1654521300000|2022-06-06 13:15:00|27260|27230|27234|27221|27260|27240|27221|27200|6494
1654521600000|2022-06-06 13:20:00|27235|27223|27240|27200|27260|27231|27217|27200|4987
1654521900000|2022-06-06 13:25:00|27206|27201|27206|27167|27240|27210|27174|27165|19064
1654522200000|2022-06-06 13:30:00|27214|27174|27326|27322|27389|27384|27205|27174|230582
1654522500000|2022-06-06 13:35:00|27329|27321|27217|27212|27348|27344|27158|27155|197982
1654522800000|2022-06-06 13:40:00|27218|27211|27208|27205|27254|27250|27182|27179|242691
1654523100000|2022-06-06 13:45:00|27210|27207|27170|27167|27225|27221|27136|27132|141533
1654523400000|2022-06-06 13:50:00|27171|27166|27239|27235|27263|27259|27160|27156|123939
1654523700000|2022-06-06 13:55:00|27240|27237|27331|27327|27334|27327|27192|27188|119368
1654524000000|2022-06-06 14:00:00|27329|27324|27382|27380|27420|27417|27329|27323|165840
1654524300000|2022-06-06 14:05:00|27381|27379|27338|27333|27395|27392|27315|27313|163979
1654524600000|2022-06-06 14:10:00|27335|27331|27351|27348|27377|27375|27300|27298|98823
1654524900000|2022-06-06 14:15:00|27353|27350|27296|27294|27358|27354|27275|27271|108797
1654525200000|2022-06-06 14:20:00|27297|27295|27281|27277|27313|27311|27260|27257|77881
1654525500000|2022-06-06 14:25:00|27283|27279|27320|27316|27345|27342|27256|27253|69064
1654525800000|2022-06-06 14:30:00|27317|27314|27345|27342|27366|27364|27315|27312|58722
1654526100000|2022-06-06 14:35:00|27349|27346|27369|27366|27369|27367|27320|27318|79683
1654526400000|2022-06-06 14:40:00|27370|27367|27365|27362|27375|27373|27310|27309|67815
1654526700000|2022-06-06 14:45:00|27364|27363|27348|27345|27369|27367|27310|27308|50751
1654527000000|2022-06-06 14:50:00|27349|27346|27345|27342|27393|27390|27326|27324|113916
1654527300000|2022-06-06 14:55:00|27348|27344|27365|27364|27372|27370|27327|27326|88154
1654527600000|2022-06-06 15:00:00|27370|27367|27356|27352|27398|27395|27351|27348|90343
1654527900000|2022-06-06 15:05:00|27354|27351|27263|27260|27373|27370|27261|27258|116809
1654528200000|2022-06-06 15:10:00|27262|27258|27174|27170|27262|27258|27150|27147|148937
1654528500000|2022-06-06 15:15:00|27173|27168|27035|27032|27173|27168|27027|27024|182487
1654528800000|2022-06-06 15:20:00|27034|27031|27023|27021|27053|27051|27011|27008|128715
1654529100000|2022-06-06 15:25:00|27022|27020|27050|27048|27080|27077|27011|27009|83747
1654529400000|2022-06-06 15:30:00|27053|27050|27010|27006|27066|27064|26991|26990|122053
1654529700000|2022-06-06 15:35:00|27009|27005|27023|27019|27056|27052|26983|26980|89687
1654530000000|2022-06-06 15:40:00|27024|27020|27071|27068|27073|27071|27021|27019|48991
1654530300000|2022-06-06 15:45:00|27073|27069|27049|27045|27099|27096|27046|27044|49750
1654530600000|2022-06-06 15:50:00|27051|27046|27069|27065|27093|27088|27039|27037|41542
1654530900000|2022-06-06 15:55:00|27066|27064|27048|27045|27083|27080|27036|27034|43968
1654531200000|2022-06-06 16:00:00|27047|27044|26925|26923|27053|27049|26896|26892|143163
1654531500000|2022-06-06 16:05:00|26921|26917|26916|26913|26959|26957|26915|26913|53157
1654531800000|2022-06-06 16:10:00|26917|26914|26901|26898|26927|26922|26879|26877|68107
1654532100000|2022-06-06 16:15:00|26900|26896|26906|26903|26923|26922|26887|26884|46607
1654532400000|2022-06-06 16:20:00|26901|26898|26875|26873|26920|26917|26875|26872|44713
1654532700000|2022-06-06 16:25:00|26877|26876|26868|26865|26908|26905|26853|26851|49489
1654533000000|2022-06-06 16:30:00|26871|26867|26875|26873|26880|26878|26819|26816|82910
1654533300000|2022-06-06 16:35:00|26873|26871|26900|26897|26905|26902|26861|26858|45998
1654533600000|2022-06-06 16:40:00|26899|26896|26907|26904|26929|26927|26889|26886|42453
1654533900000|2022-06-06 16:45:00|26906|26903|26923|26920|26935|26930|26902|26900|62624
1654534200000|2022-06-06 16:50:00|26922|26919|26926|26924|26931|26928|26901|26900|62002
1654534500000|2022-06-06 16:55:00|26924|26922|26958|26955|26970|26968|26918|26917|67659
1654534800000|2022-06-06 17:00:00|26956|26954|26947|26945|26965|26962|26934|26932|53922
1654535100000|2022-06-06 17:05:00|26951|26944|26953|26950|26973|26971|26944|26943|37200
1654535400000|2022-06-06 17:10:00|26952|26951|26910|26908|26954|26953|26891|26889|57473
1654535700000|2022-06-06 17:15:00|26908|26906|26886|26883|26911|26908|26861|26859|54528
1654536000000|2022-06-06 17:20:00|26885|26880|26868|26866|26890|26888|26850|26848|54495
1654536300000|2022-06-06 17:25:00|26867|26863|26884|26880|26886|26884|26856|26853|57937
1654536600000|2022-06-06 17:30:00|26879|26877|26894|26892|26915|26914|26872|26869|46995
1654536900000|2022-06-06 17:35:00|26893|26890|26973|26971|26975|26972|26883|26881|67139
1654537200000|2022-06-06 17:40:00|26972|26969|26998|26996|27011|27010|26957|26956|65536
1654537500000|2022-06-06 17:45:00|26996|26994|26976|26973|27006|27003|26954|26951|65294
1654537800000|2022-06-06 17:50:00|26977|26975|26987|26985|27010|27007|26970|26968|56595
1654538100000|2022-06-06 17:55:00|26988|26984|27015|27012|27022|27019|26988|26984|51936
1654538400000|2022-06-06 18:00:00|27019|27015|27010|27008|27028|27025|26999|26996|86460
1654538700000|2022-06-06 18:05:00|27011|27009|27002|27000|27017|27015|26972|26970|74966
1654539000000|2022-06-06 18:10:00|27001|26999|26984|26981|27008|27006|26976|26975|36599
1654539300000|2022-06-06 18:15:00|26979|26982|26972|26970|26992|26989|26955|26952|63157
1654539600000|2022-06-06 18:20:00|26970|26969|26913|26910|26972|26969|26894|26890|77415
1654539900000|2022-06-06 18:25:00|26917|26913|26882|26878|26920|26917|26857|26855|107183
1654540200000|2022-06-06 18:30:00|26880|26877|26883|26881|26891|26888|26863|26861|65886
1654540500000|2022-06-06 18:35:00|26884|26882|26849|26847|26895|26893|26839|26836|98549
1654540800000|2022-06-06 18:40:00|26850|26849|26868|26865|26875|26874|26829|26826|93727
1654541100000|2022-06-06 18:45:00|26867|26864|26854|26852|26887|26885|26847|26844|74933
1654541400000|2022-06-06 18:50:00|26855|26853|26857|26854|26861|26858|26787|26786|107734
1654541700000|2022-06-06 18:55:00|26854|26852|26870|26868|26896|26894|26834|26832|84050
1654542000000|2022-06-06 19:00:00|26871|26869|26864|26861|26891|26888|26835|26832|98006
1654542300000|2022-06-06 19:05:00|26863|26859|26836|26833|26876|26875|26818|26816|83363
1654542600000|2022-06-06 19:10:00|26833|26830|26841|26838|26865|26863|26808|26806|77936
1654542900000|2022-06-06 19:15:00|26838|26835|26781|26779|26866|26863|26780|26777|76904
1654543200000|2022-06-06 19:20:00|26782|26780|26782|26779|26800|26798|26744|26742|106387
1654543500000|2022-06-06 19:25:00|26784|26781|26778|26776|26797|26795|26774|26772|89175
1654543800000|2022-06-06 19:30:00|26777|26775|26768|26766|26800|26798|26760|26758|128906
1654544100000|2022-06-06 19:35:00|26769|26767|26763|26761|26777|26774|26725|26722|130526
1654544400000|2022-06-06 19:40:00|26762|26759|26846|26846|26858|26855|26743|26739|129684
1654544700000|2022-06-06 19:45:00|26847|26847|26808|26806|26870|26869|26789|26787|112082
1654545000000|2022-06-06 19:50:00|26811|26808|26899|26894|26904|26902|26809|26807|210401
1654545300000|2022-06-06 19:55:00|26895|26896|26875|26874|26925|26923|26849|26847|653758
1654545600000|2022-06-06 20:00:00|26877|26840|26880|26875|26915|26899|26872|26806|1952428
1654545900000|2022-06-06 20:05:00|26879|26860|26875|26865|26885|26876|26874|26860|4478
1654546200000|2022-06-06 20:10:00|26870|26866|26872|26851|26875|26866|26862|26851|4085
1654546500000|2022-06-06 20:15:00|26860|26857|26880|26875|26880|26875|26858|26852|1281
1654546800000|2022-06-06 20:20:00|26885|26878|26885|26875|26885|26878|26885|26875|993
1654547100000|2022-06-06 20:25:00|26880|26876|26880|26851|26880|26876|26880|26851|819
1654547400000|2022-06-06 20:30:00|26879|26852|26878|26857|26880|26864|26876|26852|351
1654547700000|2022-06-06 20:35:00|26880|26860|26880|26860|26885|26880|26880|26860|544
1654548000000|2022-06-06 20:40:00|26885|26861|26884|26865|26885|26865|26884|26860|108
1654548300000|2022-06-06 20:45:00|26885|26871|26885|26865|26885|26871|26885|26865|155
1654548600000|2022-06-06 20:50:00|26880|26877|26880|26876|26880|26877|26880|26875|328
1654548900000|2022-06-06 20:55:00|26885|26880|26880|26875|26885|26880|26880|26875|1291
1654549200000|2022-06-06 21:00:00|26884||26885||26885||26884||168
1654549500000|2022-06-06 21:05:00|26888|26881|26918|26900|26919|26906|26888|26875|5258
1654549800000|2022-06-06 21:10:00|26908|26881|26893|26881|26910|26881|26889|26881|2588
1654550100000|2022-06-06 21:15:00|26885|26882|26900|26882|26900|26882|26885|26881|293
1654550400000|2022-06-06 21:20:00|26895|26881|26900|26877|26900|26881|26895|26877|548
1654550700000|2022-06-06 21:25:00||26876||26879||26879||26876|68
1654551000000|2022-06-06 21:30:00|26899|26882|26898|26879|26900|26882|26889|26879|439
1654551300000|2022-06-06 21:35:00|26893|26890|26900|26879|26900|26890|26890|26879|229
1654551600000|2022-06-06 21:40:00|||||||||27
1654551900000|2022-06-06 21:45:00|||||||||11
1654552200000|2022-06-06 21:50:00|26899|26888|26899|26886|26899|26888|26899|26886|19
1654552500000|2022-06-06 21:55:00|26900|26892|26900|26886|26900|26892|26900|26886|1065
1654552800000|2022-06-06 22:00:00|26896|26887|26900|26886|26900|26887|26896|26886|652
1654553100000|2022-06-06 22:05:00|26896||26900||26900||26896||142
1654553400000|2022-06-06 22:10:00|26890|26879|26886|26879|26890|26879|26886|26879|279
1654553700000|2022-06-06 22:15:00|26890|26876|26886|26851|26890|26876|26875|26851|884
1654554000000|2022-06-06 22:20:00|26889|26852|26875|26860|26889|26860|26875|26852|331
1654554300000|2022-06-06 22:25:00|26880|26875|26880|26875|26880|26875|26880|26860|697
1654554600000|2022-06-06 22:30:00|26886|26860|26883|26875|26886|26875|26875|26860|5102
1654554900000|2022-06-06 22:35:00|26875|26860|26874|26851|26883|26875|26874|26851|6386
1654555200000|2022-06-06 22:40:00|26872||26871||26872||26871||72
1654555500000|2022-06-06 22:45:00|26870|26866|26872|26851|26872|26866|26870|26851|613
1654555800000|2022-06-06 22:50:00|26870||26870||26870||26870||66
1654556100000|2022-06-06 22:55:00|26868||26870||26870||26868||92
1654556400000|2022-06-06 23:00:00|||||||||76
1654556700000|2022-06-06 23:05:00|26871||26875||26875||26871||193
1654557000000|2022-06-06 23:10:00|26882|26857|26900|26861|26900|26861|26882|26857|854
1654557300000|2022-06-06 23:15:00|26890|26851|26900|26875|26900|26875|26890|26851|227
1654557600000|2022-06-06 23:20:00|26893||26890||26893||26880||249
1654557900000|2022-06-06 23:25:00|26893|26887|26898|26882|26900|26890|26893|26857|768
1654558200000|2022-06-06 23:30:00|26893|26860|26893|26875|26893|26875|26885|26859|564
1654558500000|2022-06-06 23:35:00|26892|26876|26890|26870|26900|26887|26890|26870|352
1654558800000|2022-06-06 23:40:00|26893|26875|26893|26877|26893|26880|26890|26870|173
1654559100000|2022-06-06 23:45:00|26900|26880|26928|26882|26928|26891|26900|26877|3476
1654559400000|2022-06-06 23:50:00|26920|26883|26940|26900|26940|26900|26920|26882|614
1654559700000|2022-06-06 23:55:00||26910||26875||26910||26875|193
1654588800000|2022-06-07 08:00:00|26858|26672|26758|26700|26858|26704|26722|26670|377
1654589100000|2022-06-07 08:05:00|26745|26701|26770|26742|26780|26745|26745|26694|660
1654589400000|2022-06-07 08:10:00|26765|26740|26770|26740|26770|26745|26745|26740|213
1654589700000|2022-06-07 08:15:00|26761|26742|26770|26740|26770|26742|26747|26740|1767
1654590000000|2022-06-07 08:20:00|26769||26767||26770||26767||52
1654590300000|2022-06-07 08:25:00|26766||26758||26770||26748||793
1654590600000|2022-06-07 08:30:00|26765|26714|26745|26720|26765|26720|26741|26711|350
1654590900000|2022-06-07 08:35:00|26744|26721|26770|26740|26770|26752|26744|26720|1329
1654591200000|2022-06-07 08:40:00|||||||||92
1654591500000|2022-06-07 08:45:00|26768||26753||26768||26753||5
1654591800000|2022-06-07 08:50:00|26744|26722|26737|26711|26753|26722|26714|26711|3364
1654592100000|2022-06-07 08:55:00||26718||26711||26718||26711|70
1654592400000|2022-06-07 09:00:00|26732|26684|26724|26670|26737|26684|26724|26670|631
1654592700000|2022-06-07 09:05:00|26723|26711|26715|26670|26737|26711|26710|26670|1098
1654593000000|2022-06-07 09:10:00|26714|26690|26714|26690|26722|26704|26713|26670|503
1654593300000|2022-06-07 09:15:00|26710|26693|26737|26725|26737|26730|26708|26690|1697
1654593600000|2022-06-07 09:20:00|||||||||552
1654593900000|2022-06-07 09:25:00|26753|26729|26750|26725|26753|26730|26750|26725|1733
1654594200000|2022-06-07 09:30:00|26745|26729|26750|26740|26750|26740|26740|26725|214
1654594500000|2022-06-07 09:35:00|26748|26725|26750|26725|26750|26740|26748|26725|889
1654594800000|2022-06-07 09:40:00|26749|26720|26740|26700|26750|26725|26720|26700|2767
1654595100000|2022-06-07 09:45:00|26738|26701|26730|26701|26738|26701|26730|26700|23
1654595400000|2022-06-07 09:50:00|26742|26700|26745|26700|26748|26700|26742|26700|2
1654595700000|2022-06-07 09:55:00|26744|26704|26730|26700|26750|26704|26730|26700|382
1654596000000|2022-06-07 10:00:00|26749|26692|26750|26690|26750|26694|26743|26690|222
1654596300000|2022-06-07 10:05:00|26748|26691|26750|26692|26750|26699|26747|26690|4
1654596600000|2022-06-07 10:10:00||26694||26692||26694||26690|17
1654596900000|2022-06-07 10:15:00|26746|26693|26686|26631|26746|26693|26670|26631|748
1654597200000|2022-06-07 10:20:00|26685|26634|26659|26609|26692|26638|26631|26600|1831
1654597500000|2022-06-07 10:25:00|26666|26610|26670|26606|26750|26645|26658|26600|120
1654597800000|2022-06-07 10:30:00|26676|26607|26717|26651|26725|26651|26675|26607|165
1654598100000|2022-06-07 10:35:00|26716|26652|26730|26656|26730|26663|26716|26652|186
1654598400000|2022-06-07 10:40:00|26729|26658|26699|26652|26730|26668|26699|26652|42
1654598700000|2022-06-07 10:45:00|26700|26663|26730|26670|26730|26673|26696|26652|427
1654599000000|2022-06-07 10:50:00|26727|26671|26722|26664|26730|26679|26715|26659|22
1654599300000|2022-06-07 10:55:00|26720|26657|26596|26522|26730|26674|26596|26505|3001
1654599600000|2022-06-07 11:00:00|26603|26513|26700|26640|26730|26685|26603|26513|5736
1654599900000|2022-06-07 11:05:00|26695|26641|26650|26614|26695|26666|26633|26603|3996
1654600200000|2022-06-07 11:10:00|26630|26603|26612|26580|26630|26603|26586|26551|3367
1654600500000|2022-06-07 11:15:00|26598|26588|26680|26604|26680|26618|26598|26580|2401
1654600800000|2022-06-07 11:20:00|26674|26602|26671|26625|26680|26639|26651|26592|1599
1654601100000|2022-06-07 11:25:00|26650|26650|26697|26659|26697|26667|26649|26601|3471
1654601400000|2022-06-07 11:30:00|26696|26651|26687|26647|26697|26669|26649|26601|3099
1654601700000|2022-06-07 11:35:00|26697|26660|26690|26648|26697|26660|26670|26637|867
1654602000000|2022-06-07 11:40:00|26678|26649|26670|26630|26678|26653|26660|26621|1999
1654602300000|2022-06-07 11:45:00|26675|26646|26697|26656|26697|26656|26649|26630|2066
1654602600000|2022-06-07 11:50:00|26692|26657|26650|26611|26697|26658|26616|26602|3014
1654602900000|2022-06-07 11:55:00|26640|26604|26687|26650|26697|26650|26625|26602|2207
1654603200000|2022-06-07 12:00:00|26685|26660|26675|26630|26697|26660|26675|26630|1573
1654603500000|2022-06-07 12:05:00|26691|26635|26675|26630|26691|26635|26635|26630|1090
1654603800000|2022-06-07 12:10:00|26671|26634|26683|26625|26694|26640|26639|26603|1357
1654604100000|2022-06-07 12:15:00|26680|26630|26625|26612|26680|26638|26620|26612|2764
1654604400000|2022-06-07 12:20:00|26638|26619|26680|26622|26680|26650|26638|26612|10376
1654604700000|2022-06-07 12:25:00|26657|26623|26600|26580|26657|26634|26574|26570|12767
1654605000000|2022-06-07 12:30:00|26587|26570|26600|26547|26600|26576|26530|26511|3864
1654605300000|2022-06-07 12:35:00|26599|26549|26590|26572|26599|26583|26579|26549|1231
1654605600000|2022-06-07 12:40:00|26583|26570|26595|26577|26595|26577|26558|26530|3614
1654605900000|2022-06-07 12:45:00|26592|26579|26565|26550|26630|26594|26564|26531|6030
1654606200000|2022-06-07 12:50:00|26630|26560|26580|26545|26630|26580|26545|26530|3954
1654606500000|2022-06-07 12:55:00|26565|26549|26570|26530|26570|26550|26537|26530|4517
1654606800000|2022-06-07 13:00:00|26560|26538|26597|26576|26597|26576|26558|26530|4371
1654607100000|2022-06-07 13:05:00|26596|26575|26580|26550|26597|26575|26575|26550|1134
1654607400000|2022-06-07 13:10:00|26565|26556|26573|26536|26580|26571|26563|26536|1916
1654607700000|2022-06-07 13:15:00|26580|26557|26600|26563|26600|26586|26563|26541|8087
1654608000000|2022-06-07 13:20:00|26596|26570|26600|26572|26600|26587|26587|26550|1144
1654608300000|2022-06-07 13:25:00|26625|26592|26658|26611|26690|26655|26625|26592|11877
1654608600000|2022-06-07 13:30:00|26670|26657|26737|26729|26768|26762|26606|26594|299283
1654608900000|2022-06-07 13:35:00|26740|26733|26772|26768|26806|26802|26700|26695|182086
1654609200000|2022-06-07 13:40:00|26775|26771|26812|26811|26860|26857|26748|26745|170443
1654609500000|2022-06-07 13:45:00|26815|26812|26857|26852|26873|26870|26785|26781|101994
1654609800000|2022-06-07 13:50:00|26859|26857|26835|26833|26949|26946|26831|26828|166540
1654610100000|2022-06-07 13:55:00|26837|26835|26848|26841|26881|26877|26812|26810|103155
1654610400000|2022-06-07 14:00:00|26852|26842|26884|26879|26910|26906|26824|26820|112495
1654610700000|2022-06-07 14:05:00|26885|26882|26815|26811|26920|26917|26782|26779|121844
1654611000000|2022-06-07 14:10:00|26814|26809|26798|26794|26831|26826|26763|26760|72904
1654611300000|2022-06-07 14:15:00|26800|26798|26815|26812|26837|26835|26773|26771|91487
1654611600000|2022-06-07 14:20:00|26817|26814|26878|26875|26900|26897|26794|26790|82110
1654611900000|2022-06-07 14:25:00|26877|26874|26969|26965|26990|26985|26859|26857|94507
1654612200000|2022-06-07 14:30:00|26968|26966|27054|27051|27065|27062|26957|26954|125703
1654612500000|2022-06-07 14:35:00|27052|27053|27116|27112|27139|27136|27046|27043|136413
1654612800000|2022-06-07 14:40:00|27117|27115|27152|27149|27155|27153|27090|27086|98900
1654613100000|2022-06-07 14:45:00|27153|27148|27183|27179|27202|27199|27137|27135|94679
1654613400000|2022-06-07 14:50:00|27182|27181|27139|27137|27187|27183|27135|27133|105466
1654613700000|2022-06-07 14:55:00|27137|27136|27093|27091|27139|27137|27086|27084|83361
1654614000000|2022-06-07 15:00:00|27095|27094|27096|27094|27124|27122|27081|27079|90279
1654614300000|2022-06-07 15:05:00|27098|27095|27127|27124|27139|27135|27065|27063|88926
1654614600000|2022-06-07 15:10:00|27129|27127|27133|27129|27155|27152|27107|27103|101002
1654614900000|2022-06-07 15:15:00|27131|27128|27115|27111|27159|27157|27107|27106|59081
1654615200000|2022-06-07 15:20:00|27113|27112|27091|27087|27130|27128|27065|27061|99815
1654615500000|2022-06-07 15:25:00|27092|27090|27048|27045|27100|27099|27038|27035|68974
1654615800000|2022-06-07 15:30:00|27047|27046|27041|27038|27050|27048|27017|27014|101507
1654616100000|2022-06-07 15:35:00|27040|27037|27046|27044|27052|27051|27003|27002|81764
1654616400000|2022-06-07 15:40:00|27047|27045|27049|27047|27068|27067|27026|27025|65922
1654616700000|2022-06-07 15:45:00|27050|27048|26995|26994|27068|27066|26987|26985|82142
1654617000000|2022-06-07 15:50:00|26992|26990|27024|27022|27053|27052|26984|26983|64088
1654617300000|2022-06-07 15:55:00|27023|27021|27071|27068|27094|27092|27021|27018|83867
1654617600000|2022-06-07 16:00:00|27073|27069|27053|27050|27080|27078|27042|27040|75615
1654617900000|2022-06-07 16:05:00|27054|27051|27047|27045|27059|27057|27012|27010|63156
1654618200000|2022-06-07 16:10:00|27049|27048|27030|27028|27067|27065|27017|27016|80779
1654618500000|2022-06-07 16:15:00|27024|27023|26990|26988|27035|27033|26972|26971|67093
1654618800000|2022-06-07 16:20:00|26989|26986|26970|26968|26990|26989|26961|26959|35124
1654619100000|2022-06-07 16:25:00|26968|26966|26985|26982|26996|26994|26963|26962|43597
1654619400000|2022-06-07 16:30:00|26983|26983|27021|27018|27027|27025|26961|26959|45080
1654619700000|2022-06-07 16:35:00|27020|27015|27049|27047|27050|27048|27002|26999|53546
1654620000000|2022-06-07 16:40:00|27050|27049|27075|27071|27106|27103|27049|27046|83265
1654620300000|2022-06-07 16:45:00|27074|27072|27085|27082|27098|27096|27067|27065|51642
1654620600000|2022-06-07 16:50:00|27084|27081|27091|27090|27093|27091|27056|27054|52291
1654620900000|2022-06-07 16:55:00|27094|27092|27075|27073|27096|27095|27054|27052|62974
1654621200000|2022-06-07 17:00:00|27077|27074|27116|27113|27120|27118|27049|27047|62453
1654621500000|2022-06-07 17:05:00|27111|27109|27116|27115|27122|27120|27096|27093|76697
1654621800000|2022-06-07 17:10:00|27117|27114|27106|27105|27123|27121|27092|27091|136316
1654622100000|2022-06-07 17:15:00|27107|27104|27106|27103|27116|27113|27099|27097|54391
1654622400000|2022-06-07 17:20:00|27105|27104|27085|27082|27118|27116|27080|27078|131222
1654622700000|2022-06-07 17:25:00|27086|27081|27100|27097|27118|27116|27082|27080|46617
1654623000000|2022-06-07 17:30:00|27103|27101|27088|27085|27111|27109|27070|27069|79526
1654623300000|2022-06-07 17:35:00|27089|27086|27071|27070|27100|27099|27059|27057|61342
1654623600000|2022-06-07 17:40:00|27072|27071|27064|27063|27073|27071|27052|27050|46069
1654623900000|2022-06-07 17:45:00|27063|27061|27068|27066|27081|27079|27051|27050|55667
1654624200000|2022-06-07 17:50:00|27069|27067|27058|27056|27087|27085|27057|27055|58423
1654624500000|2022-06-07 17:55:00|27056|27055|27075|27074|27089|27087|27050|27048|57624
1654624800000|2022-06-07 18:00:00|27077|27076|27090|27088|27094|27092|27063|27062|55656
1654625100000|2022-06-07 18:05:00|27091|27090|27136|27133|27137|27134|27081|27079|144081
1654625400000|2022-06-07 18:10:00|27138|27135|27163|27161|27174|27172|27135|27133|46984
1654625700000|2022-06-07 18:15:00|27165|27162|27157|27156|27182|27180|27156|27153|36509
1654626000000|2022-06-07 18:20:00|27158|27155|27182|27180|27185|27183|27153|27150|38560
1654626300000|2022-06-07 18:25:00|27181|27181|27192|27190|27200|27199|27172|27170|80365
1654626600000|2022-06-07 18:30:00|27193|27191|27198|27196|27209|27208|27183|27181|71388
1654626900000|2022-06-07 18:35:00|27199|27197|27197|27195|27204|27202|27173|27171|47609
1654627200000|2022-06-07 18:40:00|27198|27196|27133|27131|27202|27201|27118|27116|91360
1654627500000|2022-06-07 18:45:00|27128|27125|27142|27140|27154|27151|27112|27110|75299
1654627800000|2022-06-07 18:50:00|27140|27137|27162|27159|27173|27170|27137|27135|56904
1654628100000|2022-06-07 18:55:00|27160|27158|27167|27164|27176|27174|27145|27143|48659
1654628400000|2022-06-07 19:00:00|27166|27165|27193|27190|27203|27201|27161|27158|85032
1654628700000|2022-06-07 19:05:00|27194|27192|27199|27197|27221|27219|27177|27174|69261
1654629000000|2022-06-07 19:10:00|27201|27200|27204|27201|27224|27222|27183|27182|86962
1654629300000|2022-06-07 19:15:00|27205|27204|27216|27214|27220|27219|27194|27191|65273
1654629600000|2022-06-07 19:20:00|27215|27213|27209|27207|27233|27232|27196|27194|99119
1654629900000|2022-06-07 19:25:00|27210|27208|27213|27211|27222|27220|27202|27199|62498
1654630200000|2022-06-07 19:30:00|27215|27212|27244|27242|27247|27245|27199|27197|92536
1654630500000|2022-06-07 19:35:00|27243|27241|27272|27271|27275|27274|27233|27231|107796
1654630800000|2022-06-07 19:40:00|27273|27270|27242|27240|27274|27272|27229|27228|114610
1654631100000|2022-06-07 19:45:00|27241|27239|27254|27253|27271|27269|27231|27230|144974
1654631400000|2022-06-07 19:50:00|27255|27254|27296|27295|27311|27308|27236|27231|405790
1654631700000|2022-06-07 19:55:00|27295|27293|27245|27243|27296|27294|27224|27221|666781
1654632000000|2022-06-07 20:00:00|27247|27244|27207|27186|27250|27245|27176|27109|38864
1654632300000|2022-06-07 20:05:00|27199|27170|27220|27190|27220|27201|27193|27155|4546
1654632600000|2022-06-07 20:10:00|27215|27191|27216|27200|27220|27200|27200|27190|1440
1654632900000|2022-06-07 20:15:00|27207|27210|27200|27190|27216|27210|27195|27170|3008
1654633200000|2022-06-07 20:20:00|27190|27180|27200|27190|27200|27190|27190|27180|1017
1654633500000|2022-06-07 20:25:00|||||||||122
1654633800000|2022-06-07 20:30:00|27198|27171|27194|27180|27200|27194|27193|27171|1725
1654634100000|2022-06-07 20:35:00|27200|27181|27195|27181|27200|27190|27195|27181|201
1654634400000|2022-06-07 20:40:00|27194|27183|27194|27181|27194|27183|27194|27181|128
1654634700000|2022-06-07 20:45:00|27188|27180|27191|27170|27193|27180|27188|27170|517
1654635000000|2022-06-07 20:50:00|27190|27171|27190|27171|27195|27171|27190|27171|237
1654635300000|2022-06-07 20:55:00|27183|27170|27181|27170|27183|27170|27176|27170|102
1654635600000|2022-06-07 21:00:00|27195||27195||27195||27189||78
1654635900000|2022-06-07 21:05:00||27173||27172||27173||27170|97
1654636200000|2022-06-07 21:10:00|27194|27160|27189|27172|27194|27172|27189|27160|479
1654636500000|2022-06-07 21:15:00|27190|27174|27189|27180|27190|27184|27184|27172|1012
1654636800000|2022-06-07 21:20:00|27195|27184|27189|27180|27200|27185|27189|27180|885
1654637100000|2022-06-07 21:25:00|||||||||46
1654637400000|2022-06-07 21:30:00|||||||||44
1654638000000|2022-06-07 21:40:00|27185||27189||27189||27185||1986
1654638600000|2022-06-07 21:50:00|||||||||2
1654638900000|2022-06-07 21:55:00|||||||||78
1654639200000|2022-06-07 22:00:00|27195|27185|27200|27180|27200|27185|27195|27180|1764
1654639500000|2022-06-07 22:05:00|27195|27190|27200|27190|27200|27190|27195|27190|147
1654639800000|2022-06-07 22:10:00||27192||27190||27192||27190|389
1654640100000|2022-06-07 22:15:00|27198|27180|27200|27190|27212|27200|27198|27180|2340
1654640400000|2022-06-07 22:20:00|27195|27181|27195|27190|27195|27190|27195|27181|963
1654640700000|2022-06-07 22:25:00|27194|27188|27200|27195|27200|27195|27194|27188|1650
1654641000000|2022-06-07 22:30:00|27212|27200|27212|27175|27212|27200|27199|27175|292
1654641300000|2022-06-07 22:35:00||27182||27180||27184||27180|268
1654641600000|2022-06-07 22:40:00|27211|27175|27200|27175|27212|27175|27200|27175|216
1654641900000|2022-06-07 22:45:00|27192|27180|27195|27189|27200|27189|27192|27180|216
1654642200000|2022-06-07 22:50:00|27189|27188|27183|27175|27195|27188|27183|27175|379
1654642500000|2022-06-07 22:55:00|27190||27185||27195||27185||102
1654642800000|2022-06-07 23:00:00|27180||27195||27195||27180||387
1654643100000|2022-06-07 23:05:00|||||||||179
1654643400000|2022-06-07 23:10:00||27181||27180||27181||27180|305
1654643700000|2022-06-07 23:15:00||27181||27180||27181||27180|24
1654644000000|2022-06-07 23:20:00|||||||||226
1654644300000|2022-06-07 23:25:00|27200|27189|27200|27190|27200|27190|27200|27189|661
1654644600000|2022-06-07 23:30:00|27195|27189|27200|27180|27200|27189|27195|27180|1607
1654644900000|2022-06-07 23:35:00|27199|27181|27194|27181|27200|27181|27193|27181|6
1654645200000|2022-06-07 23:40:00|27190|27180|27170|27167|27190|27180|27170|27167|673
1654645500000|2022-06-07 23:45:00|27167|27160|27156|27150|27167|27160|27156|27150|724
1654645800000|2022-06-07 23:50:00|27159|27143|27150|27130|27175|27143|27150|27120|5689
1654646100000|2022-06-07 23:55:00|27151|27120|27200|27126|27200|27146|27146|27120|1290
1654675200000|2022-06-08 08:00:00|27134|27043|27127|27061|27160|27105|27110|27031|549
1654675500000|2022-06-08 08:05:00|27125|27065|27108|27068|27131|27072|27108|27028|142
1654675800000|2022-06-08 08:10:00|27126|27061|27132|27069|27134|27100|27114|26900|474
1654676100000|2022-06-08 08:15:00|27131|27062|27119|27055|27131|27067|27094|26900|146
1654676400000|2022-06-08 08:20:00|27126|27056|27136|27086|27180|27089|27094|27006|482
1654676700000|2022-06-08 08:25:00|27115|27084|27136|27085|27136|27088|27115|27057|353
1654677000000|2022-06-08 08:30:00|27155|27100|27161|27104|27180|27108|27155|27100|287
1654677300000|2022-06-08 08:35:00|27155|27106|27161|27130|27161|27130|27155|27102|109
1654677600000|2022-06-08 08:40:00|27150|27120|27161|27124|27161|27138|27150|27120|270
1654677900000|2022-06-08 08:45:00|27150|27120|27150|27120|27150|27127|27150|27120|168
1654678200000|2022-06-08 08:50:00|27161|27123|27161|27126|27161|27155|27150|27120|922
1654678500000|2022-06-08 08:55:00||27120||27121||27131||27120|2
1654678800000|2022-06-08 09:00:00|27155|27120|27155|27123|27155|27130|27155|27120|25
1654679100000|2022-06-08 09:05:00|||||||||169
1654679400000|2022-06-08 09:10:00|27130|27120|27160|27125|27160|27129|27130|27120|391
1654679700000|2022-06-08 09:15:00||27128||27131||27131||27125|27
1654680000000|2022-06-08 09:20:00|27185||27185||27185||27179||101
1654680300000|2022-06-08 09:25:00|27184|27137|27179|27131|27185|27138|27179|27131|61
1654680600000|2022-06-08 09:30:00|27185||27177||27185||27176||52
1654680900000|2022-06-08 09:35:00|27176||27185||27185||27172||15
1654681200000|2022-06-08 09:40:00|27179|27132|27185|27131|27185|27144|27179|27131|79
1654681500000|2022-06-08 09:45:00|27184|27133|27185|27131|27185|27134|27184|27131|17
1654681800000|2022-06-08 09:50:00|27184|27134|27181|27140|27185|27140|27181|27131|47
1654682100000|2022-06-08 09:55:00|27180||27165||27185||27165||86
1654682400000|2022-06-08 10:00:00|27164|27131|27185|27125|27185|27131|27151|27125|837
1654682700000|2022-06-08 10:05:00|27181|27126|27156|27102|27185|27127|27140|27102|629
1654683000000|2022-06-08 10:10:00|27164|27100|27140|27100|27170|27100|27115|27100|416
1654683300000|2022-06-08 10:15:00|27139|27089|27168|27096|27185|27128|27102|27050|856
1654683600000|2022-06-08 10:20:00|27167|27097|27161|27088|27185|27117|27161|27088|158
1654683900000|2022-06-08 10:25:00|27116|27116|27185|27115|27185|27118|27116|27104|274
1654684200000|2022-06-08 10:30:00|27184|27116|27179|27094|27185|27118|27165|27085|109
1654684500000|2022-06-08 10:35:00|27182|27096|27185|27108|27185|27118|27179|27096|1
1654684800000|2022-06-08 10:40:00|27182|27109|27150|27119|27185|27134|27146|27109|107
1654685100000|2022-06-08 10:45:00|27175|27120|27185|27152|27185|27159|27175|27099|738
1654685400000|2022-06-08 10:50:00|27199|27185|27232|27182|27234|27197|27194|27099|3008
1654685700000|2022-06-08 10:55:00|27251|27183|27244|27170|27258|27199|27226|27102|651
1654686000000|2022-06-08 11:00:00|27200|27161|27190|27170|27200|27175|27187|27142|615
1654686300000|2022-06-08 11:05:00|27180|27174|27190|27175|27190|27175|27180|27170|353
1654686600000|2022-06-08 11:10:00|27200|27178|27220|27192|27220|27197|27200|27175|1088
1654686900000|2022-06-08 11:15:00|27215|27175|27220|27195|27220|27195|27215|27175|250
1654687200000|2022-06-08 11:20:00|27215|27200|27218|27195|27220|27200|27215|27190|1082
1654687500000|2022-06-08 11:25:00|27220|27200|27244|27212|27244|27212|27220|27200|1328
1654687800000|2022-06-08 11:30:00|27243|27200|27240|27203|27244|27234|27223|27193|2770
1654688100000|2022-06-08 11:35:00|27226|27195|27225|27210|27230|27210|27225|27189|159
1654688400000|2022-06-08 11:40:00|27220|27200|27220|27194|27220|27200|27205|27170|1013
1654688700000|2022-06-08 11:45:00|27206|27175|27220|27180|27220|27180|27206|27175|562
1654689000000|2022-06-08 11:50:00|27219|27175|27200|27175|27220|27180|27200|27175|586
1654689300000|2022-06-08 11:55:00|27195|27187|27200|27175|27200|27187|27195|27175|221
1654689600000|2022-06-08 12:00:00|27189|27180|27200|27170|27200|27180|27187|27170|10126
1654689900000|2022-06-08 12:05:00|27220|27180|27218|27170|27220|27200|27218|27170|1194
1654690200000|2022-06-08 12:10:00|27217|27174|27210|27170|27220|27174|27210|27170|208
1654690500000|2022-06-08 12:15:00|27200|27175|27210|27175|27210|27175|27200|27175|1072
1654690800000|2022-06-08 12:20:00|27208|27170|27197|27152|27208|27170|27181|27152|2581
1654691100000|2022-06-08 12:25:00|27182|27154|27213|27152|27215|27154|27174|27152|1601
1654691400000|2022-06-08 12:30:00|27194|27150|27130|27106|27200|27150|27103|27101|5548
1654691700000|2022-06-08 12:35:00|27146|27110|27166|27110|27210|27125|27131|27110|1010
1654692000000|2022-06-08 12:40:00|27170|27113|27139|27113|27171|27113|27136|27113|329
1654692300000|2022-06-08 12:45:00|27165|27132|27165|27130|27169|27132|27144|27113|2421
1654692600000|2022-06-08 12:50:00|27150|27140|27149|27113|27165|27140|27144|27113|1237
1654692900000|2022-06-08 12:55:00|27150|27140|27140|27129|27150|27140|27140|27129|440
1654693200000|2022-06-08 13:00:00|27129|27113|27107|27077|27140|27113|27107|27076|3253
1654693500000|2022-06-08 13:05:00|27100|27092|27130|27110|27130|27110|27100|27077|1195
1654693800000|2022-06-08 13:10:00|27128|27120|27140|27108|27146|27120|27113|27083|1030
1654694100000|2022-06-08 13:15:00|27138|27123|27132|27108|27138|27125|27130|27108|504
1654694400000|2022-06-08 13:20:00|27138|27110|27146|27120|27146|27123|27132|27110|289
1654694700000|2022-06-08 13:25:00|27163|27133|27200|27181|27215|27194|27163|27133|11348
1654695000000|2022-06-08 13:30:00|27182|27176|27125|27119|27225|27221|27070|27066|192314
1654695300000|2022-06-08 13:35:00|27126|27120|27202|27199|27202|27199|27106|27101|145416
1654695600000|2022-06-08 13:40:00|27201|27200|27072|27069|27210|27206|27068|27066|162330
1654695900000|2022-06-08 13:45:00|27076|27071|27267|27263|27272|27268|27066|27064|166761
1654696200000|2022-06-08 13:50:00|27266|27264|27281|27279|27283|27280|27225|27221|117814
1654696500000|2022-06-08 13:55:00|27280|27277|27221|27217|27293|27290|27201|27196|109947
1654696800000|2022-06-08 14:00:00|27223|27218|27220|27216|27225|27221|27122|27119|136536
1654697100000|2022-06-08 14:05:00|27218|27214|27241|27237|27260|27256|27202|27200|97190
1654697400000|2022-06-08 14:10:00|27240|27238|27137|27133|27240|27238|27116|27114|137206
1654697700000|2022-06-08 14:15:00|27134|27132|27175|27172|27185|27183|27112|27109|91969
1654698000000|2022-06-08 14:20:00|27174|27171|27263|27261|27264|27262|27167|27165|130649
1654698300000|2022-06-08 14:25:00|27262|27260|27211|27208|27262|27260|27205|27203|130885
1654698600000|2022-06-08 14:30:00|27212|27210|27260|27258|27277|27275|27196|27194|78372
1654698900000|2022-06-08 14:35:00|27262|27259|27243|27240|27300|27297|27234|27232|81955
1654699200000|2022-06-08 14:40:00|27244|27242|27184|27181|27264|27262|27143|27141|108366
1654699500000|2022-06-08 14:45:00|27182|27179|27179|27177|27209|27207|27166|27163|50431
1654699800000|2022-06-08 14:50:00|27180|27178|27175|27172|27196|27194|27159|27158|50897
1654700100000|2022-06-08 14:55:00|27173|27171|27132|27130|27183|27180|27114|27111|75697
1654700400000|2022-06-08 15:00:00|27133|27131|27107|27105|27159|27156|27097|27094|92087
1654700700000|2022-06-08 15:05:00|27108|27104|27135|27132|27155|27151|27106|27103|69045
1654701000000|2022-06-08 15:10:00|27136|27135|27163|27162|27164|27162|27121|27119|50370
1654701300000|2022-06-08 15:15:00|27166|27163|27221|27218|27238|27235|27146|27145|113693
1654701600000|2022-06-08 15:20:00|27219|27217|27195|27193|27233|27231|27184|27181|62668
1654701900000|2022-06-08 15:25:00|27196|27196|27238|27235|27242|27240|27193|27192|67669
1654702200000|2022-06-08 15:30:00|27237|27236|27236|27234|27253|27252|27223|27220|52698
1654702500000|2022-06-08 15:35:00|27237|27233|27231|27228|27247|27245|27221|27219|38553
1654702800000|2022-06-08 15:40:00|27233|27231|27189|27186|27263|27261|27178|27176|94887
1654703100000|2022-06-08 15:45:00|27192|27189|27197|27195|27225|27223|27188|27185|75062
1654703400000|2022-06-08 15:50:00|27195|27194|27236|27233|27251|27250|27191|27189|68072
1654703700000|2022-06-08 15:55:00|27235|27232|27204|27201|27245|27244|27202|27200|65399
1654704000000|2022-06-08 16:00:00|27202|27202|27210|27209|27236|27234|27186|27183|48765
1654704300000|2022-06-08 16:05:00|27211|27210|27211|27209|27221|27218|27170|27167|54663
1654704600000|2022-06-08 16:10:00|27212|27210|27220|27218|27224|27222|27190|27188|66998
1654704900000|2022-06-08 16:15:00|27218|27215|27220|27219|27233|27232|27202|27200|78020
1654705200000|2022-06-08 16:20:00|27222|27218|27192|27189|27231|27229|27172|27170|126273
1654705500000|2022-06-08 16:25:00|27190|27190|27184|27182|27192|27191|27129|27127|80749
1654705800000|2022-06-08 16:30:00|27183|27181|27140|27138|27189|27186|27122|27119|61138
1654706100000|2022-06-08 16:35:00|27141|27140|27091|27089|27148|27146|27088|27086|63433
1654706400000|2022-06-08 16:40:00|27089|27087|27076|27074|27112|27110|27071|27070|66150
1654706700000|2022-06-08 16:45:00|27075|27072|27109|27106|27116|27113|27062|27061|147326
1654707000000|2022-06-08 16:50:00|27107|27104|27099|27098|27120|27117|27096|27095|45374
1654707300000|2022-06-08 16:55:00|27100|27096|27122|27121|27132|27129|27093|27091|61795
1654707600000|2022-06-08 17:00:00|27121|27120|27083|27081|27125|27123|27075|27074|51312
1654707900000|2022-06-08 17:05:00|27084|27080|27088|27086|27104|27102|27079|27078|38953
1654708200000|2022-06-08 17:10:00|27086|27084|27091|27088|27097|27094|27057|27055|46048
1654708500000|2022-06-08 17:15:00|27090|27089|27086|27085|27095|27093|27064|27061|43834
1654708800000|2022-06-08 17:20:00|27085|27083|27068|27065|27094|27090|27063|27061|43876
1654709100000|2022-06-08 17:25:00|27070|27068|27067|27066|27083|27082|27049|27047|41325
1654709400000|2022-06-08 17:30:00|27066|27064|27021|27020|27070|27067|27008|27007|58532
1654709700000|2022-06-08 17:35:00|27023|27019|26989|26986|27023|27021|26983|26980|59205
1654710000000|2022-06-08 17:40:00|26987|26983|27031|27029|27047|27045|26983|26980|54216
1654710300000|2022-06-08 17:45:00|27032|27028|27058|27055|27065|27064|27026|27023|49457
1654710600000|2022-06-08 17:50:00|27060|27056|27062|27060|27070|27068|27039|27036|71764
1654710900000|2022-06-08 17:55:00|27063|27062|27070|27068|27084|27082|27055|27052|45649
1654711200000|2022-06-08 18:00:00|27072|27070|27082|27080|27098|27096|27060|27058|57281
1654711500000|2022-06-08 18:05:00|27083|27081|27060|27058|27086|27084|27040|27038|55680
1654711800000|2022-06-08 18:10:00|27057|27056|27042|27040|27064|27062|27015|27013|73349
1654712100000|2022-06-08 18:15:00|27044|27041|27019|27018|27053|27051|27002|27001|68960
1654712400000|2022-06-08 18:20:00|27021|27016|27012|27010|27031|27030|27000|26998|42448
1654712700000|2022-06-08 18:25:00|27013|27011|26992|26991|27019|27016|26962|26960|68421
1654713000000|2022-06-08 18:30:00|26993|26992|27016|27013|27037|27035|26985|26982|90424
1654713300000|2022-06-08 18:35:00|27015|27015|27042|27041|27044|27043|26996|26994|69784
1654713600000|2022-06-08 18:40:00|27045|27042|27077|27075|27096|27094|27045|27042|111207
1654713900000|2022-06-08 18:45:00|27076|27073|27080|27078|27106|27103|27067|27064|49910
1654714200000|2022-06-08 18:50:00|27083|27081|27065|27063|27093|27089|27063|27061|32316
1654714500000|2022-06-08 18:55:00|27066|27064|27082|27080|27092|27090|27060|27058|32256
1654714800000|2022-06-08 19:00:00|27083|27082|27053|27051|27083|27082|27040|27038|51553
1654715100000|2022-06-08 19:05:00|27052|27050|27033|27031|27066|27063|27006|27004|56200
1654715400000|2022-06-08 19:10:00|27031|27029|27080|27077|27091|27089|27028|27027|62808
1654715700000|2022-06-08 19:15:00|27079|27078|27091|27088|27102|27100|27062|27061|103960
1654716000000|2022-06-08 19:20:00|27090|27089|27119|27117|27122|27120|27084|27082|67281
1654716300000|2022-06-08 19:25:00|27120|27119|27110|27107|27137|27136|27108|27105|57019
1654716600000|2022-06-08 19:30:00|27111|27110|27132|27130|27150|27148|27101|27099|84026
1654716900000|2022-06-08 19:35:00|27130|27129|27138|27137|27147|27144|27116|27114|128461
1654717200000|2022-06-08 19:40:00|27142|27140|27090|27087|27142|27140|27076|27075|120606
1654717500000|2022-06-08 19:45:00|27091|27088|27007|27004|27095|27093|27000|26999|125180
1654717800000|2022-06-08 19:50:00|27011|27005|27020|27017|27041|27037|26979|26977|202431
1654718100000|2022-06-08 19:55:00|27021|27019|27047|27046|27047|27046|26989|26986|499205
1654718400000|2022-06-08 20:00:00|27048|27043|27037|27024|27050|27046|27021|27000|2039956
1654718700000|2022-06-08 20:05:00|27034|27002|27029|27011|27034|27024|27029|27000|4241
1654719000000|2022-06-08 20:10:00|27041|27024|27040|27011|27041|27028|27020|27011|6941
1654719300000|2022-06-08 20:15:00|||||||||565
1654719600000|2022-06-08 20:20:00|27035|27030|27041|27030|27041|27031|27035|27030|1863
1654719900000|2022-06-08 20:25:00|27039|27031|27041|27031|27041|27031|27039|27031|795
1654720200000|2022-06-08 20:30:00|27039|27033|27045|27031|27050|27040|27038|27031|1060
1654720500000|2022-06-08 20:35:00|||||||||187
1654720800000|2022-06-08 20:40:00|27039||27050||27050||27039||97
1654721100000|2022-06-08 20:45:00|27040|27032|27040|27032|27040|27032|27038|27032|88
1654721400000|2022-06-08 20:50:00||27031||27031||27031||27031|157
1654721700000|2022-06-08 20:55:00|27041|27033|27049|27031|27050|27042|27041|27031|1981
1654722000000|2022-06-08 21:00:00|27045|27041|27049|27031|27049|27041|27045|27031|504
1654722300000|2022-06-08 21:05:00|27050|27034|27050|27033|27050|27034|27050|27031|118
1654722600000|2022-06-08 21:10:00|27041|27035|27041|27033|27050|27041|27041|27033|1671
1654722900000|2022-06-08 21:15:00|27050|27041|27041|27036|27050|27041|27041|27034|314
1654723200000|2022-06-08 21:20:00|||||||||54
1654723500000|2022-06-08 21:25:00|||||||||72
1654723800000|2022-06-08 21:30:00|27050|27042|27050|27031|27050|27045|27050|27031|98
1654724100000|2022-06-08 21:35:00||27032||27031||27035||27031|140
1654724400000|2022-06-08 21:40:00|27048||27060||27060||27048||637
1654724700000|2022-06-08 21:45:00|27059||27059||27059||27059||7
1654725000000|2022-06-08 21:50:00|27060||27060||27060||27059||68
1654725300000|2022-06-08 21:55:00|27059|27042|27060|27050|27060|27051|27059|27031|85
1654725600000|2022-06-08 22:00:00|27057|27045|27050|27012|27060|27045|27030|27012|1101
1654725900000|2022-06-08 22:05:00|||||||||7
1654726200000|2022-06-08 22:10:00|27044|27013|27050|27013|27050|27013|27044|27013|15
1654726500000|2022-06-08 22:15:00|||||||||8
1654726800000|2022-06-08 22:20:00|27040|27012|27040|27012|27040|27012|27030|27012|104
1654727100000|2022-06-08 22:25:00|27035|27013|27050|27012|27050|27040|27035|27012|513
1654727400000|2022-06-08 22:30:00|27060|27013|27060|27035|27060|27035|27060|27013|22
1654727700000|2022-06-08 22:35:00||27023||27012||27040||27012|34
1654728000000|2022-06-08 22:40:00||27019||27013||27019||27012|27
1654728300000|2022-06-08 22:45:00||27020||27020||27020||27020|26
1654728600000|2022-06-08 22:50:00||27031||27034||27040||27031|26
1654728900000|2022-06-08 22:55:00||27025||27022||27034||27022|65
1654729200000|2022-06-08 23:00:00||27023||27016||27034||27015|247
1654729500000|2022-06-08 23:05:00||27022||27021||27033||27021|37
1654729800000|2022-06-08 23:10:00||27038||27016||27040||27016|13
1654730100000|2022-06-08 23:15:00||27030||27030||27030||27030|6
1654730400000|2022-06-08 23:20:00||27035||27030||27035||27030|15
1654730700000|2022-06-08 23:25:00|27059|27020|27060|27020|27060|27020|27059|27020|45
1654731000000|2022-06-08 23:30:00|27050|27033|27060|27042|27060|27042|27050|27033|64
1654731300000|2022-06-08 23:35:00||27043||27043||27044||27043|40
1654731600000|2022-06-08 23:40:00|||||||||128
1654731900000|2022-06-08 23:45:00|27055|27049|27055|27049|27055|27049|27055|27049|44
1654732200000|2022-06-08 23:50:00|27050|27042|27045|27020|27050|27042|27045|27020|265
1654732500000|2022-06-08 23:55:00|27040|27016|27054|27043|27054|27043|27040|27016|425
1654761600000|2022-06-09 08:00:00|27012|26933|27036|26942|27051|26943|27002|26900|74
1654761900000|2022-06-09 08:05:00|27037|26943|26998|26933|27044|26949|26991|26918|169
1654762200000|2022-06-09 08:10:00|26997|26950|26994|26955|27043|26970|26970|26950|227
1654762500000|2022-06-09 08:15:00|27001|26976|27016|26976|27018|26976|26998|26976|251
1654762800000|2022-06-09 08:20:00|27023|26980|27023|26970|27033|26980|27005|26970|385
1654763100000|2022-06-09 08:25:00|27031||27027||27033||27022||13
1654763400000|2022-06-09 08:30:00|27025|26972|27049|27000|27071|27000|27002|26970|1038
1654763700000|2022-06-09 08:35:00|27048|26981|27050|26991|27071|27002|27048|26977|1126
1654764000000|2022-06-09 08:40:00|27049|26975|27050|26981|27050|26981|27048|26975|183
1654764300000|2022-06-09 08:45:00|27060|26984|27127|27080|27127|27080|27059|26982|2950
1654764600000|2022-06-09 08:50:00|27150|27097|27150|27097|27150|27127|27135|27097|627
1654764900000|2022-06-09 08:55:00|27149|27108|27150|27121|27150|27121|27143|27097|123
1654765200000|2022-06-09 09:00:00|27146|27114|27150|27112|27150|27130|27146|27097|319
1654765500000|2022-06-09 09:05:00||27106||27123||27123||27106|47
1654765800000|2022-06-09 09:10:00|27148|27114|27150|27097|27150|27118|27143|27097|157
1654766100000|2022-06-09 09:15:00|27147|27098|27145|27083|27150|27145|27145|27080|1144
1654766400000|2022-06-09 09:20:00|27144|27080|27139|27100|27150|27140|27137|27080|1080
1654766700000|2022-06-09 09:25:00|27138|27110|27138|27107|27138|27115|27138|27100|365
1654767000000|2022-06-09 09:30:00||27108||27112||27112||27100|38
1654767300000|2022-06-09 09:35:00|27139|27120|27169|27138|27174|27140|27139|27120|1279
1654767600000|2022-06-09 09:40:00|27167|27122|27139|27102|27174|27150|27137|27102|2918
1654767900000|2022-06-09 09:45:00|27159|27100|27174|27140|27174|27140|27159|27100|899
1654768200000|2022-06-09 09:50:00|||||||||40
1654768500000|2022-06-09 09:55:00|27173||27174||27174||27157||2433
1654768800000|2022-06-09 10:00:00|27160|27100|27157|27100|27160|27100|27138|27100|1406
1654769100000|2022-06-09 10:05:00|27156||27150||27174||27150||6
1654769400000|2022-06-09 10:10:00|27160||27159||27160||27159||101
1654769700000|2022-06-09 10:15:00|27158|27101|27179|27119|27181|27125|27158|27101|107
1654770000000|2022-06-09 10:20:00|27191|27129|27247|27210|27249|27221|27191|27129|1352
1654770300000|2022-06-09 10:25:00|27248|27203|27248|27217|27248|27217|27239|27200|206
1654770600000|2022-06-09 10:30:00|27247|27218|27247|27197|27247|27218|27242|27191|131
1654770900000|2022-06-09 10:35:00|27238|27200|27245|27165|27247|27222|27237|27162|218
1654771200000|2022-06-09 10:40:00|27236|27166|27185|27147|27236|27166|27185|27137|226
1654771500000|2022-06-09 10:45:00|27160|27148|27185|27134|27185|27148|27160|27134|665
1654771800000|2022-06-09 10:50:00||27138||27138||27146||27134|133
1654772100000|2022-06-09 10:55:00|27180|27134|27160|27134|27185|27137|27147|27134|545
1654772400000|2022-06-09 11:00:00|27150|27140|27150|27115|27158|27145|27139|27110|2853
1654772700000|2022-06-09 11:05:00|27146|27110|27159|27115|27160|27115|27130|27110|625
1654773000000|2022-06-09 11:10:00||27130||27144||27144||27130|296
1654773300000|2022-06-09 11:15:00|27153|27130|27159|27130|27159|27144|27153|27130|752
1654773600000|2022-06-09 11:20:00|27140|27115|27170|27145|27185|27154|27138|27115|3182
1654773900000|2022-06-09 11:25:00|27168|27155|27170|27145|27170|27165|27155|27145|1648
1654774200000|2022-06-09 11:30:00|27169|27149|27150|27143|27170|27152|27150|27143|1961
1654774500000|2022-06-09 11:35:00|27160|27135|27170|27140|27170|27147|27160|27135|3297
1654774800000|2022-06-09 11:40:00|27160||27170||27170||27155||847
1654775100000|2022-06-09 11:45:00|27175|27148|27147|27089|27185|27149|27132|27089|2621
1654775400000|2022-06-09 11:50:00|27135|27093|27135|27090|27160|27100|27135|27089|462
1654775700000|2022-06-09 11:55:00|27120|27054|27073|27060|27120|27077|27073|27054|2513
1654776000000|2022-06-09 12:00:00|27072|27070|27075|27025|27075|27070|27041|27020|10039
1654776300000|2022-06-09 12:05:00|27071|27026|27075|27026|27075|27026|27068|27026|338
1654776600000|2022-06-09 12:10:00|27058|27025|27040|27020|27075|27065|27005|27002|7162
1654776900000|2022-06-09 12:15:00|27020|27005|27071|27027|27075|27030|27001|26961|6728
1654777200000|2022-06-09 12:20:00|27060|27000|27019|26975|27060|27006|26974|26971|6013
1654777500000|2022-06-09 12:25:00|27035|26982|27049|27002|27070|27017|27019|26977|2112
1654777800000|2022-06-09 12:30:00|27047|27006|27033|26980|27075|27040|27025|26979|1886
1654778100000|2022-06-09 12:35:00|27040|26981|27020|26985|27043|26985|26999|26980|1530
1654778400000|2022-06-09 12:40:00|27007|26980|26950|26900|27020|26980|26934|26900|9672
1654778700000|2022-06-09 12:45:00|26960|26902|26954|26920|26969|26939|26925|26902|7332
1654779000000|2022-06-09 12:50:00|26945|26902|26910|26890|26953|26913|26906|26890|10345
1654779300000|2022-06-09 12:55:00|26923|26892|26900|26891|26929|26906|26897|26890|5827
1654779600000|2022-06-09 13:00:00|26920|26890|26915|26910|26935|26910|26883|26873|8383
1654779900000|2022-06-09 13:05:00|26919|26915|26905|26883|26935|26915|26900|26883|9352
1654780200000|2022-06-09 13:10:00|26902|26885|26905|26850|26925|26912|26873|26850|6461
1654780500000|2022-06-09 13:15:00|26912|26845|26905|26870|26925|26875|26848|26840|3152
1654780800000|2022-06-09 13:20:00|26900|26875|26919|26891|26925|26906|26900|26875|1595
1654781100000|2022-06-09 13:25:00|26910|26862|26805|26752|26910|26862|26754|26750|17645
1654781400000|2022-06-09 13:30:00|26790|26775|26964|26960|26987|26982|26732|26714|770936
1654781700000|2022-06-09 13:35:00|26962|26961|26883|26880|26984|26978|26880|26876|170501
1654782000000|2022-06-09 13:40:00|26881|26877|26881|26876|26915|26910|26801|26797|197001
1654782300000|2022-06-09 13:45:00|26882|26878|26977|26971|27062|27057|26849|26846|261432
1654782600000|2022-06-09 13:50:00|26978|26974|27157|27155|27183|27180|26962|26957|285760
1654782900000|2022-06-09 13:55:00|27158|27154|27200|27196|27213|27209|27135|27131|264932
1654783200000|2022-06-09 14:00:00|27199|27197|27184|27180|27216|27212|27130|27127|147678
1654783500000|2022-06-09 14:05:00|27183|27179|27140|27137|27188|27186|27128|27126|144480
1654783800000|2022-06-09 14:10:00|27138|27133|27169|27166|27173|27170|27080|27077|147776
1654784100000|2022-06-09 14:15:00|27168|27168|27155|27151|27215|27210|27134|27132|157391
1654784400000|2022-06-09 14:20:00|27153|27150|27155|27153|27172|27171|27130|27127|77169
1654784700000|2022-06-09 14:25:00|27158|27154|27228|27225|27229|27227|27152|27149|89288
1654785000000|2022-06-09 14:30:00|27231|27228|27215|27211|27268|27265|27193|27190|127341
1654785300000|2022-06-09 14:35:00|27212|27210|27258|27254|27272|27270|27206|27204|108133
1654785600000|2022-06-09 14:40:00|27259|27256|27217|27215|27266|27265|27205|27203|120131
1654785900000|2022-06-09 14:45:00|27216|27213|27174|27171|27218|27215|27154|27152|90919
1654786200000|2022-06-09 14:50:00|27173|27170|27112|27111|27175|27174|27108|27105|76533
1654786500000|2022-06-09 14:55:00|27111|27108|27130|27128|27159|27157|27104|27102|67820
1654786800000|2022-06-09 15:00:00|27129|27127|27095|27092|27148|27146|27082|27080|132247
1654787100000|2022-06-09 15:05:00|27096|27093|27064|27062|27096|27095|27016|27012|158599
1654787400000|2022-06-09 15:10:00|27065|27063|27083|27080|27093|27090|27057|27054|81494
1654787700000|2022-06-09 15:15:00|27084|27079|27081|27076|27096|27095|27063|27060|67871
1654788000000|2022-06-09 15:20:00|27077|27079|27115|27111|27116|27114|27073|27071|80680
1654788300000|2022-06-09 15:25:00|27113|27110|27090|27087|27122|27120|27085|27082|60560
1654788600000|2022-06-09 15:30:00|27091|27089|27123|27120|27136|27134|27074|27071|89274
1654788900000|2022-06-09 15:35:00|27125|27122|27134|27131|27151|27149|27107|27105|54721
1654789200000|2022-06-09 15:40:00|27138|27135|27213|27211|27222|27221|27138|27135|128121
1654789500000|2022-06-09 15:45:00|27212|27209|27112|27109|27227|27224|27105|27102|187279
1654789800000|2022-06-09 15:50:00|27114|27111|27110|27107|27116|27113|27078|27075|83771
1654790100000|2022-06-09 15:55:00|27114|27109|27125|27123|27137|27135|27105|27102|55243
1654790400000|2022-06-09 16:00:00|27126|27125|27119|27115|27151|27149|27103|27101|62250
1654790700000|2022-06-09 16:05:00|27116|27114|27085|27082|27125|27123|27084|27082|67083
1654791000000|2022-06-09 16:10:00|27084|27081|27059|27057|27088|27085|27029|27026|87948
1654791300000|2022-06-09 16:15:00|27058|27054|27075|27072|27075|27073|27046|27045|43657
1654791600000|2022-06-09 16:20:00|27074|27073|27089|27086|27110|27108|27072|27070|44170
1654791900000|2022-06-09 16:25:00|27090|27087|27125|27124|27134|27131|27086|27083|40849
1654792200000|2022-06-09 16:30:00|27126|27122|27128|27126|27144|27141|27101|27100|37178
1654792500000|2022-06-09 16:35:00|27127|27125|27118|27116|27149|27146|27110|27108|83319
1654792800000|2022-06-09 16:40:00|27120|27115|27148|27146|27153|27151|27111|27110|57972
1654793100000|2022-06-09 16:45:00|27144|27141|27132|27129|27150|27148|27126|27123|21752
1654793400000|2022-06-09 16:50:00|27135|27131|27106|27102|27166|27163|27104|27102|65984
1654793700000|2022-06-09 16:55:00|27107|27105|27171|27167|27194|27192|27091|27088|82901
1654794000000|2022-06-09 17:00:00|27177|27174|27157|27154|27186|27183|27145|27143|28237
1654794300000|2022-06-09 17:05:00|27154|27152|27170|27167|27204|27201|27154|27152|83262
1654794600000|2022-06-09 17:10:00|27172|27168|27174|27171|27200|27197|27165|27163|41944
1654794900000|2022-06-09 17:15:00|27172|27173|27142|27138|27184|27181|27126|27124|76968
1654795200000|2022-06-09 17:20:00|27141|27139|27104|27102|27148|27145|27100|27097|62472
1654795500000|2022-06-09 17:25:00|27103|27101|27068|27066|27110|27109|27051|27049|72489
1654795800000|2022-06-09 17:30:00|27069|27067|27052|27049|27069|27067|27014|27011|103974
1654796100000|2022-06-09 17:35:00|27051|27050|27065|27062|27073|27070|27025|27023|81001
1654796400000|2022-06-09 17:40:00|27064|27061|27039|27036|27068|27066|27026|27024|117220
1654796700000|2022-06-09 17:45:00|27038|27038|27056|27054|27066|27065|27025|27022|69062
1654797000000|2022-06-09 17:50:00|27057|27055|27053|27050|27068|27067|27051|27048|41559
1654797300000|2022-06-09 17:55:00|27051|27049|27086|27084|27094|27091|27047|27045|50953
1654797600000|2022-06-09 18:00:00|27089|27086|27064|27062|27089|27087|27053|27051|89097
1654797900000|2022-06-09 18:05:00|27063|27063|27075|27073|27087|27086|27048|27047|75437
1654798200000|2022-06-09 18:10:00|27076|27074|27072|27069|27081|27079|27042|27039|74876
1654798500000|2022-06-09 18:15:00|27069|27067|27070|27069|27084|27082|27057|27055|42773
1654798800000|2022-06-09 18:20:00|27069|27068|27005|27003|27082|27079|26996|26995|120502
1654799100000|2022-06-09 18:25:00|27004|27002|27007|27004|27025|27024|26979|26976|110159
1654799400000|2022-06-09 18:30:00|27005|27003|26964|26962|27005|27003|26959|26955|106191
1654799700000|2022-06-09 18:35:00|26965|26963|26957|26955|26980|26977|26942|26941|70428
1654800000000|2022-06-09 18:40:00|26955|26954|26932|26930|26958|26957|26918|26916|70073
1654800300000|2022-06-09 18:45:00|26931|26927|26920|26918|26962|26960|26914|26912|77874
1654800600000|2022-06-09 18:50:00|26919|26917|26901|26898|26931|26928|26896|26894|41338
1654800900000|2022-06-09 18:55:00|26898|26895|26837|26833|26902|26899|26833|26830|106129
1654801200000|2022-06-09 19:00:00|26833|26831|26747|26746|26839|26836|26747|26741|161354
1654801500000|2022-06-09 19:05:00|26746|26744|26723|26722|26761|26759|26700|26698|160359
1654801800000|2022-06-09 19:10:00|26724|26723|26707|26705|26733|26731|26693|26692|138114
1654802100000|2022-06-09 19:15:00|26705|26703|26736|26734|26749|26747|26690|26689|153487
1654802400000|2022-06-09 19:20:00|26735|26733|26763|26761|26768|26766|26722|26720|134213
1654802700000|2022-06-09 19:25:00|26762|26760|26692|26690|26763|26761|26691|26689|203841
1654803000000|2022-06-09 19:30:00|26691|26689|26672|26670|26703|26701|26665|26664|145395
1654803300000|2022-06-09 19:35:00|26673|26672|26685|26683|26707|26705|26670|26668|159804
1654803600000|2022-06-09 19:40:00|26686|26684|26646|26644|26686|26684|26633|26630|220174
1654803900000|2022-06-09 19:45:00|26647|26645|26606|26602|26661|26659|26579|26578|228591
1654804200000|2022-06-09 19:50:00|26607|26600|26579|26576|26612|26609|26548|26542|367320
1654804500000|2022-06-09 19:55:00|26578|26574|26471|26470|26598|26595|26470|26466|881589
1654804800000|2022-06-09 20:00:00|26479|26460|26493|26475|26540|26490|26465|26460|3030695
1654805100000|2022-06-09 20:05:00|26490|26486|26479|26470|26498|26487|26479|26470|3622
1654805400000|2022-06-09 20:10:00|26489|26465|26493|26490|26498|26490|26473|26461|7532
1654805700000|2022-06-09 20:15:00|26498|26475|26519|26461|26525|26510|26479|26461|16536
1654806000000|2022-06-09 20:20:00|26515|26479|26540|26525|26550|26530|26515|26461|11621
1654806300000|2022-06-09 20:25:00|26538|26502|26532|26502|26540|26525|26524|26502|3420
1654806600000|2022-06-09 20:30:00|26535|26505|26530|26505|26538|26512|26528|26505|745
1654806900000|2022-06-09 20:35:00|26535|26506|26530|26506|26535|26506|26525|26505|213
1654807200000|2022-06-09 20:40:00|26525|26505|26538|26524|26538|26525|26525|26505|556
1654807500000|2022-06-09 20:45:00|26535|26525|26550|26531|26550|26536|26530|26522|2040
1654807800000|2022-06-09 20:50:00|26549|26535|26575|26530|26575|26537|26534|26520|1612
1654808100000|2022-06-09 20:55:00|26570|26520|26555|26540|26575|26550|26555|26520|631
1654808400000|2022-06-09 21:00:00|26560|26502|26560|26502|26575|26506|26553|26502|7564
1654808700000|2022-06-09 21:05:00|26570|26509|26570|26509|26570|26509|26556|26509|391
1654809000000|2022-06-09 21:10:00|26568|26510|26520|26502|26568|26521|26520|26502|2006
1654809300000|2022-06-09 21:15:00|26517||26512||26520||26512||276
1654809600000|2022-06-09 21:20:00|26509|26500|26520|26505|26520|26505|26509|26500|233
1654809900000|2022-06-09 21:25:00|26550|26506|26550|26520|26550|26520|26543|26500|2167
1654810200000|2022-06-09 21:30:00|26549||26544||26550||26544||313
1654810500000|2022-06-09 21:35:00|26545|26525|26549|26502|26568|26544|26544|26502|4623
1654810800000|2022-06-09 21:40:00|||||||||97
1654811100000|2022-06-09 21:45:00|26545|26520|26548|26520|26549|26520|26544|26520|205
1654811400000|2022-06-09 21:50:00|26530|26530|26547|26530|26548|26530|26530|26530|1265
1654811700000|2022-06-09 21:55:00|26535|26502|26546|26530|26547|26534|26534|26500|1679
1654812000000|2022-06-09 22:00:00|26544|26536|26546|26535|26546|26545|26544|26530|3980
1654812300000|2022-06-09 22:05:00|26545|26530|26543|26500|26545|26537|26539|26500|718
1654812600000|2022-06-09 22:10:00|26540|26511|26534|26500|26540|26511|26534|26500|559
1654812900000|2022-06-09 22:15:00|26525||26530||26530||26525||556
1654813200000|2022-06-09 22:20:00|26527|26513|26524|26510|26530|26513|26520|26500|1856
1654813500000|2022-06-09 22:25:00|26530|26515|26530|26500|26530|26516|26530|26500|1087
1654813800000|2022-06-09 22:30:00|26524||26524||26524||26524||89
1654814100000|2022-06-09 22:35:00|26523||26523||26523||26523||136
1654814400000|2022-06-09 22:40:00|26530|26501|26530|26520|26530|26520|26530|26501|153
1654814700000|2022-06-09 22:45:00|||||||||136
1654815000000|2022-06-09 22:50:00|26527|26502|26530|26500|26530|26502|26524|26500|479
1654815300000|2022-06-09 22:55:00||26510||26516||26521||26500|37
1654815600000|2022-06-09 23:00:00|26529|26500|26526|26500|26530|26500|26526|26500|325
1654815900000|2022-06-09 23:05:00|26525||26525||26526||26525||219
1654816200000|2022-06-09 23:10:00|26526|26525|26525|26500|26530|26525|26520|26500|1465
1654816500000|2022-06-09 23:15:00|26524|26502|26524|26502|26525|26502|26524|26502|224
1654816800000|2022-06-09 23:20:00|26525|26512|26540|26522|26540|26522|26525|26500|1100
1654817100000|2022-06-09 23:25:00|26539|26524|26540|26500|26540|26530|26539|26500|287
1654817400000|2022-06-09 23:30:00||26502||26510||26510||26502|84
1654817700000|2022-06-09 23:35:00|26539|26515|26539|26510|26539|26515|26539|26510|521
1654818000000|2022-06-09 23:40:00|26540|26511|26540|26510|26540|26530|26540|26510|145
1654818300000|2022-06-09 23:45:00|26530|26530|26530|26519|26540|26530|26530|26510|933
1654818600000|2022-06-09 23:50:00|26540|26521|26546|26521|26546|26529|26540|26521|2434
1654818900000|2022-06-09 23:55:00|26545|26522|26546|26521|26546|26533|26545|26521|848
1654848000000|2022-06-10 08:00:00|26478|26400|26574|26489|26603|26506|26473|26400|885
1654848300000|2022-06-10 08:05:00|26550|26491|26570|26514|26611|26514|26532|26476|712
1654848600000|2022-06-10 08:10:00|26567|26521|26550|26514|26567|26521|26550|26514|332
1654848900000|2022-06-10 08:15:00|||||||||127
1654849200000|2022-06-10 08:20:00|26536|26520|26550|26520|26550|26520|26535|26520|139
1654849500000|2022-06-10 08:25:00|26569|26531|26573|26515|26575|26534|26545|26514|1443
1654849800000|2022-06-10 08:30:00|26564|26540|26559|26515|26578|26540|26548|26515|583
1654850100000|2022-06-10 08:35:00|26558|26514|26565|26500|26570|26514|26516|26500|523
1654850400000|2022-06-10 08:40:00|26572|26510|26574|26512|26577|26512|26550|26509|50
1654850700000|2022-06-10 08:45:00|26582|26513|26579|26513|26584|26532|26567|26502|234
1654851000000|2022-06-10 08:50:00|26571|26514|26553|26505|26585|26524|26545|26504|55
1654851300000|2022-06-10 08:55:00|26552|26500|26550|26500|26560|26500|26520|26500|1079
1654851600000|2022-06-10 09:00:00|26549|26510|26554|26500|26563|26510|26547|26500|1
1654851900000|2022-06-10 09:05:00|26560||26560||26578||26558||3
1654852200000|2022-06-10 09:10:00|26571|26515|26550|26520|26580|26524|26550|26506|6
1654852500000|2022-06-10 09:15:00|26574|26530|26576|26520|26593|26535|26573|26520|314
1654852800000|2022-06-10 09:20:00|26575|26514|26560|26500|26583|26514|26556|26500|43
1654853100000|2022-06-10 09:25:00|26565|26508|26573|26514|26577|26515|26560|26500|16
1654853400000|2022-06-10 09:30:00|26576|26515|26588|26524|26592|26534|26568|26515|105
1654853700000|2022-06-10 09:35:00|26587|26525|26578|26515|26590|26525|26522|26515|2171
1654854000000|2022-06-10 09:40:00|26573|26516|26611|26565|26615|26565|26558|26516|176
1654854300000|2022-06-10 09:45:00|26618|26558|26587|26550|26641|26578|26587|26550|368
1654854600000|2022-06-10 09:50:00|26592|26515|26548|26515|26596|26550|26548|26515|1296
1654854900000|2022-06-10 09:55:00|26567|26530|26569|26515|26578|26530|26546|26515|669
1654855200000|2022-06-10 10:00:00|26577|26525|26582|26515|26598|26526|26548|26515|380
1654855500000|2022-06-10 10:05:00|26580|26538|26572|26515|26595|26538|26550|26515|220
1654855800000|2022-06-10 10:10:00|26588|26526|26568|26515|26588|26526|26562|26515|22
1654856100000|2022-06-10 10:15:00|26567||26569||26581||26566||32
1654856400000|2022-06-10 10:20:00|26576|26516|26555|26515|26583|26519|26541|26515|85
1654856700000|2022-06-10 10:25:00|26563|26505|26541|26471|26573|26505|26520|26461|610
1654857000000|2022-06-10 10:30:00|26539|26472|26558|26479|26572|26489|26537|26472|199
1654857300000|2022-06-10 10:35:00|26565|26480|26558|26496|26569|26498|26551|26480|145
1654857600000|2022-06-10 10:40:00|26555|26500|26530|26491|26555|26500|26530|26479|90
1654857900000|2022-06-10 10:45:00|26542|26494|26533|26472|26542|26499|26522|26472|109
1654858200000|2022-06-10 10:50:00|26529|26473|26539|26475|26590|26493|26510|26461|396
1654858500000|2022-06-10 10:55:00|26538|26474|26537|26487|26551|26491|26508|26419|158
1654858800000|2022-06-10 11:00:00|26552|26497|26500|26475|26568|26516|26496|26475|3904
1654859100000|2022-06-10 11:05:00|26487|26477|26553|26480|26560|26488|26487|26477|5663
1654859400000|2022-06-10 11:10:00|26549|26488|26530|26479|26584|26516|26516|26476|2384
1654859700000|2022-06-10 11:15:00|26525|26484|26523|26486|26525|26495|26504|26479|876
1654860000000|2022-06-10 11:20:00|26525|26480|26510|26492|26525|26500|26510|26479|147
1654860300000|2022-06-10 11:25:00|26520|26493|26520|26497|26520|26501|26508|26480|1161
1654860600000|2022-06-10 11:30:00|26525|26500|26595|26526|26600|26538|26525|26498|7306
1654860900000|2022-06-10 11:35:00|26594|26527|26570|26518|26600|26562|26556|26507|1423
1654861200000|2022-06-10 11:40:00|26564|26523|26570|26550|26570|26550|26560|26508|666
1654861500000|2022-06-10 11:45:00|26591|26560|26595|26536|26600|26574|26574|26527|3284
1654861800000|2022-06-10 11:50:00|26589|26529|26585|26560|26600|26580|26581|26529|1241
1654862100000|2022-06-10 11:55:00|26600|26562|26574|26560|26600|26575|26574|26560|1909
1654862400000|2022-06-10 12:00:00|26571|26568|26599|26560|26600|26568|26561|26525|5195
1654862700000|2022-06-10 12:05:00|26593|26561|26590|26558|26599|26562|26590|26558|333
1654863000000|2022-06-10 12:10:00|26572|26571|26590|26565|26600|26575|26572|26558|1583
1654863300000|2022-06-10 12:15:00|26585|26570|26580|26570|26590|26584|26576|26550|997
1654863600000|2022-06-10 12:20:00|26579|26550|26599|26578|26599|26585|26579|26550|2169
1654863900000|2022-06-10 12:25:00|26600|26582|26658|26575|26658|26629|26600|26575|5427
1654864200000|2022-06-10 12:30:00|26595|26570|26101|26050|26658|26570|26055|26050|53938
1654864500000|2022-06-10 12:35:00|26088|26049|26148|26101|26215|26193|26060|26022|34092
1654864800000|2022-06-10 12:40:00|26141|26115|26130|26100|26253|26230|26116|26100|20146
1654865100000|2022-06-10 12:45:00|26133|26106|26220|26173|26245|26210|26133|26106|15600
1654865400000|2022-06-10 12:50:00|26181|26172|26101|26090|26208|26172|26087|26086|19112
1654865700000|2022-06-10 12:55:00|26133|26092|26023|26014|26150|26101|26023|26014|13779
1654866000000|2022-06-10 13:00:00|26022|26011|26142|26100|26150|26134|26020|26011|15720
1654866300000|2022-06-10 13:05:00|26130|26105|26096|26052|26150|26106|26081|26052|5368
1654866600000|2022-06-10 13:10:00|26085|26050|26070|26050|26100|26086|26052|26050|8592
1654866900000|2022-06-10 13:15:00|26090|26060|26041|26022|26090|26075|26040|26019|9470
1654867200000|2022-06-10 13:20:00|26035|26026|25990|25960|26090|26045|25973|25960|23182
1654867500000|2022-06-10 13:25:00|26039|25989|26050|26000|26060|26040|25990|25971|21011
1654867800000|2022-06-10 13:30:00|26058|26001|25760|25756|26059|26058|25742|25738|850977
1654868100000|2022-06-10 13:35:00|25762|25758|25749|25745|25810|25806|25656|25652|385455
1654868400000|2022-06-10 13:40:00|25748|25742|25873|25869|25875|25871|25733|25730|276393
1654868700000|2022-06-10 13:45:00|25871|25868|25725|25721|25900|25897|25717|25715|315512
1654869000000|2022-06-10 13:50:00|25726|25722|25613|25609|25753|25750|25568|25565|256062
1654869300000|2022-06-10 13:55:00|25607|25603|25632|25627|25654|25649|25580|25575|171629
1654869600000|2022-06-10 14:00:00|25621|25624|25521|25519|25624|25624|25488|25485|360797
1654869900000|2022-06-10 14:05:00|25520|25518|25497|25494|25577|25572|25494|25490|192457
1654870200000|2022-06-10 14:10:00|25500|25495|25531|25527|25547|25544|25475|25471|210225
1654870500000|2022-06-10 14:15:00|25530|25529|25509|25506|25552|25548|25474|25470|165504
1654870800000|2022-06-10 14:20:00|25511|25508|25489|25485|25525|25522|25459|25456|172815
1654871100000|2022-06-10 14:25:00|25488|25486|25444|25442|25529|25525|25444|25442|230783
1654871400000|2022-06-10 14:30:00|25443|25441|25431|25429|25493|25491|25430|25427|248033
1654871700000|2022-06-10 14:35:00|25430|25426|25488|25484|25493|25489|25410|25408|279978
1654872000000|2022-06-10 14:40:00|25487|25483|25512|25511|25529|25527|25462|25460|194510
1654872300000|2022-06-10 14:45:00|25514|25513|25465|25463|25527|25525|25453|25452|153300
1654872600000|2022-06-10 14:50:00|25463|25459|25511|25508|25540|25538|25462|25459|220848
1654872900000|2022-06-10 14:55:00|25510|25509|25408|25406|25516|25513|25397|25395|177456
1654873200000|2022-06-10 15:00:00|25406|25405|25467|25464|25496|25492|25404|25402|137729
1654873500000|2022-06-10 15:05:00|25466|25463|25476|25473|25485|25483|25422|25419|156591
1654873800000|2022-06-10 15:10:00|25475|25470|25461|25459|25495|25491|25438|25436|114611
1654874100000|2022-06-10 15:15:00|25460|25456|25535|25532|25544|25541|25448|25446|97336
1654874400000|2022-06-10 15:20:00|25537|25533|25507|25505|25550|25549|25507|25505|111585
1654874700000|2022-06-10 15:25:00|25508|25506|25486|25484|25525|25523|25470|25469|154326
1654875000000|2022-06-10 15:30:00|25485|25485|25515|25514|25523|25521|25475|25473|90654
1654875300000|2022-06-10 15:35:00|25516|25512|25469|25468|25518|25516|25462|25460|138540
1654875600000|2022-06-10 15:40:00|25468|25467|25502|25500|25510|25509|25462|25460|88396
1654875900000|2022-06-10 15:45:00|25501|25499|25464|25462|25510|25509|25464|25461|66095
1654876200000|2022-06-10 15:50:00|25465|25464|25472|25470|25507|25506|25448|25446|111295
1654876500000|2022-06-10 15:55:00|25469|25467|25520|25518|25544|25542|25451|25450|95091
1654876800000|2022-06-10 16:00:00|25519|25517|25512|25509|25551|25549|25498|25496|108702
1654877100000|2022-06-10 16:05:00|25511|25508|25519|25516|25556|25555|25507|25505|104690
1654877400000|2022-06-10 16:10:00|25517|25515|25484|25483|25519|25517|25481|25479|53225
1654877700000|2022-06-10 16:15:00|25482|25480|25469|25468|25501|25500|25459|25458|63645
1654878000000|2022-06-10 16:20:00|25471|25470|25474|25471|25501|25500|25458|25455|77167
1654878300000|2022-06-10 16:25:00|25472|25469|25471|25469|25487|25485|25445|25442|73974
1654878600000|2022-06-10 16:30:00|25472|25471|25444|25441|25502|25500|25433|25431|73868
1654878900000|2022-06-10 16:35:00|25442|25439|25471|25468|25477|25475|25436|25434|59620
1654879200000|2022-06-10 16:40:00|25469|25469|25485|25483|25521|25519|25462|25459|71038
1654879500000|2022-06-10 16:45:00|25490|25488|25461|25460|25498|25496|25451|25450|49843
1654879800000|2022-06-10 16:50:00|25460|25459|25426|25424|25460|25459|25419|25416|69515
1654880100000|2022-06-10 16:55:00|25427|25426|25439|25437|25445|25444|25414|25411|51225
1654880400000|2022-06-10 17:00:00|25440|25436|25482|25479|25482|25480|25433|25430|82538
1654880700000|2022-06-10 17:05:00|25480|25476|25454|25452|25481|25477|25435|25433|55065
1654881000000|2022-06-10 17:10:00|25455|25453|25414|25411|25466|25464|25391|25389|99841
1654881300000|2022-06-10 17:15:00|25413|25410|25461|25460|25464|25463|25403|25402|49707
1654881600000|2022-06-10 17:20:00|25464|25462|25464|25462|25470|25468|25446|25443|47811
1654881900000|2022-06-10 17:25:00|25461|25459|25480|25478|25482|25480|25449|25447|54078
1654882200000|2022-06-10 17:30:00|25481|25479|25435|25432|25483|25481|25412|25410|76379
1654882500000|2022-06-10 17:35:00|25437|25435|25499|25496|25507|25505|25436|25434|84095
1654882800000|2022-06-10 17:40:00|25501|25499|25479|25477|25504|25502|25462|25460|69965
1654883100000|2022-06-10 17:45:00|25480|25479|25539|25538|25544|25542|25466|25465|158048
1654883400000|2022-06-10 17:50:00|25540|25537|25514|25512|25566|25563|25499|25497|102455
1654883700000|2022-06-10 17:55:00|25513|25511|25510|25507|25514|25513|25483|25480|54931
1654884000000|2022-06-10 18:00:00|25507|25508|25454|25451|25512|25510|25452|25450|65457
1654884300000|2022-06-10 18:05:00|25453|25450|25474|25471|25490|25487|25452|25450|49370
1654884600000|2022-06-10 18:10:00|25473|25470|25465|25463|25486|25484|25455|25452|71198
1654884900000|2022-06-10 18:15:00|25466|25462|25526|25525|25545|25543|25454|25452|67946
1654885200000|2022-06-10 18:20:00|25528|25527|25554|25552|25562|25560|25528|25527|69181
1654885500000|2022-06-10 18:25:00|25553|25551|25507|25504|25559|25557|25481|25473|88048
1654885800000|2022-06-10 18:30:00|25508|25506|25536|25534|25568|25565|25508|25505|57904
1654886100000|2022-06-10 18:35:00|25534|25533|25518|25515|25536|25534|25504|25501|65967
1654886400000|2022-06-10 18:40:00|25517|25517|25496|25493|25520|25518|25476|25473|63886
1654886700000|2022-06-10 18:45:00|25497|25495|25549|25547|25550|25549|25494|25492|59298
1654887000000|2022-06-10 18:50:00|25550|25548|25555|25553|25556|25553|25521|25519|64820
1654887300000|2022-06-10 18:55:00|25556|25554|25591|25590|25616|25613|25543|25541|129475
1654887600000|2022-06-10 19:00:00|25592|25592|25507|25505|25624|25622|25499|25496|124690
1654887900000|2022-06-10 19:05:00|25505|25504|25472|25469|25507|25505|25454|25453|122834
1654888200000|2022-06-10 19:10:00|25473|25471|25499|25497|25514|25513|25465|25463|113647
1654888500000|2022-06-10 19:15:00|25498|25496|25562|25561|25562|25561|25487|25485|131658
1654888800000|2022-06-10 19:20:00|25564|25562|25550|25548|25567|25566|25467|25466|166981
1654889100000|2022-06-10 19:25:00|25552|25549|25598|25595|25649|25646|25545|25544|209098
1654889400000|2022-06-10 19:30:00|25596|25594|25539|25538|25600|25599|25530|25528|178726
1654889700000|2022-06-10 19:35:00|25537|25536|25558|25555|25611|25608|25515|25513|180569
1654890000000|2022-06-10 19:40:00|25557|25552|25483|25482|25583|25580|25467|25464|229884
1654890300000|2022-06-10 19:45:00|25480|25478|25393|25391|25485|25482|25383|25382|399267
1654890600000|2022-06-10 19:50:00|25392|25390|25389|25386|25455|25449|25324|25301|571662
1654890900000|2022-06-10 19:55:00|25390|25388|25291|25290|25414|25411|25287|25286|1036916
1654891200000|2022-06-10 20:00:00|25304|25280|25310|25305|25368|25320|25292|25280|20857
1654891500000|2022-06-10 20:05:00|25305|25300|25310|25300|25320|25310|25305|25300|8774
1654891800000|2022-06-10 20:10:00|25315|25301|25329|25312|25345|25328|25305|25300|11484
1654892100000|2022-06-10 20:15:00|25335|25313|25337|25313|25349|25345|25324|25312|11947
1654892400000|2022-06-10 20:20:00|25331|25315|25319|25311|25335|25315|25312|25300|5877
1654892700000|2022-06-10 20:25:00|25318|25312|25335|25314|25363|25349|25316|25311|4968
1654893000000|2022-06-10 20:30:00|25330|25311|25330|25320|25330|25320|25318|25311|826
1654893300000|2022-06-10 20:35:00|25327|25311|25335|25321|25335|25330|25327|25311|1522
1654893600000|2022-06-10 20:40:00|25331|25316|25334|25316|25335|25324|25324|25316|749
1654893900000|2022-06-10 20:45:00|25335|25321|25330|25317|25348|25324|25329|25316|549
1654894200000|2022-06-10 20:50:00|25328|25320|25320|25311|25330|25321|25316|25311|791
1654894500000|2022-06-10 20:55:00|25319|25316|25318|25300|25319|25316|25314|25300|2410
1655107200000|2022-06-13 08:00:00|24750|24713|24698|24660|24772|24726|24683|24650|7676
1655107500000|2022-06-13 08:05:00|24688|24662|24710|24660|24779|24690|24671|24660|13047
1655107800000|2022-06-13 08:10:00|24717|24668|24638|24611|24717|24680|24614|24600|8092
1655108100000|2022-06-13 08:15:00|24637|24602|24521|24511|24637|24602|24518|24502|17593
1655108400000|2022-06-13 08:20:00|24537|24514|24518|24511|24570|24551|24516|24511|11506
1655108700000|2022-06-13 08:25:00|24516|24502|24600|24577|24610|24577|24514|24502|10632
1655109000000|2022-06-13 08:30:00|24610|24584|24660|24591|24665|24614|24600|24560|5722
1655109300000|2022-06-13 08:35:00|24659|24600|24600|24566|24667|24603|24598|24566|2376
1655109600000|2022-06-13 08:40:00|24629|24570|24643|24572|24660|24604|24612|24570|1096
1655109900000|2022-06-13 08:45:00|24648|24570|24623|24566|24664|24607|24607|24566|2346
1655110200000|2022-06-13 08:50:00|24631|24581|24599|24566|24680|24618|24587|24566|5281
1655110500000|2022-06-13 08:55:00|24618|24578|24579|24567|24618|24579|24579|24566|1467
1655110800000|2022-06-13 09:00:00|24600|24569|24661|24600|24680|24619|24579|24567|2745
1655111100000|2022-06-13 09:05:00|24664|24628|24630|24600|24674|24630|24630|24600|3257
1655111400000|2022-06-13 09:10:00|24624|24610|24640|24600|24653|24610|24603|24600|1147
1655111700000|2022-06-13 09:15:00|24639|24608|24624|24609|24649|24609|24588|24566|3513
1655112000000|2022-06-13 09:20:00|24640|24612|24645|24600|24657|24640|24637|24566|7431
1655112300000|2022-06-13 09:25:00|24652|24566|24633|24570|24657|24570|24633|24566|922
1655112600000|2022-06-13 09:30:00|24600|24571|24627|24580|24634|24598|24600|24570|2603
1655112900000|2022-06-13 09:35:00|24634|24570|24617|24566|24634|24606|24588|24561|2502
1655113200000|2022-06-13 09:40:00|24615|24589|24597|24553|24625|24615|24571|24553|8031
1655113500000|2022-06-13 09:45:00|24595|24575|24597|24590|24597|24590|24594|24575|6724
1655113800000|2022-06-13 09:50:00|24594|24575|24597|24575|24597|24578|24584|24575|2336
1655114100000|2022-06-13 09:55:00|24593|24578|24634|24580|24634|24619|24593|24575|4092
1655114400000|2022-06-13 10:00:00|24657|24575|24649|24580|24657|24614|24638|24575|498
1655114700000|2022-06-13 10:05:00|24654|24581|24646|24585|24654|24617|24646|24581|227
1655115000000|2022-06-13 10:10:00|24649|24589|24663|24611|24690|24655|24639|24581|4111
1655115300000|2022-06-13 10:15:00|24658|24602|24636|24602|24666|24627|24614|24602|1238
1655115600000|2022-06-13 10:20:00|24632|24608|24656|24620|24668|24628|24630|24602|1856
1655115900000|2022-06-13 10:25:00|24654|24625|24642|24622|24690|24653|24633|24602|2667
1655116200000|2022-06-13 10:30:00|24638|24610|24689|24640|24690|24689|24622|24610|8889
1655116500000|2022-06-13 10:35:00|24690|24646|24674|24640|24766|24674|24665|24640|4611
1655116800000|2022-06-13 10:40:00|24670|24662|24727|24665|24766|24673|24670|24640|4181
1655117100000|2022-06-13 10:45:00|24724|24666|24665|24625|24727|24674|24652|24625|1993
1655117400000|2022-06-13 10:50:00|24663|24642|24688|24636|24688|24653|24640|24625|1076
1655117700000|2022-06-13 10:55:00|24676|24637|24686|24625|24688|24655|24667|24625|2289
1655118000000|2022-06-13 11:00:00|24688|24649|24720|24669|24744|24705|24656|24625|16642
1655118300000|2022-06-13 11:05:00|24714|24690|24681|24646|24720|24692|24655|24646|5281
1655118600000|2022-06-13 11:10:00|24660|24650|24635|24602|24660|24650|24625|24602|11003
1655118900000|2022-06-13 11:15:00|24648|24631|24670|24642|24692|24668|24648|24631|11108
1655119200000|2022-06-13 11:20:00|24668|24643|24652|24605|24670|24668|24648|24602|12034
1655119500000|2022-06-13 11:25:00|24655|24603|24679|24630|24692|24650|24631|24603|4840
1655119800000|2022-06-13 11:30:00|24685|24642|24660|24642|24692|24650|24658|24630|4494
1655120100000|2022-06-13 11:35:00|24657|24650|24718|24660|24720|24689|24657|24642|4686
1655120400000|2022-06-13 11:40:00|24716|24675|24660|24640|24720|24675|24654|24640|4672
1655120700000|2022-06-13 11:45:00|24659|24646|24649|24630|24700|24662|24639|24630|6341
1655121000000|2022-06-13 11:50:00|24690|24632|24659|24615|24698|24648|24625|24615|7006
1655121300000|2022-06-13 11:55:00|24662|24630|24639|24616|24662|24630|24627|24615|3748
1655121600000|2022-06-13 12:00:00|24640|24633|24697|24673|24720|24705|24640|24632|11326
1655121900000|2022-06-13 12:05:00|24704|24674|24700|24650|24704|24674|24678|24650|7664
1655122200000|2022-06-13 12:10:00|24698|24678|24740|24720|24740|24720|24692|24650|5250
1655122500000|2022-06-13 12:15:00|24735|24680|24700|24652|24738|24728|24685|24652|16807
1655122800000|2022-06-13 12:20:00|24728|24664|24730|24700|24734|24714|24698|24652|15040
1655123100000|2022-06-13 12:25:00|24724|24713|24710|24700|24730|24713|24700|24652|5528
1655123400000|2022-06-13 12:30:00|24708|24671|24744|24700|24744|24718|24700|24655|8457
1655123700000|2022-06-13 12:35:00|24734|24704|24720|24701|24740|24724|24708|24677|16321
1655124000000|2022-06-13 12:40:00|24715|24700|24695|24680|24730|24708|24682|24677|10867
1655124300000|2022-06-13 12:45:00|24690|24682|24715|24700|24720|24713|24690|24680|9956
1655124600000|2022-06-13 12:50:00|24712|24705|24712|24677|24720|24713|24685|24677|18538
1655124900000|2022-06-13 12:55:00|24707|24680|24681|24675|24707|24691|24681|24675|7647
1655125200000|2022-06-13 13:00:00|24680|24668|24671|24660|24686|24671|24656|24655|10610
1655125500000|2022-06-13 13:05:00|24668|24655|24670|24651|24680|24670|24662|24651|12308
1655125800000|2022-06-13 13:10:00|24665|24654|24699|24658|24708|24675|24652|24644|20129
1655126100000|2022-06-13 13:15:00|24690|24672|24689|24680|24720|24715|24684|24655|9263
1655126400000|2022-06-13 13:20:00|24684|24671|24650|24621|24687|24671|24610|24602|14636
1655126700000|2022-06-13 13:25:00|24642|24595|24515|24511|24650|24600|24488|24444|63038
1655127000000|2022-06-13 13:30:00|24516|24510|24612|24605|24639|24635|24425|24420|536091
1655127300000|2022-06-13 13:35:00|24611|24604|24666|24660|24907|24901|24569|24564|390276
1655127600000|2022-06-13 13:40:00|24664|24659|24637|24632|24699|24695|24580|24577|346056
1655127900000|2022-06-13 13:45:00|24638|24633|24621|24618|24782|24777|24606|24603|252635
1655128200000|2022-06-13 13:50:00|24620|24616|24639|24634|24686|24683|24575|24573|206858
1655128500000|2022-06-13 13:55:00|24636|24633|24740|24733|24760|24758|24617|24613|264471
1655128800000|2022-06-13 14:00:00|24741|24735|24779|24776|24864|24859|24741|24735|274409
1655129100000|2022-06-13 14:05:00|24778|24774|24727|24723|24859|24857|24718|24712|233102
1655129400000|2022-06-13 14:10:00|24725|24721|24725|24722|24766|24763|24683|24681|231346
1655129700000|2022-06-13 14:15:00|24724|24721|24768|24766|24783|24779|24698|24695|353500
1655130000000|2022-06-13 14:20:00|24772|24768|24761|24757|24824|24821|24747|24743|245531
1655130300000|2022-06-13 14:25:00|24762|24758|24800|24795|24835|24832|24753|24750|256993
1655130600000|2022-06-13 14:30:00|24798|24796|24811|24808|24825|24823|24744|24742|198479
1655130900000|2022-06-13 14:35:00|24809|24807|24752|24750|24826|24825|24748|24745|165106
1655131200000|2022-06-13 14:40:00|24751|24748|24623|24621|24751|24748|24620|24619|236192
1655131500000|2022-06-13 14:45:00|24622|24620|24567|24566|24654|24651|24564|24562|166829
1655131800000|2022-06-13 14:50:00|24566|24565|24571|24570|24576|24573|24543|24541|213405
1655132100000|2022-06-13 14:55:00|24570|24568|24576|24574|24605|24604|24552|24550|132722
1655132400000|2022-06-13 15:00:00|24578|24575|24505|24504|24583|24582|24495|24492|252620
1655132700000|2022-06-13 15:05:00|24506|24503|24476|24475|24515|24514|24467|24465|114596
1655133000000|2022-06-13 15:10:00|24475|24474|24510|24508|24525|24523|24450|24447|152241
1655133300000|2022-06-13 15:15:00|24505|24504|24581|24579|24605|24602|24502|24499|137852
1655133600000|2022-06-13 15:20:00|24580|24578|24637|24634|24637|24635|24571|24569|140575
1655133900000|2022-06-13 15:25:00|24638|24635|24576|24573|24655|24653|24561|24559|121666
1655134200000|2022-06-13 15:30:00|24575|24572|24568|24566|24606|24603|24538|24536|151720
1655134500000|2022-06-13 15:35:00|24567|24565|24632|24631|24637|24636|24567|24565|135595
1655134800000|2022-06-13 15:40:00|24634|24633|24590|24588|24668|24665|24573|24570|150870
1655135100000|2022-06-13 15:45:00|24592|24590|24546|24544|24599|24596|24522|24516|119448
1655135400000|2022-06-13 15:50:00|24545|24543|24515|24512|24577|24576|24508|24506|112354
1655135700000|2022-06-13 15:55:00|24516|24514|24553|24550|24556|24554|24500|24498|104233
1655136000000|2022-06-13 16:00:00|24548|24548|24566|24563|24612|24609|24526|24523|96103
1655136300000|2022-06-13 16:05:00|24568|24564|24571|24568|24619|24617|24525|24523|84396
1655136600000|2022-06-13 16:10:00|24569|24567|24614|24611|24659|24656|24556|24553|97044
1655136900000|2022-06-13 16:15:00|24617|24613|24628|24625|24648|24645|24587|24586|60079
1655137200000|2022-06-13 16:20:00|24630|24628|24606|24603|24672|24670|24587|24585|154626
1655137500000|2022-06-13 16:25:00|24608|24604|24618|24617|24652|24650|24598|24596|113658
1655137800000|2022-06-13 16:30:00|24619|24615|24655|24653|24680|24677|24600|24598|145479
1655138100000|2022-06-13 16:35:00|24654|24649|24753|24750|24762|24760|24651|24648|169905
1655138400000|2022-06-13 16:40:00|24751|24748|24651|24649|24757|24754|24646|24644|139120
1655138700000|2022-06-13 16:45:00|24652|24650|24625|24622|24670|24668|24607|24604|98134
1655139000000|2022-06-13 16:50:00|24624|24623|24581|24578|24662|24660|24578|24575|121075
1655139300000|2022-06-13 16:55:00|24582|24579|24543|24542|24605|24603|24531|24528|100236
1655139600000|2022-06-13 17:00:00|24545|24544|24504|24501|24547|24544|24502|24500|113143
1655139900000|2022-06-13 17:05:00|24503|24500|24495|24494|24506|24504|24467|24465|113881
1655140200000|2022-06-13 17:10:00|24494|24493|24506|24504|24511|24509|24482|24481|114512
1655140500000|2022-06-13 17:15:00|24505|24503|24504|24502|24524|24522|24487|24487|66485
1655140800000|2022-06-13 17:20:00|24503|24503|24487|24485|24507|24505|24460|24457|76586
1655141100000|2022-06-13 17:25:00|24488|24486|24464|24462|24500|24499|24427|24426|92074
1655141400000|2022-06-13 17:30:00|24467|24465|24442|24441|24483|24480|24441|24438|116272
1655141700000|2022-06-13 17:35:00|24441|24438|24470|24468|24476|24473|24437|24433|60263
1655142000000|2022-06-13 17:40:00|24468|24466|24554|24552|24555|24554|24462|24460|74378
1655142300000|2022-06-13 17:45:00|24557|24553|24598|24596|24598|24596|24532|24531|71860
1655142600000|2022-06-13 17:50:00|24597|24595|24577|24573|24617|24614|24561|24559|100698
1655142900000|2022-06-13 17:55:00|24579|24574|24584|24581|24600|24597|24569|24566|64371
1655143200000|2022-06-13 18:00:00|24581|24579|24535|24533|24586|24583|24528|24527|112339
1655143500000|2022-06-13 18:05:00|24533|24532|24484|24482|24542|24540|24482|24481|83024
1655143800000|2022-06-13 18:10:00|24483|24481|24435|24432|24485|24483|24435|24432|71497
1655144100000|2022-06-13 18:15:00|24433|24431|24449|24448|24469|24467|24428|24426|82352
1655144400000|2022-06-13 18:20:00|24451|24449|24446|24443|24485|24482|24441|24438|101221
1655144700000|2022-06-13 18:25:00|24445|24444|24434|24432|24472|24471|24434|24432|98752
1655145000000|2022-06-13 18:30:00|24435|24431|24417|24414|24448|24446|24361|24360|217119
1655145300000|2022-06-13 18:35:00|24419|24416|24465|24462|24485|24484|24411|24409|113200
1655145600000|2022-06-13 18:40:00|24466|24463|24483|24481|24508|24506|24455|24453|100438
1655145900000|2022-06-13 18:45:00|24484|24480|24455|24453|24500|24498|24427|24425|94525
1655146200000|2022-06-13 18:50:00|24454|24452|24418|24415|24455|24453|24402|24400|76483
1655146500000|2022-06-13 18:55:00|24416|24414|24360|24357|24416|24414|24357|24355|115134
1655146800000|2022-06-13 19:00:00|24362|24359|24385|24382|24422|24420|24346|24345|119681
1655147100000|2022-06-13 19:05:00|24384|24383|24307|24305|24412|24410|24302|24301|166176
1655147400000|2022-06-13 19:10:00|24306|24306|24266|24263|24310|24309|24253|24251|249661
1655147700000|2022-06-13 19:15:00|24265|24262|24285|24282|24423|24421|24220|24218|496719
1655148000000|2022-06-13 19:20:00|24283|24281|24243|24241|24316|24314|24229|24227|231678
1655148300000|2022-06-13 19:25:00|24242|24239|24187|24185|24260|24259|24185|24184|213556
1655148600000|2022-06-13 19:30:00|24188|24186|24168|24165|24215|24213|24154|24152|237044
1655148900000|2022-06-13 19:35:00|24166|24164|24199|24197|24243|24241|24163|24161|306492
1655149200000|2022-06-13 19:40:00|24201|24198|24209|24206|24237|24235|24184|24182|269997
1655149500000|2022-06-13 19:45:00|24208|24205|24219|24219|24266|24264|24198|24197|332834
1655149800000|2022-06-13 19:50:00|24221|24220|24268|24266|24276|24273|24156|24154|686033
1655150100000|2022-06-13 19:55:00|24266|24264|24233|24227|24294|24292|24215|24213|1143167
1655150400000|2022-06-13 20:00:00|24237|24225|24271|24255|24320|24300|24237|24225|60885
1655150700000|2022-06-13 20:05:00|24275|24262|24380|24355|24425|24387|24275|24255|29486
1655151000000|2022-06-13 20:10:00|24378|24360|24416|24375|24430|24402|24368|24355|20143
1655151300000|2022-06-13 20:15:00|24413|24380|24400|24385|24417|24404|24381|24355|8023
1655151600000|2022-06-13 20:20:00|24397|24387|24360|24325|24400|24387|24358|24325|14284
1655151900000|2022-06-13 20:25:00|24359|24330|24367|24350|24391|24371|24331|24300|4342
1655152200000|2022-06-13 20:30:00|24385|24353|24374|24295|24389|24375|24300|24281|19123
1655152500000|2022-06-13 20:35:00|24367|24320|24390|24350|24390|24368|24347|24320|4721
1655152800000|2022-06-13 20:40:00|24399|24353|24395|24350|24399|24379|24383|24350|583
1655153100000|2022-06-13 20:45:00|24399|24351|24388|24352|24399|24352|24375|24351|1627
1655153400000|2022-06-13 20:50:00|24374|24350|24386|24360|24388|24362|24368|24350|1449
1655153700000|2022-06-13 20:55:00|24358|24350|24378|24330|24386|24350|24353|24325|1457
1655154000000|2022-06-13 21:00:00|24386|24325|24378|24340|24386|24352|24357|24325|500
1655154300000|2022-06-13 21:05:00|24379|24332|24360|24350|24379|24358|24360|24332|459
1655154600000|2022-06-13 21:10:00|24359|24340|24375|24360|24375|24360|24357|24332|885
1655154900000|2022-06-13 21:15:00|24379|24350|24375|24350|24379|24375|24375|24350|1444
1655155200000|2022-06-13 21:20:00|24371|24325|24375|24320|24375|24337|24362|24320|2057
1655155500000|2022-06-13 21:25:00|24371|24322|24370|24360|24375|24360|24370|24322|167
1655155800000|2022-06-13 21:30:00|24375|24361|24372|24351|24379|24373|24372|24350|803
1655156100000|2022-06-13 21:35:00|24368|24350|24378|24350|24378|24363|24368|24350|1189
1655156400000|2022-06-13 21:40:00|24379|24355|24378|24350|24379|24372|24376|24350|854
1655156700000|2022-06-13 21:45:00|24377|24320|24350|24320|24377|24320|24350|24320|2769
1655157000000|2022-06-13 21:50:00|24349|24325|24376|24335|24377|24342|24349|24325|461
1655157300000|2022-06-13 21:55:00|24375|24333|24368|24346|24376|24362|24368|24325|221
1655157600000|2022-06-13 22:00:00|24376|24362|24420|24385|24420|24385|24376|24346|4106
1655157900000|2022-06-13 22:05:00|24419|24389|24455|24379|24456|24450|24419|24355|3209
1655158200000|2022-06-13 22:10:00|24450|24386|24442|24410|24450|24422|24420|24355|2617
1655158500000|2022-06-13 22:15:00|24441|24420|24449|24433|24455|24442|24434|24420|2239
1655158800000|2022-06-13 22:20:00|24447|24437|24451|24445|24456|24445|24428|24410|3743
1655159100000|2022-06-13 22:25:00|24456|24446|24445|24415|24466|24453|24425|24410|2901
1655159400000|2022-06-13 22:30:00|24441|24420|24444|24420|24445|24420|24441|24420|339
1655159700000|2022-06-13 22:35:00|24439|24421|24430|24421|24444|24422|24430|24420|190
1655160000000|2022-06-13 22:40:00|24425|24423|24445|24420|24458|24428|24425|24420|568
1655160300000|2022-06-13 22:45:00|24444|24422|24423|24411|24445|24422|24423|24411|424
1655160600000|2022-06-13 22:50:00|24420|24400|24415|24385|24420|24403|24412|24380|1072
1655160900000|2022-06-13 22:55:00|24419|24390|24439|24415|24439|24419|24419|24380|1335
1655161200000|2022-06-13 23:00:00||24416||24415||24416||24380|1415
1655161500000|2022-06-13 23:05:00|24415|24380|24425|24400|24439|24400|24400|24380|1429
1655161800000|2022-06-13 23:10:00|24420|24381|24396|24360|24420|24381|24396|24360|1467
1655162100000|2022-06-13 23:15:00|24395|24365|24382|24343|24395|24365|24382|24343|2439
1655162400000|2022-06-13 23:20:00|24380|24344|24380|24352|24380|24352|24368|24344|291
1655162700000|2022-06-13 23:25:00|24379|24354|24350|24328|24380|24355|24350|24325|971
1655163000000|2022-06-13 23:30:00|24354|24325|24391|24356|24400|24361|24354|24325|1591
1655163300000|2022-06-13 23:35:00|24390|24325|24388|24335|24390|24335|24387|24325|979
1655163600000|2022-06-13 23:40:00|24386|24325|24341|24331|24386|24331|24341|24325|516
1655163900000|2022-06-13 23:45:00|24331|24325|24380|24356|24380|24365|24331|24325|921
1655164200000|2022-06-13 23:50:00|24391|24358|24390|24355|24391|24370|24385|24355|1343
1655164500000|2022-06-13 23:55:00|24391|24388|24366|24350|24395|24388|24366|24350|2597
1655193600000|2022-06-14 08:00:00|24591|24513|24515|24500|24593|24519|24477|24470|2106
1655193900000|2022-06-14 08:05:00|24520|24470|24500|24450|24527|24482|24480|24450|1096
1655194200000|2022-06-14 08:10:00|24514|24470|24515|24490|24515|24492|24500|24470|2972
1655194500000|2022-06-14 08:15:00|24508|24502|24515|24490|24515|24502|24508|24490|863
1655194800000|2022-06-14 08:20:00|24527|24495|24530|24500|24530|24503|24527|24490|1398
1655195100000|2022-06-14 08:25:00|24520|24520|24540|24500|24540|24520|24520|24500|1868
1655195400000|2022-06-14 08:30:00|24520|24520|24540|24512|24540|24520|24520|24500|1203
1655195700000|2022-06-14 08:35:00|24552|24532|24536|24512|24552|24540|24536|24512|1897
1655196000000|2022-06-14 08:40:00|24535|24500|24485|24457|24544|24500|24485|24450|3834
1655196300000|2022-06-14 08:45:00|24470|24460|24468|24402|24483|24460|24453|24401|2579
1655196600000|2022-06-14 08:50:00|24475|24401|24468|24410|24485|24420|24459|24401|672
1655196900000|2022-06-14 08:55:00|24467|24401|24390|24360|24476|24401|24390|24354|4264
1655197200000|2022-06-14 09:00:00|24469|24390|24430|24356|24469|24390|24400|24351|1924
1655197500000|2022-06-14 09:05:00|24428|24357|24418|24384|24440|24413|24390|24351|2319
1655197800000|2022-06-14 09:10:00|24426|24370|24411|24353|24426|24370|24404|24330|748
1655198100000|2022-06-14 09:15:00|24419|24351|24440|24376|24440|24390|24404|24351|1373
1655198400000|2022-06-14 09:20:00|24454|24383|24475|24430|24481|24430|24446|24374|585
1655198700000|2022-06-14 09:25:00|24473|24400|24449|24400|24473|24400|24443|24376|1044
1655199000000|2022-06-14 09:30:00|24457|24376|24433|24376|24472|24400|24431|24364|338
1655199300000|2022-06-14 09:35:00|24440|24370|24474|24425|24480|24425|24433|24370|903
1655199600000|2022-06-14 09:40:00|24466|24445|24461|24401|24481|24445|24461|24401|573
1655199900000|2022-06-14 09:45:00|24468|24402|24470|24401|24470|24445|24458|24401|468
1655200200000|2022-06-14 09:50:00|24468|24404|24463|24401|24470|24431|24456|24401|208
1655200500000|2022-06-14 09:55:00|24462|24403|24450|24401|24470|24421|24450|24401|721
1655200800000|2022-06-14 10:00:00|24445|24400|24395|24322|24449|24400|24375|24301|1569
1655201100000|2022-06-14 10:05:00|24402|24323|24397|24350|24434|24353|24385|24323|684
1655201400000|2022-06-14 10:10:00|||||||||111
1655201700000|2022-06-14 10:15:00|24392|24320|24386|24320|24397|24326|24373|24320|273
1655202000000|2022-06-14 10:20:00|24393|24321|24388|24360|24397|24360|24385|24320|171
1655202300000|2022-06-14 10:25:00|||||||||250
1655202600000|2022-06-14 10:30:00|24395|24372|24450|24412|24466|24412|24395|24360|2229
1655202900000|2022-06-14 10:35:00|24440|24450|24450|24412|24450|24450|24440|24412|1278
1655203200000|2022-06-14 10:40:00|24449|24417|24450|24417|24450|24417|24443|24417|250
1655203500000|2022-06-14 10:45:00|24472|24421|24485|24423|24485|24465|24470|24415|2545
1655203800000|2022-06-14 10:50:00|24517|24426|24500|24442|24526|24475|24500|24421|1443
1655204100000|2022-06-14 10:55:00|24499|24443|24499|24439|24499|24444|24499|24427|43
1655204400000|2022-06-14 11:00:00|24498|24429|24450|24425|24498|24460|24450|24425|6567
1655204700000|2022-06-14 11:05:00|24449|24420|24423|24366|24450|24420|24395|24366|4466
1655205000000|2022-06-14 11:10:00|24422|24388|24434|24402|24450|24402|24400|24366|3331
1655205300000|2022-06-14 11:15:00|24410|24400|24435|24400|24435|24400|24400|24382|1719
1655205600000|2022-06-14 11:20:00|24430|24405|24435|24390|24435|24405|24430|24385|2023
1655205900000|2022-06-14 11:25:00|24418|24397|24435|24390|24435|24423|24418|24390|1354
1655206200000|2022-06-14 11:30:00|24425|24400|24421|24390|24425|24400|24421|24390|1423
1655206500000|2022-06-14 11:35:00|24420|24382|24378|24360|24420|24382|24378|24360|1499
1655206800000|2022-06-14 11:40:00|24411||24400||24420||24400||1189
1655207100000|2022-06-14 11:45:00|24395|24363|24390|24340|24400|24363|24355|24340|3248
1655207400000|2022-06-14 11:50:00|24385|24342|24380|24340|24385|24350|24380|24340|2358
1655207700000|2022-06-14 11:55:00|24379|24330|24350|24301|24379|24330|24350|24301|2116
1655208000000|2022-06-14 12:00:00|24383|24300|24390|24350|24421|24380|24380|24300|8711
1655208300000|2022-06-14 12:05:00|24383|24349|24383|24327|24383|24351|24372|24325|813
1655208600000|2022-06-14 12:10:00|24382|24328|24379|24350|24382|24367|24367|24321|2602
1655208900000|2022-06-14 12:15:00||24353||24353||24359||24353|1066
1655209200000|2022-06-14 12:20:00|24374|24355|24387|24360|24400|24380|24374|24355|3099
1655209500000|2022-06-14 12:25:00|24380|24370|24383|24350|24387|24380|24380|24350|1935
1655209800000|2022-06-14 12:30:00|24398|24361|24450|24411|24450|24426|24370|24350|23476
1655210100000|2022-06-14 12:35:00|24440|24412|24449|24396|24449|24423|24400|24375|11624
1655210400000|2022-06-14 12:40:00|24435|24395|24460|24413|24540|24517|24420|24386|19538
1655210700000|2022-06-14 12:45:00|24458|24410|24370|24350|24460|24430|24357|24335|19857
1655211000000|2022-06-14 12:50:00|24375|24352|24339|24305|24415|24367|24327|24300|16049
1655211300000|2022-06-14 12:55:00|24365|24306|24375|24338|24386|24370|24360|24305|5783
1655211600000|2022-06-14 13:00:00|24360|24334|24400|24370|24400|24383|24358|24310|10218
1655211900000|2022-06-14 13:05:00|24386|24347|24397|24354|24400|24370|24353|24335|5478
1655212200000|2022-06-14 13:10:00|24395|24350|24390|24350|24400|24383|24368|24350|3126
1655212500000|2022-06-14 13:15:00|24396|24355|24418|24367|24450|24416|24396|24355|6030
1655212800000|2022-06-14 13:20:00|24439|24400|24450|24400|24450|24428|24418|24375|3135
1655213100000|2022-06-14 13:25:00|24440|24412|24389|24350|24449|24416|24358|24350|15795
1655213400000|2022-06-14 13:30:00|24388|24369|24392|24387|24520|24516|24370|24358|718794
1655213700000|2022-06-14 13:35:00|24391|24384|24294|24288|24450|24444|24292|24288|170926
1655214000000|2022-06-14 13:40:00|24295|24285|24197|24192|24297|24294|24190|24186|270631
1655214300000|2022-06-14 13:45:00|24199|24194|24253|24248|24292|24288|24199|24194|264713
1655214600000|2022-06-14 13:50:00|24254|24250|24315|24311|24324|24320|24188|24184|160872
1655214900000|2022-06-14 13:55:00|24312|24310|24358|24354|24370|24367|24232|24229|217058
1655215200000|2022-06-14 14:00:00|24359|24356|24353|24349|24428|24425|24339|24337|214840
1655215500000|2022-06-14 14:05:00|24352|24344|24291|24286|24368|24365|24258|24256|170206
1655215800000|2022-06-14 14:10:00|24289|24285|24254|24250|24306|24303|24222|24221|159792
1655216100000|2022-06-14 14:15:00|24250|24247|24231|24230|24272|24269|24214|24210|124665
1655216400000|2022-06-14 14:20:00|24232|24229|24255|24252|24287|24286|24169|24166|173878
1655216700000|2022-06-14 14:25:00|24254|24253|24221|24217|24287|24284|24216|24213|91792
1655217000000|2022-06-14 14:30:00|24223|24220|24234|24230|24276|24272|24181|24178|98002
1655217300000|2022-06-14 14:35:00|24235|24231|24220|24218|24248|24245|24191|24189|113886
1655217600000|2022-06-14 14:40:00|24219|24216|24203|24201|24233|24231|24152|24150|118963
1655217900000|2022-06-14 14:45:00|24204|24203|24384|24381|24386|24383|24194|24193|130393
1655218200000|2022-06-14 14:50:00|24386|24385|24351|24348|24408|24406|24344|24342|110496
1655218500000|2022-06-14 14:55:00|24350|24346|24329|24327|24367|24364|24312|24309|84815
1655218800000|2022-06-14 15:00:00|24328|24328|24329|24327|24349|24346|24300|24298|169318
1655219100000|2022-06-14 15:05:00|24330|24329|24247|24244|24333|24330|24216|24213|169022
1655219400000|2022-06-14 15:10:00|24245|24242|24228|24225|24255|24253|24205|24203|75457
1655219700000|2022-06-14 15:15:00|24227|24224|24254|24253|24257|24254|24191|24189|96088
1655220000000|2022-06-14 15:20:00|24253|24252|24292|24289|24294|24292|24214|24212|106654
1655220300000|2022-06-14 15:25:00|24293|24290|24274|24273|24307|24306|24267|24264|86687
1655220600000|2022-06-14 15:30:00|24272|24271|24339|24337|24349|24347|24233|24231|116817
1655220900000|2022-06-14 15:35:00|24340|24336|24339|24336|24407|24406|24327|24324|132450
1655221200000|2022-06-14 15:40:00|24340|24337|24357|24354|24365|24364|24308|24305|104528
1655221500000|2022-06-14 15:45:00|24356|24352|24341|24339|24361|24359|24317|24314|85046
1655221800000|2022-06-14 15:50:00|24340|24338|24376|24373|24386|24384|24326|24323|88052
1655222100000|2022-06-14 15:55:00|24377|24375|24412|24409|24434|24432|24369|24367|99160
1655222400000|2022-06-14 16:00:00|24411|24410|24345|24343|24414|24413|24333|24330|79075
1655222700000|2022-06-14 16:05:00|24344|24342|24347|24345|24355|24352|24319|24317|53284
1655223000000|2022-06-14 16:10:00|24346|24347|24319|24318|24385|24383|24315|24313|74463
1655223300000|2022-06-14 16:15:00|24318|24317|24366|24362|24369|24367|24295|24292|120330
1655223600000|2022-06-14 16:20:00|24367|24365|24360|24358|24380|24378|24340|24338|97961
1655223900000|2022-06-14 16:25:00|24362|24359|24350|24347|24363|24362|24338|24336|47984
1655224200000|2022-06-14 16:30:00|24351|24349|24321|24318|24363|24361|24314|24313|91173
1655224500000|2022-06-14 16:35:00|24320|24317|24317|24316|24336|24334|24287|24285|72642
1655224800000|2022-06-14 16:40:00|24314|24312|24341|24339|24360|24358|24302|24300|70825
1655225100000|2022-06-14 16:45:00|24340|24338|24364|24362|24368|24366|24326|24325|48650
1655225400000|2022-06-14 16:50:00|24363|24363|24395|24393|24405|24403|24343|24340|79456
1655225700000|2022-06-14 16:55:00|24396|24395|24418|24416|24424|24422|24387|24385|74724
1655226000000|2022-06-14 17:00:00|24417|24415|24429|24426|24448|24446|24400|24398|70095
1655226300000|2022-06-14 17:05:00|24428|24425|24472|24470|24480|24478|24405|24404|116906
1655226600000|2022-06-14 17:10:00|24473|24471|24469|24467|24494|24492|24458|24454|68448
1655226900000|2022-06-14 17:15:00|24472|24470|24540|24537|24564|24561|24467|24464|166850
1655227200000|2022-06-14 17:20:00|24541|24538|24542|24539|24575|24574|24528|24526|73159
1655227500000|2022-06-14 17:25:00|24541|24538|24471|24469|24541|24539|24471|24469|166757
1655227800000|2022-06-14 17:30:00|24472|24470|24452|24450|24490|24487|24448|24446|76231
1655228100000|2022-06-14 17:35:00|24450|24448|24405|24404|24458|24456|24402|24400|109164
1655228400000|2022-06-14 17:40:00|24403|24400|24366|24362|24418|24416|24343|24341|97265
1655228700000|2022-06-14 17:45:00|24367|24364|24364|24361|24387|24384|24332|24330|103325
1655229000000|2022-06-14 17:50:00|24362|24360|24376|24374|24383|24381|24354|24353|85264
1655229300000|2022-06-14 17:55:00|24375|24372|24360|24357|24380|24378|24353|24352|72556
1655229600000|2022-06-14 18:00:00|24361|24360|24370|24367|24392|24391|24357|24355|78488
1655229900000|2022-06-14 18:05:00|24371|24368|24406|24405|24416|24415|24359|24356|69892
1655230200000|2022-06-14 18:10:00|24407|24406|24376|24373|24407|24406|24359|24356|91054
1655230500000|2022-06-14 18:15:00|24375|24374|24388|24386|24394|24391|24366|24363|83047
1655230800000|2022-06-14 18:20:00|24390|24388|24395|24393|24421|24418|24379|24377|76575
1655231100000|2022-06-14 18:25:00|24393|24391|24410|24409|24421|24420|24383|24381|65908
1655231400000|2022-06-14 18:30:00|24409|24407|24409|24407|24423|24421|24364|24362|96967
1655231700000|2022-06-14 18:35:00|24410|24408|24430|24427|24449|24446|24406|24403|170751
1655232000000|2022-06-14 18:40:00|24428|24426|24382|24380|24432|24430|24375|24373|91791
1655232300000|2022-06-14 18:45:00|24381|24381|24330|24327|24398|24397|24314|24310|104519
1655232600000|2022-06-14 18:50:00|24327|24324|24304|24302|24346|24344|24299|24297|110476
1655232900000|2022-06-14 18:55:00|24303|24300|24306|24304|24324|24321|24298|24297|70704
1655233200000|2022-06-14 19:00:00|24307|24305|24325|24322|24333|24330|24288|24286|89039
1655233500000|2022-06-14 19:05:00|24322|24320|24284|24283|24327|24324|24283|24281|82223
1655233800000|2022-06-14 19:10:00|24286|24284|24256|24254|24317|24315|24251|24250|128024
1655234100000|2022-06-14 19:15:00|24255|24255|24244|24243|24274|24272|24224|24222|113360
1655234400000|2022-06-14 19:20:00|24243|24242|24261|24259|24283|24281|24243|24242|117804
1655234700000|2022-06-14 19:25:00|24260|24257|24366|24364|24375|24374|24256|24255|151849
1655235000000|2022-06-14 19:30:00|24367|24365|24391|24389|24423|24421|24364|24363|194303
1655235300000|2022-06-14 19:35:00|24392|24392|24484|24481|24508|24505|24389|24387|242614
1655235600000|2022-06-14 19:40:00|24481|24479|24482|24479|24548|24546|24470|24467|207015
1655235900000|2022-06-14 19:45:00|24479|24476|24540|24537|24566|24563|24455|24452|265628
1655236200000|2022-06-14 19:50:00|24544|24539|24474|24470|24570|24564|24451|24447|475672
1655236500000|2022-06-14 19:55:00|24466|24465|24466|24454|24485|24483|24429|24428|1044484
1655236800000|2022-06-14 20:00:00|24456|24455|24452|24425|24467|24455|24425|24402|3289014
1655237100000|2022-06-14 20:05:00|24448|24432|24452|24435|24452|24435|24448|24417|1596
1655237400000|2022-06-14 20:10:00|24456|24405|24465|24447|24465|24456|24456|24405|2892
1655237700000|2022-06-14 20:15:00|24458|24448|24453|24448|24465|24449|24448|24405|6530
1655238000000|2022-06-14 20:20:00|24465|24449|24465|24423|24465|24449|24442|24405|9566
1655238300000|2022-06-14 20:25:00|24460|24437|24460|24433|24460|24437|24460|24433|56
1655238600000|2022-06-14 20:30:00||24434||24446||24446||24434|198
1655238900000|2022-06-14 20:35:00||24447||24445||24451||24433|364
1655239200000|2022-06-14 20:40:00|24465|24443|24489|24462|24489|24464|24465|24443|830
1655239500000|2022-06-14 20:45:00|24485|24463|24511|24461|24511|24482|24476|24461|1593
1655239800000|2022-06-14 20:50:00|24496|24462|24495|24470|24511|24480|24491|24461|892
1655240100000|2022-06-14 20:55:00|24490|24471|24470|24432|24495|24471|24470|24431|1332
1655240400000|2022-06-14 21:00:00|24465|24436|24470|24456|24470|24457|24448|24436|3168
1655240700000|2022-06-14 21:05:00|24469|24455|24470|24460|24470|24463|24468|24455|821
1655241000000|2022-06-14 21:10:00|24467|24461|24460|24431|24470|24462|24456|24431|2498
1655241300000|2022-06-14 21:15:00|24458|24449|24449|24433|24460|24452|24449|24431|3335
1655241600000|2022-06-14 21:20:00|24450|24449|24450|24433|24450|24449|24450|24433|1397
1655241900000|2022-06-14 21:25:00||24434||24434||24442||24433|238
1655242200000|2022-06-14 21:30:00|24448|24433|24450|24433|24450|24437|24448|24433|489
1655242500000|2022-06-14 21:35:00|24442|24431|24450|24413|24450|24431|24438|24402|1104
1655242800000|2022-06-14 21:40:00||24414||24428||24429||24414|180
1655243100000|2022-06-14 21:45:00||24438||24431||24441||24429|2462
1655243400000|2022-06-14 21:50:00|24488|24436|24500|24449|24511|24500|24488|24425|8695
1655243700000|2022-06-14 21:55:00|||||||||36
1655244000000|2022-06-14 22:00:00|24511|24441|24550|24502|24550|24503|24511|24441|3424
1655244300000|2022-06-14 22:05:00|24540|24503|24540|24449|24540|24521|24530|24449|744
1655244600000|2022-06-14 22:10:00|24535|24475|24530|24482|24540|24483|24530|24475|67
1655244900000|2022-06-14 22:15:00|24528|24484|24525|24478|24530|24524|24525|24451|524
1655245200000|2022-06-14 22:20:00|24520|24479|24520|24480|24520|24495|24479|24451|2168
1655245500000|2022-06-14 22:25:00|24512|24482|24520|24488|24520|24500|24512|24481|335
1655245800000|2022-06-14 22:30:00|24525|24496|24520|24503|24540|24505|24520|24488|1192
1655246100000|2022-06-14 22:35:00|24540|24508|24540|24516|24540|24517|24540|24503|631
1655246400000|2022-06-14 22:40:00|24535|24518|24556|24520|24556|24523|24535|24505|2193
1655246700000|2022-06-14 22:45:00||24523||24520||24544||24520|381
1655247000000|2022-06-14 22:50:00|24552|24521|24539|24520|24556|24526|24535|24520|1113
1655247300000|2022-06-14 22:55:00|24536||24539||24539||24535||227
1655247600000|2022-06-14 23:00:00||24521||24522||24522||24521|54
1655247900000|2022-06-14 23:05:00|24538||24538||24538||24536||483
1655248200000|2022-06-14 23:10:00|24537|24520|24510|24480|24537|24520|24500|24480|2792
1655248500000|2022-06-14 23:15:00|24500|24450|24478|24451|24500|24451|24478|24441|2284
1655248800000|2022-06-14 23:20:00|24479|24452|24540|24455|24540|24455|24477|24452|2111
1655249100000|2022-06-14 23:25:00|24550|24475|24550|24501|24550|24501|24550|24475|936
1655249400000|2022-06-14 23:30:00||24502||24502||24503||24502|142
1655249700000|2022-06-14 23:35:00||24503||24505||24505||24503|209
1655250000000|2022-06-14 23:40:00|24545|24502|24545|24502|24545|24531|24545|24502|214
1655250300000|2022-06-14 23:45:00|24550|24503|24561|24550|24561|24550|24550|24503|1501
1655250600000|2022-06-14 23:50:00|24580|24555|24647|24599|24647|24599|24580|24555|5421
1655250900000|2022-06-14 23:55:00|24650|24610|24685|24599|24700|24680|24625|24599|6971
1655280000000|2022-06-15 08:00:00|24615|24530|24603|24564|24677|24640|24593|24530|2858
1655280300000|2022-06-15 08:05:00|24601|24567|24657|24590|24679|24633|24593|24502|3667
1655280600000|2022-06-15 08:10:00|24648|24593|24655|24591|24659|24593|24619|24575|494
1655280900000|2022-06-15 08:15:00|24651|24584|24668|24601|24672|24606|24640|24572|163
1655281200000|2022-06-15 08:20:00|24663|24602|24645|24599|24663|24620|24638|24594|1276
1655281500000|2022-06-15 08:25:00|24685|24602|24699|24650|24705|24650|24674|24595|573
1655281800000|2022-06-15 08:30:00|24690|24656|24694|24653|24712|24656|24682|24650|324
1655282100000|2022-06-15 08:35:00|24685|24654|24699|24650|24700|24654|24685|24650|390
1655282400000|2022-06-15 08:40:00|24700|24659|24695|24650|24700|24659|24681|24650|960
1655282700000|2022-06-15 08:45:00|24699|24645|24668|24612|24700|24645|24659|24604|2985
1655283000000|2022-06-15 08:50:00|24663|24603|24670|24626|24675|24635|24656|24586|423
1655283300000|2022-06-15 08:55:00|24662|24619|24662|24634|24670|24634|24662|24611|360
1655283600000|2022-06-15 09:00:00|24650|24610|24640|24595|24662|24620|24628|24589|2282
1655283900000|2022-06-15 09:05:00|24632|24597|24645|24600|24645|24623|24632|24587|218
1655284200000|2022-06-15 09:10:00|24642|24601|24628|24589|24642|24615|24619|24582|2696
1655284500000|2022-06-15 09:15:00|24610|24595|24646|24589|24659|24608|24610|24582|2067
1655284800000|2022-06-15 09:20:00|24653|24595|24641|24600|24656|24617|24635|24595|79
1655285100000|2022-06-15 09:25:00|24648|24610|24674|24607|24678|24624|24642|24600|261
1655285400000|2022-06-15 09:30:00|24671|24608|24660|24649|24680|24649|24660|24604|231
1655285700000|2022-06-15 09:35:00|24649|24629|24650|24609|24680|24629|24649|24603|462
1655286000000|2022-06-15 09:40:00|24640|24611|24650|24614|24694|24632|24630|24605|1735
1655286300000|2022-06-15 09:45:00|24694|24615|24640|24605|24694|24631|24640|24600|523
1655286600000|2022-06-15 09:50:00|24636|24607|24640|24600|24640|24610|24636|24600|581
1655286900000|2022-06-15 09:55:00|24646|24601|24650|24602|24650|24623|24640|24600|138
1655287200000|2022-06-15 10:00:00|24633|24600|24645|24600|24650|24611|24633|24600|156
1655287500000|2022-06-15 10:05:00|24644||24615||24650||24615||826
1655287800000|2022-06-15 10:10:00|24610|24602|24625|24600|24650|24612|24610|24600|554
1655288100000|2022-06-15 10:15:00|24624|24613|24650|24600|24650|24617|24624|24600|754
1655288400000|2022-06-15 10:20:00|24643|24613|24631|24600|24650|24613|24631|24600|389
1655288700000|2022-06-15 10:25:00|24640|24574|24610|24561|24650|24574|24599|24546|1768
1655289000000|2022-06-15 10:30:00|24600|24557|24605|24550|24610|24564|24600|24549|42
1655289300000|2022-06-15 10:35:00|24603|24543|24608|24554|24610|24580|24598|24531|497
1655289600000|2022-06-15 10:40:00|24610|24547|24604|24562|24610|24571|24600|24547|261
1655289900000|2022-06-15 10:45:00|24603|24555|24610|24557|24610|24580|24595|24547|536
1655290200000|2022-06-15 10:50:00|24609|24558|24610|24562|24610|24587|24607|24552|103
1655290500000|2022-06-15 10:55:00|24601|24563|24610|24561|24610|24587|24601|24510|28
1655290800000|2022-06-15 11:00:00|24595|24547|24586|24550|24595|24589|24560|24502|2923
1655291100000|2022-06-15 11:05:00|24585|24557|24585|24551|24595|24565|24577|24550|1386
1655291400000|2022-06-15 11:10:00|24598|24555|24598|24585|24598|24586|24589|24555|761
1655291700000|2022-06-15 11:15:00|24610|24588|24649|24613|24650|24625|24600|24585|3854
1655292000000|2022-06-15 11:20:00|24650|24623|24675|24643|24675|24643|24640|24623|1819
1655292300000|2022-06-15 11:25:00|24670|24654|24680|24650|24680|24654|24670|24639|1406
1655292600000|2022-06-15 11:30:00|24685|24656|24739|24690|24739|24703|24675|24650|4973
1655292900000|2022-06-15 11:35:00|24730|24691|24720|24663|24739|24707|24691|24661|1494
1655293200000|2022-06-15 11:40:00|24698|24664|24720|24670|24735|24679|24698|24662|1353
1655293500000|2022-06-15 11:45:00|24719|24666|24690|24645|24720|24674|24683|24645|1704
1655293800000|2022-06-15 11:50:00|24707|24650|24750|24694|24750|24735|24707|24650|2975
1655294100000|2022-06-15 11:55:00|24727|24691|24787|24750|24796|24756|24720|24691|4305
1655294400000|2022-06-15 12:00:00|24784|24701|24740|24705|24784|24741|24740|24700|3325
1655294700000|2022-06-15 12:05:00|24720|24712|24700|24666|24749|24712|24698|24650|1250
1655295000000|2022-06-15 12:10:00|24731|24671|24720|24670|24740|24682|24670|24639|2667
1655295300000|2022-06-15 12:15:00|24700|24650|24677|24630|24700|24661|24649|24619|5729
1655295600000|2022-06-15 12:20:00|24658|24638|24686|24661|24700|24661|24650|24630|2082
1655295900000|2022-06-15 12:25:00|24700|24665|24680|24660|24700|24680|24680|24632|1163
1655296200000|2022-06-15 12:30:00|24699|24667|24690|24665|24740|24685|24650|24630|5205
1655296500000|2022-06-15 12:35:00|24700|24672|24689|24670|24700|24682|24680|24665|3471
1655296800000|2022-06-15 12:40:00|24690|24681|24740|24701|24740|24715|24682|24665|5928
1655297100000|2022-06-15 12:45:00|24745|24722|24828|24815|24840|24818|24734|24700|17767
1655297400000|2022-06-15 12:50:00|24818|24800|24790|24750|24845|24824|24789|24700|19492
1655297700000|2022-06-15 12:55:00|24787|24749|24790|24775|24790|24783|24777|24728|5472
1655298000000|2022-06-15 13:00:00|24800|24780|24775|24750|24830|24824|24775|24750|7787
1655298300000|2022-06-15 13:05:00|24773|24760|24768|24750|24775|24760|24759|24750|1054
1655298600000|2022-06-15 13:10:00|24758|24726|24800|24760|24800|24776|24747|24722|8732
1655298900000|2022-06-15 13:15:00|24790|24737|24800|24776|24800|24776|24745|24722|3280
1655299200000|2022-06-15 13:20:00|24793|24772|24779|24740|24800|24780|24750|24731|5939
1655299500000|2022-06-15 13:25:00|24769|24732|24844|24810|24865|24842|24733|24700|19935
1655299800000|2022-06-15 13:30:00|24852|24816|24767|24762|24885|24881|24745|24741|350850
1655300100000|2022-06-15 13:35:00|24771|24763|24828|24824|24868|24866|24764|24761|200749
1655300400000|2022-06-15 13:40:00|24827|24823|24990|24988|24990|24989|24824|24822|269784
1655300700000|2022-06-15 13:45:00|24988|24986|25016|25011|25061|25058|24979|24976|306025
1655301000000|2022-06-15 13:50:00|25018|25016|24921|24916|25080|25078|24916|24913|258914
1655301300000|2022-06-15 13:55:00|24920|24917|24951|24950|24964|24961|24905|24903|144948
1655301600000|2022-06-15 14:00:00|24950|24948|24949|24946|25015|25013|24913|24910|162760
1655301900000|2022-06-15 14:05:00|24948|24945|24963|24961|25002|25000|24903|24901|178471
1655302200000|2022-06-15 14:10:00|24965|24962|24924|24922|24990|24987|24918|24916|101051
1655302500000|2022-06-15 14:15:00|24926|24920|24946|24942|25004|25002|24915|24911|177078
1655302800000|2022-06-15 14:20:00|24944|24939|24930|24927|24956|24952|24913|24909|69140
1655303100000|2022-06-15 14:25:00|24925|24922|24911|24907|24939|24935|24890|24887|86797
1655303400000|2022-06-15 14:30:00|24910|24908|24872|24869|24916|24913|24848|24846|127058
1655303700000|2022-06-15 14:35:00|24874|24870|24875|24873|24893|24890|24853|24852|62578
1655304000000|2022-06-15 14:40:00|24871|24869|24884|24882|24908|24905|24847|24845|160321
1655304300000|2022-06-15 14:45:00|24882|24879|24894|24892|24913|24911|24857|24854|104163
1655304600000|2022-06-15 14:50:00|24893|24893|24833|24831|24908|24906|24821|24819|107403
1655304900000|2022-06-15 14:55:00|24830|24829|24881|24879|24899|24896|24826|24824|88662
1655305200000|2022-06-15 15:00:00|24884|24878|24932|24930|24938|24936|24878|24876|82977
1655305500000|2022-06-15 15:05:00|24931|24929|24902|24900|24948|24945|24901|24900|76827
1655305800000|2022-06-15 15:10:00|24901|24898|24847|24844|24915|24912|24846|24844|76559
1655306100000|2022-06-15 15:15:00|24846|24845|24847|24844|24862|24860|24832|24830|65096
1655306400000|2022-06-15 15:20:00|24848|24845|24874|24871|24888|24886|24811|24808|77890
1655306700000|2022-06-15 15:25:00|24871|24869|24886|24884|24897|24896|24856|24853|50169
1655307000000|2022-06-15 15:30:00|24887|24885|24899|24898|24929|24926|24871|24869|80939
1655307300000|2022-06-15 15:35:00|24898|24897|24923|24921|24942|24941|24894|24892|113526
1655307600000|2022-06-15 15:40:00|24922|24919|24909|24907|24931|24929|24891|24889|80073
1655307900000|2022-06-15 15:45:00|24907|24905|24893|24891|24927|24925|24892|24890|48869
1655308200000|2022-06-15 15:50:00|24892|24890|24911|24909|24912|24911|24875|24873|54950
1655308500000|2022-06-15 15:55:00|24912|24910|24921|24919|24928|24926|24902|24900|55379
1655308800000|2022-06-15 16:00:00|24922|24920|24931|24929|24939|24938|24905|24904|80461
1655309100000|2022-06-15 16:05:00|24933|24931|24949|24945|24962|24960|24926|24924|62399
1655309400000|2022-06-15 16:10:00|24948|24946|24998|24995|24999|24998|24946|24944|73882
1655309700000|2022-06-15 16:15:00|24999|24997|25025|25022|25033|25032|24983|24982|93227
1655310000000|2022-06-15 16:20:00|25027|25023|25059|25057|25062|25060|25021|25020|78113
1655310300000|2022-06-15 16:25:00|25058|25055|25022|25021|25060|25057|25019|25018|111717
1655310600000|2022-06-15 16:30:00|25021|25020|25016|25015|25050|25048|25011|25009|86335
1655310900000|2022-06-15 16:35:00|25017|25016|24998|24996|25036|25035|24998|24996|74183
1655311200000|2022-06-15 16:40:00|25000|24997|24960|24958|25005|25003|24954|24951|71291
1655311500000|2022-06-15 16:45:00|24961|24959|24951|24948|24961|24960|24941|24939|71950
1655311800000|2022-06-15 16:50:00|24950|24947|24917|24916|24952|24951|24912|24910|72484
1655312100000|2022-06-15 16:55:00|24916|24915|24891|24889|24919|24917|24876|24872|80322
1655312400000|2022-06-15 17:00:00|24892|24891|24917|24916|24919|24917|24885|24883|62234
1655312700000|2022-06-15 17:05:00|24916|24914|24905|24903|24922|24920|24898|24897|59261
1655313000000|2022-06-15 17:10:00|24909|24906|24949|24947|24952|24950|24897|24895|76706
1655313300000|2022-06-15 17:15:00|24951|24948|24960|24958|24966|24964|24934|24932|106349
1655313600000|2022-06-15 17:20:00|24959|24959|24968|24965|24976|24974|24949|24947|62132
1655313900000|2022-06-15 17:25:00|24966|24964|25005|25003|25018|25016|24959|24957|58308
1655314200000|2022-06-15 17:30:00|25007|25005|25007|25004|25021|25019|24995|24993|41674
1655314500000|2022-06-15 17:35:00|25005|25003|25021|25018|25023|25022|24991|24989|52674
1655314800000|2022-06-15 17:40:00|25020|25020|24982|24979|25021|25020|24980|24978|72127
1655315100000|2022-06-15 17:45:00|24981|24977|24941|24938|24996|24993|24940|24938|70737
1655315400000|2022-06-15 17:50:00|24940|24937|24976|24972|24979|24975|24899|24896|92549
1655315700000|2022-06-15 17:55:00|24974|24971|25007|24988|25048|25037|24950|24949|108484
1655316000000|2022-06-15 18:00:00|24999|24985|24828|24818|25172|25169|24765|24760|428136
1655316300000|2022-06-15 18:05:00|24831|24820|24854|24844|24897|24889|24708|24704|217055
1655316600000|2022-06-15 18:10:00|24857|24846|24867|24859|24900|24894|24756|24750|119641
1655316900000|2022-06-15 18:15:00|24871|24862|24968|24963|25016|25012|24820|24814|154069
1655317200000|2022-06-15 18:20:00|24969|24964|24852|24846|25044|25038|24813|24808|166175
1655317500000|2022-06-15 18:25:00|24854|24848|24844|24835|24935|24932|24839|24833|86286
1655317800000|2022-06-15 18:30:00|24842|24832|24739|24730|24895|24894|24645|24640|257058
1655318100000|2022-06-15 18:35:00|24738|24728|25030|25022|25121|25114|24720|24713|204363
1655318400000|2022-06-15 18:40:00|25025|25018|25284|25277|25322|25315|24978|24971|297145
1655318700000|2022-06-15 18:45:00|25319|25311|25227|25219|25321|25314|25212|25205|143248
1655319000000|2022-06-15 18:50:00|25225|25220|25173|25167|25298|25294|25079|25075|350767
1655319300000|2022-06-15 18:55:00|25177|25169|25125|25118|25216|25210|25044|25040|199699
1655319600000|2022-06-15 19:00:00|25128|25122|25211|25204|25287|25274|25116|25111|183854
1655319900000|2022-06-15 19:05:00|25210|25205|25247|25243|25265|25261|25156|25150|155306
1655320200000|2022-06-15 19:10:00|25249|25246|25169|25163|25286|25282|25101|25099|169300
1655320500000|2022-06-15 19:15:00|25161|25158|25206|25201|25217|25212|25101|25096|158346
1655320800000|2022-06-15 19:20:00|25208|25204|25374|25370|25386|25383|25206|25201|221926
1655321100000|2022-06-15 19:25:00|25377|25369|25405|25400|25418|25415|25328|25324|212436
1655321400000|2022-06-15 19:30:00|25403|25399|25503|25500|25521|25517|25352|25348|290153
1655321700000|2022-06-15 19:35:00|25504|25503|25329|25325|25532|25528|25325|25323|253512
1655322000000|2022-06-15 19:40:00|25330|25326|25210|25207|25333|25330|25193|25189|244394
1655322300000|2022-06-15 19:45:00|25208|25205|25285|25281|25290|25286|25168|25164|229313
1655322600000|2022-06-15 19:50:00|25284|25280|25129|25127|25284|25281|25083|25080|306805
1655322900000|2022-06-15 19:55:00|25132|25126|25181|25173|25181|25180|25126|25124|725979
1655323200000|2022-06-15 20:00:00|25190|25176|25161|25133|25190|25176|25105|25059|6074107
1655323500000|2022-06-15 20:05:00|25160|25155|25160|25133|25168|25156|25149|25133|4742
1655323800000|2022-06-15 20:10:00|25162|25135|25159|25126|25168|25140|25140|25126|5346
1655324100000|2022-06-15 20:15:00|25150|25125|25150|25102|25168|25151|25116|25100|9071
1655324400000|2022-06-15 20:20:00|25125|25105|25156|25142|25168|25150|25109|25100|6481
1655324700000|2022-06-15 20:25:00|25150|25140|25124|25100|25150|25140|25124|25100|7897
1655325000000|2022-06-15 20:30:00|25125|25118|25160|25142|25164|25142|25120|25118|3788
1655325300000|2022-06-15 20:35:00|25165|25154|25200|25157|25200|25176|25164|25154|5782
1655325600000|2022-06-15 20:40:00|25195|25165|25195|25185|25200|25185|25185|25130|7708
1655325900000|2022-06-15 20:45:00|25193|25130|25185|25158|25195|25177|25170|25130|7202
1655326200000|2022-06-15 20:50:00|25180|25150|25190|25151|25195|25185|25180|25150|1988
1655326500000|2022-06-15 20:55:00|25189|25150|25189|25160|25189|25167|25189|25150|321
1655326800000|2022-06-15 21:00:00|25170||25170||25190||25170||762
1655327100000|2022-06-15 21:05:00|25185|25170|25190|25176|25190|25176|25185|25160|594
1655327400000|2022-06-15 21:10:00|||||||||1015
1655327700000|2022-06-15 21:15:00|25195|25180|25248|25180|25250|25220|25195|25180|10215
1655328000000|2022-06-15 21:20:00|25220|25181|25220|25190|25220|25190|25220|25176|671
1655328300000|2022-06-15 21:25:00|25203||25203||25203||25203||134
1655328600000|2022-06-15 21:30:00|25220|25203|25215|25190|25220|25203|25200|25190|1986
1655328900000|2022-06-15 21:35:00||25200||25200||25200||25200|242
1655329200000|2022-06-15 21:40:00|25239|25215|25225|25192|25239|25215|25200|25190|9436
1655329500000|2022-06-15 21:45:00|25248|25221|25248|25221|25248|25231|25248|25221|1774
1655329800000|2022-06-15 21:50:00|||||||||395
1655330100000|2022-06-15 21:55:00|25250|25240|25274|25245|25274|25250|25250|25240|1852
1655330400000|2022-06-15 22:00:00|25245|25240|25250|25216|25274|25240|25245|25200|4385
1655330700000|2022-06-15 22:05:00|25240|25225|25270|25241|25270|25250|25240|25200|2590
1655331000000|2022-06-15 22:10:00|25274|25238|25297|25270|25297|25278|25274|25238|461
1655331300000|2022-06-15 22:15:00|25300|25271|25345|25324|25350|25338|25300|25271|2037
1655331600000|2022-06-15 22:20:00|25339|25320|25330|25322|25345|25329|25330|25300|1295
1655331900000|2022-06-15 22:25:00|25363|25323|25360|25350|25375|25350|25350|25300|1582
1655332200000|2022-06-15 22:30:00|25363|25320|25362|25320|25375|25360|25350|25301|3909
1655332500000|2022-06-15 22:35:00|25338|25329|25354|25338|25359|25339|25338|25302|587
1655332800000|2022-06-15 22:40:00|25345|25306|25346|25306|25359|25325|25332|25306|429
1655333100000|2022-06-15 22:45:00|25359|25307|25347|25312|25359|25313|25340|25307|830
1655333400000|2022-06-15 22:50:00|25346|25313|25347|25312|25347|25313|25346|25312|2161
1655333700000|2022-06-15 22:55:00|25340|25310|25350|25330|25350|25330|25330|25306|698
1655334000000|2022-06-15 23:00:00|||||||||283
1655334300000|2022-06-15 23:05:00|25345|25306|25345|25303|25345|25306|25345|25302|1099
1655334600000|2022-06-15 23:10:00|25323|25302|25323|25290|25323|25310|25323|25290|1680
1655334900000|2022-06-15 23:15:00|25290|25280|25280|25250|25309|25280|25250|25239|2234
1655335200000|2022-06-15 23:20:00|25288|25258|25285|25270|25309|25270|25285|25250|163
1655335500000|2022-06-15 23:25:00|25284|25275|25280|25279|25284|25279|25280|25270|700
1655335800000|2022-06-15 23:30:00|25300|25271|25290|25275|25300|25285|25290|25271|742
1655336100000|2022-06-15 23:35:00|25295|25276|25300|25280|25300|25280|25290|25275|3236
1655336400000|2022-06-15 23:40:00|25323|25300|25359|25300|25359|25334|25323|25275|1287
1655336700000|2022-06-15 23:45:00|25362|25329|25400|25351|25400|25362|25362|25300|1831
1655337000000|2022-06-15 23:50:00|25380|25360|25400|25375|25400|25378|25380|25323|3539
1655337300000|2022-06-15 23:55:00|25388|25360|25400|25381|25400|25385|25365|25350|2198
1655366400000|2022-06-16 08:00:00|24648|24525|24721|24681|24780|24681|24606|24500|3481
1655366700000|2022-06-16 08:05:00|24719|24615|24659|24625|24779|24667|24650|24615|5060
1655367000000|2022-06-16 08:10:00|24658|24615|24607|24559|24658|24615|24550|24500|6570
1655367300000|2022-06-16 08:15:00|24614|24567|24602|24559|24646|24567|24602|24559|2060
1655367600000|2022-06-16 08:20:00|24587|24550|24595|24550|24650|24575|24576|24550|2699
1655367900000|2022-06-16 08:25:00|24618|24551|24600|24551|24632|24551|24600|24551|703
1655368200000|2022-06-16 08:30:00|24594|24580|24580|24551|24600|24580|24580|24525|3286
1655368500000|2022-06-16 08:35:00|24594|24525|24600|24551|24600|24551|24562|24525|3123
1655368800000|2022-06-16 08:40:00|24599|24525|24554|24525|24761|24553|24554|24515|4183
1655369100000|2022-06-16 08:45:00|24561|24539|24592|24525|24594|24539|24541|24525|532
1655369400000|2022-06-16 08:50:00|24589|24515|24530|24500|24589|24525|24509|24484|6990
1655369700000|2022-06-16 08:55:00|24529|24485|24484|24452|24542|24492|24483|24452|5326
1655370000000|2022-06-16 09:00:00|24466|24402|24434|24402|24499|24434|24423|24400|5683
1655370300000|2022-06-16 09:05:00|24430|24372|24400|24353|24437|24372|24367|24350|3127
1655370600000|2022-06-16 09:10:00|24399|24352|24451|24385|24600|24426|24360|24352|2601
1655370900000|2022-06-16 09:15:00|24457|24392|24463|24393|24492|24430|24442|24392|714
1655371200000|2022-06-16 09:20:00|24457|24392|24450|24416|24464|24420|24391|24375|3861
1655371500000|2022-06-16 09:25:00|24442|24375|24450|24367|24450|24434|24426|24355|4151
1655371800000|2022-06-16 09:30:00|24444|24400|24443|24395|24450|24420|24425|24367|1608
1655372100000|2022-06-16 09:35:00|24442|24382|24440|24396|24450|24400|24417|24375|1148
1655372400000|2022-06-16 09:40:00|24446|24412|24450|24396|24450|24412|24420|24396|1807
1655372700000|2022-06-16 09:45:00|24447|24397|24510|24430|24600|24452|24439|24397|2228
1655373000000|2022-06-16 09:50:00|24500|24461|24499|24461|24514|24463|24475|24461|594
1655373300000|2022-06-16 09:55:00|24495|24430|24499|24455|24499|24465|24484|24430|529
1655373600000|2022-06-16 10:00:00|24493|24460|24550|24430|24557|24473|24455|24430|1843
1655373900000|2022-06-16 10:05:00|24548|24431|24539|24460|24567|24502|24539|24430|435
1655374200000|2022-06-16 10:10:00|24548|24465|24494|24466|24569|24500|24494|24430|552
1655374500000|2022-06-16 10:15:00|24485|24480|24500|24466|24549|24480|24480|24466|1664
1655374800000|2022-06-16 10:20:00|24509|24471|24458|24430|24513|24471|24458|24430|714
1655375100000|2022-06-16 10:25:00|24450|24412|24445|24412|24450|24412|24442|24412|1531
1655375400000|2022-06-16 10:30:00|24438|24397|24445|24382|24445|24397|24436|24382|2036
1655375700000|2022-06-16 10:35:00|24444|24412|24450|24382|24466|24415|24415|24382|1351
1655376000000|2022-06-16 10:40:00|24449||24450||24450||24445||215
1655376300000|2022-06-16 10:45:00|24453|24384|24490|24450|24492|24450|24453|24384|367
1655376600000|2022-06-16 10:50:00|24489|24418|24514|24462|24515|24483|24450|24418|2272
1655376900000|2022-06-16 10:55:00|24508|24418|24476|24418|24520|24459|24472|24418|1286
1655377200000|2022-06-16 11:00:00|24501|24450|24557|24501|24574|24527|24500|24418|12445
1655377500000|2022-06-16 11:05:00|24560|24538|24584|24536|24624|24581|24550|24500|11025
1655377800000|2022-06-16 11:10:00|24583|24550|24525|24500|24586|24550|24500|24475|5612
1655378100000|2022-06-16 11:15:00|24510|24508|24500|24466|24510|24508|24472|24418|3704
1655378400000|2022-06-16 11:20:00|24491|24460|24500|24475|24500|24475|24470|24433|6166
1655378700000|2022-06-16 11:25:00|24525|24500|24560|24521|24600|24530|24525|24500|4979
1655379000000|2022-06-16 11:30:00|24550|24500|24572|24533|24591|24533|24521|24475|8275
1655379300000|2022-06-16 11:35:00|24579|24550|24574|24550|24592|24554|24559|24500|3493
1655379600000|2022-06-16 11:40:00|24583|24549|24566|24525|24600|24580|24526|24525|17082
1655379900000|2022-06-16 11:45:00|24565|24520|24500|24475|24565|24520|24445|24418|14411
1655380200000|2022-06-16 11:50:00|24507|24490|24535|24475|24570|24493|24497|24475|3159
1655380500000|2022-06-16 11:55:00|24531|24477|24578|24530|24578|24530|24512|24475|1635
1655380800000|2022-06-16 12:00:00|24570|24540|24625|24550|24650|24625|24570|24540|7705
1655381100000|2022-06-16 12:05:00|24620|24545|24691|24600|24691|24642|24600|24545|10098
1655381400000|2022-06-16 12:10:00|24700|24610|24728|24681|24728|24687|24675|24600|13908
1655381700000|2022-06-16 12:15:00|24727|24685|24630|24620|24750|24701|24630|24605|6696
1655382000000|2022-06-16 12:20:00|24648|24629|24695|24660|24697|24671|24648|24620|4620
1655382300000|2022-06-16 12:25:00|24690|24665|24730|24670|24750|24706|24680|24633|6555
1655382600000|2022-06-16 12:30:00|24727|24687|24745|24671|24777|24745|24720|24670|8453
1655382900000|2022-06-16 12:35:00|24700|24680|24782|24765|24800|24790|24700|24680|48836
1655383200000|2022-06-16 12:40:00|24780|24766|24732|24700|24782|24766|24713|24700|7894
1655383500000|2022-06-16 12:45:00|24731|24707|24690|24675|24732|24716|24651|24650|7433
1655383800000|2022-06-16 12:50:00|24689|24681|24690|24655|24690|24681|24655|24650|5386
1655384100000|2022-06-16 12:55:00|24665|24660|24665|24651|24690|24660|24653|24651|12014
1655384400000|2022-06-16 13:00:00|24662|24650|24700|24630|24739|24690|24650|24620|7019
1655384700000|2022-06-16 13:05:00|24704|24640|24650|24627|24704|24660|24620|24605|11504
1655385000000|2022-06-16 13:10:00|24634|24624|24677|24615|24690|24633|24620|24577|13709
1655385300000|2022-06-16 13:15:00|24686|24650|24667|24625|24687|24650|24630|24600|4796
1655385600000|2022-06-16 13:20:00|24644|24628|24647|24610|24676|24628|24620|24607|4529
1655385900000|2022-06-16 13:25:00|24639|24578|24634|24606|24647|24606|24598|24568|4126
1655386200000|2022-06-16 13:30:00|24628|24607|24583|24580|24673|24667|24492|24488|392753
1655386500000|2022-06-16 13:35:00|24586|24581|24603|24598|24732|24724|24547|24542|334858
1655386800000|2022-06-16 13:40:00|24604|24599|24533|24528|24610|24606|24519|24513|202962
1655387100000|2022-06-16 13:45:00|24532|24525|24658|24652|24745|24739|24514|24510|200427
1655387400000|2022-06-16 13:50:00|24663|24654|24559|24555|24663|24658|24528|24526|138611
1655387700000|2022-06-16 13:55:00|24556|24553|24668|24662|24685|24680|24548|24544|139719
1655388000000|2022-06-16 14:00:00|24669|24665|24585|24582|24669|24665|24576|24572|150259
1655388300000|2022-06-16 14:05:00|24584|24583|24548|24543|24600|24597|24505|24504|162045
1655388600000|2022-06-16 14:10:00|24545|24541|24511|24507|24564|24561|24501|24498|127347
1655388900000|2022-06-16 14:15:00|24510|24505|24490|24487|24569|24568|24472|24470|139332
1655389200000|2022-06-16 14:20:00|24488|24486|24557|24555|24579|24577|24483|24481|132040
1655389500000|2022-06-16 14:25:00|24556|24553|24553|24550|24575|24572|24523|24521|97091
1655389800000|2022-06-16 14:30:00|24554|24549|24549|24546|24570|24569|24515|24513|95315
1655390100000|2022-06-16 14:35:00|24547|24545|24463|24461|24550|24548|24462|24461|135323
1655390400000|2022-06-16 14:40:00|24465|24462|24437|24434|24480|24478|24432|24430|173411
1655390700000|2022-06-16 14:45:00|24435|24435|24381|24378|24438|24436|24378|24377|140319
1655391000000|2022-06-16 14:50:00|24379|24376|24395|24392|24410|24408|24359|24356|113987
1655391300000|2022-06-16 14:55:00|24393|24393|24423|24421|24451|24449|24390|24388|132279
1655391600000|2022-06-16 15:00:00|24420|24419|24494|24492|24502|24500|24418|24416|128196
1655391900000|2022-06-16 15:05:00|24493|24491|24494|24493|24502|24500|24463|24461|122048
1655392200000|2022-06-16 15:10:00|24497|24492|24577|24574|24578|24574|24492|24490|166112
1655392500000|2022-06-16 15:15:00|24576|24573|24549|24548|24584|24583|24538|24535|128179
1655392800000|2022-06-16 15:20:00|24550|24547|24569|24565|24581|24578|24511|24509|83563
1655393100000|2022-06-16 15:25:00|24568|24567|24562|24559|24620|24618|24559|24556|134000
1655393400000|2022-06-16 15:30:00|24563|24558|24491|24490|24566|24565|24489|24487|128673
1655393700000|2022-06-16 15:35:00|24492|24491|24504|24501|24509|24507|24475|24473|102781
1655394000000|2022-06-16 15:40:00|24506|24503|24461|24459|24513|24511|24432|24430|118576
1655394300000|2022-06-16 15:45:00|24464|24460|24459|24457|24464|24462|24433|24431|63790
1655394600000|2022-06-16 15:50:00|24460|24456|24447|24445|24469|24467|24431|24429|59337
1655394900000|2022-06-16 15:55:00|24448|24446|24536|24534|24539|24537|24443|24441|90684
1655395200000|2022-06-16 16:00:00|24535|24533|24488|24485|24540|24537|24473|24471|85049
1655395500000|2022-06-16 16:05:00|24486|24484|24452|24449|24495|24494|24452|24449|78378
1655395800000|2022-06-16 16:10:00|24451|24450|24425|24423|24479|24477|24422|24421|67032
1655396100000|2022-06-16 16:15:00|24424|24424|24453|24450|24471|24469|24415|24413|73158
1655396400000|2022-06-16 16:20:00|24451|24449|24446|24444|24476|24474|24432|24431|62881
1655396700000|2022-06-16 16:25:00|24448|24445|24500|24497|24515|24513|24435|24433|89445
1655397000000|2022-06-16 16:30:00|24499|24498|24495|24493|24509|24508|24452|24450|87257
1655397300000|2022-06-16 16:35:00|24490|24489|24468|24466|24491|24489|24441|24439|71502
1655397600000|2022-06-16 16:40:00|24467|24464|24505|24502|24515|24512|24452|24450|101102
1655397900000|2022-06-16 16:45:00|24504|24500|24515|24513|24529|24526|24473|24471|128105
1655398200000|2022-06-16 16:50:00|24514|24512|24508|24506|24539|24537|24488|24486|89714
1655398500000|2022-06-16 16:55:00|24507|24505|24525|24524|24525|24524|24487|24485|109251
1655398800000|2022-06-16 17:00:00|24526|24523|24546|24543|24572|24570|24520|24517|122605
1655399100000|2022-06-16 17:05:00|24544|24541|24585|24582|24615|24612|24522|24520|122482
1655399400000|2022-06-16 17:10:00|24587|24585|24568|24565|24594|24592|24546|24543|80395
1655399700000|2022-06-16 17:15:00|24567|24567|24562|24559|24607|24604|24555|24552|88152
1655400000000|2022-06-16 17:20:00|24561|24560|24521|24519|24566|24564|24513|24511|82458
1655400300000|2022-06-16 17:25:00|24519|24516|24585|24582|24629|24624|24509|24506|86323
1655400600000|2022-06-16 17:30:00|24586|24584|24576|24574|24612|24609|24535|24530|92735
1655400900000|2022-06-16 17:35:00|24577|24575|24555|24552|24583|24581|24521|24518|70384
1655401200000|2022-06-16 17:40:00|24553|24550|24498|24496|24563|24560|24491|24489|99657
1655401500000|2022-06-16 17:45:00|24499|24497|24470|24468|24504|24502|24459|24457|106312
1655401800000|2022-06-16 17:50:00|24469|24467|24443|24441|24477|24475|24421|24420|149355
1655402100000|2022-06-16 17:55:00|24442|24442|24360|24357|24450|24448|24357|24355|184601
1655402400000|2022-06-16 18:00:00|24359|24356|24374|24372|24400|24397|24356|24354|185944
1655402700000|2022-06-16 18:05:00|24373|24371|24364|24362|24383|24381|24338|24336|139939
1655403000000|2022-06-16 18:10:00|24362|24361|24387|24385|24392|24391|24347|24344|123564
1655403300000|2022-06-16 18:15:00|24388|24386|24393|24390|24406|24403|24370|24369|93493
1655403600000|2022-06-16 18:20:00|24390|24388|24372|24370|24402|24400|24362|24360|98387
1655403900000|2022-06-16 18:25:00|24371|24369|24372|24370|24391|24389|24369|24368|65090
1655404200000|2022-06-16 18:30:00|24370|24369|24390|24388|24407|24405|24364|24363|94727
1655404500000|2022-06-16 18:35:00|24391|24390|24409|24406|24425|24422|24378|24376|85500
1655404800000|2022-06-16 18:40:00|24407|24405|24416|24414|24463|24461|24404|24403|138306
1655405100000|2022-06-16 18:45:00|24414|24413|24327|24325|24434|24432|24323|24321|110435
1655405400000|2022-06-16 18:50:00|24328|24326|24310|24309|24347|24345|24305|24303|109648
1655405700000|2022-06-16 18:55:00|24311|24310|24350|24347|24355|24352|24303|24302|90102
1655406000000|2022-06-16 19:00:00|24347|24345|24409|24406|24440|24437|24342|24341|165245
1655406300000|2022-06-16 19:05:00|24408|24405|24450|24449|24452|24451|24357|24356|197757
1655406600000|2022-06-16 19:10:00|24449|24448|24408|24406|24492|24489|24395|24393|151882
1655406900000|2022-06-16 19:15:00|24405|24407|24441|24439|24443|24440|24369|24366|108131
1655407200000|2022-06-16 19:20:00|24440|24438|24447|24446|24481|24478|24423|24420|151660
1655407500000|2022-06-16 19:25:00|24446|24443|24481|24478|24514|24512|24435|24434|156933
1655407800000|2022-06-16 19:30:00|24477|24476|24398|24398|24496|24494|24390|24388|236993
1655408100000|2022-06-16 19:35:00|24395|24390|24421|24420|24440|24438|24388|24386|163016
1655408400000|2022-06-16 19:40:00|24422|24421|24386|24383|24497|24495|24384|24380|173771
1655408700000|2022-06-16 19:45:00|24382|24380|24342|24340|24414|24412|24321|24320|221279
1655409000000|2022-06-16 19:50:00|24343|24342|24406|24402|24445|24435|24336|24334|374889
1655409300000|2022-06-16 19:55:00|24407|24405|24512|24511|24527|24520|24381|24380|1330097
1655409600000|2022-06-16 20:00:00|24514|24500|24525|24506|24544|24519|24497|24481|13475
1655409900000|2022-06-16 20:05:00|24523|24507|24515|24500|24600|24589|24515|24500|32383
1655410200000|2022-06-16 20:10:00|24512|24497|24560|24515|24560|24519|24493|24491|73380
1655410500000|2022-06-16 20:15:00|24559|24501|24529|24510|24559|24519|24517|24493|13814
1655410800000|2022-06-16 20:20:00|24526|24497|24520|24510|24540|24515|24500|24493|16778
1655411100000|2022-06-16 20:25:00|24514|24500|24545|24515|24549|24532|24514|24500|7137
1655411400000|2022-06-16 20:30:00|24549|24532|24542|24501|24549|24545|24529|24501|1608
1655411700000|2022-06-16 20:35:00|24534|24507|24539|24507|24548|24522|24529|24507|298
1655412000000|2022-06-16 20:40:00|24525|24511|24527|24509|24539|24520|24520|24501|6662
1655412300000|2022-06-16 20:45:00|24535|24510|24559|24525|24560|24538|24523|24509|2743
1655412600000|2022-06-16 20:50:00|24560|24526|24595|24548|24595|24557|24550|24526|2128
1655412900000|2022-06-16 20:55:00|24590|24549|24590|24550|24590|24564|24576|24526|1791
1655413200000|2022-06-16 21:00:00|24585|24553|24590|24527|24590|24578|24578|24526|365
1655413500000|2022-06-16 21:05:00|24579|24526|24579|24566|24590|24575|24579|24526|703
1655413800000|2022-06-16 21:10:00|24577|24567|24577|24570|24577|24575|24577|24567|601
1655414100000|2022-06-16 21:15:00|24574|24575|24585|24575|24590|24575|24574|24575|534
1655414400000|2022-06-16 21:20:00|||||||||1009
1655414700000|2022-06-16 21:25:00|24584|24566|24578|24566|24585|24571|24578|24566|356
1655415000000|2022-06-16 21:30:00|24579|24550|24575|24556|24579|24556|24574|24550|355
1655415300000|2022-06-16 21:35:00|24574|24551|24569|24546|24574|24551|24567|24505|111
1655415600000|2022-06-16 21:40:00||24550||24550||24550||24550|69
1655415900000|2022-06-16 21:45:00|24599|24548|24599|24548|24600|24550|24569|24548|0
1655416200000|2022-06-16 21:50:00|24600|24524|24599|24524|24600|24525|24559|24524|0
1655416500000|2022-06-16 21:55:00|24600|24525|24599|24527|24600|24561|24599|24525|0
1655416800000|2022-06-16 22:00:00|24600|24567|24631|24528|24652|24599|24599|24525|0
1655417100000|2022-06-16 22:05:00|24620|24553|24600|24525|24630|24600|24520|24517|24364
1655417400000|2022-06-16 22:10:00|24549|24531|24551|24525|24600|24533|24546|24525|3391
1655417700000|2022-06-16 22:15:00|24549|24540|24536|24508|24553|24540|24525|24508|909
1655418000000|2022-06-16 22:20:00|24531|24510|24571|24531|24600|24531|24531|24508|1175
1655418300000|2022-06-16 22:25:00|24560|24538|24590|24538|24600|24538|24545|24516|1575
1655418600000|2022-06-16 22:30:00|24557|24540|24590|24538|24590|24540|24557|24508|391
1655418900000|2022-06-16 22:35:00|24600|24508|24600|24509|24600|24531|24555|24508|512
1655419200000|2022-06-16 22:40:00|24599|24510|24541|24510|24599|24510|24541|24510|229
1655419500000|2022-06-16 22:45:00|24539|24511|24580|24531|24599|24537|24538|24511|418
1655419800000|2022-06-16 22:50:00|24577||24580||24580||24560||107
1655420100000|2022-06-16 22:55:00|24575|24537|24549|24512|24580|24542|24546|24512|1382
1655420400000|2022-06-16 23:00:00|24548|24515|24550|24515|24590|24515|24548|24515|364
1655420700000|2022-06-16 23:05:00||24512||24535||24535||24512|80
1655421000000|2022-06-16 23:10:00|24549|24540|24580|24541|24590|24545|24548|24540|356
1655421300000|2022-06-16 23:15:00|24579|24550|24568|24535|24580|24550|24568|24535|2493
1655421600000|2022-06-16 23:20:00|24567|24531|24490|24420|24567|24531|24490|24420|5067
1655421900000|2022-06-16 23:25:00|24489|24422|24470|24444|24489|24444|24450|24420|2609
1655422200000|2022-06-16 23:30:00|24489|24445|24568|24500|24568|24500|24489|24445|2803
1655422500000|2022-06-16 23:35:00|24550|24450|24500|24450|24550|24485|24500|24450|890
1655422800000|2022-06-16 23:40:00|24483|24460|24500|24470|24500|24470|24483|24455|613
1655423100000|2022-06-16 23:45:00|24568|24481|24580|24542|24580|24542|24568|24465|1763
1655423400000|2022-06-16 23:50:00|24565|24498|24578|24542|24580|24542|24565|24497|1930
1655423700000|2022-06-16 23:55:00|24600|24541|24600|24500|24600|24580|24600|24499|1320
1655452800000|2022-06-17 08:00:00|24750|24639|24695|24645|24750|24659|24650|24624|1011
1655453100000|2022-06-17 08:05:00|24700|24654|24730|24678|24750|24691|24700|24608|1445
1655453400000|2022-06-17 08:10:00|24729|24682|24698|24665|24730|24692|24698|24657|466
1655453700000|2022-06-17 08:15:00|24729|24657|24708|24646|24730|24692|24680|24597|1102
1655454000000|2022-06-17 08:20:00|24692|24655|24708|24657|24708|24660|24691|24597|152
1655454300000|2022-06-17 08:25:00|24730|24654|24730|24708|24730|24708|24730|24647|321
1655454600000|2022-06-17 08:30:00|24728|24714|24777|24744|24777|24744|24728|24714|1659
1655454900000|2022-06-17 08:35:00|24764|24746|24770|24712|24777|24746|24750|24708|131
1655455200000|2022-06-17 08:40:00||24713||24717||24738||24708|117
1655455500000|2022-06-17 08:45:00|24766|24718|24760|24689|24770|24718|24760|24688|1102
1655455800000|2022-06-17 08:50:00|24758|24683|24700|24650|24760|24685|24693|24598|788
1655456100000|2022-06-17 08:55:00|24699|24656|24691|24680|24699|24680|24691|24656|1364
1655456400000|2022-06-17 09:00:00|24680|24655|24740|24700|24767|24700|24678|24641|2594
1655456700000|2022-06-17 09:05:00|24720|24703|24760|24703|24770|24715|24719|24700|1407
1655457000000|2022-06-17 09:10:00|24728|24704|24733|24700|24760|24747|24728|24700|1684
1655457300000|2022-06-17 09:15:00|24754|24705|24729|24705|24760|24705|24729|24705|732
1655457600000|2022-06-17 09:20:00|24730|24700|24723|24700|24730|24700|24723|24674|60
1655457900000|2022-06-17 09:25:00|24729|24703|24725|24705|24729|24711|24725|24700|228
1655458200000|2022-06-17 09:30:00|24720|24710|24715|24671|24720|24710|24715|24664|365
1655458500000|2022-06-17 09:35:00|24718|24700|24729|24700|24729|24715|24718|24700|733
1655458800000|2022-06-17 09:40:00|24713|24680|24696|24650|24729|24690|24688|24640|3271
1655459100000|2022-06-17 09:45:00|24695|24653|24698|24650|24707|24659|24686|24650|70
1655459400000|2022-06-17 09:50:00|24705|24654|24710|24690|24710|24690|24703|24650|794
1655459700000|2022-06-17 09:55:00|24740|24694|24740|24708|24760|24712|24729|24690|590
1655460000000|2022-06-17 10:00:00|24736|24706|24755|24702|24769|24712|24736|24690|44
1655460300000|2022-06-17 10:05:00|24762|24703|24710|24664|24777|24716|24709|24650|1712
1655460600000|2022-06-17 10:10:00|24729|24665|24749|24685|24777|24708|24729|24663|695
1655460900000|2022-06-17 10:15:00|24748|24690|24749|24704|24749|24705|24748|24673|112
1655461200000|2022-06-17 10:20:00||24705||24714||24731||24699|917
1655461500000|2022-06-17 10:25:00|24732|24717|24749|24713|24749|24725|24732|24712|619
1655461800000|2022-06-17 10:30:00|24745|24717|24749|24713|24749|24718|24732|24713|247
1655462100000|2022-06-17 10:35:00|24766|24721|24777|24725|24777|24734|24750|24713|1537
1655462400000|2022-06-17 10:40:00|24780|24718|24761|24713|24800|24768|24761|24713|712
1655462700000|2022-06-17 10:45:00|24760|24698|24753|24700|24766|24700|24713|24689|1671
1655463000000|2022-06-17 10:50:00|24760|24714|24725|24685|24766|24714|24725|24685|240
1655463300000|2022-06-17 10:55:00|24715|24677|24732|24705|24750|24718|24715|24670|1081
1655463600000|2022-06-17 11:00:00|24740|24681|24739|24705|24752|24716|24710|24681|6896
1655463900000|2022-06-17 11:05:00|24737|24709|24751|24731|24752|24731|24718|24705|3036
1655464200000|2022-06-17 11:10:00|24752|24732|24740|24714|24752|24732|24731|24713|1337
1655464500000|2022-06-17 11:15:00|24745|24725|24786|24725|24799|24758|24744|24714|3269
1655464800000|2022-06-17 11:20:00|24784|24750|24769|24756|24785|24756|24766|24725|1160
1655465100000|2022-06-17 11:25:00|24770|24759|24795|24756|24795|24762|24767|24756|3190
1655465400000|2022-06-17 11:30:00|24790|24764|24814|24797|24817|24801|24790|24756|3353
1655465700000|2022-06-17 11:35:00|24807|24796|24812|24757|24814|24796|24793|24756|10565
1655466000000|2022-06-17 11:40:00|24811|24758|24790|24763|24813|24790|24790|24758|2241
1655466300000|2022-06-17 11:45:00|24798|24756|24774|24750|24800|24770|24773|24750|6758
1655466600000|2022-06-17 11:50:00|24771|24745|24710|24705|24782|24745|24710|24705|6025
1655466900000|2022-06-17 11:55:00|24739|24706|24752|24705|24759|24720|24710|24705|1419
1655467200000|2022-06-17 12:00:00|24731|24715|24737|24683|24740|24715|24702|24675|3077
1655467500000|2022-06-17 12:05:00|24730|24690|24737|24715|24752|24720|24722|24688|1258
1655467800000|2022-06-17 12:10:00|24752|24720|24759|24732|24785|24746|24737|24720|1252
1655468100000|2022-06-17 12:15:00|24730|24715|24730|24719|24730|24722|24730|24715|3505
1655468400000|2022-06-17 12:20:00|24726|24715|24730|24716|24730|24722|24719|24695|7334
1655468700000|2022-06-17 12:25:00|24729|24718|24740|24722|24750|24725|24729|24718|743
1655469000000|2022-06-17 12:30:00|24738|24727|24723|24715|24740|24738|24723|24715|10275
1655469300000|2022-06-17 12:35:00|24724|24717|24728|24715|24728|24726|24718|24715|13018
1655469600000|2022-06-17 12:40:00|24726|24720|24700|24676|24728|24720|24700|24675|15015
1655469900000|2022-06-17 12:45:00|24695|24675|24650|24628|24713|24677|24650|24625|9837
1655470200000|2022-06-17 12:50:00|24690|24638|24670|24650|24690|24650|24670|24638|2882
1655470500000|2022-06-17 12:55:00|24661|24662|24650|24605|24690|24662|24630|24603|13766
1655470800000|2022-06-17 13:00:00|24642|24607|24620|24612|24650|24621|24613|24607|4665
1655471100000|2022-06-17 13:05:00|24616|24614|24568|24524|24620|24614|24546|24523|14493
1655471400000|2022-06-17 13:10:00|24539|24530|24536|24476|24565|24530|24453|24450|13922
1655471700000|2022-06-17 13:15:00|24524|24500|24538|24510|24575|24533|24500|24475|5601
1655472000000|2022-06-17 13:20:00|24532|24520|24540|24481|24550|24525|24512|24475|5704
1655472300000|2022-06-17 13:25:00|24542|24508|24504|24424|24645|24609|24416|24411|116169
1655472600000|2022-06-17 13:30:00|24489|24425|24710|24704|24750|24746|24460|24425|7295632
1655472900000|2022-06-17 13:35:00|24707|24701|24730|24724|24847|24842|24691|24683|318708
1655473200000|2022-06-17 13:40:00|24729|24726|24827|24822|24859|24856|24718|24710|155177
1655473500000|2022-06-17 13:45:00|24828|24824|24822|24815|24860|24859|24755|24750|157446
1655473800000|2022-06-17 13:50:00|24821|24818|24849|24846|24884|24877|24807|24802|157870
1655474100000|2022-06-17 13:55:00|24852|24847|24781|24776|24895|24891|24765|24761|143239
1655474400000|2022-06-17 14:00:00|24786|24780|24746|24743|24790|24786|24697|24695|182537
1655474700000|2022-06-17 14:05:00|24747|24745|24720|24717|24794|24791|24708|24704|139825
1655475000000|2022-06-17 14:10:00|24719|24713|24758|24755|24788|24785|24710|24708|111733
1655475300000|2022-06-17 14:15:00|24757|24756|24674|24671|24775|24772|24653|24651|159749
1655475600000|2022-06-17 14:20:00|24675|24672|24619|24616|24676|24673|24581|24578|169154
1655475900000|2022-06-17 14:25:00|24615|24612|24617|24614|24646|24643|24580|24578|163564
1655476200000|2022-06-17 14:30:00|24616|24616|24508|24506|24644|24640|24508|24506|178625
1655476500000|2022-06-17 14:35:00|24506|24504|24522|24519|24530|24527|24434|24430|222114
1655476800000|2022-06-17 14:40:00|24523|24521|24508|24505|24523|24521|24478|24476|138699
1655477100000|2022-06-17 14:45:00|24506|24502|24474|24472|24513|24510|24403|24401|136481
1655477400000|2022-06-17 14:50:00|24472|24469|24486|24484|24512|24510|24455|24452|137166
1655477700000|2022-06-17 14:55:00|24487|24483|24513|24511|24553|24550|24484|24482|177281
1655478000000|2022-06-17 15:00:00|24516|24512|24585|24583|24609|24599|24446|24445|207134
1655478300000|2022-06-17 15:05:00|24586|24584|24699|24697|24700|24698|24575|24573|136873
1655478600000|2022-06-17 15:10:00|24700|24698|24636|24633|24708|24707|24632|24629|132035
1655478900000|2022-06-17 15:15:00|24634|24632|24767|24765|24796|24783|24632|24629|164315
1655479200000|2022-06-17 15:20:00|24770|24768|24713|24711|24786|24782|24694|24692|136135
1655479500000|2022-06-17 15:25:00|24708|24705|24787|24784|24798|24796|24691|24687|156121
1655479800000|2022-06-17 15:30:00|24786|24786|24814|24811|24866|24865|24776|24773|230680
1655480100000|2022-06-17 15:35:00|24813|24812|24803|24802|24841|24839|24762|24760|177549
1655480400000|2022-06-17 15:40:00|24805|24803|24752|24749|24852|24850|24751|24749|136907
1655480700000|2022-06-17 15:45:00|24750|24747|24743|24740|24763|24760|24708|24705|150380
1655481000000|2022-06-17 15:50:00|24742|24739|24677|24675|24758|24756|24660|24657|144077
1655481300000|2022-06-17 15:55:00|24682|24680|24690|24688|24729|24725|24668|24666|126480
1655481600000|2022-06-17 16:00:00|24692|24690|24676|24674|24695|24692|24641|24639|98005
1655481900000|2022-06-17 16:05:00|24678|24673|24680|24679|24710|24707|24656|24654|154622
1655482200000|2022-06-17 16:10:00|24683|24681|24749|24747|24755|24752|24656|24654|214957
1655482500000|2022-06-17 16:15:00|24750|24748|24732|24729|24778|24776|24711|24710|166199
1655482800000|2022-06-17 16:20:00|24734|24732|24771|24769|24783|24780|24723|24721|145845
1655483100000|2022-06-17 16:25:00|24770|24768|24771|24770|24788|24786|24740|24738|118092
1655483400000|2022-06-17 16:30:00|24769|24769|24765|24763|24798|24796|24735|24733|86688
1655483700000|2022-06-17 16:35:00|24764|24762|24808|24807|24813|24811|24746|24744|160003
1655484000000|2022-06-17 16:40:00|24809|24808|24825|24823|24826|24824|24758|24756|164929
1655484300000|2022-06-17 16:45:00|24824|24825|24864|24862|24868|24866|24798|24797|145219
1655484600000|2022-06-17 16:50:00|24862|24861|24816|24813|24862|24862|24797|24795|89929
1655484900000|2022-06-17 16:55:00|24815|24814|24867|24864|24883|24882|24808|24806|132928
1655485200000|2022-06-17 17:00:00|24866|24865|24900|24898|24919|24916|24857|24854|116845
1655485500000|2022-06-17 17:05:00|24898|24896|24991|24990|24999|24998|24892|24890|167605
1655485800000|2022-06-17 17:10:00|24992|24991|25000|24998|25050|25047|24970|24969|226429
1655486100000|2022-06-17 17:15:00|24999|24999|24979|24976|25000|24999|24958|24956|114810
1655486400000|2022-06-17 17:20:00|24978|24975|25011|25009|25015|25013|24955|24953|105313
1655486700000|2022-06-17 17:25:00|25009|25008|24988|24986|25020|25019|24978|24975|143666
1655487000000|2022-06-17 17:30:00|24989|24985|25029|25026|25029|25027|24967|24965|90321
1655487300000|2022-06-17 17:35:00|25028|25027|25015|25013|25037|25036|24994|24992|94929
1655487600000|2022-06-17 17:40:00|25014|25011|25009|25007|25024|25022|25001|25000|95759
1655487900000|2022-06-17 17:45:00|25006|25004|24978|24976|25009|25007|24936|24934|141725
1655488200000|2022-06-17 17:50:00|24975|24973|24975|24973|25003|25001|24969|24967|81394
1655488500000|2022-06-17 17:55:00|24974|24970|24972|24970|25014|25012|24954|24952|82479
1655488800000|2022-06-17 18:00:00|24973|24972|24976|24974|25017|25016|24959|24957|85853
1655489100000|2022-06-17 18:05:00|24974|24973|24990|24988|24995|24993|24947|24944|99635
1655489400000|2022-06-17 18:10:00|24991|24990|25003|25001|25008|25005|24958|24956|94113
1655489700000|2022-06-17 18:15:00|25002|25000|25025|25023|25041|25039|24985|24983|119360
1655490000000|2022-06-17 18:20:00|25024|25024|25004|25002|25038|25037|25000|24997|158629
1655490300000|2022-06-17 18:25:00|25006|25005|25001|24999|25026|25023|24982|24980|117279
1655490600000|2022-06-17 18:30:00|25000|24997|24970|24969|25000|24999|24924|24923|149773
1655490900000|2022-06-17 18:35:00|24972|24970|25010|25007|25010|25008|24952|24950|114743
1655491200000|2022-06-17 18:40:00|25011|25008|24986|24983|25045|25043|24983|24980|141851
1655491500000|2022-06-17 18:45:00|24985|24981|24983|24981|25000|24998|24963|24960|118101
1655491800000|2022-06-17 18:50:00|24981|24980|24947|24945|24993|24990|24935|24933|122609
1655492100000|2022-06-17 18:55:00|24946|24944|24939|24936|24980|24978|24922|24920|118487
1655492400000|2022-06-17 19:00:00|24941|24938|24936|24934|24991|24983|24921|24919|112514
1655492700000|2022-06-17 19:05:00|24937|24935|24907|24905|24964|24961|24899|24896|126850
1655493000000|2022-06-17 19:10:00|24909|24907|24830|24828|24917|24915|24818|24815|178355
1655493300000|2022-06-17 19:15:00|24829|24827|24875|24873|24884|24882|24812|24810|183405
1655493600000|2022-06-17 19:20:00|24876|24874|24959|24958|24974|24972|24872|24872|194063
1655493900000|2022-06-17 19:25:00|24958|24956|24977|24975|24997|24995|24939|24936|125270
1655494200000|2022-06-17 19:30:00|24978|24976|24945|24942|24989|24987|24908|24904|181271
1655494500000|2022-06-17 19:35:00|24941|24938|24980|24978|24987|24985|24925|24922|151169
1655494800000|2022-06-17 19:40:00|24978|24976|24885|24883|24980|24979|24877|24875|197717
1655495100000|2022-06-17 19:45:00|24884|24881|24890|24887|24909|24906|24848|24846|172126
1655495400000|2022-06-17 19:50:00|24888|24882|24826|24821|24888|24882|24790|24787|282347
1655495700000|2022-06-17 19:55:00|24848|24847|24754|24753|24866|24865|24752|24750|1045243
1655496000000|2022-06-17 20:00:00|24763|24751|24797|24780|24798|24780|24758|24738|16239
1655496300000|2022-06-17 20:05:00|24800|24768|24795|24780|24800|24793|24788|24768|2994
1655496600000|2022-06-17 20:10:00|24790|24775|24777|24769|24790|24775|24768|24765|6338
1655496900000|2022-06-17 20:15:00|24775|24774|24774|24769|24784|24776|24774|24765|2102
1655497200000|2022-06-17 20:20:00|24772|24765|24795|24775|24800|24780|24772|24765|4154
1655497500000|2022-06-17 20:25:00|24800|24780|24785|24765|24804|24785|24783|24765|2900
1655497800000|2022-06-17 20:30:00|24782|24766|24785|24766|24785|24775|24770|24765|6066
1655498100000|2022-06-17 20:35:00|24773|24772|24769|24760|24785|24772|24764|24760|20575
1655498400000|2022-06-17 20:40:00|24768|24765|24769|24765|24769|24765|24768|24765|1719
1655498700000|2022-06-17 20:45:00|24768|24760|24764|24755|24768|24760|24762|24750|4115
1655499000000|2022-06-17 20:50:00|24760|24751|24760|24752|24760|24758|24758|24751|2961
1655499300000|2022-06-17 20:55:00|24754|24756|24759|24742|24759|24756|24750|24742|8945
1655798400000|2022-06-21 08:00:00|25267|25208|25300|25225|25339|25241|25214|25021|2751
1655798700000|2022-06-21 08:05:00|25308|25236|25264|25238|25308|25250|25250|25213|1517
1655799000000|2022-06-21 08:10:00|25292|25239|25300|25238|25300|25270|25250|25238|2132
1655799300000|2022-06-21 08:15:00|25279|25239|25279|25224|25279|25239|25262|25208|690
1655799600000|2022-06-21 08:20:00|25281|25217|25268|25243|25289|25246|25239|25217|517
1655799900000|2022-06-21 08:25:00|25264|25244|25264|25240|25264|25248|25253|25240|242
1655800200000|2022-06-21 08:30:00|25253|25142|25240|25211|25253|25220|25226|25142|2727
1655800500000|2022-06-21 08:35:00|25239|25205|25225|25185|25239|25220|25224|25024|826
1655800800000|2022-06-21 08:40:00|25206|25187|25206|25177|25206|25200|25194|25025|1812
1655801100000|2022-06-21 08:45:00|25202|25178|25206|25176|25206|25189|25180|25171|3312
1655801400000|2022-06-21 08:50:00|25189|25177|25244|25202|25244|25202|25187|25171|2633
1655801700000|2022-06-21 08:55:00|25239|25207|25239|25214|25239|25214|25239|25207|414
1655802000000|2022-06-21 09:00:00|25228|25216|25239|25202|25239|25216|25227|25198|639
1655802300000|2022-06-21 09:05:00|25227|25195|25220|25207|25239|25210|25218|25195|257
1655802600000|2022-06-21 09:10:00|25229|25220|25229|25210|25229|25220|25229|25207|1193
1655802900000|2022-06-21 09:15:00|25220|25207|25209|25180|25220|25211|25209|25130|1610
1655803200000|2022-06-21 09:20:00|25210|25181|25208|25190|25210|25190|25208|25127|1291
1655803500000|2022-06-21 09:25:00|25207|25174|25205|25185|25207|25185|25205|25165|74
1655803800000|2022-06-21 09:30:00|25204|25190|25185|25171|25204|25190|25185|25171|539
1655804100000|2022-06-21 09:35:00|25204|25185|25200|25182|25204|25185|25200|25171|560
1655804400000|2022-06-21 09:40:00||25175||25175||25180||25171|191
1655804700000|2022-06-21 09:45:00||25187||25171||25187||25171|219
1655805000000|2022-06-21 09:50:00|25199||25189||25200||25189||321
1655805300000|2022-06-21 09:55:00|25188|25141|25187|25133|25189|25160|25166|25125|618
1655805600000|2022-06-21 10:00:00|25189|25127|25179|25130|25189|25152|25158|25125|740
1655805900000|2022-06-21 10:05:00|25172|25131|25174|25134|25174|25134|25154|25130|824
1655806200000|2022-06-21 10:10:00|25173|25130|25174|25130|25174|25130|25152|25130|501
1655806500000|2022-06-21 10:15:00|25160|25131|25174|25160|25174|25160|25160|25130|387
1655806800000|2022-06-21 10:20:00|25184|25143|25184|25134|25184|25174|25175|25131|1511
1655807100000|2022-06-21 10:25:00|25165|25159|25184|25134|25184|25159|25165|25130|278
1655807400000|2022-06-21 10:30:00|25180|25136|25189|25149|25189|25184|25180|25130|1194
1655807700000|2022-06-21 10:35:00||25140||25142||25151||25123|37
1655808000000|2022-06-21 10:40:00||25135||25150||25160||25132|242
1655808300000|2022-06-21 10:45:00||25144||25146||25153||25141|229
1655808600000|2022-06-21 10:50:00||25147||25142||25149||25139|140
1655808900000|2022-06-21 10:55:00|25188|25148|25189|25151|25189|25151|25188|25132|51
1655809200000|2022-06-21 11:00:00|25179|25154|25179|25155|25189|25165|25162|25150|8151
1655809500000|2022-06-21 11:05:00|25167|25150|25150|25100|25179|25150|25144|25100|5051
1655809800000|2022-06-21 11:10:00|25120|25104|25120|25100|25152|25111|25117|25100|2781
1655810100000|2022-06-21 11:15:00|25142|25110|25150|25126|25150|25126|25120|25100|2276
1655810400000|2022-06-21 11:20:00|25137|25100|25150|25110|25150|25110|25109|25100|4065
1655810700000|2022-06-21 11:25:00|25133|25100|25148|25102|25150|25110|25100|25089|2863
1655811000000|2022-06-21 11:30:00|25130|25104|25130|25110|25130|25128|25126|25100|693
1655811300000|2022-06-21 11:35:00|25121|25107|25105|25089|25121|25107|25100|25089|1837
1655811600000|2022-06-21 11:40:00|25106|25092|25112|25089|25117|25102|25106|25089|1872
1655811900000|2022-06-21 11:45:00|25100|25090|25100|25070|25100|25090|25100|25070|1230
1655812200000|2022-06-21 11:50:00|25076|25076|25095|25055|25108|25098|25076|25055|8394
1655812500000|2022-06-21 11:55:00|25091|25056|25091|25065|25095|25092|25090|25056|1292
1655812800000|2022-06-21 12:00:00|25087||25091||25091||25078||1026
1655813100000|2022-06-21 12:05:00|25095|25055|25029|25007|25095|25055|25029|25006|2426
1655813400000|2022-06-21 12:10:00|25052|25024|25090|25054|25090|25073|25052|25024|4480
1655813700000|2022-06-21 12:15:00|25080|25055|25080|25064|25090|25068|25080|25055|917
1655814000000|2022-06-21 12:20:00|25095|25080|25090|25064|25095|25080|25088|25064|1032
1655814300000|2022-06-21 12:25:00|25080|25069|25088|25070|25095|25085|25078|25064|910
1655814600000|2022-06-21 12:30:00|25087|25064|25145|25101|25148|25120|25086|25064|5668
1655814900000|2022-06-21 12:35:00|25127|25117|25141|25117|25148|25133|25127|25117|3522
1655815200000|2022-06-21 12:40:00|25126|25124|25105|25064|25160|25146|25104|25064|18045
1655815500000|2022-06-21 12:45:00|25100|25075|25091|25075|25148|25102|25084|25064|6619
1655815800000|2022-06-21 12:50:00|25086|25081|25080|25057|25099|25082|25050|25040|12505
1655816100000|2022-06-21 12:55:00|25090|25055|25029|25011|25090|25070|25028|25011|3784
1655816400000|2022-06-21 13:00:00|25034|25006|25087|25040|25093|25044|25019|25006|9012
1655816700000|2022-06-21 13:05:00|25096|25051|25090|25060|25103|25072|25063|25040|4208
1655817000000|2022-06-21 13:10:00|25083|25075|25065|25060|25083|25075|25065|25060|2527
1655817300000|2022-06-21 13:15:00|25066|25063|25070|25050|25100|25072|25060|25020|6626
1655817600000|2022-06-21 13:20:00|25065|25038|25045|25017|25071|25055|25039|25010|4487
1655817900000|2022-06-21 13:25:00|25034|25010|25050|25000|25060|25050|25001|25000|39213
1655818200000|2022-06-21 13:30:00|25002|25001|25215|25210|25217|25215|24957|24951|508909
1655818500000|2022-06-21 13:35:00|25217|25215|25343|25337|25366|25362|25212|25205|321283
1655818800000|2022-06-21 13:40:00|25344|25339|25370|25367|25437|25434|25334|25329|207444
1655819100000|2022-06-21 13:45:00|25371|25366|25306|25301|25400|25397|25291|25287|217081
1655819400000|2022-06-21 13:50:00|25309|25303|25278|25276|25317|25313|25247|25245|117171
1655819700000|2022-06-21 13:55:00|25276|25273|25312|25307|25321|25319|25229|25225|163759
1655820000000|2022-06-21 14:00:00|25311|25309|25400|25398|25414|25412|25278|25274|206314
1655820300000|2022-06-21 14:05:00|25399|25397|25383|25380|25419|25418|25356|25354|108407
1655820600000|2022-06-21 14:10:00|25385|25382|25423|25423|25426|25424|25340|25337|153448
1655820900000|2022-06-21 14:15:00|25424|25421|25413|25411|25444|25443|25382|25380|112106
1655821200000|2022-06-21 14:20:00|25411|25409|25429|25427|25475|25473|25398|25396|118812
1655821500000|2022-06-21 14:25:00|25428|25426|25430|25428|25448|25446|25414|25412|97978
1655821800000|2022-06-21 14:30:00|25431|25429|25429|25428|25474|25472|25408|25406|150565
1655822100000|2022-06-21 14:35:00|25428|25427|25389|25387|25428|25427|25386|25384|107453
1655822400000|2022-06-21 14:40:00|25390|25389|25398|25396|25428|25427|25376|25375|129898
1655822700000|2022-06-21 14:45:00|25399|25397|25413|25412|25438|25436|25386|25385|103170
1655823000000|2022-06-21 14:50:00|25415|25413|25415|25413|25440|25437|25410|25409|66816
1655823300000|2022-06-21 14:55:00|25414|25412|25434|25431|25457|25455|25413|25411|164296
1655823600000|2022-06-21 15:00:00|25433|25432|25437|25436|25442|25439|25400|25400|84673
1655823900000|2022-06-21 15:05:00|25438|25437|25408|25405|25440|25438|25366|25365|93773
1655824200000|2022-06-21 15:10:00|25409|25406|25390|25388|25422|25421|25364|25363|73810
1655824500000|2022-06-21 15:15:00|25392|25389|25375|25373|25420|25419|25369|25367|108439
1655824800000|2022-06-21 15:20:00|25380|25372|25372|25370|25399|25396|25348|25346|87469
1655825100000|2022-06-21 15:25:00|25373|25372|25386|25384|25399|25397|25369|25367|61617
1655825400000|2022-06-21 15:30:00|25385|25385|25400|25399|25406|25404|25376|25374|69899
1655825700000|2022-06-21 15:35:00|25397|25397|25382|25381|25406|25404|25361|25360|67207
1655826000000|2022-06-21 15:40:00|25381|25379|25364|25363|25398|25396|25359|25357|118631
1655826300000|2022-06-21 15:45:00|25363|25362|25350|25348|25365|25363|25321|25320|85054
1655826600000|2022-06-21 15:50:00|25349|25346|25340|25338|25356|25355|25316|25315|68401
1655826900000|2022-06-21 15:55:00|25338|25336|25337|25335|25375|25372|25331|25329|82302
1655827200000|2022-06-21 16:00:00|25338|25336|25337|25335|25383|25381|25332|25330|152195
1655827500000|2022-06-21 16:05:00|25336|25334|25317|25315|25352|25350|25312|25311|57246
1655827800000|2022-06-21 16:10:00|25318|25317|25338|25336|25338|25336|25279|25276|166453
1655828100000|2022-06-21 16:15:00|25337|25333|25337|25335|25361|25359|25325|25324|61462
1655828400000|2022-06-21 16:20:00|25336|25333|25322|25320|25348|25347|25310|25308|42633
1655828700000|2022-06-21 16:25:00|25321|25317|25302|25300|25334|25331|25299|25297|47982
1655829000000|2022-06-21 16:30:00|25304|25301|25314|25312|25329|25327|25288|25285|61005
1655829300000|2022-06-21 16:35:00|25316|25314|25355|25352|25363|25361|25313|25312|52735
1655829600000|2022-06-21 16:40:00|25354|25353|25361|25358|25370|25368|25334|25332|79885
1655829900000|2022-06-21 16:45:00|25362|25359|25341|25338|25363|25361|25328|25327|48487
1655830200000|2022-06-21 16:50:00|25344|25341|25363|25360|25365|25363|25337|25335|32993
1655830500000|2022-06-21 16:55:00|25359|25358|25373|25371|25374|25373|25354|25353|46327
1655830800000|2022-06-21 17:00:00|25374|25372|25381|25379|25388|25386|25361|25359|88704
1655831100000|2022-06-21 17:05:00|25383|25380|25373|25371|25385|25383|25353|25351|82064
1655831400000|2022-06-21 17:10:00|25376|25372|25403|25402|25419|25416|25368|25367|140252
1655831700000|2022-06-21 17:15:00|25402|25400|25374|25372|25403|25401|25365|25362|50335
1655832000000|2022-06-21 17:20:00|25376|25374|25354|25353|25380|25378|25351|25350|40280
1655832300000|2022-06-21 17:25:00|25355|25354|25336|25334|25373|25371|25336|25334|44259
1655832600000|2022-06-21 17:30:00|25337|25335|25339|25337|25358|25357|25336|25335|69573
1655832900000|2022-06-21 17:35:00|25340|25338|25317|25315|25344|25342|25311|25310|51825
1655833200000|2022-06-21 17:40:00|25316|25314|25322|25320|25330|25328|25298|25296|113342
1655833500000|2022-06-21 17:45:00|25324|25322|25336|25335|25338|25336|25305|25303|87938
1655833800000|2022-06-21 17:50:00|25337|25334|25327|25326|25345|25344|25324|25322|30850
1655834100000|2022-06-21 17:55:00|25326|25324|25326|25324|25335|25333|25316|25315|45873
1655834400000|2022-06-21 18:00:00|25325|25325|25296|25294|25326|25325|25289|25287|55226
1655834700000|2022-06-21 18:05:00|25295|25292|25287|25286|25306|25304|25281|25280|47418
1655835000000|2022-06-21 18:10:00|25290|25288|25266|25264|25303|25301|25266|25264|53464
1655835300000|2022-06-21 18:15:00|25267|25265|25307|25304|25314|25312|25266|25264|44138
1655835600000|2022-06-21 18:20:00|25305|25305|25314|25312|25332|25330|25298|25297|75422
1655835900000|2022-06-21 18:25:00|25312|25309|25315|25313|25318|25316|25290|25287|63827
1655836200000|2022-06-21 18:30:00|25316|25314|25342|25339|25342|25341|25311|25309|78376
1655836500000|2022-06-21 18:35:00|25341|25340|25289|25287|25343|25341|25281|25279|91859
1655836800000|2022-06-21 18:40:00|25288|25286|25335|25332|25342|25341|25283|25281|90965
1655837100000|2022-06-21 18:45:00|25334|25330|25331|25328|25347|25345|25317|25315|57946
1655837400000|2022-06-21 18:50:00|25330|25327|25387|25386|25391|25389|25326|25324|86682
1655837700000|2022-06-21 18:55:00|25386|25385|25399|25397|25402|25401|25384|25382|97356
1655838000000|2022-06-21 19:00:00|25400|25399|25419|25417|25431|25427|25393|25391|82923
1655838300000|2022-06-21 19:05:00|25418|25416|25435|25433|25440|25439|25408|25406|103886
1655838600000|2022-06-21 19:10:00|25436|25434|25433|25432|25449|25447|25422|25420|105073
1655838900000|2022-06-21 19:15:00|25435|25433|25417|25414|25443|25441|25414|25412|98893
1655839200000|2022-06-21 19:20:00|25416|25415|25417|25416|25442|25441|25390|25389|107772
1655839500000|2022-06-21 19:25:00|25416|25415|25399|25397|25418|25416|25381|25380|108841
1655839800000|2022-06-21 19:30:00|25401|25399|25409|25408|25424|25423|25398|25397|122996
1655840100000|2022-06-21 19:35:00|25411|25409|25411|25410|25422|25420|25383|25380|112169
1655840400000|2022-06-21 19:40:00|25412|25411|25417|25416|25424|25422|25388|25386|159661
1655840700000|2022-06-21 19:45:00|25418|25417|25410|25409|25429|25427|25404|25402|164010
1655841000000|2022-06-21 19:50:00|25412|25413|25406|25404|25442|25441|25398|25396|240371
1655841300000|2022-06-21 19:55:00|25407|25405|25374|25363|25408|25406|25316|25315|603717
1655841600000|2022-06-21 20:00:00|25375|25360|25367|25352|25375|25360|25350|25319|4843859
1655841900000|2022-06-21 20:05:00|25370|25367|25368|25355|25374|25368|25368|25352|4006
1655842200000|2022-06-21 20:10:00|25374|25360|25396|25379|25396|25379|25374|25360|3322
1655842500000|2022-06-21 20:15:00|25385|25386|25385|25378|25396|25386|25383|25378|2847
1655842800000|2022-06-21 20:20:00|25384|25375|25384|25375|25384|25380|25382|25375|3252
1655843100000|2022-06-21 20:25:00|25385||25385||25385||25385||47
1655843400000|2022-06-21 20:30:00||25376||25375||25376||25375|253
1655843700000|2022-06-21 20:35:00|25383|25374|25385|25374|25385|25375|25375|25372|1602
1655844000000|2022-06-21 20:40:00|25380|25372|25385|25373|25385|25373|25378|25372|260
1655844300000|2022-06-21 20:45:00|||||||||220
1655844600000|2022-06-21 20:50:00|25383|25376|25383|25373|25383|25378|25378|25373|493
1655844900000|2022-06-21 20:55:00|25378|25368|25378|25361|25378|25368|25371|25360|776
1655845200000|2022-06-21 21:00:00|25366|25360|25355|25352|25378|25360|25355|25352|860
1655845500000|2022-06-21 21:05:00|25378||25378||25378||25378||266
1655845800000|2022-06-21 21:10:00|25365|25365|25377|25352|25377|25365|25365|25352|119
1655846100000|2022-06-21 21:15:00|||||||||82
1655846400000|2022-06-21 21:20:00|25367|25361|25377|25364|25378|25374|25364|25350|2656
1655846700000|2022-06-21 21:25:00||25367||25364||25367||25364|178
1655847000000|2022-06-21 21:30:00|25375|25366|25375|25364|25377|25366|25374|25364|331
1655847300000|2022-06-21 21:35:00|25372|25353|25377|25353|25377|25353|25368|25353|1108
1655847600000|2022-06-21 21:40:00|25374|25360|25370|25360|25377|25360|25370|25360|121
1655847900000|2022-06-21 21:45:00|25377|25362|25377|25361|25377|25362|25377|25353|373
1655848200000|2022-06-21 21:50:00|25375|25362|25372|25361|25375|25362|25365|25361|488
1655848500000|2022-06-21 21:55:00|25377||25377||25377||25377||114
1655848800000|2022-06-21 22:00:00|25350|25353|25350|25300|25350|25353|25350|25300|2158
1655849100000|2022-06-21 22:05:00|25340|25335|25350|25326|25350|25335|25335|25300|746
1655849400000|2022-06-21 22:10:00|25345|25300|25350|25324|25350|25324|25345|25300|312
1655849700000|2022-06-21 22:15:00|25349|25321|25350|25300|25350|25324|25334|25300|186
1655850000000|2022-06-21 22:20:00|25330|25312|25350|25301|25350|25314|25330|25300|106
1655850300000|2022-06-21 22:25:00|25340|25312|25330|25300|25340|25312|25330|25300|89
1655850600000|2022-06-21 22:30:00|25329|25302|25349|25301|25349|25310|25300|25280|4064
1655850900000|2022-06-21 22:35:00|25318|25311|25340|25309|25349|25311|25318|25301|265
1655851200000|2022-06-21 22:40:00|25339|25310|25330|25315|25340|25317|25330|25309|1899
1655851500000|2022-06-21 22:45:00|25340|25317|25340|25320|25340|25322|25340|25317|243
1655851800000|2022-06-21 22:50:00|25339|25309|25340|25309|25340|25309|25339|25309|170
1655852100000|2022-06-21 22:55:00||25324||25335||25335||25309|281
1655852400000|2022-06-21 23:00:00|25335|25330|25340|25309|25340|25330|25335|25309|453
1655852700000|2022-06-21 23:05:00||25320||25319||25320||25319|358
1655853000000|2022-06-21 23:10:00|25337||25334||25337||25334||27
1655853300000|2022-06-21 23:15:00||25320||25319||25320||25319|39
1655853600000|2022-06-21 23:20:00||25318||25310||25318||25309|204
1655853900000|2022-06-21 23:25:00|||||||||92
1655854200000|2022-06-21 23:30:00|25332|25311|25330|25312|25332|25312|25330|25310|111
1655854500000|2022-06-21 23:35:00|25329|25311|25330|25312|25330|25320|25325|25310|306
1655854800000|2022-06-21 23:40:00|25320|25310|25330|25310|25330|25316|25315|25310|976
1655855100000|2022-06-21 23:45:00||25320||25321||25324||25320|104
1655855400000|2022-06-21 23:50:00|25336|25325|25330|25310|25336|25325|25330|25310|345
1655855700000|2022-06-21 23:55:00|25336|25311|25340|25301|25340|25325|25336|25301|1561
1655884800000|2022-06-22 08:00:00|24873|24795|24874|24850|24905|24852|24850|24788|4473
1655885100000|2022-06-22 08:05:00|24873|24827|24840|24801|24874|24831|24820|24762|2334
1655885400000|2022-06-22 08:10:00|24848|24803|24880|24830|24918|24862|24848|24803|3849
1655885700000|2022-06-22 08:15:00|24878|24840|24865|24840|24878|24840|24856|24830|1093
1655886000000|2022-06-22 08:20:00|24864|24830|24830|24802|24865|24840|24830|24802|3058
1655886300000|2022-06-22 08:25:00|24829|24790|24820|24800|24830|24815|24811|24790|4401
1655886600000|2022-06-22 08:30:00|24818|24810|24865|24810|24865|24834|24818|24790|13983
1655886900000|2022-06-22 08:35:00|24863|24832|24864|24810|24865|24832|24863|24810|464
1655887200000|2022-06-22 08:40:00|24863|24820|24830|24810|24865|24830|24830|24810|1833
1655887500000|2022-06-22 08:45:00|24826|24800|24820|24790|24830|24801|24810|24790|551
1655887800000|2022-06-22 08:50:00|24815|24802|24820|24805|24820|24807|24815|24790|278
1655888100000|2022-06-22 08:55:00|24830||24830||24830||24830||71
1655888400000|2022-06-22 09:00:00|24840|24816|24860|24805|24880|24868|24840|24805|4318
1655888700000|2022-06-22 09:05:00|24840|24806|24840|24805|24840|24809|24840|24805|152
1655889000000|2022-06-22 09:10:00|24838|24815|24830|24805|24838|24815|24830|24805|362
1655889300000|2022-06-22 09:15:00|24840|24806|24880|24853|24880|24853|24840|24806|3918
1655889600000|2022-06-22 09:20:00|24877|24840|24921|24866|24926|24866|24877|24831|724
1655889900000|2022-06-22 09:25:00|24919||24918||24924||24898||76
1655890200000|2022-06-22 09:30:00|24917|24842|24897|24837|24927|24842|24884|24805|404
1655890500000|2022-06-22 09:35:00|24905|24843|24912|24838|24920|24853|24880|24825|82
1655890800000|2022-06-22 09:40:00|24884|24829|24895|24830|24919|24851|24877|24818|261
1655891100000|2022-06-22 09:45:00|24900|24850|24884|24830|24903|24850|24880|24830|18
1655891400000|2022-06-22 09:50:00|24888|24832|24888|24844|24888|24844|24885|24830|57
1655891700000|2022-06-22 09:55:00||24837||24875||24878||24837|284
1655892000000|2022-06-22 10:00:00|24884|24830|24888|24859|24888|24859|24882|24830|242
1655892300000|2022-06-22 10:05:00|24915|24862|24900|24872|24930|24900|24900|24852|6458
1655892600000|2022-06-22 10:10:00|24928|24868|24930|24869|24930|24884|24928|24868|550
1655892900000|2022-06-22 10:15:00||24870||24868||24876||24868|77
1655893200000|2022-06-22 10:20:00||24869||24880||24880||24869|7
1655893500000|2022-06-22 10:25:00|24994|24873|24970|24904|24994|24930|24962|24868|758
1655893800000|2022-06-22 10:30:00|24966|24868|24966|24881|24970|24907|24966|24868|17
1655894100000|2022-06-22 10:35:00|24970|24889|24956|24885|24970|24899|24949|24881|39
1655894400000|2022-06-22 10:40:00|24950|24878|24949|24875|24960|24900|24916|24868|295
1655894700000|2022-06-22 10:45:00|24956|24870|24949|24890|24958|24925|24918|24870|295
1655895000000|2022-06-22 10:50:00|24960|24891|24968|24920|24969|24924|24960|24891|243
1655895300000|2022-06-22 10:55:00|24964||24949||24968||24949||2
1655895600000|2022-06-22 11:00:00|24946|24925|24947|24927|24989|24952|24943|24920|5409
1655895900000|2022-06-22 11:05:00|24950||24940||24950||24940||172
1655896200000|2022-06-22 11:10:00|24950|24932|24950|24927|24950|24932|24946|24927|878
1655896500000|2022-06-22 11:15:00|24940|24929|24970|24950|24994|24955|24940|24927|3515
1655896800000|2022-06-22 11:20:00|24994|24960|24985|24953|24994|24970|24982|24950|2296
1655897100000|2022-06-22 11:25:00|24972|24950|24983|24960|24985|24970|24968|24950|1538
1655897400000|2022-06-22 11:30:00|24984|24969|24991|24972|24994|24984|24984|24960|944
1655897700000|2022-06-22 11:35:00|24990|24967|24990|24960|24990|24967|24978|24960|1268
1655898000000|2022-06-22 11:40:00|24989|24956|24984|24956|24989|24956|24984|24956|1550
1655898300000|2022-06-22 11:45:00|24981|24950|24958|24925|24982|24950|24950|24925|2822
1655898600000|2022-06-22 11:50:00|24964|24926|24955|24942|24968|24942|24935|24925|417
1655898900000|2022-06-22 11:55:00|24953|24931|24940|24925|24955|24949|24940|24925|2310
1655899200000|2022-06-22 12:00:00|24950|24926|24950|24925|24950|24926|24944|24925|1847
1655899500000|2022-06-22 12:05:00|24940|24913|24946|24913|24983|24950|24920|24913|4080
1655899800000|2022-06-22 12:10:00|24944|24920|24950|24914|24994|24953|24944|24913|2105
1655900100000|2022-06-22 12:15:00|24964|24921|24930|24911|24994|24927|24930|24910|2622
1655900400000|2022-06-22 12:20:00|24921|24910|24927|24900|24934|24912|24912|24900|2661
1655900700000|2022-06-22 12:25:00|24930|24905|24930|24908|24930|24908|24930|24905|279
1655901000000|2022-06-22 12:30:00|24922|24905|24900|24884|24929|24905|24892|24877|4263
1655901300000|2022-06-22 12:35:00|24895|24877|24900|24878|24900|24880|24883|24850|3929
1655901600000|2022-06-22 12:40:00|24891|24884|24889|24874|24900|24890|24889|24862|4042
1655901900000|2022-06-22 12:45:00|24890|24885|24923|24885|24929|24909|24889|24885|2726
1655902200000|2022-06-22 12:50:00|24925|24874|24942|24900|24971|24932|24897|24874|4544
1655902500000|2022-06-22 12:55:00|24940|24901|24965|24940|24966|24940|24930|24901|2635
1655902800000|2022-06-22 13:00:00|24960|24922|24960|24921|24960|24953|24950|24921|3607
1655903100000|2022-06-22 13:05:00|24950|24924|24961|24942|24966|24947|24923|24902|8116
1655903400000|2022-06-22 13:10:00|24956|24950|25010|24965|25023|24993|24955|24938|10058
1655903700000|2022-06-22 13:15:00|25006|24987|25025|25008|25025|25008|24973|24950|6684
1655904000000|2022-06-22 13:20:00|25028|25010|25059|25027|25084|25075|25018|24977|8383
1655904300000|2022-06-22 13:25:00|25050|25026|25197|25183|25197|25183|25028|24986|26709
1655904600000|2022-06-22 13:30:00|25196|25168|25105|25100|25200|25195|25040|25035|292176
1655904900000|2022-06-22 13:35:00|25106|25099|25107|25102|25157|25153|25072|25072|226894
1655905200000|2022-06-22 13:40:00|25109|25105|25134|25130|25145|25141|25068|25064|152917
1655905500000|2022-06-22 13:45:00|25136|25131|25207|25203|25222|25218|25134|25131|190562
1655905800000|2022-06-22 13:50:00|25206|25202|25348|25344|25355|25351|25165|25161|226052
1655906100000|2022-06-22 13:55:00|25349|25345|25402|25398|25455|25451|25348|25344|247361
1655906400000|2022-06-22 14:00:00|25403|25399|25371|25368|25428|25425|25336|25332|107299
1655906700000|2022-06-22 14:05:00|25369|25366|25426|25422|25429|25427|25337|25336|95519
1655907000000|2022-06-22 14:10:00|25428|25424|25478|25476|25488|25485|25379|25375|124695
1655907300000|2022-06-22 14:15:00|25477|25475|25572|25569|25592|25589|25460|25456|210189
1655907600000|2022-06-22 14:20:00|25571|25566|25664|25660|25678|25677|25554|25551|212415
1655907900000|2022-06-22 14:25:00|25663|25661|25622|25620|25670|25668|25613|25611|136686
1655908200000|2022-06-22 14:30:00|25625|25622|25635|25633|25676|25673|25608|25606|142126
1655908500000|2022-06-22 14:35:00|25636|25635|25703|25700|25716|25714|25615|25612|164348
1655908800000|2022-06-22 14:40:00|25702|25698|25652|25650|25706|25705|25642|25639|110713
1655909100000|2022-06-22 14:45:00|25651|25649|25620|25618|25660|25658|25576|25575|196640
1655909400000|2022-06-22 14:50:00|25619|25617|25645|25643|25673|25671|25607|25605|67247
1655909700000|2022-06-22 14:55:00|25647|25644|25705|25703|25718|25717|25636|25634|133053
1655910000000|2022-06-22 15:00:00|25708|25706|25629|25627|25714|25712|25586|25584|175756
1655910300000|2022-06-22 15:05:00|25628|25625|25686|25685|25693|25689|25605|25602|135047
1655910600000|2022-06-22 15:10:00|25685|25683|25644|25642|25685|25683|25635|25632|102184
1655910900000|2022-06-22 15:15:00|25643|25640|25686|25684|25700|25698|25640|25638|139818
1655911200000|2022-06-22 15:20:00|25685|25683|25659|25658|25695|25693|25638|25635|107914
1655911500000|2022-06-22 15:25:00|25658|25657|25630|25628|25669|25667|25629|25626|112937
1655911800000|2022-06-22 15:30:00|25632|25629|25675|25673|25707|25705|25628|25626|116742
1655912100000|2022-06-22 15:35:00|25674|25672|25678|25676|25695|25693|25665|25663|60735
1655912400000|2022-06-22 15:40:00|25677|25677|25561|25559|25684|25682|25553|25548|139686
1655912700000|2022-06-22 15:45:00|25558|25556|25519|25517|25571|25569|25497|25496|134946
1655913000000|2022-06-22 15:50:00|25520|25519|25466|25464|25527|25525|25465|25464|98477
1655913300000|2022-06-22 15:55:00|25468|25465|25409|25408|25490|25488|25404|25403|113270
1655913600000|2022-06-22 16:00:00|25408|25407|25388|25386|25485|25475|25371|25370|236169
1655913900000|2022-06-22 16:05:00|25387|25384|25359|25356|25393|25392|25343|25340|102088
1655914200000|2022-06-22 16:10:00|25356|25357|25381|25379|25401|25400|25352|25350|62265
1655914500000|2022-06-22 16:15:00|25380|25378|25429|25426|25434|25432|25362|25360|94095
1655914800000|2022-06-22 16:20:00|25428|25425|25406|25403|25448|25445|25404|25403|57109
1655915100000|2022-06-22 16:25:00|25404|25401|25420|25419|25448|25446|25399|25397|47647
1655915400000|2022-06-22 16:30:00|25418|25416|25452|25451|25459|25457|25401|25399|69929
1655915700000|2022-06-22 16:35:00|25453|25450|25424|25423|25465|25463|25423|25421|66688
1655916000000|2022-06-22 16:40:00|25425|25424|25455|25453|25455|25454|25425|25424|52371
1655916300000|2022-06-22 16:45:00|25454|25452|25422|25420|25460|25458|25412|25410|38388
1655916600000|2022-06-22 16:50:00|25423|25421|25449|25446|25452|25450|25408|25406|49879
1655916900000|2022-06-22 16:55:00|25450|25447|25490|25488|25496|25494|25437|25435|48184
1655917200000|2022-06-22 17:00:00|25491|25490|25452|25450|25500|25497|25437|25435|55610
1655917500000|2022-06-22 17:05:00|25451|25448|25456|25455|25473|25471|25443|25441|29635
1655917800000|2022-06-22 17:10:00|25455|25452|25482|25480|25490|25488|25455|25452|40036
1655918100000|2022-06-22 17:15:00|25484|25482|25517|25514|25525|25523|25475|25472|49834
1655918400000|2022-06-22 17:20:00|25516|25515|25541|25539|25550|25548|25513|25511|72495
1655918700000|2022-06-22 17:25:00|25542|25538|25528|25527|25559|25556|25508|25506|70722
1655919000000|2022-06-22 17:30:00|25527|25526|25511|25509|25530|25529|25507|25506|45359
1655919300000|2022-06-22 17:35:00|25512|25510|25544|25542|25550|25548|25502|25500|49936
1655919600000|2022-06-22 17:40:00|25543|25541|25546|25543|25548|25547|25517|25515|40011
1655919900000|2022-06-22 17:45:00|25547|25544|25553|25551|25555|25554|25524|25523|50714
1655920200000|2022-06-22 17:50:00|25552|25549|25515|25513|25554|25551|25496|25495|58752
1655920500000|2022-06-22 17:55:00|25516|25514|25509|25507|25526|25523|25487|25484|82860
1655920800000|2022-06-22 18:00:00|25511|25508|25542|25540|25557|25556|25504|25503|65873
1655921100000|2022-06-22 18:05:00|25544|25542|25624|25623|25631|25629|25535|25534|108806
1655921400000|2022-06-22 18:10:00|25623|25621|25618|25616|25629|25628|25604|25602|37401
1655921700000|2022-06-22 18:15:00|25619|25617|25632|25629|25648|25647|25608|25606|82184
1655922000000|2022-06-22 18:20:00|25631|25630|25579|25577|25636|25633|25558|25557|88646
1655922300000|2022-06-22 18:25:00|25578|25576|25531|25528|25583|25580|25522|25520|55722
1655922600000|2022-06-22 18:30:00|25533|25529|25543|25541|25549|25546|25523|25520|39309
1655922900000|2022-06-22 18:35:00|25541|25540|25540|25538|25559|25558|25531|25529|71110
1655923200000|2022-06-22 18:40:00|25539|25535|25549|25547|25563|25562|25523|25520|53381
1655923500000|2022-06-22 18:45:00|25547|25544|25526|25523|25577|25575|25521|25520|61837
1655923800000|2022-06-22 18:50:00|25523|25521|25527|25524|25537|25535|25505|25503|55773
1655924100000|2022-06-22 18:55:00|25526|25525|25559|25557|25574|25571|25526|25525|42775
1655924400000|2022-06-22 19:00:00|25561|25560|25588|25586|25597|25595|25530|25528|113383
1655924700000|2022-06-22 19:05:00|25592|25587|25546|25543|25606|25603|25539|25537|75675
1655925000000|2022-06-22 19:10:00|25543|25542|25547|25543|25563|25560|25511|25508|59893
1655925300000|2022-06-22 19:15:00|25544|25541|25512|25510|25558|25556|25503|25500|80900
1655925600000|2022-06-22 19:20:00|25510|25509|25517|25515|25529|25527|25494|25492|87253
1655925900000|2022-06-22 19:25:00|25518|25516|25429|25426|25519|25517|25410|25407|137325
1655926200000|2022-06-22 19:30:00|25428|25424|25372|25370|25443|25441|25372|25370|131237
1655926500000|2022-06-22 19:35:00|25373|25371|25340|25338|25377|25375|25318|25316|184719
1655926800000|2022-06-22 19:40:00|25341|25339|25337|25336|25347|25345|25277|25276|207651
1655927100000|2022-06-22 19:45:00|25338|25335|25296|25292|25338|25335|25272|25270|152325
1655927400000|2022-06-22 19:50:00|25297|25293|25397|25392|25427|25425|25269|25255|287610
1655927700000|2022-06-22 19:55:00|25396|25394|25304|25300|25409|25407|25298|25290|593314
1655928000000|2022-06-22 20:00:00|25305|25302|25313|25296|25360|25315|25301|25288|4178409
1655928300000|2022-06-22 20:05:00|25312|25308|25303|25290|25313|25308|25301|25290|2999
1655928600000|2022-06-22 20:10:00|25313|25293|25310|25292|25313|25301|25300|25290|5711
1655928900000|2022-06-22 20:15:00|25313|25290|25312|25291|25313|25296|25292|25288|2200
1655929200000|2022-06-22 20:20:00|25313|25298|25313|25295|25315|25301|25300|25291|3167
1655929500000|2022-06-22 20:25:00|25305|25298|25293|25275|25313|25305|25293|25275|6422
1655929800000|2022-06-22 20:30:00|25286|25230|25275|25215|25305|25230|25271|25210|3299
1655930100000|2022-06-22 20:35:00|25300|25240|25300|25230|25300|25240|25265|25216|294
1655930400000|2022-06-22 20:40:00|25305|25250|25313|25230|25313|25305|25305|25230|5664
1655930700000|2022-06-22 20:45:00|25310|25241|25300|25251|25310|25254|25300|25241|226
1655931000000|2022-06-22 20:50:00|25298|25230|25298|25260|25298|25260|25298|25230|98
1655931300000|2022-06-22 20:55:00|25295|25231|25294|25260|25295|25261|25294|25231|53
1655931600000|2022-06-22 21:00:00|25290|25231|25300|25263|25300|25278|25290|25231|1098
1655931900000|2022-06-22 21:05:00|25297|25265|25300|25269|25300|25286|25285|25265|985
1655932200000|2022-06-22 21:10:00||25280||25280||25280||25280|23
1655932500000|2022-06-22 21:15:00|||||||||45
1655932800000|2022-06-22 21:20:00|||||||||15
1655933100000|2022-06-22 21:25:00|25296||25300||25300||25296||496
1655933400000|2022-06-22 21:30:00|||||||||18
1655933700000|2022-06-22 21:35:00|||||||||41
1655934000000|2022-06-22 21:40:00||25270||25270||25270||25270|196
1655934300000|2022-06-22 21:45:00|||||||||2
1655934600000|2022-06-22 21:50:00|||||||||121
1655934900000|2022-06-22 21:55:00|||||||||13
1655935200000|2022-06-22 22:00:00|25295|25279|25313|25270|25313|25280|25295|25270|1733
1655935500000|2022-06-22 22:05:00|25298|25260|25265|25223|25313|25260|25265|25223|1937
1655935800000|2022-06-22 22:10:00|25270|25226|25250|25223|25270|25226|25250|25223|388
1655936100000|2022-06-22 22:15:00|25244|25228|25270|25225|25313|25229|25244|25223|805
1655936400000|2022-06-22 22:20:00|25245|25223|25270|25220|25270|25223|25245|25220|435
1655936700000|2022-06-22 22:25:00||25215||25215||25215||25215|100
1655937000000|2022-06-22 22:30:00|25243|25210|25270|25210|25270|25210|25243|25210|282
1655937300000|2022-06-22 22:35:00|25260|25200|25228|25210|25270|25212|25215|25200|2077
1655937600000|2022-06-22 22:40:00|25225|25205|25248|25171|25270|25212|25209|25166|2265
1655937900000|2022-06-22 22:45:00||25172||25206||25206||25172|80
1655938200000|2022-06-22 22:50:00|25247|25207|25247|25208|25247|25208|25240|25207|154
1655938500000|2022-06-22 22:55:00||25210||25210||25210||25208|68
1655938800000|2022-06-22 23:00:00|25240|25208|25247|25208|25247|25210|25240|25201|342
1655939100000|2022-06-22 23:05:00|25240|25201|25225|25181|25240|25201|25220|25181|391
1655939400000|2022-06-22 23:10:00|25200|25189|25190|25166|25200|25193|25190|25166|364
1655939700000|2022-06-22 23:15:00|25185|25170|25200|25170|25200|25170|25180|25170|131
1655940000000|2022-06-22 23:20:00|25190|25168|25190|25100|25190|25168|25190|25100|1266
1655940300000|2022-06-22 23:25:00|25150|25055|25167|25100|25190|25100|25100|25055|1042
1655940600000|2022-06-22 23:30:00|25176|25065|25100|25049|25176|25065|25070|25037|2613
1655940900000|2022-06-22 23:35:00|25128|25070|25099|25055|25149|25100|25098|25043|1600
1655941200000|2022-06-22 23:40:00|25128|25060|25106|25086|25149|25100|25106|25060|844
1655941500000|2022-06-22 23:45:00|25116|25088|25124|25086|25149|25117|25100|25086|1465
1655941800000|2022-06-22 23:50:00|25136|25100|25140|25103|25149|25103|25110|25100|813
1655942100000|2022-06-22 23:55:00|25149|25105|25149|25120|25149|25135|25142|25103|1941
1655971200000|2022-06-23 08:00:00|25250|25155|25276|25205|25297|25220|25188|25131|2451
1655971500000|2022-06-23 08:05:00|25275|25200|25400|25345|25498|25352|25274|25200|2599
1655971800000|2022-06-23 08:10:00|25394|25346|25447|25363|25498|25405|25393|25082|3229
1655972100000|2022-06-23 08:15:00|25442|25364|25432|25347|25471|25403|25386|25293|830
1655972400000|2022-06-23 08:20:00|25431|25348|25470|25417|25548|25500|25386|25298|10588
1655972700000|2022-06-23 08:25:00|25469|25418|25444|25400|25520|25424|25428|25151|1732
1655973000000|2022-06-23 08:30:00|25439|25332|25401|25332|25475|25373|25401|25332|15392
1655973300000|2022-06-23 08:35:00|25400|25333|25402|25332|25419|25360|25393|25332|858
1655973600000|2022-06-23 08:40:00|25409|25335|25403|25332|25475|25386|25393|25332|715
1655973900000|2022-06-23 08:45:00|25410|25361|25401|25332|25475|25393|25401|25332|1442
1655974200000|2022-06-23 08:50:00|25407|25362|25398|25332|25475|25362|25390|25332|246
1655974500000|2022-06-23 08:55:00|25397|25339|25403|25335|25442|25399|25397|25332|2414
1655974800000|2022-06-23 09:00:00|25410|25336|25442|25381|25446|25387|25396|25332|138
1655975100000|2022-06-23 09:05:00|25449|25390|25453|25383|25455|25398|25444|25371|266
1655975400000|2022-06-23 09:10:00|25452|25384|25475|25429|25475|25437|25429|25332|2332
1655975700000|2022-06-23 09:15:00|25490|25430|25480|25450|25513|25455|25475|25422|1361
1655976000000|2022-06-23 09:20:00|25493|25453|25485|25421|25500|25453|25462|25341|1160
1655976300000|2022-06-23 09:25:00|25482|25417|25487|25426|25489|25435|25474|25414|230
1655976600000|2022-06-23 09:30:00|25481|25418|25450|25411|25484|25421|25440|25389|120
1655976900000|2022-06-23 09:35:00|25475|25405|25489|25435|25493|25435|25475|25397|542
1655977200000|2022-06-23 09:40:00|25488|25415|25500|25468|25500|25480|25478|25406|758
1655977500000|2022-06-23 09:45:00|25510|25461|25500|25450|25510|25479|25500|25300|1553
1655977800000|2022-06-23 09:50:00|25502|25451|25500|25468|25502|25476|25499|25427|12
1655978100000|2022-06-23 09:55:00|25502|25469|25540|25489|25548|25517|25500|25462|1289
1655978400000|2022-06-23 10:00:00|25530|25490|25530|25466|25530|25490|25530|25459|40
1655978700000|2022-06-23 10:05:00|25520|25459|25520|25485|25520|25497|25520|25458|9
1655979000000|2022-06-23 10:10:00|25530|25494|25530|25486|25530|25507|25520|25486|761
1655979300000|2022-06-23 10:15:00|25520|25487|25520|25475|25520|25502|25520|25471|57
1655979600000|2022-06-23 10:20:00|25516|25471|25516|25483|25516|25488|25516|25471|13
1655979900000|2022-06-23 10:25:00|25520|25476|25548|25506|25548|25522|25520|25476|2605
1655980200000|2022-06-23 10:30:00|25544|25510|25548|25501|25548|25511|25541|25475|191
1655980500000|2022-06-23 10:35:00|25537|25504|25612|25550|25686|25567|25537|25504|1936
1655980800000|2022-06-23 10:40:00|25621|25552|25600|25548|25625|25561|25600|25545|32
1655981100000|2022-06-23 10:45:00|25595|25557|25600|25575|25600|25581|25592|25505|1814
1655981400000|2022-06-23 10:50:00|25656|25576|25651|25590|25656|25631|25638|25576|1609
1655981700000|2022-06-23 10:55:00|25650|25581|25656|25595|25656|25615|25645|25581|440
1655982000000|2022-06-23 11:00:00|25650|25610|25600|25557|25650|25615|25574|25505|11334
1655982300000|2022-06-23 11:05:00|25595|25560|25580|25525|25600|25570|25551|25520|5868
1655982600000|2022-06-23 11:10:00|25579|25530|25594|25550|25594|25584|25566|25530|1571
1655982900000|2022-06-23 11:15:00||25551||25575||25575||25550|533
1655983200000|2022-06-23 11:20:00|25600|25578|25605|25571|25605|25600|25586|25560|3543
1655983500000|2022-06-23 11:25:00|25597|25600|25650|25594|25650|25601|25595|25571|3950
1655983800000|2022-06-23 11:30:00|25648|25584|25619|25585|25648|25600|25606|25580|1451
1655984100000|2022-06-23 11:35:00|25600|25588|25619|25585|25619|25588|25598|25585|1574
1655984400000|2022-06-23 11:40:00|25610|25595|25598|25560|25610|25600|25575|25560|1904
1655984700000|2022-06-23 11:45:00|25590|25562|25620|25589|25650|25604|25590|25560|4014
1655985000000|2022-06-23 11:50:00||25581||25582||25588||25578|719
1655985300000|2022-06-23 11:55:00|25615|25583|25624|25575|25641|25583|25592|25575|971
1655985600000|2022-06-23 12:00:00|25621|25560|25589|25560|25621|25560|25584|25560|851
1655985900000|2022-06-23 12:05:00|25583|25551|25575|25530|25589|25551|25550|25530|1498
1655986200000|2022-06-23 12:10:00|25540|25520|25561|25500|25595|25528|25519|25500|11507
1655986500000|2022-06-23 12:15:00|25534|25507|25566|25505|25570|25513|25534|25500|841
1655986800000|2022-06-23 12:20:00|25573|25506|25550|25507|25578|25516|25550|25500|172
1655987100000|2022-06-23 12:25:00|25540|25501|25523|25477|25558|25504|25513|25471|3112
1655987400000|2022-06-23 12:30:00|25518|25470|25431|25401|25523|25470|25400|25350|10178
1655987700000|2022-06-23 12:35:00|25430|25410|25440|25413|25440|25413|25410|25401|3174
1655988000000|2022-06-23 12:40:00|25431|25416|25456|25425|25483|25440|25431|25413|3333
1655988300000|2022-06-23 12:45:00|25452|25420|25480|25424|25500|25446|25432|25412|3719
1655988600000|2022-06-23 12:50:00|25454|25417|25482|25442|25500|25442|25430|25412|2057
1655988900000|2022-06-23 12:55:00|25481|25441|25484|25450|25500|25468|25457|25431|2992
1655989200000|2022-06-23 13:00:00|25483|25467|25516|25452|25538|25500|25474|25445|2729
1655989500000|2022-06-23 13:05:00|25496|25500|25545|25527|25545|25527|25494|25452|9221
1655989800000|2022-06-23 13:10:00|25543|25540|25572|25516|25594|25552|25524|25494|9612
1655990100000|2022-06-23 13:15:00|25571|25520|25585|25560|25594|25563|25564|25520|2377
1655990400000|2022-06-23 13:20:00|25583|25561|25593|25567|25593|25575|25560|25551|2981
1655990700000|2022-06-23 13:25:00|25577|25551|25590|25550|25594|25578|25551|25515|5759
1655991000000|2022-06-23 13:30:00|25589|25556|25485|25478|25589|25575|25448|25440|391084
1655991300000|2022-06-23 13:35:00|25488|25482|25372|25367|25514|25509|25365|25362|168264
1655991600000|2022-06-23 13:40:00|25373|25370|25455|25450|25507|25504|25371|25367|121390
1655991900000|2022-06-23 13:45:00|25454|25452|25506|25503|25568|25563|25454|25452|105895
1655992200000|2022-06-23 13:50:00|25507|25501|25427|25423|25528|25525|25424|25421|66926
1655992500000|2022-06-23 13:55:00|25426|25426|25590|25586|25595|25593|25420|25416|131146
1655992800000|2022-06-23 14:00:00|25624|25619|25620|25616|25660|25656|25590|25586|48747
1655993100000|2022-06-23 14:05:00|25618|25613|25569|25566|25679|25676|25567|25564|133685
1655993400000|2022-06-23 14:10:00|25571|25567|25535|25533|25587|25584|25477|25475|72420
1655993700000|2022-06-23 14:15:00|25533|25532|25593|25590|25609|25606|25513|25509|79581
1655994000000|2022-06-23 14:20:00|25595|25593|25621|25618|25678|25676|25591|25588|97530
1655994300000|2022-06-23 14:25:00|25619|25616|25611|25608|25677|25675|25581|25578|117674
1655994600000|2022-06-23 14:30:00|25614|25610|25654|25651|25693|25691|25612|25610|110642
1655994900000|2022-06-23 14:35:00|25651|25649|25715|25713|25715|25713|25612|25609|83188
1655995200000|2022-06-23 14:40:00|25714|25712|25761|25760|25805|25803|25712|25710|110498
1655995500000|2022-06-23 14:45:00|25758|25757|25777|25770|25793|25792|25747|25744|100186
1655995800000|2022-06-23 14:50:00|25744|25740|25773|25771|25779|25777|25717|25715|82138
1655996100000|2022-06-23 14:55:00|25772|25768|25829|25825|25850|25849|25767|25766|93040
1655996400000|2022-06-23 15:00:00|25791|25787|25726|25724|25812|25808|25718|25715|94665
1655996700000|2022-06-23 15:05:00|25725|25723|25747|25745|25748|25747|25711|25708|100696
1655997000000|2022-06-23 15:10:00|25748|25746|25816|25813|25842|25841|25737|25735|118728
1655997300000|2022-06-23 15:15:00|25814|25812|25788|25784|25814|25812|25771|25768|65672
1655997600000|2022-06-23 15:20:00|25787|25782|25734|25731|25800|25796|25730|25727|52064
1655997900000|2022-06-23 15:25:00|25732|25730|25749|25748|25774|25772|25729|25727|74889
1655998200000|2022-06-23 15:30:00|25751|25749|25712|25707|25776|25774|25696|25692|54065
1655998500000|2022-06-23 15:35:00|25711|25709|25662|25659|25711|25709|25655|25648|94429
1655998800000|2022-06-23 15:40:00|25664|25661|25697|25695|25710|25708|25650|25647|66109
1655999100000|2022-06-23 15:45:00|25695|25694|25699|25697|25711|25709|25654|25652|75783
1655999400000|2022-06-23 15:50:00|25700|25699|25693|25690|25716|25713|25685|25684|45743
1655999700000|2022-06-23 15:55:00|25690|25688|25646|25645|25699|25698|25639|25637|68250
1656000000000|2022-06-23 16:00:00|25650|25649|25559|25557|25667|25665|25556|25553|129707
1656000300000|2022-06-23 16:05:00|25557|25554|25569|25567|25612|25611|25547|25545|133050
1656000600000|2022-06-23 16:10:00|25568|25566|25575|25574|25590|25587|25535|25533|125177
1656000900000|2022-06-23 16:15:00|25574|25573|25609|25607|25630|25627|25551|25549|74093
1656001200000|2022-06-23 16:20:00|25610|25609|25629|25626|25650|25649|25602|25600|74155
1656001500000|2022-06-23 16:25:00|25627|25624|25632|25630|25659|25657|25613|25610|101718
1656001800000|2022-06-23 16:30:00|25630|25628|25580|25577|25644|25642|25575|25573|92584
1656002100000|2022-06-23 16:35:00|25581|25578|25533|25531|25603|25601|25527|25526|69797
1656002400000|2022-06-23 16:40:00|25534|25532|25519|25516|25581|25576|25499|25497|137417
1656002700000|2022-06-23 16:45:00|25515|25512|25536|25534|25556|25554|25490|25488|106510
1656003000000|2022-06-23 16:50:00|25535|25533|25542|25540|25556|25554|25501|25500|77464
1656003300000|2022-06-23 16:55:00|25543|25541|25538|25536|25557|25556|25526|25523|65974
1656003600000|2022-06-23 17:00:00|25537|25535|25513|25511|25537|25537|25490|25489|73866
1656003900000|2022-06-23 17:05:00|25514|25512|25599|25595|25611|25608|25512|25509|94640
1656004200000|2022-06-23 17:10:00|25600|25598|25613|25610|25644|25641|25588|25585|91282
1656004500000|2022-06-23 17:15:00|25614|25611|25625|25623|25640|25639|25608|25606|56318
1656004800000|2022-06-23 17:20:00|25631|25628|25622|25618|25656|25655|25583|25580|69965
1656005100000|2022-06-23 17:25:00|25619|25617|25614|25613|25641|25638|25595|25593|58614
1656005400000|2022-06-23 17:30:00|25617|25615|25639|25637|25652|25651|25615|25613|57226
1656005700000|2022-06-23 17:35:00|25641|25638|25624|25621|25669|25667|25599|25599|43416
1656006000000|2022-06-23 17:40:00|25625|25623|25604|25604|25635|25632|25580|25579|89423
1656006300000|2022-06-23 17:45:00|25605|25603|25635|25632|25638|25635|25587|25585|98754
1656006600000|2022-06-23 17:50:00|25634|25634|25682|25680|25688|25685|25629|25626|66773
1656006900000|2022-06-23 17:55:00|25681|25681|25703|25701|25705|25703|25668|25666|72211
1656007200000|2022-06-23 18:00:00|25702|25703|25705|25703|25724|25723|25683|25681|113795
1656007500000|2022-06-23 18:05:00|25704|25705|25731|25729|25742|25740|25704|25702|78133
1656007800000|2022-06-23 18:10:00|25732|25731|25721|25719|25746|25744|25711|25710|62226
1656008100000|2022-06-23 18:15:00|25723|25722|25712|25710|25734|25732|25696|25694|66295
1656008400000|2022-06-23 18:20:00|25710|25708|25730|25727|25745|25743|25697|25695|64913
1656008700000|2022-06-23 18:25:00|25732|25730|25760|25758|25779|25777|25724|25722|69981
1656009000000|2022-06-23 18:30:00|25761|25759|25797|25795|25809|25807|25756|25754|85511
1656009300000|2022-06-23 18:35:00|25798|25796|25829|25826|25838|25836|25793|25791|109879
1656009600000|2022-06-23 18:40:00|25828|25827|25789|25788|25833|25831|25788|25786|74364
1656009900000|2022-06-23 18:45:00|25790|25787|25783|25780|25793|25791|25766|25764|62548
1656010200000|2022-06-23 18:50:00|25781|25779|25783|25781|25797|25795|25772|25770|41419
1656010500000|2022-06-23 18:55:00|25784|25783|25795|25793|25808|25806|25775|25773|59027
1656010800000|2022-06-23 19:00:00|25796|25792|25822|25820|25830|25827|25762|25761|110181
1656011100000|2022-06-23 19:05:00|25821|25819|25831|25829|25855|25853|25815|25813|125649
1656011400000|2022-06-23 19:10:00|25832|25830|25834|25832|25847|25845|25812|25811|77601
1656011700000|2022-06-23 19:15:00|25833|25831|25788|25786|25838|25836|25759|25757|104672
1656012000000|2022-06-23 19:20:00|25787|25785|25784|25782|25815|25814|25778|25770|130916
1656012300000|2022-06-23 19:25:00|25783|25781|25802|25800|25825|25823|25774|25772|105453
1656012600000|2022-06-23 19:30:00|25801|25799|25880|25877|25888|25886|25796|25794|164150
1656012900000|2022-06-23 19:35:00|25879|25879|25817|25815|25884|25881|25810|25808|132057
1656013200000|2022-06-23 19:40:00|25818|25816|25853|25850|25886|25881|25809|25808|156656
1656013500000|2022-06-23 19:45:00|25855|25851|25920|25916|25920|25918|25852|25851|203111
1656013800000|2022-06-23 19:50:00|25923|25915|25862|25859|25938|25936|25850|25849|277390
1656014100000|2022-06-23 19:55:00|25860|25858|25892|25887|25931|25930|25860|25858|562432
1656014400000|2022-06-23 20:00:00|25895|25891|25879|25850|25950|25924|25855|25850|3956162
1656014700000|2022-06-23 20:05:00|25860|25860|25850|25810|25879|25860|25850|25800|4146
1656015000000|2022-06-23 20:10:00|25847|25830|25860|25810|25865|25838|25838|25810|3223
1656015300000|2022-06-23 20:15:00|25865|25823|25865|25830|25865|25830|25865|25822|143
1656015600000|2022-06-23 20:20:00|25863|25833|25860|25850|25863|25850|25860|25830|1291
1656015900000|2022-06-23 20:25:00|25865|25860|25865|25850|25865|25860|25864|25830|895
1656016200000|2022-06-23 20:30:00|25860|25836|25855|25845|25860|25853|25853|25836|2627
1656016500000|2022-06-23 20:35:00|25860|25847|25860|25845|25865|25850|25860|25840|421
1656016800000|2022-06-23 20:40:00|25855|25840|25859|25802|25865|25845|25825|25801|5136
1656017100000|2022-06-23 20:45:00|25850|25817|25859|25811|25859|25817|25849|25811|2197
1656017400000|2022-06-23 20:50:00|25850|25821|25850|25802|25850|25821|25820|25802|4584
1656017700000|2022-06-23 20:55:00|25830|25810|25821|25802|25830|25810|25810|25802|928
1656018000000|2022-06-23 21:00:00|25830|25814|25820|25810|25830|25814|25818|25800|1163
1656018300000|2022-06-23 21:05:00|25821|25811|25825|25816|25830|25816|25821|25811|831
1656018600000|2022-06-23 21:10:00|25830|25818|25829|25818|25830|25818|25829|25816|375
1656018900000|2022-06-23 21:15:00|25830|25816|25830|25811|25830|25816|25830|25811|464
1656019200000|2022-06-23 21:20:00||25812||25812||25812||25812|131
1656019500000|2022-06-23 21:25:00||25815||25815||25815||25815|52
1656019800000|2022-06-23 21:30:00|||||||||3
1656020100000|2022-06-23 21:35:00|25826|25816|25830|25815|25830|25816|25824|25815|551
1656020400000|2022-06-23 21:40:00|25825|25818|25830|25811|25830|25818|25825|25811|506
1656020700000|2022-06-23 21:45:00|25817|25810|25830|25810|25830|25810|25816|25810|1169
1656021000000|2022-06-23 21:50:00|25829||25828||25830||25825||22
1656021300000|2022-06-23 21:55:00|25827||25827||25827||25825||136
1656021600000|2022-06-23 22:00:00|25822|25800|25841|25810|25850|25829|25822|25800|1399
1656021900000|2022-06-23 22:05:00|25850|25811|25840|25820|25850|25835|25835|25811|509
1656022200000|2022-06-23 22:10:00|25830|25813|25840|25815|25840|25815|25828|25811|330
1656022500000|2022-06-23 22:15:00|25838|25816|25840|25826|25840|25830|25838|25815|475
1656022800000|2022-06-23 22:20:00|25830|25828|25835|25830|25840|25835|25830|25813|2901
1656023100000|2022-06-23 22:25:00|25850|25813|25842|25823|25850|25840|25840|25813|814
1656023400000|2022-06-23 22:30:00|25838|25828|25842|25823|25842|25828|25838|25823|248
1656023700000|2022-06-23 22:35:00|25839|25825|25842|25823|25842|25825|25839|25813|275
1656024000000|2022-06-23 22:40:00|25849|25828|25850|25830|25850|25836|25849|25828|818
1656024300000|2022-06-23 22:45:00|25860||25860||25860||25860||107
1656024600000|2022-06-23 22:50:00|25859|25835|25879|25855|25886|25859|25859|25835|844
1656024900000|2022-06-23 22:55:00|25855|25853|25869|25835|25879|25853|25855|25813|465
1656025200000|2022-06-23 23:00:00|25877|25840|25879|25841|25879|25841|25860|25839|131
1656025500000|2022-06-23 23:05:00||25842||25855||25855||25842|144
1656025800000|2022-06-23 23:10:00||25841||25841||25841||25841|329
1656026100000|2022-06-23 23:15:00|25874|25843|25874|25841|25879|25850|25874|25841|110
1656026400000|2022-06-23 23:20:00|25879||25874||25879||25874||66
1656026700000|2022-06-23 23:25:00|25879|25842|25879|25842|25879|25842|25865|25841|26
1656027000000|2022-06-23 23:30:00|25878|25841|25879|25841|25879|25861|25878|25841|288
1656027300000|2022-06-23 23:35:00||25850||25842||25861||25841|612
1656027600000|2022-06-23 23:40:00|25878||25876||25878||25876||1133
1656027900000|2022-06-23 23:45:00|25875|25845|25870|25841|25875|25870|25870|25841|344
1656028200000|2022-06-23 23:50:00|25875|25850|25875|25841|25875|25860|25860|25841|791
1656028500000|2022-06-23 23:55:00|25870|25830|25879|25800|25879|25830|25810|25800|2674
1656057600000|2022-06-24 08:00:00|26186|26089|26188|26122|26200|26177|26175|26075|5703
1656057900000|2022-06-24 08:05:00|26184|26116|26188|26155|26188|26170|26169|26114|1554
1656058200000|2022-06-24 08:10:00|26199|26159|26168|26102|26199|26169|26139|26049|3289
1656058500000|2022-06-24 08:15:00|26165|26113|26190|26136|26190|26149|26165|26102|1239
1656058800000|2022-06-24 08:20:00|26176|26129|26170|26113|26190|26152|26159|26096|587
1656059100000|2022-06-24 08:25:00|26169|26114|26190|26133|26190|26152|26153|26106|722
1656059400000|2022-06-24 08:30:00|26184|26126|26200|26156|26200|26170|26182|26118|842
1656059700000|2022-06-24 08:35:00|26199|26148|26212|26155|26231|26172|26194|26143|1283
1656060000000|2022-06-24 08:40:00|26206|26163|26202|26154|26238|26174|26202|26152|544
1656060300000|2022-06-24 08:45:00|26220|26155|26219|26150|26223|26177|26204|26150|192
1656060600000|2022-06-24 08:50:00|26218|26153|26200|26150|26220|26177|26200|26150|626
1656060900000|2022-06-24 08:55:00|26217|26177|26211|26150|26220|26180|26210|26150|515
1656061200000|2022-06-24 09:00:00|26210|26151|26199|26150|26216|26151|26190|26150|164
1656061500000|2022-06-24 09:05:00|26198|26151|26218|26170|26220|26190|26196|26151|247
1656061800000|2022-06-24 09:10:00|26214|26171|26220|26195|26220|26205|26211|26171|233
1656062100000|2022-06-24 09:15:00|26218|26200|26245|26200|26245|26212|26217|26200|584
1656062400000|2022-06-24 09:20:00|26234|26195|26218|26171|26245|26195|26198|26171|3207
1656062700000|2022-06-24 09:25:00|26206|26151|26187|26150|26218|26151|26184|26150|1057
1656063000000|2022-06-24 09:30:00|26184|26151|26187|26151|26193|26151|26167|26151|136
1656063300000|2022-06-24 09:35:00|26196|26152|26182|26150|26196|26155|26167|26150|891
1656063600000|2022-06-24 09:40:00|26181|26157|26195|26150|26195|26158|26167|26150|1291
1656063900000|2022-06-24 09:45:00|26200|26155|26198|26150|26200|26156|26174|26150|230
1656064200000|2022-06-24 09:50:00|26194|26158|26200|26158|26200|26169|26193|26150|119
1656064500000|2022-06-24 09:55:00||26159||26178||26191||26154|1445
1656064800000|2022-06-24 10:00:00|26225|26171|26245|26188|26245|26193|26221|26159|365
1656065100000|2022-06-24 10:05:00|26200|26200|26245|26197|26245|26201|26198|26150|3277
1656065400000|2022-06-24 10:10:00|26225|26200|26230|26191|26245|26200|26200|26181|956
1656065700000|2022-06-24 10:15:00||26193||26198||26204||26188|118
1656066000000|2022-06-24 10:20:00|26224|26188|26234|26175|26245|26200|26224|26158|2827
1656066300000|2022-06-24 10:25:00|26233|26166|26210|26162|26233|26168|26208|26158|115
1656066600000|2022-06-24 10:30:00|26209|26158|26230|26171|26230|26184|26190|26158|433
1656066900000|2022-06-24 10:35:00|26223|26163|26230|26177|26230|26207|26222|26158|45
1656067200000|2022-06-24 10:40:00|26219|26200|26230|26174|26230|26210|26219|26158|1033
1656067500000|2022-06-24 10:45:00|26224|26175|26223|26160|26244|26200|26222|26158|118
1656067800000|2022-06-24 10:50:00|26226|26161|26223|26165|26230|26168|26215|26158|271
1656068100000|2022-06-24 10:55:00|26227|26158|26188|26158|26227|26166|26188|26158|47
1656068400000|2022-06-24 11:00:00|26185|26185|26201|26161|26215|26195|26164|26158|8593
1656068700000|2022-06-24 11:05:00|26190|26158|26170|26161|26190|26161|26160|26150|4001
1656069000000|2022-06-24 11:10:00|26180|26170|26205|26175|26205|26175|26178|26161|1320
1656069300000|2022-06-24 11:15:00|26197|26177|26185|26175|26205|26177|26185|26175|1201
1656069600000|2022-06-24 11:20:00|26187|26176|26205|26180|26205|26180|26185|26175|1804
1656069900000|2022-06-24 11:25:00|26198|26187|26205|26190|26205|26190|26197|26180|757
1656070200000|2022-06-24 11:30:00|26218|26185|26218|26200|26218|26200|26211|26185|1374
1656070500000|2022-06-24 11:35:00|26210|26198|26200|26180|26218|26198|26190|26180|1999
1656070800000|2022-06-24 11:40:00|26196|26177|26190|26161|26200|26185|26182|26161|4910
1656071100000|2022-06-24 11:45:00|26180|26150|26162|26110|26180|26150|26131|26101|6057
1656071400000|2022-06-24 11:50:00|26160|26120|26160|26131|26160|26134|26120|26110|2383
1656071700000|2022-06-24 11:55:00|26183|26144|26186|26140|26200|26160|26183|26131|2530
1656072000000|2022-06-24 12:00:00|26185|26135|26169|26130|26192|26135|26140|26110|5410
1656072300000|2022-06-24 12:05:00|26155|26140|26169|26140|26169|26147|26150|26140|1133
1656072600000|2022-06-24 12:10:00|26168|26150|26170|26155|26170|26161|26161|26150|691
1656072900000|2022-06-24 12:15:00|26159|26150|26170|26133|26170|26150|26155|26114|1282
1656073200000|2022-06-24 12:20:00|26149|26125|26126|26106|26170|26141|26126|26101|2335
1656073500000|2022-06-24 12:25:00|26166|26123|26137|26110|26170|26126|26134|26110|515
1656073800000|2022-06-24 12:30:00|26133|26115|26130|26115|26150|26120|26120|26110|1407
1656074100000|2022-06-24 12:35:00|26128|26116|26130|26115|26130|26126|26127|26115|2435
1656074400000|2022-06-24 12:40:00|26170|26119|26166|26133|26170|26137|26138|26119|5929
1656074700000|2022-06-24 12:45:00|26153|26135|26138|26130|26154|26135|26115|26100|3737
1656075000000|2022-06-24 12:50:00|26136|26116|26130|26111|26149|26138|26130|26111|3771
1656075300000|2022-06-24 12:55:00|26128|26125|26149|26127|26149|26132|26126|26117|7304
1656075600000|2022-06-24 13:00:00|26130|26132|26170|26158|26170|26158|26130|26125|8857
1656075900000|2022-06-24 13:05:00|26175|26161|26188|26176|26218|26211|26166|26158|19366
1656076200000|2022-06-24 13:10:00|26190|26175|26193|26150|26193|26175|26178|26138|4806
1656076500000|2022-06-24 13:15:00|26190|26170|26190|26167|26193|26187|26160|26150|3766
1656076800000|2022-06-24 13:20:00|26188|26171|26180|26178|26193|26187|26179|26148|7547
1656077100000|2022-06-24 13:25:00|26170|26170|26184|26180|26189|26180|26148|26130|12188
1656077400000|2022-06-24 13:30:00|26181|26172|26482|26478|26489|26486|26177|26172|860701
1656077700000|2022-06-24 13:35:00|26485|26480|26597|26593|26599|26595|26476|26471|407115
1656078000000|2022-06-24 13:40:00|26598|26594|26594|26590|26660|26649|26577|26574|377395
1656078300000|2022-06-24 13:45:00|26596|26588|26562|26558|26630|26626|26488|26484|194512
1656078600000|2022-06-24 13:50:00|26561|26557|26497|26492|26569|26565|26484|26482|144385
1656078900000|2022-06-24 13:55:00|26498|26493|26425|26418|26498|26493|26408|26405|210001
1656079200000|2022-06-24 14:00:00|26423|26420|26615|26612|26617|26613|26423|26420|409422
1656079500000|2022-06-24 14:05:00|26614|26613|26659|26656|26675|26672|26601|26598|162490
1656079800000|2022-06-24 14:10:00|26657|26655|26567|26563|26672|26668|26561|26560|177269
1656080100000|2022-06-24 14:15:00|26568|26565|26599|26598|26622|26620|26561|26560|162372
1656080400000|2022-06-24 14:20:00|26604|26603|26612|26609|26648|26646|26594|26593|125366
1656080700000|2022-06-24 14:25:00|26611|26610|26571|26568|26620|26618|26546|26544|123213
1656081000000|2022-06-24 14:30:00|26573|26569|26524|26521|26589|26587|26504|26501|131467
1656081300000|2022-06-24 14:35:00|26523|26523|26474|26473|26530|26528|26445|26443|138932
1656081600000|2022-06-24 14:40:00|26475|26474|26433|26431|26479|26476|26410|26408|138527
1656081900000|2022-06-24 14:45:00|26434|26432|26458|26454|26485|26483|26407|26405|130855
1656082200000|2022-06-24 14:50:00|26457|26455|26441|26438|26467|26465|26418|26414|72125
1656082500000|2022-06-24 14:55:00|26440|26437|26487|26485|26509|26507|26431|26429|139102
1656082800000|2022-06-24 15:00:00|26489|26487|26562|26560|26567|26563|26476|26474|138241
1656083100000|2022-06-24 15:05:00|26560|26559|26514|26513|26562|26561|26512|26510|110231
1656083400000|2022-06-24 15:10:00|26515|26514|26461|26459|26519|26517|26461|26459|79821
1656083700000|2022-06-24 15:15:00|26460|26457|26378|26375|26460|26457|26376|26374|140301
1656084000000|2022-06-24 15:20:00|26377|26376|26397|26394|26417|26416|26368|26365|101744
1656084300000|2022-06-24 15:25:00|26396|26395|26424|26421|26434|26433|26385|26383|83455
1656084600000|2022-06-24 15:30:00|26423|26422|26371|26369|26426|26425|26366|26364|76135
1656084900000|2022-06-24 15:35:00|26370|26366|26395|26393|26423|26420|26365|26362|110835
1656085200000|2022-06-24 15:40:00|26393|26394|26379|26377|26396|26394|26365|26362|105242
1656085500000|2022-06-24 15:45:00|26381|26378|26366|26363|26383|26380|26350|26348|79454
1656085800000|2022-06-24 15:50:00|26363|26361|26387|26384|26399|26398|26348|26345|92553
1656086100000|2022-06-24 15:55:00|26390|26387|26434|26432|26436|26435|26369|26368|64590
1656086400000|2022-06-24 16:00:00|26436|26433|26454|26451|26474|26470|26426|26424|71313
1656086700000|2022-06-24 16:05:00|26450|26448|26449|26445|26460|26458|26435|26433|51748
1656087000000|2022-06-24 16:10:00|26447|26446|26435|26434|26458|26456|26424|26422|33012
1656087300000|2022-06-24 16:15:00|26434|26431|26444|26442|26448|26446|26420|26418|48317
1656087600000|2022-06-24 16:20:00|26445|26443|26439|26434|26447|26445|26398|26396|56813
1656087900000|2022-06-24 16:25:00|26438|26437|26407|26404|26446|26444|26403|26401|61807
1656088200000|2022-06-24 16:30:00|26408|26406|26371|26367|26416|26415|26362|26359|39891
1656088500000|2022-06-24 16:35:00|26369|26366|26351|26349|26381|26378|26345|26344|69975
1656088800000|2022-06-24 16:40:00|26350|26348|26380|26378|26385|26383|26345|26344|71507
1656089100000|2022-06-24 16:45:00|26379|26377|26369|26367|26379|26377|26343|26340|52944
1656089400000|2022-06-24 16:50:00|26370|26368|26388|26387|26392|26390|26364|26362|41657
1656089700000|2022-06-24 16:55:00|26387|26385|26427|26424|26430|26428|26384|26382|63631
1656090000000|2022-06-24 17:00:00|26428|26425|26429|26426|26444|26443|26412|26410|38454
1656090300000|2022-06-24 17:05:00|26428|26427|26422|26419|26437|26435|26407|26405|47418
1656090600000|2022-06-24 17:10:00|26423|26421|26441|26440|26444|26443|26421|26419|45926
1656090900000|2022-06-24 17:15:00|26442|26441|26413|26411|26443|26442|26412|26410|44777
1656091200000|2022-06-24 17:20:00|26412|26410|26405|26403|26412|26410|26388|26386|61376
1656091500000|2022-06-24 17:25:00|26404|26402|26408|26407|26423|26421|26392|26391|64237
1656091800000|2022-06-24 17:30:00|26405|26406|26407|26405|26421|26418|26390|26388|76839
1656092100000|2022-06-24 17:35:00|26408|26406|26391|26389|26408|26406|26373|26371|86170
1656092400000|2022-06-24 17:40:00|26390|26388|26403|26402|26412|26411|26385|26384|58597
1656092700000|2022-06-24 17:45:00|26404|26403|26390|26388|26405|26403|26380|26378|49915
1656093000000|2022-06-24 17:50:00|26388|26389|26370|26367|26409|26407|26364|26363|114509
1656093300000|2022-06-24 17:55:00|26369|26366|26395|26393|26409|26406|26366|26364|84172
1656093600000|2022-06-24 18:00:00|26396|26395|26386|26384|26410|26408|26383|26381|59221
1656093900000|2022-06-24 18:05:00|26385|26385|26383|26381|26390|26388|26370|26368|46455
1656094200000|2022-06-24 18:10:00|26382|26382|26412|26411|26427|26425|26382|26382|107810
1656094500000|2022-06-24 18:15:00|26413|26412|26437|26435|26439|26437|26412|26411|58091
1656094800000|2022-06-24 18:20:00|26436|26436|26434|26433|26440|26439|26424|26422|52938
1656095100000|2022-06-24 18:25:00|26436|26434|26447|26445|26459|26457|26431|26430|89777
1656095400000|2022-06-24 18:30:00|26448|26446|26479|26477|26480|26478|26444|26443|56231
1656095700000|2022-06-24 18:35:00|26478|26478|26468|26466|26483|26481|26463|26462|61152
1656096000000|2022-06-24 18:40:00|26467|26464|26470|26469|26475|26473|26459|26458|52342
1656096300000|2022-06-24 18:45:00|26471|26470|26499|26497|26500|26498|26470|26469|60064
1656096600000|2022-06-24 18:50:00|26500|26498|26497|26495|26501|26500|26484|26483|60870
1656096900000|2022-06-24 18:55:00|26496|26496|26506|26504|26518|26517|26490|26487|105422
1656097200000|2022-06-24 19:00:00|26507|26505|26488|26486|26510|26509|26478|26475|85769
1656097500000|2022-06-24 19:05:00|26487|26485|26488|26485|26498|26496|26474|26473|86820
1656097800000|2022-06-24 19:10:00|26486|26484|26492|26491|26496|26495|26468|26466|103528
1656098100000|2022-06-24 19:15:00|26493|26492|26500|26498|26508|26507|26489|26488|81540
1656098400000|2022-06-24 19:20:00|26499|26499|26516|26514|26529|26528|26499|26498|107025
1656098700000|2022-06-24 19:25:00|26517|26515|26529|26528|26534|26533|26504|26502|84937
1656099000000|2022-06-24 19:30:00|26528|26527|26510|26509|26543|26542|26510|26509|103513
1656099300000|2022-06-24 19:35:00|26511|26510|26546|26544|26548|26546|26507|26506|113784
1656099600000|2022-06-24 19:40:00|26547|26545|26561|26560|26564|26562|26540|26539|155283
1656099900000|2022-06-24 19:45:00|26560|26559|26543|26541|26569|26568|26534|26533|169789
1656100200000|2022-06-24 19:50:00|26551|26544|26697|26692|26697|26692|26551|26544|42366
1656100500000|2022-06-24 19:55:00|26698|26693|26773|26766|26788|26782|26670|26666|54436
1656100800000|2022-06-24 20:00:00|26799|26793|26745|26730|26800|26793|26720|26700|9105439
1656101100000|2022-06-24 20:05:00|26744|26733|26762|26751|26770|26751|26730|26720|15731
1656101400000|2022-06-24 20:10:00|26759|26755|26753|26748|26762|26755|26750|26740|48928
1656101700000|2022-06-24 20:15:00|26755|26751|26765|26756|26770|26756|26753|26748|20542
1656102000000|2022-06-24 20:20:00|26763|26753|26770|26748|26794|26770|26760|26748|26192
1656102300000|2022-06-24 20:25:00|26770|26749|26761|26722|26772|26750|26730|26700|0
1656102600000|2022-06-24 20:30:00|26760|26721|26761|26754|26761|26754|26751|26721|0
1656102900000|2022-06-24 20:35:00|26760|26753|26771|26760|26772|26761|26760|26738|0
1656103200000|2022-06-24 20:40:00|26772|26761|26756|26749|26772|26761|26756|26738|0
1656103500000|2022-06-24 20:45:00|26771|26750|26772|26750|26772|26750|26771|26750|0
1656103800000|2022-06-24 20:50:00|26769|26751|26758|26751|26769|26751|26758|26751|3006
1656104100000|2022-06-24 20:55:00|26769|26754|26794|26761|26794|26768|26769|26751|4779
1656316800000|2022-06-27 08:00:00|26977|26914|27018|26953|27036|27006|26969|26903|5082
1656317100000|2022-06-27 08:05:00|27016|26955|27025|27000|27080|27009|27016|26955|1434
1656317400000|2022-06-27 08:10:00|27020|27014|27056|27001|27080|27027|27014|27000|3279
1656317700000|2022-06-27 08:15:00|27055|27028|27053|27003|27060|27028|27007|27001|5051
1656318000000|2022-06-27 08:20:00|27060|27017|27035|27020|27060|27020|27032|27003|488
1656318300000|2022-06-27 08:25:00|27033|27026|27063|27022|27067|27048|27033|27020|2647
1656318600000|2022-06-27 08:30:00|27062|27021|27036|27002|27062|27029|27009|27002|2999
1656318900000|2022-06-27 08:35:00|27028|26980|26990|26932|27036|26990|26990|26932|1046
1656319200000|2022-06-27 08:40:00|26986|26935|26981|26935|26988|26945|26957|26935|268
1656319500000|2022-06-27 08:45:00|26980|26951|26985|26935|26990|26967|26966|26935|1495
1656319800000|2022-06-27 08:50:00|26990|26937|26969|26908|26990|26965|26965|26908|975
1656320100000|2022-06-27 08:55:00|26965|26900|26959|26917|26983|26917|26935|26900|649
1656320400000|2022-06-27 09:00:00|26966|26918|26958|26930|26971|26930|26958|26902|315
1656320700000|2022-06-27 09:05:00|26956|26905|26933|26900|26956|26905|26933|26900|848
1656321000000|2022-06-27 09:10:00|26930|26912|26957|26937|26958|26937|26930|26912|587
1656321300000|2022-06-27 09:15:00|26956|26933|26958|26933|26958|26933|26937|26912|406
1656321600000|2022-06-27 09:20:00|26983|26941|26980|26958|26983|26970|26970|26941|1223
1656321900000|2022-06-27 09:25:00|26967|26941|26970|26941|26980|26941|26967|26941|733
1656322200000|2022-06-27 09:30:00|26969|26956|26970|26941|26970|26956|26969|26941|324
1656322500000|2022-06-27 09:35:00|26969|26912|26959|26931|26977|26931|26948|26912|205
1656322800000|2022-06-27 09:40:00|26965|26940|26965|26932|26965|26940|26941|26931|318
1656323100000|2022-06-27 09:45:00|26964|26934|26965|26940|26965|26946|26963|26932|153
1656323400000|2022-06-27 09:50:00|26962|26953|26965|26940|26965|26953|26962|26940|298
1656323700000|2022-06-27 09:55:00|26961|26931|26963|26932|26965|26933|26946|26931|357
1656324000000|2022-06-27 10:00:00|26965|26931|26965|26932|26965|26934|26944|26931|443
1656324300000|2022-06-27 10:05:00|26948|26912|26945|26912|26965|26912|26940|26912|1206
1656324600000|2022-06-27 10:10:00|26941|26905|26945|26905|26945|26905|26926|26900|426
1656324900000|2022-06-27 10:15:00|26940|26906|26930|26903|26940|26908|26930|26900|44
1656325200000|2022-06-27 10:20:00|26940|26902|26940|26909|26940|26913|26940|26900|440
1656325500000|2022-06-27 10:25:00|26936|26911|26913|26860|26940|26915|26908|26850|1696
1656325800000|2022-06-27 10:30:00|26910|26873|26929|26860|26935|26873|26897|26860|367
1656326100000|2022-06-27 10:35:00|26922|26862|26911|26862|26927|26862|26881|26862|827
1656326400000|2022-06-27 10:40:00|26919|26866|26919|26875|26935|26875|26882|26862|831
1656326700000|2022-06-27 10:45:00|26900|26867|26882|26850|26900|26874|26860|26850|1844
1656327000000|2022-06-27 10:50:00|||||||||49
1656327300000|2022-06-27 10:55:00|26900|26862|26900|26852|26900|26862|26900|26850|694
1656327600000|2022-06-27 11:00:00|26870|26871|26912|26880|26919|26900|26870|26852|5219
1656327900000|2022-06-27 11:05:00|26919|26885|26940|26920|26950|26921|26904|26885|2440
1656328200000|2022-06-27 11:10:00|26950|26923|26939|26930|26968|26935|26931|26920|1851
1656328500000|2022-06-27 11:15:00|26935|26920|26931|26915|26948|26925|26920|26891|2038
1656328800000|2022-06-27 11:20:00|26939|26930|26930|26900|26948|26932|26930|26896|2571
1656329100000|2022-06-27 11:25:00|26927|26918|26920|26896|26930|26918|26910|26896|2377
1656329400000|2022-06-27 11:30:00|26916|26867|26967|26921|26967|26921|26900|26852|3334
1656329700000|2022-06-27 11:35:00|26960|26925|26968|26921|26977|26935|26941|26921|2294
1656330000000|2022-06-27 11:40:00|26925|26907|26950|26911|26990|26930|26921|26907|2901
1656330300000|2022-06-27 11:45:00|26941|26915|26967|26935|26969|26935|26941|26915|206
1656330600000|2022-06-27 11:50:00|26965|26945|26965|26921|26975|26945|26938|26921|2809
1656330900000|2022-06-27 11:55:00|26964|26918|26930|26900|26970|26918|26902|26880|7946
1656331200000|2022-06-27 12:00:00|26935|26910|26940|26901|26940|26910|26910|26900|1239
1656331500000|2022-06-27 12:05:00|26920|26904|26923|26900|26940|26920|26905|26852|8855
1656331800000|2022-06-27 12:10:00|26920|26901|26928|26900|26933|26910|26906|26868|3297
1656332100000|2022-06-27 12:15:00|26927|26904|26917|26900|26927|26904|26917|26900|646
1656332400000|2022-06-27 12:20:00|26915|26906|26917|26900|26917|26906|26912|26900|1090
1656332700000|2022-06-27 12:25:00|26913|26870|26866|26801|26917|26873|26836|26801|11060
1656333000000|2022-06-27 12:30:00|26840|26822|26788|26771|26858|26825|26785|26770|16848
1656333300000|2022-06-27 12:35:00|26789|26774|26830|26790|26830|26813|26780|26771|7692
1656333600000|2022-06-27 12:40:00|26829|26794|26825|26810|26838|26826|26825|26794|3188
1656333900000|2022-06-27 12:45:00|26822|26781|26816|26810|26825|26816|26814|26781|7635
1656334200000|2022-06-27 12:50:00|26819|26812|26809|26790|26825|26814|26795|26781|7283
1656334500000|2022-06-27 12:55:00|26811|26794|26810|26781|26825|26800|26792|26781|9277
1656334800000|2022-06-27 13:00:00|26800|26791|26819|26800|26819|26817|26790|26781|10155
1656335100000|2022-06-27 13:05:00|26815|26804|26825|26805|26825|26809|26815|26781|1950
1656335400000|2022-06-27 13:10:00|26816|26787|26838|26810|26838|26816|26798|26781|10510
1656335700000|2022-06-27 13:15:00|26829|26813|26854|26800|26860|26857|26828|26800|5939
1656336000000|2022-06-27 13:20:00|26860|26824|26875|26830|26900|26873|26848|26824|4601
1656336300000|2022-06-27 13:25:00|26867|26850|26868|26800|26875|26850|26825|26800|21333
1656336600000|2022-06-27 13:30:00|26852|26811|26641|26637|26852|26829|26611|26608|740636
1656336900000|2022-06-27 13:35:00|26638|26635|26609|26605|26640|26638|26560|26557|218662
1656337200000|2022-06-27 13:40:00|26608|26606|26516|26511|26655|26651|26503|26501|195855
1656337500000|2022-06-27 13:45:00|26517|26513|26493|26491|26544|26541|26484|26483|145520
1656337800000|2022-06-27 13:50:00|26492|26490|26558|26556|26590|26588|26483|26482|154024
1656338100000|2022-06-27 13:55:00|26556|26554|26555|26552|26620|26618|26537|26534|123202
1656338400000|2022-06-27 14:00:00|26556|26554|26682|26680|26683|26682|26549|26545|117000
1656338700000|2022-06-27 14:05:00|26681|26679|26611|26607|26688|26684|26584|26580|135715
1656339000000|2022-06-27 14:10:00|26610|26609|26572|26568|26631|26627|26541|26539|109178
1656339300000|2022-06-27 14:15:00|26573|26567|26576|26572|26600|26598|26520|26518|98365
1656339600000|2022-06-27 14:20:00|26575|26571|26584|26582|26621|26618|26558|26555|88021
1656339900000|2022-06-27 14:25:00|26588|26585|26539|26537|26594|26591|26538|26536|85035
1656340200000|2022-06-27 14:30:00|26540|26536|26618|26617|26623|26621|26529|26527|75973
1656340500000|2022-06-27 14:35:00|26617|26615|26602|26599|26638|26636|26580|26577|68401
1656340800000|2022-06-27 14:40:00|26603|26601|26627|26623|26630|26628|26572|26570|77332
1656341100000|2022-06-27 14:45:00|26625|26625|26641|26639|26642|26639|26576|26575|66450
1656341400000|2022-06-27 14:50:00|26642|26638|26681|26678|26689|26687|26633|26631|96581
1656341700000|2022-06-27 14:55:00|26684|26682|26708|26707|26719|26717|26669|26667|151791
1656342000000|2022-06-27 15:00:00|26706|26705|26629|26626|26719|26717|26620|26618|67676
1656342300000|2022-06-27 15:05:00|26631|26627|26543|26541|26631|26630|26538|26535|109145
1656342600000|2022-06-27 15:10:00|26541|26540|26538|26537|26560|26558|26513|26511|94840
1656342900000|2022-06-27 15:15:00|26539|26538|26553|26550|26581|26578|26521|26520|78987
1656343200000|2022-06-27 15:20:00|26551|26548|26599|26595|26605|26602|26550|26547|61144
1656343500000|2022-06-27 15:25:00|26600|26596|26619|26616|26628|26626|26595|26593|79972
1656343800000|2022-06-27 15:30:00|26620|26617|26563|26562|26622|26621|26560|26558|57810
1656344100000|2022-06-27 15:35:00|26560|26560|26557|26555|26583|26581|26533|26530|64241
1656344400000|2022-06-27 15:40:00|26560|26556|26594|26592|26610|26607|26551|26549|68589
1656344700000|2022-06-27 15:45:00|26595|26593|26591|26589|26624|26622|26579|26576|91695
1656345000000|2022-06-27 15:50:00|26589|26588|26579|26577|26599|26597|26571|26569|53961
1656345300000|2022-06-27 15:55:00|26577|26575|26599|26597|26615|26613|26574|26572|71337
1656345600000|2022-06-27 16:00:00|26600|26599|26562|26560|26614|26612|26542|26540|133013
1656345900000|2022-06-27 16:05:00|26563|26561|26555|26552|26567|26565|26532|26530|68984
1656346200000|2022-06-27 16:10:00|26553|26551|26545|26543|26570|26568|26530|26528|50065
1656346500000|2022-06-27 16:15:00|26544|26542|26579|26577|26580|26579|26531|26530|66901
1656346800000|2022-06-27 16:20:00|26577|26576|26516|26514|26582|26581|26513|26511|89624
1656347100000|2022-06-27 16:25:00|26514|26513|26478|26474|26526|26525|26471|26468|114696
1656347400000|2022-06-27 16:30:00|26476|26472|26483|26481|26493|26492|26465|26462|119645
1656347700000|2022-06-27 16:35:00|26481|26480|26498|26496|26508|26506|26467|26465|58318
1656348000000|2022-06-27 16:40:00|26497|26497|26532|26529|26532|26529|26489|26487|49300
1656348300000|2022-06-27 16:45:00|26534|26530|26547|26544|26548|26547|26515|26512|45133
1656348600000|2022-06-27 16:50:00|26546|26543|26562|26560|26566|26564|26533|26532|41046
1656348900000|2022-06-27 16:55:00|26563|26561|26556|26555|26574|26571|26524|26522|60616
1656349200000|2022-06-27 17:00:00|26559|26556|26533|26532|26570|26568|26509|26506|107308
1656349500000|2022-06-27 17:05:00|26534|26530|26514|26510|26536|26534|26482|26480|58511
1656349800000|2022-06-27 17:10:00|26513|26511|26537|26534|26556|26554|26512|26510|45408
1656350100000|2022-06-27 17:15:00|26540|26537|26554|26553|26560|26558|26525|26523|43396
1656350400000|2022-06-27 17:20:00|26556|26554|26538|26535|26564|26563|26528|26526|48107
1656350700000|2022-06-27 17:25:00|26540|26536|26513|26511|26540|26538|26506|26504|38790
1656351000000|2022-06-27 17:30:00|26511|26510|26507|26505|26516|26515|26499|26498|60836
1656351300000|2022-06-27 17:35:00|26506|26504|26512|26510|26527|26525|26500|26498|47116
1656351600000|2022-06-27 17:40:00|26513|26511|26473|26470|26517|26515|26465|26462|104425
1656351900000|2022-06-27 17:45:00|26472|26471|26454|26450|26480|26478|26437|26435|73110
1656352200000|2022-06-27 17:50:00|26455|26452|26463|26462|26477|26475|26451|26449|43317
1656352500000|2022-06-27 17:55:00|26465|26463|26457|26455|26471|26469|26449|26446|49071
1656352800000|2022-06-27 18:00:00|26455|26453|26479|26477|26479|26478|26438|26433|68269
1656353100000|2022-06-27 18:05:00|26478|26476|26455|26452|26483|26481|26433|26430|40077
1656353400000|2022-06-27 18:10:00|26451|26449|26462|26458|26484|26482|26432|26430|67175
1656353700000|2022-06-27 18:15:00|26461|26459|26509|26507|26512|26509|26456|26454|59685
1656354000000|2022-06-27 18:20:00|26508|26506|26503|26500|26512|26510|26485|26483|45924
1656354300000|2022-06-27 18:25:00|26500|26498|26488|26486|26509|26506|26474|26472|60838
1656354600000|2022-06-27 18:30:00|26489|26487|26519|26517|26521|26519|26469|26467|57633
1656354900000|2022-06-27 18:35:00|26520|26518|26538|26535|26547|26545|26507|26505|52097
1656355200000|2022-06-27 18:40:00|26539|26537|26514|26512|26539|26537|26494|26492|50369
1656355500000|2022-06-27 18:45:00|26513|26513|26522|26520|26533|26530|26489|26488|52449
1656355800000|2022-06-27 18:50:00|26521|26519|26491|26489|26522|26519|26483|26481|41193
1656356100000|2022-06-27 18:55:00|26490|26488|26477|26474|26508|26506|26474|26472|66667
1656356400000|2022-06-27 19:00:00|26475|26472|26415|26413|26484|26482|26410|26407|107324
1656356700000|2022-06-27 19:05:00|26413|26410|26425|26424|26440|26438|26386|26384|95756
1656357000000|2022-06-27 19:10:00|26427|26426|26473|26471|26478|26475|26424|26422|96190
1656357300000|2022-06-27 19:15:00|26472|26469|26480|26478|26492|26490|26457|26455|77902
1656357600000|2022-06-27 19:20:00|26483|26480|26445|26442|26485|26483|26441|26440|72094
1656357900000|2022-06-27 19:25:00|26446|26443|26455|26452|26481|26480|26429|26426|101322
1656358200000|2022-06-27 19:30:00|26454|26450|26439|26438|26454|26451|26432|26428|69152
1656358500000|2022-06-27 19:35:00|26440|26439|26391|26389|26443|26440|26378|26376|128576
1656358800000|2022-06-27 19:40:00|26392|26390|26478|26477|26483|26481|26385|26382|133902
1656359100000|2022-06-27 19:45:00|26477|26475|26462|26458|26512|26509|26433|26432|172480
1656359400000|2022-06-27 19:50:00|26456|26451|26397|26394|26456|26451|26329|26327|352776
1656359700000|2022-06-27 19:55:00|26398|26395|26492|26489|26495|26489|26389|26387|654503
1656360000000|2022-06-27 20:00:00|26496|26488|26515|26506|26515|26506|26489|26469|10238
1656360300000|2022-06-27 20:05:00|26530|26497|26531|26514|26549|26531|26515|26489|4641
1656360600000|2022-06-27 20:10:00|26540|26515|26539|26521|26549|26540|26531|26490|4682
1656360900000|2022-06-27 20:15:00|26540|26520|26540|26515|26549|26535|26538|26490|5138
1656361200000|2022-06-27 20:20:00|26533|26520|26576|26533|26576|26552|26533|26520|2831
1656361500000|2022-06-27 20:25:00|26568|26510|26560|26532|26570|26532|26540|26510|411
1656361800000|2022-06-27 20:30:00|26559||26559||26559||26548||255
1656362100000|2022-06-27 20:35:00|26555|26535|26559|26537|26559|26537|26555|26535|5268
1656362400000|2022-06-27 20:40:00||26543||26540||26543||26537|340
1656362700000|2022-06-27 20:45:00|26556|26537|26559|26538|26559|26540|26556|26532|370
1656363000000|2022-06-27 20:50:00|26554|26542|26568|26538|26575|26559|26554|26538|1904
1656363300000|2022-06-27 20:55:00|26559||26568||26568||26559||137
1656363600000|2022-06-27 21:00:00|26562|26550|26555|26546|26568|26550|26550|26539|333
1656363900000|2022-06-27 21:05:00||26549||26551||26551||26549|4
1656364200000|2022-06-27 21:10:00|26567|26552|26568|26552|26568|26552|26567|26552|1056
1656364500000|2022-06-27 21:15:00|26567|26555|26568|26555|26568|26555|26567|26555|30
1656364800000|2022-06-27 21:20:00|26567||26567||26567||26567||57
1656365100000|2022-06-27 21:25:00|26568|26551|26568|26551|26568|26567|26568|26551|2331
1656365400000|2022-06-27 21:30:00|||||||||7
1656365700000|2022-06-27 21:35:00||26550||26553||26553||26550|40
1656366000000|2022-06-27 21:40:00|26559|26550|26560|26544|26560|26550|26557|26538|900
1656366300000|2022-06-27 21:45:00|||||||||5
1656366600000|2022-06-27 21:50:00|26559|26548|26558|26548|26559|26548|26558|26548|57
1656366900000|2022-06-27 21:55:00|26559||26558||26559||26558||7
1656367200000|2022-06-27 22:00:00|26559|26553|26551|26510|26559|26553|26545|26500|1457
1656367500000|2022-06-27 22:05:00|26547|26514|26551|26520|26551|26520|26547|26510|33
1656367800000|2022-06-27 22:10:00|26550|26522|26547|26520|26550|26522|26542|26520|527
1656368100000|2022-06-27 22:15:00|26548||26546||26548||26546||239
1656368400000|2022-06-27 22:20:00|26545|26510|26550|26510|26550|26521|26524|26510|1164
1656368700000|2022-06-27 22:25:00||26525||26510||26525||26510|413
1656369000000|2022-06-27 22:30:00|26547||26547||26550||26547||22
1656369300000|2022-06-27 22:35:00|||||||||28
1656369600000|2022-06-27 22:40:00|26545||26535||26545||26535||52
1656369900000|2022-06-27 22:45:00|26536||26544||26545||26533||219
1656370200000|2022-06-27 22:50:00|26545|26511|26538|26522|26545|26522|26538|26510|17
1656370500000|2022-06-27 22:55:00|26545|26510|26545|26522|26545|26522|26545|26510|54
1656370800000|2022-06-27 23:00:00||26530||26514||26530||26510|117
1656371100000|2022-06-27 23:05:00|26547|26550|26559|26550|26560|26557|26547|26550|1991
1656371400000|2022-06-27 23:10:00|26560||26560||26560||26560||260
1656371700000|2022-06-27 23:15:00|||||||||108
1656372000000|2022-06-27 23:20:00||26554||26550||26554||26550|312
1656372300000|2022-06-27 23:25:00|||||||||321
1656372600000|2022-06-27 23:30:00|26559|26522|26560|26523|26560|26523|26547|26522|3678
1656372900000|2022-06-27 23:35:00|26550|26522|26550|26522|26550|26540|26550|26522|261
1656373200000|2022-06-27 23:40:00|26545|26523|26550|26522|26550|26536|26545|26522|181
1656373500000|2022-06-27 23:45:00||26523||26535||26535||26522|231
1656373800000|2022-06-27 23:50:00||26536||26522||26536||26522|1202
1656374100000|2022-06-27 23:55:00|||||||||1065
1656403200000|2022-06-28 08:00:00|26616|26534|26624|26565|26637|26574|26601|26524|159
1656403500000|2022-06-28 08:05:00|26622|26566|26600|26565|26659|26586|26599|26565|248
1656403800000|2022-06-28 08:10:00|26599|26560|26588|26560|26600|26560|26565|26560|106
1656404100000|2022-06-28 08:15:00|26595||26600||26600||26587||65
1656404400000|2022-06-28 08:20:00|||||||||58
1656404700000|2022-06-28 08:25:00||26575||26573||26580||26560|232
1656405000000|2022-06-28 08:30:00||26560||26560||26560||26560|137
1656405300000|2022-06-28 08:35:00|26624|26571|26640|26571|26640|26577|26624|26571|124
1656405600000|2022-06-28 08:40:00|26637|26580|26632|26571|26642|26580|26613|26571|11
1656405900000|2022-06-28 08:45:00|26631|26572|26632|26571|26633|26573|26600|26571|123
1656406200000|2022-06-28 08:50:00|26639|26575|26628|26571|26647|26575|26620|26571|126
1656406500000|2022-06-28 08:55:00|26639|26582|26659|26597|26665|26597|26639|26571|18
1656406800000|2022-06-28 09:00:00|26658|26598|26653|26607|26670|26610|26652|26598|120
1656407100000|2022-06-28 09:05:00|26652|26600|26653|26598|26657|26604|26648|26589|10
1656407400000|2022-06-28 09:10:00|26651|26599|26686|26623|26686|26626|26649|26591|104
1656407700000|2022-06-28 09:15:00|26685|26616|26666|26601|26685|26617|26659|26592|86
1656408000000|2022-06-28 09:20:00|26661|26603|26666|26605|26674|26619|26661|26598|60
1656408300000|2022-06-28 09:25:00|26664|26606|26659|26605|26673|26613|26641|26571|40
1656408600000|2022-06-28 09:30:00|26665|26606|26658|26588|26666|26608|26643|26583|12
1656408900000|2022-06-28 09:35:00|26657|26591|26638|26585|26664|26593|26629|26576|76
1656409200000|2022-06-28 09:40:00|26637|26578|26626|26571|26649|26582|26626|26570|65
1656409500000|2022-06-28 09:45:00|26625|26572|26604|26551|26629|26572|26604|26550|6
1656409800000|2022-06-28 09:50:00|26603|26552|26598|26550|26628|26569|26597|26550|123
1656410100000|2022-06-28 09:55:00|26593|26544|26559|26510|26650|26544|26530|26510|756
1656410400000|2022-06-28 10:00:00|26557|26511|26576|26520|26585|26520|26549|26510|97
1656410700000|2022-06-28 10:05:00|26569|26512|26559|26512|26589|26522|26554|26510|262
1656411000000|2022-06-28 10:10:00|26566|26510|26570|26511|26579|26511|26549|26510|176
1656411300000|2022-06-28 10:15:00|26577|26512|26578|26511|26581|26512|26570|26511|73
1656411600000|2022-06-28 10:20:00|26585|26514|26597|26526|26599|26526|26576|26514|7
1656411900000|2022-06-28 10:25:00|26594|26519|26616|26547|26619|26550|26593|26518|2
1656412200000|2022-06-28 10:30:00|26615|26549|26633|26567|26638|26600|26600|26545|857
1656412500000|2022-06-28 10:35:00|26628|26560|26620|26558|26635|26565|26620|26554|1
1656412800000|2022-06-28 10:40:00|26619|26560|26621|26565|26627|26565|26614|26553|61
1656413100000|2022-06-28 10:45:00|26620|26555|26622|26562|26634|26569|26595|26555|138
1656413400000|2022-06-28 10:50:00|26625|26556|26625|26572|26632|26583|26615|26551|203
1656413700000|2022-06-28 10:55:00|26624|26565|26623|26579|26635|26582|26593|26552|439
1656414000000|2022-06-28 11:00:00|26629|26580|26625|26586|26640|26600|26594|26579|3324
1656414300000|2022-06-28 11:05:00|26622|26593|26640|26619|26640|26619|26622|26586|450
1656414600000|2022-06-28 11:10:00|26650|26625|26650|26630|26650|26632|26650|26614|462
1656414900000|2022-06-28 11:15:00|26644|26614|26644|26614|26644|26619|26630|26614|1050
1656415200000|2022-06-28 11:20:00|26641|26622|26625|26614|26644|26622|26625|26614|495
1656415500000|2022-06-28 11:25:00|26623|26620|26660|26642|26688|26642|26610|26600|7159
1656415800000|2022-06-28 11:30:00|26688|26643|26688|26644|26688|26644|26663|26643|701
1656416100000|2022-06-28 11:35:00|26674|26634|26671|26611|26688|26635|26640|26549|2106
1656416400000|2022-06-28 11:40:00|26679|26612|26637|26608|26680|26620|26637|26603|427
1656416700000|2022-06-28 11:45:00|26660|26632|26650|26600|26670|26645|26650|26600|1080
1656417000000|2022-06-28 11:50:00|26645|26601|26619|26600|26645|26632|26619|26600|868
1656417300000|2022-06-28 11:55:00|26615|26603|26668|26621|26670|26626|26610|26600|6343
1656417600000|2022-06-28 12:00:00|26658|26625|26640|26600|26668|26640|26640|26600|794
1656417900000|2022-06-28 12:05:00|26630|26607|26630|26607|26630|26607|26630|26607|25
1656418200000|2022-06-28 12:10:00|26617|26600|26621|26600|26649|26615|26613|26600|1026
1656418500000|2022-06-28 12:15:00|26649|26621|26576|26537|26649|26623|26576|26530|3824
1656418800000|2022-06-28 12:20:00|26575|26535|26570|26525|26576|26550|26529|26520|6864
1656419100000|2022-06-28 12:25:00|26563|26536|26560|26506|26570|26536|26500|26494|5501
1656419400000|2022-06-28 12:30:00|26555|26507|26538|26489|26560|26523|26530|26489|2059
1656419700000|2022-06-28 12:35:00|26537|26492|26520|26500|26540|26506|26490|26452|16653
1656420000000|2022-06-28 12:40:00|26521|26512|26550|26500|26570|26530|26521|26488|2002
1656420300000|2022-06-28 12:45:00|26559|26505|26550|26500|26559|26505|26540|26500|352
1656420600000|2022-06-28 12:50:00|26559|26510|26559|26539|26559|26539|26530|26510|2846
1656420900000|2022-06-28 12:55:00|26549|26541|26559|26539|26559|26541|26549|26539|32
1656421200000|2022-06-28 13:00:00|26550|26541|26529|26520|26559|26541|26529|26520|5368
1656421500000|2022-06-28 13:05:00|26539|26521|26539|26525|26549|26538|26529|26520|5270
1656421800000|2022-06-28 13:10:00|26538||26539||26539||26538||620
1656422100000|2022-06-28 13:15:00|26537|26530|26537|26510|26537|26530|26524|26510|3986
1656422400000|2022-06-28 13:20:00|26533|26520|26549|26515|26549|26537|26533|26510|2300
1656422700000|2022-06-28 13:25:00|26543|26519|26420|26365|26549|26519|26356|26335|35715
1656423000000|2022-06-28 13:30:00|26415|26405|26599|26593|26679|26673|26360|26355|316533
1656423300000|2022-06-28 13:35:00|26600|26594|26660|26658|26693|26691|26571|26566|226627
1656423600000|2022-06-28 13:40:00|26661|26656|26524|26523|26687|26686|26488|26485|215717
1656423900000|2022-06-28 13:45:00|26523|26522|26451|26448|26537|26535|26400|26397|201925
1656424200000|2022-06-28 13:50:00|26450|26447|26416|26413|26452|26450|26407|26403|146143
1656424500000|2022-06-28 13:55:00|26415|26412|26336|26331|26431|26430|26304|26303|224728
1656424800000|2022-06-28 14:00:00|26330|26323|26267|26264|26359|26354|26246|26242|182891
1656425100000|2022-06-28 14:05:00|26264|26262|26237|26235|26278|26277|26203|26201|146794
1656425400000|2022-06-28 14:10:00|26235|26233|26253|26250|26269|26266|26220|26217|121053
1656425700000|2022-06-28 14:15:00|26251|26248|26230|26227|26276|26274|26224|26221|86414
1656426000000|2022-06-28 14:20:00|26231|26229|26233|26232|26250|26247|26187|26185|131153
1656426300000|2022-06-28 14:25:00|26231|26228|26240|26238|26267|26266|26225|26224|78449
1656426600000|2022-06-28 14:30:00|26239|26237|26167|26166|26250|26248|26159|26157|193542
1656426900000|2022-06-28 14:35:00|26168|26165|26218|26216|26218|26216|26157|26155|111416
1656427200000|2022-06-28 14:40:00|26217|26214|26240|26237|26248|26245|26190|26188|94824
1656427500000|2022-06-28 14:45:00|26239|26238|26195|26192|26241|26240|26161|26158|97359
1656427800000|2022-06-28 14:50:00|26193|26191|26161|26160|26206|26203|26145|26142|80686
1656428100000|2022-06-28 14:55:00|26160|26158|26241|26240|26241|26240|26157|26156|94267
1656428400000|2022-06-28 15:00:00|26238|26237|26212|26210|26238|26237|26197|26195|91824
1656428700000|2022-06-28 15:05:00|26213|26211|26194|26191|26224|26222|26180|26178|74204
1656429000000|2022-06-28 15:10:00|26195|26192|26200|26199|26217|26215|26173|26171|76285
1656429300000|2022-06-28 15:15:00|26199|26196|26156|26153|26200|26199|26142|26141|90793
1656429600000|2022-06-28 15:20:00|26155|26154|26089|26087|26171|26169|26085|26083|99107
1656429900000|2022-06-28 15:25:00|26090|26088|26031|26030|26091|26089|26031|26030|128959
1656430200000|2022-06-28 15:30:00|26032|26031|26067|26065|26080|26078|26024|26022|83094
1656430500000|2022-06-28 15:35:00|26066|26063|26035|26033|26088|26086|26030|26028|71595
1656430800000|2022-06-28 15:40:00|26033|26030|25985|25983|26044|26041|25969|25967|129070
1656431100000|2022-06-28 15:45:00|25984|25981|25990|25987|26004|26003|25966|25964|185804
1656431400000|2022-06-28 15:50:00|25988|25986|25951|25949|26000|25999|25945|25943|128484
1656431700000|2022-06-28 15:55:00|25949|25947|25930|25928|25956|25955|25897|25895|196198
1656432000000|2022-06-28 16:00:00|25929|25927|25881|25880|25951|25949|25867|25864|147923
1656432300000|2022-06-28 16:05:00|25880|25879|25860|25858|25900|25898|25854|25852|136241
1656432600000|2022-06-28 16:10:00|25859|25856|25865|25863|25894|25893|25845|25844|185043
1656432900000|2022-06-28 16:15:00|25864|25862|25869|25866|25879|25877|25814|25810|110551
1656433200000|2022-06-28 16:20:00|25870|25867|25879|25877|25897|25896|25858|25856|95859
1656433500000|2022-06-28 16:25:00|25880|25878|25877|25874|25888|25885|25828|25826|122183
1656433800000|2022-06-28 16:30:00|25876|25872|25829|25827|25876|25872|25829|25827|83289
1656434100000|2022-06-28 16:35:00|25830|25825|25890|25889|25896|25895|25826|25824|46003
1656434400000|2022-06-28 16:40:00|25892|25890|25912|25910|25918|25916|25890|25888|80174
1656434700000|2022-06-28 16:45:00|25913|25911|25897|25895|25932|25930|25892|25890|87947
1656435000000|2022-06-28 16:50:00|25896|25894|25871|25870|25901|25898|25869|25867|52256
1656435300000|2022-06-28 16:55:00|25872|25871|25911|25908|25923|25920|25872|25870|67265
1656435600000|2022-06-28 17:00:00|25910|25907|25875|25873|25916|25914|25858|25857|62257
1656435900000|2022-06-28 17:05:00|25877|25875|25819|25817|25880|25878|25814|25812|109420
1656436200000|2022-06-28 17:10:00|25821|25816|25840|25838|25862|25859|25806|25801|101094
1656436500000|2022-06-28 17:15:00|25839|25836|25855|25853|25879|25876|25834|25832|62796
1656436800000|2022-06-28 17:20:00|25853|25849|25877|25875|25882|25878|25828|25827|58262
1656437100000|2022-06-28 17:25:00|25878|25876|25905|25902|25915|25914|25855|25853|77352
1656437400000|2022-06-28 17:30:00|25904|25904|25877|25874|25909|25907|25875|25873|74567
1656437700000|2022-06-28 17:35:00|25876|25873|25855|25853|25886|25885|25849|25847|78626
1656438000000|2022-06-28 17:40:00|25856|25850|25890|25888|25899|25897|25849|25846|82254
1656438300000|2022-06-28 17:45:00|25889|25887|25911|25908|25915|25913|25880|25878|50376
1656438600000|2022-06-28 17:50:00|25912|25909|25889|25886|25932|25930|25887|25885|92390
1656438900000|2022-06-28 17:55:00|25888|25884|25889|25887|25922|25920|25882|25880|90153
1656439200000|2022-06-28 18:00:00|25891|25889|25866|25863|25943|25940|25862|25860|115121
1656439500000|2022-06-28 18:05:00|25868|25865|25835|25833|25874|25873|25826|25824|56990
1656439800000|2022-06-28 18:10:00|25834|25832|25822|25820|25847|25845|25805|25803|84141
1656440100000|2022-06-28 18:15:00|25823|25821|25782|25781|25825|25823|25782|25781|55785
1656440400000|2022-06-28 18:20:00|25781|25780|25775|25773|25803|25801|25769|25767|75471
1656440700000|2022-06-28 18:25:00|25773|25771|25771|25768|25791|25789|25764|25761|88499
1656441000000|2022-06-28 18:30:00|25770|25765|25731|25730|25774|25772|25730|25728|88933
1656441300000|2022-06-28 18:35:00|25732|25731|25716|25714|25738|25736|25710|25708|81460
1656441600000|2022-06-28 18:40:00|25715|25713|25718|25716|25725|25724|25690|25689|115270
1656441900000|2022-06-28 18:45:00|25717|25717|25771|25768|25776|25775|25713|25711|94962
1656442200000|2022-06-28 18:50:00|25772|25769|25754|25752|25777|25775|25739|25737|78180
1656442500000|2022-06-28 18:55:00|25755|25753|25749|25747|25768|25766|25740|25738|83565
1656442800000|2022-06-28 19:00:00|25746|25744|25692|25690|25766|25764|25690|25688|107084
1656443100000|2022-06-28 19:05:00|25693|25691|25689|25687|25705|25703|25669|25667|109275
1656443400000|2022-06-28 19:10:00|25688|25686|25687|25685|25710|25707|25655|25653|123523
1656443700000|2022-06-28 19:15:00|25688|25686|25711|25710|25719|25717|25659|25657|109250
1656444000000|2022-06-28 19:20:00|25712|25709|25745|25743|25750|25749|25697|25696|103583
1656444300000|2022-06-28 19:25:00|25744|25744|25712|25709|25746|25744|25691|25690|116418
1656444600000|2022-06-28 19:30:00|25711|25707|25732|25731|25758|25756|25702|25700|175905
1656444900000|2022-06-28 19:35:00|25734|25732|25734|25732|25741|25740|25692|25691|160151
1656445200000|2022-06-28 19:40:00|25732|25731|25688|25685|25741|25740|25667|25665|180025
1656445500000|2022-06-28 19:45:00|25686|25684|25704|25699|25720|25717|25668|25666|223347
1656445800000|2022-06-28 19:50:00|25698|25694|25725|25719|25728|25726|25634|25632|376422
1656446100000|2022-06-28 19:55:00|25724|25722|25649|25648|25739|25737|25648|25643|955537
1656446400000|2022-06-28 20:00:00|25647|25646|25663|25651|25730|25720|25647|25639|3757337
1656446700000|2022-06-28 20:05:00|25659|25655|25660|25648|25661|25656|25658|25639|4495
1656447000000|2022-06-28 20:10:00|25661|25653|25661|25648|25682|25665|25660|25648|4516
1656447300000|2022-06-28 20:15:00|25658|25650|25669|25650|25669|25653|25653|25648|3477
1656447600000|2022-06-28 20:20:00|25660|25652|25668|25658|25668|25661|25660|25652|3533
1656447900000|2022-06-28 20:25:00|25665|25659|25665|25656|25668|25665|25664|25651|571
1656448200000|2022-06-28 20:30:00|25664|25657|25660|25655|25665|25657|25659|25652|491
1656448500000|2022-06-28 20:35:00|25658|25653|25660|25655|25660|25656|25658|25651|695
1656448800000|2022-06-28 20:40:00|25659|25653|25658|25650|25659|25653|25654|25610|4451
1656449100000|2022-06-28 20:45:00|25657|25655|25660|25650|25664|25656|25657|25650|902
1656449400000|2022-06-28 20:50:00|25656||25660||25660||25656||422
1656449700000|2022-06-28 20:55:00|25664|25652|25664|25651|25664|25654|25664|25650|675
1656450000000|2022-06-28 21:00:00|25662|25652|25659|25650|25664|25653|25655|25650|1188
1656450300000|2022-06-28 21:05:00|25668|25651|25668|25651|25668|25651|25668|25651|610
1656450600000|2022-06-28 21:10:00|25665|25650|25665|25650|25665|25650|25665|25650|109
1656450900000|2022-06-28 21:15:00|25668|25655|25668|25651|25668|25655|25668|25651|182
1656451200000|2022-06-28 21:20:00|25664|25655|25668|25655|25668|25655|25664|25655|64
1656451500000|2022-06-28 21:25:00|25675|25651|25675|25651|25675|25668|25671|25651|6499
1656451800000|2022-06-28 21:30:00|25670|25653|25675|25653|25675|25653|25669|25653|295
1656452100000|2022-06-28 21:35:00|25668|25657|25673|25657|25673|25657|25658|25657|303
1656452400000|2022-06-28 21:40:00|25664|25653|25673|25653|25673|25653|25664|25653|462
1656452700000|2022-06-28 21:45:00|25670||25673||25673||25669||256
1656453000000|2022-06-28 21:50:00|25668|25650|25649|25611|25669|25651|25649|25610|5766
1656453300000|2022-06-28 21:55:00|25648|25612|25660|25635|25660|25638|25646|25612|329
1656453600000|2022-06-28 22:00:00|25669|25647|25669|25648|25669|25650|25661|25640|1120
1656453900000|2022-06-28 22:05:00|25668|25650|25660|25654|25669|25654|25660|25648|329
1656454200000|2022-06-28 22:10:00|25669|25655|25669|25654|25669|25655|25666|25654|225
1656454500000|2022-06-28 22:15:00|25665|25651|25663|25651|25669|25660|25654|25651|1419
1656454800000|2022-06-28 22:20:00|25669|25652|25663|25651|25669|25653|25663|25651|154
1656455100000|2022-06-28 22:25:00|25669|25652|25673|25661|25673|25661|25669|25651|707
1656455400000|2022-06-28 22:30:00|25700|25664|25690|25668|25700|25671|25690|25661|728
1656455700000|2022-06-28 22:35:00|25685|25669|25690|25651|25690|25670|25685|25651|160
1656456000000|2022-06-28 22:40:00|25681|25652|25690|25651|25690|25652|25681|25651|185
1656456300000|2022-06-28 22:45:00|25688|25655|25688|25655|25688|25655|25688|25655|467
1656456600000|2022-06-28 22:50:00|25685|25656|25716|25660|25716|25690|25685|25655|1970
1656456900000|2022-06-28 22:55:00|25714|25661|25716|25660|25716|25661|25714|25660|25
1656457200000|2022-06-28 23:00:00|25705|25687|25700|25660|25705|25687|25700|25660|1243
1656457500000|2022-06-28 23:05:00|25699|25665|25697|25651|25699|25665|25697|25651|1244
1656457800000|2022-06-28 23:10:00|25699||25700||25700||25699||80
1656458100000|2022-06-28 23:15:00|25680||25680||25680||25680||164
1656458400000|2022-06-28 23:20:00|25679|25652|25679|25653|25679|25653|25679|25652|241
1656458700000|2022-06-28 23:25:00||25655||25652||25665||25651|317
1656459000000|2022-06-28 23:30:00||25656||25651||25660||25651|87
1656459300000|2022-06-28 23:35:00|25678||25678||25678||25678||271
1656459600000|2022-06-28 23:40:00|25677|25661|25674|25661|25677|25661|25674|25661|279
1656459900000|2022-06-28 23:45:00|25678|25662|25680|25662|25680|25675|25678|25662|986
1656460200000|2022-06-28 23:50:00|25677||25679||25679||25677||274
1656460500000|2022-06-28 23:55:00|25677|25663|25680|25665|25680|25665|25664|25662|358
1656489600000|2022-06-29 08:00:00|25702|25664|25745|25673|25750|25673|25689|25627|1336
1656489900000|2022-06-29 08:05:00|25750|25674|25750|25710|25750|25710|25750|25674|161
1656490200000|2022-06-29 08:10:00|25730|25716|25740|25670|25750|25716|25716|25670|1653
1656490500000|2022-06-29 08:15:00|25738|25680|25740|25674|25740|25680|25719|25650|264
1656490800000|2022-06-29 08:20:00|25720|25681|25732|25679|25740|25698|25700|25660|412
1656491100000|2022-06-29 08:25:00|25720|25676|25732|25682|25732|25688|25720|25666|447
1656491400000|2022-06-29 08:30:00|25710|25683|25710|25669|25710|25686|25710|25665|11
1656491700000|2022-06-29 08:35:00|25732|25674|25732|25673|25732|25689|25732|25665|671
1656492000000|2022-06-29 08:40:00|25722|25666|25732|25663|25732|25674|25715|25657|35
1656492300000|2022-06-29 08:45:00|25731|25657|25732|25674|25732|25682|25717|25651|305
1656492600000|2022-06-29 08:50:00||25676||25677||25681||25668|5
1656492900000|2022-06-29 08:55:00||25678||25672||25681||25659|9
1656493200000|2022-06-29 09:00:00|25695|25673|25732|25664|25732|25678|25695|25650|164
1656493500000|2022-06-29 09:05:00||25666||25666||25675||25654|10
1656493800000|2022-06-29 09:10:00||25667||25680||25697||25660|162
1656494100000|2022-06-29 09:15:00|||||||||10
1656494400000|2022-06-29 09:20:00|25731|25670|25732|25670|25732|25670|25699|25670|39
1656494700000|2022-06-29 09:25:00|25731|25660|25731|25660|25732|25660|25721|25660|46
1656495000000|2022-06-29 09:30:00|25726|25654|25682|25630|25732|25654|25660|25630|438
1656495300000|2022-06-29 09:35:00|25689|25620|25671|25620|25689|25620|25658|25605|27
1656495600000|2022-06-29 09:40:00|25669|25608|25666|25605|25685|25608|25631|25605|296
1656495900000|2022-06-29 09:45:00|25673|25590|25657|25600|25673|25600|25600|25590|727
1656496200000|2022-06-29 09:50:00|25656|25590|25612|25560|25656|25592|25612|25560|624
1656496500000|2022-06-29 09:55:00|25620|25550|25588|25530|25625|25550|25580|25521|244
1656496800000|2022-06-29 10:00:00|25600|25524|25646|25569|25647|25571|25593|25524|425
1656497100000|2022-06-29 10:05:00|25644|25561|25650|25584|25653|25604|25616|25561|437
1656497400000|2022-06-29 10:10:00|25649|25581|25624|25570|25649|25581|25598|25561|1209
1656497700000|2022-06-29 10:15:00|25630|25571|25600|25571|25640|25571|25600|25571|29
1656498000000|2022-06-29 10:20:00|25619|25561|25600|25561|25635|25579|25600|25561|445
1656498300000|2022-06-29 10:25:00|25580|25565|25621|25580|25624|25580|25580|25561|159
1656498600000|2022-06-29 10:30:00|25623|25561|25619|25567|25623|25574|25591|25561|603
1656498900000|2022-06-29 10:35:00|25622|25564|25630|25588|25650|25599|25619|25561|516
1656499200000|2022-06-29 10:40:00|25650|25589|25625|25566|25650|25602|25601|25561|748
1656499500000|2022-06-29 10:45:00|25622|25568|25601|25561|25635|25573|25595|25561|340
1656499800000|2022-06-29 10:50:00|25607|25571|25627|25564|25639|25571|25604|25561|50
1656500100000|2022-06-29 10:55:00|25623|25561|25638|25571|25647|25584|25618|25561|129
1656500400000|2022-06-29 11:00:00|25645|25573|25639|25575|25650|25603|25613|25573|773
1656500700000|2022-06-29 11:05:00|25638|25577|25600|25585|25638|25585|25600|25575|105
1656501000000|2022-06-29 11:10:00|25621|25575|25600|25561|25648|25585|25572|25561|3127
1656501300000|2022-06-29 11:15:00|25620|25572|25618|25570|25646|25581|25618|25561|507
1656501600000|2022-06-29 11:20:00|25600|25576|25601|25565|25601|25583|25600|25565|345
1656501900000|2022-06-29 11:25:00|25618|25585|25600|25573|25618|25585|25600|25565|1177
1656502200000|2022-06-29 11:30:00|25612|25569|25639|25592|25650|25605|25612|25566|1805
1656502500000|2022-06-29 11:35:00|25632|25590|25650|25619|25650|25619|25632|25580|851
1656502800000|2022-06-29 11:40:00||25630||25630||25640||25630|1134
1656503100000|2022-06-29 11:45:00|25649|25640|25649|25621|25649|25640|25648|25619|1620
1656503400000|2022-06-29 11:50:00|25650|25622|25722|25663|25722|25669|25648|25622|10735
1656503700000|2022-06-29 11:55:00|25720|25650|25722|25680|25722|25686|25690|25650|4138
1656504000000|2022-06-29 12:00:00|25712|25700|25750|25727|25750|25745|25712|25680|7428
1656504300000|2022-06-29 12:05:00|25747|25730|25777|25750|25777|25756|25740|25730|6762
1656504600000|2022-06-29 12:10:00|25771|25733|25750|25733|25771|25733|25750|25733|4496
1656504900000|2022-06-29 12:15:00|25771|25737|25700|25658|25771|25737|25700|25655|6351
1656505200000|2022-06-29 12:20:00|25675|25655|25724|25655|25750|25700|25675|25655|3647
1656505500000|2022-06-29 12:25:00|25720|25660|25700|25655|25720|25670|25674|25655|724
1656505800000|2022-06-29 12:30:00|25674|25634|25640|25583|25700|25680|25602|25561|6121
1656506100000|2022-06-29 12:35:00|25636|25577|25660|25579|25660|25609|25590|25561|3651
1656506400000|2022-06-29 12:40:00|25659|25584|25673|25650|25680|25651|25641|25561|3293
1656506700000|2022-06-29 12:45:00|25679|25615|25674|25602|25689|25631|25650|25569|1757
1656507000000|2022-06-29 12:50:00|25635|25610|25679|25630|25683|25630|25635|25610|821
1656507300000|2022-06-29 12:55:00|25673|25610|25680|25620|25680|25620|25648|25610|937
1656507600000|2022-06-29 13:00:00|25683|25621|25690|25649|25690|25665|25668|25621|1501
1656507900000|2022-06-29 13:05:00|25680|25654|25664|25621|25680|25654|25649|25603|981
1656508200000|2022-06-29 13:10:00|25666|25628|25700|25647|25700|25675|25664|25615|3193
1656508500000|2022-06-29 13:15:00|25680|25660|25725|25666|25725|25695|25680|25610|2360
1656508800000|2022-06-29 13:20:00|25739|25672|25725|25700|25739|25730|25716|25660|2975
1656509100000|2022-06-29 13:25:00|25721|25677|25739|25708|25739|25738|25691|25660|11662
1656509400000|2022-06-29 13:30:00|25763|25700|25629|25621|25849|25844|25581|25574|228267
1656509700000|2022-06-29 13:35:00|25628|25620|25707|25703|25805|25801|25606|25600|169115
1656510000000|2022-06-29 13:40:00|25708|25704|25746|25742|25809|25806|25690|25688|157269
1656510300000|2022-06-29 13:45:00|25740|25736|25844|25842|25888|25886|25696|25693|235687
1656510600000|2022-06-29 13:50:00|25842|25838|26010|26008|26019|26017|25835|25833|286833
1656510900000|2022-06-29 13:55:00|26007|26006|26078|26072|26080|26078|25986|25982|254595
1656511200000|2022-06-29 14:00:00|26072|26070|26148|26145|26197|26195|25993|25989|243673
1656511500000|2022-06-29 14:05:00|26150|26143|26106|26102|26154|26150|26089|26087|190662
1656511800000|2022-06-29 14:10:00|26107|26103|26047|26044|26153|26148|26043|26040|137736
1656512100000|2022-06-29 14:15:00|26049|26047|25956|25953|26076|26073|25939|25935|131305
1656512400000|2022-06-29 14:20:00|25952|25947|25993|25990|25993|25990|25935|25933|105353
1656512700000|2022-06-29 14:25:00|25995|25991|26068|26065|26124|26118|25977|25974|100594
1656513000000|2022-06-29 14:30:00|26067|26064|26061|26057|26137|26135|26049|26047|144171
1656513300000|2022-06-29 14:35:00|26057|26055|26063|26062|26067|26064|25980|25976|112959
1656513600000|2022-06-29 14:40:00|26061|26059|26140|26138|26156|26152|26053|26050|141567
1656513900000|2022-06-29 14:45:00|26143|26139|26142|26139|26179|26176|26116|26113|117907
1656514200000|2022-06-29 14:50:00|26143|26142|26120|26118|26178|26175|26090|26088|88379
1656514500000|2022-06-29 14:55:00|26127|26123|26093|26090|26135|26133|26088|26086|53283
1656514800000|2022-06-29 15:00:00|26092|26091|26076|26074|26108|26106|26069|26067|77078
1656515100000|2022-06-29 15:05:00|26075|26076|26083|26080|26107|26104|26024|26022|109717
1656515400000|2022-06-29 15:10:00|26082|26078|26089|26087|26117|26114|26066|26064|78483
1656515700000|2022-06-29 15:15:00|26088|26089|26066|26063|26132|26131|26060|26058|80041
1656516000000|2022-06-29 15:20:00|26065|26064|26058|26056|26086|26084|26016|26015|79082
1656516300000|2022-06-29 15:25:00|26060|26058|26105|26104|26119|26117|26048|26045|103831
1656516600000|2022-06-29 15:30:00|26107|26106|26152|26150|26163|26160|26086|26084|104130
1656516900000|2022-06-29 15:35:00|26154|26151|26151|26149|26195|26193|26144|26142|95305
1656517200000|2022-06-29 15:40:00|26149|26148|26085|26081|26166|26163|26079|26076|58289
1656517500000|2022-06-29 15:45:00|26081|26079|26068|26066|26110|26108|26033|26030|88404
1656517800000|2022-06-29 15:50:00|26070|26069|26077|26076|26085|26083|26056|26054|82023
1656518100000|2022-06-29 15:55:00|26076|26074|26033|26032|26085|26082|26019|26017|147037
1656518400000|2022-06-29 16:00:00|26034|26031|25998|25997|26055|26053|25997|25995|93064
1656518700000|2022-06-29 16:05:00|25999|25998|25947|25944|26003|26000|25942|25940|55712
1656519000000|2022-06-29 16:10:00|25945|25943|25933|25932|25968|25965|25917|25913|69804
1656519300000|2022-06-29 16:15:00|25934|25933|25954|25952|25968|25965|25933|25932|53577
1656519600000|2022-06-29 16:20:00|25955|25953|25886|25883|25966|25964|25882|25881|78617
1656519900000|2022-06-29 16:25:00|25885|25878|25877|25873|25895|25894|25864|25861|74097
1656520200000|2022-06-29 16:30:00|25876|25875|25908|25905|25917|25915|25873|25871|41062
1656520500000|2022-06-29 16:35:00|25904|25902|25971|25969|25993|25990|25904|25902|96196
1656520800000|2022-06-29 16:40:00|25968|25967|25958|25955|25976|25974|25943|25940|34263
1656521100000|2022-06-29 16:45:00|25959|25956|25946|25944|25982|25980|25934|25932|53589
1656521400000|2022-06-29 16:50:00|25945|25942|25948|25946|25967|25966|25923|25921|81815
1656521700000|2022-06-29 16:55:00|25949|25944|25969|25967|25982|25980|25928|25924|62005
1656522000000|2022-06-29 17:00:00|25972|25969|25957|25954|25982|25980|25950|25948|67705
1656522300000|2022-06-29 17:05:00|25959|25956|26006|26005|26019|26011|25941|25939|64111
1656522600000|2022-06-29 17:10:00|26005|26002|25941|25940|26039|26036|25939|25938|83187
1656522900000|2022-06-29 17:15:00|25944|25939|25946|25943|25955|25952|25926|25924|47551
1656523200000|2022-06-29 17:20:00|25947|25945|25929|25927|25948|25945|25917|25915|49405
1656523500000|2022-06-29 17:25:00|25927|25925|25981|25978|25997|25996|25919|25918|82099
1656523800000|2022-06-29 17:30:00|25983|25979|25983|25981|25987|25985|25949|25947|68544
1656524100000|2022-06-29 17:35:00|25987|25984|26000|25999|26013|26011|25983|25981|49600
1656524400000|2022-06-29 17:40:00|26002|26000|26037|26035|26037|26035|25992|25989|55904
1656524700000|2022-06-29 17:45:00|26038|26036|26006|26004|26042|26040|26001|25999|49835
1656525000000|2022-06-29 17:50:00|26008|26005|26016|26015|26033|26031|26006|26004|23288
1656525300000|2022-06-29 17:55:00|26018|26014|26055|26053|26055|26054|26018|26014|44579
1656525600000|2022-06-29 18:00:00|26053|26054|26117|26115|26122|26120|26043|26041|95682
1656525900000|2022-06-29 18:05:00|26119|26116|26110|26108|26137|26135|26089|26088|103147
1656526200000|2022-06-29 18:10:00|26109|26107|26125|26124|26138|26137|26097|26096|75852
1656526500000|2022-06-29 18:15:00|26128|26126|26127|26126|26150|26148|26120|26119|78901
1656526800000|2022-06-29 18:20:00|26128|26127|26125|26123|26132|26131|26109|26108|61319
1656527100000|2022-06-29 18:25:00|26124|26122|26156|26154|26162|26160|26115|26113|57818
1656527400000|2022-06-29 18:30:00|26155|26153|26122|26121|26159|26157|26112|26109|93053
1656527700000|2022-06-29 18:35:00|26123|26122|26090|26089|26123|26122|26089|26087|59780
1656528000000|2022-06-29 18:40:00|26089|26087|26022|26020|26101|26099|26021|26019|65573
1656528300000|2022-06-29 18:45:00|26024|26021|26011|26010|26035|26033|26007|26005|79010
1656528600000|2022-06-29 18:50:00|26010|26009|26013|26011|26027|26025|25992|25990|73129
1656528900000|2022-06-29 18:55:00|26012|26010|25996|25994|26030|26028|25995|25993|96523
1656529200000|2022-06-29 19:00:00|25994|25993|25985|25983|26013|26012|25958|25956|82988
1656529500000|2022-06-29 19:05:00|25986|25984|26022|26021|26030|26027|25977|25975|141392
1656529800000|2022-06-29 19:10:00|26020|26018|25985|25983|26020|26018|25974|25972|110265
1656530100000|2022-06-29 19:15:00|25987|25984|26004|26002|26052|26051|25981|25980|110402
1656530400000|2022-06-29 19:20:00|26005|26003|26036|26035|26041|26039|26003|26002|90575
1656530700000|2022-06-29 19:25:00|26037|26036|26079|26077|26083|26079|26027|26026|113068
1656531000000|2022-06-29 19:30:00|26080|26078|25992|25991|26081|26080|25989|25987|95248
1656531300000|2022-06-29 19:35:00|25993|25990|25995|25993|26011|26009|25959|25957|114250
1656531600000|2022-06-29 19:40:00|25996|25994|25988|25986|26006|26004|25962|25960|109875
1656531900000|2022-06-29 19:45:00|25990|25987|25963|25956|26013|26012|25943|25940|113971
1656532200000|2022-06-29 19:50:00|25964|25958|25969|25965|26014|26012|25931|25930|129272
1656532500000|2022-06-29 19:55:00|25970|25967|26026|26025|26064|26062|25966|25965|693568
1656532800000|2022-06-29 20:00:00|26027|26026|26030|25915|26050|26029|26021|25915|2014355
1656533100000|2022-06-29 20:05:00|26026|26021|26025|26011|26050|26021|26021|25915|6998
1656533400000|2022-06-29 20:10:00|26035|26017|26008|25960|26035|26025|26008|25960|6105
1656533700000|2022-06-29 20:15:00|26000|25975|26020|25975|26025|25975|25981|25975|2499
1656534000000|2022-06-29 20:20:00|26025|25978|26025|25981|26025|25981|26016|25975|290
1656534300000|2022-06-29 20:25:00||25988||25988||25988||25988|58
1656534600000|2022-06-29 20:30:00|26024|25981|26019|26005|26025|26005|26018|25981|357
1656534900000|2022-06-29 20:35:00|26025|26017|26025|26005|26025|26017|26023|26005|708
1656535200000|2022-06-29 20:40:00|||||||||57
1656535500000|2022-06-29 20:45:00|26023|26011|26025|26011|26025|26014|26023|26011|669
1656535800000|2022-06-29 20:50:00|26026|26015|26030|26001|26040|26015|26025|26001|3395
1656536100000|2022-06-29 20:55:00|26040|26002|26036|26013|26040|26015|26036|26002|366
1656536400000|2022-06-29 21:00:00|26040|26022|26033|26013|26040|26022|26029|26013|113
1656536700000|2022-06-29 21:05:00|26040|26019|26025|26012|26040|26020|26025|26012|304
1656537000000|2022-06-29 21:10:00|26018|26005|26020|26001|26020|26005|26007|26001|1301
1656537300000|2022-06-29 21:15:00|26018|26002|26020|26002|26020|26002|26018|26002|27
1656537600000|2022-06-29 21:20:00|||||||||14
1656537900000|2022-06-29 21:25:00|26024||26023||26025||26023||120
1656538200000|2022-06-29 21:30:00|26022||26019||26022||26019||21
1656538500000|2022-06-29 21:35:00|26018|26001|26018|26001|26018|26001|26018|26001|36
1656538800000|2022-06-29 21:40:00|26017|26008|26015|26001|26017|26008|26015|26001|591
1656539100000|2022-06-29 21:45:00|26013||26014||26014||26012||18
1656539400000|2022-06-29 21:50:00|||||||||57
1656539700000|2022-06-29 21:55:00|26012||26025||26025||26012||45
1656540000000|2022-06-29 22:00:00|26024|26002|26024|26001|26024|26011|26017|26001|314
1656540300000|2022-06-29 22:05:00|||||||||21
1656540600000|2022-06-29 22:10:00|26020|26000|26018|25975|26020|26000|26011|25975|330
1656540900000|2022-06-29 22:15:00|26019||26019||26019||26019||27
1656541200000|2022-06-29 22:20:00|26024|25985|26024|25975|26024|25985|26024|25975|26
1656541500000|2022-06-29 22:25:00|26023|26000|26019|25982|26024|26000|26011|25975|823
1656541800000|2022-06-29 22:30:00|26018||26023||26025||26018||50
1656542100000|2022-06-29 22:35:00|26022||26023||26023||25994||27
1656542400000|2022-06-29 22:40:00|26025|25985|26025|25985|26025|25985|26022|25985|55
1656542700000|2022-06-29 22:45:00|26021|25990|26019|25999|26025|26006|26015|25990|381
1656543000000|2022-06-29 22:50:00|26018|26017|26020|26000|26025|26017|26017|26000|1204
1656543300000|2022-06-29 22:55:00|26019||26010||26020||26010||40
1656543600000|2022-06-29 23:00:00|26009|25981|26010|25981|26010|25981|26009|25981|582
1656543900000|2022-06-29 23:05:00|||||||||85
1656544200000|2022-06-29 23:10:00|26006||26006||26006||26006||122
1656544500000|2022-06-29 23:15:00|26004||26006||26006||26004||337
1656544800000|2022-06-29 23:20:00|||||||||9
1656545100000|2022-06-29 23:25:00|26000|25986|26001|25986|26001|25986|26000|25986|453
1656545400000|2022-06-29 23:30:00|26006|25980|26006|25955|26006|25980|25998|25950|1421
1656545700000|2022-06-29 23:35:00|25992|25956|25983|25960|25992|25960|25980|25955|1659
1656546000000|2022-06-29 23:40:00|25982||25982||25982||25981||129
1656546300000|2022-06-29 23:45:00|25980|25980|25985|25960|25992|25986|25970|25960|1619
1656546600000|2022-06-29 23:50:00|25984|25973|25988|25975|25992|25975|25984|25973|188
1656546900000|2022-06-29 23:55:00|25992|25973|25992|25975|25992|25975|25992|25960|557
1656576000000|2022-06-30 08:00:00|25780|25700|25770|25734|25840|25758|25750|25700|11245
1656576300000|2022-06-30 08:05:00|25840|25727|25723|25680|25840|25750|25720|25663|11393
1656576600000|2022-06-30 08:10:00|25700|25681|25688|25663|25700|25685|25688|25663|2616
1656576900000|2022-06-30 08:15:00|25700|25667|25689|25622|25700|25667|25640|25600|6855
1656577200000|2022-06-30 08:20:00|25682|25632|25661|25586|25690|25632|25610|25536|9515
1656577500000|2022-06-30 08:25:00|25660|25579|25648|25582|25666|25617|25646|25579|1341
1656577800000|2022-06-30 08:30:00|25655|25584|25639|25583|25667|25625|25600|25555|5959
1656578100000|2022-06-30 08:35:00|25637|25600|25679|25616|25804|25639|25600|25555|7630
1656578400000|2022-06-30 08:40:00|25674|25610|25707|25630|25736|25666|25668|25594|778
1656578700000|2022-06-30 08:45:00|25705|25631|25647|25610|25711|25634|25644|25582|662
1656579000000|2022-06-30 08:50:00|25645|25583|25644|25582|25651|25583|25637|25582|410
1656579300000|2022-06-30 08:55:00|25642|25620|25629|25568|25660|25624|25629|25565|668
1656579600000|2022-06-30 09:00:00|25627|25564|25615|25552|25699|25585|25581|25510|2364
1656579900000|2022-06-30 09:05:00|25621|25554|25581|25510|25634|25580|25564|25510|1076
1656580200000|2022-06-30 09:10:00|25576|25513|25512|25446|25648|25513|25493|25435|4921
1656580500000|2022-06-30 09:15:00|25511|25439|25504|25431|25523|25451|25485|25365|1924
1656580800000|2022-06-30 09:20:00|25503|25435|25507|25437|25518|25443|25469|25431|828
1656581100000|2022-06-30 09:25:00|25506|25431|25521|25480|25533|25480|25500|25431|791
1656581400000|2022-06-30 09:30:00|25519|25455|25532|25481|25585|25494|25503|25439|1487
1656581700000|2022-06-30 09:35:00|25524|25475|25530|25451|25532|25475|25515|25451|363
1656582000000|2022-06-30 09:40:00|25532|25465|25520|25460|25532|25465|25515|25443|119
1656582300000|2022-06-30 09:45:00|25532|25487|25542|25465|25547|25487|25500|25457|1162
1656582600000|2022-06-30 09:50:00|25538|25486|25549|25510|25549|25510|25521|25459|265
1656582900000|2022-06-30 09:55:00|25571|25514|25584|25517|25584|25535|25535|25510|720
1656583200000|2022-06-30 10:00:00|25580|25510|25573|25509|25584|25526|25569|25508|21
1656583500000|2022-06-30 10:05:00|25581|25516|25584|25500|25584|25520|25556|25490|39
1656583800000|2022-06-30 10:10:00|25575|25501|25577|25530|25584|25544|25569|25501|68
1656584100000|2022-06-30 10:15:00|25576|25545|25583|25530|25583|25545|25559|25530|25
1656584400000|2022-06-30 10:20:00|25582|25545|25584|25530|25584|25545|25577|25530|323
1656584700000|2022-06-30 10:25:00|25555|25500|25538|25500|25555|25500|25530|25500|724
1656585000000|2022-06-30 10:30:00|25529|25474|25530|25469|25534|25492|25499|25451|1032
1656585300000|2022-06-30 10:35:00|25526|25461|25519|25445|25532|25466|25519|25444|127
1656585600000|2022-06-30 10:40:00|25512|25447|25529|25471|25538|25488|25508|25447|448
1656585900000|2022-06-30 10:45:00|25536|25452|25520|25465|25538|25465|25516|25452|828
1656586200000|2022-06-30 10:50:00|25519|25479|25547|25517|25555|25517|25519|25465|1019
1656586500000|2022-06-30 10:55:00|25555|25551|25585|25553|25585|25570|25555|25517|2261
1656586800000|2022-06-30 11:00:00|25600|25564|25569|25525|25600|25585|25538|25525|8493
1656587100000|2022-06-30 11:05:00|25566|25566|25598|25530|25600|25566|25530|25525|5418
1656587400000|2022-06-30 11:10:00|25591|25532|25600|25552|25600|25581|25588|25530|1939
1656587700000|2022-06-30 11:15:00|25598|25565|25600|25549|25648|25585|25570|25530|2957
1656588000000|2022-06-30 11:20:00|25610|25579|25600|25570|25612|25590|25589|25545|1098
1656588300000|2022-06-30 11:25:00|25597|25574|25608|25574|25612|25574|25597|25574|252
1656588600000|2022-06-30 11:30:00|25598|25575|25585|25534|25608|25588|25540|25530|3889
1656588900000|2022-06-30 11:35:00|25584|25531|25560|25526|25585|25531|25555|25526|1506
1656589200000|2022-06-30 11:40:00|25554|25525|25564|25515|25564|25525|25525|25514|2131
1656589500000|2022-06-30 11:45:00|25539|25514|25539|25505|25539|25514|25531|25500|2431
1656589800000|2022-06-30 11:50:00|25538|25500|25560|25525|25564|25525|25519|25500|3836
1656590100000|2022-06-30 11:55:00|25564|25546|25582|25540|25585|25557|25548|25525|2423
1656590400000|2022-06-30 12:00:00|25578|25565|25577|25541|25583|25565|25555|25535|3380
1656590700000|2022-06-30 12:05:00|25584|25551|25584|25565|25584|25565|25573|25533|921
1656591000000|2022-06-30 12:10:00|25580|25570|25580|25551|25584|25570|25580|25550|2937
1656591300000|2022-06-30 12:15:00|25578|25553|25545|25511|25578|25563|25525|25511|8838
1656591600000|2022-06-30 12:20:00|25585|25517|25644|25617|25650|25617|25584|25511|8001
1656591900000|2022-06-30 12:25:00|25640|25625|25617|25580|25650|25625|25593|25515|4751
1656592200000|2022-06-30 12:30:00|25647|25600|25754|25700|25875|25825|25647|25580|15325
1656592500000|2022-06-30 12:35:00|25775|25705|25723|25652|25800|25780|25708|25652|17106
1656592800000|2022-06-30 12:40:00|25700|25659|25757|25676|25788|25730|25700|25652|8525
1656593100000|2022-06-30 12:45:00|25756|25694|25730|25683|25757|25740|25728|25665|6046
1656593400000|2022-06-30 12:50:00|25735|25676|25669|25645|25735|25680|25647|25615|7260
1656593700000|2022-06-30 12:55:00|25690|25657|25638|25585|25690|25665|25600|25585|4867
1656594000000|2022-06-30 13:00:00|25629|25592|25627|25610|25640|25614|25604|25585|1429
1656594300000|2022-06-30 13:05:00|25624|25618|25690|25647|25690|25654|25622|25610|5675
1656594600000|2022-06-30 13:10:00|25681|25660|25682|25655|25682|25663|25660|25647|2184
1656594900000|2022-06-30 13:15:00|25675|25628|25705|25670|25740|25700|25654|25625|4513
1656595200000|2022-06-30 13:20:00|25740|25674|25705|25674|25740|25706|25702|25670|4536
1656595500000|2022-06-30 13:25:00|25685|25685|25735|25659|25740|25698|25647|25631|15962
1656595800000|2022-06-30 13:30:00|25740|25682|25741|25735|25897|25884|25681|25676|254601
1656596100000|2022-06-30 13:35:00|25743|25736|25658|25654|25759|25757|25629|25625|146945
1656596400000|2022-06-30 13:40:00|25655|25653|25515|25510|25674|25670|25507|25504|272644
1656596700000|2022-06-30 13:45:00|25516|25509|25569|25567|25623|25618|25503|25501|181088
1656597000000|2022-06-30 13:50:00|25572|25569|25519|25516|25591|25586|25473|25470|167406
1656597300000|2022-06-30 13:55:00|25516|25512|25471|25466|25535|25532|25467|25465|74026
1656597600000|2022-06-30 14:00:00|25474|25469|25369|25368|25480|25477|25365|25364|223670
1656597900000|2022-06-30 14:05:00|25370|25369|25324|25322|25398|25395|25320|25319|88311
1656598200000|2022-06-30 14:10:00|25320|25317|25425|25423|25432|25430|25291|25290|202326
1656598500000|2022-06-30 14:15:00|25423|25420|25349|25348|25429|25427|25332|25331|155415
1656598800000|2022-06-30 14:20:00|25351|25349|25396|25393|25404|25402|25327|25324|126558
1656599100000|2022-06-30 14:25:00|25394|25392|25436|25432|25442|25441|25388|25386|128088
1656599400000|2022-06-30 14:30:00|25433|25433|25583|25580|25583|25581|25417|25415|131352
1656599700000|2022-06-30 14:35:00|25582|25577|25537|25535|25582|25577|25530|25528|92055
1656600000000|2022-06-30 14:40:00|25536|25533|25524|25522|25575|25572|25524|25522|71569
1656600300000|2022-06-30 14:45:00|25525|25523|25578|25577|25589|25588|25523|25521|97947
1656600600000|2022-06-30 14:50:00|25581|25579|25655|25654|25672|25670|25562|25561|112425
1656600900000|2022-06-30 14:55:00|25654|25652|25686|25684|25693|25691|25626|25625|139734
1656601200000|2022-06-30 15:00:00|25684|25680|25619|25617|25684|25680|25618|25616|105338
1656601500000|2022-06-30 15:05:00|25620|25618|25692|25688|25694|25692|25620|25617|59765
1656601800000|2022-06-30 15:10:00|25725|25723|25693|25690|25741|25739|25690|25688|118893
1656602100000|2022-06-30 15:15:00|25692|25689|25711|25708|25730|25728|25687|25685|81960
1656602400000|2022-06-30 15:20:00|25709|25709|25752|25749|25765|25764|25705|25703|152002
1656602700000|2022-06-30 15:25:00|25751|25750|25787|25784|25865|25864|25743|25741|151617
1656603000000|2022-06-30 15:30:00|25789|25786|25739|25735|25814|25810|25732|25729|94515
1656603300000|2022-06-30 15:35:00|25742|25738|25764|25762|25764|25762|25719|25716|86834
1656603600000|2022-06-30 15:40:00|25760|25759|25734|25732|25771|25770|25702|25700|98846
1656603900000|2022-06-30 15:45:00|25733|25733|25750|25748|25794|25793|25712|25709|108820
1656604200000|2022-06-30 15:50:00|25748|25745|25791|25790|25793|25792|25725|25724|76537
1656604500000|2022-06-30 15:55:00|25790|25789|25850|25849|25860|25858|25765|25763|93452
1656604800000|2022-06-30 16:00:00|25851|25850|25787|25785|25852|25850|25776|25775|124319
1656605100000|2022-06-30 16:05:00|25783|25781|25713|25712|25797|25795|25703|25701|127522
1656605400000|2022-06-30 16:10:00|25712|25711|25762|25760|25765|25764|25697|25695|80182
1656605700000|2022-06-30 16:15:00|25764|25761|25792|25790|25800|25798|25737|25736|67371
1656606000000|2022-06-30 16:20:00|25794|25792|25867|25864|25870|25868|25777|25775|157661
1656606300000|2022-06-30 16:25:00|25868|25866|25890|25888|25936|25934|25858|25856|127402
1656606600000|2022-06-30 16:30:00|25892|25889|25894|25892|25957|25952|25890|25888|149109
1656606900000|2022-06-30 16:35:00|25895|25890|25833|25829|25897|25895|25828|25826|66793
1656607200000|2022-06-30 16:40:00|25835|25830|25883|25881|25883|25882|25826|25823|79027
1656607500000|2022-06-30 16:45:00|25884|25882|25864|25862|25913|25911|25861|25859|101510
1656607800000|2022-06-30 16:50:00|25865|25864|25863|25861|25882|25881|25837|25835|103454
1656608100000|2022-06-30 16:55:00|25866|25863|25867|25864|25880|25878|25837|25833|55385
1656608400000|2022-06-30 17:00:00|25866|25865|25872|25870|25904|25902|25852|25850|70069
1656608700000|2022-06-30 17:05:00|25871|25868|25811|25809|25875|25873|25807|25805|72416
1656609000000|2022-06-30 17:10:00|25812|25810|25738|25735|25819|25816|25731|25729|119128
1656609300000|2022-06-30 17:15:00|25737|25734|25746|25744|25749|25747|25724|25721|62011
1656609600000|2022-06-30 17:20:00|25747|25745|25787|25785|25788|25786|25728|25726|58259
1656609900000|2022-06-30 17:25:00|25786|25784|25809|25806|25810|25808|25784|25782|57337
1656610200000|2022-06-30 17:30:00|25810|25807|25832|25829|25853|25851|25804|25803|55450
1656610500000|2022-06-30 17:35:00|25831|25828|25850|25848|25854|25852|25826|25824|29558
1656610800000|2022-06-30 17:40:00|25852|25850|25813|25810|25893|25890|25811|25807|73943
1656611100000|2022-06-30 17:45:00|25810|25807|25871|25869|25873|25871|25809|25807|43795
1656611400000|2022-06-30 17:50:00|25870|25868|25909|25907|25928|25925|25863|25861|67558
1656611700000|2022-06-30 17:55:00|25910|25908|25891|25888|25912|25908|25877|25876|45972
1656612000000|2022-06-30 18:00:00|25890|25890|25907|25905|25916|25915|25875|25873|65333
1656612300000|2022-06-30 18:05:00|25906|25904|25859|25857|25912|25911|25849|25846|58553
1656612600000|2022-06-30 18:10:00|25858|25856|25835|25832|25892|25890|25831|25828|47120
1656612900000|2022-06-30 18:15:00|25834|25831|25880|25877|25885|25883|25817|25815|71174
1656613200000|2022-06-30 18:20:00|25881|25878|25795|25793|25882|25881|25792|25790|91985
1656613500000|2022-06-30 18:25:00|25794|25791|25816|25814|25820|25818|25763|25760|73389
1656613800000|2022-06-30 18:30:00|25817|25815|25811|25808|25837|25836|25791|25789|82997
1656614100000|2022-06-30 18:35:00|25814|25813|25823|25821|25833|25832|25798|25796|70528
1656614400000|2022-06-30 18:40:00|25821|25819|25699|25695|25827|25823|25695|25693|187095
1656614700000|2022-06-30 18:45:00|25696|25694|25720|25718|25744|25741|25683|25680|113081
1656615000000|2022-06-30 18:50:00|25721|25719|25681|25679|25725|25724|25659|25657|110540
1656615300000|2022-06-30 18:55:00|25680|25678|25694|25692|25709|25708|25663|25661|76550
1656615600000|2022-06-30 19:00:00|25696|25694|25689|25687|25721|25719|25673|25672|103967
1656615900000|2022-06-30 19:05:00|25688|25686|25575|25574|25688|25686|25575|25572|164264
1656616200000|2022-06-30 19:10:00|25576|25573|25594|25591|25602|25599|25553|25550|159792
1656616500000|2022-06-30 19:15:00|25592|25590|25540|25539|25592|25590|25533|25532|93405
1656616800000|2022-06-30 19:20:00|25542|25540|25608|25606|25613|25610|25540|25539|130906
1656617100000|2022-06-30 19:25:00|25607|25605|25731|25728|25738|25735|25603|25601|116921
1656617400000|2022-06-30 19:30:00|25730|25726|25797|25794|25811|25809|25720|25717|162978
1656617700000|2022-06-30 19:35:00|25796|25792|25780|25779|25865|25862|25771|25768|187266
1656618000000|2022-06-30 19:40:00|25778|25776|25717|25715|25809|25806|25697|25692|194566
1656618300000|2022-06-30 19:45:00|25716|25713|25681|25677|25800|25798|25669|25666|294864
1656618600000|2022-06-30 19:50:00|25677|25675|25597|25593|25703|25701|25575|25573|324724
1656618900000|2022-06-30 19:55:00|25627|25624|25723|25711|25723|25712|25579|25578|1294419
1656619200000|2022-06-30 20:00:00|25670|25626|25680|25640|25749|25683|25635|25570|12577
1656619500000|2022-06-30 20:05:00|25640|25621|25682|25659|25683|25661|25605|25590|21538
1656619800000|2022-06-30 20:10:00|25670|25660|25724|25681|25724|25681|25665|25650|6710
1656620100000|2022-06-30 20:15:00|25681|25650|25682|25681|25724|25681|25681|25650|16414
1656620400000|2022-06-30 20:20:00|25690|25683|25690|25683|25724|25683|25686|25650|2582
1656620700000|2022-06-30 20:25:00|25684|25685|25720|25686|25724|25696|25684|25685|2589
1656621000000|2022-06-30 20:30:00|25707|25685|25700|25689|25720|25700|25690|25685|1784
1656621300000|2022-06-30 20:35:00|25695|25685|25699|25685|25699|25691|25692|25685|1416
1656621600000|2022-06-30 20:40:00|||||||||135
1656621900000|2022-06-30 20:45:00|25698|25691|25710|25695|25720|25695|25698|25685|112
1656622200000|2022-06-30 20:50:00|25708|25696|25706|25695|25708|25696|25703|25695|2653
1656622500000|2022-06-30 20:55:00|25715|25700|25700|25680|25715|25704|25700|25680|2185
1656622800000|2022-06-30 21:00:00|25715|25685|25720|25686|25720|25688|25715|25685|299
1656623100000|2022-06-30 21:05:00||25687||25686||25700||25686|1133
1656623400000|2022-06-30 21:10:00|25715||25720||25720||25715||1273
1656623700000|2022-06-30 21:15:00|||||||||251
1656624000000|2022-06-30 21:20:00|25718|25690|25718|25686|25718|25690|25711|25686|410
1656624300000|2022-06-30 21:25:00||25685||25685||25685||25685|340
1656624600000|2022-06-30 21:30:00|25698||25698||25698||25698||77
1656624900000|2022-06-30 21:35:00|||||||||23
1656625200000|2022-06-30 21:40:00|25690|25680|25718|25680|25718|25680|25690|25680|324
1656625500000|2022-06-30 21:45:00|25713||25717||25717||25713||24
1656625800000|2022-06-30 21:50:00||25687||25680||25687||25680|252
1656626100000|2022-06-30 21:55:00|||||||||3
1656626400000|2022-06-30 22:00:00|25680|25675|25650|25620|25717|25675|25650|25620|2318
1656626700000|2022-06-30 22:05:00|25716|25638|25660|25620|25716|25638|25654|25620|699
1656627000000|2022-06-30 22:10:00|25652||25640||25660||25640||1133
1656627300000|2022-06-30 22:15:00|25716|25624|25690|25620|25716|25624|25682|25620|2231
1656627600000|2022-06-30 22:20:00|25687|25625|25682|25625|25690|25628|25682|25625|56
1656627900000|2022-06-30 22:25:00|25658|25620|25660|25605|25682|25620|25658|25600|1181
1656628200000|2022-06-30 22:30:00||25611||25615||25615||25611|482
1656628500000|2022-06-30 22:35:00|||||||||3
1656628800000|2022-06-30 22:40:00|||||||||8
1656629100000|2022-06-30 22:45:00|25650|25618|25685|25625|25695|25625|25630|25615|473
1656629400000|2022-06-30 22:50:00|25682||25670||25682||25670||701
1656629700000|2022-06-30 22:55:00|25650|25630|25650|25630|25650|25630|25650|25630|403
1656630000000|2022-06-30 23:00:00|25644|25625|25644|25625|25644|25625|25644|25625|184
1656630300000|2022-06-30 23:05:00||25635||25625||25635||25625|135
1656630600000|2022-06-30 23:10:00|||||||||497
1656630900000|2022-06-30 23:15:00|||||||||18
1656631200000|2022-06-30 23:20:00|25641|25632|25690|25635|25690|25635|25640|25632|596
1656631500000|2022-06-30 23:25:00|25682|25650|25716|25665|25716|25665|25670|25650|2751
1656631800000|2022-06-30 23:30:00|25700|25675|25685|25625|25700|25685|25685|25625|1326
1656632100000|2022-06-30 23:35:00|25681|25626|25680|25632|25700|25632|25675|25625|517
1656632400000|2022-06-30 23:40:00|25700|25633|25700|25656|25700|25656|25700|25633|129
1656632700000|2022-06-30 23:45:00||25657||25683||25683||25656|678
1656633000000|2022-06-30 23:50:00|25717|25700|25828|25774|25828|25780|25717|25700|2062
1656633300000|2022-06-30 23:55:00|25825|25745|25818|25700|25825|25800|25771|25684|2515
1656662400000|2022-07-01 08:00:00|25580|25407|25526|25450|25580|25515|25460|25400|1870
1656662700000|2022-07-01 08:05:00|25524|25451|25520|25472|25543|25472|25470|25450|2377
1656663000000|2022-07-01 08:10:00|25526|25461|25580|25506|25580|25506|25523|25450|457
1656663300000|2022-07-01 08:15:00|25587|25543|25607|25545|25619|25580|25587|25528|880
1656663600000|2022-07-01 08:20:00|25640|25546|25654|25600|25683|25602|25640|25545|712
1656663900000|2022-07-01 08:25:00|25661|25608|25675|25610|25683|25617|25645|25600|237
1656664200000|2022-07-01 08:30:00|25672|25605|25613|25563|25679|25611|25613|25553|657
1656664500000|2022-07-01 08:35:00|25645|25566|25673|25610|25677|25612|25628|25565|37
1656664800000|2022-07-01 08:40:00|25680|25613|25680|25602|25683|25622|25668|25600|89
1656665100000|2022-07-01 08:45:00|25679|25603|25656|25581|25679|25604|25594|25564|2691
1656665400000|2022-07-01 08:50:00|25662|25583|25650|25610|25664|25610|25640|25570|320
1656665700000|2022-07-01 08:55:00|25646|25631|25645|25610|25646|25631|25645|25610|768
1656666000000|2022-07-01 09:00:00|25650|25601|25650|25601|25650|25601|25641|25601|321
1656666300000|2022-07-01 09:05:00|25673|25611|25683|25637|25683|25645|25673|25601|303
1656666600000|2022-07-01 09:10:00|25682||25683||25683||25672||159
1656666900000|2022-07-01 09:15:00||25640||25639||25641||25638|124
1656667200000|2022-07-01 09:20:00|25682|25636|25683|25641|25683|25644|25682|25622|99
1656667500000|2022-07-01 09:25:00|25667|25633|25677|25612|25683|25650|25666|25611|328
1656667800000|2022-07-01 09:30:00|25675|25607|25683|25631|25683|25631|25674|25607|3
1656668100000|2022-07-01 09:35:00|25682|25632|25682|25631|25682|25637|25682|25631|1
1656668400000|2022-07-01 09:40:00|25678||25674||25683||25667||33
1656668700000|2022-07-01 09:45:00|25653|25611|25683|25634|25683|25652|25653|25602|138
1656669000000|2022-07-01 09:50:00||25636||25653||25660||25630|6
1656669300000|2022-07-01 09:55:00|25706|25654|25709|25678|25712|25678|25706|25650|1246
1656669600000|2022-07-01 10:00:00|25720|25681|25700|25638|25720|25688|25700|25637|334
1656669900000|2022-07-01 10:05:00|25698|25642|25670|25631|25709|25643|25670|25630|163
1656670200000|2022-07-01 10:10:00|25660|25640|25693|25631|25706|25660|25660|25631|606
1656670500000|2022-07-01 10:15:00|25700|25630|25737|25675|25790|25675|25692|25630|534
1656670800000|2022-07-01 10:20:00|25735|25671|25751|25685|25756|25686|25727|25658|2
1656671100000|2022-07-01 10:25:00|25742|25686|25677|25631|25747|25686|25677|25630|225
1656671400000|2022-07-01 10:30:00|25682|25630|25660|25631|25682|25631|25660|25630|13
1656671700000|2022-07-01 10:35:00|25668|25601|25650|25610|25670|25610|25631|25601|647
1656672000000|2022-07-01 10:40:00|25649|25601|25625|25600|25649|25601|25612|25600|355
1656672300000|2022-07-01 10:45:00|25624|25590|25568|25507|25624|25590|25550|25501|8086
1656672600000|2022-07-01 10:50:00|25566|25540|25591|25550|25598|25560|25566|25540|354
1656672900000|2022-07-01 10:55:00|25590|25560|25578|25560|25596|25560|25578|25560|452
1656673200000|2022-07-01 11:00:00|25598|25565|25593|25580|25601|25580|25584|25565|1880
1656673500000|2022-07-01 11:05:00|25586|25575|25601|25576|25601|25586|25586|25575|1258
1656673800000|2022-07-01 11:10:00|25596|25596|25626|25596|25645|25602|25596|25596|1928
1656674100000|2022-07-01 11:15:00|25645|25597|25645|25596|25645|25598|25622|25596|911
1656674400000|2022-07-01 11:20:00|25644|25597|25637|25596|25645|25597|25628|25596|93
1656674700000|2022-07-01 11:25:00|25640|25605|25654|25625|25657|25625|25630|25596|1418
1656675000000|2022-07-01 11:30:00|25652|25627|25640|25625|25657|25627|25640|25625|47
1656675300000|2022-07-01 11:35:00|25650|25626|25657|25625|25657|25647|25648|25625|1426
1656675600000|2022-07-01 11:40:00|25656|25596|25595|25550|25657|25607|25575|25550|3981
1656675900000|2022-07-01 11:45:00|25591|25575|25550|25515|25595|25575|25530|25515|2414
1656676200000|2022-07-01 11:50:00||25528||25516||25528||25515|858
1656676500000|2022-07-01 11:55:00|25528|25528|25528|25490|25550|25528|25500|25480|6574
1656676800000|2022-07-01 12:00:00|25522|25480|25579|25522|25592|25527|25522|25480|962
1656677100000|2022-07-01 12:05:00|25586|25527|25587|25540|25595|25559|25560|25517|349
1656677400000|2022-07-01 12:10:00|25593|25542|25600|25557|25600|25557|25586|25542|70
1656677700000|2022-07-01 12:15:00|25606|25575|25618|25558|25618|25586|25590|25550|920
1656678000000|2022-07-01 12:20:00|25634|25587|25624|25576|25645|25621|25600|25554|3018
1656678300000|2022-07-01 12:25:00|25620|25578|25656|25610|25656|25610|25620|25560|829
1656678600000|2022-07-01 12:30:00|25620|25581|25680|25625|25680|25654|25620|25548|4591
1656678900000|2022-07-01 12:35:00|25675|25657|25655|25602|25675|25657|25653|25600|2707
1656679200000|2022-07-01 12:40:00|25671|25622|25655|25618|25675|25622|25642|25608|611
1656679500000|2022-07-01 12:45:00|25670|25621|25690|25670|25700|25680|25670|25621|3171
1656679800000|2022-07-01 12:50:00|25686|25650|25670|25636|25690|25670|25651|25610|2275
1656680100000|2022-07-01 12:55:00|25684|25609|25695|25651|25695|25651|25663|25609|340
1656680400000|2022-07-01 13:00:00|25700|25655|25648|25600|25700|25680|25629|25600|18424
1656680700000|2022-07-01 13:05:00|25627|25616|25646|25615|25648|25616|25620|25600|906
1656681000000|2022-07-01 13:10:00|25648|25627|25666|25616|25666|25631|25648|25615|691
1656681300000|2022-07-01 13:15:00|25664|25631|25666|25631|25666|25650|25640|25631|2294
1656681600000|2022-07-01 13:20:00|25659|25640|25665|25646|25666|25648|25659|25640|1325
1656681900000|2022-07-01 13:25:00|25646|25645|25666|25639|25666|25645|25597|25548|4345
1656682200000|2022-07-01 13:30:00|25649|25612|25580|25574|25720|25714|25541|25537|277177
1656682500000|2022-07-01 13:35:00|25576|25570|25537|25531|25591|25586|25461|25457|159872
1656682800000|2022-07-01 13:40:00|25532|25529|25602|25598|25708|25703|25532|25529|259605
1656683100000|2022-07-01 13:45:00|25601|25595|25697|25694|25788|25784|25583|25577|143036
1656683400000|2022-07-01 13:50:00|25698|25696|25704|25703|25740|25738|25645|25643|149748
1656683700000|2022-07-01 13:55:00|25706|25701|25782|25775|25838|25834|25704|25700|175712
1656684000000|2022-07-01 14:00:00|25783|25777|25779|25775|25899|25891|25759|25755|193177
1656684300000|2022-07-01 14:05:00|25777|25773|25773|25769|25825|25823|25703|25700|149510
1656684600000|2022-07-01 14:10:00|25774|25773|25583|25580|25786|25781|25573|25569|168634
1656684900000|2022-07-01 14:15:00|25582|25579|25668|25664|25679|25677|25573|25569|154148
1656685200000|2022-07-01 14:20:00|25665|25663|25630|25625|25685|25683|25623|25620|71827
1656685500000|2022-07-01 14:25:00|25629|25626|25574|25571|25629|25626|25542|25537|140710
1656685800000|2022-07-01 14:30:00|25575|25573|25525|25522|25597|25595|25497|25493|116151
1656686100000|2022-07-01 14:35:00|25523|25519|25539|25538|25554|25551|25519|25517|102827
1656686400000|2022-07-01 14:40:00|25537|25536|25547|25544|25584|25581|25506|25503|132265
1656686700000|2022-07-01 14:45:00|25550|25548|25610|25607|25617|25614|25506|25504|115576
1656687000000|2022-07-01 14:50:00|25609|25606|25591|25589|25615|25614|25533|25531|88695
1656687300000|2022-07-01 14:55:00|25588|25584|25608|25605|25680|25678|25556|25555|81968
1656687600000|2022-07-01 15:00:00|25604|25602|25581|25578|25618|25616|25557|25555|109322
1656687900000|2022-07-01 15:05:00|25579|25577|25713|25710|25746|25743|25572|25571|128665
1656688200000|2022-07-01 15:10:00|25711|25709|25678|25676|25716|25713|25658|25654|104917
1656688500000|2022-07-01 15:15:00|25677|25674|25707|25705|25750|25747|25667|25666|147933
1656688800000|2022-07-01 15:20:00|25706|25703|25656|25652|25733|25730|25638|25635|80071
1656689100000|2022-07-01 15:25:00|25657|25655|25626|25623|25657|25655|25609|25607|98442
1656689400000|2022-07-01 15:30:00|25627|25626|25667|25664|25671|25670|25625|25623|98285
1656689700000|2022-07-01 15:35:00|25668|25665|25652|25650|25699|25697|25647|25644|96867
1656690000000|2022-07-01 15:40:00|25651|25649|25670|25667|25720|25718|25650|25647|105913
1656690300000|2022-07-01 15:45:00|25668|25666|25677|25676|25713|25711|25666|25664|62381
1656690600000|2022-07-01 15:50:00|25679|25675|25584|25582|25680|25677|25577|25575|134844
1656690900000|2022-07-01 15:55:00|25582|25580|25603|25601|25609|25607|25574|25572|62570
1656691200000|2022-07-01 16:00:00|25604|25603|25581|25579|25608|25606|25551|25550|57704
1656691500000|2022-07-01 16:05:00|25582|25581|25586|25583|25605|25603|25573|25571|38403
1656691800000|2022-07-01 16:10:00|25588|25585|25560|25558|25593|25591|25549|25547|76341
1656692100000|2022-07-01 16:15:00|25559|25556|25651|25649|25663|25661|25553|25551|173026
1656692400000|2022-07-01 16:20:00|25655|25651|25679|25677|25681|25679|25641|25640|60546
1656692700000|2022-07-01 16:25:00|25678|25676|25686|25683|25686|25685|25652|25650|48838
1656693000000|2022-07-01 16:30:00|25685|25682|25666|25663|25711|25709|25661|25660|68187
1656693300000|2022-07-01 16:35:00|25667|25665|25635|25632|25693|25690|25631|25628|63764
1656693600000|2022-07-01 16:40:00|25634|25630|25654|25652|25673|25671|25631|25630|79283
1656693900000|2022-07-01 16:45:00|25653|25651|25690|25688|25692|25689|25640|25638|57365
1656694200000|2022-07-01 16:50:00|25686|25685|25688|25684|25710|25708|25672|25670|62908
1656694500000|2022-07-01 16:55:00|25689|25687|25603|25600|25697|25695|25603|25600|77994
1656694800000|2022-07-01 17:00:00|25602|25598|25600|25598|25632|25630|25588|25586|62997
1656695100000|2022-07-01 17:05:00|25599|25597|25610|25607|25612|25610|25590|25588|39512
1656695400000|2022-07-01 17:10:00|25607|25605|25629|25627|25632|25630|25595|25593|39177
1656695700000|2022-07-01 17:15:00|25633|25631|25650|25649|25662|25660|25607|25604|63413
1656696000000|2022-07-01 17:20:00|25651|25648|25657|25654|25668|25666|25633|25631|44443
1656696300000|2022-07-01 17:25:00|25658|25655|25689|25686|25692|25691|25645|25643|38176
1656696600000|2022-07-01 17:30:00|25691|25687|25699|25696|25722|25719|25687|25686|58542
1656696900000|2022-07-01 17:35:00|25697|25695|25731|25728|25757|25750|25687|25684|64620
1656697200000|2022-07-01 17:40:00|25732|25730|25752|25750|25760|25758|25715|25713|53188
1656697500000|2022-07-01 17:45:00|25751|25749|25772|25768|25773|25772|25734|25733|73690
1656697800000|2022-07-01 17:50:00|25771|25769|25747|25745|25773|25770|25744|25741|51559
1656698100000|2022-07-01 17:55:00|25749|25746|25759|25757|25762|25761|25742|25739|48783
1656698400000|2022-07-01 18:00:00|25760|25758|25729|25727|25767|25765|25725|25723|50267
1656698700000|2022-07-01 18:05:00|25731|25729|25715|25714|25743|25741|25698|25695|56308
1656699000000|2022-07-01 18:10:00|25718|25716|25740|25738|25743|25742|25697|25695|57109
1656699300000|2022-07-01 18:15:00|25742|25740|25755|25754|25756|25754|25724|25722|56946
1656699600000|2022-07-01 18:20:00|25763|25761|25816|25814|25817|25815|25748|25746|105643
1656699900000|2022-07-01 18:25:00|25817|25815|25786|25783|25819|25818|25780|25778|82088
1656700200000|2022-07-01 18:30:00|25785|25784|25828|25826|25831|25829|25785|25784|58342
1656700500000|2022-07-01 18:35:00|25825|25823|25829|25827|25833|25832|25788|25786|59953
1656700800000|2022-07-01 18:40:00|25830|25828|25837|25835|25847|25847|25817|25815|66370
1656701100000|2022-07-01 18:45:00|25836|25833|25875|25872|25886|25885|25835|25833|98906
1656701400000|2022-07-01 18:50:00|25876|25875|25833|25831|25888|25887|25821|25819|97713
1656701700000|2022-07-01 18:55:00|25835|25833|25872|25871|25880|25878|25818|25815|59542
1656702000000|2022-07-01 19:00:00|25875|25872|25840|25837|25891|25890|25821|25819|103382
1656702300000|2022-07-01 19:05:00|25841|25839|25908|25906|25908|25907|25837|25835|86194
1656702600000|2022-07-01 19:10:00|25909|25907|25922|25919|25937|25935|25898|25896|100969
1656702900000|2022-07-01 19:15:00|25925|25920|25892|25890|25950|25947|25889|25886|91416
1656703200000|2022-07-01 19:20:00|25890|25889|25884|25882|25904|25901|25848|25846|86037
1656703500000|2022-07-01 19:25:00|25885|25883|25899|25896|25907|25906|25868|25865|124791
1656703800000|2022-07-01 19:30:00|25901|25900|25936|25933|25955|25953|25898|25896|123927
1656704100000|2022-07-01 19:35:00|25937|25935|25957|25954|25962|25961|25929|25926|86388
1656704400000|2022-07-01 19:40:00|25956|25953|25934|25933|25975|25971|25927|25924|155388
1656704700000|2022-07-01 19:45:00|25938|25932|25953|25947|25958|25953|25906|25901|24115
1656705000000|2022-07-01 19:50:00|25951|25946|25912|25907|25971|25950|25855|25850|16609
1656705300000|2022-07-01 19:55:00|25906|25902|25953|25937|25975|25968|25896|25888|43975
1656705600000|2022-07-01 20:00:00|25956|25953|25975|25933|25980|25961|25932|25900|25732
1656705900000|2022-07-01 20:05:00|25945|25932|25952|25935|25975|25936|25945|25932|707
1656706200000|2022-07-01 20:10:00|25940|25936|25964|25955|25975|25965|25940|25932|10161
1656706500000|2022-07-01 20:15:00|25965|25957|25964|25958|25975|25965|25964|25949|2764
1656706800000|2022-07-01 20:20:00|25958|25949|25971|25970|25975|25970|25958|25949|4046
1656707100000|2022-07-01 20:25:00|25970|25958|25975|25971|25975|25971|25958|25949|5405
1656707400000|2022-07-01 20:30:00|25979|25970|25988|25973|25988|25974|25978|25957|0
1656707700000|2022-07-01 20:35:00|25983|25974|25983|25973|25984|25974|25983|25957|0
1656708000000|2022-07-01 20:40:00|25984|25974|25983|25973|25984|25974|25983|25956|0
1656708300000|2022-07-01 20:45:00|25984|25974|25984|25974|25984|25974|25983|25973|0
1656708600000|2022-07-01 20:50:00|25988|25980|25984|25975|25988|25980|25984|25975|1041
1656708900000|2022-07-01 20:55:00|25988|25963|25975|25963|25988|25975|25975|25963|1034
1657008000000|2022-07-05 08:00:00|26082|26006|26050|26002|26082|26020|26012|26000|2169
1657008300000|2022-07-05 08:05:00|26048|26000|25993|25953|26050|26018|25993|25931|1520
1657008600000|2022-07-05 08:10:00|25992|25927|25953|25900|26000|25927|25953|25900|286
1657008900000|2022-07-05 08:15:00|25958|25905|25950|25905|25958|25905|25950|25905|981
1657009200000|2022-07-05 08:20:00|25948|25900|25854|25788|25950|25900|25846|25774|1335
1657009500000|2022-07-05 08:25:00|25860|25789|25845|25774|25864|25810|25808|25774|1160
1657009800000|2022-07-05 08:30:00|25844|25778|25879|25810|25898|25811|25840|25774|458
1657010100000|2022-07-05 08:35:00|25878|25790|25855|25790|25882|25816|25842|25774|391
1657010400000|2022-07-05 08:40:00|25850|25774|25821|25774|25856|25777|25800|25774|412
1657010700000|2022-07-05 08:45:00|25828|25791|25821|25763|25835|25791|25797|25763|566
1657011000000|2022-07-05 08:50:00|25820|25764|25817|25755|25831|25764|25784|25750|39
1657011300000|2022-07-05 08:55:00|25824||25799||25824||25799||85
1657011600000|2022-07-05 09:00:00|25800|25750|25800|25750|25800|25754|25775|25750|433
1657011900000|2022-07-05 09:05:00||25751||25750||25757||25750|245
1657012200000|2022-07-05 09:10:00|25798|25727|25800|25747|25800|25747|25798|25719|550
1657012500000|2022-07-05 09:15:00||25740||25742||25759||25738|6
1657012800000|2022-07-05 09:20:00|25799|25744|25800|25730|25800|25745|25799|25725|150
1657013100000|2022-07-05 09:25:00|25799|25750|25800|25750|25800|25750|25795|25730|63
1657013400000|2022-07-05 09:30:00|25843|25730|25778|25725|25843|25730|25771|25725|900
1657013700000|2022-07-05 09:35:00|25782|25726|25807|25754|25822|25754|25782|25726|38
1657014000000|2022-07-05 09:40:00|25823|25755|25808|25755|25830|25762|25800|25743|72
1657014300000|2022-07-05 09:45:00|25806|25749|25775|25725|25811|25750|25767|25725|111
1657014600000|2022-07-05 09:50:00|25770|25750|25801|25725|25815|25750|25770|25725|129
1657014900000|2022-07-05 09:55:00|25806|25738|25815|25751|25822|25751|25799|25737|191
1657015200000|2022-07-05 10:00:00|25813|25733|25813|25736|25825|25759|25800|25728|60
1657015500000|2022-07-05 10:05:00|25812|25737|25829|25771|25830|25771|25809|25736|111
1657015800000|2022-07-05 10:10:00|25830|25764|25875|25810|25946|25829|25830|25764|4119
1657016100000|2022-07-05 10:15:00|25874|25811|25856|25784|25884|25815|25856|25782|139
1657016400000|2022-07-05 10:20:00|25863|25786|25869|25800|25873|25803|25857|25780|2
1657016700000|2022-07-05 10:25:00|25876|25803|25855|25789|25876|25806|25855|25777|41
1657017000000|2022-07-05 10:30:00|25860|25790|25858|25800|25860|25800|25847|25780|15
1657017300000|2022-07-05 10:35:00|25855|25801|25840|25783|25860|25803|25832|25776|55
1657017600000|2022-07-05 10:40:00|25846|25784|25852|25796|25856|25796|25836|25764|10
1657017900000|2022-07-05 10:45:00|25859|25797|25850|25802|25859|25802|25816|25780|343
1657018200000|2022-07-05 10:50:00|25873|25806|25890|25831|25942|25831|25873|25806|969
1657018500000|2022-07-05 10:55:00|25889|25825|25860|25812|25897|25833|25860|25812|214
1657018800000|2022-07-05 11:00:00|25864|25836|25849|25820|25890|25870|25827|25820|8106
1657019100000|2022-07-05 11:05:00|25847|25828|25840|25820|25849|25828|25840|25820|1529
1657019400000|2022-07-05 11:10:00|25830|25830|25830|25812|25841|25830|25828|25812|1614
1657019700000|2022-07-05 11:15:00|25820|25806|25812|25750|25830|25806|25796|25724|2323
1657020000000|2022-07-05 11:20:00|25838|25780|25800|25765|25838|25790|25798|25765|783
1657020300000|2022-07-05 11:25:00|25798|25766|25800|25765|25800|25766|25796|25765|534
1657020600000|2022-07-05 11:30:00|25783|25750|25798|25765|25800|25765|25765|25750|1474
1657020900000|2022-07-05 11:35:00|25799|25766|25775|25766|25799|25766|25769|25766|443
1657021200000|2022-07-05 11:40:00|25780|25765|25780|25726|25800|25770|25768|25715|5464
1657021500000|2022-07-05 11:45:00|25790|25729|25761|25729|25790|25734|25750|25700|1752
1657021800000|2022-07-05 11:50:00|25770|25714|25740|25701|25770|25714|25732|25700|3856
1657022100000|2022-07-05 11:55:00|25730|25706|25740|25701|25740|25712|25730|25701|1368
1657022400000|2022-07-05 12:00:00|25738|25700|25701|25660|25738|25700|25670|25652|3843
1657022700000|2022-07-05 12:05:00|25693|25652|25666|25615|25701|25653|25635|25611|6496
1657023000000|2022-07-05 12:10:00|25681|25620|25673|25626|25684|25640|25632|25612|2889
1657023300000|2022-07-05 12:15:00|25663|25625|25650|25622|25675|25640|25625|25612|9348
1657023600000|2022-07-05 12:20:00|25640|25623|25650|25623|25675|25643|25630|25612|7697
1657023900000|2022-07-05 12:25:00|25675|25630|25675|25650|25675|25652|25665|25630|2182
1657024200000|2022-07-05 12:30:00|25670|25665|25696|25679|25700|25690|25670|25650|14617
1657024500000|2022-07-05 12:35:00|25692|25678|25699|25696|25700|25697|25662|25656|21241
1657024800000|2022-07-05 12:40:00|25700|25695|25687|25660|25700|25696|25687|25656|2165
1657025100000|2022-07-05 12:45:00|25683|25671|25687|25665|25687|25675|25683|25665|3144
1657025400000|2022-07-05 12:50:00|25684|25660|25665|25632|25687|25660|25658|25612|6393
1657025700000|2022-07-05 12:55:00|25650|25640|25619|25590|25650|25642|25583|25558|14908
1657026000000|2022-07-05 13:00:00|25626|25592|25649|25600|25649|25612|25598|25592|4989
1657026300000|2022-07-05 13:05:00|25646|25601|25630|25612|25646|25612|25594|25575|2970
1657026600000|2022-07-05 13:10:00|25665|25621|25646|25627|25665|25630|25630|25600|9673
1657026900000|2022-07-05 13:15:00|25665|25640|25670|25627|25700|25667|25663|25627|3028
1657027200000|2022-07-05 13:20:00|25700|25646|25670|25635|25700|25651|25650|25627|1947
1657027500000|2022-07-05 13:25:00|25648|25603|25662|25600|25665|25603|25578|25560|9551
1657027800000|2022-07-05 13:30:00|25651|25575|25513|25508|25651|25647|25477|25472|611766
1657028100000|2022-07-05 13:35:00|25517|25510|25492|25488|25599|25595|25490|25484|159202
1657028400000|2022-07-05 13:40:00|25494|25487|25498|25497|25550|25545|25481|25480|111004
1657028700000|2022-07-05 13:45:00|25497|25493|25660|25656|25688|25684|25480|25477|222211
1657029000000|2022-07-05 13:50:00|25659|25658|25632|25628|25665|25663|25589|25586|193274
1657029300000|2022-07-05 13:55:00|25630|25626|25622|25615|25683|25678|25554|25550|171837
1657029600000|2022-07-05 14:00:00|25621|25613|25576|25572|25688|25684|25559|25555|133858
1657029900000|2022-07-05 14:05:00|25575|25570|25659|25656|25663|25660|25559|25555|81659
1657030200000|2022-07-05 14:10:00|25657|25654|25773|25769|25780|25777|25638|25635|201385
1657030500000|2022-07-05 14:15:00|25772|25768|25648|25643|25778|25776|25621|25616|137674
1657030800000|2022-07-05 14:20:00|25645|25642|25708|25704|25725|25720|25639|25636|118247
1657031100000|2022-07-05 14:25:00|25710|25703|25689|25685|25738|25735|25636|25633|94773
1657031400000|2022-07-05 14:30:00|25690|25686|25675|25673|25707|25703|25643|25640|86329
1657031700000|2022-07-05 14:35:00|25677|25675|25843|25838|25849|25845|25661|25656|134966
1657032000000|2022-07-05 14:40:00|25838|25836|25769|25765|25881|25877|25768|25765|105463
1657032300000|2022-07-05 14:45:00|25770|25766|25753|25750|25782|25778|25720|25717|63058
1657032600000|2022-07-05 14:50:00|25752|25747|25708|25705|25755|25752|25678|25677|62550
1657032900000|2022-07-05 14:55:00|25705|25702|25726|25723|25758|25756|25705|25702|43130
1657033200000|2022-07-05 15:00:00|25721|25719|25681|25677|25724|25721|25648|25645|61413
1657033500000|2022-07-05 15:05:00|25680|25676|25637|25633|25683|25680|25609|25606|57946
1657033800000|2022-07-05 15:10:00|25639|25635|25632|25629|25655|25651|25596|25595|40226
1657034100000|2022-07-05 15:15:00|25629|25625|25647|25644|25661|25659|25618|25615|37570
1657034400000|2022-07-05 15:20:00|25649|25646|25621|25619|25669|25665|25605|25602|45054
1657034700000|2022-07-05 15:25:00|25622|25620|25641|25639|25660|25658|25609|25607|49260
1657035000000|2022-07-05 15:30:00|25643|25636|25666|25664|25710|25708|25619|25617|72378
1657035300000|2022-07-05 15:35:00|25664|25662|25640|25637|25674|25672|25623|25621|45678
1657035600000|2022-07-05 15:40:00|25638|25636|25761|25758|25763|25761|25638|25636|79310
1657035900000|2022-07-05 15:45:00|25759|25759|25784|25783|25812|25809|25746|25743|79816
1657036200000|2022-07-05 15:50:00|25786|25784|25788|25785|25793|25791|25738|25735|79388
1657036500000|2022-07-05 15:55:00|25790|25787|25738|25736|25792|25790|25729|25727|113058
1657036800000|2022-07-05 16:00:00|25740|25737|25675|25671|25768|25765|25665|25663|96525
1657037100000|2022-07-05 16:05:00|25673|25673|25730|25727|25735|25733|25658|25655|58190
1657037400000|2022-07-05 16:10:00|25731|25728|25724|25723|25773|25771|25708|25706|76349
1657037700000|2022-07-05 16:15:00|25726|25724|25745|25742|25750|25748|25678|25675|86990
1657038000000|2022-07-05 16:20:00|25743|25741|25825|25823|25825|25823|25717|25715|86525
1657038300000|2022-07-05 16:25:00|25823|25822|25828|25825|25846|25842|25805|25803|60932
1657038600000|2022-07-05 16:30:00|25829|25826|25841|25837|25856|25854|25820|25819|71887
1657038900000|2022-07-05 16:35:00|25840|25838|25818|25816|25843|25841|25811|25808|48236
1657039200000|2022-07-05 16:40:00|25817|25815|25802|25800|25839|25837|25786|25783|101931
1657039500000|2022-07-05 16:45:00|25801|25802|25769|25766|25807|25805|25764|25761|61018
1657039800000|2022-07-05 16:50:00|25768|25767|25762|25761|25783|25780|25750|25748|50402
1657040100000|2022-07-05 16:55:00|25765|25762|25757|25754|25776|25774|25750|25747|24814
1657040400000|2022-07-05 17:00:00|25758|25756|25817|25814|25818|25816|25751|25748|51769
1657040700000|2022-07-05 17:05:00|25818|25816|25833|25831|25836|25833|25791|25789|53009
1657041000000|2022-07-05 17:10:00|25831|25828|25873|25870|25877|25876|25827|25826|43895
1657041300000|2022-07-05 17:15:00|25872|25871|25931|25930|25936|25934|25861|25858|81322
1657041600000|2022-07-05 17:20:00|25936|25934|25951|25950|25967|25965|25923|25922|79084
1657041900000|2022-07-05 17:25:00|25955|25952|25974|25972|25986|25985|25951|25949|94158
1657042200000|2022-07-05 17:30:00|25976|25973|25993|25991|25999|25998|25957|25955|110113
1657042500000|2022-07-05 17:35:00|25992|25990|26017|26015|26032|26029|25976|25974|157768
1657042800000|2022-07-05 17:40:00|26019|26017|25982|25980|26030|26028|25973|25971|125131
1657043100000|2022-07-05 17:45:00|25985|25983|25950|25948|25988|25986|25926|25923|73938
1657043400000|2022-07-05 17:50:00|25952|25949|25971|25970|25977|25975|25945|25941|61255
1657043700000|2022-07-05 17:55:00|25970|25968|25966|25965|25980|25978|25954|25952|68772
1657044000000|2022-07-05 18:00:00|25968|25966|25977|25974|25979|25977|25930|25928|60124
1657044300000|2022-07-05 18:05:00|25975|25973|25918|25916|25976|25974|25907|25904|59669
1657044600000|2022-07-05 18:10:00|25919|25918|25936|25934|25950|25948|25912|25909|46793
1657044900000|2022-07-05 18:15:00|25935|25935|25972|25969|25972|25970|25908|25905|58733
1657045200000|2022-07-05 18:20:00|25973|25971|25991|25989|25995|25992|25951|25949|62373
1657045500000|2022-07-05 18:25:00|25990|25988|26033|26032|26047|26044|25979|25978|86111
1657045800000|2022-07-05 18:30:00|26034|26031|26120|26118|26128|26125|26032|26030|155820
1657046100000|2022-07-05 18:35:00|26119|26119|26196|26192|26198|26196|26105|26103|145238
1657046400000|2022-07-05 18:40:00|26197|26194|26169|26167|26199|26196|26140|26139|102531
1657046700000|2022-07-05 18:45:00|26170|26168|26177|26176|26190|26189|26148|26146|103940
1657047000000|2022-07-05 18:50:00|26178|26177|26194|26192|26197|26195|26158|26156|113442
1657047300000|2022-07-05 18:55:00|26193|26191|26213|26211|26228|26225|26186|26185|141372
1657047600000|2022-07-05 19:00:00|26214|26212|26175|26173|26217|26216|26155|26152|105707
1657047900000|2022-07-05 19:05:00|26173|26172|26211|26208|26224|26222|26173|26169|110202
1657048200000|2022-07-05 19:10:00|26212|26211|26196|26194|26213|26212|26184|26182|62836
1657048500000|2022-07-05 19:15:00|26195|26191|26114|26111|26196|26195|26100|26097|86948
1657048800000|2022-07-05 19:20:00|26117|26112|26212|26210|26213|26211|26115|26112|107277
1657049100000|2022-07-05 19:25:00|26211|26209|26248|26246|26269|26266|26193|26191|133399
1657049400000|2022-07-05 19:30:00|26249|26245|26268|26265|26269|26267|26201|26197|131337
1657049700000|2022-07-05 19:35:00|26269|26266|26247|26246|26276|26275|26211|26210|193255
1657050000000|2022-07-05 19:40:00|26248|26244|26229|26227|26254|26252|26216|26215|111936
1657050300000|2022-07-05 19:45:00|26228|26225|26239|26236|26239|26238|26193|26191|136725
1657050600000|2022-07-05 19:50:00|26238|26234|26248|26243|26260|26257|26180|26178|279220
1657050900000|2022-07-05 19:55:00|26247|26242|26297|26290|26298|26294|26220|26218|592290
1657051200000|2022-07-05 20:00:00|26296|26294|26300|26285|26300|26294|26282|26250|3005238
1657051500000|2022-07-05 20:05:00|26285|26284|26284|26270|26285|26284|26275|26264|3498
1657051800000|2022-07-05 20:10:00|26285|26273|26285|26264|26295|26279|26284|26264|5215
1657052100000|2022-07-05 20:15:00|26282|26268|26285|26264|26285|26276|26280|26264|2447
1657052400000|2022-07-05 20:20:00|26295|26266|26295|26285|26300|26286|26285|26265|5009
1657052700000|2022-07-05 20:25:00|26293|26286|26295|26286|26295|26286|26293|26286|1554
1657053000000|2022-07-05 20:30:00||26290||26290||26290||26290|472
1657053300000|2022-07-05 20:35:00|26293||26295||26295||26293||334
1657053600000|2022-07-05 20:40:00|26297|26291|26290|26285|26297|26293|26290|26285|1291
1657053900000|2022-07-05 20:45:00|26285|26286|26292|26286|26295|26286|26285|26279|2677
1657054200000|2022-07-05 20:50:00|26295|26285|26290|26285|26295|26288|26290|26285|1403
1657054500000|2022-07-05 20:55:00|26285|26279|26294|26280|26294|26280|26279|26263|1697
1657054800000|2022-07-05 21:00:00|26295|26283|26285|26273|26295|26283|26284|26273|2238
1657055100000|2022-07-05 21:05:00|26284||26284||26284||26284||171
1657055400000|2022-07-05 21:10:00|26283|26280|26294|26280|26294|26280|26283|26280|978
1657055700000|2022-07-05 21:15:00||26283||26280||26283||26280|68
1657056000000|2022-07-05 21:20:00|26295|26281|26295|26287|26295|26289|26295|26281|260
1657056300000|2022-07-05 21:25:00|26300|26286|26297|26285|26300|26291|26297|26280|1037
1657056900000|2022-07-05 21:35:00|26295||26295||26295||26290||320
1657057200000|2022-07-05 21:40:00|26298|26287|26304|26285|26304|26288|26298|26285|2264
1657057500000|2022-07-05 21:45:00|26315|26296|26325|26291|26325|26296|26312|26285|1026
1657057800000|2022-07-05 21:50:00|26315||26315||26315||26315||548
1657058100000|2022-07-05 21:55:00|26320|26293|26320|26291|26320|26301|26320|26291|1150
1657058400000|2022-07-05 22:00:00|26322|26301|26347|26305|26357|26313|26322|26291|567
1657058700000|2022-07-05 22:05:00|26350|26309|26335|26311|26357|26350|26335|26305|1950
1657059000000|2022-07-05 22:10:00|26311|26306|26347|26319|26348|26322|26311|26306|956
1657059300000|2022-07-05 22:15:00|26340|26322|26390|26335|26398|26344|26340|26319|1676
1657059600000|2022-07-05 22:20:00|26356|26321|26350|26320|26356|26348|26343|26320|346
1657059900000|2022-07-05 22:25:00|26342|26330|26348|26325|26350|26330|26342|26320|402
1657060200000|2022-07-05 22:30:00|26350|26328|26350|26325|26356|26335|26350|26325|171
1657060500000|2022-07-05 22:35:00|26343|26328|26395|26330|26398|26330|26343|26328|309
1657060800000|2022-07-05 22:40:00|26398|26326|26326|26291|26398|26326|26315|26291|1204
1657061100000|2022-07-05 22:45:00|26297|26300|26326|26291|26348|26300|26297|26291|570
1657061400000|2022-07-05 22:50:00|26348|26300|26319|26295|26348|26300|26291|26275|1287
1657061700000|2022-07-05 22:55:00|26305|26275|26305|26295|26305|26295|26305|26275|729
1657062000000|2022-07-05 23:00:00|26319|26302|26318|26295|26319|26302|26318|26295|265
1657062300000|2022-07-05 23:05:00|26315|26310|26348|26310|26348|26310|26315|26295|404
1657062600000|2022-07-05 23:10:00|26333|26295|26312|26295|26333|26295|26312|26295|363
1657062900000|2022-07-05 23:15:00|26300||26312||26312||26300||315
1657063200000|2022-07-05 23:20:00|26300|26292|26312|26295|26312|26300|26300|26290|476
1657063500000|2022-07-05 23:25:00|26310|26290|26285|26250|26310|26295|26285|26250|737
1657063800000|2022-07-05 23:30:00|26300|26285|26220|26200|26300|26285|26220|26200|3718
1657064100000|2022-07-05 23:35:00|26250|26205|26220|26210|26250|26211|26220|26205|6169
1657064400000|2022-07-05 23:40:00|26250|26215|26250|26216|26250|26216|26250|26215|5138
1657064700000|2022-07-05 23:45:00|26248|26215|26284|26210|26284|26220|26210|26200|2888
1657065000000|2022-07-05 23:50:00|26250|26205|26249|26200|26250|26205|26249|26200|257
1657065300000|2022-07-05 23:55:00|26210||26245||26249||26210||1848
1657094400000|2022-07-06 08:00:00|26430|26327|26300|26266|26430|26380|26294|26220|3283
1657094700000|2022-07-06 08:05:00|26337|26262|26373|26305|26412|26333|26337|26100|2508
1657095000000|2022-07-06 08:10:00|26372|26303|26380|26323|26402|26340|26368|26303|1261
1657095300000|2022-07-06 08:15:00|26378|26329|26322|26276|26380|26329|26314|26255|515
1657095600000|2022-07-06 08:20:00|26350|26279|26336|26275|26350|26324|26333|26255|1339
1657095900000|2022-07-06 08:25:00|26330|26276|26314|26230|26335|26286|26314|26230|22
1657096200000|2022-07-06 08:30:00|26311|26231|26291|26217|26320|26239|26271|26205|439
1657096500000|2022-07-06 08:35:00|26298|26218|26276|26193|26298|26220|26269|26191|254
1657096800000|2022-07-06 08:40:00|26273|26192|26250|26192|26284|26211|26237|26192|356
1657097100000|2022-07-06 08:45:00|26249|26193|26253|26192|26265|26196|26247|26192|8
1657097400000|2022-07-06 08:50:00|26260|26195|26285|26226|26285|26229|26213|26192|2373
1657097700000|2022-07-06 08:55:00|26280|26230|26269|26226|26285|26230|26253|26226|78
1657098000000|2022-07-06 09:00:00|26270|26192|26234|26192|26270|26192|26234|26192|494
1657098300000|2022-07-06 09:05:00|26233|26202|26259|26192|26261|26202|26229|26192|231
1657098600000|2022-07-06 09:10:00|26266||26252||26270||26242||12
1657098900000|2022-07-06 09:15:00|26251|26209|26270|26199|26270|26209|26237|26192|340
1657099200000|2022-07-06 09:20:00|26266|26201|26270|26229|26270|26253|26266|26199|236
1657099500000|2022-07-06 09:25:00|26285|26234|26285|26250|26285|26250|26285|26229|313
1657099800000|2022-07-06 09:30:00|26284||26281||26285||26281||76
1657100100000|2022-07-06 09:35:00|26285|26229|26247|26225|26285|26229|26229|26192|2379
1657100400000|2022-07-06 09:40:00|26273|26229|26285|26233|26285|26233|26273|26229|340
1657100700000|2022-07-06 09:45:00|26281|26250|26285|26232|26285|26250|26275|26232|190
1657101000000|2022-07-06 09:50:00||26239||26250||26250||26232|136
1657101300000|2022-07-06 09:55:00|26385|26239|26317|26261|26385|26261|26315|26239|679
1657101600000|2022-07-06 10:00:00|26324|26262|26326|26255|26336|26285|26297|26243|115
1657101900000|2022-07-06 10:05:00|26325|26251|26300|26280|26334|26280|26300|26251|135
1657102200000|2022-07-06 10:10:00|26299|26255|26289|26263|26300|26263|26289|26251|366
1657102500000|2022-07-06 10:15:00|26300|26276|26300|26263|26300|26276|26289|26263|621
1657102800000|2022-07-06 10:20:00|26327|26268|26351|26289|26395|26292|26327|26263|659
1657103100000|2022-07-06 10:25:00|26347|26282|26357|26300|26367|26303|26347|26276|78
1657103400000|2022-07-06 10:30:00|26364|26301|26362|26300|26371|26301|26337|26300|260
1657103700000|2022-07-06 10:35:00|26361|26325|26355|26320|26368|26325|26342|26278|660
1657104000000|2022-07-06 10:40:00|26354|26298|26300|26249|26354|26298|26270|26243|795
1657104300000|2022-07-06 10:45:00|26317|26243|26315|26244|26317|26247|26315|26238|53
1657104600000|2022-07-06 10:50:00|26322|26245|26288|26261|26322|26261|26286|26226|60
1657104900000|2022-07-06 10:55:00|26296||26290||26300||26286||31
1657105200000|2022-07-06 11:00:00|26284|26225|26280|26234|26285|26265|26277|26225|2272
1657105500000|2022-07-06 11:05:00|26270|26227|26247|26225|26285|26261|26244|26225|1990
1657105800000|2022-07-06 11:10:00|26270|26237|26244|26201|26270|26237|26242|26201|1328
1657106100000|2022-07-06 11:15:00|26270|26206|26275|26220|26275|26220|26270|26201|294
1657106400000|2022-07-06 11:20:00|26274|26223|26272|26229|26275|26229|26270|26223|116
1657106700000|2022-07-06 11:25:00|26275|26235|26275|26229|26275|26245|26267|26229|3358
1657107000000|2022-07-06 11:30:00|26285|26234|26285|26270|26285|26270|26269|26234|4377
1657107300000|2022-07-06 11:35:00|26280|26280|26280|26251|26285|26280|26276|26235|2338
1657107600000|2022-07-06 11:40:00|26268|26233|26271|26229|26280|26233|26264|26229|739
1657107900000|2022-07-06 11:45:00|26270|26220|26244|26220|26270|26220|26229|26211|2215
1657108200000|2022-07-06 11:50:00|26239|26205|26237|26170|26245|26220|26175|26128|5961
1657108500000|2022-07-06 11:55:00|26245|26171|26233|26181|26245|26181|26198|26171|322
1657108800000|2022-07-06 12:00:00|26231|26175|26175|26131|26242|26175|26162|26125|6757
1657109100000|2022-07-06 12:05:00|26205|26150|26210|26144|26230|26170|26178|26132|1186
1657109400000|2022-07-06 12:10:00|26208|26145|26185|26145|26210|26150|26185|26139|1165
1657109700000|2022-07-06 12:15:00|26180|26150|26192|26165|26198|26167|26178|26150|80
1657110000000|2022-07-06 12:20:00|26210|26170|26250|26191|26250|26201|26210|26170|1654
1657110300000|2022-07-06 12:25:00|26240|26201|26233|26207|26240|26211|26211|26195|962
1657110600000|2022-07-06 12:30:00|26240|26212|26254|26212|26280|26241|26240|26207|807
1657110900000|2022-07-06 12:35:00|26280|26243|26353|26294|26353|26298|26270|26212|5065
1657111200000|2022-07-06 12:40:00|26351|26287|26380|26360|26395|26371|26265|26250|8335
1657111500000|2022-07-06 12:45:00|26376|26359|26388|26350|26390|26373|26355|26329|5058
1657111800000|2022-07-06 12:50:00|26387|26351|26354|26287|26387|26355|26310|26274|3342
1657112100000|2022-07-06 12:55:00|26350|26298|26350|26325|26350|26330|26339|26285|873
1657112400000|2022-07-06 13:00:00|26347|26304|26332|26300|26350|26335|26332|26300|840
1657112700000|2022-07-06 13:05:00|26339|26305|26340|26305|26384|26350|26338|26305|3368
1657113000000|2022-07-06 13:10:00|26349|26328|26400|26355|26400|26387|26349|26324|6927
1657113300000|2022-07-06 13:15:00|26390|26360|26340|26325|26396|26361|26340|26324|3995
1657113600000|2022-07-06 13:20:00|26375|26335|26444|26425|26444|26425|26375|26335|6560
1657113900000|2022-07-06 13:25:00|26434|26422|26388|26350|26462|26422|26355|26350|8437
1657114200000|2022-07-06 13:30:00|26399|26359|26379|26374|26447|26441|26307|26302|254856
1657114500000|2022-07-06 13:35:00|26385|26375|26323|26316|26417|26413|26243|26239|196538
1657114800000|2022-07-06 13:40:00|26328|26320|26434|26428|26437|26435|26314|26310|175674
1657115100000|2022-07-06 13:45:00|26435|26432|26335|26331|26445|26439|26251|26248|192569
1657115400000|2022-07-06 13:50:00|26338|26332|26432|26428|26435|26430|26324|26320|133320
1657115700000|2022-07-06 13:55:00|26434|26430|26525|26516|26539|26530|26412|26408|210342
1657116000000|2022-07-06 14:00:00|26519|26519|26440|26434|26531|26526|26409|26403|176049
1657116300000|2022-07-06 14:05:00|26436|26430|26609|26605|26617|26614|26430|26424|191163
1657116600000|2022-07-06 14:10:00|26607|26603|26453|26448|26616|26613|26398|26394|136475
1657116900000|2022-07-06 14:15:00|26454|26450|26423|26418|26469|26466|26363|26359|138527
1657117200000|2022-07-06 14:20:00|26419|26415|26462|26456|26500|26497|26381|26377|62339
1657117500000|2022-07-06 14:25:00|26458|26455|26459|26453|26488|26484|26418|26414|60987
1657117800000|2022-07-06 14:30:00|26455|26452|26444|26439|26530|26527|26439|26436|132805
1657118100000|2022-07-06 14:35:00|26445|26442|26464|26460|26469|26467|26401|26398|99149
1657118400000|2022-07-06 14:40:00|26463|26466|26506|26502|26520|26517|26430|26425|104848
1657118700000|2022-07-06 14:45:00|26510|26504|26445|26440|26522|26518|26444|26440|68078
1657119000000|2022-07-06 14:50:00|26442|26437|26462|26458|26495|26487|26431|26426|86327
1657119300000|2022-07-06 14:55:00|26458|26456|26496|26492|26505|26501|26430|26428|50550
1657119600000|2022-07-06 15:00:00|26494|26491|26418|26413|26507|26503|26342|26335|154962
1657119900000|2022-07-06 15:05:00|26415|26410|26414|26410|26450|26447|26394|26389|74608
1657120200000|2022-07-06 15:10:00|26412|26412|26427|26422|26445|26442|26369|26365|77212
1657120500000|2022-07-06 15:15:00|26428|26425|26454|26451|26454|26451|26420|26416|52326
1657120800000|2022-07-06 15:20:00|26456|26452|26459|26455|26487|26483|26425|26422|114316
1657121100000|2022-07-06 15:25:00|26455|26452|26363|26360|26455|26452|26360|26359|69903
1657121400000|2022-07-06 15:30:00|26362|26361|26329|26326|26368|26365|26283|26282|174232
1657121700000|2022-07-06 15:35:00|26327|26325|26353|26351|26354|26351|26311|26309|88401
1657122000000|2022-07-06 15:40:00|26352|26350|26317|26315|26353|26351|26295|26293|51524
1657122300000|2022-07-06 15:45:00|26316|26314|26361|26359|26365|26363|26293|26290|69382
1657122600000|2022-07-06 15:50:00|26362|26360|26377|26374|26395|26392|26345|26344|88984
1657122900000|2022-07-06 15:55:00|26382|26379|26420|26418|26435|26432|26375|26373|120549
1657123200000|2022-07-06 16:00:00|26419|26417|26404|26401|26429|26427|26394|26392|51419
1657123500000|2022-07-06 16:05:00|26406|26404|26433|26430|26459|26457|26399|26396|81473
1657123800000|2022-07-06 16:10:00|26431|26429|26464|26460|26467|26464|26421|26420|41714
1657124100000|2022-07-06 16:15:00|26465|26462|26440|26437|26475|26474|26426|26423|48339
1657124400000|2022-07-06 16:20:00|26436|26433|26416|26414|26454|26452|26408|26406|33873
1657124700000|2022-07-06 16:25:00|26415|26415|26442|26440|26444|26442|26415|26415|37303
1657125000000|2022-07-06 16:30:00|26444|26438|26425|26423|26449|26447|26411|26408|24290
1657125300000|2022-07-06 16:35:00|26427|26425|26408|26406|26450|26449|26401|26399|47742
1657125600000|2022-07-06 16:40:00|26409|26405|26443|26441|26450|26449|26395|26393|54050
1657125900000|2022-07-06 16:45:00|26441|26438|26414|26411|26446|26445|26412|26410|37839
1657126200000|2022-07-06 16:50:00|26415|26413|26429|26427|26429|26427|26388|26386|38138
1657126500000|2022-07-06 16:55:00|26430|26428|26461|26459|26464|26461|26415|26413|63139
1657126800000|2022-07-06 17:00:00|26462|26461|26485|26483|26498|26495|26455|26453|42442
1657127100000|2022-07-06 17:05:00|26486|26484|26496|26494|26505|26503|26484|26482|70025
1657127400000|2022-07-06 17:10:00|26497|26495|26508|26506|26513|26511|26490|26488|38937
1657127700000|2022-07-06 17:15:00|26509|26507|26504|26502|26523|26521|26481|26478|42490
1657128000000|2022-07-06 17:20:00|26506|26503|26509|26507|26527|26525|26492|26490|43517
1657128300000|2022-07-06 17:25:00|26510|26506|26501|26499|26516|26515|26484|26483|35859
1657128600000|2022-07-06 17:30:00|26500|26497|26490|26488|26518|26516|26484|26482|32219
1657128900000|2022-07-06 17:35:00|26492|26489|26501|26499|26525|26524|26490|26488|49164
1657129200000|2022-07-06 17:40:00|26502|26500|26506|26505|26528|26525|26475|26473|56784
1657129500000|2022-07-06 17:45:00|26508|26506|26510|26509|26529|26527|26502|26501|27429
1657129800000|2022-07-06 17:50:00|26508|26507|26510|26506|26516|26514|26493|26491|31901
1657130100000|2022-07-06 17:55:00|26508|26505|26512|26508|26536|26533|26499|26498|38881
1657130400000|2022-07-06 18:00:00|26515|26510|26502|26496|26554|26550|26447|26440|148191
1657130700000|2022-07-06 18:05:00|26503|26497|26542|26538|26630|26627|26502|26497|161233
1657131000000|2022-07-06 18:10:00|26539|26537|26514|26509|26549|26544|26423|26418|136926
1657131300000|2022-07-06 18:15:00|26513|26511|26437|26433|26513|26511|26427|26423|85022
1657131600000|2022-07-06 18:20:00|26435|26431|26482|26479|26496|26494|26434|26429|62479
1657131900000|2022-07-06 18:25:00|26480|26477|26621|26618|26630|26626|26431|26427|146299
1657132200000|2022-07-06 18:30:00|26624|26619|26644|26640|26688|26683|26589|26585|178105
1657132500000|2022-07-06 18:35:00|26645|26641|26638|26636|26671|26670|26581|26577|85364
1657132800000|2022-07-06 18:40:00|26640|26638|26697|26692|26700|26697|26637|26633|130584
1657133100000|2022-07-06 18:45:00|26699|26696|26658|26654|26730|26723|26650|26646|99774
1657133400000|2022-07-06 18:50:00|26657|26651|26704|26701|26726|26724|26651|26648|111693
1657133700000|2022-07-06 18:55:00|26703|26702|26733|26730|26733|26730|26679|26676|87304
1657134000000|2022-07-06 19:00:00|26732|26731|26700|26699|26737|26734|26669|26666|105193
1657134300000|2022-07-06 19:05:00|26699|26698|26733|26731|26734|26731|26685|26682|108781
1657134600000|2022-07-06 19:10:00|26734|26732|26760|26756|26770|26766|26724|26722|116463
1657134900000|2022-07-06 19:15:00|26761|26757|26758|26755|26767|26766|26722|26720|92201
1657135200000|2022-07-06 19:20:00|26756|26754|26783|26781|26789|26787|26751|26750|114621
1657135500000|2022-07-06 19:25:00|26782|26779|26757|26754|26784|26781|26746|26744|65634
1657135800000|2022-07-06 19:30:00|26758|26757|26789|26787|26793|26792|26746|26743|109847
1657136100000|2022-07-06 19:35:00|26791|26789|26739|26737|26799|26797|26737|26734|142984
1657136400000|2022-07-06 19:40:00|26738|26736|26677|26675|26744|26742|26670|26668|159535
1657136700000|2022-07-06 19:45:00|26679|26677|26660|26654|26687|26684|26626|26623|145335
1657137000000|2022-07-06 19:50:00|26664|26658|26561|26557|26680|26674|26522|26519|297959
1657137300000|2022-07-06 19:55:00|26559|26555|26625|26623|26629|26625|26548|26546|532335
1657137600000|2022-07-06 20:00:00|26639|26624|26618|26600|26639|26624|26594|26514|6534
1657137900000|2022-07-06 20:05:00|26620|26602|26646|26629|26646|26638|26618|26602|2539
1657138200000|2022-07-06 20:10:00|26639|26621|26633|26621|26646|26631|26629|26600|14318
1657138500000|2022-07-06 20:15:00|26646|26628|26646|26621|26646|26633|26638|26621|1633
1657138800000|2022-07-06 20:20:00|||||||||247
1657139100000|2022-07-06 20:25:00|26640|26622|26640|26621|26640|26622|26640|26600|898
1657139400000|2022-07-06 20:30:00|26625|26622|26622|26621|26625|26626|26622|26600|1577
1657139700000|2022-07-06 20:35:00|26646|26625|26640|26621|26646|26625|26640|26621|2754
1657140000000|2022-07-06 20:40:00|26646|26625|26646|26626|26646|26626|26646|26625|98
1657140300000|2022-07-06 20:45:00|26640|26621|26634|26625|26640|26635|26634|26621|1488
1657140600000|2022-07-06 20:50:00|26646|26621|26646|26621|26646|26625|26625|26621|2196
1657140900000|2022-07-06 20:55:00||26622||26626||26626||26621|10
1657141200000|2022-07-06 21:00:00||26625||26630||26630||26625|144
1657141500000|2022-07-06 21:05:00|26640|26635|26646|26625|26646|26635|26634|26625|156
1657141800000|2022-07-06 21:10:00|26643|26628|26643|26625|26643|26628|26643|26625|53
1657142100000|2022-07-06 21:15:00|26637|26621|26645|26601|26646|26621|26615|26600|2856
1657142400000|2022-07-06 21:20:00|||||||||10
1657142700000|2022-07-06 21:25:00|26625|26605|26645|26602|26645|26605|26625|26601|127
1657143000000|2022-07-06 21:30:00|26640|26604|26640|26610|26640|26610|26640|26604|149
1657143300000|2022-07-06 21:35:00||26608||26608||26608||26608|59
1657143600000|2022-07-06 21:40:00|26620|26612|26620|26602|26620|26612|26620|26601|356
1657143900000|2022-07-06 21:45:00|26619|26601|26620|26601|26645|26606|26619|26601|416
1657144200000|2022-07-06 21:50:00|26640||26640||26640||26619||133
1657144500000|2022-07-06 21:55:00|||||||||32
1657144800000|2022-07-06 22:00:00|26639|26609|26640|26620|26640|26639|26639|26601|1144
1657145100000|2022-07-06 22:05:00|26646|26624|26660|26621|26660|26630|26644|26620|2890
1657145400000|2022-07-06 22:10:00|26659|26627|26659|26640|26659|26640|26659|26621|471
1657145700000|2022-07-06 22:15:00|26655|26631|26640|26630|26659|26640|26640|26622|829
1657146000000|2022-07-06 22:20:00|26649|26631|26659|26630|26659|26635|26649|26621|932
1657146300000|2022-07-06 22:25:00||26631||26632||26632||26631|30
1657146600000|2022-07-06 22:30:00|26655||26655||26655||26655||297
1657146900000|2022-07-06 22:35:00|26642|26630|26622|26600|26642|26630|26622|26600|1264
1657147200000|2022-07-06 22:40:00|26620|26601|26618|26600|26622|26601|26618|26600|200
1657147500000|2022-07-06 22:45:00|26621|26601|26622|26601|26622|26601|26621|26601|166
1657147800000|2022-07-06 22:50:00||26602||26601||26602||26601|402
1657148100000|2022-07-06 22:55:00|26620||26620||26620||26620||107
1657148400000|2022-07-06 23:00:00|26619||26619||26619||26619||87
1657148700000|2022-07-06 23:05:00|26618||26618||26618||26618||26
1657149000000|2022-07-06 23:10:00|26617||26618||26618||26617||177
1657149300000|2022-07-06 23:15:00|26610|26600|26619|26600|26619|26605|26610|26599|1567
1657149600000|2022-07-06 23:20:00|26610|26605|26610|26600|26618|26605|26610|26600|1328
1657149900000|2022-07-06 23:25:00|26618||26618||26618||26618||316
1657150200000|2022-07-06 23:30:00|26633|26619|26630|26619|26633|26621|26622|26619|341
1657150500000|2022-07-06 23:35:00|26625|26601|26620|26601|26633|26610|26620|26600|604
1657150800000|2022-07-06 23:40:00|26615|26600|26619|26602|26633|26602|26609|26600|429
1657151100000|2022-07-06 23:45:00|26625|26601|26633|26605|26637|26605|26625|26601|741
1657151400000|2022-07-06 23:50:00|26640|26610|26640|26610|26640|26635|26640|26610|593
1657151700000|2022-07-06 23:55:00|26655|26612|26640|26621|26655|26647|26640|26612|1404
1657180800000|2022-07-07 08:00:00|26790|26641|26790|26625|26790|26723|26790|26625|787
1657181100000|2022-07-07 08:05:00|26741|26626|26815|26650|26815|26717|26741|26625|393
1657181400000|2022-07-07 08:10:00|26800|26710|26748|26650|26800|26710|26748|26650|357
1657181700000|2022-07-07 08:15:00||26720||26697||26720||26694|513
1657182000000|2022-07-07 08:20:00|26745|26699|26745|26701|26745|26709|26740|26699|110
1657182300000|2022-07-07 08:25:00|26740|26702|26740|26701|26740|26720|26740|26701|1
1657182600000|2022-07-07 08:30:00|||||||||25
1657182900000|2022-07-07 08:35:00|26728|26730|26728|26653|26733|26730|26720|26635|674
1657183200000|2022-07-07 08:40:00|26723|26645|26690|26635|26730|26653|26690|26635|87
1657183500000|2022-07-07 08:45:00|26692|26645|26721|26653|26740|26653|26686|26635|262
1657183800000|2022-07-07 08:50:00|26728|26655|26745|26681|26755|26688|26718|26653|196
1657184100000|2022-07-07 08:55:00|26760|26686|26770|26653|26770|26721|26722|26653|1489
1657184400000|2022-07-07 09:00:00|26754|26681|26763|26675|26770|26714|26747|26635|1014
1657184700000|2022-07-07 09:05:00|26769|26668|26740|26690|26769|26690|26727|26655|478
1657185000000|2022-07-07 09:10:00|26745|26692|26745|26686|26745|26701|26745|26684|181
1657185300000|2022-07-07 09:15:00||26687||26710||26710||26679|20
1657185600000|2022-07-07 09:20:00|26737|26714|26745|26686|26745|26714|26734|26686|644
1657185900000|2022-07-07 09:25:00|26743|26679|26730|26656|26745|26696|26720|26645|253
1657186200000|2022-07-07 09:30:00|26729|26649|26716|26637|26743|26661|26671|26597|992
1657186500000|2022-07-07 09:35:00|26723|26638|26709|26657|26729|26657|26693|26635|179
1657186800000|2022-07-07 09:40:00|26708|26649|26709|26653|26709|26668|26708|26641|841
1657187100000|2022-07-07 09:45:00|26697|26654|26682|26605|26709|26654|26644|26584|1057
1657187400000|2022-07-07 09:50:00|26681|26606|26652|26581|26690|26635|26632|26500|1239
1657187700000|2022-07-07 09:55:00|26659|26585|26641|26582|26674|26601|26616|26388|564
1657188000000|2022-07-07 10:00:00|26637|26576|26647|26595|26709|26600|26633|26391|13
1657188300000|2022-07-07 10:05:00|26646|26596|26637|26581|26666|26602|26624|26579|449
1657188600000|2022-07-07 10:10:00|26638|26582|26656|26582|26680|26593|26577|26350|1236
1657188900000|2022-07-07 10:15:00|26655|26575|26627|26563|26660|26587|26608|26360|452
1657189200000|2022-07-07 10:20:00|26624|26500|26635|26574|26644|26578|26582|26350|1381
1657189500000|2022-07-07 10:25:00|26640|26561|26655|26585|26700|26601|26609|26545|227
1657189800000|2022-07-07 10:30:00|26662|26578|26670|26610|26679|26610|26647|26578|58
1657190100000|2022-07-07 10:35:00|26668||26668||26673||26657||60
1657190400000|2022-07-07 10:40:00|26667|26611|26649|26613|26678|26613|26649|26610|0
1657190700000|2022-07-07 10:45:00|26669|26614|26668|26616|26676|26636|26646|26610|295
1657191000000|2022-07-07 10:50:00|26666|26620|26672|26630|26680|26631|26661|26620|69
1657191300000|2022-07-07 10:55:00|26678|26612|26679|26613|26680|26632|26639|26600|1040
1657191600000|2022-07-07 11:00:00|26677|26607|26712|26640|26743|26680|26672|26607|3804
1657191900000|2022-07-07 11:05:00|26719|26648|26700|26640|26722|26648|26695|26640|414
1657192200000|2022-07-07 11:10:00|26698|26635|26700|26645|26700|26645|26697|26635|56
1657192500000|2022-07-07 11:15:00|26680|26665|26690|26666|26700|26668|26680|26665|295
1657192800000|2022-07-07 11:20:00|26685|26665|26680|26635|26685|26665|26659|26635|2856
1657193100000|2022-07-07 11:25:00|26688|26652|26702|26652|26740|26652|26664|26652|1565
1657193400000|2022-07-07 11:30:00|26701|26635|26685|26661|26740|26680|26655|26635|1354
1657193700000|2022-07-07 11:35:00|26683|26644|26720|26685|26728|26685|26680|26635|983
1657194000000|2022-07-07 11:40:00|26710|26670|26745|26710|26750|26710|26695|26670|657
1657194300000|2022-07-07 11:45:00|26750|26686|26715|26693|26750|26693|26710|26686|537
1657194600000|2022-07-07 11:50:00|26712|26712|26725|26710|26725|26717|26695|26693|3591
1657194900000|2022-07-07 11:55:00|26750|26700|26750|26716|26750|26718|26750|26700|780
1657195200000|2022-07-07 12:00:00|26735|26717|26745|26700|26750|26720|26732|26700|3761
1657195500000|2022-07-07 12:05:00|26726|26701|26726|26710|26726|26720|26723|26701|712
1657195800000|2022-07-07 12:10:00|26743|26716|26740|26715|26750|26720|26725|26701|1970
1657196100000|2022-07-07 12:15:00|26729|26701|26700|26675|26740|26701|26699|26675|2805
1657196400000|2022-07-07 12:20:00|26713|26650|26702|26638|26715|26670|26674|26635|1631
1657196700000|2022-07-07 12:25:00|26714|26640|26700|26660|26714|26660|26658|26635|1816
1657197000000|2022-07-07 12:30:00|26690|26664|26678|26614|26700|26664|26624|26600|9211
1657197300000|2022-07-07 12:35:00|26660|26606|26667|26610|26680|26650|26645|26602|673
1657197600000|2022-07-07 12:40:00|26645|26618|26649|26609|26667|26639|26637|26602|3844
1657197900000|2022-07-07 12:45:00|26650|26620|26659|26633|26667|26640|26633|26605|6928
1657198200000|2022-07-07 12:50:00|26658|26636|26667|26646|26667|26652|26650|26633|6566
1657198500000|2022-07-07 12:55:00|26661|26655|26648|26634|26665|26658|26648|26633|7574
1657198800000|2022-07-07 13:00:00|26645|26640|26643|26616|26655|26644|26630|26615|6492
1657199100000|2022-07-07 13:05:00|26633|26620|26577|26550|26645|26630|26575|26550|9544
1657199400000|2022-07-07 13:10:00|26575|26551|26600|26585|26625|26587|26563|26551|4951
1657199700000|2022-07-07 13:15:00|26599|26588|26589|26583|26641|26600|26564|26550|14447
1657200000000|2022-07-07 13:20:00|26585|26582|26600|26578|26619|26586|26577|26550|5255
1657200300000|2022-07-07 13:25:00|26619|26585|26523|26497|26619|26585|26490|26450|19394
1657200600000|2022-07-07 13:30:00|26522|26490|26666|26659|26677|26671|26504|26490|517821
1657200900000|2022-07-07 13:35:00|26664|26658|26665|26660|26691|26687|26617|26613|157336
1657201200000|2022-07-07 13:40:00|26666|26663|26660|26655|26693|26690|26605|26602|124876
1657201500000|2022-07-07 13:45:00|26661|26656|26682|26680|26696|26693|26628|26625|194343
1657201800000|2022-07-07 13:50:00|26685|26682|26784|26780|26790|26788|26659|26655|214118
1657202100000|2022-07-07 13:55:00|26789|26785|26775|26771|26821|26817|26757|26756|169736
1657202400000|2022-07-07 14:00:00|26776|26773|26743|26740|26781|26779|26688|26685|158825
1657202700000|2022-07-07 14:05:00|26742|26742|26832|26830|26840|26837|26721|26718|154233
1657203000000|2022-07-07 14:10:00|26829|26826|26807|26804|26842|26840|26757|26754|152285
1657203300000|2022-07-07 14:15:00|26811|26806|26879|26876|26907|26905|26788|26785|186784
1657203600000|2022-07-07 14:20:00|26878|26875|26893|26891|26903|26901|26854|26852|127398
1657203900000|2022-07-07 14:25:00|26892|26889|26882|26881|26892|26890|26849|26847|108807
1657204200000|2022-07-07 14:30:00|26884|26882|26850|26847|26895|26892|26819|26818|143504
1657204500000|2022-07-07 14:35:00|26849|26845|26834|26832|26852|26851|26789|26787|68364
1657204800000|2022-07-07 14:40:00|26835|26833|26831|26830|26850|26848|26813|26810|50523
1657205100000|2022-07-07 14:45:00|26833|26829|26819|26817|26860|26858|26810|26806|87682
1657205400000|2022-07-07 14:50:00|26818|26816|26842|26839|26862|26860|26807|26805|67411
1657205700000|2022-07-07 14:55:00|26839|26837|26808|26806|26848|26846|26803|26801|43441
1657206000000|2022-07-07 15:00:00|26809|26807|26812|26809|26818|26816|26783|26780|83240
1657206300000|2022-07-07 15:05:00|26814|26811|26834|26832|26841|26840|26809|26807|89705
1657206600000|2022-07-07 15:10:00|26833|26831|26805|26803|26837|26835|26801|26800|54845
1657206900000|2022-07-07 15:15:00|26806|26805|26832|26829|26858|26856|26798|26795|78709
1657207200000|2022-07-07 15:20:00|26835|26830|26765|26763|26835|26832|26760|26758|100765
1657207500000|2022-07-07 15:25:00|26766|26764|26736|26735|26787|26786|26731|26729|78566
1657207800000|2022-07-07 15:30:00|26737|26734|26739|26737|26748|26746|26715|26713|66959
1657208100000|2022-07-07 15:35:00|26740|26735|26713|26710|26744|26742|26711|26708|68374
1657208400000|2022-07-07 15:40:00|26712|26709|26766|26763|26786|26784|26707|26705|70466
1657208700000|2022-07-07 15:45:00|26765|26765|26806|26804|26807|26806|26761|26759|55211
1657209000000|2022-07-07 15:50:00|26808|26805|26805|26803|26816|26814|26780|26779|85552
1657209300000|2022-07-07 15:55:00|26804|26802|26804|26801|26818|26817|26781|26779|37417
1657209600000|2022-07-07 16:00:00|26805|26804|26786|26784|26808|26806|26783|26781|45005
1657209900000|2022-07-07 16:05:00|26785|26782|26771|26769|26788|26786|26755|26754|49715
1657210200000|2022-07-07 16:10:00|26772|26771|26770|26768|26798|26796|26765|26763|49648
1657210500000|2022-07-07 16:15:00|26769|26767|26766|26764|26770|26768|26743|26741|43427
1657210800000|2022-07-07 16:20:00|26767|26765|26772|26770|26785|26783|26756|26754|42082
1657211100000|2022-07-07 16:25:00|26773|26771|26772|26770|26785|26783|26759|26757|36725
1657211400000|2022-07-07 16:30:00|26774|26771|26784|26781|26788|26787|26765|26757|65327
1657211700000|2022-07-07 16:35:00|26783|26783|26760|26758|26798|26797|26757|26756|67461
1657212000000|2022-07-07 16:40:00|26759|26757|26751|26749|26769|26768|26746|26744|48431
1657212300000|2022-07-07 16:45:00|26750|26747|26752|26750|26776|26775|26748|26747|80690
1657212600000|2022-07-07 16:50:00|26751|26749|26768|26766|26780|26779|26740|26736|69863
1657212900000|2022-07-07 16:55:00|26767|26765|26770|26769|26774|26772|26748|26747|77142
1657213200000|2022-07-07 17:00:00|26772|26770|26785|26783|26804|26802|26764|26761|79289
1657213500000|2022-07-07 17:05:00|26784|26782|26797|26795|26800|26799|26776|26774|42365
1657213800000|2022-07-07 17:10:00|26794|26793|26754|26753|26797|26796|26748|26745|41972
1657214100000|2022-07-07 17:15:00|26755|26756|26747|26745|26761|26759|26727|26725|38067
1657214400000|2022-07-07 17:20:00|26748|26746|26758|26756|26762|26760|26740|26738|34292
1657214700000|2022-07-07 17:25:00|26757|26757|26743|26741|26760|26759|26737|26735|29346
1657215000000|2022-07-07 17:30:00|26741|26739|26778|26776|26781|26779|26733|26732|47280
1657215300000|2022-07-07 17:35:00|26779|26777|26763|26761|26783|26782|26752|26750|32505
1657215600000|2022-07-07 17:40:00|26762|26760|26784|26782|26784|26782|26759|26757|40788
1657215900000|2022-07-07 17:45:00|26782|26780|26781|26780|26798|26796|26771|26769|66400
1657216200000|2022-07-07 17:50:00|26782|26781|26784|26782|26787|26785|26776|26774|40015
1657216500000|2022-07-07 17:55:00|26783|26781|26805|26803|26809|26808|26781|26779|52069
1657216800000|2022-07-07 18:00:00|26806|26804|26786|26784|26815|26812|26782|26780|75828
1657217100000|2022-07-07 18:05:00|26784|26783|26779|26777|26798|26796|26779|26776|29624
1657217400000|2022-07-07 18:10:00|26780|26778|26779|26777|26792|26791|26764|26762|61913
1657217700000|2022-07-07 18:15:00|26778|26776|26784|26781|26786|26784|26767|26765|45982
1657218000000|2022-07-07 18:20:00|26783|26783|26810|26807|26810|26807|26780|26779|62362
1657218300000|2022-07-07 18:25:00|26809|26808|26832|26830|26835|26833|26805|26804|66277
1657218600000|2022-07-07 18:30:00|26833|26831|26804|26802|26837|26836|26803|26801|58026
1657218900000|2022-07-07 18:35:00|26805|26803|26791|26788|26806|26804|26765|26763|95462
1657219200000|2022-07-07 18:40:00|26792|26790|26771|26770|26800|26796|26765|26764|50291
1657219500000|2022-07-07 18:45:00|26770|26769|26796|26794|26797|26796|26766|26764|47346
1657219800000|2022-07-07 18:50:00|26797|26795|26778|26776|26797|26796|26775|26773|53088
1657220100000|2022-07-07 18:55:00|26779|26777|26783|26782|26787|26786|26775|26773|37864
1657220400000|2022-07-07 19:00:00|26784|26783|26802|26801|26803|26802|26774|26773|85702
1657220700000|2022-07-07 19:05:00|26801|26799|26835|26834|26835|26834|26801|26799|83678
1657221000000|2022-07-07 19:10:00|26834|26832|26888|26886|26888|26886|26832|26831|147217
1657221300000|2022-07-07 19:15:00|26887|26885|26883|26882|26899|26897|26880|26878|96896
1657221600000|2022-07-07 19:20:00|26882|26881|26842|26841|26894|26893|26841|26838|109761
1657221900000|2022-07-07 19:25:00|26841|26839|26834|26832|26856|26854|26826|26825|81486
1657222200000|2022-07-07 19:30:00|26833|26833|26845|26844|26855|26854|26831|26830|93577
1657222500000|2022-07-07 19:35:00|26844|26843|26820|26818|26869|26866|26812|26809|163713
1657222800000|2022-07-07 19:40:00|26819|26817|26801|26799|26830|26828|26796|26793|145160
1657223100000|2022-07-07 19:45:00|26799|26798|26829|26827|26835|26834|26785|26784|134523
1657223400000|2022-07-07 19:50:00|26830|26828|26870|26867|26876|26873|26822|26820|338768
1657223700000|2022-07-07 19:55:00|26868|26865|26839|26828|26872|26870|26814|26811|696368
1657224000000|2022-07-07 20:00:00|26841|26831|26836|26815|26860|26839|26813|26802|26528
1657224300000|2022-07-07 20:05:00|26829|26816|26820|26815|26836|26824|26820|26815|1258
1657224600000|2022-07-07 20:10:00|26815|26810|26820|26807|26830|26813|26812|26804|2771
1657224900000|2022-07-07 20:15:00|26818|26804|26810|26804|26818|26804|26810|26801|1097
1657225200000|2022-07-07 20:20:00|26815||26815||26815||26815||67
1657225500000|2022-07-07 20:25:00||26801||26801||26801||26801|224
1657225800000|2022-07-07 20:30:00|26808||26808||26808||26808||41
1657226100000|2022-07-07 20:35:00|26815|26808|26808|26801|26815|26808|26808|26801|692
1657226400000|2022-07-07 20:40:00|26815|26803|26815|26801|26815|26803|26815|26801|673
1657226700000|2022-07-07 20:45:00|26814|26802|26800|26790|26815|26802|26800|26790|1487
1657227000000|2022-07-07 20:50:00|26798|26780|26800|26773|26800|26780|26793|26773|2237
1657227300000|2022-07-07 20:55:00|26790|26775|26790|26775|26790|26775|26790|26773|19
1657227600000|2022-07-07 21:00:00|26800|26778|26800|26775|26800|26778|26800|26775|546
1657227900000|2022-07-07 21:05:00|26796|26778|26800|26778|26800|26778|26796|26778|77
1657228200000|2022-07-07 21:10:00|26789|26780|26800|26780|26800|26782|26789|26780|14
1657228500000|2022-07-07 21:15:00|||||||||58
1657228800000|2022-07-07 21:20:00|26790|26776|26790|26776|26790|26776|26790|26776|98
1657229100000|2022-07-07 21:25:00|26789||26790||26790||26789||373
1657229400000|2022-07-07 21:30:00|26795||26795||26795||26795||218
1657229700000|2022-07-07 21:35:00|||||||||1
1657230000000|2022-07-07 21:40:00|26797|26783|26797|26783|26800|26783|26797|26783|7
1657230300000|2022-07-07 21:45:00|26800|26788|26790|26788|26800|26788|26790|26788|585
1657230600000|2022-07-07 21:50:00|26797|26790|26788|26777|26800|26790|26788|26776|1119
1657230900000|2022-07-07 21:55:00||26776||26785||26785||26776|269
1657231200000|2022-07-07 22:00:00|26785|26775|26781|26761|26800|26778|26781|26751|454
1657231500000|2022-07-07 22:05:00|26778|26762|26790|26783|26800|26783|26778|26762|344
1657231800000|2022-07-07 22:10:00||26785||26785||26785||26785|406
1657232100000|2022-07-07 22:15:00|26785|26772|26790|26762|26790|26772|26779|26762|1111
1657232400000|2022-07-07 22:20:00|26788||26788||26788||26788||136
1657232700000|2022-07-07 22:25:00|26782||26780||26782||26777||163
1657233000000|2022-07-07 22:30:00|26775||26770||26780||26769||243
1657233300000|2022-07-07 22:35:00|26769|26751|26780|26752|26781|26753|26765|26751|624
1657233600000|2022-07-07 22:40:00|26781||26780||26781||26780||68
1657233900000|2022-07-07 22:45:00|26779|26753|26780|26753|26780|26753|26779|26753|37
1657234200000|2022-07-07 22:50:00|26770||26780||26780||26770||72
1657234500000|2022-07-07 22:55:00|||||||||20
1657234800000|2022-07-07 23:00:00|26777|26752|26770|26752|26781|26761|26761|26752|853
1657235100000|2022-07-07 23:05:00|26769|26750|26780|26750|26781|26751|26767|26750|329
1657235400000|2022-07-07 23:10:00|26765|26760|26760|26750|26765|26760|26760|26750|1187
1657235700000|2022-07-07 23:15:00|26781|26755|26780|26755|26781|26755|26780|26755|173
1657236000000|2022-07-07 23:20:00|26775|26750|26765|26751|26775|26752|26765|26750|251
1657236300000|2022-07-07 23:25:00||26750||26751||26752||26750|128
1657236600000|2022-07-07 23:30:00||26750||26750||26750||26750|112
1657236900000|2022-07-07 23:35:00||26751||26755||26755||26750|217
1657237200000|2022-07-07 23:40:00|26763|26751|26763|26756|26775|26756|26757|26750|141
1657237500000|2022-07-07 23:45:00|26770|26755|26775|26765|26790|26765|26767|26755|2161
1657237800000|2022-07-07 23:50:00|26770||26779||26779||26770||182
1657238100000|2022-07-07 23:55:00|26778|26772|26775|26765|26778|26775|26775|26765|994
1657267200000|2022-07-08 08:00:00|26834|26742|26812|26729|26834|26767|26803|26702|625
1657267500000|2022-07-08 08:05:00|26810|26730|26818|26731|26824|26760|26808|26729|219
1657267800000|2022-07-08 08:10:00|26823|26733|26800|26737|26824|26783|26800|26730|204
1657268100000|2022-07-08 08:15:00|26810|26730|26810|26732|26810|26750|26800|26729|40
1657268400000|2022-07-08 08:20:00|26824|26733|26796|26729|26824|26740|26785|26729|136
1657268700000|2022-07-08 08:25:00|26803|26745|26791|26729|26808|26745|26790|26729|38
1657269000000|2022-07-08 08:30:00|26798||26785||26798||26777||153
1657269300000|2022-07-08 08:35:00|26790|26706|26729|26702|26793|26706|26729|26702|126
1657269600000|2022-07-08 08:40:00|26719|26687|26729|26689|26729|26695|26698|26654|641
1657269900000|2022-07-08 08:45:00||26691||26653||26694||26651|21
1657270200000|2022-07-08 08:50:00||26648||26665||26690||26648|109
1657270500000|2022-07-08 08:55:00|||||||||53
1657270800000|2022-07-08 09:00:00|26725||26715||26729||26714||82
1657271100000|2022-07-08 09:05:00|||||||||46
1657271400000|2022-07-08 09:10:00|26695||26715||26715||26695||285
1657271700000|2022-07-08 09:15:00|26712|26668|26715|26665|26715|26683|26697|26665|167
1657272000000|2022-07-08 09:20:00|26714|26641|26686|26659|26714|26675|26610|26602|4451
1657272300000|2022-07-08 09:25:00|26675|26637|26700|26615|26700|26652|26670|26610|226
1657272600000|2022-07-08 09:30:00|26698|26616|26700|26648|26700|26654|26695|26610|176
1657272900000|2022-07-08 09:35:00|26684|26639|26700|26680|26700|26680|26684|26629|236
1657273200000|2022-07-08 09:40:00|26734|26690|26735|26662|26755|26690|26700|26632|412
1657273500000|2022-07-08 09:45:00|26732|26664|26720|26656|26736|26665|26720|26646|103
1657273800000|2022-07-08 09:50:00||26649||26651||26658||26644|169
1657274100000|2022-07-08 09:55:00||26652||26651||26666||26639|237
1657274400000|2022-07-08 10:00:00||26654||26655||26657||26647|3
1657274700000|2022-07-08 10:05:00|26748|26656|26740|26675|26748|26700|26740|26647|155
1657275000000|2022-07-08 10:10:00|26752|26672|26754|26673|26756|26706|26749|26664|234
1657275300000|2022-07-08 10:15:00|26753|26666|26800|26739|26800|26739|26740|26664|167
1657275600000|2022-07-08 10:20:00|26784|26747|26800|26761|26800|26762|26784|26737|137
1657275900000|2022-07-08 10:25:00|26826|26762|26837|26760|26851|26801|26826|26752|425
1657276200000|2022-07-08 10:30:00|26820|26761|26790|26728|26820|26770|26790|26720|280
1657276500000|2022-07-08 10:35:00||26724||26761||26761||26720|99
1657276800000|2022-07-08 10:40:00|||||||||2
1657277100000|2022-07-08 10:45:00|26781|26737|26788|26720|26790|26737|26780|26720|296
1657277400000|2022-07-08 10:50:00|26790|26721|26740|26686|26790|26721|26736|26668|366
1657277700000|2022-07-08 10:55:00|26736|26675|26719|26608|26740|26675|26670|26604|864
1657278000000|2022-07-08 11:00:00|26720|26650|26749|26690|26750|26700|26716|26650|1476
1657278300000|2022-07-08 11:05:00|26734|26692|26720|26695|26750|26710|26716|26690|1861
1657278600000|2022-07-08 11:10:00|26750|26704|26730|26690|26750|26721|26730|26690|1363
1657278900000|2022-07-08 11:15:00|26741|26691|26748|26700|26748|26700|26741|26690|463
1657279200000|2022-07-08 11:20:00|26749|26723|26765|26726|26765|26728|26749|26723|507
1657279500000|2022-07-08 11:25:00|26750|26725|26750|26725|26750|26725|26750|26725|376
1657279800000|2022-07-08 11:30:00|26765|26730|26765|26745|26765|26745|26758|26725|281
1657280100000|2022-07-08 11:35:00|26763|26734|26761|26730|26765|26734|26752|26725|282
1657280400000|2022-07-08 11:40:00|26765|26731|26745|26720|26765|26740|26737|26700|856
1657280700000|2022-07-08 11:45:00|26765|26723|26765|26735|26765|26735|26765|26720|248
1657281000000|2022-07-08 11:50:00|26786|26741|26780|26735|26800|26790|26779|26735|2357
1657281300000|2022-07-08 11:55:00|26790|26740|26782|26740|26790|26760|26764|26740|239
1657281600000|2022-07-08 12:00:00|26780|26747|26762|26740|26780|26758|26756|26740|1650
1657281900000|2022-07-08 12:05:00|26758|26743|26748|26744|26761|26745|26748|26740|2785
1657282200000|2022-07-08 12:10:00|26746|26740|26768|26715|26770|26750|26746|26700|4630
1657282500000|2022-07-08 12:15:00|26767|26710|26744|26725|26767|26748|26743|26710|503
1657282800000|2022-07-08 12:20:00|26749|26734|26754|26725|26769|26747|26744|26725|9243
1657283100000|2022-07-08 12:25:00|26751|26730|26751|26725|26751|26735|26746|26725|578
1657283400000|2022-07-08 12:30:00|26745|26711|26658|26570|26751|26711|26527|26450|44357
1657283700000|2022-07-08 12:35:00|26655|26590|26566|26550|26660|26613|26539|26532|24319
1657284000000|2022-07-08 12:40:00|26565|26553|26530|26515|26580|26560|26529|26511|11008
1657284300000|2022-07-08 12:45:00|26526|26511|26479|26442|26530|26511|26429|26411|24706
1657284600000|2022-07-08 12:50:00|26480|26450|26541|26501|26558|26534|26476|26450|10446
1657284900000|2022-07-08 12:55:00|26546|26513|26565|26551|26584|26560|26521|26500|14023
1657285200000|2022-07-08 13:00:00|26579|26562|26569|26524|26579|26570|26537|26510|8228
1657285500000|2022-07-08 13:05:00|26545|26537|26529|26500|26569|26537|26501|26485|7722
1657285800000|2022-07-08 13:10:00|26519|26509|26554|26535|26554|26540|26501|26485|6670
1657286100000|2022-07-08 13:15:00|26548|26542|26565|26553|26565|26553|26546|26509|2327
1657286400000|2022-07-08 13:20:00|26564|26540|26538|26512|26565|26545|26535|26501|4112
1657286700000|2022-07-08 13:25:00|26550|26513|26460|26430|26565|26522|26371|26352|36857
1657287000000|2022-07-08 13:30:00|26501|26459|26512|26508|26565|26559|26426|26421|561734
1657287300000|2022-07-08 13:35:00|26516|26511|26584|26582|26621|26618|26491|26486|165981
1657287600000|2022-07-08 13:40:00|26585|26580|26501|26500|26627|26625|26500|26497|194326
1657287900000|2022-07-08 13:45:00|26502|26499|26468|26462|26516|26514|26452|26448|176477
1657288200000|2022-07-08 13:50:00|26464|26461|26384|26381|26484|26482|26367|26365|191935
1657288500000|2022-07-08 13:55:00|26383|26380|26392|26390|26417|26416|26379|26378|161430
1657288800000|2022-07-08 14:00:00|26393|26392|26439|26437|26447|26444|26329|26328|192787
1657289100000|2022-07-08 14:05:00|26437|26436|26421|26418|26448|26444|26396|26394|112532
1657289400000|2022-07-08 14:10:00|26418|26417|26451|26449|26476|26475|26407|26405|148851
1657289700000|2022-07-08 14:15:00|26452|26450|26394|26391|26457|26455|26393|26390|93578
1657290000000|2022-07-08 14:20:00|26395|26393|26454|26451|26465|26463|26385|26382|111162
1657290300000|2022-07-08 14:25:00|26455|26453|26532|26528|26544|26541|26444|26443|205710
1657290600000|2022-07-08 14:30:00|26533|26530|26535|26534|26556|26554|26520|26518|135855
1657290900000|2022-07-08 14:35:00|26537|26535|26573|26570|26581|26580|26537|26535|141076
1657291200000|2022-07-08 14:40:00|26576|26572|26550|26547|26576|26573|26521|26518|121794
1657291500000|2022-07-08 14:45:00|26551|26548|26527|26525|26561|26559|26524|26523|108756
1657291800000|2022-07-08 14:50:00|26528|26526|26500|26497|26530|26527|26461|26457|163320
1657292100000|2022-07-08 14:55:00|26498|26496|26578|26577|26580|26579|26495|26494|86023
1657292400000|2022-07-08 15:00:00|26580|26576|26638|26637|26640|26638|26576|26573|128979
1657292700000|2022-07-08 15:05:00|26642|26639|26702|26701|26707|26704|26613|26610|151063
1657293000000|2022-07-08 15:10:00|26703|26702|26656|26655|26716|26714|26648|26642|123605
1657293300000|2022-07-08 15:15:00|26655|26654|26650|26649|26678|26677|26640|26639|61898
1657293600000|2022-07-08 15:20:00|26649|26647|26686|26685|26693|26690|26649|26647|65218
1657293900000|2022-07-08 15:25:00|26685|26683|26725|26723|26730|26729|26683|26681|62669
1657294200000|2022-07-08 15:30:00|26727|26725|26767|26764|26767|26766|26709|26707|60029
1657294500000|2022-07-08 15:35:00|26768|26765|26747|26744|26769|26766|26732|26730|89752
1657294800000|2022-07-08 15:40:00|26748|26745|26760|26759|26765|26763|26726|26725|61475
1657295100000|2022-07-08 15:45:00|26759|26758|26708|26705|26759|26759|26687|26683|84275
1657295400000|2022-07-08 15:50:00|26709|26707|26749|26747|26750|26748|26698|26695|54251
1657295700000|2022-07-08 15:55:00|26750|26748|26800|26798|26804|26801|26739|26738|117791
1657296000000|2022-07-08 16:00:00|26802|26799|26793|26790|26803|26801|26772|26769|38174
1657296300000|2022-07-08 16:05:00|26791|26789|26706|26703|26791|26789|26696|26691|74276
1657296600000|2022-07-08 16:10:00|26704|26700|26715|26712|26737|26735|26700|26699|35890
1657296900000|2022-07-08 16:15:00|26713|26709|26732|26730|26733|26732|26705|26702|41479
1657297200000|2022-07-08 16:20:00|26733|26731|26692|26689|26740|26739|26685|26683|64058
1657297500000|2022-07-08 16:25:00|26691|26686|26628|26625|26700|26698|26626|26624|73703
1657297800000|2022-07-08 16:30:00|26627|26626|26616|26614|26643|26639|26584|26581|88870
1657298100000|2022-07-08 16:35:00|26614|26612|26554|26551|26632|26630|26554|26551|56905
1657298400000|2022-07-08 16:40:00|26551|26548|26566|26563|26572|26570|26538|26537|43656
1657298700000|2022-07-08 16:45:00|26565|26564|26578|26575|26579|26577|26525|26522|65135
1657299000000|2022-07-08 16:50:00|26577|26574|26549|26546|26580|26578|26521|26520|35278
1657299300000|2022-07-08 16:55:00|26547|26545|26537|26534|26571|26569|26532|26530|40274
1657299600000|2022-07-08 17:00:00|26535|26533|26525|26522|26555|26553|26506|26503|83722
1657299900000|2022-07-08 17:05:00|26523|26520|26580|26577|26586|26583|26520|26518|59853
1657300200000|2022-07-08 17:10:00|26581|26579|26591|26589|26598|26596|26573|26571|47755
1657300500000|2022-07-08 17:15:00|26590|26588|26596|26594|26599|26597|26574|26573|51319
1657300800000|2022-07-08 17:20:00|26599|26596|26587|26585|26604|26602|26583|26581|27710
1657301100000|2022-07-08 17:25:00|26588|26587|26643|26640|26646|26643|26588|26586|71586
1657301400000|2022-07-08 17:30:00|26646|26644|26638|26636|26649|26646|26618|26616|51526
1657301700000|2022-07-08 17:35:00|26639|26635|26657|26655|26658|26656|26622|26620|36722
1657302000000|2022-07-08 17:40:00|26656|26656|26636|26635|26674|26672|26635|26633|85712
1657302300000|2022-07-08 17:45:00|26637|26636|26680|26677|26682|26679|26631|26629|70508
1657302600000|2022-07-08 17:50:00|26682|26679|26686|26685|26698|26696|26673|26671|49379
1657302900000|2022-07-08 17:55:00|26687|26684|26667|26665|26687|26685|26656|26654|43211
1657303200000|2022-07-08 18:00:00|26664|26662|26659|26657|26670|26668|26628|26625|73910
1657303500000|2022-07-08 18:05:00|26661|26658|26711|26708|26722|26720|26659|26657|70569
1657303800000|2022-07-08 18:10:00|26710|26709|26705|26702|26710|26709|26690|26688|44069
1657304100000|2022-07-08 18:15:00|26704|26703|26715|26712|26717|26716|26688|26686|50591
1657304400000|2022-07-08 18:20:00|26717|26715|26752|26749|26765|26763|26703|26700|46047
1657304700000|2022-07-08 18:25:00|26754|26750|26742|26740|26754|26750|26724|26722|65620
1657305000000|2022-07-08 18:30:00|26743|26741|26768|26767|26770|26768|26737|26736|48791
1657305300000|2022-07-08 18:35:00|26769|26768|26775|26772|26789|26787|26754|26753|63357
1657305600000|2022-07-08 18:40:00|26777|26775|26782|26779|26785|26784|26751|26750|48305
1657305900000|2022-07-08 18:45:00|26785|26782|26754|26751|26785|26782|26750|26748|31816
1657306200000|2022-07-08 18:50:00|26752|26749|26733|26730|26771|26769|26730|26728|37561
1657306500000|2022-07-08 18:55:00|26731|26728|26777|26774|26778|26775|26725|26722|68181
1657306800000|2022-07-08 19:00:00|26778|26775|26782|26779|26797|26794|26746|26745|85745
1657307100000|2022-07-08 19:05:00|26783|26780|26724|26722|26790|26787|26718|26716|86992
1657307400000|2022-07-08 19:10:00|26725|26723|26744|26742|26750|26747|26716|26713|70596
1657307700000|2022-07-08 19:15:00|26745|26743|26748|26745|26762|26759|26722|26720|35824
1657308000000|2022-07-08 19:20:00|26751|26747|26735|26732|26758|26756|26730|26728|44046
1657308300000|2022-07-08 19:25:00|26732|26731|26734|26730|26744|26743|26715|26712|82030
1657308600000|2022-07-08 19:30:00|26733|26728|26729|26727|26741|26739|26715|26712|74284
1657308900000|2022-07-08 19:35:00|26730|26728|26737|26735|26764|26761|26718|26714|88723
1657309200000|2022-07-08 19:40:00|26738|26734|26759|26757|26773|26771|26724|26716|121188
1657309500000|2022-07-08 19:45:00|26761|26756|26735|26731|26766|26763|26719|26717|86571
1657309800000|2022-07-08 19:50:00|26733|26726|26783|26779|26797|26785|26713|26701|216288
1657310100000|2022-07-08 19:55:00|26781|26777|26766|26765|26810|26807|26745|26741|630595
1657310400000|2022-07-08 20:00:00|26770|26759|26761|26756|26788|26766|26746|26729|2490317
1657310700000|2022-07-08 20:05:00|26762|26757|26765|26757|26765|26760|26761|26757|4496
1657311000000|2022-07-08 20:10:00|26766|26759|26764|26760|26766|26760|26764|26758|1188
1657311300000|2022-07-08 20:15:00|26765|26761|26764|26760|26765|26764|26764|26760|3869
1657311600000|2022-07-08 20:20:00|26762||26764||26764||26762||3596
1657311900000|2022-07-08 20:25:00|26762|26763|26764|26760|26764|26763|26759|26750|2413
1657312200000|2022-07-08 20:30:00|||||||||154
1657312500000|2022-07-08 20:35:00|26760|26757|26764|26757|26764|26757|26760|26757|342
1657312800000|2022-07-08 20:40:00|26765|26750|26764|26750|26765|26750|26762|26750|1064
1657313100000|2022-07-08 20:45:00|26763||26763||26763||26763||155
1657313400000|2022-07-08 20:50:00|26762|26751|26762|26751|26762|26751|26762|26751|26
1657313700000|2022-07-08 20:55:00|26763|26756|26765|26751|26765|26757|26763|26751|584
1657526400000|2022-07-11 08:00:00|26604|26519|26576|26501|26611|26529|26576|26500|343
1657526700000|2022-07-11 08:05:00|26571|26505|26596|26524|26605|26544|26522|26501|2563
1657527000000|2022-07-11 08:10:00|26594|26530|26614|26556|26680|26568|26588|26530|768
1657527300000|2022-07-11 08:15:00|26613|26551|26617|26556|26622|26580|26610|26548|115
1657527600000|2022-07-11 08:20:00|26611|26551|26594|26531|26619|26569|26569|26530|669
1657527900000|2022-07-11 08:25:00|26607|26545|26594|26539|26616|26551|26585|26534|118
1657528200000|2022-07-11 08:30:00|26588|26543|26601|26539|26606|26551|26588|26539|23
1657528500000|2022-07-11 08:35:00|26600|26541|26579|26545|26615|26552|26579|26539|97
1657528800000|2022-07-11 08:40:00|26569||26569||26569||26568||568
1657529100000|2022-07-11 08:45:00|26568|26547|26569|26545|26569|26550|26568|26545|693
1657529400000|2022-07-11 08:50:00|26564|26548|26564|26545|26564|26548|26564|26545|659
1657529700000|2022-07-11 08:55:00|26560|26530|26572|26530|26580|26544|26549|26530|2563
1657530000000|2022-07-11 09:00:00|26580|26532|26580|26547|26580|26547|26570|26530|249
1657530300000|2022-07-11 09:05:00|26653|26548|26622|26552|26653|26562|26607|26537|1230
1657530600000|2022-07-11 09:10:00|26613|26555|26628|26566|26639|26587|26613|26555|213
1657530900000|2022-07-11 09:15:00|26627|26567|26616|26568|26627|26569|26614|26559|62
1657531200000|2022-07-11 09:20:00|26614|26572|26600|26546|26626|26573|26563|26530|793
1657531500000|2022-07-11 09:25:00||26539||26533||26548||26531|168
1657531800000|2022-07-11 09:30:00|26599|26530|26596|26530|26600|26557|26590|26530|97
1657532100000|2022-07-11 09:35:00|26600|26532|26600|26539|26600|26543|26594|26532|235
1657532400000|2022-07-11 09:40:00|26599|26540|26588|26530|26600|26547|26586|26530|146
1657532700000|2022-07-11 09:45:00|26594|26532|26591|26530|26600|26533|26589|26530|4
1657533000000|2022-07-11 09:50:00|26590|26561|26592|26561|26599|26562|26586|26561|106
1657533300000|2022-07-11 09:55:00|26591|26543|26585|26535|26599|26544|26585|26535|531
1657533600000|2022-07-11 10:00:00|26584|26530|26582|26531|26588|26543|26579|26530|99
1657533900000|2022-07-11 10:05:00|26600|26550|26620|26554|26634|26588|26598|26550|2673
1657534200000|2022-07-11 10:10:00|26616|26549|26615|26558|26616|26575|26615|26544|25
1657534500000|2022-07-11 10:15:00|26631|26553|26649|26586|26650|26586|26630|26549|264
1657534800000|2022-07-11 10:20:00|26655|26587|26640|26575|26662|26602|26576|26559|1849
1657535100000|2022-07-11 10:25:00|26647|26566|26617|26560|26647|26570|26615|26545|24
1657535400000|2022-07-11 10:30:00|26622|26553|26617|26544|26627|26554|26610|26542|3
1657535700000|2022-07-11 10:35:00|26616|26545|26617|26563|26630|26563|26615|26545|177
1657536000000|2022-07-11 10:40:00|26606|26564|26640|26588|26642|26588|26582|26543|2217
1657536300000|2022-07-11 10:45:00|26639|26590|26646|26578|26667|26608|26638|26530|495
1657536600000|2022-07-11 10:50:00|26645|26579|26604|26545|26653|26579|26604|26539|13
1657536900000|2022-07-11 10:55:00|26623|26549|26636|26560|26640|26560|26611|26545|52
1657537200000|2022-07-11 11:00:00|26643|26570|26658|26600|26691|26606|26590|26570|1963
1657537500000|2022-07-11 11:05:00|26656|26601|26638|26616|26666|26620|26612|26600|1297
1657537800000|2022-07-11 11:10:00|26615|26600|26615|26610|26615|26610|26615|26600|882
1657538100000|2022-07-11 11:15:00|26614|26600|26638|26600|26638|26615|26614|26600|582
1657538400000|2022-07-11 11:20:00|26629|26580|26638|26577|26638|26584|26629|26575|1415
1657538700000|2022-07-11 11:25:00|26612|26575|26619|26575|26630|26582|26575|26566|4436
1657539000000|2022-07-11 11:30:00|26618|26566|26575|26550|26626|26570|26572|26550|933
1657539300000|2022-07-11 11:35:00|26590|26570|26590|26550|26590|26570|26588|26550|134
1657539600000|2022-07-11 11:40:00|26586|26531|26570|26530|26590|26550|26569|26530|720
1657539900000|2022-07-11 11:45:00|26565|26525|26566|26530|26570|26535|26563|26525|514
1657540200000|2022-07-11 11:50:00|26565|26500|26559|26510|26570|26550|26544|26500|1867
1657540500000|2022-07-11 11:55:00|26550|26500|26560|26502|26561|26527|26538|26500|587
1657540800000|2022-07-11 12:00:00|26555|26531|26552|26523|26560|26545|26552|26502|1069
1657541100000|2022-07-11 12:05:00|26534|26520|26555|26516|26555|26539|26534|26515|6378
1657541400000|2022-07-11 12:10:00|26550|26515|26547|26535|26550|26535|26547|26515|450
1657541700000|2022-07-11 12:15:00|26550|26515|26545|26515|26550|26515|26543|26514|978
1657542000000|2022-07-11 12:20:00|26540|26523|26560|26542|26560|26548|26540|26515|4285
1657542300000|2022-07-11 12:25:00|26570|26550|26600|26560|26605|26565|26570|26550|2511
1657542600000|2022-07-11 12:30:00|26591|26565|26580|26540|26597|26565|26563|26530|5728
1657542900000|2022-07-11 12:35:00|26593|26560|26598|26550|26600|26560|26593|26540|53
1657543200000|2022-07-11 12:40:00|26569|26540|26596|26562|26596|26562|26561|26540|3195
1657543500000|2022-07-11 12:45:00|26574|26567|26578|26550|26596|26567|26560|26535|7558
1657543800000|2022-07-11 12:50:00|26576|26553|26596|26551|26596|26570|26573|26540|1577
1657544100000|2022-07-11 12:55:00|26590|26564|26590|26550|26590|26580|26590|26540|1475
1657544400000|2022-07-11 13:00:00|26585|26568|26585|26560|26585|26576|26575|26540|7071
1657544700000|2022-07-11 13:05:00|26590|26565|26595|26585|26596|26586|26585|26551|2468
1657545000000|2022-07-11 13:10:00|26596|26580|26569|26540|26596|26585|26567|26540|1771
1657545300000|2022-07-11 13:15:00|26565|26557|26581|26555|26596|26578|26557|26540|2533
1657545600000|2022-07-11 13:20:00|26569||26581||26581||26569||365
1657545900000|2022-07-11 13:25:00|26592|26563|26591|26522|26592|26571|26520|26500|11635
1657546200000|2022-07-11 13:30:00|26586|26562|26486|26481|26586|26581|26478|26472|370187
1657546500000|2022-07-11 13:35:00|26484|26478|26267|26262|26486|26483|26264|26261|190142
1657546800000|2022-07-11 13:40:00|26270|26265|26256|26253|26284|26279|26220|26214|155182
1657547100000|2022-07-11 13:45:00|26255|26252|26311|26306|26330|26328|26240|26239|173006
1657547400000|2022-07-11 13:50:00|26307|26303|26273|26270|26340|26337|26240|26238|68764
1657547700000|2022-07-11 13:55:00|26272|26268|26256|26252|26295|26293|26235|26233|109249
1657548000000|2022-07-11 14:00:00|26255|26249|26242|26238|26288|26286|26230|26226|111528
1657548300000|2022-07-11 14:05:00|26241|26237|26299|26295|26345|26342|26231|26229|98671
1657548600000|2022-07-11 14:10:00|26295|26292|26304|26301|26350|26347|26292|26289|110527
1657548900000|2022-07-11 14:15:00|26303|26300|26324|26321|26389|26385|26299|26296|97138
1657549200000|2022-07-11 14:20:00|26320|26317|26326|26323|26344|26341|26288|26286|63840
1657549500000|2022-07-11 14:25:00|26323|26320|26381|26376|26399|26396|26316|26313|73781
1657549800000|2022-07-11 14:30:00|26379|26378|26429|26427|26430|26427|26369|26367|91135
1657550100000|2022-07-11 14:35:00|26432|26429|26468|26467|26484|26481|26421|26419|123607
1657550400000|2022-07-11 14:40:00|26467|26466|26493|26490|26516|26513|26466|26463|131065
1657550700000|2022-07-11 14:45:00|26494|26491|26443|26441|26499|26497|26434|26432|101284
1657551000000|2022-07-11 14:50:00|26442|26440|26431|26430|26474|26472|26420|26418|61828
1657551300000|2022-07-11 14:55:00|26432|26431|26403|26401|26437|26434|26393|26391|82620
1657551600000|2022-07-11 15:00:00|26402|26400|26418|26416|26422|26420|26389|26387|51824
1657551900000|2022-07-11 15:05:00|26420|26417|26477|26475|26482|26481|26414|26411|56055
1657552200000|2022-07-11 15:10:00|26476|26474|26474|26472|26498|26496|26460|26457|83251
1657552500000|2022-07-11 15:15:00|26475|26473|26471|26469|26502|26500|26463|26462|61401
1657552800000|2022-07-11 15:20:00|26474|26472|26442|26440|26502|26499|26438|26437|92828
1657553100000|2022-07-11 15:25:00|26441|26439|26482|26479|26489|26487|26439|26437|51443
1657553400000|2022-07-11 15:30:00|26480|26478|26436|26435|26500|26497|26435|26432|66301
1657553700000|2022-07-11 15:35:00|26439|26437|26443|26441|26479|26475|26420|26418|117406
1657554000000|2022-07-11 15:40:00|26442|26442|26438|26437|26449|26447|26403|26401|79128
1657554300000|2022-07-11 15:45:00|26440|26438|26416|26413|26453|26452|26401|26400|47292
1657554600000|2022-07-11 15:50:00|26415|26414|26443|26441|26447|26444|26401|26400|49762
1657554900000|2022-07-11 15:55:00|26444|26440|26475|26472|26478|26477|26440|26438|55269
1657555200000|2022-07-11 16:00:00|26474|26470|26459|26455|26486|26484|26440|26437|66250
1657555500000|2022-07-11 16:05:00|26458|26454|26471|26469|26478|26476|26449|26447|86256
1657555800000|2022-07-11 16:10:00|26469|26467|26485|26484|26500|26499|26464|26462|60695
1657556100000|2022-07-11 16:15:00|26483|26481|26496|26493|26503|26501|26477|26475|31639
1657556400000|2022-07-11 16:20:00|26494|26492|26496|26495|26502|26501|26476|26473|47385
1657556700000|2022-07-11 16:25:00|26497|26496|26488|26485|26499|26497|26473|26471|38504
1657557000000|2022-07-11 16:30:00|26490|26487|26479|26477|26490|26489|26466|26464|45232
1657557300000|2022-07-11 16:35:00|26478|26475|26535|26532|26539|26538|26477|26475|65327
1657557600000|2022-07-11 16:40:00|26536|26533|26493|26492|26537|26535|26484|26482|51623
1657557900000|2022-07-11 16:45:00|26494|26493|26485|26483|26504|26502|26483|26481|33128
1657558200000|2022-07-11 16:50:00|26484|26482|26467|26465|26487|26485|26449|26446|37435
1657558500000|2022-07-11 16:55:00|26468|26466|26485|26483|26497|26495|26467|26465|30486
1657558800000|2022-07-11 17:00:00|26487|26485|26524|26521|26552|26549|26481|26478|48391
1657559100000|2022-07-11 17:05:00|26522|26520|26569|26566|26578|26576|26518|26516|54583
1657559400000|2022-07-11 17:10:00|26568|26567|26579|26577|26608|26606|26562|26560|64910
1657559700000|2022-07-11 17:15:00|26580|26579|26564|26562|26581|26580|26561|26560|24859
1657560000000|2022-07-11 17:20:00|26563|26561|26600|26598|26600|26598|26561|26559|31487
1657560300000|2022-07-11 17:25:00|26602|26599|26592|26590|26608|26606|26578|26577|35518
1657560600000|2022-07-11 17:30:00|26594|26591|26615|26613|26638|26635|26588|26586|77199
1657560900000|2022-07-11 17:35:00|26617|26616|26632|26630|26633|26631|26610|26607|29187
1657561200000|2022-07-11 17:40:00|26633|26631|26631|26628|26653|26651|26626|26625|64117
1657561500000|2022-07-11 17:45:00|26632|26630|26610|26609|26634|26633|26606|26603|34493
1657561800000|2022-07-11 17:50:00|26612|26608|26624|26622|26641|26640|26609|26607|49419
1657562100000|2022-07-11 17:55:00|26623|26623|26607|26604|26627|26624|26602|26600|35345
1657562400000|2022-07-11 18:00:00|26609|26607|26588|26585|26612|26610|26573|26571|49458
1657562700000|2022-07-11 18:05:00|26585|26586|26574|26571|26606|26604|26572|26570|51335
1657563000000|2022-07-11 18:10:00|26575|26573|26552|26549|26578|26576|26543|26540|67838
1657563300000|2022-07-11 18:15:00|26551|26548|26548|26546|26561|26559|26527|26525|69082
1657563600000|2022-07-11 18:20:00|26549|26548|26547|26545|26556|26554|26528|26526|24922
1657563900000|2022-07-11 18:25:00|26549|26547|26525|26522|26550|26548|26523|26522|29024
1657564200000|2022-07-11 18:30:00|26524|26523|26524|26522|26545|26542|26514|26512|36756
1657564500000|2022-07-11 18:35:00|26523|26521|26527|26525|26537|26534|26510|26508|29008
1657564800000|2022-07-11 18:40:00|26528|26524|26557|26555|26564|26562|26522|26520|29770
1657565100000|2022-07-11 18:45:00|26560|26556|26528|26525|26566|26564|26526|26523|39732
1657565400000|2022-07-11 18:50:00|26526|26524|26498|26495|26526|26524|26484|26482|52975
1657565700000|2022-07-11 18:55:00|26497|26494|26467|26465|26510|26508|26467|26465|59273
1657566000000|2022-07-11 19:00:00|26466|26466|26414|26412|26481|26478|26408|26407|90131
1657566300000|2022-07-11 19:05:00|26413|26410|26416|26414|26435|26433|26402|26401|74592
1657566600000|2022-07-11 19:10:00|26415|26415|26429|26426|26434|26431|26402|26401|58304
1657566900000|2022-07-11 19:15:00|26427|26423|26430|26429|26441|26438|26414|26412|65994
1657567200000|2022-07-11 19:20:00|26431|26428|26449|26446|26461|26459|26419|26418|52689
1657567500000|2022-07-11 19:25:00|26447|26444|26462|26461|26475|26473|26436|26434|45769
1657567800000|2022-07-11 19:30:00|26461|26460|26469|26467|26479|26476|26455|26453|64037
1657568100000|2022-07-11 19:35:00|26467|26466|26467|26465|26477|26474|26442|26440|54268
1657568400000|2022-07-11 19:40:00|26466|26464|26452|26449|26486|26484|26450|26447|95769
1657568700000|2022-07-11 19:45:00|26453|26452|26466|26463|26495|26494|26446|26442|182321
1657569000000|2022-07-11 19:50:00|26463|26462|26409|26404|26463|26462|26390|26388|250304
1657569300000|2022-07-11 19:55:00|26408|26405|26458|26456|26465|26463|26401|26398|624617
1657569600000|2022-07-11 20:00:00|26457|26455|26475|26455|26490|26463|26457|26446|17531
1657569900000|2022-07-11 20:05:00|26474|26465|26485|26466|26495|26480|26470|26455|9714
1657570200000|2022-07-11 20:10:00|26495|26476|26495|26466|26495|26480|26479|26466|1992
1657570500000|2022-07-11 20:15:00|26486|26467|26495|26476|26495|26476|26481|26466|377
1657570800000|2022-07-11 20:20:00|26490|26470|26490|26480|26490|26485|26480|26470|1900
1657571100000|2022-07-11 20:25:00|26480|26485|26490|26467|26490|26485|26480|26467|923
1657571400000|2022-07-11 20:30:00||26472||26468||26472||26468|379
1657571700000|2022-07-11 20:35:00|||||||||195
1657572000000|2022-07-11 20:40:00|26481|26467|26490|26467|26490|26467|26481|26467|862
1657572300000|2022-07-11 20:45:00|26482||26490||26490||26482||34
1657572600000|2022-07-11 20:50:00|26481||26481||26481||26481||142
1657572900000|2022-07-11 20:55:00|26482|26466|26482|26455|26490|26466|26476|26455|2083
1657573200000|2022-07-11 21:00:00|26490||26482||26490||26482||129
1657573500000|2022-07-11 21:05:00|26490||26490||26490||26490||289
1657573800000|2022-07-11 21:10:00|26469|26468|26465|26455|26469|26468|26465|26455|665
1657574100000|2022-07-11 21:15:00|26460|26452|26462|26455|26462|26456|26455|26452|1019
1657574400000|2022-07-11 21:20:00|26460|26452|26460|26420|26460|26452|26458|26408|812
1657574700000|2022-07-11 21:25:00|26458|26422|26458|26422|26458|26433|26458|26422|79
1657575000000|2022-07-11 21:30:00|26460|26420|26460|26420|26460|26430|26458|26420|216
1657575300000|2022-07-11 21:35:00||26408||26408||26408||26408|23
1657575600000|2022-07-11 21:40:00|||||||||15
1657575900000|2022-07-11 21:45:00||26410||26410||26410||26410|10
1657576200000|2022-07-11 21:50:00|26455|26411|26460|26411|26460|26431|26454|26411|57
1657576500000|2022-07-11 21:55:00||26412||26440||26440||26412|63
1657576800000|2022-07-11 22:00:00|26454|26420|26458|26420|26460|26431|26454|26420|472
1657577100000|2022-07-11 22:05:00|26460|26421|26460|26435|26460|26435|26460|26421|124
1657577400000|2022-07-11 22:10:00|||||||||39
1657577700000|2022-07-11 22:15:00|||||||||26
1657578000000|2022-07-11 22:20:00|26451|26443|26460|26451|26460|26451|26451|26440|911
1657578300000|2022-07-11 22:25:00|26457|26435|26457|26435|26457|26435|26454|26435|718
1657578600000|2022-07-11 22:30:00|26450|26446|26460|26440|26460|26457|26450|26435|541
1657578900000|2022-07-11 22:35:00|26466|26452|26460|26440|26466|26452|26458|26440|946
1657579200000|2022-07-11 22:40:00|26458|26441|26458|26448|26458|26448|26458|26441|8
1657579500000|2022-07-11 22:45:00|26460|26441|26452|26408|26466|26441|26449|26408|1690
1657579800000|2022-07-11 22:50:00|26451||26440||26451||26440||89
1657580100000|2022-07-11 22:55:00|26435|26407|26451|26403|26451|26426|26430|26402|460
1657580400000|2022-07-11 23:00:00||26408||26409||26450||26408|431
1657580700000|2022-07-11 23:05:00|26466|26450|26466|26450|26466|26450|26466|26450|312
1657581000000|2022-07-11 23:10:00||26405||26405||26405||26405|60
1657581300000|2022-07-11 23:15:00|26459|26406|26459|26440|26459|26440|26459|26406|66
1657581600000|2022-07-11 23:20:00|26450|26407|26450|26408|26456|26422|26450|26406|212
1657581900000|2022-07-11 23:25:00|26466|26432|26466|26432|26466|26432|26466|26432|1178
1657582200000|2022-07-11 23:30:00|26462||26462||26462||26440||331
1657582500000|2022-07-11 23:35:00|26453|26448|26481|26455|26481|26455|26453|26448|710
1657582800000|2022-07-11 23:40:00|26485|26476|26475|26451|26490|26478|26475|26450|400
1657583100000|2022-07-11 23:45:00||26453||26451||26455||26451|80
1657583400000|2022-07-11 23:50:00||26460||26451||26460||26451|183
1657583700000|2022-07-11 23:55:00|26474|26460|26478|26462|26478|26462|26474|26451|331
1657612800000|2022-07-12 08:00:00|26336|26210|26266|26209|26336|26240|26244|26200|529
1657613100000|2022-07-12 08:05:00|26269|26230|26265|26200|26277|26230|26244|26200|730
1657613400000|2022-07-12 08:10:00|26259|26211|26234|26176|26270|26213|26200|26176|1702
1657613700000|2022-07-12 08:15:00|26233||26237||26239||26200||95
1657614000000|2022-07-12 08:20:00|26244|26178|26329|26261|26332|26261|26232|26178|728
1657614300000|2022-07-12 08:25:00|26327|26262|26312|26258|26332|26264|26306|26258|148
1657614600000|2022-07-12 08:30:00|26310|26263|26283|26258|26313|26263|26274|26258|724
1657614900000|2022-07-12 08:35:00|26280|26263|26317|26258|26330|26283|26280|26258|430
1657615200000|2022-07-12 08:40:00|26315|26259|26300|26259|26330|26264|26300|26258|89
1657615500000|2022-07-12 08:45:00|26297|26260|26293|26268|26297|26278|26292|26235|527
1657615800000|2022-07-12 08:50:00||26269||26259||26270||26245|444
1657616100000|2022-07-12 08:55:00|26290|26252|26290|26258|26290|26262|26290|26252|34
1657616400000|2022-07-12 09:00:00|26293|26259|26330|26286|26330|26297|26293|26252|1308
1657616700000|2022-07-12 09:05:00|26368|26279|26364|26298|26386|26330|26324|26250|725
1657617000000|2022-07-12 09:10:00|26363|26299|26350|26304|26422|26314|26314|26250|870
1657617300000|2022-07-12 09:15:00|26321|26298|26340|26276|26350|26321|26320|26275|702
1657617600000|2022-07-12 09:20:00|26337|26277|26310|26250|26340|26282|26310|26250|257
1657617900000|2022-07-12 09:25:00|26321|26245|26310|26235|26326|26249|26301|26233|150
1657618200000|2022-07-12 09:30:00|26307|26228|26306|26227|26317|26240|26306|26224|3
1657618500000|2022-07-12 09:35:00|26305|26220|26268|26227|26322|26234|26268|26220|190
1657618800000|2022-07-12 09:40:00|26295|26223|26343|26265|26420|26271|26295|26223|738
1657619100000|2022-07-12 09:45:00|26336|26261|26294|26229|26349|26263|26291|26220|147
1657619400000|2022-07-12 09:50:00|26311|26233|26289|26231|26451|26252|26289|26220|99
1657619700000|2022-07-12 09:55:00|26295|26232|26304|26239|26306|26241|26292|26231|144
1657620000000|2022-07-12 10:00:00|26301|26241|26318|26250|26325|26267|26293|26234|271
1657620300000|2022-07-12 10:05:00|26323|26251|26334|26259|26396|26272|26319|26249|621
1657620600000|2022-07-12 10:10:00|26327|26260|26414|26334|26469|26381|26323|26252|6130
1657620900000|2022-07-12 10:15:00|26413|26336|26374|26315|26431|26363|26372|26315|573
1657621200000|2022-07-12 10:20:00|26420|26319|26434|26368|26469|26376|26395|26313|802
1657621500000|2022-07-12 10:25:00|26433|26370|26422|26374|26451|26390|26400|26359|609
1657621800000|2022-07-12 10:30:00|26421|26350|26405|26337|26428|26355|26398|26325|457
1657622100000|2022-07-12 10:35:00|26399|26338|26397|26324|26409|26346|26380|26319|134
1657622400000|2022-07-12 10:40:00|26396|26323|26381|26321|26397|26344|26352|26261|382
1657622700000|2022-07-12 10:45:00|26388|26314|26396|26341|26397|26341|26380|26308|230
1657623000000|2022-07-12 10:50:00|26399|26334|26384|26310|26411|26352|26368|26291|578
1657623300000|2022-07-12 10:55:00|26380|26303|26361|26305|26393|26334|26361|26293|137
1657623600000|2022-07-12 11:00:00|26374|26307|26357|26310|26398|26350|26343|26263|3070
1657623900000|2022-07-12 11:05:00|26347|26311|26347|26304|26347|26321|26335|26288|1151
1657624200000|2022-07-12 11:10:00|26357|26305|26387|26329|26403|26351|26357|26305|1291
1657624500000|2022-07-12 11:15:00|26375|26305|26387|26323|26387|26357|26350|26305|1578
1657624800000|2022-07-12 11:20:00|26400|26314|26416|26362|26424|26370|26400|26312|4754
1657625100000|2022-07-12 11:25:00|26424|26360|26410|26360|26430|26380|26397|26360|895
1657625400000|2022-07-12 11:30:00|26417|26366|26453|26387|26453|26410|26408|26360|4410
1657625700000|2022-07-12 11:35:00|26452|26388|26520|26459|26526|26494|26433|26372|8856
1657626000000|2022-07-12 11:40:00|26526|26465|26544|26451|26650|26563|26524|26451|10175
1657626300000|2022-07-12 11:45:00|26534|26470|26515|26455|26541|26473|26489|26451|692
1657626600000|2022-07-12 11:50:00|26514|26456|26500|26485|26544|26512|26500|26456|2253
1657626900000|2022-07-12 11:55:00|26497|26480|26482|26434|26500|26480|26446|26400|3168
1657627200000|2022-07-12 12:00:00|26486|26438|26489|26443|26489|26445|26450|26435|680
1657627500000|2022-07-12 12:05:00|26475|26461|26465|26421|26500|26483|26450|26421|3502
1657627800000|2022-07-12 12:10:00|26463|26423|26420|26402|26463|26431|26420|26402|2798
1657628100000|2022-07-12 12:15:00|26425|26403|26440|26402|26452|26412|26405|26402|2396
1657628400000|2022-07-12 12:20:00|26455|26403|26467|26426|26477|26426|26455|26403|582
1657628700000|2022-07-12 12:25:00|26465|26432|26467|26431|26500|26446|26428|26411|4675
1657629000000|2022-07-12 12:30:00|26465|26450|26515|26440|26544|26500|26465|26416|6856
1657629300000|2022-07-12 12:35:00|26514|26420|26544|26495|26544|26495|26508|26420|320
1657629600000|2022-07-12 12:40:00|26510|26425|26530|26504|26535|26504|26495|26425|5775
1657629900000|2022-07-12 12:45:00|26544|26510|26515|26500|26544|26528|26500|26474|5088
1657630200000|2022-07-12 12:50:00|26508|26474|26500|26474|26515|26475|26500|26474|3093
1657630500000|2022-07-12 12:55:00|26515|26480|26515|26490|26515|26500|26500|26474|2857
1657630800000|2022-07-12 13:00:00|26513|26480|26544|26516|26544|26516|26500|26480|4458
1657631100000|2022-07-12 13:05:00|26560|26524|26550|26531|26579|26557|26550|26513|9919
1657631400000|2022-07-12 13:10:00|26547|26537|26558|26526|26579|26551|26525|26513|12300
1657631700000|2022-07-12 13:15:00|26556|26527|26553|26521|26556|26535|26553|26515|736
1657632000000|2022-07-12 13:20:00|26548|26544|26561|26550|26573|26560|26548|26521|2005
1657632300000|2022-07-12 13:25:00|26596|26571|26612|26590|26650|26613|26596|26571|11744
1657632600000|2022-07-12 13:30:00|26610|26591|26477|26471|26612|26591|26445|26437|234581
1657632900000|2022-07-12 13:35:00|26476|26472|26418|26411|26490|26482|26258|26252|476016
1657633200000|2022-07-12 13:40:00|26421|26412|26315|26312|26464|26458|26307|26305|202342
1657633500000|2022-07-12 13:45:00|26317|26315|26098|26093|26337|26335|26094|26090|287138
1657633800000|2022-07-12 13:50:00|26097|26094|26054|26051|26126|26124|26037|26035|259336
1657634100000|2022-07-12 13:55:00|26053|26050|25876|25874|26053|26051|25876|25874|349744
1657634400000|2022-07-12 14:00:00|25874|25871|25825|25821|25875|25871|25767|25764|344796
1657634700000|2022-07-12 14:05:00|25827|25822|25750|25746|25831|25829|25739|25737|302753
1657635000000|2022-07-12 14:10:00|25749|25749|25750|25748|25771|25770|25706|25705|336912
1657635300000|2022-07-12 14:15:00|25755|25751|25717|25715|25761|25758|25628|25625|340922
1657635600000|2022-07-12 14:20:00|25716|25714|25626|25623|25743|25741|25604|25602|291051
1657635900000|2022-07-12 14:25:00|25628|25624|25624|25621|25686|25683|25595|25593|304785
1657636200000|2022-07-12 14:30:00|25623|25622|25750|25749|25782|25780|25623|25620|276031
1657636500000|2022-07-12 14:35:00|25751|25748|25656|25654|25754|25753|25653|25652|173039
1657636800000|2022-07-12 14:40:00|25655|25652|25702|25700|25728|25726|25643|25642|114927
1657637100000|2022-07-12 14:45:00|25701|25699|25697|25696|25726|25725|25674|25672|142035
1657637400000|2022-07-12 14:50:00|25696|25695|25738|25736|25743|25742|25663|25661|122649
1657637700000|2022-07-12 14:55:00|25739|25738|25729|25727|25776|25775|25720|25718|144138
1657638000000|2022-07-12 15:00:00|25732|25731|25700|25698|25744|25743|25686|25684|157690
1657638300000|2022-07-12 15:05:00|25699|25695|25744|25742|25752|25750|25678|25676|138829
1657638600000|2022-07-12 15:10:00|25746|25743|25768|25766|25802|25800|25739|25736|222363
1657638900000|2022-07-12 15:15:00|25771|25767|25719|25717|25773|25771|25712|25710|130408
1657639200000|2022-07-12 15:20:00|25718|25716|25754|25751|25775|25773|25710|25709|109888
1657639500000|2022-07-12 15:25:00|25751|25749|25785|25783|25798|25796|25736|25735|80265
1657639800000|2022-07-12 15:30:00|25786|25784|25794|25792|25808|25806|25762|25760|132862
1657640100000|2022-07-12 15:35:00|25796|25793|25755|25754|25804|25803|25739|25737|92762
1657640400000|2022-07-12 15:40:00|25756|25755|25692|25690|25760|25758|25691|25690|118468
1657640700000|2022-07-12 15:45:00|25691|25688|25696|25694|25713|25712|25663|25663|115755
1657641000000|2022-07-12 15:50:00|25694|25692|25665|25664|25703|25702|25659|25656|84017
1657641300000|2022-07-12 15:55:00|25667|25665|25702|25701|25705|25704|25661|25660|85951
1657641600000|2022-07-12 16:00:00|25701|25700|25708|25706|25722|25720|25693|25691|71190
1657641900000|2022-07-12 16:05:00|25710|25709|25690|25689|25754|25752|25685|25683|104104
1657642200000|2022-07-12 16:10:00|25689|25688|25742|25740|25748|25747|25682|25680|99164
1657642500000|2022-07-12 16:15:00|25741|25741|25743|25741|25769|25767|25717|25715|120271
1657642800000|2022-07-12 16:20:00|25742|25740|25724|25723|25762|25759|25718|25716|106728
1657643100000|2022-07-12 16:25:00|25725|25722|25713|25710|25727|25726|25698|25697|93238
1657643400000|2022-07-12 16:30:00|25712|25711|25748|25746|25753|25751|25695|25694|86228
1657643700000|2022-07-12 16:35:00|25750|25747|25782|25779|25789|25787|25733|25730|87935
1657644000000|2022-07-12 16:40:00|25781|25780|25770|25769|25799|25797|25764|25763|63615
1657644300000|2022-07-12 16:45:00|25771|25770|25766|25763|25794|25792|25756|25754|77871
1657644600000|2022-07-12 16:50:00|25765|25764|25749|25746|25765|25765|25724|25722|70361
1657644900000|2022-07-12 16:55:00|25752|25747|25771|25769|25781|25780|25748|25747|63306
1657645200000|2022-07-12 17:00:00|25770|25770|25767|25765|25828|25825|25756|25754|148377
1657645500000|2022-07-12 17:05:00|25768|25766|25747|25746|25770|25768|25722|25720|91601
1657645800000|2022-07-12 17:10:00|25746|25745|25764|25763|25767|25766|25727|25725|45958
1657646100000|2022-07-12 17:15:00|25765|25764|25735|25733|25766|25764|25730|25728|58454
1657646400000|2022-07-12 17:20:00|25736|25734|25722|25720|25743|25741|25706|25705|99070
1657646700000|2022-07-12 17:25:00|25721|25719|25719|25717|25723|25722|25708|25706|63085
1657647000000|2022-07-12 17:30:00|25720|25718|25703|25701|25726|25725|25703|25701|72539
1657647300000|2022-07-12 17:35:00|25702|25700|25682|25681|25711|25710|25679|25678|137748
1657647600000|2022-07-12 17:40:00|25681|25680|25661|25659|25686|25685|25659|25657|66180
1657647900000|2022-07-12 17:45:00|25660|25658|25667|25665|25680|25678|25644|25642|76355
1657648200000|2022-07-12 17:50:00|25666|25664|25673|25671|25680|25679|25656|25654|48423
1657648500000|2022-07-12 17:55:00|25674|25672|25659|25658|25684|25683|25653|25652|92499
1657648800000|2022-07-12 18:00:00|25661|25659|25627|25625|25664|25663|25626|25625|97897
1657649100000|2022-07-12 18:05:00|25628|25626|25605|25604|25630|25629|25601|25600|109516
1657649400000|2022-07-12 18:10:00|25606|25605|25588|25586|25608|25607|25581|25579|170144
1657649700000|2022-07-12 18:15:00|25587|25585|25568|25566|25593|25590|25566|25564|83796
1657650000000|2022-07-12 18:20:00|25569|25565|25550|25548|25569|25568|25546|25545|128933
1657650300000|2022-07-12 18:25:00|25549|25547|25521|25520|25563|25562|25512|25510|152410
1657650600000|2022-07-12 18:30:00|25522|25519|25477|25475|25527|25526|25472|25471|195413
1657650900000|2022-07-12 18:35:00|25475|25474|25497|25496|25502|25501|25473|25472|136678
1657651200000|2022-07-12 18:40:00|25498|25497|25513|25512|25517|25515|25486|25485|132768
1657651500000|2022-07-12 18:45:00|25511|25511|25529|25527|25532|25530|25492|25491|92717
1657651800000|2022-07-12 18:50:00|25528|25528|25542|25541|25547|25545|25526|25525|99301
1657652100000|2022-07-12 18:55:00|25541|25540|25478|25475|25544|25543|25478|25475|167829
1657652400000|2022-07-12 19:00:00|25477|25476|25388|25386|25477|25476|25371|25370|282055
1657652700000|2022-07-12 19:05:00|25385|25384|25355|25353|25408|25407|25354|25353|264574
1657653000000|2022-07-12 19:10:00|25356|25354|25413|25411|25417|25416|25330|25329|182388
1657653300000|2022-07-12 19:15:00|25414|25412|25403|25402|25416|25415|25364|25362|239441
1657653600000|2022-07-12 19:20:00|25404|25401|25347|25345|25409|25408|25334|25333|195430
1657653900000|2022-07-12 19:25:00|25349|25346|25348|25346|25388|25387|25334|25333|158169
1657654200000|2022-07-12 19:30:00|25347|25345|25314|25313|25366|25365|25296|25295|273298
1657654500000|2022-07-12 19:35:00|25313|25311|25237|25235|25314|25311|25205|25204|370539
1657654800000|2022-07-12 19:40:00|25239|25236|25271|25268|25272|25271|25209|25207|328992
1657655100000|2022-07-12 19:45:00|25269|25267|25266|25264|25300|25299|25262|25261|381349
1657655400000|2022-07-12 19:50:00|25264|25263|25373|25371|25403|25401|25257|25250|491116
1657655700000|2022-07-12 19:55:00|25375|25374|25368|25367|25418|25416|25361|25360|1018813
1657656000000|2022-07-12 20:00:00|25392|25364|25385|25371|25449|25448|25383|25364|90991
1657656300000|2022-07-12 20:05:00|25390|25375|25393|25380|25399|25385|25379|25375|9704
1657656600000|2022-07-12 20:10:00|25387|25375|25392|25390|25395|25390|25379|25375|5667
1657656900000|2022-07-12 20:15:00|25395|25391|25419|25388|25420|25407|25388|25382|19575
1657657200000|2022-07-12 20:20:00|25409|25405|25399|25388|25409|25405|25397|25387|5625
1657657500000|2022-07-12 20:25:00|25398|25386|25402|25389|25410|25392|25389|25380|3377
1657657800000|2022-07-12 20:30:00|25401|25390|25419|25400|25420|25410|25398|25390|3355
1657658100000|2022-07-12 20:35:00|25411|25409|25404|25392|25411|25409|25390|25380|2193
1657658400000|2022-07-12 20:40:00|25409|25397|25404|25387|25409|25397|25401|25381|1076
1657658700000|2022-07-12 20:45:00|25405|25395|25405|25400|25405|25400|25404|25395|876
1657659000000|2022-07-12 20:50:00|25404|25396|25415|25400|25415|25401|25404|25396|1404
1657659300000|2022-07-12 20:55:00|25405|25401|25403|25396|25405|25401|25401|25396|1781
1657659600000|2022-07-12 21:00:00|25405|25397|25413|25400|25420|25406|25400|25397|2326
1657659900000|2022-07-12 21:05:00|25419|25405|25427|25420|25427|25420|25419|25405|2251
1657660200000|2022-07-12 21:10:00|25424|25400|25417|25400|25424|25409|25417|25400|2305
1657660500000|2022-07-12 21:15:00|25418|25407|25424|25410|25424|25418|25418|25400|2806
1657660800000|2022-07-12 21:20:00|||||||||101
1657661100000|2022-07-12 21:25:00|25418|25402|25410|25402|25418|25402|25410|25401|1487
1657661400000|2022-07-12 21:30:00|25409|25401|25410|25400|25410|25404|25409|25400|579
1657661700000|2022-07-12 21:35:00|25415|25404|25425|25401|25426|25411|25415|25401|2059
1657662000000|2022-07-12 21:40:00|25420|25402|25418|25402|25420|25410|25415|25402|625
1657662300000|2022-07-12 21:45:00|25419|25404|25418|25410|25419|25410|25418|25404|889
1657662600000|2022-07-12 21:50:00|25416|25407|25410|25402|25418|25410|25409|25402|1623
1657662900000|2022-07-12 21:55:00|25408|25400|25402|25387|25408|25400|25399|25387|1966
1657663200000|2022-07-12 22:00:00|25410|25402|25409|25400|25411|25402|25409|25387|1782
1657663500000|2022-07-12 22:05:00|25419|25401|25414|25401|25419|25412|25412|25400|1390
1657663800000|2022-07-12 22:10:00|25415|25404|25410|25401|25419|25405|25410|25401|590
1657664100000|2022-07-12 22:15:00|25409|25402|25400|25384|25410|25402|25400|25384|909
1657664400000|2022-07-12 22:20:00|25398|25390|25388|25384|25400|25390|25384|25381|2317
1657664700000|2022-07-12 22:25:00|25389|25381|25393|25386|25393|25388|25389|25381|792
1657665000000|2022-07-12 22:30:00|25390|25383|25393|25388|25395|25390|25386|25383|1090
1657665300000|2022-07-12 22:35:00|25398|25390|25398|25388|25398|25390|25392|25388|532
1657665600000|2022-07-12 22:40:00|25388|25383|25396|25390|25398|25393|25388|25380|897
1657665900000|2022-07-12 22:45:00|25395|25393|25395|25390|25396|25395|25395|25390|991
1657666200000|2022-07-12 22:50:00||25393||25386||25393||25386|355
1657666500000|2022-07-12 22:55:00|25396|25390|25395|25386|25396|25394|25395|25386|508
1657666800000|2022-07-12 23:00:00|25394|25390|25395|25385|25395|25390|25394|25385|667
1657667100000|2022-07-12 23:05:00|25394|25390|25393|25390|25394|25390|25391|25390|580
1657667400000|2022-07-12 23:10:00|25394|25385|25394|25386|25394|25386|25391|25385|652
1657667700000|2022-07-12 23:15:00|25386|25380|25386|25374|25386|25382|25386|25374|741
1657668000000|2022-07-12 23:20:00|25385|25371|25392|25368|25394|25374|25385|25367|1208
1657668300000|2022-07-12 23:25:00|25380|25367|25375|25368|25380|25368|25374|25367|829
1657668600000|2022-07-12 23:30:00|25380|25370|25380|25370|25380|25371|25380|25370|254
1657668900000|2022-07-12 23:35:00|25387|25380|25395|25385|25395|25387|25387|25380|970
1657669200000|2022-07-12 23:40:00|25394|25388|25392|25385|25394|25388|25383|25382|2175
1657669500000|2022-07-12 23:45:00|25388|25382|25404|25400|25404|25400|25388|25382|1615
1657669800000|2022-07-12 23:50:00|25407|25388|25390|25385|25407|25395|25390|25385|983
1657670100000|2022-07-12 23:55:00|25403|25387|25405|25400|25405|25400|25400|25382|2287
1657699200000|2022-07-13 08:00:00|25495|25450|25478|25415|25500|25450|25400|25370|2614
1657699500000|2022-07-13 08:05:00|25485|25418|25450|25400|25492|25458|25445|25400|996
1657699800000|2022-07-13 08:10:00|25428|25385|25450|25387|25450|25389|25428|25370|1036
1657700100000|2022-07-13 08:15:00|25448|25389|25450|25400|25450|25413|25439|25370|399
1657700400000|2022-07-13 08:20:00|25445|25401|25450|25405|25450|25417|25445|25400|153
1657700700000|2022-07-13 08:25:00|25448|25406|25450|25414|25450|25419|25439|25404|34
1657701000000|2022-07-13 08:30:00|25448|25415|25480|25422|25480|25437|25448|25400|881
1657701300000|2022-07-13 08:35:00||25423||25454||25454||25421|110
1657701600000|2022-07-13 08:40:00||25461||25454||25461||25454|900
1657701900000|2022-07-13 08:45:00|25479|25463|25500|25471|25500|25474|25479|25463|401
1657702200000|2022-07-13 08:50:00|25492|25472|25500|25468|25500|25492|25481|25465|382
1657702500000|2022-07-13 08:55:00|25526|25463|25530|25500|25552|25500|25524|25463|354
1657702800000|2022-07-13 09:00:00|||||||||1
1657703100000|2022-07-13 09:05:00|25555|25507|25550|25475|25573|25541|25539|25472|3709
1657703400000|2022-07-13 09:10:00|25549|25476|25544|25483|25553|25503|25530|25471|113
1657703700000|2022-07-13 09:15:00|25550|25484|25539|25485|25551|25487|25520|25482|166
1657704000000|2022-07-13 09:20:00|25546|25486|25530|25494|25557|25494|25524|25485|156
1657704300000|2022-07-13 09:25:00|25520|25508|25571|25523|25571|25527|25520|25494|702
1657704600000|2022-07-13 09:30:00|25577||25569||25577||25547||355
1657704900000|2022-07-13 09:35:00|25575||25569||25575||25565||169
1657705200000|2022-07-13 09:40:00|25568|25501|25542|25501|25568|25501|25542|25501|708
1657705500000|2022-07-13 09:45:00|25548|25519|25543|25501|25548|25519|25533|25501|184
1657705800000|2022-07-13 09:50:00|25542||25541||25548||25536||153
1657706100000|2022-07-13 09:55:00|25548||25529||25554||25529||153
1657706400000|2022-07-13 10:00:00|25524||25516||25529||25516||368
1657706700000|2022-07-13 10:05:00|25515|25505|25515|25501|25515|25505|25515|25501|263
1657707000000|2022-07-13 10:10:00|25508|25494|25509|25470|25516|25494|25503|25451|2497
1657707300000|2022-07-13 10:15:00||25473||25471||25485||25470|180
1657707600000|2022-07-13 10:20:00||25470||25475||25487||25470|11
1657707900000|2022-07-13 10:25:00|25496|25477|25509|25452|25509|25478|25495|25451|221
1657708200000|2022-07-13 10:30:00|25508|25453|25509|25451|25509|25453|25508|25451|66
1657708500000|2022-07-13 10:35:00|25460|25456|25509|25444|25509|25456|25451|25440|2513
1657708800000|2022-07-13 10:40:00||25440||25465||25466||25440|1
1657709100000|2022-07-13 10:45:00||25467||25479||25479||25467|54
1657709400000|2022-07-13 10:50:00|25497|25472|25509|25463|25509|25497|25497|25460|639
1657709700000|2022-07-13 10:55:00|25497|25458|25497|25466|25497|25466|25497|25455|82
1657710000000|2022-07-13 11:00:00|25509|25455|25490|25450|25509|25485|25460|25450|7063
1657710300000|2022-07-13 11:05:00|25474|25408|25489|25453|25490|25459|25456|25408|4984
1657710600000|2022-07-13 11:10:00|25490|25454|25504|25476|25505|25490|25487|25454|5084
1657710900000|2022-07-13 11:15:00|25502|25432|25499|25473|25502|25481|25480|25432|1544
1657711200000|2022-07-13 11:20:00|25496|25475|25470|25451|25499|25485|25469|25451|4475
1657711500000|2022-07-13 11:25:00|25464|25457|25477|25458|25485|25472|25464|25451|4769
1657711800000|2022-07-13 11:30:00|25472|25472|25477|25458|25477|25472|25472|25458|1635
1657712100000|2022-07-13 11:35:00|25475|25459|25477|25461|25477|25461|25475|25459|2100
1657712400000|2022-07-13 11:40:00|25480|25463|25505|25477|25505|25477|25480|25461|3486
1657712700000|2022-07-13 11:45:00|25490|25480|25515|25480|25515|25493|25490|25464|2049
1657713000000|2022-07-13 11:50:00|25500|25489|25505|25480|25505|25495|25500|25480|3329
1657713300000|2022-07-13 11:55:00|25500|25496|25539|25505|25544|25512|25500|25480|7582
1657713600000|2022-07-13 12:00:00|25520|25506|25575|25545|25600|25582|25520|25506|14599
1657713900000|2022-07-13 12:05:00|25570|25549|25540|25515|25575|25566|25539|25515|7166
1657714200000|2022-07-13 12:10:00|25530|25522|25510|25480|25550|25525|25504|25470|6839
1657714500000|2022-07-13 12:15:00|25508|25488|25550|25511|25550|25525|25508|25480|3624
1657714800000|2022-07-13 12:20:00|25560|25516|25560|25531|25574|25550|25558|25510|4870
1657715100000|2022-07-13 12:25:00|25531|25527|25665|25613|25665|25655|25531|25495|17904
1657715400000|2022-07-13 12:30:00|25610|25497|24929|24863|25665|25516|24737|24700|100576
1657715700000|2022-07-13 12:35:00|24911|24897|24900|24850|25000|24959|24816|24800|43441
1657716000000|2022-07-13 12:40:00|24891|24830|24890|24830|24932|24930|24833|24825|40223
1657716300000|2022-07-13 12:45:00|24885|24848|24890|24870|24890|24870|24796|24780|27348
1657716600000|2022-07-13 12:50:00|24895|24874|24900|24875|24932|24910|24875|24850|24246
1657716900000|2022-07-13 12:55:00|24897|24887|25033|25002|25141|25074|24886|24850|23022
1657717200000|2022-07-13 13:00:00|25027|25001|25044|25030|25050|25037|24979|24943|28523
1657717500000|2022-07-13 13:05:00|25039|25006|24971|24961|25042|25006|24951|24950|12837
1657717800000|2022-07-13 13:10:00|25000|24963|24990|24980|25025|25008|24966|24955|21848
1657718100000|2022-07-13 13:15:00|24986|24982|24860|24840|25010|24991|24856|24840|35062
1657718400000|2022-07-13 13:20:00|24876|24846|24938|24876|24950|24876|24844|24840|38020
1657718700000|2022-07-13 13:25:00|24950|24948|25034|24989|25044|25016|24937|24876|84519
1657719000000|2022-07-13 13:30:00|25031|24990|25004|24998|25124|25117|24906|24902|850520
1657719300000|2022-07-13 13:35:00|25002|25003|25223|25218|25235|25232|24920|24914|364543
1657719600000|2022-07-13 13:40:00|25227|25221|24978|24972|25240|25236|24973|24969|395551
1657719900000|2022-07-13 13:45:00|24980|24975|25074|25070|25099|25094|24966|24961|473160
1657720200000|2022-07-13 13:50:00|25076|25072|25000|24998|25083|25078|24982|24980|270527
1657720500000|2022-07-13 13:55:00|25002|24999|25013|25010|25048|25044|24887|24885|361524
1657720800000|2022-07-13 14:00:00|25019|25012|25001|24996|25050|25048|24905|24901|285558
1657721100000|2022-07-13 14:05:00|25000|24995|24905|24901|25018|25014|24880|24877|168117
1657721400000|2022-07-13 14:10:00|24902|24900|24989|24987|25000|24998|24900|24896|165252
1657721700000|2022-07-13 14:15:00|24987|24982|24854|24850|24988|24985|24835|24830|210332
1657722000000|2022-07-13 14:20:00|24853|24849|24879|24875|24948|24943|24836|24833|146835
1657722300000|2022-07-13 14:25:00|24875|24874|24920|24917|24954|24950|24873|24870|124349
1657722600000|2022-07-13 14:30:00|24919|24914|25007|25004|25033|25031|24892|24890|298020
1657722900000|2022-07-13 14:35:00|25010|25008|25001|24999|25031|25030|24945|24944|150984
1657723200000|2022-07-13 14:40:00|25002|25000|25084|25081|25085|25083|24994|24990|288097
1657723500000|2022-07-13 14:45:00|25085|25082|25051|25049|25095|25093|25041|25040|221812
1657723800000|2022-07-13 14:50:00|25052|25048|25003|25000|25091|25090|25001|25000|184635
1657724100000|2022-07-13 14:55:00|25005|25001|25052|25048|25084|25081|25004|25001|116969
1657724400000|2022-07-13 15:00:00|25051|25049|25053|25051|25088|25086|25013|25011|200781
1657724700000|2022-07-13 15:05:00|25054|25052|25129|25128|25193|25191|25050|25048|158920
1657725000000|2022-07-13 15:10:00|25132|25129|25125|25122|25151|25149|25098|25096|111885
1657725300000|2022-07-13 15:15:00|25122|25118|25111|25108|25129|25128|25079|25077|102760
1657725600000|2022-07-13 15:20:00|25116|25114|25098|25096|25137|25135|25095|25094|106848
1657725900000|2022-07-13 15:25:00|25097|25097|25044|25042|25097|25097|25035|25032|104140
1657726200000|2022-07-13 15:30:00|25045|25043|25041|25040|25092|25090|25033|25030|86432
1657726500000|2022-07-13 15:35:00|25040|25038|25041|25038|25081|25080|25029|25026|60559
1657726800000|2022-07-13 15:40:00|25039|25039|24972|24970|25059|25057|24970|24968|80014
1657727100000|2022-07-13 15:45:00|24971|24968|25005|25003|25008|25006|24934|24933|94860
1657727400000|2022-07-13 15:50:00|25006|25004|25051|25049|25069|25067|24997|24995|83537
1657727700000|2022-07-13 15:55:00|25050|25048|25057|25054|25074|25072|25036|25034|68445
1657728000000|2022-07-13 16:00:00|25058|25056|25132|25130|25136|25134|25051|25050|79315
1657728300000|2022-07-13 16:05:00|25136|25134|25141|25138|25158|25157|25116|25113|80252
1657728600000|2022-07-13 16:10:00|25138|25139|25083|25080|25138|25139|25076|25074|72845
1657728900000|2022-07-13 16:15:00|25081|25079|25084|25081|25093|25091|25059|25058|45691
1657729200000|2022-07-13 16:20:00|25086|25083|25131|25128|25132|25130|25082|25081|64032
1657729500000|2022-07-13 16:25:00|25132|25130|25147|25145|25163|25161|25116|25115|81502
1657729800000|2022-07-13 16:30:00|25148|25146|25166|25164|25191|25189|25139|25137|70203
1657730100000|2022-07-13 16:35:00|25165|25162|25202|25199|25204|25202|25151|25149|47918
1657730400000|2022-07-13 16:40:00|25204|25202|25201|25199|25204|25202|25175|25173|54719
1657730700000|2022-07-13 16:45:00|25200|25198|25206|25203|25220|25219|25177|25176|74267
1657731000000|2022-07-13 16:50:00|25199|25198|25240|25238|25247|25246|25179|25177|102607
1657731300000|2022-07-13 16:55:00|25242|25237|25278|25276|25280|25279|25226|25224|75545
1657731600000|2022-07-13 17:00:00|25279|25277|25319|25316|25356|25354|25257|25255|153828
1657731900000|2022-07-13 17:05:00|25320|25317|25284|25283|25349|25348|25276|25273|103034
1657732200000|2022-07-13 17:10:00|25286|25284|25328|25326|25329|25326|25268|25266|85190
1657732500000|2022-07-13 17:15:00|25327|25325|25239|25237|25330|25328|25221|25220|103295
1657732800000|2022-07-13 17:20:00|25241|25238|25263|25260|25265|25263|25220|25218|33979
1657733100000|2022-07-13 17:25:00|25262|25261|25234|25232|25263|25261|25218|25216|44357
1657733400000|2022-07-13 17:30:00|25235|25233|25216|25214|25238|25235|25203|25201|57287
1657733700000|2022-07-13 17:35:00|25217|25215|25198|25196|25227|25225|25189|25188|42428
1657734000000|2022-07-13 17:40:00|25196|25193|25232|25230|25238|25236|25194|25192|46426
1657734300000|2022-07-13 17:45:00|25231|25229|25245|25243|25252|25250|25218|25216|32864
1657734600000|2022-07-13 17:50:00|25246|25244|25222|25220|25259|25257|25222|25220|38636
1657734900000|2022-07-13 17:55:00|25223|25219|25248|25245|25259|25257|25215|25211|40463
1657735200000|2022-07-13 18:00:00|25246|25244|25066|25063|25248|25245|25052|25050|166109
1657735500000|2022-07-13 18:05:00|25064|25062|25070|25068|25128|25126|25061|25059|71117
1657735800000|2022-07-13 18:10:00|25069|25066|25121|25120|25129|25127|25068|25064|58879
1657736100000|2022-07-13 18:15:00|25119|25116|25125|25123|25133|25130|25081|25079|65851
1657736400000|2022-07-13 18:20:00|25126|25124|25163|25160|25169|25167|25091|25090|115093
1657736700000|2022-07-13 18:25:00|25164|25161|25164|25161|25170|25168|25120|25118|64987
1657737000000|2022-07-13 18:30:00|25166|25163|25240|25238|25247|25244|25160|25157|242658
1657737300000|2022-07-13 18:35:00|25242|25240|25251|25249|25263|25261|25211|25206|70253
1657737600000|2022-07-13 18:40:00|25253|25250|25242|25240|25279|25276|25241|25239|63153
1657737900000|2022-07-13 18:45:00|25244|25242|25257|25255|25273|25271|25244|25242|57655
1657738200000|2022-07-13 18:50:00|25256|25256|25244|25241|25287|25285|25237|25236|80624
1657738500000|2022-07-13 18:55:00|25240|25239|25299|25296|25299|25298|25202|25200|101387
1657738800000|2022-07-13 19:00:00|25298|25297|25298|25297|25310|25308|25254|25251|77175
1657739100000|2022-07-13 19:05:00|25299|25298|25250|25247|25300|25298|25218|25216|107360
1657739400000|2022-07-13 19:10:00|25249|25248|25317|25315|25328|25325|25241|25238|98679
1657739700000|2022-07-13 19:15:00|25316|25314|25335|25332|25335|25333|25289|25286|97426
1657740000000|2022-07-13 19:20:00|25334|25333|25291|25289|25342|25340|25280|25277|98771
1657740300000|2022-07-13 19:25:00|25294|25291|25259|25256|25295|25293|25249|25247|90613
1657740600000|2022-07-13 19:30:00|25256|25255|25219|25216|25280|25276|25211|25208|180611
1657740900000|2022-07-13 19:35:00|25221|25218|25278|25276|25282|25279|25205|25203|139680
1657741200000|2022-07-13 19:40:00|25277|25275|25214|25211|25277|25275|25195|25192|146808
1657741500000|2022-07-13 19:45:00|25211|25209|25196|25194|25221|25218|25177|25175|138083
1657741800000|2022-07-13 19:50:00|25191|25188|25270|25264|25299|25295|25169|25159|452297
1657742100000|2022-07-13 19:55:00|25271|25267|25271|25267|25327|25324|25248|25245|1182330
1657742400000|2022-07-13 20:00:00|25269|25265|25260|25255|25282|25267|25260|25234|2935218
1657742700000|2022-07-13 20:05:00|25255|25253|25268|25255|25270|25265|25255|25253|5432
1657743000000|2022-07-13 20:10:00|25269|25262|25268|25257|25270|25263|25267|25255|2740
1657743300000|2022-07-13 20:15:00|25266|25254|25255|25226|25266|25255|25253|25220|8185
1657743600000|2022-07-13 20:20:00|25252|25236|25258|25235|25258|25236|25252|25235|283
1657743900000|2022-07-13 20:25:00|25257|25238|25253|25242|25257|25244|25252|25238|855
1657744200000|2022-07-13 20:30:00|25255|25244|25254|25242|25255|25244|25253|25242|6798
1657744500000|2022-07-13 20:35:00|25250|25236|25241|25235|25250|25236|25241|25235|823
1657744800000|2022-07-13 20:40:00|25238|25210|25229|25221|25242|25225|25229|25210|1217
1657745100000|2022-07-13 20:45:00|25225|25220|25230|25221|25232|25226|25225|25220|4360
1657745400000|2022-07-13 20:50:00|25231|25220|25242|25222|25242|25228|25228|25220|5069
1657745700000|2022-07-13 20:55:00|25241|25223|25241|25232|25241|25232|25241|25222|23
1657746000000|2022-07-13 21:00:00|25239|25234|25241|25231|25241|25234|25239|25231|269
1657746300000|2022-07-13 21:05:00|25242|25220|25242|25220|25242|25221|25221|25220|3132
1657746600000|2022-07-13 21:10:00|||||||||694
1657746900000|2022-07-13 21:15:00|||||||||252
1657747200000|2022-07-13 21:20:00|||||||||24
1657747500000|2022-07-13 21:25:00|25237|25222|25237|25220|25242|25222|25237|25220|123
1657747800000|2022-07-13 21:30:00|||||||||1
1657748100000|2022-07-13 21:35:00|25229|25210|25229|25220|25229|25220|25226|25210|234
1657748400000|2022-07-13 21:40:00|||||||||44
1657748700000|2022-07-13 21:45:00|||||||||82
1657749000000|2022-07-13 21:50:00|25225||25229||25229||25225||8
1657749300000|2022-07-13 21:55:00|25225|25221|25229|25221|25229|25221|25225|25221|148
1657749600000|2022-07-13 22:00:00|25221|25220|25222|25163|25229|25220|25213|25150|1338
1657749900000|2022-07-13 22:05:00|25197|25172|25218|25160|25222|25188|25194|25160|1428
1657750200000|2022-07-13 22:10:00|25200|25175|25200|25175|25200|25175|25200|25175|380
1657750500000|2022-07-13 22:15:00|25197|25177|25197|25180|25197|25180|25197|25177|221
1657750800000|2022-07-13 22:20:00|25200|25181|25221|25190|25222|25190|25200|25180|318
1657751100000|2022-07-13 22:25:00|25198|25193|25190|25180|25221|25193|25190|25175|417
1657751400000|2022-07-13 22:30:00|25188|25175|25190|25165|25190|25175|25187|25160|1776
1657751700000|2022-07-13 22:35:00|25186|25163|25190|25101|25190|25163|25163|25101|2664
1657752000000|2022-07-13 22:40:00|25160|25140|25170|25150|25190|25151|25155|25140|831
1657752300000|2022-07-13 22:45:00|25150|25146|25170|25112|25170|25146|25150|25101|732
1657752600000|2022-07-13 22:50:00|25190|25120|25190|25121|25190|25130|25190|25112|230
1657752900000|2022-07-13 22:55:00|25188|25125|25188|25122|25188|25125|25170|25121|435
1657753200000|2022-07-13 23:00:00|25175|25123|25175|25126|25175|25126|25170|25123|25
1657753500000|2022-07-13 23:05:00|25170|25127|25175|25138|25175|25138|25140|25127|136
1657753800000|2022-07-13 23:10:00|25170|25150|25170|25130|25170|25150|25170|25125|418
1657754100000|2022-07-13 23:15:00|25156|25125|25140|25130|25156|25132|25140|25125|118
1657754400000|2022-07-13 23:20:00|25143|25132|25170|25127|25170|25135|25142|25125|770
1657754700000|2022-07-13 23:25:00|25160|25130|25155|25112|25160|25150|25155|25112|532
1657755000000|2022-07-13 23:30:00|25150|25113|25150|25126|25150|25126|25132|25112|230
1657755300000|2022-07-13 23:35:00|25140|25102|25135|25102|25140|25102|25133|25100|2800
1657755600000|2022-07-13 23:40:00|25130|25100|25130|25100|25130|25101|25118|25100|1275
1657755900000|2022-07-13 23:45:00|25120|25101|25130|25101|25130|25101|25120|25101|416
1657756200000|2022-07-13 23:50:00|25110|25100|25120|25107|25130|25107|25110|25100|1098
1657756500000|2022-07-13 23:55:00|25130|25105|25139|25100|25139|25107|25102|25100|1056
1657785600000|2022-07-14 08:00:00|25148|25008|25154|25073|25174|25109|25079|25000|1083
1657785900000|2022-07-14 08:05:00|25162|25075|25162|25125|25172|25125|25157|25032|31
1657786200000|2022-07-14 08:10:00|25170|25128|25160|25138|25194|25156|25156|25100|1285
1657786500000|2022-07-14 08:15:00|25142|25125|25159|25100|25160|25138|25142|25100|1569
1657786800000|2022-07-14 08:20:00|25157|25081|25088|25042|25160|25081|25088|25000|1302
1657787100000|2022-07-14 08:25:00|25082|25034|25088|25039|25088|25064|25082|25029|79
1657787400000|2022-07-14 08:30:00|25080|25061|25088|25039|25088|25061|25080|25039|511
1657787700000|2022-07-14 08:35:00|25087|25044|25023|24968|25088|25044|25023|24965|1740
1657788000000|2022-07-14 08:40:00|25017|24961|24985|24950|25064|24970|24953|24899|3937
1657788300000|2022-07-14 08:45:00|24980||25011||25019||24980||382
1657788600000|2022-07-14 08:50:00|25010|24961|25004|24950|25017|24970|24984|24950|278
1657788900000|2022-07-14 08:55:00|25003|24955|25018|24967|25064|25002|24990|24950|1012
1657789200000|2022-07-14 09:00:00|25012|24950|25042|25001|25047|25001|25000|24950|1804
1657789500000|2022-07-14 09:05:00|25041|25000|25055|25002|25088|25012|25020|25000|714
1657789800000|2022-07-14 09:10:00|25053|25003|25053|25000|25055|25007|25051|25000|223
1657790100000|2022-07-14 09:15:00|25052||25044||25055||25037||131
1657790400000|2022-07-14 09:20:00|25043|24977|25024|24952|25048|24982|25011|24950|241
1657790700000|2022-07-14 09:25:00|25023|24953|25046|25000|25048|25002|25022|24953|23
1657791000000|2022-07-14 09:30:00|25048|24979|25031|24983|25048|24983|25031|24965|80
1657791300000|2022-07-14 09:35:00|25026|24975|25017|24977|25026|25003|25003|24968|1505
1657791600000|2022-07-14 09:40:00|25019|24983|25050|24991|25055|25005|25019|24977|818
1657791900000|2022-07-14 09:45:00||24987||24998||25001||24985|115
1657792200000|2022-07-14 09:50:00|25048|24991|25055|25008|25055|25020|25048|24987|1495
1657792500000|2022-07-14 09:55:00|25100|25009|25100|25026|25105|25035|25086|25008|964
1657792800000|2022-07-14 10:00:00|25105|25031|25089|25013|25105|25035|25072|25008|83
1657793100000|2022-07-14 10:05:00|25088|25014|25097|25027|25102|25033|25070|25014|216
1657793400000|2022-07-14 10:10:00|25096|25030|25088|25014|25100|25030|25083|25008|5
1657793700000|2022-07-14 10:15:00|25087|25008|25095|25018|25109|25041|25075|25008|71
1657794000000|2022-07-14 10:20:00|25093|25019|25089|25016|25100|25032|25083|25008|2
1657794300000|2022-07-14 10:25:00|25096|25017|25087|25022|25100|25056|25079|25017|281
1657794600000|2022-07-14 10:30:00|25086|25056|25093|25032|25100|25056|25077|25022|346
1657794900000|2022-07-14 10:35:00|25100|25037|25093|25032|25100|25060|25083|25022|1013
1657795200000|2022-07-14 10:40:00|25092|25034|25114|25045|25133|25060|25091|25027|3586
1657795500000|2022-07-14 10:45:00|25110|25038|25050|25022|25133|25076|25050|25022|578
1657795800000|2022-07-14 10:50:00|25063|25008|25081|25008|25082|25020|25021|25008|4972
1657796100000|2022-07-14 10:55:00|25088|25017|25094|25048|25105|25048|25083|25017|865
1657796400000|2022-07-14 11:00:00|25078|25055|25090|25055|25095|25069|25078|25055|2337
1657796700000|2022-07-14 11:05:00|25086|25030|25055|25020|25086|25030|25046|25020|813
1657797000000|2022-07-14 11:10:00|25046|25017|25055|25016|25055|25017|25043|25016|1587
1657797300000|2022-07-14 11:15:00|25052|25020|25052|25020|25052|25040|25052|25020|3808
1657797600000|2022-07-14 11:20:00|25050|25025|25070|25025|25072|25040|25050|25025|5204
1657797900000|2022-07-14 11:25:00|25048|25026|25047|25016|25068|25048|25032|25016|3574
1657798200000|2022-07-14 11:30:00|25050|25026|25031|25016|25072|25030|25031|25016|4034
1657798500000|2022-07-14 11:35:00|25025|25018|25021|24982|25025|25018|24998|24960|2735
1657798800000|2022-07-14 11:40:00|25020|24965|25018|24984|25055|25000|25017|24965|613
1657799100000|2022-07-14 11:45:00|25016|25000|25072|25040|25072|25044|25012|25000|1291
1657799400000|2022-07-14 11:50:00|25070|25043|25065|25018|25072|25043|25042|25018|1574
1657799700000|2022-07-14 11:55:00|25069|25019|25060|25019|25072|25019|25060|25019|534
1657800000000|2022-07-14 12:00:00|25047|25018|25039|25000|25055|25018|25021|25000|2100
1657800300000|2022-07-14 12:05:00|25047|25001|25020|24982|25047|25002|24996|24982|2630
1657800600000|2022-07-14 12:10:00|25018|24991|25053|24988|25060|25009|25015|24988|2287
1657800900000|2022-07-14 12:15:00|25060|25025|25060|25025|25060|25025|25060|25025|50
1657801200000|2022-07-14 12:20:00|25070|25037|25072|25025|25072|25060|25067|25025|2757
1657801500000|2022-07-14 12:25:00|25069|25050|25069|25031|25069|25050|25050|25025|862
1657801800000|2022-07-14 12:30:00|25059|25025|25125|25057|25133|25100|25003|24969|21726
1657802100000|2022-07-14 12:35:00|25113|25080|25115|25053|25128|25108|25060|25051|6954
1657802400000|2022-07-14 12:40:00|25100|25051|25085|25050|25100|25080|25045|25011|7925
1657802700000|2022-07-14 12:45:00|25092|25023|25075|25025|25099|25060|25040|25011|9627
1657803000000|2022-07-14 12:50:00|25060|25027|25079|25040|25101|25064|25060|25025|2143
1657803300000|2022-07-14 12:55:00|25074|25055|25079|25011|25079|25055|25026|25011|3643
1657803600000|2022-07-14 13:00:00|25070|25035|25070|25014|25079|25044|25050|25011|1909
1657803900000|2022-07-14 13:05:00|25052|25020|25057|25020|25070|25030|25040|25014|1729
1657804200000|2022-07-14 13:10:00|25050|25025|25000|24965|25070|25027|24972|24965|7953
1657804500000|2022-07-14 13:15:00|24985|24980|25026|25000|25026|25009|24985|24965|4045
1657804800000|2022-07-14 13:20:00|25030|25023|25050|25013|25055|25039|25022|25000|3601
1657805100000|2022-07-14 13:25:00|25045|25020|25110|25088|25133|25112|25015|25000|25272
1657805400000|2022-07-14 13:30:00|25089|25087|24996|24989|25143|25136|24906|24903|521012
1657805700000|2022-07-14 13:35:00|24995|24987|24870|24866|24996|24990|24826|24821|190309
1657806000000|2022-07-14 13:40:00|24873|24869|24880|24876|24930|24927|24815|24811|145390
1657806300000|2022-07-14 13:45:00|24882|24878|24927|24924|24999|24994|24880|24876|133192
1657806600000|2022-07-14 13:50:00|24924|24918|24845|24841|24983|24979|24835|24833|153949
1657806900000|2022-07-14 13:55:00|24846|24842|24783|24780|24876|24872|24782|24780|173812
1657807200000|2022-07-14 14:00:00|24782|24779|24717|24715|24820|24815|24716|24715|198411
1657807500000|2022-07-14 14:05:00|24716|24716|24684|24683|24725|24723|24672|24670|174348
1657807800000|2022-07-14 14:10:00|24682|24680|24683|24680|24702|24701|24639|24637|170197
1657808100000|2022-07-14 14:15:00|24682|24679|24651|24649|24689|24687|24640|24638|178405
1657808400000|2022-07-14 14:20:00|24654|24650|24669|24666|24708|24706|24649|24646|158221
1657808700000|2022-07-14 14:25:00|24670|24669|24629|24626|24681|24680|24624|24622|179313
1657809000000|2022-07-14 14:30:00|24628|24628|24705|24703|24737|24734|24595|24593|254703
1657809300000|2022-07-14 14:35:00|24706|24704|24737|24733|24740|24739|24650|24647|168361
1657809600000|2022-07-14 14:40:00|24736|24732|24784|24782|24807|24806|24729|24727|132037
1657809900000|2022-07-14 14:45:00|24781|24778|24861|24860|24875|24873|24771|24770|137674
1657810200000|2022-07-14 14:50:00|24862|24862|24926|24924|24955|24953|24843|24841|196838
1657810500000|2022-07-14 14:55:00|24930|24927|24861|24859|24930|24928|24845|24843|137803
1657810800000|2022-07-14 15:00:00|24862|24860|24871|24869|24948|24946|24843|24840|177810
1657811100000|2022-07-14 15:05:00|24870|24867|24944|24941|24952|24949|24861|24858|88459
1657811400000|2022-07-14 15:10:00|24942|24940|24923|24920|24989|24987|24902|24900|107527
1657811700000|2022-07-14 15:15:00|24920|24918|25009|25007|25015|25013|24901|24900|150430
1657812000000|2022-07-14 15:20:00|25011|25008|25050|25047|25069|25066|24995|24994|135728
1657812300000|2022-07-14 15:25:00|25051|25049|25066|25063|25077|25074|25035|25033|70467
1657812600000|2022-07-14 15:30:00|25063|25061|25019|25016|25080|25077|25012|25011|98815
1657812900000|2022-07-14 15:35:00|25020|25017|25038|25035|25068|25064|25001|24999|149134
1657813200000|2022-07-14 15:40:00|25033|25032|25159|25157|25207|25204|25033|25031|219754
1657813500000|2022-07-14 15:45:00|25155|25153|25128|25126|25168|25166|25126|25124|132462
1657813800000|2022-07-14 15:50:00|25129|25127|25127|25124|25156|25154|25109|25106|95938
1657814100000|2022-07-14 15:55:00|25129|25125|25154|25152|25162|25160|25115|25114|74162
1657814400000|2022-07-14 16:00:00|25155|25153|25161|25159|25180|25178|25121|25120|83015
1657814700000|2022-07-14 16:05:00|25164|25161|25134|25131|25166|25164|25109|25107|60307
1657815000000|2022-07-14 16:10:00|25137|25134|25155|25153|25176|25174|25132|25130|70612
1657815300000|2022-07-14 16:15:00|25156|25155|25154|25151|25192|25190|25120|25117|98438
1657815600000|2022-07-14 16:20:00|25153|25150|25120|25119|25188|25185|25116|25113|76377
1657815900000|2022-07-14 16:25:00|25121|25118|25055|25054|25127|25125|25050|25048|85760
1657816200000|2022-07-14 16:30:00|25056|25053|25084|25082|25098|25096|25054|25051|76985
1657816500000|2022-07-14 16:35:00|25086|25083|25090|25088|25104|25102|25070|25067|62643
1657816800000|2022-07-14 16:40:00|25089|25089|25073|25071|25092|25091|25049|25048|62097
1657817100000|2022-07-14 16:45:00|25072|25072|25004|25001|25086|25084|24992|24991|100931
1657817400000|2022-07-14 16:50:00|25002|25000|25033|25031|25040|25038|24987|24984|62841
1657817700000|2022-07-14 16:55:00|25035|25032|25046|25044|25053|25052|25019|25017|47016
1657818000000|2022-07-14 17:00:00|25047|25046|25040|25039|25058|25057|25020|25018|57481
1657818300000|2022-07-14 17:05:00|25041|25038|25085|25083|25088|25086|25021|25020|61748
1657818600000|2022-07-14 17:10:00|25086|25084|25088|25085|25088|25086|25041|25040|103326
1657818900000|2022-07-14 17:15:00|25087|25084|25137|25135|25156|25154|25069|25067|86534
1657819200000|2022-07-14 17:20:00|25138|25134|25159|25156|25170|25168|25137|25134|53757
1657819500000|2022-07-14 17:25:00|25158|25155|25228|25227|25238|25236|25149|25147|113290
1657819800000|2022-07-14 17:30:00|25230|25225|25197|25195|25238|25235|25189|25188|66008
1657820100000|2022-07-14 17:35:00|25199|25196|25251|25250|25260|25258|25198|25195|78231
1657820400000|2022-07-14 17:40:00|25252|25249|25281|25279|25312|25310|25252|25249|143462
1657820700000|2022-07-14 17:45:00|25282|25280|25275|25273|25288|25286|25248|25246|76830
1657821000000|2022-07-14 17:50:00|25273|25271|25259|25256|25305|25302|25239|25238|132431
1657821300000|2022-07-14 17:55:00|25258|25257|25285|25281|25296|25294|25258|25257|61577
1657821600000|2022-07-14 18:00:00|25283|25283|25302|25300|25309|25308|25272|25270|59278
1657821900000|2022-07-14 18:05:00|25301|25298|25303|25300|25327|25325|25283|25281|89786
1657822200000|2022-07-14 18:10:00|25302|25301|25316|25311|25325|25323|25288|25287|49031
1657822500000|2022-07-14 18:15:00|25314|25313|25399|25396|25422|25420|25295|25293|171291
1657822800000|2022-07-14 18:20:00|25398|25395|25431|25428|25450|25444|25397|25395|124353
1657823100000|2022-07-14 18:25:00|25432|25429|25433|25431|25447|25446|25402|25401|87186
1657823400000|2022-07-14 18:30:00|25434|25432|25443|25441|25450|25448|25419|25417|70460
1657823700000|2022-07-14 18:35:00|25444|25444|25488|25486|25504|25501|25441|25439|105125
1657824000000|2022-07-14 18:40:00|25490|25488|25415|25412|25504|25500|25410|25408|115238
1657824300000|2022-07-14 18:45:00|25412|25411|25422|25420|25428|25425|25398|25396|76434
1657824600000|2022-07-14 18:50:00|25421|25419|25407|25405|25422|25421|25393|25390|61095
1657824900000|2022-07-14 18:55:00|25408|25406|25443|25440|25469|25465|25408|25406|90607
1657825200000|2022-07-14 19:00:00|25444|25441|25410|25408|25470|25467|25407|25406|103997
1657825500000|2022-07-14 19:05:00|25411|25407|25377|25375|25416|25413|25368|25364|124733
1657825800000|2022-07-14 19:10:00|25375|25373|25419|25416|25427|25425|25371|25368|102686
1657826100000|2022-07-14 19:15:00|25418|25417|25418|25415|25431|25428|25385|25382|115611
1657826400000|2022-07-14 19:20:00|25419|25416|25472|25469|25485|25479|25413|25410|96916
1657826700000|2022-07-14 19:25:00|25474|25472|25498|25497|25498|25497|25455|25452|99408
1657827000000|2022-07-14 19:30:00|25497|25496|25456|25453|25513|25512|25455|25453|144721
1657827300000|2022-07-14 19:35:00|25457|25452|25422|25419|25468|25464|25398|25395|116580
1657827600000|2022-07-14 19:40:00|25420|25418|25425|25424|25442|25439|25403|25401|91464
1657827900000|2022-07-14 19:45:00|25426|25423|25404|25400|25433|25430|25375|25372|140428
1657828200000|2022-07-14 19:50:00|25406|25402|25405|25403|25452|25449|25404|25401|204427
1657828500000|2022-07-14 19:55:00|25406|25404|25408|25404|25430|25428|25368|25366|569232
1657828800000|2022-07-14 20:00:00|25403|25403|25450|25408|25450|25423|25379|25360|2397858
1657829100000|2022-07-14 20:05:00|25447|25401|25405|25385|25450|25411|25405|25385|16017
1657829400000|2022-07-14 20:10:00|25408|25400|25408|25385|25420|25408|25390|25385|6999
1657829700000|2022-07-14 20:15:00||25386||25385||25391||25385|1694
1657830000000|2022-07-14 20:20:00|25400|25394|25408|25391|25408|25406|25400|25385|2187
1657830300000|2022-07-14 20:25:00|25409|25394|25408|25394|25409|25400|25408|25394|838
1657830600000|2022-07-14 20:30:00|25409|25404|25408|25400|25409|25407|25406|25391|3872
1657830900000|2022-07-14 20:35:00|25409|25401|25408|25401|25420|25409|25408|25401|1465
1657831200000|2022-07-14 20:40:00|25420|25402|25433|25419|25440|25421|25408|25402|6100
1657831500000|2022-07-14 20:45:00|25431|25420|25439|25420|25440|25420|25428|25420|722
1657831800000|2022-07-14 20:50:00|25440|25425|25450|25430|25500|25445|25440|25420|12043
1657832100000|2022-07-14 20:55:00|25449|25431|25435|25412|25449|25431|25426|25412|2264
1657832400000|2022-07-14 21:00:00|25428||25430||25430||25428||26
1657832700000|2022-07-14 21:05:00|25435|25414|25435|25427|25435|25427|25435|25412|742
1657833000000|2022-07-14 21:10:00|25439|25425|25450|25435|25450|25438|25439|25412|1170
1657833300000|2022-07-14 21:15:00|25470|25432|25470|25432|25480|25436|25470|25432|554
1657833600000|2022-07-14 21:20:00|25468|25433|25470|25432|25470|25433|25468|25432|294
1657833900000|2022-07-14 21:25:00||25445||25432||25445||25432|216
1657834200000|2022-07-14 21:30:00|||||||||69
1657834500000|2022-07-14 21:35:00|25464|25434|25470|25434|25470|25434|25440|25434|1005
1657834800000|2022-07-14 21:40:00|25465|25440|25450|25434|25465|25440|25450|25434|49
1657835100000|2022-07-14 21:45:00|25416|25412|25465|25416|25465|25416|25416|25412|2576
1657835400000|2022-07-14 21:50:00|25462|25418|25462|25418|25465|25418|25462|25418|8
1657835700000|2022-07-14 21:55:00|||||||||28
1657836000000|2022-07-14 22:00:00|25450|25425|25450|25425|25450|25425|25450|25425|47
1657836300000|2022-07-14 22:05:00|25440||25440||25440||25438||54
1657836600000|2022-07-14 22:10:00|25450|25440|25450|25440|25462|25442|25449|25440|446
1657836900000|2022-07-14 22:15:00|25460|25443|25460|25440|25462|25447|25460|25440|276
1657837200000|2022-07-14 22:20:00|25470|25466|25499|25495|25499|25495|25470|25440|4549
1657837500000|2022-07-14 22:25:00|25500|25490|25515|25487|25529|25502|25500|25487|2471
1657837800000|2022-07-14 22:30:00|25501||25500||25501||25500||233
1657838100000|2022-07-14 22:35:00|25499|25496|25515|25490|25515|25497|25499|25487|891
1657838400000|2022-07-14 22:40:00|25509|25487|25514|25488|25515|25492|25498|25487|1605
1657838700000|2022-07-14 22:45:00|25515|25487|25514|25487|25515|25487|25490|25487|242
1657839000000|2022-07-14 22:50:00|25507||25510||25514||25499||79
1657839300000|2022-07-14 22:55:00|25514|25489|25514|25487|25514|25496|25493|25487|802
1657839600000|2022-07-14 23:00:00|||||||||151
1657839900000|2022-07-14 23:05:00|25510||25500||25510||25500||99
1657840200000|2022-07-14 23:10:00|25498||25498||25498||25498||227
1657840500000|2022-07-14 23:15:00|25500|25484|25510|25484|25510|25484|25500|25484|1290
1657840800000|2022-07-14 23:20:00|25500|25490|25500|25490|25500|25490|25500|25490|113
1657841100000|2022-07-14 23:25:00|25498|25484|25498|25484|25498|25484|25498|25484|1223
1657841400000|2022-07-14 23:30:00|25500|25492|25497|25484|25500|25495|25497|25484|830
1657841700000|2022-07-14 23:35:00|25514|25490|25510|25488|25514|25490|25490|25484|1114
1657842000000|2022-07-14 23:40:00|25514|25491|25529|25501|25529|25510|25510|25489|3867
1657842300000|2022-07-14 23:45:00|25525|25500|25525|25510|25525|25510|25525|25500|41
1657842600000|2022-07-14 23:50:00|25529|25525|25560|25545|25560|25549|25529|25525|2544
1657842900000|2022-07-14 23:55:00|25570|25550|25548|25541|25570|25555|25548|25541|2588
1657872000000|2022-07-15 08:00:00|25509|25329|25454|25400|25509|25422|25454|25329|255
1657872300000|2022-07-15 08:05:00|25459|25440|25440|25400|25465|25440|25430|25400|1005
1657872600000|2022-07-15 08:10:00|25416|25418|25434|25376|25434|25418|25416|25370|380
1657872900000|2022-07-15 08:15:00|25416|25379|25416|25390|25461|25394|25390|25352|256
1657873200000|2022-07-15 08:20:00|25404|25392|25473|25407|25525|25420|25404|25390|326
1657873500000|2022-07-15 08:25:00|25482|25409|25470|25420|25491|25425|25460|25409|245
1657873800000|2022-07-15 08:30:00|25488|25421|25469|25420|25495|25431|25469|25420|303
1657874100000|2022-07-15 08:35:00|25468|25447|25492|25421|25534|25447|25465|25420|236
1657874400000|2022-07-15 08:40:00|25499|25422|25521|25460|25567|25488|25487|25420|668
1657874700000|2022-07-15 08:45:00|25519|25453|25527|25467|25536|25475|25495|25441|66
1657875000000|2022-07-15 08:50:00|25534|25468|25543|25480|25551|25500|25521|25462|492
1657875300000|2022-07-15 08:55:00|25549|25500|25538|25480|25556|25500|25530|25480|53
1657875600000|2022-07-15 09:00:00|25537|25500|25555|25500|25557|25500|25534|25500|85
1657875900000|2022-07-15 09:05:00|25549|25510|25555|25510|25562|25510|25528|25510|52
1657876200000|2022-07-15 09:10:00|25562|25515|25567|25515|25579|25531|25556|25515|160
1657876500000|2022-07-15 09:15:00|25572|25517|25561|25515|25578|25517|25554|25515|82
1657876800000|2022-07-15 09:20:00|25558|25510|25513|25480|25564|25510|25513|25480|1460
1657877100000|2022-07-15 09:25:00|25518|25464|25527|25468|25534|25473|25507|25457|119
1657877400000|2022-07-15 09:30:00|25528|25470|25527|25480|25544|25480|25527|25461|26
1657877700000|2022-07-15 09:35:00|25538|25486|25542|25486|25550|25486|25538|25486|114
1657878000000|2022-07-15 09:40:00|25549|25494|25539|25486|25549|25494|25539|25486|43
1657878300000|2022-07-15 09:45:00|25548|25500|25516|25450|25548|25500|25505|25450|1147
1657878600000|2022-07-15 09:50:00|25522|25451|25511|25450|25524|25456|25500|25450|57
1657878900000|2022-07-15 09:55:00|25510|25451|25490|25450|25526|25454|25490|25450|111
1657879200000|2022-07-15 10:00:00|25481|25442|25505|25450|25506|25451|25473|25390|863
1657879500000|2022-07-15 10:05:00|25504||25498||25506||25492||142
1657879800000|2022-07-15 10:10:00|25504|25456|25491|25450|25504|25456|25490|25450|31
1657880100000|2022-07-15 10:15:00|25498||25495||25500||25482||198
1657880400000|2022-07-15 10:20:00|25491|25452|25510|25452|25524|25460|25491|25452|79
1657880700000|2022-07-15 10:25:00|25509||25515||25520||25509||56
1657881000000|2022-07-15 10:30:00|25521||25501||25521||25500||17
1657881300000|2022-07-15 10:35:00|25473|25461|25473|25461|25473|25461|25473|25461|249
1657881600000|2022-07-15 10:40:00||25462||25462||25462||25462|431
1657881900000|2022-07-15 10:45:00|25500||25519||25520||25500||636
1657882200000|2022-07-15 10:50:00|25517||25511||25522||25511||9
1657882500000|2022-07-15 10:55:00|25517|25461|25520|25465|25524|25465|25509|25461|440
1657882800000|2022-07-15 11:00:00|25515|25466|25500|25476|25520|25476|25485|25466|2358
1657883100000|2022-07-15 11:05:00|25499|25477|25498|25461|25500|25477|25474|25461|1425
1657883400000|2022-07-15 11:10:00|25494|25474|25515|25485|25555|25491|25490|25474|4206
1657883700000|2022-07-15 11:15:00|25513|25474|25490|25475|25515|25475|25484|25461|1390
1657884000000|2022-07-15 11:20:00|25514|25480|25492|25475|25515|25480|25492|25475|817
1657884300000|2022-07-15 11:25:00|25487|25472|25492|25476|25492|25485|25479|25472|1517
1657884600000|2022-07-15 11:30:00|25491|25481|25491|25472|25491|25481|25489|25472|901
1657884900000|2022-07-15 11:35:00|25489|25480|25465|25452|25492|25483|25465|25452|5643
1657885200000|2022-07-15 11:40:00|25460|25450|25408|25400|25491|25450|25407|25390|3585
1657885500000|2022-07-15 11:45:00|25406|25390|25447|25400|25462|25406|25406|25389|3389
1657885800000|2022-07-15 11:50:00|25446|25405|25438|25389|25452|25412|25423|25389|2725
1657886100000|2022-07-15 11:55:00|25436|25394|25400|25351|25443|25408|25389|25351|5623
1657886400000|2022-07-15 12:00:00|25391|25358|25370|25333|25400|25364|25348|25325|7309
1657886700000|2022-07-15 12:05:00|25360|25331|25342|25335|25370|25345|25332|25313|4803
1657887000000|2022-07-15 12:10:00|25337|25333|25368|25346|25376|25351|25319|25313|4486
1657887300000|2022-07-15 12:15:00|25362|25353|25382|25329|25390|25353|25351|25329|5237
1657887600000|2022-07-15 12:20:00|25383|25339|25398|25356|25398|25357|25355|25329|5648
1657887900000|2022-07-15 12:25:00|25385|25366|25408|25383|25436|25416|25385|25366|6701
1657888200000|2022-07-15 12:30:00|25395|25377|25364|25301|25408|25378|25315|25300|17354
1657888500000|2022-07-15 12:35:00|25382|25320|25500|25422|25500|25460|25374|25320|8624
1657888800000|2022-07-15 12:40:00|25480|25424|25468|25430|25500|25432|25436|25392|2687
1657889100000|2022-07-15 12:45:00|25464|25411|25587|25570|25600|25589|25464|25410|23393
1657889400000|2022-07-15 12:50:00|25589|25575|25575|25552|25649|25620|25574|25552|6812
1657889700000|2022-07-15 12:55:00|25580|25568|25571|25560|25600|25584|25570|25552|9609
1657890000000|2022-07-15 13:00:00|25600|25562|25600|25590|25625|25600|25575|25562|12701
1657890300000|2022-07-15 13:05:00|25599|25598|25630|25615|25649|25630|25598|25571|15644
1657890600000|2022-07-15 13:10:00|25623|25614|25625|25560|25630|25614|25580|25560|9219
1657890900000|2022-07-15 13:15:00|25624|25550|25587|25520|25624|25560|25551|25520|6476
1657891200000|2022-07-15 13:20:00|25571|25525|25547|25516|25587|25550|25520|25505|12853
1657891500000|2022-07-15 13:25:00|25590|25519|25572|25500|25632|25622|25501|25493|62521
1657891800000|2022-07-15 13:30:00|25584|25572|25769|25764|25791|25789|25579|25538|438724
1657892100000|2022-07-15 13:35:00|25768|25765|25841|25838|25868|25863|25768|25765|379952
1657892400000|2022-07-15 13:40:00|25840|25836|25769|25764|25864|25860|25749|25746|219285
1657892700000|2022-07-15 13:45:00|25770|25765|25690|25688|25778|25774|25632|25629|229671
1657893000000|2022-07-15 13:50:00|25692|25689|25656|25652|25727|25723|25639|25635|180325
1657893300000|2022-07-15 13:55:00|25653|25650|25783|25774|25790|25786|25631|25627|191475
1657893600000|2022-07-15 14:00:00|25788|25782|25897|25895|25992|25987|25788|25782|478016
1657893900000|2022-07-15 14:05:00|25898|25891|25859|25855|25925|25920|25800|25794|130644
1657894200000|2022-07-15 14:10:00|25862|25857|25942|25939|25948|25945|25851|25847|171481
1657894500000|2022-07-15 14:15:00|25945|25941|26010|26007|26038|26035|25926|25921|301515
1657894800000|2022-07-15 14:20:00|26014|26008|25986|25983|26018|26014|25889|25887|183678
1657895100000|2022-07-15 14:25:00|25988|25984|26010|26007|26033|26029|25955|25953|153138
1657895400000|2022-07-15 14:30:00|26012|26008|25942|25939|26016|26014|25920|25918|113962
1657895700000|2022-07-15 14:35:00|25941|25940|25920|25918|25979|25975|25918|25915|122819
1657896000000|2022-07-15 14:40:00|25922|25921|25885|25883|25940|25939|25882|25880|117694
1657896300000|2022-07-15 14:45:00|25881|25881|25882|25880|25899|25898|25839|25838|110382
1657896600000|2022-07-15 14:50:00|25883|25881|25845|25843|25886|25884|25830|25827|75222
1657896900000|2022-07-15 14:55:00|25844|25841|25879|25876|25889|25888|25831|25829|68266
1657897200000|2022-07-15 15:00:00|25880|25877|25880|25877|25914|25913|25854|25853|130905
1657897500000|2022-07-15 15:05:00|25879|25879|25912|25911|25924|25922|25853|25851|83405
1657897800000|2022-07-15 15:10:00|25913|25912|25900|25897|25921|25919|25869|25867|90867
1657898100000|2022-07-15 15:15:00|25901|25899|25877|25875|25932|25930|25857|25855|104940
1657898400000|2022-07-15 15:20:00|25878|25876|25897|25896|25906|25903|25873|25871|89340
1657898700000|2022-07-15 15:25:00|25896|25895|25827|25825|25898|25896|25827|25825|106002
1657899000000|2022-07-15 15:30:00|25829|25826|25819|25817|25848|25847|25807|25806|115359
1657899300000|2022-07-15 15:35:00|25820|25818|25837|25835|25855|25853|25806|25804|64729
1657899600000|2022-07-15 15:40:00|25836|25834|25805|25803|25842|25840|25804|25802|49752
1657899900000|2022-07-15 15:45:00|25804|25802|25801|25799|25822|25820|25790|25789|64960
1657900200000|2022-07-15 15:50:00|25800|25800|25743|25740|25801|25800|25735|25733|85054
1657900500000|2022-07-15 15:55:00|25742|25738|25723|25720|25751|25750|25715|25713|90225
1657900800000|2022-07-15 16:00:00|25724|25721|25724|25721|25739|25738|25691|25685|100276
1657901100000|2022-07-15 16:05:00|25723|25722|25662|25659|25724|25722|25647|25646|86357
1657901400000|2022-07-15 16:10:00|25661|25658|25666|25664|25686|25683|25631|25630|99647
1657901700000|2022-07-15 16:15:00|25665|25663|25662|25660|25675|25673|25635|25634|60050
1657902000000|2022-07-15 16:20:00|25661|25659|25682|25680|25687|25685|25653|25651|60783
1657902300000|2022-07-15 16:25:00|25681|25678|25666|25665|25703|25701|25657|25655|57375
1657902600000|2022-07-15 16:30:00|25667|25666|25620|25618|25670|25669|25601|25600|76916
1657902900000|2022-07-15 16:35:00|25621|25617|25627|25625|25648|25646|25616|25615|54124
1657903200000|2022-07-15 16:40:00|25625|25624|25620|25618|25629|25628|25597|25595|81780
1657903500000|2022-07-15 16:45:00|25621|25619|25639|25638|25644|25642|25613|25611|46793
1657903800000|2022-07-15 16:50:00|25638|25637|25611|25609|25650|25649|25601|25600|104002
1657904100000|2022-07-15 16:55:00|25612|25611|25619|25616|25636|25633|25604|25603|45598
1657904400000|2022-07-15 17:00:00|25620|25618|25612|25611|25621|25620|25595|25593|53640
1657904700000|2022-07-15 17:05:00|25613|25610|25596|25594|25617|25615|25583|25580|55797
1657905000000|2022-07-15 17:10:00|25594|25595|25564|25563|25602|25601|25563|25561|87242
1657905300000|2022-07-15 17:15:00|25563|25562|25557|25555|25566|25565|25546|25544|90402
1657905600000|2022-07-15 17:20:00|25558|25556|25551|25550|25565|25564|25522|25520|71590
1657905900000|2022-07-15 17:25:00|25553|25551|25597|25594|25597|25596|25551|25549|95892
1657906200000|2022-07-15 17:30:00|25596|25595|25625|25623|25629|25627|25589|25587|111448
1657906500000|2022-07-15 17:35:00|25624|25622|25661|25659|25663|25661|25615|25613|71553
1657906800000|2022-07-15 17:40:00|25660|25658|25636|25634|25663|25661|25632|25631|53251
1657907100000|2022-07-15 17:45:00|25637|25635|25601|25600|25642|25641|25599|25598|61081
1657907400000|2022-07-15 17:50:00|25600|25599|25580|25578|25617|25616|25579|25576|73601
1657907700000|2022-07-15 17:55:00|25578|25576|25586|25584|25599|25598|25577|25574|53352
1657908000000|2022-07-15 18:00:00|25587|25585|25507|25505|25590|25586|25496|25495|122614
1657908300000|2022-07-15 18:05:00|25508|25507|25521|25520|25526|25525|25506|25505|58885
1657908600000|2022-07-15 18:10:00|25523|25519|25547|25545|25547|25545|25512|25510|48739
1657908900000|2022-07-15 18:15:00|25549|25547|25545|25543|25558|25556|25535|25534|52665
1657909200000|2022-07-15 18:20:00|25547|25544|25514|25513|25547|25546|25479|25477|130094
1657909500000|2022-07-15 18:25:00|25515|25512|25530|25528|25534|25532|25491|25489|84443
1657909800000|2022-07-15 18:30:00|25531|25529|25529|25527|25540|25538|25522|25521|70499
1657910100000|2022-07-15 18:35:00|25528|25526|25537|25536|25544|25542|25523|25520|53711
1657910400000|2022-07-15 18:40:00|25539|25538|25570|25569|25574|25571|25532|25531|90249
1657910700000|2022-07-15 18:45:00|25569|25568|25588|25587|25597|25594|25568|25567|75653
1657911000000|2022-07-15 18:50:00|25587|25586|25579|25578|25592|25590|25575|25573|45897
1657911300000|2022-07-15 18:55:00|25581|25579|25556|25553|25583|25581|25548|25546|87655
1657911600000|2022-07-15 19:00:00|25555|25551|25563|25560|25565|25565|25532|25530|80163
1657911900000|2022-07-15 19:05:00|25564|25562|25583|25580|25585|25583|25558|25556|58375
1657912200000|2022-07-15 19:10:00|25581|25579|25580|25578|25595|25593|25572|25570|73031
1657912500000|2022-07-15 19:15:00|25579|25577|25587|25586|25599|25597|25577|25575|73058
1657912800000|2022-07-15 19:20:00|25586|25585|25552|25550|25609|25608|25552|25550|90622
1657913100000|2022-07-15 19:25:00|25551|25548|25557|25555|25561|25560|25542|25541|80258
1657913400000|2022-07-15 19:30:00|25556|25553|25522|25521|25562|25560|25514|25512|124646
1657913700000|2022-07-15 19:35:00|25523|25522|25547|25546|25569|25567|25523|25522|104420
1657914000000|2022-07-15 19:40:00|25548|25545|25595|25594|25598|25596|25538|25536|134107
1657914300000|2022-07-15 19:45:00|25596|25593|25569|25567|25600|25599|25563|25560|137420
1657914600000|2022-07-15 19:50:00|25571|25568|25599|25597|25612|25607|25523|25520|432775
1657914900000|2022-07-15 19:55:00|25598|25596|25671|25665|25691|25684|25596|25594|1197604
1657915200000|2022-07-15 20:00:00|25676|25670|25671|25664|25698|25672|25640|25629|4079889
1657915500000|2022-07-15 20:05:00|25666|25650|25665|25633|25671|25660|25648|25629|10714
1657915800000|2022-07-15 20:10:00|25659|25631|25661|25650|25665|25657|25659|25631|4725
1657916100000|2022-07-15 20:15:00|25665|25651|25660|25650|25665|25658|25660|25650|2762
1657916400000|2022-07-15 20:20:00|25665|25653|25664|25660|25665|25661|25661|25651|4807
1657916700000|2022-07-15 20:25:00|25665|25662|25665|25662|25665|25662|25663|25662|1466
1657917000000|2022-07-15 20:30:00|25660|25651|25670|25655|25670|25656|25658|25651|3192
1657917300000|2022-07-15 20:35:00|25668|25658|25668|25658|25670|25658|25668|25658|226
1657917600000|2022-07-15 20:40:00|25670|25662|25669|25658|25670|25662|25669|25658|77
1657917900000|2022-07-15 20:45:00|25663|25660|25669|25651|25669|25660|25663|25651|1227
1657918200000|2022-07-15 20:50:00||25652||25658||25662||25652|124
1657918500000|2022-07-15 20:55:00||25653||25651||25653||25651|478
1658131200000|2022-07-18 08:00:00|25998|25915|25980|25949|26034|25998|25964|25915|2502
1658131500000|2022-07-18 08:05:00|25970|25942|26000|25942|26000|25965|25969|25924|4674
1658131800000|2022-07-18 08:10:00|25998|25938|25977|25936|25998|25941|25969|25914|202
1658132100000|2022-07-18 08:15:00|25993|25942|25970|25950|26000|25953|25970|25936|381
1658132400000|2022-07-18 08:20:00|25996|25962|26000|25942|26000|25962|25996|25936|463
1658132700000|2022-07-18 08:25:00|26028|25943|26105|26050|26110|26050|26028|25940|3147
1658133000000|2022-07-18 08:30:00|26111|26000|26092|26019|26111|26065|26078|25970|11052
1658133300000|2022-07-18 08:35:00|26090|26020|26050|26032|26090|26032|26018|25988|1688
1658133600000|2022-07-18 08:40:00|26074|26038|26067|26032|26081|26044|26060|26032|893
1658133900000|2022-07-18 08:45:00|26063|26020|26047|26000|26067|26020|26024|25990|989
1658134200000|2022-07-18 08:50:00|26046|25989|26041|25989|26050|25990|26038|25989|455
1658134500000|2022-07-18 08:55:00|26050|25991|26046|25995|26050|26002|26032|25989|256
1658134800000|2022-07-18 09:00:00||25997||25993||26001||25989|90
1658135100000|2022-07-18 09:05:00|26030|25994|26000|25989|26046|25994|25999|25989|470
1658135400000|2022-07-18 09:10:00|||||||||277
1658135700000|2022-07-18 09:15:00|25999|25980|25997|25980|25999|25984|25997|25980|143
1658136000000|2022-07-18 09:20:00||25982||25980||25986||25980|597
1658136300000|2022-07-18 09:25:00|25998|25997|25996|25980|26014|26000|25996|25980|2741
1658136600000|2022-07-18 09:30:00|25990|25970|25976|25937|25990|25970|25970|25936|929
1658136900000|2022-07-18 09:35:00||25936||25938||25938||25936|62
1658137200000|2022-07-18 09:40:00|25989|25939|25974|25938|25989|25942|25974|25936|85
1658137500000|2022-07-18 09:45:00|25971|25939|25974|25936|25974|25949|25971|25936|155
1658137800000|2022-07-18 09:50:00|25970|25960|25989|25960|25989|25960|25970|25940|337
1658138100000|2022-07-18 09:55:00|25978||25975||25978||25975||152
1658138400000|2022-07-18 10:00:00|25964|25939|25975|25936|25975|25960|25960|25936|2159
1658138700000|2022-07-18 10:05:00|25978|25954|25978|25952|25978|25954|25978|25936|69
1658139000000|2022-07-18 10:10:00|25989|25970|25989|25970|25989|25971|25989|25970|448
1658139300000|2022-07-18 10:15:00|||||||||28
1658139600000|2022-07-18 10:20:00|||||||||90
1658139900000|2022-07-18 10:25:00|||||||||152
1658140200000|2022-07-18 10:30:00|26005|26010|26028|26010|26028|26010|26005|25970|2620
1658140500000|2022-07-18 10:35:00|26023|25999|26023|26000|26023|26000|26013|25970|3938
1658140800000|2022-07-18 10:40:00||26003||26000||26003||26000|505
1658141100000|2022-07-18 10:45:00|26020||26020||26020||26020||2634
1658141400000|2022-07-18 10:50:00|26014||26020||26020||26013||279
1658141700000|2022-07-18 10:55:00|||||||||1270
1658142000000|2022-07-18 11:00:00|26016|26001|25996|25970|26020|26001|25996|25970|11102
1658142300000|2022-07-18 11:05:00|25990|25980|26009|25981|26009|26000|25990|25980|2429
1658142600000|2022-07-18 11:10:00|26000|25982|26009|25980|26009|25992|26000|25980|1225
1658142900000|2022-07-18 11:15:00|26003|25990|26009|25990|26009|26000|26000|25990|1651
1658143200000|2022-07-18 11:20:00|26007|25999|26009|25990|26009|25999|25999|25990|4192
1658143500000|2022-07-18 11:25:00|26010|25993|26010|25990|26010|25993|26005|25990|1174
1658143800000|2022-07-18 11:30:00||26000||25990||26000||25990|1126
1658144100000|2022-07-18 11:35:00|26000||26000||26000||25998||817
1658144400000|2022-07-18 11:40:00|25997|25980|26000|25980|26000|25980|25985|25980|1717
1658144700000|2022-07-18 11:45:00|25996||26000||26000||25996||674
1658145000000|2022-07-18 11:50:00|25990||25990||25990||25990||1533
1658145300000|2022-07-18 11:55:00|25980|25972|25995|25975|26000|25975|25980|25952|4447
1658145600000|2022-07-18 12:00:00|26000|25982|25990|25980|26000|25991|25990|25975|2524
1658145900000|2022-07-18 12:05:00|26000|25982|26000|25980|26000|25982|26000|25980|1038
1658146200000|2022-07-18 12:10:00|25998|25963|25976|25953|26000|25963|25972|25950|1386
1658146500000|2022-07-18 12:15:00|25975|25945|25975|25915|25975|25945|25941|25900|4073
1658146800000|2022-07-18 12:20:00|25974|25914|25935|25903|25975|25930|25929|25850|2088
1658147100000|2022-07-18 12:25:00|25906|25900|25885|25868|25935|25900|25879|25850|8886
1658147400000|2022-07-18 12:30:00|25900|25876|25930|25880|25930|25890|25890|25875|2998
1658147700000|2022-07-18 12:35:00|25937|25900|25926|25880|25950|25911|25904|25880|5654
1658148000000|2022-07-18 12:40:00|25933|25876|25899|25864|25933|25876|25886|25861|1852
1658148300000|2022-07-18 12:45:00|25898|25862|25898|25862|25898|25871|25878|25860|2111
1658148600000|2022-07-18 12:50:00|25885|25870|25898|25879|25898|25885|25883|25862|1282
1658148900000|2022-07-18 12:55:00|25890|25880|25947|25902|25978|25937|25890|25870|5085
1658149200000|2022-07-18 13:00:00|25946|25900|25900|25865|25950|25902|25900|25865|6164
1658149500000|2022-07-18 13:05:00|25890|25887|25906|25865|25950|25901|25882|25862|3313
1658149800000|2022-07-18 13:10:00|25920|25875|25900|25878|25925|25907|25877|25867|9913
1658150100000|2022-07-18 13:15:00|25892|25884|25900|25885|25900|25885|25878|25867|3522
1658150400000|2022-07-18 13:20:00|25890|25872|25920|25873|25959|25918|25870|25850|6376
1658150700000|2022-07-18 13:25:00|25940|25898|25974|25950|25988|25950|25905|25873|6737
1658151000000|2022-07-18 13:30:00|25973|25885|25948|25943|26024|26022|25858|25852|382221
1658151300000|2022-07-18 13:35:00|25950|25941|25965|25961|26058|26053|25898|25893|206572
1658151600000|2022-07-18 13:40:00|25967|25965|25936|25933|25974|25973|25897|25894|147985
1658151900000|2022-07-18 13:45:00|25935|25934|26007|26003|26018|26014|25904|25900|162065
1658152200000|2022-07-18 13:50:00|26006|26005|26027|26023|26035|26034|25996|25991|111542
1658152500000|2022-07-18 13:55:00|26025|26022|25994|25991|26038|26036|25962|25960|160670
1658152800000|2022-07-18 14:00:00|25993|25988|26077|26073|26085|26083|25983|25979|170741
1658153100000|2022-07-18 14:05:00|26075|26072|26065|26062|26075|26072|26018|26015|101271
1658153400000|2022-07-18 14:10:00|26064|26063|26003|26000|26068|26066|25992|25989|110200
1658153700000|2022-07-18 14:15:00|26002|26001|25961|25959|26012|26010|25938|25935|89966
1658154000000|2022-07-18 14:20:00|25963|25960|25926|25923|25981|25979|25919|25916|92648
1658154300000|2022-07-18 14:25:00|25925|25922|25909|25905|25942|25939|25905|25903|58993
1658154600000|2022-07-18 14:30:00|25908|25907|25912|25909|25932|25926|25859|25855|145036
1658154900000|2022-07-18 14:35:00|25911|25908|25848|25845|25918|25913|25806|25802|109482
1658155200000|2022-07-18 14:40:00|25850|25847|25834|25830|25859|25856|25810|25806|65520
1658155500000|2022-07-18 14:45:00|25833|25828|25802|25800|25837|25834|25771|25767|95526
1658155800000|2022-07-18 14:50:00|25801|25799|25811|25808|25813|25811|25774|25773|73434
1658156100000|2022-07-18 14:55:00|25809|25810|25840|25837|25854|25851|25802|25800|133640
1658156400000|2022-07-18 15:00:00|25841|25839|25845|25842|25862|25860|25820|25817|74864
1658156700000|2022-07-18 15:05:00|25846|25843|25790|25786|25856|25853|25781|25780|70527
1658157000000|2022-07-18 15:10:00|25789|25787|25744|25743|25801|25798|25733|25730|115529
1658157300000|2022-07-18 15:15:00|25743|25739|25722|25721|25750|25748|25692|25690|167407
1658157600000|2022-07-18 15:20:00|25723|25720|25724|25721|25737|25732|25709|25708|108894
1658157900000|2022-07-18 15:25:00|25725|25722|25751|25748|25759|25757|25722|25721|121738
1658158200000|2022-07-18 15:30:00|25750|25746|25756|25753|25763|25762|25723|25721|111744
1658158500000|2022-07-18 15:35:00|25754|25751|25787|25786|25795|25792|25735|25732|120726
1658158800000|2022-07-18 15:40:00|25788|25787|25818|25816|25823|25820|25784|25782|83666
1658159100000|2022-07-18 15:45:00|25819|25814|25839|25836|25850|25848|25806|25803|87275
1658159400000|2022-07-18 15:50:00|25840|25837|25862|25858|25873|25871|25824|25821|102759
1658159700000|2022-07-18 15:55:00|25863|25860|25883|25881|25894|25892|25854|25851|64033
1658160000000|2022-07-18 16:00:00|25884|25880|25859|25856|25884|25880|25840|25837|48813
1658160300000|2022-07-18 16:05:00|25856|25855|25860|25858|25885|25884|25845|25841|49774
1658160600000|2022-07-18 16:10:00|25858|25856|25875|25872|25877|25874|25841|25838|30101
1658160900000|2022-07-18 16:15:00|25874|25873|25873|25870|25885|25883|25867|25864|34319
1658161200000|2022-07-18 16:20:00|25876|25871|25880|25877|25886|25885|25870|25868|24005
1658161500000|2022-07-18 16:25:00|25878|25878|25862|25859|25878|25878|25852|25849|40441
1658161800000|2022-07-18 16:30:00|25864|25861|25879|25876|25892|25890|25860|25858|30094
1658162100000|2022-07-18 16:35:00|25878|25875|25887|25885|25900|25899|25874|25873|42124
1658162400000|2022-07-18 16:40:00|25886|25886|25906|25904|25930|25929|25882|25880|140080
1658162700000|2022-07-18 16:45:00|25905|25903|25882|25880|25908|25906|25876|25873|50198
1658163000000|2022-07-18 16:50:00|25883|25879|25853|25851|25883|25882|25849|25847|31826
1658163300000|2022-07-18 16:55:00|25852|25849|25867|25866|25872|25869|25848|25847|44907
1658163600000|2022-07-18 17:00:00|25869|25867|25867|25865|25878|25876|25858|25856|26470
1658163900000|2022-07-18 17:05:00|25868|25864|25871|25868|25888|25885|25855|25853|40809
1658164200000|2022-07-18 17:10:00|25869|25865|25855|25852|25869|25865|25843|25842|41531
1658164500000|2022-07-18 17:15:00|25854|25853|25801|25798|25861|25858|25798|25795|82844
1658164800000|2022-07-18 17:20:00|25800|25797|25820|25818|25820|25818|25790|25788|51062
1658165100000|2022-07-18 17:25:00|25821|25819|25837|25835|25842|25840|25819|25817|31167
1658165400000|2022-07-18 17:30:00|25836|25834|25767|25764|25841|25839|25766|25764|45068
1658165700000|2022-07-18 17:35:00|25766|25763|25741|25738|25775|25772|25725|25724|73824
1658166000000|2022-07-18 17:40:00|25739|25739|25717|25714|25758|25755|25712|25710|39291
1658166300000|2022-07-18 17:45:00|25716|25712|25674|25672|25736|25733|25665|25660|82703
1658166600000|2022-07-18 17:50:00|25672|25669|25674|25672|25690|25688|25664|25661|49497
1658166900000|2022-07-18 17:55:00|25675|25674|25587|25585|25684|25681|25568|25566|79108
1658167200000|2022-07-18 18:00:00|25586|25583|25577|25575|25599|25597|25561|25557|78543
1658167500000|2022-07-18 18:05:00|25576|25572|25578|25575|25596|25593|25568|25566|56620
1658167800000|2022-07-18 18:10:00|25579|25576|25607|25604|25607|25604|25566|25564|59723
1658168100000|2022-07-18 18:15:00|25606|25603|25633|25631|25642|25640|25599|25594|63512
1658168400000|2022-07-18 18:20:00|25632|25630|25623|25620|25648|25646|25619|25617|53696
1658168700000|2022-07-18 18:25:00|25622|25621|25599|25596|25630|25627|25589|25586|29309
1658169000000|2022-07-18 18:30:00|25595|25593|25616|25613|25619|25616|25590|25588|33679
1658169300000|2022-07-18 18:35:00|25614|25611|25637|25633|25649|25646|25608|25604|32290
1658169600000|2022-07-18 18:40:00|25633|25631|25578|25574|25641|25639|25574|25571|54532
1658169900000|2022-07-18 18:45:00|25579|25575|25595|25592|25600|25598|25567|25564|24325
1658170200000|2022-07-18 18:50:00|25594|25594|25553|25550|25596|25594|25525|25522|70878
1658170500000|2022-07-18 18:55:00|25552|25548|25528|25525|25568|25565|25526|25524|81730
1658170800000|2022-07-18 19:00:00|25529|25526|25534|25532|25548|25546|25510|25508|127394
1658171100000|2022-07-18 19:05:00|25536|25533|25551|25550|25571|25568|25530|25528|81877
1658171400000|2022-07-18 19:10:00|25558|25555|25541|25538|25563|25560|25518|25516|59882
1658171700000|2022-07-18 19:15:00|25538|25534|25558|25557|25570|25568|25531|25529|70771
1658172000000|2022-07-18 19:20:00|25557|25556|25546|25543|25573|25571|25538|25535|52269
1658172300000|2022-07-18 19:25:00|25547|25544|25488|25487|25556|25553|25484|25482|138719
1658172600000|2022-07-18 19:30:00|25489|25486|25458|25455|25491|25489|25435|25433|104691
1658172900000|2022-07-18 19:35:00|25457|25454|25416|25414|25469|25468|25402|25400|124763
1658173200000|2022-07-18 19:40:00|25417|25415|25409|25407|25437|25435|25394|25392|155762
1658173500000|2022-07-18 19:45:00|25408|25405|25348|25345|25408|25405|25345|25342|134512
1658173800000|2022-07-18 19:50:00|25350|25347|25428|25424|25440|25436|25335|25329|197528
1658174100000|2022-07-18 19:55:00|25426|25423|25438|25432|25460|25459|25406|25404|477397
1658174400000|2022-07-18 20:00:00|25442|25433|25435|25404|25442|25433|25415|25351|2810469
1658174700000|2022-07-18 20:05:00|25424|25405|25419|25392|25440|25426|25390|25381|10421
1658175000000|2022-07-18 20:10:00|25436|25395|25435|25400|25436|25422|25422|25392|4838
1658175300000|2022-07-18 20:15:00|25425|25401|25425|25401|25435|25402|25425|25401|160
1658175600000|2022-07-18 20:20:00|25420|25406|25425|25401|25425|25415|25420|25401|1516
1658175900000|2022-07-18 20:25:00|25418|25412|25425|25415|25437|25425|25418|25401|1842
1658176200000|2022-07-18 20:30:00|25418|25401|25425|25413|25425|25417|25418|25401|1861
1658176500000|2022-07-18 20:35:00|25437|25415|25437|25415|25437|25420|25437|25415|501
1658176800000|2022-07-18 20:40:00|25436|25425|25436|25425|25436|25425|25436|25425|313
1658177100000|2022-07-18 20:45:00|25432|25426|25434|25417|25436|25426|25432|25415|391
1658177400000|2022-07-18 20:50:00||25430||25415||25430||25415|2332
1658177700000|2022-07-18 20:55:00|25437|25416|25437|25416|25440|25432|25437|25415|1215
1658178000000|2022-07-18 21:00:00|25440|25415|25437|25433|25440|25433|25437|25415|255
1658178300000|2022-07-18 21:05:00||25430||25430||25430||25430|132
1658178600000|2022-07-18 21:10:00|25430|25422|25430|25420|25430|25422|25430|25420|521
1658178900000|2022-07-18 21:15:00|||||||||71
1658179200000|2022-07-18 21:20:00|||||||||785
1658179500000|2022-07-18 21:25:00||25424||25424||25424||25424|128
1658179800000|2022-07-18 21:30:00|||||||||41
1658180100000|2022-07-18 21:35:00|25435||25437||25437||25435||1127
1658180400000|2022-07-18 21:40:00|25435|25425|25435|25425|25435|25426|25435|25425|160
1658180700000|2022-07-18 21:45:00||25424||25425||25425||25424|92
1658181000000|2022-07-18 21:50:00|25432||25435||25435||25432||207
1658181300000|2022-07-18 21:55:00|25430|25430|25430|25425|25430|25430|25430|25425|304
1658181600000|2022-07-18 22:00:00|25434|25420|25424|25420|25434|25420|25424|25420|1353
1658181900000|2022-07-18 22:05:00|25425|25422|25430|25420|25430|25422|25425|25420|1796
1658182200000|2022-07-18 22:10:00|25434|25422|25456|25425|25467|25425|25434|25420|3052
1658182500000|2022-07-18 22:15:00|25455|25420|25456|25427|25456|25431|25430|25420|1659
1658182800000|2022-07-18 22:20:00|25455|25420|25460|25420|25460|25434|25449|25420|1224
1658183100000|2022-07-18 22:25:00|25450|25425|25459|25431|25460|25431|25445|25425|212
1658183400000|2022-07-18 22:30:00|25460|25432|25460|25446|25460|25446|25460|25432|114
1658183700000|2022-07-18 22:35:00|25467|25425|25490|25460|25490|25460|25467|25425|2751
1658184000000|2022-07-18 22:40:00|25487|25461|25460|25450|25487|25465|25460|25439|222
1658184300000|2022-07-18 22:45:00|25490|25452|25488|25450|25490|25453|25460|25450|823
1658184600000|2022-07-18 22:50:00|25485||25485||25485||25485||120
1658184900000|2022-07-18 22:55:00|25490|25451|25488|25450|25490|25470|25470|25450|363
1658185200000|2022-07-18 23:00:00|25485|25456|25485|25450|25485|25456|25485|25450|1515
1658185500000|2022-07-18 23:05:00|25479|25439|25450|25440|25479|25440|25450|25439|430
1658185800000|2022-07-18 23:10:00|25479|25445|25470|25445|25479|25445|25470|25445|212
1658186100000|2022-07-18 23:15:00|25479|25440|25479|25455|25479|25455|25479|25440|34
1658186400000|2022-07-18 23:20:00|25455|25440|25460|25439|25479|25440|25455|25439|277
1658186700000|2022-07-18 23:25:00|25459|25440|25459|25445|25459|25445|25459|25440|72
1658187000000|2022-07-18 23:30:00|25460|25440|25479|25460|25479|25460|25460|25439|572
1658187300000|2022-07-18 23:35:00|25485|25465|25500|25490|25500|25490|25485|25439|3225
1658187600000|2022-07-18 23:40:00||25486||25470||25486||25448|587
1658187900000|2022-07-18 23:45:00||25471||25472||25472||25470|252
1658188200000|2022-07-18 23:50:00|25501|25474|25501|25481|25501|25482|25501|25474|1169
1658188500000|2022-07-18 23:55:00|25523|25488|25505|25493|25523|25499|25504|25488|1349
1658217600000|2022-07-19 08:00:00|25535|25425|25520|25462|25551|25476|25519|25425|910
1658217900000|2022-07-19 08:05:00|25499|25463|25520|25484|25520|25499|25499|25449|561
1658218200000|2022-07-19 08:10:00|25500|25485|25556|25490|25625|25506|25500|25471|852
1658218500000|2022-07-19 08:15:00|25554|25491|25520|25480|25570|25497|25500|25472|665
1658218800000|2022-07-19 08:20:00|25506|25483|25520|25480|25520|25483|25492|25425|421
1658219100000|2022-07-19 08:25:00|||||||||87
1658219400000|2022-07-19 08:30:00|25550|25488|25571|25507|25594|25523|25550|25480|985
1658219700000|2022-07-19 08:35:00|25569|25519|25600|25523|25617|25537|25567|25516|57
1658220000000|2022-07-19 08:40:00|25599|25517|25591|25530|25607|25532|25565|25510|53
1658220300000|2022-07-19 08:45:00|25603|25523|25583|25520|25603|25537|25580|25514|123
1658220600000|2022-07-19 08:50:00|25581|25521|25590|25528|25594|25528|25577|25509|17
1658220900000|2022-07-19 08:55:00|25589|25530|25600|25557|25603|25569|25589|25530|226
1658221200000|2022-07-19 09:00:00|25599|25558|25634|25580|25686|25605|25597|25480|1863
1658221500000|2022-07-19 09:05:00|25630|25565|25600|25564|25686|25581|25600|25563|400
1658221800000|2022-07-19 09:10:00||25563||25579||25579||25563|213
1658222100000|2022-07-19 09:15:00|25624|25600|25610|25549|25640|25600|25610|25542|911
1658222400000|2022-07-19 09:20:00|25596|25550|25662|25599|25686|25602|25596|25540|1152
1658222700000|2022-07-19 09:25:00|25669|25614|25666|25601|25681|25615|25662|25592|44
1658223000000|2022-07-19 09:30:00|25676|25595|25661|25597|25680|25618|25627|25585|1054
1658223300000|2022-07-19 09:35:00|25667|25598|25600|25580|25670|25605|25600|25570|653
1658223600000|2022-07-19 09:40:00|25627|25591|25645|25591|25653|25612|25627|25580|652
1658223900000|2022-07-19 09:45:00||25593||25593||25610||25588|298
1658224200000|2022-07-19 09:50:00|25630|25598|25620|25582|25679|25613|25620|25580|2761
1658224500000|2022-07-19 09:55:00|25644|25580|25615|25580|25651|25600|25615|25580|460
1658224800000|2022-07-19 10:00:00|25636|25600|25673|25594|25675|25620|25600|25580|1478
1658225100000|2022-07-19 10:05:00|25680|25597|25664|25609|25686|25623|25630|25580|38
1658225400000|2022-07-19 10:10:00|25663|25630|25686|25632|25686|25650|25630|25580|2164
1658225700000|2022-07-19 10:15:00|25660|25627|25686|25623|25686|25637|25650|25612|702
1658226000000|2022-07-19 10:20:00|25670|25616|25670|25624|25670|25649|25670|25616|559
1658226300000|2022-07-19 10:25:00|25650|25626|25655|25617|25670|25638|25650|25609|166
1658226600000|2022-07-19 10:30:00|25670|25618|25670|25637|25670|25649|25670|25613|401
1658226900000|2022-07-19 10:35:00|25686|25641|25700|25654|25700|25664|25686|25580|1431
1658227200000|2022-07-19 10:40:00|25684|25655|25700|25651|25700|25657|25684|25638|21
1658227500000|2022-07-19 10:45:00|25686|25644|25700|25638|25700|25665|25686|25634|120
1658227800000|2022-07-19 10:50:00|25680|25643|25680|25646|25680|25651|25678|25580|914
1658228100000|2022-07-19 10:55:00||25639||25638||25644||25629|302
1658228400000|2022-07-19 11:00:00|25660|25645|25658|25595|25680|25654|25600|25580|6846
1658228700000|2022-07-19 11:05:00|25660|25598|25640|25620|25660|25650|25640|25598|2830
1658229000000|2022-07-19 11:10:00|25631|25625|25663|25634|25663|25655|25631|25620|3777
1658229300000|2022-07-19 11:15:00|25665|25632|25650|25625|25665|25660|25648|25620|5396
1658229600000|2022-07-19 11:20:00|25649|25645|25649|25620|25649|25645|25639|25620|1530
1658229900000|2022-07-19 11:25:00|25647|25635|25643|25620|25647|25636|25642|25615|2113
1658230200000|2022-07-19 11:30:00|25645|25629|25624|25605|25649|25629|25624|25605|3654
1658230500000|2022-07-19 11:35:00|25622|25620|25617|25605|25640|25635|25617|25605|815
1658230800000|2022-07-19 11:40:00|25630|25609|25630|25607|25630|25609|25630|25605|882
1658231100000|2022-07-19 11:45:00|25627|25605|25635|25610|25635|25630|25627|25605|1477
1658231400000|2022-07-19 11:50:00|25640|25611|25665|25639|25667|25652|25640|25606|6097
1658231700000|2022-07-19 11:55:00|25657|25632|25667|25631|25667|25638|25657|25615|1894
1658232000000|2022-07-19 12:00:00|25650|25623|25650|25644|25667|25644|25650|25623|4401
1658232300000|2022-07-19 12:05:00|25649|25646|25640|25624|25650|25646|25640|25623|1002
1658232600000|2022-07-19 12:10:00|25635|25626|25640|25623|25640|25628|25635|25623|494
1658232900000|2022-07-19 12:15:00|25649|25630|25620|25611|25649|25633|25620|25610|1240
1658233200000|2022-07-19 12:20:00|25634|25612|25611|25600|25637|25617|25605|25580|3053
1658233500000|2022-07-19 12:25:00|25608|25601|25608|25580|25611|25602|25598|25580|1834
1658233800000|2022-07-19 12:30:00|25611|25581|25624|25605|25634|25605|25604|25580|2782
1658234100000|2022-07-19 12:35:00|25633|25600|25636|25620|25645|25620|25629|25600|1089
1658234400000|2022-07-19 12:40:00|25639|25615|25655|25650|25655|25650|25639|25615|2260
1658234700000|2022-07-19 12:45:00|25653|25646|25656|25625|25660|25650|25645|25625|3454
1658235000000|2022-07-19 12:50:00|25651|25638|25665|25628|25667|25655|25651|25625|5152
1658235300000|2022-07-19 12:55:00|25658|25629|25650|25640|25665|25660|25640|25625|3328
1658235600000|2022-07-19 13:00:00|25644|25638|25636|25615|25665|25645|25636|25615|2135
1658235900000|2022-07-19 13:05:00|25635|25631|25653|25623|25665|25644|25635|25615|11127
1658236200000|2022-07-19 13:10:00|25650|25625|25689|25626|25689|25684|25650|25615|5092
1658236500000|2022-07-19 13:15:00|25681|25632|25686|25679|25689|25683|25679|25632|2399
1658236800000|2022-07-19 13:20:00|25681|25678|25737|25674|25768|25720|25674|25643|9485
1658237100000|2022-07-19 13:25:00|25730|25700|25799|25750|25847|25835|25700|25650|35892
1658237400000|2022-07-19 13:30:00|25765|25736|25570|25563|25806|25800|25566|25562|299023
1658237700000|2022-07-19 13:35:00|25572|25567|25501|25496|25598|25595|25487|25484|261077
1658238000000|2022-07-19 13:40:00|25500|25498|25475|25473|25535|25532|25463|25461|194191
1658238300000|2022-07-19 13:45:00|25474|25475|25436|25433|25492|25490|25427|25425|204030
1658238600000|2022-07-19 13:50:00|25435|25432|25435|25434|25452|25450|25368|25367|275964
1658238900000|2022-07-19 13:55:00|25433|25432|25553|25549|25564|25561|25418|25415|270909
1658239200000|2022-07-19 14:00:00|25554|25551|25491|25488|25564|25562|25475|25472|269397
1658239500000|2022-07-19 14:05:00|25489|25486|25470|25468|25491|25488|25407|25405|122263
1658239800000|2022-07-19 14:10:00|25469|25467|25514|25512|25538|25534|25425|25421|146839
1658240100000|2022-07-19 14:15:00|25515|25511|25471|25468|25515|25513|25447|25442|147041
1658240400000|2022-07-19 14:20:00|25470|25464|25515|25512|25555|25550|25461|25458|94534
1658240700000|2022-07-19 14:25:00|25516|25514|25589|25585|25625|25623|25511|25510|127585
1658241000000|2022-07-19 14:30:00|25590|25587|25591|25589|25612|25609|25577|25575|99507
1658241300000|2022-07-19 14:35:00|25592|25590|25597|25596|25611|25609|25587|25585|99796
1658241600000|2022-07-19 14:40:00|25599|25597|25643|25641|25659|25657|25589|25588|109526
1658241900000|2022-07-19 14:45:00|25642|25640|25685|25683|25688|25686|25631|25631|93820
1658242200000|2022-07-19 14:50:00|25683|25682|25694|25691|25725|25720|25681|25677|119755
1658242500000|2022-07-19 14:55:00|25695|25693|25707|25705|25710|25707|25678|25675|107259
1658242800000|2022-07-19 15:00:00|25711|25706|25725|25722|25763|25761|25708|25705|73317
1658243100000|2022-07-19 15:05:00|25724|25723|25756|25754|25773|25772|25724|25723|81266
1658243400000|2022-07-19 15:10:00|25759|25757|25749|25748|25763|25761|25725|25724|55375
1658243700000|2022-07-19 15:15:00|25748|25747|25707|25704|25763|25759|25700|25699|82723
1658244000000|2022-07-19 15:20:00|25706|25705|25715|25714|25725|25723|25687|25685|70295
1658244300000|2022-07-19 15:25:00|25716|25713|25749|25746|25755|25753|25713|25711|60329
1658244600000|2022-07-19 15:30:00|25747|25745|25788|25784|25798|25795|25746|25742|80845
1658244900000|2022-07-19 15:35:00|25785|25783|25743|25742|25805|25803|25738|25735|75692
1658245200000|2022-07-19 15:40:00|25745|25743|25738|25736|25749|25747|25707|25706|37532
1658245500000|2022-07-19 15:45:00|25737|25737|25724|25721|25744|25742|25718|25716|32659
1658245800000|2022-07-19 15:50:00|25723|25720|25749|25747|25750|25748|25721|25719|37349
1658246100000|2022-07-19 15:55:00|25750|25749|25752|25750|25760|25759|25738|25736|26088
1658246400000|2022-07-19 16:00:00|25753|25752|25718|25716|25762|25760|25709|25706|48074
1658246700000|2022-07-19 16:05:00|25716|25713|25698|25697|25716|25713|25674|25673|59977
1658247000000|2022-07-19 16:10:00|25697|25696|25703|25701|25723|25721|25686|25684|40326
1658247300000|2022-07-19 16:15:00|25705|25702|25692|25690|25705|25703|25686|25684|34314
1658247600000|2022-07-19 16:20:00|25691|25689|25741|25739|25745|25743|25690|25689|52844
1658247900000|2022-07-19 16:25:00|25740|25738|25763|25760|25769|25767|25734|25732|68573
1658248200000|2022-07-19 16:30:00|25764|25762|25790|25789|25798|25796|25751|25750|74597
1658248500000|2022-07-19 16:35:00|25789|25788|25766|25763|25790|25788|25749|25746|56969
1658248800000|2022-07-19 16:40:00|25764|25762|25783|25781|25788|25786|25762|25760|36311
1658249100000|2022-07-19 16:45:00|25784|25782|25788|25786|25803|25802|25780|25777|51713
1658249400000|2022-07-19 16:50:00|25786|25784|25782|25780|25797|25795|25763|25760|35521
1658249700000|2022-07-19 16:55:00|25781|25776|25799|25795|25805|25804|25770|25765|40573
1658250000000|2022-07-19 17:00:00|25796|25792|25789|25787|25800|25797|25780|25776|39827
1658250300000|2022-07-19 17:05:00|25787|25785|25761|25759|25788|25787|25757|25755|41949
1658250600000|2022-07-19 17:10:00|25762|25760|25779|25777|25789|25787|25761|25759|29047
1658250900000|2022-07-19 17:15:00|25778|25775|25778|25776|25789|25789|25771|25768|40794
1658251200000|2022-07-19 17:20:00|25779|25777|25779|25776|25786|25783|25754|25752|53538
1658251500000|2022-07-19 17:25:00|25782|25778|25771|25768|25785|25782|25767|25763|53941
1658251800000|2022-07-19 17:30:00|25775|25772|25797|25795|25804|25801|25767|25765|47890
1658252100000|2022-07-19 17:35:00|25798|25796|25809|25808|25815|25811|25790|25787|104588
1658252400000|2022-07-19 17:40:00|25810|25809|25871|25869|25878|25873|25809|25809|86622
1658252700000|2022-07-19 17:45:00|25869|25867|25871|25868|25880|25879|25857|25854|39299
1658253000000|2022-07-19 17:50:00|25870|25869|25866|25863|25877|25875|25851|25847|48142
1658253300000|2022-07-19 17:55:00|25865|25865|25883|25881|25891|25890|25862|25861|49704
1658253600000|2022-07-19 18:00:00|25882|25880|25905|25902|25907|25905|25869|25867|101780
1658253900000|2022-07-19 18:05:00|25904|25903|25910|25907|25925|25921|25898|25894|53818
1658254200000|2022-07-19 18:10:00|25909|25908|25880|25878|25915|25913|25877|25875|39221
1658254500000|2022-07-19 18:15:00|25881|25879|25901|25897|25904|25901|25864|25862|45850
1658254800000|2022-07-19 18:20:00|25902|25901|25870|25868|25909|25904|25863|25860|74060
1658255100000|2022-07-19 18:25:00|25871|25869|25852|25850|25871|25869|25839|25837|107156
1658255400000|2022-07-19 18:30:00|25851|25849|25837|25835|25861|25860|25835|25832|65211
1658255700000|2022-07-19 18:35:00|25838|25836|25827|25824|25849|25846|25820|25819|38867
1658256000000|2022-07-19 18:40:00|25826|25822|25837|25836|25855|25851|25815|25813|35404
1658256300000|2022-07-19 18:45:00|25836|25835|25803|25797|25838|25836|25777|25773|92173
1658256600000|2022-07-19 18:50:00|25801|25798|25856|25855|25858|25855|25793|25789|61019
1658256900000|2022-07-19 18:55:00|25854|25853|25865|25863|25869|25865|25844|25841|42303
1658257200000|2022-07-19 19:00:00|25867|25864|25861|25858|25874|25871|25844|25842|46082
1658257500000|2022-07-19 19:05:00|25860|25857|25917|25914|25917|25915|25855|25852|57477
1658257800000|2022-07-19 19:10:00|25915|25913|25905|25902|25917|25915|25887|25883|65838
1658258100000|2022-07-19 19:15:00|25907|25904|25921|25919|25924|25921|25887|25884|53381
1658258400000|2022-07-19 19:20:00|25922|25917|25890|25889|25924|25922|25886|25883|67816
1658258700000|2022-07-19 19:25:00|25891|25890|25873|25870|25900|25898|25869|25867|92841
1658259000000|2022-07-19 19:30:00|25871|25871|25848|25846|25881|25880|25848|25846|97766
1658259300000|2022-07-19 19:35:00|25849|25847|25883|25881|25884|25883|25832|25830|84490
1658259600000|2022-07-19 19:40:00|25882|25880|25907|25906|25919|25916|25879|25875|149845
1658259900000|2022-07-19 19:45:00|25906|25903|25902|25897|25924|25922|25892|25890|205855
1658260200000|2022-07-19 19:50:00|25905|25898|25878|25872|25920|25913|25861|25858|396734
1658260500000|2022-07-19 19:55:00|25877|25873|25951|25942|25972|25971|25875|25873|1451732
1658260800000|2022-07-19 20:00:00|25953|25938|25957|25953|25976|25965|25930|25916|4982662
1658261100000|2022-07-19 20:05:00|25955|25933|25969|25955|25972|25955|25940|25933|8359
1658261400000|2022-07-19 20:10:00|25960|25956|25956|25953|25975|25965|25956|25940|10837
1658261700000|2022-07-19 20:15:00|25954|25943|25970|25961|25975|25961|25953|25940|21719
1658262000000|2022-07-19 20:20:00|25975|25963|25990|25985|25990|25989|25964|25954|12433
1658262300000|2022-07-19 20:25:00|25996|25987|25973|25965|25996|25987|25962|25953|18130
1658262600000|2022-07-19 20:30:00|25994|25970|25985|25962|25996|25973|25965|25962|5336
1658262900000|2022-07-19 20:35:00|25989|25965|25984|25962|25989|25970|25968|25962|788
1658263200000|2022-07-19 20:40:00|25970|25970|25980|25962|25984|25970|25970|25962|2005
1658263500000|2022-07-19 20:45:00|25984|25973|25980|25972|25984|25973|25973|25962|1304
1658263800000|2022-07-19 20:50:00|25982|25973|25989|25976|25989|25976|25982|25973|2493
1658264100000|2022-07-19 20:55:00||25975||25980||25980||25975|91
1658264400000|2022-07-19 21:00:00||25982||25980||25984||25980|658
1658264700000|2022-07-19 21:05:00|25986|25981|25996|25990|25996|25990|25986|25976|1624
1658265000000|2022-07-19 21:10:00|25999|25992|25999|25990|25999|25992|25995|25990|1980
1658265300000|2022-07-19 21:15:00|26000|25992|26005|25990|26005|25993|26000|25990|5721
1658265600000|2022-07-19 21:20:00|26020|25993|26040|26020|26050|26030|26009|25990|8305
1658265900000|2022-07-19 21:25:00|26039|26024|26029|26020|26039|26025|26025|26020|747
1658266200000|2022-07-19 21:30:00|26019|26014|26017|26000|26019|26014|26014|26000|970
1658266500000|2022-07-19 21:35:00|26019|26004|26016|26001|26019|26004|26014|26000|505
1658266800000|2022-07-19 21:40:00|26015|26002|26018|26002|26019|26002|26012|26002|1442
1658267100000|2022-07-19 21:45:00|26015|26005|26019|26002|26019|26010|26010|26002|591
1658267400000|2022-07-19 21:50:00||26005||26016||26016||26002|985
1658267700000|2022-07-19 21:55:00|26025|26010|26025|26001|26025|26019|26025|26001|1339
1658268000000|2022-07-19 22:00:00|26015|26000|26000|25976|26024|26001|25976|25962|7468
1658268300000|2022-07-19 22:05:00|25995|25970|25980|25971|26000|25980|25980|25970|2900
1658268600000|2022-07-19 22:10:00|25985|25973|26000|25971|26000|25987|25985|25971|1932
1658268900000|2022-07-19 22:15:00|25995|25976|25988|25976|25995|25976|25988|25976|237
1658269200000|2022-07-19 22:20:00|25985|25977|25985|25976|25998|25993|25981|25976|2369
1658269500000|2022-07-19 22:25:00|25984|25980|25985|25980|25985|25980|25984|25980|152
1658269800000|2022-07-19 22:30:00|25988|25985|25997|25975|25998|25986|25988|25970|2697
1658270100000|2022-07-19 22:35:00|25975|25970|25977|25962|25997|25970|25974|25962|2221
1658270400000|2022-07-19 22:40:00|25990|25970|25989|25970|25997|25971|25974|25962|2925
1658270700000|2022-07-19 22:45:00|25985|25971|25985|25967|25997|25971|25985|25967|60
1658271000000|2022-07-19 22:50:00|25997|25977|25997|25970|25997|25977|25987|25970|665
1658271300000|2022-07-19 22:55:00|25990||25990||25990||25990||35
1658271600000|2022-07-19 23:00:00|25998|25972|25998|25988|25998|25988|25998|25972|1252
1658271900000|2022-07-19 23:05:00|25995|25985|26024|25985|26024|25988|25995|25985|1773
1658272200000|2022-07-19 23:10:00|26010|25986|26024|25988|26024|25988|26002|25985|254
1658272500000|2022-07-19 23:15:00|26006|25985|26005|25972|26006|25985|26005|25972|625
1658272800000|2022-07-19 23:20:00|26024|25985|25998|25970|26024|25985|25998|25967|5067
1658273100000|2022-07-19 23:25:00|25972|25972|25997|25980|25998|25980|25972|25970|4234
1658273400000|2022-07-19 23:30:00|25996|25990|25996|25967|25996|25990|25970|25967|4654
1658273700000|2022-07-19 23:35:00|25993|25965|25992|25965|25996|25965|25970|25965|3083
1658274000000|2022-07-19 23:40:00|25987|25966|25977|25955|25987|25966|25960|25955|4547
1658274300000|2022-07-19 23:45:00|25976|25952|25977|25940|25977|25952|25950|25940|4288
1658274600000|2022-07-19 23:50:00|25976|25954|25976|25954|25977|25954|25954|25954|1364
1658274900000|2022-07-19 23:55:00|25958|25955|25967|25954|25970|25955|25955|25954|12970
1658304000000|2022-07-20 08:00:00|25945|25875|25955|25915|26100|25915|25935|25850|3051
1658304300000|2022-07-20 08:05:00|25951|25906|25955|25900|25955|25911|25900|25900|2294
1658304600000|2022-07-20 08:10:00|25951|25907|25950|25927|25955|25931|25945|25900|1222
1658304900000|2022-07-20 08:15:00|25948|25934|25955|25919|25983|25951|25948|25919|2617
1658305200000|2022-07-20 08:20:00|25954|25920|25950|25920|25954|25924|25945|25920|877
1658305500000|2022-07-20 08:25:00|25949|25923|25950|25922|25950|25933|25933|25920|1036
1658305800000|2022-07-20 08:30:00|||||||||69
1658306100000|2022-07-20 08:35:00|25947||25940||25947||25940||166
1658306400000|2022-07-20 08:40:00|25938|25925|25950|25935|25950|25935|25938|25925|533
1658306700000|2022-07-20 08:45:00|25948|25936|25949|25900|25950|25943|25940|25900|1266
1658307000000|2022-07-20 08:50:00|25950|25916|25950|25900|25950|25916|25950|25900|671
1658307300000|2022-07-20 08:55:00|25951|25902|25971|25919|25971|25940|25951|25902|642
1658307600000|2022-07-20 09:00:00|25967|25920|25974|25937|25974|25937|25953|25905|103
1658307900000|2022-07-20 09:05:00||25938||25937||25940||25937|133
1658308200000|2022-07-20 09:10:00||25940||25937||25941||25937|17
1658308500000|2022-07-20 09:15:00|||||||||43
1658308800000|2022-07-20 09:20:00|25964|25953|25974|25957|25974|25957|25964|25937|385
1658309100000|2022-07-20 09:25:00|25984|25937|25984|25957|25984|25957|25968|25937|251
1658309400000|2022-07-20 09:30:00|25983|25937|25969|25940|25984|25942|25953|25937|370
1658309700000|2022-07-20 09:35:00||25950||25944||25953||25940|287
1658310000000|2022-07-20 09:40:00|25984|25946|25989|25943|25989|25957|25984|25940|70
1658310300000|2022-07-20 09:45:00|25988|25944|25989|25946|25989|25946|25988|25940|50
1658310600000|2022-07-20 09:50:00|25988|25947|25989|25954|25989|25955|25970|25940|265
1658310900000|2022-07-20 09:55:00|25984|25955|25984|25952|25984|25961|25984|25944|472
1658311200000|2022-07-20 10:00:00|25978|25949|25965|25940|25984|25949|25965|25940|108
1658311500000|2022-07-20 10:05:00|25979||25979||25979||25979||231
1658311800000|2022-07-20 10:10:00|25978|25956|25978|25950|25978|25956|25978|25940|32
1658312100000|2022-07-20 10:15:00|25968|25964|25968|25965|25968|25965|25968|25952|185
1658312400000|2022-07-20 10:20:00|25978|25955|25978|25955|25978|25955|25978|25955|379
1658312700000|2022-07-20 10:25:00||25956||25955||25958||25955|297
1658313000000|2022-07-20 10:30:00|25974|25940|25917|25868|25984|25940|25900|25866|2635
1658313300000|2022-07-20 10:35:00|25916|25869|25876|25832|25916|25882|25868|25832|1706
1658313600000|2022-07-20 10:40:00|25880|25800|25895|25836|25900|25861|25826|25795|2946
1658313900000|2022-07-20 10:45:00|25887|25828|25837|25800|25900|25831|25803|25677|1482
1658314200000|2022-07-20 10:50:00|25880|25801|25880|25837|25880|25840|25837|25793|1446
1658314500000|2022-07-20 10:55:00|25861|25814|25879|25837|25880|25837|25861|25809|351
1658314800000|2022-07-20 11:00:00|25868|25840|25879|25850|25879|25860|25858|25840|1907
1658315100000|2022-07-20 11:05:00|25875|25858|25860|25850|25879|25870|25860|25850|1772
1658315400000|2022-07-20 11:10:00|25874|25858|25860|25840|25879|25858|25860|25840|1881
1658315700000|2022-07-20 11:15:00|25854|25800|25860|25811|25860|25811|25854|25800|842
1658316000000|2022-07-20 11:20:00|25863|25814|25879|25855|25879|25860|25863|25814|3297
1658316300000|2022-07-20 11:25:00|25875|25840|25860|25841|25879|25865|25860|25840|1162
1658316600000|2022-07-20 11:30:00|25865||25870||25872||25863||645
1658316900000|2022-07-20 11:35:00|25865|25840|25860|25850|25865|25857|25848|25840|482
1658317200000|2022-07-20 11:40:00|25858|25841|25864|25840|25864|25851|25846|25840|783
1658317500000|2022-07-20 11:45:00|25860|25830|25850|25830|25864|25830|25850|25830|577
1658317800000|2022-07-20 11:50:00|25848|25832|25850|25830|25850|25836|25848|25830|828
1658318100000|2022-07-20 11:55:00|25847|25837|25860|25830|25864|25837|25845|25830|1316
1658318400000|2022-07-20 12:00:00|25864|25840|25864|25849|25864|25855|25860|25840|1498
1658318700000|2022-07-20 12:05:00|25861|25848|25875|25864|25880|25870|25842|25820|4303
1658319000000|2022-07-20 12:10:00|25878|25870|25882|25849|25897|25877|25873|25841|4556
1658319300000|2022-07-20 12:15:00|25880|25858|25860|25840|25882|25859|25860|25840|1025
1658319600000|2022-07-20 12:20:00|25855|25830|25820|25800|25860|25830|25809|25800|13955
1658319900000|2022-07-20 12:25:00|25821|25810|25850|25820|25852|25825|25815|25800|4190
1658320200000|2022-07-20 12:30:00|25846|25832|25850|25840|25874|25850|25830|25803|8109
1658320500000|2022-07-20 12:35:00|25848|25810|25833|25810|25873|25832|25830|25810|6245
1658320800000|2022-07-20 12:40:00|25840|25827|25873|25816|25873|25853|25835|25810|6930
1658321100000|2022-07-20 12:45:00|25869|25810|25873|25853|25873|25857|25840|25810|1533
1658321400000|2022-07-20 12:50:00|25882|25857|25875|25837|25882|25869|25860|25811|4680
1658321700000|2022-07-20 12:55:00|25879|25850|25901|25871|25902|25884|25879|25847|3334
1658322000000|2022-07-20 13:00:00|25895|25880|25892|25875|25940|25918|25890|25871|7269
1658322300000|2022-07-20 13:05:00|25875|25860|25910|25890|25940|25892|25875|25860|8228
1658322600000|2022-07-20 13:10:00|25919|25892|25890|25848|25919|25898|25888|25833|5851
1658322900000|2022-07-20 13:15:00|25900|25851|25935|25920|25940|25924|25891|25851|7837
1658323200000|2022-07-20 13:20:00|25928|25924|25925|25890|25940|25924|25900|25869|1741
1658323500000|2022-07-20 13:25:00|25922|25900|25970|25936|25989|25976|25917|25890|24664
1658323800000|2022-07-20 13:30:00|25989|25980|25958|25955|26024|26012|25892|25887|524586
1658324100000|2022-07-20 13:35:00|25959|25957|25943|25940|25995|25992|25910|25905|195626
1658324400000|2022-07-20 13:40:00|25944|25941|26026|26025|26026|26025|25935|25932|210061
1658324700000|2022-07-20 13:45:00|26028|26026|26111|26109|26127|26125|25998|25997|197580
1658325000000|2022-07-20 13:50:00|26110|26107|26056|26053|26172|26170|26038|26036|212660
1658325300000|2022-07-20 13:55:00|26054|26052|26010|26006|26063|26061|25983|25981|145798
1658325600000|2022-07-20 14:00:00|26013|26009|26022|26020|26060|26058|26001|26000|140491
1658325900000|2022-07-20 14:05:00|26021|26019|26001|25998|26029|26027|25961|25959|83842
1658326200000|2022-07-20 14:10:00|26003|25999|26024|26022|26044|26042|25982|25977|97817
1658326500000|2022-07-20 14:15:00|26025|26023|26008|26006|26026|26024|25979|25976|64165
1658326800000|2022-07-20 14:20:00|26009|26007|26078|26075|26090|26089|26001|25999|98978
1658327100000|2022-07-20 14:25:00|26079|26076|26134|26131|26144|26142|26067|26064|86543
1658327400000|2022-07-20 14:30:00|26133|26130|26180|26178|26199|26196|26132|26130|120206
1658327700000|2022-07-20 14:35:00|26182|26179|26175|26173|26199|26197|26161|26159|85800
1658328000000|2022-07-20 14:40:00|26178|26175|26130|26128|26180|26179|26125|26122|75640
1658328300000|2022-07-20 14:45:00|26129|26127|26215|26212|26221|26218|26117|26115|97636
1658328600000|2022-07-20 14:50:00|26216|26213|26283|26280|26295|26293|26210|26207|124055
1658328900000|2022-07-20 14:55:00|26284|26281|26318|26315|26318|26315|26256|26254|107424
1658329200000|2022-07-20 15:00:00|26316|26314|26269|26267|26316|26314|26262|26260|126451
1658329500000|2022-07-20 15:05:00|26268|26266|26246|26243|26275|26272|26227|26225|105796
1658329800000|2022-07-20 15:10:00|26245|26244|26238|26236|26255|26254|26210|26207|84652
1658330100000|2022-07-20 15:15:00|26239|26237|26276|26274|26278|26277|26217|26216|76451
1658330400000|2022-07-20 15:20:00|26275|26275|26273|26270|26292|26290|26245|26242|57169
1658330700000|2022-07-20 15:25:00|26274|26272|26311|26309|26320|26319|26256|26254|88956
1658331000000|2022-07-20 15:30:00|26313|26310|26330|26327|26340|26338|26302|26301|135786
1658331300000|2022-07-20 15:35:00|26331|26329|26340|26337|26364|26360|26312|26310|90750
1658331600000|2022-07-20 15:40:00|26339|26338|26351|26349|26359|26357|26318|26316|46710
1658331900000|2022-07-20 15:45:00|26352|26350|26347|26344|26361|26358|26342|26340|43887
1658332200000|2022-07-20 15:50:00|26348|26346|26360|26359|26374|26372|26345|26343|101762
1658332500000|2022-07-20 15:55:00|26361|26358|26378|26375|26380|26378|26345|26344|48163
1658332800000|2022-07-20 16:00:00|26379|26377|26411|26409|26415|26412|26373|26370|76034
1658333100000|2022-07-20 16:05:00|26409|26408|26452|26449|26465|26463|26404|26402|99015
1658333400000|2022-07-20 16:10:00|26450|26450|26479|26476|26480|26479|26446|26443|97960
1658333700000|2022-07-20 16:15:00|26480|26477|26464|26462|26480|26479|26424|26420|96695
1658334000000|2022-07-20 16:20:00|26467|26464|26471|26469|26487|26486|26459|26456|91339
1658334300000|2022-07-20 16:25:00|26470|26470|26412|26410|26470|26470|26409|26406|67869
1658334600000|2022-07-20 16:30:00|26413|26411|26425|26424|26437|26435|26410|26408|52510
1658334900000|2022-07-20 16:35:00|26427|26425|26417|26415|26442|26438|26406|26402|68897
1658335200000|2022-07-20 16:40:00|26419|26416|26296|26295|26426|26423|26291|26289|142855
1658335500000|2022-07-20 16:45:00|26297|26294|26208|26205|26298|26294|26195|26191|217167
1658335800000|2022-07-20 16:50:00|26207|26204|26268|26267|26283|26280|26195|26192|90287
1658336100000|2022-07-20 16:55:00|26270|26268|26295|26294|26306|26303|26265|26262|61586
1658336400000|2022-07-20 17:00:00|26294|26293|26208|26205|26311|26308|26208|26205|121857
1658336700000|2022-07-20 17:05:00|26206|26206|26135|26131|26245|26242|26113|26110|189373
1658337000000|2022-07-20 17:10:00|26134|26129|26058|26055|26134|26129|26048|26045|200790
1658337300000|2022-07-20 17:15:00|26057|26056|26089|26087|26093|26091|26030|26027|172577
1658337600000|2022-07-20 17:20:00|26091|26088|26092|26088|26116|26113|26063|26059|65929
1658337900000|2022-07-20 17:25:00|26093|26089|26160|26156|26160|26160|26082|26080|103529
1658338200000|2022-07-20 17:30:00|26158|26155|26208|26205|26232|26227|26151|26148|114795
1658338500000|2022-07-20 17:35:00|26209|26206|26239|26235|26242|26240|26181|26178|81759
1658338800000|2022-07-20 17:40:00|26238|26236|26257|26254|26271|26269|26236|26233|94009
1658339100000|2022-07-20 17:45:00|26259|26255|26179|26178|26268|26267|26179|26176|86033
1658339400000|2022-07-20 17:50:00|26178|26176|26185|26183|26216|26214|26177|26175|56634
1658339700000|2022-07-20 17:55:00|26184|26182|26109|26107|26192|26189|26107|26103|69587
1658340000000|2022-07-20 18:00:00|26108|26105|26196|26192|26200|26196|26107|26105|65864
1658340300000|2022-07-20 18:05:00|26195|26194|26210|26208|26213|26210|26173|26171|29314
1658340600000|2022-07-20 18:10:00|26211|26206|26203|26201|26218|26216|26179|26175|55741
1658340900000|2022-07-20 18:15:00|26201|26200|26217|26214|26225|26224|26166|26163|38956
1658341200000|2022-07-20 18:20:00|26218|26215|26263|26260|26264|26261|26209|26205|66822
1658341500000|2022-07-20 18:25:00|26262|26259|26280|26277|26298|26295|26257|26254|68487
1658341800000|2022-07-20 18:30:00|26278|26275|26269|26266|26283|26280|26248|26246|83241
1658342100000|2022-07-20 18:35:00|26272|26270|26289|26286|26290|26287|26253|26249|59570
1658342400000|2022-07-20 18:40:00|26290|26284|26264|26261|26290|26284|26247|26245|44888
1658342700000|2022-07-20 18:45:00|26265|26263|26278|26276|26287|26286|26251|26249|49800
1658343000000|2022-07-20 18:50:00|26279|26277|26199|26196|26279|26277|26196|26195|83055
1658343300000|2022-07-20 18:55:00|26200|26197|26217|26216|26224|26221|26175|26171|69165
1658343600000|2022-07-20 19:00:00|26218|26215|26262|26259|26270|26267|26200|26197|110045
1658343900000|2022-07-20 19:05:00|26261|26260|26271|26268|26303|26300|26250|26248|126734
1658344200000|2022-07-20 19:10:00|26269|26269|26255|26252|26288|26287|26253|26250|59876
1658344500000|2022-07-20 19:15:00|26256|26253|26275|26273|26294|26292|26238|26236|105004
1658344800000|2022-07-20 19:20:00|26276|26274|26241|26240|26283|26281|26221|26219|100892
1658345100000|2022-07-20 19:25:00|26240|26239|26270|26269|26279|26276|26240|26238|91919
1658345400000|2022-07-20 19:30:00|26271|26267|26220|26218|26279|26275|26214|26210|108812
1658345700000|2022-07-20 19:35:00|26218|26216|26204|26203|26230|26226|26189|26187|114457
1658346000000|2022-07-20 19:40:00|26205|26204|26251|26249|26266|26264|26189|26187|116663
1658346300000|2022-07-20 19:45:00|26252|26251|26234|26231|26267|26265|26225|26222|147212
1658346600000|2022-07-20 19:50:00|26232|26220|26218|26213|26270|26268|26180|26174|313530
1658346900000|2022-07-20 19:55:00|26217|26214|26221|26220|26237|26234|26194|26191|657620
1658347200000|2022-07-20 20:00:00|26222|26219|26286|26200|26286|26239|26222|26192|9688
1658347500000|2022-07-20 20:05:00|26280|26221|26244|26200|26280|26259|26218|26200|12189
1658347800000|2022-07-20 20:10:00|26239|26223|26227|26201|26239|26223|26203|26192|4187
1658348100000|2022-07-20 20:15:00|26219|26205|26149|26120|26219|26205|26130|26100|9095
1658348400000|2022-07-20 20:20:00|26175|26121|26190|26121|26227|26156|26149|26120|1210
1658348700000|2022-07-20 20:25:00|26175|26135|26155|26125|26175|26135|26136|26121|504
1658349000000|2022-07-20 20:30:00|26190|26137|26175|26126|26190|26137|26131|26125|1470
1658349300000|2022-07-20 20:35:00|26160|26123|26165|26131|26175|26140|26140|26123|3694
1658349600000|2022-07-20 20:40:00|26160|26130|26143|26115|26165|26131|26129|26100|2027
1658349900000|2022-07-20 20:45:00|26165|26112|26149|26100|26165|26115|26111|26100|1845
1658350200000|2022-07-20 20:50:00|26141||26138||26141||26124||1254
1658350500000|2022-07-20 20:55:00|26127|26111|26138|26130|26140|26130|26127|26100|1201
1658350800000|2022-07-20 21:00:00|26165|26132|26170|26135|26200|26145|26165|26130|758
1658351100000|2022-07-20 21:05:00|26200|26130|26200|26130|26200|26130|26200|26130|62
1658351400000|2022-07-20 21:10:00|||||||||15
1658351700000|2022-07-20 21:15:00|26190|26140|26190|26140|26190|26140|26190|26140|82
1658352000000|2022-07-20 21:20:00|26180|26154|26199|26137|26199|26154|26172|26135|266
1658352300000|2022-07-20 21:25:00|26174|26156|26199|26137|26199|26166|26168|26137|699
1658352600000|2022-07-20 21:30:00||26168||26156||26173||26156|114
1658352900000|2022-07-20 21:35:00|26183|26157|26183|26157|26183|26157|26183|26157|3
1658353200000|2022-07-20 21:40:00|26177|26160|26182|26135|26185|26160|26149|26130|1048
1658353500000|2022-07-20 21:45:00|26185|26130|26169|26130|26185|26130|26162|26100|4132
1658353800000|2022-07-20 21:50:00||26145||26145||26146||26145|251
1658354100000|2022-07-20 21:55:00|26160|26130|26169|26150|26169|26150|26160|26130|2677
1658354400000|2022-07-20 22:00:00|26165|26154|26169|26150|26169|26160|26165|26111|3032
1658354700000|2022-07-20 22:05:00|26195|26160|26185|26132|26195|26170|26169|26121|5122
1658355000000|2022-07-20 22:10:00|26184|26138|26184|26165|26184|26167|26184|26132|409
1658355300000|2022-07-20 22:15:00||26152||26131||26152||26130|1129
1658355600000|2022-07-20 22:20:00|26172||26165||26200||26158||45
1658355900000|2022-07-20 22:25:00|26200|26137|26190|26131|26200|26141|26160|26131|411
1658356200000|2022-07-20 22:30:00|26188|26142|26050|26000|26188|26142|25916|25871|20202
1658356500000|2022-07-20 22:35:00|26045|25974|25900|25890|26050|25974|25897|25871|6678
1658356800000|2022-07-20 22:40:00|25897|25891|25990|25950|26001|25964|25896|25850|9636
1658357100000|2022-07-20 22:45:00|25985|25968|25990|25967|25999|25980|25977|25928|3599
1658357400000|2022-07-20 22:50:00|25967|25970|25999|25940|25999|25970|25958|25907|5684
1658357700000|2022-07-20 22:55:00|25975|25950|25999|25975|25999|25975|25975|25950|1147
1658358000000|2022-07-20 23:00:00|25990|25950|25979|25975|25990|25975|25975|25950|2171
1658358300000|2022-07-20 23:05:00|25999|25979|25975|25961|25999|25991|25975|25961|3167
1658358600000|2022-07-20 23:10:00|25970|25970|25975|25970|25975|25970|25958|25950|3036
1658358900000|2022-07-20 23:15:00|25956|25956|25975|25961|25975|25961|25956|25952|1140
1658359200000|2022-07-20 23:20:00||25960||25968||25968||25960|3419
1658359500000|2022-07-20 23:25:00||25965||25960||25970||25960|9110
1658359800000|2022-07-20 23:30:00||25965||25965||25965||25965|2790
1658360100000|2022-07-20 23:35:00||25966||25968||25970||25966|541
1658360400000|2022-07-20 23:40:00|25999|25966|25999|25968|25999|25975|25999|25966|7849
1658360700000|2022-07-20 23:45:00|25995|25975|26017|26005|26020|26005|25995|25975|1631
1658361000000|2022-07-20 23:50:00|26034|26010|26070|26000|26095|26080|26015|25990|5357
1658361300000|2022-07-20 23:55:00|26060|25990|26040|26020|26060|26040|26030|25990|2037
1658390400000|2022-07-21 08:00:00|26099|25950|26072|26050|26100|26057|26000|25851|3401
1658390700000|2022-07-21 08:05:00|26079|26047|26073|26024|26100|26052|26050|26002|1259
1658391000000|2022-07-21 08:10:00|26072|26025|26074|26016|26099|26053|26067|26011|1000
1658391300000|2022-07-21 08:15:00|26070|26010|26062|26014|26100|26017|26055|26007|427
1658391600000|2022-07-21 08:20:00|26061|26007|26020|25980|26062|26011|26015|25975|483
1658391900000|2022-07-21 08:25:00|26008|25983|26020|25980|26020|25983|26008|25980|221
1658392200000|2022-07-21 08:30:00|26018|25990|26048|25997|26056|26001|26017|25982|255
1658392500000|2022-07-21 08:35:00|26055|25998|26000|25980|26072|26012|26000|25980|2902
1658392800000|2022-07-21 08:40:00|26002|25970|25980|25972|26005|25980|25980|25851|3117
1658393100000|2022-07-21 08:45:00|26005|25974|26005|25972|26005|25980|26005|25972|831
1658393400000|2022-07-21 08:50:00|26000|25955|25975|25972|26000|25973|25974|25955|6612
1658393700000|2022-07-21 08:55:00|26000|25973|26000|25974|26000|25974|25975|25972|1404
1658394000000|2022-07-21 09:00:00|25990|25980|25990|25972|25990|25980|25990|25972|1107
1658394300000|2022-07-21 09:05:00|26000|25982|26000|25997|26000|25997|25990|25972|2409
1658394600000|2022-07-21 09:10:00|26005|26001|26005|25990|26005|26002|26005|25982|2462
1658394900000|2022-07-21 09:15:00|26003|26002|26005|25972|26005|26002|26000|25972|508
1658395200000|2022-07-21 09:20:00|26010|25974|26010|25983|26010|26002|26006|25972|679
1658395500000|2022-07-21 09:25:00|26008|25976|26010|25972|26010|25985|26005|25972|149
1658395800000|2022-07-21 09:30:00|26004|25977|26010|25975|26010|25989|26004|25972|794
1658396100000|2022-07-21 09:35:00|26003|25972|26010|25980|26010|25981|26003|25972|583
1658396400000|2022-07-21 09:40:00|||||||||326
1658396700000|2022-07-21 09:45:00|26015|25994|26050|26022|26050|26022|26010|25980|3071
1658397000000|2022-07-21 09:50:00|26020|26015|26050|26015|26050|26017|26020|26015|1150
1658397300000|2022-07-21 09:55:00|26030|26017|26049|26015|26050|26023|26030|26015|1455
1658397600000|2022-07-21 10:00:00|26046|26017|26046|26016|26046|26018|26046|26015|208
1658397900000|2022-07-21 10:05:00|26050|26025|26050|26027|26050|26046|26050|26016|2525
1658398200000|2022-07-21 10:10:00|26049|26032|26050|26040|26050|26048|26045|26015|2384
1658398500000|2022-07-21 10:15:00|26079|26043|26095|26058|26099|26062|26050|26040|2641
1658398800000|2022-07-21 10:20:00|26099|26059|26099|26050|26099|26070|26070|26050|2593
1658399100000|2022-07-21 10:25:00|26098|26055|26099|26050|26099|26055|26055|26050|378
1658399400000|2022-07-21 10:30:00|26076|26031|26099|26049|26099|26069|26076|26031|445
1658399700000|2022-07-21 10:35:00|26094|26042|26090|26050|26099|26050|26055|26027|359
1658400000000|2022-07-21 10:40:00|26097|26032|26033|26010|26099|26042|26029|26010|1529
1658400300000|2022-07-21 10:45:00|26042|26017|26033|26011|26066|26030|26021|26010|1459
1658400600000|2022-07-21 10:50:00|26048|26013|26048|26010|26048|26013|26040|26010|454
1658400900000|2022-07-21 10:55:00||26016||26016||26016||26016|8
1658401200000|2022-07-21 11:00:00|26068|26021|26068|26028|26070|26045|26048|26016|4078
1658401500000|2022-07-21 11:05:00|26060|26021|26058|26013|26068|26050|26048|26012|1429
1658401800000|2022-07-21 11:10:00|26054|26039|26040|26015|26058|26050|26037|26010|2970
1658402100000|2022-07-21 11:15:00|26055|26031|26055|26040|26055|26040|26040|26015|939
1658402400000|2022-07-21 11:20:00|26052|26046|26050|26015|26055|26046|26025|26010|5212
1658402700000|2022-07-21 11:25:00|26049|26030|26050|26039|26050|26039|26045|26012|814
1658403000000|2022-07-21 11:30:00|26053|26030|26035|26030|26053|26039|26035|26030|2355
1658403300000|2022-07-21 11:35:00|26034|26031|26020|26000|26034|26031|26014|26000|4418
1658403600000|2022-07-21 11:40:00|26015|26013|26025|26000|26030|26020|26015|26000|1671
1658403900000|2022-07-21 11:45:00|26019|26003|26019|26000|26019|26003|26019|26000|1758
1658404200000|2022-07-21 11:50:00|26015|26010|26015|26005|26015|26010|26010|26000|1342
1658404500000|2022-07-21 11:55:00|26019|26009|26052|26037|26053|26046|26019|26005|5143
1658404800000|2022-07-21 12:00:00|26045|26033|26050|26038|26052|26039|26043|26030|3281
1658405100000|2022-07-21 12:05:00|26052|26040|26091|26050|26099|26072|26052|26040|3157
1658405400000|2022-07-21 12:10:00|26099|26065|26077|26042|26099|26072|26064|26042|4175
1658405700000|2022-07-21 12:15:00|26046|26031|26180|26100|26180|26131|26043|26030|15892
1658406000000|2022-07-21 12:20:00|26150|26108|26145|26121|26200|26189|26116|26100|8809
1658406300000|2022-07-21 12:25:00|26137|26125|26128|26100|26150|26125|26096|26051|7777
1658406600000|2022-07-21 12:30:00|26140|26105|26174|26162|26197|26166|26128|26102|11437
1658406900000|2022-07-21 12:35:00|26176|26164|26219|26195|26219|26197|26171|26145|12122
1658407200000|2022-07-21 12:40:00|26215|26200|26185|26170|26224|26219|26185|26145|15266
1658407500000|2022-07-21 12:45:00|26190|26175|26168|26150|26190|26178|26167|26145|13374
1658407800000|2022-07-21 12:50:00|26160|26145|26150|26111|26189|26168|26149|26111|9589
1658408100000|2022-07-21 12:55:00|26147|26112|26142|26133|26150|26133|26142|26112|1565
1658408400000|2022-07-21 13:00:00|26140|26134|26150|26127|26170|26153|26130|26122|15460
1658408700000|2022-07-21 13:05:00|26147|26130|26150|26130|26180|26144|26114|26105|6269
1658409000000|2022-07-21 13:10:00|26175|26140|26125|26111|26180|26150|26125|26111|7037
1658409300000|2022-07-21 13:15:00|26135|26115|26040|26030|26135|26132|26038|26030|28834
1658409600000|2022-07-21 13:20:00|26095|26034|26050|26025|26095|26082|26019|26000|14174
1658409900000|2022-07-21 13:25:00|26049|26038|25987|25910|26050|26043|25957|25910|19434
1658410200000|2022-07-21 13:30:00|26000|25979|25851|25848|26047|26041|25851|25848|690679
1658410500000|2022-07-21 13:35:00|25850|25846|25862|25857|25893|25887|25703|25701|420159
1658410800000|2022-07-21 13:40:00|25866|25859|25914|25909|25994|25991|25842|25838|217380
1658411100000|2022-07-21 13:45:00|25913|25908|25995|25991|26035|26031|25878|25875|210588
1658411400000|2022-07-21 13:50:00|25997|25993|25999|25993|26012|26006|25909|25904|121271
1658411700000|2022-07-21 13:55:00|26000|25995|26019|26008|26050|26048|25990|25984|105621
1658412000000|2022-07-21 14:00:00|26025|26015|25932|25929|26138|26130|25929|25927|160917
1658412300000|2022-07-21 14:05:00|25931|25928|25916|25912|25980|25976|25906|25902|80399
1658412600000|2022-07-21 14:10:00|25918|25911|25889|25882|25947|25942|25860|25859|96222
1658412900000|2022-07-21 14:15:00|25890|25884|25988|25984|26021|26015|25875|25871|109033
1658413200000|2022-07-21 14:20:00|25989|25988|25903|25902|26009|26004|25897|25895|112601
1658413500000|2022-07-21 14:25:00|25906|25905|25808|25803|25912|25909|25733|25730|361478
1658413800000|2022-07-21 14:30:00|25809|25805|25806|25803|25839|25835|25790|25785|72152
1658414100000|2022-07-21 14:35:00|25807|25805|25861|25858|25866|25863|25791|25787|117115
1658414400000|2022-07-21 14:40:00|25862|25859|25888|25886|25892|25890|25820|25817|71132
1658414700000|2022-07-21 14:45:00|25890|25887|25865|25863|25905|25902|25862|25860|71769
1658415000000|2022-07-21 14:50:00|25864|25862|25886|25882|25905|25901|25846|25845|95004
1658415300000|2022-07-21 14:55:00|25890|25883|25915|25910|25928|25927|25881|25880|115344
1658415600000|2022-07-21 15:00:00|25914|25911|25979|25976|25982|25979|25898|25895|149456
1658415900000|2022-07-21 15:05:00|25978|25975|25961|25960|25983|25980|25941|25938|72257
1658416200000|2022-07-21 15:10:00|25962|25961|25977|25974|25982|25979|25933|25930|52984
1658416500000|2022-07-21 15:15:00|25978|25975|26000|25997|26017|26014|25970|25968|63688
1658416800000|2022-07-21 15:20:00|25999|25995|26020|26017|26023|26020|25977|25973|60189
1658417100000|2022-07-21 15:25:00|26019|26018|26084|26080|26084|26080|26019|26018|126458
1658417400000|2022-07-21 15:30:00|26086|26082|26140|26135|26146|26140|26056|26053|108136
1658417700000|2022-07-21 15:35:00|26137|26133|26091|26088|26148|26145|26089|26084|83140
1658418000000|2022-07-21 15:40:00|26089|26089|26109|26105|26125|26122|26079|26076|50488
1658418300000|2022-07-21 15:45:00|26111|26107|26080|26077|26127|26124|26077|26075|46200
1658418600000|2022-07-21 15:50:00|26082|26078|26106|26101|26128|26126|26081|26077|52244
1658418900000|2022-07-21 15:55:00|26103|26102|26138|26135|26159|26158|26103|26101|61750
1658419200000|2022-07-21 16:00:00|26137|26136|26212|26209|26215|26212|26130|26128|91626
1658419500000|2022-07-21 16:05:00|26213|26208|26301|26298|26313|26309|26207|26204|223993
1658419800000|2022-07-21 16:10:00|26299|26299|26306|26304|26328|26326|26282|26280|108146
1658420100000|2022-07-21 16:15:00|26309|26305|26336|26334|26338|26334|26293|26290|75646
1658420400000|2022-07-21 16:20:00|26338|26335|26370|26367|26375|26374|26326|26324|92118
1658420700000|2022-07-21 16:25:00|26369|26368|26372|26368|26380|26377|26343|26341|105876
1658421000000|2022-07-21 16:30:00|26371|26369|26398|26395|26414|26411|26368|26366|122926
1658421300000|2022-07-21 16:35:00|26397|26396|26428|26424|26440|26436|26376|26373|90206
1658421600000|2022-07-21 16:40:00|26426|26422|26403|26400|26426|26423|26402|26400|30738
1658421900000|2022-07-21 16:45:00|26401|26399|26370|26368|26403|26400|26366|26364|49201
1658422200000|2022-07-21 16:50:00|26371|26369|26386|26382|26397|26388|26366|26363|76684
1658422500000|2022-07-21 16:55:00|26385|26383|26424|26422|26434|26431|26385|26383|53739
1658422800000|2022-07-21 17:00:00|26423|26423|26434|26430|26440|26438|26392|26389|53957
1658423100000|2022-07-21 17:05:00|26435|26433|26441|26438|26463|26461|26411|26408|100163
1658423400000|2022-07-21 17:10:00|26442|26440|26419|26414|26462|26459|26405|26402|60403
1658423700000|2022-07-21 17:15:00|26417|26415|26433|26429|26448|26447|26404|26402|64826
1658424000000|2022-07-21 17:20:00|26432|26428|26393|26392|26448|26444|26391|26390|77146
1658424300000|2022-07-21 17:25:00|26395|26393|26390|26385|26403|26399|26373|26370|58623
1658424600000|2022-07-21 17:30:00|26391|26387|26349|26345|26398|26396|26318|26316|125583
1658424900000|2022-07-21 17:35:00|26348|26344|26399|26395|26400|26397|26335|26332|48190
1658425200000|2022-07-21 17:40:00|26395|26393|26420|26416|26426|26424|26393|26391|43527
1658425500000|2022-07-21 17:45:00|26423|26417|26400|26398|26424|26420|26388|26384|25296
1658425800000|2022-07-21 17:50:00|26401|26397|26341|26338|26401|26397|26341|26338|37107
1658426100000|2022-07-21 17:55:00|26342|26339|26382|26378|26386|26382|26334|26329|87552
1658426400000|2022-07-21 18:00:00|26383|26379|26385|26382|26400|26398|26368|26365|31465
1658426700000|2022-07-21 18:05:00|26386|26383|26412|26408|26422|26419|26372|26370|46162
1658427000000|2022-07-21 18:10:00|26411|26410|26422|26418|26429|26428|26410|26408|51529
1658427300000|2022-07-21 18:15:00|26421|26419|26426|26424|26438|26436|26400|26398|38106
1658427600000|2022-07-21 18:20:00|26427|26426|26390|26386|26436|26433|26383|26379|52204
1658427900000|2022-07-21 18:25:00|26389|26387|26387|26385|26411|26408|26366|26363|73361
1658428200000|2022-07-21 18:30:00|26386|26383|26366|26363|26390|26388|26358|26354|33578
1658428500000|2022-07-21 18:35:00|26367|26364|26398|26395|26399|26397|26351|26347|44663
1658428800000|2022-07-21 18:40:00|26395|26391|26352|26348|26400|26399|26332|26330|41671
1658429100000|2022-07-21 18:45:00|26353|26349|26367|26366|26375|26372|26338|26334|31173
1658429400000|2022-07-21 18:50:00|26370|26368|26374|26371|26394|26391|26359|26357|63808
1658429700000|2022-07-21 18:55:00|26375|26373|26375|26372|26404|26400|26372|26368|69701
1658430000000|2022-07-21 19:00:00|26376|26371|26397|26394|26399|26395|26355|26353|55199
1658430300000|2022-07-21 19:05:00|26396|26393|26456|26454|26459|26456|26389|26386|112135
1658430600000|2022-07-21 19:10:00|26455|26453|26419|26417|26459|26456|26403|26401|87449
1658430900000|2022-07-21 19:15:00|26416|26416|26391|26388|26417|26416|26352|26350|135076
1658431200000|2022-07-21 19:20:00|26390|26387|26389|26386|26401|26396|26367|26365|74149
1658431500000|2022-07-21 19:25:00|26390|26387|26409|26406|26423|26421|26390|26387|85960
1658431800000|2022-07-21 19:30:00|26410|26407|26421|26417|26443|26440|26404|26401|72697
1658432100000|2022-07-21 19:35:00|26422|26420|26403|26401|26444|26440|26396|26384|110208
1658432400000|2022-07-21 19:40:00|26405|26402|26418|26414|26426|26424|26396|26395|57789
1658432700000|2022-07-21 19:45:00|26416|26412|26409|26404|26435|26433|26399|26396|66384
1658433000000|2022-07-21 19:50:00|26410|26405|26441|26439|26460|26454|26410|26405|196709
1658433300000|2022-07-21 19:55:00|26443|26437|26488|26485|26489|26485|26431|26429|491252
1658433600000|2022-07-21 20:00:00|26487|26486|26513|26500|26530|26503|26487|26460|2858087
1658433900000|2022-07-21 20:05:00|26506|26484|26445|26415|26506|26484|26395|26380|22922
1658434200000|2022-07-21 20:10:00|26443|26409|26438|26385|26497|26435|26366|26360|23767
1658434500000|2022-07-21 20:15:00|26431|26391|26390|26380|26449|26434|26387|26360|14304
1658434800000|2022-07-21 20:20:00|26400|26360|26400|26390|26470|26450|26387|26360|26982
1658435100000|2022-07-21 20:25:00|26395|26399|26435|26401|26450|26437|26395|26390|9142
1658435400000|2022-07-21 20:30:00|26434|26402|26447|26430|26448|26441|26388|26385|18905
1658435700000|2022-07-21 20:35:00|26444|26442|26430|26401|26447|26442|26400|26385|23466
1658436000000|2022-07-21 20:40:00|26424|26403|26420|26405|26425|26417|26417|26403|1730
1658436300000|2022-07-21 20:45:00|26413|26401|26424|26406|26425|26409|26413|26401|3319
1658436600000|2022-07-21 20:50:00|26423|26409|26413|26390|26424|26410|26376|26360|8808
1658436900000|2022-07-21 20:55:00|26418|26391|26430|26400|26430|26425|26410|26376|9663
1658437200000|2022-07-21 21:00:00|26410|26409|26430|26402|26430|26410|26409|26400|8130
1658437500000|2022-07-21 21:05:00|26429|26411|26429|26405|26429|26411|26429|26402|150
1658437800000|2022-07-21 21:10:00|26405|26402|26428|26386|26429|26402|26405|26386|2181
1658438100000|2022-07-21 21:15:00|26425|26403|26425|26401|26425|26419|26425|26401|1721
1658438400000|2022-07-21 21:20:00|26407|26403|26420|26403|26420|26404|26407|26403|1247
1658438700000|2022-07-21 21:25:00||26407||26405||26407||26401|2043
1658439000000|2022-07-21 21:30:00|26418|26385|26418|26380|26420|26385|26412|26380|1114
1658439300000|2022-07-21 21:35:00|26415|26376|26401|26385|26428|26415|26401|26376|1818
1658439600000|2022-07-21 21:40:00|26400|26386|26415|26385|26415|26400|26400|26385|1227
1658439900000|2022-07-21 21:45:00|26410|26386|26415|26400|26415|26400|26410|26385|811
1658440200000|2022-07-21 21:50:00|26414|26390|26414|26392|26414|26394|26414|26385|217
1658440500000|2022-07-21 21:55:00||26386||26400||26400||26386|1024
1658440800000|2022-07-21 22:00:00|26407|26404|26405|26392|26407|26406|26401|26392|3033
1658441100000|2022-07-21 22:05:00|26398|26386|26395|26350|26400|26386|26373|26350|2457
1658441400000|2022-07-21 22:10:00|26380|26351|26395|26351|26395|26375|26375|26351|551
1658441700000|2022-07-21 22:15:00|26368|26355|26395|26360|26395|26372|26368|26351|3254
1658442000000|2022-07-21 22:20:00|26400|26388|26408|26363|26414|26395|26397|26360|1835
1658442300000|2022-07-21 22:25:00|26400|26390|26415|26370|26415|26414|26380|26363|1662
1658442600000|2022-07-21 22:30:00|26380|26373|26415|26364|26415|26387|26380|26363|1897
1658442900000|2022-07-21 22:35:00|26411|26370|26403|26387|26411|26387|26400|26370|144
1658443200000|2022-07-21 22:40:00|26400|26370|26404|26400|26405|26400|26400|26363|971
1658443500000|2022-07-21 22:45:00|26400|26370|26400|26370|26400|26375|26390|26370|410
1658443800000|2022-07-21 22:50:00|26405|26390|26400|26380|26408|26400|26400|26363|918
1658444100000|2022-07-21 22:55:00|26405|26388|26405|26388|26405|26388|26405|26388|344
1658444400000|2022-07-21 23:00:00|26400|26394|26398|26388|26400|26394|26390|26388|530
1658444700000|2022-07-21 23:05:00|26399|26385|26388|26375|26399|26385|26388|26363|833
1658445000000|2022-07-21 23:10:00|26390|26381|26390|26382|26400|26382|26390|26375|656
1658445300000|2022-07-21 23:15:00|26384|26385|26385|26363|26385|26385|26384|26363|613
1658445600000|2022-07-21 23:20:00||26380||26364||26380||26363|562
1658445900000|2022-07-21 23:25:00||26375||26375||26375||26375|134
1658446200000|2022-07-21 23:30:00|26400||26400||26400||26400||331
1658446500000|2022-07-21 23:35:00|26399||26396||26399||26396||266
1658446800000|2022-07-21 23:40:00|26399|26380|26400|26375|26400|26399|26399|26375|1330
1658447100000|2022-07-21 23:45:00|26399|26382|26428|26390|26428|26413|26390|26382|3163
1658447400000|2022-07-21 23:50:00|26420|26391|26400|26391|26420|26391|26400|26391|476
1658447700000|2022-07-21 23:55:00|26410|26395|26409|26400|26410|26400|26399|26375|6721
1658476800000|2022-07-22 08:00:00|26444|26316|26385|26347|26444|26375|26385|26283|1929
1658477100000|2022-07-22 08:05:00|26380|26348|26380|26349|26400|26371|26378|26256|2318
1658477400000|2022-07-22 08:10:00|26400|26341|26400|26376|26400|26383|26389|26339|2012
1658477700000|2022-07-22 08:15:00|26427|26370|26467|26390|26480|26422|26427|26370|1539
1658478000000|2022-07-22 08:20:00|26466|26383|26455|26413|26466|26413|26438|26369|136
1658478300000|2022-07-22 08:25:00|26462|26395|26466|26399|26474|26420|26420|26389|2359
1658478600000|2022-07-22 08:30:00|26489|26392|26462|26395|26489|26420|26412|26300|885
1658478900000|2022-07-22 08:35:00|26461|26397|26484|26431|26489|26433|26450|26397|370
1658479200000|2022-07-22 08:40:00|26489|26436|26489|26445|26489|26462|26489|26431|108
1658479500000|2022-07-22 08:45:00|26484|26428|26480|26430|26484|26439|26480|26420|219
1658479800000|2022-07-22 08:50:00|26475|26431|26450|26407|26480|26431|26445|26401|634
1658480100000|2022-07-22 08:55:00|26472|26408|26461|26401|26477|26425|26425|26401|300
1658480400000|2022-07-22 09:00:00|26460|26409|26462|26401|26480|26409|26459|26401|213
1658480700000|2022-07-22 09:05:00|26461|26406|26485|26456|26489|26456|26459|26401|335
1658481000000|2022-07-22 09:10:00|26489|26425|26489|26433|26489|26446|26478|26425|2237
1658481300000|2022-07-22 09:15:00||26427||26455||26455||26425|149
1658481600000|2022-07-22 09:20:00|26511|26448|26489|26431|26524|26489|26489|26425|1085
1658481900000|2022-07-22 09:25:00|26480|26432|26489|26425|26489|26439|26480|26425|12
1658482200000|2022-07-22 09:30:00|26487|26428|26488|26429|26489|26455|26487|26425|17
1658482500000|2022-07-22 09:35:00|26479|26425|26481|26411|26489|26431|26401|26400|3986
1658482800000|2022-07-22 09:40:00|26480|26405|26461|26400|26489|26413|26457|26400|29
1658483100000|2022-07-22 09:45:00|26460|26313|26450|26401|26477|26405|26399|26313|1523
1658483400000|2022-07-22 09:50:00|26480|26402|26481|26405|26487|26412|26459|26392|340
1658483700000|2022-07-22 09:55:00|26487|26412|26485|26430|26489|26434|26483|26412|25
1658484000000|2022-07-22 10:00:00|26483|26426|26450|26405|26483|26430|26450|26375|1043
1658484300000|2022-07-22 10:05:00||26398||26397||26400||26387|673
1658484600000|2022-07-22 10:10:00|26449|26399|26450|26396|26450|26420|26447|26392|202
1658484900000|2022-07-22 10:15:00||26398||26400||26401||26398|27
1658485200000|2022-07-22 10:20:00|26449|26402|26449|26400|26450|26417|26446|26400|104
1658485500000|2022-07-22 10:25:00|26435|26401|26435|26401|26435|26401|26435|26401|269
1658485800000|2022-07-22 10:30:00|26420|26403|26435|26404|26435|26404|26420|26403|592
1658486100000|2022-07-22 10:35:00|26450|26413|26489|26418|26489|26434|26435|26401|2351
1658486400000|2022-07-22 10:40:00|26488|26413|26460|26429|26489|26484|26460|26401|4557
1658486700000|2022-07-22 10:45:00|26480|26434|26489|26425|26489|26456|26480|26425|1847
1658487000000|2022-07-22 10:50:00|26480|26460|26480|26425|26489|26460|26480|26425|544
1658487300000|2022-07-22 10:55:00||26426||26437||26437||26425|368
1658487600000|2022-07-22 11:00:00|26472|26431|26470|26426|26480|26434|26437|26401|2885
1658487900000|2022-07-22 11:05:00|26450|26427|26450|26435|26470|26447|26440|26401|1196
1658488200000|2022-07-22 11:10:00|26455|26425|26455|26425|26455|26425|26445|26425|573
1658488500000|2022-07-22 11:15:00|26447|26431|26454|26425|26455|26431|26447|26425|252
1658488800000|2022-07-22 11:20:00|26455|26440|26455|26425|26455|26447|26455|26425|2618
1658489100000|2022-07-22 11:25:00||26430||26425||26434||26425|614
1658489400000|2022-07-22 11:30:00|26454|26435|26489|26455|26489|26478|26454|26425|5390
1658489700000|2022-07-22 11:35:00|26478|26433|26484|26437|26489|26457|26464|26425|2205
1658490000000|2022-07-22 11:40:00|26489|26431|26530|26499|26550|26521|26489|26431|10930
1658490300000|2022-07-22 11:45:00|26525|26498|26526|26500|26555|26530|26517|26498|8443
1658490600000|2022-07-22 11:50:00|26525|26513|26526|26501|26526|26522|26520|26500|2598
1658490900000|2022-07-22 11:55:00|26520|26510|26560|26521|26560|26535|26520|26500|4578
1658491200000|2022-07-22 12:00:00|26552|26520|26538|26505|26560|26520|26535|26505|2117
1658491500000|2022-07-22 12:05:00|26533|26510|26525|26505|26537|26510|26525|26505|1748
1658491800000|2022-07-22 12:10:00|26530|26509|26547|26505|26550|26525|26530|26505|735
1658492100000|2022-07-22 12:15:00|26550|26522|26579|26521|26581|26547|26524|26505|14842
1658492400000|2022-07-22 12:20:00|26578|26542|26560|26540|26578|26542|26550|26521|4048
1658492700000|2022-07-22 12:25:00|26578|26551|26566|26515|26578|26551|26552|26510|2548
1658493000000|2022-07-22 12:30:00|26564|26520|26567|26525|26567|26527|26530|26520|1597
1658493300000|2022-07-22 12:35:00|26550|26521|26532|26501|26550|26521|26510|26486|4600
1658493600000|2022-07-22 12:40:00|26520|26500|26520|26502|26520|26505|26505|26486|2993
1658493900000|2022-07-22 12:45:00|26512|26507|26545|26512|26545|26514|26512|26505|963
1658494200000|2022-07-22 12:50:00|26550|26523|26550|26536|26554|26545|26549|26523|2550
1658494500000|2022-07-22 12:55:00|26544|26530|26540|26523|26567|26547|26540|26523|8204
1658494800000|2022-07-22 13:00:00|26535|26505|26545|26505|26545|26512|26510|26505|2187
1658495100000|2022-07-22 13:05:00|26530|26510|26545|26520|26560|26525|26528|26510|3598
1658495400000|2022-07-22 13:10:00|26540|26530|26545|26524|26561|26542|26540|26510|1126
1658495700000|2022-07-22 13:15:00|26544|26522|26580|26564|26580|26569|26538|26522|3363
1658496000000|2022-07-22 13:20:00|26579|26567|26579|26576|26580|26576|26570|26561|8377
1658496300000|2022-07-22 13:25:00|26576|26575|26524|26500|26579|26575|26510|26500|12475
1658496600000|2022-07-22 13:30:00|26525|26523|26307|26302|26548|26528|26245|26238|822330
1658496900000|2022-07-22 13:35:00|26304|26298|26384|26379|26400|26399|26290|26284|399434
1658497200000|2022-07-22 13:40:00|26383|26381|26323|26318|26400|26400|26312|26307|172703
1658497500000|2022-07-22 13:45:00|26324|26321|26400|26398|26400|26400|26293|26289|481899
1658497800000|2022-07-22 13:50:00|26399|26397|26392|26387|26516|26511|26361|26356|524399
1658498100000|2022-07-22 13:55:00|26398|26392|26321|26318|26405|26403|26317|26312|156405
1658498400000|2022-07-22 14:00:00|26323|26316|26235|26230|26336|26331|26225|26220|174504
1658498700000|2022-07-22 14:05:00|26232|26229|26226|26221|26249|26246|26192|26190|234570
1658499000000|2022-07-22 14:10:00|26225|26223|26346|26343|26368|26363|26219|26215|100841
1658499300000|2022-07-22 14:15:00|26347|26342|26370|26365|26393|26391|26334|26330|100382
1658499600000|2022-07-22 14:20:00|26368|26364|26329|26325|26369|26365|26310|26304|105704
1658499900000|2022-07-22 14:25:00|26328|26330|26327|26323|26359|26354|26276|26273|112646
1658500200000|2022-07-22 14:30:00|26326|26325|26259|26255|26363|26356|26259|26255|119773
1658500500000|2022-07-22 14:35:00|26258|26254|26252|26247|26285|26281|26226|26225|99611
1658500800000|2022-07-22 14:40:00|26249|26245|26241|26239|26308|26305|26240|26236|58848
1658501100000|2022-07-22 14:45:00|26243|26238|26232|26230|26255|26252|26198|26195|103158
1658501400000|2022-07-22 14:50:00|26233|26227|26303|26300|26318|26315|26213|26210|123195
1658501700000|2022-07-22 14:55:00|26304|26301|26264|26258|26316|26314|26256|26251|86504
1658502000000|2022-07-22 15:00:00|26263|26257|26182|26177|26272|26268|26177|26176|73493
1658502300000|2022-07-22 15:05:00|26183|26180|26218|26215|26235|26231|26166|26164|81105
1658502600000|2022-07-22 15:10:00|26217|26213|26209|26205|26242|26239|26200|26197|63522
1658502900000|2022-07-22 15:15:00|26208|26206|26220|26215|26230|26228|26177|26175|82019
1658503200000|2022-07-22 15:20:00|26216|26214|26104|26100|26222|26218|26097|26096|84992
1658503500000|2022-07-22 15:25:00|26105|26101|26094|26090|26133|26130|26092|26090|66849
1658503800000|2022-07-22 15:30:00|26093|26088|26047|26042|26116|26112|26034|26031|99104
1658504100000|2022-07-22 15:35:00|26046|26043|25996|25994|26049|26046|25967|25964|146403
1658504400000|2022-07-22 15:40:00|25993|25992|26044|26041|26057|26053|25991|25989|84356
1658504700000|2022-07-22 15:45:00|26046|26043|26066|26062|26069|26066|26023|26019|65228
1658505000000|2022-07-22 15:50:00|26064|26060|26094|26091|26100|26098|26042|26040|60076
1658505300000|2022-07-22 15:55:00|26097|26095|26084|26082|26098|26095|26060|26057|63516
1658505600000|2022-07-22 16:00:00|26083|26081|26067|26063|26113|26109|26051|26049|42240
1658505900000|2022-07-22 16:05:00|26064|26059|26033|26032|26074|26071|26033|26030|41497
1658506200000|2022-07-22 16:10:00|26032|26029|25954|25950|26032|26029|25937|25934|138131
1658506500000|2022-07-22 16:15:00|25953|25949|25989|25985|26012|26009|25953|25949|64664
1658506800000|2022-07-22 16:20:00|25990|25986|25995|25991|26006|26004|25976|25974|69184
1658507100000|2022-07-22 16:25:00|25996|25993|26039|26036|26057|26053|25994|25992|72940
1658507400000|2022-07-22 16:30:00|26038|26037|26083|26081|26088|26086|26031|26028|88357
1658507700000|2022-07-22 16:35:00|26081|26079|26055|26051|26086|26081|26040|26036|32792
1658508000000|2022-07-22 16:40:00|26056|26052|26032|26029|26082|26079|26031|26028|30443
1658508300000|2022-07-22 16:45:00|26029|26027|26040|26038|26084|26081|26028|26024|38162
1658508600000|2022-07-22 16:50:00|26042|26039|26060|26056|26080|26079|26036|26033|12221
1658508900000|2022-07-22 16:55:00|26058|26057|26042|26038|26067|26064|26009|26006|20660
1658509200000|2022-07-22 17:00:00|26044|26039|26007|26004|26044|26042|25999|25998|51698
1658509500000|2022-07-22 17:05:00|26006|26005|26040|26037|26045|26041|26005|26004|46791
1658509800000|2022-07-22 17:10:00|26038|26034|26011|26008|26041|26039|26011|26007|35765
1658510100000|2022-07-22 17:15:00|26012|26007|25987|25984|26023|26020|25986|25983|38489
1658510400000|2022-07-22 17:20:00|25988|25985|25979|25977|26009|26007|25979|25977|22515
1658510700000|2022-07-22 17:25:00|25983|25978|25969|25966|25993|25990|25965|25963|49675
1658511000000|2022-07-22 17:30:00|25968|25965|25935|25932|25968|25965|25930|25928|52943
1658511300000|2022-07-22 17:35:00|25936|25934|25970|25966|25970|25966|25907|25906|84121
1658511600000|2022-07-22 17:40:00|25968|25965|25973|25968|25979|25976|25943|25940|53650
1658511900000|2022-07-22 17:45:00|25971|25969|25974|25972|26000|25997|25966|25965|47693
1658512200000|2022-07-22 17:50:00|25976|25973|25969|25965|25983|25980|25954|25951|29885
1658512500000|2022-07-22 17:55:00|25968|25964|25992|25989|26000|25999|25967|25964|31045
1658512800000|2022-07-22 18:00:00|25994|25990|25934|25931|26000|25999|25932|25930|36520
1658513100000|2022-07-22 18:05:00|25935|25930|25934|25930|25963|25960|25931|25926|25999
1658513400000|2022-07-22 18:10:00|25933|25931|25936|25931|25937|25934|25915|25912|38404
1658513700000|2022-07-22 18:15:00|25932|25929|25977|25974|25980|25977|25931|25929|42839
1658514000000|2022-07-22 18:20:00|25978|25975|25968|25966|25984|25982|25962|25960|26407
1658514300000|2022-07-22 18:25:00|25970|25967|25960|25955|25980|25976|25945|25943|43672
1658514600000|2022-07-22 18:30:00|25959|25956|25966|25963|25980|25976|25920|25915|67729
1658514900000|2022-07-22 18:35:00|25964|25962|25946|25942|25978|25974|25931|25929|44547
1658515200000|2022-07-22 18:40:00|25947|25944|25935|25931|25947|25944|25922|25918|35016
1658515500000|2022-07-22 18:45:00|25932|25929|25949|25946|25952|25949|25931|25929|43517
1658515800000|2022-07-22 18:50:00|25948|25945|25979|25975|25987|25984|25934|25931|41788
1658516100000|2022-07-22 18:55:00|25980|25978|26001|25999|26030|26026|25979|25976|92383
1658516400000|2022-07-22 19:00:00|26002|25998|26004|26002|26011|26009|25981|25977|51202
1658516700000|2022-07-22 19:05:00|26002|26001|25971|25970|26010|26007|25953|25951|63476
1658517000000|2022-07-22 19:10:00|25974|25969|26061|26057|26062|26057|25966|25963|67938
1658517300000|2022-07-22 19:15:00|26060|26055|26031|26030|26060|26056|26031|26027|72190
1658517600000|2022-07-22 19:20:00|26030|26029|26089|26085|26095|26086|26029|26026|94506
1658517900000|2022-07-22 19:25:00|26087|26084|26087|26084|26091|26088|26053|26050|78359
1658518200000|2022-07-22 19:30:00|26090|26085|26034|26030|26092|26090|26029|26027|82199
1658518500000|2022-07-22 19:35:00|26031|26028|26025|26022|26045|26043|26018|26015|76180
1658518800000|2022-07-22 19:40:00|26027|26023|26004|26002|26062|26059|26004|26002|116493
1658519100000|2022-07-22 19:45:00|26005|26001|26007|26003|26045|26043|25968|25966|202072
1658519400000|2022-07-22 19:50:00|26011|26004|25978|25973|26047|26045|25945|25936|313138
1658519700000|2022-07-22 19:55:00|25975|25972|26046|26038|26046|26038|25965|25964|772729
1658520000000|2022-07-22 20:00:00|26044|26037|26070|26068|26077|26068|26027|26000|2755951
1658520300000|2022-07-22 20:05:00|26065|26036|26070|26045|26070|26065|26060|26036|14273
1658520600000|2022-07-22 20:10:00|26065|26060|26070|26051|26070|26060|26058|26045|2920
1658520900000|2022-07-22 20:15:00|26069|26052|26065|26061|26069|26061|26061|26052|1263
1658521200000|2022-07-22 20:20:00|26070|26060|26070|26061|26070|26065|26065|26052|4307
1658521500000|2022-07-22 20:25:00|26072|26063|26070|26062|26076|26070|26069|26061|4280
1658521800000|2022-07-22 20:30:00|26076|26065|26071|26061|26076|26070|26071|26061|2513
1658522100000|2022-07-22 20:35:00|26076|26065|26070|26061|26076|26071|26062|26061|1943
1658522400000|2022-07-22 20:40:00|26066|26065|26076|26065|26076|26066|26065|26052|684
1658522700000|2022-07-22 20:45:00|26075|26066|26076|26066|26076|26066|26075|26066|47
1658523000000|2022-07-22 20:50:00|26066|26053|26074|26060|26075|26066|26066|26053|3618
1658523300000|2022-07-22 20:55:00|26073|26065|26074|26053|26074|26070|26068|26053|1637
1658736000000|2022-07-25 08:00:00|26077|26000|26131|26068|26139|26068|26050|26000|2026
1658736300000|2022-07-25 08:05:00|26128|26067|26141|26086|26142|26086|26111|26040|695
1658736600000|2022-07-25 08:10:00|26137|26087|26121|26052|26142|26087|26111|26050|148
1658736900000|2022-07-25 08:15:00|26116|26053|26122|26066|26208|26078|26116|26050|43
1658737200000|2022-07-25 08:20:00|26119|26054|26138|26091|26146|26091|26110|26050|375
1658737500000|2022-07-25 08:25:00|26139|26117|26159|26127|26374|26150|26134|26117|3575
1658737800000|2022-07-25 08:30:00|26162|26150|26154|26127|26174|26150|26154|26127|2377
1658738100000|2022-07-25 08:35:00|26150|26134|26170|26135|26170|26139|26150|26127|2697
1658738400000|2022-07-25 08:40:00|26168|26150|26170|26150|26170|26162|26168|26150|1218
1658738700000|2022-07-25 08:45:00||26135||26135||26135||26135|461
1658739000000|2022-07-25 08:50:00|26153|26136|26153|26135|26153|26138|26153|26135|128
1658739300000|2022-07-25 08:55:00|26170|26150|26170|26150|26170|26150|26170|26135|1057
1658739600000|2022-07-25 09:00:00|26166|26135|26170|26135|26170|26135|26166|26135|223
1658739900000|2022-07-25 09:05:00|26190|26140|26190|26169|26190|26170|26190|26140|901
1658740200000|2022-07-25 09:10:00|26188|26161|26188|26141|26190|26161|26182|26135|1221
1658740500000|2022-07-25 09:15:00||26173||26151||26173||26140|518
1658740800000|2022-07-25 09:20:00|26180|26145|26180|26135|26183|26173|26167|26135|1032
1658741100000|2022-07-25 09:25:00|||||||||56
1658741400000|2022-07-25 09:30:00|26160||26160||26167||26160||167
1658741700000|2022-07-25 09:35:00|26182|26157|26185|26140|26185|26157|26182|26135|321
1658742000000|2022-07-25 09:40:00|26180|26135|26180|26140|26180|26180|26180|26135|586
1658742300000|2022-07-25 09:45:00|26179|26137|26185|26160|26185|26180|26179|26135|1331
1658742600000|2022-07-25 09:50:00|26180||26185||26185||26170||809
1658742900000|2022-07-25 09:55:00|26188|26165|26225|26180|26282|26188|26188|26160|1826
1658743200000|2022-07-25 10:00:00|26224|26161|26230|26160|26230|26162|26208|26160|284
1658743500000|2022-07-25 10:05:00|26229|26164|26224|26160|26229|26200|26200|26160|584
1658743800000|2022-07-25 10:10:00|26220|26190|26228|26203|26237|26203|26190|26161|783
1658744100000|2022-07-25 10:15:00|26237|26205|26238|26203|26250|26208|26235|26203|162
1658744400000|2022-07-25 10:20:00|26249||26230||26250||26230||91
1658744700000|2022-07-25 10:25:00|26229|26185|26229|26185|26229|26185|26225|26185|424
1658745000000|2022-07-25 10:30:00|26222|26175|26222|26160|26229|26180|26205|26160|763
1658745300000|2022-07-25 10:35:00|26220|26170|26229|26164|26229|26170|26208|26160|1908
1658745600000|2022-07-25 10:40:00|26228|26169|26206|26145|26228|26174|26190|26145|1679
1658745900000|2022-07-25 10:45:00|26204|26148|26199|26162|26204|26162|26160|26144|418
1658746200000|2022-07-25 10:50:00|26198|26152|26197|26175|26198|26175|26175|26152|1072
1658746500000|2022-07-25 10:55:00|||||||||24
1658746800000|2022-07-25 11:00:00|26176|26187|26149|26130|26185|26187|26134|26100|4126
1658747100000|2022-07-25 11:05:00|26140|26131|26176|26130|26176|26150|26140|26130|1222
1658747400000|2022-07-25 11:10:00|26168|26141|26158|26130|26168|26155|26144|26130|1137
1658747700000|2022-07-25 11:15:00|26150|26150|26152|26148|26164|26152|26150|26130|1172
1658748000000|2022-07-25 11:20:00|26164|26149|26194|26179|26194|26179|26164|26148|1663
1658748300000|2022-07-25 11:25:00|26195|26176|26170|26163|26195|26176|26169|26161|1036
1658748600000|2022-07-25 11:30:00|26175|26161|26192|26180|26192|26180|26170|26161|1201
1658748900000|2022-07-25 11:35:00|26188|26175|26190|26170|26192|26177|26173|26165|5287
1658749200000|2022-07-25 11:40:00|26189|26165|26175|26150|26189|26170|26160|26150|5399
1658749500000|2022-07-25 11:45:00|26169|26152|26159|26135|26175|26152|26155|26135|2572
1658749800000|2022-07-25 11:50:00|26160|26136|26160|26135|26160|26141|26134|26130|9315
1658750100000|2022-07-25 11:55:00|26148|26130|26150|26113|26160|26131|26135|26101|2888
1658750400000|2022-07-25 12:00:00|26145|26125|26160|26125|26160|26129|26145|26125|1051
1658750700000|2022-07-25 12:05:00|26150|26144|26190|26151|26190|26160|26144|26126|8985
1658751000000|2022-07-25 12:10:00|26189|26155|26184|26149|26189|26155|26183|26149|199
1658751300000|2022-07-25 12:15:00|26182|26144|26184|26165|26184|26175|26164|26141|3334
1658751600000|2022-07-25 12:20:00|26180|26170|26185|26170|26185|26176|26175|26170|1536
1658751900000|2022-07-25 12:25:00|26192|26171|26190|26170|26195|26190|26179|26165|6871
1658752200000|2022-07-25 12:30:00|26195|26171|26185|26162|26195|26171|26174|26161|2528
1658752500000|2022-07-25 12:35:00|26180|26161|26151|26139|26185|26161|26149|26135|7623
1658752800000|2022-07-25 12:40:00|26150|26142|26175|26140|26175|26152|26148|26138|3391
1658753100000|2022-07-25 12:45:00|26170|26149|26175|26140|26175|26162|26168|26140|3608
1658753400000|2022-07-25 12:50:00|26170|26142|26175|26126|26175|26142|26142|26125|7606
1658753700000|2022-07-25 12:55:00|26166|26138|26189|26146|26191|26176|26166|26125|1876
1658754000000|2022-07-25 13:00:00|26190|26164|26190|26150|26190|26173|26170|26146|1863
1658754300000|2022-07-25 13:05:00|26170|26132|26175|26132|26190|26156|26148|26132|4759
1658754600000|2022-07-25 13:10:00|26163|26133|26140|26106|26163|26140|26124|26100|6103
1658754900000|2022-07-25 13:15:00|26135|26100|26130|26125|26135|26125|26125|26100|4092
1658755200000|2022-07-25 13:20:00|26128|26113|26089|26060|26130|26121|26079|26060|9661
1658755500000|2022-07-25 13:25:00|26082|26055|26111|26088|26136|26103|26082|26055|4975
1658755800000|2022-07-25 13:30:00|26116|26110|26104|26100|26153|26148|26044|26036|206672
1658756100000|2022-07-25 13:35:00|26103|26098|25918|25914|26105|26099|25915|25912|191647
1658756400000|2022-07-25 13:40:00|25917|25916|25862|25858|25945|25940|25852|25850|272206
1658756700000|2022-07-25 13:45:00|25859|25859|25795|25791|25874|25870|25790|25787|324237
1658757000000|2022-07-25 13:50:00|25793|25788|25755|25752|25819|25815|25717|25712|196784
1658757300000|2022-07-25 13:55:00|25757|25753|25811|25806|25853|25849|25737|25733|145725
1658757600000|2022-07-25 14:00:00|25814|25807|25842|25839|25908|25906|25802|25800|132283
1658757900000|2022-07-25 14:05:00|25844|25840|25874|25868|25894|25891|25807|25803|86548
1658758200000|2022-07-25 14:10:00|25872|25871|25837|25833|25915|25912|25834|25830|97045
1658758500000|2022-07-25 14:15:00|25836|25832|25756|25752|25843|25838|25754|25751|81352
1658758800000|2022-07-25 14:20:00|25755|25753|25761|25758|25809|25805|25750|25747|104179
1658759100000|2022-07-25 14:25:00|25760|25757|25778|25772|25785|25782|25686|25681|159163
1658759400000|2022-07-25 14:30:00|25771|25763|25751|25746|25798|25795|25735|25729|55217
1658759700000|2022-07-25 14:35:00|25752|25745|25760|25756|25771|25765|25729|25725|90746
1658760000000|2022-07-25 14:40:00|25758|25754|25825|25821|25833|25828|25737|25732|107749
1658760300000|2022-07-25 14:45:00|25823|25822|25834|25831|25846|25842|25808|25804|80289
1658760600000|2022-07-25 14:50:00|25832|25830|25853|25851|25872|25869|25825|25823|68696
1658760900000|2022-07-25 14:55:00|25854|25852|25890|25887|25920|25918|25844|25840|86728
1658761200000|2022-07-25 15:00:00|25889|25886|25889|25886|25911|25909|25874|25871|56768
1658761500000|2022-07-25 15:05:00|25890|25887|25893|25888|25912|25910|25857|25853|50623
1658761800000|2022-07-25 15:10:00|25891|25887|25817|25812|25900|25897|25802|25800|70927
1658762100000|2022-07-25 15:15:00|25816|25813|25822|25818|25833|25830|25791|25787|52545
1658762400000|2022-07-25 15:20:00|25820|25819|25843|25840|25859|25857|25820|25818|46871
1658762700000|2022-07-25 15:25:00|25845|25839|25895|25891|25904|25899|25831|25827|55258
1658763000000|2022-07-25 15:30:00|25897|25893|25948|25944|25957|25955|25887|25884|92243
1658763300000|2022-07-25 15:35:00|25951|25948|25926|25924|25966|25961|25914|25909|65923
1658763600000|2022-07-25 15:40:00|25929|25926|25925|25920|25940|25938|25895|25892|64569
1658763900000|2022-07-25 15:45:00|25924|25916|25929|25925|25971|25967|25919|25915|78701
1658764200000|2022-07-25 15:50:00|25927|25923|25917|25913|25927|25923|25884|25881|82626
1658764500000|2022-07-25 15:55:00|25913|25912|25923|25920|25942|25939|25893|25889|92417
1658764800000|2022-07-25 16:00:00|25922|25919|25939|25936|25944|25941|25875|25874|65720
1658765100000|2022-07-25 16:05:00|25935|25933|25890|25888|25941|25938|25890|25888|41282
1658765400000|2022-07-25 16:10:00|25892|25890|25845|25841|25901|25898|25833|25830|66216
1658765700000|2022-07-25 16:15:00|25846|25844|25852|25848|25864|25861|25813|25810|58112
1658766000000|2022-07-25 16:20:00|25849|25847|25853|25850|25861|25859|25829|25826|41943
1658766300000|2022-07-25 16:25:00|25851|25849|25851|25849|25857|25855|25836|25833|19097
1658766600000|2022-07-25 16:30:00|25852|25850|25903|25900|25903|25902|25849|25847|51515
1658766900000|2022-07-25 16:35:00|25902|25901|25902|25899|25918|25915|25896|25894|23965
1658767200000|2022-07-25 16:40:00|25903|25901|25926|25924|25946|25944|25902|25899|49157
1658767500000|2022-07-25 16:45:00|25928|25925|25957|25954|25964|25961|25925|25922|45440
1658767800000|2022-07-25 16:50:00|25956|25955|25926|25923|25959|25956|25914|25912|25232
1658768100000|2022-07-25 16:55:00|25924|25921|25908|25906|25936|25934|25904|25900|21963
1658768400000|2022-07-25 17:00:00|25913|25910|25938|25937|25954|25951|25909|25907|44195
1658768700000|2022-07-25 17:05:00|25940|25938|25957|25955|25960|25957|25911|25909|32339
1658769000000|2022-07-25 17:10:00|25958|25956|25938|25936|25970|25966|25925|25922|33094
1658769300000|2022-07-25 17:15:00|25937|25934|25946|25944|25958|25956|25922|25920|41754
1658769600000|2022-07-25 17:20:00|25947|25945|25955|25952|25966|25965|25941|25939|48717
1658769900000|2022-07-25 17:25:00|25956|25953|25921|25918|25965|25963|25919|25916|45711
1658770200000|2022-07-25 17:30:00|25922|25919|25934|25931|25941|25940|25909|25906|42535
1658770500000|2022-07-25 17:35:00|25935|25929|25870|25869|25935|25931|25863|25860|38462
1658770800000|2022-07-25 17:40:00|25874|25867|25886|25882|25893|25890|25861|25858|34478
1658771100000|2022-07-25 17:45:00|25883|25880|25865|25862|25892|25888|25850|25848|67111
1658771400000|2022-07-25 17:50:00|25866|25863|25840|25839|25868|25866|25840|25838|38006
1658771700000|2022-07-25 17:55:00|25841|25837|25825|25822|25845|25843|25824|25822|36587
1658772000000|2022-07-25 18:00:00|25823|25821|25804|25801|25826|25824|25803|25801|29010
1658772300000|2022-07-25 18:05:00|25801|25800|25801|25798|25839|25835|25792|25789|46682
1658772600000|2022-07-25 18:10:00|25804|25799|25819|25817|25825|25822|25804|25799|29256
1658772900000|2022-07-25 18:15:00|25818|25816|25797|25795|25825|25821|25794|25792|47466
1658773200000|2022-07-25 18:20:00|25796|25792|25803|25800|25814|25810|25786|25785|81808
1658773500000|2022-07-25 18:25:00|25802|25799|25785|25782|25811|25807|25775|25773|60055
1658773800000|2022-07-25 18:30:00|25783|25781|25794|25790|25800|25796|25764|25763|56054
1658774100000|2022-07-25 18:35:00|25795|25792|25798|25795|25814|25811|25781|25778|44158
1658774400000|2022-07-25 18:40:00|25796|25793|25816|25813|25818|25815|25795|25793|40405
1658774700000|2022-07-25 18:45:00|25817|25814|25769|25766|25817|25814|25760|25757|40813
1658775000000|2022-07-25 18:50:00|25770|25767|25759|25756|25787|25783|25756|25753|36815
1658775300000|2022-07-25 18:55:00|25763|25760|25748|25744|25780|25778|25730|25727|56149
1658775600000|2022-07-25 19:00:00|25749|25745|25725|25723|25767|25765|25717|25714|86336
1658775900000|2022-07-25 19:05:00|25724|25720|25720|25718|25736|25734|25705|25704|72760
1658776200000|2022-07-25 19:10:00|25721|25719|25708|25705|25736|25734|25700|25699|93411
1658776500000|2022-07-25 19:15:00|25707|25706|25718|25715|25730|25727|25690|25688|99669
1658776800000|2022-07-25 19:20:00|25715|25714|25751|25747|25751|25749|25711|25710|97427
1658777100000|2022-07-25 19:25:00|25750|25748|25728|25725|25767|25765|25726|25724|55909
1658777400000|2022-07-25 19:30:00|25727|25726|25711|25708|25750|25747|25706|25705|108119
1658777700000|2022-07-25 19:35:00|25714|25709|25766|25763|25770|25768|25711|25709|88699
1658778000000|2022-07-25 19:40:00|25765|25762|25776|25775|25786|25784|25751|25750|132642
1658778300000|2022-07-25 19:45:00|25777|25774|25780|25777|25795|25794|25772|25770|142042
1658778600000|2022-07-25 19:50:00|25781|25785|25874|25872|25885|25881|25766|25755|265400
1658778900000|2022-07-25 19:55:00|25873|25870|25882|25881|25914|25908|25866|25855|442213
1658779200000|2022-07-25 20:00:00|25883|25879|25883|25874|25943|25924|25879|25848|2314733
1658779500000|2022-07-25 20:05:00|25882|25876|25883|25851|25883|25880|25882|25850|3809
1658779800000|2022-07-25 20:10:00|25880|25860|25860|25855|25880|25881|25860|25854|8407
1658780100000|2022-07-25 20:15:00|25868|25860|25880|25835|25890|25877|25840|25831|8637
1658780400000|2022-07-25 20:20:00|25862|25852|25870|25845|25882|25852|25821|25750|6792
1658780700000|2022-07-25 20:25:00|25880|25848|25845|25825|25880|25848|25840|25822|6623
1658781000000|2022-07-25 20:30:00|25830|25827|25880|25830|25880|25843|25822|25800|6594
1658781300000|2022-07-25 20:35:00|25870|25833|25869|25826|25883|25880|25835|25800|18689
1658781600000|2022-07-25 20:40:00|25870|25800|25870|25851|25880|25874|25850|25800|12503
1658781900000|2022-07-25 20:45:00|25898|25869|25894|25850|25900|25898|25870|25800|8820
1658782200000|2022-07-25 20:50:00|25880|25831|25879|25870|25880|25870|25870|25816|4539
1658782500000|2022-07-25 20:55:00|25880|25879|25880|25852|25920|25883|25870|25816|16922
1658782800000|2022-07-25 21:00:00|25883|25860|25882|25860|25909|25881|25882|25852|3938
1658783100000|2022-07-25 21:05:00|25899|25861|25898|25861|25899|25870|25898|25853|916
1658783400000|2022-07-25 21:10:00|25895|25865|25885|25865|25895|25874|25880|25865|2402
1658783700000|2022-07-25 21:15:00|25884|25853|25879|25860|25884|25871|25878|25853|859
1658784000000|2022-07-25 21:20:00|25865|25853|25879|25866|25879|25866|25860|25853|1444
1658784300000|2022-07-25 21:25:00|25870|25853|25860|25853|25870|25854|25860|25853|346
1658784600000|2022-07-25 21:30:00|25858|25800|25875|25825|25879|25825|25858|25800|370
1658784900000|2022-07-25 21:35:00|25850|25801|25850|25815|25850|25860|25850|25801|168
1658785200000|2022-07-25 21:40:00|25840|25802|25830|25808|25840|25809|25829|25802|506
1658785500000|2022-07-25 21:45:00||25810||25810||25813||25810|326
1658785800000|2022-07-25 21:50:00|25825|25813|25853|25820|25853|25836|25825|25810|4097
1658786100000|2022-07-25 21:55:00|25850|25821|25850|25833|25850|25833|25850|25820|441
1658786400000|2022-07-25 22:00:00|25853|25850|25860|25833|25875|25854|25850|25833|5231
1658786700000|2022-07-25 22:05:00||25835||25826||25835||25810|167
1658787000000|2022-07-25 22:10:00|25850|25831|25860|25831|25860|25850|25850|25826|2109
1658787300000|2022-07-25 22:15:00|25866|25835|25859|25832|25866|25859|25859|25831|2361
1658787600000|2022-07-25 22:20:00|25866|25845|25874|25863|25875|25868|25866|25845|807
1658787900000|2022-07-25 22:25:00|25870|25866|25853|25810|25870|25866|25853|25810|828
1658788200000|2022-07-25 22:30:00|25848|25831|25874|25810|25874|25850|25848|25810|1446
1658788500000|2022-07-25 22:35:00|25870|25844|25875|25810|25875|25863|25857|25810|2288
1658788800000|2022-07-25 22:40:00|25870|25831|25845|25831|25870|25831|25845|25831|1037
1658789100000|2022-07-25 22:45:00|25842|25810|25875|25816|25875|25816|25831|25810|2695
1658789400000|2022-07-25 22:50:00|25870|25820|25850|25820|25870|25845|25849|25820|3522
1658789700000|2022-07-25 22:55:00|25849|25822|25845|25820|25849|25845|25830|25820|3683
1658790000000|2022-07-25 23:00:00|||||||||171
1658790300000|2022-07-25 23:05:00|25830|25817|25830|25816|25830|25817|25830|25810|1397
1658790600000|2022-07-25 23:10:00|25849|25820|25849|25816|25849|25830|25849|25816|1201
1658790900000|2022-07-25 23:15:00|||||||||291
1658791200000|2022-07-25 23:20:00|||||||||50
1658791500000|2022-07-25 23:25:00|25838||25838||25838||25838||199
1658791800000|2022-07-25 23:30:00|25820|25815|25835|25801|25838|25820|25810|25801|1430
1658792100000|2022-07-25 23:35:00|25838|25835|25840|25802|25849|25835|25825|25801|1358
1658792400000|2022-07-25 23:40:00|25830|25803|25840|25802|25840|25803|25830|25802|1767
1658792700000|2022-07-25 23:45:00|25839|25803|25839|25802|25839|25803|25839|25802|299
1658793000000|2022-07-25 23:50:00|25840|25835|25840|25820|25840|25835|25840|25802|4474
1658793300000|2022-07-25 23:55:00|25839|25819|25836|25825|25839|25825|25836|25810|440
1658822400000|2022-07-26 08:00:00|25894|25866|25900|25860|25944|25878|25894|25860|1123
1658822700000|2022-07-26 08:05:00|25898||25875||25898||25875||304
1658823000000|2022-07-26 08:10:00|25880|25835|25880|25834|25880|25835|25875|25800|1263
1658823300000|2022-07-26 08:15:00|25850|25835|25880|25834|25880|25835|25850|25834|335
1658823600000|2022-07-26 08:20:00||25839||25834||25857||25834|1109
1658823900000|2022-07-26 08:25:00|25906|25835|25912|25852|25913|25852|25906|25834|91
1658824200000|2022-07-26 08:30:00|25914|25853|25913|25850|25922|25871|25898|25846|142
1658824500000|2022-07-26 08:35:00|25912|25860|25921|25881|25922|25881|25900|25860|1252
1658824800000|2022-07-26 08:40:00|25920|25885|25927|25876|25944|25888|25919|25870|1049
1658825100000|2022-07-26 08:45:00|25926|25870|25922|25870|25934|25872|25919|25870|585
1658825400000|2022-07-26 08:50:00|25930|25884|25932|25870|25932|25884|25918|25870|336
1658825700000|2022-07-26 08:55:00|25924|25898|25930|25870|25939|25898|25907|25870|429
1658826000000|2022-07-26 09:00:00|25929|25872|25940|25882|25944|25886|25926|25870|665
1658826300000|2022-07-26 09:05:00|25944|25885|25944|25889|25944|25902|25944|25879|357
1658826600000|2022-07-26 09:10:00|25943|25890|25944|25887|25944|25895|25943|25883|312
1658826900000|2022-07-26 09:15:00|25911|25888|25908|25875|25937|25900|25906|25862|318
1658827200000|2022-07-26 09:20:00|25914|25887|25934|25875|25943|25892|25900|25875|1166
1658827500000|2022-07-26 09:25:00|25932|25876|25906|25876|25939|25876|25906|25876|0
1658827800000|2022-07-26 09:30:00|25895|25875|25906|25870|25906|25875|25895|25870|287
1658828100000|2022-07-26 09:35:00|25900|25853|25906|25856|25906|25859|25899|25847|871
1658828400000|2022-07-26 09:40:00|25917|25853|25917|25858|25917|25862|25917|25850|139
1658828700000|2022-07-26 09:45:00|25916|25855|25944|25876|25944|25887|25907|25855|455
1658829000000|2022-07-26 09:50:00|25940|25867|25940|25880|25940|25881|25940|25867|69
1658829300000|2022-07-26 09:55:00|25944|25881|25949|25887|25949|25889|25944|25880|67
1658829600000|2022-07-26 10:00:00||25888||25890||25891||25880|4
1658829900000|2022-07-26 10:05:00|25938|25883|25949|25889|25949|25918|25934|25874|1520
1658830200000|2022-07-26 10:10:00|25948|25882|25900|25875|25949|25891|25900|25875|186
1658830500000|2022-07-26 10:15:00||25858||25875||25875||25851|27
1658830800000|2022-07-26 10:20:00|25879|25842|25883|25812|25900|25851|25854|25800|2688
1658831100000|2022-07-26 10:25:00|25882|25805|25869|25802|25889|25817|25825|25800|557
1658831400000|2022-07-26 10:30:00|25860||25858||25874||25857||158
1658831700000|2022-07-26 10:35:00|25861|25747|25840|25780|25861|25786|25820|25747|1516
1658832000000|2022-07-26 10:40:00||25798||25820||25820||25780|113
1658832300000|2022-07-26 10:45:00|25860|25816|25875|25831|25876|25840|25840|25809|695
1658832600000|2022-07-26 10:50:00|25873|25827|25875|25839|25875|25843|25870|25802|564
1658832900000|2022-07-26 10:55:00||25832||25835||25842||25825|108
1658833200000|2022-07-26 11:00:00|25870|25825|25870|25836|25870|25852|25850|25825|2765
1658833500000|2022-07-26 11:05:00|25869|25830|25870|25825|25875|25869|25856|25825|3149
1658833800000|2022-07-26 11:10:00|25825|25801|25840|25801|25870|25821|25825|25801|878
1658834100000|2022-07-26 11:15:00|25865|25802|25873|25801|25874|25818|25865|25801|254
1658834400000|2022-07-26 11:20:00|25853|25804|25843|25801|25873|25818|25810|25801|2969
1658834700000|2022-07-26 11:25:00|25834|25803|25843|25816|25843|25834|25834|25801|1681
1658835000000|2022-07-26 11:30:00|25866|25809|25874|25829|25874|25843|25843|25809|1110
1658835300000|2022-07-26 11:35:00|25869|25830|25874|25820|25874|25832|25845|25820|2838
1658835600000|2022-07-26 11:40:00|25860|25845|25860|25825|25860|25845|25849|25820|1455
1658835900000|2022-07-26 11:45:00|25874|25834|25874|25834|25874|25873|25872|25825|3156
1658836200000|2022-07-26 11:50:00|25870|25860|25888|25828|25896|25875|25870|25823|3373
1658836500000|2022-07-26 11:55:00|25874|25829|25870|25838|25888|25850|25863|25820|2133
1658836800000|2022-07-26 12:00:00|25864|25820|25870|25838|25870|25844|25849|25820|1963
1658837100000|2022-07-26 12:05:00|25868|25846|25870|25838|25870|25846|25868|25838|2580
1658837400000|2022-07-26 12:10:00|25853|25845|25853|25845|25853|25845|25853|25843|512
1658837700000|2022-07-26 12:15:00|25870|25853|25867|25843|25870|25853|25866|25843|2093
1658838000000|2022-07-26 12:20:00|25853|25838|25867|25829|25867|25838|25837|25815|2374
1658838300000|2022-07-26 12:25:00|25870|25858|25870|25858|25870|25858|25869|25858|1545
1658838600000|2022-07-26 12:30:00|25896|25861|25899|25865|25900|25890|25880|25858|4953
1658838900000|2022-07-26 12:35:00|25893|25858|25899|25859|25899|25883|25893|25858|1873
1658839200000|2022-07-26 12:40:00|25881|25860|25871|25860|25899|25872|25871|25858|3363
1658839500000|2022-07-26 12:45:00|25890|25863|25870|25816|25890|25863|25850|25815|7143
1658839800000|2022-07-26 12:50:00|25863|25815|25840|25815|25870|25846|25822|25806|11708
1658840100000|2022-07-26 12:55:00|25842|25818|25865|25849|25870|25849|25826|25815|11740
1658840400000|2022-07-26 13:00:00|25870|25850|25940|25888|25948|25914|25840|25815|18114
1658840700000|2022-07-26 13:05:00|25930|25919|25915|25869|25971|25953|25890|25869|9401
1658841000000|2022-07-26 13:10:00|25944|25870|25910|25887|25944|25906|25898|25869|3928
1658841300000|2022-07-26 13:15:00|25898|25895|25945|25900|25947|25920|25897|25895|3348
1658841600000|2022-07-26 13:20:00|25934|25921|25925|25839|25945|25934|25869|25835|11366
1658841900000|2022-07-26 13:25:00|25928|25902|26037|25972|26097|26067|25910|25868|47992
1658842200000|2022-07-26 13:30:00|26039|26024|25589|25581|26039|26024|25586|25580|758848
1658842500000|2022-07-26 13:35:00|25586|25582|25471|25464|25588|25584|25413|25410|418842
1658842800000|2022-07-26 13:40:00|25470|25462|25452|25448|25516|25511|25414|25410|192336
1658843100000|2022-07-26 13:45:00|25450|25447|25451|25446|25490|25486|25371|25364|224217
1658843400000|2022-07-26 13:50:00|25457|25454|25500|25492|25509|25506|25433|25428|176154
1658843700000|2022-07-26 13:55:00|25494|25490|25568|25563|25585|25580|25458|25456|140821
1658844000000|2022-07-26 14:00:00|25563|25557|25571|25567|25599|25594|25490|25485|135267
1658844300000|2022-07-26 14:05:00|25572|25569|25532|25529|25578|25576|25505|25500|63627
1658844600000|2022-07-26 14:10:00|25536|25527|25455|25452|25562|25556|25442|25438|101156
1658844900000|2022-07-26 14:15:00|25454|25451|25405|25401|25463|25461|25381|25379|111396
1658845200000|2022-07-26 14:20:00|25404|25402|25413|25410|25436|25433|25373|25370|97850
1658845500000|2022-07-26 14:25:00|25412|25411|25403|25400|25425|25422|25384|25382|102046
1658845800000|2022-07-26 14:30:00|25401|25399|25348|25346|25403|25400|25345|25343|182166
1658846100000|2022-07-26 14:35:00|25349|25347|25345|25342|25373|25372|25332|25330|112462
1658846400000|2022-07-26 14:40:00|25344|25341|25322|25320|25363|25361|25312|25311|92571
1658846700000|2022-07-26 14:45:00|25323|25321|25297|25294|25329|25328|25290|25288|134761
1658847000000|2022-07-26 14:50:00|25296|25293|25319|25316|25328|25326|25288|25286|131993
1658847300000|2022-07-26 14:55:00|25317|25315|25363|25361|25375|25371|25305|25303|116680
1658847600000|2022-07-26 15:00:00|25364|25362|25318|25315|25384|25382|25317|25315|120271
1658847900000|2022-07-26 15:05:00|25316|25313|25334|25332|25346|25343|25288|25286|99423
1658848200000|2022-07-26 15:10:00|25335|25333|25348|25346|25357|25354|25315|25314|73015
1658848500000|2022-07-26 15:15:00|25350|25348|25331|25330|25366|25364|25331|25330|69268
1658848800000|2022-07-26 15:20:00|25332|25329|25281|25279|25333|25332|25280|25278|113251
1658849100000|2022-07-26 15:25:00|25280|25278|25254|25252|25284|25282|25224|25221|140767
1658849400000|2022-07-26 15:30:00|25253|25251|25254|25252|25264|25261|25217|25215|117894
1658849700000|2022-07-26 15:35:00|25252|25251|25197|25195|25260|25259|25192|25190|153494
1658850000000|2022-07-26 15:40:00|25196|25196|25182|25179|25202|25199|25164|25162|169152
1658850300000|2022-07-26 15:45:00|25181|25178|25165|25163|25196|25194|25164|25161|91111
1658850600000|2022-07-26 15:50:00|25164|25160|25100|25098|25182|25180|25096|25092|158514
1658850900000|2022-07-26 15:55:00|25101|25099|25104|25101|25115|25113|25066|25064|200146
1658851200000|2022-07-26 16:00:00|25103|25100|25139|25136|25149|25147|25100|25099|100348
1658851500000|2022-07-26 16:05:00|25138|25137|25134|25131|25151|25150|25128|25126|98282
1658851800000|2022-07-26 16:10:00|25133|25130|25049|25047|25133|25131|25040|25037|200453
1658852100000|2022-07-26 16:15:00|25050|25046|25019|25017|25063|25058|25018|25016|163877
1658852400000|2022-07-26 16:20:00|25018|25016|25044|25041|25048|25047|24994|24991|259564
1658852700000|2022-07-26 16:25:00|25043|25039|25048|25046|25064|25062|25025|25022|87228
1658853000000|2022-07-26 16:30:00|25050|25047|25068|25066|25069|25067|25012|25010|147183
1658853300000|2022-07-26 16:35:00|25067|25065|25045|25043|25082|25079|25035|25031|115120
1658853600000|2022-07-26 16:40:00|25044|25042|25011|25008|25044|25042|25003|25000|104051
1658853900000|2022-07-26 16:45:00|25010|25007|25015|25012|25031|25030|24994|24992|112728
1658854200000|2022-07-26 16:50:00|25014|25011|25033|25031|25042|25041|25011|25009|84328
1658854500000|2022-07-26 16:55:00|25032|25030|25029|25026|25058|25056|25029|25026|101174
1658854800000|2022-07-26 17:00:00|25028|25027|25074|25071|25078|25073|25016|25013|85576
1658855100000|2022-07-26 17:05:00|25073|25070|25072|25068|25080|25077|25026|25024|95256
1658855400000|2022-07-26 17:10:00|25071|25067|25074|25072|25094|25092|25065|25062|126789
1658855700000|2022-07-26 17:15:00|25075|25073|25035|25031|25076|25073|25030|25027|65948
1658856000000|2022-07-26 17:20:00|25036|25033|25076|25073|25091|25089|25036|25033|59863
1658856300000|2022-07-26 17:25:00|25077|25074|25113|25110|25130|25128|25063|25061|71829
1658856600000|2022-07-26 17:30:00|25114|25111|25072|25070|25138|25135|25068|25065|78153
1658856900000|2022-07-26 17:35:00|25073|25072|25037|25035|25084|25082|25029|25025|99872
1658857200000|2022-07-26 17:40:00|25036|25033|25058|25056|25065|25062|25031|25028|43334
1658857500000|2022-07-26 17:45:00|25059|25057|25016|25015|25062|25058|25008|25006|75940
1658857800000|2022-07-26 17:50:00|25017|25016|25026|25023|25035|25032|25003|25000|73374
1658858100000|2022-07-26 17:55:00|25028|25024|25015|25013|25043|25041|25013|25010|55345
1658858400000|2022-07-26 18:00:00|25016|25014|25095|25092|25098|25095|25015|25013|82393
1658858700000|2022-07-26 18:05:00|25094|25091|25092|25089|25148|25144|25086|25083|224129
1658859000000|2022-07-26 18:10:00|25094|25090|25059|25055|25110|25109|25057|25055|158505
1658859300000|2022-07-26 18:15:00|25058|25056|25020|25018|25066|25062|25009|25005|119968
1658859600000|2022-07-26 18:20:00|25018|25017|25038|25035|25045|25042|25016|25013|71109
1658859900000|2022-07-26 18:25:00|25037|25036|25002|25000|25042|25040|24995|24993|104522
1658860200000|2022-07-26 18:30:00|25003|25001|24999|24997|25007|25004|24983|24981|121278
1658860500000|2022-07-26 18:35:00|24997|24998|24977|24974|25021|25017|24970|24968|128214
1658860800000|2022-07-26 18:40:00|24978|24975|25004|25002|25010|25008|24976|24974|92155
1658861100000|2022-07-26 18:45:00|25003|25003|25001|25000|25021|25018|25000|24998|69668
1658861400000|2022-07-26 18:50:00|25003|24999|25010|25008|25020|25018|24988|24986|97975
1658861700000|2022-07-26 18:55:00|25009|25009|25030|25028|25034|25032|24992|24990|124016
1658862000000|2022-07-26 19:00:00|25029|25027|24966|24963|25048|25044|24958|24956|195801
1658862300000|2022-07-26 19:05:00|24967|24964|25020|25018|25024|25022|24964|24962|130218
1658862600000|2022-07-26 19:10:00|25022|25017|25018|25016|25047|25045|25000|24999|158252
1658862900000|2022-07-26 19:15:00|25017|25015|25041|25040|25042|25040|25003|25000|172988
1658863200000|2022-07-26 19:20:00|25042|25041|25070|25068|25071|25068|25026|25023|160919
1658863500000|2022-07-26 19:25:00|25069|25067|25074|25072|25074|25073|25045|25042|146876
1658863800000|2022-07-26 19:30:00|25075|25073|25095|25093|25114|25112|25069|25067|158336
1658864100000|2022-07-26 19:35:00|25094|25092|25138|25136|25139|25137|25078|25075|238548
1658864400000|2022-07-26 19:40:00|25139|25137|25145|25143|25170|25168|25131|25128|218094
1658864700000|2022-07-26 19:45:00|25146|25144|25073|25071|25149|25147|25067|25065|312466
1658865000000|2022-07-26 19:50:00|25074|25072|25205|25203|25207|25204|25069|25067|477540
1658865300000|2022-07-26 19:55:00|25207|25205|25190|25159|25234|25232|25127|25125|773335
1658865600000|2022-07-26 20:00:00|25225|25100|24558|24450|25447|25416|24311|24300|3528068
1658865900000|2022-07-26 20:05:00|24557|24500|24943|24886|24985|24975|24521|24500|409044
1658866200000|2022-07-26 20:10:00|24950|24919|24923|24910|25080|25048|24846|24823|319072
1658866500000|2022-07-26 20:15:00|24920|24907|24887|24860|25020|25014|24793|24760|236189
1658866800000|2022-07-26 20:20:00|24883|24852|24965|24957|24990|24982|24846|24821|171214
1658867100000|2022-07-26 20:25:00|24962|24950|24900|24884|24980|24979|24895|24871|112484
1658867400000|2022-07-26 20:30:00|24897|24881|24930|24905|24950|24946|24809|24791|138912
1658867700000|2022-07-26 20:35:00|24925|24909|24998|24973|25020|25019|24904|24900|175399
1658868000000|2022-07-26 20:40:00|24997|24978|25169|25150|25175|25169|24997|24973|186599
1658868300000|2022-07-26 20:45:00|25165|25148|25200|25185|25345|25313|25156|25140|278290
1658868600000|2022-07-26 20:50:00|25194|25190|25209|25179|25289|25281|25173|25170|130923
1658868900000|2022-07-26 20:55:00|25220|25185|25288|25269|25299|25288|25192|25160|76880
1658869200000|2022-07-26 21:00:00|25289|25270|25180|25151|25290|25286|25170|25151|59725
1658869500000|2022-07-26 21:05:00|25179|25160|25090|25066|25200|25173|25060|25050|61602
1658869800000|2022-07-26 21:10:00|25089|25070|25125|25101|25150|25135|25084|25070|27983
1658870100000|2022-07-26 21:15:00|25118|25100|25180|25178|25200|25193|25118|25100|50516
1658870400000|2022-07-26 21:20:00|25178|25177|25209|25200|25230|25215|25178|25170|39222
1658870700000|2022-07-26 21:25:00|25210|25205|25170|25136|25234|25223|25123|25100|35220
1658871000000|2022-07-26 21:30:00|25175|25153|25140|25090|25175|25174|25088|25080|41737
1658871300000|2022-07-26 21:35:00|25131|25091|24929|24900|25140|25127|24865|24860|88053
1658871600000|2022-07-26 21:40:00|24923|24895|25055|25026|25075|25039|24846|24830|82408
1658871900000|2022-07-26 21:45:00|25040|25036|24899|24887|25055|25040|24899|24870|97934
1658872200000|2022-07-26 21:50:00|24896|24880|24872|24850|24950|24916|24822|24811|66780
1658872500000|2022-07-26 21:55:00|24879|24867|24986|24966|24991|24987|24846|24811|53167
1658872800000|2022-07-26 22:00:00|24988|24969|26125|26100|26125|26100|24974|24965|340235
1658873100000|2022-07-26 22:05:00|26130|26000|26653|26650|26750|26658|26080|25899|547109
1658873400000|2022-07-26 22:10:00|26651|26625|26630|26600|26838|26792|26601|26600|308465
1658873700000|2022-07-26 22:15:00|26610|26603|26529|26515|26727|26710|26500|26480|272563
1658874000000|2022-07-26 22:20:00|26525|26520|26470|26451|26600|26580|26416|26400|107579
1658874300000|2022-07-26 22:25:00|26461|26452|26415|26393|26465|26452|26350|26343|90457
1658874600000|2022-07-26 22:30:00|26419|26403|26444|26430|26450|26449|26395|26390|74390
1658874900000|2022-07-26 22:35:00|26450|26437|26438|26427|26464|26442|26400|26400|61941
1658875200000|2022-07-26 22:40:00|26437|26426|26330|26310|26438|26427|26299|26265|70498
1658875500000|2022-07-26 22:45:00|26320|26313|26275|26257|26361|26355|26229|26222|64046
1658875800000|2022-07-26 22:50:00|26287|26261|26275|26258|26340|26327|26251|26250|28763
1658876100000|2022-07-26 22:55:00|26279|26266|26270|26256|26295|26282|26251|26250|19306
1658876400000|2022-07-26 23:00:00|26269|26260|26280|26275|26292|26275|26226|26210|27591
1658876700000|2022-07-26 23:05:00|26275|26260|26340|26314|26340|26314|26235|26220|18145
1658877000000|2022-07-26 23:10:00|26339|26315|26294|26275|26340|26339|26260|26251|19095
1658877300000|2022-07-26 23:15:00|26298|26280|26192|26180|26298|26280|26188|26171|22702
1658877600000|2022-07-26 23:20:00|26188|26175|26150|26129|26229|26201|26140|26125|21851
1658877900000|2022-07-26 23:25:00|26154|26128|26101|26100|26170|26156|26101|26100|14994
1658878200000|2022-07-26 23:30:00|26120|26101|26175|26150|26182|26179|26106|26100|14837
1658878500000|2022-07-26 23:35:00|26174|26151|26211|26175|26250|26247|26170|26151|16513
1658878800000|2022-07-26 23:40:00|26200|26177|26230|26200|26230|26202|26184|26175|6339
1658879100000|2022-07-26 23:45:00|26224|26211|26238|26230|26238|26230|26218|26200|7034
1658879400000|2022-07-26 23:50:00|26239|26238|26200|26180|26245|26238|26181|26180|25583
1658879700000|2022-07-26 23:55:00|26199|26185|26190|26185|26249|26228|26189|26185|16160
1658908800000|2022-07-27 08:00:00|26218|26130|26167|26140|26220|26156|26119|26101|5139
1658909100000|2022-07-27 08:05:00|26142|26122|26263|26233|26284|26240|26140|26110|8009
1658909400000|2022-07-27 08:10:00|26262|26235|26285|26235|26300|26277|26249|26185|8082
1658909700000|2022-07-27 08:15:00|26260|26208|26201|26181|26300|26260|26201|26181|11696
1658910000000|2022-07-27 08:20:00|26180|26180|26191|26140|26225|26180|26137|26110|3709
1658910300000|2022-07-27 08:25:00|26149|26121|26196|26150|26200|26162|26140|26110|11670
1658910600000|2022-07-27 08:30:00|26190|26151|26190|26151|26190|26170|26160|26150|2504
1658910900000|2022-07-27 08:35:00|26141|26152|26180|26130|26190|26163|26141|26130|4358
1658911200000|2022-07-27 08:40:00|26160|26138|26170|26138|26180|26160|26151|26130|787
1658911500000|2022-07-27 08:45:00|26167|26140|26152|26101|26170|26150|26130|26100|3538
1658911800000|2022-07-27 08:50:00|26160|26102|26170|26150|26170|26152|26160|26101|1450
1658912100000|2022-07-27 08:55:00|26182|26130|26175|26130|26182|26170|26144|26117|2101
1658912400000|2022-07-27 09:00:00|26150|26151|26110|26081|26175|26151|26091|26054|6472
1658912700000|2022-07-27 09:05:00|26125|26080|26153|26105|26153|26121|26125|26054|2067
1658913000000|2022-07-27 09:10:00|26125|26106|26160|26125|26160|26130|26115|26100|1640
1658913300000|2022-07-27 09:15:00|26155|26113|26105|26083|26155|26113|26085|26060|1982
1658913600000|2022-07-27 09:20:00|26126|26084|26130|26083|26150|26099|26126|26083|376
1658913900000|2022-07-27 09:25:00|26116|26085|26120|26083|26130|26102|26098|26083|634
1658914200000|2022-07-27 09:30:00|26129|26091|26130|26103|26130|26111|26129|26083|295
1658914500000|2022-07-27 09:35:00|26126|26100|26150|26112|26150|26141|26126|26100|1931
1658914800000|2022-07-27 09:40:00|26153|26113|26157|26150|26182|26152|26153|26108|10673
1658915100000|2022-07-27 09:45:00|26155|26130|26145|26104|26157|26150|26120|26103|1951
1658915400000|2022-07-27 09:50:00|26139|26100|26125|26100|26145|26101|26115|26100|3002
1658915700000|2022-07-27 09:55:00|26112|26101|26130|26101|26130|26106|26112|26100|4604
1658916000000|2022-07-27 10:00:00|26122|26102|26130|26100|26130|26103|26109|26100|9535
1658916300000|2022-07-27 10:05:00|26128|26106|26140|26122|26150|26125|26128|26100|931
1658916600000|2022-07-27 10:10:00|26130|26120|26130|26102|26130|26120|26130|26100|213
1658916900000|2022-07-27 10:15:00|26125|26100|26120|26100|26125|26102|26109|26100|3247
1658917200000|2022-07-27 10:20:00|26125|26103|26184|26121|26184|26148|26120|26100|5594
1658917500000|2022-07-27 10:25:00|26176|26127|26184|26144|26184|26172|26138|26100|2967
1658917800000|2022-07-27 10:30:00|26155|26132|26184|26123|26184|26136|26142|26100|3447
1658918100000|2022-07-27 10:35:00|26183|26130|26175|26130|26183|26139|26155|26130|429
1658918400000|2022-07-27 10:40:00|26160|26131|26157|26134|26160|26143|26155|26131|688
1658918700000|2022-07-27 10:45:00|26159|26138|26182|26155|26184|26165|26155|26134|3497
1658919000000|2022-07-27 10:50:00|26177|26148|26182|26150|26182|26169|26160|26134|2870
1658919300000|2022-07-27 10:55:00|26184|26151|26184|26160|26184|26167|26184|26151|1655
1658919600000|2022-07-27 11:00:00|26182|26163|26138|26121|26184|26178|26138|26121|27899
1658919900000|2022-07-27 11:05:00|26149|26126|25980|25930|26149|26132|25937|25915|50511
1658920200000|2022-07-27 11:10:00|25948|25939|26000|25956|26040|26020|25948|25939|29402
1658920500000|2022-07-27 11:15:00|25983|25957|25960|25930|26000|25986|25955|25930|4962
1658920800000|2022-07-27 11:20:00|25970|25948|25997|25967|25997|25985|25970|25930|11398
1658921100000|2022-07-27 11:25:00|26000|25968|26049|26005|26096|26079|25999|25965|23853
1658921400000|2022-07-27 11:30:00|26050|26020|26015|26012|26050|26028|26015|26010|12219
1658921700000|2022-07-27 11:35:00|26020|26010|26020|26010|26040|26025|26014|26010|19087
1658922000000|2022-07-27 11:40:00|26018|26012|26039|26024|26040|26030|26010|26001|22054
1658922300000|2022-07-27 11:45:00|26038|26025|26027|26025|26040|26032|26027|26025|8397
1658922600000|2022-07-27 11:50:00|26026|26027|26050|26042|26054|26047|26026|26025|17618
1658922900000|2022-07-27 11:55:00|26047|26041|26040|26028|26050|26045|26036|26026|5249
1658923200000|2022-07-27 12:00:00|26038|26030|25960|25913|26040|26031|25912|25901|93527
1658923500000|2022-07-27 12:05:00|25950|25925|25949|25925|25966|25956|25920|25915|11132
1658923800000|2022-07-27 12:10:00|25941|25926|25962|25950|25985|25979|25885|25880|34911
1658924100000|2022-07-27 12:15:00|25959|25930|25986|25981|25998|25987|25959|25930|13972
1658924400000|2022-07-27 12:20:00|25998|25983|26100|26060|26150|26136|25985|25982|60176
1658924700000|2022-07-27 12:25:00|26099|26061|26083|26070|26100|26088|26076|26061|6125
1658925000000|2022-07-27 12:30:00|26074|26061|26099|26086|26099|26086|26049|26045|32617
1658925300000|2022-07-27 12:35:00|26098|26085|26040|26036|26098|26090|26036|26005|13802
1658925600000|2022-07-27 12:40:00|26069|26030|26000|25985|26069|26030|25957|25930|34952
1658925900000|2022-07-27 12:45:00|26020|25992|26049|26040|26049|26044|25997|25985|18046
1658926200000|2022-07-27 12:50:00|26048|26041|26135|26111|26135|26111|26048|26026|23534
1658926500000|2022-07-27 12:55:00|26130|26130|26117|26109|26240|26220|26100|26063|54345
1658926800000|2022-07-27 13:00:00|26116|26100|26130|26111|26180|26166|26112|26100|13343
1658927100000|2022-07-27 13:05:00|26120|26100|26100|26096|26125|26108|26090|26082|19983
1658927400000|2022-07-27 13:10:00|26098|26098|26120|26104|26125|26111|26095|26082|31227
1658927700000|2022-07-27 13:15:00|26115|26100|26140|26120|26175|26157|26112|26100|22599
1658928000000|2022-07-27 13:20:00|26145|26134|26100|26082|26160|26151|26095|26082|18744
1658928300000|2022-07-27 13:25:00|26097|26083|26118|26100|26150|26127|26018|26005|58179
1658928600000|2022-07-27 13:30:00|26119|26101|26236|26227|26251|26237|25887|25883|1121788
1658928900000|2022-07-27 13:35:00|26237|26228|26375|26372|26435|26431|26224|26223|765535
1658929200000|2022-07-27 13:40:00|26373|26367|26464|26458|26479|26476|26366|26362|609129
1658929500000|2022-07-27 13:45:00|26462|26460|26427|26423|26500|26499|26370|26366|511445
1658929800000|2022-07-27 13:50:00|26426|26420|26305|26301|26448|26442|26293|26290|383976
1658930100000|2022-07-27 13:55:00|26304|26302|26367|26364|26399|26393|26273|26270|321552
1658930400000|2022-07-27 14:00:00|26369|26368|26346|26341|26398|26395|26286|26283|222719
1658930700000|2022-07-27 14:05:00|26348|26344|26361|26357|26390|26388|26321|26316|250175
1658931000000|2022-07-27 14:10:00|26362|26358|26458|26455|26466|26464|26357|26354|264481
1658931300000|2022-07-27 14:15:00|26460|26456|26444|26440|26494|26491|26426|26424|174934
1658931600000|2022-07-27 14:20:00|26443|26439|26359|26357|26490|26489|26328|26324|241853
1658931900000|2022-07-27 14:25:00|26358|26355|26350|26348|26371|26366|26310|26308|167633
1658932200000|2022-07-27 14:30:00|26351|26346|26317|26315|26374|26373|26306|26304|126061
1658932500000|2022-07-27 14:35:00|26316|26314|26329|26326|26363|26359|26308|26306|173897
1658932800000|2022-07-27 14:40:00|26330|26327|26289|26286|26345|26343|26264|26260|139295
1658933100000|2022-07-27 14:45:00|26287|26284|26289|26286|26295|26293|26266|26265|105049
1658933400000|2022-07-27 14:50:00|26288|26284|26322|26320|26344|26342|26284|26280|160234
1658933700000|2022-07-27 14:55:00|26323|26321|26323|26320|26343|26340|26307|26305|136863
1658934000000|2022-07-27 15:00:00|26324|26321|26364|26359|26416|26413|26298|26295|175665
1658934300000|2022-07-27 15:05:00|26365|26361|26364|26361|26403|26400|26338|26334|119069
1658934600000|2022-07-27 15:10:00|26363|26362|26435|26433|26438|26436|26361|26360|125250
1658934900000|2022-07-27 15:15:00|26437|26434|26429|26426|26488|26486|26428|26426|198541
1658935200000|2022-07-27 15:20:00|26430|26427|26360|26356|26445|26443|26360|26356|131541
1658935500000|2022-07-27 15:25:00|26363|26357|26349|26345|26369|26369|26317|26313|146142
1658935800000|2022-07-27 15:30:00|26350|26347|26394|26392|26399|26396|26346|26345|100376
1658936100000|2022-07-27 15:35:00|26393|26389|26394|26390|26423|26421|26388|26385|140052
1658936400000|2022-07-27 15:40:00|26392|26386|26379|26376|26413|26409|26372|26370|71836
1658936700000|2022-07-27 15:45:00|26377|26374|26392|26390|26410|26407|26375|26373|69812
1658937000000|2022-07-27 15:50:00|26397|26393|26420|26417|26420|26417|26383|26381|83977
1658937300000|2022-07-27 15:55:00|26419|26415|26434|26430|26475|26473|26418|26415|136717
1658937600000|2022-07-27 16:00:00|26436|26433|26481|26480|26487|26484|26427|26426|117963
1658937900000|2022-07-27 16:05:00|26486|26481|26494|26491|26518|26517|26478|26476|394966
1658938200000|2022-07-27 16:10:00|26497|26493|26545|26543|26552|26549|26469|26466|179153
1658938500000|2022-07-27 16:15:00|26546|26544|26520|26518|26555|26554|26503|26500|141789
1658938800000|2022-07-27 16:20:00|26518|26517|26526|26523|26527|26525|26498|26496|66379
1658939100000|2022-07-27 16:25:00|26525|26522|26495|26493|26547|26544|26492|26489|77075
1658939400000|2022-07-27 16:30:00|26496|26494|26462|26458|26509|26505|26459|26457|118038
1658939700000|2022-07-27 16:35:00|26463|26459|26419|26414|26478|26475|26414|26412|101145
1658940000000|2022-07-27 16:40:00|26418|26416|26406|26403|26442|26440|26395|26391|95376
1658940300000|2022-07-27 16:45:00|26405|26402|26385|26383|26410|26408|26358|26356|96497
1658940600000|2022-07-27 16:50:00|26384|26381|26388|26387|26409|26407|26377|26375|63105
1658940900000|2022-07-27 16:55:00|26389|26383|26387|26386|26395|26393|26373|26371|65869
1658941200000|2022-07-27 17:00:00|26385|26385|26398|26396|26401|26400|26373|26371|75054
1658941500000|2022-07-27 17:05:00|26397|26395|26396|26394|26398|26396|26373|26372|42285
1658941800000|2022-07-27 17:10:00|26398|26395|26424|26421|26436|26433|26391|26388|80710
1658942100000|2022-07-27 17:15:00|26423|26422|26412|26409|26432|26430|26404|26400|37911
1658942400000|2022-07-27 17:20:00|26411|26407|26419|26416|26430|26429|26410|26407|37366
1658942700000|2022-07-27 17:25:00|26420|26417|26409|26406|26429|26427|26392|26389|75257
1658943000000|2022-07-27 17:30:00|26410|26408|26435|26431|26440|26439|26399|26398|64883
1658943300000|2022-07-27 17:35:00|26437|26433|26418|26416|26450|26447|26411|26409|50294
1658943600000|2022-07-27 17:40:00|26419|26417|26387|26384|26425|26422|26380|26376|59583
1658943900000|2022-07-27 17:45:00|26386|26385|26418|26416|26437|26434|26375|26373|106088
1658944200000|2022-07-27 17:50:00|26417|26415|26439|26437|26439|26438|26400|26399|100043
1658944500000|2022-07-27 17:55:00|26438|26436|26422|26415|26447|26445|26393|26386|116995
1658944800000|2022-07-27 18:00:00|26430|26417|26500|26497|26517|26514|26392|26386|268695
1658945100000|2022-07-27 18:05:00|26498|26493|26427|26419|26500|26496|26398|26394|186881
1658945400000|2022-07-27 18:10:00|26425|26420|26475|26470|26499|26495|26422|26419|114851
1658945700000|2022-07-27 18:15:00|26473|26469|26495|26492|26508|26506|26469|26467|107858
1658946000000|2022-07-27 18:20:00|26494|26491|26475|26472|26515|26514|26470|26463|95977
1658946300000|2022-07-27 18:25:00|26473|26471|26534|26531|26551|26549|26473|26471|110826
1658946600000|2022-07-27 18:30:00|26537|26533|26463|26461|26548|26547|26445|26442|144447
1658946900000|2022-07-27 18:35:00|26466|26460|26647|26643|26655|26652|26465|26460|408554
1658947200000|2022-07-27 18:40:00|26649|26645|26862|26858|26863|26861|26648|26644|433375
1658947500000|2022-07-27 18:45:00|26865|26861|26835|26833|26898|26894|26816|26811|290893
1658947800000|2022-07-27 18:50:00|26836|26834|26876|26873|26900|26893|26794|26790|286244
1658948100000|2022-07-27 18:55:00|26877|26874|26793|26789|26903|26900|26758|26755|227173
1658948400000|2022-07-27 19:00:00|26795|26790|26874|26870|26879|26875|26759|26755|164800
1658948700000|2022-07-27 19:05:00|26875|26872|26884|26881|26915|26913|26841|26838|358933
1658949000000|2022-07-27 19:10:00|26886|26882|26848|26846|26915|26913|26835|26832|239693
1658949300000|2022-07-27 19:15:00|26847|26844|26821|26818|26894|26891|26799|26794|209540
1658949600000|2022-07-27 19:20:00|26823|26819|26890|26886|26906|26901|26789|26783|202654
1658949900000|2022-07-27 19:25:00|26887|26884|26941|26940|26945|26941|26880|26877|340429
1658950200000|2022-07-27 19:30:00|26942|26941|26922|26920|26958|26955|26909|26908|228448
1658950500000|2022-07-27 19:35:00|26921|26919|26858|26856|26922|26920|26826|26823|239011
1658950800000|2022-07-27 19:40:00|26857|26855|26906|26904|26928|26926|26853|26850|281775
1658951100000|2022-07-27 19:45:00|26904|26902|26943|26940|26980|26978|26895|26891|380506
1658951400000|2022-07-27 19:50:00|26941|26937|26933|26930|27000|26986|26860|26855|654755
1658951700000|2022-07-27 19:55:00|26934|26934|26868|26854|26942|26939|26854|26842|1277140
1658952000000|2022-07-27 20:00:00|26886|26845|26860|26850|26930|26863|26847|26840|9131
1658952300000|2022-07-27 20:05:00|26859|26840|26785|26780|26860|26840|26785|26763|19818
1658952600000|2022-07-27 20:10:00|26784|26775|26793|26780|26795|26792|26769|26740|18278
1658952900000|2022-07-27 20:15:00|26788|26783|26739|26733|26795|26788|26694|26663|18268
1658953200000|2022-07-27 20:20:00|26740|26730|26794|26780|26795|26783|26729|26725|21549
1658953500000|2022-07-27 20:25:00|26792|26781|26789|26768|26794|26785|26778|26750|4504
1658953800000|2022-07-27 20:30:00|26788|26771|26755|26725|26788|26780|26700|26689|16695
1658954100000|2022-07-27 20:35:00|26754|26740|26749|26741|26781|26755|26744|26725|11582
1658954400000|2022-07-27 20:40:00|26750|26747|26750|26725|26750|26749|26744|26721|4759
1658954700000|2022-07-27 20:45:00|26745|26728|26750|26734|26750|26743|26745|26725|4675
1658955000000|2022-07-27 20:50:00|26745|26730|26740|26720|26745|26734|26735|26711|1107
1658955300000|2022-07-27 20:55:00|26734|26721|26750|26721|26750|26736|26734|26712|4340
1658955600000|2022-07-27 21:00:00|26740|26726|26750|26732|26750|26738|26735|26721|1350
1658955900000|2022-07-27 21:05:00|26747|26737|26775|26740|26775|26741|26747|26732|7319
1658956200000|2022-07-27 21:10:00|26765|26746|26775|26750|26775|26750|26765|26740|432
1658956500000|2022-07-27 21:15:00|26767|26760|26774|26750|26774|26760|26760|26750|1357
1658956800000|2022-07-27 21:20:00|26763||26774||26774||26763||288
1658957100000|2022-07-27 21:25:00||26760||26755||26761||26755|154
1658957400000|2022-07-27 21:30:00|26765|26750|26774|26750|26774|26751|26765|26750|354
1658957700000|2022-07-27 21:35:00|26764|26753|26774|26750|26774|26755|26759|26750|655
1658958000000|2022-07-27 21:40:00||26755||26755||26756||26755|333
1658958300000|2022-07-27 21:45:00|26759|26750|26765|26750|26773|26750|26759|26750|738
1658958600000|2022-07-27 21:50:00|26773|26755|26775|26750|26775|26755|26772|26750|361
1658958900000|2022-07-27 21:55:00|26774|26755|26775|26755|26775|26755|26774|26755|338
1658959200000|2022-07-27 22:00:00|26769|26759|26775|26750|26775|26759|26750|26733|2655
1658959500000|2022-07-27 22:05:00|26774|26751|26775|26751|26775|26755|26774|26733|502
1658959800000|2022-07-27 22:10:00||26768||26756||26768||26751|614
1658960100000|2022-07-27 22:15:00|26771|26760|26775|26756|26775|26763|26771|26751|286
1658960400000|2022-07-27 22:20:00|26771|26752|26774|26754|26775|26763|26763|26750|363
1658960700000|2022-07-27 22:25:00|26775|26752|26775|26750|26775|26752|26767|26750|1190
1658961000000|2022-07-27 22:30:00|26754|26752|26775|26760|26775|26760|26754|26752|417
1658961300000|2022-07-27 22:35:00|26774|26755|26774|26762|26775|26762|26763|26755|1003
1658961600000|2022-07-27 22:40:00|26775|26763|26775|26763|26775|26765|26770|26763|1109
1658961900000|2022-07-27 22:45:00|26772|26764|26772|26763|26772|26771|26772|26763|299
1658962200000|2022-07-27 22:50:00|26774|26764|26795|26785|26795|26785|26774|26763|1126
1658962500000|2022-07-27 22:55:00|26800|26787|26795|26785|26800|26795|26795|26785|1066
1658962800000|2022-07-27 23:00:00|26800|26792|26800|26790|26800|26792|26800|26785|1994
1658963100000|2022-07-27 23:05:00|26801|26805|26835|26805|26849|26818|26801|26790|1792
1658963400000|2022-07-27 23:10:00|26815|26800|26820|26800|26830|26805|26815|26800|416
1658963700000|2022-07-27 23:15:00|26849|26805|26849|26810|26849|26823|26848|26800|722
1658964000000|2022-07-27 23:20:00|26840|26800|26848|26800|26849|26820|26840|26790|340
1658964300000|2022-07-27 23:25:00|26840|26790|26848|26792|26848|26800|26820|26790|413
1658964600000|2022-07-27 23:30:00|26830|26800|26829|26792|26830|26805|26829|26792|47
1658964900000|2022-07-27 23:35:00|26825|26800|26829|26802|26829|26802|26825|26792|667
1658965200000|2022-07-27 23:40:00|26828|26810|26827|26793|26828|26810|26801|26792|370
1658965500000|2022-07-27 23:45:00|26828|26795|26812|26792|26828|26795|26811|26792|360
1658965800000|2022-07-27 23:50:00|26811|26790|26800|26790|26811|26790|26800|26790|496
1658966100000|2022-07-27 23:55:00|26799|26800|26810|26790|26825|26800|26799|26790|1035
1658995200000|2022-07-28 08:00:00|26829|26749|26746|26697|26829|26749|26746|26630|1057
1658995500000|2022-07-28 08:05:00|26773|26706|26683|26616|26780|26741|26630|26604|3136
1658995800000|2022-07-28 08:10:00|26681|26625|26699|26640|26783|26650|26675|26625|236
1658996100000|2022-07-28 08:15:00|26697|26645|26697|26647|26703|26647|26680|26640|799
1658996400000|2022-07-28 08:20:00|26696|26649|26689|26645|26711|26670|26661|26640|2060
1658996700000|2022-07-28 08:25:00|26683|26651|26709|26645|26800|26689|26682|26645|1519
1658997000000|2022-07-28 08:30:00|26708|26640|26698|26645|26708|26670|26656|26640|3203
1658997300000|2022-07-28 08:35:00|26697|26646|26674|26645|26698|26650|26653|26645|461
1658997600000|2022-07-28 08:40:00|26678|26646|26690|26665|26690|26683|26670|26645|1514
1658997900000|2022-07-28 08:45:00|||||||||109
1658998200000|2022-07-28 08:50:00|26683|26645|26670|26645|26683|26645|26670|26645|235
1658998500000|2022-07-28 08:55:00|26658|26658|26670|26645|26670|26658|26658|26645|321
1658998800000|2022-07-28 09:00:00|26669|26648|26669|26648|26669|26648|26665|26648|523
1658999100000|2022-07-28 09:05:00|26655|26645|26655|26645|26655|26645|26653|26640|443
1658999400000|2022-07-28 09:10:00|26653|26640|26636|26610|26655|26645|26625|26600|2021
1658999700000|2022-07-28 09:15:00|26631|26593|26636|26600|26636|26604|26616|26585|2077
1659000000000|2022-07-28 09:20:00|26634|26605|26636|26605|26636|26605|26633|26600|337
1659000300000|2022-07-28 09:25:00|26635|26600|26636|26600|26636|26600|26605|26600|466
1659000600000|2022-07-28 09:30:00|26620|26616|26650|26616|26650|26636|26620|26616|718
1659000900000|2022-07-28 09:35:00|26655|26620|26655|26616|26655|26620|26655|26616|590
1659001200000|2022-07-28 09:40:00|26647|26619|26680|26620|26680|26655|26647|26616|193
1659001500000|2022-07-28 09:45:00|26683|26639|26683|26625|26683|26639|26678|26616|28
1659001800000|2022-07-28 09:50:00|26662|26626|26683|26626|26683|26662|26661|26625|232
1659002100000|2022-07-28 09:55:00|26682|26625|26704|26650|26750|26661|26676|26625|123
1659002400000|2022-07-28 10:00:00|26703|26651|26718|26647|26727|26673|26696|26616|189
1659002700000|2022-07-28 10:05:00|26716|26642|26719|26653|26727|26657|26711|26635|77
1659003000000|2022-07-28 10:10:00|26718|26652|26716|26649|26723|26656|26694|26616|50
1659003300000|2022-07-28 10:15:00|26724|26650|26717|26648|26724|26651|26693|26634|226
1659003600000|2022-07-28 10:20:00|26715|26649|26729|26683|26729|26683|26708|26637|307
1659003900000|2022-07-28 10:25:00|26728|26675|26757|26717|26757|26722|26719|26616|3380
1659004200000|2022-07-28 10:30:00|26748|26720|26750|26707|26757|26741|26748|26702|276
1659004500000|2022-07-28 10:35:00|26731|26700|26750|26715|26750|26729|26731|26625|699
1659004800000|2022-07-28 10:40:00|26757|26716|26757|26719|26757|26740|26755|26715|350
1659005100000|2022-07-28 10:45:00||26721||26718||26727||26715|46
1659005400000|2022-07-28 10:50:00||26719||26717||26740||26715|298
1659005700000|2022-07-28 10:55:00|26754|26715|26750|26715|26757|26728|26747|26715|632
1659006000000|2022-07-28 11:00:00|26730|26730|26787|26730|26800|26790|26730|26715|5625
1659006300000|2022-07-28 11:05:00|26800|26733|26769|26750|26800|26752|26748|26733|1201
1659006600000|2022-07-28 11:10:00|26765|26744|26761|26719|26769|26746|26755|26715|1450
1659006900000|2022-07-28 11:15:00|26769|26715|26750|26720|26769|26760|26750|26715|2149
1659007200000|2022-07-28 11:20:00|26769|26725|26765|26745|26769|26745|26765|26715|820
1659007500000|2022-07-28 11:25:00|26745|26730|26750|26720|26765|26730|26730|26715|1523
1659007800000|2022-07-28 11:30:00|26739|26716|26731|26716|26750|26720|26731|26716|439
1659008100000|2022-07-28 11:35:00|26728|26715|26715|26690|26731|26715|26710|26626|2967
1659008400000|2022-07-28 11:40:00|26731|26691|26731|26700|26731|26700|26708|26691|408
1659008700000|2022-07-28 11:45:00|26700|26691|26720|26700|26731|26700|26700|26691|858
1659009000000|2022-07-28 11:50:00|26716|26709|26725|26700|26731|26710|26709|26700|3012
1659009300000|2022-07-28 11:55:00|26724|26702|26700|26691|26725|26702|26700|26691|1610
1659009600000|2022-07-28 12:00:00|26714|26700|26710|26692|26725|26700|26700|26691|3064
1659009900000|2022-07-28 12:05:00|26692|26691|26700|26685|26720|26692|26692|26685|3138
1659010200000|2022-07-28 12:10:00|26714|26691|26700|26685|26749|26722|26700|26685|3866
1659010500000|2022-07-28 12:15:00|26699|26660|26699|26661|26699|26680|26683|26660|1754
1659010800000|2022-07-28 12:20:00|26691|26665|26684|26661|26699|26675|26675|26661|4250
1659011100000|2022-07-28 12:25:00|26676|26675|26684|26663|26690|26675|26676|26663|1118
1659011400000|2022-07-28 12:30:00|26690|26670|26749|26700|26750|26714|26584|26564|22978
1659011700000|2022-07-28 12:35:00|26750|26704|26760|26714|26788|26760|26713|26700|9617
1659012000000|2022-07-28 12:40:00|26715|26705|26829|26775|26830|26807|26709|26700|19005
1659012300000|2022-07-28 12:45:00|26825|26786|26855|26822|26880|26858|26785|26750|21636
1659012600000|2022-07-28 12:50:00|26860|26831|26805|26774|26860|26832|26797|26774|13397
1659012900000|2022-07-28 12:55:00|26820|26779|26775|26753|26820|26782|26740|26731|11706
1659013200000|2022-07-28 13:00:00|26762|26750|26752|26733|26775|26762|26744|26731|6572
1659013500000|2022-07-28 13:05:00|26756|26750|26754|26737|26775|26750|26754|26735|3220
1659013800000|2022-07-28 13:10:00|26753|26740|26797|26770|26797|26783|26750|26740|12526
1659014100000|2022-07-28 13:15:00|26784|26772|26808|26780|26808|26790|26784|26772|8342
1659014400000|2022-07-28 13:20:00|26819|26786|26810|26770|26822|26805|26772|26764|4368
1659014700000|2022-07-28 13:25:00|26808|26776|26975|26918|26997|26980|26783|26764|62780
1659015000000|2022-07-28 13:30:00|26965|26886|27121|27117|27148|27142|26955|26886|600236
1659015300000|2022-07-28 13:35:00|27122|27119|26980|26975|27135|27132|26967|26963|248797
1659015600000|2022-07-28 13:40:00|26982|26976|26845|26840|27013|27009|26824|26822|162649
1659015900000|2022-07-28 13:45:00|26847|26842|26938|26934|26939|26934|26787|26786|161643
1659016200000|2022-07-28 13:50:00|26939|26936|26827|26824|26973|26969|26819|26815|204445
1659016500000|2022-07-28 13:55:00|26823|26821|26959|26956|26979|26976|26819|26817|223763
1659016800000|2022-07-28 14:00:00|26966|26962|27075|27072|27083|27080|26958|26955|204634
1659017100000|2022-07-28 14:05:00|27076|27073|27024|27021|27112|27110|26971|26968|194371
1659017400000|2022-07-28 14:10:00|27025|27022|27050|27047|27109|27107|27008|27004|138684
1659017700000|2022-07-28 14:15:00|27049|27048|27098|27096|27125|27121|27041|27037|127473
1659018000000|2022-07-28 14:20:00|27099|27097|27112|27107|27130|27126|27044|27040|176165
1659018300000|2022-07-28 14:25:00|27119|27114|27083|27078|27148|27147|27066|27062|196703
1659018600000|2022-07-28 14:30:00|27082|27079|27028|27023|27097|27093|26997|26995|146555
1659018900000|2022-07-28 14:35:00|27026|27024|27114|27109|27142|27138|27026|27021|155469
1659019200000|2022-07-28 14:40:00|27116|27110|27097|27095|27138|27135|27056|27053|103931
1659019500000|2022-07-28 14:45:00|27099|27096|27187|27185|27190|27187|27088|27085|199787
1659019800000|2022-07-28 14:50:00|27188|27186|27244|27242|27258|27257|27148|27145|256196
1659020100000|2022-07-28 14:55:00|27243|27241|27324|27321|27324|27321|27231|27222|192335
1659020400000|2022-07-28 15:00:00|27325|27322|27423|27421|27437|27436|27308|27307|379080
1659020700000|2022-07-28 15:05:00|27424|27422|27454|27452|27500|27498|27408|27407|394358
1659021000000|2022-07-28 15:10:00|27455|27453|27472|27470|27478|27475|27409|27406|214221
1659021300000|2022-07-28 15:15:00|27476|27472|27427|27422|27525|27520|27414|27411|325985
1659021600000|2022-07-28 15:20:00|27425|27421|27493|27488|27496|27495|27393|27390|180046
1659021900000|2022-07-28 15:25:00|27494|27491|27504|27500|27512|27511|27476|27472|171448
1659022200000|2022-07-28 15:30:00|27505|27503|27492|27490|27528|27526|27441|27440|154323
1659022500000|2022-07-28 15:35:00|27493|27491|27448|27445|27493|27492|27442|27440|106795
1659022800000|2022-07-28 15:40:00|27447|27447|27449|27446|27460|27454|27389|27383|174619
1659023100000|2022-07-28 15:45:00|27450|27447|27433|27430|27481|27478|27407|27403|105809
1659023400000|2022-07-28 15:50:00|27432|27428|27455|27452|27476|27474|27427|27424|209023
1659023700000|2022-07-28 15:55:00|27454|27450|27414|27412|27461|27457|27407|27404|91190
1659024000000|2022-07-28 16:00:00|27416|27414|27434|27432|27472|27469|27416|27414|109175
1659024300000|2022-07-28 16:05:00|27436|27433|27412|27410|27438|27435|27393|27391|112686
1659024600000|2022-07-28 16:10:00|27411|27409|27365|27363|27428|27425|27364|27362|110781
1659024900000|2022-07-28 16:15:00|27366|27364|27371|27369|27389|27387|27358|27357|107412
1659025200000|2022-07-28 16:20:00|27372|27371|27422|27419|27425|27423|27362|27360|102585
1659025500000|2022-07-28 16:25:00|27423|27420|27446|27445|27457|27454|27411|27406|76054
1659025800000|2022-07-28 16:30:00|27447|27446|27436|27433|27464|27462|27416|27413|65457
1659026100000|2022-07-28 16:35:00|27437|27435|27450|27447|27458|27455|27431|27427|57920
1659026400000|2022-07-28 16:40:00|27452|27449|27457|27454|27457|27454|27429|27426|48658
1659026700000|2022-07-28 16:45:00|27458|27455|27457|27454|27485|27484|27453|27451|75799
1659027000000|2022-07-28 16:50:00|27456|27452|27467|27465|27470|27467|27428|27427|63376
1659027300000|2022-07-28 16:55:00|27468|27464|27407|27404|27468|27464|27407|27403|84675
1659027600000|2022-07-28 17:00:00|27406|27403|27424|27420|27426|27424|27384|27381|88222
1659027900000|2022-07-28 17:05:00|27428|27424|27455|27452|27462|27461|27414|27411|55071
1659028200000|2022-07-28 17:10:00|27454|27453|27471|27468|27495|27492|27453|27451|74783
1659028500000|2022-07-28 17:15:00|27470|27465|27455|27453|27479|27478|27421|27418|99945
1659028800000|2022-07-28 17:20:00|27457|27454|27532|27530|27538|27535|27452|27449|156888
1659029100000|2022-07-28 17:25:00|27533|27531|27588|27585|27598|27596|27527|27526|202958
1659029400000|2022-07-28 17:30:00|27589|27587|27582|27580|27594|27591|27562|27560|93216
1659029700000|2022-07-28 17:35:00|27585|27581|27611|27609|27630|27628|27579|27578|130931
1659030000000|2022-07-28 17:40:00|27612|27610|27629|27626|27679|27678|27610|27609|174415
1659030300000|2022-07-28 17:45:00|27627|27625|27668|27666|27673|27670|27610|27609|145224
1659030600000|2022-07-28 17:50:00|27666|27665|27680|27676|27689|27687|27639|27637|113113
1659030900000|2022-07-28 17:55:00|27681|27678|27674|27671|27710|27708|27673|27671|172156
1659031200000|2022-07-28 18:00:00|27673|27672|27637|27635|27687|27682|27629|27626|158410
1659031500000|2022-07-28 18:05:00|27636|27634|27612|27611|27636|27634|27590|27588|143111
1659031800000|2022-07-28 18:10:00|27614|27610|27609|27606|27636|27632|27594|27592|104030
1659032100000|2022-07-28 18:15:00|27611|27607|27666|27664|27669|27666|27611|27606|122294
1659032400000|2022-07-28 18:20:00|27667|27665|27671|27669|27676|27674|27644|27641|168898
1659032700000|2022-07-28 18:25:00|27673|27671|27675|27673|27689|27687|27661|27657|79556
1659033000000|2022-07-28 18:30:00|27676|27674|27688|27686|27704|27702|27669|27666|128504
1659033300000|2022-07-28 18:35:00|27689|27687|27691|27689|27707|27705|27664|27661|184310
1659033600000|2022-07-28 18:40:00|27692|27691|27719|27717|27728|27726|27682|27680|117518
1659033900000|2022-07-28 18:45:00|27718|27718|27731|27728|27732|27730|27705|27702|93713
1659034200000|2022-07-28 18:50:00|27732|27729|27739|27736|27739|27738|27700|27698|139062
1659034500000|2022-07-28 18:55:00|27738|27738|27720|27717|27742|27740|27690|27689|119696
1659034800000|2022-07-28 19:00:00|27717|27714|27752|27750|27754|27753|27703|27701|123884
1659035100000|2022-07-28 19:05:00|27753|27751|27752|27749|27784|27783|27722|27720|187135
1659035400000|2022-07-28 19:10:00|27753|27750|27730|27729|27759|27756|27716|27714|163296
1659035700000|2022-07-28 19:15:00|27732|27730|27739|27736|27748|27746|27695|27693|132722
1659036000000|2022-07-28 19:20:00|27740|27737|27726|27722|27749|27747|27710|27708|97053
1659036300000|2022-07-28 19:25:00|27727|27725|27737|27736|27747|27745|27695|27694|119286
1659036600000|2022-07-28 19:30:00|27739|27737|27736|27734|27745|27743|27719|27717|156824
1659036900000|2022-07-28 19:35:00|27737|27735|27678|27676|27745|27743|27657|27656|161844
1659037200000|2022-07-28 19:40:00|27680|27677|27660|27658|27684|27682|27648|27645|160098
1659037500000|2022-07-28 19:45:00|27659|27656|27699|27695|27699|27697|27631|27628|225405
1659037800000|2022-07-28 19:50:00|27697|27692|27624|27622|27721|27709|27615|27612|405200
1659038100000|2022-07-28 19:55:00|27623|27621|27642|27641|27661|27659|27586|27585|861101
1659038400000|2022-07-28 20:00:00|27649|27603|27733|27700|27750|27711|27649|27603|2492350
1659038700000|2022-07-28 20:05:00|27730|27710|27640|27603|27733|27716|27640|27603|43471
1659039000000|2022-07-28 20:10:00|27650|27615|27640|27607|27699|27642|27625|27606|7613
1659039300000|2022-07-28 20:15:00|27623|27611|27689|27650|27695|27675|27623|27607|8342
1659039600000|2022-07-28 20:20:00|27685|27678|27699|27675|27699|27694|27679|27650|18029
1659039900000|2022-07-28 20:25:00|27700|27684|27730|27710|27733|27713|27697|27670|7743
1659040200000|2022-07-28 20:30:00|27733|27713|27750|27740|27783|27759|27733|27690|42098
1659040500000|2022-07-28 20:35:00|27760|27741|27844|27812|27849|27829|27760|27740|23503
1659040800000|2022-07-28 20:40:00|27840|27816|27820|27805|27849|27840|27800|27781|23468
1659041100000|2022-07-28 20:45:00|27835|27807|27830|27800|27839|27820|27815|27800|6202
1659041400000|2022-07-28 20:50:00|27839|27813|27847|27810|27852|27850|27829|27800|11658
1659041700000|2022-07-28 20:55:00|27831|27814|27830|27800|27850|27833|27818|27800|8520
1659042000000|2022-07-28 21:00:00|27828|27810|27831|27800|27831|27812|27801|27800|3913
1659042300000|2022-07-28 21:05:00|27830|27805|27825|27813|27840|27817|27815|27800|2215
1659042600000|2022-07-28 21:10:00|27831|27817|27817|27810|27840|27825|27793|27758|10842
1659042900000|2022-07-28 21:15:00|27815|27811|27828|27811|27830|27820|27815|27811|3036
1659043200000|2022-07-28 21:20:00|27812|27810|27830|27810|27840|27830|27812|27810|13329
1659043500000|2022-07-28 21:25:00|27823|27800|27825|27810|27831|27820|27815|27800|18964
1659043800000|2022-07-28 21:30:00|27820|27815|27820|27810|27820|27820|27813|27810|2737
1659044100000|2022-07-28 21:35:00||27815||27810||27815||27810|363
1659044400000|2022-07-28 21:40:00|27831|27825|27840|27800|27845|27835|27820|27800|10641
1659044700000|2022-07-28 21:45:00|27826|27765|27829|27790|27840|27802|27798|27758|1915
1659045000000|2022-07-28 21:50:00|27825|27800|27825|27810|27825|27810|27825|27800|363
1659045300000|2022-07-28 21:55:00|27828|27815|27840|27830|27840|27830|27828|27810|2342
1659045600000|2022-07-28 22:00:00|27834|27800|27828|27741|27840|27800|27738|27720|20710
1659045900000|2022-07-28 22:05:00|27800|27755|27800|27755|27828|27761|27770|27755|5013
1659046200000|2022-07-28 22:10:00|27820|27756|27818|27773|27820|27800|27792|27756|3703
1659046500000|2022-07-28 22:15:00|27794|27762|27818|27762|27820|27770|27792|27762|5933
1659046800000|2022-07-28 22:20:00|27788|27755|27748|27725|27818|27755|27742|27715|5319
1659047100000|2022-07-28 22:25:00|27746|27729|27749|27720|27818|27729|27725|27715|10337
1659047400000|2022-07-28 22:30:00|27747|27721|27726|27707|27749|27729|27726|27707|1177
1659047700000|2022-07-28 22:35:00|27747|27702|27700|27672|27749|27705|27675|27658|1934
1659048000000|2022-07-28 22:40:00|27680|27675|27710|27682|27710|27688|27680|27670|1313
1659048300000|2022-07-28 22:45:00|27709|27700|27725|27700|27738|27715|27709|27700|611
1659048600000|2022-07-28 22:50:00|27722|27705|27720|27684|27725|27705|27712|27680|512
1659048900000|2022-07-28 22:55:00|27715|27680|27725|27700|27725|27700|27697|27670|1965
1659049200000|2022-07-28 23:00:00|||||||||798
1659049500000|2022-07-28 23:05:00|27705|27692|27720|27692|27725|27692|27705|27692|2088
1659049800000|2022-07-28 23:10:00|27694|27695|27720|27675|27720|27695|27694|27675|1518
1659050100000|2022-07-28 23:15:00|27705|27683|27680|27670|27720|27686|27680|27670|1318
1659050400000|2022-07-28 23:20:00|27695|27680|27694|27680|27695|27689|27690|27680|1923
1659050700000|2022-07-28 23:25:00|27695|27670|27725|27690|27725|27690|27690|27670|1621
1659051000000|2022-07-28 23:30:00|27720|27700|27720|27701|27720|27701|27720|27700|376
1659051300000|2022-07-28 23:35:00|27725|27705|27740|27700|27750|27720|27725|27700|1244
1659051600000|2022-07-28 23:40:00|27739|27710|27735|27702|27739|27711|27702|27699|919
1659051900000|2022-07-28 23:45:00|27734||27720||27734||27719||872
1659052200000|2022-07-28 23:50:00|27710|27704|27747|27739|27747|27739|27710|27702|3273
1659052500000|2022-07-28 23:55:00|27748|27752|27780|27760|27800|27762|27748|27720|2802
1658995200000|2022-07-28 08:00:00|26829|26749|26746|26697|26829|26749|26746|26630|1057
1658995500000|2022-07-28 08:05:00|26773|26706|26683|26616|26780|26741|26630|26604|3136
1658995800000|2022-07-28 08:10:00|26681|26625|26699|26640|26783|26650|26675|26625|236
1658996100000|2022-07-28 08:15:00|26697|26645|26697|26647|26703|26647|26680|26640|799
1658996400000|2022-07-28 08:20:00|26696|26649|26689|26645|26711|26670|26661|26640|2060
1658996700000|2022-07-28 08:25:00|26683|26651|26709|26645|26800|26689|26682|26645|1519
1658997000000|2022-07-28 08:30:00|26708|26640|26698|26645|26708|26670|26656|26640|3203
1658997300000|2022-07-28 08:35:00|26697|26646|26674|26645|26698|26650|26653|26645|461
1658997600000|2022-07-28 08:40:00|26678|26646|26690|26665|26690|26683|26670|26645|1514
1658997900000|2022-07-28 08:45:00|||||||||109
1658998200000|2022-07-28 08:50:00|26683|26645|26670|26645|26683|26645|26670|26645|235
1658998500000|2022-07-28 08:55:00|26658|26658|26670|26645|26670|26658|26658|26645|321
1658998800000|2022-07-28 09:00:00|26669|26648|26669|26648|26669|26648|26665|26648|523
1658999100000|2022-07-28 09:05:00|26655|26645|26655|26645|26655|26645|26653|26640|443
1658999400000|2022-07-28 09:10:00|26653|26640|26636|26610|26655|26645|26625|26600|2021
1658999700000|2022-07-28 09:15:00|26631|26593|26636|26600|26636|26604|26616|26585|2077
1659000000000|2022-07-28 09:20:00|26634|26605|26636|26605|26636|26605|26633|26600|337
1659000300000|2022-07-28 09:25:00|26635|26600|26636|26600|26636|26600|26605|26600|466
1659000600000|2022-07-28 09:30:00|26620|26616|26650|26616|26650|26636|26620|26616|718
1659000900000|2022-07-28 09:35:00|26655|26620|26655|26616|26655|26620|26655|26616|590
1659001200000|2022-07-28 09:40:00|26647|26619|26680|26620|26680|26655|26647|26616|193
1659001500000|2022-07-28 09:45:00|26683|26639|26683|26625|26683|26639|26678|26616|28
1659001800000|2022-07-28 09:50:00|26662|26626|26683|26626|26683|26662|26661|26625|232
1659002100000|2022-07-28 09:55:00|26682|26625|26704|26650|26750|26661|26676|26625|123
1659002400000|2022-07-28 10:00:00|26703|26651|26718|26647|26727|26673|26696|26616|189
1659002700000|2022-07-28 10:05:00|26716|26642|26719|26653|26727|26657|26711|26635|77
1659003000000|2022-07-28 10:10:00|26718|26652|26716|26649|26723|26656|26694|26616|50
1659003300000|2022-07-28 10:15:00|26724|26650|26717|26648|26724|26651|26693|26634|226
1659003600000|2022-07-28 10:20:00|26715|26649|26729|26683|26729|26683|26708|26637|307
1659003900000|2022-07-28 10:25:00|26728|26675|26757|26717|26757|26722|26719|26616|3380
1659004200000|2022-07-28 10:30:00|26748|26720|26750|26707|26757|26741|26748|26702|276
1659004500000|2022-07-28 10:35:00|26731|26700|26750|26715|26750|26729|26731|26625|699
1659004800000|2022-07-28 10:40:00|26757|26716|26757|26719|26757|26740|26755|26715|350
1659005100000|2022-07-28 10:45:00||26721||26718||26727||26715|46
1659005400000|2022-07-28 10:50:00||26719||26717||26740||26715|298
1659005700000|2022-07-28 10:55:00|26754|26715|26750|26715|26757|26728|26747|26715|632
1659006000000|2022-07-28 11:00:00|26730|26730|26787|26730|26800|26790|26730|26715|5625
1659006300000|2022-07-28 11:05:00|26800|26733|26769|26750|26800|26752|26748|26733|1201
1659006600000|2022-07-28 11:10:00|26765|26744|26761|26719|26769|26746|26755|26715|1450
1659006900000|2022-07-28 11:15:00|26769|26715|26750|26720|26769|26760|26750|26715|2149
1659007200000|2022-07-28 11:20:00|26769|26725|26765|26745|26769|26745|26765|26715|820
1659007500000|2022-07-28 11:25:00|26745|26730|26750|26720|26765|26730|26730|26715|1523
1659007800000|2022-07-28 11:30:00|26739|26716|26731|26716|26750|26720|26731|26716|439
1659008100000|2022-07-28 11:35:00|26728|26715|26715|26690|26731|26715|26710|26626|2967
1659008400000|2022-07-28 11:40:00|26731|26691|26731|26700|26731|26700|26708|26691|408
1659008700000|2022-07-28 11:45:00|26700|26691|26720|26700|26731|26700|26700|26691|858
1659009000000|2022-07-28 11:50:00|26716|26709|26725|26700|26731|26710|26709|26700|3012
1659009300000|2022-07-28 11:55:00|26724|26702|26700|26691|26725|26702|26700|26691|1610
1659009600000|2022-07-28 12:00:00|26714|26700|26710|26692|26725|26700|26700|26691|3064
1659009900000|2022-07-28 12:05:00|26692|26691|26700|26685|26720|26692|26692|26685|3138
1659010200000|2022-07-28 12:10:00|26714|26691|26700|26685|26749|26722|26700|26685|3866
1659010500000|2022-07-28 12:15:00|26699|26660|26699|26661|26699|26680|26683|26660|1754
1659010800000|2022-07-28 12:20:00|26691|26665|26684|26661|26699|26675|26675|26661|4250
1659011100000|2022-07-28 12:25:00|26676|26675|26684|26663|26690|26675|26676|26663|1118
1659011400000|2022-07-28 12:30:00|26690|26670|26749|26700|26750|26714|26584|26564|22978
1659011700000|2022-07-28 12:35:00|26750|26704|26760|26714|26788|26760|26713|26700|9617
1659012000000|2022-07-28 12:40:00|26715|26705|26829|26775|26830|26807|26709|26700|19005
1659012300000|2022-07-28 12:45:00|26825|26786|26855|26822|26880|26858|26785|26750|21636
1659012600000|2022-07-28 12:50:00|26860|26831|26805|26774|26860|26832|26797|26774|13397
1659012900000|2022-07-28 12:55:00|26820|26779|26775|26753|26820|26782|26740|26731|11706
1659013200000|2022-07-28 13:00:00|26762|26750|26752|26733|26775|26762|26744|26731|6572
1659013500000|2022-07-28 13:05:00|26756|26750|26754|26737|26775|26750|26754|26735|3220
1659013800000|2022-07-28 13:10:00|26753|26740|26797|26770|26797|26783|26750|26740|12526
1659014100000|2022-07-28 13:15:00|26784|26772|26808|26780|26808|26790|26784|26772|8342
1659014400000|2022-07-28 13:20:00|26819|26786|26810|26770|26822|26805|26772|26764|4368
1659014700000|2022-07-28 13:25:00|26808|26776|26975|26918|26997|26980|26783|26764|62780
1659015000000|2022-07-28 13:30:00|26965|26886|27121|27117|27148|27142|26955|26886|600236
1659015300000|2022-07-28 13:35:00|27122|27119|26980|26975|27135|27132|26967|26963|248797
1659015600000|2022-07-28 13:40:00|26982|26976|26845|26840|27013|27009|26824|26822|162649
1659015900000|2022-07-28 13:45:00|26847|26842|26938|26934|26939|26934|26787|26786|161643
1659016200000|2022-07-28 13:50:00|26939|26936|26827|26824|26973|26969|26819|26815|204445
1659016500000|2022-07-28 13:55:00|26823|26821|26959|26956|26979|26976|26819|26817|223763
1659016800000|2022-07-28 14:00:00|26966|26962|27075|27072|27083|27080|26958|26955|204634
1659017100000|2022-07-28 14:05:00|27076|27073|27024|27021|27112|27110|26971|26968|194371
1659017400000|2022-07-28 14:10:00|27025|27022|27050|27047|27109|27107|27008|27004|138684
1659017700000|2022-07-28 14:15:00|27049|27048|27098|27096|27125|27121|27041|27037|127473
1659018000000|2022-07-28 14:20:00|27099|27097|27112|27107|27130|27126|27044|27040|176165
1659018300000|2022-07-28 14:25:00|27119|27114|27083|27078|27148|27147|27066|27062|196703
1659018600000|2022-07-28 14:30:00|27082|27079|27028|27023|27097|27093|26997|26995|146555
1659018900000|2022-07-28 14:35:00|27026|27024|27114|27109|27142|27138|27026|27021|155469
1659019200000|2022-07-28 14:40:00|27116|27110|27097|27095|27138|27135|27056|27053|103931
1659019500000|2022-07-28 14:45:00|27099|27096|27187|27185|27190|27187|27088|27085|199787
1659019800000|2022-07-28 14:50:00|27188|27186|27244|27242|27258|27257|27148|27145|256196
1659020100000|2022-07-28 14:55:00|27243|27241|27324|27321|27324|27321|27231|27222|192335
1659020400000|2022-07-28 15:00:00|27325|27322|27423|27421|27437|27436|27308|27307|379080
1659020700000|2022-07-28 15:05:00|27424|27422|27454|27452|27500|27498|27408|27407|394358
1659021000000|2022-07-28 15:10:00|27455|27453|27472|27470|27478|27475|27409|27406|214221
1659021300000|2022-07-28 15:15:00|27476|27472|27427|27422|27525|27520|27414|27411|325985
1659021600000|2022-07-28 15:20:00|27425|27421|27493|27488|27496|27495|27393|27390|180046
1659021900000|2022-07-28 15:25:00|27494|27491|27504|27500|27512|27511|27476|27472|171448
1659022200000|2022-07-28 15:30:00|27505|27503|27492|27490|27528|27526|27441|27440|154323
1659022500000|2022-07-28 15:35:00|27493|27491|27448|27445|27493|27492|27442|27440|106795
1659022800000|2022-07-28 15:40:00|27447|27447|27449|27446|27460|27454|27389|27383|174619
1659023100000|2022-07-28 15:45:00|27450|27447|27433|27430|27481|27478|27407|27403|105809
1659023400000|2022-07-28 15:50:00|27432|27428|27455|27452|27476|27474|27427|27424|209023
1659023700000|2022-07-28 15:55:00|27454|27450|27414|27412|27461|27457|27407|27404|91190
1659024000000|2022-07-28 16:00:00|27416|27414|27434|27432|27472|27469|27416|27414|109175
1659024300000|2022-07-28 16:05:00|27436|27433|27412|27410|27438|27435|27393|27391|112686
1659024600000|2022-07-28 16:10:00|27411|27409|27365|27363|27428|27425|27364|27362|110781
1659024900000|2022-07-28 16:15:00|27366|27364|27371|27369|27389|27387|27358|27357|107412
1659025200000|2022-07-28 16:20:00|27372|27371|27422|27419|27425|27423|27362|27360|102585
1659025500000|2022-07-28 16:25:00|27423|27420|27446|27445|27457|27454|27411|27406|76054
1659025800000|2022-07-28 16:30:00|27447|27446|27436|27433|27464|27462|27416|27413|65457
1659026100000|2022-07-28 16:35:00|27437|27435|27450|27447|27458|27455|27431|27427|57920
1659026400000|2022-07-28 16:40:00|27452|27449|27457|27454|27457|27454|27429|27426|48658
1659026700000|2022-07-28 16:45:00|27458|27455|27457|27454|27485|27484|27453|27451|75799
1659027000000|2022-07-28 16:50:00|27456|27452|27467|27465|27470|27467|27428|27427|63376
1659027300000|2022-07-28 16:55:00|27468|27464|27407|27404|27468|27464|27407|27403|84675
1659027600000|2022-07-28 17:00:00|27406|27403|27424|27420|27426|27424|27384|27381|88222
1659027900000|2022-07-28 17:05:00|27428|27424|27455|27452|27462|27461|27414|27411|55071
1659028200000|2022-07-28 17:10:00|27454|27453|27471|27468|27495|27492|27453|27451|74783
1659028500000|2022-07-28 17:15:00|27470|27465|27455|27453|27479|27478|27421|27418|99945
1659028800000|2022-07-28 17:20:00|27457|27454|27532|27530|27538|27535|27452|27449|156888
1659029100000|2022-07-28 17:25:00|27533|27531|27588|27585|27598|27596|27527|27526|202958
1659029400000|2022-07-28 17:30:00|27589|27587|27582|27580|27594|27591|27562|27560|93216
1659029700000|2022-07-28 17:35:00|27585|27581|27611|27609|27630|27628|27579|27578|130931
1659030000000|2022-07-28 17:40:00|27612|27610|27629|27626|27679|27678|27610|27609|174415
1659030300000|2022-07-28 17:45:00|27627|27625|27668|27666|27673|27670|27610|27609|145224
1659030600000|2022-07-28 17:50:00|27666|27665|27680|27676|27689|27687|27639|27637|113113
1659030900000|2022-07-28 17:55:00|27681|27678|27674|27671|27710|27708|27673|27671|172156
1659031200000|2022-07-28 18:00:00|27673|27672|27637|27635|27687|27682|27629|27626|158410
1659031500000|2022-07-28 18:05:00|27636|27634|27612|27611|27636|27634|27590|27588|143111
1659031800000|2022-07-28 18:10:00|27614|27610|27609|27606|27636|27632|27594|27592|104030
1659032100000|2022-07-28 18:15:00|27611|27607|27666|27664|27669|27666|27611|27606|122294
1659032400000|2022-07-28 18:20:00|27667|27665|27671|27669|27676|27674|27644|27641|168898
1659032700000|2022-07-28 18:25:00|27673|27671|27675|27673|27689|27687|27661|27657|79556
1659033000000|2022-07-28 18:30:00|27676|27674|27688|27686|27704|27702|27669|27666|128504
1659033300000|2022-07-28 18:35:00|27689|27687|27691|27689|27707|27705|27664|27661|184310
1659033600000|2022-07-28 18:40:00|27692|27691|27719|27717|27728|27726|27682|27680|117518
1659033900000|2022-07-28 18:45:00|27718|27718|27731|27728|27732|27730|27705|27702|93713
1659034200000|2022-07-28 18:50:00|27732|27729|27739|27736|27739|27738|27700|27698|139062
1659034500000|2022-07-28 18:55:00|27738|27738|27720|27717|27742|27740|27690|27689|119696
1659034800000|2022-07-28 19:00:00|27717|27714|27752|27750|27754|27753|27703|27701|123884
1659035100000|2022-07-28 19:05:00|27753|27751|27752|27749|27784|27783|27722|27720|187135
1659035400000|2022-07-28 19:10:00|27753|27750|27730|27729|27759|27756|27716|27714|163296
1659035700000|2022-07-28 19:15:00|27732|27730|27739|27736|27748|27746|27695|27693|132722
1659036000000|2022-07-28 19:20:00|27740|27737|27726|27722|27749|27747|27710|27708|97053
1659036300000|2022-07-28 19:25:00|27727|27725|27737|27736|27747|27745|27695|27694|119286
1659036600000|2022-07-28 19:30:00|27739|27737|27736|27734|27745|27743|27719|27717|156824
1659036900000|2022-07-28 19:35:00|27737|27735|27678|27676|27745|27743|27657|27656|161844
1659037200000|2022-07-28 19:40:00|27680|27677|27660|27658|27684|27682|27648|27645|160098
1659037500000|2022-07-28 19:45:00|27659|27656|27699|27695|27699|27697|27631|27628|225405
1659037800000|2022-07-28 19:50:00|27697|27692|27624|27622|27721|27709|27615|27612|405200
1659038100000|2022-07-28 19:55:00|27623|27621|27642|27641|27661|27659|27586|27585|861101
1659038400000|2022-07-28 20:00:00|27649|27603|27733|27700|27750|27711|27649|27603|2492350
1659038700000|2022-07-28 20:05:00|27730|27710|27640|27603|27733|27716|27640|27603|43471
1659039000000|2022-07-28 20:10:00|27650|27615|27640|27607|27699|27642|27625|27606|7613
1659039300000|2022-07-28 20:15:00|27623|27611|27689|27650|27695|27675|27623|27607|8342
1659039600000|2022-07-28 20:20:00|27685|27678|27699|27675|27699|27694|27679|27650|18029
1659039900000|2022-07-28 20:25:00|27700|27684|27730|27710|27733|27713|27697|27670|7743
1659040200000|2022-07-28 20:30:00|27733|27713|27750|27740|27783|27759|27733|27690|42098
1659040500000|2022-07-28 20:35:00|27760|27741|27844|27812|27849|27829|27760|27740|23503
1659040800000|2022-07-28 20:40:00|27840|27816|27820|27805|27849|27840|27800|27781|23468
1659041100000|2022-07-28 20:45:00|27835|27807|27830|27800|27839|27820|27815|27800|6202
1659041400000|2022-07-28 20:50:00|27839|27813|27847|27810|27852|27850|27829|27800|11658
1659041700000|2022-07-28 20:55:00|27831|27814|27830|27800|27850|27833|27818|27800|8520
1659042000000|2022-07-28 21:00:00|27828|27810|27831|27800|27831|27812|27801|27800|3913
1659042300000|2022-07-28 21:05:00|27830|27805|27825|27813|27840|27817|27815|27800|2215
1659042600000|2022-07-28 21:10:00|27831|27817|27817|27810|27840|27825|27793|27758|10842
1659042900000|2022-07-28 21:15:00|27815|27811|27828|27811|27830|27820|27815|27811|3036
1659043200000|2022-07-28 21:20:00|27812|27810|27830|27810|27840|27830|27812|27810|13329
1659043500000|2022-07-28 21:25:00|27823|27800|27825|27810|27831|27820|27815|27800|18964
1659043800000|2022-07-28 21:30:00|27820|27815|27820|27810|27820|27820|27813|27810|2737
1659044100000|2022-07-28 21:35:00||27815||27810||27815||27810|363
1659044400000|2022-07-28 21:40:00|27831|27825|27840|27800|27845|27835|27820|27800|10641
1659044700000|2022-07-28 21:45:00|27826|27765|27829|27790|27840|27802|27798|27758|1915
1659045000000|2022-07-28 21:50:00|27825|27800|27825|27810|27825|27810|27825|27800|363
1659045300000|2022-07-28 21:55:00|27828|27815|27840|27830|27840|27830|27828|27810|2342
1659045600000|2022-07-28 22:00:00|27834|27800|27828|27741|27840|27800|27738|27720|20710
1659045900000|2022-07-28 22:05:00|27800|27755|27800|27755|27828|27761|27770|27755|5013
1659046200000|2022-07-28 22:10:00|27820|27756|27818|27773|27820|27800|27792|27756|3703
1659046500000|2022-07-28 22:15:00|27794|27762|27818|27762|27820|27770|27792|27762|5933
1659046800000|2022-07-28 22:20:00|27788|27755|27748|27725|27818|27755|27742|27715|5319
1659047100000|2022-07-28 22:25:00|27746|27729|27749|27720|27818|27729|27725|27715|10337
1659047400000|2022-07-28 22:30:00|27747|27721|27726|27707|27749|27729|27726|27707|1177
1659047700000|2022-07-28 22:35:00|27747|27702|27700|27672|27749|27705|27675|27658|1934
1659048000000|2022-07-28 22:40:00|27680|27675|27710|27682|27710|27688|27680|27670|1313
1659048300000|2022-07-28 22:45:00|27709|27700|27725|27700|27738|27715|27709|27700|611
1659048600000|2022-07-28 22:50:00|27722|27705|27720|27684|27725|27705|27712|27680|512
1659048900000|2022-07-28 22:55:00|27715|27680|27725|27700|27725|27700|27697|27670|1965
1659049200000|2022-07-28 23:00:00|||||||||798
1659049500000|2022-07-28 23:05:00|27705|27692|27720|27692|27725|27692|27705|27692|2088
1659049800000|2022-07-28 23:10:00|27694|27695|27720|27675|27720|27695|27694|27675|1518
1659050100000|2022-07-28 23:15:00|27705|27683|27680|27670|27720|27686|27680|27670|1318
1659050400000|2022-07-28 23:20:00|27695|27680|27694|27680|27695|27689|27690|27680|1923
1659050700000|2022-07-28 23:25:00|27695|27670|27725|27690|27725|27690|27690|27670|1621
1659051000000|2022-07-28 23:30:00|27720|27700|27720|27701|27720|27701|27720|27700|376
1659051300000|2022-07-28 23:35:00|27725|27705|27740|27700|27750|27720|27725|27700|1244
1659051600000|2022-07-28 23:40:00|27739|27710|27735|27702|27739|27711|27702|27699|919
1659051900000|2022-07-28 23:45:00|27734||27720||27734||27719||872
1659052200000|2022-07-28 23:50:00|27710|27704|27747|27739|27747|27739|27710|27702|3273
1659052500000|2022-07-28 23:55:00|27748|27752|27780|27760|27800|27762|27748|27720|2802
1659081600000|2022-07-29 08:00:00|27791|27703|27830|27800|27845|27812|27770|27703|4459
1659081900000|2022-07-29 08:05:00|27840|27811|27840|27820|27840|27830|27839|27800|5029
1659082200000|2022-07-29 08:10:00|27849|27832|27874|27829|27889|27873|27849|27820|2441
1659082500000|2022-07-29 08:15:00|27873|27821|27895|27822|27900|27884|27869|27821|3758
1659082800000|2022-07-29 08:20:00|27893|27824|27850|27824|27898|27852|27844|27820|1527
1659083100000|2022-07-29 08:25:00|27849|27825|27850|27825|27850|27834|27843|27821|3500
1659083400000|2022-07-29 08:30:00|27841|27820|27850|27821|27850|27827|27841|27820|1160
1659083700000|2022-07-29 08:35:00|27843|27828|27839|27801|27850|27832|27832|27800|1586
1659084000000|2022-07-29 08:40:00|27833|27800|27810|27776|27839|27800|27809|27771|881
1659084300000|2022-07-29 08:45:00|27808|27752|27731|27672|27810|27766|27728|27658|623
1659084600000|2022-07-29 08:50:00|27729|27673|27715|27687|27760|27694|27709|27670|690
1659084900000|2022-07-29 08:55:00|27729|27670|27755|27740|27760|27740|27723|27670|2327
1659085200000|2022-07-29 09:00:00|27748|27711|27755|27697|27755|27712|27746|27691|506
1659085500000|2022-07-29 09:05:00|27754|27698|27743|27681|27755|27721|27737|27670|838
1659085800000|2022-07-29 09:10:00|27737|27670|27745|27686|27745|27709|27737|27670|313
1659086100000|2022-07-29 09:15:00|27755|27691|27754|27685|27760|27721|27750|27685|448
1659086400000|2022-07-29 09:20:00|27760|27686|27755|27720|27760|27720|27753|27685|93
1659086700000|2022-07-29 09:25:00|27760|27725|27764|27716|27764|27740|27760|27700|5649
1659087000000|2022-07-29 09:30:00|27775|27709|27775|27760|27775|27760|27775|27709|843
1659087300000|2022-07-29 09:35:00|27771|27765|27775|27760|27775|27765|27771|27760|132
1659087600000|2022-07-29 09:40:00||27765||27760||27765||27760|446
1659087900000|2022-07-29 09:45:00|27796|27766|27797|27760|27797|27766|27796|27760|627
1659088200000|2022-07-29 09:50:00||27771||27780||27780||27771|183
1659088500000|2022-07-29 09:55:00|27791|27765|27797|27780|27797|27782|27789|27760|1351
1659088800000|2022-07-29 10:00:00|27794||27797||27797||27794||88
1659089100000|2022-07-29 10:05:00|27820|27760|27815|27800|27820|27801|27815|27760|1420
1659089400000|2022-07-29 10:10:00|27820|27776|27803|27762|27820|27776|27803|27762|1375
1659089700000|2022-07-29 10:15:00|27802|27800|27800|27762|27803|27800|27795|27762|766
1659090000000|2022-07-29 10:20:00|27796|27766|27781|27760|27800|27773|27777|27760|236
1659090300000|2022-07-29 10:25:00|27779|27773|27765|27680|27781|27773|27765|27658|1066
1659090600000|2022-07-29 10:30:00|27781|27658|27819|27770|27820|27770|27780|27658|1546
1659090900000|2022-07-29 10:35:00|27815|27780|27815|27800|27815|27800|27808|27780|1362
1659091200000|2022-07-29 10:40:00||27785||27785||27791||27785|585
1659091500000|2022-07-29 10:45:00|27813||27815||27815||27811||65
1659091800000|2022-07-29 10:50:00|27820||27815||27820||27815||365
1659092100000|2022-07-29 10:55:00|27814|27752|27806|27752|27815|27752|27803|27752|438
1659092400000|2022-07-29 11:00:00|27784|27759|27765|27752|27810|27800|27765|27752|10938
1659092700000|2022-07-29 11:05:00|27760|27735|27785|27760|27787|27764|27760|27735|5438
1659093000000|2022-07-29 11:10:00|27787|27761|27815|27761|27820|27800|27780|27761|9314
1659093300000|2022-07-29 11:15:00|27810|27770|27790|27780|27810|27785|27780|27761|6401
1659093600000|2022-07-29 11:20:00|27786|27767|27790|27785|27790|27785|27762|27761|8527
1659093900000|2022-07-29 11:25:00|27793|27787|27789|27770|27815|27801|27782|27761|17628
1659094200000|2022-07-29 11:30:00|27790|27780|27790|27772|27800|27785|27780|27765|2415
1659094500000|2022-07-29 11:35:00|27780|27770|27780|27766|27780|27776|27766|27765|3256
1659094800000|2022-07-29 11:40:00|27778|27765|27780|27765|27780|27765|27762|27755|6177
1659095100000|2022-07-29 11:45:00|27777|27755|27780|27765|27780|27766|27768|27755|1420
1659095400000|2022-07-29 11:50:00|27769|27756|27780|27770|27780|27770|27769|27750|2978
1659095700000|2022-07-29 11:55:00|27775|27755|27775|27751|27775|27762|27770|27750|899
1659096000000|2022-07-29 12:00:00|27772|27752|27775|27761|27775|27763|27772|27752|2108
1659096300000|2022-07-29 12:05:00|27770|27764|27780|27766|27780|27767|27770|27764|1662
1659096600000|2022-07-29 12:10:00|27777|27770|27766|27750|27780|27770|27766|27750|4293
1659096900000|2022-07-29 12:15:00|27765|27745|27750|27726|27765|27745|27725|27720|8493
1659097200000|2022-07-29 12:20:00|27749|27728|27750|27731|27750|27740|27730|27728|2442
1659097500000|2022-07-29 12:25:00|27745|27732|27765|27735|27766|27755|27745|27731|1821
1659097800000|2022-07-29 12:30:00|27766|27731|27712|27700|27766|27731|27702|27660|36405
1659098100000|2022-07-29 12:35:00|27735|27705|27719|27650|27735|27721|27667|27650|13008
1659098400000|2022-07-29 12:40:00|27690|27651|27700|27657|27720|27690|27672|27651|3871
1659098700000|2022-07-29 12:45:00|27699|27680|27699|27675|27720|27691|27678|27657|3978
1659099000000|2022-07-29 12:50:00|27700|27682|27715|27702|27720|27709|27695|27680|2598
1659099300000|2022-07-29 12:55:00|27720|27701|27720|27705|27720|27714|27710|27700|3542
1659099600000|2022-07-29 13:00:00|27713|27707|27672|27660|27720|27707|27670|27657|4423
1659099900000|2022-07-29 13:05:00|27670|27666|27665|27650|27700|27680|27655|27650|14609
1659100200000|2022-07-29 13:10:00|27691|27657|27678|27641|27698|27671|27646|27625|5862
1659100500000|2022-07-29 13:15:00|27676|27643|27639|27610|27678|27643|27615|27610|10940
1659100800000|2022-07-29 13:20:00|27634|27622|27701|27668|27710|27679|27623|27620|5671
1659101100000|2022-07-29 13:25:00|27729|27711|27770|27691|27800|27760|27720|27650|33200
1659101400000|2022-07-29 13:30:00|27775|27761|27723|27719|27886|27882|27719|27716|438032
1659101700000|2022-07-29 13:35:00|27725|27720|27711|27705|27749|27744|27663|27660|252550
1659102000000|2022-07-29 13:40:00|27709|27707|27787|27781|27840|27839|27685|27681|274911
1659102300000|2022-07-29 13:45:00|27788|27782|27833|27832|27860|27857|27772|27769|201698
1659102600000|2022-07-29 13:50:00|27832|27831|27881|27875|27881|27879|27807|27801|218475
1659102900000|2022-07-29 13:55:00|27879|27879|27931|27924|27935|27930|27871|27865|225761
1659103200000|2022-07-29 14:00:00|27933|27928|27945|27940|27964|27961|27890|27881|232410
1659103500000|2022-07-29 14:05:00|27944|27937|27931|27928|27973|27971|27925|27921|215856
1659103800000|2022-07-29 14:10:00|27930|27927|27927|27924|27960|27957|27909|27906|135520
1659104100000|2022-07-29 14:15:00|27928|27926|27927|27924|27947|27943|27891|27890|146211
1659104400000|2022-07-29 14:20:00|27924|27922|28017|28015|28018|28015|27893|27891|284642
1659104700000|2022-07-29 14:25:00|28016|28014|28080|28077|28080|28078|27991|27990|241296
1659105000000|2022-07-29 14:30:00|28078|28075|28024|28021|28114|28111|28021|28017|285994
1659105300000|2022-07-29 14:35:00|28022|28020|28047|28044|28064|28061|28016|28013|145095
1659105600000|2022-07-29 14:40:00|28046|28043|28030|28028|28052|28050|28002|28001|180150
1659105900000|2022-07-29 14:45:00|28032|28030|28025|28023|28049|28048|28006|28005|139628
1659106200000|2022-07-29 14:50:00|28023|28024|28017|28015|28027|28026|27972|27971|161811
1659106500000|2022-07-29 14:55:00|28015|28014|27965|27962|28029|28026|27952|27951|279667
1659106800000|2022-07-29 15:00:00|27964|27960|27867|27865|27964|27961|27867|27865|209825
1659107100000|2022-07-29 15:05:00|27869|27866|27865|27861|27893|27890|27836|27834|166360
1659107400000|2022-07-29 15:10:00|27863|27860|27879|27877|27886|27883|27845|27843|119005
1659107700000|2022-07-29 15:15:00|27877|27873|27845|27841|27877|27874|27791|27789|196138
1659108000000|2022-07-29 15:20:00|27843|27840|27746|27744|27843|27840|27739|27735|149608
1659108300000|2022-07-29 15:25:00|27747|27745|27748|27746|27782|27780|27731|27730|197291
1659108600000|2022-07-29 15:30:00|27746|27742|27789|27786|27805|27804|27733|27731|137222
1659108900000|2022-07-29 15:35:00|27790|27787|27839|27835|27859|27857|27788|27785|86192
1659109200000|2022-07-29 15:40:00|27837|27832|27891|27888|27892|27889|27818|27815|90839
1659109500000|2022-07-29 15:45:00|27890|27889|27875|27872|27912|27909|27874|27871|104418
1659109800000|2022-07-29 15:50:00|27876|27873|27904|27901|27920|27919|27873|27870|56778
1659110100000|2022-07-29 15:55:00|27903|27900|27933|27931|27938|27935|27900|27898|56714
1659110400000|2022-07-29 16:00:00|27935|27932|27898|27895|27937|27935|27896|27893|79292
1659110700000|2022-07-29 16:05:00|27899|27896|27841|27838|27899|27898|27822|27817|114016
1659111000000|2022-07-29 16:10:00|27840|27836|27874|27872|27893|27891|27838|27836|58130
1659111300000|2022-07-29 16:15:00|27873|27871|27911|27909|27932|27930|27869|27866|60875
1659111600000|2022-07-29 16:20:00|27910|27908|27892|27888|27923|27921|27884|27882|41150
1659111900000|2022-07-29 16:25:00|27891|27887|27926|27924|27928|27926|27878|27876|55156
1659112200000|2022-07-29 16:30:00|27925|27923|27923|27919|27946|27944|27921|27919|57038
1659112500000|2022-07-29 16:35:00|27922|27920|27949|27946|27950|27948|27888|27884|48556
1659112800000|2022-07-29 16:40:00|27948|27945|27952|27947|27954|27951|27921|27918|54509
1659113100000|2022-07-29 16:45:00|27951|27948|27963|27961|27982|27980|27940|27939|77229
1659113400000|2022-07-29 16:50:00|27962|27960|27999|27996|27999|27996|27962|27960|90903
1659113700000|2022-07-29 16:55:00|27998|27997|27975|27972|27999|27997|27970|27968|55890
1659114000000|2022-07-29 17:00:00|27974|27970|27930|27928|27977|27975|27924|27922|84398
1659114300000|2022-07-29 17:05:00|27929|27927|27944|27942|27944|27942|27920|27918|33096
1659114600000|2022-07-29 17:10:00|27943|27941|27965|27963|27966|27964|27922|27920|60210
1659114900000|2022-07-29 17:15:00|27966|27964|27957|27955|27983|27979|27949|27946|82549
1659115200000|2022-07-29 17:20:00|27956|27954|27938|27936|27964|27962|27932|27930|36242
1659115500000|2022-07-29 17:25:00|27937|27934|27920|27917|27947|27944|27904|27901|91382
1659115800000|2022-07-29 17:30:00|27922|27918|27930|27929|27957|27954|27920|27915|53897
1659116100000|2022-07-29 17:35:00|27931|27928|27954|27951|27959|27957|27920|27918|41296
1659116400000|2022-07-29 17:40:00|27952|27952|27953|27950|27963|27961|27944|27941|47580
1659116700000|2022-07-29 17:45:00|27955|27953|27962|27960|27975|27974|27947|27943|46029
1659117000000|2022-07-29 17:50:00|27964|27961|27988|27985|27993|27992|27964|27961|62751
1659117300000|2022-07-29 17:55:00|27987|27986|27991|27988|28007|28005|27972|27970|99353
1659117600000|2022-07-29 18:00:00|27992|27989|27991|27990|27997|27994|27970|27967|38148
1659117900000|2022-07-29 18:05:00|27990|27987|28022|28019|28025|28022|27988|27987|70453
1659118200000|2022-07-29 18:10:00|28021|28020|28012|28009|28031|28030|28005|28004|97809
1659118500000|2022-07-29 18:15:00|28011|28010|28023|28019|28025|28024|27996|27994|47088
1659118800000|2022-07-29 18:20:00|28021|28020|28046|28043|28047|28045|28020|28018|81315
1659119100000|2022-07-29 18:25:00|28045|28044|28034|28032|28046|28044|28024|28022|45394
1659119400000|2022-07-29 18:30:00|28033|28031|28040|28038|28041|28040|28024|28023|69779
1659119700000|2022-07-29 18:35:00|28039|28037|28039|28036|28084|28082|28035|28033|108961
1659120000000|2022-07-29 18:40:00|28038|28033|28019|28016|28047|28044|28014|28011|62710
1659120300000|2022-07-29 18:45:00|28020|28017|28047|28044|28048|28045|28016|28014|56422
1659120600000|2022-07-29 18:50:00|28046|28042|28056|28053|28063|28059|28038|28035|45717
1659120900000|2022-07-29 18:55:00|28057|28054|28066|28064|28070|28069|28041|28038|68975
1659121200000|2022-07-29 19:00:00|28068|28067|28111|28109|28111|28110|28059|28056|113748
1659121500000|2022-07-29 19:05:00|28109|28108|28067|28065|28109|28108|28066|28063|108774
1659121800000|2022-07-29 19:10:00|28068|28066|28100|28098|28102|28101|28062|28060|112094
1659122100000|2022-07-29 19:15:00|28099|28099|28105|28103|28119|28116|28088|28086|107068
1659122400000|2022-07-29 19:20:00|28103|28102|28113|28110|28117|28115|28091|28090|108698
1659122700000|2022-07-29 19:25:00|28112|28111|28146|28145|28149|28147|28107|28105|130822
1659123000000|2022-07-29 19:30:00|28147|28146|28147|28145|28149|28148|28116|28115|167642
1659123300000|2022-07-29 19:35:00|28149|28146|28148|28145|28168|28166|28140|28138|199555
1659123600000|2022-07-29 19:40:00|28147|28146|28161|28160|28171|28170|28122|28120|161339
1659123900000|2022-07-29 19:45:00|28159|28159|28166|28164|28172|28171|28150|28149|215636
1659124200000|2022-07-29 19:50:00|28167|28163|28097|28094|28199|28190|28082|28078|614514
1659124500000|2022-07-29 19:55:00|28098|28095|28081|28074|28109|28106|28052|28050|1021484
1659124800000|2022-07-29 20:00:00|28083|28052|28070|28060|28096|28084|28063|28050|5403041
1659125100000|2022-07-29 20:05:00|28074|28062|28072|28060|28080|28062|28065|28060|44280
1659125400000|2022-07-29 20:10:00|28070|28065|28080|28068|28080|28070|28070|28062|658
1659125700000|2022-07-29 20:15:00|28085|28076|28098|28080|28098|28085|28085|28076|651
1659126000000|2022-07-29 20:20:00|28097|28081|28085|28074|28098|28086|28084|28072|772
1659126300000|2022-07-29 20:25:00|28082|28075|28077|28068|28082|28078|28074|28068|1248
1659126600000|2022-07-29 20:30:00|28074||28074||28074||28074||237
1659126900000|2022-07-29 20:35:00|28076|28067|28074|28067|28076|28067|28070|28067|664
1659127200000|2022-07-29 20:40:00|28069|28066|28068|28062|28074|28069|28065|28060|1449
1659127500000|2022-07-29 20:45:00|28066|28053|28063|28057|28074|28059|28062|28053|2514
1659127800000|2022-07-29 20:50:00|28062|28053|28063|28057|28063|28059|28062|28053|758
1659128100000|2022-07-29 20:55:00|28074|28060|28074|28067|28074|28068|28074|28060|511
1659340800000|2022-08-01 08:00:00|28200|27964|28030|27995|28200|28029|28030|27964|278
1659341100000|2022-08-01 08:05:00|28020|27996|28030|27995|28072|28030|28020|27995|1998
1659341400000|2022-08-01 08:10:00||28000||27995||28010||27995|929
1659341700000|2022-08-01 08:15:00|28020|27997|28030|28001|28030|28001|28020|27995|251
1659342000000|2022-08-01 08:20:00|28029|28003|28019|28001|28030|28003|28015|28001|548
1659342300000|2022-08-01 08:25:00|28010|28000|28030|28000|28030|28008|28010|27995|654
1659342600000|2022-08-01 08:30:00|28029|28001|28030|28001|28030|28001|28021|28001|85
1659342900000|2022-08-01 08:35:00|28029|28000|28018|28000|28030|28005|28005|28000|590
1659343200000|2022-08-01 08:40:00|28016|28001|28030|28000|28030|28018|28016|28000|786
1659343500000|2022-08-01 08:45:00|28018|27995|28014|27951|28030|27995|28011|27943|2531
1659343800000|2022-08-01 08:50:00|28012|27944|28000|27960|28012|27960|28000|27902|104
1659344100000|2022-08-01 08:55:00||27978||27960||27978||27960|145
1659344400000|2022-08-01 09:00:00||27962||27977||27980||27960|296
1659344700000|2022-08-01 09:05:00|27998|27986|27990|27977|27998|27986|27985|27977|503
1659345000000|2022-08-01 09:10:00|28000|27980|28030|27989|28030|27989|27998|27977|784
1659345300000|2022-08-01 09:15:00|28001|27982|28022|27974|28030|27988|27989|27960|4454
1659345600000|2022-08-01 09:20:00|28028|27980|28010|27980|28028|27980|28007|27980|63
1659345900000|2022-08-01 09:25:00|28008|27982|28017|27982|28026|27982|28008|27982|114
1659346200000|2022-08-01 09:30:00|28025|27983|28027|27983|28030|27983|28018|27983|95
1659346500000|2022-08-01 09:35:00|28024|27984|28030|27994|28030|27994|28020|27984|190
1659346800000|2022-08-01 09:40:00|28029|27997|28030|27986|28030|28005|28004|27983|276
1659347100000|2022-08-01 09:45:00|28029|27996|28029|27986|28029|27999|27998|27961|504
1659347400000|2022-08-01 09:50:00|28010|27991|28029|27980|28029|27991|28010|27969|101
1659347700000|2022-08-01 09:55:00|27998|27978|28029|27967|28029|27985|27998|27952|134
1659348000000|2022-08-01 10:00:00|28028|27968|28000|27969|28028|27986|27984|27952|937
1659348300000|2022-08-01 10:05:00||27971||27961||27977||27957|8
1659348600000|2022-08-01 10:10:00|27992|27954|27996|27952|28000|27961|27990|27952|40
1659348900000|2022-08-01 10:15:00|28000|27954|28000|27958|28000|27966|28000|27952|900
1659349200000|2022-08-01 10:20:00||27963||27958||27963||27952|99
1659349500000|2022-08-01 10:25:00|27992|27952|28000|27974|28000|27980|27992|27952|134
1659349800000|2022-08-01 10:30:00|27999|27961|28000|27952|28000|27961|27986|27952|228
1659350100000|2022-08-01 10:35:00|27990|27953|27966|27952|28000|27962|27966|27952|1106
1659350400000|2022-08-01 10:40:00|27982|27954|27983|27927|28000|27954|27954|27902|478
1659350700000|2022-08-01 10:45:00|27989|27921|28000|27945|28000|27945|27978|27921|264
1659351000000|2022-08-01 10:50:00|27997|27955|27996|27955|28000|27958|27993|27955|23
1659351300000|2022-08-01 10:55:00|28000|27960|28000|27960|28000|27960|27993|27960|117
1659351600000|2022-08-01 11:00:00|27994|27976|28000|27990|28000|27996|27993|27960|2720
1659351900000|2022-08-01 11:05:00||27980||27985||27990||27980|776
1659352200000|2022-08-01 11:10:00|27999|27990|27964|27900|28000|27994|27898|27836|25331
1659352500000|2022-08-01 11:15:00|28000|27930|27949|27909|28000|27930|27925|27836|1143
1659352800000|2022-08-01 11:20:00|27960|27913|27960|27936|27960|27936|27960|27909|838
1659353100000|2022-08-01 11:25:00|27970|27950|27987|27955|27989|27972|27967|27950|4940
1659353400000|2022-08-01 11:30:00|27989|27960|27970|27950|27989|27965|27970|27950|1658
1659353700000|2022-08-01 11:35:00|27960|27952|27969|27960|27970|27960|27948|27936|2006
1659354000000|2022-08-01 11:40:00|27970|27950|27989|27975|27989|27976|27970|27950|1452
1659354300000|2022-08-01 11:45:00|27995|27981|28015|27996|28015|28000|27990|27975|9716
1659354600000|2022-08-01 11:50:00|28012|27998|27997|27975|28012|27998|27989|27975|2168
1659354900000|2022-08-01 11:55:00|27985|27960|27983|27970|27985|27975|27975|27960|1509
1659355200000|2022-08-01 12:00:00|28000|27968|27985|27950|28000|27968|27968|27950|4890
1659355500000|2022-08-01 12:05:00|27984|27953|27968|27910|28000|27953|27960|27909|1151
1659355800000|2022-08-01 12:10:00|27975|27911|27938|27915|27975|27932|27938|27909|744
1659356100000|2022-08-01 12:15:00|27934|27916|27955|27920|27960|27925|27934|27916|604
1659356400000|2022-08-01 12:20:00|27940|27930|27953|27915|27957|27930|27931|27915|1214
1659356700000|2022-08-01 12:25:00|27941|27909|27919|27910|27953|27914|27913|27905|3045
1659357000000|2022-08-01 12:30:00|27923|27919|27940|27905|27953|27936|27920|27905|3676
1659357300000|2022-08-01 12:35:00|27941|27903|27930|27901|27941|27903|27894|27882|4885
1659357600000|2022-08-01 12:40:00|27929|27891|27900|27890|27930|27901|27889|27882|6465
1659357900000|2022-08-01 12:45:00|27930|27892|27900|27862|27930|27924|27879|27862|19029
1659358200000|2022-08-01 12:50:00|27888|27880|27890|27862|27930|27900|27885|27862|10942
1659358500000|2022-08-01 12:55:00|27888|27866|27894|27883|27895|27886|27873|27862|5456
1659358800000|2022-08-01 13:00:00|27895|27881|27860|27830|27895|27881|27821|27812|10219
1659359100000|2022-08-01 13:05:00|27850|27831|27884|27870|27895|27872|27850|27830|2717
1659359400000|2022-08-01 13:10:00|27883|27850|27880|27850|27883|27874|27867|27850|5692
1659359700000|2022-08-01 13:15:00|27879|27871|27850|27840|27880|27871|27848|27830|10457
1659360000000|2022-08-01 13:20:00|27847|27843|27850|27849|27850|27849|27845|27840|5167
1659360300000|2022-08-01 13:25:00|27848|27848|27795|27780|27850|27848|27759|27750|22022
1659360600000|2022-08-01 13:30:00|27809|27782|27764|27759|27826|27823|27678|27670|591286
1659360900000|2022-08-01 13:35:00|27767|27761|27834|27830|27855|27850|27756|27751|236934
1659361200000|2022-08-01 13:40:00|27837|27833|27827|27821|27900|27897|27810|27807|156495
1659361500000|2022-08-01 13:45:00|27825|27823|27836|27833|27873|27867|27782|27780|126348
1659361800000|2022-08-01 13:50:00|27835|27834|27877|27874|27898|27895|27785|27780|171040
1659362100000|2022-08-01 13:55:00|27878|27875|27870|27861|27900|27899|27826|27821|162354
1659362400000|2022-08-01 14:00:00|27862|27860|27854|27850|27945|27940|27825|27816|164180
1659362700000|2022-08-01 14:05:00|27855|27852|27956|27953|28010|28008|27853|27851|196492
1659363000000|2022-08-01 14:10:00|27959|27955|27923|27919|27996|27994|27913|27910|128984
1659363300000|2022-08-01 14:15:00|27925|27920|27829|27825|27928|27925|27827|27822|112978
1659363600000|2022-08-01 14:20:00|27831|27827|27863|27860|27874|27871|27792|27790|85509
1659363900000|2022-08-01 14:25:00|27864|27859|27807|27805|27867|27865|27774|27772|88688
1659364200000|2022-08-01 14:30:00|27809|27806|27877|27874|27892|27888|27804|27801|72062
1659364500000|2022-08-01 14:35:00|27875|27873|27936|27933|27944|27941|27864|27861|65641
1659364800000|2022-08-01 14:40:00|27937|27934|27965|27963|27990|27988|27927|27923|85915
1659365100000|2022-08-01 14:45:00|27967|27962|28005|28001|28028|28024|27949|27946|175085
1659365400000|2022-08-01 14:50:00|28006|28004|28089|28086|28097|28095|28004|28000|171796
1659365700000|2022-08-01 14:55:00|28090|28088|28115|28111|28122|28120|28074|28071|152528
1659366000000|2022-08-01 15:00:00|28116|28113|28072|28068|28130|28127|28052|28051|102405
1659366300000|2022-08-01 15:05:00|28071|28069|28051|28049|28085|28081|28028|28027|76918
1659366600000|2022-08-01 15:10:00|28052|28051|28076|28073|28085|28082|28039|28038|49636
1659366900000|2022-08-01 15:15:00|28073|28070|27999|27997|28076|28075|27995|27991|106375
1659367200000|2022-08-01 15:20:00|27998|27996|28072|28069|28075|28074|27990|27987|63099
1659367500000|2022-08-01 15:25:00|28074|28070|28087|28084|28100|28098|28055|28051|62990
1659367800000|2022-08-01 15:30:00|28092|28090|28012|28008|28092|28090|27995|27992|63736
1659368100000|2022-08-01 15:35:00|28010|28009|28011|28008|28024|28021|27987|27984|33785
1659368400000|2022-08-01 15:40:00|28010|28007|28043|28040|28048|28045|28001|28000|58970
1659368700000|2022-08-01 15:45:00|28042|28038|28077|28074|28085|28083|28022|28020|64929
1659369000000|2022-08-01 15:50:00|28075|28072|28039|28037|28080|28079|28032|28030|52444
1659369300000|2022-08-01 15:55:00|28041|28038|28036|28033|28059|28057|28021|28018|58209
1659369600000|2022-08-01 16:00:00|28037|28034|27995|27992|28050|28048|27985|27983|67303
1659369900000|2022-08-01 16:05:00|27997|27994|27968|27967|28009|28007|27967|27964|44834
1659370200000|2022-08-01 16:10:00|27967|27964|27895|27892|27983|27980|27875|27872|141491
1659370500000|2022-08-01 16:15:00|27894|27893|27897|27893|27917|27915|27877|27875|62838
1659370800000|2022-08-01 16:20:00|27895|27892|27885|27882|27910|27908|27882|27880|82413
1659371100000|2022-08-01 16:25:00|27883|27881|27917|27915|27920|27918|27874|27872|85059
1659371400000|2022-08-01 16:30:00|27918|27916|27924|27921|27934|27930|27885|27882|81261
1659371700000|2022-08-01 16:35:00|27923|27922|27879|27878|27927|27924|27875|27871|38577
1659372000000|2022-08-01 16:40:00|27878|27876|27855|27853|27892|27890|27833|27830|73182
1659372300000|2022-08-01 16:45:00|27858|27854|27874|27871|27915|27911|27855|27850|59504
1659372600000|2022-08-01 16:50:00|27880|27876|27866|27862|27883|27881|27853|27850|42579
1659372900000|2022-08-01 16:55:00|27864|27861|27880|27877|27880|27877|27824|27822|31932
1659373200000|2022-08-01 17:00:00|27879|27875|27812|27808|27880|27876|27793|27792|70458
1659373500000|2022-08-01 17:05:00|27810|27807|27837|27834|27849|27846|27786|27783|36073
1659373800000|2022-08-01 17:10:00|27836|27835|27822|27819|27838|27835|27802|27798|51879
1659374100000|2022-08-01 17:15:00|27825|27820|27736|27731|27825|27822|27731|27728|72740
1659374400000|2022-08-01 17:20:00|27732|27729|27737|27733|27761|27758|27696|27693|122056
1659374700000|2022-08-01 17:25:00|27738|27735|27696|27693|27752|27749|27693|27690|68184
1659375000000|2022-08-01 17:30:00|27697|27691|27664|27660|27711|27708|27664|27660|75881
1659375300000|2022-08-01 17:35:00|27666|27663|27669|27667|27678|27674|27631|27627|91806
1659375600000|2022-08-01 17:40:00|27672|27669|27642|27638|27687|27684|27627|27622|76459
1659375900000|2022-08-01 17:45:00|27640|27639|27645|27640|27652|27649|27585|27583|114148
1659376200000|2022-08-01 17:50:00|27640|27639|27658|27654|27667|27664|27625|27623|64750
1659376500000|2022-08-01 17:55:00|27656|27653|27713|27712|27718|27715|27638|27636|70604
1659376800000|2022-08-01 18:00:00|27715|27713|27698|27694|27726|27723|27661|27658|93354
1659377100000|2022-08-01 18:05:00|27697|27695|27718|27715|27728|27725|27689|27687|76429
1659377400000|2022-08-01 18:10:00|27714|27714|27762|27759|27762|27759|27685|27681|66702
1659377700000|2022-08-01 18:15:00|27761|27757|27720|27717|27782|27780|27704|27700|85467
1659378000000|2022-08-01 18:20:00|27722|27719|27741|27738|27742|27740|27706|27704|36667
1659378300000|2022-08-01 18:25:00|27740|27737|27729|27725|27756|27754|27716|27712|39250
1659378600000|2022-08-01 18:30:00|27730|27726|27754|27750|27755|27753|27723|27720|36064
1659378900000|2022-08-01 18:35:00|27755|27752|27776|27773|27777|27775|27754|27752|48673
1659379200000|2022-08-01 18:40:00|27777|27774|27729|27727|27790|27787|27726|27724|74095
1659379500000|2022-08-01 18:45:00|27730|27726|27729|27723|27758|27756|27723|27720|55166
1659379800000|2022-08-01 18:50:00|27733|27730|27763|27760|27770|27767|27710|27707|69326
1659380100000|2022-08-01 18:55:00|27764|27761|27824|27822|27833|27830|27758|27754|92255
1659380400000|2022-08-01 19:00:00|27827|27825|27798|27796|27830|27826|27788|27784|66596
1659380700000|2022-08-01 19:05:00|27799|27797|27833|27830|27840|27837|27778|27774|59081
1659381000000|2022-08-01 19:10:00|27836|27831|27868|27865|27869|27865|27819|27815|53625
1659381300000|2022-08-01 19:15:00|27867|27867|27852|27849|27885|27883|27844|27840|74297
1659381600000|2022-08-01 19:20:00|27849|27847|27790|27788|27849|27847|27783|27779|101030
1659381900000|2022-08-01 19:25:00|27789|27786|27786|27785|27807|27805|27775|27772|36164
1659382200000|2022-08-01 19:30:00|27785|27783|27799|27798|27812|27810|27774|27771|67747
1659382500000|2022-08-01 19:35:00|27798|27796|27818|27816|27819|27816|27787|27783|52062
1659382800000|2022-08-01 19:40:00|27820|27819|27813|27810|27853|27850|27805|27803|75825
1659383100000|2022-08-01 19:45:00|27812|27811|27866|27863|27883|27881|27805|27802|156044
1659383400000|2022-08-01 19:50:00|27871|27865|27775|27773|27900|27897|27774|27770|224957
1659383700000|2022-08-01 19:55:00|27776|27774|27802|27801|27814|27810|27757|27755|685882
1659384000000|2022-08-01 20:00:00|27830|27799|27845|27806|27849|27843|27802|27784|2670364
1659384300000|2022-08-01 20:05:00|27843|27808|27843|27806|27844|27815|27813|27806|4157
1659384600000|2022-08-01 20:10:00|27835|27801|27835|27804|27843|27816|27819|27801|1929
1659384900000|2022-08-01 20:15:00|27825|27803|27824|27808|27825|27808|27818|27803|471
1659385200000|2022-08-01 20:20:00|27818|27811|27815|27811|27843|27811|27815|27808|1122
1659385500000|2022-08-01 20:25:00|27843|27814|27843|27814|27843|27814|27840|27814|775
1659385800000|2022-08-01 20:30:00|27834|27813|27830|27811|27843|27814|27829|27811|171
1659386100000|2022-08-01 20:35:00|27827|27813|27827|27816|27827|27821|27827|27813|82
1659386400000|2022-08-01 20:40:00|27824|27811|27840|27811|27843|27816|27820|27811|331
1659386700000|2022-08-01 20:45:00|27835||27820||27835||27820||104
1659387000000|2022-08-01 20:50:00|||||||||106
1659387300000|2022-08-01 20:55:00|27843|27815|27843|27817|27843|27817|27843|27815|213
1659387600000|2022-08-01 21:00:00|27845|27820|27845|27817|27845|27821|27830|27817|403
1659387900000|2022-08-01 21:05:00|||||||||36
1659388200000|2022-08-01 21:10:00||27820||27820||27822||27820|189
1659388500000|2022-08-01 21:15:00|27843|27817|27843|27817|27843|27817|27843|27817|31
1659388800000|2022-08-01 21:20:00|27824|27801|27811|27801|27843|27801|27811|27801|885
1659389100000|2022-08-01 21:25:00|27807||27813||27813||27803||161
1659389400000|2022-08-01 21:30:00|27812|27803|27844|27801|27844|27812|27812|27801|1465
1659389700000|2022-08-01 21:35:00|27839||27820||27839||27816||652
1659390000000|2022-08-01 21:40:00||27802||27802||27802||27802|66
1659390300000|2022-08-01 21:45:00|27817||27820||27820||27817||143
1659390600000|2022-08-01 21:50:00|27819||27819||27819||27819||37
1659390900000|2022-08-01 21:55:00|27809||27819||27820||27808||137
1659391200000|2022-08-01 22:00:00|27808|27801|27808|27780|27808|27801|27804|27780|1394
1659391500000|2022-08-01 22:05:00|27819|27775|27806|27775|27819|27775|27798|27775|95
1659391800000|2022-08-01 22:10:00|27797|27780|27803|27792|27806|27792|27796|27775|367
1659392100000|2022-08-01 22:15:00|27792|27780|27800|27775|27806|27782|27775|27761|2127
1659392400000|2022-08-01 22:20:00||27776||27775||27778||27775|455
1659392700000|2022-08-01 22:25:00|27803|27776|27790|27775|27803|27776|27790|27775|280
1659393000000|2022-08-01 22:30:00|27780||27780||27780||27780||73
1659393300000|2022-08-01 22:35:00|27787|27763|27774|27750|27790|27763|27774|27750|388
1659393600000|2022-08-01 22:40:00|27775|27751|27787|27750|27787|27756|27770|27750|200
1659393900000|2022-08-01 22:45:00|27790|27755|27790|27758|27790|27758|27758|27755|719
1659394200000|2022-08-01 22:50:00|27787|27760|27787|27760|27790|27763|27787|27760|104
1659394500000|2022-08-01 22:55:00|27790||27790||27790||27790||28
1659394800000|2022-08-01 23:00:00|27785|27761|27790|27780|27790|27780|27785|27760|336
1659395100000|2022-08-01 23:05:00|27788|27760|27813|27800|27819|27800|27788|27760|804
1659395400000|2022-08-01 23:10:00|27819|27810|27820|27800|27820|27810|27819|27800|691
1659395700000|2022-08-01 23:15:00|27819|27782|27814|27782|27819|27782|27814|27782|194
1659396000000|2022-08-01 23:20:00|27815||27814||27815||27814||200
1659396300000|2022-08-01 23:25:00|27815|27780|27800|27780|27815|27780|27782|27780|1032
1659396600000|2022-08-01 23:30:00|27812|27790|27800|27760|27812|27795|27790|27760|350
1659396900000|2022-08-01 23:35:00||27762||27762||27762||27762|263
1659397200000|2022-08-01 23:40:00||27765||27760||27790||27760|561
1659397500000|2022-08-01 23:45:00|27770|27761|27768|27760|27770|27763|27766|27760|451
1659397800000|2022-08-01 23:50:00|27770|27765|27766|27765|27770|27765|27766|27765|277
1659398100000|2022-08-01 23:55:00|27770|27766|27800|27766|27800|27766|27770|27766|253
1659427200000|2022-08-02 08:00:00|27711|27600|27653|27584|27711|27608|27619|27577|858
1659427500000|2022-08-02 08:05:00|27652|27580|27644|27586|27715|27593|27601|27569|403
1659427800000|2022-08-02 08:10:00|27651|27587|27623|27570|27715|27596|27580|27570|1059
1659428100000|2022-08-02 08:15:00|27630|27561|27622|27558|27679|27561|27593|27500|421
1659428400000|2022-08-02 08:20:00|27619|27551|27672|27603|27715|27617|27619|27551|261
1659428700000|2022-08-02 08:25:00|27679|27596|27660|27600|27679|27610|27660|27588|114
1659429000000|2022-08-02 08:30:00|27659|27603|27630|27600|27660|27605|27630|27585|24
1659429300000|2022-08-02 08:35:00|27616|27606|27630|27595|27630|27606|27607|27574|1522
1659429600000|2022-08-02 08:40:00|27615|27574|27624|27574|27630|27580|27609|27574|1442
1659429900000|2022-08-02 08:45:00|27622|27587|27620|27566|27630|27587|27573|27500|883
1659430200000|2022-08-02 08:50:00|27619|27560|27630|27566|27630|27570|27600|27550|94
1659430500000|2022-08-02 08:55:00|27629|27559|27600|27538|27630|27567|27600|27538|102
1659430800000|2022-08-02 09:00:00||27543||27558||27558||27536|55
1659431100000|2022-08-02 09:05:00|27608|27559|27608|27561|27608|27581|27600|27547|370
1659431400000|2022-08-02 09:10:00|27600|27562|27608|27571|27608|27581|27600|27554|144
1659431700000|2022-08-02 09:15:00|27586|27578|27608|27580|27608|27586|27586|27578|329
1659432000000|2022-08-02 09:20:00|27630|27592|27623|27569|27630|27608|27622|27567|535
1659432300000|2022-08-02 09:25:00|27622|27570|27600|27579|27629|27589|27600|27564|218
1659432600000|2022-08-02 09:30:00|27620|27573|27620|27556|27620|27600|27613|27520|325
1659432900000|2022-08-02 09:35:00|27619|27557|27611|27566|27625|27584|27589|27554|112
1659433200000|2022-08-02 09:40:00|27610|27515|27623|27578|27625|27578|27608|27515|122
1659433500000|2022-08-02 09:45:00|27625|27571|27625|27587|27625|27590|27622|27571|364
1659433800000|2022-08-02 09:50:00|27596|27582|27539|27510|27625|27587|27539|27502|1048
1659434100000|2022-08-02 09:55:00|27554|27502|27560|27512|27580|27520|27500|27440|2904
1659434400000|2022-08-02 10:00:00|27568|27505|27552|27486|27580|27528|27520|27480|643
1659434700000|2022-08-02 10:05:00|27549|27481|27558|27500|27580|27503|27512|27480|542
1659435000000|2022-08-02 10:10:00|27564|27503|27580|27530|27580|27530|27554|27503|466
1659435300000|2022-08-02 10:15:00|27577|27531|27537|27500|27580|27535|27537|27481|244
1659435600000|2022-08-02 10:20:00|27553|27502|27558|27500|27563|27505|27524|27480|4355
1659435900000|2022-08-02 10:25:00|27557|27501|27570|27520|27575|27520|27554|27500|466
1659436200000|2022-08-02 10:30:00|27568|27492|27541|27500|27649|27520|27541|27479|1648
1659436500000|2022-08-02 10:35:00|27525|27504|27534|27509|27620|27516|27520|27500|679
1659436800000|2022-08-02 10:40:00|27561|27510|27575|27516|27580|27534|27561|27508|562
1659437100000|2022-08-02 10:45:00|27574|27509|27560|27540|27600|27540|27560|27500|438
1659437400000|2022-08-02 10:50:00|27584|27543|27590|27540|27600|27561|27583|27540|338
1659437700000|2022-08-02 10:55:00||27555||27540||27560||27540|484
1659438000000|2022-08-02 11:00:00|27599|27557|27690|27630|27700|27644|27580|27557|8471
1659438300000|2022-08-02 11:05:00|27685|27636|27646|27581|27690|27636|27623|27581|2131
1659438600000|2022-08-02 11:10:00|27640|27588|27640|27610|27640|27610|27617|27581|1351
1659438900000|2022-08-02 11:15:00|27620|27613|27640|27605|27640|27620|27610|27600|2178
1659439200000|2022-08-02 11:20:00|27615|27608|27640|27614|27640|27621|27615|27608|1982
1659439500000|2022-08-02 11:25:00|27650|27619|27645|27615|27666|27641|27644|27614|931
1659439800000|2022-08-02 11:30:00|27652|27645|27676|27638|27685|27645|27650|27615|1331
1659440100000|2022-08-02 11:35:00|27682|27634|27651|27615|27682|27634|27647|27610|1208
1659440400000|2022-08-02 11:40:00|27658|27637|27620|27565|27665|27637|27617|27557|2211
1659440700000|2022-08-02 11:45:00|27617|27566|27620|27575|27620|27577|27617|27566|260
1659441000000|2022-08-02 11:50:00||27577||27575||27592||27575|634
1659441300000|2022-08-02 11:55:00||27576||27575||27578||27575|102
1659441600000|2022-08-02 12:00:00|27645|27600|27653|27600|27653|27605|27645|27600|682
1659441900000|2022-08-02 12:05:00|27643|27605|27627|27601|27648|27606|27624|27600|1257
1659442200000|2022-08-02 12:10:00|27628|27600|27620|27611|27658|27643|27620|27600|3731
1659442500000|2022-08-02 12:15:00|27618|27600|27600|27557|27626|27600|27585|27557|3648
1659442800000|2022-08-02 12:20:00|27590|27577|27626|27591|27626|27593|27590|27577|3314
1659443100000|2022-08-02 12:25:00|27615|27590|27600|27571|27626|27590|27600|27571|696
1659443400000|2022-08-02 12:30:00|27622|27580|27613|27581|27622|27586|27613|27580|975
1659443700000|2022-08-02 12:35:00|27600|27596|27589|27560|27622|27596|27575|27560|2449
1659444000000|2022-08-02 12:40:00|27572|27563|27562|27550|27589|27565|27560|27550|5289
1659444300000|2022-08-02 12:45:00|27560|27555|27567|27556|27589|27560|27555|27550|4943
1659444600000|2022-08-02 12:50:00|27575|27557|27575|27557|27575|27562|27570|27557|432
1659444900000|2022-08-02 12:55:00|27573|27563|27613|27600|27622|27600|27572|27557|2904
1659445200000|2022-08-02 13:00:00|27622|27602|27607|27575|27622|27602|27596|27575|2379
1659445500000|2022-08-02 13:05:00|27599|27584|27644|27615|27644|27623|27599|27575|2627
1659445800000|2022-08-02 13:10:00|27645|27600|27677|27667|27678|27671|27638|27600|2358
1659446100000|2022-08-02 13:15:00|27675|27660|27628|27600|27675|27660|27628|27600|2733
1659446400000|2022-08-02 13:20:00|27615|27605|27635|27598|27636|27606|27610|27590|2814
1659446700000|2022-08-02 13:25:00|27624|27596|27600|27560|27624|27596|27572|27557|5137
1659447000000|2022-08-02 13:30:00|27627|27599|27568|27560|27627|27599|27489|27485|336834
1659447300000|2022-08-02 13:35:00|27573|27564|27589|27587|27600|27599|27522|27518|140325
1659447600000|2022-08-02 13:40:00|27592|27588|27494|27490|27639|27634|27494|27490|241603
1659447900000|2022-08-02 13:45:00|27497|27494|27445|27442|27577|27572|27439|27436|171180
1659448200000|2022-08-02 13:50:00|27449|27447|27341|27338|27478|27474|27327|27326|241903
1659448500000|2022-08-02 13:55:00|27338|27336|27387|27384|27455|27451|27297|27294|218092
1659448800000|2022-08-02 14:00:00|27388|27386|27325|27322|27400|27397|27320|27316|165579
1659449100000|2022-08-02 14:05:00|27328|27324|27295|27293|27371|27369|27294|27291|132567
1659449400000|2022-08-02 14:10:00|27294|27294|27336|27333|27337|27334|27241|27237|203326
1659449700000|2022-08-02 14:15:00|27335|27332|27356|27353|27362|27358|27314|27311|93410
1659450000000|2022-08-02 14:20:00|27353|27351|27314|27310|27412|27408|27292|27289|129500
1659450300000|2022-08-02 14:25:00|27313|27311|27350|27345|27365|27362|27275|27268|116970
1659450600000|2022-08-02 14:30:00|27353|27347|27362|27360|27387|27383|27329|27325|145549
1659450900000|2022-08-02 14:35:00|27363|27361|27387|27384|27403|27400|27348|27344|115668
1659451200000|2022-08-02 14:40:00|27388|27385|27475|27472|27475|27473|27359|27357|162057
1659451500000|2022-08-02 14:45:00|27478|27475|27464|27460|27491|27489|27413|27409|79228
1659451800000|2022-08-02 14:50:00|27463|27461|27568|27565|27572|27570|27460|27456|148846
1659452100000|2022-08-02 14:55:00|27570|27566|27497|27494|27578|27575|27473|27470|81549
1659452400000|2022-08-02 15:00:00|27499|27493|27508|27506|27527|27525|27492|27490|50132
1659452700000|2022-08-02 15:05:00|27509|27509|27482|27479|27515|27512|27473|27470|61600
1659453000000|2022-08-02 15:10:00|27484|27480|27449|27446|27484|27481|27442|27440|63393
1659453300000|2022-08-02 15:15:00|27447|27443|27465|27463|27487|27483|27444|27441|65369
1659453600000|2022-08-02 15:20:00|27466|27465|27484|27483|27492|27489|27433|27431|65941
1659453900000|2022-08-02 15:25:00|27480|27480|27496|27494|27527|27524|27478|27476|52157
1659454200000|2022-08-02 15:30:00|27495|27492|27459|27456|27509|27505|27420|27416|88528
1659454500000|2022-08-02 15:35:00|27456|27454|27531|27528|27531|27528|27456|27454|95476
1659454800000|2022-08-02 15:40:00|27530|27527|27527|27525|27558|27556|27513|27512|96209
1659455100000|2022-08-02 15:45:00|27529|27522|27513|27510|27532|27529|27489|27487|70895
1659455400000|2022-08-02 15:50:00|27509|27505|27498|27497|27510|27507|27487|27484|30017
1659455700000|2022-08-02 15:55:00|27499|27496|27484|27482|27533|27531|27474|27472|73746
1659456000000|2022-08-02 16:00:00|27487|27484|27561|27558|27577|27574|27481|27478|77644
1659456300000|2022-08-02 16:05:00|27560|27557|27555|27554|27577|27575|27543|27541|39391
1659456600000|2022-08-02 16:10:00|27554|27551|27592|27588|27599|27597|27538|27533|49218
1659456900000|2022-08-02 16:15:00|27593|27591|27688|27686|27688|27686|27591|27589|112280
1659457200000|2022-08-02 16:20:00|27687|27685|27690|27687|27709|27706|27665|27663|95423
1659457500000|2022-08-02 16:25:00|27692|27688|27710|27707|27725|27724|27675|27673|66775
1659457800000|2022-08-02 16:30:00|27712|27709|27727|27724|27732|27729|27695|27693|67804
1659458100000|2022-08-02 16:35:00|27728|27723|27755|27751|27763|27760|27707|27705|70561
1659458400000|2022-08-02 16:40:00|27753|27750|27746|27744|27762|27759|27723|27721|54297
1659458700000|2022-08-02 16:45:00|27745|27743|27747|27744|27749|27747|27722|27721|49958
1659459000000|2022-08-02 16:50:00|27746|27743|27773|27770|27790|27788|27739|27736|75037
1659459300000|2022-08-02 16:55:00|27772|27771|27726|27725|27773|27772|27714|27711|70590
1659459600000|2022-08-02 17:00:00|27725|27724|27716|27715|27730|27729|27695|27694|82696
1659459900000|2022-08-02 17:05:00|27717|27714|27690|27689|27720|27718|27675|27673|55651
1659460200000|2022-08-02 17:10:00|27689|27688|27686|27683|27706|27704|27673|27672|49564
1659460500000|2022-08-02 17:15:00|27685|27684|27658|27656|27693|27692|27657|27654|66243
1659460800000|2022-08-02 17:20:00|27656|27654|27606|27603|27666|27665|27603|27600|72059
1659461100000|2022-08-02 17:25:00|27607|27604|27530|27527|27624|27622|27516|27513|136345
1659461400000|2022-08-02 17:30:00|27525|27523|27432|27430|27529|27523|27430|27428|136188
1659461700000|2022-08-02 17:35:00|27431|27428|27401|27399|27459|27456|27387|27383|155682
1659462000000|2022-08-02 17:40:00|27399|27398|27400|27397|27428|27425|27378|27375|147402
1659462300000|2022-08-02 17:45:00|27402|27398|27357|27355|27422|27419|27353|27352|133720
1659462600000|2022-08-02 17:50:00|27359|27356|27391|27388|27395|27393|27347|27345|111033
1659462900000|2022-08-02 17:55:00|27389|27385|27405|27403|27411|27408|27380|27377|58088
1659463200000|2022-08-02 18:00:00|27407|27405|27431|27427|27446|27443|27390|27388|91908
1659463500000|2022-08-02 18:05:00|27432|27428|27518|27514|27519|27515|27424|27421|99803
1659463800000|2022-08-02 18:10:00|27517|27511|27509|27507|27521|27517|27482|27480|61093
1659464100000|2022-08-02 18:15:00|27510|27508|27479|27475|27512|27510|27469|27466|57452
1659464400000|2022-08-02 18:20:00|27480|27477|27475|27471|27508|27503|27463|27461|77496
1659464700000|2022-08-02 18:25:00|27474|27472|27463|27461|27494|27492|27456|27454|76432
1659465000000|2022-08-02 18:30:00|27466|27462|27499|27498|27521|27518|27465|27461|60743
1659465300000|2022-08-02 18:35:00|27498|27497|27495|27492|27507|27504|27480|27478|73661
1659465600000|2022-08-02 18:40:00|27494|27493|27502|27500|27515|27513|27489|27486|39491
1659465900000|2022-08-02 18:45:00|27503|27501|27514|27511|27525|27524|27450|27446|85631
1659466200000|2022-08-02 18:50:00|27513|27509|27501|27497|27536|27535|27468|27463|99149
1659466500000|2022-08-02 18:55:00|27499|27496|27500|27497|27507|27504|27480|27475|132036
1659466800000|2022-08-02 19:00:00|27502|27498|27516|27514|27529|27525|27496|27494|54988
1659467100000|2022-08-02 19:05:00|27515|27513|27495|27492|27525|27521|27484|27483|55806
1659467400000|2022-08-02 19:10:00|27494|27487|27524|27522|27528|27526|27469|27466|56119
1659467700000|2022-08-02 19:15:00|27525|27523|27449|27449|27540|27539|27424|27423|95269
1659468000000|2022-08-02 19:20:00|27450|27447|27441|27439|27472|27469|27418|27414|69312
1659468300000|2022-08-02 19:25:00|27442|27440|27508|27505|27509|27507|27437|27435|75589
1659468600000|2022-08-02 19:30:00|27503|27500|27523|27520|27525|27522|27475|27471|116983
1659468900000|2022-08-02 19:35:00|27520|27518|27511|27510|27565|27563|27506|27504|151350
1659469200000|2022-08-02 19:40:00|27512|27509|27524|27522|27527|27524|27483|27481|86276
1659469500000|2022-08-02 19:45:00|27525|27523|27462|27459|27533|27529|27449|27446|138033
1659469800000|2022-08-02 19:50:00|27464|27461|27486|27484|27500|27498|27464|27461|230999
1659470100000|2022-08-02 19:55:00|27482|27479|27484|27474|27509|27507|27474|27472|559417
1659470400000|2022-08-02 20:00:00|27482|27458|27482|27461|27510|27480|27476|27433|2228646
1659470700000|2022-08-02 20:05:00|27476|27460|27482|27403|27482|27460|27432|27401|3673
1659471000000|2022-08-02 20:10:00|27480|27453|27482|27461|27482|27461|27458|27403|2690
1659471300000|2022-08-02 20:15:00|27480|27447|27482|27449|27482|27480|27470|27447|1632
1659471600000|2022-08-02 20:20:00|27474|27463|27480|27463|27482|27466|27470|27463|1706
1659471900000|2022-08-02 20:25:00|||||||||245
1659472200000|2022-08-02 20:30:00|||||||||256
1659472500000|2022-08-02 20:35:00||27464||27470||27475||27462|416
1659472800000|2022-08-02 20:40:00|27477|27464|27479|27462|27480|27465|27477|27462|101
1659473100000|2022-08-02 20:45:00|27480|27465|27500|27485|27500|27485|27480|27462|6867
1659473400000|2022-08-02 20:50:00|27496|27486|27495|27471|27496|27486|27495|27462|369
1659473700000|2022-08-02 20:55:00||27472||27482||27482||27472|312
1659474000000|2022-08-02 21:00:00|27485|27472|27475|27462|27485|27482|27463|27462|1704
1659474300000|2022-08-02 21:05:00|27485|27465|27483|27475|27485|27475|27483|27462|330
1659474600000|2022-08-02 21:10:00||27462||27465||27466||27462|2980
1659474900000|2022-08-02 21:15:00|27485|27469|27496|27483|27500|27483|27485|27465|1490
1659475200000|2022-08-02 21:20:00|27500|27485|27500|27465|27500|27485|27500|27465|305
1659475500000|2022-08-02 21:25:00|27498|27482|27485|27462|27498|27482|27485|27462|961
1659475800000|2022-08-02 21:30:00|27461|27450|27452|27448|27461|27464|27452|27448|1525
1659476100000|2022-08-02 21:35:00|27441|27430|27496|27442|27500|27442|27441|27406|725
1659476400000|2022-08-02 21:40:00||27441||27443||27443||27441|219
1659476700000|2022-08-02 21:45:00|27470|27450|27470|27451|27470|27451|27470|27448|142
1659477000000|2022-08-02 21:50:00|27480|27465|27470|27451|27498|27465|27470|27450|1358
1659477300000|2022-08-02 21:55:00||27455||27451||27455||27451|113
1659477600000|2022-08-02 22:00:00|27498|27450|27470|27451|27498|27451|27470|27450|1185
1659477900000|2022-08-02 22:05:00|27482|27458|27482|27458|27482|27462|27470|27451|574
1659478200000|2022-08-02 22:10:00|27498|27462|27498|27470|27498|27482|27498|27458|780
1659478500000|2022-08-02 22:15:00|27481|27473|27498|27470|27498|27473|27480|27470|401
1659478800000|2022-08-02 22:20:00|27492|27458|27480|27458|27492|27458|27480|27458|255
1659479100000|2022-08-02 22:25:00||27461||27458||27461||27458|100
1659479400000|2022-08-02 22:30:00|27492|27415|27479|27415|27492|27415|27479|27415|1088
1659479700000|2022-08-02 22:35:00|27440|27420|27498|27427|27498|27482|27440|27420|1913
1659480000000|2022-08-02 22:40:00|27500|27428|27498|27442|27500|27480|27498|27428|178
1659480300000|2022-08-02 22:45:00||27451||27451||27451||27451|149
1659480600000|2022-08-02 22:50:00|27491|27442|27498|27443|27498|27446|27491|27442|951
1659480900000|2022-08-02 22:55:00|27497||27481||27498||27481||32
1659481200000|2022-08-02 23:00:00||27442||27452||27452||27442|156
1659481500000|2022-08-02 23:05:00||27467||27452||27467||27452|440
1659481800000|2022-08-02 23:10:00|27461|27456|27480|27458|27481|27461|27461|27456|1557
1659482100000|2022-08-02 23:15:00|||||||||61
1659482400000|2022-08-02 23:20:00||27461||27461||27470||27461|396
1659482700000|2022-08-02 23:25:00||27462||27465||27465||27461|11
1659483000000|2022-08-02 23:30:00||27466||27467||27467||27461|974
1659483300000|2022-08-02 23:35:00|27477|27461|27477|27460|27477|27461|27477|27453|1580
1659483600000|2022-08-02 23:40:00|27471|27453|27480|27453|27480|27453|27460|27453|591
1659483900000|2022-08-02 23:45:00|27468|27455|27477|27455|27477|27455|27466|27455|246
1659484200000|2022-08-02 23:50:00|27480|27456|27470|27456|27480|27456|27470|27456|134
1659484500000|2022-08-02 23:55:00|27466|27479|27480|27456|27490|27479|27466|27456|2221
1659513600000|2022-08-03 08:00:00|27500|27445|27500|27449|27500|27467|27500|27424|97
1659513900000|2022-08-03 08:05:00|27475|27453|27462|27382|27475|27455|27462|27370|485
1659514200000|2022-08-03 08:10:00|27460|27383|27475|27417|27475|27417|27459|27383|3
1659514500000|2022-08-03 08:15:00|27469|27418|27475|27426|27475|27460|27469|27414|171
1659514800000|2022-08-03 08:20:00||27428||27450||27450||27426|240
1659515100000|2022-08-03 08:25:00|27500|27471|27530|27490|27530|27500|27497|27450|1289
1659515400000|2022-08-03 08:30:00|27527|27481|27530|27495|27530|27495|27527|27473|131
1659515700000|2022-08-03 08:35:00|27525||27525||27525||27525||60
1659516000000|2022-08-03 08:40:00|27520|27498|27530|27495|27530|27498|27507|27495|227
1659516300000|2022-08-03 08:45:00|27524|27506|27530|27495|27530|27506|27524|27495|77
1659516600000|2022-08-03 08:50:00|27519|27496|27519|27495|27519|27496|27500|27495|1042
1659516900000|2022-08-03 08:55:00||27482||27484||27486||27447|14
1659517200000|2022-08-03 09:00:00|27500|27477|27519|27490|27519|27490|27500|27475|62
1659517500000|2022-08-03 09:05:00|27515|27494|27519|27490|27519|27494|27515|27490|163
1659517800000|2022-08-03 09:10:00|27520|27492|27572|27530|27572|27551|27520|27490|1158
1659518100000|2022-08-03 09:15:00|27597|27531|27630|27610|27850|27645|27597|27524|763
1659518400000|2022-08-03 09:20:00||27600||27587||27620||27587|530
1659518700000|2022-08-03 09:25:00|27620|27589|27619|27589|27620|27591|27619|27583|405
1659519000000|2022-08-03 09:30:00|27618|27590|27731|27659|27749|27659|27616|27590|1015
1659519300000|2022-08-03 09:35:00|27722|27661|27684|27618|27739|27666|27661|27617|362
1659519600000|2022-08-03 09:40:00|27691|27614|27639|27588|27699|27643|27639|27529|218
1659519900000|2022-08-03 09:45:00|27638|27590|27638|27585|27638|27593|27638|27500|45
1659520200000|2022-08-03 09:50:00|27637|27586|27625|27584|27637|27599|27625|27583|111
1659520500000|2022-08-03 09:55:00|27620|27578|27617|27583|27620|27588|27617|27500|312
1659520800000|2022-08-03 10:00:00|27615|27584|27650|27581|27677|27606|27614|27551|1321
1659521100000|2022-08-03 10:05:00|27659|27583|27662|27593|27673|27620|27652|27551|123
1659521400000|2022-08-03 10:10:00|27661|27594|27658|27606|27678|27613|27658|27594|4
1659521700000|2022-08-03 10:15:00|27656|27601|27643|27579|27662|27602|27620|27551|786
1659522000000|2022-08-03 10:20:00|27650|27581|27610|27560|27650|27581|27608|27551|70
1659522300000|2022-08-03 10:25:00|27618|27562|27608|27560|27618|27568|27606|27557|10
1659522600000|2022-08-03 10:30:00|27607|27561|27611|27568|27688|27586|27603|27555|344
1659522900000|2022-08-03 10:35:00|27610|27569|27624|27575|27699|27580|27601|27552|28
1659523200000|2022-08-03 10:40:00|27644|27578|27622|27556|27647|27579|27609|27552|5
1659523500000|2022-08-03 10:45:00|27620|27558|27705|27561|27705|27588|27617|27551|61
1659523800000|2022-08-03 10:50:00|27621|27572|27630|27561|27706|27572|27619|27561|8
1659524100000|2022-08-03 10:55:00|27640|27567|27627|27566|27640|27567|27620|27561|24
1659524400000|2022-08-03 11:00:00|27600|27561|27610|27580|27628|27580|27589|27561|1671
1659524700000|2022-08-03 11:05:00|27628|27581|27645|27610|27650|27622|27626|27581|654
1659525000000|2022-08-03 11:10:00|27647|27613|27600|27581|27650|27649|27600|27581|3633
1659525300000|2022-08-03 11:15:00|27628|27585|27633|27580|27650|27600|27600|27580|2720
1659525600000|2022-08-03 11:20:00|27620|27590|27620|27566|27633|27590|27590|27565|530
1659525900000|2022-08-03 11:25:00|27610|27570|27648|27601|27650|27601|27590|27570|551
1659526200000|2022-08-03 11:30:00|27650|27620|27584|27570|27650|27620|27584|27570|1121
1659526500000|2022-08-03 11:35:00|27600|27572|27595|27565|27600|27580|27580|27565|1693
1659526800000|2022-08-03 11:40:00|27599|27562|27575|27550|27600|27562|27560|27550|1753
1659527100000|2022-08-03 11:45:00|27574|27530|27575|27530|27575|27530|27574|27530|275
1659527400000|2022-08-03 11:50:00|27592|27563|27592|27579|27592|27579|27592|27528|467
1659527700000|2022-08-03 11:55:00|27600|27590|27600|27580|27600|27590|27597|27579|1469
1659528000000|2022-08-03 12:00:00||27579||27579||27579||27579|384
1659528300000|2022-08-03 12:05:00|27590|27575|27600|27563|27600|27575|27580|27563|2070
1659528600000|2022-08-03 12:10:00|27632|27565|27633|27583|27633|27588|27632|27565|1747
1659528900000|2022-08-03 12:15:00|27640|27600|27650|27640|27650|27640|27634|27600|1536
1659529200000|2022-08-03 12:20:00|27649|27645|27665|27632|27669|27659|27649|27615|3535
1659529500000|2022-08-03 12:25:00|27670|27649|27680|27624|27680|27670|27649|27624|10543
1659529800000|2022-08-03 12:30:00|27687|27652|27720|27700|27749|27710|27687|27652|7399
1659530100000|2022-08-03 12:35:00|27719|27704|27720|27700|27724|27710|27694|27690|15530
1659530400000|2022-08-03 12:40:00|27734|27715|27734|27719|27734|27730|27726|27700|6741
1659530700000|2022-08-03 12:45:00|27730|27715|27735|27700|27735|27730|27719|27700|8047
1659531000000|2022-08-03 12:50:00|27730|27715|27730|27700|27735|27730|27723|27700|4837
1659531300000|2022-08-03 12:55:00|27725|27715|27720|27700|27749|27740|27720|27700|11160
1659531600000|2022-08-03 13:00:00|27730|27708|27749|27710|27749|27723|27707|27690|13033
1659531900000|2022-08-03 13:05:00|27748|27725|27722|27701|27749|27725|27707|27695|8670
1659532200000|2022-08-03 13:10:00|27723|27706|27750|27706|27750|27745|27723|27705|6005
1659532500000|2022-08-03 13:15:00|27745|27715|27730|27707|27748|27721|27725|27706|775
1659532800000|2022-08-03 13:20:00|27727|27719|27720|27707|27730|27719|27720|27707|1313
1659533100000|2022-08-03 13:25:00|27717|27702|27699|27675|27730|27713|27699|27670|18952
1659533400000|2022-08-03 13:30:00|27698|27670|27832|27824|27840|27834|27663|27655|231322
1659533700000|2022-08-03 13:35:00|27834|27826|27870|27865|27891|27885|27789|27782|133288
1659534000000|2022-08-03 13:40:00|27871|27867|27841|27836|27914|27910|27832|27830|119555
1659534300000|2022-08-03 13:45:00|27843|27839|27822|27817|27843|27839|27749|27745|121360
1659534600000|2022-08-03 13:50:00|27823|27819|27849|27844|27855|27850|27772|27770|83710
1659534900000|2022-08-03 13:55:00|27848|27845|27890|27882|27922|27920|27845|27842|131853
1659535200000|2022-08-03 14:00:00|27889|27877|27957|27953|27960|27958|27843|27838|179139
1659535500000|2022-08-03 14:05:00|27959|27955|27990|27987|28005|28003|27959|27955|143645
1659535800000|2022-08-03 14:10:00|27992|27988|27963|27961|28030|28028|27941|27938|122775
1659536100000|2022-08-03 14:15:00|27964|27958|27883|27882|27977|27974|27869|27865|102838
1659536400000|2022-08-03 14:20:00|27885|27883|27904|27901|27927|27924|27881|27877|87752
1659536700000|2022-08-03 14:25:00|27905|27903|27946|27944|27977|27975|27896|27894|119733
1659537000000|2022-08-03 14:30:00|27947|27946|27864|27862|27955|27951|27852|27850|98484
1659537300000|2022-08-03 14:35:00|27865|27861|27883|27878|27900|27897|27807|27805|58661
1659537600000|2022-08-03 14:40:00|27879|27876|27873|27870|27883|27879|27823|27818|82091
1659537900000|2022-08-03 14:45:00|27871|27868|27866|27862|27878|27876|27824|27822|60721
1659538200000|2022-08-03 14:50:00|27867|27861|27884|27883|27906|27902|27855|27852|90384
1659538500000|2022-08-03 14:55:00|27883|27882|27883|27880|27905|27903|27862|27860|63469
1659538800000|2022-08-03 15:00:00|27884|27882|27875|27872|27922|27920|27857|27855|98065
1659539100000|2022-08-03 15:05:00|27874|27873|27934|27932|27947|27943|27872|27870|81092
1659539400000|2022-08-03 15:10:00|27935|27933|27980|27977|27996|27994|27934|27931|140816
1659539700000|2022-08-03 15:15:00|27979|27978|27953|27950|27983|27980|27941|27940|85815
1659540000000|2022-08-03 15:20:00|27952|27951|28011|28009|28014|28013|27950|27949|134434
1659540300000|2022-08-03 15:25:00|28010|28008|28022|28021|28046|28041|28001|28000|63986
1659540600000|2022-08-03 15:30:00|28024|28022|28003|27999|28029|28027|27984|27981|70513
1659540900000|2022-08-03 15:35:00|28002|28000|28094|28092|28096|28093|28000|27999|150371
1659541200000|2022-08-03 15:40:00|28096|28093|28116|28114|28145|28141|28075|28074|149685
1659541500000|2022-08-03 15:45:00|28121|28118|28096|28094|28128|28123|28086|28084|74806
1659541800000|2022-08-03 15:50:00|28095|28092|28085|28082|28112|28110|28066|28065|83941
1659542100000|2022-08-03 15:55:00|28086|28083|28127|28125|28137|28134|28083|28081|90402
1659542400000|2022-08-03 16:00:00|28130|28126|28101|28099|28131|28129|28088|28086|46983
1659542700000|2022-08-03 16:05:00|28102|28100|28097|28094|28141|28140|28093|28092|79774
1659543000000|2022-08-03 16:10:00|28100|28097|28089|28087|28100|28099|28069|28068|57080
1659543300000|2022-08-03 16:15:00|28087|28085|28126|28123|28131|28129|28063|28061|90297
1659543600000|2022-08-03 16:20:00|28129|28126|28147|28144|28180|28177|28126|28124|121719
1659543900000|2022-08-03 16:25:00|28145|28143|28144|28141|28177|28176|28125|28123|69741
1659544200000|2022-08-03 16:30:00|28143|28140|28207|28206|28224|28217|28142|28139|115773
1659544500000|2022-08-03 16:35:00|28208|28204|28219|28216|28234|28230|28185|28183|77405
1659544800000|2022-08-03 16:40:00|28217|28214|28235|28232|28249|28247|28203|28201|97131
1659545100000|2022-08-03 16:45:00|28234|28230|28271|28270|28275|28274|28222|28220|112541
1659545400000|2022-08-03 16:50:00|28273|28271|28247|28245|28287|28284|28245|28243|57397
1659545700000|2022-08-03 16:55:00|28249|28246|28233|28230|28261|28258|28226|28224|46357
1659546000000|2022-08-03 17:00:00|28236|28234|28291|28289|28293|28291|28234|28233|128886
1659546300000|2022-08-03 17:05:00|28289|28288|28287|28284|28295|28294|28270|28269|109019
1659546600000|2022-08-03 17:10:00|28288|28287|28261|28258|28289|28288|28257|28254|88127
1659546900000|2022-08-03 17:15:00|28263|28259|28297|28295|28329|28327|28255|28254|178441
1659547200000|2022-08-03 17:20:00|28298|28297|28327|28325|28329|28327|28280|28279|94837
1659547500000|2022-08-03 17:25:00|28326|28323|28308|28306|28350|28348|28307|28306|84997
1659547800000|2022-08-03 17:30:00|28307|28305|28329|28326|28331|28330|28290|28289|90784
1659548100000|2022-08-03 17:35:00|28327|28328|28274|28271|28330|28329|28270|28269|59999
1659548400000|2022-08-03 17:40:00|28273|28272|28268|28264|28280|28278|28256|28253|78678
1659548700000|2022-08-03 17:45:00|28267|28265|28296|28294|28297|28294|28250|28248|74380
1659549000000|2022-08-03 17:50:00|28297|28295|28314|28311|28321|28318|28287|28286|61536
1659549300000|2022-08-03 17:55:00|28312|28312|28308|28305|28316|28313|28275|28272|75131
1659549600000|2022-08-03 18:00:00|28307|28304|28269|28266|28307|28306|28261|28258|40927
1659549900000|2022-08-03 18:05:00|28270|28267|28247|28245|28278|28275|28238|28236|47833
1659550200000|2022-08-03 18:10:00|28248|28246|28252|28250|28262|28261|28232|28231|41673
1659550500000|2022-08-03 18:15:00|28251|28248|28287|28285|28291|28288|28248|28246|54669
1659550800000|2022-08-03 18:20:00|28290|28287|28294|28291|28299|28297|28274|28271|46395
1659551100000|2022-08-03 18:25:00|28293|28292|28276|28274|28298|28297|28266|28264|32837
1659551400000|2022-08-03 18:30:00|28275|28273|28263|28261|28286|28284|28253|28252|39560
1659551700000|2022-08-03 18:35:00|28265|28260|28272|28270|28299|28297|28262|28258|32074
1659552000000|2022-08-03 18:40:00|28273|28271|28261|28259|28280|28278|28235|28233|42334
1659552300000|2022-08-03 18:45:00|28259|28257|28269|28266|28287|28285|28242|28239|41720
1659552600000|2022-08-03 18:50:00|28268|28265|28283|28281|28300|28297|28253|28249|42733
1659552900000|2022-08-03 18:55:00|28284|28282|28268|28266|28288|28284|28266|28264|40946
1659553200000|2022-08-03 19:00:00|28266|28265|28308|28306|28310|28308|28253|28251|83606
1659553500000|2022-08-03 19:05:00|28309|28307|28286|28284|28322|28320|28286|28284|100392
1659553800000|2022-08-03 19:10:00|28287|28285|28289|28286|28293|28291|28254|28252|98251
1659554100000|2022-08-03 19:15:00|28288|28287|28290|28289|28294|28292|28264|28261|62250
1659554400000|2022-08-03 19:20:00|28291|28290|28268|28266|28295|28293|28268|28266|70287
1659554700000|2022-08-03 19:25:00|28267|28264|28245|28243|28267|28266|28240|28238|93817
1659555000000|2022-08-03 19:30:00|28246|28244|28263|28261|28264|28263|28235|28233|101399
1659555300000|2022-08-03 19:35:00|28264|28263|28258|28256|28278|28276|28239|28238|154894
1659555600000|2022-08-03 19:40:00|28260|28257|28303|28300|28310|28309|28247|28245|152970
1659555900000|2022-08-03 19:45:00|28302|28299|28276|28273|28308|28307|28267|28264|215824
1659556200000|2022-08-03 19:50:00|28281|28272|28293|28291|28323|28322|28281|28272|288765
1659556500000|2022-08-03 19:55:00|28292|28290|28247|28246|28295|28294|28232|28230|572111
1659556800000|2022-08-03 20:00:00|28267|28239|28244|28215|28267|28253|28228|28212|2969612
1659557100000|2022-08-03 20:05:00|28237|28220|28200|28160|28237|28222|28198|28140|3672
1659557400000|2022-08-03 20:10:00||28161||28186||28190||28160|1658
1659557700000|2022-08-03 20:15:00|28203|28191|28210|28170|28225|28200|28180|28162|3603
1659558000000|2022-08-03 20:20:00|28200|28171|28175|28170|28220|28177|28170|28160|7275
1659558300000|2022-08-03 20:25:00|28173|28160|28175|28170|28175|28171|28170|28160|3248
1659558600000|2022-08-03 20:30:00|28200|28171|28200|28175|28200|28180|28195|28170|1692
1659558900000|2022-08-03 20:35:00||28180||28190||28192||28180|697
1659559200000|2022-08-03 20:40:00|||||||||297
1659559500000|2022-08-03 20:45:00|28225|28192|28200|28190|28225|28192|28192|28190|3368
1659559800000|2022-08-03 20:50:00|28198|28181|28200|28180|28200|28181|28198|28180|253
1659560100000|2022-08-03 20:55:00||28181||28155||28182||28155|515
1659560400000|2022-08-03 21:00:00||28158||28185||28185||28158|38
1659560700000|2022-08-03 21:05:00|28198|28190|28200|28186|28200|28190|28198|28186|123
1659561000000|2022-08-03 21:10:00|28190||28190||28190||28190||518
1659561300000|2022-08-03 21:15:00|28200||28190||28200||28190||658
1659561600000|2022-08-03 21:20:00|28186|28185|28190|28170|28190|28186|28186|28155|729
1659561900000|2022-08-03 21:25:00||28158||28161||28161||28158|19
1659562200000|2022-08-03 21:30:00||28175||28182||28182||28175|80
1659562500000|2022-08-03 21:35:00||28180||28180||28184||28180|288
1659562800000|2022-08-03 21:40:00|28200|28184|28200|28190|28200|28190|28200|28184|730
1659563100000|2022-08-03 21:45:00|||||||||20
1659563400000|2022-08-03 21:50:00|28195|28192|28195|28190|28195|28192|28195|28190|228
1659563700000|2022-08-03 21:55:00|28197|28180|28197|28180|28197|28180|28197|28180|7
1659564000000|2022-08-03 22:00:00|28194|28175|28180|28150|28197|28175|28180|28140|1535
1659564300000|2022-08-03 22:05:00|28178|28165|28180|28150|28180|28165|28178|28150|441
1659564600000|2022-08-03 22:10:00|28175|28161|28180|28155|28180|28172|28175|28155|1999
1659564900000|2022-08-03 22:15:00|28190||28190||28190||28190||591
1659565200000|2022-08-03 22:20:00|28197|28165|28197|28157|28197|28176|28190|28152|297
1659565500000|2022-08-03 22:25:00|28195|28165|28175|28157|28195|28165|28175|28157|307
1659565800000|2022-08-03 22:30:00|28190|28160|28197|28161|28197|28165|28190|28160|121
1659566100000|2022-08-03 22:35:00|28173|28160|28170|28152|28197|28160|28167|28152|622
1659566400000|2022-08-03 22:40:00|28164||28162||28170||28162||178
1659566700000|2022-08-03 22:45:00|28159|28154|28199|28160|28199|28163|28159|28154|1197
1659567000000|2022-08-03 22:50:00|28187|28170|28195|28161|28199|28170|28175|28160|75
1659567300000|2022-08-03 22:55:00|28190|28154|28170|28155|28190|28160|28164|28154|1211
1659567600000|2022-08-03 23:00:00|28160|28156|28170|28160|28170|28160|28160|28155|1798
1659567900000|2022-08-03 23:05:00|28160|28156|28150|28130|28160|28156|28150|28130|760
1659568200000|2022-08-03 23:10:00|28148|28141|28150|28141|28150|28148|28148|28141|764
1659568500000|2022-08-03 23:15:00||28147||28140||28147||28130|2518
1659568800000|2022-08-03 23:20:00||28145||28140||28145||28140|494
1659569100000|2022-08-03 23:25:00|28160|28145|28160|28150|28160|28150|28160|28145|1662
1659569400000|2022-08-03 23:30:00|28170|28151|28170|28151|28170|28151|28170|28151|259
1659569700000|2022-08-03 23:35:00||28150||28150||28151||28150|245
1659570000000|2022-08-03 23:40:00||28151||28150||28151||28150|219
1659570300000|2022-08-03 23:45:00|28158|28151|28158|28150|28158|28151|28158|28150|238
1659570600000|2022-08-03 23:50:00|28160|28155|28160|28122|28170|28155|28158|28122|999
1659570900000|2022-08-03 23:55:00|28155|28123|28175|28160|28175|28160|28150|28122|3161
1659600000000|2022-08-04 08:00:00|28284|28160|28215|28163|28300|28185|28215|28160|653
1659600300000|2022-08-04 08:05:00|28211|28165|28200|28163|28211|28167|28200|28160|170
1659600600000|2022-08-04 08:10:00|28197|28165|28177|28160|28200|28166|28177|28160|345
1659600900000|2022-08-04 08:15:00|28200|28165|28200|28160|28224|28165|28200|28160|971
1659601200000|2022-08-04 08:20:00|28203||28200||28208||28197||475
1659601500000|2022-08-04 08:25:00|28203|28190|28200|28160|28224|28190|28190|28160|476
1659601800000|2022-08-04 08:30:00|28189|28184|28173|28160|28200|28184|28173|28160|592
1659602100000|2022-08-04 08:35:00|28160|28100|28150|28108|28160|28136|28145|28100|666
1659602400000|2022-08-04 08:40:00|28148|28110|28148|28100|28148|28115|28115|28100|2256
1659602700000|2022-08-04 08:45:00|28143|28105|28138|28103|28143|28112|28138|28100|65
1659603000000|2022-08-04 08:50:00|28133|28100|28120|28119|28138|28119|28119|28100|1605
1659603300000|2022-08-04 08:55:00|28150|28100|28156|28115|28160|28115|28144|28100|1680
1659603600000|2022-08-04 09:00:00|28160|28116|28157|28118|28160|28118|28150|28116|193
1659603900000|2022-08-04 09:05:00|28160|28120|28141|28115|28160|28128|28126|28115|418
1659604200000|2022-08-04 09:10:00||28117||28115||28117||28115|135
1659604500000|2022-08-04 09:15:00|28160|28116|28160|28130|28160|28133|28160|28115|1333
1659604800000|2022-08-04 09:20:00|28158|28131|28160|28130|28160|28140|28158|28130|771
1659605100000|2022-08-04 09:25:00|28187|28132|28200|28180|28200|28180|28160|28132|1794
1659605400000|2022-08-04 09:30:00|28194|28183|28191|28140|28194|28183|28183|28140|420
1659605700000|2022-08-04 09:35:00|28194|28141|28194|28144|28194|28145|28186|28140|179
1659606000000|2022-08-04 09:40:00|28178|28145|28190|28150|28199|28155|28178|28140|185
1659606300000|2022-08-04 09:45:00||28152||28167||28180||28150|4225
1659606600000|2022-08-04 09:50:00|28200|28150|28202|28162|28202|28190|28200|28140|430
1659606900000|2022-08-04 09:55:00|28200|28163|28238|28187|28239|28194|28200|28163|431
1659607200000|2022-08-04 10:00:00|28237|28183|28250|28236|28250|28236|28234|28180|886
1659607500000|2022-08-04 10:05:00|28273|28239|28273|28240|28273|28258|28271|28224|1200
1659607800000|2022-08-04 10:10:00|28270|28257|28300|28272|28300|28272|28270|28240|677
1659608100000|2022-08-04 10:15:00|28297|28273|28300|28263|28300|28285|28297|28224|992
1659608400000|2022-08-04 10:20:00|28296|28256|28300|28268|28300|28270|28296|28256|354
1659608700000|2022-08-04 10:25:00|28293|28285|28310|28274|28310|28300|28291|28268|1542
1659609000000|2022-08-04 10:30:00|28295|28278|28328|28292|28328|28293|28295|28274|2153
1659609300000|2022-08-04 10:35:00|28324|28295|28350|28312|28350|28316|28324|28292|2605
1659609600000|2022-08-04 10:40:00|28349|28313|28344|28316|28350|28319|28331|28312|477
1659609900000|2022-08-04 10:45:00|28327||28344||28350||28327||384
1659610200000|2022-08-04 10:50:00|28316|28299|28330|28283|28344|28313|28316|28277|1336
1659610500000|2022-08-04 10:55:00|28323|28286|28310|28272|28330|28293|28308|28250|247
1659610800000|2022-08-04 11:00:00|28300|28250|28303|28240|28329|28289|28280|28221|5943
1659611100000|2022-08-04 11:05:00|28301|28241|28250|28221|28301|28256|28250|28221|4351
1659611400000|2022-08-04 11:10:00|28249|28224|28249|28221|28250|28224|28234|28221|617
1659611700000|2022-08-04 11:15:00|28245|28227|28240|28220|28249|28227|28213|28180|5391
1659612000000|2022-08-04 11:20:00|28228|28205|28240|28210|28240|28220|28220|28202|3562
1659612300000|2022-08-04 11:25:00|28221|28202|28203|28180|28240|28202|28190|28180|8842
1659612600000|2022-08-04 11:30:00|28201|28185|28240|28185|28240|28216|28201|28180|1794
1659612900000|2022-08-04 11:35:00|28239|28217|28250|28217|28250|28234|28237|28217|1073
1659613200000|2022-08-04 11:40:00|28247|28220|28249|28230|28250|28245|28244|28217|2967
1659613500000|2022-08-04 11:45:00|28230|28217|28210|28180|28249|28230|28210|28180|4227
1659613800000|2022-08-04 11:50:00|28225|28206|28245|28202|28245|28230|28220|28180|3622
1659614100000|2022-08-04 11:55:00|28226|28200|28195|28170|28245|28200|28167|28162|6385
1659614400000|2022-08-04 12:00:00|28178|28165|28238|28170|28238|28177|28178|28165|2444
1659614700000|2022-08-04 12:05:00|28230|28190|28190|28170|28230|28190|28190|28170|1756
1659615000000|2022-08-04 12:10:00|28182|28172|28170|28140|28190|28172|28160|28140|5623
1659615300000|2022-08-04 12:15:00|28160|28134|28170|28154|28190|28162|28153|28134|1986
1659615600000|2022-08-04 12:20:00|28175|28158|28190|28160|28190|28172|28175|28154|1102
1659615900000|2022-08-04 12:25:00|28183|28154|28182|28154|28190|28170|28180|28154|243
1659616200000|2022-08-04 12:30:00|28190|28160|28235|28190|28235|28210|28190|28154|2690
1659616500000|2022-08-04 12:35:00|28232|28195|28240|28215|28240|28235|28230|28190|3680
1659616800000|2022-08-04 12:40:00|28238|28235|28228|28200|28240|28235|28228|28180|1683
1659617100000|2022-08-04 12:45:00|28212|28205|28239|28218|28239|28218|28212|28205|804
1659617400000|2022-08-04 12:50:00|28232|28223|28280|28245|28284|28280|28232|28212|4613
1659617700000|2022-08-04 12:55:00|28284|28255|28284|28265|28284|28275|28268|28245|1869
1659618000000|2022-08-04 13:00:00|28280|28266|28217|28170|28284|28275|28213|28170|6863
1659618300000|2022-08-04 13:05:00|28201|28171|28197|28180|28201|28190|28187|28170|2724
1659618600000|2022-08-04 13:10:00|28195|28182|28200|28180|28220|28199|28195|28180|1669
1659618900000|2022-08-04 13:15:00|28203|28191|28173|28164|28220|28198|28170|28161|5418
1659619200000|2022-08-04 13:20:00|28168|28161|28175|28165|28195|28169|28168|28161|2487
1659619500000|2022-08-04 13:25:00|28195|28168|28195|28175|28220|28199|28161|28138|6000
1659619800000|2022-08-04 13:30:00|28191|28178|28248|28245|28288|28281|28116|28111|174872
1659620100000|2022-08-04 13:35:00|28247|28244|28190|28187|28270|28262|28146|28143|152597
1659620400000|2022-08-04 13:40:00|28189|28184|28225|28222|28290|28285|28185|28181|146143
1659620700000|2022-08-04 13:45:00|28224|28221|28225|28224|28277|28275|28207|28206|224690
1659621000000|2022-08-04 13:50:00|28226|28225|28204|28201|28246|28245|28137|28130|193393
1659621300000|2022-08-04 13:55:00|28202|28199|28276|28271|28344|28340|28193|28187|161706
1659621600000|2022-08-04 14:00:00|28278|28273|28297|28293|28320|28318|28251|28248|80019
1659621900000|2022-08-04 14:05:00|28298|28292|28293|28291|28338|28335|28256|28253|127065
1659622200000|2022-08-04 14:10:00|28297|28293|28239|28234|28306|28304|28208|28204|121986
1659622500000|2022-08-04 14:15:00|28237|28232|28166|28162|28267|28261|28122|28119|114639
1659622800000|2022-08-04 14:20:00|28164|28160|28173|28169|28196|28192|28138|28135|57882
1659623100000|2022-08-04 14:25:00|28171|28167|28115|28112|28186|28182|28097|28094|94863
1659623400000|2022-08-04 14:30:00|28117|28113|28041|28036|28127|28125|28035|28030|175303
1659623700000|2022-08-04 14:35:00|28039|28034|28056|28055|28065|28062|28017|28016|137451
1659624000000|2022-08-04 14:40:00|28057|28054|28095|28090|28106|28104|28038|28034|101769
1659624300000|2022-08-04 14:45:00|28092|28092|28145|28142|28172|28163|28079|28076|120992
1659624600000|2022-08-04 14:50:00|28146|28141|28157|28153|28170|28168|28118|28113|80803
1659624900000|2022-08-04 14:55:00|28158|28155|28175|28173|28195|28193|28138|28134|88000
1659625200000|2022-08-04 15:00:00|28174|28172|28143|28138|28214|28211|28141|28137|65891
1659625500000|2022-08-04 15:05:00|28142|28139|28127|28124|28167|28166|28126|28123|42753
1659625800000|2022-08-04 15:10:00|28128|28125|28063|28060|28156|28153|28055|28053|69381
1659626100000|2022-08-04 15:15:00|28059|28055|28108|28107|28133|28132|28055|28053|61033
1659626400000|2022-08-04 15:20:00|28110|28108|28108|28104|28157|28154|28105|28103|66135
1659626700000|2022-08-04 15:25:00|28111|28107|28118|28115|28138|28134|28086|28083|47788
1659627000000|2022-08-04 15:30:00|28117|28116|28160|28157|28178|28174|28116|28112|60765
1659627300000|2022-08-04 15:35:00|28165|28161|28110|28108|28176|28173|28108|28105|45131
1659627600000|2022-08-04 15:40:00|28109|28107|28178|28175|28191|28188|28108|28106|55263
1659627900000|2022-08-04 15:45:00|28179|28176|28229|28226|28238|28235|28178|28174|82750
1659628200000|2022-08-04 15:50:00|28227|28225|28284|28282|28291|28289|28225|28224|59861
1659628500000|2022-08-04 15:55:00|28283|28281|28279|28276|28295|28292|28267|28264|52892
1659628800000|2022-08-04 16:00:00|28280|28277|28262|28259|28297|28295|28247|28244|62223
1659629100000|2022-08-04 16:05:00|28261|28258|28296|28293|28296|28294|28259|28258|55324
1659629400000|2022-08-04 16:10:00|28295|28294|28296|28294|28331|28330|28272|28270|75732
1659629700000|2022-08-04 16:15:00|28295|28291|28296|28293|28307|28304|28265|28261|27593
1659630000000|2022-08-04 16:20:00|28295|28294|28328|28325|28333|28330|28293|28291|32354
1659630300000|2022-08-04 16:25:00|28327|28324|28335|28332|28375|28373|28323|28320|95464
1659630600000|2022-08-04 16:30:00|28334|28333|28295|28292|28334|28333|28284|28281|69586
1659630900000|2022-08-04 16:35:00|28296|28294|28283|28281|28301|28297|28270|28267|46943
1659631200000|2022-08-04 16:40:00|28285|28283|28256|28253|28290|28287|28235|28233|77659
1659631500000|2022-08-04 16:45:00|28257|28254|28169|28166|28261|28258|28165|28163|95165
1659631800000|2022-08-04 16:50:00|28168|28164|28181|28179|28193|28192|28159|28155|84265
1659632100000|2022-08-04 16:55:00|28178|28178|28137|28135|28188|28184|28137|28135|44626
1659632400000|2022-08-04 17:00:00|28136|28133|28157|28155|28190|28188|28135|28132|37078
1659632700000|2022-08-04 17:05:00|28155|28154|28207|28206|28214|28211|28151|28148|30600
1659633000000|2022-08-04 17:10:00|28210|28207|28249|28246|28258|28256|28202|28199|36941
1659633300000|2022-08-04 17:15:00|28250|28245|28256|28253|28263|28260|28240|28236|28458
1659633600000|2022-08-04 17:20:00|28261|28257|28265|28263|28275|28272|28231|28229|49390
1659633900000|2022-08-04 17:25:00|28268|28264|28277|28275|28295|28290|28268|28264|37182
1659634200000|2022-08-04 17:30:00|28278|28276|28290|28289|28307|28304|28270|28266|28155
1659634500000|2022-08-04 17:35:00|28289|28287|28280|28278|28293|28292|28271|28267|18569
1659634800000|2022-08-04 17:40:00|28279|28277|28241|28240|28288|28285|28240|28239|48193
1659635100000|2022-08-04 17:45:00|28242|28239|28285|28283|28286|28283|28224|28221|34022
1659635400000|2022-08-04 17:50:00|28284|28280|28249|28246|28284|28281|28247|28244|25308
1659635700000|2022-08-04 17:55:00|28248|28245|28265|28264|28270|28269|28234|28232|25671
1659636000000|2022-08-04 18:00:00|28264|28263|28278|28277|28278|28277|28250|28247|26217
1659636300000|2022-08-04 18:05:00|28277|28276|28250|28248|28287|28285|28244|28242|71812
1659636600000|2022-08-04 18:10:00|28249|28246|28237|28234|28258|28256|28212|28209|58881
1659636900000|2022-08-04 18:15:00|28236|28232|28254|28252|28254|28252|28221|28220|33312
1659637200000|2022-08-04 18:20:00|28253|28251|28242|28240|28265|28263|28240|28238|41821
1659637500000|2022-08-04 18:25:00|28243|28241|28271|28269|28279|28278|28238|28235|48169
1659637800000|2022-08-04 18:30:00|28272|28271|28272|28270|28291|28290|28269|28266|57631
1659638100000|2022-08-04 18:35:00|28273|28271|28251|28250|28275|28273|28227|28225|57828
1659638400000|2022-08-04 18:40:00|28250|28247|28254|28251|28261|28258|28213|28210|91517
1659638700000|2022-08-04 18:45:00|28256|28252|28283|28280|28286|28284|28249|28247|30127
1659639000000|2022-08-04 18:50:00|28284|28283|28302|28299|28329|28327|28280|28278|96015
1659639300000|2022-08-04 18:55:00|28301|28296|28307|28305|28327|28324|28282|28279|54679
1659639600000|2022-08-04 19:00:00|28308|28303|28316|28313|28323|28319|28289|28287|45474
1659639900000|2022-08-04 19:05:00|28314|28310|28338|28335|28343|28340|28306|28303|59594
1659640200000|2022-08-04 19:10:00|28337|28336|28349|28347|28370|28369|28333|28331|94964
1659640500000|2022-08-04 19:15:00|28350|28348|28353|28351|28362|28360|28330|28328|66616
1659640800000|2022-08-04 19:20:00|28352|28350|28323|28321|28360|28357|28323|28321|67668
1659641100000|2022-08-04 19:25:00|28322|28320|28325|28322|28333|28332|28310|28309|51130
1659641400000|2022-08-04 19:30:00|28324|28321|28296|28294|28329|28327|28293|28292|62138
1659641700000|2022-08-04 19:35:00|28295|28293|28297|28295|28327|28324|28293|28292|51050
1659642000000|2022-08-04 19:40:00|28296|28294|28274|28273|28309|28307|28272|28271|121152
1659642300000|2022-08-04 19:45:00|28272|28271|28316|28312|28324|28321|28267|28266|136275
1659642600000|2022-08-04 19:50:00|28318|28315|28333|28330|28361|28358|28318|28315|191101
1659642900000|2022-08-04 19:55:00|28335|28331|28366|28365|28382|28379|28307|28305|381366
1659643200000|2022-08-04 20:00:00|28381|28355|28382|28365|28382|28365|28357|28325|1787240
1659643500000|2022-08-04 20:05:00|28372|28372|28376|28365|28376|28373|28372|28365|2510
1659643800000|2022-08-04 20:10:00|28373|28366|28383|28365|28383|28380|28371|28350|6024
1659644100000|2022-08-04 20:15:00|28375|28350|28375|28365|28375|28365|28365|28350|4294
1659644400000|2022-08-04 20:20:00|28369|28350|28375|28370|28375|28370|28369|28350|1534
1659644700000|2022-08-04 20:25:00|28383|28371|28385|28365|28388|28378|28380|28365|1752
1659645000000|2022-08-04 20:30:00|28383||28375||28383||28375||151
1659645300000|2022-08-04 20:35:00|||||||||289
1659645600000|2022-08-04 20:40:00|28370|28370|28360|28335|28375|28370|28358|28334|12415
1659645900000|2022-08-04 20:45:00|28365|28336|28360|28334|28365|28360|28350|28334|3808
1659646200000|2022-08-04 20:50:00|28355|28351|28358|28340|28365|28351|28350|28334|690
1659646500000|2022-08-04 20:55:00|28365|28344|28360|28344|28365|28344|28360|28344|104
1659646800000|2022-08-04 21:00:00|28375|28347|28375|28340|28375|28348|28375|28340|2114
1659647100000|2022-08-04 21:05:00|28366|28341|28366|28340|28366|28341|28366|28340|83
1659647400000|2022-08-04 21:10:00|28364|28351|28364|28357|28364|28357|28364|28340|121
1659647700000|2022-08-04 21:15:00|28375|28360|28386|28375|28386|28375|28375|28351|1529
1659648000000|2022-08-04 21:20:00|28388|28376|28388|28380|28388|28380|28388|28375|415
1659648300000|2022-08-04 21:25:00|28385|28377|28385|28376|28385|28377|28385|28376|143
1659648600000|2022-08-04 21:30:00|||||||||25
1659648900000|2022-08-04 21:35:00|28383||28383||28383||28383||31
1659649200000|2022-08-04 21:40:00|28382|28375|28375|28351|28382|28375|28375|28351|183
1659649500000|2022-08-04 21:45:00|||||||||97
1659649800000|2022-08-04 21:50:00|28382||28375||28382||28375||123
1659650100000|2022-08-04 21:55:00|28382|28352|28375|28352|28382|28352|28375|28352|254
1659650400000|2022-08-04 22:00:00||28351||28351||28351||28351|139
1659650700000|2022-08-04 22:05:00|28370|28353|28380|28370|28380|28371|28370|28353|766
1659651000000|2022-08-04 22:10:00|28379||28380||28380||28376||234
1659651300000|2022-08-04 22:15:00||28365||28365||28365||28365|557
1659651600000|2022-08-04 22:20:00|28375|28366|28380|28365|28380|28368|28375|28365|280
1659651900000|2022-08-04 22:25:00||28366||28365||28366||28365|66
1659652200000|2022-08-04 22:30:00|28375||28380||28380||28375||192
1659652500000|2022-08-04 22:35:00|28375|28375|28380|28375|28380|28375|28375|28375|339
1659652800000|2022-08-04 22:40:00|||||||||242
1659653100000|2022-08-04 22:45:00|||||||||1076
1659653400000|2022-08-04 22:50:00|28378|28372|28378|28372|28378|28372|28378|28372|730
1659653700000|2022-08-04 22:55:00||28370||28370||28370||28370|544
1659654000000|2022-08-04 23:00:00|28374|28375|28388|28380|28388|28380|28374|28375|1165
1659654300000|2022-08-04 23:05:00|28395|28385|28395|28388|28395|28388|28388|28385|186
1659654600000|2022-08-04 23:10:00|28393|28387|28393|28387|28393|28387|28393|28387|466
1659654900000|2022-08-04 23:15:00|28395|28385|28395|28385|28395|28385|28395|28385|552
1659655200000|2022-08-04 23:20:00|28393|28395|28394|28385|28398|28396|28393|28385|1106
1659655500000|2022-08-04 23:25:00|28398||28399||28400||28398||385
1659655800000|2022-08-04 23:30:00|28390|28380|28398|28386|28400|28386|28385|28380|1925
1659656100000|2022-08-04 23:35:00||28385||28385||28386||28385|191
1659656400000|2022-08-04 23:40:00|28396|28396|28396|28391|28396|28396|28396|28391|604
1659656700000|2022-08-04 23:45:00|28398|28392|28399|28392|28399|28392|28398|28392|87
1659657000000|2022-08-04 23:50:00|28400||28400||28400||28400||96
1659657300000|2022-08-04 23:55:00|28399|28398|28446|28400|28446|28401|28398|28398|5695
1659686400000|2022-08-05 08:00:00|28499|28350|28498|28405|28500|28405|28403|28350|756
1659686700000|2022-08-05 08:05:00||28406||28406||28406||28406|151
1659687000000|2022-08-05 08:10:00|28430|28405|28420|28405|28430|28409|28409|28405|513
1659687300000|2022-08-05 08:15:00|28430|28410|28430|28370|28430|28410|28430|28370|1316
1659687600000|2022-08-05 08:20:00||28385||28385||28385||28385|515
1659687900000|2022-08-05 08:25:00|28410|28392|28430|28370|28430|28392|28385|28370|1554
1659688200000|2022-08-05 08:30:00|28408|28366|28408|28366|28430|28366|28408|28366|281
1659688500000|2022-08-05 08:35:00|||||||||65
1659688800000|2022-08-05 08:40:00|28400|28310|28400|28213|28420|28310|28374|28213|375
1659689100000|2022-08-05 08:45:00|28380|28223|28380|28225|28430|28338|28357|28223|232
1659689400000|2022-08-05 08:50:00|28400|28234|28400|28245|28430|28347|28380|28234|5
1659689700000|2022-08-05 08:55:00|28430|28345|28430|28251|28430|28345|28380|28235|98
1659690000000|2022-08-05 09:00:00|28420|28300|28380|28301|28430|28342|28372|28300|144
1659690300000|2022-08-05 09:05:00|28430||28430||28430||28357||1018
1659690600000|2022-08-05 09:10:00|28400||28400||28430||28400||253
1659690900000|2022-08-05 09:15:00|28420||28400||28420||28373||101
1659691200000|2022-08-05 09:20:00|28430|28353|28430|28330|28430|28356|28400|28268|1596
1659691500000|2022-08-05 09:25:00||28356||28356||28356||28356|20
1659691800000|2022-08-05 09:30:00|||||||||104
1659692100000|2022-08-05 09:35:00|28406|28372|28430|28356|28430|28400|28400|28356|967
1659692400000|2022-08-05 09:40:00||28375||28365||28375||28356|102
1659692700000|2022-08-05 09:45:00|28390|28356|28356|28235|28430|28356|28356|28225|1491
1659693000000|2022-08-05 09:50:00|28325|28325|28430|28350|28430|28356|28325|28235|1390
1659693300000|2022-08-05 09:55:00|28399||28399||28399||28399||11
1659693600000|2022-08-05 10:00:00|28370|28361|28370|28300|28370|28361|28366|28251|1646
1659693900000|2022-08-05 10:05:00|28399|28200|28399|28256|28399|28309|28399|28200|92
1659694200000|2022-08-05 10:10:00||28266||28231||28341||28222|85
1659694500000|2022-08-05 10:15:00|28368|28328|28399|28234|28399|28330|28368|28234|29
1659694800000|2022-08-05 10:20:00||28235||28300||28327||28224|19
1659695100000|2022-08-05 10:25:00|28392|28336|28399|28344|28399|28353|28387|28300|233
1659695400000|2022-08-05 10:30:00|28392|28346|28399|28339|28399|28367|28367|28300|988
1659695700000|2022-08-05 10:35:00|28378|28350|28373|28320|28378|28362|28373|28320|166
1659696000000|2022-08-05 10:40:00|28378|28329|28399|28322|28399|28373|28378|28320|596
1659696300000|2022-08-05 10:45:00|28398|28348|28398|28348|28398|28374|28354|28322|813
1659696600000|2022-08-05 10:50:00|28380|28342|28398|28332|28398|28358|28380|28332|336
1659696900000|2022-08-05 10:55:00|28350|28333|28398|28344|28398|28349|28350|28322|906
1659697200000|2022-08-05 11:00:00|28385|28336|28384|28336|28385|28342|28375|28333|580
1659697500000|2022-08-05 11:05:00|28369|28337|28368|28337|28384|28337|28359|28337|502
1659697800000|2022-08-05 11:10:00|28360|28340|28357|28345|28376|28345|28357|28337|283
1659698100000|2022-08-05 11:15:00|28353|28343|28357|28325|28357|28343|28332|28305|4421
1659698400000|2022-08-05 11:20:00|28352||28357||28357||28352||254
1659698700000|2022-08-05 11:25:00|28365|28329|28365|28330|28365|28338|28365|28325|423
1659699000000|2022-08-05 11:30:00|28370|28340|28370|28325|28370|28340|28370|28325|294
1659699300000|2022-08-05 11:35:00||28337||28337||28338||28325|602
1659699600000|2022-08-05 11:40:00||28325||28334||28352||28325|430
1659699900000|2022-08-05 11:45:00||28335||28336||28365||28334|434
1659700200000|2022-08-05 11:50:00|28381|28358|28395|28350|28398|28381|28380|28336|2071
1659700500000|2022-08-05 11:55:00|28387|28365|28398|28385|28398|28387|28387|28365|836
1659700800000|2022-08-05 12:00:00|28394|28364|28394|28365|28394|28365|28394|28350|725
1659701100000|2022-08-05 12:05:00|28393|28367|28394|28370|28394|28371|28393|28361|311
1659701400000|2022-08-05 12:10:00|28390|28350|28394|28375|28399|28390|28390|28350|1692
1659701700000|2022-08-05 12:15:00|28398|28384|28398|28377|28398|28384|28394|28375|272
1659702000000|2022-08-05 12:20:00|28394||28394||28394||28394||412
1659702300000|2022-08-05 12:25:00|28391|28375|28425|28400|28450|28400|28375|28365|2511
1659702600000|2022-08-05 12:30:00|28419|28378|28120|28055|28425|28378|28060|28050|69297
1659702900000|2022-08-05 12:35:00|28119|28056|28115|28075|28152|28092|28036|28028|24404
1659703200000|2022-08-05 12:40:00|28109|28091|28160|28121|28200|28155|28089|28075|30840
1659703500000|2022-08-05 12:45:00|28155|28122|28062|28021|28160|28124|28029|28021|27068
1659703800000|2022-08-05 12:50:00|28053|28026|28020|28003|28125|28058|28006|28001|18122
1659704100000|2022-08-05 12:55:00|28016|28001|28000|27983|28020|28005|27968|27950|26707
1659704400000|2022-08-05 13:00:00|27996|27985|28000|27991|28020|28009|27987|27975|15853
1659704700000|2022-08-05 13:05:00|28020|27997|27975|27964|28020|28005|27975|27964|12672
1659705000000|2022-08-05 13:10:00|27973|27965|27960|27938|27990|27975|27950|27938|18801
1659705300000|2022-08-05 13:15:00|27957|27945|27989|27975|27989|27985|27950|27940|8913
1659705600000|2022-08-05 13:20:00|27988|27955|27950|27938|27989|27978|27948|27938|8595
1659705900000|2022-08-05 13:25:00|27945|27943|27921|27915|27974|27955|27895|27826|46364
1659706200000|2022-08-05 13:30:00|27923|27920|28054|28053|28113|28104|27879|27864|633444
1659706500000|2022-08-05 13:35:00|28056|28055|28060|28057|28143|28133|28049|28045|211084
1659706800000|2022-08-05 13:40:00|28059|28055|28020|28016|28131|28129|27987|27983|131677
1659707100000|2022-08-05 13:45:00|28022|28019|28107|28102|28130|28125|28001|28000|120685
1659707400000|2022-08-05 13:50:00|28112|28110|28142|28139|28193|28189|28099|28093|132860
1659707700000|2022-08-05 13:55:00|28143|28142|28150|28144|28162|28158|28074|28071|97962
1659708000000|2022-08-05 14:00:00|28151|28149|28214|28211|28224|28223|28108|28105|153435
1659708300000|2022-08-05 14:05:00|28215|28213|28211|28207|28231|28228|28145|28142|90800
1659708600000|2022-08-05 14:10:00|28209|28206|28270|28267|28299|28296|28160|28157|116322
1659708900000|2022-08-05 14:15:00|28272|28270|28323|28319|28330|28327|28265|28262|129633
1659709200000|2022-08-05 14:20:00|28328|28324|28342|28339|28368|28365|28319|28315|90568
1659709500000|2022-08-05 14:25:00|28340|28337|28284|28283|28350|28345|28255|28251|103690
1659709800000|2022-08-05 14:30:00|28285|28282|28227|28224|28289|28286|28221|28218|64921
1659710100000|2022-08-05 14:35:00|28229|28226|28260|28257|28274|28272|28229|28226|70392
1659710400000|2022-08-05 14:40:00|28259|28256|28232|28228|28259|28258|28190|28187|66662
1659710700000|2022-08-05 14:45:00|28235|28229|28237|28233|28270|28267|28227|28225|50903
1659711000000|2022-08-05 14:50:00|28236|28232|28243|28241|28250|28248|28170|28167|77744
1659711300000|2022-08-05 14:55:00|28241|28240|28215|28213|28261|28258|28206|28203|58261
1659711600000|2022-08-05 15:00:00|28213|28210|28196|28193|28220|28216|28164|28160|63300
1659711900000|2022-08-05 15:05:00|28197|28192|28166|28163|28202|28198|28127|28125|70038
1659712200000|2022-08-05 15:10:00|28167|28164|28104|28101|28175|28171|28095|28092|57860
1659712500000|2022-08-05 15:15:00|28105|28102|28113|28109|28146|28145|28102|28101|58230
1659712800000|2022-08-05 15:20:00|28111|28107|28030|28027|28118|28115|28028|28025|64861
1659713100000|2022-08-05 15:25:00|28031|28028|27950|27947|28046|28042|27949|27947|135952
1659713400000|2022-08-05 15:30:00|27949|27944|27983|27980|28008|28007|27943|27940|115425
1659713700000|2022-08-05 15:35:00|27982|27981|27991|27990|27996|27993|27955|27952|70125
1659714000000|2022-08-05 15:40:00|27992|27991|27999|27996|28000|27999|27959|27957|57092
1659714300000|2022-08-05 15:45:00|27998|27990|28032|28030|28037|28034|27984|27980|56273
1659714600000|2022-08-05 15:50:00|28030|28028|28037|28033|28075|28072|28027|28023|71482
1659714900000|2022-08-05 15:55:00|28035|28030|28015|28012|28046|28043|28005|28003|240883
1659715200000|2022-08-05 16:00:00|28017|28013|28038|28035|28051|28048|28004|28002|33477
1659715500000|2022-08-05 16:05:00|28041|28036|28052|28049|28074|28073|28027|28022|45494
1659715800000|2022-08-05 16:10:00|28051|28050|28076|28074|28084|28081|28046|28042|39058
1659716100000|2022-08-05 16:15:00|28077|28073|28078|28075|28104|28103|28076|28073|61062
1659716400000|2022-08-05 16:20:00|28080|28076|28060|28057|28087|28084|28049|28046|35811
1659716700000|2022-08-05 16:25:00|28061|28058|28089|28085|28093|28089|28052|28048|28875
1659717000000|2022-08-05 16:30:00|28090|28087|28039|28037|28093|28090|28023|28022|45295
1659717300000|2022-08-05 16:35:00|28041|28038|28054|28052|28064|28061|28026|28023|44493
1659717600000|2022-08-05 16:40:00|28053|28051|28098|28096|28105|28103|28051|28048|28677
1659717900000|2022-08-05 16:45:00|28097|28095|28150|28147|28157|28154|28092|28091|52496
1659718200000|2022-08-05 16:50:00|28149|28146|28140|28139|28164|28161|28130|28126|24682
1659718500000|2022-08-05 16:55:00|28143|28140|28151|28147|28157|28154|28132|28130|9951
1659718800000|2022-08-05 17:00:00|28152|28149|28178|28176|28179|28178|28135|28133|19940
1659719100000|2022-08-05 17:05:00|28179|28178|28184|28181|28199|28196|28166|28163|27114
1659719400000|2022-08-05 17:10:00|28185|28182|28227|28225|28228|28226|28183|28181|31480
1659719700000|2022-08-05 17:15:00|28228|28226|28223|28220|28241|28239|28215|28213|46134
1659720000000|2022-08-05 17:20:00|28222|28221|28212|28210|28223|28221|28184|28182|30501
1659720300000|2022-08-05 17:25:00|28214|28213|28184|28181|28224|28222|28180|28177|40914
1659720600000|2022-08-05 17:30:00|28187|28184|28241|28238|28245|28243|28185|28183|32294
1659720900000|2022-08-05 17:35:00|28243|28240|28254|28252|28265|28262|28237|28235|28992
1659721200000|2022-08-05 17:40:00|28256|28253|28245|28244|28271|28269|28245|28244|35496
1659721500000|2022-08-05 17:45:00|28246|28243|28222|28219|28269|28265|28216|28213|52278
1659721800000|2022-08-05 17:50:00|28221|28221|28203|28200|28227|28225|28199|28198|29621
1659722100000|2022-08-05 17:55:00|28202|28199|28206|28204|28209|28206|28165|28164|39160
1659722400000|2022-08-05 18:00:00|28205|28203|28211|28210|28214|28212|28186|28183|20769
1659722700000|2022-08-05 18:05:00|28210|28209|28187|28184|28231|28228|28187|28184|27613
1659723000000|2022-08-05 18:10:00|28188|28183|28190|28187|28202|28201|28174|28172|27905
1659723300000|2022-08-05 18:15:00|28191|28188|28221|28219|28227|28225|28185|28182|20927
1659723600000|2022-08-05 18:20:00|28220|28217|28236|28233|28242|28241|28213|28210|31547
1659723900000|2022-08-05 18:25:00|28237|28235|28157|28154|28237|28236|28153|28152|37928
1659724200000|2022-08-05 18:30:00|28155|28153|28187|28185|28191|28189|28140|28138|51885
1659724500000|2022-08-05 18:35:00|28184|28180|28164|28162|28190|28188|28159|28155|16329
1659724800000|2022-08-05 18:40:00|28162|28160|28169|28167|28171|28168|28144|28142|33529
1659725100000|2022-08-05 18:45:00|28168|28166|28164|28162|28187|28186|28157|28154|37340
1659725400000|2022-08-05 18:50:00|28163|28161|28176|28173|28184|28181|28152|28150|33494
1659725700000|2022-08-05 18:55:00|28178|28174|28177|28175|28182|28179|28130|28128|52274
1659726000000|2022-08-05 19:00:00|28179|28177|28191|28189|28204|28202|28175|28173|32970
1659726300000|2022-08-05 19:05:00|28189|28188|28175|28173|28198|28196|28159|28156|55006
1659726600000|2022-08-05 19:10:00|28174|28172|28186|28185|28200|28199|28173|28171|77815
1659726900000|2022-08-05 19:15:00|28185|28184|28168|28166|28200|28199|28163|28160|60377
1659727200000|2022-08-05 19:20:00|28170|28167|28155|28154|28178|28176|28146|28144|65374
1659727500000|2022-08-05 19:25:00|28156|28155|28168|28166|28175|28174|28143|28141|61540
1659727800000|2022-08-05 19:30:00|28167|28165|28197|28195|28200|28199|28164|28162|43934
1659728100000|2022-08-05 19:35:00|28198|28196|28188|28186|28206|28204|28186|28183|69494
1659728400000|2022-08-05 19:40:00|28187|28185|28225|28222|28225|28223|28185|28183|98988
1659728700000|2022-08-05 19:45:00|28224|28224|28272|28269|28279|28277|28223|28221|102416
1659729000000|2022-08-05 19:50:00|28273|28270|28278|28276|28318|28314|28246|28244|198569
1659729300000|2022-08-05 19:55:00|28279|28275|28287|28286|28317|28312|28269|28266|438663
1659729600000|2022-08-05 20:00:00|28286|28285|28310|28293|28320|28310|28286|28271|2285402
1659729900000|2022-08-05 20:05:00|28305|28292|28285|28265|28305|28295|28279|28265|3231
1659730200000|2022-08-05 20:10:00|28278|28250|28277|28251|28290|28254|28260|28250|1810
1659730500000|2022-08-05 20:15:00|28285|28252|28270|28260|28285|28261|28260|28252|2197
1659730800000|2022-08-05 20:20:00|28290|28261|28288|28280|28290|28280|28284|28255|4231
1659731100000|2022-08-05 20:25:00|28290|28255|28290|28270|28290|28273|28280|28255|3200
1659731400000|2022-08-05 20:30:00|28284|28280|28284|28280|28284|28280|28283|28255|3473
1659731700000|2022-08-05 20:35:00|28280|28255|28280|28255|28280|28255|28280|28255|1671
1659732000000|2022-08-05 20:40:00|28284|28279|28284|28270|28284|28280|28280|28255|3563
1659732300000|2022-08-05 20:45:00||28272||28271||28272||28271|1861
1659732600000|2022-08-05 20:50:00||28273||28275||28276||28273|357
1659732900000|2022-08-05 20:55:00|28280|28271|28280|28271|28280|28271|28280|28271|1931
1659945600000|2022-08-08 08:00:00|28400|28356|28399|28359|28453|28378|28380|28346|1788
1659945900000|2022-08-08 08:05:00|28397|28360|28385|28330|28399|28365|28370|28262|899
1659946200000|2022-08-08 08:10:00|28392|28322|28363|28302|28392|28326|28359|28294|378
1659946500000|2022-08-08 08:15:00|28371|28295|28330|28279|28371|28300|28326|28200|1774
1659946800000|2022-08-08 08:20:00||28280||28276||28300||28270|348
1659947100000|2022-08-08 08:25:00|28353|28300|28375|28298|28399|28308|28353|28270|405
1659947400000|2022-08-08 08:30:00|28373|28299|28380|28318|28399|28341|28369|28294|784
1659947700000|2022-08-08 08:35:00|28395|28312|28373|28317|28395|28343|28355|28301|52
1659948000000|2022-08-08 08:40:00|28371|28310|28373|28315|28373|28371|28371|28309|1312
1659948300000|2022-08-08 08:45:00|28371|28316|28367|28314|28373|28319|28359|28301|470
1659948600000|2022-08-08 08:50:00|28366|28315|28351|28301|28372|28315|28335|28301|202
1659948900000|2022-08-08 08:55:00|28350|28307|28349|28307|28358|28307|28344|28307|70
1659949200000|2022-08-08 09:00:00|28347|28310|28355|28310|28355|28315|28346|28310|111
1659949500000|2022-08-08 09:05:00|28350|28318|28355|28310|28355|28318|28350|28310|47
1659949800000|2022-08-08 09:10:00|28350|28320|28320|28310|28350|28320|28320|28310|383
1659950100000|2022-08-08 09:15:00|28341|28312|28345|28320|28350|28335|28340|28310|589
1659950400000|2022-08-08 09:20:00|28320|28310|28341|28310|28345|28310|28320|28310|282
1659950700000|2022-08-08 09:25:00|28345|28325|28345|28325|28345|28325|28345|28325|442
1659951000000|2022-08-08 09:30:00|28350||28350||28350||28350||105
1659951300000|2022-08-08 09:35:00|28329|28310|28329|28310|28350|28310|28329|28310|197
1659951600000|2022-08-08 09:40:00|28346||28343||28349||28341||44
1659951900000|2022-08-08 09:45:00|28349|28320|28341|28320|28349|28324|28341|28320|101
1659952200000|2022-08-08 09:50:00|28349||28349||28349||28349||39
1659952500000|2022-08-08 09:55:00||28328||28334||28334||28320|52
1659952800000|2022-08-08 10:00:00|28337|28320|28349|28334|28349|28334|28337|28320|483
1659953100000|2022-08-08 10:05:00||28320||28320||28320||28320|161
1659953400000|2022-08-08 10:10:00|||||||||65
1659953700000|2022-08-08 10:15:00||28328||28320||28328||28320|88
1659954000000|2022-08-08 10:20:00||28329||28320||28329||28320|35
1659954300000|2022-08-08 10:25:00||28330||28320||28330||28320|56
1659954600000|2022-08-08 10:30:00|28355|28338|28361|28355|28361|28355|28353|28320|967
1659954900000|2022-08-08 10:35:00|28373|28366|28380|28358|28380|28367|28373|28355|388
1659955200000|2022-08-08 10:40:00|28400|28359|28455|28396|28460|28430|28400|28355|1180
1659955500000|2022-08-08 10:45:00|28459|28397|28458|28400|28468|28410|28437|28381|209
1659955800000|2022-08-08 10:50:00|28455|28402|28452|28400|28468|28402|28452|28400|248
1659956100000|2022-08-08 10:55:00|28455|28401|28460|28405|28470|28413|28451|28400|180
1659956400000|2022-08-08 11:00:00|28450|28400|28434|28420|28450|28425|28425|28400|4493
1659956700000|2022-08-08 11:05:00|28417|28400|28434|28400|28434|28404|28417|28400|808
1659957000000|2022-08-08 11:10:00|28430|28401|28434|28407|28434|28420|28430|28400|536
1659957300000|2022-08-08 11:15:00|||||||||70
1659957600000|2022-08-08 11:20:00|28432|28412|28434|28400|28434|28412|28432|28400|659
1659957900000|2022-08-08 11:25:00|28424|28405|28434|28391|28434|28415|28411|28391|1658
1659958200000|2022-08-08 11:30:00|28414|28392|28429|28392|28434|28392|28414|28392|160
1659958500000|2022-08-08 11:35:00|28425|28410|28425|28400|28425|28410|28425|28392|362
1659958800000|2022-08-08 11:40:00|28429|28403|28429|28401|28429|28403|28428|28391|763
1659959100000|2022-08-08 11:45:00|28430|28391|28427|28401|28430|28413|28420|28391|790
1659959400000|2022-08-08 11:50:00|28430|28402|28450|28421|28450|28445|28430|28401|3707
1659959700000|2022-08-08 11:55:00|28435|28422|28450|28425|28450|28440|28435|28403|861
1659960000000|2022-08-08 12:00:00||28421||28423||28425||28401|543
1659960300000|2022-08-08 12:05:00|28470|28424|28470|28448|28470|28454|28466|28424|4576
1659960600000|2022-08-08 12:10:00|28475|28450|28475|28450|28475|28460|28475|28450|1185
1659960900000|2022-08-08 12:15:00|28470|28463|28460|28430|28470|28463|28440|28425|2081
1659961200000|2022-08-08 12:20:00|28450|28431|28460|28445|28460|28454|28450|28425|856
1659961500000|2022-08-08 12:25:00|28470|28454|28500|28450|28500|28464|28469|28445|1449
1659961800000|2022-08-08 12:30:00|28499|28479|28480|28450|28500|28482|28465|28450|2988
1659962100000|2022-08-08 12:35:00|28483|28453|28480|28450|28483|28455|28442|28425|4469
1659962400000|2022-08-08 12:40:00||28462||28460||28462||28450|501
1659962700000|2022-08-08 12:45:00|28483|28470|28483|28470|28483|28475|28476|28460|3383
1659963000000|2022-08-08 12:50:00|28500|28476|28495|28460|28500|28492|28480|28450|4898
1659963300000|2022-08-08 12:55:00|28498|28467|28500|28480|28500|28491|28498|28458|3500
1659963600000|2022-08-08 13:00:00|28490|28475|28398|28365|28590|28570|28376|28355|38999
1659963900000|2022-08-08 13:05:00|28418|28380|28400|28361|28469|28423|28330|28300|19263
1659964200000|2022-08-08 13:10:00|28425|28374|28350|28306|28450|28441|28310|28305|34471
1659964500000|2022-08-08 13:15:00|28340|28320|28428|28366|28450|28430|28331|28305|20020
1659964800000|2022-08-08 13:20:00|28408|28367|28360|28344|28428|28370|28335|28315|15679
1659965100000|2022-08-08 13:25:00|28346|28339|28400|28364|28419|28400|28340|28300|21191
1659965400000|2022-08-08 13:30:00|28417|28355|28396|28390|28443|28432|28249|28234|522697
1659965700000|2022-08-08 13:35:00|28400|28394|28539|28534|28539|28537|28290|28283|357352
1659966000000|2022-08-08 13:40:00|28537|28535|28551|28545|28568|28563|28451|28447|189473
1659966300000|2022-08-08 13:45:00|28549|28547|28539|28532|28568|28564|28503|28500|180697
1659966600000|2022-08-08 13:50:00|28538|28534|28546|28540|28590|28588|28496|28490|163979
1659966900000|2022-08-08 13:55:00|28552|28541|28530|28526|28574|28569|28515|28510|72284
1659967200000|2022-08-08 14:00:00|28533|28527|28529|28525|28595|28591|28504|28500|116121
1659967500000|2022-08-08 14:05:00|28527|28522|28509|28505|28537|28534|28473|28470|197382
1659967800000|2022-08-08 14:10:00|28507|28504|28467|28462|28533|28528|28450|28445|143176
1659968100000|2022-08-08 14:15:00|28464|28461|28478|28475|28496|28491|28437|28434|86217
1659968400000|2022-08-08 14:20:00|28477|28472|28487|28481|28497|28494|28455|28450|67461
1659968700000|2022-08-08 14:25:00|28488|28484|28445|28440|28492|28488|28406|28402|174480
1659969000000|2022-08-08 14:30:00|28447|28442|28429|28422|28459|28455|28422|28419|55335
1659969300000|2022-08-08 14:35:00|28431|28424|28456|28453|28483|28482|28410|28406|96864
1659969600000|2022-08-08 14:40:00|28457|28454|28462|28458|28466|28461|28421|28420|52604
1659969900000|2022-08-08 14:45:00|28463|28459|28338|28335|28466|28463|28313|28310|132520
1659970200000|2022-08-08 14:50:00|28339|28336|28372|28369|28382|28380|28328|28325|75358
1659970500000|2022-08-08 14:55:00|28373|28370|28349|28347|28374|28371|28334|28330|46162
1659970800000|2022-08-08 15:00:00|28351|28348|28415|28412|28418|28415|28351|28348|68781
1659971100000|2022-08-08 15:05:00|28414|28413|28386|28382|28417|28413|28370|28366|46512
1659971400000|2022-08-08 15:10:00|28385|28381|28336|28332|28400|28397|28328|28324|47009
1659971700000|2022-08-08 15:15:00|28334|28330|28309|28305|28344|28340|28286|28281|164510
1659972000000|2022-08-08 15:20:00|28307|28306|28292|28287|28332|28328|28284|28280|47361
1659972300000|2022-08-08 15:25:00|28289|28285|28273|28269|28296|28293|28260|28259|69978
1659972600000|2022-08-08 15:30:00|28271|28268|28264|28259|28294|28291|28253|28251|66384
1659972900000|2022-08-08 15:35:00|28259|28258|28207|28201|28286|28283|28191|28190|118694
1659973200000|2022-08-08 15:40:00|28206|28203|28136|28131|28218|28217|28114|28111|128200
1659973500000|2022-08-08 15:45:00|28132|28130|28157|28153|28166|28164|28124|28122|75270
1659973800000|2022-08-08 15:50:00|28162|28158|28239|28235|28244|28241|28155|28152|89920
1659974100000|2022-08-08 15:55:00|28237|28234|28255|28253|28259|28256|28230|28228|91583
1659974400000|2022-08-08 16:00:00|28256|28250|28225|28224|28259|28258|28217|28215|36939
1659974700000|2022-08-08 16:05:00|28226|28222|28151|28149|28237|28234|28139|28136|89446
1659975000000|2022-08-08 16:10:00|28150|28147|28119|28115|28183|28181|28109|28106|90352
1659975300000|2022-08-08 16:15:00|28117|28116|28052|28049|28126|28124|28030|28026|125226
1659975600000|2022-08-08 16:20:00|28050|28048|28104|28102|28118|28114|28049|28046|100061
1659975900000|2022-08-08 16:25:00|28102|28100|28079|28076|28134|28132|28065|28062|56701
1659976200000|2022-08-08 16:30:00|28080|28077|28079|28076|28096|28093|28070|28068|39559
1659976500000|2022-08-08 16:35:00|28081|28077|28080|28078|28089|28086|28040|28037|69956
1659976800000|2022-08-08 16:40:00|28081|28079|28135|28132|28137|28135|28075|28072|67700
1659977100000|2022-08-08 16:45:00|28134|28134|28137|28135|28150|28148|28122|28119|33045
1659977400000|2022-08-08 16:50:00|28139|28136|28149|28148|28160|28158|28135|28132|37515
1659977700000|2022-08-08 16:55:00|28148|28146|28124|28121|28152|28150|28107|28105|34444
1659978000000|2022-08-08 17:00:00|28123|28120|28084|28082|28124|28122|28080|28077|34162
1659978300000|2022-08-08 17:05:00|28086|28083|28125|28122|28135|28133|28083|28080|49257
1659978600000|2022-08-08 17:10:00|28122|28120|28140|28137|28150|28149|28107|28103|27581
1659978900000|2022-08-08 17:15:00|28139|28136|28134|28131|28154|28151|28129|28127|41659
1659979200000|2022-08-08 17:20:00|28135|28128|28109|28108|28135|28132|28071|28067|35699
1659979500000|2022-08-08 17:25:00|28110|28109|28052|28049|28115|28113|28050|28048|37137
1659979800000|2022-08-08 17:30:00|28054|28052|28046|28043|28073|28070|28034|28031|43740
1659980100000|2022-08-08 17:35:00|28044|28042|28022|28018|28054|28051|28002|28001|79300
1659980400000|2022-08-08 17:40:00|28021|28019|28053|28051|28053|28051|28015|28011|29963
1659980700000|2022-08-08 17:45:00|28054|28052|28032|28029|28055|28053|28019|28016|40849
1659981000000|2022-08-08 17:50:00|28034|28031|28062|28058|28065|28064|28021|28018|27217
1659981300000|2022-08-08 17:55:00|28061|28059|28076|28072|28084|28082|28058|28055|29402
1659981600000|2022-08-08 18:00:00|28075|28073|27989|27986|28076|28074|27989|27985|80903
1659981900000|2022-08-08 18:05:00|27990|27987|28018|28015|28021|28020|27938|27936|98145
1659982200000|2022-08-08 18:10:00|28020|28017|27993|27992|28029|28026|27988|27985|68233
1659982500000|2022-08-08 18:15:00|27995|27993|28002|27999|28005|28002|27978|27975|76663
1659982800000|2022-08-08 18:20:00|28000|27997|27975|27972|28006|28003|27971|27968|31015
1659983100000|2022-08-08 18:25:00|27976|27971|27985|27981|27998|27996|27961|27957|42663
1659983400000|2022-08-08 18:30:00|27983|27979|27998|27995|28006|28003|27964|27963|52543
1659983700000|2022-08-08 18:35:00|27996|27994|27971|27969|27996|27994|27953|27951|59058
1659984000000|2022-08-08 18:40:00|27970|27968|27974|27972|28003|28000|27962|27960|47093
1659984300000|2022-08-08 18:45:00|27976|27974|27969|27967|27987|27985|27946|27943|70176
1659984600000|2022-08-08 18:50:00|27968|27966|27935|27933|27973|27970|27933|27931|34843
1659984900000|2022-08-08 18:55:00|27937|27935|27997|27995|28008|28004|27937|27933|44877
1659985200000|2022-08-08 19:00:00|27999|27996|28005|28001|28025|28022|27987|27986|50553
1659985500000|2022-08-08 19:05:00|28006|28003|27999|27997|28025|28023|27987|27984|48202
1659985800000|2022-08-08 19:10:00|27998|27996|27985|27982|27998|27996|27968|27963|59675
1659986100000|2022-08-08 19:15:00|27984|27980|27992|27990|27993|27991|27950|27947|56672
1659986400000|2022-08-08 19:20:00|27994|27991|28004|28001|28032|28029|27988|27985|56445
1659986700000|2022-08-08 19:25:00|28006|28002|28008|28004|28031|28028|27998|27996|43136
1659987000000|2022-08-08 19:30:00|28006|28005|28021|28019|28029|28028|27984|27981|61517
1659987300000|2022-08-08 19:35:00|28020|28018|28003|28000|28025|28021|27994|27991|57800
1659987600000|2022-08-08 19:40:00|28002|27999|28035|28032|28042|28039|28001|27999|86864
1659987900000|2022-08-08 19:45:00|28038|28033|28048|28045|28059|28057|28024|28022|116698
1659988200000|2022-08-08 19:50:00|28051|28044|28048|28044|28076|28075|28030|28027|131251
1659988500000|2022-08-08 19:55:00|28047|28045|28040|28034|28065|28062|28023|28021|409927
1659988800000|2022-08-08 20:00:00|28038|28033|28079|28045|28080|28053|28032|28011|1696250
1659989100000|2022-08-08 20:05:00|28064|28035|28078|28045|28078|28054|28064|28035|694
1659989400000|2022-08-08 20:10:00|28075|28055|28076|28032|28078|28062|28062|28032|1741
1659989700000|2022-08-08 20:15:00|28050|28050|28076|28037|28076|28060|28050|28037|979
1659990000000|2022-08-08 20:20:00|28068|28032|28065|28032|28076|28050|28060|28020|3345
1659990300000|2022-08-08 20:25:00|28076|28035|28060|28038|28076|28038|28060|28032|387
1659990600000|2022-08-08 20:30:00|28059|28054|28055|28039|28059|28054|28052|28038|1395
1659990900000|2022-08-08 20:35:00|28053|28040|28055|28040|28055|28045|28049|28038|207
1659991200000|2022-08-08 20:40:00|28059|28055|28059|28055|28059|28055|28059|28055|1315
1659991500000|2022-08-08 20:45:00|28076||28074||28076||28074||605
1659991800000|2022-08-08 20:50:00|28076|28058|28070|28058|28076|28059|28070|28055|91
1659992100000|2022-08-08 20:55:00|28076|28062|28145|28063|28149|28083|28076|28055|3309
1659992400000|2022-08-08 21:00:00|28149|28055|28096|28058|28149|28058|28096|28055|242
1659992700000|2022-08-08 21:05:00|28100|28059|28095|28075|28100|28077|28079|28059|572
1659993000000|2022-08-08 21:10:00|28080|28076|28070|28060|28080|28076|28070|28060|1332
1659993300000|2022-08-08 21:15:00|28065|28058|28123|28058|28144|28064|28065|28058|3819
1659993600000|2022-08-08 21:20:00|28100|28079|28100|28058|28100|28079|28100|28058|63
1659993900000|2022-08-08 21:25:00|28120|28084|28119|28070|28120|28100|28119|28058|537
1659994200000|2022-08-08 21:30:00||28100||28058||28100||28058|458
1659994500000|2022-08-08 21:35:00|28100|28060|28088|28058|28100|28061|28088|28058|191
1659994800000|2022-08-08 21:40:00||28055||28055||28055||28055|63
1659995100000|2022-08-08 21:45:00|28084|28073|28087|28055|28087|28080|28084|28055|413
1659995400000|2022-08-08 21:50:00|28088|28071|28086|28070|28088|28071|28086|28055|37
1659995700000|2022-08-08 21:55:00|||||||||478
1659996000000|2022-08-08 22:00:00|28088|28066|28088|28070|28088|28070|28088|28066|14
1659996300000|2022-08-08 22:05:00|28085|28066|28075|28053|28085|28066|28075|28053|265
1659996600000|2022-08-08 22:10:00|||||||||468
1659996900000|2022-08-08 22:15:00|28088|28070|28087|28070|28088|28070|28083|28053|128
1659997200000|2022-08-08 22:20:00|28080|28065|28079|28042|28080|28066|28074|28042|591
1659997500000|2022-08-08 22:25:00|||||||||80
1659997800000|2022-08-08 22:30:00||28051||28058||28058||28051|11
1659998100000|2022-08-08 22:35:00|28075|28060|28075|28042|28075|28061|28074|28042|68
1659998400000|2022-08-08 22:40:00||28053||28060||28060||28053|8
1659998700000|2022-08-08 22:45:00|28065|28043|28065|28043|28065|28043|28065|28043|237
1659999000000|2022-08-08 22:50:00|28060|28042|28075|28043|28075|28045|28050|28042|1739
1659999300000|2022-08-08 22:55:00||28055||28055||28057||28055|66
1659999600000|2022-08-08 23:00:00|||||||||407
1659999900000|2022-08-08 23:05:00|28068|28042|28079|28045|28079|28045|28068|28042|1946
1660000200000|2022-08-08 23:10:00|28080|28059|28123|28059|28123|28122|28080|28059|3674
1660000500000|2022-08-08 23:15:00|28144|28101|28138|28063|28150|28123|28138|28059|1926
1660000800000|2022-08-08 23:20:00|||||||||69
1660001100000|2022-08-08 23:25:00|28135|28080|28135|28100|28135|28100|28135|28080|106
1660001400000|2022-08-08 23:30:00|28137|28102|28138|28100|28138|28102|28137|28100|1099
1660001700000|2022-08-08 23:35:00|28142||28176||28176||28142||1724
1660002000000|2022-08-08 23:40:00|28174|28119|28174|28119|28174|28119|28174|28119|154
1660002300000|2022-08-08 23:45:00|28165|28130|28160|28130|28165|28165|28160|28130|1556
1660002600000|2022-08-08 23:50:00||28140||28121||28140||28110|302
1660002900000|2022-08-08 23:55:00|28156|28110|28154|28105|28160|28150|28144|28105|1030
1660032000000|2022-08-09 08:00:00|28131|27811|28103|28071|28134|28084|28080|27811|1235
1660032300000|2022-08-09 08:05:00|28110|28050|28042|28030|28145|28056|28035|28000|2019
1660032600000|2022-08-09 08:10:00|28067|28033|28092|28030|28101|28033|28067|28030|751
1660032900000|2022-08-09 08:15:00|28091|28032|28090|28034|28099|28034|28086|28030|109
1660033200000|2022-08-09 08:20:00|28100|28033|28116|28063|28120|28063|28084|28030|83
1660033500000|2022-08-09 08:25:00|28115|28056|28080|28059|28117|28063|28080|28030|256
1660033800000|2022-08-09 08:30:00||28058||28063||28070||28058|51
1660034100000|2022-08-09 08:35:00|28102|28064|28118|28063|28173|28073|28102|28063|261
1660034400000|2022-08-09 08:40:00|28113|28064|28108|28058|28128|28064|28081|28051|238
1660034700000|2022-08-09 08:45:00|28107|28056|28099|28038|28113|28056|28099|28032|170
1660035000000|2022-08-09 08:50:00|28106|28040|28088|28041|28106|28042|28068|28032|127
1660035300000|2022-08-09 08:55:00|28096|28042|28087|28044|28096|28047|28087|28042|50
1660035600000|2022-08-09 09:00:00||28042||28054||28054||28042|19
1660035900000|2022-08-09 09:05:00||28046||28049||28050||28042|123
1660036200000|2022-08-09 09:10:00||28042||28047||28055||28042|81
1660036500000|2022-08-09 09:15:00||28048||28048||28061||28042|96
1660036800000|2022-08-09 09:20:00|28059|28042|28085|28030|28087|28042|28054|28030|551
1660037100000|2022-08-09 09:25:00|28087||28087||28087||28061||937
1660037400000|2022-08-09 09:30:00|28083|28031|28070|28032|28087|28032|28070|28030|66
1660037700000|2022-08-09 09:35:00||28030||28036||28036||28030|48
1660038000000|2022-08-09 09:40:00|28056|28030|28070|28030|28070|28037|28056|28030|1312
1660038300000|2022-08-09 09:45:00||28033||28050||28053||28030|80
1660038600000|2022-08-09 09:50:00|28062|28030|28070|28030|28070|28030|28056|28030|484
1660038900000|2022-08-09 09:55:00|28069|28042|28067|28015|28087|28042|28036|28015|1095
1660039200000|2022-08-09 10:00:00|28087|28024|28055|28015|28087|28024|28055|28015|217
1660039500000|2022-08-09 10:05:00|28060|28026|28051|28001|28070|28026|28051|28000|424
1660039800000|2022-08-09 10:10:00|28046|28000|28000|27948|28056|28000|27962|27948|3307
1660040100000|2022-08-09 10:15:00|27983|27958|27997|27930|28000|27961|27958|27900|726
1660040400000|2022-08-09 10:20:00|27996|27932|27945|27900|27996|27932|27924|27900|3039
1660040700000|2022-08-09 10:25:00|27950|27871|27927|27861|27958|27878|27898|27811|659
1660041000000|2022-08-09 10:30:00|27923|27852|27889|27813|27986|27870|27869|27811|1011
1660041300000|2022-08-09 10:35:00|27896|27814|27907|27840|27916|27840|27843|27811|433
1660041600000|2022-08-09 10:40:00|27904|27828|27889|27835|27922|27864|27848|27811|1066
1660041900000|2022-08-09 10:45:00|27888|27818|27884|27817|27891|27845|27835|27811|2087
1660042200000|2022-08-09 10:50:00|27883|27825|27912|27847|27996|27870|27880|27811|289
1660042500000|2022-08-09 10:55:00|27927|27850|27939|27863|27999|27885|27920|27845|316
1660042800000|2022-08-09 11:00:00|27999|27900|27960|27905|27999|27911|27940|27900|2537
1660043100000|2022-08-09 11:05:00|27967|27901|27935|27901|27967|27938|27935|27901|5013
1660043400000|2022-08-09 11:10:00|27930|27923|27960|27920|27999|27937|27930|27901|3333
1660043700000|2022-08-09 11:15:00|27972|27932|27965|27928|27972|27932|27952|27901|741
1660044000000|2022-08-09 11:20:00|27950|27910|27937|27911|27950|27933|27927|27905|2197
1660044300000|2022-08-09 11:25:00|27933|27905|27928|27902|27933|27905|27915|27900|2833
1660044600000|2022-08-09 11:30:00|27910|27900|27937|27905|27938|27905|27910|27900|3048
1660044900000|2022-08-09 11:35:00|27938|27918|27950|27910|27972|27937|27938|27905|2653
1660045200000|2022-08-09 11:40:00|27948|27912|27900|27868|27948|27915|27882|27865|5928
1660045500000|2022-08-09 11:45:00|27895|27865|27885|27875|27895|27875|27876|27865|1758
1660045800000|2022-08-09 11:50:00|27900|27865|27920|27890|27920|27895|27900|27860|2533
1660046100000|2022-08-09 11:55:00|27910|27860|27900|27878|27920|27893|27887|27860|3485
1660046400000|2022-08-09 12:00:00|27920|27896|27899|27882|27920|27900|27899|27882|2341
1660046700000|2022-08-09 12:05:00|27893|27885|27893|27860|27893|27888|27878|27860|2047
1660047000000|2022-08-09 12:10:00|27880|27856|27875|27855|27893|27856|27875|27855|2927
1660047300000|2022-08-09 12:15:00|27885|27859|27893|27859|27893|27859|27870|27855|3645
1660047600000|2022-08-09 12:20:00|27895|27870|27912|27865|27913|27900|27893|27855|4054
1660047900000|2022-08-09 12:25:00|27911|27880|27912|27864|27912|27905|27898|27855|3293
1660048200000|2022-08-09 12:30:00|27904|27857|27960|27928|27960|27928|27904|27855|4352
1660048500000|2022-08-09 12:35:00|27950|27899|27925|27880|27950|27899|27910|27880|974
1660048800000|2022-08-09 12:40:00|27940|27895|27900|27875|27940|27913|27900|27866|2840
1660049100000|2022-08-09 12:45:00|27927|27890|27917|27891|27931|27908|27900|27890|3623
1660049400000|2022-08-09 12:50:00|27920|27890|27890|27857|27920|27890|27872|27855|2268
1660049700000|2022-08-09 12:55:00||27855||27880||27880||27855|807
1660050000000|2022-08-09 13:00:00|27889|27885|27910|27891|27910|27893|27885|27855|3535
1660050300000|2022-08-09 13:05:00|27920|27893|27920|27880|27920|27910|27888|27878|3545
1660050600000|2022-08-09 13:10:00|27908|27889|27890|27855|27920|27889|27865|27855|3490
1660050900000|2022-08-09 13:15:00|27885|27856|27873|27865|27900|27865|27861|27856|2552
1660051200000|2022-08-09 13:20:00|27875|27867|27895|27878|27895|27878|27867|27865|2883
1660051500000|2022-08-09 13:25:00|27892|27875|27991|27908|27991|27957|27888|27850|20422
1660051800000|2022-08-09 13:30:00|27970|27964|27866|27864|28033|28029|27860|27855|464803
1660052100000|2022-08-09 13:35:00|27864|27859|27892|27886|27936|27930|27854|27850|123079
1660052400000|2022-08-09 13:40:00|27887|27880|27971|27966|27999|27995|27871|27870|122297
1660052700000|2022-08-09 13:45:00|27966|27961|27938|27934|28025|28021|27929|27925|99466
1660053000000|2022-08-09 13:50:00|27939|27935|27893|27888|27985|27984|27880|27876|100418
1660053300000|2022-08-09 13:55:00|27888|27890|27793|27789|27895|27892|27762|27760|238703
1660053600000|2022-08-09 14:00:00|27791|27790|27886|27882|27906|27903|27789|27786|111115
1660053900000|2022-08-09 14:05:00|27881|27877|27892|27889|27908|27905|27849|27844|65615
1660054200000|2022-08-09 14:10:00|27890|27883|27883|27879|27917|27915|27855|27850|137949
1660054500000|2022-08-09 14:15:00|27881|27880|27951|27947|27960|27956|27866|27863|115852
1660054800000|2022-08-09 14:20:00|27950|27948|27937|27933|27964|27962|27895|27891|86058
1660055100000|2022-08-09 14:25:00|27941|27936|28007|28003|28009|28006|27922|27918|145187
1660055400000|2022-08-09 14:30:00|28009|28005|28044|28040|28055|28050|27947|27943|125669
1660055700000|2022-08-09 14:35:00|28041|28038|28070|28066|28076|28074|28041|28037|81361
1660056000000|2022-08-09 14:40:00|28069|28068|28068|28065|28083|28081|28019|28015|92280
1660056300000|2022-08-09 14:45:00|28065|28063|28090|28085|28098|28093|28002|28000|97292
1660056600000|2022-08-09 14:50:00|28091|28087|28062|28060|28137|28134|28062|28060|89373
1660056900000|2022-08-09 14:55:00|28063|28061|28067|28063|28069|28065|28035|28032|50913
1660057200000|2022-08-09 15:00:00|28068|28064|27972|27969|28072|28068|27972|27969|74027
1660057500000|2022-08-09 15:05:00|27971|27968|28022|28020|28030|28028|27963|27960|50495
1660057800000|2022-08-09 15:10:00|28021|28019|28102|28100|28106|28105|28006|28004|73792
1660058100000|2022-08-09 15:15:00|28104|28102|28133|28130|28170|28167|28069|28065|91116
1660058400000|2022-08-09 15:20:00|28135|28132|28153|28150|28173|28170|28126|28122|51854
1660058700000|2022-08-09 15:25:00|28156|28152|28151|28149|28194|28192|28131|28130|66029
1660059000000|2022-08-09 15:30:00|28153|28150|28136|28134|28160|28158|28125|28122|41637
1660059300000|2022-08-09 15:35:00|28135|28132|28135|28132|28169|28166|28122|28120|70784
1660059600000|2022-08-09 15:40:00|28130|28127|28130|28127|28174|28171|28125|28122|41557
1660059900000|2022-08-09 15:45:00|28129|28126|28146|28144|28167|28164|28127|28124|39738
1660060200000|2022-08-09 15:50:00|28145|28142|28150|28147|28165|28162|28089|28087|62064
1660060500000|2022-08-09 15:55:00|28148|28146|28100|28097|28154|28151|28095|28092|74834
1660060800000|2022-08-09 16:00:00|28099|28095|28099|28097|28119|28116|28068|28067|61355
1660061100000|2022-08-09 16:05:00|28100|28098|28097|28094|28115|28111|28084|28082|30035
1660061400000|2022-08-09 16:10:00|28095|28092|28091|28088|28113|28111|28071|28070|34822
1660061700000|2022-08-09 16:15:00|28090|28087|28063|28060|28102|28100|28059|28057|40000
1660062000000|2022-08-09 16:20:00|28062|28061|28033|28030|28083|28082|28024|28022|65189
1660062300000|2022-08-09 16:25:00|28032|28031|27994|27991|28056|28053|27990|27989|60892
1660062600000|2022-08-09 16:30:00|27995|27990|28013|28011|28028|28025|27990|27987|65782
1660062900000|2022-08-09 16:35:00|28014|28012|28039|28037|28051|28049|28007|28006|43173
1660063200000|2022-08-09 16:40:00|28038|28038|28030|28028|28041|28039|28006|28005|64919
1660063500000|2022-08-09 16:45:00|28031|28029|28033|28030|28038|28036|28007|28005|37043
1660063800000|2022-08-09 16:50:00|28031|28029|28023|28021|28032|28030|28003|28000|39063
1660064100000|2022-08-09 16:55:00|28024|28022|28025|28022|28042|28040|28013|28011|45807
1660064400000|2022-08-09 17:00:00|28026|28023|28038|28035|28049|28047|28026|28022|51296
1660064700000|2022-08-09 17:05:00|28040|28037|28002|28000|28053|28050|27984|27981|65381
1660065000000|2022-08-09 17:10:00|28000|27996|28038|28036|28046|28044|27988|27985|35373
1660065300000|2022-08-09 17:15:00|28036|28032|28103|28100|28105|28102|28026|28023|76231
1660065600000|2022-08-09 17:20:00|28104|28101|28116|28114|28123|28120|28090|28088|70732
1660065900000|2022-08-09 17:25:00|28115|28116|28127|28125|28129|28127|28104|28102|62096
1660066200000|2022-08-09 17:30:00|28126|28124|28136|28135|28140|28138|28118|28116|55990
1660066500000|2022-08-09 17:35:00|28135|28134|28125|28122|28140|28138|28122|28119|66684
1660066800000|2022-08-09 17:40:00|28124|28121|28107|28106|28126|28124|28089|28088|88424
1660067100000|2022-08-09 17:45:00|28106|28104|28161|28158|28169|28167|28099|28097|91204
1660067400000|2022-08-09 17:50:00|28160|28159|28177|28175|28194|28193|28146|28144|72028
1660067700000|2022-08-09 17:55:00|28176|28174|28223|28220|28262|28259|28172|28169|143589
1660068000000|2022-08-09 18:00:00|28224|28222|28227|28224|28244|28241|28204|28202|75082
1660068300000|2022-08-09 18:05:00|28228|28225|28233|28230|28242|28241|28216|28213|59351
1660068600000|2022-08-09 18:10:00|28231|28228|28238|28236|28254|28251|28218|28216|74856
1660068900000|2022-08-09 18:15:00|28237|28235|28196|28194|28245|28241|28191|28187|67882
1660069200000|2022-08-09 18:20:00|28195|28193|28182|28180|28213|28209|28171|28170|52314
1660069500000|2022-08-09 18:25:00|28183|28179|28145|28143|28196|28192|28112|28106|316670
1660069800000|2022-08-09 18:30:00|28147|28144|28116|28114|28193|28186|28095|28093|156279
1660070100000|2022-08-09 18:35:00|28117|28115|28150|28147|28158|28155|28105|28102|70644
1660070400000|2022-08-09 18:40:00|28152|28149|28145|28142|28176|28174|28140|28136|72964
1660070700000|2022-08-09 18:45:00|28147|28145|28201|28200|28205|28203|28147|28144|95135
1660071000000|2022-08-09 18:50:00|28200|28199|28224|28222|28245|28242|28199|28197|69465
1660071300000|2022-08-09 18:55:00|28222|28220|28229|28227|28262|28261|28214|28212|99025
1660071600000|2022-08-09 19:00:00|28230|28228|28219|28217|28250|28247|28217|28216|64301
1660071900000|2022-08-09 19:05:00|28220|28218|28217|28213|28235|28233|28194|28192|74373
1660072200000|2022-08-09 19:10:00|28216|28214|28200|28198|28219|28217|28192|28190|80449
1660072500000|2022-08-09 19:15:00|28201|28199|28223|28220|28241|28239|28198|28195|88279
1660072800000|2022-08-09 19:20:00|28220|28217|28282|28280|28289|28287|28215|28213|152423
1660073100000|2022-08-09 19:25:00|28283|28281|28269|28267|28286|28284|28255|28252|109593
1660073400000|2022-08-09 19:30:00|28270|28268|28266|28265|28309|28307|28254|28252|150525
1660073700000|2022-08-09 19:35:00|28268|28264|28240|28238|28271|28270|28227|28224|136420
1660074000000|2022-08-09 19:40:00|28239|28235|28228|28227|28256|28255|28224|28223|122609
1660074300000|2022-08-09 19:45:00|28227|28226|28237|28235|28257|28256|28218|28215|181670
1660074600000|2022-08-09 19:50:00|28244|28240|28233|28231|28288|28286|28222|28220|242896
1660074900000|2022-08-09 19:55:00|28232|28230|28228|28227|28257|28250|28195|28190|572754
1660075200000|2022-08-09 20:00:00|28230|28229|28275|28260|28275|28262|28230|28227|3282188
1660075500000|2022-08-09 20:05:00|28270|28270|28290|28270|28291|28276|28270|28270|7653
1660075800000|2022-08-09 20:10:00|28287|28275|28280|28270|28291|28288|28280|28270|4893
1660076100000|2022-08-09 20:15:00|28279|28272|28280|28272|28280|28272|28278|28270|1617
1660076400000|2022-08-09 20:20:00|28288|28273|28290|28275|28291|28280|28277|28270|2274
1660076700000|2022-08-09 20:25:00|28291|28281|28295|28281|28297|28295|28291|28275|4499
1660077000000|2022-08-09 20:30:00|28293|28282|28293|28281|28294|28282|28293|28280|192
1660077300000|2022-08-09 20:35:00|28291|28282|28295|28292|28296|28295|28291|28282|1591
1660077600000|2022-08-09 20:40:00|28296|28291|28311|28290|28311|28291|28296|28282|3807
1660077900000|2022-08-09 20:45:00|28310|28295|28310|28295|28311|28295|28300|28295|565
1660078200000|2022-08-09 20:50:00|28305|28296|28311|28300|28311|28304|28300|28290|861
1660078500000|2022-08-09 20:55:00|28305|28302|28317|28300|28317|28302|28305|28300|703
1660078800000|2022-08-09 21:00:00|28320|28302|28317|28308|28320|28317|28317|28300|850
1660079100000|2022-08-09 21:05:00|28315|28310|28315|28308|28315|28310|28310|28308|1052
1660079400000|2022-08-09 21:10:00|28314|28315|28329|28315|28333|28315|28314|28315|2222
1660079700000|2022-08-09 21:15:00|28325|28308|28320|28308|28325|28308|28320|28308|3421
1660080000000|2022-08-09 21:20:00|28308|28302|28320|28300|28320|28304|28308|28300|3462
1660080300000|2022-08-09 21:25:00|28310|28305|28310|28302|28310|28306|28304|28300|1636
1660080600000|2022-08-09 21:30:00|28309|28300|28310|28300|28310|28300|28309|28300|226
1660080900000|2022-08-09 21:35:00|||||||||33
1660081200000|2022-08-09 21:40:00|28320|28305|28320|28305|28320|28305|28320|28305|28
1660081500000|2022-08-09 21:45:00|28316||28320||28320||28316||99
1660081800000|2022-08-09 21:50:00|||||||||76
1660082100000|2022-08-09 21:55:00|28318||28318||28318||28318||21
1660082400000|2022-08-09 22:00:00|28312|28307|28313|28271|28318|28307|28283|28271|1540
1660082700000|2022-08-09 22:05:00|28300|28285|28313|28271|28313|28300|28300|28271|1851
1660083000000|2022-08-09 22:10:00|28310|28300|28313|28275|28313|28300|28300|28271|373
1660083300000|2022-08-09 22:15:00|28310|28300|28310|28290|28313|28300|28310|28275|158
1660083600000|2022-08-09 22:20:00||28300||28300||28300||28300|105
1660083900000|2022-08-09 22:25:00|||||||||46
1660084200000|2022-08-09 22:30:00|28309|28271|28307|28283|28310|28300|28307|28271|764
1660084500000|2022-08-09 22:35:00|||||||||99
1660084800000|2022-08-09 22:40:00||28290||28290||28290||28290|317
1660085100000|2022-08-09 22:45:00|28310|28291|28310|28301|28310|28301|28310|28291|207
1660085400000|2022-08-09 22:50:00|28313|28302|28318|28295|28318|28312|28310|28291|1037
1660085700000|2022-08-09 22:55:00|28317|28302|28317|28295|28317|28302|28317|28295|58
1660086000000|2022-08-09 23:00:00|28318|28317|28320|28295|28320|28317|28300|28291|3820
1660086300000|2022-08-09 23:05:00||28298||28307||28307||28298|119
1660086600000|2022-08-09 23:10:00||28309||28310||28310||28298|43
1660086900000|2022-08-09 23:15:00|28325|28312|28327|28322|28327|28322|28325|28312|2190
1660087200000|2022-08-09 23:20:00|28333|28324|28340|28303|28340|28330|28330|28298|1542
1660087500000|2022-08-09 23:25:00|28339|28310|28334|28325|28339|28329|28334|28310|437
1660087800000|2022-08-09 23:30:00|28328|28330|28333|28313|28334|28330|28328|28313|723
1660088100000|2022-08-09 23:35:00|28320||28330||28333||28320||379
1660088400000|2022-08-09 23:40:00|28325|28317|28325|28315|28325|28317|28325|28313|415
1660088700000|2022-08-09 23:45:00|28324|28320|28324|28315|28324|28322|28324|28315|199
1660089000000|2022-08-09 23:50:00|28322|28307|28339|28330|28339|28330|28322|28307|1263
1660089300000|2022-08-09 23:55:00|28338|28311|28350|28330|28350|28331|28335|28303|3941
1660118400000|2022-08-10 08:00:00|28335|28155|28278|28210|28335|28218|28268|28155|112
1660118700000|2022-08-10 08:05:00|28271|28242|28284|28221|28400|28245|28267|28210|591
1660119000000|2022-08-10 08:10:00|28282|28216|28277|28215|28293|28224|28270|28210|768
1660119300000|2022-08-10 08:15:00|28276|28218|28253|28200|28276|28219|28239|28200|453
1660119600000|2022-08-10 08:20:00|28249|28201|28290|28231|28294|28238|28246|28200|110
1660119900000|2022-08-10 08:25:00|28289|28232|28305|28242|28375|28248|28261|28221|967
1660120200000|2022-08-10 08:30:00|28313|28245|28350|28301|28400|28301|28303|28237|389
1660120500000|2022-08-10 08:35:00|28349|28294|28315|28252|28349|28305|28293|28156|752
1660120800000|2022-08-10 08:40:00|28328|28245|28352|28291|28400|28315|28320|28244|667
1660121100000|2022-08-10 08:45:00|28350|28292|28346|28310|28352|28310|28345|28281|74
1660121400000|2022-08-10 08:50:00|28348|28308|28347|28310|28349|28310|28342|28283|193
1660121700000|2022-08-10 08:55:00|28344|28316|28360|28310|28364|28320|28344|28310|295
1660122000000|2022-08-10 09:00:00|28359|28317|28382|28327|28400|28330|28343|28310|835
1660122300000|2022-08-10 09:05:00|28381|28328|28377|28323|28383|28332|28374|28317|26
1660122600000|2022-08-10 09:10:00|28376|28325|28378|28318|28383|28331|28374|28315|8
1660122900000|2022-08-10 09:15:00|28384|28319|28371|28318|28385|28323|28367|28314|111
1660123200000|2022-08-10 09:20:00|28362|28348|28369|28303|28382|28348|28336|28297|454
1660123500000|2022-08-10 09:25:00|28368|28304|28371|28307|28379|28311|28333|28209|169
1660123800000|2022-08-10 09:30:00|28370|28308|28362|28300|28400|28309|28334|28279|182
1660124100000|2022-08-10 09:35:00|28369|28318|28346|28301|28400|28318|28318|28280|844
1660124400000|2022-08-10 09:40:00|28352||28342||28354||28320||60
1660124700000|2022-08-10 09:45:00|28347||28338||28356||28338||81
1660125000000|2022-08-10 09:50:00|28345|28304|28321|28267|28346|28304|28312|28251|213
1660125300000|2022-08-10 09:55:00|28320|28269|28330|28267|28334|28269|28315|28251|84
1660125600000|2022-08-10 10:00:00|28327|28262|28321|28264|28335|28269|28291|28251|263
1660125900000|2022-08-10 10:05:00|28320|28265|28313|28260|28325|28266|28291|28254|323
1660126200000|2022-08-10 10:10:00|28314|28254|28300|28261|28324|28263|28293|28251|125
1660126500000|2022-08-10 10:15:00|28320|28287|28345|28272|28390|28300|28320|28263|960
1660126800000|2022-08-10 10:20:00|28344|28274|28337|28262|28351|28274|28327|28251|51
1660127100000|2022-08-10 10:25:00|28332|28258|28308|28270|28341|28270|28308|28251|101
1660127400000|2022-08-10 10:30:00|28332||28329||28336||28319||20
1660127700000|2022-08-10 10:35:00|28337|28271|28317|28270|28337|28274|28315|28270|29
1660128000000|2022-08-10 10:40:00|28316||28311||28327||28302||246
1660128300000|2022-08-10 10:45:00|28302|28251|28290|28251|28308|28253|28273|28251|1584
1660128600000|2022-08-10 10:50:00|28300|28257|28280|28251|28301|28257|28280|28251|91
1660128900000|2022-08-10 10:55:00|28289|28253|28298|28251|28312|28255|28286|28251|37
1660129200000|2022-08-10 11:00:00|28305|28260|28300|28265|28307|28270|28274|28260|791
1660129500000|2022-08-10 11:05:00|28299|28274|28295|28280|28300|28290|28290|28265|1061
1660129800000|2022-08-10 11:10:00|28300|28285|28315|28300|28325|28300|28295|28280|1603
1660130100000|2022-08-10 11:15:00|28308|28305|28315|28300|28325|28313|28300|28280|4861
1660130400000|2022-08-10 11:20:00|28320|28309|28322|28310|28325|28320|28315|28300|588
1660130700000|2022-08-10 11:25:00|28325|28313|28332|28313|28332|28320|28325|28310|1326
1660131000000|2022-08-10 11:30:00|28328|28315|28370|28332|28370|28336|28328|28313|1136
1660131300000|2022-08-10 11:35:00|28346|28338|28373|28342|28379|28346|28346|28338|1934
1660131600000|2022-08-10 11:40:00|28382|28360|28370|28351|28382|28361|28360|28342|1976
1660131900000|2022-08-10 11:45:00|28367||28370||28370||28357||1224
1660132200000|2022-08-10 11:50:00|28387|28367|28387|28368|28387|28377|28369|28360|3838
1660132500000|2022-08-10 11:55:00|28379|28375|28387|28371|28387|28380|28379|28368|2121
1660132800000|2022-08-10 12:00:00|28399|28376|28380|28351|28399|28380|28378|28351|3073
1660133100000|2022-08-10 12:05:00|28370|28370|28370|28360|28388|28370|28370|28353|2091
1660133400000|2022-08-10 12:10:00|28380|28366|28399|28370|28399|28370|28370|28360|3712
1660133700000|2022-08-10 12:15:00|28392|28366|28381|28371|28395|28380|28381|28360|3702
1660134000000|2022-08-10 12:20:00|28393|28373|28392|28360|28399|28387|28381|28360|1930
1660134300000|2022-08-10 12:25:00|28388|28380|28460|28420|28475|28443|28388|28370|6886
1660134600000|2022-08-10 12:30:00|28475|28440|28900|28809|29000|28998|28475|28420|91368
1660134900000|2022-08-10 12:35:00|28850|28811|28930|28925|28977|28926|28850|28800|57139
1660135200000|2022-08-10 12:40:00|28940|28926|28949|28925|29000|28998|28926|28925|43826
1660135500000|2022-08-10 12:45:00|28943|28920|28944|28921|28960|28953|28891|28860|36267
1660135800000|2022-08-10 12:50:00|28939|28920|28981|28945|28998|28986|28911|28900|30033
1660136100000|2022-08-10 12:55:00|28971|28950|28940|28900|29000|28999|28924|28900|24318
1660136400000|2022-08-10 13:00:00|28935|28915|28934|28911|28935|28925|28917|28900|6736
1660136700000|2022-08-10 13:05:00|28920|28910|28864|28835|28920|28910|28840|28815|14935
1660137000000|2022-08-10 13:10:00|28868|28834|28868|28850|28880|28862|28840|28825|19514
1660137300000|2022-08-10 13:15:00|28865|28854|28919|28900|28934|28917|28865|28850|10286
1660137600000|2022-08-10 13:20:00|28914|28868|28900|28868|28919|28892|28881|28868|18612
1660137900000|2022-08-10 13:25:00|28868|28844|28875|28835|28900|28872|28825|28800|30415
1660138200000|2022-08-10 13:30:00|28832|28810|28857|28850|28923|28916|28776|28770|404551
1660138500000|2022-08-10 13:35:00|28860|28851|28714|28708|28878|28871|28697|28692|378624
1660138800000|2022-08-10 13:40:00|28715|28710|28825|28819|28845|28837|28715|28708|253023
1660139100000|2022-08-10 13:45:00|28824|28820|28913|28910|28930|28924|28794|28791|255275
1660139400000|2022-08-10 13:50:00|28911|28907|28842|28838|28920|28916|28834|28828|203459
1660139700000|2022-08-10 13:55:00|28843|28840|28862|28858|28893|28889|28802|28799|153388
1660140000000|2022-08-10 14:00:00|28864|28861|28873|28868|28896|28895|28810|28806|160908
1660140300000|2022-08-10 14:05:00|28871|28869|28866|28863|28909|28906|28846|28844|105762
1660140600000|2022-08-10 14:10:00|28869|28865|28768|28766|28873|28869|28747|28743|173823
1660140900000|2022-08-10 14:15:00|28765|28763|28757|28754|28815|28811|28753|28750|138142
1660141200000|2022-08-10 14:20:00|28756|28752|28742|28738|28776|28773|28704|28702|181479
1660141500000|2022-08-10 14:25:00|28743|28739|28770|28765|28780|28778|28728|28726|97056
1660141800000|2022-08-10 14:30:00|28773|28769|28766|28763|28797|28794|28758|28755|84308
1660142100000|2022-08-10 14:35:00|28767|28765|28834|28832|28848|28846|28758|28754|95443
1660142400000|2022-08-10 14:40:00|28835|28833|28905|28903|28919|28916|28831|28830|123932
1660142700000|2022-08-10 14:45:00|28903|28902|28871|28866|28928|28925|28859|28856|153490
1660143000000|2022-08-10 14:50:00|28873|28869|28845|28841|28893|28890|28838|28836|121912
1660143300000|2022-08-10 14:55:00|28848|28843|28840|28837|28866|28863|28836|28832|74695
1660143600000|2022-08-10 15:00:00|28841|28838|28920|28917|28923|28920|28837|28835|148384
1660143900000|2022-08-10 15:05:00|28921|28918|28926|28924|28966|28964|28888|28885|178176
1660144200000|2022-08-10 15:10:00|28927|28925|28906|28903|28939|28937|28881|28878|125532
1660144500000|2022-08-10 15:15:00|28907|28905|28906|28903|28923|28921|28880|28876|92291
1660144800000|2022-08-10 15:20:00|28907|28905|28898|28895|28924|28921|28882|28880|100547
1660145100000|2022-08-10 15:25:00|28899|28897|28881|28877|28908|28905|28873|28872|117948
1660145400000|2022-08-10 15:30:00|28880|28876|28879|28876|28909|28908|28872|28870|93424
1660145700000|2022-08-10 15:35:00|28878|28875|28862|28859|28886|28883|28848|28845|107058
1660146000000|2022-08-10 15:40:00|28861|28858|28866|28864|28880|28877|28841|28840|84983
1660146300000|2022-08-10 15:45:00|28865|28861|28864|28862|28886|28883|28846|28843|73723
1660146600000|2022-08-10 15:50:00|28866|28863|28885|28883|28895|28892|28834|28832|99174
1660146900000|2022-08-10 15:55:00|28886|28884|28866|28864|28892|28888|28856|28854|62304
1660147200000|2022-08-10 16:00:00|28865|28865|28841|28840|28880|28877|28834|28832|77495
1660147500000|2022-08-10 16:05:00|28840|28839|28825|28822|28841|28839|28803|28801|110879
1660147800000|2022-08-10 16:10:00|28826|28823|28825|28823|28842|28840|28813|28810|64975
1660148100000|2022-08-10 16:15:00|28828|28824|28803|28800|28840|28838|28792|28790|75429
1660148400000|2022-08-10 16:20:00|28801|28798|28794|28790|28812|28809|28768|28765|65620
1660148700000|2022-08-10 16:25:00|28792|28789|28813|28810|28813|28810|28767|28765|37149
1660149000000|2022-08-10 16:30:00|28812|28809|28798|28796|28814|28812|28792|28790|41718
1660149300000|2022-08-10 16:35:00|28799|28797|28803|28801|28810|28808|28785|28783|37320
1660149600000|2022-08-10 16:40:00|28802|28800|28806|28804|28819|28815|28793|28790|85632
1660149900000|2022-08-10 16:45:00|28805|28802|28794|28791|28816|28815|28794|28791|75814
1660150200000|2022-08-10 16:50:00|28796|28793|28802|28799|28810|28806|28764|28762|85830
1660150500000|2022-08-10 16:55:00|28808|28805|28819|28816|28825|28823|28796|28793|36583
1660150800000|2022-08-10 17:00:00|28820|28818|28797|28795|28822|28818|28782|28780|43792
1660151100000|2022-08-10 17:05:00|28796|28792|28826|28823|28827|28825|28784|28783|48927
1660151400000|2022-08-10 17:10:00|28825|28822|28848|28844|28858|28855|28823|28820|55773
1660151700000|2022-08-10 17:15:00|28846|28845|28846|28845|28856|28852|28839|28837|45659
1660152000000|2022-08-10 17:20:00|28847|28846|28860|28859|28862|28860|28838|28834|23636
1660152300000|2022-08-10 17:25:00|28859|28857|28832|28830|28870|28868|28832|28829|46634
1660152600000|2022-08-10 17:30:00|28833|28831|28845|28842|28857|28854|28818|28815|40699
1660152900000|2022-08-10 17:35:00|28846|28844|28844|28842|28862|28857|28822|28819|52863
1660153200000|2022-08-10 17:40:00|28843|28840|28862|28860|28868|28865|28840|28838|30653
1660153500000|2022-08-10 17:45:00|28863|28861|28892|28889|28894|28892|28854|28852|94120
1660153800000|2022-08-10 17:50:00|28891|28890|28879|28876|28897|28895|28876|28874|49503
1660154100000|2022-08-10 17:55:00|28880|28878|28849|28846|28900|28897|28845|28842|88498
1660154400000|2022-08-10 18:00:00|28848|28847|28877|28876|28879|28877|28846|28842|31355
1660154700000|2022-08-10 18:05:00|28878|28875|28865|28863|28883|28880|28858|28855|44206
1660155000000|2022-08-10 18:10:00|28863|28861|28844|28841|28872|28870|28841|28840|39394
1660155300000|2022-08-10 18:15:00|28845|28842|28833|28831|28858|28856|28827|28823|49560
1660155600000|2022-08-10 18:20:00|28834|28833|28834|28832|28846|28845|28823|28820|50608
1660155900000|2022-08-10 18:25:00|28835|28833|28839|28837|28843|28841|28822|28821|48412
1660156200000|2022-08-10 18:30:00|28842|28839|28847|28844|28854|28851|28812|28810|89996
1660156500000|2022-08-10 18:35:00|28845|28842|28861|28859|28866|28865|28844|28842|41817
1660156800000|2022-08-10 18:40:00|28862|28860|28888|28885|28894|28892|28860|28857|70096
1660157100000|2022-08-10 18:45:00|28890|28888|28852|28848|28891|28889|28849|28846|88810
1660157400000|2022-08-10 18:50:00|28851|28846|28839|28837|28857|28855|28827|28824|51732
1660157700000|2022-08-10 18:55:00|28836|28833|28818|28816|28844|28841|28811|28809|67483
1660158000000|2022-08-10 19:00:00|28817|28815|28828|28826|28833|28831|28807|28805|96983
1660158300000|2022-08-10 19:05:00|28829|28827|28813|28811|28832|28830|28796|28793|90573
1660158600000|2022-08-10 19:10:00|28816|28812|28836|28832|28847|28845|28811|28810|72772
1660158900000|2022-08-10 19:15:00|28837|28834|28832|28829|28848|28845|28809|28807|75644
1660159200000|2022-08-10 19:20:00|28833|28831|28850|28848|28853|28850|28822|28820|79024
1660159500000|2022-08-10 19:25:00|28851|28849|28856|28856|28860|28859|28835|28834|62144
1660159800000|2022-08-10 19:30:00|28855|28855|28852|28850|28862|28860|28835|28834|82097
1660160100000|2022-08-10 19:35:00|28853|28851|28901|28899|28902|28901|28843|28841|153961
1660160400000|2022-08-10 19:40:00|28902|28901|28922|28920|28924|28922|28884|28882|153050
1660160700000|2022-08-10 19:45:00|28921|28919|28916|28913|28945|28944|28908|28906|194242
1660161000000|2022-08-10 19:50:00|28920|28918|28938|28934|28980|28976|28891|28888|329688
1660161300000|2022-08-10 19:55:00|28937|28933|28914|28913|28945|28943|28874|28870|986178
1660161600000|2022-08-10 20:00:00|28942|28904|28920|28900|28942|28920|28910|28873|22628
1660161900000|2022-08-10 20:05:00|28915|28910|28916|28904|28916|28916|28910|28900|1916
1660162200000|2022-08-10 20:10:00|28915|28900|28915|28910|28930|28916|28908|28900|2295
1660162500000|2022-08-10 20:15:00|28916|28900|28900|28884|28920|28912|28900|28875|8923
1660162800000|2022-08-10 20:20:00|28888|28887|28894|28882|28894|28887|28888|28882|4556
1660163100000|2022-08-10 20:25:00|28900||28900||28900||28900||415
1660163400000|2022-08-10 20:30:00|28899|28883|28900|28891|28930|28896|28899|28882|5788
1660163700000|2022-08-10 20:35:00||28894||28895||28895||28894|3011
1660164000000|2022-08-10 20:40:00|28910|28894|28855|28850|28910|28895|28855|28850|32929
1660164300000|2022-08-10 20:45:00|28860|28851|28847|28825|28860|28851|28812|28800|11052
1660164600000|2022-08-10 20:50:00|28855|28826|28855|28850|28880|28850|28855|28826|1200
1660164900000|2022-08-10 20:55:00||28840||28846||28846||28840|428
1660165200000|2022-08-10 21:00:00|||||||||275
1660165500000|2022-08-10 21:05:00||28850||28847||28850||28847|612
1660165800000|2022-08-10 21:10:00||28846||28850||28850||28846|251
1660166100000|2022-08-10 21:15:00|||||||||25
1660166400000|2022-08-10 21:20:00||28852||28852||28852||28852|292
1660166700000|2022-08-10 21:25:00|||||||||307
1660167000000|2022-08-10 21:30:00|28874|28850|28855|28850|28874|28850|28855|28850|492
1660167300000|2022-08-10 21:35:00|||||||||151
1660167600000|2022-08-10 21:40:00|||||||||97
1660167900000|2022-08-10 21:45:00|||||||||86
1660168200000|2022-08-10 21:50:00|||||||||1253
1660168500000|2022-08-10 21:55:00|||||||||418
1660168800000|2022-08-10 22:00:00||28851||28850||28853||28850|303
1660169100000|2022-08-10 22:05:00||28851||28850||28852||28850|153
1660169400000|2022-08-10 22:10:00|28874|28853|28855|28850|28874|28853|28855|28850|1680
1660169700000|2022-08-10 22:15:00|28850|28846|28855|28830|28855|28846|28846|28830|1475
1660170000000|2022-08-10 22:20:00|||||||||107
1660170300000|2022-08-10 22:25:00|28845|28832|28845|28831|28845|28832|28845|28830|197
1660170600000|2022-08-10 22:30:00|28855|28832|28854|28831|28855|28832|28854|28831|1764
1660170900000|2022-08-10 22:35:00|28845||28854||28854||28844||26
1660171200000|2022-08-10 22:40:00|28850|28830|28850|28840|28850|28840|28850|28830|155
1660171500000|2022-08-10 22:45:00|||||||||26
1660171800000|2022-08-10 22:50:00||28845||28847||28847||28845|118
1660172100000|2022-08-10 22:55:00||28849||28849||28849||28849|228
1660172400000|2022-08-10 23:00:00|28845|28830|28845|28830|28845|28835|28845|28830|1026
1660172700000|2022-08-10 23:05:00|28840|28840|28855|28851|28875|28855|28840|28840|6192
1660173000000|2022-08-10 23:10:00|28875|28855|28885|28860|28885|28860|28855|28855|663
1660173300000|2022-08-10 23:15:00|||||||||37
1660173600000|2022-08-10 23:20:00||28862||28860||28862||28855|207
1660173900000|2022-08-10 23:25:00|28875|28862|28875|28863|28875|28870|28870|28862|632
1660174200000|2022-08-10 23:30:00|28885|28875|28884|28869|28885|28875|28884|28863|709
1660174500000|2022-08-10 23:35:00|28880|28875|28884|28864|28884|28875|28880|28863|234
1660174800000|2022-08-10 23:40:00||28863||28864||28864||28863|563
1660175100000|2022-08-10 23:45:00|28889|28870|28900|28880|28900|28885|28889|28870|369
1660175400000|2022-08-10 23:50:00|28915|28900|28916|28900|28916|28900|28900|28900|409
1660175700000|2022-08-10 23:55:00||28888||28880||28888||28880|1825
1660204800000|2022-08-11 08:00:00|29019|28928|28980|28916|29019|28962|28950|28916|1176
1660205100000|2022-08-11 08:05:00||28938||28916||28938||28916|444
1660205400000|2022-08-11 08:10:00||28940||28960||28960||28940|600
1660205700000|2022-08-11 08:15:00|28960|28940|28980|28950|28980|28950|28960|28925|392
1660206000000|2022-08-11 08:20:00|28970|28935|28950|28916|28970|28937|28935|28916|1289
1660206300000|2022-08-11 08:25:00|28949||28943||28950||28925||467
1660206600000|2022-08-11 08:30:00|28949|28915|28945|28890|28950|28928|28915|28862|342
1660206900000|2022-08-11 08:35:00|28950|28891|28949|28909|28950|28930|28943|28891|171
1660207200000|2022-08-11 08:40:00|28935|28910|28949|28909|28949|28925|28925|28862|411
1660207500000|2022-08-11 08:45:00|28943|28900|28949|28915|28949|28930|28942|28898|764
1660207800000|2022-08-11 08:50:00|28942|28870|28948|28898|28949|28900|28900|28800|2165
1660208100000|2022-08-11 08:55:00|28900|28890|28936|28902|28948|28911|28900|28874|1179
1660208400000|2022-08-11 09:00:00|28948|28891|28950|28899|28950|28933|28947|28886|1091
1660208700000|2022-08-11 09:05:00|28948|28912|28940|28906|28950|28925|28921|28838|860
1660209000000|2022-08-11 09:10:00|28936|28892|28936|28898|28936|28906|28935|28884|201
1660209300000|2022-08-11 09:15:00|28916|28891|28950|28897|28950|28940|28916|28884|417
1660209600000|2022-08-11 09:20:00||28888||28888||28911||28883|18
1660209900000|2022-08-11 09:25:00|28937|28892|28950|28914|28950|28926|28937|28889|42
1660210200000|2022-08-11 09:30:00|28940|28907|28940|28918|28950|28940|28940|28896|2557
1660210500000|2022-08-11 09:35:00|28950|28928|28989|28943|28989|28960|28940|28916|894
1660210800000|2022-08-11 09:40:00|28988|28949|28980|28957|28988|28959|28980|28933|65
1660211100000|2022-08-11 09:45:00|28988|28946|28988|28948|28988|28980|28985|28927|815
1660211400000|2022-08-11 09:50:00|28985|28942|28988|28943|28988|28970|28973|28931|308
1660211700000|2022-08-11 09:55:00||28937||28937||28949||28926|58
1660212000000|2022-08-11 10:00:00|28987|28946|28985|28950|28987|28950|28971|28898|516
1660212300000|2022-08-11 10:05:00|28970|28930|28957|28930|28985|28930|28951|28930|769
1660212600000|2022-08-11 10:10:00|||||||||33
1660212900000|2022-08-11 10:15:00|28951|28935|28957|28915|28957|28935|28951|28898|479
1660213200000|2022-08-11 10:20:00|28946|28916|28957|28930|28957|28930|28946|28906|471
1660213500000|2022-08-11 10:25:00||28915||28915||28930||28908|152
1660213800000|2022-08-11 10:30:00||28914||28916||28922||28900|155
1660214100000|2022-08-11 10:35:00||28917||28906||28917||28899|74
1660214400000|2022-08-11 10:40:00||28907||28919||28923||28905|1
1660214700000|2022-08-11 10:45:00||28920||28921||28926||28919|35
1660215000000|2022-08-11 10:50:00||28922||28916||28923||28904|149
1660215300000|2022-08-11 10:55:00||28908||28919||28923||28902|114
1660215600000|2022-08-11 11:00:00|28953|28915|28953|28916|28953|28940|28926|28915|1933
1660215900000|2022-08-11 11:05:00|28943|28926|28953|28916|28953|28930|28930|28916|1411
1660216200000|2022-08-11 11:10:00|28945|28920|28945|28920|28945|28940|28939|28920|1227
1660216500000|2022-08-11 11:15:00|28953|28928|28950|28940|28953|28940|28950|28920|1039
1660216800000|2022-08-11 11:20:00||28935||28937||28937||28935|434
1660217100000|2022-08-11 11:25:00|28953|28930|28957|28947|28957|28947|28953|28930|1621
1660217400000|2022-08-11 11:30:00|28960|28948|28970|28932|28970|28966|28955|28930|1904
1660217700000|2022-08-11 11:35:00|28962|28950|28978|28950|28978|28953|28960|28950|1706
1660218000000|2022-08-11 11:40:00|28988|28960|28988|28952|28988|28960|28984|28950|645
1660218300000|2022-08-11 11:45:00|28980|28950|28988|28959|28988|28967|28980|28941|1545
1660218600000|2022-08-11 11:50:00|28989|28960|28989|28970|28989|28970|28989|28960|841
1660218900000|2022-08-11 11:55:00|28988|28975|28989|28970|28989|28975|28982|28970|2091
1660219200000|2022-08-11 12:00:00|28995|28972|29020|29010|29049|29018|28995|28970|6186
1660219500000|2022-08-11 12:05:00|29025|29012|29000|28984|29040|29012|29000|28984|1466
1660219800000|2022-08-11 12:10:00|29019|28991|29025|28990|29030|29008|29000|28984|2077
1660220100000|2022-08-11 12:15:00|29024|29016|29025|29015|29030|29017|29020|29008|2920
1660220400000|2022-08-11 12:20:00|29023|29011|29080|29030|29099|29071|29023|29011|5272
1660220700000|2022-08-11 12:25:00|29050|29038|29089|29055|29094|29064|29050|29030|1316
1660221000000|2022-08-11 12:30:00|29095|29060|29036|29007|29125|29093|29010|29000|16476
1660221300000|2022-08-11 12:35:00|29028|29006|29100|29060|29100|29065|29015|29000|22435
1660221600000|2022-08-11 12:40:00|29080|29045|29081|29050|29100|29081|29060|29044|9503
1660221900000|2022-08-11 12:45:00|29100|29060|29115|29088|29120|29103|29095|29060|8315
1660222200000|2022-08-11 12:50:00|29101|29066|29108|29087|29120|29105|29095|29060|7343
1660222500000|2022-08-11 12:55:00|29097|29081|29140|29101|29153|29140|29097|29081|4546
1660222800000|2022-08-11 13:00:00|29139|29100|29100|29083|29140|29100|29100|29081|3931
1660223100000|2022-08-11 13:05:00|29098|29082|29099|29084|29100|29089|29085|29070|3821
1660223400000|2022-08-11 13:10:00|29096|29085|29075|29060|29099|29087|29070|29060|4032
1660223700000|2022-08-11 13:15:00|29069|29050|29069|29050|29090|29081|29052|29050|11563
1660224000000|2022-08-11 13:20:00|29055|29025|29070|29060|29070|29060|29033|29005|7383
1660224300000|2022-08-11 13:25:00|29025|29005|29095|29075|29100|29082|28995|28984|24665
1660224600000|2022-08-11 13:30:00|29098|29060|28896|28891|29121|29112|28884|28880|375097
1660224900000|2022-08-11 13:35:00|28895|28890|28930|28921|28935|28934|28852|28850|197530
1660225200000|2022-08-11 13:40:00|28929|28926|28938|28935|29008|29003|28913|28910|182715
1660225500000|2022-08-11 13:45:00|28940|28936|28916|28910|28973|28968|28912|28910|120128
1660225800000|2022-08-11 13:50:00|28918|28913|28897|28891|28928|28920|28884|28881|136723
1660226100000|2022-08-11 13:55:00|28896|28890|28896|28892|28920|28918|28872|28868|113928
1660226400000|2022-08-11 14:00:00|28898|28894|28968|28965|28980|28979|28898|28893|172704
1660226700000|2022-08-11 14:05:00|28967|28964|28974|28968|29025|29022|28961|28960|123595
1660227000000|2022-08-11 14:10:00|28973|28971|29025|29022|29039|29033|28967|28965|122566
1660227300000|2022-08-11 14:15:00|29027|29023|29024|29020|29046|29043|29011|29010|85676
1660227600000|2022-08-11 14:20:00|29021|29019|28943|28939|29025|29022|28939|28937|112680
1660227900000|2022-08-11 14:25:00|28944|28940|28906|28902|28950|28947|28903|28900|75354
1660228200000|2022-08-11 14:30:00|28904|28903|28923|28919|28955|28952|28904|28902|80007
1660228500000|2022-08-11 14:35:00|28924|28922|28922|28920|28958|28955|28914|28912|109775
1660228800000|2022-08-11 14:40:00|28920|28917|28870|28866|28932|28930|28865|28862|104633
1660229100000|2022-08-11 14:45:00|28868|28867|28819|28814|28868|28868|28790|28787|132986
1660229400000|2022-08-11 14:50:00|28818|28817|28852|28850|28853|28851|28818|28816|51571
1660229700000|2022-08-11 14:55:00|28851|28845|28839|28837|28860|28858|28817|28812|53213
1660230000000|2022-08-11 15:00:00|28840|28838|28786|28780|28851|28848|28773|28772|87415
1660230300000|2022-08-11 15:05:00|28783|28776|28750|28746|28797|28794|28716|28713|151198
1660230600000|2022-08-11 15:10:00|28748|28744|28767|28764|28784|28780|28728|28726|111854
1660230900000|2022-08-11 15:15:00|28766|28765|28707|28705|28797|28795|28706|28705|79019
1660231200000|2022-08-11 15:20:00|28706|28701|28753|28751|28757|28754|28706|28701|86035
1660231500000|2022-08-11 15:25:00|28752|28750|28806|28804|28808|28805|28739|28737|79271
1660231800000|2022-08-11 15:30:00|28805|28803|28842|28839|28870|28867|28805|28802|118935
1660232100000|2022-08-11 15:35:00|28843|28840|28833|28830|28870|28868|28813|28811|86307
1660232400000|2022-08-11 15:40:00|28831|28828|28851|28848|28858|28856|28805|28802|48965
1660232700000|2022-08-11 15:45:00|28850|28847|28839|28834|28857|28855|28787|28781|90567
1660233000000|2022-08-11 15:50:00|28840|28836|28848|28846|28855|28853|28779|28777|102673
1660233300000|2022-08-11 15:55:00|28849|28847|28855|28852|28875|28872|28831|28829|74411
1660233600000|2022-08-11 16:00:00|28859|28853|28807|28805|28870|28867|28806|28802|76979
1660233900000|2022-08-11 16:05:00|28810|28803|28806|28803|28819|28816|28786|28785|40170
1660234200000|2022-08-11 16:10:00|28808|28804|28837|28834|28840|28837|28798|28795|63641
1660234500000|2022-08-11 16:15:00|28836|28835|28834|28831|28862|28859|28812|28808|56658
1660234800000|2022-08-11 16:20:00|28832|28829|28835|28832|28848|28846|28808|28806|61007
1660235100000|2022-08-11 16:25:00|28834|28833|28877|28875|28880|28878|28833|28831|38479
1660235400000|2022-08-11 16:30:00|28879|28876|28900|28897|28908|28905|28874|28871|80176
1660235700000|2022-08-11 16:35:00|28899|28895|28884|28881|28903|28901|28884|28880|24473
1660236000000|2022-08-11 16:40:00|28883|28883|28881|28878|28892|28890|28865|28864|33539
1660236300000|2022-08-11 16:45:00|28880|28879|28875|28872|28883|28880|28852|28848|62035
1660236600000|2022-08-11 16:50:00|28878|28875|28893|28891|28909|28907|28866|28863|70679
1660236900000|2022-08-11 16:55:00|28895|28894|28861|28859|28895|28894|28852|28850|75711
1660237200000|2022-08-11 17:00:00|28865|28860|28831|28828|28870|28867|28824|28822|59340
1660237500000|2022-08-11 17:05:00|28830|28826|28827|28825|28859|28857|28824|28822|25329
1660237800000|2022-08-11 17:10:00|28829|28826|28866|28864|28873|28870|28825|28822|31137
1660238100000|2022-08-11 17:15:00|28868|28865|28893|28890|28906|28904|28858|28856|62735
1660238400000|2022-08-11 17:20:00|28892|28889|28896|28891|28920|28919|28875|28874|43035
1660238700000|2022-08-11 17:25:00|28894|28892|28874|28870|28904|28903|28871|28869|52978
1660239000000|2022-08-11 17:30:00|28873|28872|28839|28837|28884|28879|28835|28831|39766
1660239300000|2022-08-11 17:35:00|28838|28835|28868|28865|28876|28873|28836|28835|32393
1660239600000|2022-08-11 17:40:00|28869|28867|28851|28848|28880|28877|28847|28844|29270
1660239900000|2022-08-11 17:45:00|28849|28846|28847|28844|28855|28853|28833|28831|64031
1660240200000|2022-08-11 17:50:00|28846|28841|28839|28836|28865|28863|28826|28824|69081
1660240500000|2022-08-11 17:55:00|28838|28838|28834|28831|28839|28838|28819|28818|33588
1660240800000|2022-08-11 18:00:00|28832|28832|28783|28780|28832|28832|28768|28765|62510
1660241100000|2022-08-11 18:05:00|28779|28776|28773|28769|28794|28791|28766|28764|50436
1660241400000|2022-08-11 18:10:00|28774|28771|28730|28728|28781|28779|28724|28722|75627
1660241700000|2022-08-11 18:15:00|28728|28726|28765|28762|28772|28768|28717|28715|64597
1660242000000|2022-08-11 18:20:00|28764|28759|28752|28748|28764|28760|28719|28715|43655
1660242300000|2022-08-11 18:25:00|28750|28745|28744|28741|28754|28752|28731|28727|37592
1660242600000|2022-08-11 18:30:00|28742|28739|28722|28719|28746|28743|28708|28705|51421
1660242900000|2022-08-11 18:35:00|28721|28714|28711|28708|28743|28741|28703|28702|52982
1660243200000|2022-08-11 18:40:00|28714|28710|28723|28721|28732|28730|28694|28691|80538
1660243500000|2022-08-11 18:45:00|28724|28722|28729|28726|28733|28730|28706|28702|51364
1660243800000|2022-08-11 18:50:00|28727|28723|28653|28653|28727|28723|28653|28650|50956
1660244100000|2022-08-11 18:55:00|28655|28651|28716|28714|28727|28725|28655|28651|92943
1660244400000|2022-08-11 19:00:00|28715|28712|28703|28699|28723|28721|28692|28689|61499
1660244700000|2022-08-11 19:05:00|28702|28697|28698|28695|28709|28705|28672|28671|81239
1660245000000|2022-08-11 19:10:00|28699|28697|28688|28685|28707|28704|28657|28655|62290
1660245300000|2022-08-11 19:15:00|28687|28686|28727|28725|28735|28733|28677|28673|56140
1660245600000|2022-08-11 19:20:00|28728|28726|28706|28703|28755|28752|28706|28703|56750
1660245900000|2022-08-11 19:25:00|28707|28705|28727|28725|28734|28732|28702|28700|40956
1660246200000|2022-08-11 19:30:00|28726|28724|28752|28749|28759|28756|28705|28702|73836
1660246500000|2022-08-11 19:35:00|28753|28750|28697|28695|28753|28751|28685|28682|84271
1660246800000|2022-08-11 19:40:00|28698|28697|28703|28700|28720|28719|28694|28692|70766
1660247100000|2022-08-11 19:45:00|28704|28703|28714|28711|28723|28721|28687|28686|141798
1660247400000|2022-08-11 19:50:00|28715|28709|28743|28739|28755|28752|28684|28677|206779
1660247700000|2022-08-11 19:55:00|28741|28740|28722|28712|28745|28744|28692|28691|530724
1660248000000|2022-08-11 20:00:00|28720|28713|28725|28710|28739|28714|28710|28688|2024748
1660248300000|2022-08-11 20:05:00|28730|28717|28751|28740|28751|28740|28730|28715|3737
1660248600000|2022-08-11 20:10:00|28740|28702|28768|28753|28768|28754|28740|28702|4285
1660248900000|2022-08-11 20:15:00|28765|28730|28763|28702|28765|28730|28751|28702|4967
1660249200000|2022-08-11 20:20:00|28760|28715|28738|28720|28760|28732|28738|28702|483
1660249500000|2022-08-11 20:25:00|28745|28715|28765|28716|28765|28760|28745|28702|7294
1660249800000|2022-08-11 20:30:00|28750|28710|28747|28725|28750|28733|28747|28710|987
1660250100000|2022-08-11 20:35:00|28741||28741||28741||28741||31
1660250400000|2022-08-11 20:40:00|28747|28729|28765|28725|28765|28759|28747|28725|2398
1660250700000|2022-08-11 20:45:00|28760|28734|28745|28734|28765|28734|28745|28734|4749
1660251000000|2022-08-11 20:50:00|28750|28735|28765|28741|28765|28742|28750|28735|465
1660251300000|2022-08-11 20:55:00||28744||28744||28744||28744|28
1660251600000|2022-08-11 21:00:00|28760|28748|28760|28747|28760|28748|28760|28744|28
1660251900000|2022-08-11 21:05:00|28759||28755||28759||28755||226
1660252200000|2022-08-11 21:10:00|28751|28746|28752|28746|28755|28747|28750|28746|320
1660252500000|2022-08-11 21:15:00|28754|28747|28754|28746|28754|28747|28754|28746|600
1660252800000|2022-08-11 21:20:00|28765|28760|28765|28751|28765|28760|28765|28746|670
1660253100000|2022-08-11 21:25:00||28752||28752||28752||28751|34
1660253400000|2022-08-11 21:30:00||28740||28740||28740||28740|59
1660253700000|2022-08-11 21:35:00|||||||||17
1660254000000|2022-08-11 21:40:00||28745||28745||28745||28745|15
1660254300000|2022-08-11 21:45:00||28752||28745||28752||28745|22
1660254600000|2022-08-11 21:50:00|28762|28751|28762|28751|28762|28751|28762|28751|13
1660254900000|2022-08-11 21:55:00|28765|28753|28765|28762|28765|28762|28765|28742|1324
1660255200000|2022-08-11 22:00:00|28764|28742|28764|28745|28765|28762|28761|28742|2841
1660255500000|2022-08-11 22:05:00|28760|28742|28760|28742|28760|28742|28755|28742|164
1660255800000|2022-08-11 22:10:00|28777|28751|28768|28745|28777|28752|28768|28742|297
1660256100000|2022-08-11 22:15:00|28764||28763||28764||28760||159
1660256400000|2022-08-11 22:20:00|28760||28755||28760||28755||68
1660256700000|2022-08-11 22:25:00|28754||28750||28760||28750||1043
1660257000000|2022-08-11 22:30:00|28745|28742|28745|28742|28745|28742|28745|28742|2009
1660257300000|2022-08-11 22:35:00|28750|28720|28750|28720|28750|28720|28744|28720|4195
1660257600000|2022-08-11 22:40:00|28740|28725|28730|28715|28740|28725|28728|28715|230
1660257900000|2022-08-11 22:45:00|28725|28705|28730|28715|28730|28715|28720|28705|442
1660258200000|2022-08-11 22:50:00||28722||28722||28722||28722|98
1660258500000|2022-08-11 22:55:00|28732|28724|28755|28735|28755|28735|28732|28722|2861
1660258800000|2022-08-11 23:00:00|||||||||12
1660259100000|2022-08-11 23:05:00|||||||||4
1660259400000|2022-08-11 23:10:00||28738||28735||28738||28735|64
1660259700000|2022-08-11 23:15:00|28750|28737|28750|28736|28750|28737|28750|28735|65
1660260000000|2022-08-11 23:20:00||28735||28735||28735||28735|67
1660260300000|2022-08-11 23:25:00|28755|28737|28764|28736|28764|28760|28755|28735|936
1660260600000|2022-08-11 23:30:00|28760|28755|28760|28735|28760|28755|28760|28735|367
1660260900000|2022-08-11 23:35:00|28755|28736|28755|28736|28755|28736|28755|28735|55
1660261200000|2022-08-11 23:40:00|28750|28737|28750|28736|28750|28747|28750|28735|698
1660261500000|2022-08-11 23:45:00|28764|28738|28764|28747|28764|28747|28764|28736|719
1660261800000|2022-08-11 23:50:00||28751||28755||28755||28751|407
1660262100000|2022-08-11 23:55:00|28782|28756|28786|28770|28786|28770|28782|28756|1036
1660291200000|2022-08-12 08:00:00|28911|28845|28881|28841|28960|28845|28877|28841|507
1660291500000|2022-08-12 08:05:00|28880|28856|28897|28841|28900|28856|28855|28841|417
1660291800000|2022-08-12 08:10:00|28894|28844|28900|28850|28900|28853|28865|28844|516
1660292100000|2022-08-12 08:15:00|28890|28844|28890|28855|28890|28855|28890|28844|98
1660292400000|2022-08-12 08:20:00|28880|28844|28880|28860|28880|28862|28880|28844|55
1660292700000|2022-08-12 08:25:00|28878|28855|28880|28844|28880|28870|28878|28844|865
1660293000000|2022-08-12 08:30:00|28875|28850|28880|28844|28880|28855|28875|28844|453
1660293300000|2022-08-12 08:35:00|28864||28880||28880||28864||430
1660293600000|2022-08-12 08:40:00||28845||28845||28867||28844|363
1660293900000|2022-08-12 08:45:00||28848||28845||28849||28845|4
1660294200000|2022-08-12 08:50:00|28878|28872|28880|28845|28880|28872|28872|28845|47
1660294500000|2022-08-12 08:55:00|28877||28880||28880||28864||686
1660294800000|2022-08-12 09:00:00|28865|28860|28865|28845|28865|28860|28865|28845|161
1660295100000|2022-08-12 09:05:00|||||||||21
1660295400000|2022-08-12 09:10:00|||||||||109
1660295700000|2022-08-12 09:15:00|28877|28861|28880|28845|28880|28861|28877|28845|991
1660296000000|2022-08-12 09:20:00|||||||||12
1660296300000|2022-08-12 09:25:00||28846||28845||28850||28845|16
1660296600000|2022-08-12 09:30:00|||||||||11
1660296900000|2022-08-12 09:35:00||28846||28845||28847||28845|20
1660297200000|2022-08-12 09:40:00|||||||||112
1660297500000|2022-08-12 09:45:00|||||||||3
1660297800000|2022-08-12 09:50:00|28890|28847|28916|28848|28916|28873|28890|28845|571
1660298100000|2022-08-12 09:55:00|28923|28845|28944|28857|28950|28887|28916|28845|177
1660298400000|2022-08-12 10:00:00|28943|28854|28910|28848|28948|28855|28900|28845|194
1660298700000|2022-08-12 10:05:00|28907|28849|28908|28845|28914|28852|28892|28845|101
1660299000000|2022-08-12 10:10:00|28906||28896||28914||28888||17
1660299300000|2022-08-12 10:15:00|28903||28883||28913||28870||390
1660299600000|2022-08-12 10:20:00|28890|28862|28886|28845|28901|28862|28878|28845|148
1660299900000|2022-08-12 10:25:00|28885||28894||28910||28875||172
1660300200000|2022-08-12 10:30:00|28904||28920||28924||28895||167
1660300500000|2022-08-12 10:35:00|28919|28846|28916|28845|28924|28862|28890|28845|36
1660300800000|2022-08-12 10:40:00|28910||28897||28916||28897||54
1660301100000|2022-08-12 10:45:00|28895||28913||28913||28890||531
1660301400000|2022-08-12 10:50:00|28901||28898||28910||28894||210
1660301700000|2022-08-12 10:55:00|28907||28896||28907||28871||510
1660302000000|2022-08-12 11:00:00|28859|28860|28788|28760|28880|28860|28788|28760|5754
1660302300000|2022-08-12 11:05:00|28795|28761|28795|28762|28795|28762|28790|28760|1137
1660302600000|2022-08-12 11:10:00|28800|28760|28819|28765|28844|28771|28800|28760|1118
1660302900000|2022-08-12 11:15:00|28854|28760|28779|28760|28854|28760|28779|28760|97
1660303200000|2022-08-12 11:20:00|28809|28765|28795|28776|28824|28780|28769|28760|2209
1660303500000|2022-08-12 11:25:00|28780|28760|28795|28766|28795|28778|28780|28760|722
1660303800000|2022-08-12 11:30:00||28767||28770||28771||28760|809
1660304100000|2022-08-12 11:35:00|28822|28787|28825|28799|28825|28802|28822|28770|1098
1660304400000|2022-08-12 11:40:00|28818|28775|28815|28770|28825|28785|28798|28770|1127
1660304700000|2022-08-12 11:45:00|28810|28772|28825|28775|28825|28790|28810|28770|232
1660305000000|2022-08-12 11:50:00|28812|28785|28816|28781|28825|28790|28790|28775|2901
1660305300000|2022-08-12 11:55:00|28818|28800|28818|28775|28818|28803|28818|28775|153
1660305600000|2022-08-12 12:00:00|28814|28778|28818|28775|28818|28778|28813|28775|405
1660305900000|2022-08-12 12:05:00|28809|28776|28814|28775|28818|28776|28807|28775|278
1660306200000|2022-08-12 12:10:00|28820|28790|28820|28800|28820|28800|28820|28775|201
1660306500000|2022-08-12 12:15:00|28825|28806|28842|28800|28842|28812|28825|28800|1364
1660306800000|2022-08-12 12:20:00|28845|28804|28870|28841|28880|28850|28841|28804|2147
1660307100000|2022-08-12 12:25:00|28860|28815|28850|28802|28860|28815|28850|28800|544
1660307400000|2022-08-12 12:30:00|28837|28800|28891|28845|28893|28886|28837|28800|10205
1660307700000|2022-08-12 12:35:00|28890|28850|28887|28865|28890|28872|28878|28850|989
1660308000000|2022-08-12 12:40:00|28880|28800|28847|28807|28880|28829|28847|28800|1515
1660308300000|2022-08-12 12:45:00|28840|28800|28868|28856|28868|28856|28840|28800|1832
1660308600000|2022-08-12 12:50:00|28866|28860|28840|28826|28868|28862|28840|28826|1745
1660308900000|2022-08-12 12:55:00|28855|28830|28850|28838|28855|28838|28840|28826|958
1660309200000|2022-08-12 13:00:00|28855|28841|28880|28838|28880|28862|28850|28838|5322
1660309500000|2022-08-12 13:05:00|28865|28845|28863|28838|28865|28852|28855|28838|649
1660309800000|2022-08-12 13:10:00|28859|28839|28913|28845|28914|28897|28820|28807|25012
1660310100000|2022-08-12 13:15:00|28900|28875|28886|28850|28900|28875|28875|28845|1675
1660310400000|2022-08-12 13:20:00|28864|28851|28875|28851|28888|28852|28859|28850|1334
1660310700000|2022-08-12 13:25:00|28868|28855|28860|28835|28893|28855|28835|28825|6021
1660311000000|2022-08-12 13:30:00|28866|28830|28844|28838|28900|28897|28787|28784|131803
1660311300000|2022-08-12 13:35:00|28850|28845|28803|28799|28861|28854|28749|28745|142181
1660311600000|2022-08-12 13:40:00|28805|28800|28820|28817|28850|28847|28790|28788|135765
1660311900000|2022-08-12 13:45:00|28818|28818|28751|28746|28870|28867|28721|28719|116490
1660312200000|2022-08-12 13:50:00|28752|28748|28823|28819|28850|28848|28724|28720|98830
1660312500000|2022-08-12 13:55:00|28822|28816|28798|28795|28827|28823|28781|28777|166133
1660312800000|2022-08-12 14:00:00|28802|28792|28765|28761|28819|28814|28697|28693|171066
1660313100000|2022-08-12 14:05:00|28767|28763|28792|28788|28817|28813|28719|28716|77223
1660313400000|2022-08-12 14:10:00|28794|28791|28859|28854|28873|28869|28794|28790|108400
1660313700000|2022-08-12 14:15:00|28863|28858|28902|28899|28908|28907|28829|28825|86555
1660314000000|2022-08-12 14:20:00|28904|28901|28856|28852|28907|28905|28848|28845|53623
1660314300000|2022-08-12 14:25:00|28852|28848|28840|28839|28861|28858|28809|28808|59929
1660314600000|2022-08-12 14:30:00|28839|28837|28845|28842|28879|28876|28812|28809|50049
1660314900000|2022-08-12 14:35:00|28846|28843|28859|28855|28888|28885|28838|28835|45932
1660315200000|2022-08-12 14:40:00|28861|28857|28820|28817|28863|28860|28815|28813|70413
1660315500000|2022-08-12 14:45:00|28819|28815|28808|28806|28843|28840|28790|28788|79659
1660315800000|2022-08-12 14:50:00|28810|28808|28853|28849|28857|28854|28803|28801|39163
1660316100000|2022-08-12 14:55:00|28857|28850|28854|28850|28864|28861|28831|28829|45674
1660316400000|2022-08-12 15:00:00|28852|28853|28878|28874|28917|28914|28844|28841|88927
1660316700000|2022-08-12 15:05:00|28881|28876|28835|28833|28881|28877|28815|28812|67211
1660317000000|2022-08-12 15:10:00|28834|28832|28880|28876|28882|28880|28830|28828|60958
1660317300000|2022-08-12 15:15:00|28881|28877|28942|28939|28947|28943|28872|28869|114492
1660317600000|2022-08-12 15:20:00|28943|28941|28944|28941|28969|28966|28941|28939|65469
1660317900000|2022-08-12 15:25:00|28945|28944|28928|28927|28951|28949|28919|28918|55324
1660318200000|2022-08-12 15:30:00|28929|28928|28930|28927|28946|28943|28919|28918|57394
1660318500000|2022-08-12 15:35:00|28929|28928|28930|28927|28949|28947|28920|28918|62870
1660318800000|2022-08-12 15:40:00|28931|28929|28923|28919|28940|28939|28912|28909|55843
1660319100000|2022-08-12 15:45:00|28924|28920|28903|28900|28946|28944|28901|28898|43359
1660319400000|2022-08-12 15:50:00|28904|28901|28906|28903|28910|28908|28875|28873|50298
1660319700000|2022-08-12 15:55:00|28909|28904|28883|28879|28920|28917|28879|28875|86334
1660320000000|2022-08-12 16:00:00|28885|28880|28912|28909|28921|28917|28876|28875|34143
1660320300000|2022-08-12 16:05:00|28914|28910|28913|28910|28928|28926|28908|28905|35047
1660320600000|2022-08-12 16:10:00|28917|28911|28911|28908|28942|28938|28909|28907|35589
1660320900000|2022-08-12 16:15:00|28910|28910|28923|28920|28932|28930|28909|28908|28452
1660321200000|2022-08-12 16:20:00|28924|28921|28926|28923|28946|28944|28914|28912|30902
1660321500000|2022-08-12 16:25:00|28927|28922|28928|28924|28931|28929|28906|28904|28397
1660321800000|2022-08-12 16:30:00|28930|28926|28937|28934|28939|28936|28920|28917|23883
1660322100000|2022-08-12 16:35:00|28936|28933|28937|28934|28950|28949|28932|28930|38362
1660322400000|2022-08-12 16:40:00|28938|28935|28932|28929|28938|28935|28920|28917|23196
1660322700000|2022-08-12 16:45:00|28933|28931|28922|28919|28939|28936|28915|28914|27694
1660323000000|2022-08-12 16:50:00|28920|28917|28902|28899|28920|28917|28899|28895|26483
1660323300000|2022-08-12 16:55:00|28901|28897|28911|28908|28915|28914|28892|28890|21655
1660323600000|2022-08-12 17:00:00|28909|28907|28887|28885|28916|28914|28886|28885|45660
1660323900000|2022-08-12 17:05:00|28888|28886|28915|28914|28915|28914|28882|28881|57149
1660324200000|2022-08-12 17:10:00|28916|28913|28929|28926|28939|28937|28912|28909|56122
1660324500000|2022-08-12 17:15:00|28928|28927|28940|28938|28944|28943|28927|28925|27857
1660324800000|2022-08-12 17:20:00|28941|28939|28965|28962|28965|28963|28940|28939|33182
1660325100000|2022-08-12 17:25:00|28964|28963|28963|28960|28974|28972|28954|28951|35320
1660325400000|2022-08-12 17:30:00|28962|28961|28980|28978|28980|28979|28956|28954|60110
1660325700000|2022-08-12 17:35:00|28979|28979|28974|28973|28990|28987|28972|28971|50238
1660326000000|2022-08-12 17:40:00|28973|28971|28978|28975|28985|28983|28968|28966|39608
1660326300000|2022-08-12 17:45:00|28977|28974|28997|28994|28998|28997|28974|28971|66480
1660326600000|2022-08-12 17:50:00|28998|28995|29005|29004|29017|29014|28997|28995|109559
1660326900000|2022-08-12 17:55:00|29004|29002|28994|28991|29004|29002|28986|28984|28456
1660327200000|2022-08-12 18:00:00|28996|28993|28997|28996|29000|28998|28987|28985|26857
1660327500000|2022-08-12 18:05:00|28996|28995|28992|28990|28996|28995|28980|28978|27268
1660327800000|2022-08-12 18:10:00|28994|28987|29005|29004|29007|29006|28986|28984|33661
1660328100000|2022-08-12 18:15:00|29004|29002|28993|28991|29006|29005|28982|28980|32320
1660328400000|2022-08-12 18:20:00|28995|28993|28998|28995|29006|29005|28991|28990|26647
1660328700000|2022-08-12 18:25:00|28997|28994|29025|29023|29033|29031|28990|28989|60647
1660329000000|2022-08-12 18:30:00|29028|29024|29072|29071|29073|29071|29025|29024|74558
1660329300000|2022-08-12 18:35:00|29073|29070|29043|29040|29073|29072|29035|29034|61795
1660329600000|2022-08-12 18:40:00|29042|29041|29053|29052|29062|29059|29042|29041|39197
1660329900000|2022-08-12 18:45:00|29052|29050|29069|29067|29084|29080|29051|29050|113418
1660330200000|2022-08-12 18:50:00|29070|29068|29064|29061|29078|29076|29058|29056|51543
1660330500000|2022-08-12 18:55:00|29062|29059|29068|29067|29071|29069|29055|29054|74610
1660330800000|2022-08-12 19:00:00|29069|29068|29062|29060|29075|29073|29055|29054|86874
1660331100000|2022-08-12 19:05:00|29059|29057|29085|29084|29088|29087|29056|29055|75502
1660331400000|2022-08-12 19:10:00|29086|29083|29103|29101|29105|29103|29071|29070|117294
1660331700000|2022-08-12 19:15:00|29104|29102|29106|29104|29124|29122|29099|29097|82528
1660332000000|2022-08-12 19:20:00|29107|29105|29086|29084|29113|29111|29076|29074|65454
1660332300000|2022-08-12 19:25:00|29085|29083|29083|29082|29098|29096|29076|29074|80014
1660332600000|2022-08-12 19:30:00|29082|29081|29091|29089|29093|29090|29074|29072|89593
1660332900000|2022-08-12 19:35:00|29092|29090|29122|29120|29133|29130|29090|29087|109839
1660333200000|2022-08-12 19:40:00|29123|29121|29108|29106|29125|29123|29097|29095|109710
1660333500000|2022-08-12 19:45:00|29107|29105|29119|29118|29119|29118|29090|29089|115348
1660333800000|2022-08-12 19:50:00|29118|29115|29134|29129|29150|29146|29096|29094|374196
1660334100000|2022-08-12 19:55:00|29132|29128|29187|29186|29189|29187|29122|29119|761150
1660334400000|2022-08-12 20:00:00|29189|29187|29189|29176|29200|29191|29163|29136|3465566
1660334700000|2022-08-12 20:05:00|29184|29177|29180|29176|29189|29177|29180|29176|5958
1660335000000|2022-08-12 20:10:00|29183|29177|29198|29180|29200|29181|29180|29176|5095
1660335300000|2022-08-12 20:15:00|29191|29182|29190|29180|29191|29182|29183|29176|3851
1660335600000|2022-08-12 20:20:00|29186|29184|29196|29191|29196|29191|29186|29176|7621
1660335900000|2022-08-12 20:25:00|29189|29190|29196|29176|29196|29190|29189|29176|2028
1660336200000|2022-08-12 20:30:00|29195|29177|29190|29176|29195|29182|29190|29176|1057
1660336500000|2022-08-12 20:35:00|29187|29185|29196|29180|29196|29187|29187|29176|1384
1660336800000|2022-08-12 20:40:00|29195|29181|29200|29185|29200|29195|29195|29181|1554
1660337100000|2022-08-12 20:45:00|29195|29186|29198|29186|29200|29187|29187|29186|946
1660337400000|2022-08-12 20:50:00|29194|29187|29194|29186|29194|29190|29194|29186|51
1660337700000|2022-08-12 20:55:00|29190|29187|29200|29187|29200|29192|29190|29186|1191
1660550400000|2022-08-15 08:00:00|29099|29030|29070|29001|29100|29032|29070|29000|987
1660550700000|2022-08-15 08:05:00|29068|29000|29070|29020|29070|29029|29051|29000|722
1660551000000|2022-08-15 08:10:00||29036||29020||29036||29020|90
1660551300000|2022-08-15 08:15:00|29050||29040||29050||29040||223
1660551600000|2022-08-15 08:20:00|29050|29024|29068|29020|29070|29028|29050|29020|117
1660551900000|2022-08-15 08:25:00|29067|29021|29070|29025|29070|29025|29066|29020|102
1660552200000|2022-08-15 08:30:00||29026||29026||29027||29020|85
1660552500000|2022-08-15 08:35:00||29027||29024||29028||29020|206
1660552800000|2022-08-15 08:40:00||29028||29020||29029||29020|113
1660553100000|2022-08-15 08:45:00|29069|29021|29066|29020|29069|29021|29066|29020|4
1660553400000|2022-08-15 08:50:00|29070|29021|29070|29020|29070|29040|29040|29020|758
1660553700000|2022-08-15 08:55:00|29042|29040|29070|29042|29070|29042|29042|29020|192
1660554000000|2022-08-15 09:00:00|29060||29060||29060||29060||156
1660554300000|2022-08-15 09:05:00|29070|29030|29070|29020|29070|29042|29041|29020|1295
1660554600000|2022-08-15 09:10:00|29069||29064||29070||29062||164
1660554900000|2022-08-15 09:15:00|29070|29026|29067|29020|29070|29036|29067|29020|209
1660555200000|2022-08-15 09:20:00|29070||29069||29070||29044||137
1660555500000|2022-08-15 09:25:00|29067|29029|29044|29020|29069|29029|29044|29020|264
1660555800000|2022-08-15 09:30:00|29064||29044||29064||29038||54
1660556100000|2022-08-15 09:35:00|29029|29001|29020|29000|29029|29012|29020|29000|615
1660556400000|2022-08-15 09:40:00|29016|29002|29020|29002|29020|29002|29016|29002|280
1660556700000|2022-08-15 09:45:00|29045|29006|29045|29009|29045|29009|29020|29006|475
1660557000000|2022-08-15 09:50:00|29077|29014|29104|29014|29149|29044|29044|29000|690
1660557300000|2022-08-15 09:55:00|29106|29023|29112|29029|29119|29033|29098|29000|156
1660557600000|2022-08-15 10:00:00|29111|29020|29121|29046|29189|29066|29111|29000|364
1660557900000|2022-08-15 10:05:00|29119|29047|29123|29054|29189|29055|29112|29041|31
1660558200000|2022-08-15 10:10:00|29130|29047|29143|29074|29189|29183|29121|29000|1893
1660558500000|2022-08-15 10:15:00|29142|29068|29174|29100|29175|29110|29141|29068|307
1660558800000|2022-08-15 10:20:00|29173|29102|29137|29100|29173|29105|29137|29100|63
1660559100000|2022-08-15 10:25:00|29123|29104|29123|29100|29123|29104|29123|29100|135
1660559400000|2022-08-15 10:30:00|29137|29103|29160|29100|29173|29118|29137|29100|1088
1660559700000|2022-08-15 10:35:00|29158|29106|29160|29100|29166|29115|29130|29100|149
1660560000000|2022-08-15 10:40:00|29158|29112|29178|29107|29189|29137|29155|29100|1515
1660560300000|2022-08-15 10:45:00|29185|29108|29174|29120|29185|29120|29174|29100|240
1660560600000|2022-08-15 10:50:00|29168|29100|29165|29121|29174|29126|29162|29100|103
1660560900000|2022-08-15 10:55:00|29150|29112|29168|29119|29174|29134|29150|29100|688
1660561200000|2022-08-15 11:00:00|29174|29127|29170|29151|29189|29156|29160|29119|3587
1660561500000|2022-08-15 11:05:00|29165|29150|29165|29150|29165|29150|29164|29150|492
1660561800000|2022-08-15 11:10:00|29150|29128|29142|29128|29150|29128|29141|29128|572
1660562100000|2022-08-15 11:15:00|29140|29129|29138|29128|29140|29129|29133|29128|604
1660562400000|2022-08-15 11:20:00|29133|29102|29133|29105|29133|29113|29120|29102|4669
1660562700000|2022-08-15 11:25:00|29131|29110|29125|29110|29133|29112|29118|29102|843
1660563000000|2022-08-15 11:30:00|29121|29112|29114|29080|29125|29112|29100|29080|3630
1660563300000|2022-08-15 11:35:00|29100|29090|29100|29090|29118|29092|29099|29090|1158
1660563600000|2022-08-15 11:40:00|29090|29080|29085|29052|29100|29090|29072|29051|2692
1660563900000|2022-08-15 11:45:00|29080|29065|29060|29051|29085|29070|29060|29051|2512
1660564200000|2022-08-15 11:50:00|29080|29053|29050|29025|29080|29053|29049|29025|1805
1660564500000|2022-08-15 11:55:00|29080|29031|29065|29040|29080|29052|29065|29020|511
1660564800000|2022-08-15 12:00:00|29080|29058|29065|29035|29080|29065|29061|29035|2381
1660565100000|2022-08-15 12:05:00|29063|29036|29059|29047|29063|29051|29050|29036|1342
1660565400000|2022-08-15 12:10:00|29072|29049|29080|29060|29080|29069|29060|29047|1665
1660565700000|2022-08-15 12:15:00|29085|29070|29110|29070|29110|29070|29080|29070|1179
1660566000000|2022-08-15 12:20:00|29107|29080|29100|29090|29107|29090|29100|29080|487
1660566300000|2022-08-15 12:25:00|29090|29080|29152|29090|29165|29144|29090|29080|4702
1660566600000|2022-08-15 12:30:00|29145|29100|29132|29100|29145|29120|29132|29100|608
1660566900000|2022-08-15 12:35:00|29144|29080|29094|29087|29145|29090|29094|29080|1382
1660567200000|2022-08-15 12:40:00|29100|29093|29098|29061|29135|29101|29068|29051|3462
1660567500000|2022-08-15 12:45:00|29090|29065|29086|29065|29090|29075|29075|29065|2218
1660567800000|2022-08-15 12:50:00|29084|29057|29082|29061|29090|29067|29071|29057|2104
1660568100000|2022-08-15 12:55:00|29080|29057|29080|29053|29080|29057|29055|29051|3804
1660568400000|2022-08-15 13:00:00|29053|29052|29090|29077|29090|29081|29053|29052|7481
1660568700000|2022-08-15 13:05:00|29120|29083|29110|29090|29120|29098|29090|29057|2174
1660569000000|2022-08-15 13:10:00|29104|29094|29094|29090|29104|29095|29094|29090|3918
1660569300000|2022-08-15 13:15:00|29098|29092|29142|29090|29144|29122|29098|29090|6854
1660569600000|2022-08-15 13:20:00|29120|29100|29144|29087|29144|29135|29115|29083|1708
1660569900000|2022-08-15 13:25:00|29137|29090|29108|29081|29144|29121|29108|29060|5175
1660570200000|2022-08-15 13:30:00|29100|29082|29164|29157|29168|29162|29079|29068|189465
1660570500000|2022-08-15 13:35:00|29166|29158|29180|29176|29195|29192|29155|29150|104420
1660570800000|2022-08-15 13:40:00|29183|29177|29077|29072|29187|29183|29063|29060|127915
1660571100000|2022-08-15 13:45:00|29076|29069|29051|29045|29100|29095|29046|29041|101293
1660571400000|2022-08-15 13:50:00|29050|29046|29176|29170|29180|29175|29049|29045|113528
1660571700000|2022-08-15 13:55:00|29180|29173|29221|29213|29269|29262|29170|29164|196689
1660572000000|2022-08-15 14:00:00|29220|29212|29162|29158|29220|29216|29155|29150|86477
1660572300000|2022-08-15 14:05:00|29160|29157|29144|29139|29170|29165|29115|29109|57772
1660572600000|2022-08-15 14:10:00|29145|29141|29079|29075|29177|29171|29073|29070|69338
1660572900000|2022-08-15 14:15:00|29078|29076|29066|29062|29091|29088|29036|29032|52992
1660573200000|2022-08-15 14:20:00|29064|29061|29025|29020|29064|29061|29014|29011|61871
1660573500000|2022-08-15 14:25:00|29022|29017|29067|29064|29070|29066|29018|29012|74863
1660573800000|2022-08-15 14:30:00|29064|29061|29104|29099|29110|29106|29058|29055|76507
1660574100000|2022-08-15 14:35:00|29105|29101|29091|29085|29126|29123|29075|29071|59829
1660574400000|2022-08-15 14:40:00|29090|29087|29085|29082|29125|29122|29081|29079|59192
1660574700000|2022-08-15 14:45:00|29083|29080|29035|29029|29088|29082|29025|29022|46061
1660575000000|2022-08-15 14:50:00|29033|29028|29050|29045|29072|29067|29022|29021|95163
1660575300000|2022-08-15 14:55:00|29048|29044|29049|29047|29065|29061|29023|29020|51647
1660575600000|2022-08-15 15:00:00|29050|29049|29068|29064|29076|29073|29025|29023|51212
1660575900000|2022-08-15 15:05:00|29069|29067|29063|29060|29098|29095|29049|29047|61649
1660576200000|2022-08-15 15:10:00|29062|29059|29066|29061|29079|29077|29041|29040|58700
1660576500000|2022-08-15 15:15:00|29067|29063|29124|29119|29135|29132|29067|29063|72873
1660576800000|2022-08-15 15:20:00|29125|29123|29149|29147|29160|29159|29121|29120|50034
1660577100000|2022-08-15 15:25:00|29148|29146|29162|29158|29175|29172|29145|29142|39703
1660577400000|2022-08-15 15:30:00|29163|29161|29179|29176|29194|29191|29160|29157|60042
1660577700000|2022-08-15 15:35:00|29180|29178|29202|29199|29209|29207|29173|29170|39784
1660578000000|2022-08-15 15:40:00|29200|29198|29217|29215|29225|29221|29185|29184|61539
1660578300000|2022-08-15 15:45:00|29215|29214|29257|29253|29266|29260|29215|29214|81644
1660578600000|2022-08-15 15:50:00|29258|29255|29262|29258|29280|29278|29250|29248|60748
1660578900000|2022-08-15 15:55:00|29264|29259|29270|29268|29280|29277|29255|29251|42587
1660579200000|2022-08-15 16:00:00|29271|29269|29249|29245|29277|29274|29227|29226|38789
1660579500000|2022-08-15 16:05:00|29250|29247|29237|29233|29252|29248|29233|29230|25425
1660579800000|2022-08-15 16:10:00|29238|29234|29258|29254|29269|29267|29238|29234|30933
1660580100000|2022-08-15 16:15:00|29257|29253|29239|29235|29268|29265|29235|29232|22189
1660580400000|2022-08-15 16:20:00|29237|29236|29250|29248|29258|29253|29231|29228|19273
1660580700000|2022-08-15 16:25:00|29249|29246|29262|29258|29274|29272|29245|29242|40277
1660581000000|2022-08-15 16:30:00|29265|29262|29282|29279|29284|29281|29256|29254|73547
1660581300000|2022-08-15 16:35:00|29281|29277|29270|29266|29292|29291|29259|29257|60814
1660581600000|2022-08-15 16:40:00|29271|29268|29292|29290|29295|29293|29262|29260|51042
1660581900000|2022-08-15 16:45:00|29293|29291|29269|29266|29293|29292|29263|29261|32579
1660582200000|2022-08-15 16:50:00|29266|29264|29271|29269|29287|29284|29262|29260|26825
1660582500000|2022-08-15 16:55:00|29272|29265|29280|29277|29291|29288|29266|29263|37684
1660582800000|2022-08-15 17:00:00|29281|29276|29259|29258|29285|29282|29258|29256|30634
1660583100000|2022-08-15 17:05:00|29261|29259|29301|29299|29318|29314|29261|29258|83695
1660583400000|2022-08-15 17:10:00|29302|29301|29286|29284|29307|29304|29285|29283|22835
1660583700000|2022-08-15 17:15:00|29285|29283|29279|29277|29295|29293|29279|29277|33791
1660584000000|2022-08-15 17:20:00|29278|29276|29299|29295|29299|29297|29265|29263|27501
1660584300000|2022-08-15 17:25:00|29298|29296|29293|29291|29313|29309|29286|29284|29203
1660584600000|2022-08-15 17:30:00|29295|29293|29290|29288|29307|29304|29283|29282|22512
1660584900000|2022-08-15 17:35:00|29293|29287|29276|29274|29299|29297|29274|29272|19994
1660585200000|2022-08-15 17:40:00|29277|29273|29280|29278|29296|29293|29274|29272|35496
1660585500000|2022-08-15 17:45:00|29279|29279|29301|29300|29306|29304|29276|29275|33445
1660585800000|2022-08-15 17:50:00|29303|29301|29313|29310|29317|29315|29294|29291|26418
1660586100000|2022-08-15 17:55:00|29312|29311|29318|29317|29326|29325|29310|29308|33887
1660586400000|2022-08-15 18:00:00|29319|29318|29309|29307|29325|29324|29296|29293|48282
1660586700000|2022-08-15 18:05:00|29310|29308|29295|29293|29317|29315|29286|29285|49290
1660587000000|2022-08-15 18:10:00|29296|29294|29314|29311|29322|29320|29294|29293|26328
1660587300000|2022-08-15 18:15:00|29315|29312|29342|29339|29342|29340|29315|29312|30580
1660587600000|2022-08-15 18:20:00|29340|29338|29332|29330|29350|29348|29326|29323|38261
1660587900000|2022-08-15 18:25:00|29331|29328|29338|29335|29339|29338|29313|29311|37819
1660588200000|2022-08-15 18:30:00|29337|29336|29352|29349|29372|29369|29331|29328|74206
1660588500000|2022-08-15 18:35:00|29353|29350|29382|29380|29384|29382|29344|29341|63864
1660588800000|2022-08-15 18:40:00|29383|29382|29371|29369|29390|29389|29362|29361|40030
1660589100000|2022-08-15 18:45:00|29370|29368|29392|29390|29393|29392|29363|29362|47909
1660589400000|2022-08-15 18:50:00|29391|29389|29407|29404|29419|29418|29390|29389|96336
1660589700000|2022-08-15 18:55:00|29408|29403|29391|29388|29408|29406|29387|29386|48173
1660590000000|2022-08-15 19:00:00|29392|29389|29391|29389|29402|29400|29367|29365|60732
1660590300000|2022-08-15 19:05:00|29392|29390|29346|29343|29393|29392|29343|29341|78282
1660590600000|2022-08-15 19:10:00|29347|29344|29367|29364|29382|29380|29332|29330|58629
1660590900000|2022-08-15 19:15:00|29368|29362|29378|29375|29384|29382|29364|29361|40274
1660591200000|2022-08-15 19:20:00|29379|29374|29390|29388|29394|29392|29375|29373|47555
1660591500000|2022-08-15 19:25:00|29391|29389|29372|29370|29392|29390|29364|29361|40543
1660591800000|2022-08-15 19:30:00|29374|29371|29370|29368|29376|29375|29354|29352|59855
1660592100000|2022-08-15 19:35:00|29369|29367|29360|29359|29377|29376|29357|29356|49038
1660592400000|2022-08-15 19:40:00|29359|29358|29340|29338|29362|29360|29337|29336|70101
1660592700000|2022-08-15 19:45:00|29338|29335|29362|29360|29375|29373|29338|29335|114459
1660593000000|2022-08-15 19:50:00|29363|29361|29326|29322|29383|29377|29308|29306|194209
1660593300000|2022-08-15 19:55:00|29325|29321|29353|29352|29353|29352|29304|29302|465527
1660593600000|2022-08-15 20:00:00|29344|29346|29352|29329|29352|29346|29340|29325|2306931
1660593900000|2022-08-15 20:05:00|29384|29336|29348|29320|29384|29346|29346|29320|1367
1660594200000|2022-08-15 20:10:00|29335|29321|29340|29335|29348|29346|29335|29321|11705
1660594500000|2022-08-15 20:15:00|29334|29327|29347|29340|29347|29342|29334|29327|14633
1660594800000|2022-08-15 20:20:00|29346|29345|29347|29341|29347|29345|29340|29330|4291
1660595100000|2022-08-15 20:25:00|29346|29325|29332|29325|29347|29333|29331|29325|12957
1660595400000|2022-08-15 20:30:00|29337|29327|29334|29330|29346|29330|29334|29327|3116
1660595700000|2022-08-15 20:35:00|29337|29331|29336|29331|29345|29334|29336|29330|5523
1660596000000|2022-08-15 20:40:00|29332|29325|29332|29330|29332|29332|29332|29325|707
1660596300000|2022-08-15 20:45:00|29331|29325|29331|29321|29331|29329|29331|29321|2857
1660596600000|2022-08-15 20:50:00|29332|29322|29331|29321|29332|29323|29330|29321|734
1660596900000|2022-08-15 20:55:00|29332||29332||29332||29332||38
1660597200000|2022-08-15 21:00:00|29328|29322|29332|29326|29332|29326|29328|29322|298
1660597500000|2022-08-15 21:05:00|29336|29327|29336|29326|29336|29328|29336|29326|1404
1660597800000|2022-08-15 21:10:00|29335|29331|29336|29335|29336|29335|29335|29326|269
1660598100000|2022-08-15 21:15:00||29326||29327||29327||29326|41
1660598400000|2022-08-15 21:20:00||29326||29327||29327||29326|73
1660598700000|2022-08-15 21:25:00||29330||29330||29330||29330|46
1660599000000|2022-08-15 21:30:00|29340|29326|29340|29326|29340|29326|29340|29326|200
1660599300000|2022-08-15 21:35:00|||||||||26
1660599600000|2022-08-15 21:40:00|||||||||5
1660599900000|2022-08-15 21:45:00|29347||29347||29347||29347||19
1660600200000|2022-08-15 21:50:00|29345||29345||29345||29345||12
1660600500000|2022-08-15 21:55:00|29343||29343||29343||29343||106
1660600800000|2022-08-15 22:00:00|29340|29321|29333|29321|29343|29321|29333|29321|102
1660601100000|2022-08-15 22:05:00|29332||29331||29332||29331||57
1660601400000|2022-08-15 22:10:00|29330|29322|29330|29321|29330|29322|29330|29321|211
1660601700000|2022-08-15 22:15:00|29329|29322|29330|29321|29330|29329|29329|29321|421
1660602000000|2022-08-15 22:20:00||29322||29322||29324||29322|296
1660602300000|2022-08-15 22:25:00|29325|29323|29330|29320|29330|29323|29325|29320|232
1660602600000|2022-08-15 22:30:00|29340|29323|29345|29329|29345|29332|29340|29320|419
1660602900000|2022-08-15 22:35:00|29344|29330|29345|29330|29345|29330|29344|29330|86
1660603200000|2022-08-15 22:40:00|29347|29329|29347|29329|29347|29330|29347|29329|81
1660603500000|2022-08-15 22:45:00|||||||||16
1660603800000|2022-08-15 22:50:00|29346|29342|29346|29334|29346|29346|29346|29331|394
1660604100000|2022-08-15 22:55:00||29333||29340||29340||29331|112
1660604400000|2022-08-15 23:00:00||29338||29331||29338||29330|407
1660604700000|2022-08-15 23:05:00|29340|29338|29340|29331|29340|29338|29340|29330|220
1660605000000|2022-08-15 23:10:00||29332||29332||29332||29332|73
1660605300000|2022-08-15 23:15:00||29331||29331||29332||29331|93
1660605600000|2022-08-15 23:20:00|29346|29332|29346|29332|29346|29332|29340|29330|928
1660605900000|2022-08-15 23:25:00||29331||29331||29331||29331|334
1660606200000|2022-08-15 23:30:00||29333||29333||29333||29333|153
1660606500000|2022-08-15 23:35:00||29334||29334||29334||29334|221
1660606800000|2022-08-15 23:40:00||29335||29341||29341||29335|203
1660607100000|2022-08-15 23:45:00|29347|29340|29384|29346|29384|29350|29347|29340|5735
1660607400000|2022-08-15 23:50:00|29347|29347|29384|29361|29384|29361|29344|29340|1081
1660607700000|2022-08-15 23:55:00|29375|29360|29375|29341|29375|29360|29375|29340|1051
1660636800000|2022-08-16 08:00:00|29398|29266|29289|29218|29398|29266|29228|29203|971
1660637100000|2022-08-16 08:05:00|29288|29203|29299|29245|29300|29254|29274|29203|547
1660637400000|2022-08-16 08:10:00|29297|29258|29300|29265|29300|29265|29291|29203|409
1660637700000|2022-08-16 08:15:00|29290|29266|29285|29250|29300|29270|29285|29250|1204
1660638000000|2022-08-16 08:20:00|29300|29228|29290|29226|29300|29250|29258|29205|858
1660638300000|2022-08-16 08:25:00|29300|29241|29300|29247|29300|29276|29296|29210|128
1660638600000|2022-08-16 08:30:00||29244||29256||29265||29244|180
1660638900000|2022-08-16 08:35:00|29350|29250|29347|29297|29350|29300|29327|29250|1009
1660639200000|2022-08-16 08:40:00|29335|29298|29342|29282|29347|29304|29335|29273|33
1660639500000|2022-08-16 08:45:00|29341|29277|29300|29260|29347|29281|29300|29251|120
1660639800000|2022-08-16 08:50:00||29251||29254||29268||29250|66
1660640100000|2022-08-16 08:55:00|29295|29258|29300|29275|29300|29275|29295|29250|115
1660640400000|2022-08-16 09:00:00|29295|29250|29300|29275|29300|29275|29295|29250|164
1660640700000|2022-08-16 09:05:00|||||||||636
1660641000000|2022-08-16 09:10:00|29285|29260|29300|29250|29300|29260|29284|29230|292
1660641300000|2022-08-16 09:15:00|29287|29276|29300|29276|29300|29276|29287|29276|36
1660641600000|2022-08-16 09:20:00||29278||29276||29278||29276|321
1660641900000|2022-08-16 09:25:00|29299|29252|29300|29275|29300|29275|29299|29250|20
1660642200000|2022-08-16 09:30:00|29287|29252|29280|29250|29300|29253|29280|29250|716
1660642500000|2022-08-16 09:35:00|29300|29262|29300|29244|29300|29266|29289|29244|209
1660642800000|2022-08-16 09:40:00||29237||29252||29252||29237|87
1660643100000|2022-08-16 09:45:00|29299|29253|29297|29244|29300|29265|29297|29237|56
1660643400000|2022-08-16 09:50:00|29295|29239|29300|29248|29300|29266|29294|29239|98
1660643700000|2022-08-16 09:55:00|29299|29249|29296|29261|29300|29263|29289|29234|72
1660644000000|2022-08-16 10:00:00|29300||29300||29300||29278||22
1660644300000|2022-08-16 10:05:00||29244||29265||29265||29244|14
1660644600000|2022-08-16 10:10:00|29299|29269|29298|29265|29300|29269|29297|29265|41
1660644900000|2022-08-16 10:15:00|29300||29297||29300||29292||50
1660645200000|2022-08-16 10:20:00|29300|29244|29300|29275|29300|29275|29300|29244|90
1660645500000|2022-08-16 10:25:00|||||||||126
1660645800000|2022-08-16 10:30:00|||||||||2
1660646100000|2022-08-16 10:35:00|29287||29300||29300||29287||85
1660646400000|2022-08-16 10:40:00|29285|29274|29300|29241|29300|29274|29284|29234|724
1660646700000|2022-08-16 10:45:00|29299|29234|29290|29238|29300|29241|29266|29230|150
1660647000000|2022-08-16 10:50:00|29288|29239|29300|29239|29300|29264|29285|29231|311
1660647300000|2022-08-16 10:55:00|29298|29235|29297|29230|29300|29262|29292|29230|82
1660647600000|2022-08-16 11:00:00|29300|29233|29297|29270|29300|29285|29279|29230|1975
1660647900000|2022-08-16 11:05:00|29300|29285|29318|29270|29347|29304|29285|29270|3020
1660648200000|2022-08-16 11:10:00|29343|29275|29320|29303|29343|29303|29318|29270|476
1660648500000|2022-08-16 11:15:00|29318|29305|29320|29310|29320|29312|29317|29303|771
1660648800000|2022-08-16 11:20:00|29347|29311|29317|29276|29347|29312|29312|29276|3051
1660649100000|2022-08-16 11:25:00|29306|29270|29344|29325|29347|29326|29300|29270|2029
1660649400000|2022-08-16 11:30:00|29333|29300|29333|29312|29346|29319|29318|29300|2148
1660649700000|2022-08-16 11:35:00|29341|29300|29334|29300|29342|29300|29317|29300|767
1660650000000|2022-08-16 11:40:00|29332|29292|29324|29270|29334|29292|29304|29270|1715
1660650300000|2022-08-16 11:45:00|29335|29274|29319|29270|29335|29274|29290|29270|469
1660650600000|2022-08-16 11:50:00|29314|29275|29320|29275|29320|29300|29300|29271|2576
1660650900000|2022-08-16 11:55:00|29298|29287|29300|29270|29320|29290|29288|29270|4438
1660651200000|2022-08-16 12:00:00|29290|29272|29300|29275|29300|29280|29280|29272|1732
1660651500000|2022-08-16 12:05:00|29297|29272|29300|29281|29300|29281|29297|29272|503
1660651800000|2022-08-16 12:10:00|29336|29292|29324|29301|29338|29301|29314|29286|1050
1660652100000|2022-08-16 12:15:00|29314|29280|29325|29281|29325|29308|29308|29280|2161
1660652400000|2022-08-16 12:20:00|29318|29300|29288|29272|29325|29300|29288|29272|1739
1660652700000|2022-08-16 12:25:00|29284|29270|29323|29291|29325|29300|29274|29250|10348
1660653000000|2022-08-16 12:30:00|29309|29278|29315|29275|29325|29281|29275|29250|14325
1660653300000|2022-08-16 12:35:00|29290|29263|29281|29263|29304|29275|29281|29263|2827
1660653600000|2022-08-16 12:40:00|29302|29265|29300|29270|29309|29270|29263|29250|3826
1660653900000|2022-08-16 12:45:00|29285|29250|29275|29260|29285|29260|29269|29250|2553
1660654200000|2022-08-16 12:50:00|29274|29252|29250|29237|29275|29260|29228|29215|5058
1660654500000|2022-08-16 12:55:00|29245|29240|29275|29239|29275|29250|29241|29237|2884
1660654800000|2022-08-16 13:00:00|29270|29265|29272|29257|29285|29269|29269|29225|2661
1660655100000|2022-08-16 13:05:00|29270|29260|29285|29249|29285|29265|29258|29215|5352
1660655400000|2022-08-16 13:10:00|29280|29261|29270|29238|29285|29261|29265|29230|2409
1660655700000|2022-08-16 13:15:00|29261|29231|29260|29217|29274|29233|29233|29215|1913
1660656000000|2022-08-16 13:20:00|29245|29231|29240|29231|29260|29239|29240|29231|1421
1660656300000|2022-08-16 13:25:00|29236|29230|29231|29155|29252|29235|29150|29130|45902
1660656600000|2022-08-16 13:30:00|29219|29194|29217|29211|29277|29271|29166|29160|510062
1660656900000|2022-08-16 13:35:00|29220|29214|29247|29241|29256|29250|29200|29192|167065
1660657200000|2022-08-16 13:40:00|29244|29239|29224|29220|29249|29246|29203|29200|113570
1660657500000|2022-08-16 13:45:00|29225|29221|29253|29247|29289|29285|29225|29220|98917
1660657800000|2022-08-16 13:50:00|29258|29249|29216|29213|29261|29256|29205|29202|92059
1660658100000|2022-08-16 13:55:00|29220|29214|29253|29247|29273|29272|29199|29197|157834
1660658400000|2022-08-16 14:00:00|29252|29249|29183|29180|29253|29250|29175|29171|128093
1660658700000|2022-08-16 14:05:00|29182|29178|29208|29205|29229|29224|29180|29178|106251
1660659000000|2022-08-16 14:10:00|29207|29204|29183|29178|29233|29232|29180|29177|96456
1660659300000|2022-08-16 14:15:00|29182|29177|29115|29111|29182|29178|29093|29091|137967
1660659600000|2022-08-16 14:20:00|29116|29112|29136|29131|29155|29150|29110|29108|79986
1660659900000|2022-08-16 14:25:00|29135|29130|29137|29133|29153|29151|29088|29085|97920
1660660200000|2022-08-16 14:30:00|29135|29134|29077|29075|29137|29134|29070|29065|110845
1660660500000|2022-08-16 14:35:00|29076|29076|29082|29080|29095|29092|29045|29042|215457
1660660800000|2022-08-16 14:40:00|29080|29078|29133|29130|29135|29131|29049|29046|85114
1660661100000|2022-08-16 14:45:00|29135|29132|29131|29127|29150|29148|29115|29113|79975
1660661400000|2022-08-16 14:50:00|29129|29125|29144|29139|29161|29159|29126|29122|71186
1660661700000|2022-08-16 14:55:00|29141|29138|29107|29104|29144|29140|29086|29085|60805
1660662000000|2022-08-16 15:00:00|29106|29105|29102|29100|29138|29134|29101|29097|38694
1660662300000|2022-08-16 15:05:00|29105|29102|29117|29116|29150|29146|29102|29100|54394
1660662600000|2022-08-16 15:10:00|29118|29115|29203|29199|29213|29211|29117|29113|73728
1660662900000|2022-08-16 15:15:00|29204|29201|29243|29240|29243|29240|29203|29200|43931
1660663200000|2022-08-16 15:20:00|29242|29239|29205|29203|29242|29239|29203|29200|64992
1660663500000|2022-08-16 15:25:00|29204|29202|29214|29212|29230|29229|29199|29196|31096
1660663800000|2022-08-16 15:30:00|29213|29210|29260|29256|29265|29263|29200|29197|79896
1660664100000|2022-08-16 15:35:00|29256|29253|29268|29264|29281|29277|29250|29248|38883
1660664400000|2022-08-16 15:40:00|29269|29265|29268|29266|29282|29279|29246|29240|40920
1660664700000|2022-08-16 15:45:00|29269|29265|29295|29292|29320|29318|29266|29263|61822
1660665000000|2022-08-16 15:50:00|29297|29294|29334|29331|29334|29331|29287|29285|52636
1660665300000|2022-08-16 15:55:00|29336|29333|29315|29313|29350|29348|29307|29303|49623
1660665600000|2022-08-16 16:00:00|29316|29314|29289|29286|29324|29322|29285|29284|28586
1660665900000|2022-08-16 16:05:00|29287|29284|29280|29278|29303|29300|29279|29278|25292
1660666200000|2022-08-16 16:10:00|29282|29279|29302|29299|29305|29302|29273|29272|35385
1660666500000|2022-08-16 16:15:00|29299|29297|29316|29315|29321|29319|29292|29290|59696
1660666800000|2022-08-16 16:20:00|29315|29314|29276|29274|29315|29314|29274|29271|30951
1660667100000|2022-08-16 16:25:00|29273|29271|29233|29231|29275|29272|29228|29225|57333
1660667400000|2022-08-16 16:30:00|29232|29230|29262|29257|29268|29266|29230|29227|33916
1660667700000|2022-08-16 16:35:00|29259|29256|29240|29239|29264|29263|29239|29237|27941
1660668000000|2022-08-16 16:40:00|29241|29238|29224|29222|29251|29248|29214|29212|31179
1660668300000|2022-08-16 16:45:00|29222|29219|29218|29215|29232|29230|29211|29208|22017
1660668600000|2022-08-16 16:50:00|29222|29219|29215|29213|29232|29229|29208|29206|18813
1660668900000|2022-08-16 16:55:00|29217|29214|29234|29231|29239|29236|29205|29203|19502
1660669200000|2022-08-16 17:00:00|29237|29235|29249|29247|29253|29250|29225|29223|27442
1660669500000|2022-08-16 17:05:00|29248|29246|29274|29272|29277|29274|29236|29233|43748
1660669800000|2022-08-16 17:10:00|29273|29271|29276|29273|29283|29280|29268|29265|31306
1660670100000|2022-08-16 17:15:00|29274|29272|29280|29279|29289|29288|29274|29272|19860
1660670400000|2022-08-16 17:20:00|29279|29278|29294|29293|29296|29294|29270|29268|18700
1660670700000|2022-08-16 17:25:00|29296|29294|29282|29280|29297|29295|29276|29273|22866
1660671000000|2022-08-16 17:30:00|29283|29281|29299|29297|29299|29298|29270|29268|25291
1660671300000|2022-08-16 17:35:00|29298|29296|29327|29326|29334|29332|29295|29291|52656
1660671600000|2022-08-16 17:40:00|29326|29325|29332|29330|29332|29330|29315|29313|26888
1660671900000|2022-08-16 17:45:00|29334|29331|29342|29341|29347|29345|29334|29331|32696
1660672200000|2022-08-16 17:50:00|29341|29340|29325|29323|29343|29342|29324|29322|22729
1660672500000|2022-08-16 17:55:00|29324|29322|29322|29321|29328|29326|29311|29308|29715
1660672800000|2022-08-16 18:00:00|29323|29320|29343|29340|29375|29367|29320|29319|70802
1660673100000|2022-08-16 18:05:00|29345|29341|29372|29371|29380|29378|29344|29340|53174
1660673400000|2022-08-16 18:10:00|29370|29369|29385|29383|29404|29402|29370|29369|57853
1660673700000|2022-08-16 18:15:00|29384|29380|29383|29381|29398|29396|29383|29380|34720
1660674000000|2022-08-16 18:20:00|29384|29384|29362|29360|29395|29392|29358|29356|24585
1660674300000|2022-08-16 18:25:00|29361|29359|29351|29348|29366|29364|29336|29333|30189
1660674600000|2022-08-16 18:30:00|29352|29349|29294|29292|29352|29350|29293|29289|55726
1660674900000|2022-08-16 18:35:00|29293|29291|29219|29217|29296|29293|29209|29205|76632
1660675200000|2022-08-16 18:40:00|29218|29216|29193|29190|29225|29222|29185|29182|68728
1660675500000|2022-08-16 18:45:00|29192|29187|29151|29148|29192|29189|29117|29113|146744
1660675800000|2022-08-16 18:50:00|29152|29149|29167|29165|29176|29173|29136|29133|64360
1660676100000|2022-08-16 18:55:00|29163|29159|29205|29202|29212|29210|29163|29159|43482
1660676400000|2022-08-16 19:00:00|29200|29196|29166|29163|29207|29205|29158|29155|31253
1660676700000|2022-08-16 19:05:00|29168|29164|29192|29189|29218|29214|29166|29163|23517
1660677000000|2022-08-16 19:10:00|29191|29187|29201|29198|29205|29204|29177|29174|31757
1660677300000|2022-08-16 19:15:00|29200|29197|29227|29226|29229|29226|29183|29181|52151
1660677600000|2022-08-16 19:20:00|29226|29224|29248|29244|29254|29252|29204|29202|48260
1660677900000|2022-08-16 19:25:00|29247|29246|29276|29274|29290|29287|29243|29240|63603
1660678200000|2022-08-16 19:30:00|29277|29275|29309|29306|29320|29318|29274|29272|67675
1660678500000|2022-08-16 19:35:00|29308|29307|29297|29295|29323|29320|29291|29290|82074
1660678800000|2022-08-16 19:40:00|29299|29296|29305|29303|29314|29313|29294|29292|95770
1660679100000|2022-08-16 19:45:00|29304|29301|29334|29331|29357|29354|29299|29297|107422
1660679400000|2022-08-16 19:50:00|29335|29334|29307|29304|29368|29363|29300|29297|206984
1660679700000|2022-08-16 19:55:00|29308|29305|29270|29269|29310|29308|29270|29269|478418
1660680000000|2022-08-16 20:00:00|29272|29265|29271|29260|29325|29265|29263|29260|1769769
1660680300000|2022-08-16 20:05:00|29305|29266|29302|29266|29305|29271|29275|29258|4032
1660680600000|2022-08-16 20:10:00|29299|29271|29303|29285|29310|29300|29288|29271|10563
1660680900000|2022-08-16 20:15:00|29300||29295||29300||29295||1266
1660681200000|2022-08-16 20:20:00|29300|29290|29300|29290|29310|29290|29295|29277|5289
1660681500000|2022-08-16 20:25:00|29298|29277|29292|29278|29298|29278|29292|29277|572
1660681800000|2022-08-16 20:30:00|29291|29277|29296|29278|29296|29278|29286|29277|494
1660682100000|2022-08-16 20:35:00|29292|29280|29343|29280|29353|29330|29286|29280|1864
1660682400000|2022-08-16 20:40:00|29325||29320||29325||29320||599
1660682700000|2022-08-16 20:45:00|29311|29281|29311|29283|29311|29283|29311|29280|306
1660683000000|2022-08-16 20:50:00|29302|29287|29320|29293|29320|29293|29302|29287|1041
1660683300000|2022-08-16 20:55:00|29350|29285|29319|29280|29350|29295|29296|29280|1544
1660683600000|2022-08-16 21:00:00|29320||29322||29322||29320||130
1660683900000|2022-08-16 21:05:00|29305||29305||29305||29305||169
1660684200000|2022-08-16 21:10:00|29320|29293|29320|29293|29320|29294|29320|29293|188
1660684500000|2022-08-16 21:15:00|||||||||19
1660684800000|2022-08-16 21:20:00|29318|29295|29318|29280|29318|29295|29296|29280|752
1660685100000|2022-08-16 21:25:00|||||||||157
1660685400000|2022-08-16 21:30:00|29310||29299||29310||29298||192
1660685700000|2022-08-16 21:35:00|29298|29282|29320|29282|29320|29282|29298|29282|33
1660686000000|2022-08-16 21:40:00|29319|29280|29319|29280|29319|29280|29319|29280|11
1660686300000|2022-08-16 21:45:00|29288|29282|29319|29282|29319|29282|29288|29282|10
1660686600000|2022-08-16 21:50:00|29320|29285|29320|29285|29320|29285|29320|29285|178
1660686900000|2022-08-16 21:55:00|||||||||10
1660687200000|2022-08-16 22:00:00|29297|29282|29300|29269|29300|29282|29285|29269|1205
1660687500000|2022-08-16 22:05:00|29290|29261|29290|29285|29290|29285|29280|29253|6276
1660687800000|2022-08-16 22:10:00|29289|29260|29289|29253|29289|29260|29289|29253|133
1660688100000|2022-08-16 22:15:00|29288|29265|29284|29271|29289|29271|29271|29253|842
1660688400000|2022-08-16 22:20:00|29283|29275|29289|29275|29289|29278|29283|29275|317
1660688700000|2022-08-16 22:25:00|29288|29286|29290|29286|29290|29286|29288|29275|1018
1660689000000|2022-08-16 22:30:00|||||||||101
1660689300000|2022-08-16 22:35:00||29275||29286||29286||29275|147
1660689600000|2022-08-16 22:40:00||29285||29286||29286||29285|406
1660689900000|2022-08-16 22:45:00|29288|29285|29288|29285|29288|29285|29288|29285|250
1660690200000|2022-08-16 22:50:00|29290|29290|29300|29255|29316|29290|29271|29255|2750
1660690500000|2022-08-16 22:55:00|29299|29256|29300|29256|29300|29295|29280|29255|724
1660690800000|2022-08-16 23:00:00||29257||29262||29262||29257|421
1660691100000|2022-08-16 23:05:00|29271|29271|29288|29255|29300|29271|29271|29255|10471
1660691400000|2022-08-16 23:10:00|29287||29287||29287||29287||188
1660691700000|2022-08-16 23:15:00|29286|29256|29280|29256|29286|29256|29280|29256|134
1660692000000|2022-08-16 23:20:00|29281|29257|29275|29257|29281|29257|29275|29257|3
1660692300000|2022-08-16 23:25:00|29272|29260|29278|29256|29278|29260|29260|29256|1157
1660692600000|2022-08-16 23:30:00|29271|29260|29267|29256|29271|29260|29266|29256|120
1660692900000|2022-08-16 23:35:00|29266|29257|29267|29259|29267|29259|29266|29256|13
1660693200000|2022-08-16 23:40:00|29268|29256|29278|29275|29278|29275|29268|29256|2901
1660693500000|2022-08-16 23:45:00|29271|29256|29278|29256|29278|29256|29271|29256|213
1660693800000|2022-08-16 23:50:00|29277|29257|29278|29256|29278|29257|29276|29256|367
1660694100000|2022-08-16 23:55:00|29300|29262|29300|29281|29306|29290|29299|29262|789
1660723200000|2022-08-17 08:00:00|29162|29127|29143|29085|29201|29127|29143|29084|931
1660723500000|2022-08-17 08:05:00|29142|29099|29125|29080|29158|29099|29125|29052|1721
1660723800000|2022-08-17 08:10:00|29122|29061|29125|29067|29125|29086|29103|29052|525
1660724100000|2022-08-17 08:15:00|29100|29058|29125|29068|29125|29084|29100|29058|351
1660724400000|2022-08-17 08:20:00|29123|29069|29125|29068|29125|29070|29118|29052|260
1660724700000|2022-08-17 08:25:00|29122|29069|29100|29060|29125|29071|29095|29060|454
1660725000000|2022-08-17 08:30:00|29099|29052|29095|29033|29106|29052|29060|29000|1725
1660725300000|2022-08-17 08:35:00||29034||29036||29037||29000|141
1660725600000|2022-08-17 08:40:00|29080|29037|29080|29045|29080|29051|29060|29033|324
1660725900000|2022-08-17 08:45:00|29065|29039|29080|29028|29080|29053|29063|29028|704
1660726200000|2022-08-17 08:50:00||29018||29010||29032||29010|136
1660726500000|2022-08-17 08:55:00||29022||29040||29046||29012|101
1660726800000|2022-08-17 09:00:00||29046||29051||29051||29031|292
1660727100000|2022-08-17 09:05:00|29095|29063|29095|29057|29095|29064|29095|29051|533
1660727400000|2022-08-17 09:10:00|29090|29059|29090|29051|29090|29061|29090|29051|45
1660727700000|2022-08-17 09:15:00|29085|29052|29090|29051|29090|29060|29085|29051|150
1660728000000|2022-08-17 09:20:00|29082|29052|29090|29051|29090|29055|29082|29051|66
1660728300000|2022-08-17 09:25:00|29095|29054|29125|29075|29125|29079|29095|29054|746
1660728600000|2022-08-17 09:30:00|29123|29064|29121|29062|29125|29074|29121|29053|17
1660728900000|2022-08-17 09:35:00|29120|29063|29124|29061|29125|29085|29119|29053|161
1660729200000|2022-08-17 09:40:00|29125|29062|29100|29053|29125|29089|29100|29051|63
1660729500000|2022-08-17 09:45:00|29095|29054|29084|29027|29100|29054|29077|29000|1574
1660729800000|2022-08-17 09:50:00|29077|29020|29059|29004|29084|29033|29048|29000|1065
1660730100000|2022-08-17 09:55:00|29066|29000|29059|29003|29067|29003|29039|29000|476
1660730400000|2022-08-17 10:00:00|29052|29000|29077|29003|29084|29003|29037|29000|178
1660730700000|2022-08-17 10:05:00|29083|29004|29050|29008|29083|29015|29050|29003|248
1660731000000|2022-08-17 10:10:00|29041|29003|29050|29000|29050|29003|29040|29000|346
1660731300000|2022-08-17 10:15:00|29035||29050||29050||29035||711
1660731600000|2022-08-17 10:20:00|29047||29050||29050||29026||559
1660731900000|2022-08-17 10:25:00|29048|28899|29021|28958|29048|28994|28993|28865|8790
1660732200000|2022-08-17 10:30:00|29020|28951|29050|28987|29050|29000|28985|28900|479
1660732500000|2022-08-17 10:35:00|29039|29000|29020|29000|29050|29002|29008|28956|1890
1660732800000|2022-08-17 10:40:00|29016|29002|29000|28960|29020|29002|29000|28950|991
1660733100000|2022-08-17 10:45:00|28990|28950|29000|28955|29020|28986|28980|28950|962
1660733400000|2022-08-17 10:50:00|28992|28972|29000|28980|29000|28980|28992|28951|153
1660733700000|2022-08-17 10:55:00|29049|28983|29047|28983|29049|29000|29041|28983|554
1660734000000|2022-08-17 11:00:00|29059|28998|29070|29020|29084|29050|29035|28995|5284
1660734300000|2022-08-17 11:05:00|29067|29029|29040|29010|29067|29030|29028|29000|5669
1660734600000|2022-08-17 11:10:00|29029|29015|29030|29015|29040|29030|29029|29010|1031
1660734900000|2022-08-17 11:15:00|29040|29010|29005|28950|29040|29020|29000|28945|8562
1660735200000|2022-08-17 11:20:00||28951||28988||28988||28950|372
1660735500000|2022-08-17 11:25:00|28998|28975|29000|28945|29005|28990|28986|28945|3807
1660735800000|2022-08-17 11:30:00|28998|28947|28980|28960|29000|28960|28980|28938|2163
1660736100000|2022-08-17 11:35:00|28978|28963|28980|28955|28980|28970|28966|28940|2951
1660736400000|2022-08-17 11:40:00|28976|28960|28970|28960|28980|28970|28970|28960|953
1660736700000|2022-08-17 11:45:00|28980|28966|28980|28970|28980|28970|28970|28960|3685
1660737000000|2022-08-17 11:50:00|28978|28972|28980|28971|28980|28972|28965|28960|3173
1660737300000|2022-08-17 11:55:00|28975|28975|28965|28960|28975|28975|28965|28960|1462
1660737600000|2022-08-17 12:00:00|28980|28961|28990|28970|28990|28980|28965|28960|2961
1660737900000|2022-08-17 12:05:00|28979|28979|29000|28972|29005|28979|28979|28965|825
1660738200000|2022-08-17 12:10:00|29005|28980|29023|28993|29040|29025|29005|28980|4867
1660738500000|2022-08-17 12:15:00|29021|29000|29023|29000|29023|29000|29021|29000|1607
1660738800000|2022-08-17 12:20:00|29020|29013|28990|28970|29020|29013|28984|28965|3937
1660739100000|2022-08-17 12:25:00|28984|28980|28984|28955|28990|28980|28956|28950|6619
1660739400000|2022-08-17 12:30:00|28967|28950|28960|28935|28990|28959|28924|28901|20166
1660739700000|2022-08-17 12:35:00|28982|28942|29000|28982|29003|28985|28980|28935|6404
1660740000000|2022-08-17 12:40:00|28997|28985|29015|28985|29020|29000|28984|28952|4534
1660740300000|2022-08-17 12:45:00|29000|28965|29015|29010|29015|29010|28985|28965|2158
1660740600000|2022-08-17 12:50:00|29020|29011|28990|28950|29040|29025|28986|28950|9447
1660740900000|2022-08-17 12:55:00|28985|28966|29020|28986|29025|28986|28981|28950|6244
1660741200000|2022-08-17 13:00:00|29010|28990|28954|28930|29025|28994|28935|28910|13814
1660741500000|2022-08-17 13:05:00|28945|28947|29000|28960|29000|28977|28945|28930|4478
1660741800000|2022-08-17 13:10:00|28989|28972|28990|28951|29000|28972|28986|28950|848
1660742100000|2022-08-17 13:15:00|28977|28968|28990|28970|28990|28975|28977|28950|3065
1660742400000|2022-08-17 13:20:00|29000|28976|29001|28975|29025|29001|28992|28971|8343
1660742700000|2022-08-17 13:25:00|28977|28950|28972|28950|29010|28957|28947|28910|12416
1660743000000|2022-08-17 13:30:00|28974|28971|29052|29046|29130|29124|28949|28943|238611
1660743300000|2022-08-17 13:35:00|29053|29049|29082|29077|29145|29139|29044|29040|144027
1660743600000|2022-08-17 13:40:00|29085|29081|29082|29078|29092|29088|29022|29017|135332
1660743900000|2022-08-17 13:45:00|29083|29079|29144|29140|29174|29168|29083|29079|135815
1660744200000|2022-08-17 13:50:00|29142|29138|29173|29168|29183|29181|29085|29082|137028
1660744500000|2022-08-17 13:55:00|29172|29167|29210|29206|29236|29232|29170|29165|121008
1660744800000|2022-08-17 14:00:00|29209|29208|29210|29207|29214|29211|29157|29153|93126
1660745100000|2022-08-17 14:05:00|29211|29208|29172|29170|29250|29246|29172|29170|118620
1660745400000|2022-08-17 14:10:00|29173|29169|29132|29126|29195|29190|29123|29119|84278
1660745700000|2022-08-17 14:15:00|29130|29128|29154|29150|29169|29166|29126|29122|102388
1660746000000|2022-08-17 14:20:00|29153|29148|29132|29130|29185|29182|29132|29130|94344
1660746300000|2022-08-17 14:25:00|29135|29131|29170|29165|29178|29176|29126|29123|58823
1660746600000|2022-08-17 14:30:00|29168|29162|29125|29121|29168|29163|29111|29110|74367
1660746900000|2022-08-17 14:35:00|29127|29122|29097|29094|29139|29136|29040|29038|179305
1660747200000|2022-08-17 14:40:00|29098|29097|29138|29135|29159|29155|29097|29094|93287
1660747500000|2022-08-17 14:45:00|29134|29131|29128|29125|29148|29145|29120|29117|42698
1660747800000|2022-08-17 14:50:00|29127|29126|29036|29035|29132|29129|29026|29020|84585
1660748100000|2022-08-17 14:55:00|29037|29034|29057|29054|29069|29067|29034|29030|61095
1660748400000|2022-08-17 15:00:00|29055|29055|29067|29065|29098|29096|29055|29054|87990
1660748700000|2022-08-17 15:05:00|29070|29067|29052|29048|29080|29076|29030|29027|83465
1660749000000|2022-08-17 15:10:00|29053|29051|29064|29063|29086|29083|29049|29045|29969
1660749300000|2022-08-17 15:15:00|29067|29062|29103|29099|29115|29112|29038|29035|68397
1660749600000|2022-08-17 15:20:00|29105|29101|29154|29152|29154|29153|29092|29089|80359
1660749900000|2022-08-17 15:25:00|29153|29150|29129|29127|29154|29152|29118|29117|45405
1660750200000|2022-08-17 15:30:00|29130|29128|29121|29116|29173|29170|29109|29106|62246
1660750500000|2022-08-17 15:35:00|29117|29113|29098|29095|29123|29120|29091|29088|33070
1660750800000|2022-08-17 15:40:00|29099|29096|29057|29053|29107|29105|29047|29044|67251
1660751100000|2022-08-17 15:45:00|29056|29054|29041|29040|29063|29060|29022|29020|77108
1660751400000|2022-08-17 15:50:00|29043|29041|29049|29046|29060|29057|29023|29021|42417
1660751700000|2022-08-17 15:55:00|29053|29048|29050|29049|29069|29066|29046|29044|37459
1660752000000|2022-08-17 16:00:00|29051|29051|29061|29059|29075|29072|29049|29046|33751
1660752300000|2022-08-17 16:05:00|29064|29060|29080|29077|29100|29098|29062|29059|43050
1660752600000|2022-08-17 16:10:00|29078|29076|29072|29069|29078|29076|29060|29059|34863
1660752900000|2022-08-17 16:15:00|29070|29067|29095|29093|29104|29103|29067|29065|41373
1660753200000|2022-08-17 16:20:00|29097|29094|29123|29120|29127|29125|29086|29085|29623
1660753500000|2022-08-17 16:25:00|29121|29121|29130|29127|29133|29131|29103|29101|43118
1660753800000|2022-08-17 16:30:00|29129|29128|29127|29125|29137|29134|29111|29107|30683
1660754100000|2022-08-17 16:35:00|29128|29124|29157|29154|29190|29172|29124|29121|54208
1660754400000|2022-08-17 16:40:00|29153|29152|29164|29161|29174|29171|29148|29145|36115
1660754700000|2022-08-17 16:45:00|29165|29162|29156|29154|29185|29181|29153|29152|57241
1660755000000|2022-08-17 16:50:00|29157|29153|29151|29148|29168|29165|29146|29144|25437
1660755300000|2022-08-17 16:55:00|29152|29149|29151|29150|29169|29164|29147|29143|12698
1660755600000|2022-08-17 17:00:00|29152|29151|29133|29131|29154|29151|29101|29092|67388
1660755900000|2022-08-17 17:05:00|29131|29129|29137|29133|29160|29159|29130|29124|35174
1660756200000|2022-08-17 17:10:00|29140|29137|29160|29157|29169|29166|29134|29132|33459
1660756500000|2022-08-17 17:15:00|29162|29159|29120|29117|29169|29166|29119|29116|49837
1660756800000|2022-08-17 17:20:00|29121|29119|29134|29132|29152|29150|29120|29117|25411
1660757100000|2022-08-17 17:25:00|29135|29133|29176|29173|29183|29181|29135|29133|43915
1660757400000|2022-08-17 17:30:00|29175|29172|29162|29159|29198|29196|29149|29147|74583
1660757700000|2022-08-17 17:35:00|29163|29160|29173|29170|29176|29173|29146|29145|27321
1660758000000|2022-08-17 17:40:00|29172|29169|29180|29177|29193|29191|29166|29164|41032
1660758300000|2022-08-17 17:45:00|29182|29181|29168|29166|29185|29182|29157|29154|41913
1660758600000|2022-08-17 17:50:00|29170|29167|29172|29170|29192|29189|29170|29167|45530
1660758900000|2022-08-17 17:55:00|29173|29171|29165|29162|29184|29180|29157|29154|49833
1660759200000|2022-08-17 18:00:00|29164|29163|29235|29233|29307|29304|29136|29130|345375
1660759500000|2022-08-17 18:05:00|29231|29227|29255|29251|29282|29277|29159|29154|148610
1660759800000|2022-08-17 18:10:00|29253|29250|29289|29284|29300|29287|29221|29217|69754
1660760100000|2022-08-17 18:15:00|29292|29288|29254|29252|29330|29327|29237|29234|102874
1660760400000|2022-08-17 18:20:00|29257|29253|29227|29224|29261|29257|29191|29187|68370
1660760700000|2022-08-17 18:25:00|29228|29223|29276|29272|29290|29286|29211|29207|84785
1660761000000|2022-08-17 18:30:00|29278|29274|29294|29290|29306|29303|29262|29260|64723
1660761300000|2022-08-17 18:35:00|29291|29291|29331|29329|29335|29334|29291|29289|122293
1660761600000|2022-08-17 18:40:00|29334|29332|29245|29241|29334|29332|29242|29240|94786
1660761900000|2022-08-17 18:45:00|29246|29242|29249|29246|29261|29257|29216|29215|72110
1660762200000|2022-08-17 18:50:00|29247|29245|29228|29224|29262|29258|29213|29211|35575
1660762500000|2022-08-17 18:55:00|29224|29221|29215|29212|29249|29247|29205|29201|42521
1660762800000|2022-08-17 19:00:00|29216|29213|29250|29248|29255|29252|29208|29205|55118
1660763100000|2022-08-17 19:05:00|29249|29246|29212|29210|29273|29269|29205|29204|70410
1660763400000|2022-08-17 19:10:00|29215|29211|29130|29128|29219|29215|29094|29090|139806
1660763700000|2022-08-17 19:15:00|29133|29131|29133|29131|29154|29151|29118|29116|45949
1660764000000|2022-08-17 19:20:00|29130|29128|29166|29163|29173|29170|29110|29108|56723
1660764300000|2022-08-17 19:25:00|29165|29162|29172|29170|29192|29190|29141|29137|75656
1660764600000|2022-08-17 19:30:00|29171|29169|29128|29126|29171|29169|29117|29114|94706
1660764900000|2022-08-17 19:35:00|29130|29128|29127|29124|29164|29160|29119|29118|97548
1660765200000|2022-08-17 19:40:00|29124|29123|29127|29124|29154|29153|29111|29109|99299
1660765500000|2022-08-17 19:45:00|29125|29123|29107|29104|29128|29126|29095|29092|136504
1660765800000|2022-08-17 19:50:00|29112|29107|29134|29131|29145|29143|29073|29070|199570
1660766100000|2022-08-17 19:55:00|29135|29132|29141|29137|29151|29150|29126|29125|326502
1660766400000|2022-08-17 20:00:00|29142|29132|29128|29102|29150|29132|29128|29100|2372362
1660766700000|2022-08-17 20:05:00|29131|29101|29137|29130|29145|29132|29131|29101|2732
1660767000000|2022-08-17 20:10:00|29136|29120|29132|29125|29137|29132|29132|29120|2044
1660767300000|2022-08-17 20:15:00|29137|29124|29132|29124|29137|29125|29132|29124|724
1660767600000|2022-08-17 20:20:00|||||||||310
1660767900000|2022-08-17 20:25:00|29150|29125|29130|29117|29150|29128|29130|29117|790
1660768200000|2022-08-17 20:30:00|29132|29120|29132|29124|29132|29126|29130|29120|385
1660768500000|2022-08-17 20:35:00|29120|29117|29110|29103|29132|29117|29110|29100|3368
1660768800000|2022-08-17 20:40:00|29132|29106|29132|29110|29132|29110|29110|29103|1422
1660769100000|2022-08-17 20:45:00|29131|29120|29132|29120|29132|29120|29131|29120|76
1660769400000|2022-08-17 20:50:00||29110||29110||29110||29110|40
1660769700000|2022-08-17 20:55:00|29120|29111|29132|29110|29150|29116|29120|29110|1633
1660770000000|2022-08-17 21:00:00|29130|29115|29130|29107|29132|29117|29107|29103|1832
1660770300000|2022-08-17 21:05:00|29120|29105|29120|29105|29120|29105|29120|29105|266
1660770600000|2022-08-17 21:10:00|29115|29110|29115|29105|29115|29110|29115|29105|533
1660770900000|2022-08-17 21:15:00|29105|29103|29120|29075|29120|29103|29105|29075|989
1660771200000|2022-08-17 21:20:00|29100|29089|29100|29089|29100|29089|29100|29089|195
1660771500000|2022-08-17 21:25:00|29090|29081|29100|29077|29100|29091|29090|29077|994
1660771800000|2022-08-17 21:30:00|||||||||37
1660772100000|2022-08-17 21:35:00||29081||29081||29081||29081|79
1660772400000|2022-08-17 21:40:00|||||||||122
1660772700000|2022-08-17 21:45:00|29090|29080|29100|29080|29100|29080|29090|29080|185
1660773000000|2022-08-17 21:50:00|||||||||53
1660773300000|2022-08-17 21:55:00||29085||29085||29085||29085|13
1660773600000|2022-08-17 22:00:00||29091||29080||29091||29080|419
1660773900000|2022-08-17 22:05:00|29088|29077|29086|29056|29088|29077|29069|29050|1058
1660774200000|2022-08-17 22:10:00|29065|29080|29085|29057|29086|29080|29065|29056|1522
1660774500000|2022-08-17 22:15:00|29080|29059|29074|29060|29080|29063|29074|29050|1406
1660774800000|2022-08-17 22:20:00||29065||29052||29065||29050|876
1660775100000|2022-08-17 22:25:00|29071|29053|29074|29052|29074|29060|29071|29052|144
1660775400000|2022-08-17 22:30:00|29075|29055|29071|29052|29075|29055|29071|29052|183
1660775700000|2022-08-17 22:35:00|29072|29058|29067|29052|29082|29059|29067|29052|354
1660776000000|2022-08-17 22:40:00|29069|29056|29050|29031|29075|29056|29049|29030|461
1660776300000|2022-08-17 22:45:00|29066|29037|29064|29035|29066|29037|29064|29031|710
1660776600000|2022-08-17 22:50:00|29063|29031|29063|29035|29063|29035|29063|29030|37
1660776900000|2022-08-17 22:55:00||29044||29040||29050||29030|151
1660777200000|2022-08-17 23:00:00|29055|29043|29055|29030|29055|29043|29055|29030|260
1660777500000|2022-08-17 23:05:00|29047|29033|29047|29031|29047|29033|29047|29031|169
1660777800000|2022-08-17 23:10:00||29033||29035||29035||29033|109
1660778100000|2022-08-17 23:15:00||29031||29030||29031||29030|338
1660778400000|2022-08-17 23:20:00|29055|29047|29055|29034|29055|29047|29055|29034|539
1660778700000|2022-08-17 23:25:00|29054|29030|29051|29030|29054|29030|29051|29030|70
1660779000000|2022-08-17 23:30:00||29034||29040||29040||29030|96
1660779300000|2022-08-17 23:35:00|29040|29030|29038|29030|29051|29030|29035|29030|356
1660779600000|2022-08-17 23:40:00|29035|29031|29035|29030|29035|29031|29035|29030|98
1660779900000|2022-08-17 23:45:00|29038|29035|29055|29035|29055|29038|29038|29035|906
1660780200000|2022-08-17 23:50:00|29037|29030|29037|29013|29037|29034|29019|29013|1564
1660780500000|2022-08-17 23:55:00|29025|29016|29037|29025|29037|29025|29020|29013|1197
1660809600000|2022-08-18 08:00:00|29069|28911|29038|28988|29150|29028|29038|28911|187
1660809900000|2022-08-18 08:05:00|29030|28993|29072|29003|29240|29030|29012|28950|2181
1660810200000|2022-08-18 08:10:00|29071|28978|29030|29012|29083|29012|29030|28964|259
1660810500000|2022-08-18 08:15:00|29053|29030|29012|28980|29053|29030|29012|28950|1174
1660810800000|2022-08-18 08:20:00||28974||28950||28984||28950|635
1660811100000|2022-08-18 08:25:00|29000|28956|29000|28953|29000|28962|29000|28950|1289
1660811400000|2022-08-18 08:30:00|28962|28950|29000|28956|29000|28958|28962|28950|1480
1660811700000|2022-08-18 08:35:00||28950||28950||28961||28950|835
1660812000000|2022-08-18 08:40:00|28996|28952|29037|28980|29042|28992|28996|28950|586
1660812300000|2022-08-18 08:45:00|29036|28982|29056|28983|29070|29009|29027|28980|179
1660812600000|2022-08-18 08:50:00|29063|28984|29030|28982|29068|29028|29030|28980|219
1660812900000|2022-08-18 08:55:00|29020|28980|29050|29010|29050|29015|29020|28980|778
1660813200000|2022-08-18 09:00:00|29046|29012|29050|29007|29050|29018|29046|29002|52
1660813500000|2022-08-18 09:05:00|29044|29008|29083|29030|29103|29050|29044|29001|581
1660813800000|2022-08-18 09:10:00|29082|29032|29079|29026|29095|29032|29078|29019|62
1660814100000|2022-08-18 09:15:00|29070|29028|29070|29033|29070|29035|29055|29014|19
1660814400000|2022-08-18 09:20:00|29063|29034|29070|29029|29070|29037|29053|28980|478
1660814700000|2022-08-18 09:25:00|29078|29023|29079|29036|29079|29046|29070|29005|1135
1660815000000|2022-08-18 09:30:00|29073|29038|29079|29039|29079|29048|29073|29036|108
1660815300000|2022-08-18 09:35:00|29078|29040|29100|29060|29100|29065|29077|29034|166
1660815600000|2022-08-18 09:40:00|29124|29061|29132|29084|29132|29100|29124|29061|480
1660815900000|2022-08-18 09:45:00|29127|29076|29132|29090|29132|29090|29127|29075|82
1660816200000|2022-08-18 09:50:00||29082||29106||29110||29082|89
1660816500000|2022-08-18 09:55:00||29108||29092||29112||29081|80
1660816800000|2022-08-18 10:00:00|29240|29093|29165|29117|29240|29117|29165|29088|220
1660817100000|2022-08-18 10:05:00|29163|29103|29169|29111|29199|29123|29161|29103|199
1660817400000|2022-08-18 10:10:00|29176|29112|29172|29098|29188|29118|29156|29094|61
1660817700000|2022-08-18 10:15:00|29174|29102|29132|29110|29174|29110|29132|29083|24
1660818000000|2022-08-18 10:20:00|29145||29159||29182||29145||48
1660818300000|2022-08-18 10:25:00|||||||||37
1660818600000|2022-08-18 10:30:00|29149|29116|29159|29132|29159|29150|29149|29116|505
1660818900000|2022-08-18 10:35:00|29174|29138|29181|29132|29200|29139|29174|29132|10
1660819200000|2022-08-18 10:40:00|29187||29150||29201||29150||26
1660819500000|2022-08-18 10:45:00|29146|29110|29148|29113|29150|29114|29146|29110|241
1660819800000|2022-08-18 10:50:00|29135|29110|29148|29111|29148|29111|29135|29110|133
1660820100000|2022-08-18 10:55:00||29110||29110||29114||29110|58
1660820400000|2022-08-18 11:00:00|29135|29120|29140|29113|29150|29135|29132|29110|5927
1660820700000|2022-08-18 11:05:00|29135|29110|29140|29120|29150|29123|29135|29110|935
1660821000000|2022-08-18 11:10:00||29115||29123||29123||29110|411
1660821300000|2022-08-18 11:15:00|29155|29122|29150|29129|29155|29140|29149|29110|1475
1660821600000|2022-08-18 11:20:00|||||||||48
1660821900000|2022-08-18 11:25:00|29140|29135|29125|29105|29140|29135|29125|29105|2587
1660822200000|2022-08-18 11:30:00|29140|29116|29140|29108|29150|29130|29132|29105|1745
1660822500000|2022-08-18 11:35:00|29150|29105|29160|29123|29170|29137|29140|29105|3782
1660822800000|2022-08-18 11:40:00|29169|29125|29145|29123|29169|29131|29145|29111|60
1660823100000|2022-08-18 11:45:00||29134||29125||29135||29118|227
1660823400000|2022-08-18 11:50:00|29134|29112|29144|29130|29145|29130|29134|29111|295
1660823700000|2022-08-18 11:55:00|29145|29120|29165|29150|29165|29150|29145|29120|3223
1660824000000|2022-08-18 12:00:00|29168|29152|29175|29150|29175|29163|29168|29150|1386
1660824300000|2022-08-18 12:05:00|29180|29152|29230|29185|29230|29200|29180|29132|4875
1660824600000|2022-08-18 12:10:00|29229|29210|29229|29185|29230|29210|29210|29185|2314
1660824900000|2022-08-18 12:15:00|29225|29160|29190|29170|29225|29180|29190|29150|1894
1660825200000|2022-08-18 12:20:00|29182||29190||29190||29182||390
1660825500000|2022-08-18 12:25:00|29187|29173|29199|29182|29199|29184|29187|29173|2083
1660825800000|2022-08-18 12:30:00|29194|29181|29197|29155|29199|29181|29172|29150|3295
1660826100000|2022-08-18 12:35:00|29191|29172|29170|29155|29197|29172|29166|29155|2468
1660826400000|2022-08-18 12:40:00|29168|29160|29180|29164|29180|29164|29163|29150|5393
1660826700000|2022-08-18 12:45:00|29175|29166|29175|29150|29175|29173|29160|29148|4564
1660827000000|2022-08-18 12:50:00|29180|29156|29180|29174|29190|29174|29177|29156|2711
1660827300000|2022-08-18 12:55:00|29178|29172|29172|29152|29180|29172|29157|29132|4077
1660827600000|2022-08-18 13:00:00|29180|29154|29172|29165|29180|29165|29172|29154|731
1660827900000|2022-08-18 13:05:00|29165|29164|29145|29137|29165|29164|29145|29135|7856
1660828200000|2022-08-18 13:10:00|29162|29139|29159|29139|29162|29139|29159|29139|506
1660828500000|2022-08-18 13:15:00|29160|29142|29160|29155|29160|29155|29159|29140|1357
1660828800000|2022-08-18 13:20:00|29162|29151|29180|29170|29180|29170|29155|29145|2321
1660829100000|2022-08-18 13:25:00|29176|29169|29074|29010|29180|29169|29019|29000|34157
1660829400000|2022-08-18 13:30:00|29070|29011|28986|28982|29074|29063|28978|28975|168675
1660829700000|2022-08-18 13:35:00|28988|28981|29045|29043|29050|29047|28970|28966|121087
1660830000000|2022-08-18 13:40:00|29047|29044|29054|29049|29080|29076|29022|29019|81586
1660830300000|2022-08-18 13:45:00|29053|29050|29021|29018|29065|29062|29017|29012|103591
1660830600000|2022-08-18 13:50:00|29020|29017|29025|29022|29047|29044|28986|28981|70858
1660830900000|2022-08-18 13:55:00|29027|29023|28999|28997|29049|29046|28983|28980|64935
1660831200000|2022-08-18 14:00:00|29001|28993|28973|28968|29001|28993|28910|28907|138855
1660831500000|2022-08-18 14:05:00|28972|28966|29015|29011|29021|29019|28953|28950|95142
1660831800000|2022-08-18 14:10:00|29011|29008|29033|29031|29037|29034|28985|28980|76065
1660832100000|2022-08-18 14:15:00|29034|29032|29042|29040|29049|29047|29009|29004|59462
1660832400000|2022-08-18 14:20:00|29045|29042|29033|29030|29055|29053|29023|29020|80780
1660832700000|2022-08-18 14:25:00|29032|29028|28994|28992|29034|29031|28982|28980|56192
1660833000000|2022-08-18 14:30:00|28992|28990|29015|29013|29018|29014|28965|28961|70735
1660833300000|2022-08-18 14:35:00|29014|29012|29023|29022|29025|29023|28996|28994|46952
1660833600000|2022-08-18 14:40:00|29022|29019|29041|29038|29080|29079|29012|29009|112759
1660833900000|2022-08-18 14:45:00|29035|29032|29078|29076|29082|29080|29016|29012|93631
1660834200000|2022-08-18 14:50:00|29079|29074|29056|29054|29092|29090|29044|29042|80430
1660834500000|2022-08-18 14:55:00|29059|29055|29050|29046|29061|29058|29014|29010|72588
1660834800000|2022-08-18 15:00:00|29051|29049|29022|29018|29070|29068|29016|29013|82569
1660835100000|2022-08-18 15:05:00|29023|29019|29016|29014|29035|29033|28993|28990|59533
1660835400000|2022-08-18 15:10:00|29017|29020|29045|29041|29054|29051|29013|29010|56940
1660835700000|2022-08-18 15:15:00|29044|29040|29062|29058|29099|29098|29036|29033|59156
1660836000000|2022-08-18 15:20:00|29063|29061|29103|29100|29104|29101|29054|29051|74183
1660836300000|2022-08-18 15:25:00|29101|29099|29120|29117|29125|29123|29090|29086|81122
1660836600000|2022-08-18 15:30:00|29122|29118|29134|29131|29152|29151|29106|29103|88464
1660836900000|2022-08-18 15:35:00|29133|29130|29123|29120|29147|29145|29121|29118|52691
1660837200000|2022-08-18 15:40:00|29125|29122|29120|29118|29139|29137|29097|29092|50311
1660837500000|2022-08-18 15:45:00|29123|29121|29143|29141|29158|29157|29109|29105|46477
1660837800000|2022-08-18 15:50:00|29144|29142|29135|29131|29162|29159|29124|29122|56596
1660838100000|2022-08-18 15:55:00|29133|29130|29116|29113|29162|29159|29112|29110|24465
1660838400000|2022-08-18 16:00:00|29117|29114|29148|29145|29155|29153|29106|29102|48607
1660838700000|2022-08-18 16:05:00|29147|29144|29127|29124|29155|29152|29118|29115|37212
1660839000000|2022-08-18 16:10:00|29129|29126|29116|29113|29147|29145|29110|29109|48459
1660839300000|2022-08-18 16:15:00|29118|29115|29113|29110|29132|29129|29103|29101|58845
1660839600000|2022-08-18 16:20:00|29110|29108|29036|29033|29113|29110|29034|29032|98837
1660839900000|2022-08-18 16:25:00|29035|29034|29060|29058|29068|29066|29030|29029|67394
1660840200000|2022-08-18 16:30:00|29058|29056|29057|29055|29066|29064|29045|29041|30658
1660840500000|2022-08-18 16:35:00|29059|29056|29048|29046|29060|29058|29036|29033|40453
1660840800000|2022-08-18 16:40:00|29045|29043|29020|29018|29058|29055|29018|29015|38041
1660841100000|2022-08-18 16:45:00|29022|29019|29058|29056|29063|29060|29016|29013|30362
1660841400000|2022-08-18 16:50:00|29059|29058|29068|29065|29069|29068|29044|29042|27179
1660841700000|2022-08-18 16:55:00|29069|29066|29075|29072|29080|29078|29060|29059|47420
1660842000000|2022-08-18 17:00:00|29074|29071|29066|29063|29090|29088|29062|29060|32177
1660842300000|2022-08-18 17:05:00|29068|29064|29100|29098|29104|29100|29066|29063|31666
1660842600000|2022-08-18 17:10:00|29101|29099|29074|29071|29128|29125|29073|29070|58472
1660842900000|2022-08-18 17:15:00|29075|29073|29088|29086|29094|29091|29055|29053|34521
1660843200000|2022-08-18 17:20:00|29089|29088|29095|29091|29110|29108|29084|29082|40552
1660843500000|2022-08-18 17:25:00|29096|29092|29104|29101|29119|29115|29079|29077|35506
1660843800000|2022-08-18 17:30:00|29105|29102|29103|29098|29117|29113|29085|29083|33914
1660844100000|2022-08-18 17:35:00|29102|29101|29131|29129|29136|29134|29100|29097|34179
1660844400000|2022-08-18 17:40:00|29132|29130|29119|29117|29145|29141|29117|29114|38185
1660844700000|2022-08-18 17:45:00|29118|29115|29098|29095|29122|29120|29088|29087|54288
1660845000000|2022-08-18 17:50:00|29096|29093|29093|29092|29106|29104|29086|29083|30615
1660845300000|2022-08-18 17:55:00|29092|29090|29094|29091|29100|29099|29074|29072|55850
1660845600000|2022-08-18 18:00:00|29096|29094|29077|29073|29096|29094|29065|29062|53701
1660845900000|2022-08-18 18:05:00|29078|29076|29114|29111|29117|29115|29073|29071|58916
1660846200000|2022-08-18 18:10:00|29112|29110|29100|29097|29131|29127|29089|29086|51269
1660846500000|2022-08-18 18:15:00|29099|29098|29118|29115|29134|29132|29098|29095|58348
1660846800000|2022-08-18 18:20:00|29121|29116|29120|29117|29122|29118|29092|29090|50067
1660847100000|2022-08-18 18:25:00|29117|29114|29107|29104|29120|29116|29090|29087|55916
1660847400000|2022-08-18 18:30:00|29106|29105|29072|29070|29108|29105|29062|29060|58031
1660847700000|2022-08-18 18:35:00|29071|29068|29060|29059|29071|29068|29053|29051|63233
1660848000000|2022-08-18 18:40:00|29059|29058|29095|29092|29095|29093|29057|29054|51486
1660848300000|2022-08-18 18:45:00|29091|29089|29073|29072|29096|29093|29064|29062|40195
1660848600000|2022-08-18 18:50:00|29075|29071|29124|29121|29128|29126|29071|29067|77218
1660848900000|2022-08-18 18:55:00|29125|29119|29112|29110|29129|29127|29109|29105|57314
1660849200000|2022-08-18 19:00:00|29114|29112|29130|29127|29140|29138|29101|29099|51467
1660849500000|2022-08-18 19:05:00|29127|29124|29135|29132|29148|29146|29126|29124|56550
1660849800000|2022-08-18 19:10:00|29138|29133|29160|29157|29164|29160|29126|29123|95299
1660850100000|2022-08-18 19:15:00|29163|29159|29179|29177|29189|29184|29140|29138|95479
1660850400000|2022-08-18 19:20:00|29181|29178|29181|29178|29189|29186|29148|29145|97836
1660850700000|2022-08-18 19:25:00|29180|29177|29171|29169|29184|29181|29158|29155|70752
1660851000000|2022-08-18 19:30:00|29173|29171|29152|29149|29177|29173|29136|29134|113968
1660851300000|2022-08-18 19:35:00|29150|29148|29118|29115|29156|29153|29117|29115|83590
1660851600000|2022-08-18 19:40:00|29120|29116|29098|29095|29131|29129|29087|29085|111277
1660851900000|2022-08-18 19:45:00|29095|29094|29102|29097|29113|29112|29075|29073|142503
1660852200000|2022-08-18 19:50:00|29098|29093|29016|29012|29102|29095|29008|29006|203440
1660852500000|2022-08-18 19:55:00|29017|29014|29026|29022|29040|29032|28957|28954|661792
1660852800000|2022-08-18 20:00:00|29033|29013|29015|28995|29085|29013|28996|28951|1918990
1660853100000|2022-08-18 20:05:00|29012|29000|29010|29000|29015|29005|29005|28984|1880
1660853400000|2022-08-18 20:10:00|29009|29001|29014|28990|29015|29001|29000|28985|7067
1660853700000|2022-08-18 20:15:00|29010|28991|29014|28990|29014|28992|29009|28990|158
1660854000000|2022-08-18 20:20:00|29007|28995|29005|29000|29014|29000|29005|28995|418
1660854300000|2022-08-18 20:25:00|29014|29002|29008|29002|29014|29002|29008|29002|256
1660854600000|2022-08-18 20:30:00|29012|29003|29014|29005|29014|29005|29010|29003|728
1660854900000|2022-08-18 20:35:00|29015|29004|29017|29010|29017|29010|29015|29003|3007
1660855200000|2022-08-18 20:40:00|29015|29009|29017|29008|29017|29010|29015|29008|741
1660855500000|2022-08-18 20:45:00|29015||29015||29015||29015||205
1660855800000|2022-08-18 20:50:00|||||||||93
1660856100000|2022-08-18 20:55:00|29017|29010|29040|29020|29050|29023|29017|29008|6658
1660856400000|2022-08-18 21:00:00|29037|29025|29030|29020|29040|29025|29029|29020|229
1660856700000|2022-08-18 21:05:00|29040|29024|29034|29023|29040|29024|29034|29023|288
1660857000000|2022-08-18 21:10:00|29033|29020|29034|29020|29034|29020|29033|29020|25
1660857300000|2022-08-18 21:15:00|29030|29002|29030|29005|29030|29005|29030|29002|108
1660857600000|2022-08-18 21:20:00|29027|29010|29025|29010|29033|29010|29025|29008|113
1660857900000|2022-08-18 21:25:00|29022|29003|29021|29010|29022|29010|29021|29003|107
1660858200000|2022-08-18 21:30:00|29022||29030||29030||29022||500
1660858500000|2022-08-18 21:35:00|||||||||13
1660858800000|2022-08-18 21:40:00|29023|29005|29023|29005|29023|29005|29023|29002|48
1660859100000|2022-08-18 21:45:00|29010|29008|29010|29003|29010|29008|29010|29002|351
1660859400000|2022-08-18 21:50:00|29023|29002|29009|29002|29023|29003|29009|29002|120
1660859700000|2022-08-18 21:55:00|29008|29003|29023|29009|29023|29009|29008|29002|116
1660860000000|2022-08-18 22:00:00|29020|29005|29009|29003|29023|29006|29009|29003|719
1660860300000|2022-08-18 22:05:00|29030|29010|29026|29003|29030|29010|29026|29003|410
1660860600000|2022-08-18 22:10:00|29017|29005|29026|29005|29026|29005|29017|29005|91
1660860900000|2022-08-18 22:15:00|29020||29026||29026||29020||225
1660861200000|2022-08-18 22:20:00|29025||29013||29025||29013||17
1660861500000|2022-08-18 22:25:00||29006||29005||29006||29005|61
1660861800000|2022-08-18 22:30:00||29006||29006||29006||29006|56
1660862100000|2022-08-18 22:35:00||29010||29010||29010||29010|188
1660862400000|2022-08-18 22:40:00|29012|29006|29011|29006|29012|29006|29011|29006|47
1660862700000|2022-08-18 22:45:00|||||||||15
1660863000000|2022-08-18 22:50:00|29013|29010|29019|29013|29019|29013|29013|29009|1095
1660863300000|2022-08-18 22:55:00|29025|29009|29025|29009|29025|29009|29025|29009|458
1660863600000|2022-08-18 23:00:00|29024||29017||29024||29017||75
1660863900000|2022-08-18 23:05:00|||||||||274
1660864200000|2022-08-18 23:10:00||29005||29005||29005||29005|1154
1660864500000|2022-08-18 23:15:00|29016|29003|29017|29003|29017|29003|29016|29003|412
1660864800000|2022-08-18 23:20:00|29016|29002|29010|29002|29016|29002|29010|29002|73
1660865100000|2022-08-18 23:25:00|29015||29016||29016||29015||70
1660865400000|2022-08-18 23:30:00|29017||29017||29017||29017||137
1660865700000|2022-08-18 23:35:00|29026||29016||29026||29016||620
1660866000000|2022-08-18 23:40:00|29014|29000|29013|29000|29014|29000|29013|29000|497
1660866300000|2022-08-18 23:45:00|29012|28990|29030|28992|29030|28992|28999|28990|619
1660866600000|2022-08-18 23:50:00|29033|29020|29029|28992|29033|29020|29029|28992|1404
1660866900000|2022-08-18 23:55:00|29019|29000|29020|29000|29020|29019|29019|29000|1297
1660896000000|2022-08-19 08:00:00|28949|28802|28925|28866|28950|28885|28912|28802|647
1660896300000|2022-08-19 08:05:00|28924|28867|28894|28840|28927|28867|28893|28835|2763
1660896600000|2022-08-19 08:10:00|28890|28842|28860|28835|28890|28855|28860|28835|6953
1660896900000|2022-08-19 08:15:00|28848|28814|28785|28740|28853|28814|28760|28706|7617
1660897200000|2022-08-19 08:20:00|28800|28749|28770|28721|28800|28749|28755|28711|2725
1660897500000|2022-08-19 08:25:00|28768|28713|28748|28719|28770|28742|28748|28710|696
1660897800000|2022-08-19 08:30:00|28767|28732|28735|28685|28770|28732|28730|28683|814
1660898100000|2022-08-19 08:35:00|28742|28686|28757|28708|28770|28711|28724|28683|485
1660898400000|2022-08-19 08:40:00|28753|28709|28787|28730|28800|28750|28753|28707|361
1660898700000|2022-08-19 08:45:00|28794|28731|28783|28730|28800|28760|28759|28700|2353
1660899000000|2022-08-19 08:50:00|28790|28732|28784|28738|28797|28738|28756|28730|276
1660899300000|2022-08-19 08:55:00|28770|28730|28791|28731|28800|28750|28754|28730|505
1660899600000|2022-08-19 09:00:00|28796|28730|28796|28748|28800|28750|28794|28730|218
1660899900000|2022-08-19 09:05:00|28800|28742|28800|28746|28800|28774|28800|28735|480
1660900200000|2022-08-19 09:10:00|28787|28747|28800|28746|28800|28775|28773|28728|1743
1660900500000|2022-08-19 09:15:00||28747||28760||28763||28747|39
1660900800000|2022-08-19 09:20:00|28786|28754|28785|28758|28786|28758|28785|28740|70
1660901100000|2022-08-19 09:25:00|28800|28750|28800|28761|28800|28761|28780|28745|522
1660901400000|2022-08-19 09:30:00||28764||28773||28773||28764|107
1660901700000|2022-08-19 09:35:00|28901|28778|28848|28790|28901|28790|28838|28778|652
1660902000000|2022-08-19 09:40:00|28855|28796|28856|28796|28872|28817|28828|28793|172
1660902300000|2022-08-19 09:45:00|28847|28789|28824|28780|28859|28810|28824|28778|193
1660902600000|2022-08-19 09:50:00|28804|28781|28798|28750|28804|28781|28798|28750|189
1660902900000|2022-08-19 09:55:00|||||||||131
1660903200000|2022-08-19 10:00:00|28776|28726|28746|28720|28776|28727|28746|28720|230
1660903500000|2022-08-19 10:05:00|28734|28730|28734|28720|28734|28730|28734|28720|174
1660903800000|2022-08-19 10:10:00|28729|28722|28724|28720|28729|28722|28724|28720|674
1660904100000|2022-08-19 10:15:00|28750|28721|28776|28724|28798|28725|28750|28720|200
1660904400000|2022-08-19 10:20:00|28781|28725|28792|28726|28797|28733|28774|28725|54
1660904700000|2022-08-19 10:25:00|28789|28720|28781|28729|28791|28729|28775|28720|399
1660905000000|2022-08-19 10:30:00|28780|28724|28797|28730|28798|28730|28779|28720|120
1660905300000|2022-08-19 10:35:00|28796|28720|28767|28720|28796|28720|28750|28720|1197
1660905600000|2022-08-19 10:40:00|28774|28700|28700|28650|28782|28700|28690|28650|2004
1660905900000|2022-08-19 10:45:00|28696|28651|28700|28662|28700|28687|28696|28651|648
1660906200000|2022-08-19 10:50:00|28693|28666|28708|28675|28713|28678|28681|28662|644
1660906500000|2022-08-19 10:55:00|28706|28680|28732|28700|28798|28700|28703|28675|235
1660906800000|2022-08-19 11:00:00|28740|28703|28759|28725|28900|28800|28740|28700|15220
1660907100000|2022-08-19 11:05:00|28745|28706|28740|28705|28759|28727|28715|28705|4946
1660907400000|2022-08-19 11:10:00|28736|28712|28786|28720|28786|28740|28730|28712|3096
1660907700000|2022-08-19 11:15:00|28800|28731|28767|28705|28800|28750|28740|28705|3245
1660908000000|2022-08-19 11:20:00|28765||28735||28770||28732||781
1660908300000|2022-08-19 11:25:00|28755|28721|28750|28705|28758|28721|28733|28705|391
1660908600000|2022-08-19 11:30:00|28728|28719|28690|28680|28750|28719|28690|28680|4085
1660908900000|2022-08-19 11:35:00|28715|28682|28700|28689|28725|28689|28693|28680|870
1660909200000|2022-08-19 11:40:00|28697|28687|28700|28670|28700|28687|28685|28662|1124
1660909500000|2022-08-19 11:45:00|28720|28684|28720|28710|28720|28710|28705|28670|4114
1660909800000|2022-08-19 11:50:00|28726|28700|28745|28700|28750|28725|28726|28700|3217
1660910100000|2022-08-19 11:55:00|28732|28701|28750|28715|28750|28727|28732|28700|917
1660910400000|2022-08-19 12:00:00|28745|28710|28745|28710|28745|28735|28745|28710|200
1660910700000|2022-08-19 12:05:00|28735|28730|28730|28720|28745|28730|28730|28710|1042
1660911000000|2022-08-19 12:10:00|28728|28710|28740|28710|28750|28730|28727|28710|1627
1660911300000|2022-08-19 12:15:00|28727|28715|28727|28715|28727|28715|28724|28715|617
1660911600000|2022-08-19 12:20:00|28723|28710|28718|28680|28730|28710|28690|28676|9487
1660911900000|2022-08-19 12:25:00|28717|28676|28699|28690|28719|28690|28699|28676|1002
1660912200000|2022-08-19 12:30:00|28697|28693|28725|28696|28730|28700|28697|28681|1949
1660912500000|2022-08-19 12:35:00|28710|28691|28729|28715|28730|28715|28710|28691|732
1660912800000|2022-08-19 12:40:00|28730|28717|28734|28700|28749|28728|28724|28700|1588
1660913100000|2022-08-19 12:45:00|28733|28701|28721|28710|28744|28718|28721|28701|997
1660913400000|2022-08-19 12:50:00|28725|28701|28750|28721|28750|28721|28721|28701|900
1660913700000|2022-08-19 12:55:00|28739|28720|28720|28700|28740|28720|28720|28700|1632
1660914000000|2022-08-19 13:00:00|28719|28710|28706|28693|28726|28710|28700|28693|2270
1660914300000|2022-08-19 13:05:00|28711|28688|28719|28700|28739|28700|28698|28682|7356
1660914600000|2022-08-19 13:10:00|28713|28687|28728|28700|28728|28704|28704|28687|2245
1660914900000|2022-08-19 13:15:00|28750|28719|28739|28712|28750|28722|28730|28711|1594
1660915200000|2022-08-19 13:20:00|28742|28725|28800|28748|28800|28790|28739|28725|9495
1660915500000|2022-08-19 13:25:00|28840|28807|28891|28877|28944|28920|28834|28790|130137
1660915800000|2022-08-19 13:30:00|28900|28890|28842|28833|28929|28925|28780|28773|1770607
1660916100000|2022-08-19 13:35:00|28844|28836|28839|28830|28889|28884|28791|28787|135819
1660916400000|2022-08-19 13:40:00|28836|28833|28743|28740|28839|28833|28729|28727|137532
1660916700000|2022-08-19 13:45:00|28746|28742|28689|28683|28766|28762|28685|28683|124718
1660917000000|2022-08-19 13:50:00|28692|28684|28646|28644|28706|28703|28638|28634|143692
1660917300000|2022-08-19 13:55:00|28647|28643|28661|28656|28700|28699|28634|28631|97875
1660917600000|2022-08-19 14:00:00|28659|28655|28691|28686|28700|28698|28638|28634|107287
1660917900000|2022-08-19 14:05:00|28694|28690|28672|28668|28747|28745|28670|28666|97060
1660918200000|2022-08-19 14:10:00|28673|28671|28703|28699|28738|28734|28671|28668|93537
1660918500000|2022-08-19 14:15:00|28700|28695|28721|28719|28725|28723|28694|28690|78362
1660918800000|2022-08-19 14:20:00|28723|28720|28738|28736|28759|28755|28718|28716|89229
1660919100000|2022-08-19 14:25:00|28740|28735|28721|28719|28740|28736|28683|28680|66825
1660919400000|2022-08-19 14:30:00|28725|28721|28749|28746|28758|28755|28709|28706|137077
1660919700000|2022-08-19 14:35:00|28748|28745|28731|28729|28765|28763|28729|28726|106984
1660920000000|2022-08-19 14:40:00|28730|28728|28739|28738|28751|28748|28700|28697|73766
1660920300000|2022-08-19 14:45:00|28743|28739|28725|28722|28748|28745|28713|28710|61384
1660920600000|2022-08-19 14:50:00|28724|28721|28685|28681|28726|28723|28674|28671|63912
1660920900000|2022-08-19 14:55:00|28684|28680|28629|28626|28690|28687|28627|28626|82027
1660921200000|2022-08-19 15:00:00|28630|28627|28651|28649|28665|28662|28629|28626|66797
1660921500000|2022-08-19 15:05:00|28650|28648|28605|28602|28672|28669|28595|28593|108672
1660921800000|2022-08-19 15:10:00|28603|28599|28637|28634|28641|28638|28592|28590|58083
1660922100000|2022-08-19 15:15:00|28635|28633|28628|28626|28648|28646|28614|28611|51475
1660922400000|2022-08-19 15:20:00|28629|28624|28615|28613|28634|28633|28595|28592|50358
1660922700000|2022-08-19 15:25:00|28612|28611|28637|28636|28641|28639|28595|28593|87273
1660923000000|2022-08-19 15:30:00|28640|28637|28645|28642|28647|28645|28611|28608|62534
1660923300000|2022-08-19 15:35:00|28644|28643|28693|28690|28696|28694|28644|28640|74887
1660923600000|2022-08-19 15:40:00|28692|28691|28699|28697|28721|28719|28686|28683|43138
1660923900000|2022-08-19 15:45:00|28700|28698|28709|28707|28723|28720|28697|28694|46685
1660924200000|2022-08-19 15:50:00|28710|28708|28664|28662|28718|28716|28658|28657|54318
1660924500000|2022-08-19 15:55:00|28666|28663|28650|28647|28678|28675|28647|28644|30734
1660924800000|2022-08-19 16:00:00|28648|28645|28642|28639|28653|28651|28628|28625|35479
1660925100000|2022-08-19 16:05:00|28643|28641|28629|28627|28650|28648|28627|28625|23419
1660925400000|2022-08-19 16:10:00|28628|28626|28661|28657|28669|28665|28628|28626|43775
1660925700000|2022-08-19 16:15:00|28660|28658|28669|28666|28690|28689|28660|28657|50529
1660926000000|2022-08-19 16:20:00|28667|28665|28656|28654|28677|28674|28649|28645|29609
1660926300000|2022-08-19 16:25:00|28655|28652|28645|28642|28659|28656|28628|28626|35043
1660926600000|2022-08-19 16:30:00|28643|28643|28651|28649|28651|28649|28636|28633|24994
1660926900000|2022-08-19 16:35:00|28650|28648|28667|28664|28672|28670|28638|28635|72328
1660927200000|2022-08-19 16:40:00|28664|28665|28661|28660|28667|28665|28644|28642|70952
1660927500000|2022-08-19 16:45:00|28662|28659|28653|28650|28681|28679|28652|28650|47506
1660927800000|2022-08-19 16:50:00|28652|28651|28682|28680|28683|28680|28650|28648|44003
1660928100000|2022-08-19 16:55:00|28684|28681|28674|28671|28713|28711|28672|28670|108501
1660928400000|2022-08-19 17:00:00|28673|28672|28688|28686|28695|28691|28665|28663|38441
1660928700000|2022-08-19 17:05:00|28689|28687|28669|28665|28691|28690|28660|28658|30134
1660929000000|2022-08-19 17:10:00|28667|28666|28657|28654|28680|28677|28652|28649|30507
1660929300000|2022-08-19 17:15:00|28656|28652|28652|28649|28674|28671|28650|28648|33332
1660929600000|2022-08-19 17:20:00|28653|28650|28639|28636|28656|28654|28637|28635|20275
1660929900000|2022-08-19 17:25:00|28638|28635|28616|28614|28639|28637|28612|28610|23819
1660930200000|2022-08-19 17:30:00|28615|28613|28598|28595|28615|28613|28563|28561|58992
1660930500000|2022-08-19 17:35:00|28597|28594|28581|28580|28597|28594|28578|28575|23414
1660930800000|2022-08-19 17:40:00|28580|28577|28616|28614|28620|28618|28579|28577|32307
1660931100000|2022-08-19 17:45:00|28614|28613|28625|28623|28627|28625|28613|28610|24688
1660931400000|2022-08-19 17:50:00|28626|28624|28635|28634|28649|28647|28620|28618|43451
1660931700000|2022-08-19 17:55:00|28637|28636|28642|28638|28652|28649|28635|28633|41600
1660932000000|2022-08-19 18:00:00|28640|28637|28634|28631|28649|28647|28630|28627|37931
1660932300000|2022-08-19 18:05:00|28633|28632|28628|28626|28641|28639|28623|28621|49612
1660932600000|2022-08-19 18:10:00|28626|28625|28611|28608|28636|28633|28609|28607|39896
1660932900000|2022-08-19 18:15:00|28607|28607|28585|28583|28609|28607|28580|28579|52721
1660933200000|2022-08-19 18:20:00|28584|28582|28599|28598|28599|28598|28582|28580|30960
1660933500000|2022-08-19 18:25:00|28598|28597|28627|28623|28628|28625|28594|28593|33650
1660933800000|2022-08-19 18:30:00|28625|28622|28638|28635|28644|28642|28610|28607|33461
1660934100000|2022-08-19 18:35:00|28636|28636|28616|28613|28640|28637|28613|28610|32008
1660934400000|2022-08-19 18:40:00|28615|28611|28629|28626|28632|28629|28604|28602|34806
1660934700000|2022-08-19 18:45:00|28630|28627|28642|28639|28645|28643|28619|28616|47411
1660935000000|2022-08-19 18:50:00|28643|28640|28618|28617|28660|28656|28612|28610|42524
1660935300000|2022-08-19 18:55:00|28617|28616|28607|28606|28628|28626|28600|28598|34675
1660935600000|2022-08-19 19:00:00|28606|28605|28578|28576|28614|28611|28577|28576|54720
1660935900000|2022-08-19 19:05:00|28579|28577|28564|28561|28592|28588|28557|28555|42597
1660936200000|2022-08-19 19:10:00|28565|28563|28610|28607|28612|28611|28561|28558|70658
1660936500000|2022-08-19 19:15:00|28608|28608|28618|28616|28621|28619|28599|28597|73123
1660936800000|2022-08-19 19:20:00|28617|28615|28630|28628|28639|28636|28616|28615|54248
1660937100000|2022-08-19 19:25:00|28631|28629|28637|28636|28642|28639|28626|28624|73315
1660937400000|2022-08-19 19:30:00|28639|28637|28651|28649|28675|28672|28630|28627|108038
1660937700000|2022-08-19 19:35:00|28652|28650|28617|28615|28656|28654|28615|28612|85838
1660938000000|2022-08-19 19:40:00|28616|28614|28634|28632|28636|28632|28599|28597|103312
1660938300000|2022-08-19 19:45:00|28633|28633|28629|28627|28636|28634|28608|28606|148497
1660938600000|2022-08-19 19:50:00|28628|28626|28624|28621|28688|28686|28614|28610|334681
1660938900000|2022-08-19 19:55:00|28622|28622|28616|28615|28655|28651|28616|28613|444042
1660939200000|2022-08-19 20:00:00|28675|28617|28610|28590|28680|28633|28610|28590|13165
1660939500000|2022-08-19 20:05:00|28615|28595|28612|28600|28615|28607|28600|28590|4009
1660939800000|2022-08-19 20:10:00|28609|28605|28615|28600|28630|28625|28608|28600|1223
1660940100000|2022-08-19 20:15:00|28613|28610|28604|28601|28630|28610|28602|28601|1675
1660940400000|2022-08-19 20:20:00|28600|28590|28600|28590|28602|28590|28600|28590|926
1660940700000|2022-08-19 20:25:00|28595|28588|28590|28580|28595|28588|28590|28580|350
1660941000000|2022-08-19 20:30:00|28580|28576|28578|28561|28580|28576|28578|28560|7246
1660941300000|2022-08-19 20:35:00|28577|28563|28580|28577|28580|28577|28577|28562|626
1660941600000|2022-08-19 20:40:00|28590|28578|28590|28578|28590|28578|28590|28578|292
1660941900000|2022-08-19 20:45:00||28581||28579||28581||28579|181
1660942200000|2022-08-19 20:50:00|28589|28578|28589|28577|28589|28578|28589|28577|211
1660942500000|2022-08-19 20:55:00|||||||||148
1661155200000|2022-08-22 08:00:00|28386|28255|28210|28200|28386|28292|28210|28200|5088
1661155500000|2022-08-22 08:05:00|28200|28189|28250|28200|28250|28210|28176|28131|3552
1661155800000|2022-08-22 08:10:00|28251|28187|28136|28100|28251|28187|28115|28100|5145
1661156100000|2022-08-22 08:15:00|28190|28101|28180|28150|28200|28150|28145|28100|2925
1661156400000|2022-08-22 08:20:00|28187|28154|28218|28170|28225|28196|28186|28145|3851
1661156700000|2022-08-22 08:25:00|28196|28145|28230|28200|28230|28202|28185|28145|4454
1661157000000|2022-08-22 08:30:00|28229|28210|28222|28150|28229|28210|28222|28150|4712
1661157300000|2022-08-22 08:35:00|28221|28164|28200|28150|28221|28164|28190|28150|587
1661157600000|2022-08-22 08:40:00||28164||28158||28164||28150|175
1661157900000|2022-08-22 08:45:00|28180|28150|28222|28162|28230|28185|28180|28150|1494
1661158200000|2022-08-22 08:50:00|28229|28155|28200|28156|28229|28178|28200|28150|220
1661158500000|2022-08-22 08:55:00|28209|28160|28218|28159|28230|28208|28200|28158|1394
1661158800000|2022-08-22 09:00:00|28177|28170|28218|28160|28218|28185|28177|28158|530
1661159100000|2022-08-22 09:05:00|28217|28158|28216|28163|28218|28174|28190|28158|438
1661159400000|2022-08-22 09:10:00|28218|28162|28200|28170|28218|28202|28200|28162|620
1661159700000|2022-08-22 09:15:00|28199|28178|28218|28170|28218|28200|28198|28170|953
1661160000000|2022-08-22 09:20:00||28184||28170||28200||28170|275
1661160300000|2022-08-22 09:25:00|28217|28184|28215|28170|28218|28184|28201|28162|183
1661160600000|2022-08-22 09:30:00|28183|28162|28150|28116|28217|28172|28148|28111|2411
1661160900000|2022-08-22 09:35:00|28147|28120|28150|28121|28170|28138|28147|28120|504
1661161200000|2022-08-22 09:40:00|28142|28120|28150|28124|28150|28126|28142|28120|371
1661161500000|2022-08-22 09:45:00|28149|28120|28183|28127|28183|28144|28145|28120|932
1661161800000|2022-08-22 09:50:00||28121||28128||28148||28121|426
1661162100000|2022-08-22 09:55:00|28178|28129|28178|28150|28178|28162|28178|28125|229
1661162400000|2022-08-22 10:00:00|28183|28161|28178|28150|28183|28161|28178|28150|1810
1661162700000|2022-08-22 10:05:00|28183|28161|28207|28180|28210|28180|28178|28150|2291
1661163000000|2022-08-22 10:10:00|28216|28184|28218|28174|28233|28184|28216|28158|1628
1661163300000|2022-08-22 10:15:00|28207|28161|28207|28175|28220|28185|28200|28153|168
1661163600000|2022-08-22 10:20:00|28200|28176|28246|28207|28252|28209|28200|28152|1149
1661163900000|2022-08-22 10:25:00|28255|28176|28257|28176|28265|28180|28227|28176|758
1661164200000|2022-08-22 10:30:00|28260||28203||28260||28203||34
1661164500000|2022-08-22 10:35:00|28204|28190|28233|28176|28239|28190|28204|28176|432
1661164800000|2022-08-22 10:40:00|28231||28223||28237||28196||233
1661165100000|2022-08-22 10:45:00|28229||28218||28229||28197||144
1661165400000|2022-08-22 10:50:00|28217|28187|28223|28176|28229|28187|28207|28176|344
1661165700000|2022-08-22 10:55:00|28230|28161|28230|28150|28230|28165|28227|28150|87
1661166000000|2022-08-22 11:00:00|28200|28189|28220|28180|28230|28210|28200|28150|5409
1661166300000|2022-08-22 11:05:00|28204|28170|28212|28170|28220|28200|28190|28150|5026
1661166600000|2022-08-22 11:10:00|28211|28173|28220|28198|28220|28198|28200|28170|1969
1661166900000|2022-08-22 11:15:00|28219|28200|28220|28190|28220|28200|28215|28175|1588
1661167200000|2022-08-22 11:20:00|28230|28200|28220|28200|28230|28211|28211|28200|1528
1661167500000|2022-08-22 11:25:00|28200|28190|28200|28167|28220|28190|28180|28167|3984
1661167800000|2022-08-22 11:30:00|28199|28155|28160|28142|28199|28155|28160|28138|922
1661168100000|2022-08-22 11:35:00|28150|28144|28190|28141|28200|28160|28150|28138|2609
1661168400000|2022-08-22 11:40:00|28189|28150|28168|28160|28190|28160|28160|28150|1908
1661168700000|2022-08-22 11:45:00|28180|28165|28180|28170|28190|28180|28175|28156|3715
1661169000000|2022-08-22 11:50:00|28170|28156|28180|28156|28190|28175|28170|28156|2087
1661169300000|2022-08-22 11:55:00|28177|28150|28200|28141|28200|28187|28156|28141|6817
1661169600000|2022-08-22 12:00:00|28169|28143|28148|28115|28200|28152|28119|28111|12745
1661169900000|2022-08-22 12:05:00|28150|28116|28119|28072|28150|28116|28112|28072|6322
1661170200000|2022-08-22 12:10:00|28110|28075|28100|28072|28124|28093|28075|28072|7284
1661170500000|2022-08-22 12:15:00|28128|28076|28103|28090|28128|28100|28103|28076|4774
1661170800000|2022-08-22 12:20:00|28123|28102|28120|28105|28140|28105|28100|28090|2134
1661171100000|2022-08-22 12:25:00|28116|28102|28119|28100|28120|28113|28106|28100|6579
1661171400000|2022-08-22 12:30:00|28117|28110|28140|28120|28140|28131|28110|28110|5110
1661171700000|2022-08-22 12:35:00|28130|28121|28160|28110|28170|28136|28130|28110|2233
1661172000000|2022-08-22 12:40:00|28142|28126|28160|28134|28160|28134|28134|28126|1905
1661172300000|2022-08-22 12:45:00|28150|28140|28130|28100|28160|28145|28125|28100|5609
1661172600000|2022-08-22 12:50:00|28151|28091|28149|28116|28160|28140|28143|28090|3746
1661172900000|2022-08-22 12:55:00|28130|28125|28120|28100|28150|28135|28120|28092|3626
1661173200000|2022-08-22 13:00:00|28118|28090|28129|28101|28150|28116|28100|28090|4952
1661173500000|2022-08-22 13:05:00|28149|28120|28148|28115|28149|28137|28129|28105|3022
1661173800000|2022-08-22 13:10:00|28150|28128|28136|28117|28150|28138|28136|28115|2722
1661174100000|2022-08-22 13:15:00|28144|28116|28177|28170|28185|28170|28144|28116|6549
1661174400000|2022-08-22 13:20:00|28175|28172|28160|28148|28180|28172|28147|28116|4629
1661174700000|2022-08-22 13:25:00|28120|28100|28210|28161|28216|28200|28105|28089|29684
1661175000000|2022-08-22 13:30:00|28228|28207|28085|28075|28248|28241|28080|28075|578051
1661175300000|2022-08-22 13:35:00|28088|28080|28051|28044|28116|28114|28046|28043|169626
1661175600000|2022-08-22 13:40:00|28047|28043|28033|28025|28056|28055|27975|27972|241094
1661175900000|2022-08-22 13:45:00|28029|28024|27917|27913|28035|28032|27906|27902|182242
1661176200000|2022-08-22 13:50:00|27915|27911|27988|27983|28007|28004|27900|27897|167025
1661176500000|2022-08-22 13:55:00|27985|27982|27995|27991|28040|28038|27985|27982|123542
1661176800000|2022-08-22 14:00:00|27994|27990|28025|28022|28040|28038|27973|27970|151973
1661177100000|2022-08-22 14:05:00|28026|28023|28012|28009|28047|28045|27988|27986|101405
1661177400000|2022-08-22 14:10:00|28013|28010|27954|27951|28017|28013|27941|27937|127474
1661177700000|2022-08-22 14:15:00|27952|27950|27935|27932|28008|28006|27928|27925|145546
1661178000000|2022-08-22 14:20:00|27936|27933|27891|27887|27938|27935|27878|27876|123072
1661178300000|2022-08-22 14:25:00|27890|27888|27894|27891|27930|27927|27882|27881|116118
1661178600000|2022-08-22 14:30:00|27895|27892|27858|27855|27919|27916|27847|27845|87372
1661178900000|2022-08-22 14:35:00|27857|27854|27907|27904|27920|27917|27855|27852|93238
1661179200000|2022-08-22 14:40:00|27904|27903|27883|27880|27922|27920|27882|27880|61049
1661179500000|2022-08-22 14:45:00|27884|27881|27899|27896|27907|27904|27882|27880|67187
1661179800000|2022-08-22 14:50:00|27898|27895|27878|27876|27898|27895|27860|27856|55709
1661180100000|2022-08-22 14:55:00|27880|27877|27825|27823|27891|27888|27823|27821|95162
1661180400000|2022-08-22 15:00:00|27826|27824|27847|27845|27863|27861|27822|27820|59227
1661180700000|2022-08-22 15:05:00|27846|27844|27817|27815|27854|27851|27811|27808|61179
1661181000000|2022-08-22 15:10:00|27816|27816|27810|27808|27825|27823|27780|27777|100767
1661181300000|2022-08-22 15:15:00|27809|27806|27846|27844|27854|27853|27803|27800|61043
1661181600000|2022-08-22 15:20:00|27847|27846|27845|27842|27872|27870|27838|27837|86040
1661181900000|2022-08-22 15:25:00|27844|27841|27811|27809|27851|27848|27809|27807|39462
1661182200000|2022-08-22 15:30:00|27812|27810|27862|27860|27872|27869|27803|27802|81835
1661182500000|2022-08-22 15:35:00|27865|27863|27883|27879|27886|27885|27862|27859|75168
1661182800000|2022-08-22 15:40:00|27881|27880|27896|27894|27915|27912|27881|27879|72270
1661183100000|2022-08-22 15:45:00|27895|27896|27893|27890|27920|27918|27870|27868|65048
1661183400000|2022-08-22 15:50:00|27895|27891|27925|27922|27938|27935|27890|27888|68502
1661183700000|2022-08-22 15:55:00|27926|27923|27918|27915|27937|27934|27899|27896|43920
1661184000000|2022-08-22 16:00:00|27916|27913|27914|27912|27937|27936|27907|27904|43479
1661184300000|2022-08-22 16:05:00|27915|27913|27889|27886|27933|27928|27884|27881|48463
1661184600000|2022-08-22 16:10:00|27892|27888|27886|27884|27907|27905|27883|27880|41568
1661184900000|2022-08-22 16:15:00|27888|27883|27898|27896|27910|27907|27883|27882|47735
1661185200000|2022-08-22 16:20:00|27895|27893|27925|27922|27930|27928|27894|27893|55110
1661185500000|2022-08-22 16:25:00|27926|27923|27886|27884|27929|27927|27880|27878|37174
1661185800000|2022-08-22 16:30:00|27887|27883|27883|27880|27900|27898|27874|27872|32353
1661186100000|2022-08-22 16:35:00|27880|27879|27923|27922|27931|27928|27878|27876|31432
1661186400000|2022-08-22 16:40:00|27925|27923|27886|27883|27925|27923|27885|27882|41218
1661186700000|2022-08-22 16:45:00|27888|27885|27886|27884|27897|27894|27861|27860|32096
1661187000000|2022-08-22 16:50:00|27885|27883|27899|27897|27903|27901|27877|27874|31746
1661187300000|2022-08-22 16:55:00|27900|27899|27901|27899|27906|27904|27876|27873|34641
1661187600000|2022-08-22 17:00:00|27902|27901|27863|27861|27905|27903|27863|27860|23699
1661187900000|2022-08-22 17:05:00|27864|27860|27876|27874|27880|27878|27857|27855|32156
1661188200000|2022-08-22 17:10:00|27875|27873|27884|27883|27887|27885|27856|27855|37032
1661188500000|2022-08-22 17:15:00|27883|27880|27887|27886|27897|27895|27868|27866|29166
1661188800000|2022-08-22 17:20:00|27885|27885|27859|27857|27899|27895|27855|27853|25174
1661189100000|2022-08-22 17:25:00|27858|27856|27848|27845|27866|27863|27844|27841|37790
1661189400000|2022-08-22 17:30:00|27845|27843|27816|27814|27850|27846|27814|27810|59938
1661189700000|2022-08-22 17:35:00|27817|27816|27822|27820|27832|27829|27809|27807|51521
1661190000000|2022-08-22 17:40:00|27823|27821|27828|27826|27834|27832|27821|27820|23847
1661190300000|2022-08-22 17:45:00|27827|27825|27827|27825|27838|27836|27822|27820|40922
1661190600000|2022-08-22 17:50:00|27826|27823|27842|27839|27843|27840|27821|27818|49935
1661190900000|2022-08-22 17:55:00|27841|27837|27825|27823|27841|27837|27814|27812|68800
1661191200000|2022-08-22 18:00:00|27826|27824|27818|27816|27832|27829|27814|27812|53605
1661191500000|2022-08-22 18:05:00|27817|27815|27825|27822|27853|27852|27817|27815|45209
1661191800000|2022-08-22 18:10:00|27823|27821|27839|27838|27852|27849|27820|27816|33435
1661192100000|2022-08-22 18:15:00|27840|27837|27841|27838|27848|27846|27829|27827|28430
1661192400000|2022-08-22 18:20:00|27844|27839|27834|27831|27851|27848|27829|27827|27002
1661192700000|2022-08-22 18:25:00|27832|27832|27826|27823|27843|27842|27820|27818|28636
1661193000000|2022-08-22 18:30:00|27825|27821|27781|27779|27828|27826|27779|27777|75610
1661193300000|2022-08-22 18:35:00|27782|27781|27783|27781|27797|27794|27772|27770|46004
1661193600000|2022-08-22 18:40:00|27782|27780|27749|27746|27784|27781|27748|27746|79300
1661193900000|2022-08-22 18:45:00|27751|27748|27743|27741|27765|27763|27737|27736|85099
1661194200000|2022-08-22 18:50:00|27742|27740|27751|27748|27772|27769|27740|27738|56236
1661194500000|2022-08-22 18:55:00|27752|27749|27772|27769|27775|27772|27736|27733|49262
1661194800000|2022-08-22 19:00:00|27769|27767|27782|27780|27799|27798|27767|27765|88523
1661195100000|2022-08-22 19:05:00|27781|27781|27790|27788|27798|27796|27771|27768|113192
1661195400000|2022-08-22 19:10:00|27791|27789|27806|27804|27835|27833|27790|27788|176712
1661195700000|2022-08-22 19:15:00|27807|27805|27804|27802|27832|27831|27803|27802|113005
1661196000000|2022-08-22 19:20:00|27805|27803|27828|27827|27835|27833|27798|27795|111895
1661196300000|2022-08-22 19:25:00|27829|27828|27777|27776|27841|27839|27777|27775|105880
1661196600000|2022-08-22 19:30:00|27778|27775|27762|27761|27800|27799|27752|27750|131417
1661196900000|2022-08-22 19:35:00|27763|27759|27789|27786|27796|27794|27759|27756|111672
1661197200000|2022-08-22 19:40:00|27788|27788|27724|27723|27788|27788|27723|27722|148003
1661197500000|2022-08-22 19:45:00|27725|27724|27788|27786|27789|27788|27724|27724|137413
1661197800000|2022-08-22 19:50:00|27789|27785|27779|27775|27832|27830|27761|27760|421586
1661198100000|2022-08-22 19:55:00|27778|27776|27787|27782|27812|27805|27743|27741|935711
1661198400000|2022-08-22 20:00:00|27818|27780|27775|27763|27818|27780|27770|27760|3509848
1661198700000|2022-08-22 20:05:00|27780|27769|27780|27775|27818|27785|27775|27769|9982
1661199000000|2022-08-22 20:10:00|27785|27776|27785|27776|27785|27776|27780|27776|5902
1661199300000|2022-08-22 20:15:00|27784||27784||27784||27784||349
1661199600000|2022-08-22 20:20:00|27785|27775|27820|27775|27820|27785|27780|27770|8530
1661199900000|2022-08-22 20:25:00|27790|27776|27795|27785|27795|27785|27790|27776|1478
1661200200000|2022-08-22 20:30:00|27800|27795|27810|27790|27810|27800|27800|27785|3988
1661200500000|2022-08-22 20:35:00|27809|27798|27809|27790|27809|27798|27809|27790|155
1661200800000|2022-08-22 20:40:00|27800|27800|27800|27790|27805|27800|27800|27790|1449
1661201100000|2022-08-22 20:45:00|27805||27805||27805||27799||344
1661201400000|2022-08-22 20:50:00|27804|27792|27800|27790|27809|27793|27800|27790|511
1661201700000|2022-08-22 20:55:00|||||||||770
1661202000000|2022-08-22 21:00:00|27805||27799||27805||27799||563
1661202300000|2022-08-22 21:05:00|27805|27792|27805|27793|27805|27793|27805|27790|198
1661202600000|2022-08-22 21:10:00||27790||27790||27796||27790|187
1661202900000|2022-08-22 21:15:00||27793||27790||27795||27790|93
1661203200000|2022-08-22 21:20:00||27796||27800||27800||27796|18
1661203500000|2022-08-22 21:25:00|27800|27790|27800|27793|27800|27793|27800|27790|254
1661203800000|2022-08-22 21:30:00||27790||27791||27791||27790|12
1661204100000|2022-08-22 21:35:00||27790||27791||27791||27790|89
1661204400000|2022-08-22 21:40:00||27793||27793||27793||27793|100
1661204700000|2022-08-22 21:45:00|||||||||124
1661205000000|2022-08-22 21:50:00||27794||27794||27794||27794|39
1661205300000|2022-08-22 21:55:00||27793||27793||27793||27793|131
1661205600000|2022-08-22 22:00:00|27805|27790|27795|27770|27805|27792|27777|27770|3598
1661205900000|2022-08-22 22:05:00||27775||27770||27775||27770|350
1661206200000|2022-08-22 22:10:00|27794|27775|27794|27780|27794|27788|27792|27770|263
1661206500000|2022-08-22 22:15:00|27793|27775|27795|27770|27795|27776|27793|27770|216
1661206800000|2022-08-22 22:20:00|27786|27775|27795|27780|27795|27780|27780|27770|493
1661207100000|2022-08-22 22:25:00|||||||||48
1661207400000|2022-08-22 22:30:00||27781||27780||27781||27780|776
1661207700000|2022-08-22 22:35:00||27763||27780||27780||27763|1975
1661208000000|2022-08-22 22:40:00|27800|27785|27846|27830|27846|27830|27800|27755|2679
1661208300000|2022-08-22 22:45:00|27839|27819|27838|27796|27846|27839|27832|27796|1171
1661208600000|2022-08-22 22:50:00|27830|27817|27827|27825|27838|27825|27825|27817|361
1661208900000|2022-08-22 22:55:00|27838|27820|27838|27820|27838|27823|27826|27820|798
1661209200000|2022-08-22 23:00:00|27830|27817|27845|27811|27845|27817|27820|27790|448
1661209500000|2022-08-22 23:05:00|27835|27810|27888|27845|27900|27845|27830|27810|969
1661209800000|2022-08-22 23:10:00|||||||||212
1661210100000|2022-08-22 23:15:00|27875|27847|27858|27847|27875|27850|27850|27847|461
1661210400000|2022-08-22 23:20:00|27859|27845|27866|27847|27875|27850|27858|27845|805
1661210700000|2022-08-22 23:25:00|27865|27830|27829|27803|27866|27830|27829|27803|807
1661211000000|2022-08-22 23:30:00|27828|27805|27845|27803|27848|27806|27828|27803|67
1661211300000|2022-08-22 23:35:00|27842|27806|27842|27830|27842|27830|27842|27806|109
1661211600000|2022-08-22 23:40:00|27845|27831|27845|27831|27855|27833|27845|27831|257
1661211900000|2022-08-22 23:45:00|27844|27830|27840|27831|27844|27831|27840|27830|335
1661212200000|2022-08-22 23:50:00|27842||27840||27844||27840||257
1661212500000|2022-08-22 23:55:00|27888|27842|27888|27842|27888|27845|27865|27842|951
1661241600000|2022-08-23 08:00:00|27947|27764|27867|27791|27947|27832|27850|27760|287
1661241900000|2022-08-23 08:05:00|27872|27792|27871|27801|27946|27846|27852|27740|2402
1661242200000|2022-08-23 08:10:00|27878|27815|27870|27815|27910|27839|27869|27815|974
1661242500000|2022-08-23 08:15:00|27868|27817|27884|27835|27890|27835|27866|27817|1057
1661242800000|2022-08-23 08:20:00|27882|27817|27869|27807|27892|27817|27858|27794|1720
1661243100000|2022-08-23 08:25:00|27876|27808|27829|27766|27881|27822|27829|27755|763
1661243400000|2022-08-23 08:30:00|27836|27767|27837|27775|27853|27780|27826|27740|491
1661243700000|2022-08-23 08:35:00|27844|27800|27839|27775|27856|27800|27835|27775|22
1661244000000|2022-08-23 08:40:00|27846|27778|27842|27770|27865|27810|27837|27765|281
1661244300000|2022-08-23 08:45:00|27849|27773|27827|27758|27851|27785|27812|27757|459
1661244600000|2022-08-23 08:50:00|27834|27759|27815|27757|27834|27763|27806|27757|150
1661244900000|2022-08-23 08:55:00|27809|27775|27798|27757|27815|27775|27796|27757|523
1661245200000|2022-08-23 09:00:00|27794|27742|27795|27740|27802|27746|27792|27740|1171
1661245500000|2022-08-23 09:05:00|27792|27742|27810|27750|27815|27754|27784|27740|389
1661245800000|2022-08-23 09:10:00|27809|27744|27795|27740|27815|27750|27789|27740|218
1661246100000|2022-08-23 09:15:00|27800|27741|27799|27740|27800|27742|27779|27740|398
1661246400000|2022-08-23 09:20:00|27800|27742|27780|27743|27800|27743|27777|27742|37
1661246700000|2022-08-23 09:25:00|27757|27748|27774|27743|27785|27748|27757|27743|122
1661247000000|2022-08-23 09:30:00|27782|27745|27779|27744|27786|27746|27760|27744|92
1661247300000|2022-08-23 09:35:00|27778|27740|27769|27741|27785|27745|27757|27740|739
1661247600000|2022-08-23 09:40:00|27768|27750|27771|27741|27777|27750|27763|27741|204
1661247900000|2022-08-23 09:45:00|27769|27742|27800|27750|27800|27768|27769|27742|675
1661248200000|2022-08-23 09:50:00|27798|27753|27813|27759|27816|27759|27798|27750|40
1661248500000|2022-08-23 09:55:00|27812|27760|27815|27768|27815|27789|27800|27754|392
1661248800000|2022-08-23 10:00:00|27813|27761|27815|27760|27815|27788|27810|27758|261
1661249100000|2022-08-23 10:05:00|27809|27758|27815|27785|27815|27785|27809|27758|206
1661249400000|2022-08-23 10:10:00|27799||27799||27799||27799||973
1661249700000|2022-08-23 10:15:00|27796|27761|27799|27745|27799|27761|27796|27740|7088
1661250000000|2022-08-23 10:20:00|27796|27740|27789|27745|27799|27745|27773|27740|587
1661250300000|2022-08-23 10:25:00|27784|27740|27777|27745|27799|27745|27745|27708|4792
1661250600000|2022-08-23 10:30:00|27765|27725|27777|27745|27787|27745|27765|27725|281
1661250900000|2022-08-23 10:35:00|27776|27759|27786|27745|27796|27759|27774|27745|207
1661251200000|2022-08-23 10:40:00|27785|27746|27815|27775|27815|27788|27785|27745|834
1661251500000|2022-08-23 10:45:00|27829||27827||27829||27815||61
1661251800000|2022-08-23 10:50:00|27824|27755|27815|27763|27827|27787|27800|27755|567
1661252100000|2022-08-23 10:55:00|27797|27758|27815|27758|27815|27787|27797|27740|236
1661252400000|2022-08-23 11:00:00|27775|27750|27800|27739|27815|27775|27775|27739|3630
1661252700000|2022-08-23 11:05:00|27794|27740|27795|27740|27800|27750|27776|27739|1790
1661253000000|2022-08-23 11:10:00|27789|27745|27789|27745|27789|27749|27784|27745|273
1661253300000|2022-08-23 11:15:00|27775|27747|27780|27752|27789|27752|27775|27747|412
1661253600000|2022-08-23 11:20:00||27765||27752||27765||27752|435
1661253900000|2022-08-23 11:25:00|27770|27760|27785|27760|27790|27760|27770|27760|401
1661254200000|2022-08-23 11:30:00|27790|27752|27798|27765|27813|27773|27790|27752|293
1661254500000|2022-08-23 11:35:00|27797|27770|27810|27770|27812|27770|27794|27770|61
1661254800000|2022-08-23 11:40:00|27817|27775|27790|27775|27820|27790|27790|27775|827
1661255100000|2022-08-23 11:45:00|27787|27765|27788|27765|27790|27766|27765|27761|2783
1661255400000|2022-08-23 11:50:00|27790|27774|27825|27765|27839|27782|27790|27765|688
1661255700000|2022-08-23 11:55:00|27819|27772|27825|27770|27825|27772|27800|27765|252
1661256000000|2022-08-23 12:00:00|27823||27825||27825||27823||94
1661256300000|2022-08-23 12:05:00|27820|27785|27825|27785|27825|27792|27810|27785|302
1661256600000|2022-08-23 12:10:00|27809|27795|27824|27785|27825|27795|27807|27785|748
1661256900000|2022-08-23 12:15:00|27809|27770|27824|27766|27824|27775|27787|27765|1037
1661257200000|2022-08-23 12:20:00|27822|27771|27780|27761|27824|27771|27774|27761|910
1661257500000|2022-08-23 12:25:00|27785|27752|27780|27752|27795|27759|27768|27752|907
1661257800000|2022-08-23 12:30:00|27776|27745|27760|27720|27791|27745|27745|27710|3812
1661258100000|2022-08-23 12:35:00|27742|27721|27720|27665|27775|27726|27702|27650|3132
1661258400000|2022-08-23 12:40:00|27717|27656|27718|27680|27747|27713|27695|27655|2359
1661258700000|2022-08-23 12:45:00|27710|27681|27744|27680|27799|27721|27700|27680|5606
1661259000000|2022-08-23 12:50:00|27727|27690|27722|27698|27748|27703|27706|27690|1013
1661259300000|2022-08-23 12:55:00|27721|27690|27700|27685|27721|27693|27700|27685|1477
1661259600000|2022-08-23 13:00:00|27696|27680|27700|27641|27700|27680|27661|27639|4092
1661259900000|2022-08-23 13:05:00|27680|27643|27685|27660|27713|27663|27650|27639|10752
1661260200000|2022-08-23 13:10:00|27695|27666|27665|27650|27695|27667|27654|27645|2930
1661260500000|2022-08-23 13:15:00|27675|27656|27685|27668|27695|27668|27660|27650|1659
1661260800000|2022-08-23 13:20:00|27695|27672|27700|27671|27700|27677|27676|27668|797
1661261100000|2022-08-23 13:25:00|27694|27670|27700|27655|27700|27670|27642|27620|15164
1661261400000|2022-08-23 13:30:00|27656|27634|27790|27787|27796|27793|27644|27634|169672
1661261700000|2022-08-23 13:35:00|27793|27789|27715|27711|27813|27808|27703|27700|144371
1661262000000|2022-08-23 13:40:00|27716|27712|27654|27649|27765|27758|27647|27642|135313
1661262300000|2022-08-23 13:45:00|27656|27650|27776|27770|27797|27793|27656|27650|201168
1661262600000|2022-08-23 13:50:00|27774|27769|27784|27781|27842|27839|27772|27767|96613
1661262900000|2022-08-23 13:55:00|27786|27782|27736|27733|27800|27798|27729|27726|78442
1661263200000|2022-08-23 14:00:00|27739|27734|27719|27715|27765|27759|27696|27691|117803
1661263500000|2022-08-23 14:05:00|27720|27717|27833|27828|27833|27829|27718|27713|115766
1661263800000|2022-08-23 14:10:00|27836|27830|27853|27849|27887|27885|27826|27823|122152
1661264100000|2022-08-23 14:15:00|27856|27853|27842|27837|27877|27874|27825|27821|57957
1661264400000|2022-08-23 14:20:00|27840|27836|27791|27787|27858|27855|27791|27787|71109
1661264700000|2022-08-23 14:25:00|27790|27786|27743|27739|27810|27808|27738|27735|111712
1661265000000|2022-08-23 14:30:00|27746|27740|27779|27777|27787|27784|27729|27726|107238
1661265300000|2022-08-23 14:35:00|27778|27774|27727|27724|27783|27781|27721|27718|68823
1661265600000|2022-08-23 14:40:00|27724|27721|27743|27739|27750|27746|27711|27708|93403
1661265900000|2022-08-23 14:45:00|27744|27741|27742|27739|27762|27757|27718|27716|53801
1661266200000|2022-08-23 14:50:00|27744|27740|27665|27661|27760|27757|27652|27650|127691
1661266500000|2022-08-23 14:55:00|27662|27660|27624|27621|27665|27663|27615|27612|113588
1661266800000|2022-08-23 15:00:00|27623|27620|27639|27635|27642|27640|27592|27590|153274
1661267100000|2022-08-23 15:05:00|27641|27639|27626|27623|27654|27651|27614|27612|63356
1661267400000|2022-08-23 15:10:00|27628|27625|27635|27633|27656|27652|27620|27618|52042
1661267700000|2022-08-23 15:15:00|27632|27630|27668|27664|27676|27674|27625|27623|65079
1661268000000|2022-08-23 15:20:00|27667|27662|27670|27668|27683|27682|27647|27644|49551
1661268300000|2022-08-23 15:25:00|27671|27669|27630|27625|27674|27671|27628|27625|43976
1661268600000|2022-08-23 15:30:00|27629|27626|27650|27647|27670|27668|27629|27626|44444
1661268900000|2022-08-23 15:35:00|27649|27646|27676|27673|27690|27688|27647|27643|66555
1661269200000|2022-08-23 15:40:00|27674|27672|27655|27653|27680|27678|27630|27627|60292
1661269500000|2022-08-23 15:45:00|27659|27656|27673|27669|27691|27688|27659|27656|52011
1661269800000|2022-08-23 15:50:00|27676|27670|27670|27667|27690|27687|27648|27645|37537
1661270100000|2022-08-23 15:55:00|27668|27665|27657|27655|27668|27665|27640|27635|38735
1661270400000|2022-08-23 16:00:00|27656|27654|27623|27619|27669|27666|27610|27608|52932
1661270700000|2022-08-23 16:05:00|27622|27618|27652|27650|27653|27651|27608|27604|36856
1661271000000|2022-08-23 16:10:00|27653|27651|27640|27637|27656|27654|27628|27625|40311
1661271300000|2022-08-23 16:15:00|27639|27638|27567|27564|27640|27638|27561|27558|67546
1661271600000|2022-08-23 16:20:00|27568|27566|27547|27543|27572|27571|27540|27538|64314
1661271900000|2022-08-23 16:25:00|27546|27544|27556|27552|27592|27589|27545|27543|43115
1661272200000|2022-08-23 16:30:00|27555|27550|27594|27591|27598|27597|27551|27548|63845
1661272500000|2022-08-23 16:35:00|27595|27592|27655|27652|27661|27659|27595|27592|65912
1661272800000|2022-08-23 16:40:00|27659|27654|27646|27644|27668|27666|27637|27636|38842
1661273100000|2022-08-23 16:45:00|27645|27643|27637|27634|27651|27649|27628|27627|38014
1661273400000|2022-08-23 16:50:00|27639|27636|27662|27659|27670|27668|27629|27627|28660
1661273700000|2022-08-23 16:55:00|27663|27661|27659|27657|27674|27671|27650|27648|49745
1661274000000|2022-08-23 17:00:00|27661|27658|27683|27680|27683|27681|27649|27647|68889
1661274300000|2022-08-23 17:05:00|27682|27679|27654|27651|27682|27679|27648|27646|136717
1661274600000|2022-08-23 17:10:00|27651|27650|27673|27671|27673|27671|27619|27616|69420
1661274900000|2022-08-23 17:15:00|27676|27672|27678|27674|27710|27707|27667|27666|76923
1661275200000|2022-08-23 17:20:00|27675|27673|27650|27646|27698|27695|27648|27645|52068
1661275500000|2022-08-23 17:25:00|27648|27645|27720|27717|27735|27731|27648|27645|60133
1661275800000|2022-08-23 17:30:00|27719|27715|27723|27720|27734|27730|27709|27706|34503
1661276100000|2022-08-23 17:35:00|27722|27719|27692|27691|27722|27719|27688|27685|39825
1661276400000|2022-08-23 17:40:00|27693|27692|27686|27683|27708|27706|27682|27680|26872
1661276700000|2022-08-23 17:45:00|27687|27684|27700|27697|27704|27701|27676|27675|50022
1661277000000|2022-08-23 17:50:00|27697|27696|27665|27662|27697|27696|27643|27640|102418
1661277300000|2022-08-23 17:55:00|27663|27660|27678|27675|27689|27686|27652|27650|62045
1661277600000|2022-08-23 18:00:00|27676|27674|27672|27670|27679|27678|27659|27656|30343
1661277900000|2022-08-23 18:05:00|27674|27671|27682|27679|27697|27695|27669|27666|50970
1661278200000|2022-08-23 18:10:00|27681|27678|27684|27681|27699|27697|27670|27668|37365
1661278500000|2022-08-23 18:15:00|27683|27683|27714|27711|27717|27716|27677|27674|55743
1661278800000|2022-08-23 18:20:00|27715|27712|27751|27749|27754|27751|27709|27707|48074
1661279100000|2022-08-23 18:25:00|27753|27750|27728|27726|27753|27750|27722|27720|43040
1661279400000|2022-08-23 18:30:00|27729|27725|27692|27689|27736|27735|27690|27687|38176
1661279700000|2022-08-23 18:35:00|27691|27688|27705|27702|27710|27707|27686|27685|49256
1661280000000|2022-08-23 18:40:00|27703|27700|27714|27712|27732|27729|27697|27695|59870
1661280300000|2022-08-23 18:45:00|27715|27713|27698|27696|27715|27714|27688|27685|47649
1661280600000|2022-08-23 18:50:00|27697|27694|27690|27688|27709|27707|27676|27674|57617
1661280900000|2022-08-23 18:55:00|27689|27685|27706|27705|27712|27710|27683|27681|45532
1661281200000|2022-08-23 19:00:00|27705|27703|27721|27718|27735|27732|27696|27694|58735
1661281500000|2022-08-23 19:05:00|27720|27719|27734|27732|27738|27736|27707|27705|59457
1661281800000|2022-08-23 19:10:00|27733|27731|27721|27719|27747|27745|27718|27715|89396
1661282100000|2022-08-23 19:15:00|27722|27720|27743|27740|27749|27747|27718|27715|48780
1661282400000|2022-08-23 19:20:00|27741|27738|27707|27704|27743|27740|27702|27700|51329
1661282700000|2022-08-23 19:25:00|27705|27703|27697|27694|27711|27710|27688|27686|53373
1661283000000|2022-08-23 19:30:00|27698|27695|27682|27680|27703|27703|27673|27672|84000
1661283300000|2022-08-23 19:35:00|27681|27681|27665|27662|27689|27687|27660|27659|82183
1661283600000|2022-08-23 19:40:00|27663|27661|27674|27672|27697|27695|27662|27660|79231
1661283900000|2022-08-23 19:45:00|27673|27671|27639|27637|27673|27671|27616|27614|143850
1661284200000|2022-08-23 19:50:00|27640|27634|27640|27638|27659|27658|27603|27602|201120
1661284500000|2022-08-23 19:55:00|27639|27637|27644|27643|27682|27679|27628|27626|404903
1661284800000|2022-08-23 20:00:00|27652|27642|27625|27590|27663|27642|27612|27590|1603440
1661285100000|2022-08-23 20:05:00|27624|27600|27615|27606|27625|27606|27614|27600|857
1661285400000|2022-08-23 20:10:00|27624|27607|27610|27607|27625|27607|27610|27607|1432
1661285700000|2022-08-23 20:15:00|27614|27606|27608|27600|27614|27606|27606|27600|5950
1661286000000|2022-08-23 20:20:00|27609|27608|27620|27600|27630|27610|27609|27600|4538
1661286300000|2022-08-23 20:25:00|27617||27612||27620||27612||171
1661286600000|2022-08-23 20:30:00|27629|27615|27619|27612|27630|27625|27619|27612|1563
1661286900000|2022-08-23 20:35:00|27618|27609|27614|27605|27618|27609|27614|27605|292
1661287200000|2022-08-23 20:40:00|||||||||62
1661287500000|2022-08-23 20:45:00|27611|27600|27609|27600|27614|27600|27609|27600|941
1661287800000|2022-08-23 20:50:00|27610|27590|27610|27590|27610|27590|27610|27590|87
1661288100000|2022-08-23 20:55:00|27619||27593||27625||27593||686
1661288400000|2022-08-23 21:00:00|27594|27580|27594|27564|27594|27580|27594|27564|671
1661288700000|2022-08-23 21:05:00|27596|27568|27596|27567|27596|27568|27590|27565|2031
1661289000000|2022-08-23 21:10:00|27588|27570|27596|27571|27596|27571|27588|27570|64
1661289300000|2022-08-23 21:15:00|27586|27575|27586|27585|27586|27585|27582|27575|2606
1661289600000|2022-08-23 21:20:00|27588||27588||27588||27588||407
1661289900000|2022-08-23 21:25:00|||||||||254
1661290200000|2022-08-23 21:30:00|27587||27587||27587||27587||40
1661290500000|2022-08-23 21:35:00|27588||27587||27588||27587||333
1661290800000|2022-08-23 21:40:00|27588||27588||27588||27588||39
1661291100000|2022-08-23 21:45:00|||||||||405
1661291400000|2022-08-23 21:50:00|||||||||22
1661291700000|2022-08-23 21:55:00|27589|27588|27589|27588|27589|27588|27589|27588|493
1661292000000|2022-08-23 22:00:00|27590|27585|27592|27591|27592|27591|27590|27585|843
1661292300000|2022-08-23 22:05:00|27593|27592|27625|27600|27625|27600|27593|27591|1846
1661292600000|2022-08-23 22:10:00|27624|27610|27625|27591|27625|27610|27624|27591|834
1661292900000|2022-08-23 22:15:00|27619|27592|27625|27591|27625|27593|27600|27591|255
1661293200000|2022-08-23 22:20:00|27620|27598|27624|27598|27624|27598|27620|27598|70
1661293500000|2022-08-23 22:25:00|27622|27600|27614|27600|27625|27600|27600|27591|1060
1661293800000|2022-08-23 22:30:00|27600|27591|27614|27591|27614|27591|27600|27591|336
1661294100000|2022-08-23 22:35:00|||||||||184
1661294400000|2022-08-23 22:40:00||27592||27592||27592||27592|104
1661294700000|2022-08-23 22:45:00|27613|27595|27625|27605|27625|27605|27613|27595|608
1661295000000|2022-08-23 22:50:00|27624||27624||27624||27624||125
1661295300000|2022-08-23 22:55:00|27625||27622||27625||27622||39
1661295600000|2022-08-23 23:00:00|27625||27625||27625||27625||132
1661295900000|2022-08-23 23:05:00|27629|27606|27643|27618|27644|27618|27629|27605|253
1661296200000|2022-08-23 23:10:00|27625|27625|27625|27610|27625|27625|27625|27605|187
1661296500000|2022-08-23 23:15:00|27623|27605|27625|27605|27625|27605|27623|27605|115
1661296800000|2022-08-23 23:20:00||27610||27605||27612||27605|9
1661297100000|2022-08-23 23:25:00|27620||27620||27620||27620||26
1661297400000|2022-08-23 23:30:00|27610|27606|27630|27600|27630|27606|27610|27600|737
1661297700000|2022-08-23 23:35:00||27601||27601||27601||27600|107
1661298000000|2022-08-23 23:40:00|27620|27600|27620|27600|27620|27600|27620|27600|123
1661298300000|2022-08-23 23:45:00|27619|27595|27619|27595|27619|27595|27619|27595|268
1661298600000|2022-08-23 23:50:00||27596||27591||27606||27591|199
1661298900000|2022-08-23 23:55:00|27630|27600|27620|27591|27630|27600|27620|27590|2576
1661328000000|2022-08-24 08:00:00|27608|27511|27603|27527|27624|27534|27576|27511|134
1661328300000|2022-08-24 08:05:00|27612|27530|27622|27551|27622|27563|27604|27530|251
1661328600000|2022-08-24 08:10:00|27624|27559|27624|27588|27624|27588|27624|27547|263
1661328900000|2022-08-24 08:15:00|27619||27620||27624||27616||115
1661329200000|2022-08-24 08:20:00|27600|27600|27624|27600|27624|27600|27600|27600|543
1661329500000|2022-08-24 08:25:00|27623|27588|27624|27600|27624|27600|27620|27588|167
1661329800000|2022-08-24 08:30:00|27674|27604|27674|27600|27680|27622|27655|27600|485
1661330100000|2022-08-24 08:35:00|27680|27605|27669|27600|27680|27618|27653|27600|21
1661330400000|2022-08-24 08:40:00|27668|27612|27659|27600|27680|27612|27657|27600|131
1661330700000|2022-08-24 08:45:00|27667|27632|27680|27652|27680|27652|27660|27632|55
1661331000000|2022-08-24 08:50:00|27679|27632|27680|27632|27680|27632|27674|27632|330
1661331300000|2022-08-24 08:55:00|27679|27641|27679|27632|27679|27646|27670|27632|379
1661331600000|2022-08-24 09:00:00|27678|27642|27678|27660|27678|27660|27669|27632|521
1661331900000|2022-08-24 09:05:00|27669|27654|27675|27636|27678|27654|27655|27632|404
1661332200000|2022-08-24 09:10:00|27674|27668|27660|27636|27675|27668|27660|27636|319
1661332500000|2022-08-24 09:15:00|27659||27659||27659||27656||37
1661332800000|2022-08-24 09:20:00|||||||||16
1661333100000|2022-08-24 09:25:00|27651|27632|27659|27632|27659|27632|27636|27632|482
1661333400000|2022-08-24 09:30:00|27658|27620|27639|27620|27659|27654|27630|27620|896
1661333700000|2022-08-24 09:35:00||27630||27630||27630||27630|208
1661334000000|2022-08-24 09:40:00|27640||27640||27640||27640||23
1661334300000|2022-08-24 09:45:00|||||||||21
1661334600000|2022-08-24 09:50:00||27600||27605||27605||27600|166
1661334900000|2022-08-24 09:55:00||27602||27600||27602||27600|1
1661335500000|2022-08-24 10:05:00|||||||||1
1661335800000|2022-08-24 10:10:00|||||||||1
1661336100000|2022-08-24 10:15:00|27631||27630||27631||27629||73
1661336400000|2022-08-24 10:20:00|||||||||47
1661336700000|2022-08-24 10:25:00|||||||||27
1661337000000|2022-08-24 10:30:00|||||||||72
1661337300000|2022-08-24 10:35:00|27650|27601|27647|27600|27650|27618|27645|27600|735
1661337600000|2022-08-24 10:40:00|27646|27590|27650|27593|27650|27593|27600|27590|1148
1661337900000|2022-08-24 10:45:00|27649|27594|27631|27588|27650|27596|27622|27588|136
1661338200000|2022-08-24 10:50:00|27647|27584|27606|27570|27647|27584|27603|27570|577
1661338500000|2022-08-24 10:55:00|27605|27554|27604|27557|27621|27558|27598|27543|611
1661338800000|2022-08-24 11:00:00|27609|27565|27588|27565|27624|27597|27588|27565|3316
1661339100000|2022-08-24 11:05:00|27585|27566|27630|27571|27630|27577|27583|27565|1245
1661339400000|2022-08-24 11:10:00|27635|27573|27630|27610|27635|27610|27623|27570|945
1661339700000|2022-08-24 11:15:00|27625|27581|27630|27600|27630|27600|27625|27581|790
1661340000000|2022-08-24 11:20:00|27629||27630||27630||27627||70
1661340300000|2022-08-24 11:25:00|27623||27630||27630||27623||509
1661340600000|2022-08-24 11:30:00|27644|27608|27630|27610|27644|27618|27630|27600|954
1661340900000|2022-08-24 11:35:00|27640|27613|27640|27610|27640|27615|27640|27610|796
1661341200000|2022-08-24 11:40:00|27635||27635||27635||27635||57
1661341500000|2022-08-24 11:45:00|27650|27624|27660|27640|27667|27640|27650|27610|987
1661341800000|2022-08-24 11:50:00|27667|27650|27667|27650|27667|27650|27665|27650|509
1661342100000|2022-08-24 11:55:00|27670|27658|27685|27644|27725|27690|27670|27644|13488
1661342400000|2022-08-24 12:00:00|27695|27660|27698|27660|27699|27660|27690|27660|439
1661342700000|2022-08-24 12:05:00|27699|27695|27724|27663|27725|27695|27678|27663|12902
1661343000000|2022-08-24 12:10:00|27722|27660|27719|27676|27725|27676|27680|27660|1075
1661343300000|2022-08-24 12:15:00|27718|27677|27720|27668|27725|27700|27693|27660|1126
1661343600000|2022-08-24 12:20:00|27700|27660|27694|27648|27725|27660|27662|27644|3339
1661343900000|2022-08-24 12:25:00|27690|27645|27683|27655|27694|27655|27679|27644|401
1661344200000|2022-08-24 12:30:00|27666|27644|27684|27644|27693|27650|27658|27644|2197
1661344500000|2022-08-24 12:35:00|27683|27650|27640|27620|27694|27650|27640|27610|5592
1661344800000|2022-08-24 12:40:00|27638|27621|27640|27602|27640|27630|27620|27601|4071
1661345100000|2022-08-24 12:45:00|27631|27601|27630|27615|27650|27615|27615|27600|2109
1661345400000|2022-08-24 12:50:00|27626|27602|27640|27605|27650|27612|27615|27581|2332
1661345700000|2022-08-24 12:55:00|27650|27606|27649|27605|27650|27609|27622|27605|1178
1661346000000|2022-08-24 13:00:00|27644|27608|27630|27600|27644|27628|27613|27595|2399
1661346300000|2022-08-24 13:05:00|27615|27604|27627|27610|27627|27610|27614|27602|957
1661346600000|2022-08-24 13:10:00|27624|27615|27605|27563|27624|27615|27572|27556|3659
1661346900000|2022-08-24 13:15:00|27593|27562|27580|27562|27605|27574|27573|27562|2404
1661347200000|2022-08-24 13:20:00|27578|27566|27575|27562|27612|27577|27569|27562|3329
1661347500000|2022-08-24 13:25:00|27552|27530|27560|27472|27628|27551|27476|27466|25965
1661347800000|2022-08-24 13:30:00|27579|27577|27554|27550|27650|27647|27549|27497|233023
1661348100000|2022-08-24 13:35:00|27553|27547|27642|27637|27649|27644|27539|27535|174150
1661348400000|2022-08-24 13:40:00|27638|27634|27608|27605|27643|27639|27574|27569|155076
1661348700000|2022-08-24 13:45:00|27609|27606|27569|27567|27623|27618|27532|27528|123057
1661349000000|2022-08-24 13:50:00|27572|27566|27559|27557|27628|27622|27559|27555|132538
1661349300000|2022-08-24 13:55:00|27557|27553|27593|27590|27608|27603|27552|27549|108952
1661349600000|2022-08-24 14:00:00|27597|27593|27565|27561|27635|27631|27548|27544|162786
1661349900000|2022-08-24 14:05:00|27562|27560|27562|27560|27598|27594|27529|27527|74892
1661350200000|2022-08-24 14:10:00|27564|27559|27561|27558|27584|27579|27555|27553|62243
1661350500000|2022-08-24 14:15:00|27564|27559|27642|27640|27643|27641|27552|27550|108184
1661350800000|2022-08-24 14:20:00|27643|27641|27611|27607|27650|27649|27593|27590|106546
1661351100000|2022-08-24 14:25:00|27613|27608|27599|27595|27636|27633|27587|27581|83282
1661351400000|2022-08-24 14:30:00|27601|27596|27593|27589|27615|27612|27561|27558|71186
1661351700000|2022-08-24 14:35:00|27596|27592|27560|27557|27620|27618|27556|27553|100285
1661352000000|2022-08-24 14:40:00|27558|27556|27552|27550|27568|27565|27524|27512|129479
1661352300000|2022-08-24 14:45:00|27551|27549|27592|27590|27596|27594|27539|27536|53002
1661352600000|2022-08-24 14:50:00|27593|27592|27563|27561|27615|27612|27562|27559|54810
1661352900000|2022-08-24 14:55:00|27561|27558|27558|27555|27598|27595|27553|27550|45690
1661353200000|2022-08-24 15:00:00|27559|27556|27558|27555|27569|27567|27540|27536|69683
1661353500000|2022-08-24 15:05:00|27557|27554|27567|27565|27578|27576|27528|27526|87897
1661353800000|2022-08-24 15:10:00|27570|27567|27615|27612|27618|27616|27549|27547|88171
1661354100000|2022-08-24 15:15:00|27619|27618|27616|27613|27635|27632|27600|27598|149977
1661354400000|2022-08-24 15:20:00|27614|27612|27647|27645|27648|27646|27614|27612|33586
1661354700000|2022-08-24 15:25:00|27648|27646|27675|27673|27691|27690|27647|27646|102390
1661355000000|2022-08-24 15:30:00|27677|27675|27645|27641|27681|27679|27634|27630|74579
1661355300000|2022-08-24 15:35:00|27643|27642|27654|27652|27660|27658|27636|27633|49387
1661355600000|2022-08-24 15:40:00|27653|27651|27700|27698|27700|27698|27650|27647|83683
1661355900000|2022-08-24 15:45:00|27699|27699|27706|27704|27720|27717|27699|27697|50700
1661356200000|2022-08-24 15:50:00|27705|27703|27716|27713|27719|27718|27692|27691|41660
1661356500000|2022-08-24 15:55:00|27718|27714|27700|27697|27722|27720|27688|27686|66240
1661356800000|2022-08-24 16:00:00|27699|27695|27712|27710|27718|27717|27687|27685|40025
1661357100000|2022-08-24 16:05:00|27713|27709|27706|27704|27723|27721|27697|27695|49537
1661357400000|2022-08-24 16:10:00|27707|27705|27687|27685|27707|27705|27683|27680|42473
1661357700000|2022-08-24 16:15:00|27688|27686|27672|27670|27705|27704|27671|27670|53687
1661358000000|2022-08-24 16:20:00|27671|27668|27630|27627|27674|27670|27627|27623|49600
1661358300000|2022-08-24 16:25:00|27629|27628|27621|27619|27641|27638|27617|27614|73149
1661358600000|2022-08-24 16:30:00|27619|27618|27625|27621|27630|27627|27599|27595|89128
1661358900000|2022-08-24 16:35:00|27627|27622|27613|27610|27627|27624|27594|27591|40530
1661359200000|2022-08-24 16:40:00|27611|27609|27561|27559|27621|27618|27547|27545|87006
1661359500000|2022-08-24 16:45:00|27562|27557|27582|27580|27594|27591|27554|27552|37093
1661359800000|2022-08-24 16:50:00|27579|27578|27589|27587|27591|27590|27569|27566|32034
1661360100000|2022-08-24 16:55:00|27590|27588|27599|27597|27608|27606|27585|27583|21703
1661360400000|2022-08-24 17:00:00|27600|27596|27594|27591|27605|27603|27585|27583|39580
1661360700000|2022-08-24 17:05:00|27593|27590|27626|27624|27627|27625|27582|27580|45194
1661361000000|2022-08-24 17:10:00|27627|27625|27604|27603|27630|27628|27600|27598|48116
1661361300000|2022-08-24 17:15:00|27605|27604|27591|27588|27620|27619|27591|27588|14113
1661361600000|2022-08-24 17:20:00|27592|27590|27574|27571|27600|27597|27566|27565|31500
1661361900000|2022-08-24 17:25:00|27571|27569|27554|27552|27578|27576|27551|27550|37587
1661362200000|2022-08-24 17:30:00|27552|27550|27569|27567|27579|27577|27550|27548|33358
1661362500000|2022-08-24 17:35:00|27571|27568|27572|27569|27574|27572|27553|27551|23113
1661362800000|2022-08-24 17:40:00|27571|27568|27572|27570|27578|27576|27557|27554|28668
1661363100000|2022-08-24 17:45:00|27573|27569|27580|27576|27583|27580|27561|27560|21355
1661363400000|2022-08-24 17:50:00|27578|27577|27572|27569|27585|27583|27571|27569|19542
1661363700000|2022-08-24 17:55:00|27571|27567|27587|27585|27587|27585|27566|27565|20016
1661364000000|2022-08-24 18:00:00|27588|27586|27590|27588|27593|27591|27576|27574|23242
1661364300000|2022-08-24 18:05:00|27589|27587|27607|27605|27610|27608|27578|27576|36187
1661364600000|2022-08-24 18:10:00|27609|27604|27597|27595|27612|27611|27593|27592|31015
1661364900000|2022-08-24 18:15:00|27599|27596|27605|27603|27609|27607|27589|27587|22836
1661365200000|2022-08-24 18:20:00|27604|27602|27618|27616|27620|27618|27588|27585|35601
1661365500000|2022-08-24 18:25:00|27617|27615|27608|27606|27621|27620|27605|27603|22439
1661365800000|2022-08-24 18:30:00|27609|27607|27580|27579|27610|27608|27573|27571|31549
1661366100000|2022-08-24 18:35:00|27582|27577|27613|27611|27618|27616|27568|27566|70074
1661366400000|2022-08-24 18:40:00|27612|27610|27586|27584|27621|27620|27582|27580|42571
1661366700000|2022-08-24 18:45:00|27585|27583|27584|27582|27590|27588|27559|27557|66661
1661367000000|2022-08-24 18:50:00|27583|27581|27613|27610|27615|27613|27581|27579|78892
1661367300000|2022-08-24 18:55:00|27615|27611|27616|27614|27627|27623|27601|27599|28295
1661367600000|2022-08-24 19:00:00|27615|27612|27615|27613|27618|27616|27599|27597|15542
1661367900000|2022-08-24 19:05:00|27617|27615|27642|27639|27648|27645|27617|27615|49807
1661368200000|2022-08-24 19:10:00|27643|27642|27661|27660|27666|27665|27635|27633|47155
1661368500000|2022-08-24 19:15:00|27662|27659|27667|27665|27670|27669|27655|27653|85897
1661368800000|2022-08-24 19:20:00|27666|27664|27655|27652|27667|27666|27647|27646|50817
1661369100000|2022-08-24 19:25:00|27654|27653|27643|27641|27655|27653|27628|27624|76220
1661369400000|2022-08-24 19:30:00|27644|27642|27659|27657|27661|27659|27642|27641|58864
1661369700000|2022-08-24 19:35:00|27660|27658|27692|27689|27693|27691|27659|27657|78310
1661370000000|2022-08-24 19:40:00|27691|27690|27685|27683|27695|27693|27674|27673|76547
1661370300000|2022-08-24 19:45:00|27684|27682|27668|27665|27684|27682|27656|27655|107721
1661370600000|2022-08-24 19:50:00|27669|27666|27617|27614|27678|27675|27610|27608|299650
1661370900000|2022-08-24 19:55:00|27614|27613|27588|27586|27624|27623|27555|27551|782318
1661371200000|2022-08-24 20:00:00|27597|27568|27579|27565|27597|27568|27550|27526|2560389
1661371500000|2022-08-24 20:05:00|27575|27566|27606|27579|27606|27579|27565|27561|17507
1661371800000|2022-08-24 20:10:00|27622|27585|27610|27585|27640|27620|27606|27579|11715
1661372100000|2022-08-24 20:15:00|27600||27600||27600||27600||38
1661372400000|2022-08-24 20:20:00|27610|27589|27640|27600|27640|27633|27605|27580|8417
1661372700000|2022-08-24 20:25:00|27655|27611|27645|27614|27680|27655|27620|27610|2671
1661373000000|2022-08-24 20:30:00|27640|27620|27607|27580|27641|27620|27607|27580|2900
1661373300000|2022-08-24 20:35:00|27600|27587|27600|27585|27616|27599|27600|27580|829
1661373600000|2022-08-24 20:40:00|27610|27587|27631|27625|27641|27625|27610|27582|6229
1661373900000|2022-08-24 20:45:00|27625|27620|27640|27635|27641|27635|27615|27600|11764
1661374200000|2022-08-24 20:50:00|27630|27636|27640|27602|27640|27639|27630|27600|3328
1661374500000|2022-08-24 20:55:00||27618||27615||27631||27602|345
1661374800000|2022-08-24 21:00:00|27633|27616|27640|27616|27640|27616|27633|27615|363
1661375100000|2022-08-24 21:05:00|27633|27615|27630|27582|27640|27615|27611|27582|7158
1661375400000|2022-08-24 21:10:00|27629|27589|27629|27589|27629|27589|27629|27589|6
1661375700000|2022-08-24 21:15:00|27615|27597|27615|27597|27615|27597|27615|27582|132
1661376000000|2022-08-24 21:20:00|27639|27598|27639|27600|27639|27601|27602|27598|263
1661376300000|2022-08-24 21:25:00|27615|27604|27630|27601|27630|27604|27615|27601|370
1661376600000|2022-08-24 21:30:00|27639|27615|27639|27602|27639|27615|27639|27601|164
1661376900000|2022-08-24 21:35:00|27635|27608|27624|27589|27639|27629|27624|27589|807
1661377200000|2022-08-24 21:40:00|27623||27624||27624||27623||859
1661377500000|2022-08-24 21:45:00|27619|27600|27622|27600|27622|27611|27619|27600|582
1661377800000|2022-08-24 21:50:00||27589||27589||27589||27589|31
1661378100000|2022-08-24 21:55:00||27621||27589||27621||27589|1348
1661378400000|2022-08-24 22:00:00|27639|27601|27650|27612|27650|27639|27639|27601|7706
1661378700000|2022-08-24 22:05:00|27660|27640|27680|27620|27680|27676|27660|27610|3453
1661379000000|2022-08-24 22:10:00|27665|27645|27660|27621|27675|27645|27660|27620|1425
1661379300000|2022-08-24 22:15:00|27659|27620|27659|27640|27659|27642|27659|27620|205
1661379600000|2022-08-24 22:20:00|27650|27641|27659|27620|27659|27641|27647|27620|1153
1661379900000|2022-08-24 22:25:00|27660|27621|27660|27621|27660|27659|27660|27621|1136
1661380200000|2022-08-24 22:30:00|||||||||2
1661380500000|2022-08-24 22:35:00|27655||27655||27655||27655||20
1661380800000|2022-08-24 22:40:00|27654|27623|27655|27624|27655|27624|27654|27623|162
1661381100000|2022-08-24 22:45:00||27625||27638||27646||27623|134
1661381400000|2022-08-24 22:50:00|27645|27640|27650|27625|27655|27640|27639|27621|1035
1661381700000|2022-08-24 22:55:00|||||||||96
1661382000000|2022-08-24 23:00:00|27669|27635|27669|27635|27669|27653|27669|27625|252
1661382300000|2022-08-24 23:05:00|27665|27625|27665|27645|27665|27645|27665|27625|19
1661382600000|2022-08-24 23:10:00||27660||27625||27660||27625|642
1661382900000|2022-08-24 23:15:00|27659|27630|27659|27640|27659|27640|27659|27630|11
1661383200000|2022-08-24 23:20:00|27663||27665||27665||27663||82
1661383500000|2022-08-24 23:25:00|27640|27630|27640|27630|27640|27630|27640|27630|977
1661383800000|2022-08-24 23:30:00||27621||27612||27621||27612|637
1661384100000|2022-08-24 23:35:00|27639|27614|27639|27612|27639|27614|27639|27612|7
1661384400000|2022-08-24 23:40:00|27630||27625||27630||27625||467
1661384700000|2022-08-24 23:45:00|27620|27610|27619|27607|27620|27610|27619|27607|1555
1661385000000|2022-08-24 23:50:00|27620|27620|27620|27607|27640|27620|27620|27607|1952
1661385300000|2022-08-24 23:55:00||27608||27608||27608||27608|272
1661414400000|2022-08-25 08:00:00|27936|27826|27850|27808|27936|27852|27850|27805|642
1661414700000|2022-08-25 08:05:00|27846|27805|27848|27823|27850|27835|27827|27805|779
1661415000000|2022-08-25 08:10:00|27847|27828|27837|27822|27850|27828|27837|27804|797
1661415300000|2022-08-25 08:15:00|27827|27789|27837|27795|27837|27803|27827|27763|679
1661415600000|2022-08-25 08:20:00|27836|27796|27834|27808|27837|27808|27831|27789|98
1661415900000|2022-08-25 08:25:00|27837|27822|27835|27808|27837|27822|27822|27808|158
1661416200000|2022-08-25 08:30:00|27834|27811|27827|27808|27837|27811|27827|27808|245
1661416500000|2022-08-25 08:35:00|27835|27809|27835|27808|27837|27824|27835|27808|330
1661416800000|2022-08-25 08:40:00|27830|27810|27837|27812|27837|27815|27830|27808|232
1661417100000|2022-08-25 08:45:00|27834|27813|27837|27811|27837|27813|27834|27808|202
1661417400000|2022-08-25 08:50:00|27835|27808|27837|27808|27837|27808|27835|27808|195
1661417700000|2022-08-25 08:55:00||27826||27826||27827||27826|158
1661418000000|2022-08-25 09:00:00|27840|27830|27835|27826|27849|27840|27835|27826|2723
1661418300000|2022-08-25 09:05:00|27831|27820|27831|27815|27831|27820|27826|27808|597
1661418600000|2022-08-25 09:10:00||27816||27816||27818||27816|189
1661418900000|2022-08-25 09:15:00|27827|27815|27824|27766|27831|27815|27800|27753|3296
1661419200000|2022-08-25 09:20:00|27831|27768|27815|27796|27831|27796|27811|27761|16
1661419500000|2022-08-25 09:25:00|27814|27773|27803|27753|27814|27773|27788|27753|463
1661419800000|2022-08-25 09:30:00|27799|27739|27778|27717|27799|27760|27757|27600|698
1661420100000|2022-08-25 09:35:00|27777|27719|27776|27713|27778|27719|27749|27699|888
1661420400000|2022-08-25 09:40:00|27773|27705|27770|27698|27778|27719|27751|27680|732
1661420700000|2022-08-25 09:45:00|27764|27699|27737|27677|27764|27704|27724|27650|498
1661421000000|2022-08-25 09:50:00|27745|27678|27764|27691|27770|27695|27728|27668|45
1661421300000|2022-08-25 09:55:00|27763|27692|27746|27687|27770|27700|27746|27672|23
1661421600000|2022-08-25 10:00:00|27744|27689|27743|27704|27750|27704|27736|27670|20
1661421900000|2022-08-25 10:05:00|27742|27703|27750|27705|27750|27705|27729|27700|549
1661422200000|2022-08-25 10:10:00|27748||27749||27750||27726||24
1661422500000|2022-08-25 10:15:00|27750|27701|27745|27705|27750|27705|27744|27701|280
1661422800000|2022-08-25 10:20:00|27750|27706|27750|27718|27750|27726|27748|27706|500
1661423100000|2022-08-25 10:25:00|27770|27726|27778|27755|27778|27755|27770|27726|456
1661423400000|2022-08-25 10:30:00|27788|27758|27790|27755|27790|27778|27788|27755|1022
1661423700000|2022-08-25 10:35:00|27784|27721|27775|27741|27790|27748|27755|27709|1364
1661424000000|2022-08-25 10:40:00|27790|27725|27790|27750|27790|27776|27786|27725|385
1661424300000|2022-08-25 10:45:00|27787||27775||27795||27775||91
1661424600000|2022-08-25 10:50:00|27790||27790||27790||27790||155
1661424900000|2022-08-25 10:55:00|27797|27760|27797|27775|27797|27775|27797|27760|36
1661425200000|2022-08-25 11:00:00|27795|27790|27797|27751|27797|27790|27781|27720|3838
1661425500000|2022-08-25 11:05:00|27800|27770|27800|27775|27800|27797|27796|27770|1269
1661425800000|2022-08-25 11:10:00|27810|27780|27814|27785|27814|27790|27796|27775|4261
1661426100000|2022-08-25 11:15:00|27840|27797|27840|27779|27840|27803|27816|27775|2307
1661426400000|2022-08-25 11:20:00|27825|27780|27836|27775|27840|27800|27800|27775|935
1661426700000|2022-08-25 11:25:00|27835|27792|27836|27800|27836|27802|27816|27792|1223
1661427000000|2022-08-25 11:30:00|27828|27793|27799|27775|27835|27793|27793|27775|382
1661427300000|2022-08-25 11:35:00|27789|27776|27785|27770|27799|27780|27775|27770|3404
1661427600000|2022-08-25 11:40:00|27775|27765|27770|27750|27785|27765|27750|27750|2578
1661427900000|2022-08-25 11:45:00|27760|27755|27770|27750|27770|27755|27760|27750|225
1661428200000|2022-08-25 11:50:00|27783|27755|27765|27757|27783|27757|27765|27755|121
1661428500000|2022-08-25 11:55:00|27783|27760|27783|27757|27783|27760|27783|27757|1410
1661428800000|2022-08-25 12:00:00|27785|27761|27775|27757|27785|27777|27770|27757|3365
1661429100000|2022-08-25 12:05:00|27785|27760|27775|27760|27785|27764|27775|27760|1724
1661429400000|2022-08-25 12:10:00|27765|27757|27785|27757|27785|27757|27765|27757|1568
1661429700000|2022-08-25 12:15:00|27784|27750|27766|27732|27785|27750|27743|27732|4727
1661430000000|2022-08-25 12:20:00|27765|27737|27764|27740|27766|27740|27755|27732|1233
1661430300000|2022-08-25 12:25:00|27763|27743|27750|27741|27775|27744|27750|27740|296
1661430600000|2022-08-25 12:30:00|27770|27743|27785|27770|27785|27770|27753|27710|4622
1661430900000|2022-08-25 12:35:00|27782|27780|27777|27721|27785|27780|27750|27721|4975
1661431200000|2022-08-25 12:40:00|27766|27710|27731|27701|27777|27710|27721|27701|3849
1661431500000|2022-08-25 12:45:00|27728|27712|27731|27713|27731|27720|27727|27712|939
1661431800000|2022-08-25 12:50:00|27785|27717|27755|27731|27785|27731|27748|27717|660
1661432100000|2022-08-25 12:55:00|27775|27730|27770|27751|27775|27751|27745|27730|476
1661432400000|2022-08-25 13:00:00|27785|27753|27785|27766|27785|27767|27781|27753|2607
1661432700000|2022-08-25 13:05:00|27780|27758|27744|27718|27780|27758|27742|27718|6419
1661433000000|2022-08-25 13:10:00|27742|27721|27785|27748|27785|27748|27739|27721|1678
1661433300000|2022-08-25 13:15:00|27780|27739|27760|27722|27780|27740|27729|27721|2664
1661433600000|2022-08-25 13:20:00|27750|27728|27785|27744|27785|27746|27742|27728|2834
1661433900000|2022-08-25 13:25:00|27755|27747|27744|27722|27755|27750|27738|27700|5138
1661434200000|2022-08-25 13:30:00|27743|27700|27495|27491|27768|27758|27475|27470|432502
1661434500000|2022-08-25 13:35:00|27498|27493|27536|27530|27548|27545|27455|27452|195604
1661434800000|2022-08-25 13:40:00|27535|27531|27509|27505|27584|27581|27504|27501|113257
1661435100000|2022-08-25 13:45:00|27512|27506|27506|27502|27573|27569|27500|27496|121640
1661435400000|2022-08-25 13:50:00|27504|27501|27618|27615|27636|27634|27492|27490|162463
1661435700000|2022-08-25 13:55:00|27617|27616|27678|27672|27687|27683|27615|27612|94335
1661436000000|2022-08-25 14:00:00|27679|27676|27692|27689|27731|27728|27669|27665|94704
1661436300000|2022-08-25 14:05:00|27693|27691|27700|27696|27723|27721|27691|27687|89516
1661436600000|2022-08-25 14:10:00|27699|27694|27679|27676|27711|27707|27668|27664|106141
1661436900000|2022-08-25 14:15:00|27681|27675|27674|27670|27721|27717|27668|27664|98818
1661437200000|2022-08-25 14:20:00|27673|27668|27711|27707|27715|27712|27662|27660|49109
1661437500000|2022-08-25 14:25:00|27713|27709|27718|27714|27739|27736|27686|27684|58314
1661437800000|2022-08-25 14:30:00|27720|27718|27735|27733|27767|27766|27714|27711|136474
1661438100000|2022-08-25 14:35:00|27734|27730|27744|27741|27754|27752|27724|27721|67986
1661438400000|2022-08-25 14:40:00|27743|27739|27734|27731|27756|27753|27722|27720|55365
1661438700000|2022-08-25 14:45:00|27733|27733|27749|27747|27761|27758|27727|27726|56661
1661439000000|2022-08-25 14:50:00|27750|27749|27715|27712|27755|27753|27713|27711|30352
1661439300000|2022-08-25 14:55:00|27714|27711|27694|27690|27723|27722|27687|27684|35818
1661439600000|2022-08-25 15:00:00|27693|27691|27687|27684|27710|27706|27664|27662|147031
1661439900000|2022-08-25 15:05:00|27686|27685|27653|27650|27686|27685|27650|27647|49714
1661440200000|2022-08-25 15:10:00|27654|27648|27617|27613|27667|27665|27611|27607|68202
1661440500000|2022-08-25 15:15:00|27618|27615|27572|27570|27621|27617|27557|27554|73660
1661440800000|2022-08-25 15:20:00|27574|27571|27509|27506|27583|27580|27509|27505|84104
1661441100000|2022-08-25 15:25:00|27508|27505|27550|27547|27565|27562|27503|27501|48216
1661441400000|2022-08-25 15:30:00|27551|27549|27562|27559|27575|27572|27535|27531|66868
1661441700000|2022-08-25 15:35:00|27560|27560|27556|27553|27575|27572|27549|27546|59529
1661442000000|2022-08-25 15:40:00|27555|27552|27563|27561|27569|27566|27541|27537|44151
1661442300000|2022-08-25 15:45:00|27565|27563|27579|27576|27594|27591|27527|27525|71604
1661442600000|2022-08-25 15:50:00|27577|27575|27560|27557|27592|27589|27554|27550|47182
1661442900000|2022-08-25 15:55:00|27559|27558|27579|27576|27589|27586|27523|27520|64117
1661443200000|2022-08-25 16:00:00|27577|27577|27581|27578|27587|27585|27557|27556|39424
1661443500000|2022-08-25 16:05:00|27583|27580|27580|27577|27607|27605|27571|27569|32901
1661443800000|2022-08-25 16:10:00|27578|27580|27554|27551|27595|27592|27545|27534|68957
1661444100000|2022-08-25 16:15:00|27553|27549|27572|27569|27574|27571|27535|27531|24114
1661444400000|2022-08-25 16:20:00|27569|27567|27558|27555|27580|27578|27555|27552|10138
1661444700000|2022-08-25 16:25:00|27559|27556|27595|27592|27600|27598|27558|27556|64528
1661445000000|2022-08-25 16:30:00|27594|27591|27586|27584|27599|27596|27560|27558|24143
1661445300000|2022-08-25 16:35:00|27584|27583|27585|27581|27595|27592|27572|27570|15907
1661445600000|2022-08-25 16:40:00|27584|27582|27592|27590|27593|27590|27552|27550|34396
1661445900000|2022-08-25 16:45:00|27590|27589|27543|27541|27597|27595|27525|27522|35991
1661446200000|2022-08-25 16:50:00|27545|27543|27557|27555|27566|27563|27544|27542|26904
1661446500000|2022-08-25 16:55:00|27556|27556|27575|27573|27575|27574|27545|27543|20190
1661446800000|2022-08-25 17:00:00|27574|27571|27574|27572|27590|27587|27559|27556|44510
1661447100000|2022-08-25 17:05:00|27573|27571|27565|27561|27589|27588|27556|27552|32214
1661447400000|2022-08-25 17:10:00|27566|27563|27577|27575|27581|27579|27554|27552|19155
1661447700000|2022-08-25 17:15:00|27575|27573|27576|27574|27580|27578|27560|27558|18720
1661448000000|2022-08-25 17:20:00|27574|27572|27599|27596|27609|27605|27566|27564|69430
1661448300000|2022-08-25 17:25:00|27600|27598|27612|27610|27617|27616|27593|27591|45875
1661448600000|2022-08-25 17:30:00|27613|27611|27650|27648|27652|27650|27612|27610|81217
1661448900000|2022-08-25 17:35:00|27652|27650|27646|27643|27674|27672|27633|27630|77486
1661449200000|2022-08-25 17:40:00|27648|27645|27638|27636|27654|27652|27633|27632|17950
1661449500000|2022-08-25 17:45:00|27639|27638|27668|27665|27679|27675|27629|27627|32618
1661449800000|2022-08-25 17:50:00|27666|27664|27671|27670|27674|27671|27653|27650|22742
1661450100000|2022-08-25 17:55:00|27672|27671|27680|27677|27682|27681|27656|27654|32931
1661450400000|2022-08-25 18:00:00|27681|27678|27652|27649|27682|27681|27651|27648|51185
1661450700000|2022-08-25 18:05:00|27650|27648|27644|27641|27664|27663|27634|27631|30474
1661451000000|2022-08-25 18:10:00|27643|27640|27670|27668|27683|27681|27636|27634|60070
1661451300000|2022-08-25 18:15:00|27669|27665|27661|27659|27675|27673|27653|27650|21734
1661451600000|2022-08-25 18:20:00|27664|27662|27671|27669|27681|27679|27655|27653|25769
1661451900000|2022-08-25 18:25:00|27669|27668|27689|27687|27695|27692|27668|27667|29337
1661452200000|2022-08-25 18:30:00|27690|27688|27681|27679|27696|27694|27674|27672|31454
1661452500000|2022-08-25 18:35:00|27682|27681|27657|27655|27682|27681|27656|27654|23577
1661452800000|2022-08-25 18:40:00|27656|27656|27633|27632|27657|27656|27619|27616|37697
1661453100000|2022-08-25 18:45:00|27635|27631|27637|27635|27645|27643|27623|27621|33784
1661453400000|2022-08-25 18:50:00|27636|27634|27634|27632|27637|27635|27611|27609|22876
1661453700000|2022-08-25 18:55:00|27633|27631|27654|27653|27659|27657|27632|27630|26423
1661454000000|2022-08-25 19:00:00|27655|27651|27668|27666|27668|27666|27643|27641|28666
1661454300000|2022-08-25 19:05:00|27667|27664|27667|27665|27673|27671|27654|27651|49274
1661454600000|2022-08-25 19:10:00|27666|27664|27679|27677|27679|27677|27649|27647|50501
1661454900000|2022-08-25 19:15:00|27680|27678|27681|27680|27683|27682|27658|27657|39256
1661455200000|2022-08-25 19:20:00|27682|27679|27690|27688|27694|27693|27678|27676|45097
1661455500000|2022-08-25 19:25:00|27691|27689|27718|27716|27720|27718|27687|27685|62375
1661455800000|2022-08-25 19:30:00|27717|27715|27713|27711|27725|27723|27701|27698|138580
1661456100000|2022-08-25 19:35:00|27712|27710|27753|27751|27756|27755|27709|27706|77122
1661456400000|2022-08-25 19:40:00|27752|27752|27795|27792|27799|27797|27746|27745|187014
1661456700000|2022-08-25 19:45:00|27794|27791|27803|27801|27817|27815|27774|27772|142405
1661457000000|2022-08-25 19:50:00|27805|27802|27844|27841|27855|27854|27782|27780|203117
1661457300000|2022-08-25 19:55:00|27843|27840|27902|27897|27902|27897|27837|27835|519801
1661457600000|2022-08-25 20:00:00|27907|27890|27890|27885|27907|27890|27882|27852|2253903
1661457900000|2022-08-25 20:05:00|27885|27880|27880|27863|27885|27880|27874|27860|10443
1661458200000|2022-08-25 20:10:00|27876|27868|27880|27865|27885|27871|27870|27863|3735
1661458500000|2022-08-25 20:15:00|27875||27880||27882||27875||1150
1661458800000|2022-08-25 20:20:00|27879||27875||27880||27875||266
1661459100000|2022-08-25 20:25:00|27874|27866|27879|27865|27880|27869|27874|27865|590
1661459400000|2022-08-25 20:30:00|27880|27869|27885|27865|27885|27880|27875|27865|3329
1661459700000|2022-08-25 20:35:00|27883|27869|27883|27869|27883|27869|27883|27869|179
1661460000000|2022-08-25 20:40:00||27866||27877||27877||27866|207
1661460300000|2022-08-25 20:45:00|27881|27880|27880|27866|27881|27880|27880|27866|1644
1661460600000|2022-08-25 20:50:00|27877||27877||27877||27877||94
1661460900000|2022-08-25 20:55:00|27881|27872|27881|27866|27881|27872|27881|27866|1147
1661461200000|2022-08-25 21:00:00||27877||27871||27877||27871|709
1661461500000|2022-08-25 21:05:00|27883|27869|27883|27873|27883|27873|27883|27869|103
1661461800000|2022-08-25 21:10:00||27869||27871||27876||27869|878
1661462100000|2022-08-25 21:15:00|27885|27876|27897|27875|27898|27878|27885|27871|7572
1661462400000|2022-08-25 21:20:00|27890|27876|27890|27875|27890|27880|27890|27875|382
1661462700000|2022-08-25 21:25:00|27885|27885|27885|27875|27885|27885|27885|27875|780
1661463000000|2022-08-25 21:30:00||27877||27877||27877||27877|290
1661463300000|2022-08-25 21:35:00||27878||27880||27880||27875|166
1661463600000|2022-08-25 21:40:00|27890||27896||27897||27885||1332
1661463900000|2022-08-25 21:45:00|||||||||62
1661464200000|2022-08-25 21:50:00||27888||27888||27888||27888|52
1661464500000|2022-08-25 21:55:00|||||||||22
1661464800000|2022-08-25 22:00:00|27895|27883|27895|27882|27895|27883|27895|27880|383
1661465100000|2022-08-25 22:05:00|27890|27880|27888|27877|27890|27882|27880|27875|485
1661465400000|2022-08-25 22:10:00|27890|27880|27880|27875|27894|27880|27879|27875|243
1661465700000|2022-08-25 22:15:00|||||||||362
1661466000000|2022-08-25 22:20:00|||||||||84
1661466300000|2022-08-25 22:25:00|27870|27869|27870|27845|27870|27869|27870|27845|5130
1661466600000|2022-08-25 22:30:00|27869||27869||27869||27869||583
1661466900000|2022-08-25 22:35:00|||||||||142
1661467200000|2022-08-25 22:40:00||27860||27860||27860||27860|564
1661467500000|2022-08-25 22:45:00|27870|27862|27878|27860|27880|27862|27870|27860|1174
1661467800000|2022-08-25 22:50:00|27876|27870|27874|27871|27878|27871|27874|27870|234
1661468100000|2022-08-25 22:55:00|||||||||904
1661468400000|2022-08-25 23:00:00|27875|27875|27876|27871|27878|27875|27875|27871|2501
1661468700000|2022-08-25 23:05:00|27875|27872|27880|27874|27880|27875|27875|27871|329
1661469000000|2022-08-25 23:10:00|||||||||2
1661469300000|2022-08-25 23:15:00|27884|27873|27884|27872|27884|27880|27884|27871|503
1661469600000|2022-08-25 23:20:00|27885|27875|27885|27878|27885|27880|27885|27875|222
1661469900000|2022-08-25 23:25:00||27880||27880||27880||27880|2120
1661470200000|2022-08-25 23:30:00|27882||27885||27885||27882||4
1661470500000|2022-08-25 23:35:00|27880|27879|27883|27878|27885|27880|27880|27878|1112
1661470800000|2022-08-25 23:40:00|27882|27876|27880|27872|27882|27876|27880|27872|142
1661471100000|2022-08-25 23:45:00|27879|27862|27883|27862|27883|27875|27877|27862|835
1661471400000|2022-08-25 23:50:00|27882|27875|27879|27875|27882|27875|27879|27875|188
1661471700000|2022-08-25 23:55:00|27878||27883||27883||27876||1510
1661500800000|2022-08-26 08:00:00|27825|27749|27810|27738|27825|27761|27740|27701|1049
1661501100000|2022-08-26 08:05:00|27807|27731|27787|27736|27807|27745|27762|27731|150
1661501400000|2022-08-26 08:10:00|27788|27740|27794|27744|27800|27744|27762|27740|239
1661501700000|2022-08-26 08:15:00|27800|27755|27790|27745|27800|27755|27790|27744|253
1661502000000|2022-08-26 08:20:00|27788|27746|27770|27740|27788|27758|27770|27740|185
1661502300000|2022-08-26 08:25:00|27766||27770||27770||27763||69
1661502600000|2022-08-26 08:30:00|27751|27714|27770|27725|27770|27739|27748|27692|529
1661502900000|2022-08-26 08:35:00|27763|27726|27770|27734|27770|27739|27763|27717|247
1661503200000|2022-08-26 08:40:00||27735||27743||27743||27718|301
1661503500000|2022-08-26 08:45:00|27780|27744|27780|27760|27780|27760|27780|27729|270
1661503800000|2022-08-26 08:50:00|27802|27677|27803|27746|27820|27757|27787|27676|414
1661504100000|2022-08-26 08:55:00|27800|27747|27790|27723|27814|27770|27763|27676|1057
1661504400000|2022-08-26 09:00:00|27789|27734|27801|27721|27811|27737|27777|27717|42
1661504700000|2022-08-26 09:05:00|27800|27731|27798|27731|27812|27731|27782|27731|148
1661505000000|2022-08-26 09:10:00|27804|27732|27804|27770|27817|27770|27796|27724|34
1661505300000|2022-08-26 09:15:00|27778|27745|27791|27710|27813|27745|27720|27691|1563
1661505600000|2022-08-26 09:20:00|27790|27703|27740|27712|27791|27712|27740|27672|8
1661505900000|2022-08-26 09:25:00|27737|27714|27740|27686|27740|27722|27735|27616|228
1661506200000|2022-08-26 09:30:00|27737|27687|27740|27676|27740|27695|27714|27650|184
1661506500000|2022-08-26 09:35:00|27724|27677|27740|27705|27740|27705|27724|27677|56
1661506800000|2022-08-26 09:40:00||27706||27699||27709||27679|25
1661507100000|2022-08-26 09:45:00|27731|27692|27737|27674|27740|27693|27728|27608|248
1661507400000|2022-08-26 09:50:00|27740|27655|27739|27673|27740|27683|27732|27651|195
1661507700000|2022-08-26 09:55:00|27740|27666|27740|27700|27740|27700|27719|27651|118
1661508000000|2022-08-26 10:00:00|||||||||29
1661508300000|2022-08-26 10:05:00|27715||27740||27740||27715||270
1661508600000|2022-08-26 10:10:00|27729|27674|27740|27700|27740|27700|27729|27662|960
1661508900000|2022-08-26 10:15:00|27775|27750|27760|27700|27775|27750|27760|27700|3726
1661509200000|2022-08-26 10:20:00|27766|27720|27785|27721|27785|27721|27752|27720|260
1661509500000|2022-08-26 10:25:00||27720||27740||27746||27720|3
1661509800000|2022-08-26 10:30:00|27770|27720|27768|27720|27776|27720|27764|27720|47
1661510100000|2022-08-26 10:35:00|27774|27706|27771|27700|27779|27709|27756|27700|93
1661510400000|2022-08-26 10:40:00|27769|27701|27763|27701|27769|27709|27760|27700|23
1661510700000|2022-08-26 10:45:00|27762|27702|27765|27738|27765|27738|27735|27702|513
1661511000000|2022-08-26 10:50:00||27740||27740||27742||27740|122
1661511300000|2022-08-26 10:55:00||27755||27755||27755||27755|63
1661511600000|2022-08-26 11:00:00|27775|27757|27754|27738|27780|27765|27754|27738|4214
1661511900000|2022-08-26 11:05:00|27740|27746|27736|27722|27768|27746|27730|27722|5140
1661512200000|2022-08-26 11:10:00|27726|27723|27734|27722|27745|27728|27726|27722|4195
1661512500000|2022-08-26 11:15:00|27733|27725|27734|27722|27734|27730|27733|27722|6449
1661512800000|2022-08-26 11:20:00|27733|27733|27753|27722|27781|27734|27732|27722|5592
1661513100000|2022-08-26 11:25:00|27752|27732|27752|27732|27752|27732|27740|27732|1350
1661513400000|2022-08-26 11:30:00|27746|27747|27752|27711|27752|27747|27733|27705|2735
1661513700000|2022-08-26 11:35:00|27777|27713|27777|27716|27783|27720|27776|27711|17
1661514000000|2022-08-26 11:40:00|27775|27711|27765|27720|27777|27735|27735|27711|275
1661514300000|2022-08-26 11:45:00|27760|27712|27775|27750|27775|27753|27758|27712|1581
1661514600000|2022-08-26 11:50:00|27773|27756|27775|27750|27775|27756|27764|27750|593
1661514900000|2022-08-26 11:55:00|27778|27775|27770|27747|27785|27775|27770|27747|1666
1661515200000|2022-08-26 12:00:00|27769|27755|27763|27735|27769|27755|27760|27735|731
1661515500000|2022-08-26 12:05:00|27759||27763||27763||27759||454
1661515800000|2022-08-26 12:10:00|||||||||42
1661516100000|2022-08-26 12:15:00|27758|27758|27784|27750|27785|27769|27758|27750|979
1661516400000|2022-08-26 12:20:00||27770||27759||27770||27745|269
1661516700000|2022-08-26 12:25:00|27783|27751|27783|27735|27783|27775|27778|27735|1361
1661517000000|2022-08-26 12:30:00|27782|27736|27914|27836|27950|27907|27782|27735|8274
1661517300000|2022-08-26 12:35:00|27917|27839|27880|27850|27922|27851|27840|27820|2841
1661517600000|2022-08-26 12:40:00|27884|27851|27890|27837|27920|27900|27858|27820|13986
1661517900000|2022-08-26 12:45:00|27880|27840|27890|27859|27890|27879|27875|27840|2205
1661518200000|2022-08-26 12:50:00|27888|27870|27890|27859|27890|27885|27880|27859|2989
1661518500000|2022-08-26 12:55:00|27880|27866|27930|27892|27930|27900|27880|27866|5418
1661518800000|2022-08-26 13:00:00|27929|27900|28000|27982|28000|27982|27927|27900|14539
1661519100000|2022-08-26 13:05:00|28010|27989|28065|28042|28100|28067|28002|27982|11934
1661519400000|2022-08-26 13:10:00|28060|28029|28030|28001|28064|28029|28010|28000|3497
1661519700000|2022-08-26 13:15:00|28028|28010|27990|27955|28030|28015|27988|27955|13590
1661520000000|2022-08-26 13:20:00|27983|27956|27989|27931|27990|27962|27942|27920|2194
1661520300000|2022-08-26 13:25:00|27980|27955|27918|27885|27985|27976|27887|27850|16100
1661520600000|2022-08-26 13:30:00|27886|27874|27889|27885|27930|27923|27839|27835|269149
1661520900000|2022-08-26 13:35:00|27890|27881|27939|27933|27953|27950|27881|27873|104647
1661521200000|2022-08-26 13:40:00|27940|27935|27938|27935|27975|27971|27919|27916|90599
1661521500000|2022-08-26 13:45:00|27937|27932|27912|27907|27949|27947|27881|27878|89940
1661521800000|2022-08-26 13:50:00|27911|27908|27918|27914|27922|27918|27841|27838|62082
1661522100000|2022-08-26 13:55:00|27919|27915|27964|27958|27967|27965|27915|27913|53759
1661522400000|2022-08-26 14:00:00|27965|27961|27706|27697|27970|27967|27664|27656|211542
1661522700000|2022-08-26 14:05:00|27702|27698|27984|27978|27988|27980|27676|27665|242731
1661523000000|2022-08-26 14:10:00|27987|27981|27923|27919|28035|28032|27862|27857|190333
1661523300000|2022-08-26 14:15:00|27926|27921|27879|27872|27944|27938|27827|27822|73740
1661523600000|2022-08-26 14:20:00|27881|27878|27678|27672|27888|27883|27668|27664|132648
1661523900000|2022-08-26 14:25:00|27677|27671|27607|27601|27696|27690|27543|27535|195932
1661524200000|2022-08-26 14:30:00|27604|27600|27496|27490|27604|27600|27453|27450|260910
1661524500000|2022-08-26 14:35:00|27492|27488|27402|27396|27516|27512|27374|27372|161640
1661524800000|2022-08-26 14:40:00|27405|27399|27419|27414|27480|27476|27404|27399|124321
1661525100000|2022-08-26 14:45:00|27412|27410|27472|27469|27480|27476|27405|27403|86341
1661525400000|2022-08-26 14:50:00|27470|27467|27428|27426|27477|27474|27415|27412|70332
1661525700000|2022-08-26 14:55:00|27429|27427|27413|27409|27442|27439|27379|27375|84961
1661526000000|2022-08-26 15:00:00|27411|27408|27305|27301|27427|27424|27305|27301|152520
1661526300000|2022-08-26 15:05:00|27304|27303|27254|27250|27345|27342|27221|27218|179454
1661526600000|2022-08-26 15:10:00|27253|27248|27247|27243|27284|27281|27235|27231|119895
1661526900000|2022-08-26 15:15:00|27245|27244|27200|27196|27255|27252|27186|27183|137473
1661527200000|2022-08-26 15:20:00|27198|27195|27255|27252|27258|27253|27153|27151|132370
1661527500000|2022-08-26 15:25:00|27254|27249|27252|27250|27271|27268|27223|27221|56001
1661527800000|2022-08-26 15:30:00|27255|27253|27242|27238|27279|27275|27195|27192|72621
1661528100000|2022-08-26 15:35:00|27243|27240|27213|27209|27253|27250|27196|27192|35252
1661528400000|2022-08-26 15:40:00|27209|27208|27195|27189|27240|27238|27181|27176|36088
1661528700000|2022-08-26 15:45:00|27193|27191|27256|27253|27267|27263|27192|27189|51125
1661529000000|2022-08-26 15:50:00|27258|27255|27298|27294|27310|27307|27245|27241|86952
1661529300000|2022-08-26 15:55:00|27296|27293|27235|27233|27299|27294|27220|27216|65291
1661529600000|2022-08-26 16:00:00|27239|27235|27165|27161|27239|27235|27163|27161|62169
1661529900000|2022-08-26 16:05:00|27166|27165|27171|27169|27210|27207|27162|27158|36882
1661530200000|2022-08-26 16:10:00|27173|27171|27198|27194|27198|27196|27163|27160|34493
1661530500000|2022-08-26 16:15:00|27194|27195|27131|27127|27194|27195|27127|27126|69812
1661530800000|2022-08-26 16:20:00|27132|27129|27153|27151|27165|27162|27118|27115|62203
1661531100000|2022-08-26 16:25:00|27156|27153|27184|27181|27185|27182|27153|27151|52276
1661531400000|2022-08-26 16:30:00|27183|27180|27161|27160|27184|27182|27149|27147|36611
1661531700000|2022-08-26 16:35:00|27160|27158|27184|27181|27196|27193|27154|27152|42753
1661532000000|2022-08-26 16:40:00|27186|27182|27207|27204|27224|27221|27176|27172|46062
1661532300000|2022-08-26 16:45:00|27206|27203|27247|27245|27248|27246|27198|27195|38038
1661532600000|2022-08-26 16:50:00|27246|27241|27230|27227|27250|27247|27212|27209|34617
1661532900000|2022-08-26 16:55:00|27233|27229|27272|27268|27278|27276|27232|27229|23436
1661533200000|2022-08-26 17:00:00|27271|27270|27282|27281|27302|27300|27254|27250|48724
1661533500000|2022-08-26 17:05:00|27285|27279|27301|27299|27311|27309|27284|27279|36304
1661533800000|2022-08-26 17:10:00|27302|27298|27264|27261|27312|27310|27258|27254|57424
1661534100000|2022-08-26 17:15:00|27263|27264|27238|27236|27280|27278|27230|27227|39803
1661534400000|2022-08-26 17:20:00|27236|27234|27268|27266|27270|27266|27226|27223|20808
1661534700000|2022-08-26 17:25:00|27269|27267|27275|27272|27302|27300|27262|27261|54515
1661535000000|2022-08-26 17:30:00|27273|27271|27259|27255|27279|27275|27243|27240|37365
1661535300000|2022-08-26 17:35:00|27262|27258|27218|27214|27269|27266|27214|27212|53585
1661535600000|2022-08-26 17:40:00|27221|27215|27193|27190|27221|27219|27184|27181|32650
1661535900000|2022-08-26 17:45:00|27197|27192|27198|27196|27212|27210|27187|27185|38914
1661536200000|2022-08-26 17:50:00|27197|27194|27171|27169|27197|27194|27153|27152|29370
1661536500000|2022-08-26 17:55:00|27170|27167|27169|27166|27181|27179|27159|27157|38409
1661536800000|2022-08-26 18:00:00|27167|27165|27164|27163|27181|27178|27155|27154|26354
1661537100000|2022-08-26 18:05:00|27165|27164|27147|27145|27175|27172|27137|27135|56197
1661537400000|2022-08-26 18:10:00|27146|27142|27147|27144|27156|27154|27135|27132|57939
1661537700000|2022-08-26 18:15:00|27151|27149|27115|27113|27153|27149|27108|27106|74541
1661538000000|2022-08-26 18:20:00|27114|27111|27114|27112|27136|27134|27111|27107|45488
1661538300000|2022-08-26 18:25:00|27113|27111|27115|27113|27129|27128|27101|27100|46094
1661538600000|2022-08-26 18:30:00|27114|27112|27115|27112|27132|27130|27100|27097|64373
1661538900000|2022-08-26 18:35:00|27117|27113|27106|27103|27129|27128|27093|27091|34900
1661539200000|2022-08-26 18:40:00|27108|27106|27097|27095|27118|27116|27094|27091|22825
1661539500000|2022-08-26 18:45:00|27098|27096|27075|27072|27113|27111|27071|27069|66465
1661539800000|2022-08-26 18:50:00|27073|27074|27057|27056|27081|27078|27054|27051|38530
1661540100000|2022-08-26 18:55:00|27060|27057|27043|27041|27064|27062|27029|27028|79981
1661540400000|2022-08-26 19:00:00|27042|27040|27043|27040|27063|27061|27033|27031|94110
1661540700000|2022-08-26 19:05:00|27045|27041|27013|27012|27048|27046|27003|27002|75462
1661541000000|2022-08-26 19:10:00|27012|27011|27016|27015|27018|27017|26995|26994|201011
1661541300000|2022-08-26 19:15:00|27018|27016|27024|27022|27038|27035|26997|26995|109013
1661541600000|2022-08-26 19:20:00|27025|27023|26981|26980|27039|27038|26970|26969|95611
1661541900000|2022-08-26 19:25:00|26982|26981|26993|26991|27020|27018|26970|26968|89591
1661542200000|2022-08-26 19:30:00|26992|26986|26985|26983|27006|27003|26978|26977|108226
1661542500000|2022-08-26 19:35:00|26986|26984|26950|26948|26996|26994|26939|26938|145483
1661542800000|2022-08-26 19:40:00|26949|26947|26925|26924|26959|26958|26918|26916|135392
1661543100000|2022-08-26 19:45:00|26926|26925|26911|26909|26941|26939|26873|26871|268152
1661543400000|2022-08-26 19:50:00|26910|26906|26849|26846|26933|26929|26847|26844|437292
1661543700000|2022-08-26 19:55:00|26853|26847|26823|26817|26908|26906|26805|26801|1155574
1661544000000|2022-08-26 20:00:00|26822|26818|26777|26762|26839|26818|26770|26756|33930
1661544300000|2022-08-26 20:05:00|26774|26767|26787|26778|26792|26787|26767|26762|8791
1661544600000|2022-08-26 20:10:00|26792|26780|26790|26777|26792|26784|26780|26775|7757
1661544900000|2022-08-26 20:15:00|26784|26780|26770|26758|26809|26800|26761|26758|12989
1661545200000|2022-08-26 20:20:00|26778|26760|26774|26760|26780|26770|26765|26760|998
1661545500000|2022-08-26 20:25:00|26769|26753|26760|26753|26775|26753|26757|26753|3272
1661545800000|2022-08-26 20:30:00|26765|26754|26770|26754|26790|26772|26765|26753|11970
1661546100000|2022-08-26 20:35:00||26760||26765||26765||26753|531
1661546400000|2022-08-26 20:40:00|26769|26754|26773|26752|26780|26770|26767|26752|2899
1661546700000|2022-08-26 20:45:00|26780|26764|26780|26752|26780|26764|26760|26752|765
1661547000000|2022-08-26 20:50:00|26778|26760|26755|26712|26780|26760|26728|26712|15032
1661547300000|2022-08-26 20:55:00|26750|26725|26748|26730|26765|26745|26739|26725|4849
1661760000000|2022-08-29 08:00:00|26648|26564|26545|26502|26648|26610|26529|26451|7806
1661760300000|2022-08-29 08:05:00|26515|26515|26545|26520|26545|26529|26510|26493|2867
1661760600000|2022-08-29 08:10:00|26537|26521|26545|26520|26545|26530|26537|26520|4667
1661760900000|2022-08-29 08:15:00|26530|26506|26580|26528|26580|26535|26520|26506|6602
1661761200000|2022-08-29 08:20:00|26560|26529|26563|26506|26580|26568|26554|26506|7528
1661761500000|2022-08-29 08:25:00|26549|26520|26560|26530|26580|26534|26545|26520|160
1661761800000|2022-08-29 08:30:00|26540|26534|26540|26530|26560|26534|26540|26530|640
1661762100000|2022-08-29 08:35:00|26560|26520|26540|26522|26567|26525|26530|26506|6518
1661762400000|2022-08-29 08:40:00|26557|26506|26563|26502|26569|26538|26508|26502|4641
1661762700000|2022-08-29 08:45:00|26570|26504|26583|26525|26584|26554|26551|26502|1327
1661763000000|2022-08-29 08:50:00|26548|26527|26540|26502|26579|26534|26530|26502|1687
1661763300000|2022-08-29 08:55:00|26555|26515|26530|26502|26559|26515|26524|26502|674
1661763600000|2022-08-29 09:00:00|26508|26478|26512|26457|26533|26491|26498|26457|2152
1661763900000|2022-08-29 09:05:00|26519|26459|26520|26496|26533|26500|26494|26459|294
1661764200000|2022-08-29 09:10:00|26533|26503|26572|26510|26577|26531|26531|26496|1054
1661764500000|2022-08-29 09:15:00|26570|26538|26538|26510|26576|26538|26538|26510|1103
1661764800000|2022-08-29 09:20:00|26534|26514|26551|26510|26574|26514|26529|26510|376
1661765100000|2022-08-29 09:25:00|26549|26516|26549|26510|26549|26518|26546|26510|102
1661765400000|2022-08-29 09:30:00|26536|26511|26530|26510|26549|26518|26520|26510|1038
1661765700000|2022-08-29 09:35:00|26508|26512|26528|26479|26530|26512|26508|26478|596
1661766000000|2022-08-29 09:40:00|26527|26480|26535|26472|26549|26485|26498|26470|672
1661766300000|2022-08-29 09:45:00|26542|26485|26520|26470|26543|26485|26493|26470|655
1661766600000|2022-08-29 09:50:00|26510|26471|26500|26471|26520|26471|26500|26471|74
1661766900000|2022-08-29 09:55:00|26526|26485|26541|26508|26549|26516|26526|26473|1534
1661767200000|2022-08-29 10:00:00|26569|26500|26558|26525|26591|26558|26558|26500|1235
1661767500000|2022-08-29 10:05:00||26516||26516||26518||26507|48
1661767800000|2022-08-29 10:10:00|26553|26506|26540|26500|26553|26526|26540|26500|396
1661768100000|2022-08-29 10:15:00|26529|26502|26570|26505|26599|26526|26529|26500|523
1661768400000|2022-08-29 10:20:00|26569|26506|26583|26515|26599|26549|26553|26500|573
1661768700000|2022-08-29 10:25:00|26582|26521|26562|26505|26589|26523|26554|26500|96
1661769000000|2022-08-29 10:30:00|26569|26506|26580|26527|26580|26534|26563|26506|303
1661769300000|2022-08-29 10:35:00|26579|26528|26569|26528|26580|26532|26563|26503|94
1661769600000|2022-08-29 10:40:00|26564|26529|26558|26528|26569|26546|26550|26521|400
1661769900000|2022-08-29 10:45:00||26521||26519||26539||26519|586
1661770200000|2022-08-29 10:50:00|26567|26520|26566|26521|26567|26525|26566|26512|216
1661770500000|2022-08-29 10:55:00|26564|26516|26550|26517|26564|26517|26548|26516|30
1661770800000|2022-08-29 11:00:00|26569|26537|26562|26525|26569|26552|26542|26517|5211
1661771100000|2022-08-29 11:05:00|26550|26535|26518|26503|26562|26535|26518|26500|4020
1661771400000|2022-08-29 11:10:00|26516|26505|26525|26515|26525|26515|26510|26501|4518
1661771700000|2022-08-29 11:15:00|26524|26502|26524|26503|26524|26503|26524|26502|686
1661772000000|2022-08-29 11:20:00|26519|26509|26525|26515|26525|26516|26517|26503|1583
1661772300000|2022-08-29 11:25:00|26521|26519|26510|26503|26525|26519|26510|26503|928
1661772600000|2022-08-29 11:30:00|26505|26502|26510|26500|26525|26508|26505|26500|4686
1661772900000|2022-08-29 11:35:00|26524|26501|26520|26511|26525|26511|26510|26500|2593
1661773200000|2022-08-29 11:40:00|26515|26502|26512|26501|26515|26507|26509|26500|2858
1661773500000|2022-08-29 11:45:00|26507|26500|26535|26501|26535|26515|26501|26500|5169
1661773800000|2022-08-29 11:50:00|26550|26513|26535|26510|26550|26513|26515|26501|2791
1661774100000|2022-08-29 11:55:00|26550||26549||26550||26532||1110
1661774400000|2022-08-29 12:00:00|26542|26513|26528|26510|26550|26538|26526|26500|2805
1661774700000|2022-08-29 12:05:00|26530|26515|26548|26530|26550|26537|26528|26510|3244
1661775000000|2022-08-29 12:10:00|26542|26515|26530|26515|26548|26530|26518|26515|2442
1661775300000|2022-08-29 12:15:00|26539|26520|26548|26522|26548|26522|26539|26520|436
1661775600000|2022-08-29 12:20:00|26545|26523|26578|26528|26578|26541|26544|26515|2968
1661775900000|2022-08-29 12:25:00|26569|26529|26578|26555|26578|26571|26564|26529|3301
1661776200000|2022-08-29 12:30:00|26600|26562|26616|26600|26625|26604|26580|26550|4536
1661776500000|2022-08-29 12:35:00|26613|26579|26597|26575|26650|26625|26589|26575|6043
1661776800000|2022-08-29 12:40:00|26594|26576|26580|26550|26630|26598|26573|26550|9758
1661777100000|2022-08-29 12:45:00|26578|26551|26590|26577|26600|26581|26578|26551|1292
1661777400000|2022-08-29 12:50:00|26589|26588|26576|26550|26600|26588|26576|26550|2528
1661777700000|2022-08-29 12:55:00|26580|26568|26567|26550|26580|26574|26567|26550|9218
1661778000000|2022-08-29 13:00:00|26578|26546|26578|26550|26578|26555|26553|26516|6784
1661778300000|2022-08-29 13:05:00|26570|26551|26596|26586|26596|26589|26570|26551|7320
1661778600000|2022-08-29 13:10:00|26592|26570|26528|26501|26592|26578|26527|26501|3519
1661778900000|2022-08-29 13:15:00|26510|26502|26559|26546|26572|26555|26510|26501|10739
1661779200000|2022-08-29 13:20:00|26560|26552|26585|26546|26585|26578|26557|26546|4788
1661779500000|2022-08-29 13:25:00|26576|26560|26640|26576|26650|26614|26562|26503|7819
1661779800000|2022-08-29 13:30:00|26592|26588|26637|26632|26685|26681|26509|26501|529969
1661780100000|2022-08-29 13:35:00|26641|26635|26633|26627|26737|26732|26627|26625|117720
1661780400000|2022-08-29 13:40:00|26632|26626|26675|26673|26732|26727|26629|26622|121921
1661780700000|2022-08-29 13:45:00|26676|26672|26619|26617|26690|26686|26596|26592|107036
1661781000000|2022-08-29 13:50:00|26618|26616|26614|26611|26670|26666|26597|26590|124997
1661781300000|2022-08-29 13:55:00|26615|26612|26519|26515|26669|26665|26516|26512|141022
1661781600000|2022-08-29 14:00:00|26518|26513|26531|26528|26550|26546|26494|26490|133773
1661781900000|2022-08-29 14:05:00|26529|26526|26514|26511|26571|26567|26504|26500|71097
1661782200000|2022-08-29 14:10:00|26515|26512|26522|26518|26549|26546|26497|26493|127803
1661782500000|2022-08-29 14:15:00|26521|26519|26637|26635|26661|26657|26518|26516|148391
1661782800000|2022-08-29 14:20:00|26639|26636|26642|26639|26663|26658|26621|26618|56163
1661783100000|2022-08-29 14:25:00|26644|26640|26608|26604|26658|26655|26604|26601|84422
1661783400000|2022-08-29 14:30:00|26607|26605|26570|26566|26653|26650|26554|26552|96827
1661783700000|2022-08-29 14:35:00|26572|26568|26510|26507|26581|26577|26500|26495|74856
1661784000000|2022-08-29 14:40:00|26512|26508|26521|26517|26541|26538|26478|26476|95862
1661784300000|2022-08-29 14:45:00|26518|26516|26498|26495|26536|26532|26477|26475|57754
1661784600000|2022-08-29 14:50:00|26497|26494|26447|26443|26510|26506|26434|26431|87730
1661784900000|2022-08-29 14:55:00|26443|26441|26431|26428|26448|26445|26424|26421|60563
1661785200000|2022-08-29 15:00:00|26433|26431|26478|26474|26497|26494|26429|26426|83133
1661785500000|2022-08-29 15:05:00|26477|26473|26463|26459|26483|26481|26422|26420|89560
1661785800000|2022-08-29 15:10:00|26467|26462|26401|26399|26470|26467|26386|26383|129395
1661786100000|2022-08-29 15:15:00|26400|26398|26404|26402|26433|26431|26391|26389|87249
1661786400000|2022-08-29 15:20:00|26405|26403|26451|26448|26468|26464|26390|26388|51421
1661786700000|2022-08-29 15:25:00|26450|26450|26419|26416|26454|26452|26394|26390|53151
1661787000000|2022-08-29 15:30:00|26421|26417|26496|26492|26505|26504|26411|26408|95375
1661787300000|2022-08-29 15:35:00|26498|26493|26494|26491|26535|26533|26467|26463|52673
1661787600000|2022-08-29 15:40:00|26492|26490|26413|26410|26492|26490|26411|26408|54921
1661787900000|2022-08-29 15:45:00|26412|26412|26474|26472|26482|26479|26411|26408|72320
1661788200000|2022-08-29 15:50:00|26471|26468|26496|26494|26499|26497|26463|26460|41047
1661788500000|2022-08-29 15:55:00|26495|26493|26516|26513|26526|26523|26487|26486|47693
1661788800000|2022-08-29 16:00:00|26518|26514|26616|26614|26616|26614|26510|26509|66493
1661789100000|2022-08-29 16:05:00|26615|26610|26574|26572|26635|26632|26570|26567|47744
1661789400000|2022-08-29 16:10:00|26577|26574|26566|26563|26597|26595|26542|26540|43614
1661789700000|2022-08-29 16:15:00|26567|26566|26589|26587|26622|26619|26557|26554|35025
1661790000000|2022-08-29 16:20:00|26587|26588|26546|26542|26597|26593|26541|26539|38776
1661790300000|2022-08-29 16:25:00|26547|26543|26540|26537|26568|26567|26524|26522|35436
1661790600000|2022-08-29 16:30:00|26538|26538|26474|26472|26541|26538|26474|26471|40711
1661790900000|2022-08-29 16:35:00|26475|26474|26492|26490|26508|26505|26473|26471|46523
1661791200000|2022-08-29 16:40:00|26493|26491|26547|26543|26550|26547|26490|26486|35325
1661791500000|2022-08-29 16:45:00|26549|26546|26619|26615|26625|26624|26538|26536|52271
1661791800000|2022-08-29 16:50:00|26617|26614|26645|26644|26663|26660|26610|26608|47016
1661792100000|2022-08-29 16:55:00|26647|26645|26602|26600|26647|26645|26594|26592|40241
1661792400000|2022-08-29 17:00:00|26605|26602|26620|26616|26653|26650|26605|26602|32988
1661792700000|2022-08-29 17:05:00|26623|26617|26648|26645|26665|26661|26616|26613|23924
1661793000000|2022-08-29 17:10:00|26649|26646|26638|26636|26657|26655|26609|26607|39041
1661793300000|2022-08-29 17:15:00|26640|26637|26576|26573|26640|26637|26560|26558|46995
1661793600000|2022-08-29 17:20:00|26577|26574|26568|26565|26586|26585|26550|26548|38535
1661793900000|2022-08-29 17:25:00|26567|26564|26577|26575|26583|26582|26556|26554|23957
1661794200000|2022-08-29 17:30:00|26575|26574|26610|26607|26617|26613|26569|26567|26558
1661794500000|2022-08-29 17:35:00|26611|26608|26608|26605|26632|26630|26604|26603|20301
1661794800000|2022-08-29 17:40:00|26607|26609|26664|26663|26668|26665|26594|26592|49863
1661795100000|2022-08-29 17:45:00|26663|26661|26584|26582|26679|26676|26583|26580|61089
1661795400000|2022-08-29 17:50:00|26583|26580|26584|26582|26605|26603|26574|26571|32950
1661795700000|2022-08-29 17:55:00|26585|26583|26581|26578|26596|26594|26570|26568|22069
1661796000000|2022-08-29 18:00:00|26583|26580|26555|26553|26585|26583|26550|26547|39551
1661796300000|2022-08-29 18:05:00|26554|26548|26556|26553|26593|26590|26551|26547|56986
1661796600000|2022-08-29 18:10:00|26555|26552|26533|26530|26571|26569|26530|26526|75630
1661796900000|2022-08-29 18:15:00|26534|26532|26488|26485|26536|26535|26480|26478|53733
1661797200000|2022-08-29 18:20:00|26487|26483|26492|26490|26496|26495|26472|26470|37808
1661797500000|2022-08-29 18:25:00|26493|26491|26500|26497|26521|26519|26493|26491|28086
1661797800000|2022-08-29 18:30:00|26502|26500|26547|26546|26549|26546|26500|26497|43287
1661798100000|2022-08-29 18:35:00|26546|26545|26560|26557|26574|26572|26542|26541|42703
1661798400000|2022-08-29 18:40:00|26561|26559|26572|26570|26576|26574|26560|26557|24076
1661798700000|2022-08-29 18:45:00|26571|26569|26554|26552|26573|26571|26552|26551|18208
1661799000000|2022-08-29 18:50:00|26553|26551|26538|26535|26555|26552|26523|26520|54971
1661799300000|2022-08-29 18:55:00|26539|26537|26545|26543|26561|26557|26482|26480|88046
1661799600000|2022-08-29 19:00:00|26544|26541|26591|26588|26635|26630|26541|26538|90579
1661799900000|2022-08-29 19:05:00|26590|26586|26560|26557|26591|26588|26538|26534|41319
1661800200000|2022-08-29 19:10:00|26559|26558|26627|26624|26633|26630|26555|26553|74345
1661800500000|2022-08-29 19:15:00|26623|26620|26609|26607|26649|26648|26602|26600|83537
1661800800000|2022-08-29 19:20:00|26610|26608|26623|26621|26635|26633|26602|26601|52176
1661801100000|2022-08-29 19:25:00|26621|26618|26596|26593|26621|26620|26594|26592|78089
1661801400000|2022-08-29 19:30:00|26597|26595|26601|26600|26612|26610|26575|26574|80120
1661801700000|2022-08-29 19:35:00|26603|26601|26617|26616|26624|26621|26596|26592|92862
1661802000000|2022-08-29 19:40:00|26615|26613|26636|26633|26642|26641|26604|26603|128387
1661802300000|2022-08-29 19:45:00|26632|26630|26568|26565|26633|26632|26551|26550|142031
1661802600000|2022-08-29 19:50:00|26566|26566|26562|26561|26580|26578|26489|26486|433100
1661802900000|2022-08-29 19:55:00|26560|26559|26534|26526|26593|26590|26515|26510|962004
1661803200000|2022-08-29 20:00:00|26533|26523|26520|26511|26570|26525|26510|26505|2215277
1661803500000|2022-08-29 20:05:00|26523|26513|26523|26507|26545|26523|26507|26480|11455
1661803800000|2022-08-29 20:10:00|26522|26480|26523|26500|26523|26517|26508|26480|8975
1661804100000|2022-08-29 20:15:00|26511|26495|26518|26480|26523|26520|26511|26480|9639
1661804400000|2022-08-29 20:20:00|26511|26506|26520|26499|26523|26507|26511|26480|1513
1661804700000|2022-08-29 20:25:00||26500||26510||26510||26500|327
1661805000000|2022-08-29 20:30:00|26522|26516|26522|26510|26522|26516|26522|26510|1386
1661805300000|2022-08-29 20:35:00|26523|26516|26529|26510|26544|26525|26523|26510|1774
1661805600000|2022-08-29 20:40:00|26526||26544||26544||26526||165
1661805900000|2022-08-29 20:45:00|26542|26527|26544|26525|26544|26528|26542|26520|1547
1661806200000|2022-08-29 20:50:00||26528||26530||26530||26528|1171
1661806500000|2022-08-29 20:55:00||26532||26535||26535||26532|66
1661806800000|2022-08-29 21:00:00|26545|26540|26550|26539|26550|26541|26545|26539|1572
1661807100000|2022-08-29 21:05:00|26548||26550||26550||26548||18
1661807400000|2022-08-29 21:10:00|26541|26528|26539|26529|26541|26529|26539|26528|180
1661807700000|2022-08-29 21:15:00||26528||26534||26534||26528|209
1661808000000|2022-08-29 21:20:00|26535|26530|26530|26524|26535|26530|26530|26523|439
1661808300000|2022-08-29 21:25:00|26524|26523|26524|26510|26524|26527|26524|26510|896
1661808600000|2022-08-29 21:30:00|||||||||405
1661808900000|2022-08-29 21:35:00|||||||||86
1661809200000|2022-08-29 21:40:00|26521|26517|26545|26521|26545|26521|26521|26510|2320
1661809500000|2022-08-29 21:45:00|26540|26530|26543|26514|26545|26530|26540|26514|230
1661809800000|2022-08-29 21:50:00|||||||||16
1661810100000|2022-08-29 21:55:00|26535|26520|26543|26514|26543|26525|26535|26514|223
1661810400000|2022-08-29 22:00:00|26545|26529|26570|26529|26570|26530|26545|26514|709
1661810700000|2022-08-29 22:05:00|||||||||43
1661811000000|2022-08-29 22:10:00|26566|26525|26570|26540|26570|26550|26566|26523|563
1661811300000|2022-08-29 22:15:00|26558|26555|26570|26540|26570|26556|26558|26540|218
1661811600000|2022-08-29 22:20:00|26569|26523|26540|26523|26569|26523|26540|26523|160
1661811900000|2022-08-29 22:25:00|26539|26529|26539|26529|26539|26529|26539|26529|73
1661812200000|2022-08-29 22:30:00|||||||||90
1661812500000|2022-08-29 22:35:00|26538|26523|26539|26523|26539|26523|26538|26523|202
1661812800000|2022-08-29 22:40:00|26540||26540||26540||26540||48
1661813100000|2022-08-29 22:45:00|||||||||84
1661813400000|2022-08-29 22:50:00|26536|26532|26536|26514|26536|26532|26536|26514|246
1661813700000|2022-08-29 22:55:00|26540||26540||26540||26536||204
1661814000000|2022-08-29 23:00:00||26533||26533||26533||26533|98
1661814300000|2022-08-29 23:05:00|26533|26514|26540|26514|26540|26514|26533|26514|493
1661814600000|2022-08-29 23:10:00|||||||||39
1661814900000|2022-08-29 23:15:00||26535||26535||26537||26535|203
1661815200000|2022-08-29 23:20:00|26560||26559||26560||26558||1271
1661815500000|2022-08-29 23:25:00|||||||||103
1661815800000|2022-08-29 23:30:00|26548|26550|26559|26535|26559|26550|26548|26535|280
1661816100000|2022-08-29 23:35:00|||||||||50
1661816400000|2022-08-29 23:40:00|26570|26536|26570|26536|26570|26536|26570|26536|224
1661816700000|2022-08-29 23:45:00|26600|26539|26600|26570|26600|26570|26600|26539|6145
1661817000000|2022-08-29 23:50:00|26590|26580|26600|26570|26600|26590|26590|26570|1510
1661817300000|2022-08-29 23:55:00|26650|26575|26650|26570|26660|26610|26618|26570|940
1661846400000|2022-08-30 08:00:00|26795|26734|26840|26792|27000|26840|26780|26734|2513
1661846700000|2022-08-30 08:05:00|26839|26806|26860|26826|26898|26843|26839|26786|782
1661847000000|2022-08-30 08:10:00|26859|26827|26859|26805|26859|26841|26846|26801|425
1661847300000|2022-08-30 08:15:00|26850|26807|26859|26837|26859|26844|26850|26803|1544
1661847600000|2022-08-30 08:20:00|26855|26830|26859|26800|26859|26834|26840|26794|1036
1661847900000|2022-08-30 08:25:00|26858|26801|26859|26813|26859|26828|26853|26788|1502
1661848200000|2022-08-30 08:30:00|26855|26814|26859|26810|26859|26833|26855|26804|270
1661848500000|2022-08-30 08:35:00||26811||26810||26834||26805|341
1661848800000|2022-08-30 08:40:00|26855|26811|26859|26807|26859|26850|26850|26800|1500
1661849100000|2022-08-30 08:45:00|26857|26814|26850|26820|26869|26830|26850|26813|129
1661849400000|2022-08-30 08:50:00||26816||26808||26816||26808|930
1661849700000|2022-08-30 08:55:00||26812||26840||26840||26808|257
1661850000000|2022-08-30 09:00:00|26848|26818|26850|26825|26883|26825|26837|26800|1016
1661850300000|2022-08-30 09:05:00|26845|26800|26850|26800|26850|26804|26845|26800|985
1661850600000|2022-08-30 09:10:00|26835|26801|26850|26800|26850|26804|26835|26800|186
1661850900000|2022-08-30 09:15:00|26849|26793|26825|26775|26850|26793|26800|26775|330
1661851200000|2022-08-30 09:20:00|26800|26781|26825|26772|26825|26802|26800|26767|594
1661851500000|2022-08-30 09:25:00|26816|26773|26825|26780|26825|26780|26816|26767|276
1661851800000|2022-08-30 09:30:00|26847|26781|26850|26800|26850|26822|26847|26773|610
1661852100000|2022-08-30 09:35:00||26825||26825||26828||26793|54
1661852400000|2022-08-30 09:40:00||26826||26825||26833||26825|44
1661852700000|2022-08-30 09:45:00|26840||26835||26840||26835||306
1661853000000|2022-08-30 09:50:00|26825|26767|26835|26794|26835|26794|26823|26767|484
1661853300000|2022-08-30 09:55:00||26795||26799||26800||26795|4
1661853600000|2022-08-30 10:00:00|26832|26795|26835|26795|26835|26795|26832|26795|123
1661853900000|2022-08-30 10:05:00|26834|26804|26850|26835|26850|26835|26834|26795|1078
1661854200000|2022-08-30 10:10:00|26864|26840|26884|26838|26884|26845|26864|26807|668
1661854500000|2022-08-30 10:15:00|26866|26831|26869|26817|26884|26831|26858|26808|106
1661854800000|2022-08-30 10:20:00|26875|26818|26840|26790|26884|26819|26840|26789|392
1661855100000|2022-08-30 10:25:00||26794||26792||26794||26790|27
1661855400000|2022-08-30 10:30:00|26850|26801|26879|26818|26884|26828|26847|26800|530
1661855700000|2022-08-30 10:35:00|26878|26811|26863|26803|26882|26811|26845|26799|52
1661856000000|2022-08-30 10:40:00|26856|26798|26845|26798|26870|26800|26827|26798|413
1661856300000|2022-08-30 10:45:00|26852||26841||26854||26825||74
1661856600000|2022-08-30 10:50:00|26844|26802|26842|26770|26844|26813|26814|26730|1078
1661856900000|2022-08-30 10:55:00|26844|26795|26817|26769|26844|26797|26811|26769|348
1661857200000|2022-08-30 11:00:00|26788|26790|26817|26792|26817|26805|26788|26790|3889
1661857500000|2022-08-30 11:05:00|26814|26790|26785|26770|26817|26801|26785|26750|2889
1661857800000|2022-08-30 11:10:00|26780|26774|26791|26775|26808|26780|26778|26774|2171
1661858100000|2022-08-30 11:15:00|26785|26777|26791|26776|26791|26785|26783|26775|2261
1661858400000|2022-08-30 11:20:00|26788|26780|26791|26738|26791|26785|26780|26738|1387
1661858700000|2022-08-30 11:25:00|26776|26744|26776|26738|26791|26744|26765|26738|1013
1661859000000|2022-08-30 11:30:00|26793|26740|26765|26738|26793|26761|26765|26738|997
1661859300000|2022-08-30 11:35:00|26776|26752|26776|26738|26776|26758|26774|26738|1267
1661859600000|2022-08-30 11:40:00|26771|26750|26776|26749|26776|26760|26748|26738|1372
1661859900000|2022-08-30 11:45:00|26790|26760|26792|26760|26792|26775|26776|26760|1559
1661860200000|2022-08-30 11:50:00|26788|26738|26770|26738|26788|26750|26750|26738|4532
1661860500000|2022-08-30 11:55:00|26760|26740|26765|26740|26770|26743|26760|26740|123
1661860800000|2022-08-30 12:00:00|26773|26746|26770|26740|26788|26760|26750|26740|6299
1661861100000|2022-08-30 12:05:00|26768|26745|26767|26750|26770|26753|26760|26745|1613
1661861400000|2022-08-30 12:10:00|26766||26760||26767||26760||402
1661861700000|2022-08-30 12:15:00|26766|26745|26764|26712|26766|26745|26755|26712|8062
1661862000000|2022-08-30 12:20:00|26750|26715|26745|26712|26762|26717|26725|26712|1422
1661862300000|2022-08-30 12:25:00|26744|26717|26698|26667|26751|26717|26687|26667|2829
1661862600000|2022-08-30 12:30:00|26699|26700|26654|26623|26751|26704|26651|26623|5845
1661862900000|2022-08-30 12:35:00|26680|26625|26675|26665|26680|26668|26640|26625|6272
1661863200000|2022-08-30 12:40:00|26674|26675|26674|26643|26744|26696|26671|26643|5404
1661863500000|2022-08-30 12:45:00|26675|26659|26709|26681|26722|26699|26675|26643|2455
1661863800000|2022-08-30 12:50:00|26708|26702|26711|26665|26722|26702|26681|26664|5960
1661864100000|2022-08-30 12:55:00|26700|26670|26698|26664|26700|26692|26683|26664|1578
1661864400000|2022-08-30 13:00:00|26692|26652|26690|26670|26698|26676|26667|26652|1467
1661864700000|2022-08-30 13:05:00|26685|26672|26680|26645|26692|26672|26649|26643|7602
1661865000000|2022-08-30 13:10:00|26678|26643|26698|26689|26698|26689|26668|26643|2150
1661865300000|2022-08-30 13:15:00|26697|26666|26700|26660|26704|26690|26683|26659|2709
1661865600000|2022-08-30 13:20:00|26699|26670|26724|26700|26724|26700|26699|26670|6529
1661865900000|2022-08-30 13:25:00|26717|26670|26724|26670|26724|26699|26682|26659|8348
1661866200000|2022-08-30 13:30:00|26672|26659|26654|26648|26710|26699|26604|26601|165789
1661866500000|2022-08-30 13:35:00|26656|26651|26640|26632|26659|26655|26563|26559|167826
1661866800000|2022-08-30 13:40:00|26644|26636|26573|26571|26650|26647|26549|26544|145369
1661867100000|2022-08-30 13:45:00|26575|26570|26585|26581|26600|26599|26507|26505|119604
1661867400000|2022-08-30 13:50:00|26584|26579|26560|26556|26610|26605|26542|26538|81122
1661867700000|2022-08-30 13:55:00|26557|26555|26543|26539|26577|26573|26508|26501|124178
1661868000000|2022-08-30 14:00:00|26539|26538|26513|26509|26549|26544|26495|26488|160269
1661868300000|2022-08-30 14:05:00|26512|26511|26413|26409|26519|26517|26394|26390|154696
1661868600000|2022-08-30 14:10:00|26408|26405|26391|26387|26416|26411|26358|26354|113589
1661868900000|2022-08-30 14:15:00|26392|26388|26392|26390|26397|26394|26354|26352|97673
1661869200000|2022-08-30 14:20:00|26393|26391|26341|26338|26404|26400|26325|26319|114080
1661869500000|2022-08-30 14:25:00|26338|26336|26375|26372|26390|26388|26329|26328|56446
1661869800000|2022-08-30 14:30:00|26376|26370|26222|26220|26389|26386|26218|26215|123923
1661870100000|2022-08-30 14:35:00|26225|26219|26191|26188|26225|26222|26163|26160|115325
1661870400000|2022-08-30 14:40:00|26192|26192|26167|26164|26211|26208|26154|26151|100616
1661870700000|2022-08-30 14:45:00|26165|26163|26121|26118|26170|26166|26106|26104|80253
1661871000000|2022-08-30 14:50:00|26122|26119|26158|26154|26174|26171|26100|26097|68805
1661871300000|2022-08-30 14:55:00|26155|26153|26234|26232|26238|26235|26147|26144|134556
1661871600000|2022-08-30 15:00:00|26236|26233|26230|26225|26275|26272|26191|26187|105408
1661871900000|2022-08-30 15:05:00|26232|26226|26229|26227|26275|26272|26207|26203|60861
1661872200000|2022-08-30 15:10:00|26230|26226|26236|26233|26241|26239|26184|26180|108398
1661872500000|2022-08-30 15:15:00|26235|26232|26296|26293|26305|26304|26203|26201|114727
1661872800000|2022-08-30 15:20:00|26294|26290|26241|26238|26299|26298|26233|26229|70804
1661873100000|2022-08-30 15:25:00|26243|26240|26281|26278|26315|26312|26226|26222|74058
1661873400000|2022-08-30 15:30:00|26283|26280|26317|26313|26335|26332|26256|26252|73390
1661873700000|2022-08-30 15:35:00|26315|26312|26245|26242|26320|26317|26238|26232|94893
1661874000000|2022-08-30 15:40:00|26243|26241|26257|26254|26294|26290|26228|26225|59035
1661874300000|2022-08-30 15:45:00|26255|26253|26204|26202|26260|26257|26202|26200|39843
1661874600000|2022-08-30 15:50:00|26205|26204|26276|26273|26290|26287|26198|26195|49090
1661874900000|2022-08-30 15:55:00|26277|26274|26268|26265|26296|26292|26262|26260|48844
1661875200000|2022-08-30 16:00:00|26269|26264|26300|26296|26319|26315|26259|26256|76587
1661875500000|2022-08-30 16:05:00|26297|26297|26299|26296|26355|26352|26296|26294|107328
1661875800000|2022-08-30 16:10:00|26298|26294|26325|26323|26327|26324|26279|26276|49239
1661876100000|2022-08-30 16:15:00|26327|26325|26304|26301|26364|26361|26299|26296|135852
1661876400000|2022-08-30 16:20:00|26302|26299|26294|26291|26307|26305|26285|26282|58299
1661876700000|2022-08-30 16:25:00|26293|26290|26265|26263|26294|26291|26256|26254|54762
1661877000000|2022-08-30 16:30:00|26264|26264|26203|26201|26269|26267|26200|26199|50860
1661877300000|2022-08-30 16:35:00|26202|26199|26220|26217|26222|26220|26180|26178|56930
1661877600000|2022-08-30 16:40:00|26219|26216|26187|26185|26219|26216|26185|26182|49328
1661877900000|2022-08-30 16:45:00|26186|26184|26225|26221|26228|26224|26167|26165|55443
1661878200000|2022-08-30 16:50:00|26226|26222|26248|26245|26253|26250|26223|26219|38850
1661878500000|2022-08-30 16:55:00|26250|26247|26221|26219|26258|26256|26221|26218|24611
1661878800000|2022-08-30 17:00:00|26222|26220|26205|26202|26233|26231|26198|26196|45124
1661879100000|2022-08-30 17:05:00|26209|26205|26185|26183|26238|26235|26175|26173|76954
1661879400000|2022-08-30 17:10:00|26184|26180|26129|26126|26187|26184|26127|26125|66469
1661879700000|2022-08-30 17:15:00|26130|26128|26134|26132|26157|26154|26127|26125|53125
1661880000000|2022-08-30 17:20:00|26135|26133|26120|26118|26146|26144|26111|26110|30215
1661880300000|2022-08-30 17:25:00|26121|26119|26148|26145|26153|26151|26116|26113|41336
1661880600000|2022-08-30 17:30:00|26150|26146|26135|26132|26169|26166|26132|26130|30860
1661880900000|2022-08-30 17:35:00|26136|26134|26142|26140|26145|26142|26111|26108|56838
1661881200000|2022-08-30 17:40:00|26143|26142|26074|26071|26150|26149|26074|26071|73461
1661881500000|2022-08-30 17:45:00|26075|26072|26141|26138|26144|26142|26068|26065|110929
1661881800000|2022-08-30 17:50:00|26140|26137|26178|26176|26193|26189|26129|26127|77587
1661882100000|2022-08-30 17:55:00|26179|26177|26189|26186|26199|26197|26174|26172|69978
1661882400000|2022-08-30 18:00:00|26188|26187|26219|26216|26225|26222|26162|26160|49949
1661882700000|2022-08-30 18:05:00|26217|26215|26205|26201|26229|26227|26198|26197|73135
1661883000000|2022-08-30 18:10:00|26202|26199|26205|26202|26227|26226|26196|26192|64118
1661883300000|2022-08-30 18:15:00|26204|26203|26172|26169|26216|26213|26171|26169|38022
1661883600000|2022-08-30 18:20:00|26171|26168|26176|26172|26197|26195|26159|26156|69678
1661883900000|2022-08-30 18:25:00|26178|26175|26134|26130|26186|26183|26124|26120|75478
1661884200000|2022-08-30 18:30:00|26135|26132|26196|26193|26205|26203|26134|26132|93433
1661884500000|2022-08-30 18:35:00|26198|26195|26196|26193|26199|26198|26160|26157|30715
1661884800000|2022-08-30 18:40:00|26198|26194|26169|26166|26200|26199|26161|26156|78580
1661885100000|2022-08-30 18:45:00|26168|26165|26187|26185|26200|26198|26166|26165|55705
1661885400000|2022-08-30 18:50:00|26190|26187|26181|26179|26200|26198|26166|26165|33551
1661885700000|2022-08-30 18:55:00|26180|26177|26193|26190|26210|26206|26160|26157|59976
1661886000000|2022-08-30 19:00:00|26194|26192|26235|26232|26283|26279|26183|26180|104711
1661886300000|2022-08-30 19:05:00|26234|26230|26281|26279|26285|26283|26220|26217|88691
1661886600000|2022-08-30 19:10:00|26283|26280|26307|26305|26343|26339|26271|26268|123005
1661886900000|2022-08-30 19:15:00|26310|26304|26305|26302|26320|26317|26274|26273|110030
1661887200000|2022-08-30 19:20:00|26304|26301|26308|26306|26318|26314|26267|26265|61164
1661887500000|2022-08-30 19:25:00|26309|26305|26292|26290|26321|26318|26281|26280|83042
1661887800000|2022-08-30 19:30:00|26293|26292|26252|26249|26298|26296|26218|26217|116464
1661888100000|2022-08-30 19:35:00|26254|26250|26284|26282|26295|26293|26246|26243|83474
1661888400000|2022-08-30 19:40:00|26283|26281|26285|26283|26332|26330|26280|26278|102619
1661888700000|2022-08-30 19:45:00|26288|26285|26228|26225|26296|26294|26208|26207|167126
1661889000000|2022-08-30 19:50:00|26231|26227|26232|26230|26274|26271|26204|26203|228251
1661889300000|2022-08-30 19:55:00|26230|26229|26300|26295|26339|26334|26229|26227|516861
1661889600000|2022-08-30 20:00:00|26322|26293|26305|26297|26323|26305|26300|26250|2815833
1661889900000|2022-08-30 20:05:00|26301|26290|26300|26275|26310|26290|26285|26270|3193
1661890200000|2022-08-30 20:10:00|26310|26300|26347|26324|26350|26331|26304|26275|17461
1661890500000|2022-08-30 20:15:00|26343|26323|26350|26301|26350|26323|26328|26301|6500
1661890800000|2022-08-30 20:20:00|26343|26308|26336|26311|26350|26311|26316|26301|4833
1661891100000|2022-08-30 20:25:00|26332|26322|26335|26315|26336|26322|26332|26311|2724
1661891400000|2022-08-30 20:30:00|26337|26322|26339|26322|26339|26335|26337|26322|527
1661891700000|2022-08-30 20:35:00||26330||26330||26331||26330|621
1661892000000|2022-08-30 20:40:00|26338|26323|26339|26323|26339|26323|26335|26323|732
1661892300000|2022-08-30 20:45:00|26336||26339||26339||26336||451
1661892600000|2022-08-30 20:50:00|26335|26322|26322|26300|26335|26322|26319|26297|2333
1661892900000|2022-08-30 20:55:00|26320|26302|26339|26302|26339|26302|26320|26302|298
1661893200000|2022-08-30 21:00:00|26335||26335||26335||26335||151
1661893500000|2022-08-30 21:05:00|||||||||151
1661893800000|2022-08-30 21:10:00||26310||26310||26310||26310|285
1661894100000|2022-08-30 21:15:00||26312||26312||26312||26312|19
1661894400000|2022-08-30 21:20:00|26333|26314|26323|26310|26335|26314|26323|26310|119
1661894700000|2022-08-30 21:25:00|26317|26312|26320|26312|26323|26312|26317|26312|298
1661895000000|2022-08-30 21:30:00|||||||||19
1661895300000|2022-08-30 21:35:00|26318|26320|26338|26312|26338|26324|26318|26312|1317
1661895600000|2022-08-30 21:40:00|26334||26338||26338||26334||64
1661895900000|2022-08-30 21:45:00|26336|26320|26338|26312|26338|26320|26334|26312|109
1661896200000|2022-08-30 21:50:00|||||||||158
1661896500000|2022-08-30 21:55:00|26328|26320|26338|26312|26338|26320|26320|26312|1022
1661896800000|2022-08-30 22:00:00|26339||26339||26339||26339||485
1661897100000|2022-08-30 22:05:00|26337|26310|26312|26301|26337|26310|26312|26300|464
1661897400000|2022-08-30 22:10:00|26310|26309|26333|26312|26339|26315|26310|26307|1680
1661897700000|2022-08-30 22:15:00|26330|26307|26329|26300|26330|26307|26307|26300|2108
1661898000000|2022-08-30 22:20:00|26330||26310||26330||26310||34
1661898300000|2022-08-30 22:25:00|26307||26307||26307||26305||243
1661898600000|2022-08-30 22:30:00|26310|26307|26328|26308|26330|26310|26310|26300|849
1661898900000|2022-08-30 22:35:00|26320|26301|26329|26302|26329|26302|26302|26301|570
1661899200000|2022-08-30 22:40:00|26322|26306|26322|26311|26322|26311|26322|26303|106
1661899500000|2022-08-30 22:45:00||26316||26311||26316||26311|136
1661899800000|2022-08-30 22:50:00|26320||26319||26320||26319||82
1661900100000|2022-08-30 22:55:00|26317||26319||26319||26317||164
1661900400000|2022-08-30 23:00:00|26320|26313|26320|26315|26320|26315|26320|26313|216
1661900700000|2022-08-30 23:05:00|26322|26313|26330|26319|26330|26319|26322|26313|476
1661901000000|2022-08-30 23:10:00|26339|26318|26330|26301|26339|26323|26325|26301|1429
1661901300000|2022-08-30 23:15:00|26326|26305|26337|26306|26339|26320|26323|26305|282
1661901600000|2022-08-30 23:20:00|26339|26305|26320|26305|26339|26310|26320|26305|191
1661901900000|2022-08-30 23:25:00||26301||26305||26305||26301|94
1661902200000|2022-08-30 23:30:00|26318|26302|26297|26290|26318|26302|26297|26290|1284
1661902500000|2022-08-30 23:35:00||26280||26290||26290||26280|228
1661902800000|2022-08-30 23:40:00|26296|26300|26338|26300|26338|26300|26293|26300|358
1661903100000|2022-08-30 23:45:00|26333|26301|26333|26301|26333|26305|26333|26300|344
1661903400000|2022-08-30 23:50:00|26330|26302|26320|26300|26333|26302|26320|26300|258
1661903700000|2022-08-30 23:55:00|26330|26290|26300|26295|26330|26295|26295|26281|872
1661932800000|2022-08-31 08:00:00|26449|26356|26435|26400|26475|26410|26400|26356|1313
1661933100000|2022-08-31 08:05:00|26430|26409|26429|26400|26430|26411|26429|26400|579
1661933400000|2022-08-31 08:10:00|26430||26430||26430||26429||77
1661933700000|2022-08-31 08:15:00|26426|26373|26420|26371|26426|26382|26416|26347|169
1661934000000|2022-08-31 08:20:00|26426|26364|26405|26333|26426|26367|26397|26325|56
1661934300000|2022-08-31 08:25:00|26404|26334|26370|26315|26413|26334|26350|26300|56
1661934600000|2022-08-31 08:30:00|26405|26326|26410|26327|26419|26335|26393|26311|58
1661934900000|2022-08-31 08:35:00|26409|26320|26400|26337|26409|26342|26388|26319|26
1661935200000|2022-08-31 08:40:00|26382|26338|26400|26354|26400|26354|26376|26319|176
1661935500000|2022-08-31 08:45:00|26426|26355|26435|26381|26435|26386|26426|26346|658
1661935800000|2022-08-31 08:50:00|26431|26372|26435|26379|26435|26382|26428|26361|119
1661936100000|2022-08-31 08:55:00|26420|26380|26416|26340|26435|26381|26404|26340|267
1661936400000|2022-08-31 09:00:00|26423|26342|26360|26330|26435|26348|26360|26300|258
1661936700000|2022-08-31 09:05:00|26388|26335|26350|26330|26402|26337|26350|26330|402
1661937000000|2022-08-31 09:10:00|26375|26301|26370|26305|26397|26318|26356|26301|253
1661937300000|2022-08-31 09:15:00|26377|26306|26350|26310|26377|26325|26348|26301|121
1661937600000|2022-08-31 09:20:00||26311||26311||26320||26311|48
1661937900000|2022-08-31 09:25:00|26349|26329|26349|26311|26349|26329|26349|26311|101
1661938200000|2022-08-31 09:30:00||26326||26311||26326||26311|29
1661938500000|2022-08-31 09:35:00|26345||26349||26349||26345||268
1661938800000|2022-08-31 09:40:00|26344|26319|26349|26311|26349|26319|26344|26311|220
1661939100000|2022-08-31 09:45:00|26344|26312|26344|26311|26344|26319|26325|26311|808
1661939400000|2022-08-31 09:50:00|26350|26328|26350|26325|26350|26330|26350|26310|638
1661939700000|2022-08-31 09:55:00|||||||||1052
1661940000000|2022-08-31 10:00:00|26349|26310|26348|26313|26349|26313|26345|26310|660
1661940300000|2022-08-31 10:05:00|26328|26314|26388|26335|26394|26340|26328|26310|519
1661940600000|2022-08-31 10:10:00|26395|26341|26435|26384|26435|26390|26395|26338|759
1661940900000|2022-08-31 10:15:00|26445|26391|26430|26381|26445|26412|26430|26379|2029
1661941200000|2022-08-31 10:20:00|26435|26382|26470|26425|26470|26433|26435|26382|1125
1661941500000|2022-08-31 10:25:00|26476|26429|26464|26429|26476|26440|26464|26419|692
1661941800000|2022-08-31 10:30:00|26461|26430|26445|26400|26464|26431|26440|26400|77
1661942100000|2022-08-31 10:35:00|26444|26402|26490|26439|26500|26459|26442|26400|1627
1661942400000|2022-08-31 10:40:00|26500|26440|26513|26463|26529|26487|26490|26400|605
1661942700000|2022-08-31 10:45:00|26512|26465|26513|26466|26513|26489|26494|26439|1365
1661943000000|2022-08-31 10:50:00|26508|26469|26554|26502|26637|26525|26508|26469|4042
1661943300000|2022-08-31 10:55:00|26556|26516|26516|26458|26560|26516|26512|26429|592
1661943600000|2022-08-31 11:00:00|26500|26480|26499|26466|26500|26480|26475|26429|3984
1661943900000|2022-08-31 11:05:00|26500|26475|26491|26475|26500|26484|26490|26475|4077
1661944200000|2022-08-31 11:10:00|26487|26460|26488|26460|26491|26460|26460|26410|2376
1661944500000|2022-08-31 11:15:00|26472|26461|26500|26441|26500|26470|26455|26410|3097
1661944800000|2022-08-31 11:20:00|26497|26455|26500|26444|26500|26460|26495|26433|1130
1661945100000|2022-08-31 11:25:00|26487|26445|26480|26435|26500|26460|26456|26417|1748
1661945400000|2022-08-31 11:30:00|26489|26436|26464|26418|26500|26457|26460|26410|1533
1661945700000|2022-08-31 11:35:00|26474|26422|26460|26410|26492|26433|26454|26410|307
1661946000000|2022-08-31 11:40:00|26458|26412|26460|26414|26460|26424|26454|26410|902
1661946300000|2022-08-31 11:45:00|26458|26410|26430|26410|26458|26411|26429|26410|493
1661946600000|2022-08-31 11:50:00|26420|26400|26430|26399|26430|26406|26390|26373|1381
1661946900000|2022-08-31 11:55:00|26426|26400|26450|26410|26450|26423|26426|26387|353
1661947200000|2022-08-31 12:00:00|26440|26414|26508|26470|26508|26490|26440|26414|3210
1661947500000|2022-08-31 12:05:00|26526|26471|26525|26471|26528|26501|26517|26460|898
1661947800000|2022-08-31 12:10:00|26519|26499|26500|26480|26525|26499|26500|26471|635
1661948100000|2022-08-31 12:15:00|26525|26485|26525|26500|26546|26503|26504|26476|3608
1661948400000|2022-08-31 12:20:00|26521|26502|26480|26431|26525|26502|26455|26400|3408
1661948700000|2022-08-31 12:25:00|26490|26432|26490|26451|26490|26451|26470|26432|176
1661949000000|2022-08-31 12:30:00|26467|26450|26490|26450|26497|26450|26458|26450|1556
1661949300000|2022-08-31 12:35:00|26471|26455|26480|26465|26500|26482|26471|26450|2494
1661949600000|2022-08-31 12:40:00|26500|26472|26485|26450|26500|26472|26463|26450|5577
1661949900000|2022-08-31 12:45:00|26500|26480|26540|26484|26550|26533|26500|26480|7843
1661950200000|2022-08-31 12:50:00|26549|26502|26560|26503|26653|26622|26549|26502|12295
1661950500000|2022-08-31 12:55:00|26568|26534|26540|26509|26599|26565|26540|26498|3630
1661950800000|2022-08-31 13:00:00|26545|26510|26524|26496|26580|26552|26524|26480|6625
1661951100000|2022-08-31 13:05:00|26515|26500|26530|26514|26530|26521|26500|26480|7758
1661951400000|2022-08-31 13:10:00|26550|26515|26600|26568|26643|26620|26550|26515|15616
1661951700000|2022-08-31 13:15:00|26598|26569|26589|26529|26598|26569|26539|26510|3185
1661952000000|2022-08-31 13:20:00|26595|26523|26574|26565|26595|26590|26569|26520|3150
1661952300000|2022-08-31 13:25:00|26594|26557|26591|26501|26653|26622|26526|26500|18866
1661952600000|2022-08-31 13:30:00|26561|26506|26464|26452|26561|26517|26396|26390|269789
1661952900000|2022-08-31 13:35:00|26461|26453|26478|26472|26524|26519|26410|26407|178869
1661953200000|2022-08-31 13:40:00|26481|26476|26596|26588|26606|26604|26481|26476|165931
1661953500000|2022-08-31 13:45:00|26599|26592|26643|26640|26647|26642|26562|26557|196976
1661953800000|2022-08-31 13:50:00|26648|26641|26659|26654|26714|26710|26626|26621|158352
1661954100000|2022-08-31 13:55:00|26655|26649|26581|26577|26669|26665|26564|26560|103180
1661954400000|2022-08-31 14:00:00|26583|26579|26506|26500|26587|26583|26499|26496|111704
1661954700000|2022-08-31 14:05:00|26504|26501|26472|26467|26557|26551|26468|26464|86474
1661955000000|2022-08-31 14:10:00|26473|26468|26473|26469|26544|26540|26463|26458|120141
1661955300000|2022-08-31 14:15:00|26471|26467|26445|26441|26471|26467|26389|26388|124923
1661955600000|2022-08-31 14:20:00|26447|26442|26425|26420|26477|26475|26382|26379|76237
1661955900000|2022-08-31 14:25:00|26423|26421|26387|26380|26461|26459|26363|26359|80736
1661956200000|2022-08-31 14:30:00|26386|26383|26387|26381|26427|26423|26345|26342|82888
1661956500000|2022-08-31 14:35:00|26391|26386|26344|26341|26435|26427|26328|26325|69686
1661956800000|2022-08-31 14:40:00|26346|26342|26421|26416|26429|26426|26329|26326|67176
1661957100000|2022-08-31 14:45:00|26420|26417|26458|26454|26465|26462|26394|26390|110812
1661957400000|2022-08-31 14:50:00|26459|26455|26412|26408|26483|26480|26394|26390|106746
1661957700000|2022-08-31 14:55:00|26408|26403|26392|26388|26420|26417|26370|26368|60546
1661958000000|2022-08-31 15:00:00|26391|26389|26320|26317|26396|26394|26309|26306|129410
1661958300000|2022-08-31 15:05:00|26321|26318|26284|26278|26325|26323|26260|26259|107501
1661958600000|2022-08-31 15:10:00|26283|26279|26252|26247|26285|26281|26233|26231|76025
1661958900000|2022-08-31 15:15:00|26251|26246|26283|26280|26286|26283|26220|26217|96389
1661959200000|2022-08-31 15:20:00|26284|26281|26284|26281|26306|26304|26260|26256|116251
1661959500000|2022-08-31 15:25:00|26285|26282|26302|26298|26333|26330|26282|26278|53958
1661959800000|2022-08-31 15:30:00|26301|26299|26330|26327|26347|26344|26261|26256|112345
1661960100000|2022-08-31 15:35:00|26328|26325|26384|26381|26409|26406|26324|26321|96927
1661960400000|2022-08-31 15:40:00|26383|26380|26426|26422|26439|26436|26364|26361|91281
1661960700000|2022-08-31 15:45:00|26425|26423|26413|26410|26437|26433|26406|26402|56322
1661961000000|2022-08-31 15:50:00|26416|26414|26438|26433|26449|26446|26413|26410|50770
1661961300000|2022-08-31 15:55:00|26441|26434|26460|26456|26490|26488|26440|26434|63763
1661961600000|2022-08-31 16:00:00|26464|26461|26457|26454|26485|26481|26433|26430|38924
1661961900000|2022-08-31 16:05:00|26459|26457|26457|26453|26471|26467|26426|26422|56789
1661962200000|2022-08-31 16:10:00|26456|26455|26456|26452|26479|26477|26425|26422|82097
1661962500000|2022-08-31 16:15:00|26453|26450|26447|26443|26493|26490|26430|26427|79481
1661962800000|2022-08-31 16:20:00|26445|26442|26413|26408|26448|26444|26399|26396|49630
1661963100000|2022-08-31 16:25:00|26414|26410|26418|26416|26427|26424|26400|26397|35827
1661963400000|2022-08-31 16:30:00|26416|26413|26424|26423|26447|26444|26410|26407|26138
1661963700000|2022-08-31 16:35:00|26426|26422|26410|26409|26436|26433|26395|26392|46021
1661964000000|2022-08-31 16:40:00|26413|26410|26391|26389|26415|26412|26368|26366|49317
1661964300000|2022-08-31 16:45:00|26390|26385|26415|26413|26418|26415|26382|26379|40903
1661964600000|2022-08-31 16:50:00|26416|26414|26369|26366|26417|26414|26362|26360|44086
1661964900000|2022-08-31 16:55:00|26368|26365|26369|26367|26373|26370|26344|26340|33998
1661965200000|2022-08-31 17:00:00|26368|26365|26362|26359|26381|26379|26354|26352|36004
1661965500000|2022-08-31 17:05:00|26360|26357|26375|26373|26386|26384|26349|26347|36659
1661965800000|2022-08-31 17:10:00|26376|26372|26393|26390|26408|26405|26368|26366|47978
1661966100000|2022-08-31 17:15:00|26392|26391|26335|26331|26392|26391|26328|26324|78008
1661966400000|2022-08-31 17:20:00|26333|26330|26301|26299|26339|26338|26296|26292|83188
1661966700000|2022-08-31 17:25:00|26300|26297|26303|26301|26309|26308|26270|26267|68837
1661967000000|2022-08-31 17:30:00|26306|26300|26304|26303|26318|26316|26275|26274|82331
1661967300000|2022-08-31 17:35:00|26305|26302|26270|26268|26305|26302|26259|26256|71967
1661967600000|2022-08-31 17:40:00|26268|26267|26260|26257|26270|26268|26239|26236|63955
1661967900000|2022-08-31 17:45:00|26259|26258|26245|26243|26277|26274|26245|26243|27591
1661968200000|2022-08-31 17:50:00|26248|26244|26274|26272|26281|26280|26244|26242|34690
1661968500000|2022-08-31 17:55:00|26273|26271|26289|26287|26297|26294|26272|26270|37186
1661968800000|2022-08-31 18:00:00|26288|26285|26294|26291|26312|26309|26274|26272|42741
1661969100000|2022-08-31 18:05:00|26293|26290|26339|26337|26353|26350|26273|26271|86654
1661969400000|2022-08-31 18:10:00|26340|26338|26334|26331|26344|26341|26315|26313|43020
1661969700000|2022-08-31 18:15:00|26335|26332|26312|26309|26356|26354|26312|26309|32674
1661970000000|2022-08-31 18:20:00|26315|26311|26282|26280|26325|26322|26271|26270|66633
1661970300000|2022-08-31 18:25:00|26283|26281|26296|26294|26323|26320|26283|26280|43760
1661970600000|2022-08-31 18:30:00|26297|26293|26258|26254|26299|26297|26242|26236|41641
1661970900000|2022-08-31 18:35:00|26255|26253|26232|26229|26257|26254|26230|26228|35418
1661971200000|2022-08-31 18:40:00|26231|26228|26221|26218|26245|26241|26210|26207|51083
1661971500000|2022-08-31 18:45:00|26220|26214|26239|26236|26261|26257|26205|26203|61721
1661971800000|2022-08-31 18:50:00|26238|26235|26240|26238|26256|26253|26230|26227|39500
1661972100000|2022-08-31 18:55:00|26241|26240|26242|26239|26245|26243|26208|26205|52252
1661972400000|2022-08-31 19:00:00|26240|26237|26289|26287|26296|26293|26216|26213|77752
1661972700000|2022-08-31 19:05:00|26288|26286|26309|26306|26338|26335|26269|26266|74657
1661973000000|2022-08-31 19:10:00|26310|26307|26340|26336|26343|26342|26300|26298|56096
1661973300000|2022-08-31 19:15:00|26339|26337|26352|26349|26394|26391|26338|26336|122004
1661973600000|2022-08-31 19:20:00|26350|26350|26313|26311|26350|26350|26303|26300|55211
1661973900000|2022-08-31 19:25:00|26314|26308|26322|26320|26326|26323|26289|26287|84993
1661974200000|2022-08-31 19:30:00|26324|26318|26276|26274|26336|26334|26272|26268|105832
1661974500000|2022-08-31 19:35:00|26275|26273|26310|26308|26312|26310|26262|26259|69867
1661974800000|2022-08-31 19:40:00|26312|26309|26356|26353|26365|26362|26285|26283|122948
1661975100000|2022-08-31 19:45:00|26357|26354|26325|26321|26384|26382|26303|26300|152366
1661975400000|2022-08-31 19:50:00|26324|26322|26245|26241|26339|26335|26238|26236|411865
1661975700000|2022-08-31 19:55:00|26246|26242|26145|26144|26276|26270|26137|26132|1093094
1661976000000|2022-08-31 20:00:00|26148|26137|26159|26152|26169|26157|26147|26125|4659305
1661976300000|2022-08-31 20:05:00|26162|26146|26167|26165|26167|26165|26147|26146|14865
1661976600000|2022-08-31 20:10:00|26169|26151|26188|26179|26190|26185|26169|26151|9840
1661976900000|2022-08-31 20:15:00|26190|26169|26188|26175|26193|26182|26181|26150|11080
1661977200000|2022-08-31 20:20:00|26176|26176|26185|26170|26193|26176|26176|26153|1894
1661977500000|2022-08-31 20:25:00|26180|26152|26170|26150|26180|26170|26170|26150|1515
1661977800000|2022-08-31 20:30:00|26168|26152|26175|26170|26175|26170|26168|26150|6606
1661978100000|2022-08-31 20:35:00|26172|26172|26172|26165|26175|26172|26171|26155|1298
1661978400000|2022-08-31 20:40:00|26160|26160|26160|26155|26172|26161|26160|26155|2031
1661978700000|2022-08-31 20:45:00|26172|26151|26148|26147|26172|26151|26148|26146|5041
1661979000000|2022-08-31 20:50:00|26153|26146|26170|26148|26170|26148|26153|26146|1068
1661979300000|2022-08-31 20:55:00|26169|26149|26169|26150|26170|26150|26169|26149|31
1661979600000|2022-08-31 21:00:00|||||||||115
1661979900000|2022-08-31 21:05:00|26170|26152|26165|26151|26170|26152|26165|26151|651
1661980200000|2022-08-31 21:10:00|26164|26150|26164|26151|26164|26151|26164|26150|148
1661980500000|2022-08-31 21:15:00|26163|26147|26137|26125|26163|26147|26137|26125|1347
1661980800000|2022-08-31 21:20:00|26133|26124|26170|26120|26170|26145|26119|26100|2546
1661981100000|2022-08-31 21:25:00|26160|26131|26155|26125|26160|26131|26153|26120|338
1661981400000|2022-08-31 21:30:00|26153|26126|26150|26131|26153|26131|26150|26126|41
1661981700000|2022-08-31 21:35:00||26132||26125||26132||26125|473
1661982000000|2022-08-31 21:40:00|26147|26135|26147|26129|26147|26135|26147|26124|630
1661982300000|2022-08-31 21:45:00|26142|26130|26137|26124|26147|26131|26135|26124|1010
1661982600000|2022-08-31 21:50:00||26125||26125||26125||26124|262
1661982900000|2022-08-31 21:55:00|26136|26124|26140|26125|26140|26135|26132|26124|2490
1661983200000|2022-08-31 22:00:00|26150|26132|26198|26150|26218|26178|26150|26120|5338
1661983500000|2022-08-31 22:05:00|26182|26163|26210|26150|26215|26165|26160|26126|2943
1661983800000|2022-08-31 22:10:00|26199|26151|26142|26120|26199|26162|26141|26120|2024
1661984100000|2022-08-31 22:15:00|26118|26105|26100|26075|26195|26112|26080|26065|5625
1661984400000|2022-08-31 22:20:00|26090|26080|26090|26075|26100|26080|26090|26075|3456
1661984700000|2022-08-31 22:25:00|26085|26076|26062|26021|26090|26077|26050|26021|4846
1661985000000|2022-08-31 22:30:00|26061|26020|26040|26005|26061|26020|26040|26005|882
1661985300000|2022-08-31 22:35:00|26039|26013|26020|26010|26040|26023|26020|26005|908
1661985600000|2022-08-31 22:40:00|26015|26006|26017|26006|26066|26016|26010|26006|1671
1661985900000|2022-08-31 22:45:00|26014|26008|26029|26010|26029|26020|26011|26006|1757
1661986200000|2022-08-31 22:50:00|26040|26015|26060|26028|26066|26028|26035|26009|924
1661986500000|2022-08-31 22:55:00|26050|26030|26057|26035|26066|26036|26050|26030|356
1661986800000|2022-08-31 23:00:00|26058|26030|26066|26006|26066|26030|26022|26006|1036
1661987100000|2022-08-31 23:05:00|26015|26005|26031|26000|26060|26005|26003|26000|2401
1661987400000|2022-08-31 23:10:00|26030|26030|26029|26000|26030|26030|26010|26000|1305
1661987700000|2022-08-31 23:15:00|26028|25991|25990|25977|26028|25991|25989|25977|5196
1661988000000|2022-08-31 23:20:00|25989|25969|25955|25946|25990|25969|25955|25938|7097
1661988300000|2022-08-31 23:25:00|25970|25947|25940|25903|25990|25956|25940|25903|3682
1661988600000|2022-08-31 23:30:00|25939|25910|25933|25911|25950|25933|25917|25910|1732
1661988900000|2022-08-31 23:35:00|25925|25910|25945|25925|25950|25925|25910|25900|3931
1661989200000|2022-08-31 23:40:00|25940|25915|25940|25928|25940|25928|25922|25901|1977
1661989500000|2022-08-31 23:45:00|25947|25929|25955|25926|25955|25936|25935|25901|2123
1661989800000|2022-08-31 23:50:00|25988|25928|25955|25938|25988|25955|25955|25926|871
1661990100000|2022-08-31 23:55:00|25950|25940|25950|25930|25950|25940|25930|25926|1400
1662019200000|2022-09-01 08:00:00|26005|25824|25990|25918|26018|25918|25883|25824|1521
1662019500000|2022-09-01 08:05:00|25987|25907|25981|25906|25990|25937|25972|25901|663
1662019800000|2022-09-01 08:10:00|25976|25899|25995|25912|26071|25938|25966|25843|1314
1662020100000|2022-09-01 08:15:00|26002|25925|25984|25911|26004|25930|25978|25905|107
1662020400000|2022-09-01 08:20:00|25988|25910|25947|25900|26061|25938|25936|25900|353
1662020700000|2022-09-01 08:25:00|25946|25888|25922|25854|25950|25888|25898|25842|1374
1662021000000|2022-09-01 08:30:00|25929|25855|25865|25830|25932|25870|25840|25811|1333
1662021300000|2022-09-01 08:35:00|25860|25840|25886|25880|25890|25886|25860|25830|907
1662021600000|2022-09-01 08:40:00|25890|25881|25920|25880|25950|25900|25890|25880|995
1662021900000|2022-09-01 08:45:00|25926|25864|25911|25844|25926|25864|25903|25837|343
1662022200000|2022-09-01 08:50:00|25910|25845|25896|25846|25920|25850|25870|25832|297
1662022500000|2022-09-01 08:55:00|25880|25848|25920|25900|25920|25915|25875|25843|1038
1662022800000|2022-09-01 09:00:00|25930|25903|25949|25890|25950|25925|25930|25865|797
1662023100000|2022-09-01 09:05:00|25948|25891|25938|25891|25949|25925|25936|25890|798
1662023400000|2022-09-01 09:10:00|25936|25898|25927|25891|25950|25898|25911|25891|649
1662023700000|2022-09-01 09:15:00|25912|25892|25903|25850|25937|25892|25893|25850|1261
1662024000000|2022-09-01 09:20:00|25899|25854|25861|25800|25905|25854|25847|25800|2516
1662024300000|2022-09-01 09:25:00|25868|25805|25880|25823|25882|25834|25861|25800|490
1662024600000|2022-09-01 09:30:00||25824||25832||25851||25815|131
1662024900000|2022-09-01 09:35:00|25894|25834|25900|25844|25909|25880|25894|25832|619
1662025200000|2022-09-01 09:40:00|25896|25845|25883|25846|25900|25869|25883|25841|86
1662025500000|2022-09-01 09:45:00|25900|25847|25930|25893|25948|25903|25900|25847|406
1662025800000|2022-09-01 09:50:00||25883||25897||25900||25871|91
1662026100000|2022-09-01 09:55:00||25898||25900||25900||25878|173
1662026400000|2022-09-01 10:00:00|25921||25930||25930||25921||68
1662026700000|2022-09-01 10:05:00|25944|25880|25950|25910|25950|25914|25944|25880|485
1662027000000|2022-09-01 10:10:00|25947|25911|25950|25910|25950|25926|25947|25900|352
1662027300000|2022-09-01 10:15:00|25937|25911|25950|25900|25950|25925|25937|25900|86
1662027600000|2022-09-01 10:20:00|25935|25901|25950|25900|25950|25911|25934|25900|446
1662027900000|2022-09-01 10:25:00|25977|25901|25990|25932|25990|25936|25977|25900|948
1662028200000|2022-09-01 10:30:00|25966|25925|25990|25924|25990|25952|25960|25908|336
1662028500000|2022-09-01 10:35:00|25989|25925|25990|25933|25990|25940|25968|25906|126
1662028800000|2022-09-01 10:40:00|25988|25934|25954|25910|25990|25944|25954|25910|701
1662029100000|2022-09-01 10:45:00|25975|25911|25965|25924|25975|25943|25961|25910|681
1662029400000|2022-09-01 10:50:00|25971|25925|25971|25923|25971|25926|25971|25910|23
1662029700000|2022-09-01 10:55:00|25968|25925|25979|25935|25990|25947|25965|25915|1146
1662030000000|2022-09-01 11:00:00|25973|25923|26009|25941|26010|25972|25973|25915|4255
1662030300000|2022-09-01 11:05:00|26000|25972|26010|25962|26010|25972|25975|25922|2357
1662030600000|2022-09-01 11:10:00|26000|25955|26009|25961|26010|25968|26000|25955|110
1662030900000|2022-09-01 11:15:00|26010|25974|26000|25980|26010|25980|25995|25961|1576
1662031200000|2022-09-01 11:20:00|25982|25969|25980|25961|26010|25980|25980|25961|5358
1662031500000|2022-09-01 11:25:00|25978|25968|25958|25935|25978|25968|25950|25928|3905
1662031800000|2022-09-01 11:30:00|25949|25940|25962|25950|25962|25954|25949|25940|8294
1662032100000|2022-09-01 11:35:00|25961|25955|26008|25975|26010|25975|25960|25955|37260
1662032400000|2022-09-01 11:40:00|26007|25981|26018|25988|26018|25994|25990|25981|1988
1662032700000|2022-09-01 11:45:00|26020|25991|25990|25961|26025|26013|25986|25961|10638
1662033000000|2022-09-01 11:50:00|26007|25970|25970|25957|26013|25970|25965|25955|4516
1662033300000|2022-09-01 11:55:00|25960|25960|25991|25957|26000|25978|25960|25957|2831
1662033600000|2022-09-01 12:00:00|25985|25956|25993|25960|26000|25968|25968|25956|2846
1662033900000|2022-09-01 12:05:00|25988|25957|25981|25940|25995|25957|25950|25928|2462
1662034200000|2022-09-01 12:10:00|25960|25949|25960|25940|25960|25949|25957|25940|736
1662034500000|2022-09-01 12:15:00|25950|25928|25930|25915|25953|25930|25925|25915|1509
1662034800000|2022-09-01 12:20:00|25927|25920|25925|25920|25973|25925|25920|25915|4895
1662035100000|2022-09-01 12:25:00|25920|25915|25900|25885|25920|25915|25891|25870|6041
1662035400000|2022-09-01 12:30:00|25898|25880|25893|25847|25985|25912|25875|25847|7310
1662035700000|2022-09-01 12:35:00|25890|25875|25900|25850|25936|25900|25858|25836|8802
1662036000000|2022-09-01 12:40:00|25895|25860|25890|25845|25900|25877|25870|25845|2274
1662036300000|2022-09-01 12:45:00|25889|25851|25900|25889|25936|25898|25880|25850|5943
1662036600000|2022-09-01 12:50:00|25898|25891|25912|25884|25936|25911|25876|25835|8660
1662036900000|2022-09-01 12:55:00|25920|25872|25870|25850|25920|25872|25864|25835|4384
1662037200000|2022-09-01 13:00:00|25862|25840|25831|25810|25870|25850|25815|25800|10868
1662037500000|2022-09-01 13:05:00|25832|25826|25900|25832|25920|25906|25832|25810|11280
1662037800000|2022-09-01 13:10:00|25899|25854|25880|25865|25899|25885|25880|25832|1382
1662038100000|2022-09-01 13:15:00|25885|25872|25890|25870|25895|25885|25880|25851|3611
1662038400000|2022-09-01 13:20:00|25885|25875|25850|25820|25895|25880|25844|25812|4328
1662038700000|2022-09-01 13:25:00|25847|25834|25900|25882|25910|25909|25834|25820|32273
1662039000000|2022-09-01 13:30:00|25899|25883|25799|25796|25966|25955|25793|25789|622768
1662039300000|2022-09-01 13:35:00|25800|25797|25860|25855|25899|25897|25800|25796|191775
1662039600000|2022-09-01 13:40:00|25864|25860|25878|25874|25944|25939|25847|25843|173277
1662039900000|2022-09-01 13:45:00|25877|25873|25881|25876|25930|25929|25852|25850|118690
1662040200000|2022-09-01 13:50:00|25880|25875|25914|25911|25920|25917|25851|25850|114690
1662040500000|2022-09-01 13:55:00|25913|25907|25956|25945|25960|25957|25859|25856|127859
1662040800000|2022-09-01 14:00:00|25948|25944|25837|25833|25987|25978|25832|25826|202285
1662041100000|2022-09-01 14:05:00|25836|25832|25841|25836|25882|25877|25820|25818|182853
1662041400000|2022-09-01 14:10:00|25840|25837|25774|25771|25855|25852|25772|25770|87925
1662041700000|2022-09-01 14:15:00|25773|25770|25779|25777|25789|25786|25754|25752|97424
1662042000000|2022-09-01 14:20:00|25778|25775|25835|25831|25835|25831|25766|25762|113155
1662042300000|2022-09-01 14:25:00|25834|25830|25847|25845|25857|25854|25806|25803|122544
1662042600000|2022-09-01 14:30:00|25848|25846|25783|25780|25850|25849|25780|25779|114541
1662042900000|2022-09-01 14:35:00|25784|25781|25673|25669|25784|25782|25658|25656|200985
1662043200000|2022-09-01 14:40:00|25672|25668|25643|25639|25683|25682|25622|25621|97550
1662043500000|2022-09-01 14:45:00|25641|25635|25624|25620|25647|25644|25603|25601|106062
1662043800000|2022-09-01 14:50:00|25623|25619|25644|25642|25678|25676|25620|25619|96204
1662044100000|2022-09-01 14:55:00|25643|25640|25570|25569|25668|25662|25568|25566|106070
1662044400000|2022-09-01 15:00:00|25571|25570|25599|25596|25614|25610|25568|25566|114751
1662044700000|2022-09-01 15:05:00|25597|25594|25664|25660|25697|25694|25596|25592|121233
1662045000000|2022-09-01 15:10:00|25663|25658|25674|25671|25698|25695|25662|25658|174638
1662045300000|2022-09-01 15:15:00|25673|25670|25657|25655|25697|25694|25640|25637|92229
1662045600000|2022-09-01 15:20:00|25659|25656|25633|25629|25659|25656|25593|25591|79604
1662045900000|2022-09-01 15:25:00|25631|25628|25603|25601|25641|25637|25588|25585|68705
1662046200000|2022-09-01 15:30:00|25605|25602|25641|25639|25667|25664|25599|25596|207885
1662046500000|2022-09-01 15:35:00|25643|25641|25632|25630|25691|25689|25627|25626|89485
1662046800000|2022-09-01 15:40:00|25633|25631|25564|25561|25643|25642|25564|25561|70245
1662047100000|2022-09-01 15:45:00|25565|25563|25572|25569|25578|25575|25549|25546|85471
1662047400000|2022-09-01 15:50:00|25573|25570|25570|25568|25589|25587|25543|25541|65779
1662047700000|2022-09-01 15:55:00|25572|25569|25580|25578|25580|25578|25545|25543|74321
1662048000000|2022-09-01 16:00:00|25581|25579|25637|25633|25649|25646|25572|25568|72571
1662048300000|2022-09-01 16:05:00|25636|25634|25654|25653|25669|25668|25612|25609|37773
1662048600000|2022-09-01 16:10:00|25653|25650|25656|25654|25665|25661|25636|25633|54175
1662048900000|2022-09-01 16:15:00|25658|25655|25666|25663|25694|25692|25654|25651|71918
1662049200000|2022-09-01 16:20:00|25665|25662|25646|25643|25665|25664|25635|25632|36571
1662049500000|2022-09-01 16:25:00|25645|25644|25653|25650|25679|25676|25629|25626|55343
1662049800000|2022-09-01 16:30:00|25655|25652|25651|25646|25664|25659|25629|25627|56761
1662050100000|2022-09-01 16:35:00|25650|25647|25623|25620|25652|25648|25607|25603|55359
1662050400000|2022-09-01 16:40:00|25622|25615|25642|25640|25643|25641|25609|25606|53718
1662050700000|2022-09-01 16:45:00|25641|25639|25631|25628|25652|25649|25622|25620|40306
1662051000000|2022-09-01 16:50:00|25630|25629|25577|25574|25634|25633|25569|25567|59816
1662051300000|2022-09-01 16:55:00|25575|25575|25585|25582|25595|25593|25553|25551|56235
1662051600000|2022-09-01 17:00:00|25586|25585|25626|25623|25633|25631|25572|25569|52890
1662051900000|2022-09-01 17:05:00|25627|25625|25672|25669|25675|25672|25624|25622|75964
1662052200000|2022-09-01 17:10:00|25671|25670|25687|25686|25693|25690|25641|25638|44112
1662052500000|2022-09-01 17:15:00|25689|25687|25685|25682|25698|25696|25674|25672|49192
1662052800000|2022-09-01 17:20:00|25687|25683|25730|25727|25742|25738|25682|25680|64501
1662053100000|2022-09-01 17:25:00|25728|25726|25739|25737|25750|25749|25703|25700|72552
1662053400000|2022-09-01 17:30:00|25743|25740|25729|25725|25752|25750|25713|25710|47071
1662053700000|2022-09-01 17:35:00|25731|25727|25704|25702|25735|25733|25687|25683|63509
1662054000000|2022-09-01 17:40:00|25705|25703|25679|25677|25707|25705|25676|25673|44657
1662054300000|2022-09-01 17:45:00|25677|25676|25631|25628|25678|25677|25626|25622|66733
1662054600000|2022-09-01 17:50:00|25632|25629|25625|25622|25644|25643|25623|25621|67103
1662054900000|2022-09-01 17:55:00|25626|25623|25647|25644|25658|25656|25624|25622|42048
1662055200000|2022-09-01 18:00:00|25648|25646|25675|25672|25678|25674|25607|25605|73258
1662055500000|2022-09-01 18:05:00|25677|25675|25667|25664|25693|25689|25648|25645|64394
1662055800000|2022-09-01 18:10:00|25669|25665|25668|25666|25679|25675|25632|25631|40222
1662056100000|2022-09-01 18:15:00|25669|25667|25670|25667|25686|25684|25653|25651|45704
1662056400000|2022-09-01 18:20:00|25669|25666|25749|25747|25760|25757|25668|25666|88828
1662056700000|2022-09-01 18:25:00|25751|25746|25790|25787|25818|25815|25747|25745|189628
1662057000000|2022-09-01 18:30:00|25788|25785|25824|25821|25842|25840|25788|25785|123524
1662057300000|2022-09-01 18:35:00|25826|25822|25815|25813|25860|25858|25789|25786|131549
1662057600000|2022-09-01 18:40:00|25817|25814|25791|25789|25830|25827|25785|25781|62315
1662057900000|2022-09-01 18:45:00|25792|25790|25782|25780|25821|25818|25768|25765|98457
1662058200000|2022-09-01 18:50:00|25784|25781|25840|25837|25843|25840|25771|25770|75899
1662058500000|2022-09-01 18:55:00|25837|25836|25812|25810|25850|25848|25793|25789|70895
1662058800000|2022-09-01 19:00:00|25810|25807|25845|25842|25886|25883|25799|25798|95745
1662059100000|2022-09-01 19:05:00|25846|25843|25905|25903|25921|25918|25841|25838|176355
1662059400000|2022-09-01 19:10:00|25908|25905|25931|25927|25954|25952|25869|25866|112300
1662059700000|2022-09-01 19:15:00|25928|25926|25880|25876|25940|25938|25879|25876|91967
1662060000000|2022-09-01 19:20:00|25881|25878|25883|25881|25912|25909|25850|25848|99225
1662060300000|2022-09-01 19:25:00|25884|25882|25850|25846|25884|25882|25846|25844|64615
1662060600000|2022-09-01 19:30:00|25848|25845|25844|25842|25873|25871|25827|25825|79502
1662060900000|2022-09-01 19:35:00|25843|25841|25854|25852|25877|25875|25831|25828|70320
1662061200000|2022-09-01 19:40:00|25855|25851|25865|25862|25875|25872|25825|25823|111152
1662061500000|2022-09-01 19:45:00|25864|25861|25872|25869|25897|25894|25850|25848|143706
1662061800000|2022-09-01 19:50:00|25873|25868|25962|25959|25963|25959|25873|25868|318072
1662062100000|2022-09-01 19:55:00|25963|25960|26045|26037|26089|26080|25963|25960|992646
1662062400000|2022-09-01 20:00:00|26038|26040|26059|26052|26100|26065|26038|26040|2503823
1662062700000|2022-09-01 20:05:00|26057|26050|26050|26041|26059|26055|26040|26033|21162
1662063000000|2022-09-01 20:10:00|26046|26040|26003|25975|26050|26040|26000|25950|17934
1662063300000|2022-09-01 20:15:00|26040|25976|26025|26020|26040|26020|26003|25955|9148
1662063600000|2022-09-01 20:20:00|26012|26011|26050|26040|26050|26041|26008|25976|14173
1662063900000|2022-09-01 20:25:00|26040|26025|26033|26020|26040|26040|26007|25980|6908
1662064200000|2022-09-01 20:30:00|26031|26012|26066|25985|26066|26012|26001|25975|6202
1662064500000|2022-09-01 20:35:00|26030|26000|26000|25982|26060|26000|25988|25981|8959
1662064800000|2022-09-01 20:40:00|26040|25990|25990|25981|26040|25992|25990|25981|7537
1662065100000|2022-09-01 20:45:00|26000|25985|25985|25981|26000|25986|25985|25981|9779
1662065400000|2022-09-01 20:50:00|26040|25985|26010|25988|26040|26001|25980|25970|12944
1662065700000|2022-09-01 20:55:00|26006|25971|25985|25970|26010|25977|25984|25970|3872
1662066000000|2022-09-01 21:00:00|25999|25966|25960|25950|25999|25966|25960|25950|14314
1662066300000|2022-09-01 21:05:00|25958|25940|25987|25927|25995|25949|25949|25913|5394
1662066600000|2022-09-01 21:10:00|25977|25950|25977|25950|25977|25952|25977|25950|148
1662066900000|2022-09-01 21:15:00|25985|25953|25984|25965|25985|25970|25977|25950|500
1662067200000|2022-09-01 21:20:00|25982|25968|25995|25984|25995|25984|25982|25965|1794
1662067500000|2022-09-01 21:25:00|25988|25985|25994|25984|25995|25985|25988|25984|837
1662067800000|2022-09-01 21:30:00|25995|25985|25999|25990|26010|25991|25995|25985|703
1662068100000|2022-09-01 21:35:00|25997|25989|25999|25972|25999|25989|25980|25972|3989
1662068400000|2022-09-01 21:40:00||25983||25985||25992||25983|1126
1662068700000|2022-09-01 21:45:00|25995|25990|25995|25987|25995|25991|25995|25985|344
1662069000000|2022-09-01 21:50:00|26000|25988|26010|25992|26010|25995|26000|25988|856
1662069300000|2022-09-01 21:55:00||25995||25995||25995||25995|374
1662069600000|2022-09-01 22:00:00|26019|25983|26040|26021|26040|26021|26019|25983|10172
1662069900000|2022-09-01 22:05:00|26030|26029|26040|26021|26040|26029|26030|26021|2208
1662070200000|2022-09-01 22:10:00|26041|26022|26048|26023|26050|26025|26041|26021|2381
1662070500000|2022-09-01 22:15:00|26045|26021|26029|26000|26048|26021|26022|25983|2129
1662070800000|2022-09-01 22:20:00|26020|25980|25999|25970|26029|25980|25980|25970|1353
1662071100000|2022-09-01 22:25:00|25989|25972|25994|25975|26020|26000|25988|25972|910
1662071400000|2022-09-01 22:30:00|25993|25980|26010|25985|26019|25985|25975|25972|1276
1662071700000|2022-09-01 22:35:00|25997|25972|25998|25951|26005|25972|25991|25950|2751
1662072000000|2022-09-01 22:40:00|25979|25950|25997|25975|25997|25975|25950|25924|2216
1662072300000|2022-09-01 22:45:00|25957|25932|25980|25955|25997|25955|25957|25932|584
1662072600000|2022-09-01 22:50:00||25970||25955||25970||25955|185
1662072900000|2022-09-01 22:55:00|25979|25980|25999|25976|26000|25980|25978|25955|764
1662073200000|2022-09-01 23:00:00|25998|25978|25990|25976|25998|25978|25990|25976|192
1662073500000|2022-09-01 23:05:00||25978||25976||25978||25976|128
1662073800000|2022-09-01 23:10:00|25989|25977|25989|25976|25989|25980|25989|25976|315
1662074100000|2022-09-01 23:15:00||25978||25977||25978||25976|55
1662074400000|2022-09-01 23:20:00|25988|25976|25970|25932|25988|25976|25970|25932|646
1662074700000|2022-09-01 23:25:00|25960|25936|25960|25936|25970|25936|25960|25936|433
1662075000000|2022-09-01 23:30:00|25970|25950|25932|25912|25970|25950|25932|25912|1112
1662075300000|2022-09-01 23:35:00|25930|25954|25950|25930|25970|25954|25930|25912|2195
1662075600000|2022-09-01 23:40:00|25970|25931|25985|25931|25992|25931|25955|25930|978
1662075900000|2022-09-01 23:45:00|25989|25935|25990|25950|25990|25950|25978|25935|550
1662076200000|2022-09-01 23:50:00|25980|25951|25970|25955|25992|25955|25970|25951|1713
1662076500000|2022-09-01 23:55:00|25975|25956|25980|25970|25992|25980|25970|25956|4576
1662105600000|2022-09-02 08:00:00|26024|25994|26016|25944|26024|25994|25969|25902|551
1662105900000|2022-09-02 08:05:00|26015|25947|26024|25982|26024|25982|26002|25935|301
1662106200000|2022-09-02 08:10:00|26038|25983|26038|26014|26038|26014|26011|25982|1233
1662106500000|2022-09-02 08:15:00|26063|26015|26068|26021|26070|26028|26028|26015|2073
1662106800000|2022-09-02 08:20:00|26067|26026|26068|26021|26070|26026|26066|26021|221
1662107100000|2022-09-02 08:25:00|26067||26061||26068||26040||308
1662107400000|2022-09-02 08:30:00|26064|26031|26050|26021|26068|26031|26050|26021|336
1662107700000|2022-09-02 08:35:00|26048||26048||26048||26040||174
1662108000000|2022-09-02 08:40:00|26064|26029|26064|26038|26064|26038|26064|26021|419
1662108300000|2022-09-02 08:45:00|26067|26021|26059|26020|26068|26021|26038|26000|541
1662108600000|2022-09-02 08:50:00|26064|26033|26070|26005|26070|26036|26050|26005|1546
1662108900000|2022-09-02 08:55:00|26068||26050||26070||26050||49
1662109200000|2022-09-02 09:00:00|26043|26021|26042|25992|26050|26021|26042|25969|275
1662109500000|2022-09-02 09:05:00|26050|25988|26039|25984|26050|25992|26037|25978|41
1662109800000|2022-09-02 09:10:00|26036|25977|26024|25971|26040|25984|26024|25965|85
1662110100000|2022-09-02 09:15:00|26040|25972|26040|25982|26040|25988|26029|25972|95
1662110400000|2022-09-02 09:20:00||25975||25976||25990||25975|102
1662110700000|2022-09-02 09:25:00||25969||25978||25980||25969|14
1662111000000|2022-09-02 09:30:00|26032|25979|26032|25975|26032|25983|26032|25975|231
1662111300000|2022-09-02 09:35:00|26030|25976|26019|25975|26030|25976|26016|25975|244
1662111600000|2022-09-02 09:40:00|26018|25990|26001|25975|26019|25990|25990|25975|400
1662111900000|2022-09-02 09:45:00|26000||26010||26019||26000||24
1662112200000|2022-09-02 09:50:00||25979||25975||25979||25975|58
1662112500000|2022-09-02 09:55:00|26019||26018||26019||26018||216
1662112800000|2022-09-02 10:00:00||25976||25980||25980||25976|331
1662113100000|2022-09-02 10:05:00|26003|25982|26018|25975|26018|25984|26003|25975|232
1662113400000|2022-09-02 10:10:00|26000||26018||26018||26000||116
1662113700000|2022-09-02 10:15:00|26017|25957|25989|25920|26018|25957|25989|25917|932
1662114000000|2022-09-02 10:20:00|25977|25926|25978|25900|25989|25926|25971|25900|220
1662114300000|2022-09-02 10:25:00|25976||25965||25978||25960||30
1662114600000|2022-09-02 10:30:00|25964|25873|25957|25873|25971|25882|25938|25866|243
1662114900000|2022-09-02 10:35:00|25963|25877|25978|25884|25980|25894|25960|25873|11
1662115200000|2022-09-02 10:40:00|25977|25885|25960|25884|25984|25892|25960|25882|36
1662115500000|2022-09-02 10:45:00|25973|25890|25956|25884|25984|25890|25934|25884|13
1662115800000|2022-09-02 10:50:00|25955|25886|25950|25884|25955|25893|25950|25884|15
1662116100000|2022-09-02 10:55:00|25949|25888|25950|25884|25950|25888|25949|25884|40
1662116400000|2022-09-02 11:00:00|25949|25905|25950|25917|25950|25930|25930|25905|1941
1662116700000|2022-09-02 11:05:00|25943|25916|25950|25920|25950|25922|25915|25900|2062
1662117000000|2022-09-02 11:10:00|25945|25930|25900|25884|25950|25930|25894|25884|4392
1662117300000|2022-09-02 11:15:00|25898|25898|25940|25900|25940|25900|25898|25884|1552
1662117600000|2022-09-02 11:20:00|25926|25909|25936|25909|25940|25909|25926|25909|950
1662117900000|2022-09-02 11:25:00|25939||25940||25940||25939||140
1662118200000|2022-09-02 11:30:00|25933|25913|25940|25920|25940|25920|25930|25909|712
1662118500000|2022-09-02 11:35:00|25950|25909|25968|25920|25968|25940|25940|25909|2528
1662118800000|2022-09-02 11:40:00|25976|25921|25986|25928|25986|25954|25976|25920|466
1662119100000|2022-09-02 11:45:00|25985|25935|25980|25950|25985|25950|25961|25935|931
1662119400000|2022-09-02 11:50:00|25976|25951|25968|25940|25980|25961|25960|25926|2365
1662119700000|2022-09-02 11:55:00|25964|25950|25948|25911|25964|25950|25945|25910|995
1662120000000|2022-09-02 12:00:00|25950|25920|25966|25945|25980|25945|25950|25920|1778
1662120300000|2022-09-02 12:05:00|25965|25920|25967|25920|25980|25951|25962|25920|633
1662120600000|2022-09-02 12:10:00|25962|25942|25977|25950|25978|25953|25930|25920|2101
1662120900000|2022-09-02 12:15:00|25955|25930|25960|25937|25960|25940|25950|25930|2777
1662121200000|2022-09-02 12:20:00|25977|25944|25978|25932|25980|25971|25977|25930|2178
1662121500000|2022-09-02 12:25:00|25974|25945|25984|25950|25985|25965|25966|25932|2246
1662121800000|2022-09-02 12:30:00|25989|25952|26165|26130|26246|26206|25970|25909|37425
1662122100000|2022-09-02 12:35:00|26170|26155|26200|26173|26260|26242|26160|26148|38596
1662122400000|2022-09-02 12:40:00|26199|26177|26070|26007|26200|26182|26043|26007|26559
1662122700000|2022-09-02 12:45:00|26066|26010|26040|26026|26100|26055|25960|25909|21921
1662123000000|2022-09-02 12:50:00|26053|26029|26124|26081|26125|26100|26053|26029|16271
1662123300000|2022-09-02 12:55:00|26110|26100|26124|26100|26131|26110|26091|26050|10130
1662123600000|2022-09-02 13:00:00|26119|26101|26174|26111|26175|26120|26090|26075|8019
1662123900000|2022-09-02 13:05:00|26150|26101|26180|26140|26180|26162|26125|26101|4175
1662124200000|2022-09-02 13:10:00|26173|26150|26143|26105|26180|26165|26126|26102|5948
1662124500000|2022-09-02 13:15:00|26130|26125|26200|26185|26200|26185|26130|26105|11937
1662124800000|2022-09-02 13:20:00|26227|26186|26233|26178|26235|26225|26175|26167|12660
1662125100000|2022-09-02 13:25:00|26204|26186|26185|26120|26220|26192|26128|26108|17340
1662125400000|2022-09-02 13:30:00|26197|26153|26145|26138|26199|26190|26060|26050|656891
1662125700000|2022-09-02 13:35:00|26144|26140|26223|26218|26235|26232|26132|26126|150164
1662126000000|2022-09-02 13:40:00|26222|26219|26128|26123|26223|26221|26107|26101|108261
1662126300000|2022-09-02 13:45:00|26129|26127|26192|26190|26192|26190|26120|26118|129726
1662126600000|2022-09-02 13:50:00|26200|26196|26242|26236|26292|26289|26196|26192|143080
1662126900000|2022-09-02 13:55:00|26240|26237|26174|26168|26280|26277|26167|26162|106932
1662127200000|2022-09-02 14:00:00|26177|26171|26117|26114|26193|26189|26094|26090|113368
1662127500000|2022-09-02 14:05:00|26118|26112|26157|26152|26158|26154|26083|26079|118714
1662127800000|2022-09-02 14:10:00|26160|26153|26250|26247|26280|26273|26151|26147|84545
1662128100000|2022-09-02 14:15:00|26251|26245|26258|26255|26310|26307|26249|26245|108237
1662128400000|2022-09-02 14:20:00|26261|26257|26290|26286|26324|26323|26241|26237|87083
1662128700000|2022-09-02 14:25:00|26289|26288|26341|26336|26342|26340|26284|26281|66153
1662129000000|2022-09-02 14:30:00|26342|26340|26401|26398|26410|26407|26337|26332|143860
1662129300000|2022-09-02 14:35:00|26400|26399|26435|26432|26439|26438|26395|26394|127129
1662129600000|2022-09-02 14:40:00|26436|26433|26440|26435|26474|26473|26428|26425|130116
1662129900000|2022-09-02 14:45:00|26439|26436|26393|26392|26441|26438|26387|26385|100085
1662130200000|2022-09-02 14:50:00|26392|26390|26316|26312|26409|26407|26315|26311|141187
1662130500000|2022-09-02 14:55:00|26315|26313|26331|26328|26333|26330|26261|26258|172244
1662130800000|2022-09-02 15:00:00|26334|26329|26360|26357|26361|26360|26310|26308|80431
1662131100000|2022-09-02 15:05:00|26361|26360|26345|26341|26381|26379|26330|26328|96207
1662131400000|2022-09-02 15:10:00|26342|26339|26356|26352|26375|26373|26328|26325|49340
1662131700000|2022-09-02 15:15:00|26358|26353|26377|26375|26382|26380|26325|26321|44594
1662132000000|2022-09-02 15:20:00|26376|26373|26368|26366|26382|26379|26358|26355|38112
1662132300000|2022-09-02 15:25:00|26367|26363|26370|26367|26375|26372|26343|26341|58971
1662132600000|2022-09-02 15:30:00|26372|26368|26364|26363|26398|26396|26348|26346|54622
1662132900000|2022-09-02 15:35:00|26369|26366|26381|26378|26391|26390|26347|26346|49198
1662133200000|2022-09-02 15:40:00|26378|26377|26331|26327|26385|26384|26305|26301|88028
1662133500000|2022-09-02 15:45:00|26330|26329|26388|26386|26398|26396|26329|26327|68195
1662133800000|2022-09-02 15:50:00|26390|26387|26377|26373|26406|26403|26365|26361|56138
1662134100000|2022-09-02 15:55:00|26374|26371|26341|26338|26381|26377|26330|26328|42123
1662134400000|2022-09-02 16:00:00|26340|26339|26305|26301|26347|26344|26292|26289|50691
1662134700000|2022-09-02 16:05:00|26303|26300|26292|26290|26312|26310|26277|26275|64771
1662135000000|2022-09-02 16:10:00|26291|26288|26273|26270|26300|26298|26266|26262|69312
1662135300000|2022-09-02 16:15:00|26272|26269|26213|26210|26274|26271|26209|26208|90383
1662135600000|2022-09-02 16:20:00|26210|26208|26154|26150|26223|26220|26109|26105|154446
1662135900000|2022-09-02 16:25:00|26151|26146|26122|26118|26153|26150|26089|26086|113444
1662136200000|2022-09-02 16:30:00|26120|26116|26093|26089|26151|26147|26071|26069|121812
1662136500000|2022-09-02 16:35:00|26090|26088|26028|26024|26096|26093|25999|25994|118792
1662136800000|2022-09-02 16:40:00|26029|26025|25933|25929|26041|26038|25926|25924|166025
1662137100000|2022-09-02 16:45:00|25932|25924|25958|25956|25990|25988|25916|25912|91560
1662137400000|2022-09-02 16:50:00|25957|25957|25942|25939|25964|25960|25873|25870|127686
1662137700000|2022-09-02 16:55:00|25939|25935|25948|25944|25967|25965|25912|25910|70276
1662138000000|2022-09-02 17:00:00|25947|25941|25880|25877|25947|25943|25827|25825|151498
1662138300000|2022-09-02 17:05:00|25877|25876|25842|25838|25897|25893|25814|25810|93715
1662138600000|2022-09-02 17:10:00|25844|25840|25875|25872|25881|25878|25823|25819|63404
1662138900000|2022-09-02 17:15:00|25872|25869|25883|25880|25914|25912|25820|25816|74527
1662139200000|2022-09-02 17:20:00|25884|25879|25765|25761|25884|25879|25761|25759|132766
1662139500000|2022-09-02 17:25:00|25763|25762|25769|25765|25777|25774|25744|25741|73796
1662139800000|2022-09-02 17:30:00|25765|25763|25738|25734|25796|25792|25727|25724|65265
1662140100000|2022-09-02 17:35:00|25737|25733|25743|25740|25776|25773|25716|25712|51852
1662140400000|2022-09-02 17:40:00|25742|25737|25764|25761|25783|25780|25722|25721|59791
1662140700000|2022-09-02 17:45:00|25765|25760|25674|25671|25799|25796|25667|25662|125542
1662141000000|2022-09-02 17:50:00|25676|25672|25639|25636|25682|25678|25619|25617|97799
1662141300000|2022-09-02 17:55:00|25637|25634|25589|25587|25640|25636|25587|25585|120789
1662141600000|2022-09-02 18:00:00|25588|25588|25611|25608|25632|25630|25586|25584|103222
1662141900000|2022-09-02 18:05:00|25608|25609|25626|25623|25634|25631|25562|25560|79190
1662142200000|2022-09-02 18:10:00|25627|25624|25604|25602|25643|25639|25597|25595|92766
1662142500000|2022-09-02 18:15:00|25605|25600|25608|25605|25625|25622|25579|25576|65374
1662142800000|2022-09-02 18:20:00|25609|25606|25611|25608|25622|25620|25586|25584|44683
1662143100000|2022-09-02 18:25:00|25614|25610|25679|25677|25679|25677|25603|25599|123182
1662143400000|2022-09-02 18:30:00|25678|25678|25642|25638|25679|25678|25613|25609|119140
1662143700000|2022-09-02 18:35:00|25641|25637|25680|25678|25697|25694|25637|25634|75208
1662144000000|2022-09-02 18:40:00|25682|25679|25697|25694|25700|25698|25657|25653|50040
1662144300000|2022-09-02 18:45:00|25694|25692|25665|25662|25704|25701|25654|25652|53801
1662144600000|2022-09-02 18:50:00|25667|25664|25660|25657|25681|25677|25658|25656|37745
1662144900000|2022-09-02 18:55:00|25657|25656|25619|25617|25662|25659|25603|25599|77051
1662145200000|2022-09-02 19:00:00|25618|25612|25673|25671|25700|25698|25608|25605|69178
1662145500000|2022-09-02 19:05:00|25675|25673|25662|25659|25704|25701|25651|25648|70319
1662145800000|2022-09-02 19:10:00|25661|25658|25642|25639|25676|25673|25618|25615|107700
1662146100000|2022-09-02 19:15:00|25643|25640|25644|25640|25675|25672|25627|25623|92987
1662146400000|2022-09-02 19:20:00|25643|25641|25584|25580|25688|25684|25562|25560|208651
1662146700000|2022-09-02 19:25:00|25583|25579|25622|25619|25641|25635|25567|25564|86157
1662147000000|2022-09-02 19:30:00|25621|25617|25533|25531|25621|25619|25533|25531|123434
1662147300000|2022-09-02 19:35:00|25532|25530|25477|25475|25534|25532|25468|25464|216544
1662147600000|2022-09-02 19:40:00|25479|25474|25450|25448|25480|25478|25450|25448|150376
1662147900000|2022-09-02 19:45:00|25449|25449|25501|25500|25509|25508|25449|25447|163737
1662148200000|2022-09-02 19:50:00|25500|25498|25580|25577|25583|25579|25500|25495|201672
1662148500000|2022-09-02 19:55:00|25583|25578|25613|25609|25627|25618|25536|25534|620949
1662148800000|2022-09-02 20:00:00|25636|25593|25667|25600|25700|25663|25593|25534|3054829
1662149100000|2022-09-02 20:05:00|25665|25646|25660|25640|25665|25665|25616|25606|18506
1662149400000|2022-09-02 20:10:00|25659|25650|25613|25606|25660|25650|25613|25606|5471
1662149700000|2022-09-02 20:15:00|25620|25607|25623|25610|25639|25619|25620|25607|14846
1662150000000|2022-09-02 20:20:00|25621|25615|25618|25610|25623|25616|25610|25600|7848
1662150300000|2022-09-02 20:25:00|25614|25607|25620|25608|25620|25610|25611|25602|4389
1662150600000|2022-09-02 20:30:00|25618|25612|25622|25609|25622|25620|25618|25608|1111
1662150900000|2022-09-02 20:35:00|25630|25610|25640|25625|25640|25636|25630|25609|2681
1662151200000|2022-09-02 20:40:00|25639|25616|25635|25610|25639|25625|25618|25609|522
1662151500000|2022-09-02 20:45:00|25634|25621|25631|25612|25635|25621|25624|25610|771
1662151800000|2022-09-02 20:50:00|25632|25616|25633|25619|25633|25620|25632|25613|611
1662152100000|2022-09-02 20:55:00|25625|25613|25629|25620|25629|25621|25624|25613|235
1662451200000|2022-09-06 08:00:00|25847|25779|25800|25744|25849|25788|25778|25741|4020
1662451500000|2022-09-06 08:05:00|25812|25746|25775|25740|25812|25752|25775|25714|565
1662451800000|2022-09-06 08:10:00|25774|25735|25767|25727|25774|25735|25725|25699|1349
1662452100000|2022-09-06 08:15:00|25766|25699|25789|25718|25790|25747|25727|25699|3388
1662452400000|2022-09-06 08:20:00|25795|25724|25785|25727|25797|25743|25785|25721|235
1662452700000|2022-09-06 08:25:00||25728||25744||25746||25722|27
1662453000000|2022-09-06 08:30:00|25775|25746|25776|25737|25776|25750|25775|25734|83
1662453300000|2022-09-06 08:35:00|25772|25738|25774|25740|25776|25744|25760|25723|1078
1662453600000|2022-09-06 08:40:00|25776|25762|25798|25752|25798|25764|25776|25740|1213
1662453900000|2022-09-06 08:45:00|25797|25746|25797|25750|25797|25758|25797|25741|270
1662454200000|2022-09-06 08:50:00|25798|25751|25798|25763|25798|25766|25770|25739|1024
1662454500000|2022-09-06 08:55:00|25790|25764|25829|25788|25835|25790|25790|25752|1707
1662454800000|2022-09-06 09:00:00|25830|25781|25808|25745|25830|25788|25796|25741|373
1662455100000|2022-09-06 09:05:00|25804|25738|25777|25717|25809|25755|25758|25711|294
1662455400000|2022-09-06 09:10:00|25776|25719|25773|25740|25792|25740|25761|25704|92
1662455700000|2022-09-06 09:15:00|25792|25741|25798|25740|25812|25741|25780|25740|313
1662456000000|2022-09-06 09:20:00|25796|25746|25794|25753|25796|25753|25785|25741|38
1662456300000|2022-09-06 09:25:00|25803|25755|25803|25745|25803|25777|25788|25740|662
1662456600000|2022-09-06 09:30:00|25802|25747|25803|25749|25803|25753|25800|25741|9
1662456900000|2022-09-06 09:35:00|25807|25753|25806|25755|25809|25756|25789|25744|46
1662457200000|2022-09-06 09:40:00|25789|25749|25793|25740|25806|25760|25775|25740|34
1662457500000|2022-09-06 09:45:00|25792|25741|25790|25740|25806|25767|25790|25740|846
1662457800000|2022-09-06 09:50:00||25765||25777||25777||25765|163
1662458100000|2022-09-06 09:55:00|25785|25756|25785|25740|25785|25756|25783|25740|191
1662458400000|2022-09-06 10:00:00||25741||25740||25746||25740|138
1662458700000|2022-09-06 10:05:00||25742||25750||25750||25740|18
1662459000000|2022-09-06 10:10:00||25751||25754||25754||25750|35
1662459300000|2022-09-06 10:15:00|25800|25755|25824|25773|25824|25803|25800|25750|1428
1662459600000|2022-09-06 10:20:00|25835|25768|25870|25810|25870|25819|25800|25764|2422
1662459900000|2022-09-06 10:25:00|25878|25811|25881|25808|25886|25843|25850|25801|347
1662460200000|2022-09-06 10:30:00|25872|25809|25839|25825|25882|25825|25839|25775|221
1662460500000|2022-09-06 10:35:00|25850|25828|25861|25830|25876|25830|25850|25825|182
1662460800000|2022-09-06 10:40:00|25856|25805|25830|25780|25862|25805|25828|25771|296
1662461100000|2022-09-06 10:45:00|25829|25781|25808|25757|25830|25781|25808|25750|511
1662461400000|2022-09-06 10:50:00|25819|25758|25807|25750|25824|25762|25790|25750|817
1662461700000|2022-09-06 10:55:00|25815|25751|25809|25765|25830|25768|25806|25750|165
1662462000000|2022-09-06 11:00:00|25825|25777|25755|25745|25825|25777|25755|25725|4390
1662462300000|2022-09-06 11:05:00|25750|25730|25759|25740|25760|25740|25740|25706|4440
1662462600000|2022-09-06 11:10:00|25756|25749|25759|25742|25759|25750|25751|25739|1937
1662462900000|2022-09-06 11:15:00|25750|25749|25759|25745|25759|25758|25750|25740|1824
1662463200000|2022-09-06 11:20:00|25755|25744|25730|25720|25755|25744|25730|25720|2290
1662463500000|2022-09-06 11:25:00|25755|25733|25744|25712|25759|25735|25740|25712|2642
1662463800000|2022-09-06 11:30:00|25735|25702|25719|25700|25744|25710|25719|25700|1984
1662464100000|2022-09-06 11:35:00|25715|25705|25680|25660|25715|25705|25658|25638|3571
1662464400000|2022-09-06 11:40:00|25678|25639|25715|25674|25719|25685|25640|25615|3542
1662464700000|2022-09-06 11:45:00|25712|25651|25697|25630|25718|25688|25687|25630|2901
1662465000000|2022-09-06 11:50:00|25696|25632|25685|25657|25696|25661|25685|25632|565
1662465300000|2022-09-06 11:55:00|25690|25685|25713|25684|25721|25710|25685|25657|2562
1662465600000|2022-09-06 12:00:00|25721|25678|25721|25681|25721|25703|25700|25670|1846
1662465900000|2022-09-06 12:05:00|25734|25688|25799|25740|25799|25750|25734|25677|3862
1662466200000|2022-09-06 12:10:00|25788|25741|25760|25724|25788|25746|25759|25715|657
1662466500000|2022-09-06 12:15:00|25787|25728|25720|25704|25788|25731|25720|25700|2647
1662466800000|2022-09-06 12:20:00|25718|25700|25720|25710|25720|25710|25715|25700|764
1662467100000|2022-09-06 12:25:00|25735|25700|25693|25650|25750|25706|25690|25650|2761
1662467400000|2022-09-06 12:30:00|25679|25653|25710|25690|25736|25690|25675|25653|4256
1662467700000|2022-09-06 12:35:00|25700|25660|25700|25662|25736|25683|25690|25650|2236
1662468000000|2022-09-06 12:40:00|25699|25665|25695|25667|25700|25680|25695|25662|372
1662468300000|2022-09-06 12:45:00|25697|25662|25695|25662|25697|25670|25685|25662|1689
1662468600000|2022-09-06 12:50:00|25688|25670|25688|25670|25688|25670|25684|25670|729
1662468900000|2022-09-06 12:55:00|25695|25662|25735|25697|25735|25699|25695|25662|3156
1662469200000|2022-09-06 13:00:00|25711|25675|25734|25676|25735|25725|25711|25662|2798
1662469500000|2022-09-06 13:05:00|25726|25674|25694|25655|25734|25702|25665|25655|2669
1662469800000|2022-09-06 13:10:00|25700|25658|25700|25645|25720|25658|25647|25630|4037
1662470100000|2022-09-06 13:15:00|25678|25638|25662|25636|25680|25662|25650|25630|4417
1662470400000|2022-09-06 13:20:00|25660|25637|25660|25637|25662|25643|25638|25630|2343
1662470700000|2022-09-06 13:25:00|25662|25642|25662|25610|25662|25642|25628|25610|8535
1662471000000|2022-09-06 13:30:00|25653|25611|25661|25653|25786|25778|25615|25611|207105
1662471300000|2022-09-06 13:35:00|25660|25650|25570|25568|25716|25710|25567|25564|167412
1662471600000|2022-09-06 13:40:00|25568|25566|25543|25538|25600|25597|25528|25524|230464
1662471900000|2022-09-06 13:45:00|25546|25542|25543|25539|25580|25574|25508|25505|122486
1662472200000|2022-09-06 13:50:00|25544|25540|25514|25511|25587|25583|25503|25501|71486
1662472500000|2022-09-06 13:55:00|25510|25507|25557|25548|25570|25566|25471|25470|158784
1662472800000|2022-09-06 14:00:00|25554|25547|25403|25396|25554|25547|25360|25357|195512
1662473100000|2022-09-06 14:05:00|25397|25394|25343|25338|25406|25404|25306|25303|149775
1662473400000|2022-09-06 14:10:00|25345|25341|25347|25341|25357|25354|25271|25265|122959
1662473700000|2022-09-06 14:15:00|25345|25342|25326|25323|25345|25342|25296|25292|109568
1662474000000|2022-09-06 14:20:00|25329|25326|25332|25329|25347|25345|25298|25295|95595
1662474300000|2022-09-06 14:25:00|25333|25330|25437|25432|25465|25462|25313|25310|156369
1662474600000|2022-09-06 14:30:00|25440|25436|25425|25421|25443|25439|25395|25393|78061
1662474900000|2022-09-06 14:35:00|25431|25426|25494|25490|25504|25499|25387|25383|89761
1662475200000|2022-09-06 14:40:00|25496|25493|25554|25549|25581|25576|25489|25487|118181
1662475500000|2022-09-06 14:45:00|25555|25553|25519|25516|25574|25573|25502|25500|86686
1662475800000|2022-09-06 14:50:00|25521|25517|25610|25606|25643|25641|25512|25510|162240
1662476100000|2022-09-06 14:55:00|25611|25607|25649|25645|25691|25687|25603|25600|152183
1662476400000|2022-09-06 15:00:00|25650|25646|25620|25616|25651|25648|25589|25587|112441
1662476700000|2022-09-06 15:05:00|25624|25622|25650|25647|25713|25707|25606|25604|142634
1662477000000|2022-09-06 15:10:00|25652|25648|25623|25619|25660|25657|25593|25591|88834
1662477300000|2022-09-06 15:15:00|25624|25622|25572|25568|25631|25628|25567|25563|99996
1662477600000|2022-09-06 15:20:00|25570|25566|25599|25596|25624|25621|25547|25544|106199
1662477900000|2022-09-06 15:25:00|25600|25598|25547|25544|25642|25637|25525|25520|84798
1662478200000|2022-09-06 15:30:00|25546|25540|25612|25609|25669|25666|25526|25523|110232
1662478500000|2022-09-06 15:35:00|25617|25612|25591|25588|25639|25636|25562|25558|81809
1662478800000|2022-09-06 15:40:00|25589|25587|25642|25639|25697|25693|25581|25578|80436
1662479100000|2022-09-06 15:45:00|25641|25637|25588|25585|25661|25657|25582|25580|50121
1662479400000|2022-09-06 15:50:00|25585|25582|25626|25624|25639|25637|25579|25575|57788
1662479700000|2022-09-06 15:55:00|25625|25622|25611|25607|25644|25641|25607|25605|55223
1662480000000|2022-09-06 16:00:00|25610|25608|25584|25579|25620|25617|25570|25568|55181
1662480300000|2022-09-06 16:05:00|25583|25581|25495|25491|25621|25618|25485|25483|74325
1662480600000|2022-09-06 16:10:00|25499|25493|25488|25484|25510|25507|25474|25472|44492
1662480900000|2022-09-06 16:15:00|25485|25482|25425|25420|25498|25496|25420|25416|93726
1662481200000|2022-09-06 16:20:00|25423|25419|25378|25374|25438|25435|25367|25363|85679
1662481500000|2022-09-06 16:25:00|25379|25375|25394|25390|25409|25405|25351|25350|78003
1662481800000|2022-09-06 16:30:00|25395|25392|25402|25399|25419|25416|25392|25390|35491
1662482100000|2022-09-06 16:35:00|25403|25400|25393|25390|25421|25418|25373|25370|90968
1662482400000|2022-09-06 16:40:00|25394|25392|25442|25439|25443|25439|25348|25345|70910
1662482700000|2022-09-06 16:45:00|25443|25440|25428|25425|25447|25444|25410|25409|51602
1662483000000|2022-09-06 16:50:00|25429|25426|25435|25432|25444|25441|25401|25393|35309
1662483300000|2022-09-06 16:55:00|25437|25434|25433|25430|25458|25455|25415|25414|57245
1662483600000|2022-09-06 17:00:00|25432|25431|25386|25383|25434|25432|25368|25365|57479
1662483900000|2022-09-06 17:05:00|25388|25384|25286|25284|25390|25387|25286|25284|113523
1662484200000|2022-09-06 17:10:00|25288|25285|25258|25256|25309|25306|25248|25245|91591
1662484500000|2022-09-06 17:15:00|25257|25254|25287|25284|25292|25288|25234|25230|78003
1662484800000|2022-09-06 17:20:00|25284|25282|25276|25273|25302|25299|25267|25265|56127
1662485100000|2022-09-06 17:25:00|25274|25272|25259|25256|25285|25282|25256|25253|44793
1662485400000|2022-09-06 17:30:00|25257|25258|25295|25292|25317|25315|25248|25245|87442
1662485700000|2022-09-06 17:35:00|25294|25289|25295|25292|25302|25300|25256|25252|51112
1662486000000|2022-09-06 17:40:00|25296|25291|25269|25268|25296|25292|25241|25238|39369
1662486300000|2022-09-06 17:45:00|25270|25269|25217|25213|25290|25286|25215|25212|54464
1662486600000|2022-09-06 17:50:00|25215|25212|25207|25205|25232|25230|25194|25193|174766
1662486900000|2022-09-06 17:55:00|25208|25204|25297|25294|25303|25300|25207|25204|104702
1662487200000|2022-09-06 18:00:00|25298|25293|25324|25321|25350|25348|25288|25286|96386
1662487500000|2022-09-06 18:05:00|25322|25323|25330|25327|25341|25339|25313|25310|49371
1662487800000|2022-09-06 18:10:00|25328|25328|25394|25391|25411|25408|25328|25328|119951
1662488100000|2022-09-06 18:15:00|25396|25392|25403|25400|25418|25415|25380|25377|44588
1662488400000|2022-09-06 18:20:00|25401|25398|25402|25399|25411|25408|25376|25373|37171
1662488700000|2022-09-06 18:25:00|25403|25398|25380|25378|25412|25409|25364|25361|61325
1662489000000|2022-09-06 18:30:00|25383|25380|25357|25354|25397|25395|25322|25320|90602
1662489300000|2022-09-06 18:35:00|25358|25355|25389|25385|25412|25408|25338|25334|66283
1662489600000|2022-09-06 18:40:00|25388|25384|25359|25354|25391|25387|25347|25343|56462
1662489900000|2022-09-06 18:45:00|25357|25355|25364|25361|25371|25367|25326|25322|33658
1662490200000|2022-09-06 18:50:00|25367|25363|25357|25354|25370|25366|25306|25301|74240
1662490500000|2022-09-06 18:55:00|25360|25356|25342|25338|25392|25388|25325|25317|102374
1662490800000|2022-09-06 19:00:00|25346|25344|25317|25314|25363|25358|25293|25290|65514
1662491100000|2022-09-06 19:05:00|25316|25311|25405|25401|25408|25404|25308|25307|121630
1662491400000|2022-09-06 19:10:00|25404|25402|25380|25378|25410|25407|25374|25371|64542
1662491700000|2022-09-06 19:15:00|25381|25376|25376|25372|25432|25430|25370|25368|104008
1662492000000|2022-09-06 19:20:00|25375|25373|25370|25367|25392|25388|25323|25320|128783
1662492300000|2022-09-06 19:25:00|25369|25365|25361|25358|25390|25388|25344|25340|80551
1662492600000|2022-09-06 19:30:00|25357|25354|25296|25292|25362|25359|25260|25257|114042
1662492900000|2022-09-06 19:35:00|25294|25293|25288|25286|25320|25317|25280|25277|57418
1662493200000|2022-09-06 19:40:00|25286|25285|25356|25354|25364|25362|25280|25278|114273
1662493500000|2022-09-06 19:45:00|25355|25352|25357|25355|25379|25375|25317|25315|155766
1662493800000|2022-09-06 19:50:00|25354|25353|25301|25296|25354|25353|25277|25275|223495
1662494100000|2022-09-06 19:55:00|25299|25295|25331|25330|25351|25344|25253|25250|891610
1662494400000|2022-09-06 20:00:00|25341|25329|25341|25330|25375|25332|25325|25286|2150219
1662494700000|2022-09-06 20:05:00|25340|25321|25333|25325|25340|25335|25325|25320|5296
1662495000000|2022-09-06 20:10:00|25335|25327|25335|25330|25340|25333|25335|25325|3337
1662495300000|2022-09-06 20:15:00|25331|25328|25330|25327|25331|25329|25330|25327|1351
1662495600000|2022-09-06 20:20:00|25331|25326|25329|25326|25331|25326|25329|25326|2187
1662495900000|2022-09-06 20:25:00|25325|25325|25329|25325|25329|25326|25325|25320|13276
1662496200000|2022-09-06 20:30:00|25327|25324|25329|25325|25329|25325|25327|25324|2942
1662496500000|2022-09-06 20:35:00|25328|25324|25328|25325|25328|25325|25328|25324|512
1662496800000|2022-09-06 20:40:00|25334|25327|25339|25324|25340|25328|25329|25324|1420
1662497100000|2022-09-06 20:45:00|25338|25332|25334|25326|25338|25332|25334|25325|205
1662497400000|2022-09-06 20:50:00|25341|25327|25341|25326|25341|25327|25341|25326|1237
1662497700000|2022-09-06 20:55:00|25340|25330|25340|25330|25340|25331|25340|25330|29
1662498000000|2022-09-06 21:00:00|25335|25331|25335|25330|25335|25332|25335|25330|75
1662498300000|2022-09-06 21:05:00|25340|25332|25340|25330|25340|25332|25340|25330|245
1662498600000|2022-09-06 21:10:00|||||||||94
1662498900000|2022-09-06 21:15:00|25338||25338||25338||25338||8
1662499200000|2022-09-06 21:20:00||25334||25330||25334||25330|354
1662499500000|2022-09-06 21:25:00|25340||25340||25340||25340||1781
1662499800000|2022-09-06 21:30:00||25327||25327||25329||25327|59
1662500100000|2022-09-06 21:35:00||25329||25330||25330||25329|60
1662500400000|2022-09-06 21:40:00||25329||25330||25330||25329|60
1662500700000|2022-09-06 21:45:00||25327||25328||25335||25327|172
1662501000000|2022-09-06 21:50:00||25327||25327||25327||25327|7
1662501300000|2022-09-06 21:55:00||25325||25325||25325||25325|10
1662501600000|2022-09-06 22:00:00|25339|25330|25339|25330|25339|25330|25339|25330|135
1662501900000|2022-09-06 22:05:00|25340|25331|25340|25335|25340|25337|25340|25330|449
1662502200000|2022-09-06 22:10:00|25355|25341|25400|25350|25400|25350|25355|25335|856
1662502500000|2022-09-06 22:15:00|25375|25355|25374|25360|25375|25360|25374|25355|226
1662502800000|2022-09-06 22:20:00|25360|25340|25355|25350|25374|25351|25355|25340|568
1662503100000|2022-09-06 22:25:00|25374|25353|25361|25354|25374|25354|25360|25350|213
1662503400000|2022-09-06 22:30:00|25374|25352|25361|25340|25374|25352|25352|25340|1307
1662503700000|2022-09-06 22:35:00|25355|25347|25340|25332|25355|25347|25335|25330|794
1662504000000|2022-09-06 22:40:00|25327|25330|25340|25327|25340|25330|25327|25324|2320
1662504300000|2022-09-06 22:45:00|25339|25325|25374|25335|25374|25340|25336|25325|1003
1662504600000|2022-09-06 22:50:00|25373|25340|25374|25325|25374|25345|25370|25325|310
1662504900000|2022-09-06 22:55:00|25372||25372||25374||25369||105
1662505200000|2022-09-06 23:00:00|25374|25327|25374|25325|25374|25327|25367|25325|201
1662505500000|2022-09-06 23:05:00|25354|25324|25319|25290|25374|25324|25319|25290|5443
1662505800000|2022-09-06 23:10:00|25310|25279|25345|25265|25374|25300|25300|25261|4122
1662506100000|2022-09-06 23:15:00|25321|25270|25319|25270|25321|25280|25319|25261|439
1662506400000|2022-09-06 23:20:00|25320|25281|25320|25300|25320|25300|25320|25281|32
1662506700000|2022-09-06 23:25:00|25319|25282|25310|25285|25320|25285|25310|25282|403
1662507000000|2022-09-06 23:30:00|25309|25305|25350|25315|25374|25330|25300|25285|1513
1662507300000|2022-09-06 23:35:00|25345||25345||25345||25345||62
1662507600000|2022-09-06 23:40:00|25339||25339||25339||25339||190
1662507900000|2022-09-06 23:45:00|25340||25339||25340||25339||260
1662508200000|2022-09-06 23:50:00|25325|25300|25325|25300|25354|25325|25325|25300|3110
1662508500000|2022-09-06 23:55:00|25324|25286|25325|25287|25354|25325|25312|25285|870
1662537600000|2022-09-07 08:00:00|25445|25306|25400|25385|25445|25394|25389|25306|3694
1662537900000|2022-09-07 08:05:00|25401|25380|25404|25380|25448|25390|25401|25380|4868
1662538200000|2022-09-07 08:10:00|25399|25358|25377|25348|25404|25358|25375|25328|1360
1662538500000|2022-09-07 08:15:00|25360|25353|25360|25326|25360|25355|25360|25325|265
1662538800000|2022-09-07 08:20:00|25350|25325|25350|25325|25350|25326|25350|25325|7
1662539100000|2022-09-07 08:25:00|25340|25330|25350|25325|25350|25330|25340|25325|669
1662539400000|2022-09-07 08:30:00|25360|25326|25360|25326|25360|25326|25360|25326|602
1662539700000|2022-09-07 08:35:00||25350||25326||25350||25326|121
1662540000000|2022-09-07 08:40:00|25354|25325|25360|25311|25360|25325|25338|25282|360
1662540300000|2022-09-07 08:45:00|25355|25320|25360|25335|25360|25335|25355|25303|221
1662540600000|2022-09-07 08:50:00|25359|25340|25401|25335|25404|25344|25359|25335|1178
1662540900000|2022-09-07 08:55:00|25404|25336|25390|25350|25404|25355|25385|25335|167
1662541200000|2022-09-07 09:00:00|25389|25360|25359|25310|25390|25360|25359|25310|785
1662541500000|2022-09-07 09:05:00|25368||25350||25370||25340||97
1662541800000|2022-09-07 09:10:00|25346||25347||25357||25338||130
1662542100000|2022-09-07 09:15:00|25356|25329|25370|25318|25370|25329|25355|25303|289
1662542400000|2022-09-07 09:20:00|25384|25325|25375|25315|25390|25325|25368|25310|303
1662542700000|2022-09-07 09:25:00|25382|25318|25382|25325|25390|25325|25372|25310|19
1662543000000|2022-09-07 09:30:00|25389|25327|25382|25325|25389|25327|25371|25314|8
1662543300000|2022-09-07 09:35:00|25389|25330|25369|25321|25389|25335|25366|25310|12
1662543600000|2022-09-07 09:40:00|25365|25312|25387|25324|25389|25335|25365|25312|116
1662543900000|2022-09-07 09:45:00|25386|25326|25389|25332|25389|25332|25379|25319|166
1662544200000|2022-09-07 09:50:00|25388|25339|25389|25334|25389|25339|25368|25327|22
1662544500000|2022-09-07 09:55:00|25388|25339|25389|25343|25389|25362|25386|25329|176
1662544800000|2022-09-07 10:00:00|25385|25338|25385|25332|25385|25359|25385|25330|69
1662545100000|2022-09-07 10:05:00|25384|25325|25369|25327|25389|25337|25369|25321|17
1662545400000|2022-09-07 10:10:00|25350|25324|25350|25339|25350|25339|25350|25317|248
1662545700000|2022-09-07 10:15:00|25339|25321|25350|25322|25350|25326|25325|25312|1146
1662546000000|2022-09-07 10:20:00|25359|25325|25359|25340|25359|25342|25359|25312|315
1662546300000|2022-09-07 10:25:00|25386|25350|25390|25350|25390|25355|25386|25350|374
1662546600000|2022-09-07 10:30:00|25389|25352|25370|25345|25390|25355|25367|25312|709
1662546900000|2022-09-07 10:35:00|25393|25346|25400|25353|25404|25357|25393|25346|636
1662547200000|2022-09-07 10:40:00|25399|25355|25398|25353|25404|25355|25356|25353|184
1662547500000|2022-09-07 10:45:00|25404|25363|25388|25350|25404|25363|25375|25346|1162
1662547800000|2022-09-07 10:50:00|25396|25365|25404|25350|25404|25368|25365|25350|1931
1662548100000|2022-09-07 10:55:00|25394|25346|25394|25350|25394|25350|25389|25346|46
1662548400000|2022-09-07 11:00:00|25378|25365|25370|25350|25394|25365|25365|25350|1095
1662548700000|2022-09-07 11:05:00|25369|25355|25370|25327|25385|25355|25344|25325|4811
1662549000000|2022-09-07 11:10:00|25385|25333|25385|25350|25385|25355|25385|25327|7
1662549300000|2022-09-07 11:15:00|25379|25351|25385|25351|25385|25351|25365|25351|591
1662549600000|2022-09-07 11:20:00||25355||25355||25355||25355|110
1662549900000|2022-09-07 11:25:00|25365|25357|25385|25355|25385|25370|25363|25355|999
1662550200000|2022-09-07 11:30:00|25370|25351|25385|25360|25385|25360|25360|25351|853
1662550500000|2022-09-07 11:35:00|25376|25351|25309|25260|25385|25351|25299|25260|6387
1662550800000|2022-09-07 11:40:00|25307|25261|25342|25300|25342|25300|25299|25261|1040
1662551100000|2022-09-07 11:45:00|25320|25310|25370|25331|25370|25350|25320|25310|11518
1662551400000|2022-09-07 11:50:00|25369|25333|25369|25338|25369|25338|25345|25333|1576
1662551700000|2022-09-07 11:55:00|25370|25350|25394|25375|25400|25384|25370|25338|10621
1662552000000|2022-09-07 12:00:00|25380|25374|25415|25392|25419|25410|25380|25373|10782
1662552300000|2022-09-07 12:05:00|25419|25391|25387|25352|25419|25391|25360|25350|21806
1662552600000|2022-09-07 12:10:00|25386|25353|25370|25351|25394|25372|25362|25350|9275
1662552900000|2022-09-07 12:15:00|25400|25360|25399|25372|25400|25386|25370|25350|6258
1662553200000|2022-09-07 12:20:00|25398|25376|25380|25358|25400|25376|25380|25358|2610
1662553500000|2022-09-07 12:25:00|25370|25350|25370|25350|25370|25360|25360|25350|1229
1662553800000|2022-09-07 12:30:00|25390|25363|25409|25380|25415|25392|25380|25351|3269
1662554100000|2022-09-07 12:35:00|25407|25395|25470|25438|25470|25454|25407|25395|3820
1662554400000|2022-09-07 12:40:00|25466|25457|25469|25450|25470|25457|25450|25435|3632
1662554700000|2022-09-07 12:45:00|25459|25435|25447|25426|25469|25435|25438|25426|2767
1662555000000|2022-09-07 12:50:00|25430|25427|25426|25411|25448|25428|25418|25400|5332
1662555300000|2022-09-07 12:55:00|25436|25410|25449|25424|25450|25440|25429|25400|6660
1662555600000|2022-09-07 13:00:00|25444|25427|25445|25425|25445|25432|25438|25425|1865
1662555900000|2022-09-07 13:05:00|25444|25435|25475|25425|25490|25458|25444|25425|3001
1662556200000|2022-09-07 13:10:00|25473|25454|25480|25463|25480|25463|25449|25425|4614
1662556500000|2022-09-07 13:15:00|25490|25460|25490|25482|25490|25482|25487|25460|1849
1662556800000|2022-09-07 13:20:00|25496|25486|25500|25488|25520|25506|25491|25460|7542
1662557100000|2022-09-07 13:25:00|25496|25490|25499|25469|25508|25490|25440|25401|15679
1662557400000|2022-09-07 13:30:00|25470|25431|25468|25461|25503|25499|25415|25412|240355
1662557700000|2022-09-07 13:35:00|25466|25460|25560|25555|25569|25567|25430|25426|219747
1662558000000|2022-09-07 13:40:00|25559|25556|25529|25527|25580|25579|25499|25495|176093
1662558300000|2022-09-07 13:45:00|25527|25526|25568|25566|25590|25589|25516|25513|235567
1662558600000|2022-09-07 13:50:00|25569|25564|25554|25550|25580|25577|25535|25532|140042
1662558900000|2022-09-07 13:55:00|25550|25547|25508|25503|25588|25585|25490|25486|116311
1662559200000|2022-09-07 14:00:00|25509|25504|25487|25484|25509|25507|25432|25426|156399
1662559500000|2022-09-07 14:05:00|25488|25486|25424|25420|25510|25507|25414|25410|101211
1662559800000|2022-09-07 14:10:00|25423|25418|25366|25364|25446|25441|25358|25356|99728
1662560100000|2022-09-07 14:15:00|25367|25365|25365|25363|25376|25373|25337|25333|113503
1662560400000|2022-09-07 14:20:00|25364|25362|25359|25356|25371|25367|25324|25321|192614
1662560700000|2022-09-07 14:25:00|25361|25354|25429|25426|25443|25440|25335|25332|124837
1662561000000|2022-09-07 14:30:00|25430|25428|25446|25443|25530|25527|25430|25426|145104
1662561300000|2022-09-07 14:35:00|25447|25445|25425|25421|25477|25473|25411|25408|78193
1662561600000|2022-09-07 14:40:00|25426|25423|25391|25386|25431|25429|25360|25356|109560
1662561900000|2022-09-07 14:45:00|25389|25388|25370|25367|25401|25399|25358|25355|74836
1662562200000|2022-09-07 14:50:00|25368|25364|25434|25430|25438|25434|25349|25345|117215
1662562500000|2022-09-07 14:55:00|25435|25433|25420|25417|25470|25466|25413|25410|98554
1662562800000|2022-09-07 15:00:00|25419|25419|25488|25484|25498|25495|25392|25388|86759
1662563100000|2022-09-07 15:05:00|25485|25482|25495|25492|25525|25520|25473|25471|82363
1662563400000|2022-09-07 15:10:00|25496|25494|25532|25529|25575|25573|25492|25491|84385
1662563700000|2022-09-07 15:15:00|25534|25530|25507|25504|25538|25536|25492|25489|52196
1662564000000|2022-09-07 15:20:00|25508|25505|25546|25543|25553|25550|25507|25505|78127
1662564300000|2022-09-07 15:25:00|25543|25542|25516|25511|25561|25557|25512|25509|74314
1662564600000|2022-09-07 15:30:00|25518|25514|25517|25515|25556|25553|25506|25503|81143
1662564900000|2022-09-07 15:35:00|25516|25513|25522|25519|25541|25538|25515|25513|40127
1662565200000|2022-09-07 15:40:00|25523|25520|25494|25492|25529|25526|25479|25476|47090
1662565500000|2022-09-07 15:45:00|25493|25491|25526|25525|25534|25533|25488|25487|30255
1662565800000|2022-09-07 15:50:00|25525|25523|25531|25530|25548|25545|25515|25512|36556
1662566100000|2022-09-07 15:55:00|25530|25528|25526|25524|25549|25546|25520|25517|45618
1662566400000|2022-09-07 16:00:00|25527|25525|25539|25536|25553|25551|25524|25521|58452
1662566700000|2022-09-07 16:05:00|25538|25538|25565|25562|25571|25569|25523|25521|72554
1662567000000|2022-09-07 16:10:00|25561|25559|25528|25524|25566|25564|25524|25521|40440
1662567300000|2022-09-07 16:15:00|25527|25523|25517|25514|25529|25527|25499|25497|68152
1662567600000|2022-09-07 16:20:00|25515|25513|25483|25480|25527|25524|25465|25462|52748
1662567900000|2022-09-07 16:25:00|25482|25477|25512|25509|25520|25518|25475|25474|45513
1662568200000|2022-09-07 16:30:00|25510|25510|25508|25504|25513|25512|25475|25472|53276
1662568500000|2022-09-07 16:35:00|25510|25506|25567|25564|25567|25565|25496|25493|38756
1662568800000|2022-09-07 16:40:00|25565|25563|25620|25618|25645|25642|25559|25556|136703
1662569100000|2022-09-07 16:45:00|25619|25616|25623|25620|25646|25644|25613|25610|74555
1662569400000|2022-09-07 16:50:00|25626|25619|25592|25590|25634|25631|25585|25582|37225
1662569700000|2022-09-07 16:55:00|25591|25588|25612|25610|25619|25617|25569|25567|58965
1662570000000|2022-09-07 17:00:00|25616|25611|25646|25644|25665|25663|25607|25603|84675
1662570300000|2022-09-07 17:05:00|25645|25642|25632|25631|25665|25662|25622|25621|46483
1662570600000|2022-09-07 17:10:00|25633|25632|25624|25622|25639|25637|25607|25605|63603
1662570900000|2022-09-07 17:15:00|25628|25624|25596|25594|25630|25626|25591|25588|65234
1662571200000|2022-09-07 17:20:00|25591|25589|25579|25576|25604|25602|25574|25572|53125
1662571500000|2022-09-07 17:25:00|25578|25577|25542|25542|25582|25580|25528|25525|57899
1662571800000|2022-09-07 17:30:00|25544|25540|25621|25619|25624|25622|25541|25540|82240
1662572100000|2022-09-07 17:35:00|25619|25618|25655|25652|25668|25664|25613|25612|48514
1662572400000|2022-09-07 17:40:00|25652|25649|25690|25688|25700|25698|25642|25640|73955
1662572700000|2022-09-07 17:45:00|25689|25687|25695|25692|25710|25701|25671|25669|62211
1662573000000|2022-09-07 17:50:00|25697|25693|25699|25697|25711|25705|25682|25680|55119
1662573300000|2022-09-07 17:55:00|25700|25699|25699|25696|25705|25704|25673|25670|41084
1662573600000|2022-09-07 18:00:00|25700|25699|25787|25785|25790|25788|25685|25682|136637
1662573900000|2022-09-07 18:05:00|25790|25787|25738|25735|25790|25787|25731|25728|82617
1662574200000|2022-09-07 18:10:00|25736|25733|25742|25740|25753|25751|25718|25715|48612
1662574500000|2022-09-07 18:15:00|25741|25741|25721|25718|25764|25762|25719|25716|51095
1662574800000|2022-09-07 18:20:00|25724|25720|25743|25741|25744|25742|25714|25712|47056
1662575100000|2022-09-07 18:25:00|25744|25742|25813|25810|25816|25813|25741|25738|76789
1662575400000|2022-09-07 18:30:00|25811|25807|25821|25820|25822|25820|25772|25770|109308
1662575700000|2022-09-07 18:35:00|25819|25816|25819|25817|25828|25827|25800|25798|66376
1662576000000|2022-09-07 18:40:00|25821|25818|25829|25827|25853|25850|25812|25810|79631
1662576300000|2022-09-07 18:45:00|25827|25826|25833|25831|25847|25845|25820|25817|59828
1662576600000|2022-09-07 18:50:00|25834|25832|25846|25845|25851|25850|25806|25804|91467
1662576900000|2022-09-07 18:55:00|25848|25844|25835|25831|25858|25856|25821|25819|66484
1662577200000|2022-09-07 19:00:00|25834|25832|25840|25838|25844|25841|25818|25817|93342
1662577500000|2022-09-07 19:05:00|25843|25840|25869|25867|25870|25869|25825|25823|100506
1662577800000|2022-09-07 19:10:00|25872|25870|25858|25856|25872|25870|25839|25836|181734
1662578100000|2022-09-07 19:15:00|25857|25855|25847|25844|25883|25881|25834|25832|101336
1662578400000|2022-09-07 19:20:00|25846|25845|25853|25850|25860|25858|25818|25816|87318
1662578700000|2022-09-07 19:25:00|25854|25851|25865|25863|25871|25869|25849|25847|92406
1662579000000|2022-09-07 19:30:00|25862|25859|25864|25862|25873|25871|25833|25831|124676
1662579300000|2022-09-07 19:35:00|25862|25860|25874|25872|25874|25872|25856|25855|166411
1662579600000|2022-09-07 19:40:00|25873|25870|25848|25846|25882|25880|25842|25840|221707
1662579900000|2022-09-07 19:45:00|25849|25844|25870|25869|25883|25881|25843|25842|184102
1662580200000|2022-09-07 19:50:00|25873|25870|25852|25851|25874|25870|25834|25833|301314
1662580500000|2022-09-07 19:55:00|25851|25849|25809|25804|25851|25849|25792|25790|652413
1662580800000|2022-09-07 20:00:00|25827|25788|25809|25800|25827|25809|25800|25781|15952
1662581100000|2022-09-07 20:05:00|25807|25805|25809|25807|25809|25807|25804|25797|2316
1662581400000|2022-09-07 20:10:00|25819|25809|25835|25826|25840|25830|25809|25804|9616
1662581700000|2022-09-07 20:15:00|25840|25829|25870|25840|25885|25879|25840|25829|13814
1662582000000|2022-09-07 20:20:00|25869|25837|25859|25836|25870|25855|25859|25836|244
1662582300000|2022-09-07 20:25:00||25839||25845||25845||25839|715
1662582600000|2022-09-07 20:30:00|25850|25844|25850|25844|25850|25845|25850|25844|722
1662582900000|2022-09-07 20:35:00|25840|25839|25835|25830|25840|25839|25830|25820|3008
1662583200000|2022-09-07 20:40:00|25834|25829|25828|25820|25835|25830|25828|25820|526
1662583500000|2022-09-07 20:45:00|25835|25816|25840|25815|25842|25822|25820|25814|4698
1662583800000|2022-09-07 20:50:00|25839|25818|25840|25824|25840|25835|25839|25815|966
1662584100000|2022-09-07 20:55:00||25828||25828||25828||25828|282
1662584400000|2022-09-07 21:00:00|25839|25825|25839|25824|25840|25828|25839|25824|411
1662584700000|2022-09-07 21:05:00|25840|25826|25835|25824|25840|25826|25835|25824|80
1662585000000|2022-09-07 21:10:00|25840|25826|25840|25835|25840|25835|25840|25824|135
1662585300000|2022-09-07 21:15:00|25842|25830|25841|25835|25842|25835|25839|25830|1003
1662585600000|2022-09-07 21:20:00||25830||25830||25830||25830|312
1662585900000|2022-09-07 21:25:00|25840||25840||25840||25840||9
1662586200000|2022-09-07 21:30:00|25835|25824|25835|25824|25835|25824|25835|25824|34
1662586500000|2022-09-07 21:35:00|25842|25825|25842|25824|25842|25825|25830|25824|170
1662586800000|2022-09-07 21:40:00||25825||25824||25825||25824|5
1662587100000|2022-09-07 21:45:00|25835|25825|25842|25825|25842|25825|25835|25825|95
1662587400000|2022-09-07 21:50:00||25831||25825||25831||25825|30
1662587700000|2022-09-07 21:55:00|||||||||59
1662588000000|2022-09-07 22:00:00|25845|25833|25850|25825|25850|25840|25845|25824|1625
1662588300000|2022-09-07 22:05:00|25845|25828|25850|25824|25850|25833|25845|25824|1572
1662588600000|2022-09-07 22:10:00||25828||25828||25828||25828|81
1662588900000|2022-09-07 22:15:00|25849|25830|25835|25828|25849|25830|25835|25825|149
1662589200000|2022-09-07 22:20:00|||||||||93
1662589500000|2022-09-07 22:25:00|||||||||319
1662589800000|2022-09-07 22:30:00||25824||25824||25824||25824|181
1662590100000|2022-09-07 22:35:00|25834|25822|25827|25822|25834|25822|25827|25822|308
1662590400000|2022-09-07 22:40:00|25825||25835||25835||25824||207
1662590700000|2022-09-07 22:45:00|25834|25821|25833|25821|25834|25821|25831|25821|334
1662591000000|2022-09-07 22:50:00||25822||25821||25822||25821|183
1662591300000|2022-09-07 22:55:00||25824||25824||25824||25824|68
1662591600000|2022-09-07 23:00:00||25822||25822||25822||25822|261
1662591900000|2022-09-07 23:05:00||25828||25825||25828||25822|777
1662592200000|2022-09-07 23:10:00|25817|25817|25825|25817|25833|25817|25817|25811|3961
1662592500000|2022-09-07 23:15:00|25830|25831|25845|25831|25850|25831|25830|25831|361
1662592800000|2022-09-07 23:20:00|25844||25844||25844||25844||109
1662593100000|2022-09-07 23:25:00|||||||||25
1662593400000|2022-09-07 23:30:00|25840||25836||25840||25836||315
1662593700000|2022-09-07 23:35:00|25838|25830|25839|25817|25840|25830|25825|25817|3540
1662594000000|2022-09-07 23:40:00|||||||||318
1662594300000|2022-09-07 23:45:00|25838|25809|25817|25812|25838|25812|25817|25809|1889
1662594600000|2022-09-07 23:50:00|25815|25815|25840|25815|25844|25815|25815|25815|561
1662594900000|2022-09-07 23:55:00|25839|25812|25843|25810|25843|25812|25812|25809|717
1662624000000|2022-09-08 08:00:00|25800|25767|25806|25733|25853|25767|25762|25600|2750
1662624300000|2022-09-08 08:05:00|25805|25734|25792|25747|25810|25790|25792|25734|1056
1662624600000|2022-09-08 08:10:00|25791|25770|25810|25771|25810|25771|25778|25770|231
1662624900000|2022-09-08 08:15:00||25779||25772||25779||25771|115
1662625200000|2022-09-08 08:20:00|25800|25793|25800|25772|25810|25793|25800|25772|689
1662625500000|2022-09-08 08:25:00|25799|25781|25800|25781|25800|25781|25799|25781|166
1662625800000|2022-09-08 08:30:00|25795||25800||25800||25795||252
1662626100000|2022-09-08 08:35:00|25798|25782|25800|25782|25800|25782|25790|25782|219
1662626400000|2022-09-08 08:40:00|25810|25783|25810|25783|25810|25783|25810|25783|260
1662626700000|2022-09-08 08:45:00|25825|25788|25825|25791|25825|25791|25825|25783|221
1662627000000|2022-09-08 08:50:00||25795||25800||25800||25795|138
1662627300000|2022-09-08 08:55:00|25841|25806|25858|25806|25899|25810|25841|25806|258
1662627600000|2022-09-08 09:00:00|25852|25809|25851|25809|25860|25809|25848|25809|5
1662627900000|2022-09-08 09:05:00|25856|25810|25851|25810|25860|25810|25848|25810|12
1662628200000|2022-09-08 09:10:00|25855||25848||25856||25848||83
1662628500000|2022-09-08 09:15:00|25850||25850||25850||25846||8
1662628800000|2022-09-08 09:20:00|25851||25848||25855||25845||3
1662629100000|2022-09-08 09:25:00|25850||25850||25850||25848||24
1662629400000|2022-09-08 09:30:00|25849||25848||25850||25845||39
1662629700000|2022-09-08 09:35:00|25850|25811|25850|25817|25850|25817|25848|25811|19
1662630000000|2022-09-08 09:40:00|||||||||133
1662630300000|2022-09-08 09:45:00|25849||25848||25850||25848||12
1662630600000|2022-09-08 09:50:00|25850|25811|25848|25807|25850|25811|25848|25806|24
1662630900000|2022-09-08 09:55:00|25847||25850||25850||25843||6
1662631200000|2022-09-08 10:00:00|25849|25809|25850|25809|25850|25809|25848|25809|4
1662631500000|2022-09-08 10:05:00|25848|25806|25850|25806|25850|25806|25844|25806|6
1662631800000|2022-09-08 10:10:00|25849|25809|25850|25809|25850|25819|25834|25809|31
1662632100000|2022-09-08 10:15:00|25848|25819|25850|25809|25850|25819|25848|25809|34
1662632400000|2022-09-08 10:20:00|25848|25810|25850|25809|25850|25810|25848|25809|16
1662632700000|2022-09-08 10:25:00|25849||25850||25850||25848||2
1662633000000|2022-09-08 10:30:00|25849||25850||25850||25848||0
1662633300000|2022-09-08 10:35:00|25848|25810|25850|25825|25850|25825|25834|25810|29
1662633600000|2022-09-08 10:40:00|25848|25827|25850|25826|25850|25827|25848|25825|47
1662633900000|2022-09-08 10:45:00|25858|25830|25892|25841|25900|25841|25858|25826|407
1662634200000|2022-09-08 10:50:00|25889|25842|25899|25842|25903|25842|25886|25842|10
1662634500000|2022-09-08 10:55:00|25894||25882||25896||25877||22
1662634800000|2022-09-08 11:00:00|25870|25860|25872|25850|25882|25860|25847|25826|5061
1662635100000|2022-09-08 11:05:00|25871|25832|25865|25834|25872|25856|25865|25832|658
1662635400000|2022-09-08 11:10:00|25861|25832|25850|25832|25865|25841|25845|25832|450
1662635700000|2022-09-08 11:15:00|25865|25835|25865|25832|25865|25835|25857|25832|442
1662636000000|2022-09-08 11:20:00|25864|25835|25862|25832|25865|25835|25862|25832|283
1662636300000|2022-09-08 11:25:00|25861|25841|25865|25841|25865|25860|25845|25841|2424
1662636600000|2022-09-08 11:30:00|25860|25818|25838|25809|25860|25818|25817|25800|5523
1662636900000|2022-09-08 11:35:00|25837|25800|25834|25781|25846|25800|25800|25770|1839
1662637200000|2022-09-08 11:40:00|25836|25783|25840|25781|25850|25786|25819|25781|186
1662637500000|2022-09-08 11:45:00|25839|25783|25840|25783|25840|25800|25838|25783|11
1662637800000|2022-09-08 11:50:00|25835|25800|25820|25783|25840|25800|25816|25783|232
1662638100000|2022-09-08 11:55:00|25819|25787|25832|25783|25833|25787|25817|25783|37
1662638400000|2022-09-08 12:00:00|25819|25804|25855|25783|25855|25811|25819|25783|1202
1662638700000|2022-09-08 12:05:00|25850|25784|25823|25800|25855|25800|25823|25783|718
1662639000000|2022-09-08 12:10:00|25820|25803|25823|25800|25823|25803|25820|25800|469
1662639300000|2022-09-08 12:15:00|25812|25773|25850|25801|25900|25857|25792|25770|12760
1662639600000|2022-09-08 12:20:00|25852|25810|25881|25838|25885|25847|25840|25810|2220
1662639900000|2022-09-08 12:25:00|25875|25850|25881|25853|25881|25853|25865|25800|4141
1662640200000|2022-09-08 12:30:00|25877|25858|25842|25770|25881|25858|25809|25770|6780
1662640500000|2022-09-08 12:35:00|25830|25785|25822|25770|25850|25821|25805|25770|3825
1662640800000|2022-09-08 12:40:00|25798|25778|25830|25751|25840|25794|25743|25724|10066
1662641100000|2022-09-08 12:45:00|25819|25753|25819|25764|25830|25785|25799|25751|1770
1662641400000|2022-09-08 12:50:00|25830|25793|25800|25746|25830|25800|25773|25735|7042
1662641700000|2022-09-08 12:55:00|25799|25740|25756|25676|25800|25741|25673|25638|5896
1662642000000|2022-09-08 13:00:00|25753|25702|25714|25675|25777|25702|25691|25675|3010
1662642300000|2022-09-08 13:05:00|25710|25677|25723|25680|25723|25702|25676|25638|14535
1662642600000|2022-09-08 13:10:00|25718|25686|25690|25650|25751|25738|25672|25650|9781
1662642900000|2022-09-08 13:15:00|25675|25652|25694|25686|25696|25686|25651|25650|4115
1662643200000|2022-09-08 13:20:00|25689|25674|25714|25699|25714|25699|25671|25638|6868
1662643500000|2022-09-08 13:25:00|25800|25717|25775|25719|25800|25766|25719|25656|17995
1662643800000|2022-09-08 13:30:00|25751|25727|25583|25577|25751|25727|25554|25550|614309
1662644100000|2022-09-08 13:35:00|25582|25575|25608|25604|25642|25639|25553|25550|154097
1662644400000|2022-09-08 13:40:00|25609|25605|25756|25755|25770|25767|25564|25561|239784
1662644700000|2022-09-08 13:45:00|25759|25752|25791|25786|25849|25845|25743|25736|267053
1662645000000|2022-09-08 13:50:00|25790|25784|25771|25767|25794|25789|25742|25737|150901
1662645300000|2022-09-08 13:55:00|25770|25765|25787|25785|25818|25813|25753|25748|142343
1662645600000|2022-09-08 14:00:00|25788|25784|25676|25671|25807|25806|25651|25647|161816
1662645900000|2022-09-08 14:05:00|25670|25667|25718|25713|25750|25745|25668|25664|97037
1662646200000|2022-09-08 14:10:00|25716|25708|25693|25688|25750|25746|25657|25651|80307
1662646500000|2022-09-08 14:15:00|25691|25683|25793|25789|25800|25798|25641|25638|176072
1662646800000|2022-09-08 14:20:00|25787|25783|25757|25752|25838|25833|25748|25737|143182
1662647100000|2022-09-08 14:25:00|25753|25751|25797|25791|25800|25798|25742|25737|78479
1662647400000|2022-09-08 14:30:00|25794|25790|25818|25815|25833|25830|25767|25764|126134
1662647700000|2022-09-08 14:35:00|25817|25816|25876|25874|25895|25893|25795|25793|137241
1662648000000|2022-09-08 14:40:00|25875|25873|25887|25883|25894|25891|25838|25832|74054
1662648300000|2022-09-08 14:45:00|25885|25882|25872|25871|25912|25909|25863|25861|73866
1662648600000|2022-09-08 14:50:00|25873|25870|25874|25871|25889|25886|25852|25850|34331
1662648900000|2022-09-08 14:55:00|25872|25868|25968|25967|25973|25970|25862|25858|117157
1662649200000|2022-09-08 15:00:00|25969|25968|25979|25975|26006|26004|25963|25951|154867
1662649500000|2022-09-08 15:05:00|25978|25972|26038|26036|26039|26038|25973|25971|117096
1662649800000|2022-09-08 15:10:00|26039|26039|26030|26029|26043|26042|26002|26000|61081
1662650100000|2022-09-08 15:15:00|26031|26027|26024|26020|26035|26033|26006|26004|41765
1662650400000|2022-09-08 15:20:00|26023|26022|26013|26011|26034|26031|26006|26003|36300
1662650700000|2022-09-08 15:25:00|26012|26009|25995|25991|26036|26034|25991|25988|55837
1662651000000|2022-09-08 15:30:00|25994|25990|25996|25994|26007|26005|25984|25981|70105
1662651300000|2022-09-08 15:35:00|25994|25990|25924|25922|26013|26011|25920|25918|88953
1662651600000|2022-09-08 15:40:00|25925|25919|25944|25942|25946|25944|25893|25888|138338
1662651900000|2022-09-08 15:45:00|25942|25941|25894|25891|25956|25954|25892|25890|60083
1662652200000|2022-09-08 15:50:00|25895|25890|25926|25924|25926|25924|25878|25876|82982
1662652500000|2022-09-08 15:55:00|25927|25920|25887|25884|25927|25926|25886|25883|36378
1662652800000|2022-09-08 16:00:00|25886|25885|25733|25729|25902|25900|25731|25727|135903
1662653100000|2022-09-08 16:05:00|25732|25726|25616|25614|25739|25736|25599|25594|252001
1662653400000|2022-09-08 16:10:00|25617|25613|25570|25567|25622|25619|25538|25534|157435
1662653700000|2022-09-08 16:15:00|25569|25566|25535|25530|25598|25593|25515|25512|152792
1662654000000|2022-09-08 16:20:00|25537|25535|25537|25533|25552|25548|25480|25477|149628
1662654300000|2022-09-08 16:25:00|25540|25535|25568|25565|25577|25574|25515|25510|58727
1662654600000|2022-09-08 16:30:00|25564|25562|25571|25568|25599|25596|25547|25543|66642
1662654900000|2022-09-08 16:35:00|25569|25567|25581|25578|25606|25603|25568|25563|45234
1662655200000|2022-09-08 16:40:00|25580|25574|25641|25638|25646|25642|25565|25562|104469
1662655500000|2022-09-08 16:45:00|25640|25639|25616|25613|25644|25642|25604|25600|62680
1662655800000|2022-09-08 16:50:00|25612|25609|25639|25637|25666|25662|25607|25604|69232
1662656100000|2022-09-08 16:55:00|25638|25638|25628|25625|25665|25663|25627|25623|41246
1662656400000|2022-09-08 17:00:00|25633|25630|25572|25568|25645|25642|25548|25544|92460
1662656700000|2022-09-08 17:05:00|25570|25565|25599|25596|25604|25600|25558|25555|44340
1662657000000|2022-09-08 17:10:00|25600|25597|25730|25727|25740|25735|25599|25597|110575
1662657300000|2022-09-08 17:15:00|25731|25728|25728|25725|25756|25753|25713|25711|60072
1662657600000|2022-09-08 17:20:00|25727|25724|25754|25751|25757|25755|25716|25713|31984
1662657900000|2022-09-08 17:25:00|25753|25752|25735|25732|25785|25777|25715|25713|69617
1662658200000|2022-09-08 17:30:00|25737|25733|25738|25733|25750|25747|25692|25689|34537
1662658500000|2022-09-08 17:35:00|25734|25731|25750|25747|25789|25784|25729|25727|58937
1662658800000|2022-09-08 17:40:00|25752|25748|25762|25759|25772|25770|25746|25742|24002
1662659100000|2022-09-08 17:45:00|25761|25754|25760|25758|25772|25769|25730|25725|23881
1662659400000|2022-09-08 17:50:00|25759|25757|25720|25719|25761|25760|25718|25715|44624
1662659700000|2022-09-08 17:55:00|25719|25717|25684|25680|25723|25721|25632|25630|91938
1662660000000|2022-09-08 18:00:00|25682|25679|25696|25692|25708|25707|25669|25665|22516
1662660300000|2022-09-08 18:05:00|25692|25693|25689|25686|25721|25718|25670|25666|38739
1662660600000|2022-09-08 18:10:00|25690|25688|25659|25655|25708|25704|25657|25654|28248
1662660900000|2022-09-08 18:15:00|25656|25654|25690|25688|25702|25699|25632|25630|52042
1662661200000|2022-09-08 18:20:00|25688|25686|25701|25697|25704|25701|25675|25672|39639
1662661500000|2022-09-08 18:25:00|25700|25698|25693|25689|25715|25713|25685|25682|39613
1662661800000|2022-09-08 18:30:00|25694|25691|25735|25731|25745|25742|25691|25687|32114
1662662100000|2022-09-08 18:35:00|25733|25730|25761|25758|25767|25764|25722|25718|58445
1662662400000|2022-09-08 18:40:00|25764|25761|25731|25728|25784|25781|25668|25665|94282
1662662700000|2022-09-08 18:45:00|25727|25726|25698|25695|25739|25736|25676|25672|36962
1662663000000|2022-09-08 18:50:00|25696|25691|25717|25713|25725|25721|25657|25653|50086
1662663300000|2022-09-08 18:55:00|25718|25714|25671|25666|25719|25716|25657|25654|64152
1662663600000|2022-09-08 19:00:00|25672|25668|25645|25641|25697|25692|25607|25605|73254
1662663900000|2022-09-08 19:05:00|25643|25640|25663|25659|25680|25677|25632|25628|61370
1662664200000|2022-09-08 19:10:00|25659|25658|25705|25702|25708|25705|25650|25647|60678
1662664500000|2022-09-08 19:15:00|25707|25704|25723|25721|25729|25728|25695|25692|44679
1662664800000|2022-09-08 19:20:00|25722|25720|25735|25733|25748|25746|25710|25706|39938
1662665100000|2022-09-08 19:25:00|25733|25731|25697|25695|25738|25734|25691|25688|39749
1662665400000|2022-09-08 19:30:00|25698|25697|25690|25687|25732|25730|25682|25679|44674
1662665700000|2022-09-08 19:35:00|25689|25686|25699|25697|25711|25709|25673|25670|58856
1662666000000|2022-09-08 19:40:00|25698|25696|25658|25655|25705|25703|25650|25648|91787
1662666300000|2022-09-08 19:45:00|25655|25653|25678|25674|25717|25714|25650|25646|93040
1662666600000|2022-09-08 19:50:00|25680|25677|25794|25792|25801|25799|25677|25673|202533
1662666900000|2022-09-08 19:55:00|25793|25791|25856|25853|25867|25860|25785|25781|694811
1662667200000|2022-09-08 20:00:00|25862|25836|25885|25860|25922|25867|25862|25825|3019917
1662667500000|2022-09-08 20:05:00|25883|25861|25882|25877|25911|25897|25882|25861|5853
1662667800000|2022-09-08 20:10:00|25890|25876|25931|25900|25939|25902|25889|25876|4846
1662668100000|2022-09-08 20:15:00|25917|25903|25915|25890|25932|25903|25885|25876|7616
1662668400000|2022-09-08 20:20:00|25932|25903|25920|25890|25932|25925|25905|25890|5520
1662668700000|2022-09-08 20:25:00|25900|25900|25915|25901|25918|25901|25900|25891|1618
1662669000000|2022-09-08 20:30:00|25913|25910|25915|25910|25915|25910|25913|25910|2892
1662669300000|2022-09-08 20:35:00||25913||25909||25913||25891|1508
1662669600000|2022-09-08 20:40:00|25920|25900|25915|25914|25920|25914|25915|25900|2996
1662669900000|2022-09-08 20:45:00|25918|25910|25910|25900|25918|25910|25900|25890|2879
1662670200000|2022-09-08 20:50:00|25909|25902|25919|25910|25919|25910|25904|25902|1345
1662670500000|2022-09-08 20:55:00|25920|25912|25939|25912|25939|25930|25920|25912|3272
1662670800000|2022-09-08 21:00:00|25934|25910|25939|25916|25939|25920|25934|25910|1882
1662671100000|2022-09-08 21:05:00|25940|25935|25937|25935|25940|25935|25937|25935|3444
1662671400000|2022-09-08 21:10:00|25936|25910|25937|25910|25937|25910|25936|25910|720
1662671700000|2022-09-08 21:15:00|||||||||298
1662672000000|2022-09-08 21:20:00|25935|25911|25927|25920|25935|25920|25927|25911|44
1662672300000|2022-09-08 21:25:00|25935|25924|25935|25930|25935|25930|25933|25924|427
1662672600000|2022-09-08 21:30:00|||||||||103
1662672900000|2022-09-08 21:35:00||25927||25927||25927||25927|244
1662673200000|2022-09-08 21:40:00|||||||||132
1662673500000|2022-09-08 21:45:00|25937|25928|25939|25927|25939|25931|25934|25927|997
1662673800000|2022-09-08 21:50:00|25937|25917|25933|25917|25937|25917|25933|25917|541
1662674100000|2022-09-08 21:55:00|25937|25910|25925|25916|25937|25916|25924|25910|533
1662674400000|2022-09-08 22:00:00|||||||||62
1662674700000|2022-09-08 22:05:00|25924|25915|25924|25915|25924|25915|25924|25915|54
1662675000000|2022-09-08 22:10:00|25925||25925||25925||25925||84
1662675300000|2022-09-08 22:15:00|25935|25920|25920|25915|25935|25920|25920|25911|2559
1662675600000|2022-09-08 22:20:00|25935||25930||25935||25930||1123
1662675900000|2022-09-08 22:25:00|25920|25911|25929|25915|25930|25915|25920|25911|860
1662676200000|2022-09-08 22:30:00|25920|25920|25920|25915|25920|25920|25920|25911|602
1662676500000|2022-09-08 22:35:00|25929|25920|25929|25920|25929|25920|25929|25920|201
1662676800000|2022-09-08 22:40:00|25927|25921|25929|25920|25929|25921|25927|25920|552
1662677100000|2022-09-08 22:45:00|25925||25928||25928||25925||194
1662677400000|2022-09-08 22:50:00|25927||25927||25927||25927||92
1662677700000|2022-09-08 22:55:00|25925|25915|25924|25915|25925|25915|25924|25915|390
1662678000000|2022-09-08 23:00:00||25920||25920||25920||25920|19
1662678300000|2022-09-08 23:05:00|25925|25921|25924|25915|25929|25921|25924|25915|275
1662678600000|2022-09-08 23:10:00|25929|25924|25929|25924|25929|25924|25929|25924|161
1662678900000|2022-09-08 23:15:00|25930|25930|25930|25920|25935|25930|25930|25915|884
1662679200000|2022-09-08 23:20:00|25935|25924|25935|25920|25940|25924|25935|25920|130
1662679500000|2022-09-08 23:25:00|25940|25922|25950|25935|25950|25940|25940|25922|923
1662679800000|2022-09-08 23:30:00|25949|25930|25948|25935|25949|25940|25948|25930|25
1662680100000|2022-09-08 23:35:00|25949|25923|25967|25947|25967|25953|25949|25923|1027
1662680400000|2022-09-08 23:40:00|25986|25950|25975|25960|25986|25976|25975|25950|1422
1662680700000|2022-09-08 23:45:00|25976|25965|25976|25957|25976|25965|25976|25953|168
1662681000000|2022-09-08 23:50:00|25975|25970|25975|25960|25976|25970|25975|25953|570
1662681300000|2022-09-08 23:55:00|25976|25965|25985|25971|25985|25971|25976|25965|1942
1662710400000|2022-09-09 08:00:00|26100|26050|26046|26011|26150|26050|26046|25958|511
1662710700000|2022-09-09 08:05:00|26038|26004|26070|26015|26080|26046|26038|26002|900
1662711000000|2022-09-09 08:10:00|26069|26010|26095|26031|26095|26043|26060|26010|974
1662711300000|2022-09-09 08:15:00|26100|26032|26153|26130|26153|26139|26100|26032|1780
1662711600000|2022-09-09 08:20:00|26160|26119|26194|26142|26194|26160|26160|26111|5949
1662711900000|2022-09-09 08:25:00|26180|26143|26194|26145|26194|26149|26175|26119|148
1662712200000|2022-09-09 08:30:00|26193|26146|26140|26102|26194|26173|26120|26102|936
1662712500000|2022-09-09 08:35:00|26120|26078|26114|26049|26120|26078|26112|26049|461
1662712800000|2022-09-09 08:40:00|26113|26055|26135|26080|26140|26085|26112|26048|1477
1662713100000|2022-09-09 08:45:00|26134|26083|26140|26094|26140|26130|26134|26080|834
1662713400000|2022-09-09 08:50:00|26143|26095|26172|26130|26194|26130|26143|26093|336
1662713700000|2022-09-09 08:55:00|26179|26134|26178|26123|26194|26134|26177|26113|93
1662714000000|2022-09-09 09:00:00|26177|26124|26184|26131|26194|26136|26157|26118|144
1662714300000|2022-09-09 09:05:00|26194|26135|26191|26132|26194|26144|26175|26125|37
1662714600000|2022-09-09 09:10:00|26194|26134|26190|26134|26194|26148|26170|26125|139
1662714900000|2022-09-09 09:15:00|26188|26135|26187|26131|26194|26144|26178|26129|124
1662715200000|2022-09-09 09:20:00|26186|26136|26159|26132|26194|26140|26150|26125|87
1662715500000|2022-09-09 09:25:00|26160|26130|26166|26155|26166|26155|26146|26125|319
1662715800000|2022-09-09 09:30:00|26159|26130|26166|26130|26166|26130|26159|26130|947
1662716100000|2022-09-09 09:35:00|26155||26174||26189||26155||1
1662716400000|2022-09-09 09:40:00|26185|26133|26188|26132|26194|26174|26167|26130|901
1662716700000|2022-09-09 09:45:00|26187|26133|26186|26154|26193|26154|26180|26130|26
1662717000000|2022-09-09 09:50:00|26185|26135|26184|26130|26193|26136|26150|26130|1111
1662717300000|2022-09-09 09:55:00|26191|26118|26170|26111|26191|26118|26150|26101|1664
1662717600000|2022-09-09 10:00:00|26169|26105|26146|26101|26176|26115|26143|26101|217
1662717900000|2022-09-09 10:05:00|26147||26143||26181||26133||252
1662718200000|2022-09-09 10:10:00|26141||26147||26162||26140||53
1662718500000|2022-09-09 10:15:00|26153|26118|26146|26101|26168|26118|26144|26101|356
1662718800000|2022-09-09 10:20:00|26145|26102|26147|26116|26151|26116|26138|26101|82
1662719100000|2022-09-09 10:25:00|26171|26132|26181|26125|26181|26146|26147|26114|551
1662719400000|2022-09-09 10:30:00|26148|26118|26180|26126|26181|26165|26148|26113|1264
1662719700000|2022-09-09 10:35:00|26181|26118|26181|26145|26181|26145|26180|26117|534
1662720000000|2022-09-09 10:40:00|26175|26148|26180|26148|26181|26149|26163|26148|680
1662720300000|2022-09-09 10:45:00|26170|26149|26194|26151|26194|26173|26170|26148|1583
1662720600000|2022-09-09 10:50:00|26193|26153|26194|26150|26194|26155|26187|26150|742
1662720900000|2022-09-09 10:55:00||26156||26156||26156||26156|1619
1662721200000|2022-09-09 11:00:00|26187|26150|26170|26148|26194|26179|26153|26148|11230
1662721500000|2022-09-09 11:05:00|26166|26150|26180|26155|26180|26155|26164|26150|1810
1662721800000|2022-09-09 11:10:00|26163|26150|26145|26115|26180|26150|26137|26115|3275
1662722100000|2022-09-09 11:15:00|26137|26125|26145|26127|26145|26127|26135|26115|1496
1662722400000|2022-09-09 11:20:00|26139|26120|26100|26095|26145|26120|26100|26095|1940
1662722700000|2022-09-09 11:25:00|26125|26056|26110|26103|26125|26103|26110|26056|1337
1662723000000|2022-09-09 11:30:00|26124|26100|26090|26070|26124|26100|26085|26050|4333
1662723300000|2022-09-09 11:35:00|26103|26071|26138|26088|26145|26103|26103|26070|1049
1662723600000|2022-09-09 11:40:00|26141|26083|26141|26120|26141|26120|26120|26078|645
1662723900000|2022-09-09 11:45:00|26138|26134|26141|26120|26141|26134|26138|26120|1522
1662724200000|2022-09-09 11:50:00|26139|26122|26141|26120|26141|26122|26139|26120|682
1662724500000|2022-09-09 11:55:00|26139|26100|26130|26100|26141|26100|26130|26100|3093
1662724800000|2022-09-09 12:00:00|26117|26120|26141|26120|26141|26122|26117|26120|908
1662725100000|2022-09-09 12:05:00|26133|26100|26120|26100|26133|26118|26117|26100|2198
1662725400000|2022-09-09 12:10:00|26133|26101|26130|26101|26133|26110|26110|26101|3365
1662725700000|2022-09-09 12:15:00|26120|26110|26133|26110|26133|26122|26120|26110|623
1662726000000|2022-09-09 12:20:00|26125|26111|26125|26102|26125|26131|26125|26101|1588
1662726300000|2022-09-09 12:25:00|26133|26122|26132|26101|26141|26131|26132|26101|2269
1662726600000|2022-09-09 12:30:00|26130|26102|26141|26125|26141|26125|26119|26101|2082
1662726900000|2022-09-09 12:35:00|26145|26133|26145|26113|26189|26145|26145|26100|5298
1662727200000|2022-09-09 12:40:00|26140|26101|26150|26145|26150|26145|26133|26101|3530
1662727500000|2022-09-09 12:45:00|26158|26146|26149|26130|26160|26153|26133|26126|4006
1662727800000|2022-09-09 12:50:00|26150|26133|26130|26125|26189|26148|26130|26125|12136
1662728100000|2022-09-09 12:55:00|26135|26128|26134|26101|26141|26131|26120|26101|5543
1662728400000|2022-09-09 13:00:00|26128|26103|26114|26089|26141|26110|26092|26089|5577
1662728700000|2022-09-09 13:05:00|26106|26070|26089|26071|26124|26089|26084|26070|3357
1662729000000|2022-09-09 13:10:00|26087|26076|26088|26075|26089|26080|26085|26071|1951
1662729300000|2022-09-09 13:15:00|26089|26079|26115|26088|26148|26103|26089|26075|4130
1662729600000|2022-09-09 13:20:00|26130|26095|26098|26070|26130|26107|26072|26070|8488
1662729900000|2022-09-09 13:25:00|26119|26084|26086|26022|26119|26084|26008|26005|13078
1662730200000|2022-09-09 13:30:00|26032|26029|26217|26213|26297|26295|26032|26029|390497
1662730500000|2022-09-09 13:35:00|26221|26217|26180|26174|26245|26243|26156|26151|189771
1662730800000|2022-09-09 13:40:00|26181|26178|26140|26137|26198|26195|26131|26126|121808
1662731100000|2022-09-09 13:45:00|26139|26135|26180|26175|26234|26229|26105|26101|206734
1662731400000|2022-09-09 13:50:00|26182|26176|26181|26177|26212|26209|26156|26153|112243
1662731700000|2022-09-09 13:55:00|26184|26180|26243|26240|26249|26246|26136|26134|125487
1662732000000|2022-09-09 14:00:00|26245|26239|26297|26294|26319|26314|26226|26221|193623
1662732300000|2022-09-09 14:05:00|26300|26295|26332|26328|26335|26332|26282|26278|126635
1662732600000|2022-09-09 14:10:00|26333|26329|26319|26316|26334|26331|26288|26287|110928
1662732900000|2022-09-09 14:15:00|26320|26317|26338|26335|26367|26363|26317|26313|126038
1662733200000|2022-09-09 14:20:00|26339|26337|26326|26321|26350|26348|26296|26293|112025
1662733500000|2022-09-09 14:25:00|26324|26322|26384|26381|26386|26384|26292|26290|128807
1662733800000|2022-09-09 14:30:00|26385|26383|26437|26435|26448|26446|26377|26374|174839
1662734100000|2022-09-09 14:35:00|26440|26436|26470|26468|26472|26470|26423|26421|204563
1662734400000|2022-09-09 14:40:00|26471|26469|26489|26487|26508|26506|26466|26465|156582
1662734700000|2022-09-09 14:45:00|26492|26490|26493|26491|26509|26507|26458|26456|109777
1662735000000|2022-09-09 14:50:00|26494|26492|26484|26482|26519|26515|26473|26470|128948
1662735300000|2022-09-09 14:55:00|26483|26481|26483|26481|26490|26487|26454|26452|112624
1662735600000|2022-09-09 15:00:00|26484|26482|26461|26459|26507|26504|26433|26431|103004
1662735900000|2022-09-09 15:05:00|26462|26460|26423|26421|26481|26479|26423|26420|92114
1662736200000|2022-09-09 15:10:00|26421|26418|26396|26394|26432|26430|26381|26378|119136
1662736500000|2022-09-09 15:15:00|26399|26395|26360|26358|26434|26431|26351|26347|87441
1662736800000|2022-09-09 15:20:00|26361|26354|26378|26375|26384|26382|26329|26327|110045
1662737100000|2022-09-09 15:25:00|26379|26377|26424|26422|26428|26427|26373|26371|109306
1662737400000|2022-09-09 15:30:00|26425|26421|26421|26419|26449|26446|26394|26390|102541
1662737700000|2022-09-09 15:35:00|26423|26420|26442|26441|26444|26442|26413|26410|57428
1662738000000|2022-09-09 15:40:00|26443|26442|26406|26404|26455|26451|26399|26396|68893
1662738300000|2022-09-09 15:45:00|26403|26402|26365|26361|26406|26403|26360|26359|62089
1662738600000|2022-09-09 15:50:00|26366|26364|26359|26356|26373|26371|26344|26342|70211
1662738900000|2022-09-09 15:55:00|26361|26358|26382|26380|26392|26389|26355|26354|62556
1662739200000|2022-09-09 16:00:00|26381|26381|26341|26339|26393|26390|26336|26333|126255
1662739500000|2022-09-09 16:05:00|26347|26344|26347|26344|26356|26353|26313|26312|84962
1662739800000|2022-09-09 16:10:00|26345|26343|26332|26329|26351|26350|26320|26317|71013
1662740100000|2022-09-09 16:15:00|26330|26328|26340|26338|26342|26340|26300|26299|62353
1662740400000|2022-09-09 16:20:00|26341|26339|26286|26284|26341|26339|26281|26278|48295
1662740700000|2022-09-09 16:25:00|26283|26281|26300|26297|26317|26313|26274|26272|46138
1662741000000|2022-09-09 16:30:00|26298|26298|26338|26335|26343|26340|26280|26277|56629
1662741300000|2022-09-09 16:35:00|26336|26334|26342|26340|26362|26360|26328|26326|57882
1662741600000|2022-09-09 16:40:00|26340|26339|26339|26337|26355|26354|26326|26324|45151
1662741900000|2022-09-09 16:45:00|26340|26338|26360|26356|26360|26357|26306|26303|62868
1662742200000|2022-09-09 16:50:00|26361|26357|26381|26379|26393|26390|26349|26348|90182
1662742500000|2022-09-09 16:55:00|26380|26380|26399|26397|26405|26403|26370|26367|68000
1662742800000|2022-09-09 17:00:00|26401|26399|26389|26387|26404|26402|26355|26354|69443
1662743100000|2022-09-09 17:05:00|26390|26389|26401|26398|26406|26404|26380|26377|72188
1662743400000|2022-09-09 17:10:00|26399|26399|26400|26398|26422|26419|26393|26392|114596
1662743700000|2022-09-09 17:15:00|26398|26397|26426|26424|26440|26439|26392|26390|65470
1662744000000|2022-09-09 17:20:00|26425|26423|26416|26415|26445|26442|26415|26414|47396
1662744300000|2022-09-09 17:25:00|26417|26416|26422|26421|26436|26434|26415|26413|51930
1662744600000|2022-09-09 17:30:00|26423|26423|26424|26422|26442|26441|26423|26420|30619
1662744900000|2022-09-09 17:35:00|26425|26423|26435|26432|26447|26445|26423|26422|56620
1662745200000|2022-09-09 17:40:00|26434|26431|26407|26405|26434|26431|26401|26400|56881
1662745500000|2022-09-09 17:45:00|26408|26406|26428|26426|26435|26434|26407|26406|54533
1662745800000|2022-09-09 17:50:00|26429|26427|26431|26429|26435|26434|26416|26413|45202
1662746100000|2022-09-09 17:55:00|26432|26430|26427|26426|26435|26434|26423|26421|38863
1662746400000|2022-09-09 18:00:00|26428|26425|26412|26410|26429|26428|26404|26403|88421
1662746700000|2022-09-09 18:05:00|26411|26409|26429|26425|26435|26432|26404|26402|39932
1662747000000|2022-09-09 18:10:00|26426|26424|26440|26439|26443|26441|26409|26406|49894
1662747300000|2022-09-09 18:15:00|26442|26440|26436|26434|26454|26451|26428|26427|70409
1662747600000|2022-09-09 18:20:00|26435|26433|26450|26449|26455|26453|26432|26430|49610
1662747900000|2022-09-09 18:25:00|26451|26448|26457|26455|26460|26459|26440|26438|90005
1662748200000|2022-09-09 18:30:00|26456|26456|26427|26426|26457|26456|26417|26414|86417
1662748500000|2022-09-09 18:35:00|26426|26424|26411|26408|26427|26425|26400|26400|56985
1662748800000|2022-09-09 18:40:00|26410|26406|26411|26409|26429|26428|26400|26400|67412
1662749100000|2022-09-09 18:45:00|26413|26410|26415|26412|26426|26424|26402|26401|63234
1662749400000|2022-09-09 18:50:00|26414|26413|26424|26423|26432|26431|26404|26403|67050
1662749700000|2022-09-09 18:55:00|26425|26424|26441|26439|26448|26446|26424|26423|66007
1662750000000|2022-09-09 19:00:00|26440|26438|26465|26463|26470|26468|26425|26423|101868
1662750300000|2022-09-09 19:05:00|26466|26464|26463|26461|26470|26469|26454|26452|105065
1662750600000|2022-09-09 19:10:00|26464|26462|26489|26487|26496|26495|26459|26458|108040
1662750900000|2022-09-09 19:15:00|26488|26486|26466|26464|26489|26488|26462|26461|92930
1662751200000|2022-09-09 19:20:00|26465|26463|26424|26422|26465|26464|26415|26412|128129
1662751500000|2022-09-09 19:25:00|26426|26424|26449|26447|26453|26450|26411|26409|123051
1662751800000|2022-09-09 19:30:00|26450|26449|26485|26484|26495|26494|26438|26437|203195
1662752100000|2022-09-09 19:35:00|26483|26482|26450|26448|26483|26482|26438|26436|147032
1662752400000|2022-09-09 19:40:00|26449|26447|26506|26505|26520|26516|26438|26437|188300
1662752700000|2022-09-09 19:45:00|26504|26503|26490|26489|26508|26507|26476|26475|199754
1662753000000|2022-09-09 19:50:00|26489|26488|26494|26491|26508|26505|26436|26435|366442
1662753300000|2022-09-09 19:55:00|26493|26487|26444|26443|26493|26487|26444|26443|518588
1662753600000|2022-09-09 20:00:00|26446|26445|26441|26435|26483|26448|26439|26405|3138032
1662753900000|2022-09-09 20:05:00|26440|26436|26432|26425|26445|26436|26432|26406|5354
1662754200000|2022-09-09 20:10:00|26446|26427|26432|26430|26446|26432|26429|26410|7881
1662754500000|2022-09-09 20:15:00|26446|26431|26445|26431|26446|26431|26445|26431|70
1662754800000|2022-09-09 20:20:00|26444|26432|26445|26431|26445|26432|26444|26431|109
1662755100000|2022-09-09 20:25:00|26442|26430|26446|26430|26470|26450|26442|26430|3548
1662755400000|2022-09-09 20:30:00|26450|26434|26470|26431|26470|26434|26450|26430|803
1662755700000|2022-09-09 20:35:00|26450|26432|26460|26432|26470|26432|26450|26432|126
1662756000000|2022-09-09 20:40:00|26470||26442||26470||26442||104
1662756300000|2022-09-09 20:45:00|26450||26450||26465||26450||221
1662756600000|2022-09-09 20:50:00||26433||26434||26434||26433|207
1662756900000|2022-09-09 20:55:00||26432||26433||26433||26432|81
1662969600000|2022-09-12 08:00:00|26545|26462|26561|26513|26567|26523|26545|26462|334
1662969900000|2022-09-12 08:05:00|26564|26514|26523|26471|26566|26514|26514|26450|2071
1662970200000|2022-09-12 08:10:00|26520|26472|26520|26483|26520|26487|26520|26469|331
1662970500000|2022-09-12 08:15:00|26537|26476|26537|26487|26537|26492|26537|26476|347
1662970800000|2022-09-12 08:20:00|26557|26488|26567|26514|26567|26523|26557|26487|354
1662971100000|2022-09-12 08:25:00|26557|26505|26567|26519|26567|26525|26553|26451|260
1662971400000|2022-09-12 08:30:00||26520||26538||26538||26514|77
1662971700000|2022-09-12 08:35:00|26578|26528|26660|26598|26679|26660|26578|26523|2732
1662972000000|2022-09-12 08:40:00|26665|26640|26679|26636|26679|26660|26656|26539|3796
1662972300000|2022-09-12 08:45:00|26647|26611|26647|26625|26647|26625|26640|26592|430
1662972600000|2022-09-12 08:50:00|26665|26629|26685|26633|26688|26650|26665|26625|706
1662972900000|2022-09-12 08:55:00|26688|26634|26685|26636|26688|26647|26679|26626|195
1662973200000|2022-09-12 09:00:00|26684|26630|26688|26635|26688|26658|26679|26625|562
1662973500000|2022-09-12 09:05:00|26683|26626|26702|26650|26702|26671|26682|26625|677
1662973800000|2022-09-12 09:10:00|26701|26652|26681|26650|26702|26658|26681|26650|45
1662974100000|2022-09-12 09:15:00|26679|26661|26702|26650|26702|26662|26679|26650|623
1662974400000|2022-09-12 09:20:00|26701|26652|26697|26650|26702|26655|26697|26650|62
1662974700000|2022-09-12 09:25:00|26695|26653|26681|26650|26702|26654|26681|26650|177
1662975000000|2022-09-12 09:30:00|26676|26633|26675|26626|26694|26633|26650|26625|797
1662975300000|2022-09-12 09:35:00|26685|26640|26677|26626|26692|26640|26661|26626|586
1662975600000|2022-09-12 09:40:00|26676|26628|26668|26626|26694|26651|26662|26626|35
1662975900000|2022-09-12 09:45:00|26674|26627|26677|26626|26687|26627|26664|26626|62
1662976200000|2022-09-12 09:50:00|26676||26663||26683||26643||239
1662976500000|2022-09-12 09:55:00|26659|26625|26644|26595|26663|26625|26638|26590|1506
1662976800000|2022-09-12 10:00:00|26642|26588|26644|26591|26644|26596|26612|26565|522
1662977100000|2022-09-12 10:05:00|26642|26593|26596|26548|26644|26593|26593|26547|663
1662977400000|2022-09-12 10:10:00||26550||26547||26563||26547|431
1662977700000|2022-09-12 10:15:00|26594|26545|26575|26531|26596|26545|26563|26500|993
1662978000000|2022-09-12 10:20:00|26583|26542|26583|26531|26583|26560|26576|26531|561
1662978300000|2022-09-12 10:25:00|26582|26532|26583|26532|26583|26560|26573|26519|329
1662978600000|2022-09-12 10:30:00|26582|26534|26583|26543|26583|26547|26580|26516|55
1662978900000|2022-09-12 10:35:00|26579|26533|26583|26540|26583|26563|26578|26533|152
1662979200000|2022-09-12 10:40:00||26550||26565||26567||26540|22
1662979500000|2022-09-12 10:45:00|26582|26553|26575|26553|26582|26553|26575|26550|7
1662979800000|2022-09-12 10:50:00|26573|26550|26575|26540|26575|26563|26573|26540|304
1662980100000|2022-09-12 10:55:00||26561||26540||26561||26540|26
1662980400000|2022-09-12 11:00:00|26568|26505|26565|26516|26575|26560|26530|26500|8513
1662980700000|2022-09-12 11:05:00|26566|26530|26560|26515|26575|26538|26560|26510|247
1662981000000|2022-09-12 11:10:00|26550|26516|26540|26511|26550|26540|26511|26511|6156
1662981300000|2022-09-12 11:15:00|26530|26513|26550|26530|26550|26530|26524|26510|1480
1662981600000|2022-09-12 11:20:00|26548|26540|26550|26530|26550|26540|26544|26530|282
1662981900000|2022-09-12 11:25:00|26580|26541|26550|26535|26580|26545|26550|26530|5492
1662982200000|2022-09-12 11:30:00|26548|26530|26550|26520|26550|26530|26545|26510|3098
1662982500000|2022-09-12 11:35:00|26548|26521|26549|26530|26575|26543|26548|26520|3117
1662982800000|2022-09-12 11:40:00|26539|26531|26576|26550|26580|26553|26539|26530|8545
1662983100000|2022-09-12 11:45:00|26580|26551|26580|26551|26580|26556|26571|26550|432
1662983400000|2022-09-12 11:50:00|26578|26552|26583|26560|26583|26568|26577|26552|3528
1662983700000|2022-09-12 11:55:00||26564||26562||26566||26553|1483
1662984000000|2022-09-12 12:00:00|26579|26575|26583|26566|26583|26575|26575|26562|658
1662984300000|2022-09-12 12:05:00|26582|26567|26567|26541|26582|26567|26559|26538|1975
1662984600000|2022-09-12 12:10:00|26565|26538|26580|26555|26583|26565|26565|26538|2187
1662984900000|2022-09-12 12:15:00|26579|26565|26560|26530|26581|26565|26557|26530|1956
1662985200000|2022-09-12 12:20:00|26553|26520|26497|26450|26560|26520|26481|26450|9422
1662985500000|2022-09-12 12:25:00|26490|26470|26484|26446|26505|26470|26461|26446|1886
1662985800000|2022-09-12 12:30:00|26446|26440|26488|26460|26501|26460|26446|26440|931
1662986100000|2022-09-12 12:35:00|26474|26461|26520|26460|26535|26492|26474|26460|2482
1662986400000|2022-09-12 12:40:00|26490|26470|26502|26480|26506|26480|26480|26460|1865
1662986700000|2022-09-12 12:45:00|26500|26485|26495|26454|26516|26486|26481|26446|2236
1662987000000|2022-09-12 12:50:00|26500|26449|26500|26465|26500|26483|26500|26449|334
1662987300000|2022-09-12 12:55:00|26501|26500|26540|26482|26540|26523|26501|26465|6087
1662987600000|2022-09-12 13:00:00|26526|26485|26509|26467|26539|26508|26508|26467|1029
1662987900000|2022-09-12 13:05:00|26530|26490|26535|26490|26540|26500|26526|26486|446
1662988200000|2022-09-12 13:10:00|26518|26500|26540|26520|26550|26532|26518|26500|942
1662988500000|2022-09-12 13:15:00|26550|26530|26540|26505|26550|26530|26538|26500|753
1662988800000|2022-09-12 13:20:00|26536|26522|26550|26535|26550|26537|26535|26522|535
1662989100000|2022-09-12 13:25:00|26546|26527|26579|26516|26583|26527|26504|26469|7634
1662989400000|2022-09-12 13:30:00|26582|26578|26559|26555|26618|26614|26520|26518|396185
1662989700000|2022-09-12 13:35:00|26558|26554|26579|26577|26595|26593|26538|26534|129256
1662990000000|2022-09-12 13:40:00|26582|26579|26546|26542|26615|26612|26542|26538|102052
1662990300000|2022-09-12 13:45:00|26549|26545|26576|26572|26587|26584|26516|26514|82574
1662990600000|2022-09-12 13:50:00|26573|26571|26614|26612|26628|26625|26564|26562|108746
1662990900000|2022-09-12 13:55:00|26615|26613|26697|26692|26738|26734|26615|26612|200722
1662991200000|2022-09-12 14:00:00|26696|26693|26650|26647|26699|26696|26641|26637|77347
1662991500000|2022-09-12 14:05:00|26651|26649|26664|26662|26677|26676|26634|26630|74261
1662991800000|2022-09-12 14:10:00|26663|26660|26673|26670|26680|26678|26648|26646|105315
1662992100000|2022-09-12 14:15:00|26675|26672|26695|26693|26718|26715|26671|26668|71027
1662992400000|2022-09-12 14:20:00|26694|26692|26728|26724|26729|26728|26678|26675|94246
1662992700000|2022-09-12 14:25:00|26729|26725|26712|26710|26745|26743|26708|26705|68274
1662993000000|2022-09-12 14:30:00|26713|26711|26693|26690|26727|26724|26685|26684|63271
1662993300000|2022-09-12 14:35:00|26696|26694|26686|26683|26718|26716|26672|26666|85959
1662993600000|2022-09-12 14:40:00|26687|26684|26662|26660|26693|26691|26647|26644|99010
1662993900000|2022-09-12 14:45:00|26665|26661|26680|26677|26684|26682|26649|26646|57169
1662994200000|2022-09-12 14:50:00|26682|26678|26671|26668|26693|26690|26653|26651|65410
1662994500000|2022-09-12 14:55:00|26670|26670|26672|26669|26698|26696|26660|26658|79988
1662994800000|2022-09-12 15:00:00|26673|26671|26628|26624|26700|26698|26613|26611|113449
1662995100000|2022-09-12 15:05:00|26626|26625|26597|26595|26639|26638|26597|26593|75926
1662995400000|2022-09-12 15:10:00|26598|26597|26631|26628|26631|26628|26583|26581|49540
1662995700000|2022-09-12 15:15:00|26630|26627|26626|26624|26633|26631|26596|26595|57943
1662996000000|2022-09-12 15:20:00|26627|26625|26669|26666|26670|26668|26619|26617|34885
1662996300000|2022-09-12 15:25:00|26668|26665|26707|26705|26707|26705|26666|26664|64216
1662996600000|2022-09-12 15:30:00|26706|26703|26711|26709|26728|26725|26684|26682|69188
1662996900000|2022-09-12 15:35:00|26710|26706|26688|26685|26712|26709|26664|26663|37434
1662997200000|2022-09-12 15:40:00|26690|26687|26693|26690|26711|26709|26681|26678|43610
1662997500000|2022-09-12 15:45:00|26691|26689|26655|26653|26700|26697|26643|26642|37054
1662997800000|2022-09-12 15:50:00|26657|26654|26604|26601|26658|26656|26595|26592|59283
1662998100000|2022-09-12 15:55:00|26602|26600|26566|26563|26603|26602|26537|26535|130276
1662998400000|2022-09-12 16:00:00|26567|26565|26558|26555|26580|26578|26548|26546|45597
1662998700000|2022-09-12 16:05:00|26560|26557|26541|26539|26589|26586|26531|26527|53764
1662999000000|2022-09-12 16:10:00|26540|26538|26571|26568|26588|26583|26521|26517|43433
1662999300000|2022-09-12 16:15:00|26573|26571|26578|26574|26592|26589|26540|26537|49593
1662999600000|2022-09-12 16:20:00|26577|26573|26602|26598|26614|26611|26558|26555|52759
1662999900000|2022-09-12 16:25:00|26600|26597|26585|26584|26602|26599|26576|26572|33781
1663000200000|2022-09-12 16:30:00|26588|26586|26579|26576|26607|26604|26575|26572|39112
1663000500000|2022-09-12 16:35:00|26578|26575|26602|26598|26616|26612|26552|26548|64903
1663000800000|2022-09-12 16:40:00|26600|26597|26612|26610|26623|26619|26583|26580|43855
1663001100000|2022-09-12 16:45:00|26614|26611|26616|26613|26642|26639|26588|26582|105658
1663001400000|2022-09-12 16:50:00|26615|26614|26626|26622|26633|26631|26607|26604|38225
1663001700000|2022-09-12 16:55:00|26623|26620|26619|26617|26626|26623|26606|26602|22356
1663002000000|2022-09-12 17:00:00|26618|26616|26593|26592|26630|26627|26565|26561|125533
1663002300000|2022-09-12 17:05:00|26595|26591|26652|26650|26654|26650|26586|26585|32979
1663002600000|2022-09-12 17:10:00|26651|26648|26662|26659|26672|26670|26640|26639|34251
1663002900000|2022-09-12 17:15:00|26664|26661|26650|26647|26669|26666|26646|26645|36266
1663003200000|2022-09-12 17:20:00|26651|26648|26662|26659|26666|26663|26631|26629|37033
1663003500000|2022-09-12 17:25:00|26661|26661|26682|26680|26688|26685|26650|26647|40043
1663003800000|2022-09-12 17:30:00|26684|26682|26686|26683|26693|26691|26665|26662|23155
1663004100000|2022-09-12 17:35:00|26687|26684|26667|26664|26687|26684|26662|26659|28773
1663004400000|2022-09-12 17:40:00|26666|26663|26649|26647|26674|26671|26642|26636|26955
1663004700000|2022-09-12 17:45:00|26650|26648|26666|26664|26671|26669|26635|26633|25618
1663005000000|2022-09-12 17:50:00|26667|26663|26698|26695|26702|26701|26661|26659|44049
1663005300000|2022-09-12 17:55:00|26697|26694|26688|26687|26698|26696|26688|26685|17151
1663005600000|2022-09-12 18:00:00|26687|26686|26660|26657|26693|26690|26655|26652|29594
1663005900000|2022-09-12 18:05:00|26659|26656|26658|26656|26671|26669|26654|26653|28770
1663006200000|2022-09-12 18:10:00|26656|26652|26671|26669|26673|26671|26649|26647|28841
1663006500000|2022-09-12 18:15:00|26670|26667|26635|26632|26694|26692|26618|26615|55978
1663006800000|2022-09-12 18:20:00|26636|26635|26637|26634|26670|26665|26609|26606|50234
1663007100000|2022-09-12 18:25:00|26640|26636|26610|26607|26650|26648|26601|26599|59242
1663007400000|2022-09-12 18:30:00|26607|26604|26604|26601|26628|26627|26585|26582|49440
1663007700000|2022-09-12 18:35:00|26605|26603|26641|26640|26649|26647|26605|26603|41469
1663008000000|2022-09-12 18:40:00|26642|26639|26647|26644|26656|26653|26627|26623|26794
1663008300000|2022-09-12 18:45:00|26646|26643|26669|26666|26670|26668|26640|26637|57233
1663008600000|2022-09-12 18:50:00|26667|26665|26651|26649|26676|26674|26646|26643|44583
1663008900000|2022-09-12 18:55:00|26650|26647|26650|26649|26664|26661|26639|26637|50485
1663009200000|2022-09-12 19:00:00|26649|26647|26633|26630|26655|26654|26622|26619|33174
1663009500000|2022-09-12 19:05:00|26631|26628|26664|26663|26668|26667|26619|26616|111839
1663009800000|2022-09-12 19:10:00|26663|26661|26670|26666|26680|26678|26658|26654|61117
1663010100000|2022-09-12 19:15:00|26668|26667|26639|26638|26674|26670|26632|26631|82508
1663010400000|2022-09-12 19:20:00|26640|26639|26610|26607|26642|26639|26608|26605|71016
1663010700000|2022-09-12 19:25:00|26609|26606|26613|26610|26624|26623|26597|26595|82526
1663011000000|2022-09-12 19:30:00|26612|26609|26600|26598|26628|26627|26597|26595|76424
1663011300000|2022-09-12 19:35:00|26599|26596|26609|26608|26624|26621|26591|26589|86010
1663011600000|2022-09-12 19:40:00|26611|26610|26650|26649|26655|26653|26585|26583|79218
1663011900000|2022-09-12 19:45:00|26648|26647|26647|26643|26655|26653|26613|26609|137536
1663012200000|2022-09-12 19:50:00|26646|26642|26639|26637|26658|26657|26627|26617|195538
1663012500000|2022-09-12 19:55:00|26640|26638|26668|26665|26670|26667|26623|26622|520092
1663012800000|2022-09-12 20:00:00|26670|26666|26677|26670|26700|26684|26667|26630|3222735
1663013100000|2022-09-12 20:05:00|26679|26675|26729|26701|26729|26710|26670|26665|8714
1663013400000|2022-09-12 20:10:00|26714|26703|26730|26716|26743|26723|26714|26701|5210
1663013700000|2022-09-12 20:15:00|26740|26723|26738|26710|26740|26730|26725|26701|2590
1663014000000|2022-09-12 20:20:00|26740|26720|26750|26740|26750|26740|26740|26720|897
1663014300000|2022-09-12 20:25:00|26744|26735|26744|26712|26744|26742|26742|26701|676
1663014600000|2022-09-12 20:30:00|26742|26713|26742|26720|26742|26724|26742|26713|315
1663014900000|2022-09-12 20:35:00|26736|26713|26742|26715|26742|26725|26736|26713|2313
1663015200000|2022-09-12 20:40:00|26725|26718|26744|26715|26744|26718|26725|26715|1716
1663015500000|2022-09-12 20:45:00|26742|26713|26740|26715|26742|26715|26735|26701|2312
1663015800000|2022-09-12 20:50:00|26735|26710|26740|26720|26740|26724|26735|26710|735
1663016100000|2022-09-12 20:55:00||26721||26721||26721||26721|481
1663016400000|2022-09-12 21:00:00||26725||26725||26726||26725|14
1663016700000|2022-09-12 21:05:00|26742||26742||26742||26742||9
1663017000000|2022-09-12 21:10:00||26728||26735||26735||26726|118
1663017300000|2022-09-12 21:15:00|26741|26710|26740|26713|26741|26713|26740|26710|300
1663017600000|2022-09-12 21:20:00||26720||26720||26720||26720|213
1663017900000|2022-09-12 21:25:00|26735|26725|26741|26722|26741|26725|26735|26713|361
1663018200000|2022-09-12 21:30:00|26742|26727|26740|26727|26742|26727|26740|26727|118
1663018500000|2022-09-12 21:35:00|||||||||15
1663018800000|2022-09-12 21:40:00|||||||||1
1663019100000|2022-09-12 21:45:00|26735|26728|26735|26728|26735|26728|26735|26728|67
1663019400000|2022-09-12 21:50:00|||||||||4
1663019700000|2022-09-12 21:55:00|26728|26710|26728|26710|26728|26710|26728|26710|328
1663020000000|2022-09-12 22:00:00|26735|26722|26739|26710|26740|26723|26735|26710|676
1663020300000|2022-09-12 22:05:00|26720|26720|26720|26710|26720|26720|26720|26710|234
1663020600000|2022-09-12 22:10:00|||||||||286
1663020900000|2022-09-12 22:15:00|26725|26712|26739|26725|26739|26725|26725|26710|195
1663021200000|2022-09-12 22:20:00|26740|26710|26722|26710|26740|26713|26722|26710|1790
1663021500000|2022-09-12 22:25:00|26720|26702|26722|26710|26722|26710|26720|26702|736
1663021800000|2022-09-12 22:30:00||26718||26702||26718||26702|1457
1663022100000|2022-09-12 22:35:00|26719|26701|26719|26701|26719|26701|26719|26701|655
1663022400000|2022-09-12 22:40:00|26710|26710|26719|26702|26719|26710|26710|26701|876
1663022700000|2022-09-12 22:45:00||26705||26705||26705||26705|326
1663023000000|2022-09-12 22:50:00||26708||26705||26710||26705|140
1663023300000|2022-09-12 22:55:00|26728|26717|26728|26720|26728|26720|26728|26717|279
1663023600000|2022-09-12 23:00:00|||||||||15
1663023900000|2022-09-12 23:05:00|26736||26736||26736||26736||250
1663024200000|2022-09-12 23:10:00|26710|26705|26730|26706|26736|26706|26710|26705|829
1663024500000|2022-09-12 23:15:00|26739|26710|26739|26725|26739|26725|26739|26710|543
1663024800000|2022-09-12 23:20:00|26736||26739||26739||26736||115
1663025100000|2022-09-12 23:25:00|26737||26737||26737||26737||288
1663025400000|2022-09-12 23:30:00|||||||||16
1663025700000|2022-09-12 23:35:00|26736|26726|26730|26715|26736|26726|26730|26710|1508
1663026000000|2022-09-12 23:40:00|26728||26724||26728||26724||1216
1663026300000|2022-09-12 23:45:00|26736|26710|26721|26710|26736|26710|26721|26710|1339
1663026600000|2022-09-12 23:50:00|26720||26712||26720||26712||337
1663026900000|2022-09-12 23:55:00||26701||26701||26701||26701|1513
1663056000000|2022-09-13 08:00:00|26843|26710|26835|26779|26843|26805|26777|26710|3117
1663056300000|2022-09-13 08:05:00|26843|26782|26827|26775|26843|26785|26805|26766|928
1663056600000|2022-09-13 08:10:00|26825|26768|26810|26775|26829|26789|26795|26768|807
1663056900000|2022-09-13 08:15:00|26824|26767|26824|26795|26824|26795|26810|26765|481
1663057200000|2022-09-13 08:20:00|26823||26823||26823||26823||139
1663057500000|2022-09-13 08:25:00|26819|26796|26819|26795|26819|26800|26819|26795|272
1663057800000|2022-09-13 08:30:00|26804|26776|26819|26768|26819|26790|26804|26766|329
1663058100000|2022-09-13 08:35:00|26814|26769|26819|26778|26819|26792|26814|26742|1020
1663058400000|2022-09-13 08:40:00|26805|26771|26815|26766|26819|26784|26802|26758|687
1663058700000|2022-09-13 08:45:00|26819|26767|26819|26785|26819|26789|26819|26767|139
1663059000000|2022-09-13 08:50:00|26811|26786|26819|26774|26819|26788|26811|26772|205
1663059300000|2022-09-13 08:55:00|26811|26776|26819|26790|26819|26790|26811|26768|134
1663059600000|2022-09-13 09:00:00|26810|26783|26810|26776|26810|26791|26810|26760|511
1663059900000|2022-09-13 09:05:00|26819|26770|26819|26776|26819|26790|26819|26770|95
1663060200000|2022-09-13 09:10:00|26805|26770|26815|26760|26819|26777|26794|26712|527
1663060500000|2022-09-13 09:15:00|26807|26761|26796|26773|26807|26787|26796|26761|70
1663060800000|2022-09-13 09:20:00||26771||26765||26773||26756|134
1663061100000|2022-09-13 09:25:00|26807|26766|26796|26764|26807|26772|26796|26758|183
1663061400000|2022-09-13 09:30:00|26775|26769|26807|26772|26807|26778|26775|26758|672
1663061700000|2022-09-13 09:35:00|26794|26765|26807|26764|26807|26770|26794|26758|377
1663062000000|2022-09-13 09:40:00||26765||26766||26768||26761|325
1663062300000|2022-09-13 09:45:00|26805|26769|26805|26762|26805|26769|26788|26759|149
1663062600000|2022-09-13 09:50:00|26785|26766|26785|26761|26785|26785|26781|26754|265
1663062900000|2022-09-13 09:55:00|26805|26773|26805|26771|26805|26787|26805|26761|392
1663063200000|2022-09-13 10:00:00||26772||26776||26776||26772|6
1663063500000|2022-09-13 10:05:00||26775||26775||26775||26775|111
1663063800000|2022-09-13 10:10:00||26788||26776||26788||26775|32
1663064100000|2022-09-13 10:15:00|26807|26777|26819|26795|26819|26809|26807|26775|1123
1663064400000|2022-09-13 10:20:00|26808|26789|26819|26785|26819|26793|26808|26783|247
1663064700000|2022-09-13 10:25:00||26788||26800||26800||26788|151
1663065000000|2022-09-13 10:30:00|26823|26802|26843|26820|26843|26824|26823|26800|771
1663065300000|2022-09-13 10:35:00|26847|26814|26847|26823|26847|26826|26847|26812|191
1663065600000|2022-09-13 10:40:00|26845|26821|26847|26804|26847|26826|26845|26801|123
1663065900000|2022-09-13 10:45:00||26805||26814||26818||26801|1
1663066200000|2022-09-13 10:50:00|26850|26801|26856|26829|26856|26851|26845|26801|905
1663066500000|2022-09-13 10:55:00|26869|26830|26875|26825|26880|26851|26855|26821|1012
1663066800000|2022-09-13 11:00:00|26850|26850|26880|26850|26880|26850|26846|26825|4138
1663067100000|2022-09-13 11:05:00|26866|26837|26880|26850|26880|26860|26850|26830|1998
1663067400000|2022-09-13 11:10:00|26865||26865||26865||26859||345
1663067700000|2022-09-13 11:15:00|26860|26855|26864|26840|26865|26855|26840|26831|2324
1663068000000|2022-09-13 11:20:00|26860||26850||26860||26847||1130
1663068300000|2022-09-13 11:25:00|26845|26842|26860|26850|26860|26850|26845|26840|1003
1663068600000|2022-09-13 11:30:00|26859|26840|26860|26840|26860|26855|26859|26840|883
1663068900000|2022-09-13 11:35:00|26862|26841|26877|26845|26880|26871|26862|26841|1962
1663069200000|2022-09-13 11:40:00||26841||26845||26845||26841|137
1663069500000|2022-09-13 11:45:00|26875|26850|26877|26841|26877|26860|26866|26841|260
1663069800000|2022-09-13 11:50:00|26870|26855|26877|26856|26877|26870|26868|26855|626
1663070100000|2022-09-13 11:55:00|26874|26860|26897|26863|26899|26882|26874|26850|1011
1663070400000|2022-09-13 12:00:00|26875|26855|26892|26862|26898|26897|26872|26850|7465
1663070700000|2022-09-13 12:05:00|26891|26869|26943|26913|26943|26919|26887|26866|2820
1663071000000|2022-09-13 12:10:00|26928|26910|26907|26889|26930|26910|26895|26873|3234
1663071300000|2022-09-13 12:15:00|26896|26880|26900|26850|26917|26880|26874|26850|2527
1663071600000|2022-09-13 12:20:00|26880|26860|26900|26862|26925|26872|26875|26850|1059
1663071900000|2022-09-13 12:25:00|26889|26885|26930|26830|26950|26934|26850|26830|8409
1663072200000|2022-09-13 12:30:00|26940|26869|26096|26060|26940|26877|26032|26005|115144
1663072500000|2022-09-13 12:35:00|26106|26080|25999|25963|26200|26160|25987|25950|77214
1663072800000|2022-09-13 12:40:00|25990|25965|26048|26035|26080|26055|25949|25916|36286
1663073100000|2022-09-13 12:45:00|26045|26036|26065|26059|26104|26100|26045|26036|21503
1663073400000|2022-09-13 12:50:00|26060|26050|25970|25962|26065|26050|25970|25957|25970
1663073700000|2022-09-13 12:55:00|25994|25966|25933|25917|26000|25977|25933|25900|20900
1663074000000|2022-09-13 13:00:00|25928|25915|25965|25920|25965|25957|25917|25900|12180
1663074300000|2022-09-13 13:05:00|25947|25921|25900|25891|25965|25929|25898|25891|34883
1663074600000|2022-09-13 13:10:00|25894|25888|25875|25860|25900|25892|25868|25860|17642
1663074900000|2022-09-13 13:15:00|25869|25856|25890|25875|25900|25892|25860|25851|13632
1663075200000|2022-09-13 13:20:00|25895|25883|25920|25900|25920|25910|25895|25877|24620
1663075500000|2022-09-13 13:25:00|25908|25893|25900|25872|25920|25900|25874|25856|14751
1663075800000|2022-09-13 13:30:00|25920|25899|25953|25949|26043|26040|25854|25848|706600
1663076100000|2022-09-13 13:35:00|25951|25946|25907|25903|25958|25953|25821|25818|272368
1663076400000|2022-09-13 13:40:00|25902|25899|25837|25834|25931|25926|25817|25813|226617
1663076700000|2022-09-13 13:45:00|25838|25832|25851|25848|25896|25890|25804|25801|156747
1663077000000|2022-09-13 13:50:00|25855|25852|25837|25835|25904|25900|25837|25835|156997
1663077300000|2022-09-13 13:55:00|25839|25833|25746|25742|25844|25841|25744|25740|205130
1663077600000|2022-09-13 14:00:00|25744|25740|25710|25707|25770|25767|25703|25700|156633
1663077900000|2022-09-13 14:05:00|25713|25708|25724|25722|25752|25749|25664|25660|201459
1663078200000|2022-09-13 14:10:00|25721|25717|25728|25724|25747|25744|25684|25680|94753
1663078500000|2022-09-13 14:15:00|25727|25725|25725|25722|25742|25739|25678|25675|171552
1663078800000|2022-09-13 14:20:00|25724|25718|25711|25709|25725|25723|25678|25675|150855
1663079100000|2022-09-13 14:25:00|25713|25708|25738|25735|25774|25770|25704|25701|109345
1663079400000|2022-09-13 14:30:00|25735|25732|25705|25702|25756|25752|25682|25679|119453
1663079700000|2022-09-13 14:35:00|25706|25704|25667|25663|25709|25707|25655|25651|81774
1663080000000|2022-09-13 14:40:00|25664|25662|25612|25610|25675|25672|25591|25588|154739
1663080300000|2022-09-13 14:45:00|25614|25613|25584|25582|25619|25616|25579|25577|85300
1663080600000|2022-09-13 14:50:00|25583|25581|25581|25579|25592|25589|25562|25560|109471
1663080900000|2022-09-13 14:55:00|25582|25577|25580|25579|25606|25604|25573|25570|118074
1663081200000|2022-09-13 15:00:00|25579|25577|25572|25568|25600|25598|25562|25560|142440
1663081500000|2022-09-13 15:05:00|25571|25570|25570|25569|25594|25592|25533|25531|114157
1663081800000|2022-09-13 15:10:00|25569|25568|25518|25515|25573|25570|25511|25505|101460
1663082100000|2022-09-13 15:15:00|25516|25516|25514|25512|25545|25541|25507|25505|89367
1663082400000|2022-09-13 15:20:00|25513|25511|25472|25470|25539|25536|25464|25462|162120
1663082700000|2022-09-13 15:25:00|25470|25467|25483|25480|25506|25504|25465|25462|87109
1663083000000|2022-09-13 15:30:00|25484|25478|25493|25491|25513|25510|25466|25463|98427
1663083300000|2022-09-13 15:35:00|25492|25489|25515|25512|25519|25516|25481|25478|71875
1663083600000|2022-09-13 15:40:00|25516|25515|25521|25519|25522|25520|25479|25477|142253
1663083900000|2022-09-13 15:45:00|25522|25520|25526|25524|25541|25539|25496|25494|115140
1663084200000|2022-09-13 15:50:00|25527|25522|25567|25564|25597|25594|25522|25520|164708
1663084500000|2022-09-13 15:55:00|25564|25561|25527|25524|25588|25585|25515|25512|131612
1663084800000|2022-09-13 16:00:00|25525|25520|25558|25556|25562|25561|25498|25496|56315
1663085100000|2022-09-13 16:05:00|25557|25555|25573|25571|25580|25579|25539|25537|69338
1663085400000|2022-09-13 16:10:00|25572|25570|25587|25584|25590|25589|25551|25548|131211
1663085700000|2022-09-13 16:15:00|25586|25582|25581|25578|25603|25601|25573|25570|87008
1663086000000|2022-09-13 16:20:00|25583|25579|25556|25555|25588|25586|25552|25551|86738
1663086300000|2022-09-13 16:25:00|25557|25556|25518|25515|25558|25556|25508|25506|79832
1663086600000|2022-09-13 16:30:00|25519|25516|25534|25531|25535|25533|25500|25497|90374
1663086900000|2022-09-13 16:35:00|25532|25529|25551|25550|25556|25553|25530|25529|52942
1663087200000|2022-09-13 16:40:00|25549|25549|25562|25560|25577|25576|25544|25542|95737
1663087500000|2022-09-13 16:45:00|25564|25561|25570|25568|25570|25569|25537|25536|56203
1663087800000|2022-09-13 16:50:00|25568|25567|25593|25591|25610|25607|25556|25554|96826
1663088100000|2022-09-13 16:55:00|25594|25592|25588|25587|25597|25594|25566|25563|64334
1663088400000|2022-09-13 17:00:00|25587|25586|25602|25600|25628|25626|25553|25550|127172
1663088700000|2022-09-13 17:05:00|25600|25599|25605|25603|25640|25637|25595|25592|64239
1663089000000|2022-09-13 17:10:00|25606|25601|25616|25614|25648|25644|25603|25600|72708
1663089300000|2022-09-13 17:15:00|25614|25612|25590|25587|25629|25627|25584|25582|76858
1663089600000|2022-09-13 17:20:00|25589|25588|25666|25663|25675|25673|25589|25588|58630
1663089900000|2022-09-13 17:25:00|25669|25666|25684|25683|25693|25690|25654|25653|58377
1663090200000|2022-09-13 17:30:00|25683|25682|25676|25675|25683|25682|25644|25641|105503
1663090500000|2022-09-13 17:35:00|25678|25676|25654|25652|25697|25695|25634|25632|89323
1663090800000|2022-09-13 17:40:00|25657|25654|25637|25635|25659|25656|25622|25620|61730
1663091100000|2022-09-13 17:45:00|25638|25636|25632|25630|25652|25650|25616|25614|56023
1663091400000|2022-09-13 17:50:00|25635|25633|25592|25589|25636|25634|25578|25574|67386
1663091700000|2022-09-13 17:55:00|25591|25590|25580|25577|25611|25609|25575|25573|49390
1663092000000|2022-09-13 18:00:00|25581|25579|25552|25550|25590|25587|25526|25525|91026
1663092300000|2022-09-13 18:05:00|25553|25551|25548|25546|25575|25573|25548|25545|58275
1663092600000|2022-09-13 18:10:00|25549|25547|25563|25562|25569|25568|25537|25535|44490
1663092900000|2022-09-13 18:15:00|25562|25561|25576|25572|25590|25588|25548|25546|55832
1663093200000|2022-09-13 18:20:00|25575|25573|25530|25528|25588|25587|25528|25525|67430
1663093500000|2022-09-13 18:25:00|25529|25526|25501|25497|25534|25532|25489|25487|123551
1663093800000|2022-09-13 18:30:00|25502|25500|25501|25499|25511|25508|25491|25489|55697
1663094100000|2022-09-13 18:35:00|25500|25497|25490|25488|25509|25507|25488|25486|54331
1663094400000|2022-09-13 18:40:00|25489|25487|25483|25482|25499|25498|25483|25480|49650
1663094700000|2022-09-13 18:45:00|25484|25481|25468|25465|25496|25494|25466|25465|58832
1663095000000|2022-09-13 18:50:00|25467|25464|25424|25422|25476|25473|25419|25417|93566
1663095300000|2022-09-13 18:55:00|25425|25423|25423|25420|25463|25462|25402|25401|136809
1663095600000|2022-09-13 19:00:00|25424|25421|25402|25401|25435|25432|25401|25400|100193
1663095900000|2022-09-13 19:05:00|25403|25402|25410|25408|25424|25423|25391|25389|121490
1663096200000|2022-09-13 19:10:00|25412|25409|25402|25400|25426|25423|25382|25379|134506
1663096500000|2022-09-13 19:15:00|25401|25399|25413|25410|25421|25419|25391|25389|144906
1663096800000|2022-09-13 19:20:00|25412|25411|25387|25385|25427|25425|25372|25367|167999
1663097100000|2022-09-13 19:25:00|25388|25386|25337|25336|25394|25392|25337|25336|180074
1663097400000|2022-09-13 19:30:00|25336|25335|25253|25251|25342|25340|25223|25222|245021
1663097700000|2022-09-13 19:35:00|25252|25250|25252|25251|25268|25266|25184|25183|260940
1663098000000|2022-09-13 19:40:00|25251|25250|25209|25207|25253|25251|25187|25185|245424
1663098300000|2022-09-13 19:45:00|25212|25208|25217|25212|25246|25244|25166|25160|402090
1663098600000|2022-09-13 19:50:00|25218|25213|25238|25236|25240|25239|25186|25182|652173
1663098900000|2022-09-13 19:55:00|25236|25235|25200|25199|25299|25298|25167|25163|1063739
1663099200000|2022-09-13 20:00:00|25201|25200|25225|25200|25240|25218|25199|25170|6366662
1663099500000|2022-09-13 20:05:00|25220|25201|25210|25202|25225|25207|25200|25195|5324
1663099800000|2022-09-13 20:10:00|25209|25205|25200|25191|25220|25210|25200|25191|7032
1663100100000|2022-09-13 20:15:00|25198|25190|25190|25170|25200|25190|25175|25161|3766
1663100400000|2022-09-13 20:20:00|25188|25181|25195|25181|25195|25184|25179|25175|6329
1663100700000|2022-09-13 20:25:00|25193|25175|25176|25165|25195|25175|25172|25160|2783
1663101000000|2022-09-13 20:30:00|25190|25172|25190|25178|25190|25178|25176|25171|798
1663101300000|2022-09-13 20:35:00|25195|25182|25275|25214|25289|25220|25195|25182|12381
1663101600000|2022-09-13 20:40:00|25234|25216|25218|25210|25275|25225|25210|25200|5433
1663101900000|2022-09-13 20:45:00|25210|25211|25226|25210|25228|25216|25210|25200|8510
1663102200000|2022-09-13 20:50:00|25227|25213|25232|25210|25233|25225|25225|25210|2431
1663102500000|2022-09-13 20:55:00|25233|25227|25243|25212|25244|25237|25232|25210|1751
1663102800000|2022-09-13 21:00:00|25240|25220|25243|25230|25243|25230|25240|25220|382
1663103100000|2022-09-13 21:05:00||25232||25232||25232||25230|779
1663103400000|2022-09-13 21:10:00|25236|25230|25244|25230|25244|25232|25236|25230|1793
1663103700000|2022-09-13 21:15:00|25239|25233|25240|25231|25240|25233|25239|25231|1161
1663104000000|2022-09-13 21:20:00||25233||25233||25233||25233|169
1663104300000|2022-09-13 21:25:00|25244|25231|25244|25240|25244|25240|25244|25231|789
1663104600000|2022-09-13 21:30:00|25245|25237|25249|25240|25249|25240|25245|25234|425
1663104900000|2022-09-13 21:35:00|25250|25242|25241|25240|25250|25242|25241|25240|675
1663105200000|2022-09-13 21:40:00|25239|25237|25240|25231|25241|25237|25239|25231|1564
1663105500000|2022-09-13 21:45:00|25241|25235|25241|25231|25241|25236|25239|25231|514
1663105800000|2022-09-13 21:50:00|25240||25241||25241||25240||301
1663106100000|2022-09-13 21:55:00|25240|25230|25241|25230|25241|25230|25240|25230|594
1663106400000|2022-09-13 22:00:00|25238|25226|25241|25210|25241|25226|25234|25210|2272
1663106700000|2022-09-13 22:05:00|25225|25211|25241|25225|25241|25231|25225|25211|1045
1663107000000|2022-09-13 22:10:00|25240|25230|25240|25230|25240|25231|25240|25230|418
1663107300000|2022-09-13 22:15:00|25264|25241|25280|25230|25280|25260|25264|25230|1732
1663107600000|2022-09-13 22:20:00|25274|25250|25274|25260|25274|25260|25269|25250|281
1663107900000|2022-09-13 22:25:00|25266|25250|25347|25310|25357|25331|25266|25250|10728
1663108200000|2022-09-13 22:30:00|25344|25321|25357|25346|25357|25346|25330|25309|3432
1663108500000|2022-09-13 22:35:00|25369|25350|25385|25360|25499|25430|25369|25345|4390
1663108800000|2022-09-13 22:40:00|25379|25362|25390|25355|25398|25388|25379|25351|2532
1663109100000|2022-09-13 22:45:00|25392|25351|25392|25351|25392|25374|25371|25351|2397
1663109400000|2022-09-13 22:50:00|25390|25363|25380|25370|25390|25371|25380|25351|401
1663109700000|2022-09-13 22:55:00|25375|25372|25394|25370|25394|25372|25375|25370|1623
1663110000000|2022-09-13 23:00:00|25396|25380|25380|25351|25396|25380|25380|25351|1277
1663110300000|2022-09-13 23:05:00|25375|25350|25370|25342|25375|25350|25340|25325|3225
1663110600000|2022-09-13 23:10:00|25369|25341|25369|25330|25369|25341|25369|25325|860
1663110900000|2022-09-13 23:15:00|25370|25325|25350|25302|25370|25325|25330|25300|1845
1663111200000|2022-09-13 23:20:00|25330|25320|25349|25327|25350|25332|25319|25302|2323
1663111500000|2022-09-13 23:25:00|25345|25305|25345|25310|25380|25345|25345|25305|1033
1663111800000|2022-09-13 23:30:00|25330|25323|25369|25320|25375|25325|25330|25320|824
1663112100000|2022-09-13 23:35:00|25370|25326|25369|25326|25370|25326|25369|25326|418
1663112400000|2022-09-13 23:40:00|25347|25325|25366|25305|25368|25325|25347|25305|2401
1663112700000|2022-09-13 23:45:00|25360|25310|25350|25310|25360|25310|25350|25310|362
1663113000000|2022-09-13 23:50:00|25346|25305|25347|25313|25350|25313|25330|25305|652
1663113300000|2022-09-13 23:55:00|25330|25315|25330|25313|25330|25335|25330|25313|809
1663142400000|2022-09-14 08:00:00|25476|25275|25411|25373|25476|25373|25360|25271|1702
1663142700000|2022-09-14 08:05:00|25413|25374|25427|25395|25446|25396|25410|25374|1862
1663143000000|2022-09-14 08:10:00|25424|25405|25427|25386|25427|25410|25417|25385|1614
1663143300000|2022-09-14 08:15:00|25400|25402|25426|25370|25427|25402|25380|25353|2411
1663143600000|2022-09-14 08:20:00|25425|25373|25433|25405|25433|25422|25425|25370|3549
1663143900000|2022-09-14 08:25:00|25423|25415|25423|25373|25433|25415|25398|25371|2260
1663144200000|2022-09-14 08:30:00|25433|25381|25497|25448|25537|25458|25426|25381|8368
1663144500000|2022-09-14 08:35:00|25473|25450|25487|25435|25497|25451|25455|25420|1258
1663144800000|2022-09-14 08:40:00|25479|25420|25431|25407|25479|25421|25424|25381|1245
1663145100000|2022-09-14 08:45:00|25425|25402|25436|25400|25478|25411|25425|25370|474
1663145400000|2022-09-14 08:50:00|25443|25379|25450|25436|25499|25440|25426|25371|1099
1663145700000|2022-09-14 08:55:00|25442|25440|25450|25412|25450|25440|25436|25412|6363
1663146000000|2022-09-14 09:00:00|25441|25414|25448|25437|25450|25441|25441|25412|5172
1663146300000|2022-09-14 09:05:00|25445|25440|25478|25433|25543|25478|25445|25433|4961
1663146600000|2022-09-14 09:10:00|25470|25437|25477|25420|25501|25443|25450|25420|464
1663146900000|2022-09-14 09:15:00|25476|25421|25490|25421|25492|25421|25464|25420|272
1663147200000|2022-09-14 09:20:00|25497|25423|25501|25454|25501|25457|25451|25420|1487
1663147500000|2022-09-14 09:25:00|25500|25447|25501|25443|25501|25448|25497|25432|54
1663147800000|2022-09-14 09:30:00|25498|25445|25475|25423|25501|25446|25466|25420|532
1663148100000|2022-09-14 09:35:00|25477|25431|25469|25427|25477|25448|25464|25420|126
1663148400000|2022-09-14 09:40:00|25468|25428|25450|25420|25469|25433|25447|25420|71
1663148700000|2022-09-14 09:45:00|25461|25441|25466|25420|25469|25441|25460|25420|389
1663149000000|2022-09-14 09:50:00|25465|25401|25422|25372|25469|25401|25401|25372|1301
1663149300000|2022-09-14 09:55:00|25420|25391|25448|25382|25453|25391|25409|25372|213
1663149600000|2022-09-14 10:00:00|25442|25376|25449|25400|25450|25400|25432|25372|17
1663149900000|2022-09-14 10:05:00|25448|25386|25438|25384|25451|25388|25432|25374|173
1663150200000|2022-09-14 10:10:00|25437|25377|25440|25390|25450|25414|25436|25377|170
1663150500000|2022-09-14 10:15:00|25450|25391|25440|25393|25450|25412|25440|25383|129
1663150800000|2022-09-14 10:20:00|25436|25394|25450|25389|25450|25401|25428|25372|537
1663151100000|2022-09-14 10:25:00|25429|25393|25440|25382|25450|25400|25400|25340|3506
1663151400000|2022-09-14 10:30:00|25425|25383|25440|25375|25440|25391|25410|25361|288
1663151700000|2022-09-14 10:35:00|25439|25368|25440|25366|25440|25384|25435|25364|207
1663152000000|2022-09-14 10:40:00|25435|25367|25412|25349|25435|25370|25375|25332|1129
1663152300000|2022-09-14 10:45:00|25411|25342|25393|25337|25411|25356|25393|25335|75
1663152600000|2022-09-14 10:50:00|25390|25340|25370|25333|25393|25353|25341|25314|984
1663152900000|2022-09-14 10:55:00|25380|25352|25371|25342|25393|25358|25371|25333|232
1663153200000|2022-09-14 11:00:00|25383|25352|25339|25314|25393|25357|25324|25314|6308
1663153500000|2022-09-14 11:05:00|25340|25330|25370|25347|25370|25360|25334|25314|6578
1663153800000|2022-09-14 11:10:00|25368|25348|25368|25326|25368|25363|25346|25320|4066
1663154100000|2022-09-14 11:15:00|25367|25314|25350|25301|25367|25327|25314|25301|5050
1663154400000|2022-09-14 11:20:00|25335|25300|25310|25250|25335|25300|25280|25250|5006
1663154700000|2022-09-14 11:25:00|25280|25251|25300|25259|25300|25294|25280|25250|2849
1663155000000|2022-09-14 11:30:00|25288|25262|25297|25259|25300|25280|25275|25256|1927
1663155300000|2022-09-14 11:35:00|25300|25260|25340|25289|25350|25292|25290|25256|1197
1663155600000|2022-09-14 11:40:00|25337|25298|25320|25261|25340|25307|25261|25252|3062
1663155900000|2022-09-14 11:45:00|25319|25256|25280|25234|25319|25261|25258|25220|1595
1663156200000|2022-09-14 11:50:00|25274|25235|25244|25220|25302|25260|25236|25220|7242
1663156500000|2022-09-14 11:55:00|25243|25226|25230|25200|25244|25230|25220|25200|3299
1663156800000|2022-09-14 12:00:00|25228|25206|25242|25220|25244|25230|25228|25200|3203
1663157100000|2022-09-14 12:05:00|25225|25222|25287|25249|25287|25258|25225|25220|3869
1663157400000|2022-09-14 12:10:00|25282|25251|25283|25252|25283|25266|25256|25249|1927
1663157700000|2022-09-14 12:15:00|25288|25251|25302|25290|25302|25291|25288|25251|6479
1663158000000|2022-09-14 12:20:00|25300|25295|25324|25291|25328|25300|25300|25280|2565
1663158300000|2022-09-14 12:25:00|25325|25280|25336|25310|25340|25332|25309|25267|3750
1663158600000|2022-09-14 12:30:00|25350|25322|25290|25241|25350|25322|25244|25205|7759
1663158900000|2022-09-14 12:35:00|25279|25251|25345|25309|25350|25330|25279|25251|6134
1663159200000|2022-09-14 12:40:00|25340|25339|25365|25329|25387|25359|25340|25325|8079
1663159500000|2022-09-14 12:45:00|25358|25330|25335|25309|25360|25350|25321|25309|5711
1663159800000|2022-09-14 12:50:00|25318|25300|25350|25325|25350|25335|25305|25270|5002
1663160100000|2022-09-14 12:55:00|25348|25321|25357|25335|25365|25352|25338|25321|4710
1663160400000|2022-09-14 13:00:00|25352|25322|25351|25324|25358|25342|25328|25300|5964
1663160700000|2022-09-14 13:05:00|25350|25323|25339|25323|25365|25361|25339|25323|6829
1663161000000|2022-09-14 13:10:00|25343|25310|25349|25302|25357|25333|25334|25302|2644
1663161300000|2022-09-14 13:15:00|25338|25305|25350|25310|25350|25322|25327|25302|1329
1663161600000|2022-09-14 13:20:00|25356|25320|25345|25303|25356|25350|25327|25302|4638
1663161900000|2022-09-14 13:25:00|25350|25331|25382|25352|25383|25376|25348|25306|4475
1663162200000|2022-09-14 13:30:00|25353|25351|25163|25158|25409|25397|25150|25150|618655
1663162500000|2022-09-14 13:35:00|25160|25156|25223|25220|25247|25242|25114|25112|168393
1663162800000|2022-09-14 13:40:00|25222|25218|25360|25358|25360|25358|25198|25194|172710
1663163100000|2022-09-14 13:45:00|25363|25354|25303|25301|25426|25422|25294|25291|181319
1663163400000|2022-09-14 13:50:00|25301|25300|25306|25303|25346|25344|25248|25246|131983
1663163700000|2022-09-14 13:55:00|25311|25307|25349|25345|25350|25346|25276|25272|81693
1663164000000|2022-09-14 14:00:00|25350|25346|25286|25285|25386|25379|25271|25266|156212
1663164300000|2022-09-14 14:05:00|25285|25284|25289|25285|25363|25358|25251|25246|98215
1663164600000|2022-09-14 14:10:00|25288|25284|25252|25248|25322|25317|25233|25230|84604
1663164900000|2022-09-14 14:15:00|25254|25249|25223|25220|25304|25301|25191|25187|101387
1663165200000|2022-09-14 14:20:00|25224|25221|25196|25192|25246|25241|25157|25155|66424
1663165500000|2022-09-14 14:25:00|25195|25191|25109|25105|25213|25210|25108|25105|95608
1663165800000|2022-09-14 14:30:00|25116|25110|25180|25176|25209|25206|25091|25089|151897
1663166100000|2022-09-14 14:35:00|25181|25178|25258|25254|25274|25271|25179|25176|104841
1663166400000|2022-09-14 14:40:00|25257|25255|25288|25285|25302|25299|25242|25239|67922
1663166700000|2022-09-14 14:45:00|25290|25286|25254|25252|25308|25305|25240|25237|75960
1663167000000|2022-09-14 14:50:00|25257|25253|25315|25312|25321|25320|25247|25245|74649
1663167300000|2022-09-14 14:55:00|25317|25314|25342|25340|25345|25341|25256|25252|124232
1663167600000|2022-09-14 15:00:00|25341|25339|25302|25299|25348|25346|25276|25272|73325
1663167900000|2022-09-14 15:05:00|25304|25303|25377|25375|25403|25400|25272|25269|115678
1663168200000|2022-09-14 15:10:00|25381|25377|25335|25333|25390|25387|25332|25328|93517
1663168500000|2022-09-14 15:15:00|25336|25334|25299|25294|25351|25348|25290|25289|93877
1663168800000|2022-09-14 15:20:00|25297|25295|25257|25254|25298|25295|25245|25243|83144
1663169100000|2022-09-14 15:25:00|25256|25253|25233|25230|25285|25283|25232|25228|83900
1663169400000|2022-09-14 15:30:00|25237|25234|25232|25229|25271|25267|25212|25210|56882
1663169700000|2022-09-14 15:35:00|25233|25230|25270|25267|25285|25282|25222|25219|57843
1663170000000|2022-09-14 15:40:00|25272|25271|25274|25270|25313|25310|25255|25252|39835
1663170300000|2022-09-14 15:45:00|25278|25275|25264|25262|25300|25297|25263|25260|65996
1663170600000|2022-09-14 15:50:00|25266|25264|25235|25233|25273|25270|25211|25209|46164
1663170900000|2022-09-14 15:55:00|25238|25235|25198|25195|25244|25241|25192|25189|78265
1663171200000|2022-09-14 16:00:00|25201|25199|25175|25173|25218|25216|25167|25164|60109
1663171500000|2022-09-14 16:05:00|25174|25172|25170|25168|25180|25178|25143|25142|75008
1663171800000|2022-09-14 16:10:00|25169|25164|25185|25183|25190|25188|25148|25146|42434
1663172100000|2022-09-14 16:15:00|25188|25185|25197|25193|25208|25206|25176|25173|53449
1663172400000|2022-09-14 16:20:00|25196|25194|25201|25198|25205|25203|25164|25161|43177
1663172700000|2022-09-14 16:25:00|25203|25199|25196|25193|25218|25216|25173|25171|59059
1663173000000|2022-09-14 16:30:00|25199|25197|25196|25193|25225|25223|25181|25178|50153
1663173300000|2022-09-14 16:35:00|25195|25192|25220|25217|25237|25235|25179|25175|56048
1663173600000|2022-09-14 16:40:00|25218|25218|25246|25243|25253|25250|25216|25213|40711
1663173900000|2022-09-14 16:45:00|25245|25244|25252|25250|25264|25262|25216|25214|37893
1663174200000|2022-09-14 16:50:00|25250|25248|25256|25252|25273|25270|25238|25236|44863
1663174500000|2022-09-14 16:55:00|25258|25255|25251|25249|25258|25255|25230|25228|43071
1663174800000|2022-09-14 17:00:00|25254|25250|25249|25247|25298|25295|25244|25240|98243
1663175100000|2022-09-14 17:05:00|25247|25248|25248|25246|25259|25258|25228|25226|32307
1663175400000|2022-09-14 17:10:00|25247|25245|25246|25243|25257|25255|25226|25223|38501
1663175700000|2022-09-14 17:15:00|25248|25245|25232|25230|25274|25271|25218|25215|47937
1663176000000|2022-09-14 17:20:00|25231|25229|25215|25213|25238|25237|25201|25197|42692
1663176300000|2022-09-14 17:25:00|25216|25214|25203|25200|25220|25218|25193|25191|31051
1663176600000|2022-09-14 17:30:00|25204|25201|25183|25180|25218|25215|25174|25171|38467
1663176900000|2022-09-14 17:35:00|25182|25178|25165|25164|25192|25189|25163|25160|49924
1663177200000|2022-09-14 17:40:00|25164|25162|25179|25177|25182|25180|25159|25158|31798
1663177500000|2022-09-14 17:45:00|25178|25175|25078|25075|25178|25175|25060|25059|173548
1663177800000|2022-09-14 17:50:00|25076|25073|25125|25122|25127|25125|25074|25071|103985
1663178100000|2022-09-14 17:55:00|25123|25120|25081|25079|25123|25120|25058|25056|114264
1663178400000|2022-09-14 18:00:00|25080|25077|25045|25042|25118|25116|25045|25042|95071
1663178700000|2022-09-14 18:05:00|25046|25044|25062|25059|25096|25093|25042|25040|82441
1663179000000|2022-09-14 18:10:00|25060|25057|25071|25068|25078|25075|25038|25036|61186
1663179300000|2022-09-14 18:15:00|25070|25069|25092|25089|25093|25091|25054|25052|49068
1663179600000|2022-09-14 18:20:00|25094|25092|25095|25093|25105|25104|25084|25081|38487
1663179900000|2022-09-14 18:25:00|25094|25092|25102|25100|25110|25107|25074|25072|53393
1663180200000|2022-09-14 18:30:00|25103|25102|25145|25143|25154|25152|25097|25096|83919
1663180500000|2022-09-14 18:35:00|25147|25144|25164|25161|25175|25172|25133|25131|66627
1663180800000|2022-09-14 18:40:00|25163|25162|25142|25139|25185|25183|25127|25125|73664
1663181100000|2022-09-14 18:45:00|25141|25138|25124|25122|25144|25141|25093|25091|83846
1663181400000|2022-09-14 18:50:00|25125|25124|25081|25078|25141|25139|25074|25070|61560
1663181700000|2022-09-14 18:55:00|25080|25079|25079|25077|25108|25106|25068|25066|87239
1663182000000|2022-09-14 19:00:00|25080|25076|25085|25082|25106|25104|25058|25056|68460
1663182300000|2022-09-14 19:05:00|25087|25083|25142|25140|25144|25142|25083|25080|69003
1663182600000|2022-09-14 19:10:00|25143|25141|25068|25065|25148|25146|25058|25056|114402
1663182900000|2022-09-14 19:15:00|25066|25063|25043|25040|25069|25066|25016|25015|145807
1663183200000|2022-09-14 19:20:00|25042|25037|25071|25069|25092|25089|25015|25013|111998
1663183500000|2022-09-14 19:25:00|25070|25066|25054|25051|25072|25069|25019|25017|125120
1663183800000|2022-09-14 19:30:00|25052|25049|25061|25058|25072|25069|24990|24987|350202
1663184100000|2022-09-14 19:35:00|25063|25060|25043|25041|25066|25063|25018|25015|111566
1663184400000|2022-09-14 19:40:00|25042|25040|25120|25118|25144|25137|25025|25024|162346
1663184700000|2022-09-14 19:45:00|25119|25117|25114|25111|25128|25125|25087|25085|166622
1663185000000|2022-09-14 19:50:00|25117|25113|25207|25206|25233|25229|25117|25113|353437
1663185300000|2022-09-14 19:55:00|25209|25207|25225|25224|25271|25270|25192|25191|647142
1663185600000|2022-09-14 20:00:00|25230|25220|25279|25251|25300|25272|25230|25211|3404003
1663185900000|2022-09-14 20:05:00|25275|25254|25255|25241|25275|25254|25244|25241|7866
1663186200000|2022-09-14 20:10:00|25254|25243|25248|25245|25254|25245|25245|25241|7580
1663186500000|2022-09-14 20:15:00|25247|25246|25255|25250|25255|25250|25247|25245|2478
1663186800000|2022-09-14 20:20:00|25259|25251|25278|25260|25279|25267|25254|25250|4628
1663187100000|2022-09-14 20:25:00|25275|25252|25274|25258|25279|25262|25265|25252|961
1663187400000|2022-09-14 20:30:00|25275|25262|25275|25260|25275|25266|25273|25260|1374
1663187700000|2022-09-14 20:35:00|25273|25265|25288|25275|25290|25275|25271|25265|990
1663188000000|2022-09-14 20:40:00|25285|25276|25290|25275|25295|25282|25277|25275|1414
1663188300000|2022-09-14 20:45:00|25288|25276|25289|25280|25290|25280|25288|25276|1748
1663188600000|2022-09-14 20:50:00|25290|25282|25295|25285|25295|25287|25290|25280|2768
1663188900000|2022-09-14 20:55:00|25290|25286|25295|25286|25295|25287|25290|25286|325
1663189200000|2022-09-14 21:00:00|25293|25288|25285|25280|25293|25288|25285|25280|1064
1663189500000|2022-09-14 21:05:00|25291|25281|25289|25280|25295|25281|25288|25280|273
1663189800000|2022-09-14 21:10:00|25285||25289||25289||25285||826
1663190100000|2022-09-14 21:15:00||25283||25280||25283||25280|500
1663190400000|2022-09-14 21:20:00|25285|25281|25285|25281|25285|25281|25285|25281|158
1663190700000|2022-09-14 21:25:00|25295|25283|25305|25283|25305|25300|25295|25283|1600
1663191000000|2022-09-14 21:30:00|25304|25284|25305|25285|25305|25292|25304|25284|148
1663191300000|2022-09-14 21:35:00|25315|25286|25320|25300|25320|25302|25315|25285|455
1663191600000|2022-09-14 21:40:00|25310|25301|25308|25300|25310|25301|25308|25300|161
1663191900000|2022-09-14 21:45:00|25306|25301|25310|25300|25310|25301|25306|25300|247
1663192200000|2022-09-14 21:50:00|25308||25310||25310||25308||6
1663192500000|2022-09-14 21:55:00|25320|25285|25300|25285|25320|25285|25300|25283|448
1663192800000|2022-09-14 22:00:00|25298|25276|25300|25276|25300|25280|25280|25276|5517
1663193100000|2022-09-14 22:05:00|25280||25280||25280||25280||807
1663193400000|2022-09-14 22:10:00||25260||25260||25260||25260|476
1663193700000|2022-09-14 22:15:00|25275|25270|25300|25263|25300|25280|25266|25260|1947
1663194000000|2022-09-14 22:20:00|25315|25268|25304|25270|25315|25280|25304|25268|594
1663194300000|2022-09-14 22:25:00|25280|25280|25304|25280|25310|25280|25280|25270|692
1663194600000|2022-09-14 22:30:00|25298||25300||25304||25298||235
1663194900000|2022-09-14 22:35:00|25310|25300|25311|25281|25311|25300|25310|25280|437
1663195200000|2022-09-14 22:40:00|25310|25300|25350|25320|25350|25325|25310|25300|3206
1663195500000|2022-09-14 22:45:00|25364|25313|25372|25301|25375|25320|25361|25300|631
1663195800000|2022-09-14 22:50:00|25370|25320|25345|25324|25370|25330|25339|25301|451
1663196100000|2022-09-14 22:55:00|25344|25315|25344|25330|25344|25330|25344|25315|207
1663196400000|2022-09-14 23:00:00|25345|25344|25345|25324|25345|25344|25345|25315|2381
1663196700000|2022-09-14 23:05:00|25335|25330|25345|25324|25345|25330|25335|25324|186
1663197000000|2022-09-14 23:10:00|25344|25332|25345|25325|25345|25332|25344|25320|521
1663197300000|2022-09-14 23:15:00|25325|25315|25339|25315|25345|25324|25324|25315|1309
1663197600000|2022-09-14 23:20:00|25335|25320|25345|25315|25345|25323|25335|25315|600
1663197900000|2022-09-14 23:25:00|25335|25314|25320|25272|25338|25314|25310|25272|1961
1663198200000|2022-09-14 23:30:00|25300|25266|25300|25262|25300|25266|25294|25260|417
1663198500000|2022-09-14 23:35:00||25294||25294||25294||25262|324
1663198800000|2022-09-14 23:40:00|25320|25295|25319|25301|25320|25301|25319|25295|71
1663199100000|2022-09-14 23:45:00|25315|25280|25314|25272|25315|25290|25314|25272|1911
1663199400000|2022-09-14 23:50:00|25309|25260|25280|25260|25309|25272|25280|25260|1222
1663199700000|2022-09-14 23:55:00|25309|25262|25293|25262|25309|25271|25293|25262|1242
1663228800000|2022-09-15 08:00:00|25362|25230|25280|25226|25362|25288|25280|25226|1717
1663229100000|2022-09-15 08:05:00|25275|25222|25275|25201|25280|25222|25231|25200|897
1663229400000|2022-09-15 08:10:00|25274|25200|25247|25190|25274|25220|25224|25153|1337
1663229700000|2022-09-15 08:15:00|25205|25200|25244|25190|25247|25200|25205|25190|310
1663230000000|2022-09-15 08:20:00|25240|25200|25244|25200|25244|25227|25230|25200|1522
1663230300000|2022-09-15 08:25:00|25265|25227|25268|25227|25289|25234|25265|25227|738
1663230600000|2022-09-15 08:30:00|25267|25235|25279|25227|25287|25235|25263|25227|286
1663230900000|2022-09-15 08:35:00|25288|25219|25250|25205|25295|25219|25250|25201|390
1663231200000|2022-09-15 08:40:00|25273|25201|25260|25215|25280|25215|25235|25200|552
1663231500000|2022-09-15 08:45:00|25258|25200|25212|25172|25258|25200|25209|25164|1372
1663231800000|2022-09-15 08:50:00|25207|25170|25253|25205|25264|25212|25207|25170|2764
1663232100000|2022-09-15 08:55:00|25261|25210|25250|25222|25269|25222|25248|25205|745
1663232400000|2022-09-15 09:00:00|25269|25205|25275|25190|25276|25205|25236|25176|1064
1663232700000|2022-09-15 09:05:00|25269|25193|25268|25210|25285|25212|25259|25190|20
1663233000000|2022-09-15 09:10:00|25267|25222|25264|25211|25280|25222|25222|25210|574
1663233300000|2022-09-15 09:15:00|25263|25215|25255|25211|25269|25215|25249|25211|174
1663233600000|2022-09-15 09:20:00||25222||25212||25222||25211|140
1663233900000|2022-09-15 09:25:00|25247||25255||25255||25247||124
1663234200000|2022-09-15 09:30:00|25222|25214|25255|25212|25255|25214|25222|25212|2271
1663234500000|2022-09-15 09:35:00||25215||25222||25222||25212|833
1663234800000|2022-09-15 09:40:00|||||||||11
1663235100000|2022-09-15 09:45:00||25238||25245||25245||25238|54
1663235400000|2022-09-15 09:50:00|25249|25238|25253|25238|25255|25238|25248|25238|375
1663235700000|2022-09-15 09:55:00||25245||25238||25245||25238|316
1663236000000|2022-09-15 10:00:00|||||||||246
1663236300000|2022-09-15 10:05:00|25260|25245|25260|25238|25260|25255|25257|25238|1061
1663236600000|2022-09-15 10:10:00|||||||||83
1663236900000|2022-09-15 10:15:00||25250||25238||25250||25238|1
1663237200000|2022-09-15 10:20:00|25258|25245|25260|25245|25260|25251|25258|25238|153
1663237500000|2022-09-15 10:25:00|25250|25238|25260|25238|25260|25238|25250|25238|116
1663237800000|2022-09-15 10:30:00|25255|25235|25230|25202|25260|25235|25230|25202|1038
1663238100000|2022-09-15 10:35:00|25224|25200|25205|25141|25233|25202|25171|25127|2804
1663238400000|2022-09-15 10:40:00|25208|25153|25171|25117|25220|25153|25138|25117|1961
1663238700000|2022-09-15 10:45:00|25181|25118|25179|25134|25192|25142|25171|25117|304
1663239000000|2022-09-15 10:50:00|25192|25135|25193|25135|25202|25138|25183|25134|27
1663239300000|2022-09-15 10:55:00|25203|25134|25189|25138|25203|25138|25184|25134|10
1663239600000|2022-09-15 11:00:00|25190|25150|25194|25150|25222|25162|25177|25150|1316
1663239900000|2022-09-15 11:05:00|25195||25196||25200||25165||185
1663240200000|2022-09-15 11:10:00|25194|25162|25210|25162|25219|25163|25174|25162|446
1663240500000|2022-09-15 11:15:00|25190|25165|25200|25162|25210|25165|25190|25162|534
1663240800000|2022-09-15 11:20:00|25205|25176|25200|25170|25215|25176|25200|25162|239
1663241100000|2022-09-15 11:25:00|25210|25175|25219|25185|25219|25186|25210|25170|635
1663241400000|2022-09-15 11:30:00|25215|25200|25219|25185|25219|25200|25200|25185|408
1663241700000|2022-09-15 11:35:00||25186||25190||25190||25185|166
1663242000000|2022-09-15 11:40:00|25215|25185|25186|25170|25219|25185|25186|25162|1138
1663242300000|2022-09-15 11:45:00|25200|25162|25186|25155|25200|25162|25186|25155|1308
1663242600000|2022-09-15 11:50:00|25181|25150|25175|25140|25186|25150|25153|25134|2894
1663242900000|2022-09-15 11:55:00|25160|25134|25175|25156|25175|25156|25160|25134|698
1663243200000|2022-09-15 12:00:00|25174|25134|25150|25122|25175|25134|25139|25122|5987
1663243500000|2022-09-15 12:05:00|25136|25121|25139|25100|25150|25121|25103|25078|6077
1663243800000|2022-09-15 12:10:00|25134|25090|25143|25100|25150|25126|25120|25086|1248
1663244100000|2022-09-15 12:15:00|25140|25110|25120|25110|25150|25130|25119|25110|4980
1663244400000|2022-09-15 12:20:00|25119|25086|25145|25100|25145|25108|25104|25086|3552
1663244700000|2022-09-15 12:25:00|25144|25086|25150|25100|25150|25109|25125|25086|1107
1663245000000|2022-09-15 12:30:00|25170|25111|25121|25105|25200|25176|25121|25088|5606
1663245300000|2022-09-15 12:35:00|25111|25088|25187|25135|25187|25160|25110|25088|9419
1663245600000|2022-09-15 12:40:00|25192|25148|25174|25155|25200|25180|25174|25134|4644
1663245900000|2022-09-15 12:45:00|25178|25138|25210|25175|25210|25175|25164|25138|5280
1663246200000|2022-09-15 12:50:00|25194|25180|25210|25200|25210|25200|25184|25160|5348
1663246500000|2022-09-15 12:55:00|25208|25193|25173|25152|25210|25193|25166|25152|7137
1663246800000|2022-09-15 13:00:00|25196|25157|25190|25162|25200|25180|25160|25138|8820
1663247100000|2022-09-15 13:05:00|25177|25142|25108|25100|25190|25162|25108|25100|4419
1663247400000|2022-09-15 13:10:00|25158|25104|25148|25122|25158|25122|25108|25104|2955
1663247700000|2022-09-15 13:15:00|25144|25128|25120|25088|25151|25140|25100|25088|11674
1663248000000|2022-09-15 13:20:00|25118|25094|25104|25100|25118|25100|25099|25088|1726
1663248300000|2022-09-15 13:25:00|25103|25094|24987|24975|25145|25110|24975|24967|37694
1663248600000|2022-09-15 13:30:00|24976|24973|24930|24925|25032|25008|24870|24868|673235
1663248900000|2022-09-15 13:35:00|24931|24927|24906|24904|24950|24946|24836|24832|297944
1663249200000|2022-09-15 13:40:00|24904|24902|24948|24944|24996|24991|24902|24898|165445
1663249500000|2022-09-15 13:45:00|24946|24945|24995|24993|24995|24993|24879|24877|155342
1663249800000|2022-09-15 13:50:00|24993|24990|25006|25002|25063|25060|24992|24987|151136
1663250100000|2022-09-15 13:55:00|25004|25001|25040|25036|25055|25050|24992|24988|184122
1663250400000|2022-09-15 14:00:00|25042|25038|24977|24975|25142|25138|24971|24968|196438
1663250700000|2022-09-15 14:05:00|24976|24974|24900|24898|24987|24982|24900|24898|187071
1663251000000|2022-09-15 14:10:00|24901|24900|24864|24861|24934|24930|24863|24861|201065
1663251300000|2022-09-15 14:15:00|24865|24865|24874|24871|24929|24927|24844|24840|200585
1663251600000|2022-09-15 14:20:00|24873|24870|24759|24756|24875|24874|24758|24756|292671
1663251900000|2022-09-15 14:25:00|24757|24755|24728|24724|24784|24783|24718|24713|224185
1663252200000|2022-09-15 14:30:00|24725|24723|24702|24700|24787|24785|24700|24698|177066
1663252500000|2022-09-15 14:35:00|24703|24701|24745|24743|24755|24752|24687|24685|180534
1663252800000|2022-09-15 14:40:00|24742|24741|24770|24767|24770|24767|24715|24713|113658
1663253100000|2022-09-15 14:45:00|24772|24770|24716|24714|24780|24778|24712|24710|125561
1663253400000|2022-09-15 14:50:00|24715|24713|24580|24577|24717|24715|24580|24577|269894
1663253700000|2022-09-15 14:55:00|24578|24576|24565|24563|24594|24592|24560|24559|149596
1663254000000|2022-09-15 15:00:00|24563|24560|24562|24560|24583|24581|24521|24520|215576
1663254300000|2022-09-15 15:05:00|24563|24561|24586|24584|24619|24615|24555|24553|160785
1663254600000|2022-09-15 15:10:00|24585|24585|24611|24607|24619|24616|24561|24560|150552
1663254900000|2022-09-15 15:15:00|24610|24609|24640|24638|24649|24647|24584|24583|122220
1663255200000|2022-09-15 15:20:00|24644|24641|24686|24683|24700|24697|24613|24610|123127
1663255500000|2022-09-15 15:25:00|24685|24684|24687|24685|24717|24714|24673|24670|94252
1663255800000|2022-09-15 15:30:00|24686|24684|24700|24698|24742|24739|24685|24682|81771
1663256100000|2022-09-15 15:35:00|24701|24699|24685|24683|24720|24719|24661|24658|89723
1663256400000|2022-09-15 15:40:00|24686|24684|24648|24646|24699|24697|24639|24636|78829
1663256700000|2022-09-15 15:45:00|24649|24648|24617|24616|24674|24671|24615|24613|83853
1663257000000|2022-09-15 15:50:00|24615|24612|24565|24562|24618|24616|24558|24556|79544
1663257300000|2022-09-15 15:55:00|24564|24561|24583|24581|24587|24585|24542|24541|77398
1663257600000|2022-09-15 16:00:00|24582|24580|24595|24593|24624|24621|24574|24572|80277
1663257900000|2022-09-15 16:05:00|24594|24592|24568|24565|24612|24610|24561|24559|55722
1663258200000|2022-09-15 16:10:00|24572|24566|24567|24564|24590|24588|24542|24540|97950
1663258500000|2022-09-15 16:15:00|24568|24565|24572|24569|24588|24586|24547|24545|67465
1663258800000|2022-09-15 16:20:00|24569|24567|24541|24538|24570|24567|24528|24526|95864
1663259100000|2022-09-15 16:25:00|24540|24534|24558|24555|24567|24566|24534|24532|75993
1663259400000|2022-09-15 16:30:00|24559|24557|24599|24597|24612|24609|24557|24553|118761
1663259700000|2022-09-15 16:35:00|24600|24596|24610|24608|24616|24615|24591|24590|57554
1663260000000|2022-09-15 16:40:00|24611|24609|24629|24627|24657|24656|24603|24600|80961
1663260300000|2022-09-15 16:45:00|24630|24629|24657|24654|24662|24660|24610|24609|57002
1663260600000|2022-09-15 16:50:00|24656|24653|24635|24633|24665|24663|24635|24632|31989
1663260900000|2022-09-15 16:55:00|24636|24634|24656|24653|24660|24657|24629|24626|35592
1663261200000|2022-09-15 17:00:00|24657|24655|24783|24782|24812|24810|24657|24655|227304
1663261500000|2022-09-15 17:05:00|24787|24784|24810|24806|24847|24842|24784|24782|119780
1663261800000|2022-09-15 17:10:00|24808|24807|24787|24785|24808|24807|24768|24767|46914
1663262100000|2022-09-15 17:15:00|24789|24787|24786|24783|24805|24803|24775|24772|67594
1663262400000|2022-09-15 17:20:00|24783|24781|24780|24777|24807|24805|24767|24766|47878
1663262700000|2022-09-15 17:25:00|24777|24775|24769|24766|24813|24810|24761|24758|74741
1663263000000|2022-09-15 17:30:00|24767|24764|24763|24760|24781|24779|24739|24736|60473
1663263300000|2022-09-15 17:35:00|24764|24761|24746|24743|24768|24765|24716|24714|102952
1663263600000|2022-09-15 17:40:00|24752|24749|24714|24712|24752|24749|24707|24705|43617
1663263900000|2022-09-15 17:45:00|24716|24714|24685|24682|24727|24725|24684|24682|89216
1663264200000|2022-09-15 17:50:00|24683|24681|24692|24690|24698|24695|24661|24659|53672
1663264500000|2022-09-15 17:55:00|24690|24688|24702|24700|24716|24715|24678|24676|40105
1663264800000|2022-09-15 18:00:00|24704|24703|24613|24610|24709|24707|24608|24606|84035
1663265100000|2022-09-15 18:05:00|24615|24611|24608|24606|24635|24633|24593|24591|58473
1663265400000|2022-09-15 18:10:00|24606|24605|24614|24611|24637|24634|24594|24592|78544
1663265700000|2022-09-15 18:15:00|24612|24609|24605|24604|24630|24628|24589|24587|105696
1663266000000|2022-09-15 18:20:00|24604|24601|24593|24591|24610|24608|24577|24576|103404
1663266300000|2022-09-15 18:25:00|24592|24592|24634|24633|24640|24639|24579|24577|95778
1663266600000|2022-09-15 18:30:00|24640|24636|24631|24629|24673|24671|24618|24616|91455
1663266900000|2022-09-15 18:35:00|24629|24627|24660|24657|24672|24670|24617|24614|62220
1663267200000|2022-09-15 18:40:00|24661|24659|24630|24627|24664|24662|24602|24601|68877
1663267500000|2022-09-15 18:45:00|24628|24625|24553|24552|24632|24629|24553|24550|86005
1663267800000|2022-09-15 18:50:00|24554|24553|24581|24578|24587|24585|24549|24548|81971
1663268100000|2022-09-15 18:55:00|24579|24577|24562|24560|24586|24583|24553|24550|80778
1663268400000|2022-09-15 19:00:00|24564|24561|24555|24553|24574|24572|24523|24521|103798
1663268700000|2022-09-15 19:05:00|24553|24552|24533|24531|24564|24562|24519|24516|123953
1663269000000|2022-09-15 19:10:00|24534|24532|24496|24494|24536|24535|24483|24482|363462
1663269300000|2022-09-15 19:15:00|24495|24495|24466|24465|24508|24506|24457|24456|178761
1663269600000|2022-09-15 19:20:00|24470|24467|24476|24474|24486|24484|24448|24447|149522
1663269900000|2022-09-15 19:25:00|24474|24473|24423|24421|24475|24473|24403|24402|152715
1663270200000|2022-09-15 19:30:00|24422|24420|24441|24440|24460|24458|24409|24408|181356
1663270500000|2022-09-15 19:35:00|24440|24438|24474|24472|24477|24475|24425|24423|136930
1663270800000|2022-09-15 19:40:00|24472|24471|24487|24487|24503|24501|24454|24452|176890
1663271100000|2022-09-15 19:45:00|24486|24484|24533|24532|24548|24545|24475|24474|320286
1663271400000|2022-09-15 19:50:00|24534|24531|24540|24537|24642|24638|24491|24488|580495
1663271700000|2022-09-15 19:55:00|24544|24542|24533|24532|24607|24604|24533|24531|843479
1663272000000|2022-09-15 20:00:00|24537|24550|24592|24570|24618|24600|24537|24537|3793808
1663272300000|2022-09-15 20:05:00|24588|24568|24595|24568|24610|24592|24580|24568|11645
1663272600000|2022-09-15 20:10:00|24590|24575|24560|24541|24590|24575|24553|24540|4665
1663272900000|2022-09-15 20:15:00|24556|24545|24560|24541|24560|24550|24554|24541|1622
1663273200000|2022-09-15 20:20:00|24552|24551|24553|24545|24560|24551|24552|24541|1796
1663273500000|2022-09-15 20:25:00|24552|24551|24568|24545|24568|24551|24552|24545|2252
1663273800000|2022-09-15 20:30:00|24559|24550|24545|24522|24568|24555|24525|24517|8522
1663274100000|2022-09-15 20:35:00|24525|24520|24510|24500|24544|24520|24500|24480|11795
1663274400000|2022-09-15 20:40:00|24505|24502|24518|24510|24530|24515|24505|24500|3601
1663274700000|2022-09-15 20:45:00|24523|24500|24500|24450|24530|24500|24482|24450|4379
1663275000000|2022-09-15 20:50:00|24487|24461|24524|24486|24524|24486|24487|24461|2558
1663275300000|2022-09-15 20:55:00|24520|24480|24523|24498|24524|24498|24500|24480|6072
1663275600000|2022-09-15 21:00:00|24517|24517|24508|24486|24524|24517|24500|24485|4212
1663275900000|2022-09-15 21:05:00|24502|24485|24480|24460|24507|24486|24480|24460|5741
1663276200000|2022-09-15 21:10:00|24468|24462|24452|24450|24480|24462|24452|24450|1884
1663276500000|2022-09-15 21:15:00|24475|24446|24464|24456|24475|24456|24464|24446|2241
1663276800000|2022-09-15 21:20:00|24463|24450|24475|24460|24475|24463|24457|24450|3255
1663277100000|2022-09-15 21:25:00|24467|24471|24475|24456|24475|24471|24467|24456|1240
1663277400000|2022-09-15 21:30:00||24460||24462||24462||24460|517
1663277700000|2022-09-15 21:35:00|24472|24455|24458|24450|24475|24455|24458|24450|1690
1663278000000|2022-09-15 21:40:00|24475|24455|24473|24455|24475|24455|24455|24455|1509
1663278300000|2022-09-15 21:45:00|24470|24450|24475|24473|24475|24473|24470|24450|4968
1663278600000|2022-09-15 21:50:00|24480|24470|24475|24455|24480|24470|24470|24455|3454
1663278900000|2022-09-15 21:55:00|24473||24475||24475||24473||194
1663279200000|2022-09-15 22:00:00|24471|24453|24450|24388|24475|24453|24410|24388|16426
1663279500000|2022-09-15 22:05:00|24470|24385|24388|24360|24470|24385|24381|24356|3507
1663279800000|2022-09-15 22:10:00|24382|24351|24400|24365|24400|24365|24360|24351|2380
1663280100000|2022-09-15 22:15:00|24434|24366|24400|24391|24469|24400|24400|24366|6611
1663280400000|2022-09-15 22:20:00|24420|24395|24408|24391|24420|24400|24406|24391|3795
1663280700000|2022-09-15 22:25:00|24404|24390|24395|24370|24404|24390|24370|24365|3876
1663281000000|2022-09-15 22:30:00|24389|24365|24385|24372|24389|24377|24375|24365|1294
1663281300000|2022-09-15 22:35:00|24380|24374|24385|24378|24385|24379|24376|24372|2544
1663281600000|2022-09-15 22:40:00|24378|24372|24377|24371|24378|24372|24372|24370|5473
1663281900000|2022-09-15 22:45:00|24375|24370|24375|24368|24377|24370|24374|24368|818
1663282200000|2022-09-15 22:50:00|24376|24371|24373|24368|24376|24371|24373|24366|773
1663282500000|2022-09-15 22:55:00|24372|24367|24400|24367|24400|24380|24372|24366|1185
1663282800000|2022-09-15 23:00:00|24385|24375|24400|24351|24400|24380|24352|24351|3482
1663283100000|2022-09-15 23:05:00|24388|24352|24380|24355|24400|24355|24378|24351|588
1663283400000|2022-09-15 23:10:00|24379|24354|24355|24350|24380|24354|24355|24350|6884
1663283700000|2022-09-15 23:15:00|24357|24351|24350|24347|24386|24351|24350|24347|1516
1663284000000|2022-09-15 23:20:00|24347|24342|24350|24338|24350|24345|24340|24338|1628
1663284300000|2022-09-15 23:25:00|||||||||382
1663284600000|2022-09-15 23:30:00|24367|24340|24372|24350|24375|24368|24366|24338|2433
1663284900000|2022-09-15 23:35:00|24380|24355|24370|24365|24380|24366|24369|24350|479
1663285200000|2022-09-15 23:40:00|24379|24366|24360|24350|24380|24366|24360|24350|1017
1663285500000|2022-09-15 23:45:00|24350|24340|24360|24350|24360|24350|24350|24340|1894
1663285800000|2022-09-15 23:50:00|24379|24360|24374|24361|24380|24365|24365|24350|1096
1663286100000|2022-09-15 23:55:00|24365|24350|24379|24354|24379|24355|24355|24350|2182
1663315200000|2022-09-16 08:00:00|24349|24305|24354|24304|24369|24345|24332|24300|2025
1663315500000|2022-09-16 08:05:00|24353|24312|24330|24306|24359|24314|24330|24300|2401
1663315800000|2022-09-16 08:10:00|24349|24307|24330|24300|24349|24311|24330|24300|2721
1663316100000|2022-09-16 08:15:00|24329||24330||24330||24329||1735
1663316400000|2022-09-16 08:20:00|24329|24312|24330|24300|24330|24320|24320|24300|807
1663316700000|2022-09-16 08:25:00|24328|24280|24307|24280|24330|24280|24307|24280|2503
1663317000000|2022-09-16 08:30:00|24322|24281|24319|24281|24326|24306|24317|24271|3753
1663317300000|2022-09-16 08:35:00|24318|24282|24325|24295|24326|24300|24304|24271|1690
1663317600000|2022-09-16 08:40:00|24323|24271|24314|24290|24326|24295|24297|24271|1903
1663317900000|2022-09-16 08:45:00|24311|24292|24312|24276|24314|24292|24286|24271|2273
1663318200000|2022-09-16 08:50:00|24314|24289|24313|24272|24314|24290|24305|24271|359
1663318500000|2022-09-16 08:55:00|24314|24271|24320|24282|24320|24310|24296|24271|754
1663318800000|2022-09-16 09:00:00|24330|24284|24330|24297|24330|24320|24330|24279|477
1663319100000|2022-09-16 09:05:00|24328|24285|24330|24286|24330|24306|24327|24280|85
1663319400000|2022-09-16 09:10:00|24325|24294|24325|24300|24325|24306|24310|24279|1069
1663319700000|2022-09-16 09:15:00|24330|24301|24330|24300|24330|24325|24330|24300|1487
1663320000000|2022-09-16 09:20:00|24323|24302|24330|24304|24330|24318|24323|24300|257
1663320300000|2022-09-16 09:25:00|24323|24305|24330|24289|24330|24307|24323|24280|691
1663320600000|2022-09-16 09:30:00|24326|24282|24330|24299|24330|24313|24326|24282|186
1663320900000|2022-09-16 09:35:00|24328|24300|24330|24307|24330|24315|24328|24300|406
1663321200000|2022-09-16 09:40:00|24324|24309|24330|24307|24330|24309|24324|24302|284
1663321500000|2022-09-16 09:45:00|24325|24308|24325|24285|24325|24320|24305|24274|998
1663321800000|2022-09-16 09:50:00|24321|24290|24330|24291|24330|24325|24321|24287|1424
1663322100000|2022-09-16 09:55:00|24336|24302|24342|24310|24400|24323|24336|24302|2302
1663322400000|2022-09-16 10:00:00|24353|24312|24337|24277|24372|24318|24316|24277|1158
1663322700000|2022-09-16 10:05:00|24344|24278|24338|24282|24345|24320|24327|24277|312
1663323000000|2022-09-16 10:10:00|24337|24308|24325|24281|24337|24308|24320|24281|136
1663323300000|2022-09-16 10:15:00|24326||24325||24331||24311||236
1663323600000|2022-09-16 10:20:00|24332||24310||24340||24308||5071
1663323900000|2022-09-16 10:25:00|24309|24285|24310|24281|24310|24304|24308|24281|167
1663324200000|2022-09-16 10:30:00|24307|24309|24340|24307|24340|24309|24307|24281|1111
1663324500000|2022-09-16 10:35:00|24349|24317|24356|24300|24363|24323|24320|24300|1052
1663324800000|2022-09-16 10:40:00|24364|24323|24365|24318|24370|24323|24361|24292|291
1663325100000|2022-09-16 10:45:00|24370|24327|24375|24318|24375|24338|24368|24318|453
1663325400000|2022-09-16 10:50:00|24379|24336|24367|24318|24380|24336|24340|24318|1523
1663325700000|2022-09-16 10:55:00|24350|24321|24391|24341|24415|24386|24350|24318|2122
1663326000000|2022-09-16 11:00:00|24350|24375|24370|24345|24396|24379|24350|24338|6200
1663326300000|2022-09-16 11:05:00|24362|24342|24350|24342|24370|24345|24348|24342|2105
1663326600000|2022-09-16 11:10:00|24360|24345|24360|24330|24360|24345|24341|24330|2312
1663326900000|2022-09-16 11:15:00|24340|24323|24334|24320|24340|24330|24328|24318|1823
1663327200000|2022-09-16 11:20:00|24328|24326|24349|24318|24360|24330|24328|24318|2058
1663327500000|2022-09-16 11:25:00|24330|24322|24335|24318|24349|24322|24327|24318|1511
1663327800000|2022-09-16 11:30:00|24324|24322|24317|24302|24349|24325|24307|24302|6947
1663328100000|2022-09-16 11:35:00|24339|24305|24325|24321|24349|24322|24311|24302|2920
1663328400000|2022-09-16 11:40:00|24349|24322|24360|24335|24360|24350|24348|24321|2555
1663328700000|2022-09-16 11:45:00|24356|24340|24345|24325|24360|24340|24334|24325|2333
1663329000000|2022-09-16 11:50:00|24355|24328|24351|24335|24355|24335|24340|24325|910
1663329300000|2022-09-16 11:55:00|24346|24338|24370|24337|24370|24355|24345|24329|6068
1663329600000|2022-09-16 12:00:00|24346|24340|24353|24317|24360|24340|24337|24317|6433
1663329900000|2022-09-16 12:05:00|24350|24328|24353|24330|24360|24339|24350|24317|3374
1663330200000|2022-09-16 12:10:00|24350|24325|24345|24330|24352|24330|24325|24317|6033
1663330500000|2022-09-16 12:15:00|24350|24323|24345|24317|24350|24342|24327|24317|4080
1663330800000|2022-09-16 12:20:00|24342|24311|24329|24311|24342|24315|24324|24311|561
1663331100000|2022-09-16 12:25:00|24340|24315|24320|24315|24350|24325|24320|24315|3514
1663331400000|2022-09-16 12:30:00|24315|24311|24295|24290|24330|24311|24295|24286|9924
1663331700000|2022-09-16 12:35:00|24300|24293|24330|24314|24330|24314|24300|24293|5089
1663332000000|2022-09-16 12:40:00|24329|24321|24349|24330|24360|24353|24321|24306|5906
1663332300000|2022-09-16 12:45:00|24348|24337|24327|24291|24348|24337|24297|24290|7409
1663332600000|2022-09-16 12:50:00|24325|24305|24346|24302|24349|24326|24300|24290|8639
1663332900000|2022-09-16 12:55:00|24343|24300|24286|24270|24343|24300|24265|24261|13748
1663333200000|2022-09-16 13:00:00|24300|24281|24290|24279|24300|24295|24285|24279|14374
1663333500000|2022-09-16 13:05:00|24281|24276|24300|24285|24320|24313|24279|24271|11395
1663333800000|2022-09-16 13:10:00|24298|24287|24349|24336|24350|24336|24298|24285|7392
1663334100000|2022-09-16 13:15:00|24348|24339|24340|24330|24350|24341|24313|24300|7646
1663334400000|2022-09-16 13:20:00|24339|24331|24340|24325|24350|24337|24330|24325|9147
1663334700000|2022-09-16 13:25:00|24332|24306|24470|24426|24500|24465|24227|24207|257682
1663335000000|2022-09-16 13:30:00|24426|24422|24311|24310|24458|24426|24311|24310|6991846
1663335300000|2022-09-16 13:35:00|24310|24308|24407|24401|24408|24404|24302|24301|456024
1663335600000|2022-09-16 13:40:00|24406|24402|24323|24322|24451|24450|24309|24306|204004
1663335900000|2022-09-16 13:45:00|24324|24321|24307|24303|24422|24419|24278|24276|315989
1663336200000|2022-09-16 13:50:00|24306|24306|24302|24299|24357|24354|24289|24288|112980
1663336500000|2022-09-16 13:55:00|24301|24300|24268|24264|24314|24310|24240|24238|158999
1663336800000|2022-09-16 14:00:00|24275|24267|24280|24279|24320|24315|24252|24250|210151
1663337100000|2022-09-16 14:05:00|24281|24280|24322|24320|24374|24372|24281|24279|207374
1663337400000|2022-09-16 14:10:00|24319|24316|24423|24419|24453|24446|24292|24287|213613
1663337700000|2022-09-16 14:15:00|24424|24421|24373|24369|24437|24433|24357|24353|176725
1663338000000|2022-09-16 14:20:00|24371|24367|24400|24397|24416|24413|24340|24339|157613
1663338300000|2022-09-16 14:25:00|24399|24396|24339|24337|24414|24410|24325|24322|109781
1663338600000|2022-09-16 14:30:00|24338|24336|24389|24387|24393|24390|24332|24330|223697
1663338900000|2022-09-16 14:35:00|24390|24389|24364|24361|24438|24435|24350|24349|128122
1663339200000|2022-09-16 14:40:00|24365|24362|24344|24342|24407|24404|24343|24340|123452
1663339500000|2022-09-16 14:45:00|24345|24340|24292|24290|24349|24347|24283|24281|177612
1663339800000|2022-09-16 14:50:00|24293|24291|24303|24300|24329|24327|24284|24282|144982
1663340100000|2022-09-16 14:55:00|24301|24297|24242|24241|24303|24301|24242|24241|135819
1663340400000|2022-09-16 15:00:00|24247|24244|24263|24261|24287|24283|24242|24240|89742
1663340700000|2022-09-16 15:05:00|24261|24259|24275|24273|24303|24302|24257|24255|65398
1663341000000|2022-09-16 15:10:00|24274|24274|24273|24270|24292|24289|24245|24243|84741
1663341300000|2022-09-16 15:15:00|24272|24271|24353|24352|24362|24360|24265|24264|162724
1663341600000|2022-09-16 15:20:00|24352|24351|24315|24312|24352|24351|24308|24306|112467
1663341900000|2022-09-16 15:25:00|24317|24315|24308|24305|24335|24332|24288|24286|82897
1663342200000|2022-09-16 15:30:00|24306|24303|24324|24323|24350|24347|24301|24298|122193
1663342500000|2022-09-16 15:35:00|24321|24318|24261|24258|24331|24328|24249|24247|84007
1663342800000|2022-09-16 15:40:00|24260|24260|24324|24322|24335|24333|24252|24249|124594
1663343100000|2022-09-16 15:45:00|24323|24321|24326|24324|24340|24337|24309|24307|133708
1663343400000|2022-09-16 15:50:00|24328|24325|24388|24384|24388|24384|24324|24321|117443
1663343700000|2022-09-16 15:55:00|24386|24383|24417|24414|24429|24426|24370|24366|98413
1663344000000|2022-09-16 16:00:00|24416|24413|24384|24381|24424|24421|24365|24363|72102
1663344300000|2022-09-16 16:05:00|24385|24383|24335|24331|24407|24404|24329|24326|78595
1663344600000|2022-09-16 16:10:00|24333|24330|24317|24314|24349|24347|24314|24312|68429
1663344900000|2022-09-16 16:15:00|24316|24313|24286|24284|24331|24329|24272|24270|128729
1663345200000|2022-09-16 16:20:00|24285|24282|24267|24265|24286|24284|24256|24255|95400
1663345500000|2022-09-16 16:25:00|24268|24263|24254|24251|24279|24276|24237|24235|123729
1663345800000|2022-09-16 16:30:00|24252|24250|24285|24284|24286|24284|24243|24241|68585
1663346100000|2022-09-16 16:35:00|24286|24283|24280|24277|24300|24299|24267|24265|67090
1663346400000|2022-09-16 16:40:00|24279|24278|24295|24292|24300|24298|24275|24273|44696
1663346700000|2022-09-16 16:45:00|24294|24293|24318|24315|24318|24315|24274|24272|63263
1663347000000|2022-09-16 16:50:00|24317|24314|24307|24305|24335|24332|24304|24302|50905
1663347300000|2022-09-16 16:55:00|24305|24302|24319|24318|24328|24326|24294|24292|63742
1663347600000|2022-09-16 17:00:00|24318|24316|24291|24289|24337|24334|24280|24277|64091
1663347900000|2022-09-16 17:05:00|24292|24291|24277|24275|24295|24292|24253|24252|55278
1663348200000|2022-09-16 17:10:00|24281|24278|24241|24238|24285|24283|24238|24236|77703
1663348500000|2022-09-16 17:15:00|24240|24239|24236|24234|24266|24263|24235|24233|62299
1663348800000|2022-09-16 17:20:00|24234|24233|24256|24253|24273|24271|24230|24228|73888
1663349100000|2022-09-16 17:25:00|24257|24256|24251|24248|24263|24261|24232|24231|99499
1663349400000|2022-09-16 17:30:00|24252|24250|24235|24234|24293|24291|24231|24229|127907
1663349700000|2022-09-16 17:35:00|24236|24235|24284|24283|24299|24296|24230|24228|151251
1663350000000|2022-09-16 17:40:00|24283|24280|24272|24270|24294|24291|24259|24257|66183
1663350300000|2022-09-16 17:45:00|24271|24268|24251|24250|24275|24274|24239|24237|46554
1663350600000|2022-09-16 17:50:00|24249|24247|24225|24223|24250|24249|24223|24221|102937
1663350900000|2022-09-16 17:55:00|24224|24222|24245|24243|24256|24254|24217|24216|43712
1663351200000|2022-09-16 18:00:00|24246|24244|24239|24237|24252|24248|24219|24217|84809
1663351500000|2022-09-16 18:05:00|24238|24236|24252|24250|24256|24254|24230|24228|70442
1663351800000|2022-09-16 18:10:00|24251|24249|24222|24219|24260|24258|24217|24215|109346
1663352100000|2022-09-16 18:15:00|24221|24221|24217|24216|24245|24242|24208|24206|84405
1663352400000|2022-09-16 18:20:00|24216|24215|24254|24252|24254|24252|24216|24213|55488
1663352700000|2022-09-16 18:25:00|24253|24251|24363|24360|24388|24385|24253|24251|275284
1663353000000|2022-09-16 18:30:00|24364|24362|24365|24362|24369|24366|24319|24316|122979
1663353300000|2022-09-16 18:35:00|24363|24363|24340|24338|24383|24380|24326|24323|84946
1663353600000|2022-09-16 18:40:00|24341|24340|24340|24337|24358|24356|24319|24317|92627
1663353900000|2022-09-16 18:45:00|24338|24336|24389|24386|24421|24419|24330|24329|189236
1663354200000|2022-09-16 18:50:00|24386|24382|24395|24393|24398|24396|24352|24349|159744
1663354500000|2022-09-16 18:55:00|24396|24394|24372|24369|24399|24398|24368|24366|133813
1663354800000|2022-09-16 19:00:00|24371|24370|24462|24461|24465|24461|24365|24363|204458
1663355100000|2022-09-16 19:05:00|24463|24462|24490|24486|24516|24514|24460|24458|336044
1663355400000|2022-09-16 19:10:00|24492|24489|24434|24431|24492|24491|24422|24420|172687
1663355700000|2022-09-16 19:15:00|24435|24434|24432|24429|24467|24464|24418|24416|162412
1663356000000|2022-09-16 19:20:00|24433|24432|24455|24453|24518|24517|24431|24428|198693
1663356300000|2022-09-16 19:25:00|24454|24448|24423|24421|24461|24459|24405|24403|181268
1663356600000|2022-09-16 19:30:00|24421|24419|24404|24402|24446|24443|24363|24361|232307
1663356900000|2022-09-16 19:35:00|24402|24400|24433|24432|24433|24432|24386|24384|175523
1663357200000|2022-09-16 19:40:00|24434|24433|24443|24442|24461|24459|24412|24410|195291
1663357500000|2022-09-16 19:45:00|24444|24440|24450|24447|24450|24447|24381|24377|298884
1663357800000|2022-09-16 19:50:00|24453|24448|24478|24477|24506|24502|24432|24424|338835
1663358100000|2022-09-16 19:55:00|24477|24474|24474|24473|24530|24527|24445|24442|887957
1663358400000|2022-09-16 20:00:00|24475|24439|24512|24493|24530|24509|24474|24439|5578052
1663358700000|2022-09-16 20:05:00|24500|24485|24518|24497|24518|24497|24498|24485|6034
1663359000000|2022-09-16 20:10:00|24517|24499|24500|24489|24517|24499|24493|24482|7782
1663359300000|2022-09-16 20:15:00|24498|24497|24505|24490|24505|24497|24494|24489|2464
1663359600000|2022-09-16 20:20:00|24500|24495|24500|24492|24505|24495|24500|24492|958
1663359900000|2022-09-16 20:25:00|24492|24490|24499|24488|24499|24490|24488|24488|3897
1663360200000|2022-09-16 20:30:00|24498|24490|24497|24492|24498|24497|24497|24490|2204
1663360500000|2022-09-16 20:35:00|24498|24496|24497|24492|24498|24496|24497|24492|600
1663360800000|2022-09-16 20:40:00|||||||||320
1663361100000|2022-09-16 20:45:00|24496|24495|24497|24488|24497|24496|24494|24488|4981
1663361400000|2022-09-16 20:50:00|24496|24490|24502|24490|24505|24497|24496|24490|2759
1663361700000|2022-09-16 20:55:00|24503|24503|24504|24500|24505|24503|24501|24482|11463
1663574400000|2022-09-19 08:00:00|24346|24277|24310|24241|24347|24296|24254|24223|3613
1663574700000|2022-09-19 08:05:00|24311|24247|24357|24310|24400|24316|24289|24239|759
1663575000000|2022-09-19 08:10:00|24325|24311|24350|24297|24400|24314|24310|24225|1218
1663575300000|2022-09-19 08:15:00|24349|24290|24353|24295|24400|24316|24344|24290|886
1663575600000|2022-09-19 08:20:00|24361|24294|24355|24295|24361|24300|24315|24288|1228
1663575900000|2022-09-19 08:25:00|24354|24286|24352|24303|24400|24318|24312|24281|2976
1663576200000|2022-09-19 08:30:00|24350|24306|24355|24300|24360|24306|24311|24287|262
1663576500000|2022-09-19 08:35:00|24352|24289|24331|24287|24356|24296|24331|24287|1269
1663576800000|2022-09-19 08:40:00|24330|24288|24330|24300|24390|24300|24300|24287|1619
1663577100000|2022-09-19 08:45:00|24314|24288|24309|24255|24387|24300|24290|24242|633
1663577400000|2022-09-19 08:50:00||24256||24275||24276||24256|371
1663577700000|2022-09-19 08:55:00|24308|24253|24270|24250|24308|24253|24250|24220|1819
1663578000000|2022-09-19 09:00:00|24280|24240|24294|24251|24295|24260|24265|24223|933
1663578300000|2022-09-19 09:05:00|24300|24246|24290|24260|24311|24273|24273|24238|804
1663578600000|2022-09-19 09:10:00|24286|24263|24300|24260|24300|24270|24280|24260|795
1663578900000|2022-09-19 09:15:00|24279|24267|24247|24218|24300|24280|24244|24218|3977
1663579200000|2022-09-19 09:20:00|24249|24217|24249|24220|24249|24226|24249|24215|418
1663579500000|2022-09-19 09:25:00||24222||24235||24235||24222|169
1663579800000|2022-09-19 09:30:00|24243|24220|24249|24220|24249|24220|24228|24220|501
1663580100000|2022-09-19 09:35:00||24221||24221||24221||24221|49
1663580400000|2022-09-19 09:40:00||24236||24221||24236||24221|280
1663580700000|2022-09-19 09:45:00|24248|24231|24249|24221|24249|24231|24245|24221|346
1663581000000|2022-09-19 09:50:00|24246|24233|24249|24224|24249|24240|24246|24221|1017
1663581300000|2022-09-19 09:55:00|24255|24221|24255|24228|24255|24236|24252|24221|310
1663581600000|2022-09-19 10:00:00|24251|24221|24255|24221|24255|24235|24251|24221|281
1663581900000|2022-09-19 10:05:00|24250|24213|24230|24215|24255|24218|24230|24213|942
1663582200000|2022-09-19 10:10:00|24228|24220|24230|24220|24230|24220|24228|24220|131
1663582500000|2022-09-19 10:15:00|24228|24215|24230|24210|24230|24215|24221|24210|1181
1663582800000|2022-09-19 10:20:00|24250|24220|24255|24218|24255|24231|24230|24210|1187
1663583100000|2022-09-19 10:25:00|24248|24219|24255|24223|24255|24244|24244|24210|358
1663583400000|2022-09-19 10:30:00|24248|24224|24255|24221|24255|24237|24246|24220|115
1663583700000|2022-09-19 10:35:00|24251|24222|24255|24230|24269|24239|24250|24221|441
1663584000000|2022-09-19 10:40:00|24246|24221|24255|24221|24255|24223|24230|24221|1411
1663584300000|2022-09-19 10:45:00|24271|24222|24270|24240|24292|24248|24250|24221|2173
1663584600000|2022-09-19 10:50:00|24249|24233|24270|24230|24283|24248|24249|24230|972
1663584900000|2022-09-19 10:55:00|24273||24270||24279||24254||132
1663585200000|2022-09-19 11:00:00|24273|24238|24280|24250|24280|24270|24268|24230|15694
1663585500000|2022-09-19 11:05:00|24278|24251|24280|24250|24294|24264|24258|24250|4987
1663585800000|2022-09-19 11:10:00|24278|24266|24280|24251|24280|24266|24268|24250|2157
1663586100000|2022-09-19 11:15:00|24276|24261|24278|24251|24280|24268|24265|24251|943
1663586400000|2022-09-19 11:20:00|24277|24257|24260|24230|24280|24257|24245|24230|8413
1663586700000|2022-09-19 11:25:00|24259|24225|24250|24225|24260|24225|24246|24225|3077
1663587000000|2022-09-19 11:30:00|24260|24237|24250|24230|24260|24237|24236|24225|1764
1663587300000|2022-09-19 11:35:00|24240|24235|24260|24245|24260|24250|24240|24230|1493
1663587600000|2022-09-19 11:40:00|24258|24233|24255|24225|24260|24255|24240|24225|4106
1663587900000|2022-09-19 11:45:00|24260|24230|24254|24230|24260|24240|24240|24230|1364
1663588200000|2022-09-19 11:50:00|24231|24231|24255|24235|24255|24250|24231|24230|2833
1663588500000|2022-09-19 11:55:00|24251|24230|24221|24210|24255|24230|24214|24210|4597
1663588800000|2022-09-19 12:00:00|24225|24213|24240|24215|24244|24226|24225|24210|2579
1663589100000|2022-09-19 12:05:00|24232|24244|24279|24230|24280|24250|24220|24215|7274
1663589400000|2022-09-19 12:10:00|24256|24235|24250|24243|24258|24243|24249|24230|1270
1663589700000|2022-09-19 12:15:00|24258|24245|24250|24223|24258|24245|24229|24223|1872
1663590000000|2022-09-19 12:20:00|24258|24225|24241|24225|24258|24234|24230|24225|2313
1663590300000|2022-09-19 12:25:00|24250|24231|24270|24230|24270|24240|24250|24225|2432
1663590600000|2022-09-19 12:30:00|24258|24242|24270|24245|24270|24258|24258|24242|1203
1663590900000|2022-09-19 12:35:00|24280|24246|24294|24273|24294|24285|24274|24246|2684
1663591200000|2022-09-19 12:40:00|24298|24270|24295|24276|24298|24289|24283|24270|4024
1663591500000|2022-09-19 12:45:00|24284|24277|24315|24300|24315|24302|24284|24276|4793
1663591800000|2022-09-19 12:50:00|24310|24301|24329|24280|24335|24323|24310|24280|10796
1663592100000|2022-09-19 12:55:00|24330|24281|24307|24281|24330|24286|24306|24281|87
1663592400000|2022-09-19 13:00:00|24300|24295|24320|24300|24320|24300|24295|24281|2070
1663592700000|2022-09-19 13:05:00|24315|24310|24300|24275|24315|24310|24290|24275|2511
1663593000000|2022-09-19 13:10:00|24310|24292|24320|24285|24320|24300|24303|24285|1881
1663593300000|2022-09-19 13:15:00|24303|24275|24320|24285|24320|24287|24303|24272|120
1663593600000|2022-09-19 13:20:00|24309|24287|24304|24265|24310|24287|24293|24260|907
1663593900000|2022-09-19 13:25:00|24299|24262|24250|24205|24304|24262|24212|24205|20882
1663594200000|2022-09-19 13:30:00|24249|24243|24238|24234|24276|24270|24201|24200|536993
1663594500000|2022-09-19 13:35:00|24237|24235|24231|24227|24255|24253|24197|24194|212301
1663594800000|2022-09-19 13:40:00|24230|24225|24318|24317|24334|24331|24220|24217|235612
1663595100000|2022-09-19 13:45:00|24317|24312|24304|24301|24367|24363|24283|24281|147045
1663595400000|2022-09-19 13:50:00|24306|24302|24369|24365|24398|24397|24296|24290|122271
1663595700000|2022-09-19 13:55:00|24370|24366|24363|24359|24388|24385|24340|24338|84718
1663596000000|2022-09-19 14:00:00|24366|24361|24339|24336|24368|24364|24300|24298|76181
1663596300000|2022-09-19 14:05:00|24341|24338|24335|24333|24388|24384|24311|24308|54776
1663596600000|2022-09-19 14:10:00|24334|24332|24394|24391|24434|24433|24334|24332|117432
1663596900000|2022-09-19 14:15:00|24396|24390|24314|24312|24410|24407|24306|24304|108784
1663597200000|2022-09-19 14:20:00|24313|24309|24312|24310|24317|24315|24273|24270|95157
1663597500000|2022-09-19 14:25:00|24313|24311|24342|24339|24359|24355|24308|24304|55938
1663597800000|2022-09-19 14:30:00|24340|24338|24341|24339|24366|24364|24308|24306|110548
1663598100000|2022-09-19 14:35:00|24342|24341|24415|24411|24420|24418|24339|24337|118072
1663598400000|2022-09-19 14:40:00|24414|24412|24415|24411|24460|24457|24397|24396|183549
1663598700000|2022-09-19 14:45:00|24412|24409|24391|24388|24433|24430|24390|24387|98153
1663599000000|2022-09-19 14:50:00|24386|24384|24360|24357|24402|24399|24356|24355|71835
1663599300000|2022-09-19 14:55:00|24361|24358|24363|24361|24385|24383|24344|24341|72405
1663599600000|2022-09-19 15:00:00|24364|24360|24374|24371|24405|24402|24350|24348|64546
1663599900000|2022-09-19 15:05:00|24370|24368|24379|24378|24404|24403|24360|24359|61332
1663600200000|2022-09-19 15:10:00|24382|24377|24364|24362|24401|24399|24336|24332|68738
1663600500000|2022-09-19 15:15:00|24365|24363|24352|24351|24418|24416|24352|24350|77592
1663600800000|2022-09-19 15:20:00|24353|24352|24305|24303|24358|24355|24292|24286|104410
1663601100000|2022-09-19 15:25:00|24304|24301|24279|24277|24313|24310|24268|24266|76008
1663601400000|2022-09-19 15:30:00|24278|24276|24235|24233|24285|24283|24234|24233|125736
1663601700000|2022-09-19 15:35:00|24234|24232|24189|24187|24237|24234|24181|24180|195389
1663602000000|2022-09-19 15:40:00|24188|24185|24204|24202|24211|24209|24179|24177|109147
1663602300000|2022-09-19 15:45:00|24203|24201|24214|24213|24229|24228|24202|24200|106757
1663602600000|2022-09-19 15:50:00|24213|24212|24203|24201|24233|24231|24185|24184|145378
1663602900000|2022-09-19 15:55:00|24204|24202|24170|24169|24216|24213|24166|24164|146766
1663603200000|2022-09-19 16:00:00|24168|24167|24123|24120|24197|24195|24121|24120|132607
1663603500000|2022-09-19 16:05:00|24122|24119|24153|24150|24165|24163|24086|24084|231853
1663603800000|2022-09-19 16:10:00|24151|24147|24150|24149|24178|24176|24139|24137|91085
1663604100000|2022-09-19 16:15:00|24148|24147|24143|24141|24173|24170|24132|24130|79467
1663604400000|2022-09-19 16:20:00|24144|24142|24152|24150|24172|24169|24123|24121|109179
1663604700000|2022-09-19 16:25:00|24151|24148|24135|24133|24162|24161|24124|24122|56821
1663605000000|2022-09-19 16:30:00|24134|24132|24148|24147|24169|24167|24125|24122|152032
1663605300000|2022-09-19 16:35:00|24146|24144|24182|24179|24195|24192|24144|24141|156701
1663605600000|2022-09-19 16:40:00|24184|24181|24207|24204|24208|24206|24166|24163|146177
1663605900000|2022-09-19 16:45:00|24208|24206|24213|24211|24217|24213|24195|24193|105463
1663606200000|2022-09-19 16:50:00|24212|24210|24260|24258|24262|24261|24212|24210|177328
1663606500000|2022-09-19 16:55:00|24261|24259|24258|24256|24284|24282|24246|24244|132471
1663606800000|2022-09-19 17:00:00|24257|24255|24233|24230|24266|24263|24231|24230|67043
1663607100000|2022-09-19 17:05:00|24232|24228|24266|24263|24271|24268|24223|24221|125706
1663607400000|2022-09-19 17:10:00|24267|24265|24208|24205|24273|24271|24196|24194|66118
1663607700000|2022-09-19 17:15:00|24207|24203|24202|24200|24209|24206|24183|24181|47807
1663608000000|2022-09-19 17:20:00|24203|24201|24237|24234|24237|24235|24194|24193|53743
1663608300000|2022-09-19 17:25:00|24238|24236|24274|24272|24274|24272|24230|24227|47666
1663608600000|2022-09-19 17:30:00|24273|24271|24211|24209|24274|24272|24207|24205|62881
1663608900000|2022-09-19 17:35:00|24210|24207|24201|24199|24223|24221|24175|24174|63298
1663609200000|2022-09-19 17:40:00|24200|24197|24219|24216|24227|24225|24196|24194|29282
1663609500000|2022-09-19 17:45:00|24217|24214|24233|24231|24266|24264|24213|24211|93427
1663609800000|2022-09-19 17:50:00|24232|24230|24262|24260|24266|24263|24229|24228|76863
1663610100000|2022-09-19 17:55:00|24261|24257|24232|24231|24277|24274|24223|24222|88407
1663610400000|2022-09-19 18:00:00|24235|24232|24216|24215|24244|24242|24213|24211|53539
1663610700000|2022-09-19 18:05:00|24217|24216|24228|24225|24241|24240|24202|24200|93024
1663611000000|2022-09-19 18:10:00|24227|24224|24210|24208|24233|24231|24208|24206|82545
1663611300000|2022-09-19 18:15:00|24209|24207|24236|24233|24261|24259|24206|24204|120102
1663611600000|2022-09-19 18:20:00|24235|24232|24197|24194|24254|24252|24188|24185|81063
1663611900000|2022-09-19 18:25:00|24193|24191|24244|24241|24245|24244|24190|24187|70217
1663612200000|2022-09-19 18:30:00|24245|24242|24269|24266|24275|24272|24242|24241|97502
1663612500000|2022-09-19 18:35:00|24270|24267|24276|24273|24292|24290|24249|24248|59770
1663612800000|2022-09-19 18:40:00|24274|24272|24242|24239|24277|24275|24240|24238|69020
1663613100000|2022-09-19 18:45:00|24239|24236|24228|24226|24245|24243|24213|24211|76415
1663613400000|2022-09-19 18:50:00|24227|24224|24265|24262|24276|24274|24225|24224|63166
1663613700000|2022-09-19 18:55:00|24264|24261|24307|24305|24310|24308|24264|24261|125848
1663614000000|2022-09-19 19:00:00|24309|24306|24422|24420|24423|24422|24308|24306|198529
1663614300000|2022-09-19 19:05:00|24421|24419|24395|24394|24426|24423|24387|24386|135045
1663614600000|2022-09-19 19:10:00|24397|24395|24466|24463|24486|24484|24389|24387|281103
1663614900000|2022-09-19 19:15:00|24467|24466|24448|24446|24484|24482|24443|24441|159226
1663615200000|2022-09-19 19:20:00|24450|24447|24465|24463|24475|24472|24433|24431|132965
1663615500000|2022-09-19 19:25:00|24466|24462|24477|24474|24508|24505|24450|24448|232331
1663615800000|2022-09-19 19:30:00|24478|24475|24484|24483|24515|24513|24471|24469|188146
1663616100000|2022-09-19 19:35:00|24482|24482|24464|24463|24494|24492|24464|24462|94534
1663616400000|2022-09-19 19:40:00|24466|24464|24451|24449|24472|24471|24432|24430|131999
1663616700000|2022-09-19 19:45:00|24449|24447|24437|24435|24469|24468|24422|24420|73810
1663617000000|2022-09-19 19:50:00|24441|24438|24427|24426|24450|24445|24384|24381|260600
1663617300000|2022-09-19 19:55:00|24430|24427|24458|24457|24461|24459|24408|24407|397041
1663617600000|2022-09-19 20:00:00|24464|24450|24500|24480|24515|24508|24454|24432|17203
1663617900000|2022-09-19 20:05:00|24496|24475|24468|24465|24500|24480|24468|24463|4387
1663618200000|2022-09-19 20:10:00|24465|24460|24475|24468|24475|24473|24459|24452|5823
1663618500000|2022-09-19 20:15:00|24474|24455|24475|24460|24475|24471|24474|24452|3087
1663618800000|2022-09-19 20:20:00|24464|24455|24460|24452|24475|24455|24458|24452|717
1663619100000|2022-09-19 20:25:00|24464|24458|24469|24452|24477|24469|24464|24452|1021
1663619400000|2022-09-19 20:30:00|24460|24453|24469|24453|24469|24464|24460|24453|901
1663619700000|2022-09-19 20:35:00|24475|24456|24499|24464|24499|24473|24475|24453|8292
1663620000000|2022-09-19 20:40:00|24485|24482|24499|24460|24499|24490|24464|24453|7307
1663620300000|2022-09-19 20:45:00|24498|24480|24498|24484|24498|24484|24498|24463|419
1663620600000|2022-09-19 20:50:00|24493|24488|24496|24487|24498|24488|24485|24463|721
1663620900000|2022-09-19 20:55:00|24492|24486|24480|24462|24498|24489|24480|24461|973
1663621200000|2022-09-19 21:00:00|24479|24463|24479|24462|24480|24463|24476|24462|146
1663621500000|2022-09-19 21:05:00|24480|24463|24496|24462|24496|24465|24479|24462|1062
1663621800000|2022-09-19 21:10:00|24497|24475|24500|24481|24500|24484|24496|24475|4672
1663622100000|2022-09-19 21:15:00|24491|24485|24500|24481|24500|24485|24491|24481|1852
1663622400000|2022-09-19 21:20:00|24495|24490|24495|24490|24495|24490|24495|24490|119
1663622700000|2022-09-19 21:25:00|24500|24485|24500|24475|24500|24490|24500|24475|918
1663623000000|2022-09-19 21:30:00|24498|24476|24500|24476|24500|24476|24498|24476|95
1663623300000|2022-09-19 21:35:00|24499|24488|24500|24482|24500|24488|24499|24482|599
1663623600000|2022-09-19 21:40:00||24485||24482||24485||24482|448
1663623900000|2022-09-19 21:45:00|||||||||26
1663624200000|2022-09-19 21:50:00||24475||24475||24475||24475|111
1663624500000|2022-09-19 21:55:00|24497|24485|24497|24485|24497|24485|24497|24476|39
1663624800000|2022-09-19 22:00:00|24495|24488|24497|24475|24500|24490|24484|24475|1729
1663625100000|2022-09-19 22:05:00|24495|24490|24500|24475|24500|24490|24489|24475|557
1663625400000|2022-09-19 22:10:00|24498|24480|24500|24489|24500|24489|24498|24480|109
1663625700000|2022-09-19 22:15:00|24499|24490|24499|24490|24500|24491|24495|24490|576
1663626000000|2022-09-19 22:20:00|24500|24492|24511|24496|24515|24500|24500|24490|2437
1663626300000|2022-09-19 22:25:00|24510|24498|24500|24492|24510|24505|24500|24490|1000
1663626600000|2022-09-19 22:30:00|24501|24491|24500|24492|24501|24492|24500|24491|180
1663626900000|2022-09-19 22:35:00|24501|24494|24515|24492|24515|24495|24501|24492|552
1663627200000|2022-09-19 22:40:00|24516|24500|24514|24503|24516|24504|24514|24500|326
1663627500000|2022-09-19 22:45:00|24513|24507|24520|24503|24525|24512|24513|24503|1012
1663627800000|2022-09-19 22:50:00|24518|24500|24520|24512|24524|24518|24518|24500|360
1663628100000|2022-09-19 22:55:00||24503||24503||24503||24503|122
1663628400000|2022-09-19 23:00:00|24519|24500|24519|24505|24519|24505|24509|24500|286
1663628700000|2022-09-19 23:05:00|24510|24510|24510|24505|24510|24512|24510|24505|617
1663629000000|2022-09-19 23:10:00|24505|24500|24490|24475|24506|24500|24490|24475|3656
1663629300000|2022-09-19 23:15:00|24500|24480|24500|24480|24500|24490|24500|24475|1999
1663629600000|2022-09-19 23:20:00|24499|24485|24500|24480|24500|24485|24499|24480|146
1663629900000|2022-09-19 23:25:00||24486||24487||24490||24486|170
1663630200000|2022-09-19 23:30:00|24505|24486|24530|24500|24547|24500|24505|24486|3956
1663630500000|2022-09-19 23:35:00||24505||24505||24505||24505|252
1663630800000|2022-09-19 23:40:00|24524|24500|24530|24501|24530|24506|24502|24486|1391
1663631100000|2022-09-19 23:45:00|24510|24502|24530|24502|24530|24503|24510|24500|637
1663631400000|2022-09-19 23:50:00|24518|24505|24530|24511|24535|24526|24518|24503|2468
1663631700000|2022-09-19 23:55:00|24523|24512|24530|24500|24530|24513|24522|24500|1121
1663660800000|2022-09-20 08:00:00|24525|24326|24444|24359|24525|24410|24407|24326|3853
1663661100000|2022-09-20 08:05:00|24414|24348|24347|24305|24444|24348|24322|24304|899
1663661400000|2022-09-20 08:10:00|24354|24309|24361|24305|24364|24314|24304|24272|3575
1663661700000|2022-09-20 08:15:00|24357|24306|24350|24321|24374|24325|24340|24305|1469
1663662000000|2022-09-20 08:20:00|24374||24374||24374||24374||342
1663662300000|2022-09-20 08:25:00|24360|24327|24374|24325|24374|24327|24350|24321|176
1663662600000|2022-09-20 08:30:00|24368|24321|24380|24345|24380|24360|24361|24321|1012
1663662900000|2022-09-20 08:35:00|24398|24339|24380|24345|24398|24368|24380|24339|315
1663663200000|2022-09-20 08:40:00|24398|24353|24398|24370|24398|24370|24380|24341|401
1663663500000|2022-09-20 08:45:00|24388|24352|24398|24355|24398|24355|24386|24352|146
1663663800000|2022-09-20 08:50:00|24390|24324|24361|24321|24398|24345|24361|24321|813
1663664100000|2022-09-20 08:55:00|24362||24361||24362||24360||327
1663664400000|2022-09-20 09:00:00|24350|24322|24350|24325|24350|24325|24350|24321|33
1663664700000|2022-09-20 09:05:00|24348|24321|24346|24286|24350|24321|24338|24286|1362
1663665000000|2022-09-20 09:10:00|24344|24280|24325|24279|24344|24280|24305|24253|942
1663665300000|2022-09-20 09:15:00|24328|24290|24314|24256|24331|24291|24287|24256|2894
1663665600000|2022-09-20 09:20:00|24304|24257|24277|24231|24314|24260|24270|24230|1527
1663665900000|2022-09-20 09:25:00|24276|24230|24311|24250|24311|24270|24232|24230|2639
1663666200000|2022-09-20 09:30:00|24316|24243|24314|24245|24316|24256|24303|24240|85
1663666500000|2022-09-20 09:35:00|24294|24240|24301|24244|24314|24244|24294|24240|504
1663666800000|2022-09-20 09:40:00|24300|24245|24287|24240|24301|24247|24255|24240|167
1663667100000|2022-09-20 09:45:00|24285|24230|24276|24212|24286|24230|24253|24211|910
1663667400000|2022-09-20 09:50:00|24271|24213|24295|24221|24300|24253|24266|24210|1215
1663667700000|2022-09-20 09:55:00|24300|24222|24288|24239|24300|24261|24258|24222|230
1663668000000|2022-09-20 10:00:00|24295|24233|24289|24230|24300|24234|24253|24211|535
1663668300000|2022-09-20 10:05:00|24285|24234|24286|24240|24290|24240|24250|24230|304
1663668600000|2022-09-20 10:10:00|24285||24280||24288||24260||100
1663668900000|2022-09-20 10:15:00|24279|24243|24280|24243|24280|24243|24267|24243|421
1663669200000|2022-09-20 10:20:00|24286||24286||24289||24257||413
1663669500000|2022-09-20 10:25:00|24285|24247|24300|24271|24301|24271|24267|24243|208
1663669800000|2022-09-20 10:30:00|24299|24248|24315|24259|24315|24259|24297|24243|5
1663670100000|2022-09-20 10:35:00|24313|24275|24310|24275|24315|24280|24300|24275|274
1663670400000|2022-09-20 10:40:00|24309|24278|24285|24275|24312|24278|24285|24275|1289
1663670700000|2022-09-20 10:45:00|24290|24250|24312|24248|24312|24260|24290|24243|929
1663671000000|2022-09-20 10:50:00||24250||24260||24260||24248|40
1663671300000|2022-09-20 10:55:00|24297|24261|24312|24275|24312|24275|24297|24259|154
1663671600000|2022-09-20 11:00:00|24309|24285|24319|24290|24320|24303|24300|24280|3112
1663671900000|2022-09-20 11:05:00|24315|24294|24330|24312|24336|24313|24315|24290|1675
1663672200000|2022-09-20 11:10:00|24328|24311|24316|24290|24328|24311|24299|24280|2908
1663672500000|2022-09-20 11:15:00|24304|24293|24350|24305|24350|24325|24304|24284|1260
1663672800000|2022-09-20 11:20:00|24322|24303|24334|24315|24340|24315|24320|24300|1549
1663673100000|2022-09-20 11:25:00|24333|24326|24350|24320|24350|24335|24333|24315|1162
1663673400000|2022-09-20 11:30:00|24349|24315|24330|24311|24350|24322|24327|24300|1272
1663673700000|2022-09-20 11:35:00|24323|24315|24330|24315|24330|24315|24317|24315|639
1663674000000|2022-09-20 11:40:00|24340|24311|24315|24286|24340|24311|24300|24280|1797
1663674300000|2022-09-20 11:45:00|24311|24280|24300|24280|24311|24298|24290|24280|1825
1663674600000|2022-09-20 11:50:00|24314|24292|24308|24281|24341|24300|24308|24280|891
1663674900000|2022-09-20 11:55:00|24312|24282|24310|24282|24315|24290|24293|24282|986
1663675200000|2022-09-20 12:00:00|24305|24286|24306|24269|24310|24296|24278|24269|5279
1663675500000|2022-09-20 12:05:00|24299|24275|24289|24246|24299|24275|24256|24242|13845
1663675800000|2022-09-20 12:10:00|24294|24250|24305|24255|24305|24290|24260|24245|3917
1663676100000|2022-09-20 12:15:00|24290|24250|24279|24250|24290|24265|24267|24250|1527
1663676400000|2022-09-20 12:20:00|24275|24246|24269|24240|24275|24256|24253|24240|5910
1663676700000|2022-09-20 12:25:00|24270|24242|24220|24218|24270|24260|24220|24218|10470
1663677000000|2022-09-20 12:30:00|24260|24242|24260|24230|24260|24250|24220|24230|1484
1663677300000|2022-09-20 12:35:00|24254|24231|24257|24250|24260|24250|24250|24231|2200
1663677600000|2022-09-20 12:40:00|24260|24252|24300|24270|24300|24282|24260|24250|1785
1663677900000|2022-09-20 12:45:00|24299|24265|24280|24260|24300|24265|24269|24250|1016
1663678200000|2022-09-20 12:50:00|24281|24265|24299|24265|24300|24265|24281|24260|1111
1663678500000|2022-09-20 12:55:00|24298|24260|24282|24260|24300|24264|24279|24260|717
1663678800000|2022-09-20 13:00:00|24280|24265|24330|24315|24350|24346|24280|24260|21694
1663679100000|2022-09-20 13:05:00|24326|24310|24305|24290|24330|24312|24287|24264|7136
1663679400000|2022-09-20 13:10:00|24301|24285|24317|24305|24322|24308|24297|24280|4857
1663679700000|2022-09-20 13:15:00|24313|24300|24278|24264|24317|24300|24278|24260|5664
1663680000000|2022-09-20 13:20:00|24275|24262|24279|24260|24279|24269|24270|24260|1160
1663680300000|2022-09-20 13:25:00|24272|24266|24206|24180|24290|24285|24183|24154|20113
1663680600000|2022-09-20 13:30:00|24208|24205|24226|24218|24241|24237|24109|24107|319992
1663680900000|2022-09-20 13:35:00|24223|24217|24149|24146|24225|24222|24128|24124|165933
1663681200000|2022-09-20 13:40:00|24152|24147|24227|24225|24228|24225|24120|24119|171141
1663681500000|2022-09-20 13:45:00|24229|24226|24290|24287|24325|24324|24219|24216|326057
1663681800000|2022-09-20 13:50:00|24291|24288|24258|24254|24307|24303|24207|24204|122479
1663682100000|2022-09-20 13:55:00|24259|24257|24247|24246|24302|24300|24232|24229|111115
1663682400000|2022-09-20 14:00:00|24248|24247|24203|24200|24277|24275|24193|24191|172958
1663682700000|2022-09-20 14:05:00|24202|24197|24227|24224|24251|24249|24198|24195|121888
1663683000000|2022-09-20 14:10:00|24228|24226|24131|24130|24242|24240|24125|24123|247763
1663683300000|2022-09-20 14:15:00|24133|24129|24152|24148|24192|24188|24125|24124|160858
1663683600000|2022-09-20 14:20:00|24150|24149|24168|24165|24195|24193|24150|24148|105297
1663683900000|2022-09-20 14:25:00|24169|24166|24203|24200|24213|24210|24157|24153|146175
1663684200000|2022-09-20 14:30:00|24202|24199|24198|24194|24203|24201|24154|24153|134475
1663684500000|2022-09-20 14:35:00|24195|24193|24168|24166|24208|24205|24133|24131|160894
1663684800000|2022-09-20 14:40:00|24167|24165|24237|24234|24254|24252|24167|24165|151707
1663685100000|2022-09-20 14:45:00|24236|24233|24242|24241|24254|24251|24215|24213|98835
1663685400000|2022-09-20 14:50:00|24243|24242|24270|24268|24299|24297|24239|24238|123092
1663685700000|2022-09-20 14:55:00|24268|24266|24278|24275|24283|24281|24254|24251|50816
1663686000000|2022-09-20 15:00:00|24277|24274|24265|24263|24294|24292|24250|24248|83334
1663686300000|2022-09-20 15:05:00|24266|24264|24292|24289|24304|24303|24253|24251|112488
1663686600000|2022-09-20 15:10:00|24290|24288|24265|24263|24297|24294|24257|24255|62460
1663686900000|2022-09-20 15:15:00|24267|24264|24250|24247|24277|24275|24237|24235|52863
1663687200000|2022-09-20 15:20:00|24248|24246|24235|24232|24266|24264|24233|24230|69199
1663687500000|2022-09-20 15:25:00|24234|24233|24248|24246|24278|24275|24228|24225|100067
1663687800000|2022-09-20 15:30:00|24247|24245|24225|24223|24278|24275|24213|24211|100608
1663688100000|2022-09-20 15:35:00|24224|24221|24221|24219|24232|24229|24203|24201|84043
1663688400000|2022-09-20 15:40:00|24220|24218|24215|24213|24236|24234|24203|24201|59049
1663688700000|2022-09-20 15:45:00|24214|24212|24249|24247|24256|24253|24211|24209|60139
1663689000000|2022-09-20 15:50:00|24248|24248|24309|24308|24320|24319|24231|24229|92135
1663689300000|2022-09-20 15:55:00|24310|24309|24335|24333|24344|24342|24307|24304|114872
1663689600000|2022-09-20 16:00:00|24337|24332|24319|24317|24353|24350|24314|24311|98432
1663689900000|2022-09-20 16:05:00|24317|24313|24291|24289|24325|24323|24285|24282|62070
1663690200000|2022-09-20 16:10:00|24290|24288|24293|24291|24304|24301|24274|24271|55649
1663690500000|2022-09-20 16:15:00|24292|24290|24284|24282|24303|24302|24265|24261|58990
1663690800000|2022-09-20 16:20:00|24285|24283|24262|24259|24292|24290|24255|24252|57816
1663691100000|2022-09-20 16:25:00|24260|24258|24220|24219|24260|24258|24216|24214|89867
1663691400000|2022-09-20 16:30:00|24221|24217|24195|24192|24226|24224|24185|24182|88649
1663691700000|2022-09-20 16:35:00|24194|24191|24187|24185|24203|24201|24169|24166|66635
1663692000000|2022-09-20 16:40:00|24186|24186|24182|24181|24206|24204|24178|24175|83728
1663692300000|2022-09-20 16:45:00|24183|24180|24168|24166|24185|24184|24155|24153|112185
1663692600000|2022-09-20 16:50:00|24167|24165|24192|24191|24194|24192|24158|24156|79840
1663692900000|2022-09-20 16:55:00|24191|24190|24199|24196|24207|24204|24184|24182|51537
1663693200000|2022-09-20 17:00:00|24195|24194|24185|24183|24215|24213|24182|24180|44655
1663693500000|2022-09-20 17:05:00|24183|24180|24183|24180|24198|24195|24158|24155|99866
1663693800000|2022-09-20 17:10:00|24180|24178|24154|24152|24184|24182|24146|24145|55874
1663694100000|2022-09-20 17:15:00|24153|24151|24129|24128|24153|24151|24125|24123|165638
1663694400000|2022-09-20 17:20:00|24131|24127|24134|24132|24148|24146|24125|24123|75150
1663694700000|2022-09-20 17:25:00|24133|24131|24101|24100|24139|24137|24100|24099|235259
1663695000000|2022-09-20 17:30:00|24100|24099|24076|24075|24104|24102|24062|24060|154304
1663695300000|2022-09-20 17:35:00|24077|24073|24070|24067|24088|24085|24056|24055|68980
1663695600000|2022-09-20 17:40:00|24069|24066|24081|24078|24093|24091|24062|24060|79983
1663695900000|2022-09-20 17:45:00|24076|24074|24036|24033|24095|24092|24033|24032|127414
1663696200000|2022-09-20 17:50:00|24034|24032|24009|24006|24044|24043|24002|24000|166772
1663696500000|2022-09-20 17:55:00|24008|24005|23988|23986|24010|24008|23965|23964|366697
1663696800000|2022-09-20 18:00:00|23987|23985|24032|24029|24047|24045|23984|23981|150849
1663697100000|2022-09-20 18:05:00|24034|24031|24066|24064|24073|24071|24027|24026|185929
1663697400000|2022-09-20 18:10:00|24064|24063|24044|24041|24066|24064|24036|24034|126078
1663697700000|2022-09-20 18:15:00|24040|24038|24070|24067|24073|24071|24028|24027|105709
1663698000000|2022-09-20 18:20:00|24071|24069|24098|24097|24116|24115|24053|24052|205152
1663698300000|2022-09-20 18:25:00|24097|24096|24065|24063|24098|24096|24065|24062|110043
1663698600000|2022-09-20 18:30:00|24064|24062|24024|24022|24065|24063|24021|24020|70216
1663698900000|2022-09-20 18:35:00|24025|24023|24030|24028|24053|24051|24017|24015|49898
1663699200000|2022-09-20 18:40:00|24032|24030|24055|24052|24060|24057|24006|24005|128559
1663699500000|2022-09-20 18:45:00|24052|24050|24147|24145|24158|24153|24047|24044|229726
1663699800000|2022-09-20 18:50:00|24150|24148|24129|24127|24150|24148|24116|24115|55930
1663700100000|2022-09-20 18:55:00|24127|24126|24151|24148|24168|24165|24110|24108|68163
1663700400000|2022-09-20 19:00:00|24152|24149|24172|24169|24225|24223|24141|24138|160210
1663700700000|2022-09-20 19:05:00|24175|24172|24159|24157|24177|24175|24128|24127|134497
1663701000000|2022-09-20 19:10:00|24158|24159|24197|24196|24204|24202|24150|24149|79704
1663701300000|2022-09-20 19:15:00|24194|24191|24204|24202|24219|24217|24175|24174|88780
1663701600000|2022-09-20 19:20:00|24208|24206|24234|24232|24245|24244|24201|24198|115622
1663701900000|2022-09-20 19:25:00|24233|24231|24227|24225|24250|24248|24227|24225|97355
1663702200000|2022-09-20 19:30:00|24226|24224|24222|24220|24226|24224|24148|24146|185650
1663702500000|2022-09-20 19:35:00|24221|24218|24280|24278|24290|24287|24210|24208|183160
1663702800000|2022-09-20 19:40:00|24281|24277|24277|24275|24299|24298|24268|24266|201184
1663703100000|2022-09-20 19:45:00|24276|24274|24270|24268|24306|24302|24259|24257|192724
1663703400000|2022-09-20 19:50:00|24269|24267|24263|24260|24275|24272|24209|24207|261742
1663703700000|2022-09-20 19:55:00|24262|24259|24247|24246|24267|24266|24221|24220|707679
1663704000000|2022-09-20 20:00:00|24240|24245|24285|24259|24350|24300|24233|24231|2651427
1663704300000|2022-09-20 20:05:00|24290|24250|24300|24271|24328|24319|24290|24250|10952
1663704600000|2022-09-20 20:10:00|24310|24270|24317|24280|24350|24332|24310|24270|11019
1663704900000|2022-09-20 20:15:00|24325|24300|24315|24302|24325|24310|24310|24282|2676
1663705200000|2022-09-20 20:20:00|24305|24303|24300|24282|24315|24303|24298|24282|5158
1663705500000|2022-09-20 20:25:00|24299|24287|24299|24282|24299|24287|24299|24282|279
1663705800000|2022-09-20 20:30:00|24295||24293||24295||24293||338
1663706100000|2022-09-20 20:35:00|24286|24280|24295|24275|24295|24280|24275|24255|2973
1663706400000|2022-09-20 20:40:00|24285|24260|24286|24261|24295|24285|24285|24255|837
1663706700000|2022-09-20 20:45:00|24282|24263|24285|24263|24295|24263|24282|24263|376
1663707000000|2022-09-20 20:50:00|24283||24280||24283||24280||102
1663707300000|2022-09-20 20:55:00|24286|24269|24300|24265|24300|24278|24285|24261|782
1663707600000|2022-09-20 21:00:00||24261||24261||24261||24261|211
1663707900000|2022-09-20 21:05:00||24280||24282||24282||24272|1652
1663708200000|2022-09-20 21:10:00|24297|24285|24300|24287|24300|24287|24297|24285|358
1663708500000|2022-09-20 21:15:00|||||||||248
1663708800000|2022-09-20 21:20:00|24295|24285|24300|24285|24300|24285|24295|24285|188
1663709100000|2022-09-20 21:25:00||24282||24292||24292||24282|287
1663709400000|2022-09-20 21:30:00|24305|24291|24313|24302|24315|24304|24305|24291|5121
1663709700000|2022-09-20 21:35:00|24315|24304|24325|24302|24325|24309|24313|24302|8198
1663710000000|2022-09-20 21:40:00|24318|24303|24321|24300|24325|24306|24318|24300|376
1663710300000|2022-09-20 21:45:00|24320|24302|24318|24300|24320|24302|24318|24300|94
1663710600000|2022-09-20 21:50:00|||||||||86
1663710900000|2022-09-20 21:55:00|24319|24305|24318|24305|24319|24305|24318|24305|701
1663711200000|2022-09-20 22:00:00|24317|24300|24285|24282|24318|24300|24285|24282|8503
1663711500000|2022-09-20 22:05:00|24290|24280|24280|24275|24290|24280|24277|24275|3015
1663711800000|2022-09-20 22:10:00|24284|24272|24267|24258|24284|24272|24260|24258|10055
1663712100000|2022-09-20 22:15:00|24284|24256|24280|24256|24284|24258|24279|24256|1355
1663712400000|2022-09-20 22:20:00|24279|24265|24275|24256|24284|24269|24275|24256|1828
1663712700000|2022-09-20 22:25:00|||||||||79
1663713000000|2022-09-20 22:30:00|24269|24258|24269|24256|24269|24260|24260|24256|2079
1663713300000|2022-09-20 22:35:00||24255||24255||24255||24255|3430
1663713600000|2022-09-20 22:40:00|24267||24269||24269||24267||579
1663713900000|2022-09-20 22:45:00|24263|24253|24255|24245|24263|24253|24255|24245|893
1663714200000|2022-09-20 22:50:00|24250|24250|24265|24255|24265|24255|24250|24245|623
1663714500000|2022-09-20 22:55:00||24256||24255||24256||24255|526
1663714800000|2022-09-20 23:00:00|24275|24260|24284|24255|24284|24260|24275|24255|5237
1663715100000|2022-09-20 23:05:00|24276|24256|24276|24245|24276|24256|24273|24245|3113
1663715400000|2022-09-20 23:10:00|24270|24242|24270|24200|24276|24242|24266|24200|1975
1663715700000|2022-09-20 23:15:00|24260|24205|24250|24225|24276|24225|24230|24205|869
1663716000000|2022-09-20 23:20:00|24245|24226|24245|24226|24245|24226|24226|24225|420
1663716300000|2022-09-20 23:25:00|24244||24240||24244||24240||47
1663716600000|2022-09-20 23:30:00|24237|24235|24245|24229|24245|24235|24229|24226|932
1663716900000|2022-09-20 23:35:00|24240|24231|24284|24235|24284|24240|24240|24231|2352
1663717200000|2022-09-20 23:40:00|24280|24245|24270|24245|24280|24245|24270|24245|461
1663717500000|2022-09-20 23:45:00|24269|24235|24253|24236|24269|24252|24252|24235|1328
1663717800000|2022-09-20 23:50:00|24263|24235|24265|24245|24268|24250|24262|24235|2461
1663718100000|2022-09-20 23:55:00|24262|24250|24240|24235|24268|24250|24240|24235|2324
1663747200000|2022-09-21 08:00:00|24326|24226|24267|24220|24326|24254|24267|24173|2808
1663747500000|2022-09-21 08:05:00|24263|24214|24270|24223|24282|24243|24257|24205|937
1663747800000|2022-09-21 08:10:00|24255|24232|24284|24255|24296|24255|24255|24217|658
1663748100000|2022-09-21 08:15:00|24274|24234|24299|24251|24350|24254|24274|24222|618
1663748400000|2022-09-21 08:20:00|24306|24252|24310|24253|24320|24270|24304|24248|258
1663748700000|2022-09-21 08:25:00|24309|24259|24310|24255|24310|24289|24295|24245|603
1663749000000|2022-09-21 08:30:00|24305|24252|24295|24238|24309|24254|24275|24227|121
1663749300000|2022-09-21 08:35:00|24301|24239|24304|24248|24306|24278|24295|24231|518
1663749600000|2022-09-21 08:40:00|24303|24249|24310|24254|24310|24267|24300|24238|270
1663749900000|2022-09-21 08:45:00|24306|24247|24310|24260|24310|24267|24306|24247|201
1663750200000|2022-09-21 08:50:00|24307|24262|24309|24261|24310|24268|24300|24245|49
1663750500000|2022-09-21 08:55:00||24262||24268||24275||24255|35
1663750800000|2022-09-21 09:00:00|24308|24262|24300|24254|24309|24268|24294|24247|221
1663751100000|2022-09-21 09:05:00|24304|24246|24287|24238|24304|24257|24277|24234|125
1663751400000|2022-09-21 09:10:00||24230||24238||24239||24230|78
1663751700000|2022-09-21 09:15:00|24285|24240|24280|24232|24287|24240|24278|24230|294
1663752000000|2022-09-21 09:20:00|24287|24233|24245|24224|24287|24233|24245|24224|183
1663752300000|2022-09-21 09:25:00|24275|24225|24279|24243|24283|24252|24271|24224|200
1663752600000|2022-09-21 09:30:00|24277|24236|24302|24252|24307|24256|24276|24236|201
1663752900000|2022-09-21 09:35:00|24301|24253|24306|24271|24310|24271|24300|24252|114
1663753200000|2022-09-21 09:40:00|24309|24260|24299|24249|24310|24265|24296|24249|102
1663753500000|2022-09-21 09:45:00|24300|24250|24310|24275|24310|24280|24281|24250|1126
1663753800000|2022-09-21 09:50:00|24331|24288|24314|24275|24339|24302|24314|24275|505
1663754100000|2022-09-21 09:55:00|24313||24315||24315||24297||198
1663754400000|2022-09-21 10:00:00|24314|24295|24302|24275|24315|24295|24302|24275|381
1663754700000|2022-09-21 10:05:00|24301|24277|24308|24275|24309|24277|24300|24275|65
1663755000000|2022-09-21 10:10:00|24306|24273|24304|24260|24307|24273|24294|24257|32
1663755300000|2022-09-21 10:15:00|24303|24257|24302|24260|24315|24275|24290|24257|63
1663755600000|2022-09-21 10:20:00|24301|24261|24270|24257|24306|24264|24270|24257|73
1663755900000|2022-09-21 10:25:00|24282|24262|24301|24257|24307|24262|24282|24257|358
1663756200000|2022-09-21 10:30:00|24300|24255|24279|24245|24315|24255|24273|24245|1714
1663756500000|2022-09-21 10:35:00|24271|24225|24279|24220|24279|24227|24246|24205|1188
1663756800000|2022-09-21 10:40:00|24277|24221|24277|24217|24277|24226|24277|24210|95
1663757100000|2022-09-21 10:45:00|24279|24220|24279|24250|24279|24250|24270|24217|1215
1663757400000|2022-09-21 10:50:00||24252||24250||24252||24250|76
1663757700000|2022-09-21 10:55:00|24290|24260|24291|24260|24302|24264|24290|24260|727
1663758000000|2022-09-21 11:00:00|24290|24250|24280|24260|24290|24273|24266|24219|3083
1663758300000|2022-09-21 11:05:00|24272|24255|24270|24240|24280|24260|24270|24240|660
1663758600000|2022-09-21 11:10:00|24268|24251|24265|24240|24270|24251|24261|24240|1610
1663758900000|2022-09-21 11:15:00|24250|24246|24296|24255|24315|24280|24250|24240|3224
1663759200000|2022-09-21 11:20:00|24293|24256|24269|24256|24293|24256|24265|24256|1637
1663759500000|2022-09-21 11:25:00|24280||24275||24280||24268||511
1663759800000|2022-09-21 11:30:00|24262|24260|24275|24260|24275|24260|24262|24256|1210
1663760100000|2022-09-21 11:35:00|24280|24264|24295|24265|24302|24265|24280|24260|783
1663760400000|2022-09-21 11:40:00|24301|24284|24305|24267|24310|24287|24295|24265|820
1663760700000|2022-09-21 11:45:00|24303|24265|24315|24300|24315|24300|24300|24265|1944
1663761000000|2022-09-21 11:50:00|24308|24280|24331|24300|24335|24334|24297|24265|4276
1663761300000|2022-09-21 11:55:00|24335|24310|24329|24300|24335|24310|24321|24300|1016
1663761600000|2022-09-21 12:00:00|24325|24299|24319|24290|24327|24299|24299|24290|1713
1663761900000|2022-09-21 12:05:00|24317|24291|24335|24311|24335|24324|24315|24291|1601
1663762200000|2022-09-21 12:10:00|24320|24309|24320|24301|24320|24309|24311|24301|2824
1663762500000|2022-09-21 12:15:00|24310|24290|24300|24265|24312|24290|24297|24265|1117
1663762800000|2022-09-21 12:20:00|24309|24282|24309|24290|24309|24291|24289|24265|1668
1663763100000|2022-09-21 12:25:00|24312|24279|24335|24302|24335|24303|24312|24279|2239
1663763400000|2022-09-21 12:30:00|24340|24305|24438|24388|24450|24416|24340|24305|7376
1663763700000|2022-09-21 12:35:00|24430|24380|24410|24381|24438|24402|24398|24335|6032
1663764000000|2022-09-21 12:40:00|24396|24373|24399|24390|24410|24393|24388|24335|2227
1663764300000|2022-09-21 12:45:00|24408|24393|24421|24410|24438|24421|24405|24390|5321
1663764600000|2022-09-21 12:50:00|24420|24405|24420|24413|24420|24419|24400|24392|7653
1663764900000|2022-09-21 12:55:00|24419|24415|24450|24435|24450|24435|24416|24392|22114
1663765200000|2022-09-21 13:00:00|24455|24440|24435|24403|24477|24469|24418|24401|22433
1663765500000|2022-09-21 13:05:00|24432|24419|24437|24426|24437|24426|24402|24395|10761
1663765800000|2022-09-21 13:10:00|24440|24430|24444|24405|24475|24437|24430|24395|1889
1663766100000|2022-09-21 13:15:00|24436|24410|24449|24423|24450|24437|24432|24405|1877
1663766400000|2022-09-21 13:20:00|24435|24420|24390|24384|24445|24425|24390|24384|4764
1663766700000|2022-09-21 13:25:00|24419|24375|24445|24400|24450|24404|24392|24375|2836
1663767000000|2022-09-21 13:30:00|24443|24437|24386|24381|24443|24437|24367|24362|247576
1663767300000|2022-09-21 13:35:00|24385|24384|24444|24439|24460|24457|24381|24377|201842
1663767600000|2022-09-21 13:40:00|24441|24440|24432|24429|24485|24483|24404|24402|134625
1663767900000|2022-09-21 13:45:00|24436|24433|24531|24528|24549|24546|24436|24433|304144
1663768200000|2022-09-21 13:50:00|24530|24527|24497|24494|24549|24545|24477|24476|76768
1663768500000|2022-09-21 13:55:00|24498|24496|24483|24480|24504|24502|24459|24456|61147
1663768800000|2022-09-21 14:00:00|24482|24477|24491|24489|24517|24514|24467|24464|100883
1663769100000|2022-09-21 14:05:00|24492|24488|24483|24480|24510|24507|24435|24431|137998
1663769400000|2022-09-21 14:10:00|24482|24478|24404|24402|24483|24482|24404|24402|129227
1663769700000|2022-09-21 14:15:00|24406|24404|24406|24403|24419|24417|24387|24383|89982
1663770000000|2022-09-21 14:20:00|24405|24402|24436|24435|24445|24442|24393|24391|75968
1663770300000|2022-09-21 14:25:00|24435|24432|24473|24469|24475|24471|24415|24413|84092
1663770600000|2022-09-21 14:30:00|24471|24468|24407|24405|24477|24475|24395|24392|98734
1663770900000|2022-09-21 14:35:00|24406|24404|24395|24393|24407|24406|24367|24366|63767
1663771200000|2022-09-21 14:40:00|24394|24392|24393|24391|24410|24408|24380|24377|71903
1663771500000|2022-09-21 14:45:00|24391|24389|24405|24403|24416|24414|24375|24371|51212
1663771800000|2022-09-21 14:50:00|24404|24401|24411|24409|24431|24428|24398|24396|48226
1663772100000|2022-09-21 14:55:00|24410|24408|24395|24393|24411|24409|24378|24376|34041
1663772400000|2022-09-21 15:00:00|24396|24394|24368|24364|24405|24403|24361|24359|49883
1663772700000|2022-09-21 15:05:00|24367|24365|24373|24371|24386|24383|24351|24348|39661
1663773000000|2022-09-21 15:10:00|24374|24372|24396|24393|24396|24393|24373|24371|36406
1663773300000|2022-09-21 15:15:00|24397|24395|24371|24369|24407|24405|24370|24367|41438
1663773600000|2022-09-21 15:20:00|24370|24370|24372|24370|24378|24377|24347|24345|34368
1663773900000|2022-09-21 15:25:00|24371|24368|24385|24383|24392|24390|24356|24354|55089
1663774200000|2022-09-21 15:30:00|24386|24385|24404|24402|24407|24405|24381|24379|56179
1663774500000|2022-09-21 15:35:00|24402|24401|24396|24395|24410|24408|24395|24393|58505
1663774800000|2022-09-21 15:40:00|24395|24393|24423|24421|24423|24421|24389|24387|77364
1663775100000|2022-09-21 15:45:00|24422|24420|24406|24404|24427|24425|24395|24392|56436
1663775400000|2022-09-21 15:50:00|24404|24402|24434|24432|24440|24439|24397|24395|62982
1663775700000|2022-09-21 15:55:00|24435|24433|24450|24448|24463|24460|24429|24427|82853
1663776000000|2022-09-21 16:00:00|24449|24446|24442|24441|24456|24454|24429|24427|41076
1663776300000|2022-09-21 16:05:00|24443|24439|24466|24463|24467|24465|24427|24426|50073
1663776600000|2022-09-21 16:10:00|24467|24465|24502|24500|24505|24502|24462|24459|121761
1663776900000|2022-09-21 16:15:00|24501|24501|24511|24509|24518|24517|24493|24491|77442
1663777200000|2022-09-21 16:20:00|24510|24508|24495|24493|24513|24511|24488|24486|35318
1663777500000|2022-09-21 16:25:00|24496|24494|24520|24519|24523|24521|24487|24484|41501
1663777800000|2022-09-21 16:30:00|24519|24517|24549|24548|24549|24548|24506|24505|214777
1663778100000|2022-09-21 16:35:00|24550|24549|24532|24531|24570|24568|24531|24530|66701
1663778400000|2022-09-21 16:40:00|24531|24530|24533|24532|24541|24539|24521|24519|38667
1663778700000|2022-09-21 16:45:00|24535|24533|24545|24543|24559|24557|24523|24521|52453
1663779000000|2022-09-21 16:50:00|24546|24545|24522|24519|24549|24546|24516|24513|26442
1663779300000|2022-09-21 16:55:00|24521|24518|24504|24502|24521|24520|24502|24501|29107
1663779600000|2022-09-21 17:00:00|24503|24501|24506|24505|24508|24507|24489|24487|20718
1663779900000|2022-09-21 17:05:00|24505|24504|24489|24487|24506|24504|24477|24475|36122
1663780200000|2022-09-21 17:10:00|24490|24488|24497|24495|24500|24499|24481|24479|37142
1663780500000|2022-09-21 17:15:00|24496|24493|24493|24491|24496|24494|24467|24465|44066
1663780800000|2022-09-21 17:20:00|24492|24493|24492|24490|24504|24503|24486|24483|43269
1663781100000|2022-09-21 17:25:00|24491|24489|24505|24502|24507|24505|24481|24480|28531
1663781400000|2022-09-21 17:30:00|24502|24501|24526|24524|24530|24527|24502|24501|38754
1663781700000|2022-09-21 17:35:00|24527|24526|24549|24547|24550|24548|24523|24521|48982
1663782000000|2022-09-21 17:40:00|24550|24548|24570|24568|24578|24576|24544|24543|73856
1663782300000|2022-09-21 17:45:00|24571|24569|24579|24577|24594|24592|24556|24554|45033
1663782600000|2022-09-21 17:50:00|24580|24578|24567|24565|24585|24583|24566|24563|31182
1663782900000|2022-09-21 17:55:00|24565|24563|24614|24602|24645|24633|24563|24561|130695
1663783200000|2022-09-21 18:00:00|24618|24608|24083|24073|24635|24623|24078|24072|583910
1663783500000|2022-09-21 18:05:00|24084|24072|24238|24228|24329|24321|24039|24029|311316
1663783800000|2022-09-21 18:10:00|24239|24231|24108|24103|24278|24266|24096|24091|212554
1663784100000|2022-09-21 18:15:00|24105|24098|24120|24118|24170|24162|24087|24082|230032
1663784400000|2022-09-21 18:20:00|24118|24116|24195|24191|24199|24197|24114|24111|157396
1663784700000|2022-09-21 18:25:00|24192|24188|24190|24181|24273|24268|24168|24165|206478
1663785000000|2022-09-21 18:30:00|24185|24178|24410|24402|24461|24446|24115|24109|413999
1663785300000|2022-09-21 18:35:00|24408|24404|24376|24369|24460|24455|24302|24293|415994
1663785600000|2022-09-21 18:40:00|24375|24368|24645|24638|24683|24674|24331|24324|468755
1663785900000|2022-09-21 18:45:00|24646|24636|24561|24553|24769|24764|24494|24489|390016
1663786200000|2022-09-21 18:50:00|24562|24556|24636|24630|24653|24650|24471|24459|261357
1663786500000|2022-09-21 18:55:00|24638|24631|24635|24630|24666|24663|24546|24540|218471
1663786800000|2022-09-21 19:00:00|24634|24628|24573|24568|24675|24673|24528|24520|169312
1663787100000|2022-09-21 19:05:00|24569|24567|24488|24483|24628|24625|24474|24470|223246
1663787400000|2022-09-21 19:10:00|24491|24487|24499|24495|24499|24495|24280|24275|337657
1663787700000|2022-09-21 19:15:00|24494|24489|24422|24416|24545|24541|24405|24401|180088
1663788000000|2022-09-21 19:20:00|24418|24415|24347|24341|24418|24415|24311|24308|153421
1663788300000|2022-09-21 19:25:00|24345|24339|24159|24156|24347|24342|24156|24152|283811
1663788600000|2022-09-21 19:30:00|24157|24155|24195|24191|24199|24196|24095|24087|388339
1663788900000|2022-09-21 19:35:00|24197|24192|24034|24030|24197|24193|24014|24010|288008
1663789200000|2022-09-21 19:40:00|24032|24029|24003|24001|24096|24092|24001|24000|251106
1663789500000|2022-09-21 19:45:00|24002|24000|23987|23984|24014|24010|23948|23943|326272
1663789800000|2022-09-21 19:50:00|23991|23986|24021|24019|24049|24043|23953|23952|483001
1663790100000|2022-09-21 19:55:00|24020|24018|23896|23895|24021|24018|23895|23891|761523
1663790400000|2022-09-21 20:00:00|23912|23888|23862|23851|23912|23898|23856|23850|28025
1663790700000|2022-09-21 20:05:00|23865|23857|23870|23865|23889|23880|23862|23857|5470
1663791000000|2022-09-21 20:10:00|23874|23860|23890|23879|23900|23890|23867|23860|27374
1663791300000|2022-09-21 20:15:00|23880|23882|23883|23855|23890|23884|23858|23852|7933
1663791600000|2022-09-21 20:20:00|23876|23860|23850|23816|23876|23860|23820|23810|5010
1663791900000|2022-09-21 20:25:00|23840|23820|23809|23800|23865|23840|23803|23797|21605
1663792200000|2022-09-21 20:30:00|23810|23805|23830|23815|23850|23825|23805|23800|3535
1663792500000|2022-09-21 20:35:00|23829|23816|23824|23817|23830|23820|23823|23815|1179
1663792800000|2022-09-21 20:40:00|23820|23816|23817|23811|23820|23816|23816|23811|5864
1663793100000|2022-09-21 20:45:00|23820|23817|23870|23850|23870|23850|23820|23811|17753
1663793400000|2022-09-21 20:50:00|23868|23860|23869|23855|23870|23860|23859|23845|5849
1663793700000|2022-09-21 20:55:00|23866|23856|23861|23829|23866|23857|23829|23820|3375
1663794000000|2022-09-21 21:00:00|23860|23830|23850|23835|23861|23835|23840|23830|5402
1663794300000|2022-09-21 21:05:00|23847|23831|23860|23848|23860|23848|23830|23825|6370
1663794600000|2022-09-21 21:10:00|23865|23840|23854|23845|23865|23850|23854|23840|1348
1663794900000|2022-09-21 21:15:00|23853|23846|23850|23846|23854|23846|23850|23845|796
1663795200000|2022-09-21 21:20:00|23854|23845|23850|23846|23854|23846|23850|23842|1811
1663795500000|2022-09-21 21:25:00|23849|23845|23860|23842|23866|23854|23846|23842|1137
1663795800000|2022-09-21 21:30:00|23858|23840|23845|23840|23858|23840|23845|23840|427
1663796100000|2022-09-21 21:35:00|23844||23845||23845||23844||497
1663796400000|2022-09-21 21:40:00|23841|23841|23841|23830|23841|23841|23841|23830|5303
1663796700000|2022-09-21 21:45:00|23839|23825|23830|23825|23840|23825|23830|23825|1088
1663797000000|2022-09-21 21:50:00|23840|23841|23840|23830|23850|23842|23830|23825|2272
1663797300000|2022-09-21 21:55:00|23825|23825|23855|23825|23860|23825|23825|23820|3331
1663797600000|2022-09-21 22:00:00|23848|23835|23855|23828|23855|23840|23847|23825|631
1663797900000|2022-09-21 22:05:00|23850|23820|23850|23820|23855|23820|23827|23820|1960
1663798200000|2022-09-21 22:10:00|23840|23824|23829|23821|23855|23825|23825|23820|2826
1663798500000|2022-09-21 22:15:00|23828|23820|23829|23812|23829|23820|23815|23801|6442
1663798800000|2022-09-21 22:20:00|23820|23822|23820|23810|23820|23824|23815|23801|707
1663799100000|2022-09-21 22:25:00|23819|23808|23810|23801|23829|23820|23810|23801|4281
1663799400000|2022-09-21 22:30:00|23829|23805|23810|23801|23829|23811|23809|23801|3541
1663799700000|2022-09-21 22:35:00|23808|23802|23810|23801|23810|23802|23808|23801|1557
1663800000000|2022-09-21 22:40:00|23809|23805|23803|23800|23810|23805|23800|23797|34706
1663800300000|2022-09-21 22:45:00|23802|23797|23791|23776|23802|23800|23785|23776|9588
1663800600000|2022-09-21 22:50:00|23789|23781|23780|23776|23810|23781|23780|23776|3388
1663800900000|2022-09-21 22:55:00|23790|23778|23790|23780|23795|23787|23780|23776|2292
1663801200000|2022-09-21 23:00:00|23780|23776|23790|23779|23795|23780|23770|23757|2732
1663801500000|2022-09-21 23:05:00|23795|23769|23795|23780|23795|23781|23795|23769|248
1663801800000|2022-09-21 23:10:00|23790|23781|23778|23751|23790|23783|23778|23751|2568
1663802100000|2022-09-21 23:15:00|23720|23775|23750|23730|23777|23775|23720|23710|4580
1663802400000|2022-09-21 23:20:00|23760|23732|23763|23735|23783|23750|23750|23730|765
1663802700000|2022-09-21 23:25:00|23760|23736|23765|23740|23777|23745|23755|23735|884
1663803000000|2022-09-21 23:30:00|23760|23736|23740|23735|23760|23737|23740|23735|947
1663803300000|2022-09-21 23:35:00|23750|23730|23742|23725|23750|23730|23732|23725|5474
1663803600000|2022-09-21 23:40:00|23740|23724|23740|23720|23740|23731|23738|23720|2020
1663803900000|2022-09-21 23:45:00|23738|23725|23736|23730|23738|23730|23736|23720|575
1663804200000|2022-09-21 23:50:00|23738|23720|23750|23724|23750|23736|23725|23720|4229
1663804500000|2022-09-21 23:55:00|23749|23727|23750|23707|23750|23740|23732|23707|5433
1663833600000|2022-09-22 08:00:00|24039|23895|23995|23945|24039|23952|23936|23810|5960
1663833900000|2022-09-22 08:05:00|24035|23957|23993|23926|24035|23975|23987|23870|2111
1663834200000|2022-09-22 08:10:00|23992|23938|23991|23944|24034|23980|23983|23910|1168
1663834500000|2022-09-22 08:15:00|23992|23947|24034|23967|24034|24001|23992|23910|3293
1663834800000|2022-09-22 08:20:00|24033|23973|24040|23988|24113|24023|24033|23950|1652
1663835100000|2022-09-22 08:25:00|24031|23989|24032|24000|24040|24030|24026|23976|1152
1663835400000|2022-09-22 08:30:00|24029|24008|24040|24000|24040|24018|24025|24000|1278
1663835700000|2022-09-22 08:35:00|24050|24020|24075|24040|24099|24071|24050|24000|2499
1663836000000|2022-09-22 08:40:00|24079|24054|24133|24099|24143|24099|24073|24040|3021
1663836300000|2022-09-22 08:45:00|24129|24103|24075|24028|24155|24130|24069|24000|2651
1663836600000|2022-09-22 08:50:00|24060|24029|24054|24010|24060|24051|24054|24000|487
1663836900000|2022-09-22 08:55:00|24053|24013|24060|24017|24060|24018|24050|24007|134
1663837200000|2022-09-22 09:00:00|24059|24010|24031|23963|24060|24037|24003|23941|1914
1663837500000|2022-09-22 09:05:00|24030|23964|23977|23950|24055|23974|23977|23941|231
1663837800000|2022-09-22 09:10:00|23975|23956|24015|23980|24055|23980|23975|23950|479
1663838100000|2022-09-22 09:15:00|24022|23999|23990|23970|24055|23999|23990|23950|323
1663838400000|2022-09-22 09:20:00|24000|23978|23980|23956|24055|24000|23980|23955|2559
1663838700000|2022-09-22 09:25:00|23978|23968|24015|23980|24050|23986|23978|23968|734
1663839000000|2022-09-22 09:30:00|24016|23981|24006|23959|24041|23994|24006|23955|273
1663839300000|2022-09-22 09:35:00|24005|23955|23957|23920|24041|23981|23951|23907|1335
1663839600000|2022-09-22 09:40:00|23956|23921|23933|23880|23956|23921|23910|23870|2395
1663839900000|2022-09-22 09:45:00|23940|23885|23938|23890|23964|23908|23937|23880|145
1663840200000|2022-09-22 09:50:00|23936|23889|23940|23901|23940|23914|23928|23861|246
1663840500000|2022-09-22 09:55:00|23960|23902|23965|23919|24000|23932|23959|23901|433
1663840800000|2022-09-22 10:00:00|24000|23920|23946|23901|24000|23943|23926|23901|1110
1663841100000|2022-09-22 10:05:00|23952|23914|23950|23940|24000|23940|23944|23901|1237
1663841400000|2022-09-22 10:10:00|23940|23901|23943|23901|23953|23904|23940|23901|172
1663841700000|2022-09-22 10:15:00|23942||23947||23956||23935||73
1663842000000|2022-09-22 10:20:00|24000|23902|23966|23916|24000|23920|23966|23902|143
1663842300000|2022-09-22 10:25:00|23965|23917|23996|23944|23999|23954|23960|23901|695
1663842600000|2022-09-22 10:30:00|23995|23940|24000|23964|24000|23964|23993|23934|185
1663842900000|2022-09-22 10:35:00||23959||23959||23990||23959|605
1663843200000|2022-09-22 10:40:00|23996|23961|23995|23959|24000|23963|23972|23959|311
1663843500000|2022-09-22 10:45:00|23992|23940|23964|23916|23997|23940|23964|23901|327
1663843800000|2022-09-22 10:50:00|23963|23920|24000|23943|24000|23952|23963|23901|247
1663844100000|2022-09-22 10:55:00|23998|23937|23998|23942|24000|23964|23981|23928|84
1663844400000|2022-09-22 11:00:00|23997|23959|23969|23942|24000|23978|23942|23905|11155
1663844700000|2022-09-22 11:05:00|23968|23923|23900|23862|23968|23923|23886|23850|4448
1663845000000|2022-09-22 11:10:00|23875|23850|23851|23818|23900|23862|23851|23813|4186
1663845300000|2022-09-22 11:15:00|23870|23810|23875|23862|23900|23870|23855|23800|6838
1663845600000|2022-09-22 11:20:00|23879|23833|23840|23807|23894|23833|23825|23805|4203
1663845900000|2022-09-22 11:25:00|23825|23810|23817|23752|23833|23811|23793|23751|4206
1663846200000|2022-09-22 11:30:00|23812|23753|23835|23800|23850|23825|23800|23753|11925
1663846500000|2022-09-22 11:35:00|23850|23805|23850|23813|23850|23828|23850|23805|1373
1663846800000|2022-09-22 11:40:00|23847|23814|23872|23823|23890|23842|23821|23752|2370
1663847100000|2022-09-22 11:45:00|23871|23825|23868|23811|23890|23860|23852|23802|3912
1663847400000|2022-09-22 11:50:00|23890|23819|23926|23900|23926|23900|23876|23819|2614
1663847700000|2022-09-22 11:55:00|23933|23906|23970|23915|23970|23952|23933|23895|5948
1663848000000|2022-09-22 12:00:00|23956|23900|23954|23907|23956|23939|23923|23900|3509
1663848300000|2022-09-22 12:05:00|23945|23911|23955|23910|23955|23915|23920|23907|1690
1663848600000|2022-09-22 12:10:00|23949|23916|23960|23925|23960|23928|23949|23910|2454
1663848900000|2022-09-22 12:15:00|23965|23932|23985|23950|23988|23980|23960|23925|5397
1663849200000|2022-09-22 12:20:00|23975|23956|23957|23907|23975|23960|23933|23907|2299
1663849500000|2022-09-22 12:25:00|23960|23925|23966|23925|23970|23954|23954|23925|1450
1663849800000|2022-09-22 12:30:00|23958|23907|23931|23875|23966|23907|23885|23850|6688
1663850100000|2022-09-22 12:35:00|23910|23882|23960|23906|23960|23950|23900|23882|4939
1663850400000|2022-09-22 12:40:00|23950|23922|23962|23940|23962|23952|23950|23915|3379
1663850700000|2022-09-22 12:45:00|23951|23915|23990|23983|23990|23988|23949|23906|5180
1663851000000|2022-09-22 12:50:00|23987|23981|24020|24010|24060|24050|23973|23960|13761
1663851300000|2022-09-22 12:55:00|24015|24000|23990|23960|24030|24000|23979|23953|10456
1663851600000|2022-09-22 13:00:00|23980|23950|23983|23950|24018|24000|23944|23935|12961
1663851900000|2022-09-22 13:05:00|23975|23935|23969|23935|23989|23958|23942|23934|8533
1663852200000|2022-09-22 13:10:00|23953|23934|23960|23919|23969|23934|23910|23895|6882
1663852500000|2022-09-22 13:15:00|23936|23903|23864|23825|23960|23905|23851|23825|16053
1663852800000|2022-09-22 13:20:00|23852|23835|23850|23788|23864|23841|23800|23780|12234
1663853100000|2022-09-22 13:25:00|23849|23785|23818|23772|23850|23825|23796|23751|11417
1663853400000|2022-09-22 13:30:00|23820|23817|23935|23930|23999|23994|23763|23756|402001
1663853700000|2022-09-22 13:35:00|23934|23931|23939|23933|23991|23986|23908|23901|226553
1663854000000|2022-09-22 13:40:00|23938|23934|23989|23985|24020|24016|23915|23913|363053
1663854300000|2022-09-22 13:45:00|23987|23986|23983|23981|24092|24088|23963|23960|329538
1663854600000|2022-09-22 13:50:00|23987|23982|23974|23968|24020|24015|23942|23937|256565
1663854900000|2022-09-22 13:55:00|23969|23965|24034|24028|24065|24061|23951|23947|216311
1663855200000|2022-09-22 14:00:00|24030|24026|23948|23944|24030|24026|23939|23935|221757
1663855500000|2022-09-22 14:05:00|23949|23945|23981|23978|24015|24011|23937|23935|263006
1663855800000|2022-09-22 14:10:00|23979|23974|24100|24098|24103|24102|23962|23958|222963
1663856100000|2022-09-22 14:15:00|24099|24095|24000|23996|24106|24104|23995|23992|127474
1663856400000|2022-09-22 14:20:00|23998|23993|23982|23978|24019|24018|23952|23951|140424
1663856700000|2022-09-22 14:25:00|23981|23975|24004|24001|24018|24015|23976|23973|136458
1663857000000|2022-09-22 14:30:00|24005|23999|23999|23995|24054|24052|23953|23951|233325
1663857300000|2022-09-22 14:35:00|23997|23996|24053|24050|24060|24058|23974|23972|123406
1663857600000|2022-09-22 14:40:00|24049|24045|24009|24006|24075|24072|24008|24005|190187
1663857900000|2022-09-22 14:45:00|24010|24009|23989|23986|24033|24032|23956|23953|146443
1663858200000|2022-09-22 14:50:00|23988|23984|23989|23987|23994|23992|23950|23948|158309
1663858500000|2022-09-22 14:55:00|23990|23986|23961|23958|24015|24013|23958|23955|161169
1663858800000|2022-09-22 15:00:00|23960|23956|23961|23959|23978|23976|23951|23950|115400
1663859100000|2022-09-22 15:05:00|23960|23958|23975|23972|23998|23996|23956|23953|159528
1663859400000|2022-09-22 15:10:00|23974|23973|23954|23952|23974|23973|23949|23947|167665
1663859700000|2022-09-22 15:15:00|23952|23951|23940|23938|23973|23969|23919|23917|221071
1663860000000|2022-09-22 15:20:00|23938|23936|23947|23945|23971|23969|23920|23918|133620
1663860300000|2022-09-22 15:25:00|23948|23946|23978|23975|23993|23990|23946|23945|113450
1663860600000|2022-09-22 15:30:00|23980|23976|23982|23980|24020|24018|23974|23972|103128
1663860900000|2022-09-22 15:35:00|23984|23981|24012|24008|24016|24014|23971|23968|98154
1663861200000|2022-09-22 15:40:00|24010|24007|24009|24006|24019|24017|23982|23980|63107
1663861500000|2022-09-22 15:45:00|24008|24005|24092|24089|24100|24098|23998|23994|149769
1663861800000|2022-09-22 15:50:00|24093|24090|24112|24108|24126|24125|24077|24076|115248
1663862100000|2022-09-22 15:55:00|24115|24111|24114|24112|24132|24129|24076|24074|105107
1663862400000|2022-09-22 16:00:00|24116|24113|24112|24109|24144|24141|24088|24086|94437
1663862700000|2022-09-22 16:05:00|24117|24114|24098|24095|24118|24115|24062|24060|82652
1663863000000|2022-09-22 16:10:00|24096|24092|24051|24047|24100|24098|24026|24023|69564
1663863300000|2022-09-22 16:15:00|24047|24042|24063|24060|24080|24074|24030|24028|105246
1663863600000|2022-09-22 16:20:00|24065|24063|24144|24141|24169|24165|24035|24032|132775
1663863900000|2022-09-22 16:25:00|24143|24142|24084|24082|24146|24143|24082|24079|58681
1663864200000|2022-09-22 16:30:00|24085|24081|24054|24051|24086|24084|24051|24049|78940
1663864500000|2022-09-22 16:35:00|24052|24053|24100|24097|24105|24103|24052|24051|60375
1663864800000|2022-09-22 16:40:00|24095|24093|24082|24079|24120|24118|24068|24065|97508
1663865100000|2022-09-22 16:45:00|24081|24077|24053|24050|24102|24099|24044|24042|74134
1663865400000|2022-09-22 16:50:00|24054|24051|24056|24054|24090|24087|24041|24039|86518
1663865700000|2022-09-22 16:55:00|24057|24055|24031|24027|24098|24096|24021|24020|113172
1663866000000|2022-09-22 17:00:00|24030|24028|24006|24003|24050|24047|23991|23988|83100
1663866300000|2022-09-22 17:05:00|24004|24001|23987|23984|24019|24016|23980|23977|72625
1663866600000|2022-09-22 17:10:00|23986|23983|23993|23990|24006|24005|23981|23979|71306
1663866900000|2022-09-22 17:15:00|23992|23989|24004|24003|24013|24010|23975|23974|53210
1663867200000|2022-09-22 17:20:00|24003|24002|24002|23999|24029|24027|23990|23987|54388
1663867500000|2022-09-22 17:25:00|24000|24000|24036|24035|24041|24039|23993|23990|69605
1663867800000|2022-09-22 17:30:00|24031|24029|24086|24083|24087|24085|24027|24025|89939
1663868100000|2022-09-22 17:35:00|24083|24082|24075|24072|24104|24100|24075|24072|89729
1663868400000|2022-09-22 17:40:00|24073|24071|24071|24069|24098|24095|24064|24061|97319
1663868700000|2022-09-22 17:45:00|24072|24071|24116|24114|24116|24114|24057|24054|124105
1663869000000|2022-09-22 17:50:00|24115|24113|24153|24151|24171|24169|24110|24108|236470
1663869300000|2022-09-22 17:55:00|24152|24150|24134|24131|24182|24180|24127|24124|119890
1663869600000|2022-09-22 18:00:00|24133|24130|24081|24079|24151|24149|24078|24075|81966
1663869900000|2022-09-22 18:05:00|24082|24080|24041|24039|24113|24112|24035|24033|179424
1663870200000|2022-09-22 18:10:00|24040|24038|24015|24014|24047|24044|24013|24011|102716
1663870500000|2022-09-22 18:15:00|24016|24012|24010|24008|24041|24038|24005|24002|64710
1663870800000|2022-09-22 18:20:00|24012|24010|23997|23996|24022|24020|23979|23978|105515
1663871100000|2022-09-22 18:25:00|23998|23994|24030|24028|24049|24045|23995|23992|85542
1663871400000|2022-09-22 18:30:00|24029|24026|24023|24020|24040|24038|24004|24001|102909
1663871700000|2022-09-22 18:35:00|24024|24021|24045|24041|24048|24045|24003|24002|66723
1663872000000|2022-09-22 18:40:00|24048|24045|24042|24039|24053|24050|24022|24020|42470
1663872300000|2022-09-22 18:45:00|24040|24040|24045|24042|24047|24045|24008|24005|88350
1663872600000|2022-09-22 18:50:00|24044|24043|24134|24130|24156|24153|24043|24040|201411
1663872900000|2022-09-22 18:55:00|24131|24134|24177|24174|24184|24182|24120|24117|185080
1663873200000|2022-09-22 19:00:00|24178|24175|24225|24221|24250|24247|24177|24174|481354
1663873500000|2022-09-22 19:05:00|24226|24222|24239|24236|24250|24246|24210|24206|151534
1663873800000|2022-09-22 19:10:00|24240|24238|24333|24330|24343|24340|24236|24234|303994
1663874100000|2022-09-22 19:15:00|24334|24331|24254|24251|24334|24332|24252|24249|184993
1663874400000|2022-09-22 19:20:00|24255|24253|24236|24234|24276|24274|24217|24215|163704
1663874700000|2022-09-22 19:25:00|24235|24233|24285|24283|24291|24289|24215|24212|154755
1663875000000|2022-09-22 19:30:00|24286|24284|24310|24307|24325|24321|24279|24277|216780
1663875300000|2022-09-22 19:35:00|24311|24309|24297|24295|24341|24339|24293|24290|161602
1663875600000|2022-09-22 19:40:00|24299|24297|24271|24267|24302|24299|24241|24240|158366
1663875900000|2022-09-22 19:45:00|24270|24266|24324|24321|24377|24374|24260|24259|226508
1663876200000|2022-09-22 19:50:00|24323|24320|24162|24158|24323|24320|24153|24150|374902
1663876500000|2022-09-22 19:55:00|24159|24157|24080|24078|24177|24175|24070|24066|1011229
1663876800000|2022-09-22 20:00:00|24079|24074|24094|24090|24103|24091|24077|24050|27844
1663877100000|2022-09-22 20:05:00|24095|24091|24116|24102|24117|24102|24095|24091|24913
1663877400000|2022-09-22 20:10:00|24107|24101|24098|24076|24114|24101|24090|24050|1867
1663877700000|2022-09-22 20:15:00|24090|24075|24071|24062|24090|24075|24065|24055|6485
1663878000000|2022-09-22 20:20:00|24085|24064|24083|24066|24085|24080|24065|24062|6927
1663878300000|2022-09-22 20:25:00|24079|24062|24062|24052|24079|24062|24055|24050|1926
1663878600000|2022-09-22 20:30:00|24057|24050|24055|24035|24060|24050|24045|24035|3831
1663878900000|2022-09-22 20:35:00|24050|24037|24050|24039|24055|24050|24050|24037|2060
1663879200000|2022-09-22 20:40:00|24062|24042|24062|24044|24062|24051|24050|24039|6862
1663879500000|2022-09-22 20:45:00|24063|24048|24079|24074|24082|24074|24063|24039|1198
1663879800000|2022-09-22 20:50:00|24082|24078|24087|24080|24095|24082|24069|24053|5646
1663880100000|2022-09-22 20:55:00|24093|24087|24090|24080|24098|24093|24090|24080|4007
1663880400000|2022-09-22 21:00:00|24085|24081|24085|24080|24085|24081|24085|24080|950
1663880700000|2022-09-22 21:05:00|24090|24068|24090|24085|24090|24086|24085|24068|6657
1663881000000|2022-09-22 21:10:00|24086|24080|24090|24080|24090|24082|24086|24080|1788
1663881300000|2022-09-22 21:15:00|24096|24083|24096|24080|24096|24086|24096|24080|940
1663881600000|2022-09-22 21:20:00|24095|24075|24096|24086|24096|24086|24080|24075|6267
1663881900000|2022-09-22 21:25:00|24095||24096||24096||24087||538
1663882200000|2022-09-22 21:30:00|24094|24088|24118|24097|24123|24114|24094|24085|3986
1663882500000|2022-09-22 21:35:00|24123|24103|24123|24108|24123|24109|24109|24087|1531
1663882800000|2022-09-22 21:40:00|24130|24111|24137|24108|24137|24130|24130|24108|3484
1663883100000|2022-09-22 21:45:00|24135|24110|24127|24109|24135|24112|24110|24108|3892
1663883400000|2022-09-22 21:50:00|24126|24110|24126|24110|24126|24115|24126|24100|315
1663883700000|2022-09-22 21:55:00|24115|24115|24130|24110|24130|24115|24115|24110|378
1663884000000|2022-09-22 22:00:00|24110|24117|24129|24099|24130|24117|24110|24099|1701
1663884300000|2022-09-22 22:05:00|24099|24087|24120|24106|24129|24106|24099|24087|278
1663884600000|2022-09-22 22:10:00|24130|24100|24120|24100|24130|24106|24106|24100|1428
1663884900000|2022-09-22 22:15:00|24117||24117||24117||24117||166
1663885200000|2022-09-22 22:20:00|24130|24104|24155|24110|24155|24120|24130|24100|2934
1663885500000|2022-09-22 22:25:00|24145|24100|24120|24100|24145|24110|24120|24100|1654
1663885800000|2022-09-22 22:30:00|24110|24102|24150|24101|24155|24102|24110|24100|2307
1663886100000|2022-09-22 22:35:00|24139|24105|24125|24111|24139|24112|24125|24105|283
1663886400000|2022-09-22 22:40:00|24139|24105|24120|24070|24139|24115|24120|24070|2441
1663886700000|2022-09-22 22:45:00|24115|24075|24100|24055|24120|24075|24100|24055|126
1663887000000|2022-09-22 22:50:00|24082|24082|24100|24070|24100|24082|24082|24070|466
1663887300000|2022-09-22 22:55:00|24139|24080|24139|24080|24139|24086|24139|24080|892
1663887600000|2022-09-22 23:00:00|24138|24077|24128|24105|24139|24105|24119|24077|1593
1663887900000|2022-09-22 23:05:00|24126|24106|24126|24106|24126|24106|24126|24106|444
1663888200000|2022-09-22 23:10:00||24109||24109||24109||24109|51
1663888500000|2022-09-22 23:15:00|24120|24071|24120|24100|24120|24100|24120|24071|504
1663888800000|2022-09-22 23:20:00|24119||24119||24119||24119||151
1663889100000|2022-09-22 23:25:00|24105|24080|24126|24102|24126|24102|24100|24080|1285
1663889400000|2022-09-22 23:30:00||24100||24100||24100||24100|472
1663889700000|2022-09-22 23:35:00||24102||24101||24112||24100|59
1663890000000|2022-09-22 23:40:00||24102||24119||24119||24100|919
1663890300000|2022-09-22 23:45:00|24138|24120|24130|24114|24138|24123|24120|24114|724
1663890600000|2022-09-22 23:50:00|||||||||360
1663890900000|2022-09-22 23:55:00|24129|24115|24155|24114|24155|24122|24125|24114|745
1663920000000|2022-09-23 08:00:00|24040|23911|24077|24020|24077|24020|24036|23910|1766
1663920300000|2022-09-23 08:05:00|24076|24003|24000|23966|24107|24003|24000|23966|2631
1663920600000|2022-09-23 08:10:00|23999|23980|23986|23950|24000|23980|23986|23950|2515
1663920900000|2022-09-23 08:15:00|24000|23956|23985|23950|24000|23956|23981|23950|313
1663921200000|2022-09-23 08:20:00|23984|23933|23984|23933|23990|23934|23971|23918|470
1663921500000|2022-09-23 08:25:00|23983|23931|23976|23907|23997|23934|23957|23901|924
1663921800000|2022-09-23 08:30:00|23973|23901|23955|23907|23981|23914|23939|23901|143
1663922100000|2022-09-23 08:35:00|23945|23901|23949|23901|23955|23936|23939|23901|594
1663922400000|2022-09-23 08:40:00|23940|23908|23927|23901|23943|23915|23921|23901|291
1663922700000|2022-09-23 08:45:00|23930|23888|23917|23888|23949|23888|23916|23888|1268
1663923000000|2022-09-23 08:50:00|23914|23900|23916|23888|23949|23920|23905|23888|1092
1663923300000|2022-09-23 08:55:00|23899|23876|23898|23880|23919|23890|23898|23876|903
1663923600000|2022-09-23 09:00:00|23896|23876|23915|23855|23923|23888|23887|23855|2368
1663923900000|2022-09-23 09:05:00|23902|23851|23855|23826|23915|23855|23845|23820|3297
1663924200000|2022-09-23 09:10:00|23842|23821|23853|23830|23855|23830|23830|23810|1156
1663924500000|2022-09-23 09:15:00|23852|23829|23840|23835|23852|23850|23840|23829|1330
1663924800000|2022-09-23 09:20:00|23850|23830|23840|23830|23850|23834|23840|23830|1078
1663925100000|2022-09-23 09:25:00|23842|23832|23850|23811|23850|23842|23842|23811|1210
1663925400000|2022-09-23 09:30:00|23843|23810|23830|23790|23850|23810|23801|23790|4417
1663925700000|2022-09-23 09:35:00|23829|23770|23799|23760|23840|23770|23770|23755|2371
1663926000000|2022-09-23 09:40:00|23780|23761|23780|23765|23799|23765|23780|23760|329
1663926300000|2022-09-23 09:45:00|23793|23761|23830|23779|23840|23799|23785|23760|3600
1663926600000|2022-09-23 09:50:00|23826|23784|23810|23757|23826|23786|23797|23755|199
1663926900000|2022-09-23 09:55:00|23820|23759|23850|23801|23855|23825|23820|23759|2068
1663927200000|2022-09-23 10:00:00|23841|23804|23828|23775|23850|23804|23818|23755|329
1663927500000|2022-09-23 10:05:00|23830|23776|23820|23800|23830|23809|23820|23767|636
1663927800000|2022-09-23 10:10:00|23830|23805|23830|23800|23830|23820|23830|23800|858
1663928100000|2022-09-23 10:15:00|23815|23811|23840|23800|23840|23811|23815|23800|595
1663928400000|2022-09-23 10:20:00|23820|23775|23827|23760|23838|23775|23780|23755|1153
1663928700000|2022-09-23 10:25:00|23833|23755|23794|23765|23837|23790|23792|23755|1429
1663929000000|2022-09-23 10:30:00|23799|23778|23786|23730|23799|23778|23765|23730|437
1663929300000|2022-09-23 10:35:00|23790|23731|23799|23747|23799|23762|23764|23730|274
1663929600000|2022-09-23 10:40:00|23789|23741|23789|23764|23799|23772|23770|23730|3842
1663929900000|2022-09-23 10:45:00|23790|23766|23790|23743|23790|23766|23779|23730|976
1663930200000|2022-09-23 10:50:00|23786|23738|23789|23750|23790|23761|23766|23730|802
1663930500000|2022-09-23 10:55:00|23788|23730|23780|23730|23790|23744|23750|23730|2558
1663930800000|2022-09-23 11:00:00|23779|23740|23769|23745|23850|23800|23765|23740|8195
1663931100000|2022-09-23 11:05:00|23770|23750|23771|23746|23850|23770|23755|23746|2256
1663931400000|2022-09-23 11:10:00|23750|23745|23758|23750|23776|23756|23745|23740|3951
1663931700000|2022-09-23 11:15:00|23756|23752|23740|23736|23769|23760|23740|23736|9788
1663932000000|2022-09-23 11:20:00|23742|23730|23759|23745|23759|23754|23740|23730|5398
1663932300000|2022-09-23 11:25:00|23754|23750|23772|23750|23781|23774|23754|23741|3934
1663932600000|2022-09-23 11:30:00|23770|23762|23781|23761|23781|23768|23753|23750|6262
1663932900000|2022-09-23 11:35:00|23778|23760|23790|23766|23795|23790|23764|23760|8641
1663933200000|2022-09-23 11:40:00|23782|23771|23768|23735|23790|23771|23754|23735|6789
1663933500000|2022-09-23 11:45:00|23767|23751|23775|23756|23790|23780|23750|23735|4982
1663933800000|2022-09-23 11:50:00|23790|23737|23819|23790|23830|23796|23790|23737|8836
1663934100000|2022-09-23 11:55:00|23818|23796|23819|23780|23827|23800|23796|23775|5167
1663934400000|2022-09-23 12:00:00|23826|23811|23849|23810|23849|23836|23824|23800|8804
1663934700000|2022-09-23 12:05:00|23848|23830|23832|23815|23855|23849|23829|23805|5593
1663935000000|2022-09-23 12:10:00|23850|23825|23848|23835|23850|23835|23845|23820|2232
1663935300000|2022-09-23 12:15:00|23845|23817|23830|23800|23848|23835|23815|23800|6313
1663935600000|2022-09-23 12:20:00|23808|23805|23850|23820|23850|23849|23800|23790|9359
1663935900000|2022-09-23 12:25:00|23847|23825|23835|23825|23850|23835|23832|23800|3003
1663936200000|2022-09-23 12:30:00|23840|23828|23825|23793|23845|23835|23815|23793|13122
1663936500000|2022-09-23 12:35:00|23810|23801|23810|23794|23810|23801|23798|23788|6082
1663936800000|2022-09-23 12:40:00|23801|23793|23828|23800|23849|23824|23796|23788|5263
1663937100000|2022-09-23 12:45:00|23823|23804|23839|23805|23849|23836|23814|23800|5434
1663937400000|2022-09-23 12:50:00|23835|23811|23825|23806|23835|23820|23800|23775|4894
1663937700000|2022-09-23 12:55:00|23841|23815|23850|23810|23850|23848|23840|23810|6403
1663938000000|2022-09-23 13:00:00|23845|23818|23990|23949|23990|23970|23835|23810|25375
1663938300000|2022-09-23 13:05:00|23979|23931|23979|23964|23990|23973|23910|23850|18583
1663938600000|2022-09-23 13:10:00|23980|23967|23975|23930|23998|23986|23926|23917|11811
1663938900000|2022-09-23 13:15:00|23960|23940|23947|23921|23975|23955|23920|23901|7691
1663939200000|2022-09-23 13:20:00|23955|23927|23996|23950|24000|23999|23955|23918|17592
1663939500000|2022-09-23 13:25:00|23962|23927|23952|23915|23996|23978|23906|23901|14874
1663939800000|2022-09-23 13:30:00|23954|23951|23911|23910|23992|23951|23828|23822|337920
1663940100000|2022-09-23 13:35:00|23909|23906|23881|23878|23956|23952|23837|23835|298996
1663940400000|2022-09-23 13:40:00|23876|23874|23972|23964|23980|23978|23872|23868|294239
1663940700000|2022-09-23 13:45:00|23967|23960|23951|23948|24044|24042|23912|23907|295184
1663941000000|2022-09-23 13:50:00|23948|23945|23904|23901|23958|23954|23867|23865|285228
1663941300000|2022-09-23 13:55:00|23902|23900|23882|23878|23984|23981|23871|23870|227237
1663941600000|2022-09-23 14:00:00|23880|23879|23882|23881|23917|23914|23838|23835|193865
1663941900000|2022-09-23 14:05:00|23884|23878|23923|23919|23932|23930|23867|23864|177826
1663942200000|2022-09-23 14:10:00|23921|23917|23909|23906|23962|23959|23888|23886|172943
1663942500000|2022-09-23 14:15:00|23908|23905|23912|23909|23922|23918|23855|23853|181118
1663942800000|2022-09-23 14:20:00|23910|23908|23875|23873|23920|23918|23863|23861|187247
1663943100000|2022-09-23 14:25:00|23874|23870|23959|23956|23961|23959|23866|23864|198681
1663943400000|2022-09-23 14:30:00|23958|23955|23916|23915|23958|23955|23898|23896|96253
1663943700000|2022-09-23 14:35:00|23918|23916|23943|23940|23953|23950|23895|23892|84848
1663944000000|2022-09-23 14:40:00|23941|23939|23996|23993|24010|24008|23935|23933|169353
1663944300000|2022-09-23 14:45:00|23997|23995|23968|23966|24035|24032|23965|23963|150405
1663944600000|2022-09-23 14:50:00|23967|23963|24057|24053|24070|24068|23964|23962|205417
1663944900000|2022-09-23 14:55:00|24056|24054|24016|24012|24113|24110|24015|24012|243958
1663945200000|2022-09-23 15:00:00|24012|24010|23983|23980|24018|24016|23958|23956|166028
1663945500000|2022-09-23 15:05:00|23986|23979|24046|24043|24083|24079|23984|23979|153985
1663945800000|2022-09-23 15:10:00|24044|24041|24002|24000|24070|24068|23986|23984|128982
1663946100000|2022-09-23 15:15:00|24000|23999|24035|24032|24047|24043|23990|23988|186637
1663946400000|2022-09-23 15:20:00|24033|24031|24033|24030|24054|24052|24010|24007|73852
1663946700000|2022-09-23 15:25:00|24035|24032|23945|23942|24048|24045|23932|23931|151524
1663947000000|2022-09-23 15:30:00|23947|23945|23956|23952|23980|23977|23942|23938|67975
1663947300000|2022-09-23 15:35:00|23957|23954|23918|23916|23968|23967|23914|23913|80109
1663947600000|2022-09-23 15:40:00|23917|23914|23862|23860|23930|23927|23862|23860|112801
1663947900000|2022-09-23 15:45:00|23865|23862|23852|23850|23868|23866|23826|23824|151130
1663948200000|2022-09-23 15:50:00|23851|23848|23846|23843|23874|23872|23829|23827|121291
1663948500000|2022-09-23 15:55:00|23843|23840|23823|23821|23856|23853|23806|23803|89024
1663948800000|2022-09-23 16:00:00|23822|23818|23838|23836|23849|23846|23808|23806|89852
1663949100000|2022-09-23 16:05:00|23839|23838|23789|23786|23847|23844|23765|23763|186396
1663949400000|2022-09-23 16:10:00|23790|23787|23826|23823|23842|23840|23779|23777|75116
1663949700000|2022-09-23 16:15:00|23827|23825|23829|23826|23835|23833|23809|23807|49392
1663950000000|2022-09-23 16:20:00|23832|23829|23813|23811|23837|23833|23796|23792|81250
1663950300000|2022-09-23 16:25:00|23811|23809|23765|23763|23826|23824|23751|23750|99713
1663950600000|2022-09-23 16:30:00|23766|23764|23786|23783|23803|23801|23755|23753|73146
1663950900000|2022-09-23 16:35:00|23787|23784|23803|23800|23813|23811|23781|23779|43362
1663951200000|2022-09-23 16:40:00|23805|23801|23766|23763|23809|23806|23764|23762|70662
1663951500000|2022-09-23 16:45:00|23764|23762|23796|23794|23800|23798|23758|23755|91386
1663951800000|2022-09-23 16:50:00|23794|23792|23834|23831|23847|23845|23792|23788|107214
1663952100000|2022-09-23 16:55:00|23833|23830|23832|23829|23840|23838|23810|23808|81966
1663952400000|2022-09-23 17:00:00|23831|23826|23845|23841|23872|23871|23813|23811|87107
1663952700000|2022-09-23 17:05:00|23844|23842|23819|23816|23862|23860|23810|23807|60049
1663953000000|2022-09-23 17:10:00|23818|23813|23836|23832|23860|23857|23816|23813|44898
1663953300000|2022-09-23 17:15:00|23833|23830|23869|23867|23874|23872|23825|23823|84844
1663953600000|2022-09-23 17:20:00|23866|23863|23822|23820|23876|23873|23814|23810|49940
1663953900000|2022-09-23 17:25:00|23821|23818|23765|23761|23823|23819|23759|23755|113919
1663954200000|2022-09-23 17:30:00|23764|23762|23787|23784|23796|23794|23759|23755|62306
1663954500000|2022-09-23 17:35:00|23788|23786|23753|23751|23791|23789|23752|23750|83529
1663954800000|2022-09-23 17:40:00|23754|23750|23758|23756|23764|23763|23732|23730|91016
1663955100000|2022-09-23 17:45:00|23754|23753|23770|23768|23782|23779|23747|23745|82016
1663955400000|2022-09-23 17:50:00|23769|23767|23768|23765|23775|23773|23755|23752|30674
1663955700000|2022-09-23 17:55:00|23769|23766|23774|23772|23782|23780|23740|23737|86826
1663956000000|2022-09-23 18:00:00|23773|23771|23776|23774|23788|23785|23722|23720|139716
1663956300000|2022-09-23 18:05:00|23774|23771|23709|23706|23797|23795|23707|23705|103346
1663956600000|2022-09-23 18:10:00|23708|23707|23641|23639|23720|23717|23625|23623|200435
1663956900000|2022-09-23 18:15:00|23640|23638|23603|23601|23640|23638|23596|23593|120843
1663957200000|2022-09-23 18:20:00|23602|23600|23618|23615|23649|23647|23591|23590|109950
1663957500000|2022-09-23 18:25:00|23617|23616|23623|23622|23645|23643|23608|23606|88844
1663957800000|2022-09-23 18:30:00|23624|23621|23596|23594|23624|23622|23564|23562|95326
1663958100000|2022-09-23 18:35:00|23595|23592|23563|23560|23597|23595|23561|23558|87750
1663958400000|2022-09-23 18:40:00|23562|23561|23591|23588|23600|23598|23546|23544|90922
1663958700000|2022-09-23 18:45:00|23589|23589|23580|23577|23608|23606|23573|23570|74016
1663959000000|2022-09-23 18:50:00|23578|23576|23554|23551|23590|23588|23549|23547|66159
1663959300000|2022-09-23 18:55:00|23553|23550|23542|23539|23553|23550|23521|23520|97875
1663959600000|2022-09-23 19:00:00|23539|23537|23639|23636|23650|23649|23535|23533|143939
1663959900000|2022-09-23 19:05:00|23637|23634|23664|23661|23715|23713|23625|23621|124850
1663960200000|2022-09-23 19:10:00|23666|23663|23650|23649|23674|23671|23624|23622|134531
1663960500000|2022-09-23 19:15:00|23651|23648|23695|23692|23730|23728|23650|23647|184697
1663960800000|2022-09-23 19:20:00|23696|23694|23648|23646|23713|23711|23638|23634|102636
1663961100000|2022-09-23 19:25:00|23642|23641|23686|23683|23696|23693|23627|23625|128571
1663961400000|2022-09-23 19:30:00|23687|23682|23731|23727|23760|23757|23683|23680|215667
1663961700000|2022-09-23 19:35:00|23732|23728|23738|23735|23755|23751|23673|23671|187099
1663962000000|2022-09-23 19:40:00|23739|23737|23794|23792|23812|23809|23722|23718|202195
1663962300000|2022-09-23 19:45:00|23793|23791|23767|23764|23805|23802|23749|23747|200099
1663962600000|2022-09-23 19:50:00|23768|23763|23770|23767|23779|23777|23695|23690|215860
1663962900000|2022-09-23 19:55:00|23769|23765|23797|23796|23842|23839|23704|23701|1147784
1663963200000|2022-09-23 20:00:00|23820|23787|23806|23798|23840|23819|23796|23787|17801
1663963500000|2022-09-23 20:05:00|23818|23796|23800|23792|23819|23806|23795|23792|7062
1663963800000|2022-09-23 20:10:00|23816|23793|23802|23793|23818|23802|23802|23793|2244
1663964100000|2022-09-23 20:15:00|23799|23795|23810|23808|23818|23808|23799|23795|4444
1663964400000|2022-09-23 20:20:00|23809|23805|23810|23793|23810|23808|23800|23793|977
1663964700000|2022-09-23 20:25:00|23809|23802|23818|23805|23818|23806|23808|23797|3804
1663965000000|2022-09-23 20:30:00||23810||23808||23810||23807|456
1663965300000|2022-09-23 20:35:00|23814|23805|23819|23800|23819|23811|23808|23795|3382
1663965600000|2022-09-23 20:40:00|23818|23810|23819|23795|23819|23810|23818|23795|4041
1663965900000|2022-09-23 20:45:00|23810|23802|23825|23810|23825|23813|23805|23795|1363
1663966200000|2022-09-23 20:50:00||23813||23810||23813||23810|1156
1663966500000|2022-09-23 20:55:00|23828|23817|23825|23803|23828|23817|23824|23795|1804
1664179200000|2022-09-26 08:00:00|23794|23730|23780|23755|23841|23755|23741|23730|2766
1664179500000|2022-09-26 08:05:00|23759|23759|23780|23739|23780|23759|23759|23730|2223
1664179800000|2022-09-26 08:10:00|23754|23732|23780|23739|23780|23756|23754|23730|296
1664180100000|2022-09-26 08:15:00|23769|23733|23776|23721|23780|23760|23744|23711|974
1664180400000|2022-09-26 08:20:00|23775|23716|23830|23775|23830|23783|23740|23711|1147
1664180700000|2022-09-26 08:25:00|23856|23777|23855|23829|23890|23836|23855|23777|481
1664181000000|2022-09-26 08:30:00|23881|23847|23860|23838|23889|23855|23855|23829|1544
1664181300000|2022-09-26 08:35:00|23855|23835|23855|23800|23855|23835|23848|23800|631
1664181600000|2022-09-26 08:40:00|23854|23782|23830|23786|23857|23794|23825|23775|300
1664181900000|2022-09-26 08:45:00|23843|23780|23854|23800|23860|23815|23843|23780|989
1664182200000|2022-09-26 08:50:00|23860|23804|23845|23800|23860|23826|23845|23800|734
1664182500000|2022-09-26 08:55:00|23840|23822|23839|23800|23840|23822|23839|23800|21
1664182800000|2022-09-26 09:00:00|23840|23815|23829|23800|23840|23816|23829|23800|1296
1664183100000|2022-09-26 09:05:00|23826|23791|23790|23780|23830|23791|23790|23780|1411
1664183400000|2022-09-26 09:10:00|23780|23760|23790|23781|23800|23783|23780|23760|1213
1664183700000|2022-09-26 09:15:00|23793|23780|23780|23740|23793|23780|23778|23740|2123
1664184000000|2022-09-26 09:20:00|23760|23743|23750|23740|23780|23743|23750|23740|2309
1664184300000|2022-09-26 09:25:00|23749|23714|23730|23680|23750|23714|23700|23680|1268
1664184600000|2022-09-26 09:30:00|23721|23684|23730|23671|23730|23713|23719|23647|545
1664184900000|2022-09-26 09:35:00|23726|23667|23659|23639|23737|23704|23659|23639|2001
1664185200000|2022-09-26 09:40:00|23656|23642|23684|23620|23750|23660|23650|23600|4666
1664185500000|2022-09-26 09:45:00|23683|23621|23698|23632|23750|23638|23672|23605|205
1664185800000|2022-09-26 09:50:00|23705|23630|23694|23635|23750|23675|23675|23601|718
1664186100000|2022-09-26 09:55:00|23693|23637|23686|23632|23720|23654|23672|23601|109
1664186400000|2022-09-26 10:00:00|23696|23633|23693|23647|23720|23670|23670|23621|792
1664186700000|2022-09-26 10:05:00|23687|23648|23680|23626|23720|23655|23663|23621|1741
1664187000000|2022-09-26 10:10:00|23677|23627|23676|23610|23720|23673|23656|23601|714
1664187300000|2022-09-26 10:15:00|23720|23621|23720|23670|23720|23682|23706|23619|774
1664187600000|2022-09-26 10:20:00|23719|23671|23720|23675|23720|23680|23713|23670|80
1664187900000|2022-09-26 10:25:00|23737|23670|23740|23695|23740|23705|23737|23670|1071
1664188200000|2022-09-26 10:30:00|23738|23688|23740|23700|23740|23704|23729|23683|81
1664188500000|2022-09-26 10:35:00|23733|23686|23725|23670|23740|23686|23718|23670|249
1664188800000|2022-09-26 10:40:00|23721|23671|23725|23670|23725|23671|23712|23670|87
1664189100000|2022-09-26 10:45:00|23714|23672|23725|23674|23725|23678|23714|23670|233
1664189400000|2022-09-26 10:50:00|23721|23670|23725|23679|23725|23700|23718|23670|162
1664189700000|2022-09-26 10:55:00|23723|23670|23725|23680|23725|23695|23701|23670|354
1664190000000|2022-09-26 11:00:00|23724|23684|23725|23700|23725|23700|23708|23680|7441
1664190300000|2022-09-26 11:05:00|23737|23715|23690|23639|23740|23715|23678|23636|16737
1664190600000|2022-09-26 11:10:00|23689|23632|23660|23641|23689|23650|23660|23620|2502
1664190900000|2022-09-26 11:15:00|23670|23646|23685|23650|23690|23675|23670|23641|1344
1664191200000|2022-09-26 11:20:00|23690|23651|23680|23651|23690|23665|23676|23650|757
1664191500000|2022-09-26 11:25:00|23685|23653|23731|23672|23737|23688|23685|23651|3098
1664191800000|2022-09-26 11:30:00|23720|23664|23720|23695|23750|23700|23699|23664|1535
1664192100000|2022-09-26 11:35:00|23738|23682|23720|23685|23750|23710|23691|23680|1337
1664192400000|2022-09-26 11:40:00|23700|23680|23720|23685|23720|23700|23687|23665|1736
1664192700000|2022-09-26 11:45:00|23715|23677|23720|23666|23720|23684|23700|23666|231
1664193000000|2022-09-26 11:50:00|23710|23684|23710|23673|23720|23684|23696|23666|373
1664193300000|2022-09-26 11:55:00|23715|23666|23715|23668|23720|23683|23679|23666|648
1664193600000|2022-09-26 12:00:00|23701|23678|23687|23666|23715|23679|23687|23666|491
1664193900000|2022-09-26 12:05:00|23670|23656|23674|23650|23687|23686|23656|23650|7268
1664194200000|2022-09-26 12:10:00|23669|23652|23650|23621|23674|23660|23650|23621|5122
1664194500000|2022-09-26 12:15:00|23647|23622|23660|23640|23685|23640|23647|23621|2283
1664194800000|2022-09-26 12:20:00|23672|23645|23708|23671|23708|23705|23660|23645|4068
1664195100000|2022-09-26 12:25:00|23710|23672|23759|23711|23760|23750|23710|23672|6785
1664195400000|2022-09-26 12:30:00|23758|23725|23709|23690|23759|23730|23709|23690|2254
1664195700000|2022-09-26 12:35:00|23735|23696|23750|23710|23750|23720|23721|23690|1678
1664196000000|2022-09-26 12:40:00|23749|23724|23748|23727|23749|23730|23728|23700|1047
1664196300000|2022-09-26 12:45:00|23740|23730|23830|23766|23851|23809|23740|23725|17274
1664196600000|2022-09-26 12:50:00|23825|23767|23850|23834|23850|23834|23819|23767|3528
1664196900000|2022-09-26 12:55:00|23842|23830|23865|23846|23865|23847|23806|23755|11500
1664197200000|2022-09-26 13:00:00|23859|23847|23829|23792|23859|23847|23808|23792|6978
1664197500000|2022-09-26 13:05:00|23812|23810|23830|23810|23830|23810|23797|23756|4101
1664197800000|2022-09-26 13:10:00|23825|23800|23854|23815|23854|23820|23790|23757|23270
1664198100000|2022-09-26 13:15:00|23831|23820|23835|23805|23840|23820|23800|23775|2433
1664198400000|2022-09-26 13:20:00|23840|23811|23800|23734|23852|23831|23755|23732|10648
1664198700000|2022-09-26 13:25:00|23799|23733|23697|23649|23799|23733|23656|23601|129688
1664199000000|2022-09-26 13:30:00|23713|23696|23889|23885|23915|23911|23699|23691|345966
1664199300000|2022-09-26 13:35:00|23891|23883|23956|23952|23982|23979|23874|23872|267658
1664199600000|2022-09-26 13:40:00|23954|23951|23935|23933|24016|24014|23926|23921|230835
1664199900000|2022-09-26 13:45:00|23936|23934|23987|23983|23990|23988|23913|23908|113578
1664200200000|2022-09-26 13:50:00|23986|23984|23969|23966|24016|24012|23964|23961|170703
1664200500000|2022-09-26 13:55:00|23967|23964|24059|24054|24073|24071|23962|23959|266218
1664200800000|2022-09-26 14:00:00|24061|24057|24045|24042|24125|24122|24002|24000|184338
1664201100000|2022-09-26 14:05:00|24046|24044|24014|24010|24095|24092|23998|23997|154559
1664201400000|2022-09-26 14:10:00|24015|24012|24028|24025|24050|24047|23988|23985|182137
1664201700000|2022-09-26 14:15:00|24031|24026|24110|24107|24129|24126|24030|24026|171393
1664202000000|2022-09-26 14:20:00|24111|24108|24086|24085|24122|24119|24074|24071|95181
1664202300000|2022-09-26 14:25:00|24085|24084|24106|24103|24115|24113|24061|24058|111454
1664202600000|2022-09-26 14:30:00|24104|24101|24077|24075|24146|24144|24075|24074|235580
1664202900000|2022-09-26 14:35:00|24075|24074|24060|24058|24089|24087|24045|24042|123536
1664203200000|2022-09-26 14:40:00|24064|24060|24057|24054|24069|24065|24004|24002|141530
1664203500000|2022-09-26 14:45:00|24056|24053|24003|24000|24062|24060|23980|23978|138335
1664203800000|2022-09-26 14:50:00|24004|24001|24004|24001|24032|24029|23981|23978|146229
1664204100000|2022-09-26 14:55:00|24003|24000|24058|24056|24072|24067|23982|23980|110233
1664204400000|2022-09-26 15:00:00|24057|24057|24060|24059|24084|24081|24044|24042|152117
1664204700000|2022-09-26 15:05:00|24062|24062|23933|23930|24065|24062|23932|23930|134841
1664205000000|2022-09-26 15:10:00|23932|23928|23973|23970|23974|23970|23912|23909|104952
1664205300000|2022-09-26 15:15:00|23974|23972|23936|23933|23983|23980|23925|23923|71756
1664205600000|2022-09-26 15:20:00|23934|23932|23917|23915|23982|23979|23895|23892|106170
1664205900000|2022-09-26 15:25:00|23913|23910|23880|23877|23927|23924|23877|23873|63193
1664206200000|2022-09-26 15:30:00|23881|23880|23892|23889|23909|23907|23876|23875|96538
1664206500000|2022-09-26 15:35:00|23887|23890|23920|23916|23937|23934|23887|23885|73339
1664206800000|2022-09-26 15:40:00|23918|23915|23865|23862|23947|23942|23863|23861|107980
1664207100000|2022-09-26 15:45:00|23866|23861|23906|23903|23930|23927|23839|23836|67394
1664207400000|2022-09-26 15:50:00|23903|23902|23910|23907|23913|23911|23876|23873|51238
1664207700000|2022-09-26 15:55:00|23911|23908|23967|23964|23984|23980|23903|23900|92708
1664208000000|2022-09-26 16:00:00|23970|23967|23951|23948|23977|23974|23929|23925|61682
1664208300000|2022-09-26 16:05:00|23950|23947|23945|23943|23963|23960|23923|23920|53097
1664208600000|2022-09-26 16:10:00|23949|23945|23948|23947|23974|23970|23937|23935|54032
1664208900000|2022-09-26 16:15:00|23947|23946|23956|23953|23976|23973|23933|23930|67592
1664209200000|2022-09-26 16:20:00|23953|23949|23859|23857|23954|23951|23859|23857|90672
1664209500000|2022-09-26 16:25:00|23858|23856|23809|23807|23858|23856|23783|23781|153542
1664209800000|2022-09-26 16:30:00|23808|23806|23808|23804|23832|23829|23799|23796|80536
1664210100000|2022-09-26 16:35:00|23809|23806|23824|23823|23846|23845|23805|23803|58363
1664210400000|2022-09-26 16:40:00|23823|23820|23789|23786|23832|23829|23780|23778|61471
1664210700000|2022-09-26 16:45:00|23787|23784|23828|23825|23852|23850|23782|23780|95605
1664211000000|2022-09-26 16:50:00|23827|23824|23883|23879|23889|23885|23826|23824|81591
1664211300000|2022-09-26 16:55:00|23882|23880|23910|23907|23934|23932|23878|23875|58985
1664211600000|2022-09-26 17:00:00|23909|23905|23838|23836|23914|23911|23838|23835|76279
1664211900000|2022-09-26 17:05:00|23839|23835|23824|23821|23850|23847|23810|23808|40089
1664212200000|2022-09-26 17:10:00|23823|23820|23775|23771|23825|23822|23767|23765|113822
1664212500000|2022-09-26 17:15:00|23774|23773|23797|23794|23817|23815|23769|23766|62417
1664212800000|2022-09-26 17:20:00|23796|23793|23779|23777|23826|23823|23771|23767|70135
1664213100000|2022-09-26 17:25:00|23781|23778|23782|23778|23790|23787|23735|23732|113859
1664213400000|2022-09-26 17:30:00|23779|23779|23756|23754|23836|23826|23747|23743|151863
1664213700000|2022-09-26 17:35:00|23755|23751|23765|23762|23783|23780|23753|23750|42701
1664214000000|2022-09-26 17:40:00|23766|23761|23755|23753|23771|23767|23741|23739|67261
1664214300000|2022-09-26 17:45:00|23754|23752|23756|23754|23804|23789|23752|23750|105173
1664214600000|2022-09-26 17:50:00|23759|23756|23776|23773|23807|23805|23750|23748|92199
1664214900000|2022-09-26 17:55:00|23771|23769|23701|23699|23772|23769|23692|23690|65203
1664215200000|2022-09-26 18:00:00|23698|23696|23818|23815|23823|23819|23691|23690|118156
1664215500000|2022-09-26 18:05:00|23820|23816|23840|23838|23847|23845|23799|23796|123570
1664215800000|2022-09-26 18:10:00|23842|23840|23829|23826|23845|23843|23791|23789|50399
1664216100000|2022-09-26 18:15:00|23827|23825|23825|23822|23847|23846|23808|23805|33247
1664216400000|2022-09-26 18:20:00|23824|23821|23825|23824|23852|23850|23815|23812|41165
1664216700000|2022-09-26 18:25:00|23826|23823|23762|23760|23826|23823|23761|23760|100020
1664217000000|2022-09-26 18:30:00|23761|23759|23774|23771|23800|23797|23760|23757|46392
1664217300000|2022-09-26 18:35:00|23773|23770|23741|23739|23780|23777|23713|23711|107804
1664217600000|2022-09-26 18:40:00|23744|23741|23748|23745|23760|23757|23722|23720|42638
1664217900000|2022-09-26 18:45:00|23744|23741|23864|23861|23873|23872|23733|23730|150072
1664218200000|2022-09-26 18:50:00|23861|23860|23876|23873|23895|23891|23829|23827|111467
1664218500000|2022-09-26 18:55:00|23878|23875|23856|23852|23884|23881|23849|23847|84585
1664218800000|2022-09-26 19:00:00|23857|23854|23874|23871|23908|23904|23856|23854|72669
1664219100000|2022-09-26 19:05:00|23869|23867|23887|23884|23892|23889|23829|23828|74273
1664219400000|2022-09-26 19:10:00|23886|23883|23837|23834|23897|23894|23829|23826|86317
1664219700000|2022-09-26 19:15:00|23836|23833|23831|23827|23863|23860|23784|23781|129156
1664220000000|2022-09-26 19:20:00|23829|23826|23821|23818|23856|23853|23803|23801|105026
1664220300000|2022-09-26 19:25:00|23819|23816|23834|23831|23841|23838|23804|23801|73787
1664220600000|2022-09-26 19:30:00|23835|23834|23791|23788|23835|23834|23776|23775|103050
1664220900000|2022-09-26 19:35:00|23792|23790|23788|23784|23859|23856|23773|23771|134247
1664221200000|2022-09-26 19:40:00|23785|23783|23800|23796|23839|23836|23754|23751|140325
1664221500000|2022-09-26 19:45:00|23799|23798|23833|23830|23838|23835|23779|23777|148156
1664221800000|2022-09-26 19:50:00|23831|23831|23887|23883|23959|23957|23801|23798|505613
1664222100000|2022-09-26 19:55:00|23886|23881|23752|23745|23886|23881|23721|23717|1040315
1664222400000|2022-09-26 20:00:00|23754|23746|23713|23702|23759|23746|23704|23701|3770215
1664222700000|2022-09-26 20:05:00|23699|23690|23690|23686|23730|23710|23690|23686|7232
1664223000000|2022-09-26 20:10:00|23720|23675|23730|23702|23740|23730|23686|23675|16196
1664223300000|2022-09-26 20:15:00|23740|23720|23737|23718|23740|23720|23724|23711|1314
1664223600000|2022-09-26 20:20:00|23740|23720|23739|23710|23740|23730|23733|23710|1340
1664223900000|2022-09-26 20:25:00|23735|23711|23740|23702|23740|23719|23715|23702|5956
1664224200000|2022-09-26 20:30:00|23738|23725|23737|23703|23738|23725|23735|23702|548
1664224500000|2022-09-26 20:35:00|23736|23704|23737|23719|23737|23719|23732|23702|994
1664224800000|2022-09-26 20:40:00|23734|23712|23735|23721|23735|23721|23734|23712|111
1664225100000|2022-09-26 20:45:00||23722||23712||23722||23712|1911
1664225400000|2022-09-26 20:50:00||23725||23726||23726||23724|1350
1664225700000|2022-09-26 20:55:00|23734|23725|23735|23726|23735|23730|23734|23725|307
1664226000000|2022-09-26 21:00:00||23727||23728||23728||23726|177
1664226300000|2022-09-26 21:05:00||23727||23730||23730||23727|339
1664226600000|2022-09-26 21:10:00|23734|23729|23726|23705|23734|23729|23723|23705|1476
1664226900000|2022-09-26 21:15:00|23724|23709|23726|23710|23726|23710|23724|23709|265
1664227200000|2022-09-26 21:20:00||23714||23716||23716||23714|179
1664227500000|2022-09-26 21:25:00|23724|23718|23724|23712|23724|23718|23724|23712|335
1664227800000|2022-09-26 21:30:00|23723|23716|23723|23717|23723|23717|23723|23716|198
1664228100000|2022-09-26 21:35:00|23724|23715|23724|23717|23724|23717|23723|23715|342
1664228400000|2022-09-26 21:40:00||23716||23705||23716||23705|344
1664228700000|2022-09-26 21:45:00|23723|23706|23724|23710|23724|23710|23723|23706|284
1664229000000|2022-09-26 21:50:00|23721|23711|23717|23715|23721|23715|23717|23711|210
1664229300000|2022-09-26 21:55:00|23721|23711|23719|23712|23723|23717|23717|23711|1679
1664229600000|2022-09-26 22:00:00|23718|23724|23720|23712|23730|23729|23716|23712|14846
1664229900000|2022-09-26 22:05:00|23730|23715|23728|23705|23730|23715|23708|23705|1193
1664230200000|2022-09-26 22:10:00|23730|23702|23705|23690|23730|23702|23698|23690|1481
1664230500000|2022-09-26 22:15:00|23704|23691|23705|23691|23705|23691|23704|23691|31
1664230800000|2022-09-26 22:20:00|23728|23690|23728|23701|23728|23701|23728|23690|474
1664231100000|2022-09-26 22:25:00|23724|23702|23728|23703|23728|23703|23724|23702|312
1664231400000|2022-09-26 22:30:00||23705||23705||23705||23705|969
1664231700000|2022-09-26 22:35:00|23723|23710|23730|23715|23730|23723|23723|23710|654
1664232000000|2022-09-26 22:40:00||23716||23720||23720||23716|39
1664232300000|2022-09-26 22:45:00|||||||||685
1664232600000|2022-09-26 22:50:00||23721||23723||23726||23720|378
1664232900000|2022-09-26 22:55:00|23728|23725|23730|23723|23731|23730|23728|23723|3965
1664233200000|2022-09-26 23:00:00|23731|23724|23734|23732|23734|23732|23731|23724|2113
1664233500000|2022-09-26 23:05:00|23735|23730|23739|23725|23739|23732|23735|23724|1717
1664233800000|2022-09-26 23:10:00|23744|23730|23765|23730|23765|23757|23744|23730|5318
1664234100000|2022-09-26 23:15:00|23770|23735|23774|23741|23774|23770|23770|23730|3286
1664234400000|2022-09-26 23:20:00|23773|23745|23774|23762|23774|23762|23773|23745|328
1664234700000|2022-09-26 23:25:00|23770||23774||23774||23770||501
1664235000000|2022-09-26 23:30:00|23770|23760|23770|23766|23770|23766|23770|23760|433
1664235300000|2022-09-26 23:35:00|23769|23768|23769|23755|23770|23768|23760|23730|1482
1664235600000|2022-09-26 23:40:00|23770|23756|23769|23730|23770|23756|23755|23730|488
1664235900000|2022-09-26 23:45:00|23760|23731|23760|23742|23760|23742|23760|23731|250
1664236200000|2022-09-26 23:50:00|23765|23745|23804|23760|23804|23763|23765|23731|15672
1664236500000|2022-09-26 23:55:00|23800|23740|23799|23761|23800|23785|23770|23731|1792
1664265600000|2022-09-27 08:00:00|24049|24022|24059|24021|24140|24058|24049|24002|3783
1664265900000|2022-09-27 08:05:00|24049|24022|24050|24010|24056|24040|24040|23998|1527
1664266200000|2022-09-27 08:10:00|24039|24013|24050|24010|24050|24026|24038|24010|2571
1664266500000|2022-09-27 08:15:00|24069|24018|24080|24040|24090|24055|24059|24010|2412
1664266800000|2022-09-27 08:20:00|24087|24045|24090|24045|24090|24056|24079|24040|801
1664267100000|2022-09-27 08:25:00|24089|24050|24089|24050|24090|24055|24086|24042|230
1664267400000|2022-09-27 08:30:00|24088|24042|24064|24043|24088|24050|24064|24042|1202
1664267700000|2022-09-27 08:35:00|24053|24042|24053|24010|24053|24042|24033|24010|997
1664268000000|2022-09-27 08:40:00|24062|24012|24050|24025|24064|24025|24047|24012|21
1664268300000|2022-09-27 08:45:00|24045|24019|24040|24012|24050|24019|24036|24012|299
1664268600000|2022-09-27 08:50:00|24050|24025|24061|24012|24064|24025|24050|24012|2572
1664268900000|2022-09-27 08:55:00|24060||24044||24061||24038||430
1664269200000|2022-09-27 09:00:00|24043|24022|24020|23972|24064|24022|24020|23967|1023
1664269500000|2022-09-27 09:05:00|24029|23964|23981|23949|24029|23976|23966|23949|1081
1664269800000|2022-09-27 09:10:00|23974|23950|23975|23918|23981|23950|23951|23901|1311
1664270100000|2022-09-27 09:15:00|23982|23910|24010|23970|24020|23970|23978|23910|311
1664270400000|2022-09-27 09:20:00|24017|23971|23981|23921|24020|23971|23971|23921|1090
1664270700000|2022-09-27 09:25:00|23989|23931|23977|23931|23994|23936|23977|23931|221
1664271000000|2022-09-27 09:30:00|23985|23950|23976|23931|23989|23954|23962|23931|348
1664271300000|2022-09-27 09:35:00|23974||23974||23979||23969||14
1664271600000|2022-09-27 09:40:00|23979|23940|23979|23940|23979|23940|23974|23940|71
1664271900000|2022-09-27 09:45:00|23989|23962|23989|23950|23989|23962|23989|23940|311
1664272200000|2022-09-27 09:50:00|23964|23940|23984|23940|23989|23956|23964|23940|784
1664272500000|2022-09-27 09:55:00|23951|23931|23965|23909|23981|23931|23946|23901|634
1664272800000|2022-09-27 10:00:00|23964|23911|23984|23955|23984|23957|23958|23901|206
1664273100000|2022-09-27 10:05:00|23971|23960|23970|23955|23984|23960|23970|23955|337
1664273400000|2022-09-27 10:10:00|23969|23930|24000|23970|24000|23984|23956|23912|5122
1664273700000|2022-09-27 10:15:00|23999|23984|23999|23950|23999|23984|23996|23935|5263
1664274000000|2022-09-27 10:20:00|23994|23951|23999|23952|23999|23990|23994|23950|1230
1664274300000|2022-09-27 10:25:00|24000|23953|24000|23980|24027|24000|24000|23953|10353
1664274600000|2022-09-27 10:30:00|24025|23987|24035|23978|24050|24010|24009|23928|3190
1664274900000|2022-09-27 10:35:00|24025|23971|24039|23981|24039|23986|24002|23946|1444
1664275200000|2022-09-27 10:40:00|24025|23974|24039|23981|24039|23989|23980|23959|352
1664275500000|2022-09-27 10:45:00|24037|23982|24039|23993|24039|23993|24000|23982|658
1664275800000|2022-09-27 10:50:00|24020|23996|24021|23981|24039|24012|24000|23981|2121
1664276100000|2022-09-27 10:55:00|24018|23990|24021|23990|24021|23990|24018|23990|66
1664276400000|2022-09-27 11:00:00|24000|23993|24015|24000|24039|24004|23990|23981|8930
1664276700000|2022-09-27 11:05:00|24014|24010|24047|24000|24050|24038|24014|24000|6961
1664277000000|2022-09-27 11:10:00|24044|24002|24041|24010|24050|24044|24020|23993|4500
1664277300000|2022-09-27 11:15:00|24040|24015|24032|24015|24040|24015|24032|24015|629
1664277600000|2022-09-27 11:20:00|24031|24020|24049|24026|24049|24048|24025|24020|3533
1664277900000|2022-09-27 11:25:00|24048|24030|24032|24010|24050|24032|24030|24010|8130
1664278200000|2022-09-27 11:30:00|24030|24012|24032|24011|24050|24041|24030|24010|6916
1664278500000|2022-09-27 11:35:00|24031|24025|24042|24017|24048|24031|24020|24010|9518
1664278800000|2022-09-27 11:40:00|24035|24010|24060|24029|24060|24052|24030|24010|27712
1664279100000|2022-09-27 11:45:00|24059|24042|24073|24035|24075|24056|24051|24029|8304
1664279400000|2022-09-27 11:50:00|24052|24043|24073|24040|24073|24059|24052|24035|3147
1664279700000|2022-09-27 11:55:00|24060|24037|24049|24038|24060|24040|24049|24035|1429
1664280000000|2022-09-27 12:00:00|24043|24037|24050|24021|24072|24046|24034|24013|35122
1664280300000|2022-09-27 12:05:00|24048|24044|24030|24010|24050|24044|24029|24010|1799
1664280600000|2022-09-27 12:10:00|24039|24030|24043|24015|24051|24032|24030|24010|3292
1664280900000|2022-09-27 12:15:00|24040|24028|24070|24025|24075|24061|24040|24015|12804
1664281200000|2022-09-27 12:20:00|24073|24040|24063|24047|24073|24050|24050|24040|1563
1664281500000|2022-09-27 12:25:00|24057|24048|24055|24040|24065|24063|24050|24040|13593
1664281800000|2022-09-27 12:30:00|24060|24045|24072|24050|24073|24062|24040|24010|11072
1664282100000|2022-09-27 12:35:00|24070|24055|24067|24041|24080|24070|24051|24010|14923
1664282400000|2022-09-27 12:40:00|24062|24062|24060|24041|24067|24062|24045|24040|3362
1664282700000|2022-09-27 12:45:00|24073|24046|24085|24050|24094|24085|24073|24046|6237
1664283000000|2022-09-27 12:50:00|24060|24051|24050|24041|24079|24057|24045|24024|13756
1664283300000|2022-09-27 12:55:00|24041|24030|24010|23982|24058|24030|23993|23982|16591
1664283600000|2022-09-27 13:00:00|24002|23983|23985|23957|24007|23992|23976|23950|10250
1664283900000|2022-09-27 13:05:00|23980|23958|24020|23986|24020|24008|23965|23951|10550
1664284200000|2022-09-27 13:10:00|24019|23990|24020|24000|24045|24030|24010|23985|6458
1664284500000|2022-09-27 13:15:00|24019|23987|24039|24000|24040|24018|24000|23987|11536
1664284800000|2022-09-27 13:20:00|24009|23987|24021|23957|24040|24000|23983|23953|4052
1664285100000|2022-09-27 13:25:00|24008|23955|23998|23990|24040|24007|23940|23908|52415
1664285400000|2022-09-27 13:30:00|23996|23986|24103|24099|24103|24101|23962|23956|646206
1664285700000|2022-09-27 13:35:00|24102|24100|24150|24149|24180|24179|24076|24075|260101
1664286000000|2022-09-27 13:40:00|24151|24148|24092|24088|24172|24170|24071|24068|202093
1664286300000|2022-09-27 13:45:00|24093|24089|23967|23964|24100|24098|23960|23957|182732
1664286600000|2022-09-27 13:50:00|23965|23963|24022|24019|24030|24027|23932|23929|168115
1664286900000|2022-09-27 13:55:00|24023|24020|24011|24007|24038|24035|23979|23976|123599
1664287200000|2022-09-27 14:00:00|24014|24011|23895|23892|24018|24013|23868|23863|213212
1664287500000|2022-09-27 14:05:00|23890|23886|23851|23847|23914|23910|23842|23839|136900
1664287800000|2022-09-27 14:10:00|23848|23844|23914|23911|23923|23921|23848|23844|111996
1664288100000|2022-09-27 14:15:00|23913|23909|23951|23949|23981|23978|23876|23875|139469
1664288400000|2022-09-27 14:20:00|23950|23948|23940|23936|23983|23982|23911|23908|130965
1664288700000|2022-09-27 14:25:00|23941|23935|23901|23898|23964|23962|23899|23896|91138
1664289000000|2022-09-27 14:30:00|23902|23901|23916|23913|23954|23951|23899|23897|76602
1664289300000|2022-09-27 14:35:00|23912|23910|23893|23890|23955|23952|23887|23883|135843
1664289600000|2022-09-27 14:40:00|23891|23889|23975|23973|23980|23977|23877|23874|147262
1664289900000|2022-09-27 14:45:00|23974|23972|24000|23998|24011|24009|23966|23962|121108
1664290200000|2022-09-27 14:50:00|23999|23999|23948|23946|24011|24009|23943|23941|89804
1664290500000|2022-09-27 14:55:00|23945|23942|23958|23955|23970|23969|23937|23935|89141
1664290800000|2022-09-27 15:00:00|23960|23957|23906|23904|23987|23984|23904|23901|88373
1664291100000|2022-09-27 15:05:00|23907|23905|23969|23966|23974|23973|23890|23888|112546
1664291400000|2022-09-27 15:10:00|23971|23967|23883|23881|23978|23975|23877|23875|64248
1664291700000|2022-09-27 15:15:00|23882|23880|23856|23854|23896|23893|23851|23850|102557
1664292000000|2022-09-27 15:20:00|23854|23853|23810|23808|23866|23864|23789|23786|129934
1664292300000|2022-09-27 15:25:00|23809|23811|23742|23738|23821|23819|23725|23723|106881
1664292600000|2022-09-27 15:30:00|23743|23740|23786|23784|23799|23797|23728|23727|105023
1664292900000|2022-09-27 15:35:00|23788|23786|23809|23806|23830|23827|23759|23756|83241
1664293200000|2022-09-27 15:40:00|23813|23811|23776|23773|23828|23826|23776|23773|74809
1664293500000|2022-09-27 15:45:00|23775|23772|23728|23726|23782|23780|23720|23717|117698
1664293800000|2022-09-27 15:50:00|23729|23728|23699|23697|23764|23761|23692|23690|162307
1664294100000|2022-09-27 15:55:00|23696|23694|23677|23674|23722|23720|23671|23668|118524
1664294400000|2022-09-27 16:00:00|23678|23675|23675|23672|23688|23686|23628|23625|129643
1664294700000|2022-09-27 16:05:00|23676|23674|23624|23623|23676|23674|23616|23614|85828
1664295000000|2022-09-27 16:10:00|23625|23622|23574|23571|23633|23630|23540|23538|171596
1664295300000|2022-09-27 16:15:00|23571|23569|23462|23459|23572|23570|23452|23450|350505
1664295600000|2022-09-27 16:20:00|23458|23455|23476|23475|23512|23510|23455|23452|200363
1664295900000|2022-09-27 16:25:00|23478|23477|23530|23528|23574|23570|23474|23472|104793
1664296200000|2022-09-27 16:30:00|23531|23529|23531|23527|23550|23547|23513|23511|101365
1664296500000|2022-09-27 16:35:00|23530|23528|23507|23504|23543|23541|23488|23486|110694
1664296800000|2022-09-27 16:40:00|23506|23503|23534|23530|23550|23547|23492|23490|68409
1664297100000|2022-09-27 16:45:00|23533|23531|23550|23547|23554|23552|23514|23513|42917
1664297400000|2022-09-27 16:50:00|23549|23548|23585|23582|23593|23591|23508|23505|99463
1664297700000|2022-09-27 16:55:00|23586|23583|23570|23567|23592|23589|23561|23557|67364
1664298000000|2022-09-27 17:00:00|23569|23565|23514|23512|23569|23565|23495|23493|170514
1664298300000|2022-09-27 17:05:00|23515|23513|23521|23519|23586|23582|23511|23510|145784
1664298600000|2022-09-27 17:10:00|23520|23517|23532|23529|23538|23536|23490|23487|65553
1664298900000|2022-09-27 17:15:00|23530|23528|23553|23550|23571|23569|23526|23523|64128
1664299200000|2022-09-27 17:20:00|23552|23548|23535|23531|23561|23558|23517|23515|67592
1664299500000|2022-09-27 17:25:00|23532|23533|23556|23554|23575|23572|23515|23512|90933
1664299800000|2022-09-27 17:30:00|23557|23552|23565|23562|23588|23586|23543|23540|75994
1664300100000|2022-09-27 17:35:00|23568|23564|23517|23513|23574|23572|23513|23511|88535
1664300400000|2022-09-27 17:40:00|23513|23512|23503|23501|23520|23517|23480|23478|163455
1664300700000|2022-09-27 17:45:00|23501|23500|23515|23513|23543|23541|23501|23498|188920
1664301000000|2022-09-27 17:50:00|23514|23511|23497|23494|23522|23520|23480|23479|86422
1664301300000|2022-09-27 17:55:00|23494|23492|23521|23520|23524|23521|23469|23467|99190
1664301600000|2022-09-27 18:00:00|23522|23521|23566|23564|23584|23581|23505|23502|158904
1664301900000|2022-09-27 18:05:00|23563|23560|23545|23544|23569|23566|23541|23538|53870
1664302200000|2022-09-27 18:10:00|23546|23543|23531|23528|23564|23561|23530|23526|93092
1664302500000|2022-09-27 18:15:00|23529|23527|23498|23495|23543|23541|23496|23494|81423
1664302800000|2022-09-27 18:20:00|23497|23494|23533|23531|23534|23531|23484|23483|94546
1664303100000|2022-09-27 18:25:00|23532|23529|23517|23515|23546|23544|23497|23495|120831
1664303400000|2022-09-27 18:30:00|23520|23518|23520|23518|23526|23524|23484|23480|59755
1664303700000|2022-09-27 18:35:00|23519|23517|23619|23616|23630|23627|23510|23508|169667
1664304000000|2022-09-27 18:40:00|23620|23618|23640|23637|23682|23679|23620|23618|158159
1664304300000|2022-09-27 18:45:00|23642|23638|23687|23683|23693|23689|23608|23606|247197
1664304600000|2022-09-27 18:50:00|23686|23684|23644|23641|23689|23687|23640|23638|96468
1664304900000|2022-09-27 18:55:00|23646|23645|23643|23640|23653|23652|23625|23622|102963
1664305200000|2022-09-27 19:00:00|23645|23641|23576|23573|23646|23644|23537|23534|192300
1664305500000|2022-09-27 19:05:00|23578|23576|23621|23617|23625|23622|23561|23558|124368
1664305800000|2022-09-27 19:10:00|23622|23618|23631|23629|23644|23642|23598|23595|76543
1664306100000|2022-09-27 19:15:00|23632|23630|23676|23672|23676|23672|23586|23583|237245
1664306400000|2022-09-27 19:20:00|23674|23671|23628|23625|23680|23678|23607|23605|149346
1664306700000|2022-09-27 19:25:00|23626|23624|23592|23589|23634|23633|23566|23563|141526
1664307000000|2022-09-27 19:30:00|23595|23592|23554|23552|23595|23592|23521|23518|124170
1664307300000|2022-09-27 19:35:00|23550|23548|23555|23553|23587|23585|23542|23540|91977
1664307600000|2022-09-27 19:40:00|23554|23551|23595|23592|23614|23610|23538|23535|131678
1664307900000|2022-09-27 19:45:00|23593|23591|23613|23607|23633|23631|23564|23562|179188
1664308200000|2022-09-27 19:50:00|23612|23609|23678|23675|23695|23691|23604|23600|352899
1664308500000|2022-09-27 19:55:00|23676|23673|23649|23641|23696|23694|23602|23600|640563
1664308800000|2022-09-27 20:00:00|23673|23629|23630|23615|23686|23670|23620|23606|19052
1664309100000|2022-09-27 20:05:00|23628|23620|23639|23635|23685|23641|23628|23618|8136
1664309400000|2022-09-27 20:10:00|23636|23622|23680|23641|23685|23677|23629|23622|6873
1664309700000|2022-09-27 20:15:00|23668|23643|23641|23608|23668|23643|23631|23608|13958
1664310000000|2022-09-27 20:20:00|23620|23611|23630|23610|23641|23612|23620|23610|3196
1664310300000|2022-09-27 20:25:00|23635|23615|23635|23621|23635|23630|23630|23610|4368
1664310600000|2022-09-27 20:30:00|23632|23620|23641|23630|23660|23641|23628|23610|9907
1664310900000|2022-09-27 20:35:00|23660|23625|23640|23626|23660|23641|23635|23615|6355
1664311200000|2022-09-27 20:40:00|23641|23630|23640|23615|23660|23632|23640|23615|656
1664311500000|2022-09-27 20:45:00|23639|23621|23650|23616|23650|23621|23639|23615|2790
1664311800000|2022-09-27 20:50:00|||||||||276
1664312100000|2022-09-27 20:55:00|23645|23620|23659|23626|23659|23645|23645|23620|551
1664312400000|2022-09-27 21:00:00|23660|23625|23672|23642|23672|23642|23660|23623|1514
1664312700000|2022-09-27 21:05:00|23666|23631|23640|23631|23672|23641|23636|23631|3689
1664313000000|2022-09-27 21:10:00|||||||||152
1664313300000|2022-09-27 21:15:00||23632||23631||23636||23631|945
1664313600000|2022-09-27 21:20:00|23638|23634|23656|23642|23672|23642|23638|23634|1756
1664313900000|2022-09-27 21:25:00|23653|23641|23672|23634|23672|23641|23648|23631|672
1664314200000|2022-09-27 21:30:00|23647|23631|23660|23631|23660|23631|23646|23631|706
1664314500000|2022-09-27 21:35:00|||||||||84
1664314800000|2022-09-27 21:40:00|23648||23645||23655||23645||318
1664315100000|2022-09-27 21:45:00|23650|23634|23650|23639|23650|23639|23640|23634|460
1664315400000|2022-09-27 21:50:00|||||||||17
1664315700000|2022-09-27 21:55:00|23648|23640|23648|23639|23648|23640|23648|23639|149
1664316000000|2022-09-27 22:00:00|23650|23650|23698|23652|23700|23667|23650|23639|5175
1664316300000|2022-09-27 22:05:00|23700|23662|23694|23643|23700|23680|23683|23640|1300
1664316600000|2022-09-27 22:10:00|23682|23682|23689|23662|23694|23682|23682|23640|422
1664316900000|2022-09-27 22:15:00|23685|23670|23679|23655|23689|23675|23675|23651|1614
1664317200000|2022-09-27 22:20:00|23677|23651|23666|23651|23677|23652|23666|23651|213
1664317500000|2022-09-27 22:25:00|23664|23642|23666|23640|23666|23652|23662|23640|591
1664317800000|2022-09-27 22:30:00|23649|23639|23650|23631|23677|23639|23649|23631|776
1664318100000|2022-09-27 22:35:00|23645|23645|23660|23637|23677|23645|23645|23631|3274
1664318400000|2022-09-27 22:40:00|23677|23638|23645|23635|23677|23643|23645|23631|387
1664318700000|2022-09-27 22:45:00|23640|23636|23673|23636|23677|23636|23640|23636|2147
1664319000000|2022-09-27 22:50:00|23664||23664||23664||23664||127
1664319300000|2022-09-27 22:55:00|23660|23637|23660|23641|23660|23641|23660|23637|744
1664319600000|2022-09-27 23:00:00|23673|23645|23668|23660|23679|23660|23668|23645|888
1664319900000|2022-09-27 23:05:00|23670||23679||23679||23670||332
1664320200000|2022-09-27 23:10:00|23677|23668|23677|23665|23677|23670|23675|23665|606
1664320500000|2022-09-27 23:15:00|23675|23662|23677|23647|23677|23662|23665|23647|1981
1664320800000|2022-09-27 23:20:00|23666|23650|23650|23641|23666|23650|23650|23641|1426
1664321100000|2022-09-27 23:25:00|23649|23635|23675|23641|23675|23641|23649|23635|232
1664321400000|2022-09-27 23:30:00|23679|23655|23675|23655|23679|23655|23668|23655|513
1664321700000|2022-09-27 23:35:00|23679|23661|23698|23669|23700|23690|23679|23661|1636
1664322000000|2022-09-27 23:40:00|23700|23685|23700|23690|23700|23690|23700|23685|785
1664322300000|2022-09-27 23:45:00|23699|23692|23690|23665|23713|23700|23690|23665|1437
1664322600000|2022-09-27 23:50:00|23680|23664|23650|23631|23680|23665|23650|23631|6178
1664322900000|2022-09-27 23:55:00|23645|23635|23641|23631|23650|23641|23641|23631|2734
1664352000000|2022-09-28 08:00:00|23450|23401|23450|23400|23450|23440|23424|23400|3813
1664352300000|2022-09-28 08:05:00|23449|23402|23444|23400|23450|23407|23406|23400|3204
1664352600000|2022-09-28 08:10:00|23430|23376|23433|23378|23444|23378|23375|23344|10529
1664352900000|2022-09-28 08:15:00|23432|23380|23397|23367|23434|23402|23397|23347|1512
1664353200000|2022-09-28 08:20:00|23434|23368|23430|23417|23434|23419|23422|23357|1709
1664353500000|2022-09-28 08:25:00|23430|23419|23403|23365|23501|23419|23392|23335|0
1664353800000|2022-09-28 08:30:00|23400|23340|23380|23336|23400|23365|23380|23325|0
1664354100000|2022-09-28 08:35:00|23391|23324|23370|23312|23392|23358|23370|23301|0
1664354400000|2022-09-28 08:40:00|23369|23313|23370|23332|23391|23332|23369|23303|0
1664354700000|2022-09-28 08:45:00|23390|23331|23421|23350|23441|23361|23389|23319|0
1664355000000|2022-09-28 08:50:00|23419|23354|23488|23404|23488|23431|23414|23350|2114
1664355300000|2022-09-28 08:55:00|23450|23390|23450|23400|23496|23414|23450|23390|1180
1664355600000|2022-09-28 09:00:00|23460|23409|23450|23400|23460|23409|23430|23400|1029
1664355900000|2022-09-28 09:05:00|23449|23407|23414|23351|23450|23407|23408|23350|800
1664356200000|2022-09-28 09:10:00|23450|23350|23374|23322|23450|23353|23359|23322|1349
1664356500000|2022-09-28 09:15:00|23373|23307|23325|23278|23385|23308|23289|23255|8094
1664356800000|2022-09-28 09:20:00|23324|23258|23305|23274|23350|23298|23276|23255|2985
1664357100000|2022-09-28 09:25:00|23322|23290|23350|23291|23370|23335|23305|23290|2667
1664357400000|2022-09-28 09:30:00|23340|23298|23350|23320|23370|23333|23334|23291|1487
1664357700000|2022-09-28 09:35:00|23331|23298|23328|23290|23350|23316|23302|23290|1902
1664358000000|2022-09-28 09:40:00|23327|23300|23350|23297|23353|23328|23311|23290|1356
1664358300000|2022-09-28 09:45:00|23349|23300|23340|23300|23350|23330|23325|23300|713
1664358600000|2022-09-28 09:50:00|23339|23324|23343|23300|23350|23324|23330|23300|459
1664358900000|2022-09-28 09:55:00|23341|23303|23328|23300|23350|23307|23318|23300|331
1664359200000|2022-09-28 10:00:00|23327|23290|23399|23309|23500|23443|23306|23274|16697
1664359500000|2022-09-28 10:05:00|23398|23301|23450|23377|23450|23377|23358|23294|1075
1664359800000|2022-09-28 10:10:00|23424|23388|23499|23427|23535|23480|23424|23377|5842
1664360100000|2022-09-28 10:15:00|23490|23419|23590|23546|23633|23595|23470|23384|11214
1664360400000|2022-09-28 10:20:00|23607|23539|23641|23585|23641|23597|23600|23483|3534
1664360700000|2022-09-28 10:25:00|23636|23578|23600|23508|23641|23579|23565|23445|3344
1664361000000|2022-09-28 10:30:00|23599|23511|23546|23482|23639|23600|23532|23350|6785
1664361300000|2022-09-28 10:35:00|23545|23474|23641|23600|23641|23635|23541|23473|13578
1664361600000|2022-09-28 10:40:00|23689|23609|23650|23571|23704|23668|23610|23519|6175
1664361900000|2022-09-28 10:45:00|23645|23538|23594|23482|23645|23549|23548|23466|735
1664362200000|2022-09-28 10:50:00|23592|23487|23595|23538|23640|23560|23575|23487|1887
1664362500000|2022-09-28 10:55:00|23593|23563|23555|23499|23640|23563|23549|23495|1362
1664362800000|2022-09-28 11:00:00|23545|23500|23514|23470|23555|23502|23476|23460|8805
1664363100000|2022-09-28 11:05:00|23524|23476|23453|23401|23528|23500|23441|23401|10285
1664363400000|2022-09-28 11:10:00|23452|23415|23426|23401|23480|23460|23421|23401|3986
1664363700000|2022-09-28 11:15:00|23451|23402|23521|23440|23565|23456|23417|23402|6081
1664364000000|2022-09-28 11:20:00|23520|23464|23500|23441|23530|23478|23475|23440|3713
1664364300000|2022-09-28 11:25:00|23499|23446|23529|23450|23530|23499|23478|23441|3068
1664364600000|2022-09-28 11:30:00|23528|23461|23530|23500|23565|23528|23515|23461|5746
1664364900000|2022-09-28 11:35:00|23549|23481|23461|23421|23549|23481|23460|23421|3661
1664365200000|2022-09-28 11:40:00|23458|23440|23490|23460|23490|23460|23431|23410|4729
1664365500000|2022-09-28 11:45:00|23488|23438|23488|23438|23490|23460|23460|23438|3641
1664365800000|2022-09-28 11:50:00|23490|23444|23490|23464|23490|23474|23464|23444|5043
1664366100000|2022-09-28 11:55:00|23488|23470|23484|23438|23490|23470|23444|23438|6204
1664366400000|2022-09-28 12:00:00|23478|23472|23565|23535|23565|23540|23478|23438|11181
1664366700000|2022-09-28 12:05:00|23540|23545|23573|23535|23633|23565|23540|23535|7073
1664367000000|2022-09-28 12:10:00|23562|23521|23560|23470|23574|23522|23515|23450|8012
1664367300000|2022-09-28 12:15:00|23549|23510|23536|23490|23565|23510|23518|23490|3101
1664367600000|2022-09-28 12:20:00|23531|23507|23612|23551|23633|23600|23529|23490|10682
1664367900000|2022-09-28 12:25:00|23625|23570|23590|23555|23625|23571|23570|23532|2088
1664368200000|2022-09-28 12:30:00|23585|23575|23630|23557|23639|23633|23585|23555|7734
1664368500000|2022-09-28 12:35:00|23638|23558|23649|23620|23680|23650|23617|23557|7313
1664368800000|2022-09-28 12:40:00|23650|23633|23720|23614|23744|23733|23650|23600|18784
1664369100000|2022-09-28 12:45:00|23728|23626|23690|23641|23750|23744|23685|23626|8511
1664369400000|2022-09-28 12:50:00|23666|23656|23677|23656|23745|23683|23666|23656|7885
1664369700000|2022-09-28 12:55:00|23676|23641|23665|23651|23720|23664|23637|23620|3930
1664370000000|2022-09-28 13:00:00|23666|23657|23705|23683|23745|23713|23666|23636|4073
1664370300000|2022-09-28 13:05:00|23732|23670|23669|23636|23732|23687|23663|23636|4104
1664370600000|2022-09-28 13:10:00|23668|23644|23650|23600|23669|23644|23598|23550|12423
1664370900000|2022-09-28 13:15:00|23671|23601|23699|23694|23700|23696|23663|23601|9649
1664371200000|2022-09-28 13:20:00|23697|23690|23720|23670|23734|23719|23688|23641|30763
1664371500000|2022-09-28 13:25:00|23673|23641|23680|23603|23720|23681|23604|23601|25894
1664371800000|2022-09-28 13:30:00|23681|23672|23536|23532|23694|23685|23488|23484|392851
1664372100000|2022-09-28 13:35:00|23534|23529|23574|23572|23606|23603|23523|23520|279128
1664372400000|2022-09-28 13:40:00|23569|23566|23648|23644|23665|23662|23523|23521|433402
1664372700000|2022-09-28 13:45:00|23649|23645|23662|23660|23712|23711|23567|23564|303271
1664373000000|2022-09-28 13:50:00|23653|23649|23516|23512|23689|23685|23512|23508|233850
1664373300000|2022-09-28 13:55:00|23517|23514|23516|23513|23594|23593|23508|23506|243965
1664373600000|2022-09-28 14:00:00|23522|23519|23530|23529|23678|23675|23515|23512|319900
1664373900000|2022-09-28 14:05:00|23533|23530|23483|23480|23561|23555|23476|23472|182726
1664374200000|2022-09-28 14:10:00|23482|23479|23592|23589|23600|23599|23482|23479|180138
1664374500000|2022-09-28 14:15:00|23593|23588|23657|23653|23660|23657|23543|23533|213474
1664374800000|2022-09-28 14:20:00|23656|23655|23763|23759|23765|23761|23648|23645|198095
1664375100000|2022-09-28 14:25:00|23765|23760|23835|23831|23847|23840|23721|23719|261283
1664375400000|2022-09-28 14:30:00|23836|23834|23814|23811|23848|23843|23789|23787|123970
1664375700000|2022-09-28 14:35:00|23812|23808|23819|23816|23878|23877|23788|23785|222935
1664376000000|2022-09-28 14:40:00|23821|23817|23863|23862|23908|23903|23813|23810|198914
1664376300000|2022-09-28 14:45:00|23861|23858|23924|23922|23930|23927|23860|23856|131945
1664376600000|2022-09-28 14:50:00|23923|23919|23908|23906|23929|23927|23890|23886|128682
1664376900000|2022-09-28 14:55:00|23902|23900|23889|23887|23918|23916|23879|23876|77388
1664377200000|2022-09-28 15:00:00|23891|23888|23915|23913|23957|23955|23870|23868|195903
1664377500000|2022-09-28 15:05:00|23916|23914|23814|23812|23917|23914|23811|23810|214253
1664377800000|2022-09-28 15:10:00|23815|23810|23832|23830|23891|23888|23809|23807|158330
1664378100000|2022-09-28 15:15:00|23833|23831|23883|23879|23900|23896|23822|23820|110445
1664378400000|2022-09-28 15:20:00|23882|23877|23920|23917|23937|23930|23876|23873|245134
1664378700000|2022-09-28 15:25:00|23921|23918|23849|23846|23950|23948|23847|23845|135006
1664379000000|2022-09-28 15:30:00|23851|23847|23814|23812|23860|23857|23793|23790|147244
1664379300000|2022-09-28 15:35:00|23816|23814|23812|23810|23862|23859|23796|23793|137500
1664379600000|2022-09-28 15:40:00|23810|23807|23836|23833|23836|23833|23788|23786|76464
1664379900000|2022-09-28 15:45:00|23837|23834|23883|23881|23899|23896|23813|23809|82257
1664380200000|2022-09-28 15:50:00|23884|23882|23924|23921|23933|23932|23878|23876|74143
1664380500000|2022-09-28 15:55:00|23926|23922|23985|23983|23987|23986|23922|23921|150537
1664380800000|2022-09-28 16:00:00|23986|23984|23975|23972|24000|23998|23965|23962|127300
1664381100000|2022-09-28 16:05:00|23974|23973|23970|23967|23990|23987|23955|23952|79312
1664381400000|2022-09-28 16:10:00|23971|23968|24003|24002|24020|24019|23969|23967|190615
1664381700000|2022-09-28 16:15:00|24005|24001|24101|24099|24104|24101|23991|23988|148908
1664382000000|2022-09-28 16:20:00|24100|24098|24020|24018|24107|24106|24018|24017|120858
1664382300000|2022-09-28 16:25:00|24019|24017|23984|23980|24024|24022|23975|23973|92910
1664382600000|2022-09-28 16:30:00|23983|23981|24001|23998|24002|24000|23963|23961|82563
1664382900000|2022-09-28 16:35:00|23999|23997|23957|23955|24010|24007|23955|23954|68567
1664383200000|2022-09-28 16:40:00|23958|23957|24025|24022|24028|24026|23954|23952|109548
1664383500000|2022-09-28 16:45:00|24024|24021|23995|23993|24049|24047|23993|23990|102038
1664383800000|2022-09-28 16:50:00|23993|23991|23987|23985|24002|23999|23965|23963|51735
1664384100000|2022-09-28 16:55:00|23989|23987|23999|23997|24009|24007|23976|23973|75668
1664384400000|2022-09-28 17:00:00|24000|23998|23998|23995|24005|24003|23944|23942|171548
1664384700000|2022-09-28 17:05:00|23997|23996|24070|24068|24085|24083|23996|23994|113062
1664385000000|2022-09-28 17:10:00|24071|24069|24045|24043|24075|24072|24035|24033|51003
1664385300000|2022-09-28 17:15:00|24047|24044|24094|24092|24095|24093|24047|24043|116839
1664385600000|2022-09-28 17:20:00|24095|24093|24079|24077|24095|24094|24062|24060|95456
1664385900000|2022-09-28 17:25:00|24080|24078|24067|24063|24084|24081|24051|24050|43693
1664386200000|2022-09-28 17:30:00|24069|24066|24061|24059|24075|24072|24048|24045|55461
1664386500000|2022-09-28 17:35:00|24062|24060|24041|24038|24065|24063|24022|24020|86262
1664386800000|2022-09-28 17:40:00|24042|24041|24019|24015|24051|24049|24018|24015|51731
1664387100000|2022-09-28 17:45:00|24020|24018|24001|23999|24022|24020|23980|23976|88690
1664387400000|2022-09-28 17:50:00|24003|24000|23994|23991|24005|24003|23962|23960|74516
1664387700000|2022-09-28 17:55:00|23992|23992|24000|23998|24018|24017|23989|23986|44487
1664388000000|2022-09-28 18:00:00|23999|23995|24005|24003|24011|24008|23978|23975|65948
1664388300000|2022-09-28 18:05:00|24006|24004|24040|24037|24044|24041|24002|24000|100007
1664388600000|2022-09-28 18:10:00|24039|24036|24028|24026|24048|24046|24018|24016|69756
1664388900000|2022-09-28 18:15:00|24029|24027|24035|24033|24044|24042|24003|24000|77870
1664389200000|2022-09-28 18:20:00|24031|24032|24022|24020|24043|24040|24015|24013|55468
1664389500000|2022-09-28 18:25:00|24023|24021|24042|24040|24044|24042|23998|23996|97742
1664389800000|2022-09-28 18:30:00|24043|24041|24065|24062|24068|24066|24040|24038|44219
1664390100000|2022-09-28 18:35:00|24064|24063|24069|24068|24087|24086|24064|24062|40646
1664390400000|2022-09-28 18:40:00|24070|24067|24021|24019|24070|24069|23998|23995|76674
1664390700000|2022-09-28 18:45:00|24023|24020|24046|24043|24051|24049|24008|24006|62971
1664391000000|2022-09-28 18:50:00|24047|24046|24066|24063|24074|24072|24047|24046|57413
1664391300000|2022-09-28 18:55:00|24065|24064|24049|24047|24068|24065|24044|24042|62615
1664391600000|2022-09-28 19:00:00|24046|24045|24099|24097|24108|24106|24038|24036|114643
1664391900000|2022-09-28 19:05:00|24098|24096|24138|24136|24151|24149|24084|24082|161184
1664392200000|2022-09-28 19:10:00|24140|24137|24134|24133|24163|24161|24124|24121|138663
1664392500000|2022-09-28 19:15:00|24135|24132|24117|24114|24156|24153|24110|24108|77511
1664392800000|2022-09-28 19:20:00|24118|24116|24107|24104|24131|24130|24096|24094|131347
1664393100000|2022-09-28 19:25:00|24103|24102|24135|24134|24151|24150|24102|24101|89712
1664393400000|2022-09-28 19:30:00|24134|24132|24181|24179|24185|24183|24134|24132|166140
1664393700000|2022-09-28 19:35:00|24180|24178|24154|24152|24183|24180|24145|24143|153137
1664394000000|2022-09-28 19:40:00|24151|24150|24174|24172|24190|24188|24151|24149|207159
1664394300000|2022-09-28 19:45:00|24173|24171|24204|24202|24223|24221|24164|24162|196711
1664394600000|2022-09-28 19:50:00|24202|24198|24185|24181|24234|24232|24180|24177|332349
1664394900000|2022-09-28 19:55:00|24184|24182|24104|24103|24193|24191|24091|24087|739146
1664395200000|2022-09-28 20:00:00|24103|24102|24090|24080|24128|24107|24070|24050|12995
1664395500000|2022-09-28 20:05:00|24083|24089|24107|24098|24107|24098|24083|24080|7728
1664395800000|2022-09-28 20:10:00||24104||24092||24104||24092|1320
1664396100000|2022-09-28 20:15:00|24100|24093|24100|24090|24100|24100|24100|24083|2486
1664396400000|2022-09-28 20:20:00|24106|24094|24105|24090|24106|24101|24100|24083|1422
1664396700000|2022-09-28 20:25:00|24090|24085|24083|24080|24106|24089|24082|24080|2195
1664397000000|2022-09-28 20:30:00|24100|24076|24100|24094|24100|24094|24100|24070|1008
1664397300000|2022-09-28 20:35:00|24098|24085|24098|24080|24106|24085|24086|24070|365
1664397600000|2022-09-28 20:40:00||24070||24075||24075||24070|352
1664397900000|2022-09-28 20:45:00|24097|24071|24075|24061|24097|24071|24070|24060|818
1664398200000|2022-09-28 20:50:00|24080|24060|24079|24062|24080|24062|24075|24060|1352
1664398500000|2022-09-28 20:55:00||24065||24063||24074||24062|119
1664398800000|2022-09-28 21:00:00||24062||24063||24063||24062|96
1664399100000|2022-09-28 21:05:00||24069||24069||24069||24069|128
1664399400000|2022-09-28 21:10:00|24080|24050|24080|24053|24080|24053|24059|24050|2006
1664399700000|2022-09-28 21:15:00||24060||24060||24073||24050|705
1664400000000|2022-09-28 21:20:00||24069||24070||24070||24060|364
1664400300000|2022-09-28 21:25:00|24079|24077|24080|24071|24080|24077|24079|24060|276
1664400600000|2022-09-28 21:30:00|24079||24079||24079||24079||71
1664400900000|2022-09-28 21:35:00|24077|24070|24077|24070|24077|24070|24077|24070|123
1664401200000|2022-09-28 21:40:00|24076|24074|24077|24075|24077|24075|24076|24074|156
1664401500000|2022-09-28 21:45:00|24090|24077|24090|24080|24090|24080|24090|24077|406
1664401800000|2022-09-28 21:50:00||24077||24078||24078||24077|52
1664402100000|2022-09-28 21:55:00||24080||24080||24080||24080|52
1664402400000|2022-09-28 22:00:00||24081||24085||24085||24081|870
1664402700000|2022-09-28 22:05:00|24099|24090|24099|24085|24099|24090|24099|24085|1421
1664403000000|2022-09-28 22:10:00|24100|24099|24107|24099|24107|24100|24100|24099|1838
1664403300000|2022-09-28 22:15:00|24105|24085|24107|24095|24107|24095|24095|24085|1347
1664403600000|2022-09-28 22:20:00|24100|24085|24095|24085|24100|24085|24095|24085|1516
1664403900000|2022-09-28 22:25:00|24090|24086|24095|24086|24095|24086|24090|24085|370
1664404200000|2022-09-28 22:30:00|24090|24085|24090|24077|24090|24085|24090|24077|387
1664404500000|2022-09-28 22:35:00|24095||24090||24095||24090||55
1664404800000|2022-09-28 22:40:00|24089|24076|24095|24076|24095|24076|24085|24076|157
1664405100000|2022-09-28 22:45:00|24089|24065|24073|24065|24095|24066|24066|24065|496
1664405400000|2022-09-28 22:50:00|24070|24060|24050|24010|24070|24060|24010|24010|1760
1664405700000|2022-09-28 22:55:00|24045|24015|24040|24015|24055|24015|24030|24015|369
1664406000000|2022-09-28 23:00:00|24055|24020|24045|24035|24084|24035|24037|24020|342
1664406300000|2022-09-28 23:05:00|24080|24020|24040|24025|24080|24035|24030|24015|517
1664406600000|2022-09-28 23:10:00|24084|24042|24070|24035|24084|24042|24066|24020|469
1664406900000|2022-09-28 23:15:00|24084||24066||24084||24066||99
1664407200000|2022-09-28 23:20:00|24084|24036|24050|24026|24084|24036|24050|24021|180
1664407500000|2022-09-28 23:25:00|24084|24030|24084|24026|24084|24030|24084|24026|79
1664407800000|2022-09-28 23:30:00|24066||24082||24084||24066||598
1664408100000|2022-09-28 23:35:00|24054|24040|24054|24026|24084|24040|24040|24026|168
1664408400000|2022-09-28 23:40:00|24050|24045|24048|24026|24050|24045|24045|24026|432
1664408700000|2022-09-28 23:45:00|24046|24027|24045|24028|24048|24028|24045|24027|422
1664409000000|2022-09-28 23:50:00|24048|24026|24045|24030|24075|24035|24031|24026|765
1664409300000|2022-09-28 23:55:00|24035|24031|24084|24050|24091|24070|24035|24015|1216
1664438400000|2022-09-29 08:00:00|23844|23802|23820|23760|23864|23810|23760|23700|3721
1664438700000|2022-09-29 08:05:00|23834|23762|23874|23832|23876|23832|23834|23762|1044
1664439000000|2022-09-29 08:10:00|23873||23860||23873||23860||396
1664439300000|2022-09-29 08:15:00|23854|23822|23877|23836|23877|23836|23834|23785|2482
1664439600000|2022-09-29 08:20:00|23874|23837|23841|23785|23874|23841|23841|23772|622
1664439900000|2022-09-29 08:25:00|23831|23776|23834|23789|23863|23815|23825|23772|239
1664440200000|2022-09-29 08:30:00|23828|23776|23834|23815|23834|23815|23823|23772|147
1664440500000|2022-09-29 08:35:00|23833|23805|23825|23772|23834|23818|23808|23772|640
1664440800000|2022-09-29 08:40:00|23821|23773|23875|23815|23900|23834|23817|23773|864
1664441100000|2022-09-29 08:45:00|23874|23817|23844|23800|23874|23821|23844|23800|701
1664441400000|2022-09-29 08:50:00|23846|23779|23837|23774|23851|23791|23785|23772|579
1664441700000|2022-09-29 08:55:00|23836|23775|23830|23763|23846|23784|23817|23715|200
1664442000000|2022-09-29 09:00:00|23829|23764|23870|23826|23870|23831|23824|23750|510
1664442300000|2022-09-29 09:05:00|23850|23827|23892|23859|23892|23870|23850|23808|385
1664442600000|2022-09-29 09:10:00|23885|23860|23921|23864|23923|23883|23876|23803|2213
1664442900000|2022-09-29 09:15:00|23920|23867|23896|23843|23939|23896|23896|23830|191
1664443200000|2022-09-29 09:20:00|23908|23846|23908|23846|23910|23869|23892|23830|27
1664443500000|2022-09-29 09:25:00|23907|23855|23905|23852|23910|23877|23901|23839|32
1664443800000|2022-09-29 09:30:00|23910|23858|23910|23863|23910|23867|23880|23796|693
1664444100000|2022-09-29 09:35:00||23864||23852||23884||23851|225
1664444400000|2022-09-29 09:40:00|23908|23856|23952|23913|23952|23926|23906|23850|1191
1664444700000|2022-09-29 09:45:00|23966|23915|23959|23901|23966|23929|23949|23885|21
1664445000000|2022-09-29 09:50:00|23958|23896|23928|23901|23958|23901|23928|23880|325
1664445300000|2022-09-29 09:55:00|23927|23888|23926|23880|23928|23901|23913|23880|207
1664445600000|2022-09-29 10:00:00|23917|23890|23864|23814|23928|23892|23847|23800|3073
1664445900000|2022-09-29 10:05:00|23849|23800|23823|23763|23928|23834|23798|23754|2776
1664446200000|2022-09-29 10:10:00|23821|23762|23813|23762|23917|23768|23803|23762|412
1664446500000|2022-09-29 10:15:00|23809|23788|23861|23800|23928|23807|23804|23762|517
1664446800000|2022-09-29 10:20:00|23869|23802|23862|23804|23878|23804|23846|23800|27
1664447100000|2022-09-29 10:25:00|23872|23815|23834|23804|23872|23817|23834|23804|395
1664447400000|2022-09-29 10:30:00|23832|23800|23855|23824|23860|23824|23826|23800|108
1664447700000|2022-09-29 10:35:00|23852||23845||23868||23845||3
1664448000000|2022-09-29 10:40:00|23846|23827|23850|23824|23900|23827|23838|23824|146
1664448300000|2022-09-29 10:45:00|23852|23827|23868|23824|23928|23828|23851|23824|156
1664448600000|2022-09-29 10:50:00|23867|23830|23897|23840|23928|23840|23858|23824|62
1664448900000|2022-09-29 10:55:00|23901|23843|23853|23824|23918|23852|23853|23824|344
1664449200000|2022-09-29 11:00:00|23928|23850|23870|23862|23928|23890|23860|23850|8143
1664449500000|2022-09-29 11:05:00|23869|23850|23882|23850|23928|23865|23865|23850|4383
1664449800000|2022-09-29 11:10:00|23880|23860|23906|23865|23928|23878|23873|23850|1926
1664450100000|2022-09-29 11:15:00|23928|23870|23943|23910|23943|23925|23920|23870|2456
1664450400000|2022-09-29 11:20:00|23925|23913|23925|23885|23943|23925|23918|23868|2348
1664450700000|2022-09-29 11:25:00|23923|23886|23920|23877|23925|23906|23918|23871|853
1664451000000|2022-09-29 11:30:00|23922|23880|23940|23910|23943|23914|23909|23875|1467
1664451300000|2022-09-29 11:35:00|23936|23920|23903|23861|23943|23920|23888|23860|2638
1664451600000|2022-09-29 11:40:00|23910|23875|23910|23864|23919|23900|23895|23861|1786
1664451900000|2022-09-29 11:45:00|23908|23862|23890|23875|23915|23880|23880|23862|2954
1664452200000|2022-09-29 11:50:00|23913|23880|23900|23883|23914|23890|23900|23880|1208
1664452500000|2022-09-29 11:55:00|23894|23890|23856|23850|23900|23890|23856|23850|3039
1664452800000|2022-09-29 12:00:00|23850|23847|23856|23810|23867|23847|23823|23810|3905
1664453100000|2022-09-29 12:05:00|23848|23816|23845|23810|23888|23818|23816|23809|3976
1664453400000|2022-09-29 12:10:00|23888|23811|23800|23780|23888|23818|23795|23780|6131
1664453700000|2022-09-29 12:15:00|23810|23783|23830|23780|23835|23810|23789|23762|8761
1664454000000|2022-09-29 12:20:00|23829|23800|23865|23825|23888|23825|23829|23800|1935
1664454300000|2022-09-29 12:25:00|23862|23832|23900|23865|23900|23865|23861|23811|644
1664454600000|2022-09-29 12:30:00|23877|23848|23800|23750|23899|23848|23762|23750|14985
1664454900000|2022-09-29 12:35:00|23770|23730|23820|23790|23820|23790|23718|23701|12360
1664455200000|2022-09-29 12:40:00|23811|23791|23820|23790|23820|23800|23789|23740|3402
1664455500000|2022-09-29 12:45:00|23817|23769|23806|23782|23820|23807|23794|23720|2549
1664455800000|2022-09-29 12:50:00|23800|23790|23816|23800|23817|23800|23791|23788|3531
1664456100000|2022-09-29 12:55:00|23809|23790|23809|23775|23817|23800|23796|23775|3706
1664456400000|2022-09-29 13:00:00|23817|23780|23809|23769|23817|23784|23795|23767|2884
1664456700000|2022-09-29 13:05:00|23800|23770|23850|23840|23850|23840|23800|23770|11980
1664457000000|2022-09-29 13:10:00|23849|23838|23850|23810|23884|23858|23838|23800|11446
1664457300000|2022-09-29 13:15:00|23840|23826|23940|23897|23940|23906|23840|23800|25986
1664457600000|2022-09-29 13:20:00|23939|23900|23883|23879|23939|23915|23880|23876|8247
1664457900000|2022-09-29 13:25:00|23882|23876|23894|23866|23923|23896|23869|23866|9384
1664458200000|2022-09-29 13:30:00|23916|23915|23992|23985|23997|23990|23865|23861|243911
1664458500000|2022-09-29 13:35:00|23995|23989|23910|23908|23996|23993|23903|23901|201032
1664458800000|2022-09-29 13:40:00|23908|23906|23714|23712|23938|23933|23709|23707|307659
1664459100000|2022-09-29 13:45:00|23713|23711|23709|23706|23753|23750|23649|23645|272487
1664459400000|2022-09-29 13:50:00|23708|23704|23657|23653|23713|23710|23633|23631|202608
1664459700000|2022-09-29 13:55:00|23659|23657|23606|23602|23684|23680|23601|23598|163419
1664460000000|2022-09-29 14:00:00|23607|23603|23537|23534|23644|23641|23509|23505|191440
1664460300000|2022-09-29 14:05:00|23536|23535|23505|23501|23572|23570|23501|23500|154439
1664460600000|2022-09-29 14:10:00|23504|23500|23471|23469|23562|23559|23465|23464|152221
1664460900000|2022-09-29 14:15:00|23469|23468|23465|23462|23500|23497|23441|23439|146167
1664461200000|2022-09-29 14:20:00|23464|23460|23508|23504|23536|23534|23461|23457|142619
1664461500000|2022-09-29 14:25:00|23506|23501|23514|23510|23561|23559|23495|23491|136798
1664461800000|2022-09-29 14:30:00|23513|23507|23467|23464|23513|23509|23463|23461|118706
1664462100000|2022-09-29 14:35:00|23466|23463|23523|23520|23536|23532|23453|23451|193899
1664462400000|2022-09-29 14:40:00|23521|23517|23515|23513|23563|23562|23515|23512|176984
1664462700000|2022-09-29 14:45:00|23513|23511|23522|23520|23555|23552|23506|23503|139923
1664463000000|2022-09-29 14:50:00|23520|23518|23556|23554|23571|23570|23515|23513|144824
1664463300000|2022-09-29 14:55:00|23557|23553|23545|23543|23598|23597|23542|23540|197267
1664463600000|2022-09-29 15:00:00|23544|23542|23544|23542|23565|23561|23520|23518|99557
1664463900000|2022-09-29 15:05:00|23545|23543|23615|23611|23632|23629|23515|23514|145406
1664464200000|2022-09-29 15:10:00|23614|23612|23534|23532|23617|23616|23521|23520|86901
1664464500000|2022-09-29 15:15:00|23533|23530|23551|23549|23559|23557|23523|23520|71505
1664464800000|2022-09-29 15:20:00|23548|23545|23541|23539|23570|23567|23520|23519|76614
1664465100000|2022-09-29 15:25:00|23540|23538|23579|23577|23591|23589|23538|23535|143977
1664465400000|2022-09-29 15:30:00|23581|23579|23568|23565|23607|23604|23556|23552|126238
1664465700000|2022-09-29 15:35:00|23567|23566|23578|23576|23598|23595|23545|23542|76902
1664466000000|2022-09-29 15:40:00|23574|23572|23624|23623|23627|23624|23555|23552|98938
1664466300000|2022-09-29 15:45:00|23625|23624|23654|23652|23658|23656|23621|23618|76095
1664466600000|2022-09-29 15:50:00|23653|23653|23688|23686|23704|23698|23638|23636|103227
1664466900000|2022-09-29 15:55:00|23691|23689|23679|23677|23708|23706|23671|23668|99583
1664467200000|2022-09-29 16:00:00|23678|23675|23662|23659|23692|23690|23646|23644|70637
1664467500000|2022-09-29 16:05:00|23661|23658|23634|23631|23685|23683|23612|23610|86145
1664467800000|2022-09-29 16:10:00|23629|23628|23604|23603|23640|23639|23598|23596|90199
1664468100000|2022-09-29 16:15:00|23603|23602|23592|23590|23614|23612|23576|23575|67251
1664468400000|2022-09-29 16:20:00|23593|23591|23578|23575|23607|23605|23560|23558|125136
1664468700000|2022-09-29 16:25:00|23577|23573|23565|23562|23579|23576|23554|23553|42911
1664469000000|2022-09-29 16:30:00|23563|23564|23606|23604|23606|23604|23558|23557|73965
1664469300000|2022-09-29 16:35:00|23604|23603|23596|23595|23605|23603|23562|23560|51068
1664469600000|2022-09-29 16:40:00|23597|23593|23598|23596|23600|23599|23563|23560|27227
1664469900000|2022-09-29 16:45:00|23599|23597|23587|23585|23619|23617|23578|23576|38484
1664470200000|2022-09-29 16:50:00|23585|23582|23582|23579|23593|23590|23562|23560|34860
1664470500000|2022-09-29 16:55:00|23583|23580|23529|23525|23586|23584|23513|23511|96310
1664470800000|2022-09-29 17:00:00|23526|23523|23517|23515|23532|23529|23502|23501|68945
1664471100000|2022-09-29 17:05:00|23519|23517|23517|23515|23531|23530|23505|23503|65597
1664471400000|2022-09-29 17:10:00|23518|23516|23563|23560|23572|23570|23517|23515|53634
1664471700000|2022-09-29 17:15:00|23562|23561|23553|23550|23578|23576|23549|23547|46115
1664472000000|2022-09-29 17:20:00|23548|23547|23546|23544|23561|23558|23533|23530|27160
1664472300000|2022-09-29 17:25:00|23547|23546|23553|23551|23579|23577|23527|23526|56095
1664472600000|2022-09-29 17:30:00|23552|23550|23593|23592|23598|23597|23529|23527|71790
1664472900000|2022-09-29 17:35:00|23592|23591|23617|23614|23624|23622|23585|23583|74127
1664473200000|2022-09-29 17:40:00|23615|23612|23580|23578|23615|23613|23574|23572|55660
1664473500000|2022-09-29 17:45:00|23579|23576|23561|23559|23588|23587|23559|23557|58127
1664473800000|2022-09-29 17:50:00|23563|23561|23529|23527|23580|23578|23512|23510|143302
1664474100000|2022-09-29 17:55:00|23528|23526|23503|23501|23538|23535|23496|23495|95080
1664474400000|2022-09-29 18:00:00|23505|23502|23510|23507|23517|23514|23482|23475|135792
1664474700000|2022-09-29 18:05:00|23507|23505|23520|23518|23550|23542|23492|23491|160830
1664475000000|2022-09-29 18:10:00|23521|23519|23498|23496|23523|23521|23498|23496|55594
1664475300000|2022-09-29 18:15:00|23499|23497|23461|23459|23507|23506|23457|23455|77771
1664475600000|2022-09-29 18:20:00|23460|23458|23474|23472|23484|23482|23455|23452|52883
1664475900000|2022-09-29 18:25:00|23477|23474|23521|23520|23539|23536|23466|23465|97903
1664476200000|2022-09-29 18:30:00|23520|23517|23497|23496|23528|23526|23488|23486|89476
1664476500000|2022-09-29 18:35:00|23498|23494|23568|23565|23585|23582|23496|23494|97923
1664476800000|2022-09-29 18:40:00|23569|23566|23539|23537|23573|23571|23528|23526|112550
1664477100000|2022-09-29 18:45:00|23538|23535|23522|23520|23563|23560|23522|23520|57384
1664477400000|2022-09-29 18:50:00|23523|23521|23489|23487|23531|23529|23472|23470|83903
1664477700000|2022-09-29 18:55:00|23488|23486|23493|23491|23515|23512|23487|23482|96909
1664478000000|2022-09-29 19:00:00|23494|23492|23535|23534|23544|23541|23491|23490|110400
1664478300000|2022-09-29 19:05:00|23536|23535|23555|23554|23578|23575|23530|23528|121554
1664478600000|2022-09-29 19:10:00|23557|23555|23620|23617|23620|23618|23544|23542|153345
1664478900000|2022-09-29 19:15:00|23622|23619|23639|23637|23648|23645|23596|23594|135855
1664479200000|2022-09-29 19:20:00|23638|23635|23611|23610|23640|23638|23603|23600|173737
1664479500000|2022-09-29 19:25:00|23610|23608|23598|23596|23619|23617|23577|23575|154588
1664479800000|2022-09-29 19:30:00|23596|23595|23666|23665|23682|23681|23586|23584|222165
1664480100000|2022-09-29 19:35:00|23667|23666|23712|23709|23740|23738|23641|23640|297434
1664480400000|2022-09-29 19:40:00|23710|23708|23679|23676|23719|23717|23636|23634|216789
1664480700000|2022-09-29 19:45:00|23678|23677|23742|23740|23758|23756|23664|23662|299961
1664481000000|2022-09-29 19:50:00|23743|23741|23765|23762|23800|23799|23717|23717|468470
1664481300000|2022-09-29 19:55:00|23764|23761|23754|23748|23783|23781|23713|23712|1322009
1664481600000|2022-09-29 20:00:00|23724|23751|23775|23761|23850|23810|23724|23723|3413655
1664481900000|2022-09-29 20:05:00|23790|23765|23766|23750|23790|23766|23762|23750|3242
1664482200000|2022-09-29 20:10:00|23764|23753|23772|23751|23779|23774|23764|23744|2729
1664482500000|2022-09-29 20:15:00|23779|23752|23790|23756|23790|23769|23774|23751|3854
1664482800000|2022-09-29 20:20:00|23797|23789|23784|23755|23797|23790|23775|23751|3090
1664483100000|2022-09-29 20:25:00|23790|23773|23790|23780|23790|23785|23775|23756|5176
1664483400000|2022-09-29 20:30:00|23785|23756|23785|23766|23790|23768|23782|23756|1383
1664483700000|2022-09-29 20:35:00|23790|23767|23775|23763|23790|23768|23773|23763|1320
1664484000000|2022-09-29 20:40:00|23776|23766|23779|23763|23790|23775|23775|23763|1040
1664484300000|2022-09-29 20:45:00|23788|23767|23790|23771|23790|23783|23772|23763|1930
1664484600000|2022-09-29 20:50:00|23800|23778|23800|23768|23800|23790|23790|23763|2354
1664484900000|2022-09-29 20:55:00|23798|23782|23800|23768|23800|23790|23768|23765|5676
1664485200000|2022-09-29 21:00:00||23769||23768||23769||23768|76
1664485500000|2022-09-29 21:05:00|23795|23770|23795|23769|23795|23772|23795|23769|64
1664485800000|2022-09-29 21:10:00|23788|23780|23795|23770|23795|23780|23771|23768|741
1664486100000|2022-09-29 21:15:00|23792|23768|23780|23770|23792|23771|23778|23768|591
1664486400000|2022-09-29 21:20:00|23779|23768|23770|23760|23779|23768|23770|23758|950
1664486700000|2022-09-29 21:25:00|23775|23763|23780|23765|23780|23770|23774|23760|972
1664487000000|2022-09-29 21:30:00|23773|23758|23775|23758|23779|23758|23773|23758|479
1664487300000|2022-09-29 21:35:00|23770|23756|23750|23711|23775|23756|23710|23700|2462
1664487600000|2022-09-29 21:40:00||23716||23716||23716||23716|199
1664487900000|2022-09-29 21:45:00|23740|23719|23760|23716|23760|23759|23740|23716|1932
1664488200000|2022-09-29 21:50:00|23759|23728|23759|23711|23759|23728|23759|23711|248
1664488500000|2022-09-29 21:55:00||23716||23715||23733||23711|244
1664488800000|2022-09-29 22:00:00|23760|23718|23822|23780|23822|23783|23759|23711|5624
1664489100000|2022-09-29 22:05:00|23821|23781|23885|23884|23900|23884|23821|23762|7254
1664489400000|2022-09-29 22:10:00|23878|23814|23878|23800|23878|23877|23848|23767|4119
1664489700000|2022-09-29 22:15:00|23877|23838|23877|23850|23877|23859|23868|23800|423
1664490000000|2022-09-29 22:20:00|23868|23856|23865|23801|23878|23870|23850|23770|1878
1664490300000|2022-09-29 22:25:00|23850|23822|23865|23835|23865|23836|23840|23822|497
1664490600000|2022-09-29 22:30:00|23864|23837|23857|23825|23864|23837|23857|23801|513
1664490900000|2022-09-29 22:35:00|23850|23835|23850|23822|23857|23835|23824|23767|688
1664491200000|2022-09-29 22:40:00|23857|23825|23857|23825|23857|23830|23844|23825|759
1664491500000|2022-09-29 22:45:00|23855|23832|23849|23832|23857|23832|23849|23832|181
1664491800000|2022-09-29 22:50:00|23845|23837|23857|23832|23857|23837|23845|23832|1206
1664492100000|2022-09-29 22:55:00|23859|23838|23855|23825|23859|23838|23844|23810|448
1664492400000|2022-09-29 23:00:00|23859|23826|23860|23826|23860|23836|23859|23826|1147
1664492700000|2022-09-29 23:05:00|23865|23830|23920|23850|23920|23885|23865|23814|4243
1664493000000|2022-09-29 23:10:00|23919|23853|23895|23860|23920|23871|23895|23852|1431
1664493300000|2022-09-29 23:15:00|23880|23866|23880|23855|23880|23866|23880|23850|173
1664493600000|2022-09-29 23:20:00|23875|23853|23880|23853|23880|23860|23860|23840|371
1664493900000|2022-09-29 23:25:00|23865|23855|23919|23855|23920|23855|23865|23855|883
1664494200000|2022-09-29 23:30:00|23920|23861|23945|23900|23950|23901|23900|23855|3115
1664494500000|2022-09-29 23:35:00|23950|23901|23900|23887|23950|23901|23900|23887|754
1664494800000|2022-09-29 23:40:00|23920|23894|23948|23890|23950|23900|23920|23887|1055
1664495100000|2022-09-29 23:45:00|23950|23914|23945|23925|23950|23936|23930|23914|2139
1664495400000|2022-09-29 23:50:00|23948|23929|23948|23936|23950|23941|23945|23929|3398
1664495700000|2022-09-29 23:55:00|23947|23945|24000|23982|24000|23995|23945|23945|6156
1664524800000|2022-09-30 08:00:00|24100|24010|24090|24031|24100|24042|24090|23952|2530
1664525100000|2022-09-30 08:05:00|24089|24036|24009|23952|24090|24036|24009|23913|1215
1664525400000|2022-09-30 08:10:00|24000|23960|24000|23973|24031|24010|24000|23950|1048
1664525700000|2022-09-30 08:15:00|23999|23966|24061|24003|24115|24020|23999|23940|1567
1664526000000|2022-09-30 08:20:00|24060|23992|24049|23991|24067|24003|24012|23957|976
1664526300000|2022-09-30 08:25:00|24050|23982|24035|23969|24050|24020|24028|23956|850
1664526600000|2022-09-30 08:30:00|24028|23949|24031|23964|24040|23985|24009|23940|316
1664526900000|2022-09-30 08:35:00|24030|23973|23999|23955|24030|23973|23989|23940|516
1664527200000|2022-09-30 08:40:00|23998|23947|23999|23943|23999|23948|23983|23940|254
1664527500000|2022-09-30 08:45:00|24000|23944|24015|23945|24040|23972|24000|23940|2041
1664527800000|2022-09-30 08:50:00|24014|23948|24060|24012|24085|24031|24000|23941|1127
1664528100000|2022-09-30 08:55:00|24059|24008|24055|24002|24060|24035|24035|23985|1954
1664528400000|2022-09-30 09:00:00|24054|24009|24023|23968|24054|24010|24016|23957|385
1664528700000|2022-09-30 09:05:00|24022|23962|24022|23970|24030|23994|24019|23940|441
1664529000000|2022-09-30 09:10:00|24025|23971|24020|23970|24030|23984|24020|23970|37
1664529300000|2022-09-30 09:15:00|24012|23961|23972|23910|24028|23973|23951|23901|2024
1664529600000|2022-09-30 09:20:00|23971|23905|23955|23918|23971|23920|23938|23901|1288
1664529900000|2022-09-30 09:25:00|23969|23912|23940|23909|24049|23925|23940|23901|1131
1664530200000|2022-09-30 09:30:00|24048|23902|23969|23921|24049|23943|23969|23901|1192
1664530500000|2022-09-30 09:35:00|23968|23901|23936|23901|23981|23901|23936|23901|372
1664530800000|2022-09-30 09:40:00|23944|23900|23950|23905|23962|23908|23921|23900|346
1664531100000|2022-09-30 09:45:00|23943|23900|23953|23900|23973|23914|23934|23900|210
1664531400000|2022-09-30 09:50:00|23949|23901|23961|23904|24015|23924|23948|23900|156
1664531700000|2022-09-30 09:55:00|23960|23900|23960|23915|23968|23920|23939|23900|630
1664532000000|2022-09-30 10:00:00|23980|23917|23998|23941|24050|23960|23960|23904|1253
1664532300000|2022-09-30 10:05:00|24005|23943|24000|23960|24030|23980|23980|23938|685
1664532600000|2022-09-30 10:10:00|24013|23961|24030|23970|24050|24004|24007|23954|1365
1664532900000|2022-09-30 10:15:00|24015|23971|23999|23940|24030|23980|23999|23940|53
1664533200000|2022-09-30 10:20:00|23998|23950|23993|23950|23999|23950|23985|23950|142
1664533500000|2022-09-30 10:25:00|23999|23956|24030|23969|24030|23986|23999|23950|1033
1664533800000|2022-09-30 10:30:00|24021|23962|24021|23953|24026|23980|24000|23950|206
1664534100000|2022-09-30 10:35:00|24028|23954|24009|23950|24030|23983|24006|23950|229
1664534400000|2022-09-30 10:40:00|24008|23965|24004|23950|24030|23965|23973|23950|555
1664534700000|2022-09-30 10:45:00|24002|23929|23950|23930|24008|23930|23950|23900|458
1664535000000|2022-09-30 10:50:00|23949|23920|23950|23900|23950|23940|23935|23900|1199
1664535300000|2022-09-30 10:55:00|23949|23902|23947|23900|23949|23910|23924|23801|1195
1664535600000|2022-09-30 11:00:00|23901|23908|23901|23861|23950|23908|23895|23852|6465
1664535900000|2022-09-30 11:05:00|23890|23880|23889|23817|23901|23885|23836|23801|3916
1664536200000|2022-09-30 11:10:00|23897|23810|23900|23863|23900|23863|23800|23768|7081
1664536500000|2022-09-30 11:15:00|23898|23880|23900|23873|23900|23895|23876|23863|3829
1664536800000|2022-09-30 11:20:00|23895|23875|23920|23899|23920|23899|23885|23875|3646
1664537100000|2022-09-30 11:25:00|23900|23900|23945|23907|23945|23907|23900|23888|4932
1664537400000|2022-09-30 11:30:00|23944|23910|23920|23873|23944|23915|23917|23873|1868
1664537700000|2022-09-30 11:35:00|23923|23890|23905|23853|23923|23890|23870|23853|5672
1664538000000|2022-09-30 11:40:00|23904|23873|23894|23853|23911|23896|23885|23853|4747
1664538300000|2022-09-30 11:45:00|23893|23850|23870|23823|23893|23850|23842|23823|6049
1664538600000|2022-09-30 11:50:00|23833|23825|23859|23823|23870|23833|23833|23823|2901
1664538900000|2022-09-30 11:55:00|23845|23843|23895|23874|23900|23874|23845|23823|4519
1664539200000|2022-09-30 12:00:00|23900|23885|23944|23919|23945|23919|23900|23885|2119
1664539500000|2022-09-30 12:05:00|23919|23885|23925|23887|23945|23919|23900|23885|5294
1664539800000|2022-09-30 12:10:00|23936|23903|23935|23885|23945|23926|23930|23885|1886
1664540100000|2022-09-30 12:15:00|23934|23886|23938|23886|23945|23926|23916|23885|3505
1664540400000|2022-09-30 12:20:00|23930|23890|23944|23923|23945|23930|23930|23885|1266
1664540700000|2022-09-30 12:25:00|23945|23918|24060|23970|24060|24046|23932|23918|14124
1664541000000|2022-09-30 12:30:00|24059|23978|23835|23783|24060|23978|23700|23640|41308
1664541300000|2022-09-30 12:35:00|23842|23785|23890|23825|23935|23880|23813|23775|9914
1664541600000|2022-09-30 12:40:00|23899|23855|24010|23964|24020|24000|23859|23825|21767
1664541900000|2022-09-30 12:45:00|24000|23960|23935|23870|24000|23963|23899|23870|8070
1664542200000|2022-09-30 12:50:00|23930|23865|23890|23835|23930|23870|23856|23825|5770
1664542500000|2022-09-30 12:55:00|23880|23836|23950|23890|23970|23958|23880|23829|7470
1664542800000|2022-09-30 13:00:00|23960|23891|23837|23830|23960|23950|23837|23830|12285
1664543100000|2022-09-30 13:05:00|23872|23832|23860|23820|23910|23856|23810|23802|13555
1664543400000|2022-09-30 13:10:00|23850|23824|23864|23810|23870|23833|23825|23807|4494
1664543700000|2022-09-30 13:15:00|23863|23815|23844|23810|23870|23835|23820|23810|5431
1664544000000|2022-09-30 13:20:00|23839|23820|23840|23800|23844|23834|23807|23800|11648
1664544300000|2022-09-30 13:25:00|23809|23796|23841|23810|23962|23954|23792|23778|35738
1664544600000|2022-09-30 13:30:00|23837|23829|23941|23940|23985|23980|23739|23730|636464
1664544900000|2022-09-30 13:35:00|23940|23939|23825|23822|23953|23950|23785|23780|268314
1664545200000|2022-09-30 13:40:00|23830|23825|23990|23982|24053|24048|23788|23785|307795
1664545500000|2022-09-30 13:45:00|23988|23975|23897|23893|24014|24012|23854|23852|257696
1664545800000|2022-09-30 13:50:00|23896|23895|23928|23925|23968|23964|23839|23836|235653
1664546100000|2022-09-30 13:55:00|23931|23926|23883|23877|23963|23958|23866|23863|164998
1664546400000|2022-09-30 14:00:00|23881|23875|23922|23917|23942|23938|23821|23818|211591
1664546700000|2022-09-30 14:05:00|23920|23918|23911|23907|23947|23945|23878|23873|166143
1664547000000|2022-09-30 14:10:00|23915|23909|23824|23820|23947|23946|23818|23815|171749
1664547300000|2022-09-30 14:15:00|23822|23818|23862|23859|23879|23875|23757|23753|190701
1664547600000|2022-09-30 14:20:00|23863|23860|23893|23890|23918|23915|23841|23838|121898
1664547900000|2022-09-30 14:25:00|23896|23891|23863|23860|23939|23936|23825|23822|78452
1664548200000|2022-09-30 14:30:00|23862|23859|23915|23912|23932|23929|23836|23833|84031
1664548500000|2022-09-30 14:35:00|23914|23911|23891|23889|23946|23943|23887|23884|183731
1664548800000|2022-09-30 14:40:00|23892|23891|23920|23917|23945|23942|23861|23858|161330
1664549100000|2022-09-30 14:45:00|23916|23914|23886|23883|23932|23930|23848|23846|95817
1664549400000|2022-09-30 14:50:00|23885|23885|23886|23883|23933|23929|23878|23875|143044
1664549700000|2022-09-30 14:55:00|23883|23880|23898|23895|23900|23898|23854|23852|92202
1664550000000|2022-09-30 15:00:00|23900|23898|23927|23925|23950|23947|23869|23865|154431
1664550300000|2022-09-30 15:05:00|23929|23926|23984|23982|23991|23989|23920|23917|108001
1664550600000|2022-09-30 15:10:00|23985|23983|24035|24033|24055|24053|23971|23967|186561
1664550900000|2022-09-30 15:15:00|24036|24034|24015|24014|24036|24035|24000|23998|129141
1664551200000|2022-09-30 15:20:00|24012|24012|24033|24030|24044|24041|23991|23989|62475
1664551500000|2022-09-30 15:25:00|24035|24033|24000|23998|24038|24034|23996|23994|94260
1664551800000|2022-09-30 15:30:00|23999|23996|23992|23990|24023|24017|23984|23981|85908
1664552100000|2022-09-30 15:35:00|23991|23991|23935|23932|23995|23993|23926|23924|74892
1664552400000|2022-09-30 15:40:00|23936|23934|23861|23857|23951|23949|23860|23857|101702
1664552700000|2022-09-30 15:45:00|23860|23855|23813|23811|23873|23869|23809|23807|115619
1664553000000|2022-09-30 15:50:00|23812|23807|23792|23791|23819|23818|23786|23783|118837
1664553300000|2022-09-30 15:55:00|23791|23789|23762|23761|23792|23789|23761|23760|66779
1664553600000|2022-09-30 16:00:00|23763|23762|23722|23719|23763|23762|23691|23688|157911
1664553900000|2022-09-30 16:05:00|23721|23718|23693|23691|23739|23737|23692|23691|110359
1664554200000|2022-09-30 16:10:00|23691|23688|23722|23719|23740|23737|23689|23687|73326
1664554500000|2022-09-30 16:15:00|23723|23721|23701|23699|23743|23740|23696|23694|80050
1664554800000|2022-09-30 16:20:00|23700|23697|23702|23700|23722|23720|23646|23643|117003
1664555100000|2022-09-30 16:25:00|23701|23697|23709|23706|23744|23742|23695|23691|77888
1664555400000|2022-09-30 16:30:00|23710|23707|23726|23723|23729|23727|23680|23678|53663
1664555700000|2022-09-30 16:35:00|23724|23720|23743|23741|23754|23751|23705|23702|63301
1664556000000|2022-09-30 16:40:00|23744|23740|23733|23732|23748|23746|23718|23716|55812
1664556300000|2022-09-30 16:45:00|23734|23733|23756|23752|23764|23762|23720|23717|64553
1664556600000|2022-09-30 16:50:00|23754|23750|23707|23705|23765|23764|23707|23705|59635
1664556900000|2022-09-30 16:55:00|23706|23704|23697|23695|23723|23721|23687|23685|44021
1664557200000|2022-09-30 17:00:00|23699|23694|23665|23661|23703|23700|23638|23635|97661
1664557500000|2022-09-30 17:05:00|23662|23659|23663|23660|23695|23694|23655|23652|40957
1664557800000|2022-09-30 17:10:00|23662|23661|23633|23629|23695|23692|23628|23626|67087
1664558100000|2022-09-30 17:15:00|23632|23630|23633|23630|23667|23663|23615|23613|54286
1664558400000|2022-09-30 17:20:00|23634|23631|23654|23652|23672|23671|23629|23628|53778
1664558700000|2022-09-30 17:25:00|23652|23649|23670|23668|23684|23681|23638|23636|51556
1664559000000|2022-09-30 17:30:00|23671|23669|23641|23639|23682|23680|23638|23634|55974
1664559300000|2022-09-30 17:35:00|23635|23632|23579|23577|23638|23635|23572|23570|120587
1664559600000|2022-09-30 17:40:00|23578|23575|23541|23538|23578|23575|23538|23537|91462
1664559900000|2022-09-30 17:45:00|23538|23536|23517|23514|23545|23543|23506|23504|93807
1664560200000|2022-09-30 17:50:00|23516|23513|23567|23564|23585|23582|23512|23510|92740
1664560500000|2022-09-30 17:55:00|23566|23563|23566|23564|23582|23579|23558|23555|48048
1664560800000|2022-09-30 18:00:00|23560|23558|23571|23569|23584|23582|23548|23547|85002
1664561100000|2022-09-30 18:05:00|23572|23570|23592|23590|23600|23598|23548|23547|99546
1664561400000|2022-09-30 18:10:00|23593|23591|23587|23584|23611|23610|23580|23577|123121
1664561700000|2022-09-30 18:15:00|23586|23583|23600|23597|23627|23625|23580|23577|67782
1664562000000|2022-09-30 18:20:00|23598|23596|23595|23593|23612|23610|23570|23568|57743
1664562300000|2022-09-30 18:25:00|23596|23592|23575|23573|23604|23602|23545|23544|72819
1664562600000|2022-09-30 18:30:00|23572|23571|23613|23611|23617|23614|23566|23564|68901
1664562900000|2022-09-30 18:35:00|23612|23609|23580|23578|23615|23613|23557|23554|102360
1664563200000|2022-09-30 18:40:00|23581|23576|23528|23526|23581|23578|23508|23506|111581
1664563500000|2022-09-30 18:45:00|23530|23527|23519|23516|23534|23530|23474|23472|344107
1664563800000|2022-09-30 18:50:00|23520|23517|23524|23521|23539|23536|23489|23486|63181
1664564100000|2022-09-30 18:55:00|23523|23519|23489|23485|23525|23524|23487|23484|105610
1664564400000|2022-09-30 19:00:00|23490|23487|23565|23562|23588|23585|23478|23476|135381
1664564700000|2022-09-30 19:05:00|23564|23559|23551|23550|23594|23591|23539|23536|98967
1664565000000|2022-09-30 19:10:00|23550|23548|23511|23509|23574|23573|23493|23492|124487
1664565300000|2022-09-30 19:15:00|23512|23510|23511|23508|23546|23544|23488|23487|161826
1664565600000|2022-09-30 19:20:00|23510|23507|23522|23520|23527|23524|23480|23478|179174
1664565900000|2022-09-30 19:25:00|23521|23519|23581|23579|23587|23584|23490|23488|222506
1664566200000|2022-09-30 19:30:00|23580|23578|23509|23507|23617|23615|23496|23493|227513
1664566500000|2022-09-30 19:35:00|23510|23506|23478|23476|23526|23523|23475|23473|269943
1664566800000|2022-09-30 19:40:00|23477|23477|23496|23495|23533|23531|23476|23475|256780
1664567100000|2022-09-30 19:45:00|23494|23492|23495|23493|23529|23527|23478|23475|212268
1664567400000|2022-09-30 19:50:00|23496|23494|23368|23367|23496|23494|23365|23361|840544
1664567700000|2022-09-30 19:55:00|23367|23366|23284|23281|23392|23382|23284|23281|2386490
1664568000000|2022-09-30 20:00:00|23282|23277|23331|23326|23398|23364|23282|23270|146823
1664568300000|2022-09-30 20:05:00|23328|23331|23411|23410|23412|23410|23327|23316|52352
1664568600000|2022-09-30 20:10:00|23412|23375|23424|23401|23425|23424|23387|23375|25069
1664568900000|2022-09-30 20:15:00|23420|23400|23417|23390|23420|23400|23386|23350|6466
1664569200000|2022-09-30 20:20:00|23410|23405|23395|23390|23415|23410|23395|23355|10815
1664569500000|2022-09-30 20:25:00|23400|23350|23397|23381|23400|23395|23387|23350|10123
1664569800000|2022-09-30 20:30:00|23400|23385|23385|23380|23400|23389|23385|23380|2341
1664570100000|2022-09-30 20:35:00|23390|23376|23361|23356|23390|23376|23361|23356|8712
1664570400000|2022-09-30 20:40:00|23370|23355|23379|23331|23380|23355|23335|23331|8337
1664570700000|2022-09-30 20:45:00|23360|23335|23356|23336|23375|23360|23351|23331|7041
1664571000000|2022-09-30 20:50:00|23353|23360|23369|23350|23380|23360|23353|23331|2661
1664571300000|2022-09-30 20:55:00|23368|23351|23380|23365|23380|23370|23368|23350|3548
1664784000000|2022-10-03 08:00:00|23328|23223|23278|23208|23328|23237|23226|23175|3858
1664784300000|2022-10-03 08:05:00|23268|23200|23249|23209|23274|23242|23221|23180|4459
1664784600000|2022-10-03 08:10:00|23245|23203|23290|23235|23290|23252|23245|23202|1648
1664784900000|2022-10-03 08:15:00|23288|23232|23280|23256|23300|23256|23253|23232|778
1664785200000|2022-10-03 08:20:00|23288|23272|23297|23290|23398|23299|23268|23232|3932
1664785500000|2022-10-03 08:25:00|23295|23268|23288|23247|23299|23275|23270|23241|2320
1664785800000|2022-10-03 08:30:00|23285|23248|23300|23263|23300|23282|23230|23200|6044
1664786100000|2022-10-03 08:35:00|23296|23264|23292|23240|23300|23288|23286|23208|1245
1664786400000|2022-10-03 08:40:00|23300|23241|23300|23270|23300|23271|23293|23228|713
1664786700000|2022-10-03 08:45:00|23297|23267|23300|23276|23300|23293|23297|23267|810
1664787000000|2022-10-03 08:50:00|23299|23279|23320|23276|23321|23279|23299|23276|565
1664787300000|2022-10-03 08:55:00|23321|23300|23313|23270|23407|23320|23310|23267|668
1664787600000|2022-10-03 09:00:00|23314|23271|23270|23205|23314|23288|23230|23203|3908
1664787900000|2022-10-03 09:05:00|23269|23227|23260|23200|23270|23227|23210|23200|2303
1664788200000|2022-10-03 09:10:00|23266|23205|23250|23200|23269|23240|23244|23200|2587
1664788500000|2022-10-03 09:15:00||23201||23230||23232||23201|225
1664788800000|2022-10-03 09:20:00|23270|23250|23303|23251|23311|23255|23268|23250|766
1664789100000|2022-10-03 09:25:00|23310|23252|23303|23251|23310|23281|23286|23251|897
1664789400000|2022-10-03 09:30:00|23302|23252|23328|23295|23379|23295|23280|23251|594
1664789700000|2022-10-03 09:35:00|23326|23269|23315|23251|23351|23296|23312|23251|917
1664790000000|2022-10-03 09:40:00|23314|23252|23307|23251|23377|23299|23298|23251|1182
1664790300000|2022-10-03 09:45:00|23306||23315||23315||23290||109
1664790600000|2022-10-03 09:50:00|23319|23252|23333|23264|23340|23304|23311|23251|1432
1664790900000|2022-10-03 09:55:00||23260||23290||23290||23256|207
1664791200000|2022-10-03 10:00:00|23361|23303|23359|23287|23368|23305|23359|23276|270
1664791500000|2022-10-03 10:05:00|23358|23290|23361|23280|23388|23310|23353|23280|827
1664791800000|2022-10-03 10:10:00|23353|23309|23376|23310|23400|23327|23349|23280|1491
1664792100000|2022-10-03 10:15:00|23375|23301|23356|23289|23375|23310|23345|23289|34
1664792400000|2022-10-03 10:20:00|23358|23292|23376|23308|23400|23335|23354|23289|218
1664792700000|2022-10-03 10:25:00|23375|23300|23360|23317|23375|23321|23360|23300|263
1664793000000|2022-10-03 10:30:00|23365|23318|23365|23301|23365|23335|23365|23301|224
1664793300000|2022-10-03 10:35:00|23363|23303|23350|23301|23365|23304|23350|23300|20
1664793600000|2022-10-03 10:40:00|||||||||105
1664793900000|2022-10-03 10:45:00|23365|23327|23453|23336|23477|23459|23365|23301|2565
1664794200000|2022-10-03 10:50:00|23471|23365|23401|23326|23494|23403|23393|23320|503
1664794500000|2022-10-03 10:55:00|23408|23327|23440|23380|23470|23411|23406|23327|956
1664794800000|2022-10-03 11:00:00|23430|23370|23430|23400|23440|23412|23380|23370|7486
1664795100000|2022-10-03 11:05:00|23425|23412|23450|23426|23460|23440|23424|23400|6200
1664795400000|2022-10-03 11:10:00|23449|23425|23455|23425|23455|23426|23424|23410|3617
1664795700000|2022-10-03 11:15:00|23464|23432|23468|23437|23475|23460|23450|23400|4776
1664796000000|2022-10-03 11:20:00|23467|23418|23440|23400|23475|23440|23428|23400|4935
1664796300000|2022-10-03 11:25:00|23452|23404|23452|23440|23460|23443|23446|23404|1656
1664796600000|2022-10-03 11:30:00|23460|23442|23472|23445|23475|23452|23452|23440|2873
1664796900000|2022-10-03 11:35:00|23475|23440|23491|23450|23500|23483|23465|23440|2222
1664797200000|2022-10-03 11:40:00|23490|23464|23477|23450|23496|23464|23473|23450|711
1664797500000|2022-10-03 11:45:00|23475|23465|23451|23413|23493|23473|23448|23413|5116
1664797800000|2022-10-03 11:50:00|23449|23400|23445|23410|23451|23415|23438|23400|707
1664798100000|2022-10-03 11:55:00|23451|23400|23500|23434|23500|23477|23440|23400|7207
1664798400000|2022-10-03 12:00:00|23510|23460|23511|23451|23550|23544|23468|23401|18132
1664798700000|2022-10-03 12:05:00|23500|23499|23500|23451|23500|23499|23464|23451|11617
1664799000000|2022-10-03 12:10:00|23496|23452|23483|23451|23500|23453|23481|23451|1809
1664799300000|2022-10-03 12:15:00|23468|23453|23465|23451|23468|23453|23463|23451|1250
1664799600000|2022-10-03 12:20:00|23460|23453|23480|23462|23480|23473|23455|23451|2891
1664799900000|2022-10-03 12:25:00|23473|23460|23489|23460|23490|23483|23473|23460|1950
1664800200000|2022-10-03 12:30:00|23484|23451|23525|23471|23551|23525|23472|23451|9821
1664800500000|2022-10-03 12:35:00|23524|23474|23475|23458|23524|23480|23475|23456|2917
1664800800000|2022-10-03 12:40:00|23493|23462|23519|23460|23525|23508|23488|23458|7692
1664801100000|2022-10-03 12:45:00|23508|23490|23540|23527|23540|23527|23500|23460|17017
1664801400000|2022-10-03 12:50:00|23551|23525|23549|23502|23580|23570|23520|23470|9589
1664801700000|2022-10-03 12:55:00|23520|23482|23541|23512|23549|23538|23520|23475|3525
1664802000000|2022-10-03 13:00:00|23536|23504|23541|23504|23541|23524|23528|23504|1939
1664802300000|2022-10-03 13:05:00|23540|23522|23535|23505|23541|23540|23504|23503|5848
1664802600000|2022-10-03 13:10:00|23530|23503|23570|23550|23574|23560|23522|23503|10962
1664802900000|2022-10-03 13:15:00|23559|23551|23569|23555|23580|23579|23559|23550|6876
1664803200000|2022-10-03 13:20:00|23565|23550|23579|23566|23580|23566|23528|23503|15807
1664803500000|2022-10-03 13:25:00|23578|23545|23550|23516|23588|23558|23493|23469|31062
1664803800000|2022-10-03 13:30:00|23541|23540|23545|23535|23640|23638|23491|23481|351911
1664804100000|2022-10-03 13:35:00|23542|23542|23532|23524|23562|23556|23487|23482|190367
1664804400000|2022-10-03 13:40:00|23533|23525|23567|23562|23594|23589|23480|23475|217447
1664804700000|2022-10-03 13:45:00|23566|23560|23646|23643|23715|23714|23558|23551|469697
1664805000000|2022-10-03 13:50:00|23645|23639|23596|23593|23658|23654|23555|23552|133272
1664805300000|2022-10-03 13:55:00|23594|23592|23497|23488|23594|23592|23469|23464|128838
1664805600000|2022-10-03 14:00:00|23504|23489|23656|23652|23695|23692|23504|23489|240533
1664805900000|2022-10-03 14:05:00|23655|23651|23647|23645|23690|23687|23605|23602|152776
1664806200000|2022-10-03 14:10:00|23645|23642|23589|23586|23648|23646|23574|23571|174789
1664806500000|2022-10-03 14:15:00|23590|23589|23636|23631|23658|23655|23581|23579|149234
1664806800000|2022-10-03 14:20:00|23635|23633|23671|23669|23671|23669|23601|23598|141049
1664807100000|2022-10-03 14:25:00|23672|23671|23714|23713|23733|23730|23655|23653|147901
1664807400000|2022-10-03 14:30:00|23715|23714|23746|23744|23765|23763|23715|23714|139522
1664807700000|2022-10-03 14:35:00|23748|23745|23742|23739|23773|23770|23725|23723|139126
1664808000000|2022-10-03 14:40:00|23741|23737|23774|23773|23783|23781|23730|23727|112752
1664808300000|2022-10-03 14:45:00|23773|23772|23802|23801|23817|23815|23765|23762|110729
1664808600000|2022-10-03 14:50:00|23803|23800|23789|23787|23807|23806|23775|23773|94054
1664808900000|2022-10-03 14:55:00|23788|23785|23747|23745|23803|23801|23741|23740|175731
1664809200000|2022-10-03 15:00:00|23744|23742|23696|23693|23763|23762|23695|23693|90901
1664809500000|2022-10-03 15:05:00|23695|23695|23750|23749|23758|23754|23685|23682|104338
1664809800000|2022-10-03 15:10:00|23752|23750|23749|23747|23777|23775|23728|23727|93513
1664810100000|2022-10-03 15:15:00|23748|23746|23760|23758|23775|23773|23742|23740|79114
1664810400000|2022-10-03 15:20:00|23759|23757|23768|23766|23777|23775|23750|23748|92666
1664810700000|2022-10-03 15:25:00|23766|23767|23795|23792|23815|23813|23761|23760|92638
1664811000000|2022-10-03 15:30:00|23794|23793|23766|23764|23803|23801|23758|23756|80278
1664811300000|2022-10-03 15:35:00|23765|23763|23738|23737|23765|23763|23718|23715|144938
1664811600000|2022-10-03 15:40:00|23737|23736|23695|23692|23739|23738|23675|23673|74830
1664811900000|2022-10-03 15:45:00|23698|23695|23725|23722|23730|23729|23680|23677|51896
1664812200000|2022-10-03 15:50:00|23724|23723|23730|23727|23759|23757|23720|23719|77268
1664812500000|2022-10-03 15:55:00|23732|23731|23725|23724|23757|23752|23705|23702|48858
1664812800000|2022-10-03 16:00:00|23723|23722|23742|23741|23753|23751|23717|23715|49891
1664813100000|2022-10-03 16:05:00|23741|23738|23782|23780|23787|23785|23731|23727|54701
1664813400000|2022-10-03 16:10:00|23781|23779|23775|23774|23802|23801|23773|23771|59666
1664813700000|2022-10-03 16:15:00|23774|23772|23750|23748|23783|23781|23736|23734|86901
1664814000000|2022-10-03 16:20:00|23752|23749|23754|23751|23759|23757|23718|23715|55837
1664814300000|2022-10-03 16:25:00|23753|23753|23720|23717|23770|23767|23709|23707|68624
1664814600000|2022-10-03 16:30:00|23719|23718|23747|23744|23748|23746|23691|23690|96803
1664814900000|2022-10-03 16:35:00|23744|23743|23761|23758|23765|23763|23733|23730|49251
1664815200000|2022-10-03 16:40:00|23760|23759|23765|23763|23770|23768|23746|23744|41044
1664815500000|2022-10-03 16:45:00|23763|23761|23773|23771|23785|23782|23757|23756|65033
1664815800000|2022-10-03 16:50:00|23774|23772|23748|23746|23780|23779|23721|23720|55782
1664816100000|2022-10-03 16:55:00|23750|23747|23781|23778|23788|23786|23742|23740|43733
1664816400000|2022-10-03 17:00:00|23782|23780|23809|23807|23818|23816|23778|23776|116932
1664816700000|2022-10-03 17:05:00|23811|23810|23840|23839|23850|23849|23794|23792|103626
1664817000000|2022-10-03 17:10:00|23841|23838|23845|23844|23848|23846|23824|23823|80124
1664817300000|2022-10-03 17:15:00|23846|23842|23832|23829|23855|23854|23831|23829|50523
1664817600000|2022-10-03 17:20:00|23830|23828|23899|23897|23913|23911|23828|23826|127734
1664817900000|2022-10-03 17:25:00|23898|23898|23891|23889|23916|23913|23878|23876|123550
1664818200000|2022-10-03 17:30:00|23893|23891|23939|23937|23944|23938|23893|23891|105715
1664818500000|2022-10-03 17:35:00|23938|23936|23925|23923|23943|23941|23919|23917|74166
1664818800000|2022-10-03 17:40:00|23924|23924|23942|23941|23949|23947|23924|23923|67261
1664819100000|2022-10-03 17:45:00|23943|23940|23964|23962|23967|23965|23939|23938|158548
1664819400000|2022-10-03 17:50:00|23963|23960|23954|23952|23966|23965|23948|23947|70806
1664819700000|2022-10-03 17:55:00|23953|23951|23949|23947|23960|23957|23935|23933|50852
1664820000000|2022-10-03 18:00:00|23950|23948|23968|23967|23971|23969|23946|23943|72713
1664820300000|2022-10-03 18:05:00|23969|23968|23976|23974|23998|23996|23966|23965|102718
1664820600000|2022-10-03 18:10:00|23977|23975|24022|24020|24034|24031|23973|23971|119641
1664820900000|2022-10-03 18:15:00|24024|24021|24041|24039|24045|24044|24015|24014|100521
1664821200000|2022-10-03 18:20:00|24043|24041|24060|24059|24074|24073|24041|24038|154568
1664821500000|2022-10-03 18:25:00|24061|24058|24109|24108|24113|24111|24046|24045|208897
1664821800000|2022-10-03 18:30:00|24110|24107|24095|24093|24125|24123|24089|24088|152484
1664822100000|2022-10-03 18:35:00|24096|24094|24122|24120|24129|24128|24090|24088|147651
1664822400000|2022-10-03 18:40:00|24121|24119|24128|24126|24135|24134|24109|24108|87284
1664822700000|2022-10-03 18:45:00|24127|24125|24129|24127|24149|24147|24121|24117|140145
1664823000000|2022-10-03 18:50:00|24127|24126|24141|24140|24155|24154|24125|24123|90091
1664823300000|2022-10-03 18:55:00|24143|24141|24135|24133|24162|24160|24127|24126|123034
1664823600000|2022-10-03 19:00:00|24138|24136|24127|24126|24142|24139|24112|24111|68696
1664823900000|2022-10-03 19:05:00|24126|24125|24130|24128|24146|24144|24122|24120|109984
1664824200000|2022-10-03 19:10:00|24129|24129|24122|24120|24131|24129|24090|24089|144666
1664824500000|2022-10-03 19:15:00|24121|24119|24084|24082|24121|24119|24075|24073|141015
1664824800000|2022-10-03 19:20:00|24083|24081|24119|24118|24121|24119|24079|24076|135670
1664825100000|2022-10-03 19:25:00|24118|24117|24133|24132|24140|24139|24112|24111|144978
1664825400000|2022-10-03 19:30:00|24131|24129|24120|24118|24149|24148|24115|24113|181800
1664825700000|2022-10-03 19:35:00|24118|24117|24124|24123|24145|24143|24115|24114|141769
1664826000000|2022-10-03 19:40:00|24123|24122|24098|24096|24123|24122|24068|24066|213202
1664826300000|2022-10-03 19:45:00|24097|24095|24107|24105|24138|24135|24085|24083|285161
1664826600000|2022-10-03 19:50:00|24109|24106|24096|24095|24123|24119|24041|24040|537453
1664826900000|2022-10-03 19:55:00|24088|24085|24079|24066|24088|24086|24037|24035|851706
1664827200000|2022-10-03 20:00:00|24070|24058|24129|24115|24164|24132|24067|24048|14498
1664827500000|2022-10-03 20:05:00|24138|24124|24124|24115|24161|24150|24124|24115|7060
1664827800000|2022-10-03 20:10:00|24131|24086|24107|24104|24131|24117|24106|24086|9754
1664828100000|2022-10-03 20:15:00|24109|24105|24117|24090|24121|24119|24100|24086|16194
1664828400000|2022-10-03 20:20:00|24115|24097|24104|24095|24115|24103|24104|24089|1805
1664828700000|2022-10-03 20:25:00|24110|24102|24125|24101|24125|24116|24100|24090|2248
1664829000000|2022-10-03 20:30:00|24120|24103|24125|24092|24125|24106|24120|24092|281
1664829300000|2022-10-03 20:35:00||24105||24092||24110||24092|336
1664829600000|2022-10-03 20:40:00||24100||24104||24113||24100|250
1664829900000|2022-10-03 20:45:00||24105||24115||24116||24105|237
1664830200000|2022-10-03 20:50:00|24122|24110|24131|24115|24131|24123|24122|24110|1033
1664830500000|2022-10-03 20:55:00|24148|24119|24145|24110|24148|24130|24145|24110|436
1664830800000|2022-10-03 21:00:00||24115||24111||24118||24110|281
1664831100000|2022-10-03 21:05:00|24127|24115|24127|24120|24127|24121|24127|24115|225
1664831400000|2022-10-03 21:10:00|24129|24115|24129|24116|24129|24120|24129|24115|310
1664831700000|2022-10-03 21:15:00||24120||24077||24120||24075|4279
1664832000000|2022-10-03 21:20:00|||||||||8
1664832300000|2022-10-03 21:25:00||24092||24091||24092||24090|160
1664832600000|2022-10-03 21:30:00||24095||24097||24097||24090|108
1664832900000|2022-10-03 21:35:00||24091||24095||24095||24091|136
1664833200000|2022-10-03 21:40:00||24106||24095||24106||24095|386
1664833500000|2022-10-03 21:45:00|24127|24114|24127|24100|24127|24114|24127|24100|267
1664833800000|2022-10-03 21:50:00|24126|24110|24126|24100|24126|24110|24125|24100|74
1664834100000|2022-10-03 21:55:00|24125|24101|24126|24101|24126|24101|24125|24101|216
1664834400000|2022-10-03 22:00:00|24125|24130|24150|24101|24150|24130|24125|24100|2144
1664834700000|2022-10-03 22:05:00|24149|24103|24145|24102|24149|24135|24145|24100|673
1664835000000|2022-10-03 22:10:00|24147|24125|24149|24126|24149|24128|24147|24125|709
1664835300000|2022-10-03 22:15:00|24148|24125|24126|24125|24148|24125|24126|24125|493
1664835600000|2022-10-03 22:20:00|24139|24100|24139|24100|24139|24100|24139|24100|1066
1664835900000|2022-10-03 22:25:00|24130|24110|24115|24079|24138|24112|24115|24079|2322
1664836200000|2022-10-03 22:30:00|24100|24080|24055|24025|24100|24080|24055|24025|3493
1664836500000|2022-10-03 22:35:00|24050|24035|24050|24041|24055|24041|24050|24035|3019
1664836800000|2022-10-03 22:40:00|24040|24025|24099|24055|24099|24055|24040|24025|5901
1664837100000|2022-10-03 22:45:00|24097||24080||24097||24070||574
1664837400000|2022-10-03 22:50:00|24069|24056|24080|24057|24080|24057|24069|24056|106
1664837700000|2022-10-03 22:55:00|24068|24056|24063|24058|24068|24062|24063|24055|2096
1664838000000|2022-10-03 23:00:00|24060|24070|24099|24070|24100|24091|24060|24070|1488
1664838300000|2022-10-03 23:05:00|24100|24080|24120|24075|24125|24085|24100|24070|582
1664838600000|2022-10-03 23:10:00|24125|24085|24120|24090|24125|24090|24120|24085|726
1664838900000|2022-10-03 23:15:00|24110|24092|24148|24101|24148|24101|24100|24092|2655
1664839200000|2022-10-03 23:20:00|24149|24102|24151|24101|24151|24105|24149|24100|3999
1664839500000|2022-10-03 23:25:00|24140|24100|24151|24129|24151|24133|24130|24100|1344
1664839800000|2022-10-03 23:30:00|24153|24148|24189|24145|24189|24180|24153|24125|1928
1664840100000|2022-10-03 23:35:00|24184|24140|24180|24140|24184|24140|24150|24133|676
1664840400000|2022-10-03 23:40:00|24160|24133|24180|24135|24180|24135|24160|24133|372
1664840700000|2022-10-03 23:45:00|24179|24133|24175|24140|24179|24145|24170|24133|236
1664841000000|2022-10-03 23:50:00|24180|24148|24180|24160|24180|24170|24170|24148|1185
1664841300000|2022-10-03 23:55:00|24184|24171|24170|24133|24189|24180|24170|24133|2135
1664870400000|2022-10-04 08:00:00|24450|24419|24500|24462|24500|24484|24450|24419|5378
1664870700000|2022-10-04 08:05:00|24489|24453|24475|24424|24489|24453|24475|24372|2186
1664871000000|2022-10-04 08:10:00|24473|24425|24467|24411|24475|24431|24400|24170|3031
1664871300000|2022-10-04 08:15:00|24466|24403|24483|24414|24492|24449|24459|24399|1622
1664871600000|2022-10-04 08:20:00|24482|24421|24463|24404|24498|24434|24463|24341|474
1664871900000|2022-10-04 08:25:00|24462|24405|24479|24415|24485|24430|24412|24389|1546
1664872200000|2022-10-04 08:30:00|24478|24409|24460|24414|24485|24418|24460|24396|660
1664872500000|2022-10-04 08:35:00|24437|24407|24490|24434|24497|24452|24437|24398|1416
1664872800000|2022-10-04 08:40:00|24488|24454|24471|24411|24498|24454|24468|24350|518
1664873100000|2022-10-04 08:45:00|24470|24412|24474|24425|24475|24426|24450|24391|1017
1664873400000|2022-10-04 08:50:00|24483|24427|24450|24415|24491|24432|24450|24401|748
1664873700000|2022-10-04 08:55:00|24475|24410|24480|24443|24498|24443|24475|24406|1068
1664874000000|2022-10-04 09:00:00|24479|24444|24480|24441|24480|24462|24479|24437|947
1664874300000|2022-10-04 09:05:00|24479|24442|24475|24433|24479|24445|24475|24429|591
1664874600000|2022-10-04 09:10:00|24470|24426|24449|24399|24470|24432|24449|24396|1398
1664874900000|2022-10-04 09:15:00|24473|24400|24478|24431|24480|24434|24473|24400|916
1664875200000|2022-10-04 09:20:00|24480|24433|24480|24443|24480|24451|24480|24421|396
1664875500000|2022-10-04 09:25:00|24498|24435|24500|24467|24500|24475|24498|24435|2830
1664875800000|2022-10-04 09:30:00|24499|24463|24500|24451|24500|24486|24498|24438|197
1664876100000|2022-10-04 09:35:00||24460||24469||24469||24454|132
1664876400000|2022-10-04 09:40:00|24480|24462|24500|24473|24500|24473|24480|24456|1190
1664876700000|2022-10-04 09:45:00|24480|24466|24480|24452|24480|24471|24474|24440|992
1664877000000|2022-10-04 09:50:00|24500|24463|24543|24484|24549|24488|24500|24463|3755
1664877300000|2022-10-04 09:55:00|24538|24473|24527|24500|24549|24525|24525|24468|3093
1664877600000|2022-10-04 10:00:00|24515|24510|24525|24510|24527|24510|24515|24500|490
1664877900000|2022-10-04 10:05:00|24527|24519|24520|24476|24527|24520|24500|24467|3060
1664878200000|2022-10-04 10:10:00|24525|24477|24550|24501|24550|24515|24518|24477|4149
1664878500000|2022-10-04 10:15:00|24549|24492|24629|24574|24678|24600|24549|24489|5380
1664878800000|2022-10-04 10:20:00|24627|24575|24624|24577|24629|24590|24607|24565|135
1664879100000|2022-10-04 10:25:00|24618|24578|24612|24578|24624|24585|24590|24578|419
1664879400000|2022-10-04 10:30:00|24610|24581|24623|24578|24624|24614|24600|24578|1891
1664879700000|2022-10-04 10:35:00|24620|24579|24620|24600|24623|24620|24620|24579|3564
1664880000000|2022-10-04 10:40:00|24615|24590|24620|24598|24620|24598|24615|24590|2245
1664880300000|2022-10-04 10:45:00|24618||24620||24620||24608||991
1664880600000|2022-10-04 10:50:00|24591|24573|24608|24561|24620|24607|24578|24530|4376
1664880900000|2022-10-04 10:55:00|24611|24578|24597|24573|24619|24578|24576|24530|6147
1664881200000|2022-10-04 11:00:00|24591|24569|24590|24555|24600|24590|24560|24530|16000
1664881500000|2022-10-04 11:05:00|24581|24556|24580|24570|24590|24573|24560|24555|9262
1664881800000|2022-10-04 11:10:00|24595|24573|24595|24570|24600|24580|24560|24555|6515
1664882100000|2022-10-04 11:15:00|24598|24560|24580|24565|24598|24581|24572|24560|6735
1664882400000|2022-10-04 11:20:00|24573|24566|24579|24550|24590|24567|24559|24550|4084
1664882700000|2022-10-04 11:25:00|24575|24560|24579|24555|24579|24560|24555|24550|4354
1664883000000|2022-10-04 11:30:00|24563|24563|24598|24579|24598|24581|24563|24555|4506
1664883300000|2022-10-04 11:35:00|24587|24580|24598|24579|24598|24582|24587|24579|1279
1664883600000|2022-10-04 11:40:00|24596|24575|24595|24571|24596|24575|24579|24562|3061
1664883900000|2022-10-04 11:45:00|24580|24562|24580|24550|24580|24562|24557|24550|2476
1664884200000|2022-10-04 11:50:00|24563|24552|24565|24551|24580|24564|24557|24550|5785
1664884500000|2022-10-04 11:55:00|24560|24552|24568|24555|24568|24558|24552|24550|6822
1664884800000|2022-10-04 12:00:00|24580|24557|24580|24555|24593|24569|24556|24550|6709
1664885100000|2022-10-04 12:05:00|24572|24552|24572|24552|24572|24555|24553|24552|1235
1664885400000|2022-10-04 12:10:00|24565|24550|24560|24524|24565|24550|24540|24515|9653
1664885700000|2022-10-04 12:15:00|24550|24525|24565|24520|24565|24560|24550|24515|3276
1664886000000|2022-10-04 12:20:00|24557|24515|24500|24459|24565|24518|24484|24450|8671
1664886300000|2022-10-04 12:25:00|24513|24495|24500|24485|24530|24515|24478|24462|3479
1664886600000|2022-10-04 12:30:00|24490|24480|24450|24421|24500|24480|24432|24411|23380
1664886900000|2022-10-04 12:35:00|24440|24425|24460|24434|24475|24451|24433|24421|11916
1664887200000|2022-10-04 12:40:00|24452|24412|24450|24440|24460|24440|24420|24412|5244
1664887500000|2022-10-04 12:45:00|24445|24429|24448|24436|24448|24436|24428|24420|1597
1664887800000|2022-10-04 12:50:00|24450|24438|24485|24460|24500|24476|24450|24438|3313
1664888100000|2022-10-04 12:55:00|24472|24438|24485|24479|24500|24485|24450|24438|6268
1664888400000|2022-10-04 13:00:00|24480|24465|24475|24439|24480|24474|24468|24438|4506
1664888700000|2022-10-04 13:05:00|24460|24440|24468|24450|24480|24450|24451|24438|3202
1664889000000|2022-10-04 13:10:00|24464|24465|24499|24462|24500|24490|24464|24450|8776
1664889300000|2022-10-04 13:15:00|24500|24472|24499|24482|24500|24495|24489|24462|3360
1664889600000|2022-10-04 13:20:00|24498|24484|24490|24475|24500|24496|24470|24465|5675
1664889900000|2022-10-04 13:25:00|24521|24476|24521|24469|24528|24526|24441|24420|15625
1664890200000|2022-10-04 13:30:00|24520|24509|24587|24583|24625|24622|24499|24487|862127
1664890500000|2022-10-04 13:35:00|24591|24586|24621|24618|24648|24645|24529|24526|404511
1664890800000|2022-10-04 13:40:00|24623|24621|24604|24602|24630|24626|24571|24566|236002
1664891100000|2022-10-04 13:45:00|24603|24603|24746|24743|24749|24747|24591|24589|369269
1664891400000|2022-10-04 13:50:00|24748|24744|24768|24766|24816|24812|24720|24719|384162
1664891700000|2022-10-04 13:55:00|24770|24767|24920|24914|24925|24922|24752|24749|353345
1664892000000|2022-10-04 14:00:00|24917|24913|24919|24916|24991|24989|24902|24901|405141
1664892300000|2022-10-04 14:05:00|24918|24915|24898|24895|24939|24936|24863|24861|274974
1664892600000|2022-10-04 14:10:00|24899|24896|24958|24955|24977|24975|24899|24896|246287
1664892900000|2022-10-04 14:15:00|24960|24957|24995|24992|25036|25032|24957|24953|307485
1664893200000|2022-10-04 14:20:00|24994|24991|24981|24977|25000|24999|24947|24944|253797
1664893500000|2022-10-04 14:25:00|24979|24976|24929|24927|24987|24985|24929|24926|230534
1664893800000|2022-10-04 14:30:00|24932|24928|24985|24982|24992|24990|24927|24926|145863
1664894100000|2022-10-04 14:35:00|24984|24983|24985|24982|25020|25019|24969|24966|156729
1664894400000|2022-10-04 14:40:00|24986|24984|24962|24958|25008|25005|24943|24940|207547
1664894700000|2022-10-04 14:45:00|24960|24957|24937|24934|24980|24978|24935|24933|142146
1664895000000|2022-10-04 14:50:00|24936|24935|24951|24949|24965|24964|24909|24906|204679
1664895300000|2022-10-04 14:55:00|24949|24947|24960|24958|24998|24994|24944|24943|198442
1664895600000|2022-10-04 15:00:00|24958|24955|24949|24947|24992|24990|24939|24936|142840
1664895900000|2022-10-04 15:05:00|24950|24949|24949|24946|24976|24975|24933|24931|159387
1664896200000|2022-10-04 15:10:00|24948|24945|24953|24951|24957|24956|24911|24909|189812
1664896500000|2022-10-04 15:15:00|24955|24953|24938|24936|24974|24971|24932|24930|133501
1664896800000|2022-10-04 15:20:00|24939|24937|24944|24941|24952|24951|24928|24927|125775
1664897100000|2022-10-04 15:25:00|24942|24940|24919|24917|24944|24942|24909|24907|146666
1664897400000|2022-10-04 15:30:00|24920|24918|24916|24915|24941|24939|24871|24863|238416
1664897700000|2022-10-04 15:35:00|24915|24914|24878|24877|24916|24914|24873|24871|95760
1664898000000|2022-10-04 15:40:00|24880|24878|24889|24886|24895|24893|24854|24853|133687
1664898300000|2022-10-04 15:45:00|24891|24890|24873|24871|24893|24891|24844|24842|124930
1664898600000|2022-10-04 15:50:00|24874|24872|24858|24855|24888|24886|24856|24854|61794
1664898900000|2022-10-04 15:55:00|24857|24856|24854|24852|24858|24856|24825|24822|119820
1664899200000|2022-10-04 16:00:00|24855|24855|24867|24864|24882|24881|24848|24846|122036
1664899500000|2022-10-04 16:05:00|24868|24866|24844|24842|24884|24881|24843|24841|144960
1664899800000|2022-10-04 16:10:00|24843|24840|24834|24832|24856|24853|24823|24821|95779
1664900100000|2022-10-04 16:15:00|24833|24831|24873|24870|24877|24875|24832|24830|95368
1664900400000|2022-10-04 16:20:00|24874|24871|24858|24857|24882|24881|24849|24847|79421
1664900700000|2022-10-04 16:25:00|24857|24855|24902|24900|24920|24919|24855|24853|93366
1664901000000|2022-10-04 16:30:00|24903|24902|24884|24882|24914|24911|24870|24867|85813
1664901300000|2022-10-04 16:35:00|24883|24880|24879|24878|24897|24895|24869|24867|59483
1664901600000|2022-10-04 16:40:00|24878|24877|24884|24882|24905|24904|24870|24868|111394
1664901900000|2022-10-04 16:45:00|24885|24881|24815|24813|24887|24885|24806|24804|122347
1664902200000|2022-10-04 16:50:00|24816|24815|24794|24791|24830|24828|24793|24791|108426
1664902500000|2022-10-04 16:55:00|24792|24788|24804|24802|24817|24814|24776|24774|67167
1664902800000|2022-10-04 17:00:00|24803|24803|24788|24786|24810|24807|24772|24770|57330
1664903100000|2022-10-04 17:05:00|24789|24787|24755|24753|24790|24788|24733|24730|76618
1664903400000|2022-10-04 17:10:00|24754|24752|24732|24730|24778|24775|24731|24730|65632
1664903700000|2022-10-04 17:15:00|24731|24728|24685|24682|24733|24732|24677|24675|96190
1664904000000|2022-10-04 17:20:00|24679|24677|24699|24697|24715|24714|24666|24665|135382
1664904300000|2022-10-04 17:25:00|24694|24692|24743|24742|24753|24752|24688|24686|118743
1664904600000|2022-10-04 17:30:00|24745|24743|24748|24745|24760|24757|24732|24730|53372
1664904900000|2022-10-04 17:35:00|24746|24746|24746|24743|24761|24758|24733|24731|67757
1664905200000|2022-10-04 17:40:00|24742|24739|24738|24736|24773|24771|24735|24732|54873
1664905500000|2022-10-04 17:45:00|24739|24738|24766|24765|24775|24774|24732|24729|94345
1664905800000|2022-10-04 17:50:00|24765|24764|24796|24794|24818|24816|24763|24760|117669
1664906100000|2022-10-04 17:55:00|24798|24795|24811|24808|24833|24831|24796|24794|80779
1664906400000|2022-10-04 18:00:00|24810|24809|24805|24802|24844|24843|24802|24801|102742
1664906700000|2022-10-04 18:05:00|24806|24803|24799|24797|24813|24811|24792|24790|62682
1664907000000|2022-10-04 18:10:00|24801|24798|24788|24787|24812|24811|24780|24777|52751
1664907300000|2022-10-04 18:15:00|24789|24785|24793|24791|24817|24816|24780|24778|68425
1664907600000|2022-10-04 18:20:00|24791|24790|24804|24802|24810|24808|24777|24774|57658
1664907900000|2022-10-04 18:25:00|24805|24804|24755|24751|24812|24810|24751|24750|76901
1664908200000|2022-10-04 18:30:00|24753|24752|24802|24799|24811|24809|24745|24742|65806
1664908500000|2022-10-04 18:35:00|24800|24798|24807|24804|24811|24809|24779|24776|73287
1664908800000|2022-10-04 18:40:00|24806|24805|24825|24822|24825|24824|24799|24797|91576
1664909100000|2022-10-04 18:45:00|24824|24824|24868|24867|24880|24879|24815|24814|185976
1664909400000|2022-10-04 18:50:00|24867|24866|24897|24895|24909|24906|24866|24865|142839
1664909700000|2022-10-04 18:55:00|24896|24894|24887|24884|24912|24910|24882|24880|93562
1664910000000|2022-10-04 19:00:00|24885|24883|24855|24852|24904|24900|24844|24842|84880
1664910300000|2022-10-04 19:05:00|24854|24849|24856|24854|24872|24869|24842|24840|85083
1664910600000|2022-10-04 19:10:00|24857|24855|24804|24802|24858|24855|24766|24763|122832
1664910900000|2022-10-04 19:15:00|24803|24801|24793|24791|24829|24826|24786|24785|80895
1664911200000|2022-10-04 19:20:00|24794|24792|24795|24793|24802|24799|24755|24752|140824
1664911500000|2022-10-04 19:25:00|24797|24795|24806|24805|24841|24840|24780|24778|104912
1664911800000|2022-10-04 19:30:00|24805|24804|24797|24795|24805|24804|24771|24769|124662
1664912100000|2022-10-04 19:35:00|24798|24796|24826|24823|24868|24866|24779|24777|133326
1664912400000|2022-10-04 19:40:00|24828|24824|24803|24800|24839|24837|24803|24800|149122
1664912700000|2022-10-04 19:45:00|24805|24803|24809|24806|24829|24828|24791|24790|134104
1664913000000|2022-10-04 19:50:00|24811|24807|24865|24863|24866|24864|24811|24807|342723
1664913300000|2022-10-04 19:55:00|24864|24862|24896|24889|24896|24895|24823|24819|922689
1664913600000|2022-10-04 20:00:00|24890|24888|24919|24904|24925|24920|24880|24857|4254606
1664913900000|2022-10-04 20:05:00|24910|24901|24897|24890|24910|24901|24897|24888|6220
1664914200000|2022-10-04 20:10:00|24892|24888|24875|24871|24892|24888|24871|24870|9131
1664914500000|2022-10-04 20:15:00|24878|24870|24875|24871|24888|24871|24870|24865|5580
1664914800000|2022-10-04 20:20:00|24888|24875|24878|24869|24888|24875|24870|24868|2090
1664915100000|2022-10-04 20:25:00|24879|24879|24888|24871|24895|24888|24875|24869|5249
1664915400000|2022-10-04 20:30:00|24892|24876|24900|24888|24900|24888|24892|24874|1132
1664915700000|2022-10-04 20:35:00|24902|24875|24905|24900|24905|24900|24902|24874|1854
1664916000000|2022-10-04 20:40:00|24902|24896|24915|24904|24922|24920|24902|24890|3655
1664916300000|2022-10-04 20:45:00|24904|24902|24900|24893|24914|24903|24897|24890|2108
1664916600000|2022-10-04 20:50:00|24907|24896|24900|24891|24922|24899|24900|24890|3354
1664916900000|2022-10-04 20:55:00|24922|24892|24898|24890|24922|24898|24898|24890|1548
1664917200000|2022-10-04 21:00:00|||||||||28
1664917500000|2022-10-04 21:05:00|24897|24891|24890|24880|24897|24895|24890|24880|499
1664917800000|2022-10-04 21:10:00||24881||24880||24881||24880|24
1664918100000|2022-10-04 21:15:00|24882|24881|24890|24880|24890|24881|24880|24870|1674
1664918400000|2022-10-04 21:20:00|24892|24882|24892|24882|24892|24882|24892|24882|78
1664918700000|2022-10-04 21:25:00|24886|24885|24890|24879|24897|24887|24886|24879|805
1664919000000|2022-10-04 21:30:00|24897|24880|24890|24880|24897|24882|24890|24880|225
1664919300000|2022-10-04 21:35:00|||||||||21
1664919600000|2022-10-04 21:40:00|24897|24882|24897|24891|24897|24891|24890|24882|423
1664919900000|2022-10-04 21:45:00|||||||||159
1664920200000|2022-10-04 21:50:00|||||||||45
1664920500000|2022-10-04 21:55:00|24900|24893|24900|24880|24902|24900|24900|24880|1412
1664920800000|2022-10-04 22:00:00|24898|24876|24880|24870|24902|24900|24880|24870|13746
1664921100000|2022-10-04 22:05:00|24875|24873|24865|24851|24875|24873|24865|24850|1488
1664921400000|2022-10-04 22:10:00|24880|24860|24879|24860|24880|24860|24875|24860|1515
1664921700000|2022-10-04 22:15:00|24880||24880||24880||24880||418
1664922000000|2022-10-04 22:20:00|24879||24877||24879||24877||71
1664922300000|2022-10-04 22:25:00|||||||||732
1664922600000|2022-10-04 22:30:00|24874|24855|24866|24851|24874|24860|24864|24851|1289
1664922900000|2022-10-04 22:35:00|24859|24850|24862|24850|24870|24856|24859|24850|682
1664923200000|2022-10-04 22:40:00|24870|24852|24869|24852|24870|24852|24869|24852|1367
1664923500000|2022-10-04 22:45:00|24868|24853|24868|24852|24868|24853|24868|24852|229
1664923800000|2022-10-04 22:50:00|24863|24855|24860|24851|24868|24855|24860|24851|293
1664924100000|2022-10-04 22:55:00|24858|24848|24860|24841|24860|24848|24858|24841|331
1664924400000|2022-10-04 23:00:00|24852|24842|24852|24842|24852|24842|24852|24842|612
1664924700000|2022-10-04 23:05:00|24855|24849|24853|24849|24855|24849|24852|24842|276
1664925000000|2022-10-04 23:10:00|24852|24850|24874|24850|24874|24850|24852|24850|1019
1664925300000|2022-10-04 23:15:00|24860|24849|24860|24849|24860|24849|24850|24849|478
1664925600000|2022-10-04 23:20:00|24850|24850|24864|24849|24864|24850|24850|24849|95
1664925900000|2022-10-04 23:25:00|24874|24845|24864|24841|24874|24845|24864|24841|258
1664926200000|2022-10-04 23:30:00|24850|24825|24850|24825|24850|24825|24850|24825|165
1664926500000|2022-10-04 23:35:00|24845|24830|24845|24825|24850|24837|24837|24825|698
1664926800000|2022-10-04 23:40:00|||||||||260
1664927100000|2022-10-04 23:45:00|24840|24818|24840|24825|24840|24825|24818|24810|2663
1664927400000|2022-10-04 23:50:00|24825|24810|24820|24810|24825|24815|24820|24810|788
1664927700000|2022-10-04 23:55:00|24818|24811|24825|24815|24825|24815|24814|24810|1593
1664956800000|2022-10-05 08:00:00|24772|24755|24760|24729|24784|24755|24750|24684|1094
1664957100000|2022-10-05 08:05:00|24755|24731|24738|24709|24755|24731|24738|24709|291
1664957400000|2022-10-05 08:10:00|24740|24711|24715|24669|24755|24711|24715|24657|1359
1664957700000|2022-10-05 08:15:00|24733|24670|24702|24648|24755|24720|24697|24648|604
1664958000000|2022-10-05 08:20:00|24714|24650|24672|24611|24714|24661|24667|24551|949
1664958300000|2022-10-05 08:25:00|24671|24605|24644|24606|24683|24631|24640|24527|485
1664958600000|2022-10-05 08:30:00|24637|24607|24681|24631|24689|24636|24611|24501|1576
1664958900000|2022-10-05 08:35:00|24680|24633|24716|24654|24730|24672|24680|24602|1138
1664959200000|2022-10-05 08:40:00|24722|24655|24710|24655|24727|24667|24689|24624|369
1664959500000|2022-10-05 08:45:00|24709|24647|24740|24690|24755|24700|24692|24642|397
1664959800000|2022-10-05 08:50:00|24735|24692|24739|24675|24739|24695|24728|24655|353
1664960100000|2022-10-05 08:55:00|24735|24681|24725|24680|24755|24681|24716|24658|310
1664960400000|2022-10-05 09:00:00|24732|24665|24700|24657|24732|24671|24696|24645|308
1664960700000|2022-10-05 09:05:00|24720|24661|24685|24645|24720|24661|24683|24624|333
1664961000000|2022-10-05 09:10:00|24700|24630|24724|24676|24732|24680|24696|24630|111
1664961300000|2022-10-05 09:15:00|24728|24677|24732|24675|24737|24695|24710|24651|139
1664961600000|2022-10-05 09:20:00|24731|24668|24718|24667|24731|24679|24650|24602|2097
1664961900000|2022-10-05 09:25:00|24717|24660|24699|24656|24717|24661|24680|24617|750
1664962200000|2022-10-05 09:30:00|24693|24657|24699|24653|24699|24666|24693|24646|182
1664962500000|2022-10-05 09:35:00||24659||24639||24660||24635|68
1664962800000|2022-10-05 09:40:00|24698|24621|24673|24617|24699|24659|24657|24617|440
1664963100000|2022-10-05 09:45:00|24672|24610|24661|24608|24677|24617|24655|24602|781
1664963400000|2022-10-05 09:50:00|24660|24602|24643|24581|24665|24614|24612|24576|570
1664963700000|2022-10-05 09:55:00|24652|24571|24650|24596|24665|24620|24635|24571|1524
1664964000000|2022-10-05 10:00:00|24658|24597|24690|24631|24690|24633|24651|24597|956
1664964300000|2022-10-05 10:05:00|24689|24632|24675|24620|24690|24633|24673|24602|110
1664964600000|2022-10-05 10:10:00|24673|24623|24681|24630|24687|24633|24644|24591|199
1664964900000|2022-10-05 10:15:00|24688|24631|24678|24621|24690|24635|24671|24591|59
1664965200000|2022-10-05 10:20:00|24676|24614|24700|24645|24706|24650|24665|24591|1312
1664965500000|2022-10-05 10:25:00|24698|24646|24721|24672|24740|24674|24698|24646|160
1664965800000|2022-10-05 10:30:00|24729|24673|24735|24672|24755|24711|24720|24667|756
1664966100000|2022-10-05 10:35:00|24741|24680|24725|24663|24747|24690|24693|24653|295
1664966400000|2022-10-05 10:40:00|24724|24659|24725|24677|24725|24682|24717|24654|5
1664966700000|2022-10-05 10:45:00|24711|24665|24725|24673|24725|24676|24711|24651|30
1664967000000|2022-10-05 10:50:00|24700|24674|24748|24693|24751|24696|24700|24655|897
1664967300000|2022-10-05 10:55:00|24750|24694|24751|24699|24755|24701|24745|24681|49
1664967600000|2022-10-05 11:00:00|24740|24725|24740|24710|24740|24725|24700|24676|4555
1664967900000|2022-10-05 11:05:00|24750|24715|24730|24700|24750|24722|24730|24696|2416
1664968200000|2022-10-05 11:10:00|24720|24696|24690|24666|24720|24696|24675|24661|5617
1664968500000|2022-10-05 11:15:00|24700|24661|24703|24675|24750|24702|24700|24661|2497
1664968800000|2022-10-05 11:20:00|24700|24676|24703|24675|24703|24676|24690|24675|487
1664969100000|2022-10-05 11:25:00|24699|24676|24703|24675|24703|24682|24699|24675|894
1664969400000|2022-10-05 11:30:00|24750|24676|24730|24700|24750|24713|24722|24676|3639
1664969700000|2022-10-05 11:35:00|24741|24683|24700|24675|24741|24686|24700|24675|2028
1664970000000|2022-10-05 11:40:00|24699|24682|24700|24680|24739|24702|24684|24675|854
1664970300000|2022-10-05 11:45:00|24725|24675|24705|24675|24739|24676|24705|24675|355
1664970600000|2022-10-05 11:50:00|24700|24681|24705|24685|24705|24685|24685|24675|519
1664970900000|2022-10-05 11:55:00|24690|24680|24705|24662|24705|24680|24675|24661|1954
1664971200000|2022-10-05 12:00:00|24700|24677|24700|24677|24700|24677|24700|24677|83
1664971500000|2022-10-05 12:05:00|24688|24682|24699|24651|24700|24682|24681|24651|1675
1664971800000|2022-10-05 12:10:00|24697|24657|24700|24652|24700|24663|24696|24651|450
1664972100000|2022-10-05 12:15:00|24699|24651|24690|24655|24700|24655|24663|24623|1544
1664972400000|2022-10-05 12:20:00|24685|24656|24645|24605|24685|24656|24622|24603|8100
1664972700000|2022-10-05 12:25:00|24630|24620|24665|24619|24675|24638|24620|24605|2078
1664973000000|2022-10-05 12:30:00|24675|24635|24676|24646|24680|24650|24675|24635|1914
1664973300000|2022-10-05 12:35:00|24660|24660|24670|24646|24680|24666|24660|24646|2738
1664973600000|2022-10-05 12:40:00|24666|24654|24665|24620|24670|24665|24655|24610|7718
1664973900000|2022-10-05 12:45:00|24660|24613|24625|24615|24660|24620|24625|24610|2322
1664974200000|2022-10-05 12:50:00|24642|24617|24630|24615|24642|24625|24629|24610|2951
1664974500000|2022-10-05 12:55:00|24622|24610|24635|24584|24636|24613|24592|24572|14054
1664974800000|2022-10-05 13:00:00|24620|24585|24670|24627|24750|24727|24601|24572|20486
1664975100000|2022-10-05 13:05:00|24662|24628|24600|24569|24675|24665|24572|24569|13144
1664975400000|2022-10-05 13:10:00|24606|24570|24580|24563|24610|24587|24575|24563|3431
1664975700000|2022-10-05 13:15:00|24599|24568|24608|24571|24609|24590|24587|24563|1575
1664976000000|2022-10-05 13:20:00|24605|24581|24597|24570|24607|24593|24595|24570|3544
1664976300000|2022-10-05 13:25:00|24592|24568|24589|24560|24597|24575|24554|24547|9981
1664976600000|2022-10-05 13:30:00|24600|24599|24697|24693|24727|24724|24577|24561|250866
1664976900000|2022-10-05 13:35:00|24695|24691|24577|24572|24712|24708|24560|24555|186538
1664977200000|2022-10-05 13:40:00|24575|24571|24589|24585|24627|24621|24527|24522|178827
1664977500000|2022-10-05 13:45:00|24587|24581|24626|24621|24655|24651|24568|24561|159891
1664977800000|2022-10-05 13:50:00|24625|24622|24593|24589|24655|24650|24574|24571|143471
1664978100000|2022-10-05 13:55:00|24596|24594|24620|24615|24655|24651|24594|24591|107951
1664978400000|2022-10-05 14:00:00|24618|24611|24516|24515|24618|24612|24507|24504|177798
1664978700000|2022-10-05 14:05:00|24519|24516|24513|24510|24560|24558|24507|24504|107806
1664979000000|2022-10-05 14:10:00|24514|24511|24517|24513|24574|24571|24507|24505|140726
1664979300000|2022-10-05 14:15:00|24516|24512|24444|24440|24517|24512|24427|24426|94153
1664979600000|2022-10-05 14:20:00|24442|24438|24438|24434|24490|24488|24426|24423|106745
1664979900000|2022-10-05 14:25:00|24437|24435|24446|24442|24475|24473|24425|24424|104602
1664980200000|2022-10-05 14:30:00|24445|24439|24423|24419|24474|24472|24417|24413|128881
1664980500000|2022-10-05 14:35:00|24424|24423|24469|24465|24484|24481|24412|24410|86173
1664980800000|2022-10-05 14:40:00|24470|24467|24493|24489|24503|24499|24435|24433|162616
1664981100000|2022-10-05 14:45:00|24492|24491|24470|24467|24506|24504|24467|24466|92491
1664981400000|2022-10-05 14:50:00|24469|24466|24462|24460|24474|24472|24422|24420|82752
1664981700000|2022-10-05 14:55:00|24465|24459|24438|24435|24466|24464|24424|24422|84508
1664982000000|2022-10-05 15:00:00|24437|24434|24488|24486|24500|24498|24428|24426|76564
1664982300000|2022-10-05 15:05:00|24489|24483|24470|24468|24489|24483|24438|24436|54135
1664982600000|2022-10-05 15:10:00|24471|24469|24473|24471|24486|24484|24448|24445|72112
1664982900000|2022-10-05 15:15:00|24474|24472|24514|24512|24518|24515|24440|24437|114131
1664983200000|2022-10-05 15:20:00|24513|24510|24558|24555|24558|24555|24502|24499|105154
1664983500000|2022-10-05 15:25:00|24557|24556|24529|24528|24564|24563|24511|24510|59677
1664983800000|2022-10-05 15:30:00|24530|24527|24536|24533|24549|24547|24513|24511|59943
1664984100000|2022-10-05 15:35:00|24533|24532|24583|24581|24589|24588|24530|24527|118385
1664984400000|2022-10-05 15:40:00|24584|24582|24559|24557|24594|24592|24558|24555|47597
1664984700000|2022-10-05 15:45:00|24558|24556|24522|24521|24570|24566|24520|24518|127146
1664985000000|2022-10-05 15:50:00|24523|24520|24542|24540|24555|24552|24510|24508|55324
1664985300000|2022-10-05 15:55:00|24541|24539|24564|24562|24565|24563|24540|24538|51677
1664985600000|2022-10-05 16:00:00|24565|24564|24529|24527|24572|24569|24500|24499|66345
1664985900000|2022-10-05 16:05:00|24531|24529|24660|24658|24679|24676|24531|24528|134202
1664986200000|2022-10-05 16:10:00|24659|24656|24686|24683|24733|24731|24652|24650|137573
1664986500000|2022-10-05 16:15:00|24690|24686|24723|24720|24756|24753|24687|24684|85057
1664986800000|2022-10-05 16:20:00|24724|24723|24713|24710|24730|24728|24689|24686|54008
1664987100000|2022-10-05 16:25:00|24714|24711|24697|24695|24714|24711|24664|24661|55048
1664987400000|2022-10-05 16:30:00|24700|24697|24714|24711|24727|24724|24695|24693|78651
1664987700000|2022-10-05 16:35:00|24713|24710|24725|24723|24728|24726|24690|24688|59092
1664988000000|2022-10-05 16:40:00|24722|24719|24730|24728|24732|24729|24704|24702|66804
1664988300000|2022-10-05 16:45:00|24731|24727|24817|24815|24820|24818|24716|24713|80825
1664988600000|2022-10-05 16:50:00|24815|24814|24822|24819|24827|24825|24779|24776|85035
1664988900000|2022-10-05 16:55:00|24821|24818|24766|24763|24821|24818|24760|24758|67047
1664989200000|2022-10-05 17:00:00|24765|24761|24782|24780|24794|24791|24756|24753|40547
1664989500000|2022-10-05 17:05:00|24783|24782|24769|24766|24811|24809|24768|24766|85326
1664989800000|2022-10-05 17:10:00|24772|24769|24789|24787|24794|24792|24769|24767|44141
1664990100000|2022-10-05 17:15:00|24790|24788|24832|24830|24843|24840|24787|24784|94582
1664990400000|2022-10-05 17:20:00|24833|24831|24841|24838|24895|24892|24827|24824|75998
1664990700000|2022-10-05 17:25:00|24839|24835|24825|24823|24850|24847|24817|24815|55156
1664991000000|2022-10-05 17:30:00|24823|24822|24804|24801|24835|24832|24800|24798|77261
1664991300000|2022-10-05 17:35:00|24803|24802|24841|24838|24841|24838|24788|24786|71675
1664991600000|2022-10-05 17:40:00|24840|24837|24837|24834|24840|24837|24798|24795|44229
1664991900000|2022-10-05 17:45:00|24838|24835|24867|24865|24884|24882|24821|24818|50312
1664992200000|2022-10-05 17:50:00|24866|24863|24828|24826|24867|24865|24813|24810|71672
1664992500000|2022-10-05 17:55:00|24830|24827|24761|24758|24831|24830|24758|24755|47515
1664992800000|2022-10-05 18:00:00|24760|24757|24806|24802|24819|24816|24745|24742|98746
1664993100000|2022-10-05 18:05:00|24807|24804|24785|24782|24836|24833|24785|24782|50342
1664993400000|2022-10-05 18:10:00|24784|24783|24813|24810|24833|24832|24784|24783|49792
1664993700000|2022-10-05 18:15:00|24814|24811|24860|24857|24869|24867|24805|24802|60254
1664994000000|2022-10-05 18:20:00|24857|24858|24870|24867|24878|24875|24833|24831|102711
1664994300000|2022-10-05 18:25:00|24868|24866|24901|24897|24923|24921|24855|24853|165278
1664994600000|2022-10-05 18:30:00|24903|24899|24855|24852|24922|24920|24844|24842|142143
1664994900000|2022-10-05 18:35:00|24854|24853|24893|24891|24924|24921|24854|24850|87086
1664995200000|2022-10-05 18:40:00|24896|24890|24902|24899|24906|24902|24881|24878|45594
1664995500000|2022-10-05 18:45:00|24898|24897|24875|24872|24906|24903|24870|24868|79182
1664995800000|2022-10-05 18:50:00|24874|24874|24905|24903|24925|24922|24861|24859|64417
1664996100000|2022-10-05 18:55:00|24906|24905|24956|24954|24961|24958|24904|24902|120545
1664996400000|2022-10-05 19:00:00|24959|24956|24986|24984|24994|24992|24951|24948|202548
1664996700000|2022-10-05 19:05:00|24985|24983|24980|24978|24987|24985|24954|24951|98128
1664997000000|2022-10-05 19:10:00|24979|24977|25016|25015|25022|25019|24953|24950|143864
1664997300000|2022-10-05 19:15:00|25018|25016|25026|25024|25059|25057|25005|25003|140884
1664997600000|2022-10-05 19:20:00|25025|25025|25010|25007|25029|25028|24994|24991|74580
1664997900000|2022-10-05 19:25:00|25009|25009|24982|24979|25012|25009|24966|24964|74463
1664998200000|2022-10-05 19:30:00|24981|24977|25001|25000|25007|25006|24978|24976|109527
1664998500000|2022-10-05 19:35:00|25003|25001|25000|24998|25021|25018|24976|24974|108924
1664998800000|2022-10-05 19:40:00|24999|24997|25034|25033|25040|25038|24993|24991|96179
1664999100000|2022-10-05 19:45:00|25033|25032|24990|24988|25054|25052|24981|24979|161232
1664999400000|2022-10-05 19:50:00|24988|24985|24911|24909|24989|24986|24887|24885|312595
1664999700000|2022-10-05 19:55:00|24914|24910|24931|24907|24948|24947|24869|24867|793966
1665000000000|2022-10-05 20:00:00|24933|24908|24961|24922|24961|24957|24910|24866|1883003
1665000300000|2022-10-05 20:05:00|24942|24930|24920|24902|24942|24932|24920|24902|13010
1665000600000|2022-10-05 20:10:00|24927|24905|24947|24930|24947|24935|24920|24905|15288
1665000900000|2022-10-05 20:15:00|24949|24923|24935|24910|24949|24938|24932|24905|2653
1665001200000|2022-10-05 20:20:00|24932|24908|24929|24905|24935|24920|24915|24905|4732
1665001500000|2022-10-05 20:25:00|24924|24907|24929|24904|24929|24907|24924|24902|813
1665001800000|2022-10-05 20:30:00|24925|24902|24929|24906|24929|24915|24920|24902|1449
1665002100000|2022-10-05 20:35:00|24919|24900|24900|24885|24919|24900|24900|24885|1543
1665002400000|2022-10-05 20:40:00|24910|24880|24900|24882|24910|24890|24890|24880|1658
1665002700000|2022-10-05 20:45:00|24886|24884|24900|24884|24900|24884|24884|24884|295
1665003000000|2022-10-05 20:50:00|24897||24900||24900||24897||759
1665003300000|2022-10-05 20:55:00|24898|24885|24892|24880|24898|24888|24885|24880|1870
1665003600000|2022-10-05 21:00:00|24890|24856|24882|24859|24892|24881|24868|24856|1483
1665003900000|2022-10-05 21:05:00|24885|24870|24885|24870|24885|24878|24885|24859|590
1665004200000|2022-10-05 21:10:00|24892|24859|24889|24859|24892|24871|24870|24859|536
1665004500000|2022-10-05 21:15:00|24878|24870|24888|24859|24892|24876|24870|24859|756
1665004800000|2022-10-05 21:20:00|24879|24856|24888|24870|24888|24870|24879|24856|225
1665005100000|2022-10-05 21:25:00|24890|24856|24885|24856|24890|24856|24880|24856|515
1665005400000|2022-10-05 21:30:00|||||||||54
1665005700000|2022-10-05 21:35:00|24880|24860|24885|24860|24885|24860|24880|24860|25
1665006000000|2022-10-05 21:40:00|24870|24865|24880|24865|24880|24865|24865|24865|1353
1665006300000|2022-10-05 21:45:00|24875|24870|24880|24870|24880|24870|24875|24870|248
1665006600000|2022-10-05 21:50:00|||||||||278
1665006900000|2022-10-05 21:55:00|24885|24880|24883|24870|24889|24880|24883|24865|587
1665007200000|2022-10-05 22:00:00|24882|24865|24890|24856|24890|24873|24877|24856|726
1665007500000|2022-10-05 22:05:00|24877|24870|24877|24856|24877|24870|24870|24856|1490
1665007800000|2022-10-05 22:10:00|||||||||535
1665008100000|2022-10-05 22:15:00|24885|24857|24890|24870|24890|24883|24885|24856|2774
1665008400000|2022-10-05 22:20:00|24900|24883|24900|24880|24900|24890|24879|24856|1544
1665008700000|2022-10-05 22:25:00|24896|24856|24900|24856|24900|24875|24888|24856|405
1665009000000|2022-10-05 22:30:00||24857||24860||24875||24857|123
1665009300000|2022-10-05 22:35:00|24890|24869|24908|24871|24908|24871|24890|24860|1922
1665009600000|2022-10-05 22:40:00|24906|24885|24910|24885|24910|24885|24890|24885|652
1665009900000|2022-10-05 22:45:00||24900||24900||24900||24900|494
1665010200000|2022-10-05 22:50:00|24911|24885|24923|24910|24923|24911|24911|24885|3294
1665010500000|2022-10-05 22:55:00|24924|24905|24924|24921|24924|24923|24921|24905|1094
1665010800000|2022-10-05 23:00:00||24906||24905||24906||24905|280
1665011100000|2022-10-05 23:05:00|24919|24907|24919|24907|24919|24908|24919|24905|105
1665011400000|2022-10-05 23:10:00|24924|24915|24924|24920|24924|24920|24924|24905|660
1665011700000|2022-10-05 23:15:00|24925|24915|24925|24906|24925|24915|24925|24905|536
1665012000000|2022-10-05 23:20:00|24924|24907|24929|24920|24929|24925|24924|24905|1192
1665012300000|2022-10-05 23:25:00|24925|24911|24925|24910|24925|24911|24925|24907|135
1665012600000|2022-10-05 23:30:00|24929|24905|24929|24905|24929|24917|24929|24905|576
1665012900000|2022-10-05 23:35:00||24906||24907||24907||24906|70
1665013200000|2022-10-05 23:40:00|24930|24910|24934|24932|24934|24932|24930|24907|2309
1665013500000|2022-10-05 23:45:00|24935|24936|24944|24942|24944|24942|24935|24932|3118
1665013800000|2022-10-05 23:50:00|24946|24940|25000|24965|25000|24965|24944|24931|5760
1665014100000|2022-10-05 23:55:00|25020|24968|25010|25000|25022|25020|25000|24968|7728
1665043200000|2022-10-06 08:00:00|24948|24900|24971|24891|24974|24903|24927|24861|1307
1665043500000|2022-10-06 08:05:00|24970|24892|24950|24910|24979|24916|24950|24892|1510
1665043800000|2022-10-06 08:10:00|24949|24886|24911|24839|24949|24886|24850|24778|5664
1665044100000|2022-10-06 08:15:00|24910|24840|24900|24826|24931|24851|24882|24777|727
1665044400000|2022-10-06 08:20:00|24907|24830|24809|24739|24921|24831|24809|24739|2422
1665044700000|2022-10-06 08:25:00|24792|24745|24792|24756|24792|24756|24785|24700|1269
1665045000000|2022-10-06 08:30:00|24899|24757|24827|24764|24899|24799|24803|24751|1878
1665045300000|2022-10-06 08:35:00|24834|24765|24818|24752|24864|24800|24806|24752|1236
1665045600000|2022-10-06 08:40:00|24813|24753|24734|24701|24815|24756|24734|24650|2632
1665045900000|2022-10-06 08:45:00|24754|24703|24800|24745|24849|24773|24748|24702|942
1665046200000|2022-10-06 08:50:00|24798|24729|24800|24743|24800|24749|24749|24711|399
1665046500000|2022-10-06 08:55:00|24799|24736|24800|24740|24800|24765|24765|24721|642
1665046800000|2022-10-06 09:00:00|24795|24743|24783|24714|24800|24744|24731|24702|932
1665047100000|2022-10-06 09:05:00|24799|24715|24796|24745|24814|24752|24794|24715|430
1665047400000|2022-10-06 09:10:00|24798|24738|24805|24749|24814|24758|24792|24667|358
1665047700000|2022-10-06 09:15:00|24804|24742|24790|24731|24804|24744|24774|24710|640
1665048000000|2022-10-06 09:20:00|24789|24725|24788|24742|24789|24748|24788|24710|203
1665048300000|2022-10-06 09:25:00|24782|24735|24782|24740|24782|24743|24782|24730|1
1665048600000|2022-10-06 09:30:00|24780|24733|24780|24745|24780|24745|24780|24730|358
1665048900000|2022-10-06 09:35:00|24779|24725|24750|24731|24779|24731|24750|24710|1313
1665049200000|2022-10-06 09:40:00|24770|24730|24760|24730|24770|24730|24760|24730|765
1665049500000|2022-10-06 09:45:00|24759|24708|24768|24709|24770|24710|24741|24680|748
1665049800000|2022-10-06 09:50:00|24754|24690|24719|24685|24770|24716|24719|24681|563
1665050100000|2022-10-06 09:55:00|24730|24686|24717|24681|24730|24687|24709|24680|1830
1665050400000|2022-10-06 10:00:00|24700|24682|24700|24655|24700|24683|24690|24652|801
1665050700000|2022-10-06 10:05:00|24692|24656|24670|24635|24700|24670|24670|24632|1565
1665051000000|2022-10-06 10:10:00|24682|24637|24698|24660|24700|24660|24682|24635|985
1665051300000|2022-10-06 10:15:00|24697|24670|24698|24670|24698|24670|24690|24670|738
1665051600000|2022-10-06 10:20:00|||||||||1071
1665051900000|2022-10-06 10:25:00|24697|24620|24689|24650|24698|24650|24670|24620|1895
1665052200000|2022-10-06 10:30:00|24685|24660|24729|24700|24729|24700|24680|24650|2938
1665052500000|2022-10-06 10:35:00|24727|24670|24720|24670|24729|24693|24687|24670|1890
1665052800000|2022-10-06 10:40:00|24719|24690|24698|24690|24719|24690|24692|24690|405
1665053100000|2022-10-06 10:45:00|24687|24670|24698|24652|24698|24680|24683|24643|785
1665053400000|2022-10-06 10:50:00|24700|24653|24698|24658|24700|24684|24698|24644|852
1665053700000|2022-10-06 10:55:00|24700|24651|24720|24670|24740|24683|24698|24600|3197
1665054000000|2022-10-06 11:00:00|24739|24688|24801|24750|24833|24750|24730|24688|3633
1665054300000|2022-10-06 11:05:00|24799|24743|24777|24750|24799|24765|24776|24720|1443
1665054600000|2022-10-06 11:10:00|24775|24751|24760|24740|24775|24751|24731|24720|2294
1665054900000|2022-10-06 11:15:00|24758|24720|24751|24720|24760|24750|24751|24720|749
1665055200000|2022-10-06 11:20:00|24760|24730|24751|24735|24760|24735|24739|24730|358
1665055500000|2022-10-06 11:25:00|24737|24730|24755|24732|24755|24732|24737|24730|1000
1665055800000|2022-10-06 11:30:00|24760|24739|24790|24750|24796|24779|24741|24732|4317
1665056100000|2022-10-06 11:35:00|24787|24751|24819|24776|24890|24795|24786|24750|2614
1665056400000|2022-10-06 11:40:00|24815|24780|24805|24790|24845|24790|24788|24776|1029
1665056700000|2022-10-06 11:45:00|24800|24776|24794|24750|24805|24776|24775|24750|2384
1665057000000|2022-10-06 11:50:00|24793|24760|24808|24775|24819|24780|24793|24760|282
1665057300000|2022-10-06 11:55:00|24815|24768|24799|24780|24816|24795|24790|24768|532
1665057600000|2022-10-06 12:00:00|24790|24768|24803|24775|24820|24788|24780|24768|2148
1665057900000|2022-10-06 12:05:00|24810|24768|24758|24721|24810|24778|24730|24720|3328
1665058200000|2022-10-06 12:10:00|24774|24722|24790|24755|24790|24760|24760|24721|2756
1665058500000|2022-10-06 12:15:00|24780|24760|24799|24755|24802|24764|24780|24755|248
1665058800000|2022-10-06 12:20:00|24820|24769|24805|24802|24820|24802|24803|24755|1074
1665059100000|2022-10-06 12:25:00|24802|24792|24805|24755|24805|24792|24802|24755|1113
1665059400000|2022-10-06 12:30:00|24788|24788|24956|24911|24957|24938|24788|24755|14933
1665059700000|2022-10-06 12:35:00|24920|24920|24935|24900|24950|24922|24900|24869|7847
1665060000000|2022-10-06 12:40:00|24915|24908|24930|24890|24935|24920|24903|24880|6261
1665060300000|2022-10-06 12:45:00|24925|24875|24897|24870|24925|24875|24888|24865|2539
1665060600000|2022-10-06 12:50:00|24890|24885|24919|24860|24920|24896|24890|24850|4128
1665060900000|2022-10-06 12:55:00|24918|24875|24898|24876|24918|24878|24890|24875|680
1665061200000|2022-10-06 13:00:00|24893|24889|24850|24820|24898|24889|24834|24815|6143
1665061500000|2022-10-06 13:05:00|24846|24816|24897|24850|24897|24850|24820|24816|1828
1665061800000|2022-10-06 13:10:00|24888|24858|24880|24850|24890|24858|24857|24820|4151
1665062100000|2022-10-06 13:15:00|24879|24851|24862|24820|24880|24856|24847|24820|4126
1665062400000|2022-10-06 13:20:00|24875|24816|24836|24785|24876|24816|24800|24785|1702
1665062700000|2022-10-06 13:25:00|24773|24761|24815|24750|24836|24786|24754|24725|20005
1665063000000|2022-10-06 13:30:00|24812|24762|24910|24907|24913|24908|24809|24762|219350
1665063300000|2022-10-06 13:35:00|24909|24909|24998|24995|25007|25003|24879|24876|229868
1665063600000|2022-10-06 13:40:00|24999|24994|25017|25014|25035|25033|24958|24954|215169
1665063900000|2022-10-06 13:45:00|25015|25011|24932|24929|25033|25031|24913|24910|159438
1665064200000|2022-10-06 13:50:00|24931|24931|24939|24937|24972|24969|24890|24887|145416
1665064500000|2022-10-06 13:55:00|24938|24935|24842|24837|24949|24946|24799|24796|199790
1665064800000|2022-10-06 14:00:00|24843|24839|24713|24711|24843|24841|24672|24670|268262
1665065100000|2022-10-06 14:05:00|24709|24705|24691|24687|24743|24739|24658|24655|153131
1665065400000|2022-10-06 14:10:00|24690|24685|24677|24674|24701|24698|24615|24611|154884
1665065700000|2022-10-06 14:15:00|24678|24675|24715|24713|24743|24740|24672|24669|119630
1665066000000|2022-10-06 14:20:00|24716|24715|24713|24709|24730|24728|24672|24669|101517
1665066300000|2022-10-06 14:25:00|24712|24710|24686|24683|24745|24741|24670|24666|177976
1665066600000|2022-10-06 14:30:00|24685|24682|24702|24699|24751|24748|24682|24678|166449
1665066900000|2022-10-06 14:35:00|24694|24692|24767|24763|24797|24795|24694|24692|139480
1665067200000|2022-10-06 14:40:00|24762|24760|24804|24800|24815|24812|24757|24756|127148
1665067500000|2022-10-06 14:45:00|24803|24801|24854|24851|24863|24861|24769|24766|146294
1665067800000|2022-10-06 14:50:00|24852|24852|24874|24871|24883|24881|24829|24827|102177
1665068100000|2022-10-06 14:55:00|24876|24872|24929|24926|24934|24932|24849|24846|146319
1665068400000|2022-10-06 15:00:00|24928|24928|24841|24839|24938|24935|24824|24821|183029
1665068700000|2022-10-06 15:05:00|24842|24840|24861|24858|24904|24900|24842|24840|88274
1665069000000|2022-10-06 15:10:00|24862|24860|24814|24811|24870|24866|24808|24804|67891
1665069300000|2022-10-06 15:15:00|24815|24813|24906|24903|24914|24911|24811|24808|117522
1665069600000|2022-10-06 15:20:00|24905|24902|24963|24961|24979|24977|24890|24888|180724
1665069900000|2022-10-06 15:25:00|24962|24959|24948|24945|24970|24968|24917|24914|103255
1665070200000|2022-10-06 15:30:00|24947|24944|24877|24874|24952|24949|24874|24871|68020
1665070500000|2022-10-06 15:35:00|24878|24875|24905|24902|24933|24930|24872|24869|69344
1665070800000|2022-10-06 15:40:00|24906|24905|24904|24902|24942|24940|24887|24884|77088
1665071100000|2022-10-06 15:45:00|24905|24903|24963|24961|24987|24985|24905|24903|87897
1665071400000|2022-10-06 15:50:00|24962|24959|24966|24964|25001|24999|24943|24942|152362
1665071700000|2022-10-06 15:55:00|24968|24965|24848|24846|24982|24980|24832|24829|152094
1665072000000|2022-10-06 16:00:00|24847|24844|24819|24816|24859|24857|24808|24806|79163
1665072300000|2022-10-06 16:05:00|24817|24814|24814|24812|24833|24830|24807|24804|87230
1665072600000|2022-10-06 16:10:00|24810|24806|24800|24798|24828|24827|24784|24782|78006
1665072900000|2022-10-06 16:15:00|24799|24797|24816|24814|24830|24828|24792|24788|35435
1665073200000|2022-10-06 16:20:00|24817|24815|24834|24832|24848|24847|24807|24803|100548
1665073500000|2022-10-06 16:25:00|24839|24835|24838|24835|24850|24848|24819|24816|52726
1665073800000|2022-10-06 16:30:00|24837|24833|24839|24837|24847|24846|24791|24789|59735
1665074100000|2022-10-06 16:35:00|24841|24838|24837|24834|24847|24845|24817|24814|50199
1665074400000|2022-10-06 16:40:00|24838|24835|24863|24860|24867|24865|24817|24814|67590
1665074700000|2022-10-06 16:45:00|24862|24861|24866|24863|24895|24894|24847|24844|83320
1665075000000|2022-10-06 16:50:00|24865|24864|24842|24840|24869|24866|24835|24831|47145
1665075300000|2022-10-06 16:55:00|24841|24841|24833|24830|24862|24860|24830|24828|36670
1665075600000|2022-10-06 17:00:00|24836|24833|24816|24813|24855|24850|24784|24781|102383
1665075900000|2022-10-06 17:05:00|24818|24816|24781|24779|24828|24825|24767|24764|52053
1665076200000|2022-10-06 17:10:00|24780|24778|24829|24827|24838|24836|24774|24771|57276
1665076500000|2022-10-06 17:15:00|24831|24829|24804|24801|24857|24854|24796|24794|49898
1665076800000|2022-10-06 17:20:00|24803|24802|24819|24816|24849|24848|24800|24796|75267
1665077100000|2022-10-06 17:25:00|24818|24814|24847|24845|24853|24851|24805|24802|32331
1665077400000|2022-10-06 17:30:00|24845|24844|24783|24781|24845|24844|24780|24776|40608
1665077700000|2022-10-06 17:35:00|24786|24783|24777|24774|24791|24789|24755|24753|49949
1665078000000|2022-10-06 17:40:00|24776|24773|24827|24825|24829|24827|24775|24773|35077
1665078300000|2022-10-06 17:45:00|24826|24824|24840|24837|24843|24840|24819|24815|36015
1665078600000|2022-10-06 17:50:00|24837|24834|24829|24827|24846|24844|24795|24792|29113
1665078900000|2022-10-06 17:55:00|24827|24825|24824|24821|24858|24856|24815|24813|35472
1665079200000|2022-10-06 18:00:00|24825|24823|24784|24782|24829|24825|24779|24776|55314
1665079500000|2022-10-06 18:05:00|24783|24784|24778|24777|24790|24787|24756|24755|44869
1665079800000|2022-10-06 18:10:00|24777|24776|24771|24769|24786|24784|24762|24761|32153
1665080100000|2022-10-06 18:15:00|24770|24768|24758|24755|24771|24770|24741|24740|38725
1665080400000|2022-10-06 18:20:00|24756|24754|24792|24790|24798|24796|24754|24752|42425
1665080700000|2022-10-06 18:25:00|24793|24791|24777|24775|24808|24807|24770|24768|74974
1665081000000|2022-10-06 18:30:00|24776|24774|24758|24756|24814|24812|24744|24741|67365
1665081300000|2022-10-06 18:35:00|24759|24757|24764|24762|24797|24794|24755|24752|50828
1665081600000|2022-10-06 18:40:00|24763|24763|24734|24732|24772|24770|24733|24731|60055
1665081900000|2022-10-06 18:45:00|24731|24728|24683|24681|24735|24733|24677|24675|130958
1665082200000|2022-10-06 18:50:00|24681|24678|24702|24700|24704|24703|24651|24651|101728
1665082500000|2022-10-06 18:55:00|24701|24699|24734|24730|24743|24740|24701|24699|67368
1665082800000|2022-10-06 19:00:00|24733|24729|24727|24725|24743|24742|24685|24683|73329
1665083100000|2022-10-06 19:05:00|24724|24722|24701|24699|24725|24723|24683|24681|65282
1665083400000|2022-10-06 19:10:00|24700|24697|24698|24697|24711|24708|24657|24655|98027
1665083700000|2022-10-06 19:15:00|24700|24696|24725|24722|24730|24728|24692|24690|120623
1665084000000|2022-10-06 19:20:00|24724|24723|24739|24736|24784|24780|24710|24708|130908
1665084300000|2022-10-06 19:25:00|24737|24735|24778|24776|24780|24777|24716|24714|77830
1665084600000|2022-10-06 19:30:00|24779|24775|24762|24759|24791|24790|24752|24750|65278
1665084900000|2022-10-06 19:35:00|24760|24757|24730|24727|24767|24765|24727|24725|103893
1665085200000|2022-10-06 19:40:00|24728|24725|24737|24735|24753|24751|24719|24717|97144
1665085500000|2022-10-06 19:45:00|24734|24733|24708|24705|24753|24750|24700|24698|117248
1665085800000|2022-10-06 19:50:00|24706|24704|24728|24725|24748|24743|24690|24688|208017
1665086100000|2022-10-06 19:55:00|24729|24726|24687|24678|24749|24747|24647|24646|718465
1665086400000|2022-10-06 20:00:00|24719|24704|24748|24645|24748|24704|24656|24635|2415788
1665086700000|2022-10-06 20:05:00|24740|24644|24740|24682|24740|24682|24740|24644|408
1665087000000|2022-10-06 20:10:00|24713|24680|24699|24671|24724|24680|24679|24660|1988
1665087300000|2022-10-06 20:15:00|24695|24670|24620|24606|24699|24670|24620|24600|8891
1665087600000|2022-10-06 20:20:00|24629|24600|24637|24605|24649|24606|24600|24580|5146
1665087900000|2022-10-06 20:25:00|24635|24610|24610|24600|24637|24610|24610|24596|1783
1665088200000|2022-10-06 20:30:00|24620|24596|24617|24590|24648|24612|24617|24590|3032
1665088500000|2022-10-06 20:35:00|24614|24600|24635|24600|24635|24617|24613|24590|3278
1665088800000|2022-10-06 20:40:00|24616|24590|24600|24588|24635|24625|24590|24587|16744
1665089100000|2022-10-06 20:45:00|24635|24587|24590|24582|24635|24595|24590|24582|2473
1665089400000|2022-10-06 20:50:00|24586|24580|24580|24552|24590|24580|24570|24552|3810
1665089700000|2022-10-06 20:55:00|24567|24561|24550|24541|24580|24561|24548|24530|11923
1665090000000|2022-10-06 21:00:00|24560|24535|24550|24518|24560|24535|24530|24518|1632
1665090300000|2022-10-06 21:05:00|24535|24520|24540|24521|24540|24536|24533|24520|1810
1665090600000|2022-10-06 21:10:00|24531|24520|24530|24520|24531|24520|24530|24520|355
1665090900000|2022-10-06 21:15:00|24569|24525|24554|24540|24569|24541|24536|24525|1782
1665091200000|2022-10-06 21:20:00|24550|24542|24542|24525|24569|24555|24542|24525|2889
1665091500000|2022-10-06 21:25:00|24525|24521|24542|24521|24542|24521|24525|24521|2085
1665091800000|2022-10-06 21:30:00||24532||24532||24532||24532|402
1665092100000|2022-10-06 21:35:00|24540|24530|24542|24530|24542|24530|24540|24530|733
1665092400000|2022-10-06 21:40:00|24569|24542|24569|24533|24569|24542|24569|24533|1494
1665092700000|2022-10-06 21:45:00|24558|24523|24569|24523|24569|24523|24558|24523|131
1665093000000|2022-10-06 21:50:00|24575|24525|24580|24569|24580|24569|24574|24525|2513
1665093300000|2022-10-06 21:55:00|||||||||139
1665093600000|2022-10-06 22:00:00|24577|24525|24560|24526|24580|24550|24540|24523|3840
1665093900000|2022-10-06 22:05:00|24558|24530|24580|24535|24580|24535|24558|24530|1355
1665094200000|2022-10-06 22:10:00|24577|24550|24580|24552|24580|24552|24577|24550|507
1665094500000|2022-10-06 22:15:00|24570|24553|24580|24553|24580|24553|24570|24553|2244
1665094800000|2022-10-06 22:20:00|24581|24581|24600|24553|24600|24581|24581|24553|3327
1665095100000|2022-10-06 22:25:00|24590|24554|24589|24554|24590|24554|24589|24553|23
1665095400000|2022-10-06 22:30:00|24580|24565|24596|24585|24596|24585|24580|24565|408
1665095700000|2022-10-06 22:35:00|24588|24570|24588|24570|24588|24570|24586|24570|303
1665096000000|2022-10-06 22:40:00|24575|24555|24570|24553|24575|24557|24567|24553|1727
1665096300000|2022-10-06 22:45:00|24560|24550|24560|24550|24560|24550|24558|24550|431
1665096600000|2022-10-06 22:50:00|24587|24553|24574|24550|24588|24575|24574|24550|1172
1665096900000|2022-10-06 22:55:00|24588||24587||24588||24587||264
1665097200000|2022-10-06 23:00:00|24575|24551|24588|24558|24588|24558|24560|24551|2754
1665097500000|2022-10-06 23:05:00||24560||24550||24575||24550|481
1665097800000|2022-10-06 23:10:00|24585|24551|24587|24530|24588|24551|24550|24530|3161
1665098100000|2022-10-06 23:15:00|24550|24550|24586|24560|24587|24570|24550|24550|1279
1665098400000|2022-10-06 23:20:00|24587|24561|24575|24561|24587|24561|24570|24561|174
1665098700000|2022-10-06 23:25:00|24561|24560|24633|24551|24636|24624|24561|24530|6997
1665099000000|2022-10-06 23:30:00|24629|24552|24630|24602|24630|24602|24629|24551|313
1665099300000|2022-10-06 23:35:00|24615|24565|24600|24570|24630|24571|24600|24565|1678
1665099600000|2022-10-06 23:40:00|24627|24571|24608|24580|24627|24580|24594|24570|268
1665099900000|2022-10-06 23:45:00|24598|24589|24608|24589|24608|24589|24598|24589|1126
1665100200000|2022-10-06 23:50:00|24605|24590|24600|24580|24610|24598|24590|24571|918
1665100500000|2022-10-06 23:55:00|24578|24581|24610|24580|24610|24581|24575|24565|1506
1665129600000|2022-10-07 08:00:00|24571|24509|24545|24517|24600|24525|24529|24456|2034
1665129900000|2022-10-07 08:05:00|24600|24481|24560|24510|24600|24515|24555|24479|10
1665130200000|2022-10-07 08:10:00|24558|24518|24570|24513|24570|24532|24555|24510|277
1665130500000|2022-10-07 08:15:00|24569|24510|24570|24513|24570|24522|24554|24510|628
1665130800000|2022-10-07 08:20:00|24568|24514|24570|24525|24570|24541|24546|24510|286
1665131100000|2022-10-07 08:25:00|24569|24526|24566|24530|24570|24533|24562|24526|285
1665131400000|2022-10-07 08:30:00|24570|24518|24568|24530|24570|24534|24565|24518|112
1665131700000|2022-10-07 08:35:00|24570|24523|24570|24528|24570|24570|24541|24510|1655
1665132000000|2022-10-07 08:40:00||24529||24533||24548||24523|53
1665132300000|2022-10-07 08:45:00|24550|24534|24599|24551|24600|24570|24550|24525|1765
1665132600000|2022-10-07 08:50:00|24598|24546|24600|24558|24600|24568|24596|24546|281
1665132900000|2022-10-07 08:55:00|24598|24559|24600|24564|24600|24569|24592|24544|56
1665133200000|2022-10-07 09:00:00|24650|24557|24648|24595|24654|24601|24648|24551|279
1665133500000|2022-10-07 09:05:00|24647|24596|24641|24587|24649|24597|24639|24579|13
1665133800000|2022-10-07 09:10:00|24638|24590|24639|24578|24641|24594|24627|24566|15
1665134100000|2022-10-07 09:15:00|24637|24579|24644|24589|24695|24607|24633|24575|17
1665134400000|2022-10-07 09:20:00|24642|24583|24652|24590|24695|24621|24639|24580|51
1665134700000|2022-10-07 09:25:00|24649|24583|24628|24579|24649|24602|24626|24571|103
1665135000000|2022-10-07 09:30:00|24627|24572|24642|24585|24660|24596|24625|24570|62
1665135300000|2022-10-07 09:35:00|24641|24578|24650|24607|24650|24607|24633|24576|12
1665135600000|2022-10-07 09:40:00|24649|24600|24648|24587|24650|24606|24634|24574|46
1665135900000|2022-10-07 09:45:00|24647|24581|24634|24570|24648|24583|24616|24570|727
1665136200000|2022-10-07 09:50:00|24633|24603|24641|24582|24648|24603|24626|24570|190
1665136500000|2022-10-07 09:55:00|24640|24583|24635|24585|24646|24588|24634|24577|37
1665136800000|2022-10-07 10:00:00|24642|24581|24597|24570|24642|24586|24595|24570|825
1665137100000|2022-10-07 10:05:00|24590|24550|24619|24556|24629|24562|24586|24528|276
1665137400000|2022-10-07 10:10:00|24616|24557|24582|24525|24630|24566|24582|24525|284
1665137700000|2022-10-07 10:15:00|24597|24532|24587|24525|24597|24559|24569|24525|731
1665138000000|2022-10-07 10:20:00|24585|24527|24575|24525|24588|24531|24575|24525|0
1665138300000|2022-10-07 10:25:00|24574||24569||24593||24569||57
1665138600000|2022-10-07 10:30:00|24575|24527|24583|24526|24598|24537|24566|24525|269
1665138900000|2022-10-07 10:35:00|24589|24527|24598|24570|24598|24570|24585|24525|134
1665139200000|2022-10-07 10:40:00|24618|24590|24614|24546|24629|24590|24585|24529|2028
1665139500000|2022-10-07 10:45:00|24611|24542|24625|24551|24629|24558|24611|24542|20
1665139800000|2022-10-07 10:50:00|24624|24552|24600|24534|24629|24565|24563|24525|1135
1665140100000|2022-10-07 10:55:00|24599|24536|24609|24546|24628|24562|24562|24525|676
1665140400000|2022-10-07 11:00:00|24605|24538|24585|24570|24612|24572|24585|24525|1570
1665140700000|2022-10-07 11:05:00|24584|24580|24598|24565|24600|24581|24580|24550|2278
1665141000000|2022-10-07 11:10:00|24600|24570|24600|24565|24600|24592|24600|24565|1379
1665141300000|2022-10-07 11:15:00|24596|24562|24600|24570|24600|24575|24596|24557|231
1665141600000|2022-10-07 11:20:00|24594|24555|24590|24550|24600|24555|24584|24550|932
1665141900000|2022-10-07 11:25:00||24555||24557||24557||24550|556
1665142200000|2022-10-07 11:30:00|24600|24560|24609|24571|24609|24600|24600|24560|3450
1665142500000|2022-10-07 11:35:00|24605|24564|24575|24550|24605|24567|24564|24550|1216
1665142800000|2022-10-07 11:40:00|24570||24564||24570||24564||264
1665143100000|2022-10-07 11:45:00|24570|24554|24590|24550|24590|24557|24570|24550|1072
1665143400000|2022-10-07 11:50:00||24551||24551||24551||24550|239
1665143700000|2022-10-07 11:55:00|24585|24568|24590|24550|24590|24568|24564|24550|1545
1665144000000|2022-10-07 12:00:00|24565|24553|24575|24553|24580|24553|24565|24553|2419
1665144300000|2022-10-07 12:05:00|24580|24554|24596|24560|24602|24572|24575|24553|12673
1665144600000|2022-10-07 12:10:00|24580|24561|24590|24567|24590|24568|24575|24561|2181
1665144900000|2022-10-07 12:15:00|24588|24570|24630|24612|24630|24612|24579|24565|3800
1665145200000|2022-10-07 12:20:00|24624|24594|24620|24590|24630|24609|24585|24575|3137
1665145500000|2022-10-07 12:25:00|24593|24592|24630|24561|24630|24592|24590|24561|4625
1665145800000|2022-10-07 12:30:00|24614|24560|24380|24374|24630|24561|24281|24215|50061
1665146100000|2022-10-07 12:35:00|24400|24360|24390|24371|24530|24465|24354|24307|34985
1665146400000|2022-10-07 12:40:00|24386|24370|24317|24310|24390|24370|24316|24310|28714
1665146700000|2022-10-07 12:45:00|24316|24311|24210|24178|24340|24325|24197|24178|39490
1665147000000|2022-10-07 12:50:00|24209|24194|24210|24183|24239|24214|24140|24130|36104
1665147300000|2022-10-07 12:55:00|24189|24180|24270|24258|24289|24270|24188|24173|24728
1665147600000|2022-10-07 13:00:00|24266|24260|24197|24168|24270|24263|24142|24130|56262
1665147900000|2022-10-07 13:05:00|24192|24151|24226|24211|24226|24211|24174|24151|10808
1665148200000|2022-10-07 13:10:00|24218|24185|24250|24230|24276|24264|24210|24170|19427
1665148500000|2022-10-07 13:15:00|24247|24220|24265|24221|24288|24276|24228|24201|16810
1665148800000|2022-10-07 13:20:00|24262|24216|24250|24202|24262|24232|24214|24202|12175
1665149100000|2022-10-07 13:25:00|24237|24201|24139|24060|24240|24202|24064|24050|62194
1665149400000|2022-10-07 13:30:00|24118|24115|23860|23855|24138|24128|23785|23782|905755
1665149700000|2022-10-07 13:35:00|23859|23856|23906|23900|23986|23981|23851|23847|453882
1665150000000|2022-10-07 13:40:00|23904|23899|23896|23893|23950|23943|23873|23869|274089
1665150300000|2022-10-07 13:45:00|23893|23889|23881|23879|23970|23966|23862|23858|256486
1665150600000|2022-10-07 13:50:00|23878|23880|23805|23802|23882|23881|23798|23796|456589
1665150900000|2022-10-07 13:55:00|23803|23801|23730|23724|23813|23810|23686|23684|425065
1665151200000|2022-10-07 14:00:00|23727|23726|23674|23673|23734|23733|23647|23645|221973
1665151500000|2022-10-07 14:05:00|23675|23672|23681|23678|23703|23702|23624|23621|256937
1665151800000|2022-10-07 14:10:00|23683|23679|23688|23684|23698|23697|23649|23646|178502
1665152100000|2022-10-07 14:15:00|23686|23686|23657|23654|23694|23689|23623|23621|100986
1665152400000|2022-10-07 14:20:00|23655|23653|23621|23617|23680|23679|23618|23616|190676
1665152700000|2022-10-07 14:25:00|23619|23618|23618|23615|23640|23637|23593|23591|211367
1665153000000|2022-10-07 14:30:00|23621|23619|23578|23576|23632|23631|23564|23562|213843
1665153300000|2022-10-07 14:35:00|23579|23577|23520|23518|23610|23608|23520|23518|232450
1665153600000|2022-10-07 14:40:00|23522|23519|23531|23528|23587|23584|23517|23515|247941
1665153900000|2022-10-07 14:45:00|23530|23529|23609|23607|23626|23624|23522|23520|262074
1665154200000|2022-10-07 14:50:00|23615|23613|23613|23610|23634|23632|23556|23553|150018
1665154500000|2022-10-07 14:55:00|23614|23612|23597|23596|23643|23641|23584|23582|154652
1665154800000|2022-10-07 15:00:00|23598|23594|23651|23650|23654|23652|23596|23594|112063
1665155100000|2022-10-07 15:05:00|23650|23649|23617|23615|23667|23664|23617|23614|109963
1665155400000|2022-10-07 15:10:00|23616|23614|23583|23581|23629|23627|23565|23563|134030
1665155700000|2022-10-07 15:15:00|23582|23582|23587|23584|23614|23611|23553|23552|124238
1665156000000|2022-10-07 15:20:00|23588|23586|23616|23613|23628|23626|23576|23574|97154
1665156300000|2022-10-07 15:25:00|23617|23614|23639|23637|23649|23646|23603|23602|110053
1665156600000|2022-10-07 15:30:00|23640|23639|23616|23613|23673|23671|23610|23608|112008
1665156900000|2022-10-07 15:35:00|23617|23614|23607|23605|23646|23643|23601|23600|106239
1665157200000|2022-10-07 15:40:00|23606|23606|23580|23578|23626|23623|23557|23555|81471
1665157500000|2022-10-07 15:45:00|23581|23579|23556|23552|23587|23584|23554|23552|85242
1665157800000|2022-10-07 15:50:00|23555|23553|23572|23569|23598|23595|23549|23546|109218
1665158100000|2022-10-07 15:55:00|23571|23568|23602|23600|23621|23619|23567|23565|86194
1665158400000|2022-10-07 16:00:00|23600|23599|23605|23602|23607|23604|23576|23573|95182
1665158700000|2022-10-07 16:05:00|23606|23605|23617|23615|23626|23623|23588|23586|86454
1665159000000|2022-10-07 16:10:00|23619|23617|23599|23596|23628|23627|23595|23592|97494
1665159300000|2022-10-07 16:15:00|23598|23598|23611|23609|23629|23627|23595|23593|94712
1665159600000|2022-10-07 16:20:00|23613|23610|23543|23541|23619|23616|23543|23541|182037
1665159900000|2022-10-07 16:25:00|23547|23546|23525|23523|23554|23552|23523|23521|97702
1665160200000|2022-10-07 16:30:00|23524|23522|23506|23504|23536|23535|23494|23493|287184
1665160500000|2022-10-07 16:35:00|23504|23503|23498|23496|23517|23515|23478|23476|109610
1665160800000|2022-10-07 16:40:00|23499|23497|23483|23480|23503|23501|23464|23463|73470
1665161100000|2022-10-07 16:45:00|23485|23481|23471|23468|23490|23489|23457|23456|78408
1665161400000|2022-10-07 16:50:00|23470|23469|23470|23468|23487|23485|23460|23459|75155
1665161700000|2022-10-07 16:55:00|23471|23469|23481|23480|23492|23490|23460|23458|60087
1665162000000|2022-10-07 17:00:00|23483|23481|23458|23456|23484|23482|23438|23436|129290
1665162300000|2022-10-07 17:05:00|23459|23457|23462|23461|23473|23471|23451|23450|59899
1665162600000|2022-10-07 17:10:00|23461|23459|23500|23499|23500|23499|23461|23459|146657
1665162900000|2022-10-07 17:15:00|23499|23498|23505|23504|23513|23512|23485|23483|88587
1665163200000|2022-10-07 17:20:00|23504|23502|23478|23476|23504|23502|23467|23466|64927
1665163500000|2022-10-07 17:25:00|23477|23474|23477|23475|23498|23497|23467|23466|73223
1665163800000|2022-10-07 17:30:00|23476|23474|23462|23460|23477|23474|23451|23450|48472
1665164100000|2022-10-07 17:35:00|23461|23459|23470|23467|23481|23480|23461|23459|53952
1665164400000|2022-10-07 17:40:00|23471|23468|23498|23496|23519|23516|23465|23463|93912
1665164700000|2022-10-07 17:45:00|23494|23492|23470|23469|23503|23501|23470|23468|51152
1665165000000|2022-10-07 17:50:00|23471|23468|23456|23454|23485|23484|23442|23440|75254
1665165300000|2022-10-07 17:55:00|23457|23455|23441|23440|23475|23473|23435|23434|83058
1665165600000|2022-10-07 18:00:00|23442|23439|23459|23457|23466|23464|23434|23433|76200
1665165900000|2022-10-07 18:05:00|23458|23456|23451|23449|23473|23472|23441|23439|72678
1665166200000|2022-10-07 18:10:00|23449|23447|23450|23448|23455|23453|23420|23416|137627
1665166500000|2022-10-07 18:15:00|23449|23446|23439|23437|23462|23460|23438|23435|83178
1665166800000|2022-10-07 18:20:00|23438|23436|23416|23413|23450|23448|23409|23407|113549
1665167100000|2022-10-07 18:25:00|23418|23415|23412|23409|23436|23434|23407|23404|66719
1665167400000|2022-10-07 18:30:00|23409|23408|23420|23418|23423|23421|23391|23390|130490
1665167700000|2022-10-07 18:35:00|23423|23420|23425|23424|23450|23448|23420|23418|88199
1665168000000|2022-10-07 18:40:00|23421|23420|23419|23417|23446|23444|23416|23415|49484
1665168300000|2022-10-07 18:45:00|23418|23416|23432|23430|23432|23430|23405|23403|88580
1665168600000|2022-10-07 18:50:00|23433|23431|23447|23445|23449|23447|23419|23417|107964
1665168900000|2022-10-07 18:55:00|23446|23446|23481|23480|23482|23481|23437|23436|95585
1665169200000|2022-10-07 19:00:00|23482|23481|23505|23504|23512|23511|23480|23478|102677
1665169500000|2022-10-07 19:05:00|23504|23502|23463|23461|23504|23503|23455|23454|134755
1665169800000|2022-10-07 19:10:00|23465|23462|23423|23421|23476|23475|23421|23420|169883
1665170100000|2022-10-07 19:15:00|23424|23422|23408|23406|23432|23430|23402|23401|174174
1665170400000|2022-10-07 19:20:00|23407|23405|23379|23377|23415|23412|23374|23373|224355
1665170700000|2022-10-07 19:25:00|23378|23378|23373|23371|23380|23378|23347|23345|223224
1665171000000|2022-10-07 19:30:00|23374|23372|23333|23331|23379|23377|23318|23316|216754
1665171300000|2022-10-07 19:35:00|23332|23332|23410|23409|23411|23409|23324|23322|247826
1665171600000|2022-10-07 19:40:00|23411|23408|23414|23412|23442|23440|23394|23393|295851
1665171900000|2022-10-07 19:45:00|23413|23413|23385|23383|23419|23418|23370|23367|290311
1665172200000|2022-10-07 19:50:00|23384|23384|23427|23425|23485|23484|23381|23376|710118
1665172500000|2022-10-07 19:55:00|23430|23426|23433|23422|23484|23481|23389|23388|1596377
1665172800000|2022-10-07 20:00:00|23436|23430|23463|23443|23463|23450|23436|23421|76785
1665173100000|2022-10-07 20:05:00|23462|23445|23435|23426|23462|23445|23435|23426|17638
1665173400000|2022-10-07 20:10:00|23430|23430|23424|23412|23432|23430|23415|23400|6975
1665173700000|2022-10-07 20:15:00|23430|23414|23430|23420|23435|23430|23420|23412|6286
1665174000000|2022-10-07 20:20:00|23425|23414|23424|23417|23425|23420|23416|23406|3681
1665174300000|2022-10-07 20:25:00|23422|23422|23425|23415|23425|23424|23418|23406|7581
1665174600000|2022-10-07 20:30:00|23414|23406|23424|23417|23425|23417|23414|23406|2009
1665174900000|2022-10-07 20:35:00|23422|23420|23425|23413|23425|23420|23422|23413|4099
1665175200000|2022-10-07 20:40:00|23421|23414|23425|23418|23425|23420|23421|23413|837
1665175500000|2022-10-07 20:45:00|23422|23420|23425|23415|23425|23420|23422|23415|1405
1665175800000|2022-10-07 20:50:00||23420||23421||23421||23420|2227
1665176100000|2022-10-07 20:55:00|23430|23415|23425|23415|23430|23421|23425|23415|958
1665388800000|2022-10-10 08:00:00|23409|23331|23300|23255|23409|23331|23299|23200|1295
1665389100000|2022-10-10 08:05:00|23280|23246|23333|23270|23420|23293|23269|23200|2427
1665389400000|2022-10-10 08:10:00|23332|23262|23306|23250|23332|23283|23281|23233|1057
1665389700000|2022-10-10 08:15:00|23305|23251|23286|23238|23390|23251|23246|23200|4227
1665390000000|2022-10-10 08:20:00|23293|23249|23291|23238|23303|23254|23267|23228|839
1665390300000|2022-10-10 08:25:00|23290|23239|23230|23205|23293|23243|23230|23205|2773
1665390600000|2022-10-10 08:30:00|23240|23206|23225|23205|23264|23224|23218|23205|982
1665390900000|2022-10-10 08:35:00|23244|23206|23250|23210|23250|23225|23225|23205|748
1665391200000|2022-10-10 08:40:00|23241|23205|23250|23220|23250|23233|23241|23205|1338
1665391500000|2022-10-10 08:45:00|23238|23213|23270|23232|23292|23242|23238|23207|666
1665391800000|2022-10-10 08:50:00||23234||23250||23253||23205|37
1665392100000|2022-10-10 08:55:00|||||||||151
1665392400000|2022-10-10 09:00:00|23284|23262|23361|23303|23420|23319|23284|23260|1334
1665392700000|2022-10-10 09:05:00|23360|23275|23320|23278|23360|23298|23320|23275|51
1665393000000|2022-10-10 09:10:00|23312|23284|23320|23282|23320|23292|23312|23275|60
1665393300000|2022-10-10 09:15:00||23275||23286||23296||23275|31
1665393600000|2022-10-10 09:20:00||23283||23290||23290||23283|55
1665393900000|2022-10-10 09:25:00|23340|23288|23380|23318|23420|23326|23340|23281|723
1665394200000|2022-10-10 09:30:00|23377|23319|23370|23312|23395|23332|23364|23290|39
1665394500000|2022-10-10 09:35:00|23368|23305|23332|23286|23371|23305|23319|23275|427
1665394800000|2022-10-10 09:40:00|23339|23276|23390|23336|23420|23338|23336|23276|106
1665395100000|2022-10-10 09:45:00|23399|23329|23423|23390|23470|23390|23388|23326|993
1665395400000|2022-10-10 09:50:00|23422|23396|23440|23378|23440|23396|23384|23350|640
1665395700000|2022-10-10 09:55:00|23439|23379|23428|23369|23440|23379|23420|23358|9
1665396000000|2022-10-10 10:00:00|23427|23362|23435|23376|23490|23387|23417|23362|66
1665396300000|2022-10-10 10:05:00|23434|23378|23396|23350|23434|23378|23396|23350|176
1665396600000|2022-10-10 10:10:00|23366|23359|23396|23360|23396|23360|23366|23350|430
1665396900000|2022-10-10 10:15:00|23394|23338|23368|23320|23396|23338|23368|23280|173
1665397200000|2022-10-10 10:20:00|23376|23307|23383|23326|23388|23326|23359|23307|446
1665397500000|2022-10-10 10:25:00|23378|23325|23365|23322|23396|23334|23359|23320|294
1665397800000|2022-10-10 10:30:00|23372|23320|23367|23320|23386|23336|23357|23320|317
1665398100000|2022-10-10 10:35:00|23365||23360||23373||23360||184
1665398400000|2022-10-10 10:40:00||23325||23325||23325||23325|19
1665398700000|2022-10-10 10:45:00||23326||23326||23326||23326|123
1665399000000|2022-10-10 10:50:00|23359||23354||23360||23347||643
1665399300000|2022-10-10 10:55:00|23360|23325|23325|23280|23360|23325|23324|23275|1541
1665399600000|2022-10-10 11:00:00|23360|23288|23360|23336|23360|23336|23340|23288|1632
1665399900000|2022-10-10 11:05:00||23345||23336||23345||23336|585
1665400200000|2022-10-10 11:10:00|23350|23340|23360|23323|23360|23340|23350|23323|945
1665400500000|2022-10-10 11:15:00|23380|23343|23374|23325|23388|23343|23371|23323|691
1665400800000|2022-10-10 11:20:00|23358|23336|23374|23332|23374|23336|23358|23325|871
1665401100000|2022-10-10 11:25:00|23387|23335|23387|23360|23387|23364|23386|23335|1758
1665401400000|2022-10-10 11:30:00|23383|23351|23387|23347|23387|23351|23379|23332|1509
1665401700000|2022-10-10 11:35:00|23388|23355|23388|23365|23388|23365|23388|23355|598
1665402000000|2022-10-10 11:40:00|23375|23350|23377|23350|23388|23366|23363|23332|3892
1665402300000|2022-10-10 11:45:00|23376|23332|23349|23340|23376|23340|23349|23332|1092
1665402600000|2022-10-10 11:50:00|23344|23334|23373|23350|23373|23360|23344|23334|3396
1665402900000|2022-10-10 11:55:00|23350|23333|23373|23355|23373|23355|23349|23333|1822
1665403200000|2022-10-10 12:00:00|23369|23350|23350|23332|23369|23350|23343|23332|5561
1665403500000|2022-10-10 12:05:00|23346|23323|23322|23315|23366|23337|23322|23312|13079
1665403800000|2022-10-10 12:10:00|23321|23317|23284|23269|23325|23317|23273|23269|9757
1665404100000|2022-10-10 12:15:00|23282|23275|23290|23270|23296|23280|23280|23269|6226
1665404400000|2022-10-10 12:20:00|23296|23271|23306|23295|23306|23296|23283|23270|4640
1665404700000|2022-10-10 12:25:00|23304|23280|23306|23281|23315|23298|23296|23280|5392
1665405000000|2022-10-10 12:30:00|23315|23301|23325|23290|23325|23304|23307|23281|2949
1665405300000|2022-10-10 12:35:00|23350|23300|23329|23300|23380|23356|23327|23290|24724
1665405600000|2022-10-10 12:40:00|23325|23303|23325|23317|23325|23320|23312|23291|8030
1665405900000|2022-10-10 12:45:00|23319|23320|23348|23325|23350|23335|23319|23300|11138
1665406200000|2022-10-10 12:50:00|23347|23308|23325|23308|23350|23320|23314|23308|3764
1665406500000|2022-10-10 12:55:00|23320|23310|23375|23362|23377|23362|23320|23310|37937
1665406800000|2022-10-10 13:00:00|23374|23359|23348|23337|23375|23370|23348|23325|7505
1665407100000|2022-10-10 13:05:00|23340|23325|23337|23314|23349|23342|23320|23306|20199
1665407400000|2022-10-10 13:10:00|23340|23310|23320|23308|23340|23326|23294|23290|12516
1665407700000|2022-10-10 13:15:00|23315|23310|23335|23310|23349|23325|23303|23290|15441
1665408000000|2022-10-10 13:20:00|23334|23304|23300|23275|23335|23304|23269|23262|21095
1665408300000|2022-10-10 13:25:00|23296|23279|23296|23287|23333|23300|23288|23265|13977
1665408600000|2022-10-10 13:30:00|23299|23290|23337|23334|23458|23453|23287|23282|734900
1665408900000|2022-10-10 13:35:00|23339|23336|23148|23145|23356|23351|23143|23142|464524
1665409200000|2022-10-10 13:40:00|23147|23143|23109|23104|23177|23174|23103|23101|291857
1665409500000|2022-10-10 13:45:00|23108|23103|23069|23067|23144|23141|23062|23060|267560
1665409800000|2022-10-10 13:50:00|23068|23068|23076|23074|23115|23114|23060|23058|198413
1665410100000|2022-10-10 13:55:00|23077|23075|23100|23097|23129|23127|23060|23058|167975
1665410400000|2022-10-10 14:00:00|23099|23098|23073|23070|23114|23112|23056|23054|170558
1665410700000|2022-10-10 14:05:00|23072|23069|23018|23016|23115|23113|23013|23011|177528
1665411000000|2022-10-10 14:10:00|23016|23012|23003|23001|23042|23039|22986|22985|249149
1665411300000|2022-10-10 14:15:00|23001|22999|23059|23056|23075|23073|22988|22986|156404
1665411600000|2022-10-10 14:20:00|23058|23054|23075|23073|23088|23085|23029|23027|139694
1665411900000|2022-10-10 14:25:00|23074|23072|23083|23081|23161|23159|23059|23057|242987
1665412200000|2022-10-10 14:30:00|23085|23082|23020|23018|23126|23122|23008|23006|223593
1665412500000|2022-10-10 14:35:00|23019|23017|22965|22963|23042|23039|22955|22952|269529
1665412800000|2022-10-10 14:40:00|22966|22964|22955|22954|22984|22982|22948|22945|140598
1665413100000|2022-10-10 14:45:00|22957|22956|22951|22950|22995|22993|22944|22941|111759
1665413400000|2022-10-10 14:50:00|22952|22949|22857|22854|22955|22953|22853|22851|243559
1665413700000|2022-10-10 14:55:00|22856|22853|22903|22902|22905|22903|22837|22835|154606
1665414000000|2022-10-10 15:00:00|22902|22901|22847|22845|22905|22904|22847|22845|136305
1665414300000|2022-10-10 15:05:00|22846|22844|22879|22877|22893|22892|22845|22842|84701
1665414600000|2022-10-10 15:10:00|22877|22876|22929|22927|22929|22928|22876|22873|140648
1665414900000|2022-10-10 15:15:00|22928|22925|22920|22918|22938|22935|22902|22900|101531
1665415200000|2022-10-10 15:20:00|22917|22914|22978|22975|22997|22996|22911|22910|135391
1665415500000|2022-10-10 15:25:00|22976|22976|22947|22944|22976|22976|22928|22926|88282
1665415800000|2022-10-10 15:30:00|22944|22942|22980|22977|22985|22983|22936|22933|75539
1665416100000|2022-10-10 15:35:00|22982|22980|22961|22959|22997|22995|22956|22953|82319
1665416400000|2022-10-10 15:40:00|22960|22958|22960|22957|22974|22972|22929|22927|72298
1665416700000|2022-10-10 15:45:00|22957|22956|22988|22986|22990|22988|22934|22932|52259
1665417000000|2022-10-10 15:50:00|22985|22983|22972|22970|23033|23023|22969|22967|158078
1665417300000|2022-10-10 15:55:00|22971|22968|22922|22920|22974|22971|22912|22911|131074
1665417600000|2022-10-10 16:00:00|22921|22918|22898|22896|22922|22921|22890|22888|225394
1665417900000|2022-10-10 16:05:00|22897|22894|22879|22878|22916|22914|22865|22864|135740
1665418200000|2022-10-10 16:10:00|22878|22877|22879|22877|22887|22885|22852|22851|80979
1665418500000|2022-10-10 16:15:00|22880|22878|22844|22842|22889|22888|22844|22842|81422
1665418800000|2022-10-10 16:20:00|22846|22844|22792|22790|22850|22848|22788|22786|149065
1665419100000|2022-10-10 16:25:00|22790|22789|22793|22790|22810|22809|22779|22777|144854
1665419400000|2022-10-10 16:30:00|22789|22787|22796|22794|22821|22818|22784|22782|84093
1665419700000|2022-10-10 16:35:00|22794|22793|22813|22810|22815|22813|22790|22788|44943
1665420000000|2022-10-10 16:40:00|22815|22811|22786|22784|22827|22825|22777|22776|67089
1665420300000|2022-10-10 16:45:00|22785|22785|22785|22783|22790|22789|22765|22764|73267
1665420600000|2022-10-10 16:50:00|22786|22785|22767|22765|22787|22785|22762|22761|81899
1665420900000|2022-10-10 16:55:00|22766|22764|22743|22742|22783|22781|22742|22740|93004
1665421200000|2022-10-10 17:00:00|22742|22741|22715|22713|22751|22749|22714|22713|86118
1665421500000|2022-10-10 17:05:00|22716|22714|22708|22707|22726|22724|22703|22701|83760
1665421800000|2022-10-10 17:10:00|22710|22709|22734|22732|22759|22757|22675|22674|239428
1665422100000|2022-10-10 17:15:00|22733|22730|22755|22753|22760|22758|22722|22720|111448
1665422400000|2022-10-10 17:20:00|22754|22752|22769|22767|22789|22785|22753|22751|149025
1665422700000|2022-10-10 17:25:00|22768|22766|22775|22772|22780|22778|22754|22752|48800
1665423000000|2022-10-10 17:30:00|22773|22770|22823|22820|22847|22845|22768|22766|129612
1665423300000|2022-10-10 17:35:00|22820|22819|22856|22854|22871|22869|22814|22812|105819
1665423600000|2022-10-10 17:40:00|22858|22855|22820|22818|22866|22863|22817|22815|67123
1665423900000|2022-10-10 17:45:00|22819|22817|22985|22982|23015|23010|22818|22817|283102
1665424200000|2022-10-10 17:50:00|22982|22980|23057|23056|23060|23059|22970|22968|193798
1665424500000|2022-10-10 17:55:00|23058|23054|23003|23001|23070|23069|22999|22998|181704
1665424800000|2022-10-10 18:00:00|23001|22999|23029|23028|23035|23033|22985|22984|108058
1665425100000|2022-10-10 18:05:00|23028|23027|22987|22985|23029|23027|22984|22983|86704
1665425400000|2022-10-10 18:10:00|22988|22986|22946|22944|23004|23002|22940|22938|113754
1665425700000|2022-10-10 18:15:00|22945|22945|22925|22923|22950|22948|22908|22906|104630
1665426000000|2022-10-10 18:20:00|22926|22922|22934|22932|22956|22953|22897|22894|80614
1665426300000|2022-10-10 18:25:00|22933|22930|22987|22984|23005|23002|22930|22929|88644
1665426600000|2022-10-10 18:30:00|22985|22983|23023|23020|23049|23043|22965|22962|148706
1665426900000|2022-10-10 18:35:00|23018|23015|23056|23055|23056|23055|23013|23012|79733
1665427200000|2022-10-10 18:40:00|23057|23056|23002|23000|23079|23078|22996|22994|198059
1665427500000|2022-10-10 18:45:00|23001|23001|22976|22974|23012|23009|22965|22962|100844
1665427800000|2022-10-10 18:50:00|22977|22976|22994|22992|23010|23008|22960|22958|94831
1665428100000|2022-10-10 18:55:00|22993|22990|22968|22966|23000|22997|22946|22943|83851
1665428400000|2022-10-10 19:00:00|22970|22968|22962|22960|23016|23013|22946|22944|74119
1665428700000|2022-10-10 19:05:00|22961|22958|22997|22995|22997|22995|22949|22946|57194
1665429000000|2022-10-10 19:10:00|22991|22988|23009|23007|23028|23026|22967|22965|107918
1665429300000|2022-10-10 19:15:00|23007|23005|23069|23067|23071|23069|22998|22995|189596
1665429600000|2022-10-10 19:20:00|23070|23068|23037|23035|23075|23073|23019|23016|105735
1665429900000|2022-10-10 19:25:00|23033|23031|22970|22967|23033|23031|22946|22945|100742
1665430200000|2022-10-10 19:30:00|22972|22968|22985|22983|23002|23001|22957|22954|108753
1665430500000|2022-10-10 19:35:00|22982|22979|22999|22997|23029|23027|22973|22971|138170
1665430800000|2022-10-10 19:40:00|22995|22994|22974|22973|23007|23005|22951|22949|186540
1665431100000|2022-10-10 19:45:00|22975|22974|22992|22990|23016|23015|22957|22955|210620
1665431400000|2022-10-10 19:50:00|22989|22987|22987|22986|23024|23016|22940|22938|426285
1665431700000|2022-10-10 19:55:00|22985|22985|22926|22920|22992|22988|22896|22887|893209
1665432000000|2022-10-10 20:00:00|22916|22909|22933|22857|22933|22920|22857|22851|2128333
1665432300000|2022-10-10 20:05:00|22919|22860|22930|22910|22930|22912|22882|22860|28613
1665432600000|2022-10-10 20:10:00|22929|22927|22934|22922|22991|22935|22925|22910|14197
1665432900000|2022-10-10 20:15:00|22929|22928|22939|22930|22980|22944|22924|22919|15057
1665433200000|2022-10-10 20:20:00|22937|22928|22937|22928|22939|22928|22923|22921|5518
1665433500000|2022-10-10 20:25:00|22939|22931|22949|22935|22950|22936|22939|22928|979
1665433800000|2022-10-10 20:30:00|22947|22941|22949|22941|22949|22944|22947|22941|1239
1665434100000|2022-10-10 20:35:00|22950|22942|22940|22935|22950|22949|22940|22935|4654
1665434400000|2022-10-10 20:40:00|22964|22941|22962|22952|22964|22952|22947|22941|2049
1665434700000|2022-10-10 20:45:00|22957|22947|22960|22956|22964|22956|22957|22947|2183
1665435000000|2022-10-10 20:50:00||22954||22954||22954||22953|851
1665435300000|2022-10-10 20:55:00|22957|22953|22942|22939|22957|22953|22942|22939|5211
1665435600000|2022-10-10 21:00:00|||||||||83
1665435900000|2022-10-10 21:05:00||22938||22936||22938||22936|1887
1665436200000|2022-10-10 21:10:00||22935||22935||22935||22935|605
1665436500000|2022-10-10 21:15:00|22960|22940|22955|22935|22963|22940|22955|22935|1111
1665436800000|2022-10-10 21:20:00|22949|22934|22957|22933|22957|22934|22946|22933|1121
1665437100000|2022-10-10 21:25:00|22945|22932|22945|22935|22957|22935|22945|22932|568
1665437400000|2022-10-10 21:30:00|22943|22932|22945|22935|22945|22935|22943|22932|271
1665437700000|2022-10-10 21:35:00|22957|22940|22956|22932|22957|22942|22956|22932|1410
1665438000000|2022-10-10 21:40:00|22945|22940|22949|22940|22949|22940|22945|22940|110
1665438300000|2022-10-10 21:45:00|22950|22941|22940|22932|22956|22941|22940|22932|645
1665438600000|2022-10-10 21:50:00|22939|22935|22939|22932|22939|22935|22939|22932|456
1665438900000|2022-10-10 21:55:00||22935||22935||22935||22935|212
1665439200000|2022-10-10 22:00:00|22940|22932|22959|22935|22959|22938|22940|22932|1509
1665439500000|2022-10-10 22:05:00|22943|22939|22945|22932|22945|22939|22943|22932|351
1665439800000|2022-10-10 22:10:00|22955|22942|22955|22945|22955|22946|22955|22942|245
1665440100000|2022-10-10 22:15:00|22959||22959||22959||22959||67
1665440400000|2022-10-10 22:20:00|22952|22942|22964|22945|22964|22951|22952|22942|848
1665440700000|2022-10-10 22:25:00|22963|22948|22964|22940|22964|22948|22960|22932|189
1665441000000|2022-10-10 22:30:00||22932||22940||22940||22932|207
1665441300000|2022-10-10 22:35:00|22963|22950|22964|22950|22964|22950|22963|22932|146
1665441600000|2022-10-10 22:40:00||22938||22951||22951||22932|168
1665441900000|2022-10-10 22:45:00|22963|22950|22990|22948|22990|22958|22963|22948|611
1665442200000|2022-10-10 22:50:00|22991|22960|22980|22970|22991|22970|22980|22954|885
1665442500000|2022-10-10 22:55:00|22984|22978|22984|22979|22984|22980|22984|22970|487
1665442800000|2022-10-10 23:00:00|22985|22975|23000|22980|23000|22980|22985|22975|1364
1665443100000|2022-10-10 23:05:00|23020|22986|23025|22982|23041|23020|23020|22982|1920
1665443400000|2022-10-10 23:10:00|23041|22990|23041|23022|23041|23025|23030|22990|753
1665443700000|2022-10-10 23:15:00|23040|23025|23041|23022|23041|23035|23040|23022|639
1665444000000|2022-10-10 23:20:00|23040|23025|23025|23012|23040|23025|23025|23012|847
1665444300000|2022-10-10 23:25:00|23024|23010|23024|23002|23024|23010|23024|23001|853
1665444600000|2022-10-10 23:30:00||23001||23001||23002||23001|187
1665444900000|2022-10-10 23:35:00||23009||23001||23009||23001|112
1665445200000|2022-10-10 23:40:00|23023|23009|23024|23017|23024|23017|23023|23009|162
1665445500000|2022-10-10 23:45:00|23025|23016|23025|23017|23025|23017|23025|23016|899
1665445800000|2022-10-10 23:50:00|23020|23018|23020|23010|23025|23018|23020|23010|668
1665446100000|2022-10-10 23:55:00|23017|23011|23038|22983|23038|23011|23010|22981|1351
1665475200000|2022-10-11 08:00:00|22890|22779|22864|22800|22898|22829|22827|22750|1720
1665475500000|2022-10-11 08:05:00|22871|22815|22900|22842|22947|22852|22871|22800|745
1665475800000|2022-10-11 08:10:00|22894|22835|22878|22850|22901|22854|22878|22821|159
1665476100000|2022-10-11 08:15:00|22877|22829|22844|22801|22878|22829|22839|22801|663
1665476400000|2022-10-11 08:20:00|22843|22802|22844|22782|22873|22814|22818|22774|278
1665476700000|2022-10-11 08:25:00|22842|22802|22827|22774|22849|22802|22821|22774|546
1665477000000|2022-10-11 08:30:00|22831|22780|22796|22774|22850|22796|22796|22774|949
1665477300000|2022-10-11 08:35:00|22790|22757|22770|22732|22796|22757|22770|22718|1622
1665477600000|2022-10-11 08:40:00|22769|22723|22794|22743|22796|22752|22751|22721|765
1665477900000|2022-10-11 08:45:00|22796|22742|22772|22718|22796|22743|22766|22718|330
1665478200000|2022-10-11 08:50:00|22770|22719|22708|22670|22780|22726|22701|22670|3238
1665478500000|2022-10-11 08:55:00|22679|22672|22755|22694|22760|22696|22679|22672|895
1665478800000|2022-10-11 09:00:00|22754|22695|22776|22730|22796|22730|22741|22674|683
1665479100000|2022-10-11 09:05:00|22781|22750|22800|22741|22800|22750|22720|22701|2248
1665479400000|2022-10-11 09:10:00|22799|22737|22794|22733|22800|22743|22770|22726|178
1665479700000|2022-10-11 09:15:00|22793|22750|22791|22725|22800|22753|22750|22712|432
1665480000000|2022-10-11 09:20:00|22790|22728|22770|22729|22800|22742|22762|22707|410
1665480300000|2022-10-11 09:25:00|22769|22726|22760|22713|22792|22728|22760|22703|31
1665480600000|2022-10-11 09:30:00|22759|22708|22736|22681|22767|22720|22717|22681|2847
1665480900000|2022-10-11 09:35:00|22735|22682|22720|22682|22760|22702|22720|22681|461
1665481200000|2022-10-11 09:40:00|22738|22684|22750|22690|22757|22711|22735|22681|263
1665481500000|2022-10-11 09:45:00|22747|22691|22750|22690|22800|22715|22731|22681|1479
1665481800000|2022-10-11 09:50:00|22722|22693|22760|22700|22770|22703|22700|22681|3869
1665482100000|2022-10-11 09:55:00|22759|22690|22765|22701|22772|22708|22735|22681|55
1665482400000|2022-10-11 10:00:00|22710|22700|22737|22681|22800|22732|22710|22681|1949
1665482700000|2022-10-11 10:05:00|22752|22683|22743|22691|22769|22700|22716|22683|420
1665483000000|2022-10-11 10:10:00|22750|22702|22751|22700|22760|22702|22725|22691|292
1665483300000|2022-10-11 10:15:00|22750||22729||22750||22729||122
1665483600000|2022-10-11 10:20:00||22703||22701||22706||22700|1620
1665483900000|2022-10-11 10:25:00|22760|22704|22789|22717|22800|22740|22736|22701|1909
1665484200000|2022-10-11 10:30:00|22783|22709|22781|22730|22791|22730|22774|22701|53
1665484500000|2022-10-11 10:35:00|22788|22731|22775|22730|22800|22733|22775|22730|110
1665484800000|2022-10-11 10:40:00|22790|22752|22790|22731|22799|22752|22770|22730|362
1665485100000|2022-10-11 10:45:00|22785|22733|22790|22740|22800|22790|22780|22730|2514
1665485400000|2022-10-11 10:50:00|22791|22741|22800|22764|22800|22792|22790|22736|2348
1665485700000|2022-10-11 10:55:00|22808|22765|22800|22774|22808|22800|22800|22751|1480
1665486000000|2022-10-11 11:00:00|22823|22784|22840|22800|22849|22806|22800|22760|4603
1665486300000|2022-10-11 11:05:00|22825|22801|22840|22805|22840|22814|22820|22800|1137
1665486600000|2022-10-11 11:10:00|22833|22813|22824|22781|22840|22815|22807|22768|1522
1665486900000|2022-10-11 11:15:00|22830|22790|22830|22795|22830|22802|22815|22790|1377
1665487200000|2022-10-11 11:20:00|22819|22813|22840|22814|22840|22822|22819|22791|1289
1665487500000|2022-10-11 11:25:00|22834|22808|22830|22810|22840|22820|22825|22795|1332
1665487800000|2022-10-11 11:30:00|22825|22791|22830|22801|22830|22807|22800|22791|980
1665488100000|2022-10-11 11:35:00|22815|22804|22830|22807|22830|22820|22815|22801|1319
1665488400000|2022-10-11 11:40:00|22824|22800|22840|22801|22840|22825|22824|22800|836
1665488700000|2022-10-11 11:45:00|22837|22800|22810|22790|22840|22800|22806|22790|1050
1665489000000|2022-10-11 11:50:00|22809|22768|22806|22780|22809|22791|22806|22760|1122
1665489300000|2022-10-11 11:55:00|22809|22779|22830|22795|22830|22810|22809|22779|1864
1665489600000|2022-10-11 12:00:00|22840|22807|22840|22829|22840|22829|22840|22800|901
1665489900000|2022-10-11 12:05:00|22850|22837|22863|22845|22878|22859|22847|22837|6709
1665490200000|2022-10-11 12:10:00|22878|22846|22877|22856|22878|22863|22860|22846|2084
1665490500000|2022-10-11 12:15:00|22870|22860|22875|22860|22877|22860|22870|22843|1202
1665490800000|2022-10-11 12:20:00|22872|22843|22875|22863|22875|22863|22865|22843|1865
1665491100000|2022-10-11 12:25:00|22878|22865|22924|22900|22935|22910|22878|22865|4139
1665491400000|2022-10-11 12:30:00|22920|22843|22945|22904|22945|22914|22878|22843|6391
1665491700000|2022-10-11 12:35:00|22940|22875|22925|22900|22940|22920|22919|22857|1799
1665492000000|2022-10-11 12:40:00|22924|22901|22891|22870|22924|22902|22891|22857|1931
1665492300000|2022-10-11 12:45:00|22890|22861|22880|22857|22891|22872|22864|22857|3514
1665492600000|2022-10-11 12:50:00|22868|22858|22889|22880|22915|22890|22868|22857|6758
1665492900000|2022-10-11 12:55:00|22883|22873|22870|22860|22885|22873|22861|22850|14300
1665493200000|2022-10-11 13:00:00|22868|22843|22880|22869|22890|22872|22836|22833|15869
1665493500000|2022-10-11 13:05:00|22884|22871|22866|22857|22890|22887|22864|22857|7290
1665493800000|2022-10-11 13:10:00|22873|22860|22870|22861|22890|22875|22862|22850|9725
1665494100000|2022-10-11 13:15:00|22867|22860|22865|22850|22870|22860|22845|22835|4019
1665494400000|2022-10-11 13:20:00|22856|22840|22845|22835|22866|22850|22839|22835|3023
1665494700000|2022-10-11 13:25:00|22831|22806|22761|22755|22845|22806|22726|22725|25622
1665495000000|2022-10-11 13:30:00|22762|22760|22708|22703|22796|22791|22684|22681|605584
1665495300000|2022-10-11 13:35:00|22707|22701|22630|22627|22713|22707|22618|22615|224740
1665495600000|2022-10-11 13:40:00|22629|22626|22594|22590|22643|22640|22550|22548|394990
1665495900000|2022-10-11 13:45:00|22593|22589|22581|22576|22648|22645|22571|22568|143345
1665496200000|2022-10-11 13:50:00|22580|22578|22574|22570|22612|22609|22565|22563|239566
1665496500000|2022-10-11 13:55:00|22572|22568|22544|22541|22600|22599|22522|22520|249615
1665496800000|2022-10-11 14:00:00|22543|22539|22546|22544|22549|22546|22494|22491|453592
1665497100000|2022-10-11 14:05:00|22544|22542|22534|22531|22581|22579|22520|22518|231233
1665497400000|2022-10-11 14:10:00|22532|22529|22586|22583|22618|22616|22528|22525|270655
1665497700000|2022-10-11 14:15:00|22583|22580|22576|22573|22617|22615|22568|22566|149635
1665498000000|2022-10-11 14:20:00|22575|22572|22584|22581|22600|22599|22557|22555|96821
1665498300000|2022-10-11 14:25:00|22583|22583|22583|22581|22615|22614|22576|22574|117050
1665498600000|2022-10-11 14:30:00|22580|22578|22622|22619|22649|22648|22528|22525|192622
1665498900000|2022-10-11 14:35:00|22623|22620|22643|22640|22647|22645|22592|22590|108350
1665499200000|2022-10-11 14:40:00|22644|22641|22637|22633|22715|22713|22619|22615|189480
1665499500000|2022-10-11 14:45:00|22638|22635|22594|22593|22649|22647|22591|22589|105321
1665499800000|2022-10-11 14:50:00|22593|22591|22618|22615|22637|22635|22579|22577|144217
1665500100000|2022-10-11 14:55:00|22617|22617|22584|22582|22662|22660|22581|22580|118407
1665500400000|2022-10-11 15:00:00|22583|22583|22696|22693|22711|22707|22557|22555|197538
1665500700000|2022-10-11 15:05:00|22695|22694|22654|22652|22702|22700|22628|22626|97894
1665501000000|2022-10-11 15:10:00|22653|22653|22648|22646|22670|22666|22621|22618|86391
1665501300000|2022-10-11 15:15:00|22647|22645|22694|22691|22720|22717|22647|22645|150185
1665501600000|2022-10-11 15:20:00|22695|22694|22732|22730|22746|22744|22693|22691|145813
1665501900000|2022-10-11 15:25:00|22736|22734|22751|22748|22768|22766|22702|22700|129960
1665502200000|2022-10-11 15:30:00|22752|22750|22781|22779|22789|22785|22713|22711|107948
1665502500000|2022-10-11 15:35:00|22783|22781|22768|22766|22833|22828|22760|22757|169506
1665502800000|2022-10-11 15:40:00|22767|22767|22855|22853|22857|22854|22748|22745|179984
1665503100000|2022-10-11 15:45:00|22856|22854|22876|22872|22904|22902|22832|22828|165264
1665503400000|2022-10-11 15:50:00|22875|22873|22824|22822|22891|22889|22818|22816|93445
1665503700000|2022-10-11 15:55:00|22823|22821|22811|22808|22845|22842|22793|22791|83334
1665504000000|2022-10-11 16:00:00|22812|22809|22755|22752|22816|22813|22738|22736|84787
1665504300000|2022-10-11 16:05:00|22756|22753|22738|22735|22760|22758|22724|22721|84657
1665504600000|2022-10-11 16:10:00|22739|22737|22807|22805|22812|22809|22736|22733|104726
1665504900000|2022-10-11 16:15:00|22806|22803|22868|22865|22875|22873|22796|22794|97889
1665505200000|2022-10-11 16:20:00|22867|22866|22869|22867|22903|22900|22840|22837|128597
1665505500000|2022-10-11 16:25:00|22868|22866|22840|22837|22874|22872|22826|22824|83266
1665505800000|2022-10-11 16:30:00|22839|22838|22841|22838|22875|22873|22829|22828|70531
1665506100000|2022-10-11 16:35:00|22839|22837|22848|22847|22850|22849|22812|22810|75913
1665506400000|2022-10-11 16:40:00|22847|22845|22889|22887|22890|22887|22837|22835|145305
1665506700000|2022-10-11 16:45:00|22890|22888|22881|22878|22909|22907|22873|22870|81545
1665507000000|2022-10-11 16:50:00|22879|22876|22824|22822|22889|22887|22820|22818|135498
1665507300000|2022-10-11 16:55:00|22825|22824|22829|22827|22847|22844|22815|22813|56084
1665507600000|2022-10-11 17:00:00|22830|22828|22821|22818|22843|22841|22819|22818|44622
1665507900000|2022-10-11 17:05:00|22820|22817|22834|22831|22839|22836|22788|22786|86812
1665508200000|2022-10-11 17:10:00|22830|22827|22818|22815|22843|22841|22801|22800|64159
1665508500000|2022-10-11 17:15:00|22817|22816|22815|22813|22836|22832|22774|22772|101666
1665508800000|2022-10-11 17:20:00|22814|22810|22838|22836|22838|22836|22805|22804|73172
1665509100000|2022-10-11 17:25:00|22837|22835|22761|22758|22839|22836|22741|22739|85448
1665509400000|2022-10-11 17:30:00|22763|22762|22773|22770|22780|22778|22725|22720|91277
1665509700000|2022-10-11 17:35:00|22772|22769|22778|22776|22786|22784|22756|22753|57781
1665510000000|2022-10-11 17:40:00|22776|22774|22791|22789|22797|22796|22761|22759|69879
1665510300000|2022-10-11 17:45:00|22794|22790|22792|22790|22833|22830|22788|22786|64228
1665510600000|2022-10-11 17:50:00|22789|22787|22795|22792|22834|22832|22770|22768|48707
1665510900000|2022-10-11 17:55:00|22794|22791|22831|22828|22845|22844|22791|22788|109335
1665511200000|2022-10-11 18:00:00|22830|22829|22829|22826|22849|22847|22804|22803|47542
1665511500000|2022-10-11 18:05:00|22828|22825|22792|22790|22851|22849|22772|22770|90902
1665511800000|2022-10-11 18:10:00|22791|22789|22741|22738|22791|22789|22717|22716|135661
1665512100000|2022-10-11 18:15:00|22740|22736|22692|22691|22742|22740|22691|22689|67853
1665512400000|2022-10-11 18:20:00|22691|22689|22743|22740|22744|22741|22687|22685|89834
1665512700000|2022-10-11 18:25:00|22744|22741|22765|22764|22776|22774|22740|22737|92088
1665513000000|2022-10-11 18:30:00|22767|22761|22790|22787|22802|22800|22757|22756|67215
1665513300000|2022-10-11 18:35:00|22789|22786|22773|22771|22792|22788|22751|22746|69455
1665513600000|2022-10-11 18:40:00|22772|22769|22720|22717|22800|22797|22716|22714|63881
1665513900000|2022-10-11 18:45:00|22718|22715|22617|22614|22720|22716|22585|22583|327811
1665514200000|2022-10-11 18:50:00|22618|22615|22566|22562|22635|22632|22558|22553|165351
1665514500000|2022-10-11 18:55:00|22564|22560|22502|22499|22572|22569|22482|22481|232077
1665514800000|2022-10-11 19:00:00|22500|22497|22487|22483|22518|22514|22449|22447|195757
1665515100000|2022-10-11 19:05:00|22485|22484|22466|22464|22519|22516|22452|22450|188747
1665515400000|2022-10-11 19:10:00|22468|22465|22466|22462|22476|22474|22422|22420|189895
1665515700000|2022-10-11 19:15:00|22463|22464|22484|22483|22508|22506|22412|22411|259703
1665516000000|2022-10-11 19:20:00|22487|22485|22522|22519|22542|22540|22486|22483|150541
1665516300000|2022-10-11 19:25:00|22523|22520|22506|22502|22540|22536|22467|22465|127679
1665516600000|2022-10-11 19:30:00|22508|22504|22489|22487|22519|22516|22450|22449|186410
1665516900000|2022-10-11 19:35:00|22488|22486|22538|22536|22553|22550|22482|22480|219168
1665517200000|2022-10-11 19:40:00|22539|22537|22537|22535|22539|22538|22501|22499|176650
1665517500000|2022-10-11 19:45:00|22538|22536|22579|22576|22597|22596|22504|22503|311624
1665517800000|2022-10-11 19:50:00|22580|22578|22536|22533|22582|22580|22493|22491|361272
1665518100000|2022-10-11 19:55:00|22535|22534|22544|22540|22580|22577|22524|22521|593194
1665518400000|2022-10-11 20:00:00|22542|22528|22560|22538|22577|22550|22541|22520|2783339
1665518700000|2022-10-11 20:05:00|22558|22530|22570|22552|22570|22559|22539|22530|2541
1665519000000|2022-10-11 20:10:00|22569|22560|22575|22570|22575|22570|22560|22552|2747
1665519300000|2022-10-11 20:15:00|22574|22552|22540|22528|22598|22592|22525|22499|51515
1665519600000|2022-10-11 20:20:00|22575|22530|22570|22541|22575|22550|22535|22530|5785
1665519900000|2022-10-11 20:25:00|22569|22545|22561|22545|22569|22556|22550|22541|1507
1665520200000|2022-10-11 20:30:00|22560|22549|22558|22551|22561|22551|22556|22541|990
1665520500000|2022-10-11 20:35:00|22557|22547|22554|22548|22558|22551|22554|22541|1622
1665520800000|2022-10-11 20:40:00|22552|22541|22549|22544|22552|22544|22549|22541|2258
1665521100000|2022-10-11 20:45:00|22550|22546|22595|22570|22595|22570|22550|22544|8403
1665521400000|2022-10-11 20:50:00|22594|22546|22589|22570|22598|22570|22589|22546|1599
1665521700000|2022-10-11 20:55:00|22598|22544|22595|22555|22598|22555|22550|22544|8439
1665522000000|2022-10-11 21:00:00|22578|22560|22566|22557|22578|22570|22560|22550|3656
1665522300000|2022-10-11 21:05:00|22561|22554|22559|22552|22566|22561|22553|22550|3761
1665522600000|2022-10-11 21:10:00|22561|22554|22561|22555|22561|22555|22561|22554|560
1665522900000|2022-10-11 21:15:00||22556||22556||22556||22556|207
1665523200000|2022-10-11 21:20:00||22559||22559||22559||22559|228
1665523500000|2022-10-11 21:25:00|22563|22556|22558|22555|22563|22560|22558|22554|685
1665523800000|2022-10-11 21:30:00|22563|22554|22558|22550|22563|22554|22558|22550|1145
1665524100000|2022-10-11 21:35:00||22542||22542||22542||22542|422
1665524400000|2022-10-11 21:40:00||22541||22542||22542||22541|34
1665524700000|2022-10-11 21:45:00|22563|22543|22558|22543|22563|22543|22558|22543|142
1665525000000|2022-10-11 21:50:00|||||||||148
1665525300000|2022-10-11 21:55:00|22550|22541|22558|22549|22558|22549|22549|22541|602
1665525600000|2022-10-11 22:00:00|22561|22570|22572|22543|22572|22570|22549|22543|10062
1665525900000|2022-10-11 22:05:00|22555|22547|22555|22547|22555|22547|22555|22547|180
1665526200000|2022-10-11 22:10:00|22572|22543|22572|22541|22572|22543|22560|22528|2345
1665526500000|2022-10-11 22:15:00|22570|22543|22572|22550|22572|22550|22570|22543|1610
1665526800000|2022-10-11 22:20:00|22571|22552|22570|22556|22571|22556|22570|22550|577
1665527100000|2022-10-11 22:25:00|22568|22558|22568|22550|22568|22558|22560|22550|292
1665527400000|2022-10-11 22:30:00|22564|22543|22541|22500|22564|22543|22541|22500|1241
1665527700000|2022-10-11 22:35:00|22539|22516|22556|22516|22564|22520|22536|22516|712
1665528000000|2022-10-11 22:40:00|22561|22517|22556|22516|22565|22517|22540|22516|449
1665528300000|2022-10-11 22:45:00|22555|22517|22541|22516|22564|22517|22541|22516|145
1665528600000|2022-10-11 22:50:00|22539|22517|22561|22540|22564|22545|22539|22516|551
1665528900000|2022-10-11 22:55:00|22565|22550|22562|22540|22565|22550|22560|22540|1216
1665529200000|2022-10-11 23:00:00|22555|22545|22562|22540|22562|22550|22555|22540|610
1665529500000|2022-10-11 23:05:00|22559||22556||22559||22556||429
1665529800000|2022-10-11 23:10:00|22552|22541|22561|22546|22561|22546|22547|22541|285
1665530100000|2022-10-11 23:15:00|22555|22545|22561|22541|22561|22553|22546|22540|482
1665530400000|2022-10-11 23:20:00|22558|22540|22560|22540|22561|22550|22558|22540|508
1665530700000|2022-10-11 23:25:00|22550|22520|22541|22501|22558|22520|22541|22501|3669
1665531000000|2022-10-11 23:30:00|22539|22520|22541|22525|22541|22525|22533|22520|576
1665531300000|2022-10-11 23:35:00|22555|22530|22555|22531|22558|22541|22555|22530|1094
1665531600000|2022-10-11 23:40:00|22550|22519|22540|22519|22550|22525|22525|22501|930
1665531900000|2022-10-11 23:45:00|22550|22521|22555|22519|22555|22521|22540|22519|900
1665532200000|2022-10-11 23:50:00|22550|22521|22550|22525|22550|22525|22550|22521|247
1665532500000|2022-10-11 23:55:00|22540|22515|22570|22550|22570|22550|22530|22510|1719
1665561600000|2022-10-12 08:00:00|22686|22595|22733|22658|22794|22659|22680|22577|1296
1665561900000|2022-10-12 08:05:00|22732|22643|22709|22660|22794|22700|22700|22643|1168
1665562200000|2022-10-12 08:10:00|22708|22647|22693|22640|22711|22660|22680|22640|364
1665562500000|2022-10-12 08:15:00|22691|22665|22700|22665|22723|22672|22688|22665|763
1665562800000|2022-10-12 08:20:00|||||||||551
1665563100000|2022-10-12 08:25:00|22690|22676|22725|22668|22737|22679|22690|22665|770
1665563400000|2022-10-12 08:30:00|22726|22670|22690|22665|22726|22670|22690|22665|512
1665563700000|2022-10-12 08:35:00|22681|22637|22653|22620|22690|22637|22653|22577|830
1665564000000|2022-10-12 08:40:00|22660|22621|22684|22642|22723|22642|22660|22621|292
1665564300000|2022-10-12 08:45:00|22683|22643|22701|22660|22710|22660|22673|22632|90
1665564600000|2022-10-12 08:50:00|22700||22710||22714||22692||332
1665564900000|2022-10-12 08:55:00|22708||22703||22715||22697||74
1665565200000|2022-10-12 09:00:00|22695|22630|22726|22667|22744|22693|22660|22630|2364
1665565500000|2022-10-12 09:05:00|22733|22678|22710|22655|22735|22682|22706|22641|252
1665565800000|2022-10-12 09:10:00|22709|22661|22725|22679|22725|22692|22707|22630|535
1665566100000|2022-10-12 09:15:00|22730|22682|22725|22680|22730|22690|22725|22660|713
1665566400000|2022-10-12 09:20:00|22724|22673|22740|22698|22740|22714|22724|22673|2697
1665566700000|2022-10-12 09:25:00|22761|22699|22794|22750|22794|22754|22761|22693|2150
1665567000000|2022-10-12 09:30:00|22793|22751|22771|22716|22793|22751|22760|22715|123
1665567300000|2022-10-12 09:35:00|22770|22719|22749|22741|22772|22741|22749|22700|91
1665567600000|2022-10-12 09:40:00|22771|22758|22762|22741|22794|22772|22750|22741|1131
1665567900000|2022-10-12 09:45:00|22750|22715|22750|22730|22769|22730|22736|22715|492
1665568200000|2022-10-12 09:50:00|22742|22715|22749|22715|22750|22729|22742|22715|540
1665568500000|2022-10-12 09:55:00|22748|22717|22749|22715|22750|22718|22730|22715|265
1665568800000|2022-10-12 10:00:00|22750|22716|22780|22752|22790|22755|22750|22715|1062
1665569100000|2022-10-12 10:05:00|22779|22760|22758|22728|22780|22760|22756|22725|551
1665569400000|2022-10-12 10:10:00|22750|22729|22750|22720|22780|22759|22750|22714|1216
1665569700000|2022-10-12 10:15:00|22757|22723|22750|22712|22757|22733|22744|22700|482
1665570000000|2022-10-12 10:20:00|22734|22717|22715|22676|22750|22720|22712|22630|1010
1665570300000|2022-10-12 10:25:00|22709|22678|22715|22671|22715|22678|22694|22651|242
1665570600000|2022-10-12 10:30:00|22714|22672|22693|22648|22715|22675|22693|22630|341
1665570900000|2022-10-12 10:35:00|22707|22650|22709|22660|22720|22683|22695|22637|244
1665571200000|2022-10-12 10:40:00|22714|22652|22670|22640|22730|22679|22670|22640|457
1665571500000|2022-10-12 10:45:00|22700|22642|22684|22640|22700|22670|22670|22640|524
1665571800000|2022-10-12 10:50:00|22690|22645|22693|22640|22700|22647|22683|22640|49
1665572100000|2022-10-12 10:55:00|22692|22645|22700|22660|22700|22676|22684|22640|534
1665572400000|2022-10-12 11:00:00|22695|22662|22727|22700|22730|22700|22680|22650|9427
1665572700000|2022-10-12 11:05:00|22725|22706|22727|22700|22727|22706|22715|22700|715
1665573000000|2022-10-12 11:10:00|22730|22720|22725|22702|22750|22735|22710|22669|7779
1665573300000|2022-10-12 11:15:00|22722|22695|22725|22695|22725|22710|22722|22695|2548
1665573600000|2022-10-12 11:20:00|22724|22702|22739|22710|22749|22718|22715|22702|2019
1665573900000|2022-10-12 11:25:00|22737|22722|22748|22713|22748|22735|22737|22705|1316
1665574200000|2022-10-12 11:30:00|22742|22715|22742|22716|22742|22725|22737|22706|521
1665574500000|2022-10-12 11:35:00|22737|22728|22739|22725|22742|22733|22728|22709|4465
1665574800000|2022-10-12 11:40:00|22738|22715|22734|22700|22739|22730|22725|22700|1624
1665575100000|2022-10-12 11:45:00|22713|22701|22734|22682|22734|22702|22711|22650|1652
1665575400000|2022-10-12 11:50:00|22732|22674|22730|22690|22734|22690|22708|22674|118
1665575700000|2022-10-12 11:55:00|22725|22694|22711|22690|22730|22699|22699|22690|1779
1665576000000|2022-10-12 12:00:00|22700|22692|22709|22690|22725|22693|22695|22690|1560
1665576300000|2022-10-12 12:05:00|22698|22680|22710|22690|22710|22698|22698|22680|1361
1665576600000|2022-10-12 12:10:00|22709|22691|22710|22690|22710|22703|22700|22690|2939
1665576900000|2022-10-12 12:15:00|22724|22693|22720|22701|22724|22713|22720|22690|1417
1665577200000|2022-10-12 12:20:00|22715|22700|22735|22711|22735|22725|22715|22700|6565
1665577500000|2022-10-12 12:25:00|22737|22712|22720|22700|22748|22741|22720|22700|7273
1665577800000|2022-10-12 12:30:00|22716|22690|22500|22474|22730|22690|22497|22474|54203
1665578100000|2022-10-12 12:35:00|22496|22475|22550|22540|22600|22551|22473|22464|30647
1665578400000|2022-10-12 12:40:00|22568|22543|22576|22556|22591|22587|22498|22483|27664
1665578700000|2022-10-12 12:45:00|22570|22560|22549|22520|22590|22575|22529|22520|8459
1665579000000|2022-10-12 12:50:00|22573|22530|22560|22522|22591|22575|22535|22520|8339
1665579300000|2022-10-12 12:55:00|22559|22525|22567|22556|22594|22577|22559|22522|2729
1665579600000|2022-10-12 13:00:00|22564|22555|22499|22483|22575|22555|22499|22483|13724
1665579900000|2022-10-12 13:05:00|22524|22487|22500|22460|22531|22495|22469|22460|8237
1665580200000|2022-10-12 13:10:00|22490|22463|22495|22463|22523|22488|22480|22458|5939
1665580500000|2022-10-12 13:15:00|22500|22470|22507|22485|22515|22505|22473|22463|5363
1665580800000|2022-10-12 13:20:00|22504|22494|22520|22500|22520|22501|22489|22475|4213
1665581100000|2022-10-12 13:25:00|22480|22475|22557|22464|22557|22534|22436|22415|20564
1665581400000|2022-10-12 13:30:00|22540|22504|22455|22451|22550|22545|22431|22426|220346
1665581700000|2022-10-12 13:35:00|22454|22450|22581|22577|22598|22596|22442|22438|194672
1665582000000|2022-10-12 13:40:00|22578|22575|22653|22648|22664|22659|22546|22543|166884
1665582300000|2022-10-12 13:45:00|22658|22654|22612|22610|22690|22686|22602|22601|163406
1665582600000|2022-10-12 13:50:00|22613|22611|22635|22631|22679|22676|22597|22594|135427
1665582900000|2022-10-12 13:55:00|22636|22632|22638|22634|22662|22659|22600|22596|108446
1665583200000|2022-10-12 14:00:00|22643|22638|22571|22568|22662|22660|22553|22549|149931
1665583500000|2022-10-12 14:05:00|22576|22572|22527|22524|22578|22575|22495|22492|116830
1665583800000|2022-10-12 14:10:00|22528|22526|22483|22481|22535|22533|22479|22475|95158
1665584100000|2022-10-12 14:15:00|22482|22480|22520|22515|22532|22529|22447|22445|87182
1665584400000|2022-10-12 14:20:00|22513|22509|22522|22519|22530|22528|22445|22442|77367
1665584700000|2022-10-12 14:25:00|22517|22515|22550|22548|22575|22573|22506|22503|147958
1665585000000|2022-10-12 14:30:00|22548|22546|22531|22529|22584|22580|22515|22513|102701
1665585300000|2022-10-12 14:35:00|22530|22527|22457|22455|22530|22527|22451|22450|59803
1665585600000|2022-10-12 14:40:00|22456|22453|22417|22416|22469|22466|22415|22411|76431
1665585900000|2022-10-12 14:45:00|22418|22417|22448|22445|22464|22462|22397|22395|84761
1665586200000|2022-10-12 14:50:00|22446|22442|22486|22482|22494|22491|22443|22440|73476
1665586500000|2022-10-12 14:55:00|22485|22481|22433|22431|22485|22481|22433|22430|66319
1665586800000|2022-10-12 15:00:00|22434|22432|22482|22481|22497|22496|22431|22429|93606
1665587100000|2022-10-12 15:05:00|22480|22480|22465|22463|22504|22503|22459|22457|92801
1665587400000|2022-10-12 15:10:00|22466|22465|22528|22526|22529|22527|22460|22458|73801
1665587700000|2022-10-12 15:15:00|22530|22529|22516|22514|22545|22544|22503|22502|94027
1665588000000|2022-10-12 15:20:00|22514|22512|22519|22516|22540|22539|22494|22492|100399
1665588300000|2022-10-12 15:25:00|22517|22514|22534|22532|22536|22534|22500|22497|101715
1665588600000|2022-10-12 15:30:00|22536|22534|22520|22518|22555|22553|22499|22496|112833
1665588900000|2022-10-12 15:35:00|22519|22517|22536|22535|22569|22567|22505|22502|101150
1665589200000|2022-10-12 15:40:00|22535|22533|22566|22564|22603|22601|22519|22517|98374
1665589500000|2022-10-12 15:45:00|22562|22559|22553|22550|22565|22564|22530|22529|42335
1665589800000|2022-10-12 15:50:00|22555|22553|22603|22601|22610|22608|22543|22541|73409
1665590100000|2022-10-12 15:55:00|22606|22602|22586|22584|22619|22617|22580|22578|74989
1665590400000|2022-10-12 16:00:00|22587|22585|22600|22598|22611|22609|22581|22580|83869
1665590700000|2022-10-12 16:05:00|22601|22599|22573|22571|22642|22640|22564|22561|110657
1665591000000|2022-10-12 16:10:00|22570|22569|22524|22522|22575|22573|22506|22503|91801
1665591300000|2022-10-12 16:15:00|22525|22523|22551|22549|22563|22561|22518|22516|68621
1665591600000|2022-10-12 16:20:00|22550|22550|22514|22512|22557|22555|22508|22506|38009
1665591900000|2022-10-12 16:25:00|22513|22510|22498|22497|22532|22530|22487|22485|59363
1665592200000|2022-10-12 16:30:00|22497|22495|22517|22516|22518|22517|22483|22481|41867
1665592500000|2022-10-12 16:35:00|22515|22513|22466|22465|22524|22523|22458|22457|50747
1665592800000|2022-10-12 16:40:00|22465|22463|22463|22462|22480|22478|22457|22455|28239
1665593100000|2022-10-12 16:45:00|22464|22463|22494|22493|22499|22495|22463|22461|48551
1665593400000|2022-10-12 16:50:00|22492|22488|22506|22505|22508|22507|22490|22488|50657
1665593700000|2022-10-12 16:55:00|22507|22506|22553|22551|22557|22556|22502|22500|63767
1665594000000|2022-10-12 17:00:00|22554|22552|22590|22587|22625|22623|22553|22551|174000
1665594300000|2022-10-12 17:05:00|22592|22590|22640|22637|22654|22651|22575|22572|132624
1665594600000|2022-10-12 17:10:00|22642|22639|22656|22654|22656|22654|22624|22621|81444
1665594900000|2022-10-12 17:15:00|22657|22655|22629|22627|22657|22656|22620|22619|102778
1665595200000|2022-10-12 17:20:00|22628|22626|22623|22622|22631|22630|22611|22610|49172
1665595500000|2022-10-12 17:25:00|22622|22621|22653|22650|22660|22659|22616|22615|60686
1665595800000|2022-10-12 17:30:00|22654|22652|22613|22612|22657|22655|22612|22611|107225
1665596100000|2022-10-12 17:35:00|22612|22611|22625|22623|22628|22626|22594|22593|64864
1665596400000|2022-10-12 17:40:00|22626|22624|22656|22654|22657|22654|22622|22620|92416
1665596700000|2022-10-12 17:45:00|22660|22656|22675|22673|22698|22696|22638|22635|130087
1665597000000|2022-10-12 17:50:00|22673|22671|22661|22660|22679|22677|22646|22644|117492
1665597300000|2022-10-12 17:55:00|22660|22659|22640|22635|22660|22659|22621|22617|64684
1665597600000|2022-10-12 18:00:00|22637|22629|22602|22601|22705|22700|22578|22575|341315
1665597900000|2022-10-12 18:05:00|22600|22597|22706|22702|22750|22748|22587|22582|216310
1665598200000|2022-10-12 18:10:00|22704|22700|22767|22765|22788|22785|22670|22667|230014
1665598500000|2022-10-12 18:15:00|22765|22764|22731|22728|22780|22776|22701|22698|110735
1665598800000|2022-10-12 18:20:00|22729|22725|22734|22731|22756|22754|22675|22672|134263
1665599100000|2022-10-12 18:25:00|22733|22730|22752|22750|22788|22785|22704|22702|75634
1665599400000|2022-10-12 18:30:00|22751|22749|22753|22750|22782|22779|22718|22715|68229
1665599700000|2022-10-12 18:35:00|22752|22746|22752|22750|22773|22770|22726|22724|72181
1665600000000|2022-10-12 18:40:00|22751|22751|22709|22707|22770|22768|22708|22706|107470
1665600300000|2022-10-12 18:45:00|22708|22706|22677|22674|22728|22726|22669|22667|78224
1665600600000|2022-10-12 18:50:00|22676|22673|22635|22632|22686|22683|22631|22628|102549
1665600900000|2022-10-12 18:55:00|22634|22631|22615|22613|22648|22646|22607|22605|99074
1665601200000|2022-10-12 19:00:00|22614|22612|22603|22600|22647|22644|22592|22590|96049
1665601500000|2022-10-12 19:05:00|22604|22601|22617|22614|22641|22639|22592|22590|71365
1665601800000|2022-10-12 19:10:00|22619|22616|22627|22625|22645|22643|22616|22615|47940
1665602100000|2022-10-12 19:15:00|22626|22623|22656|22654|22656|22655|22597|22595|85158
1665602400000|2022-10-12 19:20:00|22657|22655|22644|22642|22681|22679|22638|22636|103299
1665602700000|2022-10-12 19:25:00|22640|22637|22626|22624|22653|22652|22620|22619|59327
1665603000000|2022-10-12 19:30:00|22627|22625|22681|22678|22681|22680|22616|22615|81211
1665603300000|2022-10-12 19:35:00|22682|22680|22670|22668|22690|22689|22662|22660|78250
1665603600000|2022-10-12 19:40:00|22669|22667|22667|22665|22677|22675|22655|22653|59997
1665603900000|2022-10-12 19:45:00|22666|22664|22629|22627|22674|22672|22625|22623|158849
1665604200000|2022-10-12 19:50:00|22628|22626|22627|22624|22654|22653|22612|22610|216571
1665604500000|2022-10-12 19:55:00|22626|22622|22575|22569|22632|22630|22564|22562|559953
1665604800000|2022-10-12 20:00:00|22584|22570|22578|22555|22596|22587|22558|22554|10650
1665605100000|2022-10-12 20:05:00|22568|22557|22568|22555|22575|22560|22560|22555|1451
1665605400000|2022-10-12 20:10:00|22575|22560|22595|22575|22595|22575|22575|22555|25641
1665605700000|2022-10-12 20:15:00|22593|22585|22590|22565|22600|22585|22590|22565|2975
1665606000000|2022-10-12 20:20:00|22595|22570|22586|22570|22595|22570|22585|22565|618
1665606300000|2022-10-12 20:25:00|22600|22572|22595|22582|22600|22582|22595|22572|505
1665606600000|2022-10-12 20:30:00|22588|22580|22587|22570|22595|22580|22587|22570|925
1665606900000|2022-10-12 20:35:00|22584||22585||22585||22584||529
1665607200000|2022-10-12 20:40:00||22571||22570||22571||22570|129
1665607500000|2022-10-12 20:45:00|22595|22572|22600|22575|22600|22580|22595|22572|2575
1665607800000|2022-10-12 20:50:00||22585||22585||22585||22585|190
1665608100000|2022-10-12 20:55:00|22609|22595|22620|22595|22621|22605|22609|22595|962
1665608400000|2022-10-12 21:00:00|22600|22580|22600|22585|22600|22585|22600|22575|346
1665608700000|2022-10-12 21:05:00|22619|22587|22613|22585|22619|22587|22613|22585|144
1665609000000|2022-10-12 21:10:00|22619|22590|22619|22587|22619|22600|22619|22585|417
1665609300000|2022-10-12 21:15:00|22600|22585|22600|22580|22600|22585|22590|22570|1899
1665609600000|2022-10-12 21:20:00|22599|22585|22595|22580|22599|22585|22595|22580|195
1665609900000|2022-10-12 21:25:00|22584|22575|22584|22575|22584|22577|22577|22575|2338
1665610200000|2022-10-12 21:30:00|22593|22579|22595|22586|22595|22586|22593|22579|194
1665610500000|2022-10-12 21:35:00|22600|22588|22600|22575|22600|22588|22600|22575|225
1665610800000|2022-10-12 21:40:00|22619|22580|22619|22575|22619|22580|22619|22575|2904
1665611100000|2022-10-12 21:45:00|22610||22610||22610||22610||11
1665611400000|2022-10-12 21:50:00|||||||||79
1665611700000|2022-10-12 21:55:00|22605|22581|22607|22575|22607|22581|22605|22575|636
1665612000000|2022-10-12 22:00:00|22610|22582|22629|22605|22629|22605|22610|22575|1336
1665612300000|2022-10-12 22:05:00||22610||22578||22610||22575|446
1665612600000|2022-10-12 22:10:00|22625|22579|22620|22578|22625|22605|22620|22578|146
1665612900000|2022-10-12 22:15:00|22618|22587|22618|22588|22620|22588|22618|22578|32
1665613200000|2022-10-12 22:20:00|22615|22590|22613|22590|22615|22591|22613|22578|92
1665613500000|2022-10-12 22:25:00|22611|22591|22608|22591|22611|22591|22608|22591|249
1665613800000|2022-10-12 22:30:00|22607|22595|22607|22595|22607|22595|22607|22595|68
1665614100000|2022-10-12 22:35:00|22608|22600|22608|22600|22608|22600|22608|22600|314
1665614400000|2022-10-12 22:40:00|22629|22603|22629|22603|22629|22603|22629|22603|121
1665614700000|2022-10-12 22:45:00||22607||22607||22607||22607|103
1665615000000|2022-10-12 22:50:00|||||||||270
1665615300000|2022-10-12 22:55:00|22608|22604|22615|22578|22629|22604|22608|22578|615
1665615600000|2022-10-12 23:00:00|22619|22580|22615|22589|22629|22590|22590|22578|362
1665615900000|2022-10-12 23:05:00|22610|22578|22599|22578|22610|22578|22599|22578|78
1665616200000|2022-10-12 23:10:00|22590||22629||22629||22590||763
1665616500000|2022-10-12 23:15:00|22620|22600|22620|22600|22620|22600|22620|22600|112
1665616800000|2022-10-12 23:20:00|22603|22589|22603|22578|22603|22589|22603|22578|257
1665617100000|2022-10-12 23:25:00|22600|22579|22600|22579|22600|22579|22600|22579|93
1665617400000|2022-10-12 23:30:00|22598|22578|22595|22578|22598|22578|22595|22578|271
1665617700000|2022-10-12 23:35:00|22600|22582|22600|22585|22600|22585|22600|22582|243
1665618000000|2022-10-12 23:40:00||22586||22585||22586||22585|1027
1665618300000|2022-10-12 23:45:00||22589||22589||22589||22589|935
1665618600000|2022-10-12 23:50:00|22620|22586|22635|22600|22635|22600|22620|22586|3243
1665618900000|2022-10-12 23:55:00|22615|22593|22635|22586|22635|22610|22608|22586|995
1665648000000|2022-10-13 08:00:00|22577|22511|22545|22501|22608|22524|22542|22480|271
1665648300000|2022-10-13 08:05:00|22555|22492|22555|22493|22555|22517|22553|22488|187
1665648600000|2022-10-13 08:10:00|22552|22498|22548|22500|22555|22500|22546|22480|435
1665648900000|2022-10-13 08:15:00|22547|22503|22555|22510|22555|22519|22546|22500|549
1665649200000|2022-10-13 08:20:00|22550|22520|22550|22520|22550|22520|22550|22520|15
1665649500000|2022-10-13 08:25:00|22540||22550||22550||22540||228
1665649800000|2022-10-13 08:30:00|22555|22521|22590|22545|22617|22560|22555|22521|1328
1665650100000|2022-10-13 08:35:00|22580|22546|22614|22558|22616|22580|22580|22524|401
1665650400000|2022-10-13 08:40:00|22600|22567|22610|22581|22646|22584|22600|22558|223
1665650700000|2022-10-13 08:45:00|22627|22565|22621|22558|22632|22565|22600|22558|5
1665651000000|2022-10-13 08:50:00|22628|22559|22636|22558|22638|22588|22600|22558|42
1665651300000|2022-10-13 08:55:00|22634|22564|22640|22573|22698|22582|22631|22558|22
1665651600000|2022-10-13 09:00:00|22638|22574|22619|22579|22699|22590|22618|22558|122
1665651900000|2022-10-13 09:05:00|22615|22571|22619|22574|22619|22600|22615|22569|248
1665652200000|2022-10-13 09:10:00|22639|22575|22652|22592|22652|22597|22639|22570|51
1665652500000|2022-10-13 09:15:00|22654|22595|22654|22596|22669|22609|22646|22581|114
1665652800000|2022-10-13 09:20:00|22653|22597|22654|22586|22669|22606|22623|22558|219
1665653100000|2022-10-13 09:25:00|22653|22588|22650|22583|22669|22601|22643|22558|173
1665653400000|2022-10-13 09:30:00|22645|22584|22650|22583|22650|22595|22644|22581|28
1665653700000|2022-10-13 09:35:00|22649|22576|22642|22588|22649|22601|22600|22558|35
1665654000000|2022-10-13 09:40:00|22643|22589|22643|22582|22650|22591|22638|22577|14
1665654300000|2022-10-13 09:45:00|22640|22583|22620|22575|22640|22595|22616|22558|61
1665654600000|2022-10-13 09:50:00|22600|22568|22600|22565|22600|22577|22600|22559|15
1665654900000|2022-10-13 09:55:00|22599|22558|22598|22558|22600|22561|22598|22558|84
1665655200000|2022-10-13 10:00:00|22597|22561|22580|22541|22598|22561|22557|22520|2565
1665655500000|2022-10-13 10:05:00|22578|22547|22580|22535|22580|22547|22578|22520|93
1665655800000|2022-10-13 10:10:00|22598|22560|22598|22560|22598|22560|22598|22560|235
1665656100000|2022-10-13 10:15:00||22572||22567||22597||22560|1050
1665656400000|2022-10-13 10:20:00||22576||22567||22576||22567|130
1665656700000|2022-10-13 10:25:00||22568||22567||22570||22567|8
1665657000000|2022-10-13 10:30:00||22584||22567||22584||22567|54
1665657300000|2022-10-13 10:35:00|22595||22595||22595||22595||91
1665657600000|2022-10-13 10:40:00|22600|22568|22638|22583|22650|22624|22600|22567|3918
1665657900000|2022-10-13 10:45:00|22637|22576|22642|22582|22650|22592|22624|22567|163
1665658200000|2022-10-13 10:50:00|22635|22583|22623|22567|22642|22583|22623|22567|92
1665658500000|2022-10-13 10:55:00|22620|22568|22614|22568|22626|22569|22610|22567|526
1665658800000|2022-10-13 11:00:00|22612|22567|22612|22580|22612|22602|22591|22567|1284
1665659100000|2022-10-13 11:05:00|22608|22583|22612|22600|22612|22602|22608|22580|606
1665659400000|2022-10-13 11:10:00|22625|22602|22625|22613|22625|22615|22620|22602|1592
1665659700000|2022-10-13 11:15:00|22639|22611|22669|22635|22680|22635|22639|22611|2879
1665660000000|2022-10-13 11:20:00|22670|22640|22635|22603|22670|22640|22635|22602|437
1665660300000|2022-10-13 11:25:00|22650|22607|22649|22615|22660|22620|22635|22603|1377
1665660600000|2022-10-13 11:30:00|22648|22616|22684|22634|22689|22646|22648|22603|1977
1665660900000|2022-10-13 11:35:00|22674|22635|22765|22720|22799|22744|22669|22635|13934
1665661200000|2022-10-13 11:40:00|22773|22741|22745|22700|22790|22741|22722|22700|5369
1665661500000|2022-10-13 11:45:00|22744|22680|22735|22700|22745|22700|22706|22680|2876
1665661800000|2022-10-13 11:50:00|22719|22701|22750|22711|22777|22732|22719|22685|2781
1665662100000|2022-10-13 11:55:00|22749|22712|22740|22710|22777|22735|22730|22680|1770
1665662400000|2022-10-13 12:00:00|22755|22715|22740|22712|22755|22733|22738|22704|4981
1665662700000|2022-10-13 12:05:00|22755|22720|22738|22697|22755|22733|22724|22692|3588
1665663000000|2022-10-13 12:10:00|22725|22710|22710|22685|22725|22710|22710|22680|1046
1665663300000|2022-10-13 12:15:00|22715|22680|22752|22724|22775|22745|22710|22680|8765
1665663600000|2022-10-13 12:20:00|22745|22718|22740|22715|22770|22745|22725|22711|5405
1665663900000|2022-10-13 12:25:00|22737|22712|22900|22730|22901|22839|22721|22711|12185
1665664200000|2022-10-13 12:30:00|22890|22715|22063|22018|22890|22715|21977|21938|236063
1665664500000|2022-10-13 12:35:00|22056|22017|22074|22042|22188|22096|21957|21950|93712
1665664800000|2022-10-13 12:40:00|22062|22040|21939|21920|22075|22066|21900|21891|65100
1665665100000|2022-10-13 12:45:00|21940|21934|21925|21913|21978|21965|21923|21903|32930
1665665400000|2022-10-13 12:50:00|21940|21922|21975|21941|21998|21989|21925|21913|21798
1665665700000|2022-10-13 12:55:00|21982|21950|21999|21952|21999|21996|21956|21941|18285
1665666000000|2022-10-13 13:00:00|21998|21953|22000|21975|22075|22051|21980|21951|17387
1665666300000|2022-10-13 13:05:00|21999|21978|22000|21975|22020|21992|21962|21951|13836
1665666600000|2022-10-13 13:10:00|21986|21976|21997|21976|22020|22005|21963|21951|26608
1665666900000|2022-10-13 13:15:00|21995|21980|21930|21905|22000|21992|21904|21891|38214
1665667200000|2022-10-13 13:20:00|21921|21906|21945|21925|21950|21937|21909|21891|20404
1665667500000|2022-10-13 13:25:00|21975|21951|22000|21977|22010|22008|21951|21925|61065
1665667800000|2022-10-13 13:30:00|22008|21999|22073|22067|22082|22075|21918|21912|906908
1665668100000|2022-10-13 13:35:00|22076|22068|22116|22113|22165|22161|21983|21977|317873
1665668400000|2022-10-13 13:40:00|22114|22112|22104|22101|22190|22185|22073|22069|243909
1665668700000|2022-10-13 13:45:00|22105|22102|22214|22211|22221|22218|22076|22074|255818
1665669000000|2022-10-13 13:50:00|22215|22212|22233|22231|22277|22276|22179|22177|245018
1665669300000|2022-10-13 13:55:00|22234|22230|22308|22304|22318|22314|22177|22175|250127
1665669600000|2022-10-13 14:00:00|22307|22305|22375|22370|22375|22372|22282|22278|206439
1665669900000|2022-10-13 14:05:00|22376|22374|22485|22482|22493|22489|22357|22353|345932
1665670200000|2022-10-13 14:10:00|22488|22484|22553|22549|22608|22603|22478|22474|471144
1665670500000|2022-10-13 14:15:00|22551|22547|22452|22450|22557|22554|22451|22447|294415
1665670800000|2022-10-13 14:20:00|22453|22449|22464|22458|22518|22515|22428|22425|244776
1665671100000|2022-10-13 14:25:00|22460|22456|22435|22430|22480|22476|22401|22397|171218
1665671400000|2022-10-13 14:30:00|22434|22425|22496|22491|22545|22540|22420|22415|205404
1665671700000|2022-10-13 14:35:00|22493|22490|22547|22545|22554|22550|22425|22420|176087
1665672000000|2022-10-13 14:40:00|22546|22542|22522|22519|22600|22599|22512|22511|204521
1665672300000|2022-10-13 14:45:00|22521|22518|22617|22613|22624|22620|22511|22510|353376
1665672600000|2022-10-13 14:50:00|22615|22611|22577|22573|22637|22632|22507|22505|238733
1665672900000|2022-10-13 14:55:00|22574|22572|22515|22511|22658|22655|22515|22511|282466
1665673200000|2022-10-13 15:00:00|22514|22510|22579|22578|22583|22580|22475|22471|136672
1665673500000|2022-10-13 15:05:00|22580|22577|22729|22724|22763|22758|22575|22573|276013
1665673800000|2022-10-13 15:10:00|22727|22723|22740|22738|22741|22738|22689|22684|246245
1665674100000|2022-10-13 15:15:00|22747|22739|22876|22869|22990|22985|22694|22691|518248
1665674400000|2022-10-13 15:20:00|22881|22874|22996|22992|23200|23196|22879|22873|547241
1665674700000|2022-10-13 15:25:00|22990|22988|22989|22985|23002|22999|22909|22908|293419
1665675000000|2022-10-13 15:30:00|22994|22990|23062|23057|23071|23066|22961|22957|220514
1665675300000|2022-10-13 15:35:00|23064|23060|23312|23307|23415|23410|23054|23052|497907
1665675600000|2022-10-13 15:40:00|23316|23309|23352|23346|23451|23445|23311|23305|397559
1665675900000|2022-10-13 15:45:00|23355|23349|23307|23302|23386|23382|23302|23297|401274
1665676200000|2022-10-13 15:50:00|23305|23301|23337|23332|23378|23374|23240|23236|266076
1665676500000|2022-10-13 15:55:00|23333|23333|23294|23290|23369|23364|23246|23241|203494
1665676800000|2022-10-13 16:00:00|23293|23291|23409|23405|23410|23408|23273|23270|261426
1665677100000|2022-10-13 16:05:00|23410|23407|23327|23323|23421|23419|23306|23303|120507
1665677400000|2022-10-13 16:10:00|23328|23324|23239|23236|23347|23345|23203|23200|191153
1665677700000|2022-10-13 16:15:00|23240|23238|23175|23172|23268|23266|23172|23169|160812
1665678000000|2022-10-13 16:20:00|23174|23171|23244|23241|23280|23276|23154|23151|240870
1665678300000|2022-10-13 16:25:00|23243|23239|23203|23199|23260|23256|23190|23188|116063
1665678600000|2022-10-13 16:30:00|23202|23198|23274|23270|23300|23297|23193|23190|131484
1665678900000|2022-10-13 16:35:00|23279|23276|23241|23239|23288|23285|23225|23221|112821
1665679200000|2022-10-13 16:40:00|23240|23236|23326|23322|23341|23338|23235|23232|169675
1665679500000|2022-10-13 16:45:00|23329|23326|23306|23304|23332|23329|23258|23254|183685
1665679800000|2022-10-13 16:50:00|23305|23302|23287|23284|23369|23367|23285|23282|252571
1665680100000|2022-10-13 16:55:00|23288|23285|23308|23306|23325|23323|23271|23269|132553
1665680400000|2022-10-13 17:00:00|23310|23308|23358|23356|23373|23369|23293|23290|178529
1665680700000|2022-10-13 17:05:00|23359|23357|23309|23307|23380|23378|23303|23301|148059
1665681000000|2022-10-13 17:10:00|23308|23306|23293|23290|23328|23325|23258|23255|156791
1665681300000|2022-10-13 17:15:00|23291|23288|23330|23327|23350|23347|23286|23283|107469
1665681600000|2022-10-13 17:20:00|23331|23328|23442|23438|23448|23445|23327|23324|206190
1665681900000|2022-10-13 17:25:00|23438|23436|23472|23470|23510|23508|23426|23424|179123
1665682200000|2022-10-13 17:30:00|23475|23471|23556|23553|23593|23590|23475|23471|218168
1665682500000|2022-10-13 17:35:00|23555|23552|23504|23501|23565|23561|23485|23482|170126
1665682800000|2022-10-13 17:40:00|23505|23502|23454|23452|23519|23514|23441|23439|175085
1665683100000|2022-10-13 17:45:00|23455|23451|23479|23476|23482|23480|23421|23419|107404
1665683400000|2022-10-13 17:50:00|23480|23477|23457|23455|23515|23513|23435|23433|134710
1665683700000|2022-10-13 17:55:00|23458|23457|23489|23486|23494|23492|23425|23422|167566
1665684000000|2022-10-13 18:00:00|23487|23484|23500|23497|23504|23501|23452|23450|133445
1665684300000|2022-10-13 18:05:00|23503|23500|23491|23489|23520|23519|23455|23453|170462
1665684600000|2022-10-13 18:10:00|23492|23491|23474|23471|23509|23505|23414|23411|95669
1665684900000|2022-10-13 18:15:00|23476|23473|23466|23462|23502|23500|23452|23449|111800
1665685200000|2022-10-13 18:20:00|23465|23463|23447|23444|23469|23466|23428|23426|99680
1665685500000|2022-10-13 18:25:00|23446|23445|23370|23367|23449|23446|23368|23365|125371
1665685800000|2022-10-13 18:30:00|23369|23366|23434|23431|23436|23433|23368|23366|77407
1665686100000|2022-10-13 18:35:00|23433|23430|23488|23486|23502|23500|23423|23420|145054
1665686400000|2022-10-13 18:40:00|23485|23481|23497|23494|23499|23497|23446|23441|113113
1665686700000|2022-10-13 18:45:00|23498|23496|23520|23517|23548|23545|23486|23483|108435
1665687000000|2022-10-13 18:50:00|23517|23516|23542|23540|23560|23558|23500|23498|125076
1665687300000|2022-10-13 18:55:00|23541|23541|23560|23557|23599|23597|23523|23520|178390
1665687600000|2022-10-13 19:00:00|23557|23555|23530|23526|23564|23562|23512|23511|104293
1665687900000|2022-10-13 19:05:00|23531|23528|23604|23601|23608|23605|23525|23522|206284
1665688200000|2022-10-13 19:10:00|23603|23602|23557|23554|23609|23607|23552|23549|224281
1665688500000|2022-10-13 19:15:00|23555|23555|23569|23567|23598|23595|23551|23549|144386
1665688800000|2022-10-13 19:20:00|23568|23566|23544|23543|23570|23569|23514|23512|182463
1665689100000|2022-10-13 19:25:00|23545|23541|23506|23505|23558|23557|23506|23504|222355
1665689400000|2022-10-13 19:30:00|23504|23503|23453|23450|23534|23532|23426|23425|241459
1665689700000|2022-10-13 19:35:00|23452|23449|23432|23430|23468|23464|23393|23388|374030
1665690000000|2022-10-13 19:40:00|23431|23429|23484|23482|23493|23491|23405|23403|282602
1665690300000|2022-10-13 19:45:00|23482|23479|23509|23507|23531|23529|23471|23469|229972
1665690600000|2022-10-13 19:50:00|23502|23508|23517|23514|23570|23565|23449|23448|492116
1665690900000|2022-10-13 19:55:00|23516|23513|23426|23416|23530|23527|23404|23401|1011395
1665691200000|2022-10-13 20:00:00|23424|23423|23448|23400|23490|23444|23398|23389|29617
1665691500000|2022-10-13 20:05:00|23430|23402|23403|23389|23453|23410|23393|23389|7462
1665691800000|2022-10-13 20:10:00|23398|23375|23395|23358|23405|23375|23366|23320|2517
1665692100000|2022-10-13 20:15:00|23372|23350|23392|23378|23400|23378|23370|23350|2241
1665692400000|2022-10-13 20:20:00|23385|23360|23378|23362|23399|23368|23370|23360|1687
1665692700000|2022-10-13 20:25:00|23375|23365|23400|23362|23400|23368|23375|23362|1651
1665693000000|2022-10-13 20:30:00|23399|23363|23378|23363|23399|23363|23375|23363|1713
1665693300000|2022-10-13 20:35:00||23364||23363||23364||23363|276
1665693600000|2022-10-13 20:40:00|23374|23365|23378|23364|23378|23365|23374|23364|508
1665693900000|2022-10-13 20:45:00|23370|23363|23369|23353|23370|23363|23363|23352|1099
1665694200000|2022-10-13 20:50:00|23368|23358|23366|23357|23370|23360|23362|23353|805
1665694500000|2022-10-13 20:55:00|23439|23359|23419|23357|23439|23359|23385|23357|3787
1665694800000|2022-10-13 21:00:00|23420|23362|23419|23370|23423|23370|23410|23362|1154
1665695100000|2022-10-13 21:05:00|23418||23399||23418||23399||247
1665695400000|2022-10-13 21:10:00|23385|23358|23385|23358|23385|23358|23380|23358|191
1665695700000|2022-10-13 21:15:00|23380|23359|23385|23359|23385|23359|23380|23359|56
1665696000000|2022-10-13 21:20:00||23363||23370||23370||23363|96
1665696300000|2022-10-13 21:25:00|23384|23364|23373|23364|23384|23375|23373|23364|264
1665696600000|2022-10-13 21:30:00|23375|23359|23371|23355|23375|23371|23359|23355|3040
1665696900000|2022-10-13 21:35:00||23360||23360||23360||23360|21
1665697200000|2022-10-13 21:40:00|23385|23367|23385|23370|23385|23370|23385|23367|321
1665697500000|2022-10-13 21:45:00|23383|23367|23385|23360|23385|23378|23367|23360|2395
1665697800000|2022-10-13 21:50:00||23370||23360||23370||23360|352
1665698100000|2022-10-13 21:55:00|23384|23363|23384|23363|23384|23363|23384|23363|129
1665698400000|2022-10-13 22:00:00|23385|23360|23395|23360|23395|23385|23385|23360|2006
1665698700000|2022-10-13 22:05:00|23380|23361|23390|23361|23390|23373|23374|23360|776
1665699000000|2022-10-13 22:10:00|23385|23360|23368|23360|23385|23365|23368|23360|444
1665699300000|2022-10-13 22:15:00|23375|23361|23418|23380|23418|23398|23375|23361|3250
1665699600000|2022-10-13 22:20:00|23425|23387|23399|23360|23425|23387|23364|23360|3303
1665699900000|2022-10-13 22:25:00|23390|23370|23390|23352|23390|23370|23355|23352|3545
1665700200000|2022-10-13 22:30:00|23376|23360|23390|23352|23390|23360|23370|23352|1167
1665700500000|2022-10-13 22:35:00|23372|23360|23380|23352|23390|23370|23372|23352|994
1665700800000|2022-10-13 22:40:00|23390||23370||23390||23370||226
1665701100000|2022-10-13 22:45:00|23385|23355|23385|23355|23385|23355|23385|23355|160
1665701400000|2022-10-13 22:50:00|23370|23352|23385|23360|23385|23360|23370|23352|230
1665701700000|2022-10-13 22:55:00|23369|23352|23385|23370|23385|23378|23369|23352|577
1665702000000|2022-10-13 23:00:00|||||||||426
1665702300000|2022-10-13 23:05:00|23390|23352|23381|23352|23390|23352|23381|23352|918
1665702600000|2022-10-13 23:10:00|23370|23355|23381|23360|23381|23360|23370|23352|366
1665702900000|2022-10-13 23:15:00|23380|23370|23380|23369|23380|23370|23380|23355|637
1665703200000|2022-10-13 23:20:00|23390|23380|23397|23369|23398|23380|23390|23369|915
1665703500000|2022-10-13 23:25:00|23388|23371|23398|23369|23398|23371|23388|23369|846
1665703800000|2022-10-13 23:30:00|23390|23370|23394|23370|23398|23380|23390|23370|563
1665704100000|2022-10-13 23:35:00|23380|23372|23394|23355|23394|23372|23380|23355|2037
1665704400000|2022-10-13 23:40:00|23393|23352|23393|23355|23393|23370|23369|23352|975
1665704700000|2022-10-13 23:45:00|23390|23359|23390|23350|23390|23359|23380|23350|1099
1665705000000|2022-10-13 23:50:00|23380|23370|23370|23350|23390|23370|23370|23350|1083
1665705300000|2022-10-13 23:55:00|23380|23351|23354|23350|23380|23360|23354|23350|1252
1665734400000|2022-10-14 08:00:00|23467|23406|23428|23372|23468|23406|23384|23372|781
1665734700000|2022-10-14 08:05:00|23431|23374|23398|23365|23431|23384|23398|23250|520
1665735000000|2022-10-14 08:10:00|23380|23366|23400|23354|23400|23369|23380|23250|540
1665735300000|2022-10-14 08:15:00|23399|23360|23391|23333|23400|23362|23376|23250|142
1665735600000|2022-10-14 08:20:00|23390|23327|23299|23256|23397|23331|23295|23250|242
1665735900000|2022-10-14 08:25:00|23312|23257|23306|23251|23340|23265|23264|23130|515
1665736200000|2022-10-14 08:30:00|23313|23258|23318|23275|23334|23280|23289|23251|528
1665736500000|2022-10-14 08:35:00|23316|23276|23334|23290|23334|23290|23316|23275|116
1665736800000|2022-10-14 08:40:00|23330|23291|23316|23281|23334|23291|23316|23275|12
1665737100000|2022-10-14 08:45:00|23314|23275|23275|23222|23314|23275|23273|23219|805
1665737400000|2022-10-14 08:50:00|23283|23223|23263|23206|23316|23227|23238|23194|350
1665737700000|2022-10-14 08:55:00|23261|23200|23264|23210|23275|23246|23246|23200|326
1665738000000|2022-10-14 09:00:00|23263|23214|23244|23200|23263|23232|23223|23188|598
1665738300000|2022-10-14 09:05:00|23243|23202|23274|23221|23275|23221|23243|23200|82
1665738600000|2022-10-14 09:10:00|23273|23230|23275|23254|23275|23258|23272|23230|717
1665738900000|2022-10-14 09:15:00|23270|23227|23299|23248|23316|23248|23270|23221|426
1665739200000|2022-10-14 09:20:00||23241||23233||23248||23230|137
1665739500000|2022-10-14 09:25:00|23298|23221|23249|23210|23298|23231|23249|23206|156
1665739800000|2022-10-14 09:30:00|23230||23260||23264||23230||125
1665740100000|2022-10-14 09:35:00|||||||||37
1665740400000|2022-10-14 09:40:00||23216||23210||23233||23210|17
1665740700000|2022-10-14 09:45:00|23316|23242|23300|23228|23316|23250|23229|23206|3550
1665741000000|2022-10-14 09:50:00|23299|23222|23293|23230|23316|23250|23268|23206|555
1665741300000|2022-10-14 09:55:00|23300|23223|23316|23232|23334|23281|23300|23213|1612
1665741600000|2022-10-14 10:00:00|23322|23277|23340|23276|23340|23280|23319|23232|568
1665741900000|2022-10-14 10:05:00|23359|23261|23372|23318|23393|23327|23344|23206|1453
1665742200000|2022-10-14 10:10:00|23379|23319|23342|23288|23399|23320|23328|23206|248
1665742500000|2022-10-14 10:15:00|23339|23270|23360|23291|23399|23292|23320|23256|78
1665742800000|2022-10-14 10:20:00|23359|23293|23365|23309|23365|23328|23346|23272|439
1665743100000|2022-10-14 10:25:00|23399|23321|23466|23398|23519|23415|23399|23251|3649
1665743400000|2022-10-14 10:30:00|23460|23400|23442|23397|23466|23440|23438|23251|721
1665743700000|2022-10-14 10:35:00|23462|23399|23419|23359|23466|23405|23419|23251|215
1665744000000|2022-10-14 10:40:00|23418|23343|23427|23361|23430|23370|23404|23338|42
1665744300000|2022-10-14 10:45:00|23430|23368|23430|23390|23430|23390|23418|23251|55
1665744600000|2022-10-14 10:50:00|23450|23406|23441|23400|23466|23430|23434|23377|1802
1665744900000|2022-10-14 10:55:00|23440|23403|23456|23441|23456|23441|23436|23400|424
1665745200000|2022-10-14 11:00:00|23453|23436|23430|23400|23456|23436|23430|23400|4522
1665745500000|2022-10-14 11:05:00|23428|23410|23430|23400|23456|23423|23423|23400|3138
1665745800000|2022-10-14 11:10:00|23450|23401|23466|23445|23466|23445|23447|23400|6368
1665746100000|2022-10-14 11:15:00|23470|23440|23453|23425|23470|23452|23453|23424|1659
1665746400000|2022-10-14 11:20:00|23470|23450|23497|23451|23499|23489|23460|23430|5370
1665746700000|2022-10-14 11:25:00|23495|23460|23431|23400|23495|23465|23431|23400|2592
1665747000000|2022-10-14 11:30:00|23420|23360|23375|23356|23431|23400|23375|23320|4322
1665747300000|2022-10-14 11:35:00|23379|23371|23390|23349|23413|23390|23379|23349|2932
1665747600000|2022-10-14 11:40:00|23410|23363|23360|23320|23410|23390|23323|23300|4278
1665747900000|2022-10-14 11:45:00|23369|23322|23360|23325|23369|23336|23347|23311|1382
1665748200000|2022-10-14 11:50:00|23355|23340|23295|23265|23369|23340|23275|23260|4223
1665748500000|2022-10-14 11:55:00|23294|23268|23280|23251|23349|23295|23270|23251|4121
1665748800000|2022-10-14 12:00:00|23349|23261|23345|23276|23349|23302|23311|23251|2082
1665749100000|2022-10-14 12:05:00|23340|23278|23348|23320|23349|23334|23310|23278|4698
1665749400000|2022-10-14 12:10:00|23349|23322|23339|23305|23365|23338|23335|23305|4049
1665749700000|2022-10-14 12:15:00|23334|23272|23358|23311|23358|23336|23308|23269|3306
1665750000000|2022-10-14 12:20:00|23360|23312|23398|23355|23398|23364|23360|23312|2547
1665750300000|2022-10-14 12:25:00|23395|23357|23415|23360|23424|23405|23390|23357|2290
1665750600000|2022-10-14 12:30:00|23424|23368|23425|23370|23430|23411|23349|23270|10931
1665750900000|2022-10-14 12:35:00|23420|23390|23475|23417|23475|23448|23389|23337|5003
1665751200000|2022-10-14 12:40:00|23457|23400|23460|23429|23460|23438|23410|23322|4725
1665751500000|2022-10-14 12:45:00|23459|23430|23500|23460|23530|23505|23446|23425|13829
1665751800000|2022-10-14 12:50:00|23490|23466|23600|23579|23600|23599|23490|23460|27863
1665752100000|2022-10-14 12:55:00|23598|23563|23629|23601|23694|23678|23570|23554|51776
1665752400000|2022-10-14 13:00:00|23624|23604|23630|23607|23643|23632|23595|23554|9416
1665752700000|2022-10-14 13:05:00|23627|23591|23590|23582|23630|23607|23570|23528|20333
1665753000000|2022-10-14 13:10:00|23589|23585|23557|23538|23590|23585|23540|23538|19894
1665753300000|2022-10-14 13:15:00|23554|23534|23575|23560|23584|23571|23530|23519|11824
1665753600000|2022-10-14 13:20:00|23570|23555|23543|23522|23570|23560|23537|23519|7580
1665753900000|2022-10-14 13:25:00|23540|23521|23570|23554|23575|23563|23506|23500|15363
1665754200000|2022-10-14 13:30:00|23569|23557|23643|23635|23725|23721|23565|23552|699557
1665754500000|2022-10-14 13:35:00|23639|23636|23683|23678|23697|23691|23535|23531|342531
1665754800000|2022-10-14 13:40:00|23680|23674|23559|23555|23688|23684|23549|23545|224590
1665755100000|2022-10-14 13:45:00|23558|23554|23516|23511|23558|23554|23438|23433|299777
1665755400000|2022-10-14 13:50:00|23513|23508|23415|23413|23554|23551|23378|23375|231362
1665755700000|2022-10-14 13:55:00|23416|23414|23420|23411|23465|23461|23403|23400|141982
1665756000000|2022-10-14 14:00:00|23417|23413|23313|23309|23417|23413|23144|23141|475800
1665756300000|2022-10-14 14:05:00|23311|23305|23284|23281|23362|23358|23220|23217|194317
1665756600000|2022-10-14 14:10:00|23285|23283|23125|23121|23300|23298|23108|23102|228066
1665756900000|2022-10-14 14:15:00|23124|23120|23148|23143|23179|23176|23100|23096|135730
1665757200000|2022-10-14 14:20:00|23149|23141|23118|23114|23149|23141|23033|23030|215977
1665757500000|2022-10-14 14:25:00|23120|23115|23185|23181|23230|23224|23110|23107|160440
1665757800000|2022-10-14 14:30:00|23182|23179|23166|23164|23239|23234|23160|23151|167799
1665758100000|2022-10-14 14:35:00|23165|23163|23157|23153|23223|23219|23118|23114|106100
1665758400000|2022-10-14 14:40:00|23155|23152|23045|23041|23185|23182|23040|23038|160909
1665758700000|2022-10-14 14:45:00|23042|23038|23052|23049|23124|23121|23033|23031|154508
1665759000000|2022-10-14 14:50:00|23053|23050|23126|23123|23168|23163|23035|23032|212374
1665759300000|2022-10-14 14:55:00|23124|23121|23147|23144|23195|23192|23101|23097|106924
1665759600000|2022-10-14 15:00:00|23150|23147|23276|23273|23300|23298|23138|23136|214838
1665759900000|2022-10-14 15:05:00|23278|23274|23218|23214|23280|23277|23206|23203|144698
1665760200000|2022-10-14 15:10:00|23216|23212|23144|23142|23227|23224|23124|23119|126042
1665760500000|2022-10-14 15:15:00|23143|23141|23111|23110|23163|23160|23094|23090|106589
1665760800000|2022-10-14 15:20:00|23114|23111|23185|23184|23197|23194|23113|23111|117095
1665761100000|2022-10-14 15:25:00|23183|23183|23194|23192|23209|23208|23158|23156|138432
1665761400000|2022-10-14 15:30:00|23196|23193|23158|23155|23197|23194|23135|23130|154273
1665761700000|2022-10-14 15:35:00|23159|23156|23180|23177|23187|23185|23121|23118|102885
1665762000000|2022-10-14 15:40:00|23178|23176|23127|23123|23198|23197|23096|23093|94472
1665762300000|2022-10-14 15:45:00|23125|23121|23048|23046|23126|23124|23033|23031|133594
1665762600000|2022-10-14 15:50:00|23047|23043|23029|23026|23082|23079|22992|22989|129709
1665762900000|2022-10-14 15:55:00|23030|23027|23027|23024|23061|23058|23010|23008|61354
1665763200000|2022-10-14 16:00:00|23025|23021|23090|23088|23100|23098|23011|23009|185519
1665763500000|2022-10-14 16:05:00|23091|23089|22925|22921|23091|23089|22923|22921|174632
1665763800000|2022-10-14 16:10:00|22923|22922|22923|22921|22965|22964|22912|22909|124754
1665764100000|2022-10-14 16:15:00|22921|22918|22977|22973|22978|22976|22904|22902|110033
1665764400000|2022-10-14 16:20:00|22976|22975|22982|22979|23000|22999|22942|22940|75045
1665764700000|2022-10-14 16:25:00|22981|22982|23011|23009|23018|23017|22974|22971|80187
1665765000000|2022-10-14 16:30:00|23008|23005|22977|22974|23042|23039|22971|22969|90854
1665765300000|2022-10-14 16:35:00|22974|22971|23012|23010|23041|23040|22965|22963|66735
1665765600000|2022-10-14 16:40:00|23007|23009|23051|23048|23059|23057|22994|22991|74514
1665765900000|2022-10-14 16:45:00|23049|23045|23005|23001|23050|23048|23005|23001|82602
1665766200000|2022-10-14 16:50:00|23003|23000|22977|22974|23003|23000|22956|22954|78154
1665766500000|2022-10-14 16:55:00|22978|22976|22979|22976|22988|22986|22960|22957|47834
1665766800000|2022-10-14 17:00:00|22981|22977|23005|23003|23052|23049|22974|22973|58693
1665767100000|2022-10-14 17:05:00|23004|23002|22966|22963|23005|23002|22952|22950|63350
1665767400000|2022-10-14 17:10:00|22968|22964|22958|22956|23006|23005|22954|22952|71238
1665767700000|2022-10-14 17:15:00|22957|22954|22983|22981|23006|23005|22957|22954|68102
1665768000000|2022-10-14 17:20:00|22982|22979|23001|22998|23025|23023|22960|22957|51622
1665768300000|2022-10-14 17:25:00|23002|23000|23020|23018|23027|23024|22969|22967|61394
1665768600000|2022-10-14 17:30:00|23019|23017|23033|23030|23055|23053|23003|23002|60752
1665768900000|2022-10-14 17:35:00|23035|23033|23049|23046|23061|23059|23002|23000|74501
1665769200000|2022-10-14 17:40:00|23048|23045|23023|23021|23070|23069|23017|23015|87760
1665769500000|2022-10-14 17:45:00|23022|23019|23052|23051|23072|23070|23019|23017|71723
1665769800000|2022-10-14 17:50:00|23050|23050|23049|23046|23055|23052|23013|23011|43729
1665770100000|2022-10-14 17:55:00|23050|23047|23067|23065|23070|23068|23031|23030|48579
1665770400000|2022-10-14 18:00:00|23068|23064|23047|23044|23069|23068|23029|23026|44012
1665770700000|2022-10-14 18:05:00|23046|23043|23026|23024|23056|23054|22996|22994|79944
1665771000000|2022-10-14 18:10:00|23024|23022|22976|22975|23027|23025|22971|22968|92009
1665771300000|2022-10-14 18:15:00|22975|22972|22912|22909|22984|22981|22911|22909|113172
1665771600000|2022-10-14 18:20:00|22913|22910|22930|22927|22949|22946|22904|22902|112773
1665771900000|2022-10-14 18:25:00|22928|22926|22944|22941|22955|22952|22905|22901|113766
1665772200000|2022-10-14 18:30:00|22941|22942|22943|22942|22966|22963|22926|22924|92547
1665772500000|2022-10-14 18:35:00|22944|22941|22953|22951|22968|22965|22939|22936|54298
1665772800000|2022-10-14 18:40:00|22951|22950|22966|22964|22977|22974|22913|22912|99747
1665773100000|2022-10-14 18:45:00|22965|22962|22964|22961|22967|22964|22927|22924|53199
1665773400000|2022-10-14 18:50:00|22960|22957|22958|22955|22977|22974|22942|22940|45178
1665773700000|2022-10-14 18:55:00|22956|22954|22993|22990|22994|22991|22944|22941|100326
1665774000000|2022-10-14 19:00:00|22991|22988|23039|23035|23062|23060|22990|22988|127868
1665774300000|2022-10-14 19:05:00|23035|23033|22968|22967|23042|23039|22954|22950|144788
1665774600000|2022-10-14 19:10:00|22967|22966|22926|22924|22977|22975|22918|22917|108268
1665774900000|2022-10-14 19:15:00|22925|22922|22937|22936|22940|22939|22900|22899|140325
1665775200000|2022-10-14 19:20:00|22939|22935|22968|22966|22973|22971|22928|22926|131098
1665775500000|2022-10-14 19:25:00|22967|22965|22996|22994|23002|23001|22956|22954|138324
1665775800000|2022-10-14 19:30:00|22995|22993|23030|23028|23030|23028|22949|22947|156080
1665776100000|2022-10-14 19:35:00|23029|23029|23001|22999|23050|23048|22983|22982|161979
1665776400000|2022-10-14 19:40:00|23004|23002|23003|23001|23009|23008|22976|22974|129398
1665776700000|2022-10-14 19:45:00|23002|23000|22972|22969|23003|23000|22940|22938|194896
1665777000000|2022-10-14 19:50:00|22973|22968|22962|22959|23015|23012|22926|22920|507570
1665777300000|2022-10-14 19:55:00|22964|22957|22885|22858|22964|22960|22835|22834|1834538
1665777600000|2022-10-14 20:00:00|22890|22853|22861|22851|22890|22871|22854|22845|4394783
1665777900000|2022-10-14 20:05:00|22860|22845|22881|22870|22881|22870|22860|22845|5231
1665778200000|2022-10-14 20:10:00|22882|22868|22877|22860|22895|22882|22875|22856|6933
1665778500000|2022-10-14 20:15:00|22875|22866|22890|22870|22891|22872|22868|22866|6254
1665778800000|2022-10-14 20:20:00|22885|22875|22888|22856|22895|22875|22885|22856|2531
1665779100000|2022-10-14 20:25:00|22885|22865|22869|22860|22888|22869|22868|22856|5067
1665779400000|2022-10-14 20:30:00|22865|22861|22888|22868|22888|22868|22865|22860|607
1665779700000|2022-10-14 20:35:00|22885|22872|22874|22857|22885|22872|22874|22857|225
1665780000000|2022-10-14 20:40:00|22870||22871||22874||22870||525
1665780300000|2022-10-14 20:45:00|22868|22858|22869|22855|22871|22858|22861|22850|1047
1665780600000|2022-10-14 20:50:00|22855|22852|22871|22852|22871|22866|22855|22852|6574
1665780900000|2022-10-14 20:55:00|22866||22867||22867||22866||194
1665993600000|2022-10-17 08:00:00|23208|23154|23153|23116|23229|23204|23153|23080|17448
1665993900000|2022-10-17 08:05:00|23150|23098|23152|23119|23172|23125|23139|23045|878
1665994200000|2022-10-17 08:10:00|23140|23112|23152|23108|23152|23123|23140|23046|357
1665994500000|2022-10-17 08:15:00|23151||23152||23152||23132||698
1665994800000|2022-10-17 08:20:00||23114||23108||23114||23108|209
1665995100000|2022-10-17 08:25:00|23149|23112|23112|23047|23152|23114|23100|23046|887
1665995400000|2022-10-17 08:30:00|23111|23048|23117|23050|23152|23082|23105|23045|20
1665995700000|2022-10-17 08:35:00|23124|23055|23152|23106|23152|23120|23121|23053|1048
1665996000000|2022-10-17 08:40:00|23149|23107|23149|23105|23152|23115|23144|23093|64
1665996300000|2022-10-17 08:45:00|23136|23094|23145|23085|23152|23121|23121|23022|407
1665996600000|2022-10-17 08:50:00|23152|23086|23152|23118|23152|23119|23129|23086|465
1665996900000|2022-10-17 08:55:00||23113||23109||23129||23092|201
1665997200000|2022-10-17 09:00:00||23110||23111||23127||23093|51
1665997500000|2022-10-17 09:05:00|23150|23112|23152|23104|23152|23133|23150|23094|101
1665997800000|2022-10-17 09:10:00|23150|23106|23175|23131|23175|23152|23150|23099|937
1665998100000|2022-10-17 09:15:00|23173|23135|23175|23130|23175|23147|23170|23072|230
1665998400000|2022-10-17 09:20:00|23174|23123|23172|23114|23174|23132|23161|23102|26
1665998700000|2022-10-17 09:25:00|23171|23120|23192|23146|23194|23152|23157|23102|701
1665999000000|2022-10-17 09:30:00|23200|23148|23199|23155|23200|23159|23199|23102|32
1665999300000|2022-10-17 09:35:00|23198|23113|23160|23133|23199|23143|23159|23102|723
1665999600000|2022-10-17 09:40:00|23199|23128|23184|23137|23199|23152|23184|23102|390
1665999900000|2022-10-17 09:45:00|23187|23139|23199|23161|23199|23161|23160|23139|1396
1666000200000|2022-10-17 09:50:00|23198|23162|23168|23155|23199|23163|23166|23129|651
1666000500000|2022-10-17 09:55:00|23165|23102|23168|23136|23168|23142|23165|23102|466
1666000800000|2022-10-17 10:00:00|23140|23137|23200|23156|23200|23170|23140|23102|2172
1666001100000|2022-10-17 10:05:00|23238|23157|23255|23215|23294|23255|23238|23102|5228
1666001400000|2022-10-17 10:10:00|23278|23219|23255|23225|23293|23230|23225|23198|1264
1666001700000|2022-10-17 10:15:00|23239|23226|23255|23206|23255|23226|23212|23192|255
1666002000000|2022-10-17 10:20:00|23254|23207|23215|23178|23254|23207|23215|23178|466
1666002300000|2022-10-17 10:25:00||23171||23175||23180||23168|23
1666002600000|2022-10-17 10:30:00|23235|23177|23220|23200|23235|23200|23220|23175|618
1666002900000|2022-10-17 10:35:00|23238|23175|23194|23170|23238|23195|23189|23150|1038
1666003200000|2022-10-17 10:40:00|23186|23150|23186|23165|23200|23167|23174|23150|785
1666003500000|2022-10-17 10:45:00|23184|23175|23200|23165|23200|23181|23181|23165|852
1666003800000|2022-10-17 10:50:00|23216|23170|23220|23175|23231|23190|23214|23170|30
1666004100000|2022-10-17 10:55:00|23221|23178|23247|23200|23253|23202|23195|23178|358
1666004400000|2022-10-17 11:00:00|23230|23199|23170|23133|23230|23199|23150|23102|11080
1666004700000|2022-10-17 11:05:00|23150|23139|23185|23150|23190|23168|23150|23133|3959
1666005000000|2022-10-17 11:10:00|23190|23157|23171|23152|23190|23160|23170|23146|1397
1666005300000|2022-10-17 11:15:00|23172|23160|23186|23170|23190|23172|23172|23150|1374
1666005600000|2022-10-17 11:20:00|23188|23175|23188|23170|23188|23176|23188|23170|864
1666005900000|2022-10-17 11:25:00|23190|23179|23204|23177|23219|23181|23190|23170|2075
1666006200000|2022-10-17 11:30:00|23200|23170|23175|23152|23204|23180|23173|23152|1902
1666006500000|2022-10-17 11:35:00|23189|23158|23190|23154|23190|23162|23176|23152|1450
1666006800000|2022-10-17 11:40:00|23180|23160|23178|23152|23180|23165|23178|23152|838
1666007100000|2022-10-17 11:45:00|23180|23154|23180|23164|23180|23170|23170|23154|999
1666007400000|2022-10-17 11:50:00|23190|23154|23189|23155|23190|23175|23175|23154|1291
1666007700000|2022-10-17 11:55:00|23190|23160|23218|23176|23248|23200|23190|23160|5464
1666008000000|2022-10-17 12:00:00|23205|23178|23211|23172|23240|23218|23205|23172|3826
1666008300000|2022-10-17 12:05:00|23197|23165|23200|23161|23211|23180|23185|23157|3818
1666008600000|2022-10-17 12:10:00|23195|23163|23191|23145|23200|23180|23159|23133|4232
1666008900000|2022-10-17 12:15:00|23166|23151|23185|23155|23185|23155|23161|23133|1704
1666009200000|2022-10-17 12:20:00|23191|23156|23236|23212|23247|23233|23191|23156|8440
1666009500000|2022-10-17 12:25:00|23229|23215|23230|23201|23240|23226|23222|23200|4469
1666009800000|2022-10-17 12:30:00|23240|23222|23272|23220|23296|23255|23239|23200|10267
1666010100000|2022-10-17 12:35:00|23288|23254|23287|23231|23296|23275|23271|23214|5075
1666010400000|2022-10-17 12:40:00|23290|23240|23347|23313|23350|23339|23283|23214|26148
1666010700000|2022-10-17 12:45:00|23341|23273|23317|23290|23346|23330|23286|23214|10398
1666011000000|2022-10-17 12:50:00|23312|23274|23331|23315|23331|23325|23295|23251|8384
1666011300000|2022-10-17 12:55:00|23326|23310|23336|23300|23350|23333|23320|23300|7021
1666011600000|2022-10-17 13:00:00|23337|23308|23400|23361|23400|23383|23337|23308|21498
1666011900000|2022-10-17 13:05:00|23392|23356|23354|23325|23400|23375|23345|23325|6741
1666012200000|2022-10-17 13:10:00|23353|23332|23391|23380|23400|23385|23353|23325|15246
1666012500000|2022-10-17 13:15:00|23392|23390|23437|23401|23438|23415|23387|23370|11777
1666012800000|2022-10-17 13:20:00|23420|23412|23361|23353|23437|23428|23361|23327|24657
1666013100000|2022-10-17 13:25:00|23395|23355|23593|23568|23600|23587|23395|23333|66149
1666013400000|2022-10-17 13:30:00|23594|23574|23687|23682|23731|23725|23581|23571|393971
1666013700000|2022-10-17 13:35:00|23688|23683|23713|23709|23747|23744|23642|23638|306442
1666014000000|2022-10-17 13:40:00|23715|23712|23833|23831|23859|23855|23712|23710|405217
1666014300000|2022-10-17 13:45:00|23831|23828|23875|23872|23875|23872|23787|23783|333936
1666014600000|2022-10-17 13:50:00|23876|23874|23806|23804|23897|23894|23789|23786|256124
1666014900000|2022-10-17 13:55:00|23807|23806|23719|23715|23816|23813|23694|23691|233953
1666015200000|2022-10-17 14:00:00|23718|23716|23697|23693|23747|23743|23666|23665|108033
1666015500000|2022-10-17 14:05:00|23696|23692|23678|23674|23718|23715|23662|23660|92056
1666015800000|2022-10-17 14:10:00|23673|23671|23792|23788|23800|23796|23668|23665|140325
1666016100000|2022-10-17 14:15:00|23794|23790|23720|23717|23808|23805|23711|23708|169441
1666016400000|2022-10-17 14:20:00|23719|23716|23701|23700|23735|23732|23686|23683|168936
1666016700000|2022-10-17 14:25:00|23699|23697|23700|23698|23718|23715|23680|23677|69331
1666017000000|2022-10-17 14:30:00|23699|23697|23660|23656|23735|23733|23655|23654|114973
1666017300000|2022-10-17 14:35:00|23662|23657|23714|23712|23733|23732|23662|23657|116105
1666017600000|2022-10-17 14:40:00|23717|23715|23705|23702|23737|23735|23690|23688|160227
1666017900000|2022-10-17 14:45:00|23704|23700|23669|23666|23716|23714|23658|23655|80407
1666018200000|2022-10-17 14:50:00|23666|23664|23584|23580|23669|23666|23564|23561|159171
1666018500000|2022-10-17 14:55:00|23582|23579|23589|23587|23600|23598|23544|23542|80095
1666018800000|2022-10-17 15:00:00|23588|23586|23616|23613|23642|23638|23584|23583|89567
1666019100000|2022-10-17 15:05:00|23619|23616|23565|23562|23619|23616|23553|23551|75294
1666019400000|2022-10-17 15:10:00|23564|23563|23575|23572|23611|23608|23558|23557|119520
1666019700000|2022-10-17 15:15:00|23571|23571|23539|23537|23573|23571|23514|23512|156854
1666020000000|2022-10-17 15:20:00|23538|23536|23635|23632|23636|23634|23527|23525|103858
1666020300000|2022-10-17 15:25:00|23634|23631|23669|23666|23673|23671|23620|23617|105680
1666020600000|2022-10-17 15:30:00|23668|23664|23653|23650|23675|23672|23641|23640|113163
1666020900000|2022-10-17 15:35:00|23652|23649|23643|23640|23657|23654|23616|23615|77371
1666021200000|2022-10-17 15:40:00|23641|23639|23656|23653|23687|23685|23640|23638|74455
1666021500000|2022-10-17 15:45:00|23655|23655|23679|23677|23691|23690|23648|23645|117901
1666021800000|2022-10-17 15:50:00|23678|23676|23739|23737|23747|23746|23676|23675|129878
1666022100000|2022-10-17 15:55:00|23738|23738|23709|23707|23739|23738|23694|23692|120953
1666022400000|2022-10-17 16:00:00|23708|23708|23678|23676|23725|23722|23667|23666|93463
1666022700000|2022-10-17 16:05:00|23677|23675|23708|23706|23725|23724|23659|23656|81003
1666023000000|2022-10-17 16:10:00|23707|23705|23645|23642|23707|23705|23617|23614|60220
1666023300000|2022-10-17 16:15:00|23644|23643|23622|23619|23659|23656|23616|23614|50506
1666023600000|2022-10-17 16:20:00|23621|23620|23645|23643|23655|23653|23613|23611|89707
1666023900000|2022-10-17 16:25:00|23644|23642|23652|23649|23666|23663|23635|23633|66832
1666024200000|2022-10-17 16:30:00|23651|23650|23693|23691|23700|23698|23643|23641|82886
1666024500000|2022-10-17 16:35:00|23692|23692|23663|23660|23710|23707|23644|23641|78125
1666024800000|2022-10-17 16:40:00|23662|23659|23614|23612|23665|23663|23593|23590|98077
1666025100000|2022-10-17 16:45:00|23613|23611|23632|23629|23649|23646|23580|23578|105548
1666025400000|2022-10-17 16:50:00|23631|23628|23648|23645|23649|23647|23619|23616|45771
1666025700000|2022-10-17 16:55:00|23646|23644|23606|23604|23649|23647|23593|23591|50049
1666026000000|2022-10-17 17:00:00|23605|23603|23590|23587|23623|23621|23563|23560|80388
1666026300000|2022-10-17 17:05:00|23591|23588|23621|23618|23642|23639|23590|23587|82174
1666026600000|2022-10-17 17:10:00|23620|23617|23617|23615|23639|23637|23607|23604|53254
1666026900000|2022-10-17 17:15:00|23616|23613|23604|23602|23651|23649|23596|23594|52084
1666027200000|2022-10-17 17:20:00|23603|23601|23674|23672|23679|23676|23594|23592|61583
1666027500000|2022-10-17 17:25:00|23673|23670|23650|23648|23676|23674|23636|23634|55067
1666027800000|2022-10-17 17:30:00|23651|23649|23661|23659|23674|23672|23642|23640|64562
1666028100000|2022-10-17 17:35:00|23660|23658|23699|23697|23700|23699|23655|23653|72355
1666028400000|2022-10-17 17:40:00|23700|23698|23689|23686|23708|23706|23689|23686|62112
1666028700000|2022-10-17 17:45:00|23690|23687|23735|23733|23748|23746|23687|23685|62674
1666029000000|2022-10-17 17:50:00|23734|23732|23749|23747|23751|23750|23728|23726|71816
1666029300000|2022-10-17 17:55:00|23748|23746|23748|23746|23757|23755|23727|23726|138962
1666029600000|2022-10-17 18:00:00|23747|23747|23736|23734|23783|23779|23706|23704|137349
1666029900000|2022-10-17 18:05:00|23735|23733|23770|23768|23770|23768|23724|23722|100067
1666030200000|2022-10-17 18:10:00|23769|23767|23779|23777|23796|23795|23767|23765|88188
1666030500000|2022-10-17 18:15:00|23778|23776|23780|23777|23780|23778|23759|23757|65934
1666030800000|2022-10-17 18:20:00|23779|23778|23764|23762|23779|23778|23743|23741|74628
1666031100000|2022-10-17 18:25:00|23763|23760|23772|23770|23786|23785|23733|23731|98720
1666031400000|2022-10-17 18:30:00|23773|23771|23744|23743|23776|23774|23739|23736|83941
1666031700000|2022-10-17 18:35:00|23743|23742|23789|23787|23790|23788|23742|23740|66999
1666032000000|2022-10-17 18:40:00|23788|23788|23792|23790|23803|23801|23780|23777|83066
1666032300000|2022-10-17 18:45:00|23789|23788|23785|23783|23797|23796|23771|23770|50582
1666032600000|2022-10-17 18:50:00|23784|23784|23762|23760|23784|23784|23754|23753|53537
1666032900000|2022-10-17 18:55:00|23761|23759|23744|23743|23768|23766|23735|23732|71190
1666033200000|2022-10-17 19:00:00|23743|23741|23703|23699|23745|23744|23686|23684|90670
1666033500000|2022-10-17 19:05:00|23702|23700|23696|23695|23723|23720|23692|23690|99761
1666033800000|2022-10-17 19:10:00|23695|23694|23706|23704|23716|23714|23677|23675|94381
1666034100000|2022-10-17 19:15:00|23704|23702|23707|23705|23719|23717|23677|23674|115458
1666034400000|2022-10-17 19:20:00|23708|23706|23727|23725|23731|23730|23678|23677|89208
1666034700000|2022-10-17 19:25:00|23725|23724|23724|23722|23731|23729|23709|23708|105811
1666035000000|2022-10-17 19:30:00|23725|23723|23734|23732|23754|23752|23709|23708|138442
1666035300000|2022-10-17 19:35:00|23731|23730|23718|23715|23737|23734|23707|23706|147747
1666035600000|2022-10-17 19:40:00|23717|23716|23749|23746|23759|23758|23704|23701|185087
1666035900000|2022-10-17 19:45:00|23747|23745|23751|23749|23760|23758|23727|23725|242502
1666036200000|2022-10-17 19:50:00|23754|23750|23777|23774|23795|23794|23752|23750|511159
1666036500000|2022-10-17 19:55:00|23776|23775|23754|23753|23776|23775|23694|23693|1026636
1666036800000|2022-10-17 20:00:00|23760|23721|23770|23750|23795|23776|23730|23700|4692625
1666037100000|2022-10-17 20:05:00|23765|23736|23771|23758|23775|23764|23735|23730|5067
1666037400000|2022-10-17 20:10:00|23766|23754|23760|23754|23766|23755|23760|23754|1040
1666037700000|2022-10-17 20:15:00|23766|23755|23806|23780|23806|23780|23763|23754|3396
1666038000000|2022-10-17 20:20:00|23800|23790|23788|23775|23800|23790|23788|23775|1222
1666038300000|2022-10-17 20:25:00|23799|23780|23799|23780|23799|23782|23799|23780|246
1666038600000|2022-10-17 20:30:00|23787|23775|23780|23775|23787|23775|23780|23775|582
1666038900000|2022-10-17 20:35:00|23787||23787||23787||23787||210
1666039200000|2022-10-17 20:40:00|23786|23776|23800|23789|23800|23789|23786|23775|1971
1666039500000|2022-10-17 20:45:00|23806|23790|23806|23800|23806|23800|23798|23789|718
1666039800000|2022-10-17 20:50:00|23805|23796|23815|23805|23816|23806|23804|23794|2857
1666040100000|2022-10-17 20:55:00|23805|23800|23804|23776|23809|23800|23791|23775|6884
1666040400000|2022-10-17 21:00:00|23800|23780|23800|23776|23800|23780|23800|23776|268
1666040700000|2022-10-17 21:05:00|23799|23775|23799|23775|23799|23775|23799|23775|2089
1666041000000|2022-10-17 21:10:00|23785|23782|23799|23775|23804|23782|23785|23775|824
1666041300000|2022-10-17 21:15:00||23780||23780||23780||23780|303
1666041600000|2022-10-17 21:20:00|23790|23784|23816|23789|23816|23806|23788|23781|5917
1666041900000|2022-10-17 21:25:00|||||||||100
1666042200000|2022-10-17 21:30:00|23805|23783|23802|23783|23805|23783|23802|23783|121
1666042500000|2022-10-17 21:35:00|23809|23788|23809|23790|23809|23790|23809|23788|141
1666042800000|2022-10-17 21:40:00|23819|23800|23819|23809|23819|23809|23819|23800|321
1666043100000|2022-10-17 21:45:00|23825|23810|23825|23811|23825|23811|23825|23809|93
1666043400000|2022-10-17 21:50:00|23828|23818|23849|23818|23849|23818|23828|23818|283
1666043700000|2022-10-17 21:55:00|23835|23820|23849|23820|23849|23824|23835|23820|295
1666044000000|2022-10-17 22:00:00|23850|23827|23885|23853|23899|23873|23850|23820|7387
1666044300000|2022-10-17 22:05:00|23880|23870|23880|23853|23880|23870|23880|23821|1089
1666044600000|2022-10-17 22:10:00|23884|23854|23880|23865|23885|23865|23880|23853|1869
1666044900000|2022-10-17 22:15:00|23870|23856|23885|23880|23885|23880|23870|23850|1381
1666045200000|2022-10-17 22:20:00|23880|23870|23885|23823|23885|23880|23880|23820|2153
1666045500000|2022-10-17 22:25:00|23890|23825|23900|23860|23905|23900|23890|23825|3034
1666045800000|2022-10-17 22:30:00|23905|23875|23900|23860|23921|23905|23900|23860|3606
1666046100000|2022-10-17 22:35:00|23921|23880|23900|23821|23921|23880|23900|23821|1935
1666046400000|2022-10-17 22:40:00|23898|23850|23900|23860|23900|23880|23880|23850|1319
1666046700000|2022-10-17 22:45:00|23880|23870|23900|23860|23900|23890|23880|23860|1106
1666047000000|2022-10-17 22:50:00|23903|23880|23950|23900|23950|23925|23900|23860|2101
1666047300000|2022-10-17 22:55:00|23920|23910|23948|23920|23950|23930|23920|23860|554
1666047600000|2022-10-17 23:00:00|23945|23921|23942|23921|23948|23921|23936|23921|643
1666047900000|2022-10-17 23:05:00||23920||23925||23925||23920|248
1666048200000|2022-10-17 23:10:00|23950|23930|23950|23940|23950|23941|23950|23925|848
1666048500000|2022-10-17 23:15:00|23951|23937|23970|23935|23974|23950|23947|23935|3825
1666048800000|2022-10-17 23:20:00|23974|23936|23990|23975|23990|23975|23952|23936|2105
1666049100000|2022-10-17 23:25:00|23989|23976|23984|23960|23989|23980|23977|23942|1488
1666049400000|2022-10-17 23:30:00|23989|23948|23980|23960|23990|23985|23980|23935|2551
1666049700000|2022-10-17 23:35:00|23979|23968|23985|23960|23989|23970|23975|23936|536
1666050000000|2022-10-17 23:40:00|23972|23961|23978|23941|23989|23961|23972|23941|995
1666050300000|2022-10-17 23:45:00|23975|23960|23990|23975|23990|23975|23970|23960|2114
1666050600000|2022-10-17 23:50:00|23989|23988|23988|23960|23989|23988|23975|23960|2276
1666050900000|2022-10-17 23:55:00|23975|23970|24000|23961|24000|23982|23975|23960|2722
1666080000000|2022-10-18 08:00:00|24228|24182|24199|24152|24270|24200|24199|24098|2906
1666080300000|2022-10-18 08:05:00|24198|24153|24205|24147|24299|24207|24189|24101|4633
1666080600000|2022-10-18 08:10:00|24210|24166|24178|24150|24210|24178|24178|24101|2028
1666080900000|2022-10-18 08:15:00|24175|24101|24185|24150|24199|24160|24150|24101|3769
1666081200000|2022-10-18 08:20:00|24184|24131|24183|24130|24185|24141|24157|24101|2253
1666081500000|2022-10-18 08:25:00|24182|24125|24200|24152|24200|24172|24160|24110|2665
1666081800000|2022-10-18 08:30:00|24196|24153|24190|24154|24196|24165|24171|24142|1279
1666082100000|2022-10-18 08:35:00|24171|24145|24170|24125|24171|24146|24146|24100|1466
1666082400000|2022-10-18 08:40:00|24146|24120|24150|24089|24170|24124|24137|24087|791
1666082700000|2022-10-18 08:45:00|24157|24090|24164|24104|24170|24114|24140|24083|456
1666083000000|2022-10-18 08:50:00|24161|24106|24143|24089|24170|24114|24143|24087|43
1666083300000|2022-10-18 08:55:00|24126|24090|24050|24029|24147|24095|24050|24029|911
1666083600000|2022-10-18 09:00:00|24031|24007|24096|24027|24143|24035|24021|24000|1893
1666083900000|2022-10-18 09:05:00|24095|24022|24058|24000|24103|24031|24053|24000|156
1666084200000|2022-10-18 09:10:00|24055|24001|24097|24035|24100|24041|24054|24000|112
1666084500000|2022-10-18 09:15:00|24096|24037|24100|24055|24100|24059|24086|24033|156
1666084800000|2022-10-18 09:20:00|24099|24048|24100|24050|24100|24070|24063|24000|13855
1666085100000|2022-10-18 09:25:00|24098|24051|24100|24050|24100|24053|24080|24050|560
1666085400000|2022-10-18 09:30:00|24099|24051|24088|24050|24099|24059|24088|24050|928
1666085700000|2022-10-18 09:35:00|24091||24094||24100||24091||16
1666086000000|2022-10-18 09:40:00|24093||24090||24100||24085||383
1666086300000|2022-10-18 09:45:00|24095|24028|24100|24061|24100|24084|24050|24000|1760
1666086600000|2022-10-18 09:50:00||24057||24066||24070||24057|297
1666086900000|2022-10-18 09:55:00|24120|24067|24167|24125|24200|24150|24120|24067|1917
1666087200000|2022-10-18 10:00:00|24170|24126|24200|24160|24200|24173|24170|24100|1655
1666087500000|2022-10-18 10:05:00|24163|24163|24150|24119|24200|24172|24150|24103|1022
1666087800000|2022-10-18 10:10:00|24153|24112|24174|24121|24175|24139|24153|24100|590
1666088100000|2022-10-18 10:15:00|24173|24114|24182|24138|24193|24145|24167|24100|553
1666088400000|2022-10-18 10:20:00|24183|24131|24200|24151|24200|24176|24176|24100|1182
1666088700000|2022-10-18 10:25:00|24195|24153|24172|24125|24200|24153|24159|24100|872
1666089000000|2022-10-18 10:30:00|24169|24128|24165|24110|24172|24128|24110|24100|2370
1666089300000|2022-10-18 10:35:00|24166|24111|24210|24157|24210|24197|24159|24110|6488
1666089600000|2022-10-18 10:40:00|24207|24158|24169|24117|24210|24175|24130|24100|1663
1666089900000|2022-10-18 10:45:00|24176|24118|24173|24130|24210|24147|24165|24114|331
1666090200000|2022-10-18 10:50:00|24148|24117|24145|24105|24178|24131|24145|24101|1330
1666090500000|2022-10-18 10:55:00|24144|24106|24130|24100|24144|24110|24126|24100|340
1666090800000|2022-10-18 11:00:00|24126|24103|24179|24142|24200|24154|24118|24100|9628
1666091100000|2022-10-18 11:05:00|24180|24140|24169|24145|24187|24166|24145|24118|4230
1666091400000|2022-10-18 11:10:00|24164|24150|24161|24145|24175|24170|24148|24125|6085
1666091700000|2022-10-18 11:15:00|24158|24130|24148|24131|24162|24133|24148|24130|1232
1666092000000|2022-10-18 11:20:00|24150|24140|24180|24158|24197|24175|24150|24131|5768
1666092300000|2022-10-18 11:25:00|24178|24170|24165|24150|24195|24170|24160|24150|2415
1666092600000|2022-10-18 11:30:00|24197|24156|24210|24175|24210|24188|24187|24155|5239
1666092900000|2022-10-18 11:35:00|24204|24200|24239|24200|24240|24210|24190|24155|4718
1666093200000|2022-10-18 11:40:00|24240|24215|24260|24227|24280|24251|24230|24200|7371
1666093500000|2022-10-18 11:45:00|24270|24230|24270|24240|24270|24250|24243|24210|5628
1666093800000|2022-10-18 11:50:00|24255|24220|24240|24220|24255|24235|24240|24220|2652
1666094100000|2022-10-18 11:55:00|24230|24222|24239|24235|24255|24242|24230|24220|11004
1666094400000|2022-10-18 12:00:00|24245|24226|24255|24235|24255|24239|24235|24220|5093
1666094700000|2022-10-18 12:05:00|24244|24238|24260|24246|24260|24247|24244|24233|3867
1666095000000|2022-10-18 12:10:00|24267|24248|24299|24276|24323|24310|24257|24235|13847
1666095300000|2022-10-18 12:15:00|24295|24277|24312|24273|24323|24300|24278|24270|10291
1666095600000|2022-10-18 12:20:00|24310|24282|24295|24270|24310|24295|24284|24270|6299
1666095900000|2022-10-18 12:25:00|24299|24275|24295|24257|24299|24286|24275|24250|2949
1666096200000|2022-10-18 12:30:00|24300|24280|24352|24340|24378|24360|24299|24261|18874
1666096500000|2022-10-18 12:35:00|24355|24326|24378|24365|24390|24378|24336|24325|13194
1666096800000|2022-10-18 12:40:00|24381|24360|24361|24340|24390|24380|24347|24335|10807
1666097100000|2022-10-18 12:45:00|24347|24318|24360|24340|24361|24340|24338|24303|3787
1666097400000|2022-10-18 12:50:00|24361|24345|24388|24365|24390|24378|24355|24341|16817
1666097700000|2022-10-18 12:55:00|24389|24368|24386|24368|24400|24390|24378|24368|4233
1666098000000|2022-10-18 13:00:00|24388|24371|24389|24365|24396|24372|24366|24365|11728
1666098300000|2022-10-18 13:05:00|24379|24366|24376|24365|24387|24374|24366|24365|30478
1666098600000|2022-10-18 13:10:00|24375|24367|24370|24316|24396|24373|24325|24300|22937
1666098900000|2022-10-18 13:15:00|24369|24321|24340|24320|24370|24345|24311|24300|8971
1666099200000|2022-10-18 13:20:00|24342|24318|24368|24360|24370|24362|24330|24318|13646
1666099500000|2022-10-18 13:25:00|24361|24357|24345|24302|24425|24397|24311|24300|54187
1666099800000|2022-10-18 13:30:00|24340|24303|24237|24235|24393|24389|24207|24204|471565
1666100100000|2022-10-18 13:35:00|24236|24234|24091|24089|24252|24245|24083|24079|277354
1666100400000|2022-10-18 13:40:00|24094|24090|24142|24139|24174|24172|24058|24055|318210
1666100700000|2022-10-18 13:45:00|24143|24140|24093|24091|24160|24157|24093|24090|199174
1666101000000|2022-10-18 13:50:00|24092|24090|24051|24050|24112|24108|24035|24032|318434
1666101300000|2022-10-18 13:55:00|24053|24051|24000|23997|24089|24087|23973|23971|264948
1666101600000|2022-10-18 14:00:00|23999|23994|24016|24013|24038|24037|23976|23971|219644
1666101900000|2022-10-18 14:05:00|24014|24014|24093|24091|24101|24100|23957|23955|263463
1666102200000|2022-10-18 14:10:00|24092|24090|24112|24107|24131|24129|24078|24075|221331
1666102500000|2022-10-18 14:15:00|24110|24108|24120|24118|24135|24132|24061|24059|154880
1666102800000|2022-10-18 14:20:00|24124|24119|24046|24044|24129|24126|24046|24044|133685
1666103100000|2022-10-18 14:25:00|24047|24045|23979|23976|24069|24065|23979|23975|124101
1666103400000|2022-10-18 14:30:00|23977|23975|23940|23939|24000|23999|23914|23911|120569
1666103700000|2022-10-18 14:35:00|23941|23940|23894|23892|23949|23947|23871|23868|165032
1666104000000|2022-10-18 14:40:00|23893|23891|23932|23929|23934|23931|23892|23889|78816
1666104300000|2022-10-18 14:45:00|23930|23927|23984|23982|23997|23995|23915|23912|129730
1666104600000|2022-10-18 14:50:00|23982|23981|23989|23988|23997|23994|23957|23956|97661
1666104900000|2022-10-18 14:55:00|23991|23985|23956|23953|23991|23985|23952|23950|64671
1666105200000|2022-10-18 15:00:00|23955|23952|23920|23917|23957|23956|23888|23886|83258
1666105500000|2022-10-18 15:05:00|23919|23915|23837|23834|23946|23943|23819|23816|96336
1666105800000|2022-10-18 15:10:00|23833|23832|23740|23737|23865|23862|23722|23721|181202
1666106100000|2022-10-18 15:15:00|23739|23736|23742|23739|23787|23784|23734|23731|145176
1666106400000|2022-10-18 15:20:00|23743|23740|23630|23629|23755|23751|23621|23619|173498
1666106700000|2022-10-18 15:25:00|23629|23626|23655|23654|23664|23662|23601|23597|208782
1666107000000|2022-10-18 15:30:00|23656|23653|23653|23650|23676|23672|23621|23618|144339
1666107300000|2022-10-18 15:35:00|23655|23652|23578|23574|23665|23663|23541|23537|148023
1666107600000|2022-10-18 15:40:00|23580|23577|23601|23597|23606|23602|23539|23537|184423
1666107900000|2022-10-18 15:45:00|23600|23599|23672|23670|23684|23680|23589|23587|121276
1666108200000|2022-10-18 15:50:00|23674|23673|23708|23705|23719|23718|23665|23662|97954
1666108500000|2022-10-18 15:55:00|23709|23704|23726|23723|23734|23731|23686|23685|116692
1666108800000|2022-10-18 16:00:00|23724|23722|23739|23737|23740|23738|23703|23701|83314
1666109100000|2022-10-18 16:05:00|23738|23736|23798|23796|23816|23814|23694|23692|180097
1666109400000|2022-10-18 16:10:00|23797|23795|23806|23802|23828|23824|23774|23772|111910
1666109700000|2022-10-18 16:15:00|23807|23803|23820|23818|23840|23836|23776|23775|122887
1666110000000|2022-10-18 16:20:00|23818|23816|23774|23772|23829|23826|23769|23768|118057
1666110300000|2022-10-18 16:25:00|23773|23769|23778|23775|23784|23781|23743|23741|95629
1666110600000|2022-10-18 16:30:00|23779|23777|23796|23793|23809|23806|23755|23753|58512
1666110900000|2022-10-18 16:35:00|23797|23795|23860|23857|23884|23882|23795|23794|138914
1666111200000|2022-10-18 16:40:00|23861|23858|23841|23838|23906|23903|23839|23838|154365
1666111500000|2022-10-18 16:45:00|23840|23839|23837|23833|23854|23852|23808|23807|79133
1666111800000|2022-10-18 16:50:00|23836|23835|23870|23867|23888|23886|23832|23831|102521
1666112100000|2022-10-18 16:55:00|23868|23868|23816|23815|23875|23872|23803|23802|126157
1666112400000|2022-10-18 17:00:00|23818|23814|23701|23699|23838|23835|23693|23690|168282
1666112700000|2022-10-18 17:05:00|23703|23701|23746|23744|23780|23778|23696|23693|109182
1666113000000|2022-10-18 17:10:00|23745|23742|23803|23800|23812|23809|23734|23731|65734
1666113300000|2022-10-18 17:15:00|23800|23799|23783|23781|23807|23804|23770|23768|77763
1666113600000|2022-10-18 17:20:00|23785|23782|23789|23786|23808|23805|23742|23740|77750
1666113900000|2022-10-18 17:25:00|23788|23783|23823|23821|23847|23845|23785|23782|108433
1666114200000|2022-10-18 17:30:00|23824|23822|23900|23897|23907|23902|23806|23802|86234
1666114500000|2022-10-18 17:35:00|23898|23898|23896|23892|23902|23899|23869|23867|51493
1666114800000|2022-10-18 17:40:00|23895|23893|23898|23895|23914|23909|23886|23883|112575
1666115100000|2022-10-18 17:45:00|23899|23897|23898|23895|23908|23905|23835|23832|71000
1666115400000|2022-10-18 17:50:00|23900|23897|23905|23903|23916|23914|23881|23878|80743
1666115700000|2022-10-18 17:55:00|23904|23901|23907|23905|23929|23927|23891|23889|100084
1666116000000|2022-10-18 18:00:00|23906|23904|23850|23847|23919|23916|23843|23840|87741
1666116300000|2022-10-18 18:05:00|23848|23844|23848|23846|23884|23881|23825|23824|85282
1666116600000|2022-10-18 18:10:00|23850|23847|23875|23874|23885|23883|23848|23844|83879
1666116900000|2022-10-18 18:15:00|23876|23873|23835|23832|23876|23875|23825|23824|52091
1666117200000|2022-10-18 18:20:00|23836|23834|23873|23872|23883|23881|23824|23822|52135
1666117500000|2022-10-18 18:25:00|23874|23871|23866|23863|23876|23874|23842|23840|88914
1666117800000|2022-10-18 18:30:00|23868|23864|23863|23860|23868|23866|23832|23829|68926
1666118100000|2022-10-18 18:35:00|23864|23861|23789|23786|23877|23874|23766|23763|125286
1666118400000|2022-10-18 18:40:00|23786|23784|23695|23691|23802|23800|23690|23687|170226
1666118700000|2022-10-18 18:45:00|23696|23692|23697|23694|23709|23707|23625|23620|187270
1666119000000|2022-10-18 18:50:00|23700|23695|23750|23746|23756|23752|23671|23668|123519
1666119300000|2022-10-18 18:55:00|23749|23745|23745|23743|23770|23768|23721|23719|100588
1666119600000|2022-10-18 19:00:00|23744|23741|23702|23699|23753|23751|23678|23675|109248
1666119900000|2022-10-18 19:05:00|23703|23697|23696|23693|23740|23737|23694|23691|69068
1666120200000|2022-10-18 19:10:00|23695|23692|23683|23680|23721|23718|23662|23660|77893
1666120500000|2022-10-18 19:15:00|23678|23674|23720|23718|23734|23732|23671|23668|109855
1666120800000|2022-10-18 19:20:00|23721|23717|23768|23765|23775|23774|23704|23702|101062
1666121100000|2022-10-18 19:25:00|23765|23762|23790|23788|23808|23804|23750|23749|84536
1666121400000|2022-10-18 19:30:00|23789|23789|23862|23860|23898|23897|23783|23781|197316
1666121700000|2022-10-18 19:35:00|23864|23861|23847|23844|23869|23866|23816|23813|110217
1666122000000|2022-10-18 19:40:00|23849|23846|23881|23880|23898|23894|23836|23834|168164
1666122300000|2022-10-18 19:45:00|23880|23879|23867|23864|23883|23881|23847|23844|131260
1666122600000|2022-10-18 19:50:00|23866|23863|23822|23817|23925|23923|23815|23813|201204
1666122900000|2022-10-18 19:55:00|23820|23818|23861|23854|23861|23857|23784|23782|800481
1666123200000|2022-10-18 20:00:00|23859|23852|24077|24060|24100|24060|23859|23800|2183468
1666123500000|2022-10-18 20:05:00|24073|24015|24020|23985|24077|24025|23998|23977|13383
1666123800000|2022-10-18 20:10:00|23992|23993|24080|24032|24080|24070|23992|23985|11956
1666124100000|2022-10-18 20:15:00|24075|24036|24150|24125|24176|24140|24059|24032|9022
1666124400000|2022-10-18 20:20:00|24144|24132|24181|24150|24181|24150|24110|24101|6077
1666124700000|2022-10-18 20:25:00|24174|24155|24181|24165|24181|24179|24169|24155|12580
1666125000000|2022-10-18 20:30:00|24189|24170|24185|24170|24200|24185|24170|24165|10741
1666125300000|2022-10-18 20:35:00|24190|24188|24194|24180|24194|24188|24184|24170|7896
1666125600000|2022-10-18 20:40:00|24200|24183|24220|24207|24220|24207|24200|24180|3768
1666125900000|2022-10-18 20:45:00|24215|24216|24203|24190|24220|24218|24203|24190|7782
1666126200000|2022-10-18 20:50:00|24200|24175|24209|24130|24209|24175|24160|24130|2302
1666126500000|2022-10-18 20:55:00|24210|24136|24175|24150|24210|24150|24165|24130|1433
1666126800000|2022-10-18 21:00:00|24168|24135|24166|24130|24190|24150|24138|24125|2879
1666127100000|2022-10-18 21:05:00|24135|24125|24150|24120|24150|24135|24116|24101|4040
1666127400000|2022-10-18 21:10:00|24130|24130|24140|24122|24150|24130|24128|24120|4313
1666127700000|2022-10-18 21:15:00|24130|24125|24140|24125|24150|24130|24129|24120|1091
1666128000000|2022-10-18 21:20:00|24135|24130|24180|24140|24200|24140|24135|24120|2759
1666128300000|2022-10-18 21:25:00|24170|24151|24190|24150|24200|24182|24160|24150|3158
1666128600000|2022-10-18 21:30:00|24189|24160|24188|24150|24190|24160|24165|24150|1803
1666128900000|2022-10-18 21:35:00|24190|24175|24200|24180|24200|24190|24190|24175|3332
1666129200000|2022-10-18 21:40:00|24195|24178|24196|24155|24196|24178|24180|24150|1302
1666129500000|2022-10-18 21:45:00|24192|24165|24190|24165|24192|24170|24190|24150|901
1666129800000|2022-10-18 21:50:00|24188|24150|24190|24150|24190|24155|24180|24150|376
1666130100000|2022-10-18 21:55:00|24180|24155|24174|24151|24180|24155|24174|24150|497
1666130400000|2022-10-18 22:00:00|24169|24150|24145|24120|24174|24150|24126|24120|3579
1666130700000|2022-10-18 22:05:00|24140|24121|24140|24122|24140|24134|24140|24121|1028
1666131000000|2022-10-18 22:10:00|24138|24127|24145|24120|24145|24132|24120|24120|2161
1666131300000|2022-10-18 22:15:00|24129|24104|24141|24111|24145|24111|24128|24104|1118
1666131600000|2022-10-18 22:20:00|24127|24104|24132|24060|24141|24104|24063|24055|3109
1666131900000|2022-10-18 22:25:00|24138||24130||24138||24075||1071
1666132200000|2022-10-18 22:30:00|24108|24062|24106|24085|24130|24090|24080|24062|679
1666132500000|2022-10-18 22:35:00|24100|24090|24100|24070|24100|24090|24090|24062|581
1666132800000|2022-10-18 22:40:00|24108|24080|24108|24080|24108|24081|24108|24080|517
1666133100000|2022-10-18 22:45:00|24103|24081|24108|24080|24108|24090|24103|24080|392
1666133400000|2022-10-18 22:50:00|24110|24081|24110|24088|24110|24088|24110|24081|680
1666133700000|2022-10-18 22:55:00|24105|24100|24105|24083|24105|24100|24105|24080|444
1666134000000|2022-10-18 23:00:00|24110|24085|24110|24083|24110|24085|24110|24083|564
1666134300000|2022-10-18 23:05:00|24112|24084|24190|24080|24190|24160|24112|24080|8004
1666134600000|2022-10-18 23:10:00|24198|24085|24277|24206|24277|24206|24198|24085|5079
1666134900000|2022-10-18 23:15:00|24265|24165|24265|24200|24265|24225|24250|24165|356
1666135200000|2022-10-18 23:20:00|24264|24205|24264|24200|24264|24252|24264|24165|1232
1666135500000|2022-10-18 23:25:00|24265|24205|24220|24200|24265|24230|24220|24170|799
1666135800000|2022-10-18 23:30:00|24250|24201|24265|24220|24284|24265|24250|24201|1198
1666136100000|2022-10-18 23:35:00|24252|24225|24225|24201|24265|24225|24225|24201|2281
1666136400000|2022-10-18 23:40:00|24223|24200|24179|24170|24231|24200|24170|24165|2772
1666136700000|2022-10-18 23:45:00|24175|24166|24170|24140|24179|24169|24164|24128|1414
1666137000000|2022-10-18 23:50:00|24160|24141|24210|24141|24210|24155|24160|24140|1278
1666137300000|2022-10-18 23:55:00|24200|24140|24170|24140|24210|24155|24155|24140|2882
1666166400000|2022-10-19 08:00:00|24003|23938|23926|23868|24008|23938|23926|23800|2748
1666166700000|2022-10-19 08:05:00|23924|23861|23904|23843|23938|23869|23890|23800|2628
1666167000000|2022-10-19 08:10:00|23903|23838|23896|23839|23968|23876|23879|23801|2134
1666167300000|2022-10-19 08:15:00|23895|23841|23863|23809|23901|23842|23836|23800|1802
1666167600000|2022-10-19 08:20:00|23858|23811|23828|23732|23858|23812|23804|23732|2673
1666167900000|2022-10-19 08:25:00|23826|23760|23828|23768|23859|23771|23760|23732|2507
1666168200000|2022-10-19 08:30:00|23824|23761|23853|23802|23889|23804|23800|23732|11346
1666168500000|2022-10-19 08:35:00|23851|23803|23847|23825|23899|23839|23820|23769|2445
1666168800000|2022-10-19 08:40:00|23846|23800|23890|23827|23928|23842|23815|23800|2881
1666169100000|2022-10-19 08:45:00|23889|23828|23886|23850|23928|23850|23876|23820|616
1666169400000|2022-10-19 08:50:00|23885|23833|23915|23862|23944|23870|23880|23826|9151
1666169700000|2022-10-19 08:55:00|23914|23855|23924|23880|23949|23880|23887|23834|744
1666170000000|2022-10-19 09:00:00|23934|23882|23951|23900|23973|23901|23916|23880|445
1666170300000|2022-10-19 09:05:00|23956|23905|23985|23934|23987|23934|23952|23880|378
1666170600000|2022-10-19 09:10:00|23987|23942|23955|23923|23987|23952|23950|23918|128
1666170900000|2022-10-19 09:15:00|23945|23929|23955|23908|23955|23934|23940|23908|521
1666171200000|2022-10-19 09:20:00|23940|23912|23955|23911|23955|23930|23932|23900|1389
1666171500000|2022-10-19 09:25:00|23954|23900|23955|23916|23955|23916|23945|23900|231
1666171800000|2022-10-19 09:30:00|23978|23917|24015|23959|24023|23968|23974|23917|363
1666172100000|2022-10-19 09:35:00|24013|23952|23990|23931|24016|23954|23969|23905|425
1666172400000|2022-10-19 09:40:00|23996|23926|24005|23965|24019|23965|23991|23926|284
1666172700000|2022-10-19 09:45:00|24006|23937|24015|23970|24021|23970|23982|23905|578
1666173000000|2022-10-19 09:50:00|24022|23966|24048|23999|24054|24000|23992|23951|191
1666173300000|2022-10-19 09:55:00|24055|24003|24035|24015|24060|24020|24031|23951|558
1666173600000|2022-10-19 10:00:00|24059|24016|24030|24006|24060|24024|24030|23951|897
1666173900000|2022-10-19 10:05:00|24020|23992|24015|23986|24060|24002|24009|23951|527
1666174200000|2022-10-19 10:10:00|24013|23987|24015|23962|24015|23987|23990|23951|34
1666174500000|2022-10-19 10:15:00||23963||23988||23988||23963|112
1666174800000|2022-10-19 10:20:00|24009|23981|24014|23961|24015|23986|24000|23951|133
1666175100000|2022-10-19 10:25:00|24015|23962|23955|23900|24015|23966|23955|23900|1280
1666175400000|2022-10-19 10:30:00|23946|23901|23958|23920|24015|23948|23939|23900|2205
1666175700000|2022-10-19 10:35:00|23954|23937|23887|23830|24014|23940|23842|23800|3786
1666176000000|2022-10-19 10:40:00|23894|23831|23793|23732|23924|23832|23760|23732|3928
1666176300000|2022-10-19 10:45:00|23810|23749|23839|23780|23869|23780|23756|23732|1404
1666176600000|2022-10-19 10:50:00|23854|23783|23858|23819|23883|23819|23844|23783|488
1666176900000|2022-10-19 10:55:00|23857|23831|23861|23819|23938|23837|23843|23819|1938
1666177200000|2022-10-19 11:00:00|23871|23820|23869|23840|23898|23846|23846|23820|3119
1666177500000|2022-10-19 11:05:00|23850|23855|23846|23819|23879|23855|23834|23819|2488
1666177800000|2022-10-19 11:10:00|23845|23820|23736|23680|23845|23820|23707|23670|9254
1666178100000|2022-10-19 11:15:00|23750|23690|23750|23680|23845|23736|23707|23680|9589
1666178400000|2022-10-19 11:20:00|23732|23688|23747|23710|23844|23742|23700|23680|1045
1666178700000|2022-10-19 11:25:00|23720|23700|23664|23652|23748|23704|23664|23650|3145
1666179000000|2022-10-19 11:30:00|23660|23650|23680|23660|23700|23660|23660|23619|2405
1666179300000|2022-10-19 11:35:00|23700|23680|23710|23665|23735|23684|23680|23660|2053
1666179600000|2022-10-19 11:40:00|23707|23666|23690|23660|23710|23675|23685|23660|3354
1666179900000|2022-10-19 11:45:00|23672|23661|23742|23679|23742|23703|23672|23660|1794
1666180200000|2022-10-19 11:50:00|23741|23680|23733|23700|23745|23704|23716|23678|1221
1666180500000|2022-10-19 11:55:00|23740|23680|23772|23723|23772|23725|23697|23680|1967
1666180800000|2022-10-19 12:00:00|23776|23691|23720|23665|23776|23749|23714|23665|4612
1666181100000|2022-10-19 12:05:00|23729|23670|23652|23621|23729|23670|23652|23610|6916
1666181400000|2022-10-19 12:10:00|23646|23625|23715|23700|23730|23720|23646|23625|4934
1666181700000|2022-10-19 12:15:00|23736|23703|23725|23700|23746|23703|23694|23685|4479
1666182000000|2022-10-19 12:20:00|23729|23685|23719|23700|23730|23703|23708|23685|1740
1666182300000|2022-10-19 12:25:00|23718|23685|23696|23660|23721|23685|23681|23650|7965
1666182600000|2022-10-19 12:30:00|23695|23650|23690|23650|23696|23650|23647|23620|6252
1666182900000|2022-10-19 12:35:00|23685|23651|23667|23650|23685|23660|23667|23650|1674
1666183200000|2022-10-19 12:40:00|23660|23656|23645|23625|23710|23664|23645|23625|3525
1666183500000|2022-10-19 12:45:00|23648|23635|23687|23655|23693|23658|23648|23625|1243
1666183800000|2022-10-19 12:50:00|23689|23661|23707|23672|23710|23694|23689|23655|5921
1666184100000|2022-10-19 12:55:00|23696|23685|23698|23675|23707|23692|23695|23672|1604
1666184400000|2022-10-19 13:00:00|23696|23684|23703|23665|23707|23685|23684|23655|2959
1666184700000|2022-10-19 13:05:00|23699|23687|23639|23625|23707|23687|23639|23625|2923
1666185000000|2022-10-19 13:10:00|23636|23620|23690|23650|23705|23650|23624|23611|2768
1666185300000|2022-10-19 13:15:00|23650|23625|23681|23650|23702|23666|23650|23625|5416
1666185600000|2022-10-19 13:20:00|23670|23637|23659|23630|23690|23665|23645|23611|4123
1666185900000|2022-10-19 13:25:00|23680|23659|23739|23700|23750|23723|23650|23611|16678
1666186200000|2022-10-19 13:30:00|23722|23704|23817|23812|23822|23812|23671|23659|234047
1666186500000|2022-10-19 13:35:00|23822|23814|23795|23792|23855|23852|23774|23770|156402
1666186800000|2022-10-19 13:40:00|23794|23791|23788|23784|23820|23816|23656|23652|222722
1666187100000|2022-10-19 13:45:00|23786|23782|23707|23702|23808|23805|23699|23695|174162
1666187400000|2022-10-19 13:50:00|23706|23704|23805|23800|23847|23841|23705|23702|142128
1666187700000|2022-10-19 13:55:00|23802|23798|23724|23717|23820|23817|23700|23697|182765
1666188000000|2022-10-19 14:00:00|23719|23714|23747|23743|23751|23750|23676|23673|178038
1666188300000|2022-10-19 14:05:00|23745|23742|23795|23791|23823|23819|23740|23736|166374
1666188600000|2022-10-19 14:10:00|23796|23792|23835|23830|23853|23850|23760|23756|196424
1666188900000|2022-10-19 14:15:00|23837|23832|23885|23882|23912|23907|23837|23832|176746
1666189200000|2022-10-19 14:20:00|23883|23881|23926|23923|23963|23960|23880|23876|133976
1666189500000|2022-10-19 14:25:00|23925|23922|23919|23915|23937|23935|23892|23888|103644
1666189800000|2022-10-19 14:30:00|23920|23916|23894|23891|23949|23947|23879|23876|119007
1666190100000|2022-10-19 14:35:00|23893|23890|23880|23879|23903|23900|23862|23859|106416
1666190400000|2022-10-19 14:40:00|23884|23882|23824|23821|23887|23886|23801|23798|91296
1666190700000|2022-10-19 14:45:00|23827|23822|23823|23819|23872|23869|23800|23799|102847
1666191000000|2022-10-19 14:50:00|23820|23818|23773|23770|23855|23854|23767|23764|110290
1666191300000|2022-10-19 14:55:00|23772|23768|23779|23777|23790|23787|23739|23737|104698
1666191600000|2022-10-19 15:00:00|23780|23776|23756|23754|23817|23814|23736|23735|81252
1666191900000|2022-10-19 15:05:00|23757|23753|23799|23796|23816|23812|23756|23753|46353
1666192200000|2022-10-19 15:10:00|23797|23795|23791|23788|23835|23832|23777|23775|108705
1666192500000|2022-10-19 15:15:00|23790|23787|23805|23802|23829|23825|23774|23772|78811
1666192800000|2022-10-19 15:20:00|23804|23803|23758|23755|23814|23813|23754|23750|56644
1666193100000|2022-10-19 15:25:00|23759|23757|23691|23688|23760|23758|23679|23676|113077
1666193400000|2022-10-19 15:30:00|23688|23685|23702|23700|23720|23717|23658|23654|97637
1666193700000|2022-10-19 15:35:00|23703|23699|23753|23750|23755|23751|23655|23652|95043
1666194000000|2022-10-19 15:40:00|23755|23751|23692|23689|23756|23753|23677|23675|83255
1666194300000|2022-10-19 15:45:00|23693|23691|23720|23718|23729|23726|23687|23685|162073
1666194600000|2022-10-19 15:50:00|23722|23719|23761|23759|23788|23784|23707|23705|95785
1666194900000|2022-10-19 15:55:00|23760|23758|23737|23733|23798|23797|23732|23729|113228
1666195200000|2022-10-19 16:00:00|23736|23732|23718|23715|23743|23739|23697|23696|126138
1666195500000|2022-10-19 16:05:00|23719|23714|23703|23701|23734|23731|23674|23672|101392
1666195800000|2022-10-19 16:10:00|23701|23698|23699|23696|23729|23726|23682|23679|67413
1666196100000|2022-10-19 16:15:00|23700|23697|23726|23724|23728|23726|23677|23675|58373
1666196400000|2022-10-19 16:20:00|23725|23723|23702|23699|23733|23730|23690|23687|30253
1666196700000|2022-10-19 16:25:00|23701|23700|23667|23665|23709|23706|23650|23649|83699
1666197000000|2022-10-19 16:30:00|23666|23661|23678|23676|23705|23702|23655|23653|95156
1666197300000|2022-10-19 16:35:00|23676|23675|23651|23649|23705|23701|23644|23641|55886
1666197600000|2022-10-19 16:40:00|23650|23647|23597|23593|23655|23653|23576|23574|168031
1666197900000|2022-10-19 16:45:00|23595|23591|23551|23549|23603|23600|23539|23535|156036
1666198200000|2022-10-19 16:50:00|23549|23548|23576|23573|23596|23593|23546|23544|57186
1666198500000|2022-10-19 16:55:00|23577|23574|23573|23570|23586|23583|23549|23546|55948
1666198800000|2022-10-19 17:00:00|23571|23569|23463|23460|23588|23585|23453|23450|198231
1666199100000|2022-10-19 17:05:00|23462|23458|23486|23482|23507|23503|23430|23427|119138
1666199400000|2022-10-19 17:10:00|23485|23480|23500|23497|23508|23506|23467|23465|81225
1666199700000|2022-10-19 17:15:00|23501|23498|23499|23495|23512|23510|23479|23476|85730
1666200000000|2022-10-19 17:20:00|23495|23492|23508|23506|23526|23524|23480|23478|99415
1666200300000|2022-10-19 17:25:00|23510|23507|23512|23510|23550|23549|23505|23503|83876
1666200600000|2022-10-19 17:30:00|23510|23507|23499|23496|23535|23533|23494|23490|47296
1666200900000|2022-10-19 17:35:00|23497|23494|23473|23470|23521|23519|23470|23469|48876
1666201200000|2022-10-19 17:40:00|23470|23467|23500|23496|23508|23505|23455|23452|55758
1666201500000|2022-10-19 17:45:00|23497|23495|23462|23459|23510|23507|23456|23454|47446
1666201800000|2022-10-19 17:50:00|23463|23461|23511|23510|23515|23513|23453|23450|54880
1666202100000|2022-10-19 17:55:00|23517|23513|23521|23517|23530|23526|23491|23488|38305
1666202400000|2022-10-19 18:00:00|23516|23514|23557|23554|23575|23572|23484|23480|82425
1666202700000|2022-10-19 18:05:00|23559|23557|23584|23581|23619|23616|23535|23532|74242
1666203000000|2022-10-19 18:10:00|23582|23580|23597|23595|23607|23605|23568|23564|49077
1666203300000|2022-10-19 18:15:00|23598|23597|23585|23582|23621|23619|23580|23577|81451
1666203600000|2022-10-19 18:20:00|23584|23581|23604|23602|23604|23603|23578|23574|37754
1666203900000|2022-10-19 18:25:00|23603|23600|23616|23613|23625|23623|23579|23576|52425
1666204200000|2022-10-19 18:30:00|23615|23614|23599|23597|23616|23614|23582|23580|54679
1666204500000|2022-10-19 18:35:00|23603|23602|23569|23567|23610|23607|23566|23563|61599
1666204800000|2022-10-19 18:40:00|23568|23566|23549|23546|23583|23580|23535|23533|65242
1666205100000|2022-10-19 18:45:00|23548|23547|23531|23529|23562|23560|23512|23509|99656
1666205400000|2022-10-19 18:50:00|23530|23528|23520|23519|23532|23530|23509|23506|50930
1666205700000|2022-10-19 18:55:00|23519|23516|23485|23483|23526|23524|23481|23479|75465
1666206000000|2022-10-19 19:00:00|23484|23482|23495|23493|23538|23536|23469|23466|142584
1666206300000|2022-10-19 19:05:00|23497|23494|23534|23532|23534|23533|23468|23466|118814
1666206600000|2022-10-19 19:10:00|23535|23531|23539|23536|23562|23558|23520|23517|93204
1666206900000|2022-10-19 19:15:00|23537|23534|23586|23584|23610|23607|23531|23529|103587
1666207200000|2022-10-19 19:20:00|23588|23585|23557|23555|23602|23600|23554|23552|76132
1666207500000|2022-10-19 19:25:00|23556|23556|23548|23546|23588|23586|23533|23530|67879
1666207800000|2022-10-19 19:30:00|23550|23548|23568|23566|23568|23566|23526|23524|66639
1666208100000|2022-10-19 19:35:00|23567|23565|23563|23560|23589|23586|23546|23544|69119
1666208400000|2022-10-19 19:40:00|23562|23561|23590|23588|23600|23598|23561|23559|79201
1666208700000|2022-10-19 19:45:00|23589|23586|23572|23571|23599|23597|23545|23543|123343
1666209000000|2022-10-19 19:50:00|23571|23568|23620|23619|23626|23623|23554|23551|194808
1666209300000|2022-10-19 19:55:00|23619|23618|23655|23651|23664|23660|23609|23607|506892
1666209600000|2022-10-19 20:00:00|23674|23646|23745|23694|23749|23726|23645|23600|2006210
1666209900000|2022-10-19 20:05:00|23740|23648|23700|23600|23740|23649|23630|23600|6985
1666210200000|2022-10-19 20:10:00|23693|23601|23657|23604|23693|23640|23640|23601|1256
1666210500000|2022-10-19 20:15:00|23644|23622|23650|23603|23654|23622|23614|23603|4301
1666210800000|2022-10-19 20:20:00|23654|23605|23650|23648|23670|23648|23650|23603|4348
1666211100000|2022-10-19 20:25:00|23665|23650|23665|23648|23665|23655|23658|23648|2117
1666211400000|2022-10-19 20:30:00|23670|23650|23699|23650|23725|23670|23663|23648|11512
1666211700000|2022-10-19 20:35:00|23695|23652|23675|23648|23699|23657|23661|23611|3740
1666212000000|2022-10-19 20:40:00|23672|23611|23632|23601|23672|23611|23601|23600|3926
1666212300000|2022-10-19 20:45:00|23621|23602|23665|23650|23671|23650|23618|23602|5882
1666212600000|2022-10-19 20:50:00|23660|23605|23660|23615|23665|23650|23658|23605|2824
1666212900000|2022-10-19 20:55:00|23665|23650|23659|23645|23665|23650|23659|23615|3878
1666213200000|2022-10-19 21:00:00|23671||23671||23671||23671||126
1666213500000|2022-10-19 21:05:00|23661||23675||23680||23661||558
1666213800000|2022-10-19 21:10:00|23671|23630|23663|23630|23690|23655|23660|23630|653
1666214100000|2022-10-19 21:15:00|||||||||103
1666214400000|2022-10-19 21:20:00|||||||||43
1666214700000|2022-10-19 21:25:00|23640|23635|23640|23606|23641|23635|23640|23606|1404
1666215000000|2022-10-19 21:30:00|||||||||69
1666215300000|2022-10-19 21:35:00|||||||||128
1666215600000|2022-10-19 21:40:00|23645|23615|23645|23606|23665|23615|23645|23606|528
1666215900000|2022-10-19 21:45:00|23652|23608|23652|23608|23652|23648|23652|23608|1255
1666216200000|2022-10-19 21:50:00|23645|23609|23644|23612|23645|23612|23644|23609|16
1666216500000|2022-10-19 21:55:00|23636|23606|23641|23600|23644|23608|23600|23590|8232
1666216800000|2022-10-19 22:00:00|23630|23583|23640|23550|23641|23583|23587|23550|1251
1666217100000|2022-10-19 22:05:00|23630|23560|23611|23561|23630|23601|23601|23560|1077
1666217400000|2022-10-19 22:10:00|23630|23560|23644|23572|23644|23578|23630|23560|389
1666217700000|2022-10-19 22:15:00|23645|23581|23645|23610|23645|23615|23610|23581|978
1666218000000|2022-10-19 22:20:00||23611||23615||23615||23610|25
1666218300000|2022-10-19 22:25:00|23639|23600|23639|23600|23639|23611|23639|23581|541
1666218600000|2022-10-19 22:30:00|23636|23603|23641|23581|23641|23622|23636|23581|743
1666218900000|2022-10-19 22:35:00|23640|23582|23638|23603|23640|23603|23638|23581|10
1666219200000|2022-10-19 22:40:00|23632|23581|23619|23581|23638|23610|23619|23581|623
1666219500000|2022-10-19 22:45:00|23622|23605|23600|23581|23638|23605|23600|23581|625
1666219800000|2022-10-19 22:50:00|23620|23585|23600|23563|23620|23600|23595|23563|1722
1666220100000|2022-10-19 22:55:00|23588|23550|23570|23540|23595|23550|23567|23540|2186
1666220400000|2022-10-19 23:00:00|23555|23545|23550|23500|23555|23550|23518|23500|3975
1666220700000|2022-10-19 23:05:00|23544|23430|23531|23443|23555|23443|23500|23430|913
1666221000000|2022-10-19 23:10:00|23500|23440|23510|23455|23544|23455|23500|23440|249
1666221300000|2022-10-19 23:15:00|23497|23485|23499|23456|23544|23495|23485|23456|2539
1666221600000|2022-10-19 23:20:00|23510|23455|23510|23456|23510|23456|23499|23455|706
1666221900000|2022-10-19 23:25:00|23500|23465|23490|23461|23500|23465|23490|23455|422
1666222200000|2022-10-19 23:30:00|23470|23455|23465|23455|23490|23457|23465|23455|212
1666222500000|2022-10-19 23:35:00|23468|23457|23488|23458|23490|23470|23465|23455|1648
1666222800000|2022-10-19 23:40:00|23482|23459|23491|23458|23491|23459|23475|23458|275
1666223100000|2022-10-19 23:45:00|23500|23459|23500|23470|23500|23470|23500|23459|549
1666223400000|2022-10-19 23:50:00|23491|23473|23500|23478|23555|23530|23473|23470|2482
1666223700000|2022-10-19 23:55:00|23480|23480|23540|23427|23550|23490|23450|23427|6431
1666252800000|2022-10-20 08:00:00|23488|23404|23479|23428|23488|23449|23436|23347|1395
1666253100000|2022-10-20 08:05:00|23501|23458|23472|23411|23505|23460|23460|23410|788
1666253400000|2022-10-20 08:10:00|23471|23356|23446|23399|23529|23417|23439|23338|2295
1666253700000|2022-10-20 08:15:00|23454|23401|23490|23440|23498|23446|23454|23401|361
1666254000000|2022-10-20 08:20:00|23484|23433|23494|23430|23549|23505|23483|23419|1302
1666254300000|2022-10-20 08:25:00|23500|23432|23474|23409|23500|23434|23466|23327|91
1666254600000|2022-10-20 08:30:00|23473|23402|23487|23434|23500|23458|23449|23397|1524
1666254900000|2022-10-20 08:35:00|23489|23436|23500|23456|23500|23500|23489|23430|742
1666255200000|2022-10-20 08:40:00|23495|23457|23500|23480|23500|23480|23495|23443|622
1666255500000|2022-10-20 08:45:00|23512|23481|23510|23478|23512|23487|23508|23465|465
1666255800000|2022-10-20 08:50:00|23509|23470|23498|23450|23510|23484|23495|23436|376
1666256100000|2022-10-20 08:55:00|23497|23447|23490|23439|23499|23447|23485|23424|2
1666256400000|2022-10-20 09:00:00|23499|23440|23492|23446|23499|23450|23485|23430|207
1666256700000|2022-10-20 09:05:00|23498|23447|23499|23469|23499|23469|23497|23441|129
1666257000000|2022-10-20 09:10:00||23470||23470||23472||23451|16
1666257300000|2022-10-20 09:15:00|23520|23472|23520|23470|23520|23491|23520|23469|583
1666257600000|2022-10-20 09:20:00|23519|23472|23500|23459|23520|23482|23500|23452|20
1666257900000|2022-10-20 09:25:00|23499|23455|23517|23466|23520|23477|23499|23450|30
1666258200000|2022-10-20 09:30:00|23520|23467|23548|23496|23549|23516|23513|23458|631
1666258500000|2022-10-20 09:35:00|23549|23497|23549|23523|23549|23523|23527|23491|434
1666258800000|2022-10-20 09:40:00|23547|23525|23545|23525|23549|23525|23545|23525|273
1666259100000|2022-10-20 09:45:00|23549|23530|23594|23530|23594|23549|23549|23530|546
1666259400000|2022-10-20 09:50:00|23592|23535|23581|23530|23598|23539|23565|23530|327
1666259700000|2022-10-20 09:55:00|23580|23531|23551|23524|23583|23531|23525|23497|2925
1666260000000|2022-10-20 10:00:00|23560|23507|23531|23486|23560|23524|23529|23470|1507
1666260300000|2022-10-20 10:05:00|23560|23524|23542|23518|23560|23531|23531|23477|1906
1666260600000|2022-10-20 10:10:00|23540|23524|23535|23493|23560|23534|23534|23475|1449
1666260900000|2022-10-20 10:15:00|23559|23486|23559|23520|23559|23524|23559|23486|655
1666261200000|2022-10-20 10:20:00|23556|23530|23588|23547|23598|23555|23553|23530|1313
1666261500000|2022-10-20 10:25:00|23585|23548|23580|23540|23585|23554|23575|23538|355
1666261800000|2022-10-20 10:30:00|23571|23541|23597|23551|23603|23570|23571|23501|592
1666262100000|2022-10-20 10:35:00|23598|23552|23619|23582|23622|23582|23598|23552|86
1666262400000|2022-10-20 10:40:00|23615|23586|23648|23617|23648|23629|23615|23551|1012
1666262700000|2022-10-20 10:45:00|23647|23618|23648|23605|23648|23621|23631|23585|250
1666263000000|2022-10-20 10:50:00|23751|23611|23749|23705|23800|23724|23671|23530|4863
1666263300000|2022-10-20 10:55:00|23773|23699|23748|23694|23800|23725|23693|23608|2705
1666263600000|2022-10-20 11:00:00|23747|23687|23798|23760|23798|23775|23711|23651|8798
1666263900000|2022-10-20 11:05:00|23795|23766|23753|23707|23798|23775|23749|23677|4690
1666264200000|2022-10-20 11:10:00|23755|23708|23756|23712|23798|23784|23753|23708|2813
1666264500000|2022-10-20 11:15:00|23780|23716|23763|23720|23780|23750|23745|23716|4637
1666264800000|2022-10-20 11:20:00|23760|23716|23730|23691|23760|23716|23720|23648|1658
1666265100000|2022-10-20 11:25:00|23720|23684|23723|23672|23736|23700|23700|23668|353
1666265400000|2022-10-20 11:30:00|23725|23675|23709|23665|23725|23682|23698|23665|507
1666265700000|2022-10-20 11:35:00|23708|23655|23703|23654|23729|23685|23688|23650|389
1666266000000|2022-10-20 11:40:00|23700|23650|23660|23620|23700|23656|23660|23620|1507
1666266300000|2022-10-20 11:45:00|23658|23630|23683|23630|23705|23653|23658|23630|217
1666266600000|2022-10-20 11:50:00|23682|23620|23685|23631|23692|23631|23666|23620|19
1666266900000|2022-10-20 11:55:00|23692|23632|23698|23656|23698|23656|23687|23632|864
1666267200000|2022-10-20 12:00:00|23700|23678|23750|23701|23750|23726|23700|23656|3442
1666267500000|2022-10-20 12:05:00|23749|23702|23718|23666|23750|23705|23711|23666|762
1666267800000|2022-10-20 12:10:00|23717|23681|23739|23700|23750|23715|23705|23671|1462
1666268100000|2022-10-20 12:15:00|23750|23720|23792|23733|23792|23750|23746|23700|1336
1666268400000|2022-10-20 12:20:00|23798|23740|23885|23831|23898|23865|23798|23740|8829
1666268700000|2022-10-20 12:25:00|23879|23830|23848|23800|23898|23879|23840|23800|1772
1666269000000|2022-10-20 12:30:00|23841|23760|23824|23767|23930|23900|23809|23750|7895
1666269300000|2022-10-20 12:35:00|23819|23770|23754|23700|23823|23800|23658|23620|10802
1666269600000|2022-10-20 12:40:00|23752|23715|23690|23621|23764|23715|23662|23620|4792
1666269900000|2022-10-20 12:45:00|23687|23640|23703|23631|23785|23683|23643|23600|6469
1666270200000|2022-10-20 12:50:00|23702|23678|23723|23700|23775|23710|23702|23675|2777
1666270500000|2022-10-20 12:55:00|23742|23681|23620|23546|23742|23681|23585|23525|11269
1666270800000|2022-10-20 13:00:00|23612|23563|23600|23574|23620|23608|23574|23544|3081
1666271100000|2022-10-20 13:05:00|23615|23590|23673|23615|23673|23618|23608|23574|12751
1666271400000|2022-10-20 13:10:00|23665|23601|23636|23600|23665|23608|23598|23574|1652
1666271700000|2022-10-20 13:15:00|23669|23614|23650|23640|23680|23645|23645|23614|2199
1666272000000|2022-10-20 13:20:00|23649|23645|23688|23641|23700|23674|23649|23641|1835
1666272300000|2022-10-20 13:25:00|23674|23673|23655|23550|23700|23673|23597|23550|2844
1666272600000|2022-10-20 13:30:00|23599|23560|23661|23656|23762|23758|23580|23560|448677
1666272900000|2022-10-20 13:35:00|23657|23651|23609|23603|23663|23659|23572|23567|172547
1666273200000|2022-10-20 13:40:00|23604|23601|23774|23770|23789|23785|23594|23591|182929
1666273500000|2022-10-20 13:45:00|23776|23773|23851|23847|23866|23865|23754|23750|241619
1666273800000|2022-10-20 13:50:00|23853|23851|23900|23898|23936|23935|23823|23819|183184
1666274100000|2022-10-20 13:55:00|23899|23897|23890|23886|23920|23917|23876|23872|119060
1666274400000|2022-10-20 14:00:00|23891|23887|23947|23942|23949|23945|23855|23852|136491
1666274700000|2022-10-20 14:05:00|23946|23943|24007|24005|24026|24024|23940|23937|168250
1666275000000|2022-10-20 14:10:00|24008|24007|23973|23971|24058|24055|23958|23957|106374
1666275300000|2022-10-20 14:15:00|23975|23970|24074|24070|24090|24082|23972|23969|100089
1666275600000|2022-10-20 14:20:00|24077|24071|24078|24075|24130|24127|24076|24071|96665
1666275900000|2022-10-20 14:25:00|24077|24076|24103|24102|24115|24113|24056|24052|84077
1666276200000|2022-10-20 14:30:00|24104|24101|24019|24015|24133|24130|23977|23975|170138
1666276500000|2022-10-20 14:35:00|24018|24016|24027|24025|24040|24038|24003|24000|52225
1666276800000|2022-10-20 14:40:00|24028|24026|24009|24006|24033|24031|23980|23976|61393
1666277100000|2022-10-20 14:45:00|24008|24007|24000|23997|24035|24030|23993|23992|66811
1666277400000|2022-10-20 14:50:00|23999|23996|23957|23953|24015|24011|23955|23951|68336
1666277700000|2022-10-20 14:55:00|23956|23954|24042|24039|24058|24056|23956|23953|84949
1666278000000|2022-10-20 15:00:00|24041|24037|23980|23978|24060|24059|23979|23974|61610
1666278300000|2022-10-20 15:05:00|23981|23976|23999|23996|24005|24003|23966|23962|55304
1666278600000|2022-10-20 15:10:00|24000|23998|23987|23984|24008|24005|23970|23967|40275
1666278900000|2022-10-20 15:15:00|23986|23983|23946|23945|23991|23989|23940|23939|66249
1666279200000|2022-10-20 15:20:00|23948|23944|23956|23953|23965|23962|23924|23920|47888
1666279500000|2022-10-20 15:25:00|23957|23955|23928|23925|23967|23965|23889|23887|86785
1666279800000|2022-10-20 15:30:00|23931|23929|23987|23985|23995|23993|23924|23922|77132
1666280100000|2022-10-20 15:35:00|23990|23986|23991|23988|24034|24031|23974|23972|66910
1666280400000|2022-10-20 15:40:00|23992|23989|23981|23979|24012|24010|23976|23975|41884
1666280700000|2022-10-20 15:45:00|23980|23977|23995|23994|24000|23998|23959|23956|69778
1666281000000|2022-10-20 15:50:00|23998|23993|23998|23994|24025|24021|23984|23981|66426
1666281300000|2022-10-20 15:55:00|23996|23992|23965|23962|23999|23996|23947|23943|66113
1666281600000|2022-10-20 16:00:00|23964|23964|23913|23911|23965|23964|23904|23901|65176
1666281900000|2022-10-20 16:05:00|23915|23912|23845|23843|23924|23922|23825|23820|76829
1666282200000|2022-10-20 16:10:00|23843|23840|23848|23846|23874|23872|23815|23811|139998
1666282500000|2022-10-20 16:15:00|23847|23842|23851|23846|23893|23891|23840|23835|74477
1666282800000|2022-10-20 16:20:00|23850|23849|23801|23799|23856|23854|23788|23786|177457
1666283100000|2022-10-20 16:25:00|23804|23801|23768|23764|23805|23802|23736|23733|106631
1666283400000|2022-10-20 16:30:00|23767|23762|23755|23753|23801|23799|23747|23745|90538
1666283700000|2022-10-20 16:35:00|23753|23751|23728|23726|23777|23774|23709|23705|77769
1666284000000|2022-10-20 16:40:00|23729|23727|23729|23728|23762|23758|23719|23715|66951
1666284300000|2022-10-20 16:45:00|23730|23727|23740|23739|23747|23743|23690|23688|75380
1666284600000|2022-10-20 16:50:00|23742|23738|23758|23755|23770|23769|23729|23726|73498
1666284900000|2022-10-20 16:55:00|23762|23759|23796|23791|23805|23803|23750|23745|57973
1666285200000|2022-10-20 17:00:00|23792|23789|23810|23807|23819|23815|23769|23766|59450
1666285500000|2022-10-20 17:05:00|23811|23808|23696|23691|23814|23811|23675|23670|103474
1666285800000|2022-10-20 17:10:00|23692|23689|23716|23713|23749|23747|23681|23677|84951
1666286100000|2022-10-20 17:15:00|23715|23710|23703|23701|23719|23715|23678|23676|58543
1666286400000|2022-10-20 17:20:00|23702|23700|23686|23682|23750|23745|23682|23680|93948
1666286700000|2022-10-20 17:25:00|23685|23684|23712|23708|23730|23724|23683|23680|57792
1666287000000|2022-10-20 17:30:00|23711|23706|23671|23668|23716|23713|23662|23660|78373
1666287300000|2022-10-20 17:35:00|23672|23667|23678|23676|23705|23702|23664|23660|56657
1666287600000|2022-10-20 17:40:00|23677|23675|23641|23638|23679|23675|23620|23618|107191
1666287900000|2022-10-20 17:45:00|23640|23639|23587|23584|23657|23654|23576|23574|149280
1666288200000|2022-10-20 17:50:00|23585|23579|23573|23569|23606|23602|23557|23552|104756
1666288500000|2022-10-20 17:55:00|23569|23568|23599|23596|23602|23599|23536|23534|80427
1666288800000|2022-10-20 18:00:00|23598|23594|23589|23587|23612|23608|23576|23574|51127
1666289100000|2022-10-20 18:05:00|23590|23586|23551|23548|23597|23594|23525|23522|80115
1666289400000|2022-10-20 18:10:00|23557|23554|23517|23515|23569|23567|23506|23503|89547
1666289700000|2022-10-20 18:15:00|23516|23514|23570|23569|23580|23577|23510|23507|112489
1666290000000|2022-10-20 18:20:00|23567|23568|23537|23535|23580|23579|23529|23523|54586
1666290300000|2022-10-20 18:25:00|23536|23533|23542|23542|23553|23551|23522|23519|56889
1666290600000|2022-10-20 18:30:00|23541|23540|23590|23587|23599|23597|23525|23523|75678
1666290900000|2022-10-20 18:35:00|23589|23589|23565|23562|23595|23593|23554|23552|65340
1666291200000|2022-10-20 18:40:00|23564|23563|23500|23497|23566|23563|23495|23493|123274
1666291500000|2022-10-20 18:45:00|23499|23498|23540|23538|23559|23557|23488|23487|135690
1666291800000|2022-10-20 18:50:00|23541|23539|23581|23580|23595|23592|23520|23519|73617
1666292100000|2022-10-20 18:55:00|23580|23577|23582|23578|23623|23619|23574|23572|85323
1666292400000|2022-10-20 19:00:00|23581|23579|23584|23581|23609|23605|23578|23575|62353
1666292700000|2022-10-20 19:05:00|23583|23580|23647|23644|23662|23659|23581|23579|103391
1666293000000|2022-10-20 19:10:00|23646|23645|23660|23658|23664|23661|23627|23624|133395
1666293300000|2022-10-20 19:15:00|23658|23657|23611|23610|23662|23658|23609|23605|108248
1666293600000|2022-10-20 19:20:00|23612|23609|23601|23600|23617|23614|23567|23563|102300
1666293900000|2022-10-20 19:25:00|23600|23599|23617|23614|23627|23624|23575|23573|162174
1666294200000|2022-10-20 19:30:00|23618|23613|23551|23547|23620|23616|23543|23539|148939
1666294500000|2022-10-20 19:35:00|23549|23545|23567|23564|23591|23588|23538|23536|101302
1666294800000|2022-10-20 19:40:00|23565|23563|23605|23603|23613|23610|23550|23548|78385
1666295100000|2022-10-20 19:45:00|23606|23604|23611|23606|23626|23623|23568|23565|109263
1666295400000|2022-10-20 19:50:00|23612|23607|23656|23653|23698|23695|23594|23591|208045
1666295700000|2022-10-20 19:55:00|23654|23651|23608|23607|23663|23662|23601|23598|527962
1666296000000|2022-10-20 20:00:00|23610|23608|23640|23595|23640|23615|23610|23555|3106008
1666296300000|2022-10-20 20:05:00|23615|23599|23615|23609|23650|23615|23614|23599|8765
1666296600000|2022-10-20 20:10:00|23650|23595|23750|23710|23750|23710|23579|23550|26050
1666296900000|2022-10-20 20:15:00|23725|23618|23676|23620|23725|23710|23643|23567|11792
1666297200000|2022-10-20 20:20:00|23674|23628|23598|23560|23676|23642|23550|23531|13169
1666297500000|2022-10-20 20:25:00|23596|23592|23638|23589|23638|23598|23589|23560|2027
1666297800000|2022-10-20 20:30:00|23629|23590|23639|23560|23639|23590|23597|23560|2397
1666298100000|2022-10-20 20:35:00|23600|23596|23629|23590|23639|23606|23590|23560|1312
1666298400000|2022-10-20 20:40:00|23615|23586|23615|23586|23615|23586|23615|23586|1067
1666298700000|2022-10-20 20:45:00|23629|23600|23619|23600|23639|23610|23610|23600|3359
1666299000000|2022-10-20 20:50:00|23660||23615||23660||23615||111
1666299300000|2022-10-20 20:55:00|23612|23581|23600|23581|23615|23584|23595|23581|1952
1666299600000|2022-10-20 21:00:00|||||||||82
1666299900000|2022-10-20 21:05:00|23598|23568|23598|23560|23598|23568|23591|23560|906
1666300200000|2022-10-20 21:10:00||23570||23572||23572||23570|194
1666300500000|2022-10-20 21:15:00||23570||23584||23584||23570|1353
1666301100000|2022-10-20 21:25:00|23600|23588|23660|23585|23660|23606|23600|23585|1317
1666301400000|2022-10-20 21:30:00|23650|23600|23650|23600|23650|23600|23650|23600|1
1666301700000|2022-10-20 21:35:00|23623|23584|23621|23588|23623|23600|23621|23584|107
1666302000000|2022-10-20 21:40:00|23613|23584|23609|23560|23660|23600|23601|23560|1035
1666302300000|2022-10-20 21:45:00|23607|23570|23660|23600|23660|23609|23580|23560|2542
1666302600000|2022-10-20 21:50:00|23629|23560|23660|23571|23660|23571|23628|23560|651
1666302900000|2022-10-20 21:55:00|23647||23600||23647||23600||113
1666303200000|2022-10-20 22:00:00|23596|23580|23600|23547|23600|23580|23571|23531|2720
1666303500000|2022-10-20 22:05:00|23594|23543|23560|23531|23600|23553|23560|23531|1539
1666303800000|2022-10-20 22:10:00|23531|23527|23540|23509|23575|23527|23531|23509|1695
1666304100000|2022-10-20 22:15:00|23509|23507|23574|23524|23600|23550|23509|23507|7789
1666304400000|2022-10-20 22:20:00|23535|23526|23574|23530|23600|23540|23535|23526|1389
1666304700000|2022-10-20 22:25:00|23571|23526|23545|23501|23574|23530|23530|23500|2848
1666305000000|2022-10-20 22:30:00|23536|23500|23505|23436|23545|23500|23435|23400|5898
1666305300000|2022-10-20 22:35:00|23470|23440|23499|23425|23574|23454|23435|23425|3817
1666305600000|2022-10-20 22:40:00|23470|23438|23565|23440|23574|23450|23450|23425|547
1666305900000|2022-10-20 22:45:00|23487|23450|23465|23401|23565|23450|23444|23400|1651
1666306200000|2022-10-20 22:50:00|23457|23400|23465|23420|23499|23426|23445|23400|606
1666306500000|2022-10-20 22:55:00|23463|23421|23463|23433|23474|23460|23460|23421|498
1666306800000|2022-10-20 23:00:00||23435||23405||23450||23400|639
1666307100000|2022-10-20 23:05:00|23460|23410|23405|23326|23463|23410|23405|23325|2059
1666307400000|2022-10-20 23:10:00|23385|23333|23390|23325|23390|23365|23364|23325|2675
1666307700000|2022-10-20 23:15:00|23383|23330|23390|23340|23390|23350|23355|23325|1844
1666308000000|2022-10-20 23:20:00|23383|23341|23390|23350|23390|23370|23383|23340|642
1666308300000|2022-10-20 23:25:00||23354||23360||23360||23350|311
1666308600000|2022-10-20 23:30:00|23474|23365|23397|23375|23474|23390|23390|23360|2949
1666308900000|2022-10-20 23:35:00|23385|23376|23474|23401|23474|23404|23385|23376|512
1666309200000|2022-10-20 23:40:00|23472|23375|23419|23400|23474|23420|23400|23375|3532
1666309500000|2022-10-20 23:45:00|23420|23412|23463|23440|23474|23440|23420|23400|5689
1666309800000|2022-10-20 23:50:00|23449|23420|23480|23475|23480|23475|23449|23420|2492
1666310100000|2022-10-20 23:55:00|23547|23460|23539|23460|23600|23491|23475|23460|5107
1666339200000|2022-10-21 08:00:00|23496|23425|23499|23448|23539|23448|23464|23423|165
1666339500000|2022-10-21 08:05:00|23498|23436|23490|23467|23526|23467|23482|23430|155
1666339800000|2022-10-21 08:10:00|23509|23480|23491|23467|23520|23480|23491|23467|363
1666340100000|2022-10-21 08:15:00|23490|23441|23491|23465|23491|23465|23465|23430|1050
1666340400000|2022-10-21 08:20:00|23490|23440|23472|23450|23490|23450|23456|23430|727
1666340700000|2022-10-21 08:25:00|23474|23430|23462|23393|23491|23430|23438|23322|880
1666341000000|2022-10-21 08:30:00|23460|23386|23445|23400|23460|23406|23422|23324|516
1666341300000|2022-10-21 08:35:00|23442|23401|23441|23400|23457|23401|23433|23400|362
1666341600000|2022-10-21 08:40:00|23439|23418|23430|23400|23490|23418|23420|23400|539
1666341900000|2022-10-21 08:45:00|23425||23448||23490||23420||381
1666342200000|2022-10-21 08:50:00|23447||23422||23447||23417||169
1666342500000|2022-10-21 08:55:00|23420||23429||23434||23415||189
1666342800000|2022-10-21 09:00:00|23436|23407|23434|23400|23449|23407|23432|23400|222
1666343100000|2022-10-21 09:05:00|23431|23385|23413|23356|23438|23385|23375|23321|728
1666343400000|2022-10-21 09:10:00|23412|23350|23415|23383|23449|23393|23400|23350|683
1666343700000|2022-10-21 09:15:00|23414|23336|23395|23345|23424|23352|23388|23336|273
1666344000000|2022-10-21 09:20:00|23401|23347|23396|23338|23401|23361|23387|23336|93
1666344300000|2022-10-21 09:25:00|23375|23336|23430|23369|23449|23383|23370|23336|285
1666344600000|2022-10-21 09:30:00|23437|23375|23415|23365|23438|23379|23407|23347|115
1666344900000|2022-10-21 09:35:00|23429|23367|23422|23362|23448|23390|23411|23358|220
1666345200000|2022-10-21 09:40:00|23421|23356|23407|23360|23421|23366|23400|23343|85
1666345500000|2022-10-21 09:45:00|23413|23361|23432|23399|23449|23400|23410|23354|237
1666345800000|2022-10-21 09:50:00|23431|23405|23449|23399|23449|23405|23428|23399|31
1666346100000|2022-10-21 09:55:00|23446|23400|23449|23405|23449|23412|23445|23399|51
1666346400000|2022-10-21 10:00:00|23445|23399|23449|23399|23449|23402|23435|23399|10
1666346700000|2022-10-21 10:05:00|23448|23401|23441|23399|23449|23406|23441|23399|3
1666347000000|2022-10-21 10:10:00|23440|23400|23436|23400|23446|23403|23431|23400|139
1666347300000|2022-10-21 10:15:00|23431|23402|23431|23400|23449|23402|23425|23400|12
1666347600000|2022-10-21 10:20:00|23438||23426||23449||23426||31
1666347900000|2022-10-21 10:25:00|23433|23418|23430|23400|23449|23418|23418|23400|551
1666348200000|2022-10-21 10:30:00|23439|23399|23410|23370|23439|23399|23406|23370|588
1666348500000|2022-10-21 10:35:00|23409||23400||23449||23400||263
1666348800000|2022-10-21 10:40:00|23415|23395|23422|23374|23449|23395|23415|23370|161
1666349100000|2022-10-21 10:45:00|23421|23370|23414|23370|23421|23380|23414|23370|27
1666349400000|2022-10-21 10:50:00|23422|23372|23449|23405|23449|23405|23422|23370|160
1666349700000|2022-10-21 10:55:00|23447|23400|23449|23405|23449|23416|23445|23400|164
1666350000000|2022-10-21 11:00:00|23440|23428|23449|23405|23449|23428|23430|23400|2250
1666350300000|2022-10-21 11:05:00|23440|23406|23442|23416|23449|23436|23428|23405|1160
1666350600000|2022-10-21 11:10:00|23449|23418|23425|23410|23449|23418|23418|23410|1003
1666350900000|2022-10-21 11:15:00|23430|23416|23484|23449|23491|23449|23430|23410|2712
1666351200000|2022-10-21 11:20:00|23481|23460|23496|23445|23516|23477|23469|23425|1247
1666351500000|2022-10-21 11:25:00|23490|23438|23496|23441|23503|23460|23486|23438|167
1666351800000|2022-10-21 11:30:00|23470|23442|23503|23453|23550|23462|23470|23440|158
1666352100000|2022-10-21 11:35:00|23500|23450|23487|23451|23500|23474|23480|23450|233
1666352400000|2022-10-21 11:40:00|23490|23460|23479|23460|23490|23472|23479|23460|291
1666352700000|2022-10-21 11:45:00|23478|23450|23475|23450|23490|23450|23465|23450|360
1666353000000|2022-10-21 11:50:00|23473|23440|23450|23412|23475|23440|23440|23410|1094
1666353300000|2022-10-21 11:55:00|23440|23416|23440|23426|23469|23426|23432|23412|1673
1666353600000|2022-10-21 12:00:00|23445|23422|23410|23400|23455|23422|23410|23400|13245
1666353900000|2022-10-21 12:05:00|23426|23404|23448|23405|23455|23430|23420|23400|4073
1666354200000|2022-10-21 12:10:00|23435|23400|23402|23379|23441|23411|23401|23379|5249
1666354500000|2022-10-21 12:15:00|23400|23388|23392|23352|23435|23388|23340|23336|8843
1666354800000|2022-10-21 12:20:00|23391|23350|23365|23352|23425|23380|23358|23336|5035
1666355100000|2022-10-21 12:25:00|23366|23356|23350|23336|23408|23368|23350|23336|4275
1666355400000|2022-10-21 12:30:00|23351|23335|23368|23318|23394|23338|23333|23318|2523
1666355700000|2022-10-21 12:35:00|23376|23339|23388|23352|23406|23352|23346|23318|1855
1666356000000|2022-10-21 12:40:00|23365|23342|23400|23378|23406|23378|23365|23342|1502
1666356300000|2022-10-21 12:45:00|23406|23377|23387|23342|23406|23380|23385|23342|991
1666356600000|2022-10-21 12:50:00|23380|23355|23380|23350|23380|23355|23346|23342|4135
1666356900000|2022-10-21 12:55:00|23398|23375|23469|23424|23469|23458|23398|23366|5115
1666357200000|2022-10-21 13:00:00|23467|23427|23570|23505|23700|23680|23467|23419|16692
1666357500000|2022-10-21 13:05:00|23578|23510|23669|23660|23689|23660|23527|23510|24348
1666357800000|2022-10-21 13:10:00|23667|23625|23538|23446|23689|23663|23509|23425|25111
1666358100000|2022-10-21 13:15:00|23528|23459|23561|23490|23575|23556|23526|23459|7369
1666358400000|2022-10-21 13:20:00|23575|23519|23596|23541|23620|23567|23535|23510|4259
1666358700000|2022-10-21 13:25:00|23602|23600|23475|23426|23689|23684|23405|23402|76114
1666359000000|2022-10-21 13:30:00|23481|23439|23566|23559|23640|23633|23454|23439|298629
1666359300000|2022-10-21 13:35:00|23564|23556|23614|23609|23626|23622|23497|23490|201778
1666359600000|2022-10-21 13:40:00|23615|23611|23643|23640|23648|23646|23510|23506|246598
1666359900000|2022-10-21 13:45:00|23642|23638|23643|23637|23725|23717|23568|23564|234844
1666360200000|2022-10-21 13:50:00|23644|23640|23748|23745|23789|23782|23591|23586|109409
1666360500000|2022-10-21 13:55:00|23745|23741|23801|23799|23801|23799|23675|23670|165420
1666360800000|2022-10-21 14:00:00|23803|23800|23778|23774|23818|23816|23731|23727|158973
1666361100000|2022-10-21 14:05:00|23774|23770|23803|23798|23876|23872|23761|23757|155381
1666361400000|2022-10-21 14:10:00|23806|23800|23838|23836|23841|23838|23763|23760|117112
1666361700000|2022-10-21 14:15:00|23839|23837|23807|23803|23855|23851|23762|23758|121295
1666362000000|2022-10-21 14:20:00|23809|23807|23716|23711|23832|23829|23699|23696|118383
1666362300000|2022-10-21 14:25:00|23711|23706|23695|23691|23725|23723|23681|23677|74201
1666362600000|2022-10-21 14:30:00|23694|23687|23680|23677|23762|23757|23679|23676|107867
1666362900000|2022-10-21 14:35:00|23682|23680|23677|23674|23702|23699|23627|23622|128010
1666363200000|2022-10-21 14:40:00|23675|23671|23704|23701|23737|23734|23654|23651|74036
1666363500000|2022-10-21 14:45:00|23703|23700|23749|23746|23762|23757|23680|23676|133320
1666363800000|2022-10-21 14:50:00|23744|23740|23717|23713|23771|23768|23703|23700|93588
1666364100000|2022-10-21 14:55:00|23719|23717|23598|23595|23729|23725|23592|23588|104215
1666364400000|2022-10-21 15:00:00|23599|23597|23551|23547|23612|23608|23512|23510|139546
1666364700000|2022-10-21 15:05:00|23555|23551|23584|23580|23596|23593|23539|23535|63063
1666365000000|2022-10-21 15:10:00|23585|23583|23572|23569|23638|23633|23553|23550|98279
1666365300000|2022-10-21 15:15:00|23569|23567|23578|23576|23621|23620|23554|23551|45514
1666365600000|2022-10-21 15:20:00|23579|23575|23596|23593|23650|23645|23538|23535|85762
1666365900000|2022-10-21 15:25:00|23593|23591|23652|23647|23682|23680|23593|23590|70107
1666366200000|2022-10-21 15:30:00|23655|23652|23692|23690|23743|23736|23645|23640|86992
1666366500000|2022-10-21 15:35:00|23695|23691|23644|23640|23709|23705|23630|23625|57459
1666366800000|2022-10-21 15:40:00|23647|23642|23770|23766|23790|23787|23630|23626|97274
1666367100000|2022-10-21 15:45:00|23769|23764|23803|23798|23810|23806|23737|23733|135425
1666367400000|2022-10-21 15:50:00|23804|23800|23810|23805|23837|23832|23762|23758|84818
1666367700000|2022-10-21 15:55:00|23812|23809|23898|23894|23899|23896|23790|23786|124988
1666368000000|2022-10-21 16:00:00|23899|23893|23952|23949|23980|23976|23895|23891|189224
1666368300000|2022-10-21 16:05:00|23951|23947|23888|23883|23952|23948|23885|23883|79797
1666368600000|2022-10-21 16:10:00|23891|23885|23887|23884|23898|23895|23825|23822|65021
1666368900000|2022-10-21 16:15:00|23889|23885|23833|23829|23892|23889|23823|23818|53455
1666369200000|2022-10-21 16:20:00|23832|23828|23871|23867|23880|23876|23815|23811|83458
1666369500000|2022-10-21 16:25:00|23872|23869|23807|23803|23888|23883|23794|23790|89220
1666369800000|2022-10-21 16:30:00|23805|23802|23869|23867|23879|23875|23791|23787|39457
1666370100000|2022-10-21 16:35:00|23868|23865|23842|23838|23923|23920|23822|23820|78138
1666370400000|2022-10-21 16:40:00|23843|23836|23891|23888|23905|23902|23841|23836|41918
1666370700000|2022-10-21 16:45:00|23890|23889|23939|23938|23959|23955|23886|23882|112196
1666371000000|2022-10-21 16:50:00|23938|23935|23959|23956|23983|23980|23938|23935|49653
1666371300000|2022-10-21 16:55:00|23958|23954|23921|23916|23962|23960|23901|23897|62307
1666371600000|2022-10-21 17:00:00|23922|23918|23973|23971|23983|23980|23914|23910|64567
1666371900000|2022-10-21 17:05:00|23974|23972|23942|23939|23985|23982|23930|23927|47930
1666372200000|2022-10-21 17:10:00|23943|23940|23961|23959|23967|23964|23934|23931|69476
1666372500000|2022-10-21 17:15:00|23962|23958|23999|23996|24012|24010|23937|23934|123860
1666372800000|2022-10-21 17:20:00|23997|23995|23955|23952|24027|24024|23947|23945|134211
1666373100000|2022-10-21 17:25:00|23957|23954|23990|23986|24010|24008|23948|23946|49752
1666373400000|2022-10-21 17:30:00|23988|23987|24009|24005|24071|24069|23988|23985|82246
1666373700000|2022-10-21 17:35:00|24008|24007|24013|24011|24028|24025|23985|23981|38681
1666374000000|2022-10-21 17:40:00|24014|24012|24040|24038|24074|24071|24013|24011|66386
1666374300000|2022-10-21 17:45:00|24042|24041|24077|24076|24077|24076|24042|24040|80231
1666374600000|2022-10-21 17:50:00|24078|24075|24090|24087|24113|24109|24073|24069|86413
1666374900000|2022-10-21 17:55:00|24089|24086|24103|24100|24120|24117|24087|24084|62594
1666375200000|2022-10-21 18:00:00|24105|24103|24130|24126|24135|24134|24102|24099|56639
1666375500000|2022-10-21 18:05:00|24129|24125|24180|24176|24188|24186|24127|24122|118293
1666375800000|2022-10-21 18:10:00|24181|24177|24191|24188|24200|24198|24174|24171|70971
1666598400000|2022-10-24 08:00:00|24199|24199|24200|24132|24280|24199|24150|24091|11779
1666598700000|2022-10-24 08:05:00|24150|24142|24228|24182|24228|24194|24149|24056|7265
1666599000000|2022-10-24 08:10:00|24227|24174|24224|24175|24228|24200|24176|24111|2292
1666599300000|2022-10-24 08:15:00|24223|24179|24193|24133|24228|24221|24150|24122|2431
1666599600000|2022-10-24 08:20:00|24192|24139|24177|24140|24205|24170|24156|24122|2852
1666599900000|2022-10-24 08:25:00|24173|24144|24184|24130|24227|24147|24154|24122|2520
1666600200000|2022-10-24 08:30:00|24183|24122|24184|24139|24200|24153|24141|24100|1935
1666600500000|2022-10-24 08:35:00|24193|24142|24184|24150|24199|24178|24169|24100|654
1666600800000|2022-10-24 08:40:00|24183|24125|24183|24126|24199|24141|24137|24106|1046
1666601100000|2022-10-24 08:45:00|24189|24128|24186|24165|24199|24183|24180|24118|374
1666601400000|2022-10-24 08:50:00|24194|24141|24197|24152|24199|24157|24165|24127|928
1666601700000|2022-10-24 08:55:00|24199|24165|24192|24155|24200|24170|24187|24137|2334
1666602000000|2022-10-24 09:00:00|24191|24148|24185|24141|24192|24148|24172|24129|228
1666602300000|2022-10-24 09:05:00|24158|24142|24185|24160|24185|24160|24158|24132|618
1666602600000|2022-10-24 09:10:00|24192|24174|24193|24150|24200|24195|24192|24132|2441
1666602900000|2022-10-24 09:15:00|24192|24129|24163|24104|24200|24150|24153|24100|1029
1666603200000|2022-10-24 09:20:00|24170|24107|24158|24113|24178|24113|24158|24102|87
1666603500000|2022-10-24 09:25:00|24176|24131|24168|24118|24200|24154|24168|24113|375
1666603800000|2022-10-24 09:30:00|24167|24120|24200|24133|24200|24138|24154|24113|987
1666604100000|2022-10-24 09:35:00|24199|24127|24200|24149|24200|24157|24189|24120|324
1666604400000|2022-10-24 09:40:00|24222|24143|24227|24162|24229|24184|24222|24135|1040
1666604700000|2022-10-24 09:45:00|24229|24156|24274|24189|24298|24243|24219|24156|3791
1666605000000|2022-10-24 09:50:00|24272|24211|24331|24264|24400|24287|24259|24211|2037
1666605300000|2022-10-24 09:55:00|24330|24259|24334|24262|24400|24330|24300|24247|2875
1666605600000|2022-10-24 10:00:00|24333|24264|24324|24259|24392|24343|24263|24180|3139
1666605900000|2022-10-24 10:05:00|24323|24234|24275|24255|24323|24255|24275|24182|196
1666606200000|2022-10-24 10:10:00|24318|24260|24303|24260|24340|24290|24289|24260|1338
1666606500000|2022-10-24 10:15:00|24310|24261|24392|24327|24392|24357|24310|24261|1930
1666606800000|2022-10-24 10:20:00|24394|24328|24395|24345|24449|24366|24375|24323|1796
1666607100000|2022-10-24 10:25:00|24398|24341|24374|24350|24418|24358|24374|24341|564
1666607400000|2022-10-24 10:30:00|24370|24355|24401|24360|24423|24376|24367|24350|2468
1666607700000|2022-10-24 10:35:00|24396|24353|24384|24350|24420|24355|24376|24350|1769
1666608000000|2022-10-24 10:40:00|24382|24358|24340|24310|24449|24358|24340|24310|2003
1666608300000|2022-10-24 10:45:00|24339|24322|24329|24283|24400|24322|24319|24250|1679
1666608600000|2022-10-24 10:50:00|24348|24280|24360|24303|24450|24344|24348|24280|2051
1666608900000|2022-10-24 10:55:00|24350|24304|24429|24350|24450|24362|24350|24304|4094
1666609200000|2022-10-24 11:00:00|24415|24375|24420|24400|24420|24419|24390|24350|6940
1666609500000|2022-10-24 11:05:00|24443|24410|24372|24350|24443|24410|24360|24350|9611
1666609800000|2022-10-24 11:10:00|24367|24341|24389|24355|24400|24372|24347|24310|7286
1666610100000|2022-10-24 11:15:00|24400|24375|24399|24355|24400|24375|24378|24355|407
1666610400000|2022-10-24 11:20:00|24400|24360|24400|24366|24400|24375|24390|24360|2193
1666610700000|2022-10-24 11:25:00|24388|24370|24445|24421|24454|24440|24388|24370|4197
1666611000000|2022-10-24 11:30:00|24436|24392|24485|24451|24485|24454|24433|24390|7473
1666611300000|2022-10-24 11:35:00|24479|24468|24445|24430|24485|24468|24440|24430|4676
1666611600000|2022-10-24 11:40:00|24434|24409|24470|24450|24470|24450|24434|24400|3535
1666611900000|2022-10-24 11:45:00|24469|24452|24497|24444|24500|24477|24468|24440|5837
1666612200000|2022-10-24 11:50:00|24494|24440|24435|24430|24500|24450|24435|24430|2513
1666612500000|2022-10-24 11:55:00|24440|24433|24452|24446|24470|24465|24435|24430|7086
1666612800000|2022-10-24 12:00:00|24451|24448|24466|24457|24470|24460|24445|24425|3856
1666613100000|2022-10-24 12:05:00|24470|24460|24517|24500|24520|24507|24470|24460|15136
1666613400000|2022-10-24 12:10:00|24505|24478|24490|24480|24517|24502|24490|24477|4517
1666613700000|2022-10-24 12:15:00|24485|24464|24460|24445|24490|24480|24455|24445|6000
1666614000000|2022-10-24 12:20:00|24459|24425|24400|24370|24460|24431|24382|24370|7855
1666614300000|2022-10-24 12:25:00|24391|24374|24425|24410|24425|24424|24388|24370|5677
1666614600000|2022-10-24 12:30:00|24420|24412|24410|24380|24425|24412|24397|24373|3585
1666614900000|2022-10-24 12:35:00|24400|24375|24421|24401|24425|24401|24369|24355|5303
1666615200000|2022-10-24 12:40:00|24415|24402|24460|24431|24470|24445|24415|24401|4951
1666615500000|2022-10-24 12:45:00|24452|24425|24470|24460|24490|24470|24452|24425|6362
1666615800000|2022-10-24 12:50:00|24467|24441|24506|24451|24518|24500|24467|24441|9363
1666616100000|2022-10-24 12:55:00|24496|24470|24469|24441|24508|24495|24458|24412|11900
1666616400000|2022-10-24 13:00:00|24455|24445|24475|24441|24475|24458|24455|24441|2202
1666616700000|2022-10-24 13:05:00|24474|24450|24470|24429|24475|24450|24393|24375|11510
1666617000000|2022-10-24 13:10:00|24469|24420|24408|24385|24469|24420|24390|24373|6297
1666617300000|2022-10-24 13:15:00|24403|24391|24377|24340|24475|24450|24348|24330|13088
1666617600000|2022-10-24 13:20:00|24378|24341|24368|24350|24386|24375|24357|24339|3854
1666617900000|2022-10-24 13:25:00|24360|24335|24388|24340|24441|24412|24321|24310|15476
1666618200000|2022-10-24 13:30:00|24387|24374|24178|24173|24415|24398|24167|24161|344727
1666618500000|2022-10-24 13:35:00|24181|24175|24380|24377|24498|24493|24177|24173|271801
1666618800000|2022-10-24 13:40:00|24378|24375|24379|24373|24404|24392|24315|24310|250416
1666619100000|2022-10-24 13:45:00|24385|24377|24474|24471|24572|24562|24379|24377|509352
1666619400000|2022-10-24 13:50:00|24476|24476|24557|24551|24573|24568|24440|24438|172270
1666619700000|2022-10-24 13:55:00|24560|24555|24465|24458|24562|24558|24425|24421|286772
1666620000000|2022-10-24 14:00:00|24464|24459|24292|24288|24468|24465|24288|24285|233762
1666620300000|2022-10-24 14:05:00|24291|24290|24218|24215|24360|24355|24211|24208|250613
1666620600000|2022-10-24 14:10:00|24217|24212|24276|24272|24292|24290|24203|24200|214830
1666620900000|2022-10-24 14:15:00|24274|24271|24279|24276|24296|24292|24199|24196|129505
1666621200000|2022-10-24 14:20:00|24277|24273|24166|24161|24278|24273|24130|24127|151852
1666621500000|2022-10-24 14:25:00|24167|24163|24250|24245|24260|24256|24150|24145|157407
1666621800000|2022-10-24 14:30:00|24249|24247|24297|24295|24315|24313|24227|24223|161901
1666622100000|2022-10-24 14:35:00|24298|24293|24357|24353|24394|24392|24288|24285|156472
1666622400000|2022-10-24 14:40:00|24361|24357|24327|24325|24383|24380|24286|24283|118951
1666622700000|2022-10-24 14:45:00|24326|24322|24307|24304|24356|24353|24286|24282|84886
1666623000000|2022-10-24 14:50:00|24308|24306|24389|24386|24421|24418|24306|24303|147120
1666623300000|2022-10-24 14:55:00|24388|24385|24426|24421|24454|24450|24334|24333|156876
1666623600000|2022-10-24 15:00:00|24427|24424|24379|24376|24443|24440|24379|24376|76250
1666623900000|2022-10-24 15:05:00|24378|24375|24363|24359|24429|24426|24350|24346|75077
1666624200000|2022-10-24 15:10:00|24366|24363|24408|24403|24420|24417|24350|24347|101485
1666624500000|2022-10-24 15:15:00|24409|24406|24380|24377|24446|24442|24338|24334|107912
1666624800000|2022-10-24 15:20:00|24382|24378|24424|24421|24442|24439|24382|24377|71459
1666625100000|2022-10-24 15:25:00|24422|24420|24449|24445|24460|24456|24390|24386|93644
1666625400000|2022-10-24 15:30:00|24448|24446|24455|24452|24462|24459|24414|24410|61123
1666625700000|2022-10-24 15:35:00|24456|24453|24504|24501|24520|24517|24442|24439|130986
1666626000000|2022-10-24 15:40:00|24506|24503|24485|24481|24534|24531|24479|24475|192144
1666626300000|2022-10-24 15:45:00|24484|24482|24483|24479|24490|24488|24437|24432|85512
1666626600000|2022-10-24 15:50:00|24482|24480|24568|24566|24575|24573|24478|24475|123602
1666626900000|2022-10-24 15:55:00|24569|24567|24578|24576|24584|24583|24545|24543|98750
1666627200000|2022-10-24 16:00:00|24577|24577|24541|24538|24605|24604|24533|24530|102323
1666627500000|2022-10-24 16:05:00|24537|24535|24533|24530|24569|24565|24528|24526|64415
1666627800000|2022-10-24 16:10:00|24532|24529|24588|24586|24594|24593|24531|24528|77870
1666628100000|2022-10-24 16:15:00|24589|24588|24655|24653|24672|24670|24589|24587|166416
1666628400000|2022-10-24 16:20:00|24657|24655|24653|24650|24665|24662|24611|24607|104660
1666628700000|2022-10-24 16:25:00|24652|24651|24614|24611|24665|24660|24611|24608|102259
1666629000000|2022-10-24 16:30:00|24615|24612|24587|24584|24619|24616|24571|24569|66229
1666629300000|2022-10-24 16:35:00|24584|24582|24559|24557|24600|24599|24559|24557|44807
1666629600000|2022-10-24 16:40:00|24560|24558|24598|24596|24598|24596|24548|24545|45446
1666629900000|2022-10-24 16:45:00|24596|24594|24596|24593|24612|24610|24579|24577|56992
1666630200000|2022-10-24 16:50:00|24597|24595|24628|24626|24632|24628|24586|24584|45539
1666630500000|2022-10-24 16:55:00|24631|24628|24605|24603|24640|24639|24603|24600|54741
1666630800000|2022-10-24 17:00:00|24606|24604|24590|24589|24608|24607|24565|24562|63256
1666631100000|2022-10-24 17:05:00|24591|24590|24600|24597|24604|24601|24560|24558|42494
1666631400000|2022-10-24 17:10:00|24599|24599|24547|24545|24600|24599|24532|24531|60019
1666631700000|2022-10-24 17:15:00|24546|24543|24541|24539|24569|24566|24530|24527|64362
1666632000000|2022-10-24 17:20:00|24542|24540|24511|24510|24543|24542|24487|24484|75721
1666632300000|2022-10-24 17:25:00|24513|24511|24512|24509|24527|24524|24491|24489|61274
1666632600000|2022-10-24 17:30:00|24508|24505|24521|24520|24531|24527|24485|24482|55177
1666632900000|2022-10-24 17:35:00|24522|24519|24532|24529|24534|24532|24502|24500|59962
1666633200000|2022-10-24 17:40:00|24534|24530|24565|24562|24577|24575|24532|24529|81969
1666633500000|2022-10-24 17:45:00|24570|24567|24561|24558|24583|24580|24537|24534|46008
1666633800000|2022-10-24 17:50:00|24560|24554|24556|24553|24570|24567|24537|24535|49901
1666634100000|2022-10-24 17:55:00|24557|24554|24530|24527|24571|24568|24521|24520|45022
1666634400000|2022-10-24 18:00:00|24532|24528|24582|24581|24585|24584|24520|24518|72283
1666634700000|2022-10-24 18:05:00|24581|24580|24586|24584|24599|24595|24571|24569|33567
1666635000000|2022-10-24 18:10:00|24587|24585|24600|24597|24606|24605|24579|24576|48679
1666635300000|2022-10-24 18:15:00|24599|24596|24607|24603|24615|24613|24596|24593|54411
1666635600000|2022-10-24 18:20:00|24606|24604|24612|24609|24616|24612|24587|24584|61130
1666635900000|2022-10-24 18:25:00|24611|24610|24623|24621|24639|24637|24601|24600|71684
1666636200000|2022-10-24 18:30:00|24622|24620|24639|24637|24644|24643|24620|24618|54729
1666636500000|2022-10-24 18:35:00|24637|24636|24642|24640|24646|24644|24622|24621|52788
1666636800000|2022-10-24 18:40:00|24641|24641|24691|24689|24708|24706|24623|24622|135929
1666637100000|2022-10-24 18:45:00|24693|24690|24703|24700|24708|24704|24666|24663|82241
1666637400000|2022-10-24 18:50:00|24702|24698|24677|24675|24702|24700|24661|24659|95726
1666637700000|2022-10-24 18:55:00|24676|24674|24711|24708|24716|24713|24661|24658|147187
1666638000000|2022-10-24 19:00:00|24713|24709|24751|24749|24765|24762|24705|24702|145038
1666638300000|2022-10-24 19:05:00|24750|24748|24745|24743|24765|24764|24732|24731|89763
1666638600000|2022-10-24 19:10:00|24744|24742|24749|24746|24761|24759|24736|24734|93704
1666638900000|2022-10-24 19:15:00|24748|24745|24768|24767|24786|24783|24743|24740|110414
1666639200000|2022-10-24 19:20:00|24767|24765|24738|24736|24767|24765|24724|24722|124106
1666639500000|2022-10-24 19:25:00|24740|24737|24727|24726|24753|24751|24720|24718|90218
1666639800000|2022-10-24 19:30:00|24729|24725|24712|24709|24743|24742|24696|24694|104878
1666640100000|2022-10-24 19:35:00|24710|24708|24709|24707|24723|24721|24697|24694|109052
1666640400000|2022-10-24 19:40:00|24710|24706|24706|24704|24718|24715|24696|24695|104396
1666640700000|2022-10-24 19:45:00|24704|24703|24682|24680|24724|24722|24681|24680|160882
1666641000000|2022-10-24 19:50:00|24683|24681|24650|24648|24700|24698|24645|24642|282118
1666641300000|2022-10-24 19:55:00|24648|24647|24732|24731|24745|24742|24647|24645|673553
1666641600000|2022-10-24 20:00:00|24745|24720|24738|24730|24749|24740|24718|24680|2703810
1666641900000|2022-10-24 20:05:00|24740|24731|24738|24726|24745|24740|24735|24726|3547
1666642200000|2022-10-24 20:10:00|24733|24729|24745|24731|24745|24744|24731|24725|2970
1666642500000|2022-10-24 20:15:00|24748|24732|24745|24740|24748|24740|24745|24732|2954
1666642800000|2022-10-24 20:20:00|24748|24725|24744|24725|24749|24729|24725|24700|10941
1666643100000|2022-10-24 20:25:00|24735|24723|24725|24719|24735|24723|24725|24700|3868
1666643400000|2022-10-24 20:30:00|24720|24700|24690|24676|24744|24700|24658|24650|8796
1666643700000|2022-10-24 20:35:00|24685|24661|24688|24635|24700|24668|24668|24625|4917
1666644000000|2022-10-24 20:40:00|24670|24650|24670|24655|24670|24656|24670|24636|584
1666644300000|2022-10-24 20:45:00|24666|24656|24670|24657|24670|24657|24666|24656|380
1666644600000|2022-10-24 20:50:00|24688|24664|24688|24660|24688|24670|24688|24657|1814
1666644900000|2022-10-24 20:55:00|24687||24674||24688||24674||266
1666645200000|2022-10-24 21:00:00||24655||24655||24656||24655|1508
1666645500000|2022-10-24 21:05:00|24673|24657|24688|24665|24688|24665|24665|24657|1153
1666645800000|2022-10-24 21:10:00|24680|24660|24680|24660|24680|24660|24680|24660|24
1666646100000|2022-10-24 21:15:00|24688|24665|24690|24680|24700|24680|24688|24665|694
1666646400000|2022-10-24 21:20:00|24680|24665|24675|24665|24700|24675|24675|24665|1008
1666646700000|2022-10-24 21:25:00|24700|24670|24700|24670|24700|24670|24700|24670|471
1666647000000|2022-10-24 21:30:00|||||||||3
1666647300000|2022-10-24 21:35:00|24694|24681|24694|24676|24694|24690|24694|24670|437
1666647600000|2022-10-24 21:40:00|24693|24670|24694|24670|24694|24678|24693|24670|284
1666647900000|2022-10-24 21:45:00|24680|24665|24680|24657|24680|24665|24668|24657|1129
1666648200000|2022-10-24 21:50:00|24665||24665||24665||24665||44
1666648500000|2022-10-24 21:55:00|24679|24660|24675|24657|24680|24664|24675|24657|402
1666648800000|2022-10-24 22:00:00|24679|24655|24679|24613|24679|24655|24679|24613|2770
1666649100000|2022-10-24 22:05:00|24660|24616|24679|24633|24679|24650|24650|24616|620
1666649400000|2022-10-24 22:10:00|24675|24640|24665|24651|24680|24651|24650|24627|1616
1666649700000|2022-10-24 22:15:00|24680|24665|24655|24651|24680|24665|24655|24650|1097
1666650000000|2022-10-24 22:20:00|24665|24655|24665|24650|24665|24657|24651|24650|1288
1666650300000|2022-10-24 22:25:00|24655|24651|24665|24650|24665|24661|24655|24650|2324
1666650600000|2022-10-24 22:30:00||24655||24655||24655||24650|522
1666650900000|2022-10-24 22:35:00|24664|24650|24684|24655|24685|24665|24663|24650|705
1666651200000|2022-10-24 22:40:00|24685|24680|24680|24665|24685|24680|24680|24650|1590
1666651500000|2022-10-24 22:45:00|24684|24655|24700|24680|24700|24681|24680|24650|1941
1666651800000|2022-10-24 22:50:00||24684||24680||24685||24680|487
1666652100000|2022-10-24 22:55:00|24695|24688|24700|24690|24700|24690|24695|24688|329
1666652400000|2022-10-24 23:00:00|24710||24719||24725||24710||448
1666652700000|2022-10-24 23:05:00|24703|24700|24740|24726|24749|24726|24703|24700|3212
1666653000000|2022-10-24 23:10:00|24738|24727|24738|24730|24738|24730|24738|24727|576
1666653300000|2022-10-24 23:15:00|24739|24731|24740|24735|24740|24739|24735|24725|2138
1666653600000|2022-10-24 23:20:00|24730|24725|24740|24726|24740|24731|24730|24725|2508
1666653900000|2022-10-24 23:25:00|24739|24725|24739|24725|24739|24725|24739|24725|283
1666654200000|2022-10-24 23:30:00|24749|24734|24749|24745|24750|24745|24749|24734|2338
1666654500000|2022-10-24 23:35:00|24750|24738|24740|24735|24750|24740|24740|24735|2021
1666654800000|2022-10-24 23:40:00|24748|24740|24745|24740|24748|24740|24740|24735|2525
1666655100000|2022-10-24 23:45:00|24740|24737|24740|24725|24740|24737|24725|24680|4161
1666655400000|2022-10-24 23:50:00|24735|24735|24740|24738|24740|24738|24730|24725|2585
1666655700000|2022-10-24 23:55:00|24742|24727|24764|24750|24780|24750|24730|24715|6548
1666684800000|2022-10-25 08:00:00|24752|24693|24780|24750|24800|24787|24752|24693|705
1666685100000|2022-10-25 08:05:00||24739||24755||24755||24715|101
1666685400000|2022-10-25 08:10:00|24775||24770||24775||24770||107
1666685700000|2022-10-25 08:15:00|24775|24759|24775|24740|24775|24759|24755|24736|1312
1666686000000|2022-10-25 08:20:00||24742||24740||24750||24740|152
1666686300000|2022-10-25 08:25:00|24768||24770||24775||24765||438
1666686600000|2022-10-25 08:30:00||24743||24740||24744||24740|196
1666686900000|2022-10-25 08:35:00|24765|24756|24770|24758|24775|24764|24765|24740|326
1666687200000|2022-10-25 08:40:00|24775|24765|24800|24758|24800|24770|24775|24758|676
1666687500000|2022-10-25 08:45:00|24799|24765|24789|24730|24800|24765|24767|24730|4906
1666687800000|2022-10-25 08:50:00|24794|24731|24791|24730|24800|24742|24791|24730|60
1666688100000|2022-10-25 08:55:00|24800|24747|24778|24724|24800|24750|24765|24700|1041
1666688400000|2022-10-25 09:00:00|24777|24718|24759|24710|24800|24722|24730|24700|1403
1666688700000|2022-10-25 09:05:00|24764|24700|24760|24700|24772|24704|24753|24700|203
1666689000000|2022-10-25 09:10:00|24755|24710|24762|24710|24800|24713|24752|24710|31
1666689300000|2022-10-25 09:15:00|24770|24711|24751|24710|24800|24713|24745|24710|39
1666689600000|2022-10-25 09:20:00|24767|24711|24760|24710|24776|24723|24755|24710|20
1666689900000|2022-10-25 09:25:00|24769|24712|24767|24735|24780|24735|24762|24712|24
1666690200000|2022-10-25 09:30:00|24765|24730|24730|24670|24765|24730|24700|24659|3528
1666690500000|2022-10-25 09:35:00|24722|24664|24714|24656|24729|24671|24704|24600|57
1666690800000|2022-10-25 09:40:00|24713|24657|24701|24645|24717|24671|24683|24640|286
1666691100000|2022-10-25 09:45:00|24708|24646|24715|24655|24780|24672|24672|24620|754
1666691400000|2022-10-25 09:50:00|24714|24656|24720|24665|24723|24672|24678|24634|181
1666691700000|2022-10-25 09:55:00|24719|24666|24717|24658|24780|24684|24708|24653|451
1666692000000|2022-10-25 10:00:00|24724|24662|24737|24684|24739|24688|24689|24645|189
1666692300000|2022-10-25 10:05:00|24744|24685|24739|24686|24747|24687|24722|24660|213
1666692600000|2022-10-25 10:10:00|24738|24679|24700|24640|24748|24688|24697|24600|208
1666692900000|2022-10-25 10:15:00|24707|24645|24685|24629|24712|24661|24685|24600|855
1666693200000|2022-10-25 10:20:00|24686|24631|24686|24644|24686|24662|24686|24600|643
1666693500000|2022-10-25 10:25:00|24714|24636|24731|24675|24736|24678|24712|24636|155
1666693800000|2022-10-25 10:30:00|24730|24666|24725|24667|24747|24688|24723|24662|46
1666694100000|2022-10-25 10:35:00|24731|24668|24742|24685|24750|24688|24696|24667|861
1666694400000|2022-10-25 10:40:00|24741|24687|24750|24708|24750|24726|24720|24674|254
1666694700000|2022-10-25 10:45:00||24714||24715||24725||24690|271
1666695000000|2022-10-25 10:50:00|24738|24721|24750|24730|24750|24738|24738|24715|811
1666695300000|2022-10-25 10:55:00|24788|24735|24765|24735|24788|24750|24765|24735|904
1666695600000|2022-10-25 11:00:00|24770|24744|24745|24730|24775|24765|24745|24730|5102
1666695900000|2022-10-25 11:05:00|24750|24735|24784|24750|24790|24750|24745|24735|2681
1666696200000|2022-10-25 11:10:00|24775|24738|24790|24775|24790|24775|24755|24738|3767
1666696500000|2022-10-25 11:15:00|24789|24760|24790|24775|24790|24775|24789|24755|960
1666696800000|2022-10-25 11:20:00|24789|24765|24790|24750|24790|24765|24787|24750|3106
1666697100000|2022-10-25 11:25:00|24788|24763|24828|24780|24847|24797|24770|24750|3311
1666697400000|2022-10-25 11:30:00|24827|24800|24814|24755|24827|24800|24800|24754|3306
1666697700000|2022-10-25 11:35:00|24811|24754|24792|24770|24811|24778|24789|24754|2850
1666698000000|2022-10-25 11:40:00|24810|24777|24800|24770|24810|24809|24800|24770|4741
1666698300000|2022-10-25 11:45:00|24799|24751|24800|24751|24810|24751|24760|24751|2478
1666698600000|2022-10-25 11:50:00|24790|24752|24789|24760|24790|24770|24788|24751|3806
1666698900000|2022-10-25 11:55:00|24788|24770|24750|24735|24788|24770|24750|24735|17925
1666699200000|2022-10-25 12:00:00|24748|24740|24755|24740|24770|24740|24744|24735|2569
1666699500000|2022-10-25 12:05:00|24750|24737|24746|24702|24755|24737|24720|24702|1862
1666699800000|2022-10-25 12:10:00|24750|24703|24770|24750|24770|24755|24740|24703|2970
1666700100000|2022-10-25 12:15:00|24760|24725|24790|24760|24790|24763|24750|24725|3204
1666700400000|2022-10-25 12:20:00|24789|24763|24780|24742|24790|24763|24765|24742|1914
1666700700000|2022-10-25 12:25:00|24770|24760|24789|24773|24790|24780|24760|24742|6739
1666701000000|2022-10-25 12:30:00|24787|24755|24788|24755|24789|24783|24772|24755|6820
1666701300000|2022-10-25 12:35:00|24784|24756|24786|24755|24789|24770|24755|24755|3827
1666701600000|2022-10-25 12:40:00|24783|24752|24764|24748|24786|24767|24738|24730|7249
1666701900000|2022-10-25 12:45:00|24768|24755|24765|24741|24777|24768|24765|24741|1761
1666702200000|2022-10-25 12:50:00|24777|24762|24775|24750|24777|24772|24760|24740|3073
1666702500000|2022-10-25 12:55:00|24774|24751|24778|24756|24778|24759|24750|24740|11507
1666702800000|2022-10-25 13:00:00|24785|24769|24815|24796|24827|24825|24782|24756|8094
1666703100000|2022-10-25 13:05:00|24807|24792|24817|24792|24822|24803|24794|24792|9737
1666703400000|2022-10-25 13:10:00|24816|24805|24845|24822|24847|24835|24816|24805|7143
1666703700000|2022-10-25 13:15:00|24847|24845|24847|24825|24889|24860|24831|24817|5747
1666704000000|2022-10-25 13:20:00|24845|24833|24850|24840|24850|24843|24827|24810|11406
1666704300000|2022-10-25 13:25:00|24846|24820|24745|24716|24850|24827|24661|24651|66135
1666704600000|2022-10-25 13:30:00|24750|24722|24785|24781|24842|24838|24744|24722|825644
1666704900000|2022-10-25 13:35:00|24783|24780|24644|24639|24800|24793|24636|24631|357427
1666705200000|2022-10-25 13:40:00|24649|24641|24679|24676|24690|24688|24584|24581|256022
1666705500000|2022-10-25 13:45:00|24680|24677|24842|24840|24842|24840|24680|24676|301458
1666705800000|2022-10-25 13:50:00|24844|24843|24892|24890|24906|24903|24808|24804|273467
1666706100000|2022-10-25 13:55:00|24891|24889|24951|24941|24979|24978|24882|24880|296958
1666706400000|2022-10-25 14:00:00|24949|24946|24928|24923|24973|24969|24860|24856|155054
1666706700000|2022-10-25 14:05:00|24926|24922|24914|24910|24928|24922|24863|24860|115978
1666707000000|2022-10-25 14:10:00|24915|24909|24891|24887|24934|24931|24857|24855|103677
1666707300000|2022-10-25 14:15:00|24889|24888|24855|24852|24934|24931|24837|24834|131794
1666707600000|2022-10-25 14:20:00|24859|24855|24872|24869|24873|24870|24827|24825|107199
1666707900000|2022-10-25 14:25:00|24874|24870|24878|24875|24896|24894|24862|24858|178281
1666708200000|2022-10-25 14:30:00|24879|24876|24848|24845|24881|24879|24821|24817|151345
1666708500000|2022-10-25 14:35:00|24846|24844|24793|24790|24852|24848|24776|24775|143559
1666708800000|2022-10-25 14:40:00|24798|24794|24869|24865|24875|24873|24791|24789|88466
1666709100000|2022-10-25 14:45:00|24868|24864|24929|24927|24944|24942|24863|24861|148987
1666709400000|2022-10-25 14:50:00|24930|24928|24923|24920|24960|24956|24911|24908|126091
1666709700000|2022-10-25 14:55:00|24922|24921|24861|24858|24944|24942|24857|24855|116065
1666710000000|2022-10-25 15:00:00|24863|24861|24888|24886|24888|24886|24834|24830|157311
1666710300000|2022-10-25 15:05:00|24886|24883|24946|24944|24958|24955|24881|24880|153117
1666710600000|2022-10-25 15:10:00|24948|24945|24899|24896|24950|24948|24892|24888|108476
1666710900000|2022-10-25 15:15:00|24898|24894|24932|24929|24940|24939|24895|24892|94774
1666711200000|2022-10-25 15:20:00|24930|24926|24937|24934|24944|24941|24910|24909|61619
1666711500000|2022-10-25 15:25:00|24935|24932|24966|24963|24973|24970|24923|24921|72598
1666711800000|2022-10-25 15:30:00|24964|24961|24956|24953|24976|24974|24940|24937|128047
1666712100000|2022-10-25 15:35:00|24955|24952|24983|24980|24983|24980|24946|24943|90476
1666712400000|2022-10-25 15:40:00|24981|24979|24973|24971|24981|24979|24945|24944|92005
1666712700000|2022-10-25 15:45:00|24974|24972|24994|24992|24996|24994|24950|24947|152442
1666713000000|2022-10-25 15:50:00|24993|24991|24998|24996|24999|24998|24976|24974|84998
1666713300000|2022-10-25 15:55:00|24997|24997|24978|24976|25000|24999|24958|24956|98789
1666713600000|2022-10-25 16:00:00|24979|24977|24956|24954|24993|24991|24944|24940|105928
1666713900000|2022-10-25 16:05:00|24958|24955|24969|24966|24988|24987|24949|24945|70317
1666714200000|2022-10-25 16:10:00|24968|24965|24960|24958|24968|24966|24947|24946|75881
1666714500000|2022-10-25 16:15:00|24959|24959|24982|24979|24982|24981|24944|24943|63908
1666714800000|2022-10-25 16:20:00|24983|24980|24964|24963|24983|24982|24952|24950|59945
1666715100000|2022-10-25 16:25:00|24965|24964|24990|24988|24990|24988|24955|24952|79802
1666715400000|2022-10-25 16:30:00|24989|24989|24961|24959|24996|24994|24958|24957|73448
1666715700000|2022-10-25 16:35:00|24960|24958|24921|24919|24968|24967|24916|24913|77316
1666716000000|2022-10-25 16:40:00|24920|24917|24935|24932|24939|24937|24909|24908|65980
1666716300000|2022-10-25 16:45:00|24934|24933|24888|24885|24939|24936|24881|24880|144917
1666716600000|2022-10-25 16:50:00|24889|24886|24897|24895|24913|24911|24888|24885|95062
1666716900000|2022-10-25 16:55:00|24898|24896|24889|24887|24901|24899|24879|24878|68050
1666717200000|2022-10-25 17:00:00|24888|24886|24836|24833|24919|24917|24834|24832|133020
1666717500000|2022-10-25 17:05:00|24835|24832|24860|24858|24882|24880|24826|24825|132043
1666717800000|2022-10-25 17:10:00|24859|24856|24835|24833|24872|24871|24831|24829|68342
1666718100000|2022-10-25 17:15:00|24834|24834|24834|24832|24866|24864|24817|24815|116180
1666718400000|2022-10-25 17:20:00|24836|24833|24873|24870|24875|24872|24835|24833|62936
1666718700000|2022-10-25 17:25:00|24871|24871|24902|24899|24910|24907|24870|24869|63198
1666719000000|2022-10-25 17:30:00|24903|24900|24914|24911|24941|24939|24899|24898|128321
1666719300000|2022-10-25 17:35:00|24912|24910|24863|24860|24916|24913|24856|24854|51016
1666719600000|2022-10-25 17:40:00|24862|24859|24867|24866|24884|24882|24851|24850|56472
1666719900000|2022-10-25 17:45:00|24868|24867|24874|24870|24883|24880|24855|24852|54000
1666720200000|2022-10-25 17:50:00|24873|24869|24893|24891|24896|24894|24861|24860|63330
1666720500000|2022-10-25 17:55:00|24896|24892|24914|24912|24918|24916|24872|24870|78883
1666720800000|2022-10-25 18:00:00|24913|24911|24933|24931|24943|24941|24906|24903|80893
1666721100000|2022-10-25 18:05:00|24932|24930|24964|24963|24969|24968|24922|24919|90825
1666721400000|2022-10-25 18:10:00|24965|24962|24966|24965|24975|24974|24951|24950|84694
1666721700000|2022-10-25 18:15:00|24965|24964|24981|24979|24990|24989|24955|24953|68609
1666722000000|2022-10-25 18:20:00|24979|24978|24997|24995|24999|24997|24973|24971|90611
1666722300000|2022-10-25 18:25:00|24996|24996|24992|24991|25012|25010|24985|24983|223921
1666722600000|2022-10-25 18:30:00|24991|24990|24999|24997|25000|24999|24969|24967|81004
1666722900000|2022-10-25 18:35:00|24998|24996|24988|24986|25004|25002|24982|24980|80042
1666723200000|2022-10-25 18:40:00|24987|24985|24965|24963|25000|24998|24939|24936|149035
1666723500000|2022-10-25 18:45:00|24964|24964|24932|24931|24964|24964|24924|24922|74402
1666723800000|2022-10-25 18:50:00|24934|24932|24968|24966|24972|24971|24934|24932|62708
1666724100000|2022-10-25 18:55:00|24967|24967|24954|24952|24974|24972|24942|24940|104952
1666724400000|2022-10-25 19:00:00|24953|24951|24972|24970|24972|24970|24937|24935|118760
1666724700000|2022-10-25 19:05:00|24974|24971|24999|24997|25005|25004|24967|24966|126384
1666725000000|2022-10-25 19:10:00|24998|24996|24992|24991|24999|24997|24979|24978|113617
1666725300000|2022-10-25 19:15:00|24993|24990|24980|24978|25005|25002|24977|24976|108227
1666725600000|2022-10-25 19:20:00|24979|24979|24988|24986|24990|24988|24948|24946|119218
1666725900000|2022-10-25 19:25:00|24987|24987|25030|25028|25033|25031|24987|24987|164612
1666726200000|2022-10-25 19:30:00|25032|25029|25049|25046|25064|25063|25018|25016|190119
1666726500000|2022-10-25 19:35:00|25050|25048|25053|25052|25063|25062|25030|25029|162290
1666726800000|2022-10-25 19:40:00|25055|25053|25031|25030|25055|25053|25011|25010|257859
1666727100000|2022-10-25 19:45:00|25030|25029|25018|25016|25031|25029|25001|25000|209556
1666727400000|2022-10-25 19:50:00|25017|25015|25014|25010|25065|25062|24984|24982|356899
1666727700000|2022-10-25 19:55:00|25012|25011|25089|25074|25100|25095|25009|25006|657979
1666728000000|2022-10-25 20:00:00|25091|25070|24615|24563|25291|25265|24220|24200|429591
1666728300000|2022-10-25 20:05:00|24599|24550|24900|24868|24999|24973|24482|24450|423284
1666728600000|2022-10-25 20:10:00|24898|24862|24650|24635|24907|24899|24595|24580|376616
1666728900000|2022-10-25 20:15:00|24645|24632|24440|24431|24650|24636|24381|24355|264823
1666729200000|2022-10-25 20:20:00|24431|24430|24450|24440|24490|24452|24330|24325|170005
1666729500000|2022-10-25 20:25:00|24448|24428|24550|24530|24564|24550|24430|24400|135174
1666729800000|2022-10-25 20:30:00|24547|24545|24530|24511|24575|24568|24442|24425|77463
1666730100000|2022-10-25 20:35:00|24529|24525|24545|24535|24570|24555|24522|24510|67350
1666730400000|2022-10-25 20:40:00|24540|24542|24554|24545|24555|24551|24511|24500|61633
1666730700000|2022-10-25 20:45:00|24555|24550|24640|24630|24690|24676|24554|24550|90612
1666731000000|2022-10-25 20:50:00|24645|24635|24620|24610|24670|24655|24605|24600|36106
1666731300000|2022-10-25 20:55:00|24631|24612|24613|24602|24631|24613|24557|24550|23987
1666731600000|2022-10-25 21:00:00|24619|24604|24486|24477|24645|24638|24476|24475|72396
1666731900000|2022-10-25 21:05:00|24485|24475|24468|24456|24550|24538|24390|24375|107127
1666732200000|2022-10-25 21:10:00|24460|24457|24500|24481|24545|24515|24460|24454|16709
1666732500000|2022-10-25 21:15:00|24497|24482|24534|24525|24534|24525|24496|24482|19018
1666732800000|2022-10-25 21:20:00|24537|24527|24500|24477|24539|24535|24467|24460|22060
1666733100000|2022-10-25 21:25:00|24499|24480|24482|24470|24499|24485|24453|24450|7545
1666733400000|2022-10-25 21:30:00|24479|24475|24400|24380|24480|24475|24360|24354|46860
1666733700000|2022-10-25 21:35:00|24396|24370|24300|24265|24574|24545|24260|24255|114710
1666734000000|2022-10-25 21:40:00|24270|24270|24300|24281|24381|24354|24240|24238|36229
1666734300000|2022-10-25 21:45:00|24299|24280|24281|24272|24376|24350|24270|24254|46832
1666734600000|2022-10-25 21:50:00|24266|24271|23995|23950|24286|24271|23900|23866|222196
1666734900000|2022-10-25 21:55:00|23988|23991|23815|23800|24000|23991|23737|23705|349250
1666735200000|2022-10-25 22:00:00|23811|23811|23150|23117|23874|23866|23099|23070|498452
1666735500000|2022-10-25 22:05:00|23149|23120|23443|23430|23576|23541|23040|23034|361623
1666735800000|2022-10-25 22:10:00|23445|23409|23425|23420|23500|23490|23370|23355|116184
1666736100000|2022-10-25 22:15:00|23419|23401|23449|23420|23494|23450|23366|23365|95728
1666736400000|2022-10-25 22:20:00|23447|23439|23475|23448|23500|23499|23422|23420|118551
1666736700000|2022-10-25 22:25:00|23471|23450|23409|23400|23475|23460|23356|23352|88119
1666737000000|2022-10-25 22:30:00|23410|23404|23350|23333|23420|23417|23335|23333|89383
1666737300000|2022-10-25 22:35:00|23345|23334|23298|23280|23350|23345|23277|23261|92132
1666737600000|2022-10-25 22:40:00|23299|23285|23390|23380|23400|23392|23299|23280|58669
1666737900000|2022-10-25 22:45:00|23389|23374|23420|23412|23448|23447|23387|23374|64016
1666738200000|2022-10-25 22:50:00|23419|23415|23400|23385|23439|23432|23384|23366|57474
1666738500000|2022-10-25 22:55:00|23398|23390|23405|23400|23419|23407|23395|23380|23120
1666738800000|2022-10-25 23:00:00|23406|23407|23394|23390|23435|23415|23380|23366|28933
1666739100000|2022-10-25 23:05:00|23390|23381|23376|23365|23390|23387|23356|23351|18110
1666739400000|2022-10-25 23:10:00|23384|23366|23387|23375|23388|23386|23376|23366|17710
1666739700000|2022-10-25 23:15:00|23384|23378|23395|23384|23400|23399|23361|23360|34584
1666740000000|2022-10-25 23:20:00|23394|23383|23420|23396|23430|23410|23388|23375|22610
1666740300000|2022-10-25 23:25:00|23400|23391|23385|23373|23420|23395|23373|23370|18872
1666740600000|2022-10-25 23:30:00|23380|23375|23389|23383|23400|23390|23380|23373|9601
1666740900000|2022-10-25 23:35:00|23385|23385|23390|23388|23399|23393|23385|23379|11152
1666741200000|2022-10-25 23:40:00|23392|23387|23380|23375|23392|23390|23378|23373|22882
1666741500000|2022-10-25 23:45:00|23377|23373|23380|23378|23380|23379|23375|23373|15004
1666741800000|2022-10-25 23:50:00|23378|23379|23395|23385|23399|23396|23378|23375|26371
1666742100000|2022-10-25 23:55:00|23392|23387|23400|23385|23424|23407|23385|23380|38375
1666771200000|2022-10-26 08:00:00|23589|23547|23677|23655|23698|23672|23535|23520|37220
1666771500000|2022-10-26 08:05:00|23674|23668|23647|23605|23698|23677|23600|23576|23242
1666771800000|2022-10-26 08:10:00|23649|23607|23640|23590|23670|23636|23599|23578|13737
1666772100000|2022-10-26 08:15:00|23630|23613|23600|23581|23638|23626|23570|23550|10443
1666772400000|2022-10-26 08:20:00|23598|23590|23640|23603|23640|23620|23598|23572|6314
1666772700000|2022-10-26 08:25:00|23660|23604|23679|23640|23690|23670|23624|23602|5602
1666773000000|2022-10-26 08:30:00|23660|23652|23675|23660|23690|23670|23660|23630|4165
1666773300000|2022-10-26 08:35:00|23673|23650|23723|23698|23745|23726|23673|23650|12265
1666773600000|2022-10-26 08:40:00|23722|23700|23698|23650|23723|23700|23660|23635|14361
1666773900000|2022-10-26 08:45:00|23699|23664|23699|23640|23699|23676|23650|23630|5128
1666774200000|2022-10-26 08:50:00|23685|23644|23690|23660|23699|23665|23669|23637|3052
1666774500000|2022-10-26 08:55:00|23665|23662|23690|23660|23690|23675|23665|23660|1910
1666774800000|2022-10-26 09:00:00|23689|23657|23680|23640|23689|23657|23647|23634|5161
1666775100000|2022-10-26 09:05:00|23671|23645|23660|23640|23680|23660|23645|23640|2026
1666775400000|2022-10-26 09:10:00|23680|23652|23624|23600|23689|23688|23615|23600|8463
1666775700000|2022-10-26 09:15:00|23615|23615|23600|23579|23634|23624|23598|23572|8686
1666776000000|2022-10-26 09:20:00|23598|23572|23600|23570|23600|23596|23577|23567|8292
1666776300000|2022-10-26 09:25:00|23633|23567|23618|23580|23633|23600|23608|23567|2884
1666776600000|2022-10-26 09:30:00|23600|23582|23600|23575|23618|23591|23582|23567|6029
1666776900000|2022-10-26 09:35:00|23607|23576|23607|23587|23607|23592|23607|23576|4276
1666777200000|2022-10-26 09:40:00|23605|23595|23600|23594|23605|23596|23600|23587|5277
1666777500000|2022-10-26 09:45:00|23599|23587|23590|23585|23605|23600|23590|23585|14013
1666777800000|2022-10-26 09:50:00|23605|23586|23590|23580|23605|23597|23583|23567|8366
1666778100000|2022-10-26 09:55:00|23589|23584|23579|23521|23589|23584|23555|23514|18466
1666778400000|2022-10-26 10:00:00|23578|23527|23577|23554|23580|23558|23558|23527|4990
1666778700000|2022-10-26 10:05:00|23575|23560|23590|23580|23590|23589|23560|23554|9382
1666779000000|2022-10-26 10:10:00|23588|23570|23573|23555|23590|23574|23551|23530|8023
1666779300000|2022-10-26 10:15:00|23590|23568|23590|23581|23590|23585|23585|23550|2868
1666779600000|2022-10-26 10:20:00|23585|23585|23535|23520|23590|23585|23525|23514|18659
1666779900000|2022-10-26 10:25:00|23557|23523|23500|23488|23557|23549|23480|23477|35356
1666780200000|2022-10-26 10:30:00|23499|23495|23502|23491|23555|23548|23491|23477|8338
1666780500000|2022-10-26 10:35:00|23498|23486|23479|23477|23511|23491|23479|23477|9235
1666780800000|2022-10-26 10:40:00|23495|23470|23502|23500|23538|23508|23469|23460|28270
1666781100000|2022-10-26 10:45:00|23522|23501|23500|23484|23538|23520|23500|23483|21697
1666781400000|2022-10-26 10:50:00|23497|23483|23499|23485|23500|23492|23491|23481|6379
1666781700000|2022-10-26 10:55:00|23497|23489|23496|23460|23499|23490|23470|23460|14501
1666782000000|2022-10-26 11:00:00|23490|23472|23500|23499|23515|23503|23475|23460|31829
1666782300000|2022-10-26 11:05:00|23515|23495|23399|23385|23515|23500|23397|23385|84688
1666782600000|2022-10-26 11:10:00|23425|23388|23364|23345|23433|23410|23335|23326|52987
1666782900000|2022-10-26 11:15:00|23372|23365|23435|23428|23444|23437|23364|23345|60578
1666783200000|2022-10-26 11:20:00|23440|23431|23470|23454|23479|23476|23435|23420|20481
1666783500000|2022-10-26 11:25:00|23478|23455|23471|23467|23478|23470|23427|23423|46814
1666783800000|2022-10-26 11:30:00|23475|23461|23460|23428|23479|23476|23430|23425|45021
1666784100000|2022-10-26 11:35:00|23431|23426|23450|23441|23464|23450|23394|23390|38292
1666784400000|2022-10-26 11:40:00|23441|23433|23469|23451|23498|23489|23436|23422|18283
1666784700000|2022-10-26 11:45:00|23464|23444|23420|23417|23464|23451|23400|23385|34885
1666785000000|2022-10-26 11:50:00|23425|23410|23532|23500|23545|23525|23419|23410|64089
1666785300000|2022-10-26 11:55:00|23531|23510|23475|23464|23589|23579|23470|23464|85101
1666785600000|2022-10-26 12:00:00|23472|23451|23549|23500|23558|23556|23433|23417|67976
1666785900000|2022-10-26 12:05:00|23540|23535|23475|23450|23540|23535|23434|23418|59093
1666786200000|2022-10-26 12:10:00|23480|23455|23544|23530|23556|23550|23457|23450|28441
1666786500000|2022-10-26 12:15:00|23540|23521|23470|23441|23549|23527|23450|23440|49100
1666786800000|2022-10-26 12:20:00|23490|23442|23400|23392|23490|23482|23393|23384|57505
1666787100000|2022-10-26 12:25:00|23397|23397|23400|23396|23432|23419|23374|23368|51254
1666787400000|2022-10-26 12:30:00|23414|23398|23380|23371|23415|23410|23362|23361|30509
1666787700000|2022-10-26 12:35:00|23381|23375|23369|23361|23398|23383|23340|23335|60665
1666788000000|2022-10-26 12:40:00|23370|23365|23373|23366|23379|23375|23355|23350|33715
1666788300000|2022-10-26 12:45:00|23370|23368|23373|23371|23373|23371|23340|23334|56607
1666788600000|2022-10-26 12:50:00|23371|23370|23375|23370|23375|23373|23355|23350|83839
1666788900000|2022-10-26 12:55:00|23380|23375|23400|23386|23406|23400|23359|23354|80539
1666789200000|2022-10-26 13:00:00|23399|23389|23400|23386|23469|23463|23379|23370|75400
1666789500000|2022-10-26 13:05:00|23399|23391|23351|23334|23400|23399|23335|23334|46046
1666789800000|2022-10-26 13:10:00|23349|23345|23350|23340|23370|23365|23336|23330|58772
1666790100000|2022-10-26 13:15:00|23349|23342|23260|23251|23355|23350|23254|23236|150682
1666790400000|2022-10-26 13:20:00|23263|23260|23220|23211|23265|23263|23208|23198|131984
1666790700000|2022-10-26 13:25:00|23230|23213|23100|23096|23245|23244|23062|23026|376155
1666791000000|2022-10-26 13:30:00|23112|23100|23171|23167|23227|23222|23026|23022|2217018
1666791300000|2022-10-26 13:35:00|23166|23162|23097|23093|23188|23186|23018|23016|1420527
1666791600000|2022-10-26 13:40:00|23096|23090|23188|23182|23238|23237|23047|23044|1299749
1666791900000|2022-10-26 13:45:00|23189|23187|23200|23198|23334|23333|23157|23155|1287628
1666792200000|2022-10-26 13:50:00|23197|23196|23118|23115|23216|23215|23113|23111|929739
1666792500000|2022-10-26 13:55:00|23115|23114|23113|23112|23164|23160|23103|23100|617513
1666792800000|2022-10-26 14:00:00|23115|23114|23170|23166|23210|23199|23115|23112|998048
1666793100000|2022-10-26 14:05:00|23169|23165|23110|23106|23170|23167|23084|23080|773323
1666793400000|2022-10-26 14:10:00|23108|23104|23304|23301|23325|23323|23098|23096|680718
1666793700000|2022-10-26 14:15:00|23305|23303|23336|23332|23366|23364|23260|23258|662105
1666794000000|2022-10-26 14:20:00|23335|23331|23240|23235|23335|23332|23218|23212|446097
1666794300000|2022-10-26 14:25:00|23238|23232|23365|23362|23365|23362|23234|23232|377696
1666794600000|2022-10-26 14:30:00|23366|23363|23461|23458|23479|23477|23365|23363|521366
1666794900000|2022-10-26 14:35:00|23462|23459|23608|23605|23645|23644|23449|23446|789658
1666795200000|2022-10-26 14:40:00|23610|23606|23709|23705|23723|23720|23595|23592|701743
1666795500000|2022-10-26 14:45:00|23707|23703|23609|23607|23718|23715|23605|23603|691754
1666795800000|2022-10-26 14:50:00|23608|23606|23565|23562|23613|23610|23541|23538|503773
1666796100000|2022-10-26 14:55:00|23567|23563|23525|23522|23575|23572|23496|23494|354127
1666796400000|2022-10-26 15:00:00|23526|23523|23578|23576|23615|23614|23526|23523|303670
1666796700000|2022-10-26 15:05:00|23576|23575|23604|23602|23638|23634|23554|23551|294747
1666797000000|2022-10-26 15:10:00|23605|23601|23646|23645|23648|23647|23585|23581|267112
1666797300000|2022-10-26 15:15:00|23647|23644|23643|23640|23678|23676|23597|23594|452837
1666797600000|2022-10-26 15:20:00|23642|23639|23648|23645|23680|23679|23634|23632|258301
1666797900000|2022-10-26 15:25:00|23650|23647|23698|23695|23714|23711|23648|23646|353304
1666798200000|2022-10-26 15:30:00|23696|23694|23743|23741|23755|23753|23688|23686|260595
1666798500000|2022-10-26 15:35:00|23742|23739|23763|23762|23769|23766|23709|23706|276586
1666798800000|2022-10-26 15:40:00|23764|23763|23820|23817|23830|23828|23745|23742|290727
1666799100000|2022-10-26 15:45:00|23818|23816|23729|23727|23821|23819|23721|23720|339515
1666799400000|2022-10-26 15:50:00|23728|23726|23658|23656|23733|23730|23631|23630|377438
1666799700000|2022-10-26 15:55:00|23657|23655|23654|23653|23695|23691|23646|23644|247270
1666800000000|2022-10-26 16:00:00|23653|23651|23629|23627|23658|23656|23614|23613|229571
1666800300000|2022-10-26 16:05:00|23628|23626|23567|23565|23645|23643|23566|23564|299888
1666800600000|2022-10-26 16:10:00|23566|23564|23557|23555|23603|23602|23552|23551|174660
1666800900000|2022-10-26 16:15:00|23558|23556|23664|23663|23676|23674|23552|23551|287040
1666801200000|2022-10-26 16:20:00|23663|23662|23656|23654|23675|23673|23639|23637|225749
1666801500000|2022-10-26 16:25:00|23657|23655|23625|23623|23660|23658|23603|23601|216336
1666801800000|2022-10-26 16:30:00|23627|23626|23661|23660|23684|23681|23613|23610|170863
1666802100000|2022-10-26 16:35:00|23662|23659|23672|23669|23720|23717|23650|23647|214274
1666802400000|2022-10-26 16:40:00|23671|23668|23602|23600|23675|23673|23590|23589|169787
1666802700000|2022-10-26 16:45:00|23601|23599|23546|23543|23635|23632|23534|23530|188186
1666803000000|2022-10-26 16:50:00|23544|23542|23537|23535|23575|23571|23528|23526|222239
1666803300000|2022-10-26 16:55:00|23534|23531|23494|23491|23552|23550|23484|23482|324083
1666803600000|2022-10-26 17:00:00|23493|23490|23496|23493|23500|23499|23443|23441|245331
1666803900000|2022-10-26 17:05:00|23497|23494|23476|23474|23511|23509|23464|23461|160336
1666804200000|2022-10-26 17:10:00|23477|23475|23426|23424|23505|23503|23419|23417|250303
1666804500000|2022-10-26 17:15:00|23423|23419|23421|23418|23445|23444|23392|23390|223194
1666804800000|2022-10-26 17:20:00|23422|23421|23392|23391|23446|23442|23377|23376|149111
1666805100000|2022-10-26 17:25:00|23391|23389|23346|23344|23395|23392|23330|23328|356082
1666805400000|2022-10-26 17:30:00|23347|23345|23359|23356|23364|23361|23328|23327|161944
1666805700000|2022-10-26 17:35:00|23358|23357|23423|23421|23430|23429|23358|23356|224368
1666806000000|2022-10-26 17:40:00|23425|23422|23490|23488|23494|23492|23421|23419|208880
1666806300000|2022-10-26 17:45:00|23489|23485|23454|23451|23497|23495|23454|23451|157415
1666806600000|2022-10-26 17:50:00|23453|23450|23492|23489|23495|23492|23452|23450|139481
1666806900000|2022-10-26 17:55:00|23491|23488|23510|23508|23520|23518|23470|23467|108290
1666807200000|2022-10-26 18:00:00|23509|23505|23560|23558|23578|23576|23498|23496|202029
1666807500000|2022-10-26 18:05:00|23561|23559|23553|23551|23575|23573|23549|23547|156706
1666807800000|2022-10-26 18:10:00|23552|23550|23516|23513|23577|23575|23509|23506|191834
1666808100000|2022-10-26 18:15:00|23515|23512|23475|23472|23516|23514|23473|23471|163549
1666808400000|2022-10-26 18:20:00|23474|23473|23487|23484|23498|23496|23465|23462|139002
1666808700000|2022-10-26 18:25:00|23488|23486|23440|23437|23506|23503|23428|23426|188069
1666809000000|2022-10-26 18:30:00|23439|23436|23424|23422|23440|23439|23409|23407|138401
1666809300000|2022-10-26 18:35:00|23423|23421|23400|23398|23430|23428|23388|23385|256514
1666809600000|2022-10-26 18:40:00|23396|23394|23349|23347|23400|23399|23348|23346|205873
1666809900000|2022-10-26 18:45:00|23348|23346|23334|23332|23364|23361|23332|23330|247721
1666810200000|2022-10-26 18:50:00|23336|23333|23327|23325|23338|23336|23298|23296|238108
1666810500000|2022-10-26 18:55:00|23326|23323|23344|23341|23344|23342|23301|23300|253285
1666810800000|2022-10-26 19:00:00|23342|23340|23290|23288|23342|23340|23283|23282|249471
1666811100000|2022-10-26 19:05:00|23289|23289|23281|23279|23298|23296|23267|23266|306057
1666811400000|2022-10-26 19:10:00|23280|23278|23274|23273|23283|23282|23240|23238|211230
1666811700000|2022-10-26 19:15:00|23275|23271|23295|23291|23301|23300|23262|23260|267592
1666812000000|2022-10-26 19:20:00|23294|23292|23251|23250|23300|23298|23235|23232|232720
1666812300000|2022-10-26 19:25:00|23250|23249|23266|23265|23284|23282|23240|23238|249830
1666812600000|2022-10-26 19:30:00|23265|23264|23254|23252|23288|23287|23242|23240|287451
1666812900000|2022-10-26 19:35:00|23255|23253|23259|23258|23271|23270|23248|23246|244510
1666813200000|2022-10-26 19:40:00|23258|23257|23290|23289|23323|23321|23258|23256|331739
1666813500000|2022-10-26 19:45:00|23289|23288|23250|23247|23297|23296|23229|23228|477781
1666813800000|2022-10-26 19:50:00|23249|23246|23206|23202|23254|23251|23180|23178|689037
1666814100000|2022-10-26 19:55:00|23204|23201|23127|23125|23204|23201|23032|23006|2457232
1666814400000|2022-10-26 20:00:00|23132|23124|23099|23087|23150|23124|23074|23059|128083
1666814700000|2022-10-26 20:05:00|23098|23090|23080|23060|23152|23150|23022|23020|77626
1666815000000|2022-10-26 20:10:00|23078|23070|23095|23090|23098|23095|23073|23050|14004
1666815300000|2022-10-26 20:15:00|23092|23092|23060|23050|23130|23106|23060|23050|16721
1666815600000|2022-10-26 20:20:00|23058|23052|23090|23061|23090|23086|23058|23052|10822
1666815900000|2022-10-26 20:25:00|23085|23077|23110|23100|23129|23110|23075|23061|8206
1666816200000|2022-10-26 20:30:00|23105|23105|23125|23112|23129|23115|23100|23090|5589
1666816500000|2022-10-26 20:35:00|23121|23119|23110|23100|23125|23122|23097|23096|14103
1666816800000|2022-10-26 20:40:00|23109|23103|23110|23100|23110|23108|23105|23095|5835
1666817100000|2022-10-26 20:45:00|23113|23109|23159|23140|23171|23140|23109|23101|10977
1666817400000|2022-10-26 20:50:00|23158|23130|23150|23135|23168|23160|23145|23101|7100
1666817700000|2022-10-26 20:55:00|23149|23141|23164|23140|23165|23152|23133|23132|13658
1666818000000|2022-10-26 21:00:00|23159|23150|23149|23144|23164|23155|23149|23138|2339
1666818300000|2022-10-26 21:05:00|23150|23136|23140|23110|23150|23149|23120|23110|6949
1666818600000|2022-10-26 21:10:00|23130|23133|23135|23120|23140|23133|23120|23110|2170
1666818900000|2022-10-26 21:15:00|23131|23125|23135|23120|23135|23130|23130|23120|2477
1666819200000|2022-10-26 21:20:00|23126|23121|23130|23112|23135|23125|23116|23110|1249
1666819500000|2022-10-26 21:25:00|23135|23117|23131|23117|23135|23121|23131|23117|934
1666819800000|2022-10-26 21:30:00|23134|23119|23132|23117|23135|23119|23128|23117|1882
1666820100000|2022-10-26 21:35:00|23130|23115|23111|23101|23132|23115|23111|23101|3998
1666820400000|2022-10-26 21:40:00|23110|23105|23126|23102|23128|23115|23110|23100|1116
1666820700000|2022-10-26 21:45:00|23120|23110|23120|23108|23120|23110|23109|23101|1285
1666821000000|2022-10-26 21:50:00|23113|23105|23085|23080|23120|23106|23085|23075|5045
1666821300000|2022-10-26 21:55:00|23077|23075|23075|23057|23085|23075|23075|23053|3485
1666821600000|2022-10-26 22:00:00|23072|23060|23075|23053|23119|23100|23065|23050|9142
1666821900000|2022-10-26 22:05:00|23060|23069|23100|23080|23100|23095|23060|23053|5498
1666822200000|2022-10-26 22:10:00|23085|23061|23080|23065|23090|23080|23076|23053|1834
1666822500000|2022-10-26 22:15:00|23090|23055|23040|23037|23090|23055|23040|23037|7935
1666822800000|2022-10-26 22:20:00|23100|23040|23075|23068|23100|23072|23048|23040|5563
1666823100000|2022-10-26 22:25:00|23084|23075|23110|23105|23110|23105|23080|23062|4000
1666823400000|2022-10-26 22:30:00|23118|23110|23124|23105|23125|23120|23114|23105|5949
1666823700000|2022-10-26 22:35:00|23117|23115|23130|23115|23130|23120|23117|23105|6378
1666824000000|2022-10-26 22:40:00|23125|23120|23130|23115|23135|23132|23125|23115|1677
1666824300000|2022-10-26 22:45:00|23120|23125|23140|23132|23150|23145|23120|23115|7077
1666824600000|2022-10-26 22:50:00|23150|23135|23165|23155|23171|23155|23150|23135|5746
1666824900000|2022-10-26 22:55:00|23171|23135|23171|23150|23171|23169|23160|23135|2621
1666825200000|2022-10-26 23:00:00|23170|23155|23230|23171|23230|23218|23170|23155|9097
1666825500000|2022-10-26 23:05:00|23229|23172|23220|23201|23239|23232|23219|23170|9984
1666825800000|2022-10-26 23:10:00|23225|23220|23219|23208|23229|23220|23215|23201|9182
1666826100000|2022-10-26 23:15:00|23215|23210|23219|23206|23219|23210|23210|23205|2098
1666826400000|2022-10-26 23:20:00|23218|23205|23220|23205|23229|23220|23210|23205|4524
1666826700000|2022-10-26 23:25:00|23229|23206|23229|23220|23230|23225|23228|23206|2163
1666827000000|2022-10-26 23:30:00|23220|23223|23270|23250|23275|23250|23220|23220|5056
1666827300000|2022-10-26 23:35:00|23260|23260|23261|23250|23269|23266|23260|23250|4237
1666827600000|2022-10-26 23:40:00|23270|23251|23270|23255|23275|23261|23260|23250|4346
1666827900000|2022-10-26 23:45:00|23269|23250|23255|23240|23270|23250|23250|23235|3632
1666828200000|2022-10-26 23:50:00|23250|23245|23240|23235|23250|23245|23240|23235|3021
1666828500000|2022-10-26 23:55:00|23230|23229|23260|23236|23260|23236|23230|23220|6097
1666857600000|2022-10-27 08:00:00|23234|23181|23224|23171|23235|23223|23165|23125|4856
1666857900000|2022-10-27 08:05:00|23223|23172|23211|23172|23224|23178|23178|23125|1703
1666858200000|2022-10-27 08:10:00|23210|23180|23272|23249|23293|23249|23190|23172|7966
1666858500000|2022-10-27 08:15:00|23300|23253|23275|23228|23300|23272|23240|23200|8526
1666858800000|2022-10-27 08:20:00|23274|23202|23239|23200|23275|23230|23239|23200|2597
1666859100000|2022-10-27 08:25:00|23238|23202|23230|23202|23247|23222|23228|23202|583
1666859400000|2022-10-27 08:30:00|23220|23210|23269|23217|23273|23220|23220|23210|1049
1666859700000|2022-10-27 08:35:00|23265|23219|23252|23210|23265|23230|23230|23210|768
1666860000000|2022-10-27 08:40:00|23250|23216|23220|23210|23263|23216|23220|23210|915
1666860300000|2022-10-27 08:45:00|23263|23212|23245|23210|23263|23212|23231|23210|430
1666860600000|2022-10-27 08:50:00|23252|23200|23200|23172|23252|23203|23200|23172|1907
1666860900000|2022-10-27 08:55:00|23198|23180|23200|23172|23200|23180|23198|23172|349
1666861200000|2022-10-27 09:00:00|23199|23176|23196|23172|23200|23184|23180|23172|1898
1666861500000|2022-10-27 09:05:00|23191|23150|23150|23115|23200|23150|23130|23100|4512
1666861800000|2022-10-27 09:10:00|23157|23100|23146|23102|23200|23140|23124|23100|905
1666862100000|2022-10-27 09:15:00|23141|23100|23139|23106|23161|23114|23137|23100|880
1666862400000|2022-10-27 09:20:00|23150|23110|23170|23150|23200|23150|23148|23110|1221
1666862700000|2022-10-27 09:25:00|23174|23120|23147|23100|23200|23151|23100|23100|7955
1666863000000|2022-10-27 09:30:00|23146|23102|23134|23120|23179|23120|23128|23100|854
1666863300000|2022-10-27 09:35:00|23146|23121|23118|23100|23158|23121|23118|23100|1405
1666863600000|2022-10-27 09:40:00|23137|23102|23137|23100|23161|23108|23127|23100|983
1666863900000|2022-10-27 09:45:00|23136|23101|23149|23106|23155|23134|23128|23101|787
1666864200000|2022-10-27 09:50:00|23156|23107|23155|23140|23200|23140|23148|23107|515
1666864500000|2022-10-27 09:55:00|23148|23110|23124|23100|23159|23136|23109|23100|4964
1666864800000|2022-10-27 10:00:00|23121|23101|23116|23061|23130|23101|23083|23050|1905
1666865100000|2022-10-27 10:05:00|23122|23062|23098|23050|23130|23069|23084|23050|401
1666865400000|2022-10-27 10:10:00|23105|23051|23121|23066|23122|23076|23078|23050|188
1666865700000|2022-10-27 10:15:00|23120|23059|23097|23054|23120|23076|23092|23050|1273
1666866000000|2022-10-27 10:20:00|23095|23055|23097|23060|23097|23075|23078|23050|553
1666866300000|2022-10-27 10:25:00|23094|23066|23070|23050|23097|23066|23070|23050|976
1666866600000|2022-10-27 10:30:00|23064|23060|23097|23052|23097|23080|23064|23050|648
1666866900000|2022-10-27 10:35:00|23077|23050|23020|23002|23097|23050|23020|23000|3148
1666867200000|2022-10-27 10:40:00|23047|23003|23044|23004|23097|23040|23022|23002|11209
1666867500000|2022-10-27 10:45:00|23043|23005|23055|23039|23097|23041|23034|23005|347
1666867800000|2022-10-27 10:50:00|23053|23012|23049|23018|23053|23019|23019|23002|2198
1666868100000|2022-10-27 10:55:00|23048|23033|23035|23005|23085|23049|23035|23005|3324
1666868400000|2022-10-27 11:00:00|23039|23032|23075|23033|23095|23070|23023|23010|15566
1666868700000|2022-10-27 11:05:00|23080|23075|23050|23023|23080|23075|23005|23000|15872
1666869000000|2022-10-27 11:10:00|23077|23030|23065|23047|23077|23063|23060|23030|4135
1666869300000|2022-10-27 11:15:00|23077|23063|23077|23055|23077|23063|23062|23047|3123
1666869600000|2022-10-27 11:20:00|23070|23070|23094|23065|23097|23080|23070|23055|3160
1666869900000|2022-10-27 11:25:00|23082|23063|23079|23060|23094|23065|23063|23056|8853
1666870200000|2022-10-27 11:30:00|23075|23070|23080|23070|23095|23080|23075|23060|5164
1666870500000|2022-10-27 11:35:00|23090|23065|23078|23060|23090|23070|23078|23060|2169
1666870800000|2022-10-27 11:40:00|23075|23063|23060|23036|23078|23070|23056|23036|4294
1666871100000|2022-10-27 11:45:00|23046|23032|23037|23032|23060|23041|23037|23032|3379
1666871400000|2022-10-27 11:50:00|23049|23035|23045|23025|23049|23035|23025|23020|2922
1666871700000|2022-10-27 11:55:00|23039|23030|23036|23025|23049|23036|23028|23025|4132
1666872000000|2022-10-27 12:00:00|23040|23027|23044|23021|23049|23035|23026|23020|3484
1666872300000|2022-10-27 12:05:00|23040|23024|23050|23025|23060|23048|23030|23022|6315
1666872600000|2022-10-27 12:10:00|23045|23031|23045|23025|23050|23040|23035|23022|2551
1666872900000|2022-10-27 12:15:00|23043|23022|23065|23015|23078|23049|23030|23010|7628
1666873200000|2022-10-27 12:20:00|23064|23020|23065|23041|23065|23057|23014|23006|4850
1666873500000|2022-10-27 12:25:00|23063|23058|23080|23070|23080|23078|23063|23050|7727
1666873800000|2022-10-27 12:30:00|23105|23060|23136|23101|23200|23179|23105|23051|34048
1666874100000|2022-10-27 12:35:00|23125|23100|23077|23055|23137|23129|23059|23051|33303
1666874400000|2022-10-27 12:40:00|23070|23059|23096|23093|23130|23098|23070|23054|13951
1666874700000|2022-10-27 12:45:00|23098|23084|23120|23077|23169|23164|23065|23051|18603
1666875000000|2022-10-27 12:50:00|23130|23096|23130|23114|23130|23122|23100|23077|4022
1666875300000|2022-10-27 12:55:00|23150|23113|23200|23180|23221|23213|23150|23105|18255
1666875600000|2022-10-27 13:00:00|23221|23185|23170|23150|23221|23200|23148|23145|22029
1666875900000|2022-10-27 13:05:00|23161|23151|23177|23136|23177|23173|23135|23104|27409
1666876200000|2022-10-27 13:10:00|23168|23139|23150|23117|23177|23142|23104|23082|14936
1666876500000|2022-10-27 13:15:00|23132|23120|23142|23126|23177|23168|23125|23117|18984
1666876800000|2022-10-27 13:20:00|23135|23130|23122|23100|23176|23155|23109|23100|22111
1666877100000|2022-10-27 13:25:00|23126|23101|23120|23075|23170|23150|23100|23075|15284
1666877400000|2022-10-27 13:30:00|23113|23088|23107|23103|23370|23368|23106|23088|645530
1666877700000|2022-10-27 13:35:00|23111|23105|22929|22923|23142|23137|22910|22907|760871
1666878000000|2022-10-27 13:40:00|22927|22926|22896|22892|22937|22931|22859|22856|403767
1666878300000|2022-10-27 13:45:00|22894|22890|22820|22816|22981|22977|22815|22813|393581
1666878600000|2022-10-27 13:50:00|22818|22813|22724|22721|22834|22833|22714|22711|339346
1666878900000|2022-10-27 13:55:00|22725|22722|22730|22726|22739|22737|22682|22680|389447
1666879200000|2022-10-27 14:00:00|22729|22722|22754|22750|22756|22753|22690|22687|326039
1666879500000|2022-10-27 14:05:00|22752|22748|22835|22832|22835|22832|22745|22744|278957
1666879800000|2022-10-27 14:10:00|22837|22834|22879|22876|22923|22921|22801|22799|402474
1666880100000|2022-10-27 14:15:00|22880|22877|22970|22967|22974|22972|22862|22859|303585
1666880400000|2022-10-27 14:20:00|22969|22964|22978|22975|22998|22994|22944|22941|262462
1666880700000|2022-10-27 14:25:00|22980|22976|23022|23019|23048|23045|22967|22965|284264
1666881000000|2022-10-27 14:30:00|23020|23020|22955|22953|23072|23070|22955|22953|185575
1666881300000|2022-10-27 14:35:00|22952|22952|22898|22895|22977|22975|22868|22865|148452
1666881600000|2022-10-27 14:40:00|22896|22893|22857|22855|22908|22906|22836|22834|152377
1666881900000|2022-10-27 14:45:00|22856|22853|22819|22818|22891|22888|22817|22815|120563
1666882200000|2022-10-27 14:50:00|22818|22816|22861|22859|22885|22883|22815|22813|122069
1666882500000|2022-10-27 14:55:00|22858|22855|22794|22791|22869|22866|22786|22785|143591
1666882800000|2022-10-27 15:00:00|22793|22789|22824|22822|22837|22835|22768|22765|94182
1666883100000|2022-10-27 15:05:00|22822|22820|22864|22861|22883|22880|22797|22796|171441
1666883400000|2022-10-27 15:10:00|22863|22862|22820|22816|22907|22904|22817|22815|175421
1666883700000|2022-10-27 15:15:00|22817|22815|22774|22773|22825|22822|22754|22753|113515
1666884000000|2022-10-27 15:20:00|22775|22772|22803|22801|22822|22819|22761|22758|113811
1666884300000|2022-10-27 15:25:00|22802|22800|22779|22776|22810|22808|22757|22756|102377
1666884600000|2022-10-27 15:30:00|22778|22777|22797|22794|22833|22831|22741|22739|188898
1666884900000|2022-10-27 15:35:00|22794|22790|22723|22720|22837|22834|22723|22720|191348
1666885200000|2022-10-27 15:40:00|22724|22721|22728|22725|22757|22754|22706|22705|89218
1666885500000|2022-10-27 15:45:00|22727|22726|22768|22766|22772|22770|22705|22703|101066
1666885800000|2022-10-27 15:50:00|22766|22763|22745|22742|22773|22772|22729|22726|88681
1666886100000|2022-10-27 15:55:00|22746|22745|22730|22727|22755|22754|22715|22713|138183
1666886400000|2022-10-27 16:00:00|22729|22725|22721|22720|22747|22745|22702|22701|220014
1666886700000|2022-10-27 16:05:00|22720|22719|22718|22716|22758|22756|22713|22711|152449
1666887000000|2022-10-27 16:10:00|22717|22714|22694|22692|22720|22717|22687|22685|170869
1666887300000|2022-10-27 16:15:00|22692|22690|22639|22636|22714|22711|22631|22630|181366
1666887600000|2022-10-27 16:20:00|22637|22635|22614|22612|22657|22654|22606|22605|125796
1666887900000|2022-10-27 16:25:00|22615|22615|22582|22581|22625|22623|22582|22581|167253
1666888200000|2022-10-27 16:30:00|22584|22582|22628|22625|22639|22636|22579|22578|178784
1666888500000|2022-10-27 16:35:00|22624|22622|22624|22622|22637|22634|22609|22607|83839
1666888800000|2022-10-27 16:40:00|22623|22621|22624|22621|22650|22648|22616|22615|83304
1666889100000|2022-10-27 16:45:00|22625|22622|22663|22662|22672|22670|22616|22614|101244
1666889400000|2022-10-27 16:50:00|22661|22659|22666|22664|22686|22684|22651|22650|91512
1666889700000|2022-10-27 16:55:00|22663|22661|22662|22660|22679|22678|22640|22637|64303
1666890000000|2022-10-27 17:00:00|22661|22661|22641|22640|22672|22670|22619|22616|142210
1666890300000|2022-10-27 17:05:00|22643|22642|22739|22738|22749|22748|22640|22637|162337
1666890600000|2022-10-27 17:10:00|22741|22739|22714|22712|22742|22739|22710|22708|118321
1666890900000|2022-10-27 17:15:00|22713|22713|22723|22721|22733|22731|22678|22674|129794
1666891200000|2022-10-27 17:20:00|22724|22722|22739|22737|22770|22766|22718|22715|100695
1666891500000|2022-10-27 17:25:00|22738|22738|22675|22674|22741|22741|22670|22668|120956
1666891800000|2022-10-27 17:30:00|22674|22673|22645|22643|22681|22679|22638|22635|134203
1666892100000|2022-10-27 17:35:00|22646|22644|22649|22648|22674|22671|22625|22623|95940
1666892400000|2022-10-27 17:40:00|22650|22649|22690|22689|22692|22691|22649|22648|119067
1666892700000|2022-10-27 17:45:00|22689|22688|22680|22678|22700|22699|22665|22663|89705
1666893000000|2022-10-27 17:50:00|22679|22677|22662|22661|22679|22677|22656|22654|57916
1666893300000|2022-10-27 17:55:00|22661|22660|22668|22667|22682|22680|22659|22657|92417
1666893600000|2022-10-27 18:00:00|22667|22665|22718|22715|22718|22715|22666|22665|111092
1666893900000|2022-10-27 18:05:00|22717|22713|22687|22685|22722|22721|22680|22679|77412
1666894200000|2022-10-27 18:10:00|22686|22686|22706|22704|22715|22713|22662|22660|83870
1666894500000|2022-10-27 18:15:00|22709|22705|22692|22691|22710|22709|22666|22664|98094
1666894800000|2022-10-27 18:20:00|22691|22689|22686|22684|22692|22691|22660|22658|58033
1666895100000|2022-10-27 18:25:00|22685|22683|22678|22675|22695|22693|22670|22667|56904
1666895400000|2022-10-27 18:30:00|22677|22674|22680|22678|22692|22690|22655|22654|67287
1666895700000|2022-10-27 18:35:00|22679|22677|22652|22651|22682|22680|22645|22643|93184
1666896000000|2022-10-27 18:40:00|22651|22649|22665|22664|22677|22675|22640|22638|118688
1666896300000|2022-10-27 18:45:00|22666|22665|22624|22623|22669|22666|22621|22620|112459
1666896600000|2022-10-27 18:50:00|22625|22624|22642|22641|22658|22656|22625|22624|100975
1666896900000|2022-10-27 18:55:00|22643|22642|22636|22634|22653|22652|22611|22610|120851
1666897200000|2022-10-27 19:00:00|22635|22633|22693|22692|22701|22700|22634|22632|168677
1666897500000|2022-10-27 19:05:00|22689|22688|22620|22618|22705|22704|22613|22611|133041
1666897800000|2022-10-27 19:10:00|22622|22619|22670|22668|22673|22671|22611|22610|124885
1666898100000|2022-10-27 19:15:00|22669|22665|22669|22667|22689|22687|22653|22651|98605
1666898400000|2022-10-27 19:20:00|22667|22666|22704|22702|22706|22704|22659|22657|157466
1666898700000|2022-10-27 19:25:00|22703|22701|22730|22728|22744|22743|22690|22689|162530
1666899000000|2022-10-27 19:30:00|22729|22727|22789|22788|22799|22798|22710|22708|240843
1666899300000|2022-10-27 19:35:00|22788|22787|22760|22759|22788|22788|22752|22751|168251
1666899600000|2022-10-27 19:40:00|22759|22758|22749|22747|22773|22772|22737|22735|178312
1666899900000|2022-10-27 19:45:00|22748|22745|22738|22735|22753|22752|22716|22715|200185
1666900200000|2022-10-27 19:50:00|22739|22736|22674|22673|22771|22770|22659|22658|360851
1666900500000|2022-10-27 19:55:00|22675|22674|22684|22681|22704|22701|22651|22649|1095266
1666900800000|2022-10-27 20:00:00|22699|22682|22558|22550|22749|22732|22558|22550|3829413
1666901100000|2022-10-27 20:05:00|22593|22558|22460|22451|22650|22597|22458|22451|43837
1666901400000|2022-10-27 20:10:00|22455|22450|22491|22470|22500|22489|22413|22400|41425
1666901700000|2022-10-27 20:15:00|22490|22477|22328|22318|22490|22481|22325|22313|43458
1666902000000|2022-10-27 20:20:00|22330|22320|22250|22240|22330|22328|22240|22228|50508
1666902300000|2022-10-27 20:25:00|22240|22235|22200|22179|22250|22248|22195|22179|93756
1666902600000|2022-10-27 20:30:00|22199|22186|22295|22250|22295|22269|22036|22030|172363
1666902900000|2022-10-27 20:35:00|22300|22295|22350|22311|22400|22360|22275|22245|45633
1666903200000|2022-10-27 20:40:00|22379|22350|22350|22342|22410|22400|22350|22325|27172
1666903500000|2022-10-27 20:45:00|22361|22340|22390|22360|22400|22391|22358|22340|16692
1666903800000|2022-10-27 20:50:00|22386|22375|22377|22360|22400|22395|22351|22301|38064
1666904100000|2022-10-27 20:55:00|22400|22368|22390|22375|22400|22389|22374|22361|13739
1666904400000|2022-10-27 21:00:00|22382|22380|22372|22345|22390|22383|22350|22340|7404
1666904700000|2022-10-27 21:05:00|22360|22355|22359|22343|22372|22358|22344|22343|11490
1666905000000|2022-10-27 21:10:00|22360|22360|22377|22365|22377|22366|22360|22360|14913
1666905300000|2022-10-27 21:15:00|22380|22372|22399|22390|22399|22395|22380|22370|10428
1666905600000|2022-10-27 21:20:00|22400|22385|22495|22465|22495|22489|22400|22385|18647
1666905900000|2022-10-27 21:25:00|22490|22466|22392|22370|22594|22563|22370|22358|27198
1666906200000|2022-10-27 21:30:00|22398|22358|22455|22400|22455|22400|22393|22358|6987
1666906500000|2022-10-27 21:35:00|22453|22448|22420|22400|22455|22448|22400|22359|7523
1666906800000|2022-10-27 21:40:00|22419|22404|22442|22427|22450|22437|22390|22375|12941
1666907100000|2022-10-27 21:45:00|22450|22435|22480|22460|22500|22475|22450|22427|2203
1666907400000|2022-10-27 21:50:00|22469|22455|22500|22455|22500|22489|22469|22455|3017
1666907700000|2022-10-27 21:55:00|22499|22475|22500|22460|22500|22490|22488|22455|4168
1666908000000|2022-10-27 22:00:00|22494|22455|22450|22431|22500|22475|22450|22405|24623
1666908300000|2022-10-27 22:05:00|22482|22442|22497|22461|22497|22489|22431|22415|25255
1666908600000|2022-10-27 22:10:00|22494|22481|22500|22465|22550|22529|22490|22461|6529
1666908900000|2022-10-27 22:15:00|22490|22466|22485|22465|22500|22485|22465|22461|5355
1666909200000|2022-10-27 22:20:00|22500|22475|22499|22480|22510|22500|22490|22465|3385
1666909500000|2022-10-27 22:25:00|22498|22484|22497|22476|22498|22499|22486|22475|3471
1666909800000|2022-10-27 22:30:00|22495|22490|22535|22500|22550|22507|22488|22476|4396
1666910100000|2022-10-27 22:35:00|22530|22502|22522|22502|22530|22502|22520|22502|852
1666910400000|2022-10-27 22:40:00|22530|22510|22558|22530|22560|22535|22520|22510|1926
1666910700000|2022-10-27 22:45:00|22550|22506|22545|22525|22560|22540|22530|22506|2885
1666911000000|2022-10-27 22:50:00|22542|22522|22545|22511|22550|22525|22523|22511|2611
1666911300000|2022-10-27 22:55:00|22540|22521|22500|22490|22540|22521|22500|22488|5742
1666911600000|2022-10-27 23:00:00|22490|22488|22490|22479|22490|22488|22474|22467|3398
1666911900000|2022-10-27 23:05:00|22489|22485|22490|22465|22490|22485|22473|22465|1067
1666912200000|2022-10-27 23:10:00|22484|22466|22480|22465|22490|22475|22480|22465|765
1666912500000|2022-10-27 23:15:00|22490|22466|22500|22475|22500|22495|22490|22466|1645
1666912800000|2022-10-27 23:20:00|22490|22488|22490|22475|22490|22488|22490|22470|874
1666913100000|2022-10-27 23:25:00|22484|22480|22490|22475|22490|22483|22484|22475|1064
1666913400000|2022-10-27 23:30:00|22500|22470|22490|22451|22500|22485|22465|22450|9729
1666913700000|2022-10-27 23:35:00|22480|22452|22490|22485|22490|22485|22470|22451|4262
1666914000000|2022-10-27 23:40:00|22489|22460|22490|22467|22490|22475|22475|22460|3071
1666914300000|2022-10-27 23:45:00|22475|22468|22487|22451|22490|22479|22475|22450|1885
1666914600000|2022-10-27 23:50:00|22486|22450|22487|22455|22488|22475|22475|22450|1637
1666914900000|2022-10-27 23:55:00|22486|22476|22480|22460|22488|22477|22470|22460|3467
1666944000000|2022-10-28 08:00:00|22402|22361|22400|22353|22444|22401|22391|22331|4177
1666944300000|2022-10-28 08:05:00|22389|22354|22400|22385|22444|22401|22382|22354|4572
1666944600000|2022-10-28 08:10:00|22401|22391|22401|22367|22401|22401|22380|22354|16333
1666944900000|2022-10-28 08:15:00|22396|22360|22401|22365|22401|22365|22377|22354|1877
1666945200000|2022-10-28 08:20:00|22382|22367|22401|22365|22401|22367|22382|22365|1033
1666945500000|2022-10-28 08:25:00|22397|22366|22399|22365|22401|22380|22385|22365|231
1666945800000|2022-10-28 08:30:00|22400|22372|22387|22375|22400|22375|22385|22365|428
1666946100000|2022-10-28 08:35:00|22377|22376|22393|22365|22393|22376|22373|22365|584
1666946400000|2022-10-28 08:40:00|22396|22371|22370|22335|22396|22371|22361|22318|3077
1666946700000|2022-10-28 08:45:00|22393|22337|22444|22401|22444|22422|22393|22337|3291
1666947000000|2022-10-28 08:50:00|22430|22421|22444|22430|22444|22440|22419|22421|1867
1666947300000|2022-10-28 08:55:00|22440|22433|22444|22421|22444|22433|22429|22421|2570
1666947600000|2022-10-28 09:00:00|22436|22423|22420|22375|22444|22423|22420|22375|1292
1666947900000|2022-10-28 09:05:00|22398|22377|22412|22375|22420|22377|22392|22375|925
1666948200000|2022-10-28 09:10:00|22411|22390|22383|22365|22411|22390|22374|22318|2733
1666948500000|2022-10-28 09:15:00|22382|22347|22391|22349|22391|22364|22325|22318|1982
1666948800000|2022-10-28 09:20:00|22371|22342|22418|22400|22419|22400|22371|22318|2613
1666949100000|2022-10-28 09:25:00|22409|22402|22415|22400|22420|22412|22409|22400|1516
1666949400000|2022-10-28 09:30:00|22420|22403|22400|22361|22420|22403|22400|22320|381
1666949700000|2022-10-28 09:35:00|22390|22362|22399|22352|22400|22362|22387|22320|399
1666950000000|2022-10-28 09:40:00|22396|22347|22399|22380|22399|22380|22392|22346|613
1666950300000|2022-10-28 09:45:00|22397|22382|22399|22380|22399|22382|22397|22380|167
1666950600000|2022-10-28 09:50:00|22400|22385|22438|22391|22444|22398|22400|22385|6548
1666950900000|2022-10-28 09:55:00|22446|22390|22450|22430|22450|22432|22430|22390|1117
1666951200000|2022-10-28 10:00:00|22446|22432|22450|22430|22460|22435|22446|22430|1020
1666951500000|2022-10-28 10:05:00|22460|22431|22460|22425|22460|22441|22450|22419|109
1666951800000|2022-10-28 10:10:00|22450|22426|22450|22392|22450|22427|22428|22380|404
1666952100000|2022-10-28 10:15:00|22444|22385|22420|22410|22450|22410|22420|22380|452
1666952400000|2022-10-28 10:20:00|22442|22412|22449|22410|22450|22412|22442|22410|2384
1666952700000|2022-10-28 10:25:00|22439|22411|22449|22410|22449|22429|22439|22410|604
1666953000000|2022-10-28 10:30:00||22430||22430||22430||22430|113
1666953300000|2022-10-28 10:35:00|22448|22432|22450|22410|22450|22440|22426|22410|3093
1666953600000|2022-10-28 10:40:00|22460|22430|22460|22440|22460|22442|22460|22430|337
1666953900000|2022-10-28 10:45:00|22450|22441|22460|22397|22460|22441|22403|22380|2888
1666954200000|2022-10-28 10:50:00|22459|22391|22450|22408|22459|22412|22447|22385|560
1666954500000|2022-10-28 10:55:00|22437|22409|22450|22412|22450|22412|22437|22405|128
1666954800000|2022-10-28 11:00:00|22449|22415|22424|22415|22450|22420|22420|22412|2758
1666955100000|2022-10-28 11:05:00|22422|22412|22418|22385|22424|22415|22386|22375|6133
1666955400000|2022-10-28 11:10:00|22425|22386|22434|22406|22450|22432|22425|22385|3658
1666955700000|2022-10-28 11:15:00|22435|22403|22469|22437|22469|22445|22435|22403|4640
1666956000000|2022-10-28 11:20:00|22470|22435|22495|22470|22495|22475|22470|22435|4931
1666956300000|2022-10-28 11:25:00|22500|22491|22510|22487|22550|22500|22490|22470|5238
1666956600000|2022-10-28 11:30:00|22499|22490|22480|22447|22510|22495|22468|22425|10007
1666956900000|2022-10-28 11:35:00|22500|22461|22485|22475|22510|22483|22485|22447|2049
1666957200000|2022-10-28 11:40:00|22480|22470|22485|22460|22485|22470|22470|22460|1170
1666957500000|2022-10-28 11:45:00|22480|22470|22491|22480|22492|22480|22480|22470|1397
1666957800000|2022-10-28 11:50:00|22492|22487|22510|22500|22510|22501|22482|22473|20107
1666958100000|2022-10-28 11:55:00|22500|22479|22491|22473|22510|22500|22491|22473|20984
1666958400000|2022-10-28 12:00:00|22486|22475|22461|22450|22498|22475|22437|22415|11520
1666958700000|2022-10-28 12:05:00|22459|22437|22454|22425|22475|22464|22434|22425|14097
1666959000000|2022-10-28 12:10:00|22450|22430|22475|22456|22475|22464|22448|22430|6882
1666959300000|2022-10-28 12:15:00|22472|22460|22490|22480|22498|22485|22470|22460|3622
1666959600000|2022-10-28 12:20:00|22480|22460|22470|22456|22490|22480|22467|22456|3997
1666959900000|2022-10-28 12:25:00|22467|22450|22471|22450|22489|22450|22447|22428|5265
1666960200000|2022-10-28 12:30:00|22463|22440|22625|22550|22738|22629|22446|22422|47866
1666960500000|2022-10-28 12:35:00|22620|22548|22615|22566|22649|22639|22550|22540|12917
1666960800000|2022-10-28 12:40:00|22613|22565|22544|22520|22622|22565|22521|22506|32718
1666961100000|2022-10-28 12:45:00|22537|22506|22498|22469|22545|22508|22475|22450|15618
1666961400000|2022-10-28 12:50:00|22497|22466|22520|22491|22520|22496|22478|22466|6769
1666961700000|2022-10-28 12:55:00|22544|22512|22579|22534|22590|22572|22521|22500|13576
1666962000000|2022-10-28 13:00:00|22583|22533|22572|22556|22590|22562|22548|22523|5807
1666962300000|2022-10-28 13:05:00|22575|22555|22635|22610|22650|22646|22575|22540|32557
1666962600000|2022-10-28 13:10:00|22636|22609|22611|22580|22636|22631|22588|22580|11346
1666962900000|2022-10-28 13:15:00|22608|22599|22603|22593|22624|22600|22584|22569|10454
1666963200000|2022-10-28 13:20:00|22599|22595|22630|22601|22636|22625|22586|22570|10240
1666963500000|2022-10-28 13:25:00|22636|22607|22607|22581|22668|22658|22570|22560|42770
1666963800000|2022-10-28 13:30:00|22622|22621|22845|22841|22880|22876|22616|22605|945899
1666964100000|2022-10-28 13:35:00|22844|22839|22891|22888|22969|22967|22844|22839|385045
1666964400000|2022-10-28 13:40:00|22892|22889|23030|23026|23043|23041|22892|22889|384368
1666964700000|2022-10-28 13:45:00|23029|23030|23050|23047|23094|23092|23009|23007|391162
1666965000000|2022-10-28 13:50:00|23049|23045|23007|23003|23085|23081|22994|22990|357492
1666965300000|2022-10-28 13:55:00|23004|23000|22926|22921|23036|23033|22922|22919|220556
1666965600000|2022-10-28 14:00:00|22928|22922|22904|22901|23017|23012|22860|22855|382882
1666965900000|2022-10-28 14:05:00|22909|22908|22995|22994|23019|23015|22901|22900|256823
1666966200000|2022-10-28 14:10:00|22997|22995|22963|22959|23009|23007|22841|22838|210909
1666966500000|2022-10-28 14:15:00|22962|22958|22996|22992|23059|23056|22947|22942|178267
1666966800000|2022-10-28 14:20:00|22995|22993|23156|23151|23158|23154|22987|22984|316197
1666967100000|2022-10-28 14:25:00|23155|23152|23172|23169|23270|23265|23148|23144|352954
1666967400000|2022-10-28 14:30:00|23170|23167|23247|23244|23265|23261|23170|23167|300331
1666967700000|2022-10-28 14:35:00|23246|23242|23370|23367|23371|23369|23245|23241|313078
1666968000000|2022-10-28 14:40:00|23368|23365|23474|23470|23499|23497|23349|23347|513538
1666968300000|2022-10-28 14:45:00|23473|23469|23478|23475|23520|23518|23460|23457|463866
1666968600000|2022-10-28 14:50:00|23479|23477|23359|23357|23493|23489|23331|23329|372540
1666968900000|2022-10-28 14:55:00|23358|23356|23369|23366|23382|23381|23337|23334|211131
1666969200000|2022-10-28 15:00:00|23370|23367|23353|23351|23438|23437|23339|23336|256094
1666969500000|2022-10-28 15:05:00|23354|23352|23393|23392|23415|23412|23331|23327|204537
1666969800000|2022-10-28 15:10:00|23395|23391|23369|23367|23458|23457|23355|23352|173492
1666970100000|2022-10-28 15:15:00|23368|23366|23364|23362|23387|23386|23327|23324|142058
1666970400000|2022-10-28 15:20:00|23363|23361|23343|23340|23392|23389|23331|23327|121605
1666970700000|2022-10-28 15:25:00|23342|23339|23273|23270|23343|23341|23272|23270|178887
1666971000000|2022-10-28 15:30:00|23272|23271|23251|23249|23285|23284|23237|23235|213124
1666971300000|2022-10-28 15:35:00|23250|23248|23306|23304|23318|23314|23210|23207|159393
1666971600000|2022-10-28 15:40:00|23305|23303|23315|23313|23315|23314|23274|23272|119222
1666971900000|2022-10-28 15:45:00|23316|23314|23298|23295|23335|23333|23293|23290|98583
1666972200000|2022-10-28 15:50:00|23299|23296|23262|23260|23302|23301|23249|23247|132570
1666972500000|2022-10-28 15:55:00|23264|23261|23251|23250|23272|23270|23237|23235|119879
1666972800000|2022-10-28 16:00:00|23252|23249|23232|23231|23283|23281|23230|23228|133708
1666973100000|2022-10-28 16:05:00|23233|23230|23232|23230|23262|23259|23174|23171|170233
1666973400000|2022-10-28 16:10:00|23234|23232|23282|23278|23283|23280|23227|23224|81474
1666973700000|2022-10-28 16:15:00|23281|23279|23335|23333|23344|23342|23278|23277|169773
1666974000000|2022-10-28 16:20:00|23334|23331|23349|23347|23350|23347|23309|23306|91408
1666974300000|2022-10-28 16:25:00|23350|23348|23349|23347|23356|23354|23318|23315|84418
1666974600000|2022-10-28 16:30:00|23348|23345|23361|23359|23382|23380|23343|23341|116364
1666974900000|2022-10-28 16:35:00|23362|23358|23304|23301|23365|23363|23302|23300|80175
1666975200000|2022-10-28 16:40:00|23302|23300|23307|23304|23329|23324|23282|23280|81553
1666975500000|2022-10-28 16:45:00|23306|23303|23298|23296|23306|23305|23272|23271|108371
1666975800000|2022-10-28 16:50:00|23299|23295|23309|23308|23315|23314|23293|23291|74849
1666976100000|2022-10-28 16:55:00|23308|23307|23301|23298|23310|23307|23284|23282|73985
1666976400000|2022-10-28 17:00:00|23302|23299|23315|23313|23340|23339|23293|23292|94435
1666976700000|2022-10-28 17:05:00|23314|23311|23323|23322|23343|23341|23309|23308|84220
1666977000000|2022-10-28 17:10:00|23325|23324|23329|23327|23331|23329|23310|23308|75189
1666977300000|2022-10-28 17:15:00|23330|23329|23328|23326|23340|23338|23320|23318|69415
1666977600000|2022-10-28 17:20:00|23327|23324|23336|23335|23343|23341|23325|23322|61327
1666977900000|2022-10-28 17:25:00|23338|23334|23347|23345|23361|23360|23325|23323|63233
1666978200000|2022-10-28 17:30:00|23349|23346|23354|23353|23374|23373|23348|23346|97793
1666978500000|2022-10-28 17:35:00|23353|23352|23362|23361|23370|23368|23344|23341|141502
1666978800000|2022-10-28 17:40:00|23364|23360|23354|23353|23375|23374|23351|23350|49692
1666979100000|2022-10-28 17:45:00|23356|23354|23391|23390|23396|23395|23356|23354|167525
1666979400000|2022-10-28 17:50:00|23393|23391|23388|23386|23405|23403|23365|23364|118389
1666979700000|2022-10-28 17:55:00|23387|23385|23384|23383|23405|23404|23374|23371|136723
1666980000000|2022-10-28 18:00:00|23385|23382|23407|23405|23417|23416|23383|23382|178747
1666980300000|2022-10-28 18:05:00|23406|23404|23406|23404|23424|23422|23392|23390|75438
1666980600000|2022-10-28 18:10:00|23409|23406|23415|23413|23415|23413|23399|23397|115255
1666980900000|2022-10-28 18:15:00|23414|23412|23444|23442|23470|23468|23409|23408|110291
1666981200000|2022-10-28 18:20:00|23446|23444|23458|23456|23475|23473|23437|23436|129346
1666981500000|2022-10-28 18:25:00|23457|23457|23497|23495|23498|23496|23457|23456|124995
1666981800000|2022-10-28 18:30:00|23496|23496|23567|23565|23569|23567|23486|23484|283843
1666982100000|2022-10-28 18:35:00|23566|23564|23570|23568|23585|23583|23558|23555|227949
1666982400000|2022-10-28 18:40:00|23571|23569|23589|23587|23590|23589|23557|23555|150237
1666982700000|2022-10-28 18:45:00|23588|23588|23608|23606|23625|23622|23586|23585|191820
1666983000000|2022-10-28 18:50:00|23609|23607|23560|23558|23618|23616|23552|23551|184972
1666983300000|2022-10-28 18:55:00|23559|23559|23572|23570|23582|23579|23552|23550|140087
1666983600000|2022-10-28 19:00:00|23573|23571|23541|23539|23584|23579|23537|23535|134489
1666983900000|2022-10-28 19:05:00|23542|23540|23559|23557|23565|23564|23527|23525|162313
1666984200000|2022-10-28 19:10:00|23558|23556|23595|23593|23599|23598|23557|23556|148540
1666984500000|2022-10-28 19:15:00|23594|23592|23595|23594|23596|23594|23578|23576|131642
1666984800000|2022-10-28 19:20:00|23596|23595|23598|23596|23603|23601|23574|23572|177298
1666985100000|2022-10-28 19:25:00|23595|23594|23627|23625|23632|23630|23592|23591|155483
1666985400000|2022-10-28 19:30:00|23626|23624|23635|23634|23641|23640|23604|23602|195378
1666985700000|2022-10-28 19:35:00|23636|23635|23613|23611|23637|23636|23598|23596|165933
1666986000000|2022-10-28 19:40:00|23612|23610|23604|23602|23618|23616|23593|23592|217054
1666986300000|2022-10-28 19:45:00|23603|23601|23619|23617|23625|23624|23592|23591|271341
1666986600000|2022-10-28 19:50:00|23618|23619|23613|23611|23661|23660|23592|23591|479036
1666986900000|2022-10-28 19:55:00|23612|23612|23589|23588|23629|23627|23492|23472|1349430
1666987200000|2022-10-28 20:00:00|23579|23575|23595|23577|23620|23590|23553|23539|4452714
1666987500000|2022-10-28 20:05:00|23594|23561|23598|23570|23598|23573|23565|23556|16346
1666987800000|2022-10-28 20:10:00|23585|23560|23587|23570|23598|23585|23573|23560|13181
1666988100000|2022-10-28 20:15:00|23580|23572|23598|23585|23598|23597|23576|23572|15811
1666988400000|2022-10-28 20:20:00|23599|23586|23600|23586|23605|23595|23595|23586|1987
1666988700000|2022-10-28 20:25:00|23605|23595|23637|23610|23640|23620|23605|23595|6628
1666989000000|2022-10-28 20:30:00|23615|23613|23615|23610|23637|23620|23615|23610|2136
1666989300000|2022-10-28 20:35:00|23612|23612|23616|23611|23637|23623|23611|23610|2581
1666989600000|2022-10-28 20:40:00|23615|23610|23617|23612|23620|23612|23612|23610|1876
1666989900000|2022-10-28 20:45:00|23613|23610|23618|23600|23618|23610|23605|23587|1936
1666990200000|2022-10-28 20:50:00|23612|23610|23616|23600|23618|23615|23612|23600|2484
1666990500000|2022-10-28 20:55:00|23612|23604|23616|23595|23616|23604|23600|23595|5213
1667203200000|2022-10-31 08:00:00|23489|23470|23463|23382|23509|23470|23421|23312|1532
1667203500000|2022-10-31 08:05:00|23436|23385|23400|23382|23448|23400|23390|23382|2468
1667203800000|2022-10-31 08:10:00|23424|23385|23429|23383|23463|23420|23412|23382|2500
1667204100000|2022-10-31 08:15:00|23438|23386|23442|23385|23463|23422|23420|23382|1730
1667204400000|2022-10-31 08:20:00|23441|23396|23422|23382|23457|23408|23406|23382|2502
1667204700000|2022-10-31 08:25:00|23430|23409|23398|23337|23434|23409|23378|23302|1027
1667205000000|2022-10-31 08:30:00|23392|23339|23360|23320|23420|23339|23356|23302|513
1667205300000|2022-10-31 08:35:00|23346|23323|23386|23341|23420|23341|23346|23320|254
1667205600000|2022-10-31 08:40:00|23392|23346|23399|23340|23406|23356|23370|23320|434
1667205900000|2022-10-31 08:45:00|23398|23342|23369|23323|23398|23360|23340|23320|424
1667206200000|2022-10-31 08:50:00|23367|23325|23369|23330|23369|23330|23367|23325|39
1667206500000|2022-10-31 08:55:00|23395|23333|23395|23352|23400|23352|23352|23330|727
1667206800000|2022-10-31 09:00:00|23394|23333|23368|23330|23395|23352|23368|23330|429
1667207100000|2022-10-31 09:05:00|23375|23333|23391|23330|23400|23348|23373|23330|389
1667207400000|2022-10-31 09:10:00|23365|23350|23388|23350|23400|23350|23361|23350|136
1667207700000|2022-10-31 09:15:00|23387|23356|23400|23360|23400|23360|23382|23350|180
1667208000000|2022-10-31 09:20:00|23397|23350|23400|23360|23400|23390|23396|23350|1112
1667208300000|2022-10-31 09:25:00|23398|23361|23400|23360|23400|23390|23387|23360|729
1667208600000|2022-10-31 09:30:00|23408|23370|23419|23368|23434|23386|23400|23350|1116
1667208900000|2022-10-31 09:35:00|23418|23370|23431|23381|23448|23388|23414|23359|112
1667209200000|2022-10-31 09:40:00|23438|23382|23426|23366|23438|23388|23418|23350|176
1667209500000|2022-10-31 09:45:00|23425|23392|23445|23393|23448|23396|23420|23350|425
1667209800000|2022-10-31 09:50:00|23444|23396|23435|23374|23448|23401|23424|23350|39
1667210100000|2022-10-31 09:55:00|23432|23375|23415|23373|23447|23400|23408|23350|395
1667210400000|2022-10-31 10:00:00|23413|23368|23415|23353|23415|23370|23409|23350|115
1667210700000|2022-10-31 10:05:00|23413|23354|23399|23375|23438|23394|23399|23354|1673
1667211000000|2022-10-31 10:10:00|23394||23427||23448||23394||273
1667211300000|2022-10-31 10:15:00|23422||23408||23424||23385||140
1667211600000|2022-10-31 10:20:00|23407|23357|23424|23368|23424|23368|23379|23350|1179
1667211900000|2022-10-31 10:25:00|23419|23380|23407|23358|23424|23380|23405|23354|103
1667212200000|2022-10-31 10:30:00|23406|23354|23389|23354|23406|23376|23387|23354|104
1667212500000|2022-10-31 10:35:00|23407|23357|23400|23370|23415|23370|23390|23355|300
1667212800000|2022-10-31 10:40:00|23408|23356|23376|23350|23410|23356|23359|23350|4897
1667213100000|2022-10-31 10:45:00|23383|23352|23320|23300|23424|23352|23320|23300|5175
1667213400000|2022-10-31 10:50:00|23310|23304|23320|23300|23320|23311|23310|23300|1515
1667213700000|2022-10-31 10:55:00|23380|23305|23383|23333|23399|23350|23358|23300|1552
1667214000000|2022-10-31 11:00:00|23382|23363|23405|23367|23424|23399|23382|23310|8682
1667214300000|2022-10-31 11:05:00|23424|23371|23410|23380|23425|23380|23395|23371|882
1667214600000|2022-10-31 11:10:00|23399|23375|23430|23410|23430|23410|23399|23375|1457
1667214900000|2022-10-31 11:15:00|23420|23413|23448|23430|23458|23443|23420|23400|4165
1667215200000|2022-10-31 11:20:00|23440|23440|23463|23420|23465|23463|23438|23420|7346
1667215500000|2022-10-31 11:25:00|23462|23435|23464|23451|23464|23451|23460|23435|3929
1667215800000|2022-10-31 11:30:00|23462|23445|23454|23420|23464|23445|23434|23420|2582
1667216100000|2022-10-31 11:35:00|23453|23401|23444|23405|23462|23405|23434|23400|1060
1667216400000|2022-10-31 11:40:00|23437|23401|23453|23426|23464|23442|23420|23401|3128
1667216700000|2022-10-31 11:45:00|23459|23450|23443|23420|23459|23450|23443|23420|1244
1667217000000|2022-10-31 11:50:00|23426|23400|23443|23400|23443|23422|23420|23400|2962
1667217300000|2022-10-31 11:55:00|23441|23404|23428|23403|23443|23424|23413|23400|1308
1667217600000|2022-10-31 12:00:00|23418|23400|23400|23380|23427|23410|23391|23380|4505
1667217900000|2022-10-31 12:05:00|23404||23410||23420||23404||1018
1667218200000|2022-10-31 12:10:00|23420|23388|23423|23388|23428|23404|23402|23388|2490
1667218500000|2022-10-31 12:15:00|23428|23411|23428|23392|23428|23411|23421|23392|1131
1667218800000|2022-10-31 12:20:00|23419|23401|23415|23388|23427|23401|23401|23388|1844
1667219100000|2022-10-31 12:25:00|23420|23405|23404|23394|23427|23416|23403|23388|4673
1667219400000|2022-10-31 12:30:00|23403|23388|23400|23375|23405|23388|23366|23351|4107
1667219700000|2022-10-31 12:35:00|23388|23370|23398|23370|23400|23383|23360|23350|11687
1667220000000|2022-10-31 12:40:00|23400|23372|23397|23370|23400|23385|23373|23350|5838
1667220300000|2022-10-31 12:45:00|23396|23369|23395|23380|23397|23380|23390|23369|590
1667220600000|2022-10-31 12:50:00|23397|23369|23375|23360|23397|23378|23364|23350|8201
1667220900000|2022-10-31 12:55:00|23370|23362|23397|23362|23397|23375|23357|23351|4111
1667221200000|2022-10-31 13:00:00|23387|23363|23397|23373|23400|23396|23373|23362|4187
1667221500000|2022-10-31 13:05:00|23395|23380|23418|23395|23424|23395|23390|23380|4330
1667221800000|2022-10-31 13:10:00|23400|23387|23409|23375|23410|23396|23393|23372|5183
1667222100000|2022-10-31 13:15:00|23400|23382|23403|23372|23418|23402|23382|23372|7733
1667222400000|2022-10-31 13:20:00|23390|23378|23377|23363|23395|23385|23372|23353|4511
1667222700000|2022-10-31 13:25:00|23376|23350|23414|23384|23414|23388|23290|23274|35393
1667223000000|2022-10-31 13:30:00|23379|23378|23389|23381|23480|23475|23307|23301|627963
1667223300000|2022-10-31 13:35:00|23388|23383|23422|23419|23495|23492|23362|23360|238085
1667223600000|2022-10-31 13:40:00|23421|23420|23461|23457|23467|23464|23356|23351|252900
1667223900000|2022-10-31 13:45:00|23464|23460|23316|23314|23464|23463|23316|23314|200241
1667224200000|2022-10-31 13:50:00|23315|23313|23192|23190|23316|23315|23187|23185|218097
1667224500000|2022-10-31 13:55:00|23191|23189|23218|23214|23234|23231|23169|23167|197718
1667224800000|2022-10-31 14:00:00|23217|23215|23278|23277|23324|23321|23202|23200|121464
1667225100000|2022-10-31 14:05:00|23280|23278|23219|23216|23280|23278|23207|23204|88580
1667225400000|2022-10-31 14:10:00|23218|23214|23218|23215|23250|23247|23180|23176|129150
1667225700000|2022-10-31 14:15:00|23217|23214|23196|23193|23254|23249|23194|23192|141432
1667226000000|2022-10-31 14:20:00|23195|23196|23140|23138|23199|23196|23117|23116|164630
1667226300000|2022-10-31 14:25:00|23141|23139|23165|23161|23184|23180|23116|23115|101862
1667226600000|2022-10-31 14:30:00|23162|23160|23146|23143|23191|23187|23141|23138|84605
1667226900000|2022-10-31 14:35:00|23147|23144|23150|23147|23175|23172|23119|23117|78479
1667227200000|2022-10-31 14:40:00|23149|23148|23187|23184|23188|23186|23140|23138|69039
1667227500000|2022-10-31 14:45:00|23186|23186|23204|23201|23250|23248|23183|23181|126350
1667227800000|2022-10-31 14:50:00|23203|23202|23191|23188|23227|23225|23185|23183|73314
1667228100000|2022-10-31 14:55:00|23190|23187|23195|23193|23223|23221|23175|23173|94090
1667228400000|2022-10-31 15:00:00|23196|23194|23233|23231|23250|23248|23196|23194|86037
1667228700000|2022-10-31 15:05:00|23231|23230|23278|23275|23310|23307|23216|23213|116227
1667229000000|2022-10-31 15:10:00|23277|23272|23289|23287|23306|23305|23272|23269|88286
1667229300000|2022-10-31 15:15:00|23291|23288|23279|23277|23303|23301|23268|23265|77478
1667229600000|2022-10-31 15:20:00|23278|23274|23316|23314|23329|23326|23258|23255|116133
1667229900000|2022-10-31 15:25:00|23315|23312|23336|23335|23352|23349|23306|23304|147412
1667230200000|2022-10-31 15:30:00|23337|23334|23341|23340|23350|23347|23308|23306|100662
1667230500000|2022-10-31 15:35:00|23340|23339|23301|23298|23342|23341|23296|23294|71986
1667230800000|2022-10-31 15:40:00|23302|23301|23363|23360|23367|23366|23302|23300|92690
1667231100000|2022-10-31 15:45:00|23362|23361|23357|23354|23362|23361|23317|23316|79559
1667231400000|2022-10-31 15:50:00|23356|23356|23416|23414|23420|23418|23346|23344|140200
1667231700000|2022-10-31 15:55:00|23415|23415|23335|23332|23416|23416|23280|23277|160703
1667232000000|2022-10-31 16:00:00|23336|23333|23345|23342|23345|23343|23307|23305|59911
1667232300000|2022-10-31 16:05:00|23343|23341|23304|23302|23349|23348|23302|23300|75190
1667232600000|2022-10-31 16:10:00|23305|23303|23374|23372|23376|23375|23305|23303|67936
1667232900000|2022-10-31 16:15:00|23372|23371|23400|23398|23443|23439|23361|23358|110017
1667233200000|2022-10-31 16:20:00|23401|23399|23345|23343|23401|23399|23336|23334|109633
1667233500000|2022-10-31 16:25:00|23344|23342|23348|23346|23364|23363|23338|23336|58903
1667233800000|2022-10-31 16:30:00|23347|23345|23298|23296|23350|23349|23289|23288|78516
1667234100000|2022-10-31 16:35:00|23297|23295|23314|23312|23327|23324|23289|23287|53571
1667234400000|2022-10-31 16:40:00|23313|23313|23270|23267|23317|23316|23251|23250|90206
1667234700000|2022-10-31 16:45:00|23268|23266|23257|23255|23272|23271|23251|23250|48116
1667235000000|2022-10-31 16:50:00|23258|23256|23258|23255|23284|23281|23251|23250|63397
1667235300000|2022-10-31 16:55:00|23257|23252|23277|23275|23284|23282|23252|23250|43250
1667235600000|2022-10-31 17:00:00|23278|23276|23255|23253|23287|23285|23251|23250|65837
1667235900000|2022-10-31 17:05:00|23252|23250|23276|23273|23279|23278|23233|23231|116737
1667236200000|2022-10-31 17:10:00|23274|23272|23282|23280|23292|23291|23263|23261|63979
1667236500000|2022-10-31 17:15:00|23281|23278|23328|23325|23329|23325|23266|23264|65233
1667236800000|2022-10-31 17:20:00|23326|23324|23336|23334|23350|23349|23315|23312|50452
1667237100000|2022-10-31 17:25:00|23337|23336|23358|23356|23365|23364|23318|23315|54432
1667237400000|2022-10-31 17:30:00|23356|23355|23383|23382|23386|23383|23342|23341|68845
1667237700000|2022-10-31 17:35:00|23382|23381|23365|23363|23382|23381|23359|23357|50732
1667238000000|2022-10-31 17:40:00|23364|23364|23347|23345|23368|23367|23333|23330|44911
1667238300000|2022-10-31 17:45:00|23343|23340|23323|23322|23348|23346|23313|23311|49207
1667238600000|2022-10-31 17:50:00|23325|23323|23313|23311|23333|23331|23304|23302|103904
1667238900000|2022-10-31 17:55:00|23312|23310|23345|23343|23345|23344|23311|23310|58633
1667239200000|2022-10-31 18:00:00|23344|23342|23344|23342|23366|23365|23334|23331|87617
1667239500000|2022-10-31 18:05:00|23343|23339|23301|23300|23343|23339|23298|23296|73159
1667239800000|2022-10-31 18:10:00|23300|23299|23335|23333|23343|23342|23295|23293|58532
1667240100000|2022-10-31 18:15:00|23334|23332|23334|23332|23346|23344|23310|23307|48606
1667240400000|2022-10-31 18:20:00|23333|23330|23325|23324|23342|23340|23319|23317|69302
1667240700000|2022-10-31 18:25:00|23324|23323|23322|23321|23340|23339|23317|23316|70271
1667241000000|2022-10-31 18:30:00|23321|23320|23348|23345|23356|23354|23317|23315|53562
1667241300000|2022-10-31 18:35:00|23345|23343|23379|23377|23385|23383|23332|23330|89583
1667241600000|2022-10-31 18:40:00|23377|23375|23352|23350|23377|23375|23347|23344|58801
1667241900000|2022-10-31 18:45:00|23351|23346|23315|23314|23366|23364|23314|23313|82840
1667242200000|2022-10-31 18:50:00|23316|23315|23353|23351|23356|23355|23301|23299|65371
1667242500000|2022-10-31 18:55:00|23352|23350|23318|23316|23363|23362|23291|23290|86455
1667242800000|2022-10-31 19:00:00|23319|23317|23239|23236|23322|23321|23234|23232|110276
1667243100000|2022-10-31 19:05:00|23237|23234|23211|23209|23256|23254|23205|23203|74268
1667243400000|2022-10-31 19:10:00|23212|23211|23230|23228|23234|23233|23210|23209|140273
1667243700000|2022-10-31 19:15:00|23229|23227|23217|23215|23238|23236|23203|23201|95265
1667244000000|2022-10-31 19:20:00|23216|23214|23247|23246|23260|23259|23204|23202|97208
1667244300000|2022-10-31 19:25:00|23246|23245|23265|23264|23273|23271|23246|23245|89820
1667244600000|2022-10-31 19:30:00|23264|23263|23309|23306|23325|23323|23257|23255|194336
1667244900000|2022-10-31 19:35:00|23307|23305|23312|23311|23318|23316|23290|23288|123284
1667245200000|2022-10-31 19:40:00|23313|23312|23297|23295|23328|23327|23295|23294|131944
1667245500000|2022-10-31 19:45:00|23295|23293|23267|23265|23308|23307|23261|23260|142584
1667245800000|2022-10-31 19:50:00|23268|23266|23185|23183|23272|23269|23161|23156|631109
1667246100000|2022-10-31 19:55:00|23186|23184|23238|23230|23238|23234|23186|23184|1204139
1667246400000|2022-10-31 20:00:00|23236|23228|23225|23206|23250|23228|23202|23176|5194133
1667246700000|2022-10-31 20:05:00|23213|23209|23225|23213|23230|23225|23213|23206|6237
1667247000000|2022-10-31 20:10:00|23221|23216|23220|23200|23230|23218|23220|23200|8512
1667247300000|2022-10-31 20:15:00|23219|23213|23225|23213|23225|23216|23219|23213|3209
1667247600000|2022-10-31 20:20:00|23223|23215|23233|23215|23236|23225|23223|23215|3002
1667247900000|2022-10-31 20:25:00|23236|23216|23233|23215|23236|23220|23233|23215|2446
1667248200000|2022-10-31 20:30:00||23218||23215||23218||23215|107
1667248500000|2022-10-31 20:35:00|||||||||67
1667248800000|2022-10-31 20:40:00|23228|23225|23232|23215|23240|23231|23228|23215|2309
1667249100000|2022-10-31 20:45:00|23243|23225|23250|23225|23260|23226|23243|23225|2596
1667249400000|2022-10-31 20:50:00||23226||23236||23236||23226|120
1667249700000|2022-10-31 20:55:00|23248|23237|23235|23220|23248|23237|23235|23215|1391
1667250000000|2022-10-31 21:00:00||23216||23217||23217||23216|293
1667250300000|2022-10-31 21:05:00||23218||23218||23218||23218|37
1667250600000|2022-10-31 21:10:00|||||||||29
1667250900000|2022-10-31 21:15:00|23245|23217|23230|23217|23245|23217|23230|23217|486
1667251200000|2022-10-31 21:20:00||23218||23218||23220||23218|78
1667251500000|2022-10-31 21:25:00|23228|23215|23230|23215|23230|23215|23227|23215|260
1667251800000|2022-10-31 21:30:00|23225|23213|23229|23213|23229|23213|23224|23213|298
1667252100000|2022-10-31 21:35:00|23225|23214|23225|23214|23225|23218|23225|23213|94
1667252400000|2022-10-31 21:40:00|23229||23229||23229||23229||71
1667252700000|2022-10-31 21:45:00|||||||||5
1667253000000|2022-10-31 21:50:00||23217||23217||23217||23217|59
1667253300000|2022-10-31 21:55:00|23226|23213|23229|23213|23229|23213|23226|23213|2110
1667253600000|2022-10-31 22:00:00|23220|23214|23220|23215|23220|23215|23220|23214|25
1667253900000|2022-10-31 22:05:00|23229|23214|23195|23177|23229|23214|23195|23177|3738
1667254200000|2022-10-31 22:10:00|23200|23176|23195|23178|23205|23182|23180|23175|2294
1667254500000|2022-10-31 22:15:00|23205|23180|23216|23186|23220|23205|23200|23180|2257
1667254800000|2022-10-31 22:20:00|23220|23190|23235|23205|23239|23215|23220|23190|1493
1667255100000|2022-10-31 22:25:00|23239|23207|23239|23206|23239|23222|23239|23205|424
1667255400000|2022-10-31 22:30:00|23220|23213|23220|23201|23220|23220|23220|23201|1142
1667255700000|2022-10-31 22:35:00|23218|23205|23215|23205|23220|23205|23215|23205|201
1667256000000|2022-10-31 22:40:00||23206||23206||23206||23206|193
1667256300000|2022-10-31 22:45:00|23237|23208|23237|23212|23237|23212|23237|23208|303
1667256600000|2022-10-31 22:50:00|23231|23213|23226|23208|23231|23215|23226|23208|62
1667256900000|2022-10-31 22:55:00||23212||23212||23212||23212|52
1667257200000|2022-10-31 23:00:00|23227|23206|23288|23206|23288|23206|23227|23206|2256
1667257500000|2022-10-31 23:05:00|23293|23210|23293|23216|23293|23216|23270|23210|1817
1667257800000|2022-10-31 23:10:00|23289|23217|23279|23221|23289|23278|23279|23217|257
1667258100000|2022-10-31 23:15:00|23293|23222|23277|23225|23293|23269|23277|23219|792
1667258400000|2022-10-31 23:20:00||23223||23226||23226||23223|102
1667258700000|2022-10-31 23:25:00|23275|23227|23277|23232|23277|23263|23260|23227|821
1667259000000|2022-10-31 23:30:00||23233||23235||23238||23233|192
1667259300000|2022-10-31 23:35:00|23275|23250|23276|23250|23279|23250|23275|23250|817
1667259600000|2022-10-31 23:40:00|23275|23251|23272|23251|23275|23251|23272|23251|625
1667259900000|2022-10-31 23:45:00|23260|23262|23275|23262|23275|23265|23260|23262|1656
1667260200000|2022-10-31 23:50:00|23273|23263|23270|23265|23273|23265|23270|23262|439
1667260500000|2022-10-31 23:55:00|23275|23266|23270|23235|23275|23271|23260|23234|1312
1667289600000|2022-11-01 08:00:00|23700|23222|23414|23390|23700|23398|23390|23222|1600
1667289900000|2022-11-01 08:05:00|23435|23411|23426|23380|23550|23441|23426|23370|1635
1667290200000|2022-11-01 08:10:00|23433|23381|23495|23431|23550|23431|23433|23373|606
1667290500000|2022-11-01 08:15:00|23487|23432|23475|23440|23495|23460|23448|23370|1372
1667290800000|2022-11-01 08:20:00|23460|23414|23457|23406|23483|23440|23441|23390|1367
1667291100000|2022-11-01 08:25:00|23456|23408|23444|23408|23510|23433|23438|23402|168
1667291400000|2022-11-01 08:30:00|23448|23410|23440|23420|23485|23440|23423|23407|1459
1667291700000|2022-11-01 08:35:00|23450||23455||23463||23450||757
1667292000000|2022-11-01 08:40:00|23463|23435|23469|23434|23469|23450|23450|23420|754
1667292300000|2022-11-01 08:45:00|23463|23435|23463|23434|23463|23453|23435|23434|615
1667292600000|2022-11-01 08:50:00|23469|23435|23469|23434|23469|23435|23450|23434|260
1667292900000|2022-11-01 08:55:00|23460||23450||23469||23450||74
1667293200000|2022-11-01 09:00:00|23469|23420|23452|23400|23469|23420|23429|23345|1269
1667293500000|2022-11-01 09:05:00|23451|23401|23396|23345|23467|23406|23396|23345|607
1667293800000|2022-11-01 09:10:00|23388|23347|23380|23367|23411|23367|23380|23345|34
1667294100000|2022-11-01 09:15:00|23368|23348|23446|23393|23469|23393|23368|23345|1123
1667294400000|2022-11-01 09:20:00|23453|23385|23440|23389|23453|23396|23439|23379|232
1667294700000|2022-11-01 09:25:00|23434|23356|23430|23386|23450|23397|23410|23356|248
1667295000000|2022-11-01 09:30:00|23429|23387|23443|23407|23450|23407|23425|23379|32
1667295300000|2022-11-01 09:35:00|23450|23417|23450|23409|23450|23417|23435|23402|143
1667295600000|2022-11-01 09:40:00|23445|23402|23445|23418|23445|23428|23445|23402|122
1667295900000|2022-11-01 09:45:00|23450|23412|23445|23416|23450|23434|23445|23400|728
1667296200000|2022-11-01 09:50:00|23450|23417|23450|23430|23450|23430|23445|23400|76
1667296500000|2022-11-01 09:55:00|23469|23431|23465|23465|23469|23465|23460|23430|615
1667296800000|2022-11-01 10:00:00|23462|23450|23465|23430|23465|23453|23462|23430|1229
1667297100000|2022-11-01 10:05:00|23460|23424|23465|23440|23465|23440|23460|23400|96
1667297400000|2022-11-01 10:10:00|23469|23441|23498|23468|23498|23482|23469|23402|1614
1667297700000|2022-11-01 10:15:00|23494|23461|23498|23469|23498|23473|23494|23422|151
1667298000000|2022-11-01 10:20:00|23500|23470|23535|23498|23545|23510|23500|23450|2307
1667298300000|2022-11-01 10:25:00|23545|23507|23545|23500|23545|23513|23538|23489|517
1667298600000|2022-11-01 10:30:00||23502||23522||23524||23499|405
1667298900000|2022-11-01 10:35:00|23550|23515|23550|23513|23550|23528|23541|23482|1761
1667299200000|2022-11-01 10:40:00|23549|23500|23545|23501|23549|23524|23520|23500|241
1667299500000|2022-11-01 10:45:00|23550|23500|23550|23520|23550|23520|23545|23500|125
1667299800000|2022-11-01 10:50:00|23541|23521|23550|23520|23550|23532|23541|23520|153
1667300100000|2022-11-01 10:55:00|23548|23531|23550|23520|23550|23534|23548|23520|372
1667300400000|2022-11-01 11:00:00|23540|23519|23470|23450|23543|23519|23389|23300|22638
1667300700000|2022-11-01 11:05:00|23465|23465|23490|23475|23495|23479|23460|23449|4297
1667301000000|2022-11-01 11:10:00|23481|23465|23486|23449|23490|23465|23470|23449|3124
1667301300000|2022-11-01 11:15:00|23490|23450|23474|23443|23490|23460|23460|23443|3281
1667301600000|2022-11-01 11:20:00|23475|23450|23467|23453|23475|23453|23467|23450|316
1667301900000|2022-11-01 11:25:00|23475|23455|23470|23455|23475|23460|23460|23453|2489
1667302200000|2022-11-01 11:30:00|23474|23460|23471|23453|23475|23460|23467|23453|1218
1667302500000|2022-11-01 11:35:00|23470|23457|23470|23453|23471|23457|23466|23453|554
1667302800000|2022-11-01 11:40:00|23456|23454|23456|23443|23470|23454|23453|23443|2841
1667303100000|2022-11-01 11:45:00|23470|23444|23460|23445|23470|23448|23451|23444|822
1667303400000|2022-11-01 11:50:00|23458|23450|23460|23445|23460|23450|23458|23445|552
1667303700000|2022-11-01 11:55:00|23463|23451|23479|23464|23479|23475|23463|23445|4117
1667304000000|2022-11-01 12:00:00|23476|23470|23488|23453|23500|23494|23476|23450|6145
1667304300000|2022-11-01 12:05:00|23477|23450|23477|23444|23488|23452|23458|23444|1171
1667304600000|2022-11-01 12:10:00|23480|23450|23485|23454|23485|23464|23480|23448|951
1667304900000|2022-11-01 12:15:00|23488|23463|23485|23459|23492|23485|23475|23459|2469
1667305200000|2022-11-01 12:20:00|23489|23463|23487|23468|23489|23471|23455|23450|6186
1667305500000|2022-11-01 12:25:00|23480|23470|23470|23452|23480|23470|23467|23450|2909
1667305800000|2022-11-01 12:30:00|23480|23457|23485|23470|23487|23480|23480|23454|1323
1667306100000|2022-11-01 12:35:00|23480|23466|23439|23420|23480|23466|23426|23416|6884
1667306400000|2022-11-01 12:40:00|23450|23430|23468|23440|23480|23452|23435|23420|3475
1667306700000|2022-11-01 12:45:00|23457|23425|23470|23435|23480|23442|23440|23425|3104
1667307000000|2022-11-01 12:50:00|23475|23440|23466|23435|23475|23470|23449|23435|5979
1667307300000|2022-11-01 12:55:00|23450|23436|23465|23436|23475|23470|23445|23436|1976
1667307600000|2022-11-01 13:00:00|23450|23435|23445|23427|23460|23436|23436|23427|3083
1667307900000|2022-11-01 13:05:00|23436|23430|23436|23429|23455|23436|23436|23427|1207
1667308200000|2022-11-01 13:10:00|23433|23430|23440|23435|23455|23435|23433|23427|3720
1667308500000|2022-11-01 13:15:00|23439|23429|23425|23418|23450|23444|23425|23418|4532
1667308800000|2022-11-01 13:20:00|23427|23419|23446|23418|23450|23429|23422|23418|3207
1667309100000|2022-11-01 13:25:00|23435|23410|23479|23458|23488|23473|23429|23410|20212
1667309400000|2022-11-01 13:30:00|23484|23462|23423|23418|23575|23569|23368|23361|368028
1667309700000|2022-11-01 13:35:00|23422|23419|23392|23390|23448|23446|23375|23374|230675
1667310000000|2022-11-01 13:40:00|23393|23392|23339|23333|23400|23399|23327|23326|230764
1667310300000|2022-11-01 13:45:00|23336|23336|23208|23206|23342|23339|23181|23177|311769
1667310600000|2022-11-01 13:50:00|23209|23207|23112|23110|23209|23207|23108|23105|245705
1667310900000|2022-11-01 13:55:00|23113|23112|23065|23061|23120|23118|23033|23031|309740
1667311200000|2022-11-01 14:00:00|23066|23062|22978|22973|23096|23091|22964|22962|388313
1667311500000|2022-11-01 14:05:00|22980|22978|22888|22885|23010|23008|22879|22876|204674
1667311800000|2022-11-01 14:10:00|22886|22884|22844|22840|22912|22909|22825|22822|253794
1667312100000|2022-11-01 14:15:00|22843|22837|22859|22855|22910|22905|22833|22830|159027
1667312400000|2022-11-01 14:20:00|22858|22856|22903|22900|22948|22945|22812|22810|157264
1667312700000|2022-11-01 14:25:00|22904|22902|22980|22977|22980|22977|22890|22887|116322
1667313000000|2022-11-01 14:30:00|22983|22979|23006|23003|23007|23005|22925|22922|138458
1667313300000|2022-11-01 14:35:00|23004|23002|22951|22948|23014|23011|22946|22943|158503
1667313600000|2022-11-01 14:40:00|22948|22945|22878|22874|22950|22947|22851|22850|113401
1667313900000|2022-11-01 14:45:00|22881|22877|22834|22830|22927|22925|22823|22820|135741
1667314200000|2022-11-01 14:50:00|22835|22832|22900|22898|22902|22899|22813|22811|125170
1667314500000|2022-11-01 14:55:00|22903|22897|22879|22875|22907|22904|22835|22832|107457
1667314800000|2022-11-01 15:00:00|22878|22876|22974|22972|22986|22983|22868|22865|130477
1667315100000|2022-11-01 15:05:00|22972|22971|23007|23004|23019|23016|22961|22958|210236
1667315400000|2022-11-01 15:10:00|23008|23005|23041|23038|23046|23044|22998|22994|166441
1667315700000|2022-11-01 15:15:00|23036|23034|22974|22971|23060|23056|22974|22970|182939
1667316000000|2022-11-01 15:20:00|22978|22975|22947|22945|23007|23005|22947|22945|129315
1667316300000|2022-11-01 15:25:00|22948|22943|23010|23007|23012|23009|22943|22940|64774
1667316600000|2022-11-01 15:30:00|23012|23008|22995|22992|23043|23040|22976|22974|78894
1667316900000|2022-11-01 15:35:00|22994|22991|22944|22943|23017|23015|22914|22912|86548
1667317200000|2022-11-01 15:40:00|22941|22939|22918|22915|22980|22977|22908|22905|85420
1667317500000|2022-11-01 15:45:00|22916|22914|22937|22934|22950|22948|22904|22903|120638
1667317800000|2022-11-01 15:50:00|22935|22933|22954|22953|22971|22968|22918|22914|106808
1667318100000|2022-11-01 15:55:00|22955|22951|22944|22943|22980|22977|22924|22923|123685
1667318400000|2022-11-01 16:00:00|22945|22944|22901|22898|22961|22959|22893|22890|125386
1667318700000|2022-11-01 16:05:00|22902|22899|22941|22936|23023|23020|22891|22888|160758
1667319000000|2022-11-01 16:10:00|22938|22935|22894|22892|22966|22963|22884|22882|77039
1667319300000|2022-11-01 16:15:00|22896|22893|22850|22849|22904|22902|22850|22849|101005
1667319600000|2022-11-01 16:20:00|22853|22851|22850|22848|22893|22889|22827|22825|163451
1667319900000|2022-11-01 16:25:00|22852|22850|22825|22824|22880|22877|22815|22813|88275
1667320200000|2022-11-01 16:30:00|22824|22822|22788|22786|22842|22839|22785|22783|125256
1667320500000|2022-11-01 16:35:00|22790|22787|22783|22779|22796|22795|22733|22732|146804
1667320800000|2022-11-01 16:40:00|22784|22781|22815|22812|22815|22812|22763|22761|78987
1667321100000|2022-11-01 16:45:00|22813|22811|22798|22796|22826|22824|22788|22785|75801
1667321400000|2022-11-01 16:50:00|22796|22794|22811|22809|22813|22810|22784|22782|103566
1667321700000|2022-11-01 16:55:00|22810|22808|22850|22848|22858|22857|22799|22798|146554
1667322000000|2022-11-01 17:00:00|22848|22846|22811|22808|22859|22857|22796|22794|64281
1667322300000|2022-11-01 17:05:00|22815|22810|22799|22796|22835|22833|22783|22781|67899
1667322600000|2022-11-01 17:10:00|22798|22797|22820|22819|22849|22848|22795|22792|75133
1667322900000|2022-11-01 17:15:00|22819|22817|22810|22809|22832|22830|22805|22803|70050
1667323200000|2022-11-01 17:20:00|22811|22810|22804|22801|22824|22822|22803|22801|51023
1667323500000|2022-11-01 17:25:00|22803|22800|22801|22799|22822|22821|22793|22792|50021
1667323800000|2022-11-01 17:30:00|22799|22796|22775|22774|22799|22797|22768|22767|48568
1667324100000|2022-11-01 17:35:00|22774|22772|22745|22743|22780|22778|22738|22736|97041
1667324400000|2022-11-01 17:40:00|22744|22742|22771|22769|22771|22769|22742|22741|95040
1667324700000|2022-11-01 17:45:00|22770|22768|22774|22771|22799|22797|22766|22765|92924
1667325000000|2022-11-01 17:50:00|22775|22774|22797|22795|22800|22799|22769|22767|68670
1667325300000|2022-11-01 17:55:00|22798|22797|22827|22826|22829|22827|22794|22792|118532
1667325600000|2022-11-01 18:00:00|22829|22824|22843|22840|22858|22856|22827|22824|99379
1667325900000|2022-11-01 18:05:00|22842|22841|22877|22875|22882|22881|22820|22818|79763
1667326200000|2022-11-01 18:10:00|22872|22871|22861|22859|22884|22882|22855|22852|112108
1667326500000|2022-11-01 18:15:00|22860|22860|22823|22821|22862|22861|22817|22816|131808
1667326800000|2022-11-01 18:20:00|22822|22820|22831|22828|22838|22837|22808|22806|120142
1667327100000|2022-11-01 18:25:00|22832|22831|22871|22869|22873|22871|22821|22820|67360
1667327400000|2022-11-01 18:30:00|22870|22870|22867|22864|22887|22885|22840|22839|100286
1667327700000|2022-11-01 18:35:00|22869|22867|22874|22872|22897|22892|22857|22855|65275
1667328000000|2022-11-01 18:40:00|22875|22874|22850|22847|22884|22881|22844|22843|90276
1667328300000|2022-11-01 18:45:00|22849|22846|22828|22826|22855|22853|22822|22820|104217
1667328600000|2022-11-01 18:50:00|22827|22827|22836|22834|22850|22848|22821|22819|121809
1667328900000|2022-11-01 18:55:00|22835|22835|22870|22868|22892|22890|22835|22834|175929
1667329200000|2022-11-01 19:00:00|22869|22867|22858|22855|22869|22867|22850|22847|129619
1667329500000|2022-11-01 19:05:00|22857|22854|22885|22883|22906|22904|22852|22851|124877
1667329800000|2022-11-01 19:10:00|22886|22884|22860|22858|22888|22886|22838|22835|97092
1667330100000|2022-11-01 19:15:00|22859|22857|22857|22855|22869|22866|22818|22815|129440
1667330400000|2022-11-01 19:20:00|22856|22853|22877|22874|22891|22890|22847|22845|137081
1667330700000|2022-11-01 19:25:00|22876|22873|22845|22843|22880|22879|22840|22837|126324
1667331000000|2022-11-01 19:30:00|22844|22844|22855|22854|22868|22867|22842|22840|135205
1667331300000|2022-11-01 19:35:00|22856|22855|22843|22841|22880|22878|22843|22840|173209
1667331600000|2022-11-01 19:40:00|22842|22842|22868|22866|22874|22872|22838|22836|191219
1667331900000|2022-11-01 19:45:00|22869|22867|22898|22896|22898|22897|22849|22847|190577
1667332200000|2022-11-01 19:50:00|22895|22894|22865|22864|22912|22911|22852|22851|308574
1667332500000|2022-11-01 19:55:00|22864|22863|22816|22814|22888|22886|22808|22805|978664
1667332800000|2022-11-01 20:00:00|22817|22809|22816|22787|22840|22813|22801|22787|2593314
1667333100000|2022-11-01 20:05:00|22814|22790|22796|22790|22814|22790|22796|22790|957
1667333400000|2022-11-01 20:10:00|22795|22787|22785|22721|22798|22790|22717|22700|9418
1667333700000|2022-11-01 20:15:00|22768|22725|22798|22760|22798|22765|22716|22700|6450
1667334000000|2022-11-01 20:20:00|22794|22770|22775|22750|22799|22770|22765|22740|1344
1667334300000|2022-11-01 20:25:00|22766|22751|22775|22752|22775|22752|22742|22734|3615
1667334600000|2022-11-01 20:30:00|22767|22750|22754|22738|22774|22760|22752|22738|1562
1667334900000|2022-11-01 20:35:00|22755|22743|22772|22750|22774|22755|22755|22738|1162
1667335200000|2022-11-01 20:40:00|22775|22755|22775|22760|22775|22772|22760|22755|2444
1667335500000|2022-11-01 20:45:00|22767|22761|22770|22761|22775|22763|22764|22750|1290
1667335800000|2022-11-01 20:50:00|22768|22758|22759|22752|22770|22760|22759|22752|628
1667336100000|2022-11-01 20:55:00|22760|22750|22780|22762|22790|22762|22758|22750|2012
1667336400000|2022-11-01 21:00:00|22785|22752|22780|22770|22785|22770|22778|22752|607
1667336700000|2022-11-01 21:05:00|22779|22775|22779|22770|22779|22775|22779|22770|751
1667337000000|2022-11-01 21:10:00|22777|22760|22780|22760|22780|22760|22777|22760|398
1667337300000|2022-11-01 21:15:00|22790|22761|22790|22762|22790|22772|22775|22761|355
1667337600000|2022-11-01 21:20:00|22782|22761|22775|22772|22782|22772|22775|22761|150
1667337900000|2022-11-01 21:25:00|22790|22775|22790|22762|22790|22775|22762|22761|890
1667338200000|2022-11-01 21:30:00|22785|22765|22790|22770|22790|22770|22770|22765|765
1667338500000|2022-11-01 21:35:00|22780|22765|22790|22770|22790|22770|22770|22765|419
1667338800000|2022-11-01 21:40:00|22789|22780|22788|22770|22789|22780|22784|22770|191
1667339100000|2022-11-01 21:45:00|22780|22773|22775|22771|22788|22776|22775|22770|862
1667339400000|2022-11-01 21:50:00|22779|22770|22780|22770|22780|22770|22779|22770|471
1667339700000|2022-11-01 21:55:00|22797|22771|22789|22780|22797|22780|22785|22771|440
1667340000000|2022-11-01 22:00:00|22797|22782|22800|22790|22800|22790|22790|22780|1181
1667340300000|2022-11-01 22:05:00|22795|22788|22800|22780|22800|22788|22794|22780|858
1667340600000|2022-11-01 22:10:00||22781||22780||22797||22780|923
1667340900000|2022-11-01 22:15:00|22798|22785|22815|22801|22815|22801|22798|22780|3517
1667341200000|2022-11-01 22:20:00|22808|22805|22815|22792|22815|22807|22808|22780|309
1667341500000|2022-11-01 22:25:00|22799|22785|22812|22785|22815|22786|22786|22780|1585
1667341800000|2022-11-01 22:30:00||22787||22787||22787||22786|113
1667342100000|2022-11-01 22:35:00||22788||22789||22800||22787|407
1667342400000|2022-11-01 22:40:00|22807|22792|22805|22792|22812|22793|22799|22787|179
1667342700000|2022-11-01 22:45:00|22800|22787|22800|22790|22805|22790|22789|22786|760
1667343000000|2022-11-01 22:50:00|22798|22792|22799|22787|22800|22792|22792|22787|780
1667343300000|2022-11-01 22:55:00|22800|22788|22800|22793|22800|22793|22800|22787|764
1667343600000|2022-11-01 23:00:00|22805|22792|22804|22792|22805|22800|22800|22792|304
1667343900000|2022-11-01 23:05:00|22800|22793|22804|22795|22805|22795|22800|22793|533
1667344200000|2022-11-01 23:10:00|22800|22799|22790|22783|22800|22799|22790|22783|2546
1667344500000|2022-11-01 23:15:00||22784||22784||22785||22784|290
1667344800000|2022-11-01 23:20:00|22800|22785|22800|22782|22800|22790|22790|22780|1099
1667345100000|2022-11-01 23:25:00||22788||22788||22790||22785|317
1667345400000|2022-11-01 23:30:00|22790|22785|22815|22800|22815|22800|22790|22785|1124
1667345700000|2022-11-01 23:35:00|22812|22795|22810|22800|22815|22800|22810|22780|458
1667346000000|2022-11-01 23:40:00|22800|22780|22800|22780|22800|22793|22800|22780|423
1667346300000|2022-11-01 23:45:00|22798|22785|22797|22775|22798|22785|22780|22775|1122
1667346600000|2022-11-01 23:50:00|22796|22776|22798|22775|22798|22778|22795|22775|326
1667346900000|2022-11-01 23:55:00|22790|22790|22814|22790|22814|22790|22780|22775|2862
1667376000000|2022-11-02 08:00:00|23549|22801|22875|22822|23549|22828|22844|22801|975
1667376300000|2022-11-02 08:05:00|22872|22824|22855|22810|22898|22850|22835|22810|630
1667376600000|2022-11-02 08:10:00|22854|22818|22849|22818|22865|22820|22835|22818|556
1667376900000|2022-11-02 08:15:00|22847|22806|22898|22850|22898|22852|22846|22805|542
1667377200000|2022-11-02 08:20:00|22904|22852|22888|22857|22924|22859|22888|22850|465
1667377500000|2022-11-02 08:25:00|22916|22859|22924|22873|22924|22884|22916|22859|656
1667377800000|2022-11-02 08:30:00|22923|22875|22908|22857|22924|22878|22897|22850|118
1667378100000|2022-11-02 08:35:00|22915|22861|22916|22868|22924|22885|22903|22861|124
1667378400000|2022-11-02 08:40:00|22914|22861|22910|22864|22924|22879|22910|22850|108
1667378700000|2022-11-02 08:45:00|22918|22865|22892|22850|22923|22883|22871|22850|804
1667379000000|2022-11-02 08:50:00|22891|22851|22893|22840|22924|22853|22868|22840|215
1667379300000|2022-11-02 08:55:00|22888|22842|22888|22846|22888|22849|22888|22840|55
1667379600000|2022-11-02 09:00:00|22877|22847|22888|22838|22888|22856|22870|22830|228
1667379900000|2022-11-02 09:05:00|22887|22839|22872|22828|22888|22845|22872|22820|392
1667380200000|2022-11-02 09:10:00|22871|22829|22868|22829|22872|22829|22868|22810|2
1667380500000|2022-11-02 09:15:00|22867|22823|22863|22816|22868|22844|22852|22810|494
1667380800000|2022-11-02 09:20:00|22862|22811|22847|22802|22868|22825|22841|22800|72
1667381100000|2022-11-02 09:25:00|22838|22806|22845|22816|22847|22821|22838|22800|406
1667381400000|2022-11-02 09:30:00||22810||22820||22825||22810|264
1667381700000|2022-11-02 09:35:00||22821||22819||22824||22800|120
1667382000000|2022-11-02 09:40:00|22862|22812|22862|22850|22862|22850|22845|22812|2747
1667382300000|2022-11-02 09:45:00|22883|22852|22885|22850|22888|22860|22878|22850|3341
1667382600000|2022-11-02 09:50:00|22888|22840|22885|22828|22888|22842|22850|22828|4026
1667382900000|2022-11-02 09:55:00|22888|22839|22888|22852|22888|22852|22881|22828|103
1667383200000|2022-11-02 10:00:00||22845||22848||22853||22838|540
1667383500000|2022-11-02 10:05:00|22874|22850|22888|22839|22888|22866|22855|22828|1184
1667383800000|2022-11-02 10:10:00|22885|22840|22870|22840|22885|22848|22870|22834|15
1667384100000|2022-11-02 10:15:00|22882|22834|22876|22828|22885|22839|22873|22828|818
1667384400000|2022-11-02 10:20:00|22885|22829|22879|22835|22885|22839|22879|22828|52
1667384700000|2022-11-02 10:25:00|22877|22836|22874|22828|22881|22838|22856|22828|96
1667385000000|2022-11-02 10:30:00|22873|22830|22867|22823|22879|22835|22853|22785|497
1667385300000|2022-11-02 10:35:00|22864|22832|22860|22808|22879|22832|22853|22785|67
1667385600000|2022-11-02 10:40:00|22850|22809|22812|22778|22850|22811|22812|22775|1046
1667385900000|2022-11-02 10:45:00|22838|22780|22845|22800|22850|22800|22828|22780|199
1667386200000|2022-11-02 10:50:00|22844|22803|22850|22800|22850|22812|22834|22800|1515
1667386500000|2022-11-02 10:55:00|22849|22806|22850|22803|22850|22811|22841|22800|74
1667386800000|2022-11-02 11:00:00|22840|22804|22830|22811|22840|22811|22810|22800|6394
1667387100000|2022-11-02 11:05:00|22820|22801|22819|22790|22820|22807|22801|22790|3148
1667387400000|2022-11-02 11:10:00|22818|22791|22830|22805|22830|22805|22810|22790|3157
1667387700000|2022-11-02 11:15:00|22840|22812|22840|22820|22840|22830|22825|22800|1739
1667388000000|2022-11-02 11:20:00|22835|22822|22828|22804|22840|22822|22826|22801|1896
1667388300000|2022-11-02 11:25:00|22825|22800|22850|22829|22850|22835|22825|22800|2235
1667388600000|2022-11-02 11:30:00|22865|22819|22878|22850|22880|22863|22865|22819|2712
1667388900000|2022-11-02 11:35:00|22877|22851|22878|22852|22878|22863|22850|22828|2453
1667389200000|2022-11-02 11:40:00|22874|22854|22874|22850|22878|22855|22862|22841|1731
1667389500000|2022-11-02 11:45:00|22870|22860|22870|22850|22870|22860|22860|22850|933
1667389800000|2022-11-02 11:50:00|22878|22862|22878|22850|22878|22862|22873|22850|971
1667390100000|2022-11-02 11:55:00|22870||22868||22870||22868||80
1667390400000|2022-11-02 12:00:00|22867|22851|22878|22851|22878|22867|22867|22850|2348
1667390700000|2022-11-02 12:05:00|22872|22850|22872|22850|22872|22851|22870|22850|1164
1667391000000|2022-11-02 12:10:00|22867|22851|22870|22841|22871|22865|22860|22841|3414
1667391300000|2022-11-02 12:15:00|22856|22847|22863|22824|22870|22865|22778|22765|25069
1667391600000|2022-11-02 12:20:00|22854|22822|22877|22865|22880|22872|22843|22822|8765
1667391900000|2022-11-02 12:25:00|22875|22860|22860|22841|22877|22860|22858|22830|7086
1667392200000|2022-11-02 12:30:00|22877|22845|22870|22850|22877|22861|22850|22840|2954
1667392500000|2022-11-02 12:35:00|22874|22870|22899|22871|22899|22884|22869|22847|4363
1667392800000|2022-11-02 12:40:00|22898|22864|22883|22832|22899|22890|22835|22830|6339
1667393100000|2022-11-02 12:45:00|22880|22852|22880|22851|22887|22865|22865|22830|2695
1667393400000|2022-11-02 12:50:00|22877|22860|22899|22875|22899|22887|22877|22850|4403
1667393700000|2022-11-02 12:55:00|22890|22885|22890|22871|22890|22887|22888|22854|1337
1667394000000|2022-11-02 13:00:00|22885|22850|22890|22875|22890|22877|22875|22850|4916
1667394300000|2022-11-02 13:05:00|22883|22872|22874|22863|22885|22872|22868|22850|1921
1667394600000|2022-11-02 13:10:00|22872|22865|22869|22850|22874|22865|22855|22850|1666
1667394900000|2022-11-02 13:15:00|22870|22856|22854|22835|22870|22863|22845|22835|3708
1667395200000|2022-11-02 13:20:00|22850|22836|22850|22835|22870|22856|22840|22835|5834
1667395500000|2022-11-02 13:25:00|22847|22832|22932|22901|22937|22929|22847|22825|23033
1667395800000|2022-11-02 13:30:00|22935|22908|22822|22817|22946|22944|22769|22765|297876
1667396100000|2022-11-02 13:35:00|22820|22816|22803|22800|22874|22870|22765|22760|205398
1667396400000|2022-11-02 13:40:00|22802|22802|22742|22739|22846|22841|22740|22738|211438
1667396700000|2022-11-02 13:45:00|22741|22738|22744|22739|22780|22776|22714|22711|119669
1667397000000|2022-11-02 13:50:00|22742|22738|22718|22715|22759|22753|22702|22701|109430
1667397300000|2022-11-02 13:55:00|22716|22714|22647|22645|22753|22749|22645|22641|221639
1667397600000|2022-11-02 14:00:00|22649|22646|22634|22632|22688|22687|22613|22610|191823
1667397900000|2022-11-02 14:05:00|22633|22631|22630|22626|22675|22674|22602|22601|145707
1667398200000|2022-11-02 14:10:00|22631|22628|22620|22618|22675|22674|22613|22611|116557
1667398500000|2022-11-02 14:15:00|22619|22617|22660|22657|22664|22662|22618|22616|76649
1667398800000|2022-11-02 14:20:00|22662|22660|22658|22655|22673|22672|22632|22630|70459
1667399100000|2022-11-02 14:25:00|22657|22656|22639|22636|22674|22671|22630|22628|85832
1667399400000|2022-11-02 14:30:00|22637|22637|22645|22643|22666|22664|22637|22637|90892
1667399700000|2022-11-02 14:35:00|22644|22642|22677|22674|22694|22692|22634|22631|103501
1667400000000|2022-11-02 14:40:00|22676|22675|22671|22669|22683|22680|22619|22617|116108
1667400300000|2022-11-02 14:45:00|22670|22668|22691|22690|22713|22710|22664|22661|80894
1667400600000|2022-11-02 14:50:00|22689|22686|22702|22700|22713|22710|22668|22666|58986
1667400900000|2022-11-02 14:55:00|22701|22699|22643|22641|22702|22701|22638|22636|105687
1667401200000|2022-11-02 15:00:00|22642|22639|22615|22612|22669|22667|22614|22611|148154
1667401500000|2022-11-02 15:05:00|22614|22613|22632|22630|22648|22646|22614|22611|73007
1667401800000|2022-11-02 15:10:00|22631|22629|22557|22555|22634|22632|22552|22551|155964
1667402100000|2022-11-02 15:15:00|22559|22556|22558|22556|22567|22564|22531|22529|108765
1667402400000|2022-11-02 15:20:00|22556|22557|22539|22537|22558|22557|22538|22536|68140
1667402700000|2022-11-02 15:25:00|22538|22536|22493|22492|22538|22537|22483|22482|329716
1667403000000|2022-11-02 15:30:00|22494|22491|22501|22500|22504|22503|22470|22468|145811
1667403300000|2022-11-02 15:35:00|22499|22498|22479|22476|22512|22510|22470|22468|116063
1667403600000|2022-11-02 15:40:00|22477|22475|22517|22516|22523|22522|22471|22470|80935
1667403900000|2022-11-02 15:45:00|22518|22517|22522|22520|22532|22530|22515|22513|84693
1667404200000|2022-11-02 15:50:00|22521|22519|22498|22496|22528|22526|22485|22482|95799
1667404500000|2022-11-02 15:55:00|22496|22494|22504|22502|22517|22514|22486|22485|104469
1667404800000|2022-11-02 16:00:00|22505|22503|22503|22501|22511|22510|22483|22481|110138
1667405100000|2022-11-02 16:05:00|22505|22504|22498|22495|22526|22524|22468|22466|70280
1667405400000|2022-11-02 16:10:00|22497|22494|22496|22493|22510|22507|22484|22482|80546
1667405700000|2022-11-02 16:15:00|22495|22494|22484|22481|22501|22499|22467|22465|119661
1667406000000|2022-11-02 16:20:00|22483|22482|22467|22465|22500|22499|22450|22449|97730
1667406300000|2022-11-02 16:25:00|22466|22462|22459|22457|22476|22473|22450|22449|59306
1667406600000|2022-11-02 16:30:00|22458|22458|22472|22471|22485|22484|22456|22455|128836
1667406900000|2022-11-02 16:35:00|22471|22469|22464|22462|22482|22480|22459|22458|81701
1667407200000|2022-11-02 16:40:00|22463|22461|22510|22508|22514|22512|22462|22461|121332
1667407500000|2022-11-02 16:45:00|22511|22509|22517|22514|22525|22523|22504|22501|93027
1667407800000|2022-11-02 16:50:00|22516|22515|22534|22532|22539|22538|22509|22508|80377
1667408100000|2022-11-02 16:55:00|22535|22533|22558|22557|22579|22577|22528|22526|108136
1667408400000|2022-11-02 17:00:00|22559|22556|22541|22539|22572|22569|22537|22535|88668
1667408700000|2022-11-02 17:05:00|22540|22538|22531|22529|22552|22551|22528|22526|51923
1667409000000|2022-11-02 17:10:00|22530|22530|22526|22523|22550|22549|22520|22518|53899
1667409300000|2022-11-02 17:15:00|22525|22524|22548|22546|22550|22548|22524|22522|38487
1667409600000|2022-11-02 17:20:00|22547|22545|22540|22539|22563|22561|22538|22536|38964
1667409900000|2022-11-02 17:25:00|22541|22538|22556|22554|22561|22558|22533|22530|66406
1667410200000|2022-11-02 17:30:00|22555|22555|22581|22579|22591|22590|22545|22544|55099
1667410500000|2022-11-02 17:35:00|22580|22580|22599|22598|22604|22601|22579|22577|160007
1667410800000|2022-11-02 17:40:00|22600|22599|22624|22622|22672|22669|22600|22598|142858
1667411100000|2022-11-02 17:45:00|22625|22624|22655|22654|22660|22658|22625|22623|109214
1667411400000|2022-11-02 17:50:00|22656|22655|22677|22675|22718|22715|22656|22655|151507
1667411700000|2022-11-02 17:55:00|22679|22676|22672|22660|22688|22686|22640|22638|65966
1667412000000|2022-11-02 18:00:00|22688|22668|22973|22970|23100|23093|22509|22500|906764
1667412300000|2022-11-02 18:05:00|22977|22972|22923|22920|23030|23024|22912|22902|322820
1667412600000|2022-11-02 18:10:00|22922|22914|22880|22877|22964|22959|22818|22813|189181
1667412900000|2022-11-02 18:15:00|22883|22880|22877|22874|22917|22912|22779|22776|186562
1667413200000|2022-11-02 18:20:00|22876|22872|22942|22939|22966|22963|22865|22863|216239
1667413500000|2022-11-02 18:25:00|22944|22940|23055|23052|23056|23052|22936|22934|156248
1667413800000|2022-11-02 18:30:00|23054|23051|22976|22973|23110|23107|22885|22881|310599
1667414100000|2022-11-02 18:35:00|22973|22970|22778|22767|23130|23126|22612|22603|642986
1667414400000|2022-11-02 18:40:00|22775|22770|22821|22817|23005|22997|22689|22683|498634
1667414700000|2022-11-02 18:45:00|22823|22814|22754|22748|22887|22886|22723|22715|318473
1667415000000|2022-11-02 18:50:00|22753|22747|22495|22489|22792|22785|22424|22420|403764
1667415300000|2022-11-02 18:55:00|22501|22495|22498|22491|22549|22541|22443|22440|263049
1667415600000|2022-11-02 19:00:00|22497|22492|22496|22492|22550|22546|22454|22451|188915
1667415900000|2022-11-02 19:05:00|22493|22489|22623|22618|22649|22646|22481|22475|248541
1667416200000|2022-11-02 19:10:00|22621|22609|22497|22495|22621|22613|22484|22481|246784
1667416500000|2022-11-02 19:15:00|22496|22493|22359|22355|22497|22495|22357|22355|350919
1667416800000|2022-11-02 19:20:00|22356|22356|22246|22243|22359|22356|22246|22243|343992
1667417100000|2022-11-02 19:25:00|22245|22244|22200|22196|22259|22257|22140|22137|401773
1667417400000|2022-11-02 19:30:00|22197|22194|22153|22151|22198|22195|22102|22100|333120
1667417700000|2022-11-02 19:35:00|22152|22150|22172|22169|22208|22206|22126|22124|266389
1667418000000|2022-11-02 19:40:00|22170|22167|22185|22183|22212|22211|22157|22155|383785
1667418300000|2022-11-02 19:45:00|22183|22184|22158|22155|22193|22192|22122|22120|334681
1667418600000|2022-11-02 19:50:00|22159|22156|22095|22091|22165|22162|22051|22050|528737
1667418900000|2022-11-02 19:55:00|22096|22092|22007|22006|22130|22128|22007|22006|1318342
1667419200000|2022-11-02 20:00:00|22012|22005|22010|21992|22060|22039|21987|21980|4607421
1667419500000|2022-11-02 20:05:00|22009|21990|21989|21980|22009|22000|21978|21975|16196
1667419800000|2022-11-02 20:10:00|21995|21981|22010|22006|22010|22006|21989|21981|11466
1667420100000|2022-11-02 20:15:00|22009|22000|22010|21990|22029|22006|22000|21990|18379
1667420400000|2022-11-02 20:20:00|22004|21991|22020|22015|22025|22017|22003|21990|8028
1667420700000|2022-11-02 20:25:00|22025|22016|22033|22017|22033|22030|22020|22015|12506
1667421000000|2022-11-02 20:30:00|22031|22028|22040|22030|22040|22030|22025|22015|6305
1667421300000|2022-11-02 20:35:00|22038|22033|22075|22064|22089|22075|22038|22033|7815
1667421600000|2022-11-02 20:40:00|22073|22065|22070|22055|22075|22069|22059|22050|1766
1667421900000|2022-11-02 20:45:00|22063|22050|22070|22058|22070|22058|22057|22040|2814
1667422200000|2022-11-02 20:50:00|22069|22060|22070|22051|22070|22064|22056|22040|3375
1667422500000|2022-11-02 20:55:00|22068|22045|22064|22050|22070|22059|22051|22040|3564
1667422800000|2022-11-02 21:00:00|22061|22055|22063|22055|22064|22055|22061|22055|2145
1667423100000|2022-11-02 21:05:00|22060|22050|22058|22045|22060|22050|22044|22040|1678
1667423400000|2022-11-02 21:10:00|22050|22042|22058|22055|22060|22055|22050|22042|1904
1667423700000|2022-11-02 21:15:00|22059|22050|22055|22050|22059|22055|22055|22050|2772
1667424000000|2022-11-02 21:20:00|22053|22045|22050|22042|22053|22045|22050|22042|428
1667424300000|2022-11-02 21:25:00|22045|22040|22055|22045|22055|22050|22045|22040|1632
1667424600000|2022-11-02 21:30:00|22045|22040|22049|22040|22055|22040|22045|22040|1998
1667424900000|2022-11-02 21:35:00|22050|22049|22045|22030|22055|22049|22045|22030|2714
1667425200000|2022-11-02 21:40:00|22043|22035|22038|22035|22045|22038|22038|22035|3644
1667425500000|2022-11-02 21:45:00|22034|22030|22034|22023|22034|22030|22034|22023|1971
1667425800000|2022-11-02 21:50:00|22030|22025|22042|22030|22045|22038|22030|22025|2120
1667426100000|2022-11-02 21:55:00|22040|22034|22042|22030|22042|22036|22040|22030|607
1667426400000|2022-11-02 22:00:00|22040|22025|22034|22005|22042|22035|22010|22005|4817
1667426700000|2022-11-02 22:05:00|22028|22008|22000|21976|22034|22008|21980|21975|9250
1667427000000|2022-11-02 22:10:00|21998|21980|22025|21976|22034|22002|21998|21976|1933
1667427300000|2022-11-02 22:15:00|22017|21998|22025|22010|22025|22010|22017|21998|556
1667427600000|2022-11-02 22:20:00|22010|22000|22025|22000|22025|22001|22004|21988|2322
1667427900000|2022-11-02 22:25:00|22014|22005|22025|22015|22025|22015|22014|22005|414
1667428200000|2022-11-02 22:30:00||22016||22010||22021||22010|606
1667428500000|2022-11-02 22:35:00|22037|22017|22037|22022|22037|22026|22030|22017|1066
1667428800000|2022-11-02 22:40:00|22034|22019|22040|22028|22040|22028|22029|22019|797
1667429100000|2022-11-02 22:45:00|22039|22018|22040|22025|22040|22025|22038|22012|853
1667429400000|2022-11-02 22:50:00|22038|22022|22040|22020|22040|22025|22038|22020|723
1667429700000|2022-11-02 22:55:00|22038|22010|22029|22010|22040|22010|22025|22010|906
1667430000000|2022-11-02 23:00:00|22028|22030|22032|22000|22040|22030|22011|22000|1749
1667430300000|2022-11-02 23:05:00|22000|21995|22040|22000|22040|22019|21995|21980|3541
1667430600000|2022-11-02 23:10:00|22025|22010|22016|22002|22040|22010|22010|22000|2109
1667430900000|2022-11-02 23:15:00||22005||22000||22005||22000|869
1667431200000|2022-11-02 23:20:00|22012|21988|22011|22000|22016|22000|22011|21988|1990
1667431500000|2022-11-02 23:25:00|22016|22011|22008|21985|22016|22011|21989|21985|2294
1667431800000|2022-11-02 23:30:00|22007|21990|22015|22000|22015|22010|22000|21985|2330
1667432100000|2022-11-02 23:35:00|22016|21988|22005|21990|22016|21990|22000|21985|963
1667432400000|2022-11-02 23:40:00|22000|21986|21999|21990|22000|21990|21998|21985|1504
1667432700000|2022-11-02 23:45:00|22000|21991|22016|22005|22016|22005|21996|21991|2057
1667433000000|2022-11-02 23:50:00|22010|22015|22015|21998|22016|22015|22000|21995|2953
1667433300000|2022-11-02 23:55:00|22010|22000|22010|22001|22010|22001|22010|21998|1691
1667462400000|2022-11-03 08:00:00|22800|20513|22089|22040|22800|22042|22074|20513|1021
1667462700000|2022-11-03 08:05:00|22088|22070|22098|22072|22098|22084|22086|22040|2555
1667463000000|2022-11-03 08:10:00|22095|22073|22119|22082|22119|22098|22095|22040|2313
1667463300000|2022-11-03 08:15:00|22115|22083|22115|22080|22119|22096|22103|22070|336
1667463600000|2022-11-03 08:20:00|22114|22070|22083|22026|22119|22070|22068|22020|1501
1667463900000|2022-11-03 08:25:00|22082|22023|22059|22020|22108|22027|22040|22020|400
1667464200000|2022-11-03 08:30:00|22058|22021|22029|21996|22118|22025|22000|21995|1206
1667464500000|2022-11-03 08:35:00|22028|22000|22025|22001|22053|22008|22024|22000|358
1667464800000|2022-11-03 08:40:00|22099|22000|22060|22008|22118|22027|22052|22000|765
1667465100000|2022-11-03 08:45:00|22066|22013|22045|22003|22099|22020|22030|22000|245
1667465400000|2022-11-03 08:50:00|22050|22004|21989|21963|22080|22006|21989|21956|2146
1667465700000|2022-11-03 08:55:00|21988|21984|22054|22030|22099|22030|21986|21956|1032
1667466000000|2022-11-03 09:00:00|22044|22021|22075|22021|22118|22041|22040|22000|906
1667466300000|2022-11-03 09:05:00|22074|22030|22070|22030|22118|22058|22066|22030|1599
1667466600000|2022-11-03 09:10:00|22117||22070||22117||22056||244
1667466900000|2022-11-03 09:15:00|22080|22034|22057|22007|22099|22040|22030|21961|1973
1667467200000|2022-11-03 09:20:00|22055|22001|22060|22034|22100|22040|22039|21987|557
1667467500000|2022-11-03 09:25:00|22079|22031|22086|22044|22088|22051|22060|22020|93
1667467800000|2022-11-03 09:30:00|22085|22047|22090|22048|22098|22076|22073|22044|1532
1667468100000|2022-11-03 09:35:00|22088|22047|22072|22044|22088|22048|22072|22044|134
1667468400000|2022-11-03 09:40:00|22069|22012|22054|22030|22074|22030|22051|22002|913
1667468700000|2022-11-03 09:45:00|22053|22010|22044|22004|22071|22010|22030|22000|301
1667469000000|2022-11-03 09:50:00|22050|22000|22010|21962|22056|22004|21993|21960|1054
1667469300000|2022-11-03 09:55:00|22017|21966|22054|22004|22074|22006|22017|21966|854
1667469600000|2022-11-03 10:00:00|22053|22005|22050|21997|22060|22014|22036|21993|10
1667469900000|2022-11-03 10:05:00|22048|21989|22033|21985|22048|21993|22015|21985|87
1667470200000|2022-11-03 10:10:00|22041|21986|22037|22000|22060|22011|22035|21985|410
1667470500000|2022-11-03 10:15:00|22027|21990|22007|21960|22050|21990|21975|21956|2372
1667470800000|2022-11-03 10:20:00|22005|21961|21995|21959|22025|21995|21991|21956|1567
1667471100000|2022-11-03 10:25:00|21994|21960|21916|21910|21995|21978|21915|21910|8204
1667471400000|2022-11-03 10:30:00|21921|21901|21918|21872|21976|21917|21882|21850|10621
1667471700000|2022-11-03 10:35:00|21915|21873|21900|21872|21984|21893|21900|21872|1489
1667472000000|2022-11-03 10:40:00|21917|21873|21919|21873|21976|21892|21905|21873|1029
1667472300000|2022-11-03 10:45:00|21918|21875|21899|21875|21935|21893|21893|21875|483
1667472600000|2022-11-03 10:50:00|21900|21888|21900|21891|21980|21900|21890|21875|4222
1667472900000|2022-11-03 10:55:00|21925|21890|21925|21901|21935|21902|21925|21889|2312
1667473200000|2022-11-03 11:00:00|21939|21915|21925|21900|21950|21921|21908|21889|7065
1667473500000|2022-11-03 11:05:00|21924|21892|21920|21900|21925|21903|21910|21892|2434
1667473800000|2022-11-03 11:10:00|21910|21910|21891|21885|21920|21910|21887|21882|6321
1667474100000|2022-11-03 11:15:00|21887|21882|21938|21910|21940|21923|21887|21882|6597
1667474400000|2022-11-03 11:20:00|21933|21920|21928|21910|21966|21929|21928|21910|1763
1667474700000|2022-11-03 11:25:00|21935|21916|21921|21891|21939|21916|21908|21890|3815
1667475000000|2022-11-03 11:30:00|21910|21895|21945|21910|21945|21910|21910|21891|1701
1667475300000|2022-11-03 11:35:00|21944|21911|21929|21914|21950|21927|21920|21891|5031
1667475600000|2022-11-03 11:40:00|21930|21921|21900|21891|21930|21921|21900|21891|8023
1667475900000|2022-11-03 11:45:00|21915|21893|21909|21893|21915|21900|21896|21882|4618
1667476200000|2022-11-03 11:50:00|21907|21882|21919|21902|21919|21902|21897|21882|3867
1667476500000|2022-11-03 11:55:00|21914|21898|21915|21900|21919|21904|21906|21898|2222
1667476800000|2022-11-03 12:00:00|21911|21902|21934|21899|21954|21915|21899|21898|4769
1667477100000|2022-11-03 12:05:00|21918|21900|21970|21950|22004|21969|21918|21899|3065
1667477400000|2022-11-03 12:10:00|21966|21946|21967|21945|21970|21946|21944|21915|6019
1667477700000|2022-11-03 12:15:00|21965|21952|21964|21945|21968|21957|21953|21945|3913
1667478000000|2022-11-03 12:20:00|21966|21946|21961|21946|21966|21950|21946|21945|5584
1667478300000|2022-11-03 12:25:00|21950|21947|21966|21954|21966|21961|21950|21946|1885
1667478600000|2022-11-03 12:30:00|21968|21950|21965|21945|21992|21959|21960|21945|6181
1667478900000|2022-11-03 12:35:00|21964|21944|21935|21925|21965|21944|21920|21915|15573
1667479200000|2022-11-03 12:40:00|21939|21930|21960|21945|21990|21962|21937|21930|8252
1667479500000|2022-11-03 12:45:00|21956|21950|21935|21925|21965|21950|21927|21925|8743
1667479800000|2022-11-03 12:50:00|21957|21926|21970|21955|21990|21980|21952|21925|4218
1667480100000|2022-11-03 12:55:00|21980|21962|21964|21940|21980|21975|21950|21926|9135
1667480400000|2022-11-03 13:00:00|21955|21926|21955|21926|21955|21945|21927|21926|12222
1667480700000|2022-11-03 13:05:00|21948|21932|21968|21945|21969|21950|21937|21926|7112
1667481000000|2022-11-03 13:10:00|21958|21946|21966|21950|21968|21963|21951|21946|8226
1667481300000|2022-11-03 13:15:00|21960|21951|21954|21950|21969|21955|21950|21950|14720
1667481600000|2022-11-03 13:20:00|21953|21951|22010|22001|22010|22001|21950|21950|7197
1667481900000|2022-11-03 13:25:00|22013|21999|22000|21982|22050|22032|21997|21967|34488
1667482200000|2022-11-03 13:30:00|22042|21986|21928|21924|22044|22038|21912|21910|972036
1667482500000|2022-11-03 13:35:00|21926|21925|21919|21915|21955|21950|21840|21838|285589
1667482800000|2022-11-03 13:40:00|21917|21914|21795|21791|21977|21973|21784|21781|335345
1667483100000|2022-11-03 13:45:00|21804|21795|21759|21754|21806|21803|21727|21724|240815
1667483400000|2022-11-03 13:50:00|21757|21752|21730|21726|21776|21773|21710|21708|232479
1667483700000|2022-11-03 13:55:00|21727|21728|21659|21656|21735|21733|21649|21645|206717
1667484000000|2022-11-03 14:00:00|21660|21657|21716|21712|21750|21740|21611|21609|329044
1667484300000|2022-11-03 14:05:00|21715|21711|21682|21679|21720|21716|21653|21651|132735
1667484600000|2022-11-03 14:10:00|21683|21680|21828|21825|21830|21828|21680|21677|138551
1667484900000|2022-11-03 14:15:00|21825|21824|21828|21825|21862|21860|21781|21777|180165
1667485200000|2022-11-03 14:20:00|21827|21826|21837|21834|21853|21850|21780|21779|171485
1667485500000|2022-11-03 14:25:00|21836|21833|21859|21855|21882|21879|21806|21804|108308
1667485800000|2022-11-03 14:30:00|21857|21853|21766|21764|21860|21858|21760|21758|114913
1667486100000|2022-11-03 14:35:00|21767|21765|21790|21787|21815|21814|21763|21761|118613
1667486400000|2022-11-03 14:40:00|21788|21786|21802|21799|21853|21849|21783|21780|133555
1667486700000|2022-11-03 14:45:00|21800|21798|21835|21833|21869|21867|21800|21797|232797
1667487000000|2022-11-03 14:50:00|21837|21834|21777|21775|21868|21864|21776|21775|213525
1667487300000|2022-11-03 14:55:00|21776|21772|21790|21788|21811|21809|21766|21762|168891
1667487600000|2022-11-03 15:00:00|21789|21787|21791|21789|21858|21855|21752|21750|298240
1667487900000|2022-11-03 15:05:00|21790|21787|21734|21731|21799|21798|21710|21707|196480
1667488200000|2022-11-03 15:10:00|21735|21732|21714|21712|21750|21748|21699|21697|158882
1667488500000|2022-11-03 15:15:00|21713|21713|21698|21696|21727|21725|21663|21661|153031
1667488800000|2022-11-03 15:20:00|21699|21698|21706|21703|21747|21746|21698|21698|114355
1667489100000|2022-11-03 15:25:00|21705|21704|21659|21657|21749|21746|21659|21657|138883
1667489400000|2022-11-03 15:30:00|21658|21656|21619|21618|21680|21677|21596|21594|177713
1667489700000|2022-11-03 15:35:00|21618|21617|21667|21665|21672|21669|21607|21605|147929
1667490000000|2022-11-03 15:40:00|21666|21663|21658|21656|21673|21670|21649|21646|86223
1667490300000|2022-11-03 15:45:00|21656|21653|21640|21638|21705|21702|21630|21628|137282
1667490600000|2022-11-03 15:50:00|21638|21637|21616|21614|21651|21650|21607|21606|120295
1667490900000|2022-11-03 15:55:00|21615|21613|21618|21616|21637|21636|21607|21606|143202
1667491200000|2022-11-03 16:00:00|21617|21615|21687|21685|21688|21686|21592|21590|169706
1667491500000|2022-11-03 16:05:00|21680|21679|21682|21681|21711|21709|21660|21658|111886
1667491800000|2022-11-03 16:10:00|21681|21679|21709|21706|21740|21738|21674|21673|105451
1667492100000|2022-11-03 16:15:00|21708|21703|21761|21757|21785|21782|21693|21691|160555
1667492400000|2022-11-03 16:20:00|21760|21755|21714|21712|21765|21762|21713|21710|156559
1667492700000|2022-11-03 16:25:00|21713|21711|21731|21730|21742|21740|21700|21699|112781
1667493000000|2022-11-03 16:30:00|21729|21728|21758|21756|21779|21778|21722|21719|238545
1667493300000|2022-11-03 16:35:00|21757|21754|21755|21753|21784|21782|21745|21744|208776
1667493600000|2022-11-03 16:40:00|21758|21756|21817|21815|21827|21825|21750|21748|214537
1667493900000|2022-11-03 16:45:00|21816|21813|21803|21801|21828|21825|21795|21793|100155
1667494200000|2022-11-03 16:50:00|21800|21799|21815|21812|21850|21849|21798|21796|172922
1667494500000|2022-11-03 16:55:00|21813|21811|21822|21820|21836|21833|21805|21804|91840
1667494800000|2022-11-03 17:00:00|21821|21819|21775|21773|21830|21829|21753|21751|150731
1667495100000|2022-11-03 17:05:00|21776|21772|21753|21750|21783|21781|21731|21729|78133
1667495400000|2022-11-03 17:10:00|21752|21749|21720|21719|21752|21749|21712|21711|72758
1667495700000|2022-11-03 17:15:00|21718|21717|21713|21711|21759|21756|21709|21706|65713
1667496000000|2022-11-03 17:20:00|21712|21710|21688|21685|21724|21723|21680|21678|69180
1667496300000|2022-11-03 17:25:00|21689|21686|21690|21688|21696|21693|21672|21670|53854
1667496600000|2022-11-03 17:30:00|21689|21686|21662|21661|21690|21688|21659|21657|71692
1667496900000|2022-11-03 17:35:00|21663|21660|21662|21660|21672|21671|21630|21628|95741
1667497200000|2022-11-03 17:40:00|21661|21661|21660|21659|21676|21675|21657|21655|66956
1667497500000|2022-11-03 17:45:00|21661|21660|21659|21658|21675|21672|21652|21650|58713
1667497800000|2022-11-03 17:50:00|21660|21659|21695|21693|21700|21699|21643|21640|97091
1667498100000|2022-11-03 17:55:00|21696|21695|21664|21661|21699|21698|21662|21660|68299
1667498400000|2022-11-03 18:00:00|21662|21660|21658|21655|21679|21677|21642|21641|82453
1667498700000|2022-11-03 18:05:00|21657|21656|21656|21655|21677|21675|21649|21647|102942
1667499000000|2022-11-03 18:10:00|21655|21654|21639|21637|21655|21654|21614|21612|132392
1667499300000|2022-11-03 18:15:00|21638|21634|21639|21638|21648|21647|21622|21620|75189
1667499600000|2022-11-03 18:20:00|21637|21635|21656|21656|21664|21663|21632|21630|96210
1667499900000|2022-11-03 18:25:00|21658|21655|21669|21667|21695|21692|21654|21653|106443
1667500200000|2022-11-03 18:30:00|21672|21668|21649|21647|21687|21685|21647|21644|180092
1667500500000|2022-11-03 18:35:00|21648|21646|21622|21620|21665|21663|21620|21618|109398
1667500800000|2022-11-03 18:40:00|21621|21621|21600|21598|21637|21636|21596|21595|140386
1667501100000|2022-11-03 18:45:00|21599|21599|21649|21646|21652|21651|21596|21595|116846
1667501400000|2022-11-03 18:50:00|21647|21645|21619|21617|21647|21645|21618|21616|75972
1667501700000|2022-11-03 18:55:00|21618|21616|21659|21657|21663|21661|21606|21604|132442
1667502000000|2022-11-03 19:00:00|21658|21656|21628|21626|21665|21662|21621|21620|112665
1667502300000|2022-11-03 19:05:00|21629|21627|21601|21600|21631|21630|21582|21581|193793
1667502600000|2022-11-03 19:10:00|21602|21601|21583|21582|21606|21604|21583|21581|116587
1667502900000|2022-11-03 19:15:00|21582|21581|21589|21587|21596|21595|21569|21568|142313
1667503200000|2022-11-03 19:20:00|21587|21586|21602|21600|21622|21621|21587|21586|132594
1667503500000|2022-11-03 19:25:00|21604|21601|21593|21591|21622|21621|21586|21585|134100
1667503800000|2022-11-03 19:30:00|21592|21590|21599|21597|21603|21602|21566|21565|267489
1667504100000|2022-11-03 19:35:00|21598|21596|21547|21545|21605|21603|21544|21543|304559
1667504400000|2022-11-03 19:40:00|21548|21546|21526|21525|21560|21559|21522|21521|351643
1667504700000|2022-11-03 19:45:00|21527|21523|21488|21486|21532|21530|21482|21481|464801
1667505000000|2022-11-03 19:50:00|21489|21487|21476|21475|21500|21497|21455|21454|387604
1667505300000|2022-11-03 19:55:00|21475|21474|21425|21424|21475|21474|21400|21399|1177172
1667505600000|2022-11-03 20:00:00|21431|21422|21409|21400|21467|21453|21409|21398|2939117
1667505900000|2022-11-03 20:05:00|21421|21409|21425|21419|21425|21420|21409|21402|5540
1667506200000|2022-11-03 20:10:00|21452|21420|21444|21420|21452|21446|21425|21418|12562
1667506500000|2022-11-03 20:15:00|21425|21424|21425|21415|21449|21431|21425|21410|3999
1667506800000|2022-11-03 20:20:00|21447|21418|21420|21410|21447|21422|21420|21410|2164
1667507100000|2022-11-03 20:25:00|21425|21414|21415|21411|21425|21415|21415|21411|1996
1667507400000|2022-11-03 20:30:00|21420|21412|21410|21400|21430|21413|21410|21400|9708
1667507700000|2022-11-03 20:35:00|21412|21401|21410|21405|21415|21410|21408|21401|5219
1667508000000|2022-11-03 20:40:00|21415|21406|21405|21403|21415|21408|21405|21400|9490
1667508300000|2022-11-03 20:45:00|21415|21404|21405|21404|21415|21405|21405|21403|8825
1667508600000|2022-11-03 20:50:00|21415|21405|21410|21400|21430|21407|21402|21399|16691
1667508900000|2022-11-03 20:55:00|21409|21399|21405|21392|21409|21400|21401|21388|3102
1667509200000|2022-11-03 21:00:00|21401|21400|21405|21395|21405|21400|21400|21395|1804
1667509500000|2022-11-03 21:05:00|21400|21400|21404|21396|21404|21400|21400|21395|3243
1667509800000|2022-11-03 21:10:00|21400|21398|21400|21390|21400|21400|21400|21390|950
1667510100000|2022-11-03 21:15:00|21395|21395|21395|21394|21399|21395|21390|21388|5030
1667510400000|2022-11-03 21:20:00|21394|21392|21395|21392|21395|21394|21392|21388|5550
1667510700000|2022-11-03 21:25:00|21399|21395|21392|21390|21399|21395|21392|21389|4506
1667511000000|2022-11-03 21:30:00|21395|21388|21395|21390|21395|21390|21394|21388|2126
1667511300000|2022-11-03 21:35:00|21399|21395|21395|21390|21399|21395|21390|21388|3050
1667511600000|2022-11-03 21:40:00|21394|21388|21376|21375|21395|21388|21376|21375|2490
1667511900000|2022-11-03 21:45:00|21380|21371|21395|21381|21395|21385|21380|21371|1979
1667512200000|2022-11-03 21:50:00|21392|21383|21385|21380|21395|21383|21383|21375|2080
1667512500000|2022-11-03 21:55:00|21393|21381|21390|21383|21395|21390|21389|21381|1537
1667512800000|2022-11-03 22:00:00|21395|21382|21414|21381|21440|21402|21390|21381|8511
1667513100000|2022-11-03 22:05:00|21410|21385|21390|21354|21410|21394|21379|21354|19659
1667513400000|2022-11-03 22:10:00|21378|21371|21355|21345|21390|21371|21345|21343|7407
1667513700000|2022-11-03 22:15:00|21365|21356|21360|21348|21370|21361|21354|21345|2741
1667514000000|2022-11-03 22:20:00|21359|21350|21370|21351|21370|21354|21358|21346|663
1667514300000|2022-11-03 22:25:00|21390|21352|21390|21377|21390|21377|21385|21352|3548
1667514600000|2022-11-03 22:30:00|21388|21380|21386|21375|21390|21380|21380|21365|2082
1667514900000|2022-11-03 22:35:00|21385|21376|21389|21380|21389|21380|21374|21365|2525
1667515200000|2022-11-03 22:40:00|21384|21377|21389|21352|21389|21381|21380|21352|1188
1667515500000|2022-11-03 22:45:00|21384|21375|21380|21352|21389|21380|21380|21352|1460
1667515800000|2022-11-03 22:50:00|21377||21370||21377||21370||212
1667516100000|2022-11-03 22:55:00|21361||21370||21370||21361||640
1667516400000|2022-11-03 23:00:00|21390|21360|21380|21360|21390|21370|21380|21352|2580
1667516700000|2022-11-03 23:05:00|21390||21397||21397||21389||721
1667517000000|2022-11-03 23:10:00|21370|21362|21394|21365|21398|21365|21370|21362|818
1667517300000|2022-11-03 23:15:00|21395|21360|21365|21353|21398|21360|21360|21353|3626
1667517600000|2022-11-03 23:20:00|21389|21365|21389|21362|21389|21365|21389|21356|1358
1667517900000|2022-11-03 23:25:00||21365||21375||21375||21365|515
1667518200000|2022-11-03 23:30:00|21380|21380|21385|21365|21389|21380|21375|21365|1852
1667518500000|2022-11-03 23:35:00|21389||21385||21389||21379||563
1667518800000|2022-11-03 23:40:00|21389|21366|21409|21370|21409|21381|21380|21366|1931
1667519100000|2022-11-03 23:45:00|21410|21375|21399|21370|21410|21375|21399|21370|1449
1667519400000|2022-11-03 23:50:00|21397||21380||21397||21380||919
1667519700000|2022-11-03 23:55:00|21392|21375|21387|21366|21392|21380|21377|21366|3081
1667548800000|2022-11-04 08:00:00|21600|21401|21550|21512|21600|21512|21499|21401|2707
1667549100000|2022-11-04 08:05:00|21549|21504|21545|21505|21549|21530|21521|21498|3268
1667549400000|2022-11-04 08:10:00|21524|21508|21543|21530|21545|21530|21524|21500|1256
1667549700000|2022-11-04 08:15:00|21538|21517|21536|21490|21543|21517|21520|21490|1848
1667550000000|2022-11-04 08:20:00|21543|21493|21524|21485|21543|21493|21489|21461|1426
1667550300000|2022-11-04 08:25:00|21530|21486|21520|21485|21530|21486|21503|21485|1241
1667550600000|2022-11-04 08:30:00|21527|21480|21510|21470|21527|21480|21470|21460|1670
1667550900000|2022-11-04 08:35:00|21495|21471|21510|21484|21510|21484|21495|21470|127
1667551200000|2022-11-04 08:40:00|21530|21485|21530|21503|21530|21503|21510|21475|1710
1667551500000|2022-11-04 08:45:00|21529|21505|21529|21489|21530|21508|21515|21485|984
1667551800000|2022-11-04 08:50:00|21514|21500|21529|21500|21530|21512|21514|21500|607
1667552100000|2022-11-04 08:55:00|21525|21501|21549|21520|21549|21530|21524|21500|2457
1667552400000|2022-11-04 09:00:00||21521||21519||21526||21500|244
1667552700000|2022-11-04 09:05:00|21530|21520|21550|21525|21550|21527|21530|21519|2004
1667553000000|2022-11-04 09:10:00|21563|21526|21587|21542|21590|21544|21563|21526|1413
1667553300000|2022-11-04 09:15:00|21586|21553|21600|21564|21600|21594|21565|21519|5073
1667553600000|2022-11-04 09:20:00|21586|21565|21600|21565|21600|21581|21553|21519|960
1667553900000|2022-11-04 09:25:00|21587|21568|21580|21561|21600|21579|21580|21561|608
1667554200000|2022-11-04 09:30:00|21600|21576|21600|21555|21600|21576|21580|21519|2030
1667554500000|2022-11-04 09:35:00|21594|21556|21600|21562|21600|21563|21590|21550|1412
1667554800000|2022-11-04 09:40:00||21563||21574||21579||21559|82
1667555100000|2022-11-04 09:45:00|21596|21570|21600|21580|21600|21581|21596|21570|417
1667555400000|2022-11-04 09:50:00|21597|21581|21600|21570|21600|21582|21586|21570|955
1667555700000|2022-11-04 09:55:00|21596|21571|21600|21572|21600|21581|21596|21570|470
1667556000000|2022-11-04 10:00:00|21584|21570|21600|21563|21600|21570|21577|21560|1804
1667556300000|2022-11-04 10:05:00|21579|21566|21530|21520|21600|21566|21530|21519|3344
1667556600000|2022-11-04 10:10:00|21523|21522|21559|21525|21559|21535|21523|21520|2626
1667556900000|2022-11-04 10:15:00|21576|21526|21576|21529|21576|21539|21576|21525|752
1667557200000|2022-11-04 10:20:00||21530||21550||21555||21530|51
1667557500000|2022-11-04 10:25:00|21572|21543|21576|21546|21576|21551|21572|21525|467
1667557800000|2022-11-04 10:30:00|21580|21548|21590|21567|21600|21567|21580|21525|572
1667558100000|2022-11-04 10:35:00|21600|21566|21590|21571|21600|21579|21590|21566|1821
1667558400000|2022-11-04 10:40:00|21588|21566|21604|21566|21620|21580|21586|21566|2657
1667558700000|2022-11-04 10:45:00|21611|21575|21600|21585|21620|21585|21590|21575|797
1667559000000|2022-11-04 10:50:00|21620|21589|21605|21590|21620|21590|21605|21585|332
1667559300000|2022-11-04 10:55:00|21620|21595|21590|21566|21620|21595|21588|21566|2373
1667559600000|2022-11-04 11:00:00|21585|21510|21550|21535|21590|21556|21520|21510|11597
1667559900000|2022-11-04 11:05:00|21549|21540|21570|21562|21600|21562|21544|21535|7551
1667560200000|2022-11-04 11:10:00|21569|21540|21560|21554|21570|21560|21557|21540|5070
1667560500000|2022-11-04 11:15:00|21558|21540|21566|21542|21569|21560|21550|21540|2054
1667560800000|2022-11-04 11:20:00|21562|21540|21540|21525|21566|21550|21533|21525|4357
1667561100000|2022-11-04 11:25:00|21525|21533|21525|21508|21542|21533|21525|21508|5211
1667561400000|2022-11-04 11:30:00|21520|21510|21542|21521|21542|21526|21520|21510|2872
1667561700000|2022-11-04 11:35:00|21539|21518|21525|21515|21542|21519|21525|21510|1684
1667562000000|2022-11-04 11:40:00|21523|21520|21532|21525|21542|21532|21523|21515|4939
1667562300000|2022-11-04 11:45:00|21542|21526|21525|21515|21542|21526|21524|21515|4146
1667562600000|2022-11-04 11:50:00|21530|21520|21542|21526|21542|21533|21530|21515|1175
1667562900000|2022-11-04 11:55:00|21535|21527|21542|21535|21542|21537|21535|21525|3928
1667563200000|2022-11-04 12:00:00|21550|21538|21530|21520|21550|21538|21530|21520|5113
1667563500000|2022-11-04 12:05:00|21540|21515|21543|21508|21544|21517|21515|21508|3444
1667563800000|2022-11-04 12:10:00|21515|21502|21533|21505|21541|21515|21508|21502|2424
1667564100000|2022-11-04 12:15:00|21521|21506|21503|21500|21533|21512|21503|21500|3646
1667564400000|2022-11-04 12:20:00|21508|21487|21490|21485|21524|21497|21490|21485|5508
1667564700000|2022-11-04 12:25:00|21485|21480|21510|21470|21524|21490|21475|21450|6045
1667565000000|2022-11-04 12:30:00|21514|21491|21380|21370|21543|21494|21288|21221|77079
1667565300000|2022-11-04 12:35:00|21400|21372|21575|21555|21616|21604|21400|21370|95547
1667565600000|2022-11-04 12:40:00|21573|21556|21550|21508|21575|21556|21469|21425|18403
1667565900000|2022-11-04 12:45:00|21548|21500|21549|21510|21591|21563|21520|21500|16637
1667566200000|2022-11-04 12:50:00|21548|21525|21571|21550|21589|21570|21548|21510|12699
1667566500000|2022-11-04 12:55:00|21560|21525|21625|21600|21625|21624|21538|21510|22403
1667566800000|2022-11-04 13:00:00|21629|21624|21695|21685|21729|21701|21629|21600|47445
1667567100000|2022-11-04 13:05:00|21694|21687|21699|21670|21700|21691|21672|21652|35803
1667567400000|2022-11-04 13:10:00|21700|21684|21699|21688|21725|21696|21684|21656|26881
1667567700000|2022-11-04 13:15:00|21696|21685|21669|21665|21699|21694|21669|21656|12369
1667568000000|2022-11-04 13:20:00|21664|21668|21669|21651|21669|21668|21635|21626|14226
1667568300000|2022-11-04 13:25:00|21679|21650|21746|21735|21750|21743|21667|21650|29718
1667568600000|2022-11-04 13:30:00|21750|21738|21641|21639|21849|21843|21634|21631|499460
1667568900000|2022-11-04 13:35:00|21640|21638|21511|21507|21680|21677|21497|21494|252930
1667569200000|2022-11-04 13:40:00|21512|21508|21360|21358|21548|21543|21349|21347|419681
1667569500000|2022-11-04 13:45:00|21359|21356|21388|21385|21427|21425|21345|21343|293391
1667569800000|2022-11-04 13:50:00|21387|21384|21508|21503|21540|21537|21363|21360|397051
1667570100000|2022-11-04 13:55:00|21507|21504|21642|21638|21650|21648|21482|21480|199799
1667570400000|2022-11-04 14:00:00|21644|21642|21662|21659|21728|21725|21632|21628|258700
1667570700000|2022-11-04 14:05:00|21661|21661|21598|21594|21709|21705|21558|21554|204335
1667571000000|2022-11-04 14:10:00|21600|21599|21707|21702|21740|21737|21581|21576|287032
1667571300000|2022-11-04 14:15:00|21706|21703|21751|21747|21784|21780|21705|21702|141923
1667571600000|2022-11-04 14:20:00|21749|21748|21897|21894|21920|21916|21749|21748|324248
1667571900000|2022-11-04 14:25:00|21899|21896|21858|21855|21905|21903|21827|21825|177399
1667572200000|2022-11-04 14:30:00|21859|21856|21861|21859|21917|21913|21835|21832|158629
1667572500000|2022-11-04 14:35:00|21860|21857|21902|21899|21929|21927|21846|21842|152332
1667572800000|2022-11-04 14:40:00|21905|21901|21957|21953|21999|21996|21902|21900|268058
1667573100000|2022-11-04 14:45:00|21955|21954|21974|21972|21979|21976|21917|21916|133836
1667573400000|2022-11-04 14:50:00|21973|21970|21817|21815|21990|21986|21816|21813|171511
1667573700000|2022-11-04 14:55:00|21818|21816|21857|21855|21878|21875|21806|21803|158802
1667574000000|2022-11-04 15:00:00|21860|21856|21820|21818|21892|21889|21789|21787|161774
1667574300000|2022-11-04 15:05:00|21821|21819|21744|21742|21833|21829|21725|21722|139449
1667574600000|2022-11-04 15:10:00|21745|21740|21687|21683|21747|21744|21668|21665|159012
1667574900000|2022-11-04 15:15:00|21685|21684|21683|21682|21732|21728|21662|21660|142572
1667575200000|2022-11-04 15:20:00|21685|21683|21732|21730|21744|21741|21676|21675|130985
1667575500000|2022-11-04 15:25:00|21731|21727|21609|21606|21733|21731|21598|21595|165902
1667575800000|2022-11-04 15:30:00|21610|21607|21632|21628|21653|21650|21595|21592|128053
1667576100000|2022-11-04 15:35:00|21631|21629|21630|21627|21672|21669|21608|21605|140756
1667576400000|2022-11-04 15:40:00|21629|21625|21613|21611|21635|21633|21565|21563|139235
1667576700000|2022-11-04 15:45:00|21616|21613|21618|21616|21635|21632|21594|21592|175958
1667577000000|2022-11-04 15:50:00|21622|21617|21602|21601|21622|21618|21549|21546|224474
1667577300000|2022-11-04 15:55:00|21603|21600|21573|21570|21620|21617|21570|21567|108603
1667577600000|2022-11-04 16:00:00|21575|21572|21535|21532|21612|21610|21518|21515|149690
1667577900000|2022-11-04 16:05:00|21534|21531|21666|21662|21682|21675|21512|21510|129511
1667578200000|2022-11-04 16:10:00|21665|21664|21709|21707|21713|21710|21654|21650|196079
1667578500000|2022-11-04 16:15:00|21707|21706|21800|21796|21856|21854|21699|21696|187706
1667578800000|2022-11-04 16:20:00|21799|21797|21777|21775|21803|21800|21762|21760|103639
1667579100000|2022-11-04 16:25:00|21776|21776|21832|21829|21850|21848|21767|21764|131936
1667579400000|2022-11-04 16:30:00|21831|21831|21854|21851|21862|21861|21799|21796|119019
1667579700000|2022-11-04 16:35:00|21851|21850|21733|21731|21851|21850|21728|21726|118087
1667580000000|2022-11-04 16:40:00|21732|21730|21769|21765|21791|21788|21699|21696|132982
1667580300000|2022-11-04 16:45:00|21767|21764|21730|21727|21774|21772|21730|21727|87528
1667580600000|2022-11-04 16:50:00|21731|21728|21753|21750|21763|21759|21707|21706|76566
1667580900000|2022-11-04 16:55:00|21756|21752|21759|21758|21786|21783|21734|21731|66909
1667581200000|2022-11-04 17:00:00|21761|21756|21752|21748|21765|21763|21706|21703|99230
1667581500000|2022-11-04 17:05:00|21751|21750|21617|21613|21783|21781|21614|21611|175168
1667581800000|2022-11-04 17:10:00|21619|21615|21761|21758|21766|21763|21619|21614|145516
1667582100000|2022-11-04 17:15:00|21760|21759|21745|21741|21766|21762|21710|21708|69058
1667582400000|2022-11-04 17:20:00|21746|21743|21741|21738|21757|21754|21695|21692|82480
1667582700000|2022-11-04 17:25:00|21743|21740|21688|21685|21745|21742|21677|21674|79507
1667583000000|2022-11-04 17:30:00|21686|21683|21671|21668|21727|21723|21666|21664|102242
1667583300000|2022-11-04 17:35:00|21669|21666|21677|21674|21713|21710|21654|21652|103632
1667583600000|2022-11-04 17:40:00|21675|21673|21669|21666|21693|21691|21649|21646|60530
1667583900000|2022-11-04 17:45:00|21670|21669|21720|21718|21722|21719|21646|21643|109162
1667584200000|2022-11-04 17:50:00|21719|21716|21722|21719|21724|21721|21677|21675|80419
1667584500000|2022-11-04 17:55:00|21720|21720|21698|21696|21725|21722|21679|21676|74997
1667584800000|2022-11-04 18:00:00|21697|21695|21696|21693|21743|21740|21685|21683|95004
1667585100000|2022-11-04 18:05:00|21695|21694|21666|21664|21704|21701|21635|21633|96969
1667585400000|2022-11-04 18:10:00|21665|21665|21696|21694|21703|21702|21652|21650|62232
1667585700000|2022-11-04 18:15:00|21700|21697|21794|21791|21794|21793|21670|21668|108697
1667586000000|2022-11-04 18:20:00|21792|21788|21805|21801|21809|21807|21758|21756|88768
1667586300000|2022-11-04 18:25:00|21802|21800|21796|21794|21831|21830|21759|21757|124481
1667586600000|2022-11-04 18:30:00|21797|21796|21774|21772|21807|21803|21763|21759|71666
1667586900000|2022-11-04 18:35:00|21773|21771|21820|21817|21843|21841|21763|21760|98609
1667587200000|2022-11-04 18:40:00|21821|21818|21889|21886|21910|21906|21809|21806|143683
1667587500000|2022-11-04 18:45:00|21890|21888|21849|21848|21902|21900|21825|21823|97150
1667587800000|2022-11-04 18:50:00|21848|21846|21867|21865|21886|21883|21845|21842|97284
1667588100000|2022-11-04 18:55:00|21866|21866|21896|21893|21915|21913|21866|21865|145396
1667588400000|2022-11-04 19:00:00|21897|21894|21890|21888|21902|21900|21853|21851|123106
1667588700000|2022-11-04 19:05:00|21888|21886|21958|21955|21967|21964|21883|21881|133556
1667589000000|2022-11-04 19:10:00|21959|21956|21962|21959|21998|21997|21954|21953|177387
1667589300000|2022-11-04 19:15:00|21964|21962|21952|21951|21980|21978|21934|21933|129734
1667589600000|2022-11-04 19:20:00|21951|21950|21921|21919|21952|21950|21910|21909|134242
1667589900000|2022-11-04 19:25:00|21920|21920|21953|21951|21988|21986|21920|21918|160360
1667590200000|2022-11-04 19:30:00|21955|21952|22017|22014|22019|22016|21920|21919|229386
1667590500000|2022-11-04 19:35:00|22018|22016|22045|22043|22045|22044|21986|21983|209829
1667590800000|2022-11-04 19:40:00|22044|22041|22093|22090|22095|22093|22011|22009|213896
1667591100000|2022-11-04 19:45:00|22092|22088|22061|22058|22143|22140|22054|22053|325144
1667591400000|2022-11-04 19:50:00|22060|22059|22070|22068|22084|22081|22005|22003|367929
1667591700000|2022-11-04 19:55:00|22071|22069|22155|22145|22160|22156|22071|22069|1057640
1667592000000|2022-11-04 20:00:00|22156|22137|22155|22145|22175|22154|22140|22137|3794797
1667592300000|2022-11-04 20:05:00|22150|22147|22148|22139|22175|22170|22148|22139|13228
1667592600000|2022-11-04 20:10:00|22147|22140|22139|22100|22147|22141|22126|22100|5076
1667592900000|2022-11-04 20:15:00|22127|22111|22145|22139|22149|22139|22116|22111|20604
1667593200000|2022-11-04 20:20:00|22146|22141|22155|22139|22167|22148|22145|22139|3773
1667593500000|2022-11-04 20:25:00|22149|22142|22150|22139|22150|22142|22140|22139|2865
1667593800000|2022-11-04 20:30:00|22143|22120|22129|22116|22143|22125|22115|22112|2719
1667594100000|2022-11-04 20:35:00|22126|22124|22129|22124|22129|22124|22126|22124|78
1667594400000|2022-11-04 20:40:00|22127|22125|22126|22115|22127|22125|22125|22112|390
1667594700000|2022-11-04 20:45:00|22128|22120|22125|22121|22128|22121|22120|22115|2494
1667595000000|2022-11-04 20:50:00|22120|22120|22120|22115|22120|22120|22120|22115|920
1667595300000|2022-11-04 20:55:00|22115|22111|22118|22073|22120|22111|22100|22073|8786
1667811600000|2022-11-07 09:00:00|22199|22142|22208|22157|22247|22194|22184|22127|1072
1667811900000|2022-11-07 09:05:00|22207|22158|22197|22165|22222|22192|22195|22130|984
1667812200000|2022-11-07 09:10:00|22215|22166|22178|22120|22215|22183|22127|22000|2855
1667812500000|2022-11-07 09:15:00|22177|22123|22190|22179|22190|22179|22175|22105|1720
1667812800000|2022-11-07 09:20:00|22188|22180|22190|22179|22190|22180|22188|22179|843
1667813100000|2022-11-07 09:25:00|22188|22180|22190|22173|22190|22181|22187|22144|1800
1667813400000|2022-11-07 09:30:00|22189|22186|22180|22125|22190|22186|22168|22105|2152
1667813700000|2022-11-07 09:35:00|22179|22126|22165|22113|22188|22142|22147|22100|503
1667814000000|2022-11-07 09:40:00|22172|22128|22175|22133|22175|22133|22150|22105|182
1667814300000|2022-11-07 09:45:00|22174|22127|22157|22118|22175|22170|22143|22105|1757
1667814600000|2022-11-07 09:50:00|22156|22112|22169|22126|22175|22129|22146|22112|259
1667814900000|2022-11-07 09:55:00|22168|22112|22147|22112|22168|22133|22138|22112|770
1667815200000|2022-11-07 10:00:00|22153|22105|22171|22132|22172|22136|22145|22105|117
1667815500000|2022-11-07 10:05:00|22175|22133|22175|22143|22175|22143|22175|22132|47
1667815800000|2022-11-07 10:10:00|22188|22144|22190|22171|22201|22180|22184|22132|4329
1667816100000|2022-11-07 10:15:00|22213|22158|22246|22193|22266|22208|22200|22132|1401
1667816400000|2022-11-07 10:20:00|22245|22194|22238|22205|22246|22205|22236|22179|455
1667816700000|2022-11-07 10:25:00|22220|22218|22222|22173|22238|22218|22215|22132|707
1667817000000|2022-11-07 10:30:00|22215|22174|22222|22177|22222|22180|22215|22167|11
1667817300000|2022-11-07 10:35:00|22220|22178|22222|22172|22222|22182|22191|22132|821
1667817600000|2022-11-07 10:40:00|22221|22175|22222|22170|22222|22201|22212|22150|649
1667817900000|2022-11-07 10:45:00|22238|22172|22236|22183|22238|22203|22222|22165|776
1667818200000|2022-11-07 10:50:00|22238|22184|22238|22198|22238|22206|22220|22184|646
1667818500000|2022-11-07 10:55:00|22232|22207|22278|22211|22289|22241|22232|22198|1610
1667818800000|2022-11-07 11:00:00|22245|22202|22299|22249|22299|22257|22225|22200|5278
1667819100000|2022-11-07 11:05:00||22243||22255||22279||22198|979
1667819400000|2022-11-07 11:10:00|22298|22256|22295|22231|22299|22258|22288|22198|275
1667819700000|2022-11-07 11:15:00|22299|22232|22296|22250|22299|22250|22295|22226|171
1667820000000|2022-11-07 11:20:00|22293|22266|22289|22250|22299|22266|22289|22250|745
1667820300000|2022-11-07 11:25:00|22298|22269|22299|22250|22299|22295|22296|22250|1433
1667820600000|2022-11-07 11:30:00|22296|22273|22299|22273|22299|22273|22296|22273|226
1667820900000|2022-11-07 11:35:00|22290|22278|22310|22274|22380|22302|22290|22273|2320
1667821200000|2022-11-07 11:40:00|22308|22273|22346|22296|22375|22311|22305|22273|1221
1667821500000|2022-11-07 11:45:00|22344|22289|22348|22290|22375|22324|22339|22278|1320
1667821800000|2022-11-07 11:50:00|22346|22283|22318|22300|22354|22324|22316|22273|1179
1667822100000|2022-11-07 11:55:00|22316|22310|22286|22215|22318|22310|22240|22170|8092
1667822400000|2022-11-07 12:00:00|22269|22218|22268|22236|22285|22236|22230|22170|9454
1667822700000|2022-11-07 12:05:00|22269|22249|22300|22280|22300|22294|22269|22249|5265
1667823000000|2022-11-07 12:10:00|22310|22281|22310|22290|22318|22308|22300|22281|17327
1667823300000|2022-11-07 12:15:00|22300|22295|22289|22250|22310|22300|22281|22250|2444
1667823600000|2022-11-07 12:20:00|22290|22260|22279|22236|22290|22268|22262|22236|2791
1667823900000|2022-11-07 12:25:00|22290|22238|22289|22268|22290|22268|22289|22238|1553
1667824200000|2022-11-07 12:30:00|22284|22269|22285|22272|22290|22272|22275|22269|3041
1667824500000|2022-11-07 12:35:00|22282|22268|22280|22251|22285|22268|22260|22250|9574
1667824800000|2022-11-07 12:40:00|22279|22265|22255|22236|22280|22275|22254|22236|4561
1667825100000|2022-11-07 12:45:00|22265|22242|22265|22240|22265|22260|22262|22236|861
1667825400000|2022-11-07 12:50:00|22250|22242|22265|22240|22265|22256|22250|22240|1905
1667825700000|2022-11-07 12:55:00|22263|22236|22265|22237|22265|22250|22256|22236|1047
1667826000000|2022-11-07 13:00:00|22256|22225|22275|22235|22285|22257|22220|22220|9654
1667826300000|2022-11-07 13:05:00|22255|22236|22215|22178|22275|22255|22207|22170|5756
1667826600000|2022-11-07 13:10:00|22222|22180|22219|22200|22222|22201|22189|22178|3816
1667826900000|2022-11-07 13:15:00|22218|22195|22230|22202|22235|22220|22216|22182|2518
1667827200000|2022-11-07 13:20:00|22215|22200|22159|22125|22229|22200|22130|22106|7049
1667827500000|2022-11-07 13:25:00|22150|22139|22155|22138|22159|22145|22145|22125|7863
1667827800000|2022-11-07 13:30:00|22159|22142|22160|22142|22165|22143|22138|22125|4521
1667828100000|2022-11-07 13:35:00|22162|22127|22161|22127|22207|22163|22128|22127|4322
1667828400000|2022-11-07 13:40:00|22164|22142|22165|22127|22190|22162|22143|22127|2306
1667828700000|2022-11-07 13:45:00|22162|22145|22160|22121|22190|22155|22125|22106|7384
1667829000000|2022-11-07 13:50:00|22171|22122|22156|22131|22190|22150|22156|22117|3044
1667829300000|2022-11-07 13:55:00|22146|22130|22181|22134|22190|22172|22146|22120|7835
1667829600000|2022-11-07 14:00:00|22190|22135|22164|22152|22190|22155|22150|22134|2938
1667829900000|2022-11-07 14:05:00|22175|22158|22178|22152|22181|22161|22170|22152|939
1667830200000|2022-11-07 14:10:00|22164|22154|22177|22132|22180|22166|22135|22130|18934
1667830500000|2022-11-07 14:15:00|22175|22133|22175|22160|22180|22160|22148|22133|6314
1667830800000|2022-11-07 14:20:00|22172|22158|22134|22108|22180|22158|22111|22107|10335
1667831100000|2022-11-07 14:25:00|22133|22107|22199|22153|22199|22173|22110|22102|15688
1667831400000|2022-11-07 14:30:00|22200|22162|22269|22264|22389|22385|22195|22162|628933
1667831700000|2022-11-07 14:35:00|22268|22265|22189|22185|22271|22267|22130|22126|189592
1667832000000|2022-11-07 14:40:00|22190|22186|22302|22297|22325|22321|22183|22178|202378
1667832300000|2022-11-07 14:45:00|22301|22298|22256|22253|22370|22367|22244|22241|174748
1667832600000|2022-11-07 14:50:00|22258|22255|22331|22330|22335|22330|22216|22213|116241
1667832900000|2022-11-07 14:55:00|22332|22327|22398|22395|22421|22418|22332|22327|190499
1667833200000|2022-11-07 15:00:00|22400|22398|22469|22465|22498|22493|22398|22395|189618
1667833500000|2022-11-07 15:05:00|22468|22461|22481|22478|22509|22503|22409|22407|186389
1667833800000|2022-11-07 15:10:00|22484|22481|22487|22485|22510|22507|22444|22441|164095
1667834100000|2022-11-07 15:15:00|22486|22486|22502|22499|22588|22585|22471|22467|184038
1667834400000|2022-11-07 15:20:00|22500|22493|22542|22540|22544|22540|22478|22475|128201
1667834700000|2022-11-07 15:25:00|22544|22539|22491|22488|22549|22546|22449|22445|116654
1667835000000|2022-11-07 15:30:00|22492|22489|22526|22525|22530|22527|22457|22455|140192
1667835300000|2022-11-07 15:35:00|22525|22522|22520|22517|22580|22577|22505|22503|168956
1667835600000|2022-11-07 15:40:00|22519|22516|22539|22536|22572|22570|22506|22504|148556
1667835900000|2022-11-07 15:45:00|22537|22534|22506|22503|22572|22570|22483|22481|116595
1667836200000|2022-11-07 15:50:00|22505|22504|22589|22586|22630|22628|22491|22488|133561
1667836500000|2022-11-07 15:55:00|22588|22585|22644|22642|22646|22645|22573|22570|105728
1667836800000|2022-11-07 16:00:00|22645|22644|22605|22603|22658|22654|22587|22585|136089
1667837100000|2022-11-07 16:05:00|22607|22604|22541|22539|22614|22611|22515|22513|148124
1667837400000|2022-11-07 16:10:00|22540|22538|22487|22485|22542|22540|22479|22477|111217
1667837700000|2022-11-07 16:15:00|22489|22487|22521|22519|22547|22545|22488|22485|81066
1667838000000|2022-11-07 16:20:00|22520|22518|22537|22535|22560|22558|22504|22502|97376
1667838300000|2022-11-07 16:25:00|22536|22533|22536|22533|22563|22559|22504|22502|112066
1667838600000|2022-11-07 16:30:00|22535|22531|22528|22526|22558|22557|22518|22516|63213
1667838900000|2022-11-07 16:35:00|22532|22529|22484|22481|22540|22538|22484|22481|96630
1667839200000|2022-11-07 16:40:00|22483|22480|22384|22381|22489|22487|22381|22379|142664
1667839500000|2022-11-07 16:45:00|22383|22382|22421|22418|22429|22426|22378|22375|80134
1667839800000|2022-11-07 16:50:00|22419|22417|22386|22385|22424|22421|22380|22375|99963
1667840100000|2022-11-07 16:55:00|22387|22386|22340|22338|22391|22389|22339|22337|106263
1667840400000|2022-11-07 17:00:00|22339|22337|22317|22315|22345|22344|22297|22293|116884
1667840700000|2022-11-07 17:05:00|22318|22316|22340|22338|22346|22343|22291|22289|89098
1667841000000|2022-11-07 17:10:00|22338|22336|22344|22343|22364|22362|22323|22322|103772
1667841300000|2022-11-07 17:15:00|22348|22341|22357|22355|22368|22365|22314|22312|75906
1667841600000|2022-11-07 17:20:00|22356|22356|22346|22345|22361|22357|22320|22318|91209
1667841900000|2022-11-07 17:25:00|22345|22342|22345|22342|22348|22346|22301|22300|64663
1667842200000|2022-11-07 17:30:00|22347|22343|22380|22378|22383|22381|22332|22330|82295
1667842500000|2022-11-07 17:35:00|22381|22379|22376|22374|22395|22393|22352|22351|106962
1667842800000|2022-11-07 17:40:00|22377|22375|22413|22412|22414|22413|22376|22374|64446
1667843100000|2022-11-07 17:45:00|22412|22411|22386|22385|22424|22422|22371|22369|69614
1667843400000|2022-11-07 17:50:00|22384|22383|22393|22391|22404|22402|22363|22361|41926
1667843700000|2022-11-07 17:55:00|22391|22390|22437|22434|22437|22434|22381|22379|59280
1667844000000|2022-11-07 18:00:00|22435|22432|22470|22468|22475|22473|22429|22427|96433
1667844300000|2022-11-07 18:05:00|22471|22469|22498|22497|22505|22504|22470|22468|88080
1667844600000|2022-11-07 18:10:00|22497|22496|22535|22533|22545|22542|22497|22496|98190
1667844900000|2022-11-07 18:15:00|22536|22535|22542|22540|22557|22555|22522|22520|82147
1667845200000|2022-11-07 18:20:00|22541|22539|22528|22526|22549|22547|22522|22520|62056
1667845500000|2022-11-07 18:25:00|22527|22527|22561|22558|22561|22559|22506|22503|117587
1667845800000|2022-11-07 18:30:00|22563|22560|22556|22553|22582|22580|22552|22551|86810
1667846100000|2022-11-07 18:35:00|22555|22552|22576|22573|22576|22573|22524|22521|76436
1667846400000|2022-11-07 18:40:00|22575|22572|22581|22579|22582|22579|22549|22547|108223
1667846700000|2022-11-07 18:45:00|22582|22580|22577|22576|22595|22593|22562|22560|101172
1667847000000|2022-11-07 18:50:00|22576|22574|22613|22611|22615|22614|22573|22572|88187
1667847300000|2022-11-07 18:55:00|22614|22612|22629|22628|22630|22629|22607|22605|140785
1667847600000|2022-11-07 19:00:00|22630|22629|22670|22669|22675|22673|22630|22628|148807
1667847900000|2022-11-07 19:05:00|22671|22670|22663|22661|22685|22683|22643|22640|100030
1667848200000|2022-11-07 19:10:00|22662|22660|22699|22696|22703|22701|22656|22655|143478
1667848500000|2022-11-07 19:15:00|22698|22697|22749|22748|22756|22755|22698|22696|175220
1667848800000|2022-11-07 19:20:00|22748|22747|22752|22750|22761|22759|22730|22728|83730
1667849100000|2022-11-07 19:25:00|22751|22747|22752|22750|22755|22752|22719|22716|87827
1667849400000|2022-11-07 19:30:00|22754|22751|22799|22797|22805|22803|22741|22739|206880
1667849700000|2022-11-07 19:35:00|22797|22796|22815|22813|22818|22817|22789|22786|122125
1667850000000|2022-11-07 19:40:00|22814|22812|22795|22793|22822|22821|22788|22787|136921
1667850300000|2022-11-07 19:45:00|22797|22795|22825|22823|22836|22834|22797|22795|152037
1667850600000|2022-11-07 19:50:00|22824|22822|22806|22804|22842|22840|22792|22790|95478
1667850900000|2022-11-07 19:55:00|22805|22803|22786|22783|22810|22808|22761|22759|147546
1667851200000|2022-11-07 20:00:00|22787|22784|22780|22778|22798|22796|22775|22772|116793
1667851500000|2022-11-07 20:05:00|22783|22779|22785|22783|22798|22797|22758|22755|146278
1667851800000|2022-11-07 20:10:00|22784|22784|22814|22812|22814|22813|22769|22767|110136
1667852100000|2022-11-07 20:15:00|22813|22811|22829|22826|22842|22840|22801|22798|163352
1667852400000|2022-11-07 20:20:00|22828|22825|22790|22788|22829|22828|22767|22765|190593
1667852700000|2022-11-07 20:25:00|22791|22789|22787|22786|22799|22798|22772|22770|117589
1667853000000|2022-11-07 20:30:00|22788|22787|22814|22812|22834|22833|22779|22777|196447
1667853300000|2022-11-07 20:35:00|22816|22814|22786|22784|22826|22824|22771|22770|169369
1667853600000|2022-11-07 20:40:00|22787|22785|22790|22787|22797|22796|22767|22766|174188
1667853900000|2022-11-07 20:45:00|22789|22786|22806|22804|22807|22806|22767|22765|273455
1667854200000|2022-11-07 20:50:00|22807|22805|22788|22786|22822|22821|22777|22774|369048
1667854500000|2022-11-07 20:55:00|22787|22787|22796|22792|22800|22798|22737|22735|866841
1667854800000|2022-11-07 21:00:00|22800|22788|22820|22789|22820|22818|22800|22704|3411186
1667855100000|2022-11-07 21:05:00|22815|22800|22810|22801|22815|22805|22807|22788|959
1667855400000|2022-11-07 21:10:00|22814|22804|22810|22801|22830|22820|22810|22800|3833
1667855700000|2022-11-07 21:15:00|22820|22802|22819|22800|22830|22817|22819|22800|580
1667856000000|2022-11-07 21:20:00|22809|22812|22815|22801|22815|22812|22809|22800|1247
1667856300000|2022-11-07 21:25:00||22788||22800||22800||22788|328
1667856600000|2022-11-07 21:30:00|22807|22805|22807|22793|22807|22805|22807|22788|195
1667856900000|2022-11-07 21:35:00||22801||22795||22801||22792|110
1667857200000|2022-11-07 21:40:00|22797|22797|22791|22760|22807|22797|22791|22760|1327
1667857500000|2022-11-07 21:45:00||22761||22760||22761||22756|166
1667857800000|2022-11-07 21:50:00|22787|22766|22787|22771|22787|22771|22787|22766|18
1667858100000|2022-11-07 21:55:00|22785|22772|22787|22772|22787|22772|22785|22772|147
1667858400000|2022-11-07 22:00:00|22781|22774|22791|22773|22791|22774|22781|22773|1173
1667858700000|2022-11-07 22:05:00|22780|22777|22800|22780|22800|22780|22780|22777|1534
1667859000000|2022-11-07 22:10:00|22798||22800||22800||22798||68
1667859300000|2022-11-07 22:15:00|||||||||135
1667859600000|2022-11-07 22:20:00|22807||22807||22807||22807||841
1667859900000|2022-11-07 22:25:00|||||||||66
1667860200000|2022-11-07 22:30:00||22795||22800||22800||22791|197
1667860500000|2022-11-07 22:35:00|22806||22806||22806||22806||203
1667860800000|2022-11-07 22:40:00|22804|22791|22806|22791|22806|22791|22804|22791|680
1667861100000|2022-11-07 22:45:00|22805|22780|22787|22781|22805|22781|22781|22780|2928
1667861400000|2022-11-07 22:50:00|22785|22780|22780|22756|22787|22780|22774|22756|5831
1667861700000|2022-11-07 22:55:00|22775|22757|22780|22766|22780|22766|22758|22757|1013
1667862000000|2022-11-07 23:00:00|22776|22761|22779|22761|22780|22761|22775|22761|727
1667862300000|2022-11-07 23:05:00|22780|22765|22780|22768|22780|22768|22779|22761|224
1667862600000|2022-11-07 23:10:00|22791|22772|22791|22780|22791|22787|22791|22768|2944
1667862900000|2022-11-07 23:15:00|22784|22781|22784|22781|22784|22781|22784|22781|174
1667863200000|2022-11-07 23:20:00|22791|22786|22791|22781|22791|22786|22791|22781|303
1667863500000|2022-11-07 23:25:00|22800|22787|22800|22787|22800|22787|22800|22787|238
1667863800000|2022-11-07 23:30:00|22787|22781|22780|22772|22787|22781|22780|22771|1274
1667864100000|2022-11-07 23:35:00||22776||22771||22779||22771|453
1667864400000|2022-11-07 23:40:00|22783|22757|22787|22768|22787|22768|22770|22757|894
1667864700000|2022-11-07 23:45:00|22798|22769|22814|22775|22814|22791|22798|22769|1269
1667865000000|2022-11-07 23:50:00|22805|22787|22814|22800|22814|22800|22800|22787|413
1667865300000|2022-11-07 23:55:00|22815|22801|22815|22802|22815|22803|22814|22800|718
1667865600000|2022-11-08 00:00:00|22808|22806|22815|22802|22815|22806|22808|22802|1195
1667865900000|2022-11-08 00:05:00|22810|22810|22829|22802|22830|22815|22810|22802|1065
1667866200000|2022-11-08 00:10:00|22827|22805|22827|22805|22827|22805|22827|22805|191
1667866500000|2022-11-08 00:15:00|22820|22820|22827|22802|22827|22820|22820|22802|646
1667866800000|2022-11-08 00:20:00|22826||22827||22827||22826||136
1667867100000|2022-11-08 00:25:00||22820||22805||22820||22802|954
1667867400000|2022-11-08 00:30:00|22830|22802|22898|22825|22900|22875|22830|22802|6132
1667867700000|2022-11-08 00:35:00|22900|22830|22900|22844|22900|22855|22890|22827|1270
1667868000000|2022-11-08 00:40:00|22909|22870|22905|22890|22909|22899|22905|22844|4576
1667868300000|2022-11-08 00:45:00|22899|22830|22880|22855|22899|22855|22880|22827|540
1667868600000|2022-11-08 00:50:00|22899|22850|22889|22855|22899|22855|22889|22850|625
1667868900000|2022-11-08 00:55:00|22890|22860|22890|22855|22905|22890|22880|22855|1833
1667898000000|2022-11-08 09:00:00|22787|22714|22769|22709|22792|22714|22743|22691|1089
1667898300000|2022-11-08 09:05:00|22765|22702|22780|22731|22789|22734|22765|22670|279
1667898600000|2022-11-08 09:10:00|22779|22732|22775|22731|22835|22760|22771|22731|792
1667898900000|2022-11-08 09:15:00|22763|22733|22779|22732|22835|22738|22763|22731|616
1667899200000|2022-11-08 09:20:00|22785|22733|22840|22784|22900|22796|22784|22731|743
1667899500000|2022-11-08 09:25:00|22837|22785|22855|22806|22900|22835|22828|22731|500
1667899800000|2022-11-08 09:30:00|22861|22807|22874|22821|22880|22821|22853|22793|252
1667900100000|2022-11-08 09:35:00|22873|22813|22871|22833|22877|22845|22845|22812|292
1667900400000|2022-11-08 09:40:00|22863|22834|22871|22833|22871|22834|22863|22808|422
1667900700000|2022-11-08 09:45:00|22870|22834|22866|22830|22871|22834|22863|22808|79
1667901000000|2022-11-08 09:50:00|22871||22864||22871||22862||91
1667901300000|2022-11-08 09:55:00|22871|22832|22872|22842|22872|22846|22856|22830|753
1667901600000|2022-11-08 10:00:00|22870|22843|22872|22842|22872|22843|22870|22830|26
1667901900000|2022-11-08 10:05:00|22899|22838|22910|22871|22989|22912|22890|22830|3998
1667902200000|2022-11-08 10:10:00|22898|22866|22910|22872|22910|22878|22898|22830|94
1667902500000|2022-11-08 10:15:00|22907|22873|22901|22860|22910|22873|22901|22851|54
1667902800000|2022-11-08 10:20:00|22910|22861|22881|22851|22910|22862|22881|22840|224
1667903100000|2022-11-08 10:25:00|22877|22860|22905|22852|22910|22860|22875|22850|84
1667903400000|2022-11-08 10:30:00|22904|22855|22881|22850|22910|22859|22865|22850|285
1667903700000|2022-11-08 10:35:00|22880|22830|22883|22830|22894|22849|22871|22830|503
1667904000000|2022-11-08 10:40:00|22882|22831|22870|22830|22885|22836|22856|22830|297
1667904300000|2022-11-08 10:45:00|22869|22831|22876|22831|22889|22831|22866|22831|15
1667904600000|2022-11-08 10:50:00|22889|22830|22870|22831|22889|22837|22855|22830|65
1667904900000|2022-11-08 10:55:00|22868|22830|22800|22777|22869|22830|22800|22721|1142
1667905200000|2022-11-08 11:00:00|22819|22770|22842|22784|22847|22790|22819|22769|107
1667905500000|2022-11-08 11:05:00|22835|22777|22837|22785|22853|22792|22820|22777|126
1667905800000|2022-11-08 11:10:00|22835|22786|22835|22819|22843|22819|22834|22785|232
1667906100000|2022-11-08 11:15:00|22844||22859||22863||22835||99
1667906400000|2022-11-08 11:20:00|22833|22830|22872|22830|22879|22830|22833|22830|57
1667906700000|2022-11-08 11:25:00|22889|22837|22888|22838|22889|22844|22869|22830|601
1667907000000|2022-11-08 11:30:00|22889|22844|22885|22850|22889|22850|22881|22838|706
1667907300000|2022-11-08 11:35:00|22889|22864|22889|22850|22889|22864|22868|22850|559
1667907600000|2022-11-08 11:40:00||22851||22858||22858||22850|1539
1667907900000|2022-11-08 11:45:00|22900|22865|22910|22896|22910|22896|22900|22865|2190
1667908200000|2022-11-08 11:50:00|22896|22873|22910|22860|22910|22905|22896|22855|2835
1667908500000|2022-11-08 11:55:00|22908|22861|22910|22900|22910|22900|22908|22861|6561
1667908800000|2022-11-08 12:00:00|22907|22889|22910|22904|22910|22904|22907|22889|6510
1667909100000|2022-11-08 12:05:00|22904|22901|22919|22900|22920|22910|22904|22900|7508
1667909400000|2022-11-08 12:10:00|22918|22892|22900|22872|22919|22900|22898|22870|4823
1667909700000|2022-11-08 12:15:00|22899|22870|22899|22870|22900|22870|22870|22867|3875
1667910000000|2022-11-08 12:20:00|22879|22871|22875|22868|22899|22880|22874|22867|1778
1667910300000|2022-11-08 12:25:00|22880|22870|22880|22871|22880|22871|22879|22870|1477
1667910600000|2022-11-08 12:30:00|22879|22872|22880|22867|22880|22876|22875|22867|4251
1667910900000|2022-11-08 12:35:00|22867|22850|22874|22842|22875|22850|22850|22842|4182
1667911200000|2022-11-08 12:40:00|22875|22850|22874|22850|22875|22860|22869|22842|979
1667911500000|2022-11-08 12:45:00|||||||||208
1667911800000|2022-11-08 12:50:00|22875|22851|22875|22855|22875|22865|22870|22851|738
1667912100000|2022-11-08 12:55:00|22880|22865|22895|22888|22895|22888|22880|22865|1788
1667912400000|2022-11-08 13:00:00|22892|22880|22885|22851|22895|22881|22881|22850|1761
1667912700000|2022-11-08 13:05:00|22870|22850|22850|22844|22885|22860|22850|22844|1388
1667913000000|2022-11-08 13:10:00|22872||22858||22872||22850||1046
1667913300000|2022-11-08 13:15:00|22856|22851|22884|22858|22895|22870|22856|22844|2381
1667913600000|2022-11-08 13:20:00|22888|22860|22900|22861|22900|22885|22879|22860|1720
1667913900000|2022-11-08 13:25:00|22895|22865|22895|22872|22895|22878|22886|22865|1145
1667914200000|2022-11-08 13:30:00|22891|22870|22895|22879|22895|22884|22874|22870|3094
1667914500000|2022-11-08 13:35:00|22900|22883|22926|22902|22955|22929|22900|22880|7098
1667914800000|2022-11-08 13:40:00|22925|22905|22920|22906|22950|22912|22916|22902|2147
1667915100000|2022-11-08 13:45:00|22938|22910|22940|22925|22950|22929|22920|22906|2334
1667915400000|2022-11-08 13:50:00|22950|22907|22955|22926|22955|22946|22946|22907|3342
1667915700000|2022-11-08 13:55:00|22952|22937|22939|22919|22955|22937|22913|22906|7491
1667916000000|2022-11-08 14:00:00|22940|22920|22971|22956|22992|22965|22940|22911|8416
1667916300000|2022-11-08 14:05:00|22969|22957|22968|22952|22971|22966|22954|22906|10145
1667916600000|2022-11-08 14:10:00|22967|22935|22949|22914|22971|22957|22949|22906|2362
1667916900000|2022-11-08 14:15:00|22946|22906|22960|22937|22971|22960|22940|22906|5812
1667917200000|2022-11-08 14:20:00|22949|22942|22956|22931|22965|22954|22946|22930|1346
1667917500000|2022-11-08 14:25:00|22955|22900|22870|22840|22955|22903|22846|22840|17928
1667917800000|2022-11-08 14:30:00|22892|22848|22876|22873|22967|22958|22814|22810|598149
1667918100000|2022-11-08 14:35:00|22877|22872|22868|22864|22910|22908|22841|22837|208631
1667918400000|2022-11-08 14:40:00|22870|22865|22850|22847|22883|22878|22756|22751|191462
1667918700000|2022-11-08 14:45:00|22847|22845|22903|22900|22920|22918|22815|22814|169292
1667919000000|2022-11-08 14:50:00|22901|22899|23008|23004|23043|23040|22897|22895|279137
1667919300000|2022-11-08 14:55:00|23007|23005|22972|22968|23035|23032|22971|22968|161602
1667919600000|2022-11-08 15:00:00|22971|22967|22887|22885|22977|22975|22869|22865|264487
1667919900000|2022-11-08 15:05:00|22886|22883|22921|22919|22945|22940|22878|22874|85759
1667920200000|2022-11-08 15:10:00|22917|22916|22940|22937|22980|22976|22892|22890|109825
1667920500000|2022-11-08 15:15:00|22939|22936|23018|23015|23034|23032|22937|22934|137104
1667920800000|2022-11-08 15:20:00|23015|23013|22994|22992|23074|23073|22994|22992|151219
1667921100000|2022-11-08 15:25:00|22993|22990|22956|22953|23010|23008|22936|22935|91418
1667921400000|2022-11-08 15:30:00|22955|22952|22978|22976|22994|22991|22936|22935|160018
1667921700000|2022-11-08 15:35:00|22979|22978|22982|22980|23021|23019|22948|22945|92843
1667922000000|2022-11-08 15:40:00|22983|22981|22982|22980|23006|23005|22965|22962|85844
1667922300000|2022-11-08 15:45:00|22984|22981|23006|23003|23016|23014|22967|22965|89928
1667922600000|2022-11-08 15:50:00|23007|23004|22942|22939|23017|23014|22936|22932|81242
1667922900000|2022-11-08 15:55:00|22941|22941|22936|22935|22945|22943|22908|22905|122671
1667923200000|2022-11-08 16:00:00|22937|22936|22899|22898|22944|22943|22891|22889|111621
1667923500000|2022-11-08 16:05:00|22898|22897|22915|22912|22917|22915|22847|22845|163009
1667923800000|2022-11-08 16:10:00|22917|22913|22945|22944|22952|22951|22912|22909|137153
1667924100000|2022-11-08 16:15:00|22946|22945|22922|22919|22947|22946|22920|22917|92056
1667924400000|2022-11-08 16:20:00|22921|22920|23021|23019|23025|23022|22920|22919|149632
1667924700000|2022-11-08 16:25:00|23022|23020|23043|23041|23058|23056|23020|23018|97083
1667925000000|2022-11-08 16:30:00|23045|23043|23106|23104|23114|23112|23045|23043|169471
1667925300000|2022-11-08 16:35:00|23105|23103|23138|23137|23143|23141|23103|23101|137875
1667925600000|2022-11-08 16:40:00|23140|23138|23090|23087|23154|23153|23088|23087|143235
1667925900000|2022-11-08 16:45:00|23088|23088|23075|23072|23094|23093|23058|23054|95136
1667926200000|2022-11-08 16:50:00|23073|23071|23109|23105|23109|23107|23048|23047|82683
1667926500000|2022-11-08 16:55:00|23106|23104|23103|23101|23108|23107|23073|23070|97756
1667926800000|2022-11-08 17:00:00|23102|23100|23097|23095|23120|23119|23086|23085|67271
1667927100000|2022-11-08 17:05:00|23096|23094|23124|23123|23128|23125|23092|23090|86561
1667927400000|2022-11-08 17:10:00|23122|23120|23112|23109|23166|23164|23108|23106|143938
1667927700000|2022-11-08 17:15:00|23111|23108|23117|23115|23121|23119|23094|23092|90968
1667928000000|2022-11-08 17:20:00|23118|23116|23095|23094|23123|23121|23085|23083|99170
1667928300000|2022-11-08 17:25:00|23096|23095|23095|23094|23100|23099|23069|23067|65550
1667928600000|2022-11-08 17:30:00|23096|23095|23084|23083|23105|23103|23059|23057|89785
1667928900000|2022-11-08 17:35:00|23086|23084|23097|23095|23098|23097|23058|23056|54328
1667929200000|2022-11-08 17:40:00|23096|23094|23092|23089|23115|23112|23081|23079|83144
1667929500000|2022-11-08 17:45:00|23094|23091|23075|23072|23112|23110|23073|23070|61350
1667929800000|2022-11-08 17:50:00|23076|23073|23051|23049|23081|23079|23040|23038|100889
1667930100000|2022-11-08 17:55:00|23052|23050|23082|23080|23085|23083|23052|23050|53414
1667930400000|2022-11-08 18:00:00|23083|23081|23098|23097|23109|23107|23074|23072|90719
1667930700000|2022-11-08 18:05:00|23099|23096|23122|23120|23130|23128|23074|23072|86599
1667931000000|2022-11-08 18:10:00|23121|23119|23122|23119|23131|23128|23107|23105|73750
1667931300000|2022-11-08 18:15:00|23121|23120|23073|23071|23128|23125|23073|23071|73171
1667931600000|2022-11-08 18:20:00|23071|23070|22965|22963|23075|23073|22935|22933|147215
1667931900000|2022-11-08 18:25:00|22964|22960|22868|22866|22970|22967|22863|22859|95872
1667932200000|2022-11-08 18:30:00|22867|22865|22894|22891|22895|22893|22809|22806|164141
1667932500000|2022-11-08 18:35:00|22893|22888|22882|22879|22924|22922|22861|22858|130830
1667932800000|2022-11-08 18:40:00|22880|22878|22896|22894|22912|22911|22872|22869|62882
1667933100000|2022-11-08 18:45:00|22895|22895|22839|22837|22902|22900|22836|22835|70756
1667933400000|2022-11-08 18:50:00|22842|22838|22836|22833|22879|22876|22805|22803|92526
1667933700000|2022-11-08 18:55:00|22837|22835|22737|22734|22848|22845|22707|22704|227972
1667934000000|2022-11-08 19:00:00|22734|22733|22769|22767|22788|22785|22722|22720|160808
1667934300000|2022-11-08 19:05:00|22767|22766|22721|22718|22784|22781|22711|22709|165086
1667934600000|2022-11-08 19:10:00|22718|22716|22778|22776|22779|22777|22698|22696|122104
1667934900000|2022-11-08 19:15:00|22777|22774|22776|22775|22800|22799|22758|22754|118347
1667935200000|2022-11-08 19:20:00|22775|22773|22668|22665|22787|22785|22658|22655|165408
1667935500000|2022-11-08 19:25:00|22667|22667|22622|22619|22675|22672|22614|22611|141382
1667935800000|2022-11-08 19:30:00|22621|22620|22656|22653|22657|22654|22586|22584|120138
1667936100000|2022-11-08 19:35:00|22654|22652|22735|22734|22748|22745|22632|22630|162634
1667936400000|2022-11-08 19:40:00|22733|22730|22778|22774|22815|22813|22718|22714|113079
1667936700000|2022-11-08 19:45:00|22777|22775|22791|22788|22815|22814|22757|22755|102426
1667937000000|2022-11-08 19:50:00|22788|22785|22793|22792|22825|22821|22764|22762|119315
1667937300000|2022-11-08 19:55:00|22794|22789|22769|22766|22805|22803|22766|22764|67976
1667937600000|2022-11-08 20:00:00|22771|22769|22836|22833|22877|22874|22764|22762|125462
1667937900000|2022-11-08 20:05:00|22838|22835|22834|22831|22871|22869|22813|22810|115312
1667938200000|2022-11-08 20:10:00|22836|22833|22847|22844|22868|22865|22809|22807|79378
1667938500000|2022-11-08 20:15:00|22849|22845|22891|22889|22898|22894|22835|22832|109646
1667938800000|2022-11-08 20:20:00|22890|22888|22882|22882|22909|22902|22863|22860|115001
1667939100000|2022-11-08 20:25:00|22883|22879|22950|22947|22953|22952|22873|22871|164703
1667939400000|2022-11-08 20:30:00|22949|22948|23019|23016|23028|23025|22947|22944|291183
1667939700000|2022-11-08 20:35:00|23017|23015|22998|22995|23050|23049|22984|22982|231866
1667940000000|2022-11-08 20:40:00|22999|22997|22984|22982|23016|23013|22972|22970|211913
1667940300000|2022-11-08 20:45:00|22983|22981|23012|23009|23050|23049|22980|22978|172833
1667940600000|2022-11-08 20:50:00|23011|23010|22943|22942|23035|23033|22942|22940|370609
1667940900000|2022-11-08 20:55:00|22944|22941|22889|22886|22945|22942|22879|22878|636397
1667941200000|2022-11-08 21:00:00|22911|22887|22875|22856|22952|22890|22868|22836|2441291
1667941500000|2022-11-08 21:05:00|22867|22860|22875|22859|22887|22880|22867|22851|7369
1667941800000|2022-11-08 21:10:00|22872|22840|22880|22850|22895|22887|22853|22836|4782
1667942100000|2022-11-08 21:15:00|22886|22851|22869|22851|22890|22855|22869|22851|398
1667942400000|2022-11-08 21:20:00|22880|22856|22880|22856|22889|22856|22870|22856|362
1667942700000|2022-11-08 21:25:00|22879|22852|22867|22852|22880|22852|22867|22852|737
1667943000000|2022-11-08 21:30:00|22875|22880|22890|22887|22890|22887|22875|22880|1281
1667943300000|2022-11-08 21:35:00|22895|22862|22895|22862|22895|22862|22895|22862|829
1667943600000|2022-11-08 21:40:00|22874|22866|22890|22870|22890|22880|22874|22862|1674
1667943900000|2022-11-08 21:45:00|22895|22875|22895|22887|22895|22890|22890|22875|2311
1667944200000|2022-11-08 21:50:00|22890|22880|22890|22862|22890|22880|22890|22862|85
1667944500000|2022-11-08 21:55:00|22888|22870|22888|22880|22888|22880|22888|22867|329
1667944800000|2022-11-08 22:00:00||22868||22875||22875||22868|12
1667945100000|2022-11-08 22:05:00|22885|22876|22890|22885|22890|22885|22883|22867|431
1667945400000|2022-11-08 22:10:00|22885|22867|22885|22867|22885|22875|22885|22867|1005
1667945700000|2022-11-08 22:15:00|22880||22880||22880||22880||27
1667946000000|2022-11-08 22:20:00|22885|22868|22880|22870|22885|22870|22880|22867|11
1667946300000|2022-11-08 22:25:00|22885||22885||22885||22885||535
1667946600000|2022-11-08 22:30:00||22875||22875||22875||22875|25
1667946900000|2022-11-08 22:35:00|22890|22877|22890|22871|22890|22877|22890|22871|448
1667947200000|2022-11-08 22:40:00|22885|22875|22890|22875|22890|22875|22885|22875|105
1667947800000|2022-11-08 22:50:00|22887|22876|22887|22876|22887|22880|22887|22876|127
1667948100000|2022-11-08 22:55:00||22871||22871||22871||22871|11
1667948400000|2022-11-08 23:00:00|22890|22890|22887|22875|22895|22890|22887|22871|832
1667948700000|2022-11-08 23:05:00|22892|22878|22900|22876|22900|22895|22892|22875|456
1667949000000|2022-11-08 23:10:00|22966|22882|22960|22885|23000|22900|22960|22876|4863
1667949300000|2022-11-08 23:15:00|22934|22886|22955|22900|22960|22920|22934|22885|1036
1667949600000|2022-11-08 23:20:00|22950|22929|22954|22900|22954|22930|22946|22900|577
1667949900000|2022-11-08 23:25:00|22955|22915|22955|22915|22955|22922|22955|22900|508
1667950200000|2022-11-08 23:30:00|23000|22925|23000|22930|23000|22937|22985|22915|627
1667950500000|2022-11-08 23:35:00|22987|22920|22985|22920|22987|22945|22985|22920|125
1667950800000|2022-11-08 23:40:00|22987|22940|22987|22925|22987|22973|22987|22920|681
1667951100000|2022-11-08 23:45:00||22950||22950||22950||22950|362
1667951400000|2022-11-08 23:50:00|22986|22955|22986|22955|22986|22955|22986|22950|186
1667951700000|2022-11-08 23:55:00|22985|22950|22985|22950|22985|22950|22985|22950|112
1667952000000|2022-11-09 00:00:00|22981|22953|22980|22918|22981|22953|22950|22915|916
1667952300000|2022-11-09 00:05:00|22970|22919|22960|22885|22970|22929|22900|22885|2605
1667952600000|2022-11-09 00:10:00|22950|22900|22960|22900|22960|22900|22941|22885|152
1667952900000|2022-11-09 00:15:00|22922|22885|22922|22895|22922|22896|22922|22885|575
1667953200000|2022-11-09 00:20:00||22900||22900||22911||22900|492
1667953500000|2022-11-09 00:25:00|22950|22905|22950|22910|22950|22910|22950|22905|51
1667953800000|2022-11-09 00:30:00|||||||||593
1667954100000|2022-11-09 00:35:00||22916||22930||22930||22910|25
1667954400000|2022-11-09 00:40:00||22933||22935||22940||22930|485
1667954700000|2022-11-09 00:45:00|22941|22910|22926|22900|22941|22910|22926|22900|838
1667955000000|2022-11-09 00:50:00|22948|22910|22949|22925|22950|22925|22920|22910|292
1667955300000|2022-11-09 00:55:00|22950|22910|22980|22950|22980|22960|22948|22900|3934
1667984400000|2022-11-09 09:00:00|22922|22858|22898|22850|22941|22874|22872|22780|894
1667984700000|2022-11-09 09:05:00|22900|22853|22900|22840|22900|22892|22881|22838|1113
1667985000000|2022-11-09 09:10:00|22896|22838|22882|22820|22900|22846|22850|22800|335
1667985300000|2022-11-09 09:15:00|22881|22813|22864|22805|22881|22815|22859|22800|144
1667985600000|2022-11-09 09:20:00|22874|22806|22878|22812|22885|22840|22867|22800|309
1667985900000|2022-11-09 09:25:00|22882|22831|22893|22832|22899|22834|22882|22812|114
1667986200000|2022-11-09 09:30:00|22889|22818|22869|22812|22895|22829|22866|22804|381
1667986500000|2022-11-09 09:35:00|22868|22805|22896|22839|22905|22843|22863|22802|335
1667986800000|2022-11-09 09:40:00|22895|22832|22880|22826|22902|22842|22864|22800|170
1667987100000|2022-11-09 09:45:00|22890|22827|22855|22800|22891|22830|22850|22800|171
1667987400000|2022-11-09 09:50:00|22835||22854||22867||22830||145
1667987700000|2022-11-09 09:55:00|22853|22776|22804|22745|22853|22776|22783|22674|643
1667988000000|2022-11-09 10:00:00|22803|22735|22788|22740|22806|22750|22778|22722|39
1667988300000|2022-11-09 10:05:00|22787||22780||22787||22771||71
1667988600000|2022-11-09 10:10:00|22779|22647|22725|22700|22786|22708|22725|22647|850
1667988900000|2022-11-09 10:15:00|22720|22705|22759|22709|22762|22724|22720|22700|937
1667989200000|2022-11-09 10:20:00|22762|22710|22762|22725|22762|22731|22762|22700|141
1667989500000|2022-11-09 10:25:00|22761|22726|22762|22723|22762|22727|22759|22710|23
1667989800000|2022-11-09 10:30:00||22716||22737||22742||22716|111
1667990100000|2022-11-09 10:35:00|22785|22738|22804|22755|22809|22756|22785|22701|340
1667990400000|2022-11-09 10:40:00|22815|22756|22825|22775|22848|22798|22807|22715|719
1667990700000|2022-11-09 10:45:00|22824|22780|22833|22800|22855|22800|22820|22765|107
1667991000000|2022-11-09 10:50:00|22840|22783|22850|22806|22852|22806|22821|22765|638
1667991300000|2022-11-09 10:55:00|22854|22807|22843|22800|22854|22811|22832|22792|82
1667991600000|2022-11-09 11:00:00|22844|22801|22834|22784|22855|22808|22830|22739|120
1667991900000|2022-11-09 11:05:00|22833|22776|22848|22808|22855|22810|22831|22739|321
1667992200000|2022-11-09 11:10:00|22851|22818|22885|22841|22960|22851|22851|22808|250
1667992500000|2022-11-09 11:15:00|22890|22842|22903|22864|22960|22864|22886|22740|114
1667992800000|2022-11-09 11:20:00|22910|22865|22890|22849|22910|22865|22890|22847|73
1667993100000|2022-11-09 11:25:00|22895|22850|22895|22846|22901|22874|22872|22819|302
1667993400000|2022-11-09 11:30:00|22891|22847|22877|22829|22898|22850|22877|22771|73
1667993700000|2022-11-09 11:35:00|22874|22822|22895|22843|22960|22850|22854|22739|267
1667994000000|2022-11-09 11:40:00|22893|22837|22891|22847|22960|22859|22880|22781|342
1667994300000|2022-11-09 11:45:00|22890|22840|22874|22829|22918|22842|22841|22739|772
1667994600000|2022-11-09 11:50:00|22873|22830|22872|22824|22884|22831|22842|22750|153
1667994900000|2022-11-09 11:55:00|22871|22816|22854|22813|22871|22821|22838|22794|35
1667995200000|2022-11-09 12:00:00|22926|22830|22864|22830|22926|22830|22824|22813|1247
1667995500000|2022-11-09 12:05:00|22863|22802|22830|22800|22863|22805|22829|22800|606
1667995800000|2022-11-09 12:10:00|22824|22790|22800|22760|22830|22790|22790|22739|1525
1667996100000|2022-11-09 12:15:00|22795|22739|22795|22762|22795|22762|22795|22739|805
1667996400000|2022-11-09 12:20:00|22782|22755|22773|22739|22821|22800|22768|22739|4086
1667996700000|2022-11-09 12:25:00|22755|22740|22771|22760|22773|22760|22750|22739|347
1667997000000|2022-11-09 12:30:00|22773|22741|22789|22741|22821|22775|22773|22739|1109
1667997300000|2022-11-09 12:35:00|22796|22742|22810|22780|22821|22780|22792|22739|126
1667997600000|2022-11-09 12:40:00|22808|22788|22821|22780|22821|22788|22800|22780|395
1667997900000|2022-11-09 12:45:00|22810|22788|22830|22806|22830|22810|22810|22788|1194
1667998200000|2022-11-09 12:50:00|22829|22794|22840|22810|22850|22835|22811|22781|2054
1667998500000|2022-11-09 12:55:00|22839|22806|22840|22810|22850|22822|22829|22806|1210
1667998800000|2022-11-09 13:00:00|22825|22800|22900|22861|22907|22870|22825|22785|6241
1667999100000|2022-11-09 13:05:00|22889|22815|22859|22808|22894|22828|22859|22806|545
1667999400000|2022-11-09 13:10:00|22855|22802|22823|22783|22855|22812|22782|22780|3410
1667999700000|2022-11-09 13:15:00|22820|22780|22790|22780|22820|22781|22790|22780|274
1668000000000|2022-11-09 13:20:00|22794|22794|22780|22731|22860|22796|22739|22700|6416
1668000300000|2022-11-09 13:25:00|22790|22729|22750|22700|22790|22730|22694|22650|4599
1668000600000|2022-11-09 13:30:00|22749|22701|22749|22712|22773|22720|22734|22700|678
1668000900000|2022-11-09 13:35:00|22750|22713|22765|22704|22771|22740|22735|22698|1537
1668001200000|2022-11-09 13:40:00|22763|22711|22800|22747|22800|22792|22741|22707|3031
1668001500000|2022-11-09 13:45:00|22799|22748|22800|22758|22831|22800|22767|22720|5734
1668001800000|2022-11-09 13:50:00|22778|22755|22759|22723|22788|22760|22750|22720|2510
1668002100000|2022-11-09 13:55:00|22749|22725|22750|22711|22750|22725|22724|22710|3699
1668002400000|2022-11-09 14:00:00|22772|22724|22800|22766|22800|22766|22763|22710|3781
1668002700000|2022-11-09 14:05:00|22799|22775|22750|22723|22800|22775|22735|22710|3052
1668003000000|2022-11-09 14:10:00|22730|22725|22800|22778|22800|22786|22728|22710|4805
1668003300000|2022-11-09 14:15:00|22790|22780|22778|22725|22795|22780|22772|22710|2114
1668003600000|2022-11-09 14:20:00|22775|22720|22750|22730|22775|22730|22733|22710|785
1668003900000|2022-11-09 14:25:00|22745|22710|22775|22685|22775|22713|22709|22678|5260
1668004200000|2022-11-09 14:30:00|22740|22687|22686|22681|22752|22745|22654|22651|248168
1668004500000|2022-11-09 14:35:00|22685|22682|22703|22700|22739|22736|22654|22651|171857
1668004800000|2022-11-09 14:40:00|22702|22698|22809|22805|22824|22820|22672|22667|181539
1668005100000|2022-11-09 14:45:00|22807|22801|22783|22779|22856|22854|22739|22735|116734
1668005400000|2022-11-09 14:50:00|22775|22773|22753|22750|22793|22791|22748|22745|138683
1668005700000|2022-11-09 14:55:00|22752|22749|22722|22717|22767|22764|22707|22700|142515
1668006000000|2022-11-09 15:00:00|22721|22718|22782|22778|22784|22781|22694|22690|102958
1668006300000|2022-11-09 15:05:00|22780|22779|22823|22818|22832|22830|22772|22770|227837
1668006600000|2022-11-09 15:10:00|22821|22816|22827|22822|22849|22846|22783|22780|106410
1668006900000|2022-11-09 15:15:00|22824|22821|22824|22819|22864|22861|22775|22773|123156
1668007200000|2022-11-09 15:20:00|22826|22822|22808|22806|22841|22840|22780|22777|80563
1668007500000|2022-11-09 15:25:00|22809|22807|22718|22715|22819|22813|22695|22692|125027
1668007800000|2022-11-09 15:30:00|22716|22714|22670|22668|22749|22745|22641|22637|131437
1668008100000|2022-11-09 15:35:00|22667|22664|22663|22660|22709|22705|22629|22627|86656
1668008400000|2022-11-09 15:40:00|22660|22656|22650|22648|22678|22676|22611|22608|71552
1668008700000|2022-11-09 15:45:00|22648|22647|22664|22661|22678|22675|22639|22636|106218
1668009000000|2022-11-09 15:50:00|22667|22663|22613|22610|22667|22665|22609|22607|100188
1668009300000|2022-11-09 15:55:00|22610|22609|22589|22587|22657|22654|22531|22529|255917
1668009600000|2022-11-09 16:00:00|22590|22588|22637|22634|22656|22654|22589|22587|81866
1668009900000|2022-11-09 16:05:00|22636|22633|22698|22694|22708|22706|22619|22616|104115
1668010200000|2022-11-09 16:10:00|22697|22691|22688|22685|22722|22719|22672|22669|69658
1668010500000|2022-11-09 16:15:00|22685|22683|22706|22703|22747|22744|22683|22680|86793
1668010800000|2022-11-09 16:20:00|22704|22702|22658|22655|22717|22714|22629|22628|65331
1668011100000|2022-11-09 16:25:00|22662|22658|22675|22673|22712|22711|22660|22657|84441
1668011400000|2022-11-09 16:30:00|22676|22674|22660|22659|22678|22676|22639|22637|81510
1668011700000|2022-11-09 16:35:00|22661|22658|22693|22691|22708|22706|22660|22658|77019
1668012000000|2022-11-09 16:40:00|22691|22690|22823|22822|22825|22823|22681|22678|128500
1668012300000|2022-11-09 16:45:00|22822|22820|22763|22761|22830|22826|22763|22760|64399
1668012600000|2022-11-09 16:50:00|22768|22765|22766|22763|22805|22802|22762|22759|72306
1668012900000|2022-11-09 16:55:00|22765|22760|22720|22718|22779|22776|22715|22713|35112
1668013200000|2022-11-09 17:00:00|22718|22717|22760|22758|22761|22759|22718|22716|45355
1668013500000|2022-11-09 17:05:00|22759|22759|22725|22722|22768|22766|22702|22700|80197
1668013800000|2022-11-09 17:10:00|22722|22721|22720|22717|22742|22739|22708|22705|49795
1668014100000|2022-11-09 17:15:00|22718|22715|22697|22694|22732|22729|22677|22675|69520
1668014400000|2022-11-09 17:20:00|22696|22693|22700|22698|22724|22721|22689|22687|47927
1668014700000|2022-11-09 17:25:00|22699|22696|22650|22648|22713|22711|22645|22644|110138
1668015000000|2022-11-09 17:30:00|22653|22652|22703|22701|22705|22704|22653|22650|97124
1668015300000|2022-11-09 17:35:00|22702|22700|22657|22654|22709|22706|22655|22654|54844
1668015600000|2022-11-09 17:40:00|22659|22655|22667|22665|22686|22684|22646|22644|74167
1668015900000|2022-11-09 17:45:00|22665|22664|22694|22691|22696|22694|22658|22656|76646
1668016200000|2022-11-09 17:50:00|22693|22692|22661|22658|22698|22696|22656|22655|68911
1668016500000|2022-11-09 17:55:00|22660|22657|22660|22658|22671|22669|22648|22646|69895
1668016800000|2022-11-09 18:00:00|22662|22659|22651|22647|22698|22697|22613|22610|161206
1668017100000|2022-11-09 18:05:00|22652|22649|22666|22663|22671|22667|22632|22631|47069
1668017400000|2022-11-09 18:10:00|22664|22662|22675|22672|22683|22680|22613|22610|109324
1668017700000|2022-11-09 18:15:00|22674|22673|22673|22669|22694|22691|22660|22658|48377
1668018000000|2022-11-09 18:20:00|22671|22668|22643|22640|22684|22681|22642|22639|31680
1668018300000|2022-11-09 18:25:00|22645|22641|22626|22623|22657|22654|22610|22609|54725
1668018600000|2022-11-09 18:30:00|22625|22622|22537|22535|22625|22622|22537|22535|122118
1668018900000|2022-11-09 18:35:00|22538|22532|22513|22510|22538|22533|22493|22491|92744
1668019200000|2022-11-09 18:40:00|22512|22511|22536|22533|22554|22552|22508|22506|55999
1668019500000|2022-11-09 18:45:00|22535|22534|22502|22500|22536|22534|22482|22480|107517
1668019800000|2022-11-09 18:50:00|22501|22498|22486|22484|22512|22509|22482|22480|60243
1668020100000|2022-11-09 18:55:00|22488|22485|22524|22521|22526|22525|22479|22477|89781
1668020400000|2022-11-09 19:00:00|22526|22522|22562|22561|22568|22565|22515|22513|87088
1668020700000|2022-11-09 19:05:00|22560|22559|22590|22588|22606|22605|22545|22543|84778
1668021000000|2022-11-09 19:10:00|22591|22589|22600|22598|22615|22614|22570|22567|55096
1668021300000|2022-11-09 19:15:00|22599|22596|22581|22579|22600|22598|22559|22556|55450
1668021600000|2022-11-09 19:20:00|22580|22578|22561|22559|22588|22586|22543|22541|48160
1668021900000|2022-11-09 19:25:00|22562|22560|22576|22573|22592|22591|22561|22559|60388
1668022200000|2022-11-09 19:30:00|22577|22575|22515|22514|22577|22575|22504|22503|104379
1668022500000|2022-11-09 19:35:00|22517|22515|22515|22512|22528|22525|22496|22495|65014
1668022800000|2022-11-09 19:40:00|22512|22509|22536|22534|22551|22549|22496|22495|150640
1668023100000|2022-11-09 19:45:00|22537|22535|22485|22482|22550|22549|22464|22462|90407
1668023400000|2022-11-09 19:50:00|22484|22480|22451|22449|22484|22480|22439|22437|155342
1668023700000|2022-11-09 19:55:00|22450|22447|22448|22446|22454|22452|22434|22432|131750
1668024000000|2022-11-09 20:00:00|22445|22444|22508|22505|22508|22506|22439|22436|149145
1668024300000|2022-11-09 20:05:00|22507|22506|22534|22533|22560|22558|22497|22495|159955
1668024600000|2022-11-09 20:10:00|22533|22532|22506|22503|22537|22535|22504|22502|126919
1668024900000|2022-11-09 20:15:00|22503|22501|22545|22542|22545|22542|22501|22500|107186
1668025200000|2022-11-09 20:20:00|22543|22541|22506|22504|22550|22548|22499|22497|101338
1668025500000|2022-11-09 20:25:00|22509|22506|22520|22517|22535|22533|22498|22496|129421
1668025800000|2022-11-09 20:30:00|22519|22519|22542|22540|22542|22540|22474|22472|159544
1668026100000|2022-11-09 20:35:00|22540|22539|22489|22487|22550|22548|22489|22487|153582
1668026400000|2022-11-09 20:40:00|22490|22489|22484|22482|22512|22510|22463|22462|178564
1668026700000|2022-11-09 20:45:00|22485|22481|22454|22449|22500|22497|22435|22433|227999
1668027000000|2022-11-09 20:50:00|22451|22450|22459|22457|22517|22515|22446|22444|401442
1668027300000|2022-11-09 20:55:00|22460|22458|22452|22451|22487|22485|22443|22437|796945
1668027600000|2022-11-09 21:00:00|22453|22439|22480|22462|22484|22462|22453|22432|3718805
1668027900000|2022-11-09 21:05:00|22484|22460|22495|22480|22495|22480|22480|22460|3495
1668028200000|2022-11-09 21:10:00|22488|22478|22520|22496|22520|22501|22488|22478|2830
1668028500000|2022-11-09 21:15:00|22480|22480|22486|22473|22520|22480|22475|22473|2597
1668028800000|2022-11-09 21:20:00|22500|22475|22492|22473|22500|22490|22492|22473|723
1668029100000|2022-11-09 21:25:00|22483|22474|22485|22482|22492|22483|22483|22474|564
1668029400000|2022-11-09 21:30:00|22492|22483|22492|22482|22492|22483|22483|22473|916
1668029700000|2022-11-09 21:35:00|22489|22473|22488|22473|22490|22473|22488|22473|838
1668030000000|2022-11-09 21:40:00|22490|22482|22518|22482|22520|22500|22488|22482|2057
1668030300000|2022-11-09 21:45:00|22512|22483|22542|22490|22542|22521|22512|22483|3367
1668030600000|2022-11-09 21:50:00|22545|22483|22545|22483|22545|22542|22537|22483|904
1668030900000|2022-11-09 21:55:00|22530|22485|22529|22486|22530|22490|22497|22462|760
1668031200000|2022-11-09 22:00:00|22528||22526||22528||22526||256
1668031500000|2022-11-09 22:05:00|22505|22462|22526|22486|22526|22500|22505|22462|689
1668031800000|2022-11-09 22:10:00|22512||22495||22512||22495||135
1668032100000|2022-11-09 22:15:00|22488|22480|22492|22465|22495|22480|22488|22465|389
1668032400000|2022-11-09 22:20:00|22490||22495||22495||22490||330
1668032700000|2022-11-09 22:25:00|22489||22492||22495||22487||159
1668033000000|2022-11-09 22:30:00|||||||||19
1668033300000|2022-11-09 22:35:00|22480||22480||22480||22480||276
1668033600000|2022-11-09 22:40:00|22467|22467|22480|22465|22480|22467|22467|22465|1571
1668033900000|2022-11-09 22:45:00|||||||||85
1668034200000|2022-11-09 22:50:00||22466||22466||22466||22466|77
1668034500000|2022-11-09 22:55:00|22510|22468|22475|22465|22510|22468|22475|22465|345
1668034800000|2022-11-09 23:00:00|22510|22472|22510|22471|22510|22478|22510|22465|1448
1668035100000|2022-11-09 23:05:00|22500||22500||22500||22500||303
1668035400000|2022-11-09 23:10:00|22495||22490||22500||22490||568
1668035700000|2022-11-09 23:15:00|22487|22470|22490|22465|22490|22470|22487|22465|584
1668036000000|2022-11-09 23:20:00||22470||22468||22470||22465|356
1668036300000|2022-11-09 23:25:00|22485|22472|22485|22468|22485|22472|22485|22468|270
1668036600000|2022-11-09 23:30:00|22475|22475|22480|22468|22480|22475|22474|22465|272
1668036900000|2022-11-09 23:35:00|22470|22465|22474|22459|22474|22465|22462|22451|2168
1668037200000|2022-11-09 23:40:00|22500|22460|22475|22459|22500|22475|22475|22459|351
1668037500000|2022-11-09 23:45:00|22500|22464|22509|22459|22510|22466|22500|22459|354
1668037800000|2022-11-09 23:50:00|22500|22460|22500|22459|22500|22460|22492|22459|315
1668038100000|2022-11-09 23:55:00|22495|22462|22500|22467|22500|22468|22492|22459|627
1668038400000|2022-11-10 00:00:00|||||||||359
1668038700000|2022-11-10 00:05:00|22473|22474|22498|22480|22500|22480|22473|22474|5567
1668039000000|2022-11-10 00:10:00|22480|22474|22498|22474|22498|22474|22474|22467|4043
1668039300000|2022-11-10 00:15:00|22474|22470|22470|22465|22498|22470|22470|22460|2506
1668039600000|2022-11-10 00:20:00|22500|22467|22499|22485|22500|22485|22485|22467|10509
1668039900000|2022-11-10 00:25:00|22500|22471|22500|22491|22500|22491|22476|22471|4095
1668040200000|2022-11-10 00:30:00|22499|22471|22498|22480|22499|22488|22498|22471|721
1668040500000|2022-11-10 00:35:00|22489|22477|22490|22478|22500|22495|22489|22477|2531
1668040800000|2022-11-10 00:40:00|22495|22490|22544|22477|22545|22529|22495|22477|4819
1668041100000|2022-11-10 00:45:00|22520|22515|22520|22481|22520|22515|22502|22477|2265
1668041400000|2022-11-10 00:50:00||22484||22482||22484||22477|275
1668041700000|2022-11-10 00:55:00|22510|22477|22510|22477|22510|22480|22510|22477|399
1668070800000|2022-11-10 09:00:00|22578|22456|22499|22444|22578|22459|22491|22437|797
1668071100000|2022-11-10 09:05:00|22494|22406|22513|22466|22520|22469|22480|22395|391
1668071400000|2022-11-10 09:10:00|22512|22459|22475|22456|22517|22477|22475|22453|581
1668071700000|2022-11-10 09:15:00|22484|22377|22467|22418|22520|22470|22457|22377|806
1668072000000|2022-11-10 09:20:00|22474|22419|22495|22440|22498|22452|22467|22412|354
1668072300000|2022-11-10 09:25:00|22498|22441|22494|22443|22501|22447|22494|22436|72
1668072600000|2022-11-10 09:30:00|22498|22445|22496|22446|22504|22463|22490|22440|55
1668072900000|2022-11-10 09:35:00|22494|22447|22500|22463|22520|22473|22489|22447|195
1668073200000|2022-11-10 09:40:00|22498|22464|22498|22448|22501|22469|22485|22435|508
1668073500000|2022-11-10 09:45:00|22493|22449|22510|22460|22520|22474|22492|22436|128
1668073800000|2022-11-10 09:50:00|22517|22465|22500|22455|22520|22474|22480|22447|781
1668074100000|2022-11-10 09:55:00|22499|22448|22487|22443|22500|22458|22480|22372|499
1668074400000|2022-11-10 10:00:00|22488|22444|22486|22434|22498|22452|22461|22382|903
1668074700000|2022-11-10 10:05:00|22493|22435|22489|22439|22500|22449|22460|22402|640
1668075000000|2022-11-10 10:10:00|22488|22433|22454|22411|22488|22436|22426|22402|2295
1668075300000|2022-11-10 10:15:00|22461|22412|22465|22415|22471|22420|22423|22402|1185
1668075600000|2022-11-10 10:20:00|22462|22408|22437|22402|22500|22416|22434|22402|193
1668075900000|2022-11-10 10:25:00|22436|22403|22462|22410|22500|22413|22422|22388|938
1668076200000|2022-11-10 10:30:00|22500|22425|22481|22430|22500|22430|22465|22425|93
1668076500000|2022-11-10 10:35:00|22480|22425|22484|22434|22493|22446|22455|22388|314
1668076800000|2022-11-10 10:40:00|22491|22435|22500|22452|22500|22461|22482|22389|373
1668077100000|2022-11-10 10:45:00|22480|22454|22480|22461|22480|22461|22480|22437|53
1668077400000|2022-11-10 10:50:00|22479|22462|22480|22461|22500|22463|22466|22461|823
1668077700000|2022-11-10 10:55:00|22488|22445|22517|22489|22517|22489|22470|22388|1613
1668078000000|2022-11-10 11:00:00|22511|22494|22515|22459|22517|22495|22490|22407|476
1668078300000|2022-11-10 11:05:00|22517|22460|22517|22466|22517|22466|22489|22398|368
1668078600000|2022-11-10 11:10:00|22519|22468|22520|22500|22520|22500|22519|22468|46
1668078900000|2022-11-10 11:15:00||22487||22487||22492||22480|206
1668079200000|2022-11-10 11:20:00|22539|22488|22580|22533|22600|22547|22539|22462|377
1668079500000|2022-11-10 11:25:00|22579|22540|22600|22550|22600|22554|22576|22471|829
1668079800000|2022-11-10 11:30:00|22599|22543|22595|22544|22600|22553|22595|22540|60
1668080100000|2022-11-10 11:35:00|22594|22545|22595|22564|22600|22564|22572|22471|152
1668080400000|2022-11-10 11:40:00|22600|22565|22600|22564|22600|22572|22590|22564|42
1668080700000|2022-11-10 11:45:00||22565||22564||22569||22564|93
1668081000000|2022-11-10 11:50:00|22599||22600||22600||22582||613
1668081300000|2022-11-10 11:55:00|22598||22592||22600||22585||138
1668081600000|2022-11-10 12:00:00|22580|22570|22565|22538|22590|22570|22564|22531|4913
1668081900000|2022-11-10 12:05:00|22564|22539|22540|22526|22586|22549|22538|22510|5386
1668082200000|2022-11-10 12:10:00|22535|22527|22585|22565|22586|22565|22535|22526|10481
1668082500000|2022-11-10 12:15:00|22580|22540|22578|22540|22580|22540|22559|22540|479
1668082800000|2022-11-10 12:20:00|22580|22541|22561|22540|22580|22559|22561|22540|970
1668083100000|2022-11-10 12:25:00|22557|22510|22534|22511|22557|22511|22530|22510|1956
1668083400000|2022-11-10 12:30:00|22529||22518||22529||22518||806
1668083700000|2022-11-10 12:35:00|22515|22510|22505|22490|22515|22510|22503|22470|2670
1668084000000|2022-11-10 12:40:00|22500|22500|22505|22482|22515|22500|22500|22482|843
1668084300000|2022-11-10 12:45:00|22515|22483|22510|22486|22515|22498|22498|22482|3084
1668084600000|2022-11-10 12:50:00|22505|22487|22505|22482|22510|22492|22505|22482|605
1668084900000|2022-11-10 12:55:00|22510|22488|22552|22519|22552|22521|22510|22482|3133
1668085200000|2022-11-10 13:00:00|22551|22512|22562|22523|22566|22548|22551|22510|2904
1668085500000|2022-11-10 13:05:00|22555|22524|22549|22520|22555|22527|22549|22520|340
1668085800000|2022-11-10 13:10:00|22550|22534|22620|22565|22629|22594|22548|22521|8195
1668086100000|2022-11-10 13:15:00|22581|22569|22600|22570|22607|22586|22578|22551|3009
1668086400000|2022-11-10 13:20:00|22603|22571|22599|22571|22610|22610|22599|22571|5187
1668086700000|2022-11-10 13:25:00|22600|22555|22589|22530|22605|22580|22570|22520|2606
1668087000000|2022-11-10 13:30:00|22569|22520|23200|23131|23326|23300|22555|22510|141666
1668087300000|2022-11-10 13:35:00|23189|23110|23274|23251|23326|23317|23165|23110|70362
1668087600000|2022-11-10 13:40:00|23275|23258|23316|23315|23316|23315|23264|23250|46219
1668087900000|2022-11-10 13:45:00|23317|23302|23428|23420|23468|23439|23315|23300|55729
1668088200000|2022-11-10 13:50:00|23424|23412|23354|23327|23428|23412|23306|23305|47581
1668088500000|2022-11-10 13:55:00|23360|23339|23430|23401|23435|23429|23330|23321|26877
1668088800000|2022-11-10 14:00:00|23415|23400|23352|23321|23423|23404|23347|23321|38970
1668089100000|2022-11-10 14:05:00|23339|23325|23385|23360|23393|23381|23339|23321|11257
1668089400000|2022-11-10 14:10:00|23383|23375|23415|23401|23425|23417|23344|23320|29468
1668089700000|2022-11-10 14:15:00|23412|23400|23475|23465|23475|23469|23401|23400|55647
1668090000000|2022-11-10 14:20:00|23480|23466|23550|23535|23550|23547|23450|23427|66006
1668090300000|2022-11-10 14:25:00|23519|23540|23550|23515|23569|23560|23473|23445|33106
1668090600000|2022-11-10 14:30:00|23544|23519|23655|23649|23821|23815|23540|23519|760748
1668090900000|2022-11-10 14:35:00|23656|23652|23635|23633|23679|23676|23570|23567|485582
1668091200000|2022-11-10 14:40:00|23638|23634|23604|23601|23662|23661|23500|23494|534531
1668091500000|2022-11-10 14:45:00|23608|23600|23781|23778|23800|23799|23602|23599|649775
1668091800000|2022-11-10 14:50:00|23782|23780|23835|23832|23840|23838|23765|23763|329633
1668092100000|2022-11-10 14:55:00|23839|23834|23989|23985|23999|23997|23838|23834|468276
1668092400000|2022-11-10 15:00:00|23990|23987|23979|23976|24030|24028|23942|23940|417514
1668092700000|2022-11-10 15:05:00|23981|23977|23931|23928|24000|23994|23893|23890|354338
1668093000000|2022-11-10 15:10:00|23932|23930|23892|23888|23970|23966|23889|23887|175614
1668093300000|2022-11-10 15:15:00|23898|23894|23949|23945|23950|23947|23892|23888|223927
1668093600000|2022-11-10 15:20:00|23947|23944|23854|23851|23968|23966|23854|23851|283513
1668093900000|2022-11-10 15:25:00|23853|23850|23841|23838|23881|23879|23813|23811|157997
1668094200000|2022-11-10 15:30:00|23840|23837|23814|23811|23866|23860|23771|23768|201108
1668094500000|2022-11-10 15:35:00|23811|23810|23745|23743|23820|23817|23742|23741|262516
1668094800000|2022-11-10 15:40:00|23742|23740|23828|23826|23864|23863|23734|23731|229023
1668095100000|2022-11-10 15:45:00|23826|23823|23878|23875|23884|23881|23802|23800|193563
1668095400000|2022-11-10 15:50:00|23880|23876|23829|23826|23896|23894|23827|23825|243042
1668095700000|2022-11-10 15:55:00|23828|23828|23874|23871|23887|23885|23811|23809|105796
1668096000000|2022-11-10 16:00:00|23875|23872|23793|23790|23891|23888|23793|23789|119628
1668096300000|2022-11-10 16:05:00|23794|23792|23770|23767|23842|23840|23759|23757|136551
1668096600000|2022-11-10 16:10:00|23768|23765|23842|23839|23851|23849|23755|23752|135790
1668096900000|2022-11-10 16:15:00|23843|23841|23840|23837|23849|23847|23805|23803|163168
1668097200000|2022-11-10 16:20:00|23842|23839|23886|23883|23907|23903|23838|23834|162038
1668097500000|2022-11-10 16:25:00|23884|23881|23867|23865|23897|23896|23848|23847|130542
1668097800000|2022-11-10 16:30:00|23869|23867|23968|23966|23975|23973|23867|23866|355355
1668098100000|2022-11-10 16:35:00|23967|23965|23994|23992|23996|23995|23950|23947|289602
1668098400000|2022-11-10 16:40:00|23993|23991|23922|23919|23993|23992|23918|23916|128041
1668098700000|2022-11-10 16:45:00|23921|23918|23957|23954|23967|23963|23919|23916|112750
1668099000000|2022-11-10 16:50:00|23956|23956|23943|23941|23982|23980|23932|23930|107623
1668099300000|2022-11-10 16:55:00|23944|23942|23997|23995|24000|23999|23942|23940|133148
1668099600000|2022-11-10 17:00:00|23998|23994|23980|23978|23998|23995|23957|23955|132836
1668099900000|2022-11-10 17:05:00|23979|23979|23979|23977|23996|23994|23952|23951|93550
1668100200000|2022-11-10 17:10:00|23978|23975|23981|23978|23987|23984|23957|23955|93974
1668100500000|2022-11-10 17:15:00|23980|23979|24074|24072|24075|24074|23980|23978|270143
1668100800000|2022-11-10 17:20:00|24073|24073|24028|24027|24075|24073|24017|24015|133194
1668101100000|2022-11-10 17:25:00|24030|24028|24002|23999|24036|24034|23987|23983|130127
1668101400000|2022-11-10 17:30:00|24001|23998|23979|23976|24002|23999|23935|23932|169576
1668101700000|2022-11-10 17:35:00|23980|23978|23939|23937|23995|23992|23933|23930|139378
1668102000000|2022-11-10 17:40:00|23940|23938|24014|24012|24020|24017|23927|23925|211662
1668102300000|2022-11-10 17:45:00|24013|24010|23936|23933|24017|24014|23913|23910|110667
1668102600000|2022-11-10 17:50:00|23939|23935|23939|23937|23967|23964|23927|23925|77271
1668102900000|2022-11-10 17:55:00|23940|23935|23904|23901|23950|23949|23894|23890|79265
1668103200000|2022-11-10 18:00:00|23905|23903|23954|23951|23964|23960|23897|23895|181518
1668103500000|2022-11-10 18:05:00|23955|23952|23943|23940|23963|23961|23921|23918|103232
1668103800000|2022-11-10 18:10:00|23945|23943|23978|23974|23980|23978|23918|23916|112828
1668104100000|2022-11-10 18:15:00|23979|23975|23961|23958|24009|24006|23944|23941|109948
1668104400000|2022-11-10 18:20:00|23958|23957|23904|23902|23976|23972|23903|23901|88093
1668104700000|2022-11-10 18:25:00|23903|23901|23952|23950|23955|23953|23896|23893|116321
1668105000000|2022-11-10 18:30:00|23953|23952|23929|23926|23974|23972|23914|23910|123772
1668105300000|2022-11-10 18:35:00|23928|23925|23892|23889|23930|23927|23886|23884|103563
1668105600000|2022-11-10 18:40:00|23893|23890|23914|23912|23922|23920|23867|23865|124611
1668105900000|2022-11-10 18:45:00|23913|23911|23934|23932|23959|23957|23912|23911|136729
1668106200000|2022-11-10 18:50:00|23933|23930|23949|23946|23964|23962|23905|23903|99674
1668106500000|2022-11-10 18:55:00|23950|23947|23962|23958|23969|23966|23939|23937|92267
1668106800000|2022-11-10 19:00:00|23960|23955|23968|23966|23980|23978|23950|23948|65424
1668107100000|2022-11-10 19:05:00|23967|23967|23982|23980|23989|23987|23947|23944|87813
1668107400000|2022-11-10 19:10:00|23981|23979|23955|23952|23989|23986|23952|23950|84943
1668107700000|2022-11-10 19:15:00|23956|23953|23952|23950|23974|23972|23950|23948|79722
1668108000000|2022-11-10 19:20:00|23953|23951|23955|23953|23961|23959|23914|23911|77380
1668108300000|2022-11-10 19:25:00|23954|23952|23936|23934|23962|23960|23932|23930|104498
1668108600000|2022-11-10 19:30:00|23935|23931|23911|23910|23940|23938|23903|23900|104169
1668108900000|2022-11-10 19:35:00|23913|23911|23922|23920|23943|23941|23909|23907|74006
1668109200000|2022-11-10 19:40:00|23921|23918|23898|23896|23933|23931|23891|23888|88201
1668109500000|2022-11-10 19:45:00|23895|23892|23890|23889|23917|23915|23883|23881|116759
1668109800000|2022-11-10 19:50:00|23888|23886|23944|23941|23952|23950|23875|23872|118494
1668110100000|2022-11-10 19:55:00|23943|23940|23968|23965|23972|23970|23936|23934|127256
1668110400000|2022-11-10 20:00:00|23967|23964|23924|23923|23967|23964|23922|23920|100688
1668110700000|2022-11-10 20:05:00|23925|23922|23984|23981|23984|23981|23918|23917|190702
1668111000000|2022-11-10 20:10:00|23983|23983|24018|24016|24020|24019|23978|23975|243145
1668111300000|2022-11-10 20:15:00|24017|24015|24008|24007|24038|24037|24001|24000|195849
1668111600000|2022-11-10 20:20:00|24009|24006|24028|24026|24042|24041|24006|24005|167851
1668111900000|2022-11-10 20:25:00|24027|24027|24065|24063|24069|24067|24007|24006|259620
1668112200000|2022-11-10 20:30:00|24066|24064|24054|24052|24108|24106|24048|24046|303685
1668112500000|2022-11-10 20:35:00|24053|24051|24106|24104|24107|24106|24045|24044|216248
1668112800000|2022-11-10 20:40:00|24107|24105|24115|24113|24134|24130|24074|24072|450183
1668113100000|2022-11-10 20:45:00|24114|24112|24127|24125|24137|24135|24084|24082|380477
1668113400000|2022-11-10 20:50:00|24128|24127|24238|24236|24254|24252|24125|24121|924328
1668113700000|2022-11-10 20:55:00|24240|24237|24297|24291|24333|24332|24225|24222|2065784
1668114000000|2022-11-10 21:00:00|24298|24292|24300|24298|24326|24303|24286|24274|50105
1668114300000|2022-11-10 21:05:00|24302|24293|24320|24307|24320|24307|24292|24287|6720
1668114600000|2022-11-10 21:10:00|24316|24300|24300|24298|24320|24315|24281|24270|18041
1668114900000|2022-11-10 21:15:00|24299|24280|24310|24298|24320|24308|24298|24280|8415
1668115200000|2022-11-10 21:20:00|24315|24305|24343|24340|24350|24340|24315|24298|5822
1668115500000|2022-11-10 21:25:00|24342|24320|24362|24340|24364|24351|24341|24320|5048
1668115800000|2022-11-10 21:30:00|24361|24360|24380|24341|24380|24366|24358|24340|3291
1668116100000|2022-11-10 21:35:00|24364|24350|24380|24375|24400|24385|24364|24350|6405
1668116400000|2022-11-10 21:40:00|24385|24350|24390|24380|24390|24382|24385|24350|4392
1668116700000|2022-11-10 21:45:00|24385|24351|24375|24366|24390|24370|24375|24351|699
1668117000000|2022-11-10 21:50:00|24380|24365|24400|24366|24400|24386|24380|24357|3831
1668117300000|2022-11-10 21:55:00|24395|24373|24398|24380|24398|24380|24395|24368|872
1668117600000|2022-11-10 22:00:00||24385||24385||24386||24385|886
1668117900000|2022-11-10 22:05:00|24400|24390|24398|24382|24400|24390|24398|24382|934
1668118200000|2022-11-10 22:10:00|24399|24385|24399|24385|24399|24387|24396|24385|607
1668118500000|2022-11-10 22:15:00|24393|24382|24395|24380|24399|24382|24385|24370|2274
1668118800000|2022-11-10 22:20:00||24395||24381||24395||24380|736
1668119100000|2022-11-10 22:25:00|24390|24388|24385|24380|24395|24388|24383|24376|834
1668119400000|2022-11-10 22:30:00|24395|24370|24380|24370|24395|24380|24380|24370|345
1668119700000|2022-11-10 22:35:00|24390|24373|24390|24370|24390|24373|24390|24370|1386
1668120000000|2022-11-10 22:40:00|24378|24371|24381|24370|24381|24371|24378|24370|318
1668120300000|2022-11-10 22:45:00|24370|24371|24381|24357|24381|24371|24370|24357|2466
1668120600000|2022-11-10 22:50:00|24370|24364|24381|24369|24381|24380|24370|24357|1401
1668120900000|2022-11-10 22:55:00|24370|24366|24370|24357|24370|24366|24370|24357|920
1668121200000|2022-11-10 23:00:00|24365|24351|24365|24360|24365|24360|24365|24351|3913
1668121500000|2022-11-10 23:05:00|24360|24350|24340|24331|24360|24352|24340|24330|4009
1668121800000|2022-11-10 23:10:00|24334|24330|24364|24330|24364|24335|24334|24330|2243
1668122100000|2022-11-10 23:15:00|24341|24331|24364|24330|24364|24333|24341|24330|443
1668122400000|2022-11-10 23:20:00|24350|24331|24364|24331|24364|24334|24350|24330|442
1668122700000|2022-11-10 23:25:00|24350|24345|24360|24330|24364|24351|24350|24330|1331
1668123000000|2022-11-10 23:30:00|24361|24340|24364|24350|24364|24350|24360|24340|590
1668123300000|2022-11-10 23:35:00|24357|24355|24364|24346|24364|24355|24345|24330|1068
1668123600000|2022-11-10 23:40:00|24360|24347|24360|24347|24360|24347|24358|24347|927
1668123900000|2022-11-10 23:45:00|24358||24358||24358||24358||139
1668124200000|2022-11-10 23:50:00|24364|24355|24390|24355|24390|24366|24364|24355|2269
1668124500000|2022-11-10 23:55:00|24395|24362|24425|24360|24440|24400|24395|24355|3271
1668124800000|2022-11-11 00:00:00|24424|24370|24399|24360|24424|24389|24375|24355|1223
1668125100000|2022-11-11 00:05:00|24400|24373|24398|24355|24400|24373|24368|24355|1161
1668125400000|2022-11-11 00:10:00|24400|24360|24399|24370|24400|24375|24390|24355|840
1668125700000|2022-11-11 00:15:00|24398|24355|24350|24318|24398|24370|24350|24318|2030
1668126000000|2022-11-11 00:20:00|24348|24319|24350|24320|24350|24345|24333|24318|2010
1668126300000|2022-11-11 00:25:00|24345|24335|24343|24330|24350|24335|24343|24321|1897
1668126600000|2022-11-11 00:30:00|24350|24335|24390|24340|24390|24340|24350|24330|1864
1668126900000|2022-11-11 00:35:00|24389|24338|24389|24322|24390|24338|24350|24322|2271
1668127200000|2022-11-11 00:40:00|24360|24323|24348|24337|24360|24337|24348|24323|340
1668127500000|2022-11-11 00:45:00|24349|24327|24357|24335|24357|24335|24339|24322|877
1668127800000|2022-11-11 00:50:00|24390|24337|24380|24359|24390|24359|24380|24337|1336
1668128100000|2022-11-11 00:55:00|24375|24361|24385|24370|24389|24370|24363|24361|1168
1668157200000|2022-11-11 09:00:00|24597|24550|24546|24503|24600|24555|24510|24468|3820
1668157500000|2022-11-11 09:05:00|24550|24530|24522|24510|24555|24530|24522|24503|706
1668157800000|2022-11-11 09:10:00|24525|24503|24513|24462|24525|24505|24502|24407|2856
1668158100000|2022-11-11 09:15:00|24520|24463|24503|24451|24525|24475|24475|24400|1643
1668158400000|2022-11-11 09:20:00|24502|24452|24494|24443|24511|24463|24480|24400|1126
1668158700000|2022-11-11 09:25:00|24493|24442|24489|24450|24507|24461|24469|24424|818
1668159000000|2022-11-11 09:30:00|24492|24470|24475|24450|24507|24470|24470|24450|591
1668159300000|2022-11-11 09:35:00|24480|24463|24470|24450|24500|24472|24462|24450|981
1668159600000|2022-11-11 09:40:00||24453||24450||24455||24450|227
1668159900000|2022-11-11 09:45:00|24469|24455|24485|24450|24485|24457|24464|24450|517
1668160200000|2022-11-11 09:50:00|24470|24456|24485|24457|24485|24467|24470|24450|1142
1668160500000|2022-11-11 09:55:00|24479|24470|24471|24457|24485|24470|24471|24457|1128
1668160800000|2022-11-11 10:00:00|24485|24470|24489|24457|24489|24475|24485|24457|2473
1668161100000|2022-11-11 10:05:00|24488|24450|24466|24440|24489|24450|24458|24346|2226
1668161400000|2022-11-11 10:10:00||24451||24451||24453||24451|197
1668161700000|2022-11-11 10:15:00|24485|24454|24500|24475|24500|24475|24485|24451|761
1668162000000|2022-11-11 10:20:00|24484|24470|24475|24451|24500|24481|24475|24451|1612
1668162300000|2022-11-11 10:25:00|24465|24440|24461|24418|24475|24440|24440|24407|1208
1668162600000|2022-11-11 10:30:00|24457|24419|24471|24438|24471|24464|24457|24400|202
1668162900000|2022-11-11 10:35:00|24468|24400|24475|24429|24475|24439|24461|24400|83
1668163200000|2022-11-11 10:40:00|24471|24413|24460|24400|24471|24415|24440|24400|281
1668163500000|2022-11-11 10:45:00|24459|24408|24458|24400|24460|24412|24455|24400|381
1668163800000|2022-11-11 10:50:00|24442|24412|24442|24400|24460|24412|24420|24400|359
1668164100000|2022-11-11 10:55:00|24455|24406|24442|24402|24460|24410|24402|24400|3974
1668164400000|2022-11-11 11:00:00|24441|24400|24435|24402|24442|24402|24428|24400|294
1668164700000|2022-11-11 11:05:00|24434|24400|24442|24402|24442|24405|24414|24378|1327
1668165000000|2022-11-11 11:10:00|24431|24403|24431|24402|24431|24407|24431|24402|10
1668165300000|2022-11-11 11:15:00||24406||24419||24419||24402|125
1668165600000|2022-11-11 11:20:00|24423|24402|24431|24402|24431|24406|24423|24402|1568
1668165900000|2022-11-11 11:25:00|24420||24431||24431||24420||1079
1668166200000|2022-11-11 11:30:00|24422|24403|24431|24402|24431|24403|24422|24402|253
1668166500000|2022-11-11 11:35:00|24421|24407|24431|24402|24431|24409|24417|24402|1177
1668166800000|2022-11-11 11:40:00|24412|24403|24400|24356|24412|24403|24394|24343|2345
1668167100000|2022-11-11 11:45:00|24385|24363|24389|24328|24400|24363|24325|24300|3887
1668167400000|2022-11-11 11:50:00|24396|24329|24400|24348|24400|24362|24341|24329|2445
1668167700000|2022-11-11 11:55:00|24399|24352|24390|24340|24400|24352|24389|24340|22
1668168000000|2022-11-11 12:00:00|24385|24346|24393|24360|24393|24360|24384|24340|1666
1668168300000|2022-11-11 12:05:00|24371|24365|24369|24350|24371|24365|24350|24340|6808
1668168600000|2022-11-11 12:10:00|24365|24341|24371|24321|24371|24345|24340|24320|4522
1668168900000|2022-11-11 12:15:00|24350|24310|24371|24321|24371|24321|24344|24310|884
1668169200000|2022-11-11 12:20:00|24370|24328|24365|24334|24371|24352|24350|24321|2550
1668169500000|2022-11-11 12:25:00|24371|24337|24371|24350|24371|24351|24371|24337|2029
1668169800000|2022-11-11 12:30:00|24370|24344|24400|24356|24400|24399|24370|24344|3662
1668170100000|2022-11-11 12:35:00|24395|24358|24399|24375|24400|24394|24385|24356|2237
1668170400000|2022-11-11 12:40:00|24395|24376|24379|24356|24395|24376|24357|24356|3604
1668170700000|2022-11-11 12:45:00|24378|24357|24382|24356|24388|24380|24378|24356|2861
1668171000000|2022-11-11 12:50:00|24381|24375|24431|24421|24431|24421|24377|24372|11246
1668171300000|2022-11-11 12:55:00|24420|24419|24428|24421|24431|24421|24420|24398|3346
1668171600000|2022-11-11 13:00:00|24423|24420|24425|24410|24431|24427|24420|24410|6442
1668171900000|2022-11-11 13:05:00|24431|24411|24438|24426|24442|24434|24425|24411|4594
1668172200000|2022-11-11 13:10:00|24435|24424|24433|24411|24436|24426|24426|24411|3033
1668172500000|2022-11-11 13:15:00|24424|24415|24435|24412|24435|24418|24420|24411|1670
1668172800000|2022-11-11 13:20:00|24434|24413|24445|24427|24450|24447|24432|24413|6966
1668173100000|2022-11-11 13:25:00|24438|24430|24437|24426|24440|24430|24425|24415|4691
1668173400000|2022-11-11 13:30:00|24428|24415|24415|24384|24440|24415|24394|24384|11562
1668173700000|2022-11-11 13:35:00|24410|24398|24390|24364|24440|24415|24375|24363|18097
1668174000000|2022-11-11 13:40:00|24389|24366|24380|24365|24390|24373|24360|24356|7513
1668174300000|2022-11-11 13:45:00|24378|24366|24380|24356|24380|24370|24371|24356|5013
1668174600000|2022-11-11 13:50:00|24379|24357|24379|24356|24380|24370|24378|24356|2802
1668174900000|2022-11-11 13:55:00|24370|24360|24364|24352|24370|24366|24354|24350|17468
1668175200000|2022-11-11 14:00:00|24358|24350|24350|24325|24370|24364|24339|24322|18519
1668175500000|2022-11-11 14:05:00|24325|24322|24308|24290|24325|24322|24290|24288|28180
1668175800000|2022-11-11 14:10:00|24298|24288|24243|24212|24310|24288|24213|24200|27994
1668176100000|2022-11-11 14:15:00|24230|24220|24189|24182|24230|24220|24182|24127|12158
1668176400000|2022-11-11 14:20:00|24190|24177|24160|24145|24190|24179|24135|24111|7422
1668176700000|2022-11-11 14:25:00|24187|24160|24303|24269|24315|24300|24177|24145|35857
1668177000000|2022-11-11 14:30:00|24304|24285|24317|24311|24444|24441|24296|24269|424293
1668177300000|2022-11-11 14:35:00|24319|24314|24315|24310|24320|24316|24237|24231|204553
1668177600000|2022-11-11 14:40:00|24316|24312|24339|24333|24375|24373|24289|24282|214663
1668177900000|2022-11-11 14:45:00|24338|24334|24448|24446|24454|24451|24338|24334|323050
1668178200000|2022-11-11 14:50:00|24449|24443|24377|24373|24498|24496|24375|24371|211649
1668178500000|2022-11-11 14:55:00|24374|24370|24371|24363|24439|24433|24328|24326|197254
1668178800000|2022-11-11 15:00:00|24368|24359|24390|24386|24457|24449|24247|24238|269768
1668179100000|2022-11-11 15:05:00|24393|24388|24430|24427|24500|24498|24389|24382|256210
1668179400000|2022-11-11 15:10:00|24432|24426|24509|24505|24543|24539|24420|24417|258406
1668179700000|2022-11-11 15:15:00|24511|24506|24585|24582|24600|24597|24506|24501|170875
1668180000000|2022-11-11 15:20:00|24584|24583|24571|24568|24633|24629|24566|24562|188130
1668180300000|2022-11-11 15:25:00|24569|24567|24572|24569|24612|24610|24545|24541|180167
1668180600000|2022-11-11 15:30:00|24574|24571|24545|24542|24580|24577|24511|24508|141450
1668180900000|2022-11-11 15:35:00|24546|24543|24540|24536|24584|24582|24493|24490|161630
1668181200000|2022-11-11 15:40:00|24538|24534|24545|24543|24547|24544|24492|24488|128707
1668181500000|2022-11-11 15:45:00|24544|24541|24623|24620|24628|24625|24532|24529|151498
1668181800000|2022-11-11 15:50:00|24624|24621|24625|24621|24662|24661|24622|24619|160167
1668182100000|2022-11-11 15:55:00|24626|24623|24570|24568|24626|24623|24569|24566|112354
1668182400000|2022-11-11 16:00:00|24571|24569|24545|24543|24611|24608|24543|24542|155110
1668182700000|2022-11-11 16:05:00|24544|24542|24443|24440|24567|24563|24442|24438|155034
1668183000000|2022-11-11 16:10:00|24441|24439|24357|24354|24453|24451|24355|24353|222750
1668183300000|2022-11-11 16:15:00|24353|24351|24330|24327|24360|24359|24254|24252|305123
1668183600000|2022-11-11 16:20:00|24329|24326|24312|24309|24350|24347|24267|24264|191673
1668183900000|2022-11-11 16:25:00|24310|24307|24283|24280|24349|24345|24250|24247|154797
1668184200000|2022-11-11 16:30:00|24282|24279|24268|24265|24315|24312|24242|24241|140919
1668184500000|2022-11-11 16:35:00|24267|24264|24289|24287|24324|24323|24244|24240|153755
1668184800000|2022-11-11 16:40:00|24291|24289|24352|24348|24355|24353|24281|24278|109187
1668185100000|2022-11-11 16:45:00|24351|24349|24385|24382|24390|24388|24298|24295|111839
1668185400000|2022-11-11 16:50:00|24388|24386|24416|24413|24436|24434|24383|24380|124897
1668185700000|2022-11-11 16:55:00|24415|24412|24452|24449|24465|24463|24390|24388|93212
1668186000000|2022-11-11 17:00:00|24450|24448|24446|24443|24458|24456|24391|24386|134036
1668186300000|2022-11-11 17:05:00|24448|24444|24459|24456|24459|24457|24397|24393|85847
1668186600000|2022-11-11 17:10:00|24460|24457|24569|24566|24580|24576|24456|24454|236669
1668186900000|2022-11-11 17:15:00|24568|24564|24583|24581|24607|24605|24566|24564|182547
1668187200000|2022-11-11 17:20:00|24582|24580|24590|24587|24614|24610|24569|24567|144175
1668187500000|2022-11-11 17:25:00|24589|24588|24607|24603|24623|24620|24573|24570|112464
1668187800000|2022-11-11 17:30:00|24606|24605|24581|24579|24663|24661|24581|24579|118168
1668188100000|2022-11-11 17:35:00|24582|24580|24592|24590|24613|24610|24574|24572|53421
1668188400000|2022-11-11 17:40:00|24593|24592|24597|24595|24602|24599|24556|24552|91623
1668188700000|2022-11-11 17:45:00|24596|24594|24619|24616|24629|24626|24595|24594|124105
1668189000000|2022-11-11 17:50:00|24622|24619|24666|24664|24671|24669|24619|24618|72656
1668189300000|2022-11-11 17:55:00|24667|24665|24648|24645|24709|24706|24647|24644|135457
1668189600000|2022-11-11 18:00:00|24647|24642|24673|24672|24683|24681|24644|24642|79379
1668189900000|2022-11-11 18:05:00|24672|24671|24700|24699|24716|24714|24663|24661|87518
1668190200000|2022-11-11 18:10:00|24699|24697|24712|24710|24743|24742|24699|24697|122931
1668190500000|2022-11-11 18:15:00|24713|24712|24748|24746|24761|24759|24697|24696|98452
1668190800000|2022-11-11 18:20:00|24747|24745|24740|24738|24747|24745|24705|24703|75064
1668191100000|2022-11-11 18:25:00|24739|24737|24728|24727|24754|24749|24713|24712|76007
1668191400000|2022-11-11 18:30:00|24729|24728|24784|24782|24800|24797|24722|24720|110169
1668191700000|2022-11-11 18:35:00|24787|24784|24746|24745|24788|24786|24706|24703|99178
1668192000000|2022-11-11 18:40:00|24747|24747|24726|24724|24769|24767|24704|24702|79649
1668192300000|2022-11-11 18:45:00|24727|24725|24761|24758|24761|24758|24717|24715|106907
1668192600000|2022-11-11 18:50:00|24760|24756|24746|24743|24780|24777|24744|24741|87397
1668192900000|2022-11-11 18:55:00|24748|24744|24756|24754|24771|24770|24737|24734|61453
1668193200000|2022-11-11 19:00:00|24757|24755|24746|24744|24763|24762|24713|24710|108633
1668193500000|2022-11-11 19:05:00|24745|24741|24714|24712|24768|24764|24703|24700|174336
1668193800000|2022-11-11 19:10:00|24711|24709|24706|24702|24720|24718|24677|24676|77279
1668194100000|2022-11-11 19:15:00|24705|24699|24682|24680|24706|24703|24660|24657|97191
1668194400000|2022-11-11 19:20:00|24681|24681|24678|24676|24722|24721|24678|24675|105245
1668194700000|2022-11-11 19:25:00|24677|24674|24681|24678|24692|24690|24666|24663|93071
1668195000000|2022-11-11 19:30:00|24680|24677|24708|24707|24715|24712|24668|24666|109464
1668195300000|2022-11-11 19:35:00|24709|24705|24731|24729|24731|24729|24697|24695|72125
1668195600000|2022-11-11 19:40:00|24733|24730|24738|24736|24741|24740|24713|24711|75297
1668195900000|2022-11-11 19:45:00|24737|24734|24674|24672|24737|24734|24667|24665|120836
1668196200000|2022-11-11 19:50:00|24673|24671|24689|24687|24695|24693|24654|24651|121636
1668196500000|2022-11-11 19:55:00|24688|24686|24720|24717|24724|24722|24682|24679|100846
1668196800000|2022-11-11 20:00:00|24722|24718|24684|24682|24728|24726|24683|24682|124376
1668197100000|2022-11-11 20:05:00|24683|24683|24668|24666|24694|24693|24647|24644|162929
1668197400000|2022-11-11 20:10:00|24670|24668|24639|24638|24673|24671|24630|24629|193805
1668197700000|2022-11-11 20:15:00|24638|24635|24607|24605|24638|24636|24595|24593|161866
1668198000000|2022-11-11 20:20:00|24609|24607|24627|24625|24668|24666|24608|24607|140891
1668198300000|2022-11-11 20:25:00|24626|24621|24679|24678|24695|24692|24619|24616|173286
1668198600000|2022-11-11 20:30:00|24678|24677|24717|24715|24735|24734|24675|24673|153536
1668198900000|2022-11-11 20:35:00|24716|24714|24741|24738|24741|24738|24687|24685|229589
1668199200000|2022-11-11 20:40:00|24740|24737|24749|24748|24750|24749|24722|24719|237464
1668199500000|2022-11-11 20:45:00|24748|24747|24768|24766|24770|24769|24738|24732|292260
1668199800000|2022-11-11 20:50:00|24769|24767|24731|24729|24790|24788|24722|24720|491651
1668200100000|2022-11-11 20:55:00|24730|24728|24724|24716|24733|24728|24673|24672|762482
1668200400000|2022-11-11 21:00:00|24720|24709|24709|24700|24720|24711|24670|24651|3239888
1668200700000|2022-11-11 21:05:00|24704|24690|24708|24675|24711|24700|24678|24674|4548
1668201000000|2022-11-11 21:10:00|24711|24700|24710|24690|24711|24700|24700|24676|1494
1668201300000|2022-11-11 21:15:00|24702|24695|24708|24702|24719|24706|24702|24695|3052
1668201600000|2022-11-11 21:20:00|24710|24703|24711|24704|24711|24705|24705|24701|673
1668201900000|2022-11-11 21:25:00|24710|24705|24705|24701|24711|24706|24705|24701|1098
1668202200000|2022-11-11 21:30:00|24707|24703|24708|24701|24710|24703|24704|24701|453
1668202500000|2022-11-11 21:35:00|24707|24700|24700|24695|24707|24700|24700|24695|577
1668202800000|2022-11-11 21:40:00|24707|24690|24692|24690|24707|24690|24692|24678|1878
1668203100000|2022-11-11 21:45:00|24695|24687|24700|24688|24700|24688|24690|24687|1602
1668203400000|2022-11-11 21:50:00|24690|24687|24690|24678|24690|24687|24690|24678|764
1668203700000|2022-11-11 21:55:00|24685||24685||24685||24685||104
1668416400000|2022-11-14 09:00:00|24641|24566|24589|24550|24646|24573|24585|24550|1283
1668416700000|2022-11-14 09:05:00|24587|24500|24549|24514|24596|24514|24549|24500|2431
1668417000000|2022-11-14 09:10:00|24578|24516|24584|24519|24600|24580|24564|24500|2548
1668417300000|2022-11-14 09:15:00|24594|24521|24564|24540|24603|24570|24564|24506|840
1668417600000|2022-11-14 09:20:00||24520||24520||24539||24520|969
1668417900000|2022-11-14 09:25:00|24555|24521|24546|24520|24564|24521|24539|24520|613
1668418200000|2022-11-14 09:30:00|24553|24527|24556|24531|24566|24531|24527|24520|1309
1668418500000|2022-11-14 09:35:00|24555|24520|24578|24523|24619|24540|24551|24520|81
1668418800000|2022-11-14 09:40:00|24577|24521|24583|24534|24586|24537|24566|24521|315
1668419100000|2022-11-14 09:45:00|24582|24530|24565|24520|24585|24532|24564|24520|7
1668419400000|2022-11-14 09:50:00|24564||24550||24564||24543||335
1668419700000|2022-11-14 09:55:00|24549|24500|24544|24500|24549|24500|24535|24500|233
1668420000000|2022-11-14 10:00:00|24542|24511|24535|24500|24550|24515|24506|24500|13036
1668420300000|2022-11-14 10:05:00|24541|24505|24550|24500|24550|24530|24532|24500|356
1668420600000|2022-11-14 10:10:00|24565|24503|24565|24535|24565|24542|24556|24500|1164
1668420900000|2022-11-14 10:15:00||24550||24522||24550||24500|674
1668421200000|2022-11-14 10:20:00|24550|24523|24565|24512|24565|24536|24550|24501|541
1668421500000|2022-11-14 10:25:00|24564|24517|24565|24520|24565|24534|24560|24512|478
1668421800000|2022-11-14 10:30:00||24527||24530||24535||24520|582
1668422100000|2022-11-14 10:35:00|24555|24520|24563|24521|24563|24521|24539|24520|782
1668422400000|2022-11-14 10:40:00|24562|24522|24555|24531|24565|24538|24550|24522|988
1668422700000|2022-11-14 10:45:00|24550|24530|24565|24531|24565|24537|24550|24530|172
1668423000000|2022-11-14 10:50:00|24548|24534|24548|24530|24548|24534|24548|24530|20
1668423300000|2022-11-14 10:55:00|24565|24535|24600|24558|24619|24576|24565|24530|893
1668423600000|2022-11-14 11:00:00|24587|24559|24574|24530|24587|24570|24554|24530|2265
1668423900000|2022-11-14 11:05:00|24582|24532|24566|24530|24587|24538|24550|24530|284
1668424200000|2022-11-14 11:10:00|24574||24571||24581||24569||52
1668424500000|2022-11-14 11:15:00|24570|24535|24584|24540|24587|24544|24561|24530|86
1668424800000|2022-11-14 11:20:00|24583|24542|24565|24530|24587|24544|24565|24530|219
1668425100000|2022-11-14 11:25:00|24575|24533|24565|24530|24575|24544|24565|24530|132
1668425400000|2022-11-14 11:30:00|24553|24540|24587|24543|24587|24545|24553|24530|1230
1668425700000|2022-11-14 11:35:00|24619|24539|24610|24562|24619|24587|24600|24539|1404
1668426000000|2022-11-14 11:40:00|24609|24563|24611|24568|24619|24571|24591|24530|273
1668426300000|2022-11-14 11:45:00|24614|24569|24570|24560|24619|24573|24570|24538|749
1668426600000|2022-11-14 11:50:00|24560|24548|24560|24550|24560|24550|24560|24530|1013
1668426900000|2022-11-14 11:55:00|24575|24530|24555|24540|24575|24546|24547|24530|3348
1668427200000|2022-11-14 12:00:00|24550|24550|24540|24503|24555|24550|24520|24500|8952
1668427500000|2022-11-14 12:05:00|24517|24504|24545|24522|24555|24540|24517|24503|1929
1668427800000|2022-11-14 12:10:00|24550|24517|24545|24525|24550|24542|24540|24517|1962
1668428100000|2022-11-14 12:15:00|24535|24535|24555|24530|24555|24550|24535|24520|4075
1668428400000|2022-11-14 12:20:00|24551|24550|24545|24515|24555|24550|24494|24451|16941
1668428700000|2022-11-14 12:25:00|24535|24513|24545|24514|24545|24530|24530|24510|1756
1668429000000|2022-11-14 12:30:00|24544|24515|24500|24490|24545|24524|24500|24490|5002
1668429300000|2022-11-14 12:35:00|24545|24493|24480|24462|24545|24493|24465|24451|7665
1668429600000|2022-11-14 12:40:00|24499|24460|24489|24471|24499|24480|24450|24400|10186
1668429900000|2022-11-14 12:45:00|24485|24475|24475|24453|24499|24475|24466|24434|2003
1668430200000|2022-11-14 12:50:00||24450||24460||24460||24450|1575
1668430500000|2022-11-14 12:55:00|24460|24450|24455|24419|24499|24455|24450|24400|10686
1668430800000|2022-11-14 13:00:00|24448|24400|24440|24415|24480|24438|24420|24400|8115
1668431100000|2022-11-14 13:05:00|24435|24430|24370|24360|24440|24430|24370|24350|11406
1668431400000|2022-11-14 13:10:00|24390|24365|24439|24425|24440|24425|24358|24351|8725
1668431700000|2022-11-14 13:15:00|24438|24408|24437|24409|24438|24412|24425|24408|1919
1668432000000|2022-11-14 13:20:00|24440|24425|24435|24420|24450|24438|24435|24420|3334
1668432300000|2022-11-14 13:25:00|24433|24408|24405|24400|24433|24408|24390|24366|5703
1668432600000|2022-11-14 13:30:00|24415|24401|24435|24421|24435|24421|24415|24385|3865
1668432900000|2022-11-14 13:35:00|24434|24415|24414|24383|24434|24415|24404|24383|5636
1668433200000|2022-11-14 13:40:00|24409|24387|24395|24375|24435|24405|24393|24375|4675
1668433500000|2022-11-14 13:45:00|24386|24380|24400|24380|24400|24390|24386|24380|4739
1668433800000|2022-11-14 13:50:00|24398|24385|24400|24390|24400|24391|24397|24385|3241
1668434100000|2022-11-14 13:55:00|24399|24391|24392|24380|24400|24391|24370|24363|8242
1668434400000|2022-11-14 14:00:00|24390|24387|24430|24415|24449|24440|24388|24387|15073
1668434700000|2022-11-14 14:05:00|24439|24419|24433|24417|24445|24430|24416|24410|2954
1668435000000|2022-11-14 14:10:00|24431|24424|24433|24410|24433|24424|24424|24410|2170
1668435300000|2022-11-14 14:15:00|24424|24414|24417|24390|24430|24417|24390|24381|3956
1668435600000|2022-11-14 14:20:00|24413|24382|24385|24355|24429|24382|24370|24355|9454
1668435900000|2022-11-14 14:25:00|24397|24354|24199|24195|24397|24354|24179|24167|157874
1668436200000|2022-11-14 14:30:00|24220|24198|23940|23936|24227|24217|23926|23921|855757
1668436500000|2022-11-14 14:35:00|23942|23937|24107|24102|24117|24115|23942|23936|404932
1668436800000|2022-11-14 14:40:00|24106|24103|24071|24069|24132|24129|24051|24050|255852
1668437100000|2022-11-14 14:45:00|24073|24070|24037|24034|24099|24097|23972|23970|273947
1668437400000|2022-11-14 14:50:00|24039|24035|24106|24103|24150|24148|24037|24034|266874
1668437700000|2022-11-14 14:55:00|24110|24104|24153|24148|24189|24186|24100|24095|148417
1668438000000|2022-11-14 15:00:00|24158|24152|24190|24187|24222|24219|24153|24150|208083
1668438300000|2022-11-14 15:05:00|24193|24188|24210|24208|24211|24210|24168|24166|140109
1668438600000|2022-11-14 15:10:00|24211|24209|24281|24278|24301|24300|24209|24207|269439
1668438900000|2022-11-14 15:15:00|24283|24279|24263|24258|24324|24321|24250|24248|172618
1668439200000|2022-11-14 15:20:00|24261|24259|24205|24201|24267|24264|24203|24200|153661
1668439500000|2022-11-14 15:25:00|24206|24202|24230|24229|24233|24230|24150|24147|146034
1668439800000|2022-11-14 15:30:00|24232|24228|24177|24173|24235|24233|24157|24155|151918
1668440100000|2022-11-14 15:35:00|24175|24171|24192|24191|24199|24196|24116|24113|182173
1668440400000|2022-11-14 15:40:00|24195|24192|24165|24163|24231|24228|24150|24146|153937
1668440700000|2022-11-14 15:45:00|24164|24162|24177|24174|24193|24190|24133|24129|96169
1668441000000|2022-11-14 15:50:00|24178|24177|24190|24189|24197|24195|24146|24143|97047
1668441300000|2022-11-14 15:55:00|24191|24187|24170|24167|24223|24219|24169|24167|86468
1668441600000|2022-11-14 16:00:00|24169|24168|24118|24116|24182|24179|24085|24082|171149
1668441900000|2022-11-14 16:05:00|24119|24115|24190|24187|24190|24188|24096|24093|87516
1668442200000|2022-11-14 16:10:00|24192|24189|24155|24151|24195|24193|24129|24126|76565
1668442500000|2022-11-14 16:15:00|24154|24152|24176|24174|24185|24183|24138|24136|78517
1668442800000|2022-11-14 16:20:00|24178|24177|24179|24176|24206|24204|24164|24161|99360
1668443100000|2022-11-14 16:25:00|24180|24177|24173|24170|24210|24207|24166|24164|56956
1668443400000|2022-11-14 16:30:00|24170|24169|24293|24289|24294|24291|24154|24151|153186
1668443700000|2022-11-14 16:35:00|24296|24294|24267|24265|24303|24300|24259|24255|156576
1668444000000|2022-11-14 16:40:00|24269|24266|24256|24254|24289|24286|24251|24248|95712
1668444300000|2022-11-14 16:45:00|24258|24255|24299|24297|24308|24306|24253|24252|142673
1668444600000|2022-11-14 16:50:00|24298|24296|24265|24261|24315|24314|24250|24245|71986
1668444900000|2022-11-14 16:55:00|24267|24263|24236|24233|24285|24283|24223|24221|154039
1668445200000|2022-11-14 17:00:00|24238|24235|24271|24269|24298|24296|24210|24207|84154
1668445500000|2022-11-14 17:05:00|24270|24266|24261|24259|24285|24283|24251|24249|64612
1668445800000|2022-11-14 17:10:00|24262|24260|24246|24243|24274|24272|24232|24231|81718
1668446100000|2022-11-14 17:15:00|24248|24244|24224|24222|24279|24277|24221|24219|89187
1668446400000|2022-11-14 17:20:00|24226|24223|24221|24219|24226|24225|24174|24172|96268
1668446700000|2022-11-14 17:25:00|24220|24218|24240|24236|24243|24241|24190|24189|77896
1668447000000|2022-11-14 17:30:00|24239|24237|24282|24279|24288|24285|24237|24234|60524
1668447300000|2022-11-14 17:35:00|24283|24280|24286|24285|24300|24294|24269|24266|63976
1668447600000|2022-11-14 17:40:00|24285|24284|24280|24277|24292|24289|24253|24250|60577
1668447900000|2022-11-14 17:45:00|24283|24278|24301|24299|24319|24317|24281|24277|75729
1668448200000|2022-11-14 17:50:00|24300|24300|24296|24294|24309|24308|24288|24287|49776
1668448500000|2022-11-14 17:55:00|24295|24295|24258|24257|24296|24295|24247|24243|88780
1668448800000|2022-11-14 18:00:00|24260|24258|24280|24278|24301|24300|24254|24252|66246
1668449100000|2022-11-14 18:05:00|24279|24277|24292|24289|24298|24295|24266|24263|61073
1668449400000|2022-11-14 18:10:00|24294|24290|24320|24318|24329|24327|24291|24289|103214
1668449700000|2022-11-14 18:15:00|24319|24317|24330|24328|24334|24332|24305|24303|57324
1668450000000|2022-11-14 18:20:00|24329|24326|24315|24313|24346|24345|24307|24305|141326
1668450300000|2022-11-14 18:25:00|24316|24312|24336|24333|24348|24346|24304|24302|78591
1668450600000|2022-11-14 18:30:00|24337|24334|24357|24355|24358|24357|24318|24316|67450
1668450900000|2022-11-14 18:35:00|24358|24356|24344|24340|24364|24362|24332|24329|77113
1668451200000|2022-11-14 18:40:00|24341|24339|24343|24340|24343|24341|24321|24320|40777
1668451500000|2022-11-14 18:45:00|24342|24338|24335|24334|24349|24347|24329|24326|48004
1668451800000|2022-11-14 18:50:00|24333|24332|24337|24335|24354|24353|24325|24323|67110
1668452100000|2022-11-14 18:55:00|24336|24333|24356|24355|24362|24361|24334|24331|53944
1668452400000|2022-11-14 19:00:00|24355|24354|24346|24344|24371|24369|24330|24327|131228
1668452700000|2022-11-14 19:05:00|24345|24341|24321|24318|24348|24346|24297|24294|101729
1668453000000|2022-11-14 19:10:00|24318|24317|24340|24337|24340|24338|24312|24310|90251
1668453300000|2022-11-14 19:15:00|24338|24338|24343|24340|24343|24342|24297|24295|101119
1668453600000|2022-11-14 19:20:00|24341|24336|24341|24340|24349|24347|24313|24311|88012
1668453900000|2022-11-14 19:25:00|24340|24338|24384|24381|24391|24389|24328|24327|95676
1668454200000|2022-11-14 19:30:00|24383|24382|24340|24338|24383|24382|24337|24335|80633
1668454500000|2022-11-14 19:35:00|24341|24339|24337|24334|24370|24369|24336|24333|116488
1668454800000|2022-11-14 19:40:00|24336|24335|24330|24329|24358|24356|24308|24304|105318
1668455100000|2022-11-14 19:45:00|24331|24330|24281|24279|24338|24337|24265|24262|153691
1668455400000|2022-11-14 19:50:00|24282|24277|24318|24316|24324|24322|24276|24273|102445
1668455700000|2022-11-14 19:55:00|24319|24317|24325|24324|24337|24334|24304|24302|100766
1668456000000|2022-11-14 20:00:00|24326|24325|24363|24361|24365|24362|24326|24325|84383
1668456300000|2022-11-14 20:05:00|24365|24362|24348|24346|24382|24380|24345|24343|93774
1668456600000|2022-11-14 20:10:00|24349|24345|24284|24282|24357|24355|24279|24277|113792
1668456900000|2022-11-14 20:15:00|24283|24281|24276|24274|24283|24281|24252|24250|163018
1668457200000|2022-11-14 20:20:00|24277|24275|24305|24304|24315|24312|24273|24272|101009
1668457500000|2022-11-14 20:25:00|24306|24303|24309|24307|24336|24333|24297|24295|100853
1668457800000|2022-11-14 20:30:00|24308|24306|24259|24258|24314|24311|24259|24255|149595
1668458100000|2022-11-14 20:35:00|24258|24257|24294|24293|24310|24307|24244|24242|174282
1668458400000|2022-11-14 20:40:00|24296|24292|24300|24298|24319|24318|24276|24272|182263
1668458700000|2022-11-14 20:45:00|24299|24297|24266|24264|24304|24300|24247|24246|158951
1668459000000|2022-11-14 20:50:00|24268|24265|24244|24241|24310|24307|24238|24236|382235
1668459300000|2022-11-14 20:55:00|24243|24239|24167|24162|24243|24241|24140|24137|1373811
1668459600000|2022-11-14 21:00:00|24165|24161|24198|24195|24220|24195|24151|24128|4824811
1668459900000|2022-11-14 21:05:00|24200|24198|24230|24223|24239|24230|24200|24195|13594
1668460200000|2022-11-14 21:10:00|24227|24227|24248|24230|24250|24247|24221|24195|6102
1668460500000|2022-11-14 21:15:00|24240|24218|24217|24204|24240|24224|24217|24204|2393
1668460800000|2022-11-14 21:20:00|24230|24205|24200|24180|24230|24205|24200|24180|6691
1668461100000|2022-11-14 21:25:00|24230|24185|24230|24156|24230|24198|24165|24152|10619
1668461400000|2022-11-14 21:30:00|24198|24169|24195|24170|24198|24180|24189|24169|985
1668461700000|2022-11-14 21:35:00|24190||24195||24195||24190||209
1668462000000|2022-11-14 21:40:00|24193|24171|24198|24175|24198|24185|24193|24171|3233
1668462300000|2022-11-14 21:45:00|24200|24185|24229|24180|24230|24200|24200|24175|1921
1668462600000|2022-11-14 21:50:00|24220|24190|24220|24190|24220|24190|24220|24190|100
1668462900000|2022-11-14 21:55:00|24212|24180|24219|24170|24229|24180|24195|24156|5233
1668463200000|2022-11-14 22:00:00|24215|24166|24215|24200|24215|24200|24215|24166|226
1668463500000|2022-11-14 22:05:00|24212|24171|24215|24171|24215|24171|24200|24171|671
1668463800000|2022-11-14 22:10:00|24205||24205||24205||24205||69
1668464100000|2022-11-14 22:15:00|24215|24175|24215|24176|24215|24176|24215|24175|31
1668464400000|2022-11-14 22:20:00|24210|24190|24229|24216|24229|24216|24210|24190|778
1668464700000|2022-11-14 22:25:00|24228|24200|24228|24200|24228|24200|24228|24200|278
1668465000000|2022-11-14 22:30:00|24225||24225||24225||24225||83
1668465300000|2022-11-14 22:35:00|24217|24210|24217|24181|24217|24210|24215|24181|228
1668465600000|2022-11-14 22:40:00|24214|24200|24228|24201|24228|24201|24205|24200|1651
1668465900000|2022-11-14 22:45:00||24206||24203||24206||24203|44
1668466200000|2022-11-14 22:50:00|24226|24206|24226|24217|24226|24217|24226|24206|38
1668466500000|2022-11-14 22:55:00|24224|24215|24225|24201|24226|24215|24224|24201|267
1668466800000|2022-11-14 23:00:00|24226||24228||24228||24226||914
1668467100000|2022-11-14 23:05:00|24226|24203|24228|24201|24228|24203|24226|24201|84
1668467400000|2022-11-14 23:10:00|24214|24200|24228|24210|24228|24210|24214|24200|490
1668467700000|2022-11-14 23:15:00|24227||24225||24228||24225||397
1668468000000|2022-11-14 23:20:00|24219|24205|24225|24205|24225|24205|24219|24200|602
1668468300000|2022-11-14 23:25:00|24214|24203|24224|24205|24225|24205|24214|24201|543
1668468600000|2022-11-14 23:30:00|24225|24224|24235|24222|24235|24228|24215|24205|2280
1668468900000|2022-11-14 23:35:00|24228||24230||24230||24228||586
1668469200000|2022-11-14 23:40:00|24228||24235||24235||24228||812
1668469500000|2022-11-14 23:45:00|24227|24206|24227|24206|24227|24206|24225|24206|416
1668469800000|2022-11-14 23:50:00|24220|24201|24227|24201|24227|24201|24219|24201|97
1668470100000|2022-11-14 23:55:00|24225||24208||24225||24208||68
1668470400000|2022-11-15 00:00:00|24210||24220||24220||24210||1201
1668470700000|2022-11-15 00:05:00|24215|24202|24220|24202|24220|24202|24215|24202|268
1668471000000|2022-11-15 00:10:00|24215||24215||24215||24215||185
1668471300000|2022-11-15 00:15:00|24220|24203|24215|24202|24220|24204|24215|24202|260
1668471600000|2022-11-15 00:20:00||24204||24202||24204||24202|179
1668471900000|2022-11-15 00:25:00|24220|24215|24220|24202|24220|24218|24220|24202|1195
1668472200000|2022-11-15 00:30:00|24225|24225|24227|24202|24227|24226|24225|24202|1003
1668472500000|2022-11-15 00:35:00|24220||24220||24220||24220||45
1668472800000|2022-11-15 00:40:00|24212|24213|24227|24215|24227|24215|24212|24213|1271
1668473100000|2022-11-15 00:45:00|24221|24216|24227|24202|24227|24216|24221|24202|926
1668473400000|2022-11-15 00:50:00|24225|24203|24226|24202|24226|24203|24210|24202|683
1668473700000|2022-11-15 00:55:00|24222|24211|24227|24201|24227|24211|24203|24201|1926
1668502800000|2022-11-15 09:00:00|24413|24331|24390|24347|24495|24393|24386|24301|1723
1668503100000|2022-11-15 09:05:00|24412|24365|24350|24320|24439|24365|24350|24276|17305
1668503400000|2022-11-15 09:10:00|24340|24321|24386|24330|24490|24352|24340|24304|2017
1668503700000|2022-11-15 09:15:00|24394|24336|24350|24307|24402|24350|24341|24301|1350
1668504000000|2022-11-15 09:20:00|24341|24308|24342|24301|24350|24316|24321|24301|248
1668504300000|2022-11-15 09:25:00|24349|24302|24320|24303|24350|24303|24300|24256|12839
1668504600000|2022-11-15 09:30:00|24319|24283|24310|24300|24319|24300|24308|24274|2108
1668504900000|2022-11-15 09:35:00|24308|24285|24310|24275|24310|24285|24302|24275|1011
1668505200000|2022-11-15 09:40:00|24302|24302|24310|24287|24310|24302|24298|24275|2604
1668505500000|2022-11-15 09:45:00|24330|24288|24349|24310|24350|24347|24330|24288|10693
1668505800000|2022-11-15 09:50:00|24350|24311|24350|24324|24350|24338|24348|24310|1909
1668506100000|2022-11-15 09:55:00|24376|24325|24383|24326|24384|24340|24360|24315|2343
1668506400000|2022-11-15 10:00:00|24384|24310|24400|24390|24470|24390|24373|24310|1358
1668506700000|2022-11-15 10:05:00|24410|24391|24400|24392|24410|24392|24400|24372|1033
1668507000000|2022-11-15 10:10:00|24421|24390|24468|24422|24468|24428|24400|24390|1491
1668507300000|2022-11-15 10:15:00|24467|24425|24439|24395|24468|24431|24436|24393|91
1668507600000|2022-11-15 10:20:00|24437|24397|24421|24392|24440|24400|24419|24390|352
1668507900000|2022-11-15 10:25:00|24426|24390|24406|24363|24431|24393|24381|24351|2491
1668508200000|2022-11-15 10:30:00|24399|24352|24419|24383|24434|24386|24399|24352|354
1668508500000|2022-11-15 10:35:00|24426|24393|24423|24396|24435|24402|24411|24377|40
1668508800000|2022-11-15 10:40:00|24422|24381|24415|24390|24423|24395|24414|24379|33
1668509100000|2022-11-15 10:45:00|24414|24392|24414|24400|24415|24400|24414|24377|443
1668509400000|2022-11-15 10:50:00|24415|24387|24415|24381|24415|24402|24409|24379|482
1668509700000|2022-11-15 10:55:00|24414|24389|24407|24382|24415|24389|24407|24377|121
1668510000000|2022-11-15 11:00:00|24414|24379|24414|24390|24415|24390|24411|24379|426
1668510300000|2022-11-15 11:05:00|24415|24414|24410|24384|24444|24415|24410|24377|1911
1668510600000|2022-11-15 11:10:00|24422|24383|24422|24400|24429|24405|24417|24378|1042
1668510900000|2022-11-15 11:15:00|24417|24381|24422|24398|24457|24410|24417|24377|18754
1668511200000|2022-11-15 11:20:00|24421|24379|24410|24382|24422|24382|24398|24377|695
1668511500000|2022-11-15 11:25:00|24422|24377|24418|24384|24437|24385|24411|24377|42
1668511800000|2022-11-15 11:30:00|24416|24382|24414|24377|24432|24388|24408|24377|56
1668512100000|2022-11-15 11:35:00|24409|24378|24400|24377|24422|24391|24400|24377|31
1668512400000|2022-11-15 11:40:00|24390||24397||24400||24380||450
1668512700000|2022-11-15 11:45:00|24396|24379|24397|24378|24397|24381|24396|24377|106
1668513000000|2022-11-15 11:50:00|24395|24379|24397|24390|24397|24391|24395|24377|1757
1668513300000|2022-11-15 11:55:00||24380||24391||24393||24378|6725
1668513600000|2022-11-15 12:00:00|24391|24390|24396|24357|24397|24392|24386|24357|9742
1668513900000|2022-11-15 12:05:00|24380|24363|24397|24371|24397|24385|24380|24358|2601
1668514200000|2022-11-15 12:10:00|24396|24380|24396|24388|24397|24388|24392|24371|1138
1668514500000|2022-11-15 12:15:00|24397|24380|24382|24366|24397|24382|24382|24366|5457
1668514800000|2022-11-15 12:20:00|24395|24368|24424|24403|24424|24403|24381|24368|4598
1668515100000|2022-11-15 12:25:00|24411|24406|24442|24425|24442|24435|24411|24384|3262
1668515400000|2022-11-15 12:30:00|24439|24421|24467|24443|24467|24443|24438|24410|6638
1668515700000|2022-11-15 12:35:00|24470|24428|24485|24457|24499|24480|24463|24423|8607
1668516000000|2022-11-15 12:40:00|24484|24459|24488|24466|24500|24486|24483|24455|2409
1668516300000|2022-11-15 12:45:00|24497|24458|24499|24471|24500|24486|24470|24455|3219
1668516600000|2022-11-15 12:50:00|24486|24475|24487|24461|24499|24475|24475|24454|1229
1668516900000|2022-11-15 12:55:00|24488|24462|24492|24480|24498|24480|24488|24459|2627
1668517200000|2022-11-15 13:00:00|24498|24487|24498|24482|24525|24516|24498|24480|5740
1668517500000|2022-11-15 13:05:00|24516|24484|24544|24530|24544|24530|24506|24484|5679
1668517800000|2022-11-15 13:10:00|24550|24544|24530|24520|24550|24544|24530|24520|3632
1668518100000|2022-11-15 13:15:00|24544|24523|24535|24520|24550|24538|24525|24520|8735
1668518400000|2022-11-15 13:20:00|24534|24510|24470|24452|24534|24510|24470|24452|9711
1668518700000|2022-11-15 13:25:00|24487|24467|24537|24494|24540|24501|24487|24454|2620
1668519000000|2022-11-15 13:30:00|24538|24475|24970|24930|24985|24978|24538|24475|64385
1668519300000|2022-11-15 13:35:00|24967|24907|24939|24900|24967|24944|24873|24864|25779
1668519600000|2022-11-15 13:40:00|24930|24905|24865|24827|24941|24906|24854|24817|11599
1668519900000|2022-11-15 13:45:00|24854|24828|24840|24824|24865|24847|24812|24794|18159
1668520200000|2022-11-15 13:50:00|24836|24819|24827|24800|24870|24861|24800|24789|20190
1668520500000|2022-11-15 13:55:00|24816|24801|24869|24838|24869|24838|24793|24789|17487
1668520800000|2022-11-15 14:00:00|24850|24817|24800|24795|24869|24844|24796|24790|19037
1668521100000|2022-11-15 14:05:00|24798|24791|24770|24742|24800|24795|24741|24726|14401
1668521400000|2022-11-15 14:10:00|24789|24743|24700|24670|24794|24770|24663|24662|17611
1668521700000|2022-11-15 14:15:00|24685|24672|24710|24680|24744|24703|24685|24670|16057
1668522000000|2022-11-15 14:20:00|24700|24689|24747|24714|24747|24714|24687|24670|6949
1668522300000|2022-11-15 14:25:00|24725|24700|24560|24545|24747|24700|24558|24518|38045
1668522600000|2022-11-15 14:30:00|24565|24559|24569|24564|24700|24696|24512|24502|468689
1668522900000|2022-11-15 14:35:00|24565|24565|24553|24548|24606|24603|24530|24527|314641
1668523200000|2022-11-15 14:40:00|24555|24550|24567|24563|24593|24588|24538|24531|321239
1668523500000|2022-11-15 14:45:00|24566|24562|24518|24515|24590|24587|24486|24481|301929
1668523800000|2022-11-15 14:50:00|24520|24517|24405|24403|24534|24530|24403|24401|281761
1668524100000|2022-11-15 14:55:00|24407|24404|24537|24533|24554|24550|24407|24404|249403
1668524400000|2022-11-15 15:00:00|24538|24531|24551|24548|24575|24574|24523|24520|196692
1668524700000|2022-11-15 15:05:00|24549|24547|24532|24529|24571|24567|24496|24492|233621
1668525000000|2022-11-15 15:10:00|24535|24531|24579|24575|24599|24597|24514|24513|172246
1668525300000|2022-11-15 15:15:00|24580|24577|24566|24562|24610|24608|24551|24550|175153
1668525600000|2022-11-15 15:20:00|24564|24559|24547|24544|24574|24569|24522|24520|155047
1668525900000|2022-11-15 15:25:00|24548|24543|24511|24508|24562|24560|24499|24496|156122
1668526200000|2022-11-15 15:30:00|24510|24509|24519|24516|24538|24534|24478|24475|122820
1668526500000|2022-11-15 15:35:00|24518|24513|24430|24427|24523|24521|24425|24422|185795
1668526800000|2022-11-15 15:40:00|24429|24425|24461|24459|24484|24480|24418|24415|115242
1668527100000|2022-11-15 15:45:00|24458|24458|24399|24397|24513|24509|24390|24385|140990
1668527400000|2022-11-15 15:50:00|24398|24395|24427|24426|24435|24433|24362|24360|104555
1668527700000|2022-11-15 15:55:00|24429|24424|24455|24452|24476|24472|24419|24415|103072
1668528000000|2022-11-15 16:00:00|24453|24449|24420|24417|24468|24464|24368|24365|77300
1668528300000|2022-11-15 16:05:00|24421|24419|24454|24452|24458|24456|24392|24390|88872
1668528600000|2022-11-15 16:10:00|24453|24451|24505|24503|24512|24508|24448|24445|97174
1668528900000|2022-11-15 16:15:00|24504|24501|24465|24461|24513|24510|24434|24432|96362
1668529200000|2022-11-15 16:20:00|24466|24465|24465|24462|24507|24504|24452|24450|86787
1668529500000|2022-11-15 16:25:00|24464|24461|24467|24464|24491|24487|24444|24441|80862
1668529800000|2022-11-15 16:30:00|24469|24465|24554|24551|24561|24559|24469|24465|169675
1668530100000|2022-11-15 16:35:00|24553|24549|24521|24517|24553|24549|24493|24490|120513
1668530400000|2022-11-15 16:40:00|24520|24519|24494|24491|24535|24533|24483|24482|96447
1668530700000|2022-11-15 16:45:00|24495|24492|24482|24479|24513|24509|24469|24466|59813
1668531000000|2022-11-15 16:50:00|24481|24478|24514|24512|24516|24513|24477|24475|58202
1668531300000|2022-11-15 16:55:00|24513|24511|24531|24528|24540|24539|24483|24480|91550
1668531600000|2022-11-15 17:00:00|24530|24530|24460|24456|24532|24530|24414|24412|103793
1668531900000|2022-11-15 17:05:00|24459|24457|24478|24474|24483|24479|24438|24433|91437
1668532200000|2022-11-15 17:10:00|24477|24476|24454|24451|24506|24503|24443|24440|112367
1668532500000|2022-11-15 17:15:00|24453|24450|24464|24461|24480|24477|24435|24433|53076
1668532800000|2022-11-15 17:20:00|24462|24459|24461|24458|24482|24480|24440|24438|80627
1668533100000|2022-11-15 17:25:00|24462|24459|24441|24440|24468|24465|24428|24425|92357
1668533400000|2022-11-15 17:30:00|24439|24439|24462|24458|24480|24478|24422|24420|63539
1668533700000|2022-11-15 17:35:00|24458|24455|24470|24468|24487|24485|24452|24448|56474
1668534000000|2022-11-15 17:40:00|24469|24467|24457|24455|24487|24485|24437|24433|74054
1668534300000|2022-11-15 17:45:00|24456|24454|24492|24489|24504|24502|24440|24438|55118
1668534600000|2022-11-15 17:50:00|24491|24488|24468|24467|24492|24490|24468|24466|34906
1668534900000|2022-11-15 17:55:00|24467|24465|24472|24470|24473|24471|24435|24432|48240
1668535200000|2022-11-15 18:00:00|24473|24471|24482|24479|24492|24490|24462|24458|53029
1668535500000|2022-11-15 18:05:00|24481|24478|24455|24452|24503|24500|24451|24449|67609
1668535800000|2022-11-15 18:10:00|24457|24456|24459|24457|24468|24465|24433|24430|53484
1668536100000|2022-11-15 18:15:00|24457|24453|24353|24348|24457|24453|24349|24346|114519
1668536400000|2022-11-15 18:20:00|24352|24350|24287|24283|24365|24362|24212|24210|190493
1668536700000|2022-11-15 18:25:00|24288|24286|24224|24220|24315|24312|24176|24172|207855
1668537000000|2022-11-15 18:30:00|24222|24218|24150|24149|24277|24272|24150|24149|232987
1668537300000|2022-11-15 18:35:00|24153|24148|24102|24097|24208|24201|24052|24048|208796
1668537600000|2022-11-15 18:40:00|24098|24094|24179|24175|24240|24234|24031|24028|291835
1668537900000|2022-11-15 18:45:00|24178|24174|24106|24101|24241|24236|24102|24100|162850
1668538200000|2022-11-15 18:50:00|24105|24102|24175|24171|24189|24183|24100|24095|155127
1668538500000|2022-11-15 18:55:00|24174|24172|24143|24139|24228|24224|24138|24135|129443
1668538800000|2022-11-15 19:00:00|24141|24140|24006|24003|24169|24165|24004|24002|164580
1668539100000|2022-11-15 19:05:00|24007|24004|24097|24094|24109|24105|24006|24003|185203
1668539400000|2022-11-15 19:10:00|24096|24093|24121|24116|24216|24211|24086|24082|280333
1668539700000|2022-11-15 19:15:00|24117|24114|24207|24203|24214|24209|24079|24075|126947
1668540000000|2022-11-15 19:20:00|24204|24200|24282|24277|24290|24286|24204|24200|159418
1668540300000|2022-11-15 19:25:00|24280|24276|24248|24244|24290|24286|24210|24207|82966
1668540600000|2022-11-15 19:30:00|24249|24245|24216|24213|24262|24258|24211|24208|86649
1668540900000|2022-11-15 19:35:00|24217|24214|24224|24220|24289|24286|24198|24194|114191
1668541200000|2022-11-15 19:40:00|24225|24222|24242|24238|24269|24265|24218|24214|68831
1668541500000|2022-11-15 19:45:00|24239|24237|24197|24194|24279|24276|24180|24177|84375
1668541800000|2022-11-15 19:50:00|24200|24195|24198|24195|24230|24225|24157|24155|111260
1668542100000|2022-11-15 19:55:00|24199|24194|24264|24261|24300|24296|24184|24181|156195
1668542400000|2022-11-15 20:00:00|24265|24263|24283|24281|24317|24310|24252|24250|132544
1668542700000|2022-11-15 20:05:00|24281|24280|24234|24232|24283|24280|24220|24217|110069
1668543000000|2022-11-15 20:10:00|24237|24233|24248|24244|24260|24257|24201|24198|128169
1668543300000|2022-11-15 20:15:00|24251|24247|24303|24299|24308|24305|24249|24246|127075
1668543600000|2022-11-15 20:20:00|24301|24298|24308|24307|24335|24331|24280|24278|115398
1668543900000|2022-11-15 20:25:00|24309|24308|24282|24280|24317|24315|24265|24260|92822
1668544200000|2022-11-15 20:30:00|24284|24281|24216|24215|24284|24282|24207|24205|139137
1668544500000|2022-11-15 20:35:00|24215|24211|24249|24247|24260|24256|24213|24211|158424
1668544800000|2022-11-15 20:40:00|24248|24248|24254|24251|24269|24266|24223|24221|147948
1668545100000|2022-11-15 20:45:00|24252|24249|24196|24193|24253|24250|24182|24180|321410
1668545400000|2022-11-15 20:50:00|24198|24194|24155|24151|24201|24200|24107|24105|399333
1668545700000|2022-11-15 20:55:00|24154|24148|24209|24203|24211|24208|24135|24132|794975
1668546000000|2022-11-15 21:00:00|24230|24199|24230|24200|24250|24248|24198|24175|4086631
1668546300000|2022-11-15 21:05:00|24228|24211|24230|24205|24230|24211|24228|24205|1824
1668546600000|2022-11-15 21:10:00|24225|24200|24199|24162|24225|24200|24175|24150|8491
1668546900000|2022-11-15 21:15:00|24200|24197|24209|24197|24225|24197|24197|24155|4851
1668547200000|2022-11-15 21:20:00|24225|24180|24200|24180|24225|24200|24197|24165|1896
1668547500000|2022-11-15 21:25:00|24217|24197|24217|24180|24217|24197|24197|24180|619
1668547800000|2022-11-15 21:30:00|24200|24184|24194|24180|24200|24195|24192|24180|1471
1668548100000|2022-11-15 21:35:00|24188|24175|24193|24191|24195|24191|24180|24161|2381
1668548400000|2022-11-15 21:40:00|24194|24170|24190|24178|24194|24178|24190|24170|566
1668548700000|2022-11-15 21:45:00|24180|24173|24195|24162|24195|24180|24176|24161|3454
1668549000000|2022-11-15 21:50:00|24190||24188||24190||24171||906
1668549300000|2022-11-15 21:55:00|24187|24165|24188|24165|24188|24165|24187|24165|164
1668549600000|2022-11-15 22:00:00|24180|24168|24170|24165|24185|24168|24170|24162|780
1668549900000|2022-11-15 22:05:00|24165|24162|24160|24150|24170|24162|24160|24150|944
1668550200000|2022-11-15 22:10:00|24167||24160||24167||24160||1609
1668550500000|2022-11-15 22:15:00||24155||24150||24155||24150|511
1668550800000|2022-11-15 22:20:00||24146||24146||24159||24146|502
1668551100000|2022-11-15 22:25:00||24125||24125||24125||24125|382
1668551400000|2022-11-15 22:30:00|24185|24150|24185|24160|24185|24160|24160|24150|422
1668551700000|2022-11-15 22:35:00||24164||24160||24165||24160|279
1668552000000|2022-11-15 22:40:00|24183|24161|24184|24160|24185|24161|24183|24160|86
1668552300000|2022-11-15 22:45:00|||||||||81
1668552600000|2022-11-15 22:50:00|24175||24174||24175||24174||292
1668552900000|2022-11-15 22:55:00||24150||24150||24150||24150|30
1668553200000|2022-11-15 23:00:00|24180|24126|24150|24125|24180|24126|24142|24120|1450
1668553500000|2022-11-15 23:05:00|24135|24120|24150|24120|24165|24120|24135|24120|184
1668553800000|2022-11-15 23:10:00|24165|24125|24170|24138|24174|24140|24135|24120|1922
1668554100000|2022-11-15 23:15:00|24138|24145|24170|24139|24170|24145|24138|24120|1698
1668554400000|2022-11-15 23:20:00|24163|24155|24170|24125|24170|24155|24163|24125|968
1668554700000|2022-11-15 23:25:00||24126||24144||24160||24126|223
1668555000000|2022-11-15 23:30:00||24148||24150||24155||24144|374
1668555300000|2022-11-15 23:35:00|24160|24144|24160|24140|24160|24150|24155|24120|570
1668555600000|2022-11-15 23:40:00|24154|24120|24145|24128|24160|24140|24145|24120|580
1668555900000|2022-11-15 23:45:00|24139|24131|24159|24150|24160|24150|24139|24127|614
1668556200000|2022-11-15 23:50:00|24150|24145|24160|24146|24160|24146|24150|24127|542
1668556500000|2022-11-15 23:55:00|24170|24150|24170|24158|24170|24158|24170|24146|361
1668556800000|2022-11-16 00:00:00|24160|24146|24170|24137|24170|24148|24136|24127|3457
1668557100000|2022-11-16 00:05:00|24158|24131|24169|24130|24170|24137|24135|24130|759
1668557400000|2022-11-16 00:10:00|24160|24129|24135|24120|24160|24130|24135|24120|697
1668557700000|2022-11-16 00:15:00|24129|24116|24128|24100|24129|24116|24128|24100|1574
1668558000000|2022-11-16 00:20:00|24129|24085|24128|24050|24129|24090|24068|24050|1676
1668558300000|2022-11-16 00:25:00|24127|24060|24113|24061|24128|24072|24113|24060|634
1668558600000|2022-11-16 00:30:00|24100|24065|24115|24060|24128|24065|24063|24060|714
1668558900000|2022-11-16 00:35:00|24100|24050|24099|24052|24100|24061|24099|24050|909
1668559200000|2022-11-16 00:40:00|24128|24061|24095|24065|24128|24065|24095|24052|608
1668559500000|2022-11-16 00:45:00|24090|24066|24100|24067|24100|24080|24070|24052|4386
1668559800000|2022-11-16 00:50:00|24080|24068|24079|24050|24080|24068|24079|24050|961
1668560100000|2022-11-16 00:55:00|24078|24060|24078|24060|24079|24073|24073|24055|718
1668589200000|2022-11-16 09:00:00|24211|24152|24175|24152|24211|24178|24150|24102|5799
1668589500000|2022-11-16 09:05:00|24174|24150|24198|24175|24198|24175|24174|24102|1622
1668589800000|2022-11-16 09:10:00|24197|24181|24203|24175|24231|24187|24197|24175|624
1668590100000|2022-11-16 09:15:00|24210|24181|24220|24184|24221|24188|24195|24175|857
1668590400000|2022-11-16 09:20:00|24221|24181|24213|24181|24221|24190|24208|24181|538
1668590700000|2022-11-16 09:25:00|24212|24180|24189|24175|24218|24181|24186|24175|1382
1668591000000|2022-11-16 09:30:00|24188|24161|24184|24139|24191|24161|24162|24130|2428
1668591300000|2022-11-16 09:35:00|24185|24151|24195|24163|24210|24163|24170|24135|522
1668591600000|2022-11-16 09:40:00|24194|24165|24202|24180|24212|24180|24193|24160|43
1668591900000|2022-11-16 09:45:00|24215|24172|24216|24177|24220|24181|24180|24164|1093
1668592200000|2022-11-16 09:50:00|24214|24176|24200|24179|24220|24181|24196|24163|715
1668592500000|2022-11-16 09:55:00|24212|24180|24199|24163|24220|24181|24189|24161|396
1668592800000|2022-11-16 10:00:00|24198|24164|24198|24180|24199|24182|24198|24161|17
1668593100000|2022-11-16 10:05:00|24196|24182|24245|24200|24255|24204|24194|24103|959
1668593400000|2022-11-16 10:10:00|24244|24201|24267|24217|24279|24226|24242|24200|138
1668593700000|2022-11-16 10:15:00|24254|24220|24240|24224|24254|24227|24240|24205|756
1668594000000|2022-11-16 10:20:00|24245|24225|24245|24219|24245|24234|24245|24215|436
1668594300000|2022-11-16 10:25:00|24241|24220|24241|24200|24241|24220|24241|24200|291
1668594600000|2022-11-16 10:30:00|24245|24204|24218|24172|24245|24218|24199|24100|1195
1668594900000|2022-11-16 10:35:00|24217|24167|24207|24160|24245|24171|24199|24155|285
1668595200000|2022-11-16 10:40:00|24214|24161|24195|24161|24214|24168|24192|24156|268
1668595500000|2022-11-16 10:45:00|24199|24160|24200|24168|24211|24174|24194|24160|82
1668595800000|2022-11-16 10:50:00|24190|24167|24200|24164|24217|24178|24190|24162|477
1668596100000|2022-11-16 10:55:00|24199|24166|24200|24161|24200|24171|24195|24160|115
1668596400000|2022-11-16 11:00:00|24193|24168|24189|24156|24199|24172|24185|24156|157
1668596700000|2022-11-16 11:05:00|24187|24151|24134|24100|24187|24151|24120|24070|720
1668597000000|2022-11-16 11:10:00|24133|24101|24115|24091|24148|24106|24110|24082|869
1668597300000|2022-11-16 11:15:00|24119|24092|24150|24129|24150|24129|24118|24070|328
1668597600000|2022-11-16 11:20:00||24130||24129||24134||24129|104
1668597900000|2022-11-16 11:25:00|24144|24130|24160|24143|24160|24145|24144|24129|355
1668598200000|2022-11-16 11:30:00|24159|24141|24140|24123|24160|24141|24135|24110|3275
1668598500000|2022-11-16 11:35:00|24137|24122|24140|24126|24140|24126|24136|24110|1118
1668598800000|2022-11-16 11:40:00|24158|24127|24160|24129|24160|24135|24152|24110|1827
1668599100000|2022-11-16 11:45:00|24176|24152|24216|24206|24300|24226|24176|24129|1602
1668599400000|2022-11-16 11:50:00|24299|24201|24177|24150|24299|24201|24177|24150|1184
1668599700000|2022-11-16 11:55:00|24178|24153|24190|24150|24204|24157|24177|24150|570
1668600000000|2022-11-16 12:00:00|24165|24160|24160|24130|24195|24177|24160|24130|2418
1668600300000|2022-11-16 12:05:00|24150|24159|24148|24115|24160|24159|24145|24111|1768
1668600600000|2022-11-16 12:10:00|24125|24114|24150|24122|24150|24127|24125|24110|779
1668600900000|2022-11-16 12:15:00|24145|24120|24145|24130|24145|24130|24135|24120|2052
1668601200000|2022-11-16 12:20:00|24150|24145|24180|24145|24184|24151|24150|24135|1778
1668601500000|2022-11-16 12:25:00|24150|24151|24174|24148|24180|24157|24150|24131|320
1668601800000|2022-11-16 12:30:00|24173|24151|24184|24163|24184|24163|24170|24141|1390
1668602100000|2022-11-16 12:35:00|24180|24164|24178|24160|24184|24171|24178|24150|553
1668602400000|2022-11-16 12:40:00|24170|24155|24195|24180|24195|24183|24170|24152|3453
1668602700000|2022-11-16 12:45:00|24200|24190|24198|24166|24200|24195|24198|24166|1949
1668603000000|2022-11-16 12:50:00|24195|24162|24170|24151|24195|24166|24157|24150|1950
1668603300000|2022-11-16 12:55:00|24178|24154|24198|24174|24199|24187|24178|24152|1322
1668603600000|2022-11-16 13:00:00|24182|24173|24180|24152|24182|24173|24175|24150|668
1668603900000|2022-11-16 13:05:00|24178|24150|24165|24132|24180|24150|24145|24125|3023
1668604200000|2022-11-16 13:10:00|24146|24133|24153|24126|24165|24137|24131|24125|1897
1668604500000|2022-11-16 13:15:00|24158|24125|24159|24142|24160|24142|24130|24110|2148
1668604800000|2022-11-16 13:20:00|24155|24143|24155|24126|24155|24146|24133|24110|2591
1668605100000|2022-11-16 13:25:00|24154|24128|24150|24136|24154|24147|24145|24128|1393
1668605400000|2022-11-16 13:30:00|24146|24100|24128|24080|24150|24142|24048|24000|12507
1668605700000|2022-11-16 13:35:00|24127|24091|24155|24123|24178|24147|24120|24080|6252
1668606000000|2022-11-16 13:40:00|24154|24125|24159|24140|24199|24154|24142|24118|5564
1668606300000|2022-11-16 13:45:00|24160|24154|24209|24164|24232|24220|24160|24140|13159
1668606600000|2022-11-16 13:50:00|24208|24144|24164|24120|24208|24145|24130|24120|6915
1668606900000|2022-11-16 13:55:00|24154|24121|24094|24085|24171|24121|24094|24080|9133
1668607200000|2022-11-16 14:00:00|24093|24090|24139|24110|24170|24150|24092|24085|7759
1668607500000|2022-11-16 14:05:00|24130|24116|24164|24140|24165|24162|24130|24110|3678
1668607800000|2022-11-16 14:10:00|24162|24129|24180|24160|24190|24172|24149|24129|6208
1668608100000|2022-11-16 14:15:00|24179|24129|24179|24130|24180|24170|24140|24129|7270
1668608400000|2022-11-16 14:20:00|24176|24143|24106|24094|24179|24158|24106|24094|8417
1668608700000|2022-11-16 14:25:00|24128|24108|24279|24220|24279|24247|24128|24094|37788
1668609000000|2022-11-16 14:30:00|24284|24260|24331|24325|24339|24333|24189|24179|406537
1668609300000|2022-11-16 14:35:00|24330|24328|24297|24295|24338|24332|24252|24245|162324
1668609600000|2022-11-16 14:40:00|24298|24296|24323|24320|24369|24363|24254|24250|179094
1668609900000|2022-11-16 14:45:00|24321|24321|24181|24177|24367|24361|24173|24170|186550
1668610200000|2022-11-16 14:50:00|24182|24178|24235|24230|24239|24235|24178|24172|133684
1668610500000|2022-11-16 14:55:00|24236|24232|24277|24272|24295|24291|24200|24196|144026
1668610800000|2022-11-16 15:00:00|24279|24274|24220|24215|24300|24297|24198|24196|187589
1668611100000|2022-11-16 15:05:00|24222|24218|24168|24164|24244|24240|24143|24140|181230
1668611400000|2022-11-16 15:10:00|24169|24165|24123|24120|24217|24212|24107|24105|168728
1668611700000|2022-11-16 15:15:00|24121|24118|24077|24074|24128|24123|24046|24042|133778
1668612000000|2022-11-16 15:20:00|24076|24073|24086|24081|24147|24143|24073|24070|85246
1668612300000|2022-11-16 15:25:00|24088|24083|24094|24091|24117|24112|24057|24052|95245
1668612600000|2022-11-16 15:30:00|24092|24086|24179|24175|24188|24186|24079|24074|117616
1668612900000|2022-11-16 15:35:00|24177|24172|24164|24162|24192|24190|24139|24135|88907
1668613200000|2022-11-16 15:40:00|24162|24159|24111|24109|24162|24160|24110|24108|78762
1668613500000|2022-11-16 15:45:00|24110|24108|24084|24082|24132|24128|24079|24076|95865
1668613800000|2022-11-16 15:50:00|24086|24083|24062|24060|24102|24100|24049|24046|91375
1668614100000|2022-11-16 15:55:00|24061|24059|24076|24074|24098|24096|24059|24056|78283
1668614400000|2022-11-16 16:00:00|24077|24075|24084|24081|24102|24099|24074|24071|58715
1668614700000|2022-11-16 16:05:00|24082|24080|24082|24079|24105|24102|24067|24064|67438
1668615000000|2022-11-16 16:10:00|24083|24080|24089|24087|24109|24105|24067|24065|88145
1668615300000|2022-11-16 16:15:00|24088|24085|24101|24099|24108|24104|24085|24081|72454
1668615600000|2022-11-16 16:20:00|24102|24100|24140|24136|24156|24155|24102|24100|92084
1668615900000|2022-11-16 16:25:00|24139|24137|24155|24152|24166|24163|24126|24122|72272
1668616200000|2022-11-16 16:30:00|24157|24153|24189|24186|24225|24221|24156|24153|120885
1668616500000|2022-11-16 16:35:00|24188|24184|24171|24169|24193|24191|24158|24156|82234
1668616800000|2022-11-16 16:40:00|24170|24165|24200|24198|24206|24203|24166|24163|98061
1668617100000|2022-11-16 16:45:00|24201|24199|24223|24221|24237|24235|24197|24194|61101
1668617400000|2022-11-16 16:50:00|24222|24220|24211|24207|24230|24228|24190|24186|46275
1668617700000|2022-11-16 16:55:00|24209|24204|24226|24224|24260|24257|24203|24200|96598
1668618000000|2022-11-16 17:00:00|24227|24223|24211|24208|24234|24231|24192|24189|50002
1668618300000|2022-11-16 17:05:00|24210|24209|24228|24226|24238|24234|24187|24185|88852
1668618600000|2022-11-16 17:10:00|24227|24223|24210|24207|24240|24237|24203|24200|34566
1668618900000|2022-11-16 17:15:00|24213|24206|24211|24208|24221|24219|24192|24190|43208
1668619200000|2022-11-16 17:20:00|24212|24209|24226|24223|24240|24238|24187|24185|137094
1668619500000|2022-11-16 17:25:00|24223|24220|24236|24232|24245|24243|24215|24212|43631
1668619800000|2022-11-16 17:30:00|24235|24233|24245|24244|24259|24257|24221|24218|69055
1668620100000|2022-11-16 17:35:00|24244|24242|24266|24265|24282|24281|24244|24242|66675
1668620400000|2022-11-16 17:40:00|24267|24263|24299|24297|24314|24312|24249|24246|81877
1668620700000|2022-11-16 17:45:00|24301|24296|24339|24337|24356|24354|24293|24290|98478
1668621000000|2022-11-16 17:50:00|24337|24334|24314|24313|24382|24379|24308|24305|110116
1668621300000|2022-11-16 17:55:00|24315|24314|24302|24300|24329|24327|24295|24293|67368
1668621600000|2022-11-16 18:00:00|24299|24296|24285|24281|24308|24305|24260|24256|85655
1668621900000|2022-11-16 18:05:00|24283|24280|24307|24304|24307|24305|24275|24273|40527
1668622200000|2022-11-16 18:10:00|24306|24303|24302|24300|24326|24325|24289|24286|54500
1668622500000|2022-11-16 18:15:00|24303|24301|24297|24293|24316|24314|24291|24288|53244
1668622800000|2022-11-16 18:20:00|24296|24294|24310|24307|24332|24330|24295|24291|63422
1668623100000|2022-11-16 18:25:00|24312|24309|24327|24324|24351|24350|24304|24301|69116
1668623400000|2022-11-16 18:30:00|24328|24323|24221|24219|24335|24333|24221|24217|127394
1668623700000|2022-11-16 18:35:00|24223|24221|24245|24242|24253|24250|24223|24219|127511
1668624000000|2022-11-16 18:40:00|24246|24244|24251|24250|24260|24259|24237|24235|44263
1668624300000|2022-11-16 18:45:00|24249|24247|24228|24225|24262|24259|24224|24222|72785
1668624600000|2022-11-16 18:50:00|24229|24226|24208|24206|24237|24235|24201|24200|63209
1668624900000|2022-11-16 18:55:00|24209|24208|24200|24197|24217|24215|24180|24178|80517
1668625200000|2022-11-16 19:00:00|24199|24198|24221|24219|24227|24225|24182|24178|71199
1668625500000|2022-11-16 19:05:00|24220|24215|24214|24212|24229|24226|24197|24194|47191
1668625800000|2022-11-16 19:10:00|24213|24211|24197|24195|24217|24215|24189|24186|45816
1668626100000|2022-11-16 19:15:00|24198|24196|24197|24195|24210|24209|24175|24174|44408
1668626400000|2022-11-16 19:20:00|24196|24193|24225|24223|24230|24228|24193|24190|46515
1668626700000|2022-11-16 19:25:00|24226|24222|24237|24235|24257|24253|24226|24222|64230
1668627000000|2022-11-16 19:30:00|24239|24236|24201|24198|24241|24239|24188|24186|83386
1668627300000|2022-11-16 19:35:00|24204|24199|24245|24242|24280|24276|24195|24192|112754
1668627600000|2022-11-16 19:40:00|24246|24246|24248|24244|24264|24261|24234|24231|54814
1668627900000|2022-11-16 19:45:00|24245|24243|24234|24230|24257|24255|24226|24222|52772
1668628200000|2022-11-16 19:50:00|24232|24229|24259|24258|24270|24267|24229|24225|66460
1668628500000|2022-11-16 19:55:00|24260|24257|24285|24283|24291|24289|24258|24256|73817
1668628800000|2022-11-16 20:00:00|24284|24282|24241|24239|24290|24287|24229|24228|73932
1668629100000|2022-11-16 20:05:00|24240|24238|24222|24220|24258|24255|24211|24210|60565
1668629400000|2022-11-16 20:10:00|24225|24224|24240|24236|24251|24249|24214|24212|59998
1668629700000|2022-11-16 20:15:00|24238|24235|24228|24226|24249|24246|24215|24213|58573
1668630000000|2022-11-16 20:20:00|24227|24225|24215|24213|24247|24245|24205|24203|75523
1668630300000|2022-11-16 20:25:00|24213|24211|24229|24226|24248|24246|24206|24203|127697
1668630600000|2022-11-16 20:30:00|24230|24228|24227|24224|24265|24261|24220|24218|108986
1668630900000|2022-11-16 20:35:00|24226|24225|24207|24205|24253|24250|24198|24195|106906
1668631200000|2022-11-16 20:40:00|24205|24203|24242|24239|24253|24250|24193|24191|131614
1668631500000|2022-11-16 20:45:00|24241|24238|24231|24229|24241|24239|24225|24222|115690
1668631800000|2022-11-16 20:50:00|24230|24230|24287|24284|24303|24301|24230|24230|463946
1668632100000|2022-11-16 20:55:00|24288|24285|24178|24165|24288|24286|24173|24165|1162323
1668632400000|2022-11-16 21:00:00|24185|24173|24173|24168|24195|24184|24149|24125|4133738
1668632700000|2022-11-16 21:05:00|24182|24169|24180|24164|24188|24175|24168|24164|10354
1668633000000|2022-11-16 21:10:00|24174|24168|24172|24170|24174|24170|24170|24164|7415
1668633300000|2022-11-16 21:15:00|24171|24168|24172|24164|24172|24168|24169|24164|12537
1668633600000|2022-11-16 21:20:00|24173|24150|24235|24215|24249|24217|24173|24125|18293
1668633900000|2022-11-16 21:25:00|24225|24200|24215|24151|24225|24205|24194|24125|4182
1668634200000|2022-11-16 21:30:00|24196|24125|24191|24161|24215|24161|24191|24125|608
1668634500000|2022-11-16 21:35:00|24214|24131|24211|24131|24214|24179|24211|24131|294
1668634800000|2022-11-16 21:40:00|24213|24134|24195|24131|24213|24185|24166|24131|2421
1668635100000|2022-11-16 21:45:00|24200|24165|24178|24165|24200|24165|24178|24165|65
1668635400000|2022-11-16 21:50:00|24176|24160|24176|24158|24176|24160|24176|24131|1145
1668635700000|2022-11-16 21:55:00|24178|24160|24178|24132|24178|24168|24120|24101|2047
1668636000000|2022-11-16 22:00:00|||||||||134
1668636300000|2022-11-16 22:05:00|||||||||184
1668636600000|2022-11-16 22:10:00|24172|24150|24172|24150|24172|24150|24172|24150|263
1668636900000|2022-11-16 22:15:00||24152||24151||24152||24150|659
1668637200000|2022-11-16 22:20:00|||||||||57
1668637500000|2022-11-16 22:25:00||24157||24151||24157||24151|3321
1668637800000|2022-11-16 22:30:00||24156||24151||24156||24151|60
1668638100000|2022-11-16 22:35:00|||||||||185
1668638400000|2022-11-16 22:40:00||24152||24152||24152||24152|4
1668638700000|2022-11-16 22:45:00|24170||24172||24172||24170||22
1668639000000|2022-11-16 22:50:00||24158||24152||24158||24152|732
1668639300000|2022-11-16 22:55:00|||||||||4
1668639600000|2022-11-16 23:00:00|24178|24156|24195|24178|24199|24178|24178|24152|3014
1668639900000|2022-11-16 23:05:00||24180||24178||24180||24178|148
1668640200000|2022-11-16 23:10:00||24185||24178||24185||24178|314
1668640500000|2022-11-16 23:15:00|24190||24195||24195||24185||229
1668640800000|2022-11-16 23:20:00|||||||||11
1668641100000|2022-11-16 23:25:00|||||||||26
1668641400000|2022-11-16 23:30:00|24185||24185||24185||24185||31
1668641700000|2022-11-16 23:35:00|24183|24162|24185|24163|24185|24183|24183|24162|1528
1668642000000|2022-11-16 23:40:00|24195|24180|24195|24165|24195|24180|24195|24162|490
1668642300000|2022-11-16 23:45:00|24190||24190||24190||24190||10
1668642600000|2022-11-16 23:50:00|24192|24180|24195|24165|24195|24180|24192|24165|2058
1668642900000|2022-11-16 23:55:00|24192|24169|24195|24165|24195|24169|24192|24165|140
1668643200000|2022-11-17 00:00:00|24185|24175|24185|24175|24185|24186|24185|24175|243
1668643500000|2022-11-17 00:05:00|24195|24176|24195|24175|24195|24176|24195|24175|2070
1668643800000|2022-11-17 00:10:00||24185||24190||24190||24185|226
1668644100000|2022-11-17 00:15:00||24185||24180||24185||24175|1497
1668644400000|2022-11-17 00:20:00|24194|24181|24194|24181|24194|24185|24194|24181|42
1668644700000|2022-11-17 00:25:00|24195|24185|24195|24185|24195|24185|24195|24185|205
1668645000000|2022-11-17 00:30:00|24190|24181|24195|24180|24195|24181|24190|24180|622
1668645300000|2022-11-17 00:35:00|||||||||1
1668645600000|2022-11-17 00:40:00|24192|24185|24180|24175|24192|24185|24180|24175|638
1668645900000|2022-11-17 00:45:00|24192|24165|24192|24165|24192|24165|24192|24165|1224
1668646200000|2022-11-17 00:50:00|||||||||42
1668646500000|2022-11-17 00:55:00|||||||||963
1668675600000|2022-11-17 09:00:00|24261|24217|24200|24165|24274|24217|24180|24163|2296
1668675900000|2022-11-17 09:05:00|24199|24170|24190|24168|24200|24180|24166|24152|907
1668676200000|2022-11-17 09:10:00|24175|24169|24173|24150|24175|24181|24173|24150|1584
1668676500000|2022-11-17 09:15:00|24174|24154|24175|24161|24175|24168|24174|24150|989
1668676800000|2022-11-17 09:20:00|24186|24169|24175|24156|24190|24177|24175|24153|4186
1668677100000|2022-11-17 09:25:00|24170|24155|24175|24156|24175|24165|24170|24151|1851
1668677400000|2022-11-17 09:30:00|24174|24155|24135|24085|24174|24157|24100|24070|10094
1668677700000|2022-11-17 09:35:00|24139|24090|24099|24058|24139|24090|24096|24051|1447
1668678000000|2022-11-17 09:40:00|24100|24059|24100|24074|24100|24085|24088|24059|828
1668678300000|2022-11-17 09:45:00|24099|24073|24099|24062|24100|24080|24087|24061|190
1668678600000|2022-11-17 09:50:00|24087|24058|24085|24070|24099|24070|24074|24048|1288
1668678900000|2022-11-17 09:55:00|24098|24069|24098|24071|24099|24076|24083|24060|468
1668679200000|2022-11-17 10:00:00|24099|24070|24100|24065|24100|24082|24080|24058|1771
1668679500000|2022-11-17 10:05:00|24088|24066|24085|24066|24100|24073|24085|24062|123
1668679800000|2022-11-17 10:10:00|24084|24070|24085|24073|24085|24074|24084|24054|60
1668680100000|2022-11-17 10:15:00|24084|24083|24100|24087|24100|24089|24083|24071|1237
1668680400000|2022-11-17 10:20:00|24118|24090|24120|24104|24120|24104|24118|24087|10111
1668680700000|2022-11-17 10:25:00|24136|24103|24145|24114|24154|24120|24136|24103|164
1668681000000|2022-11-17 10:30:00|24150|24113|24129|24097|24153|24113|24129|24094|102
1668681300000|2022-11-17 10:35:00|24128|24096|24120|24088|24129|24101|24119|24086|19
1668681600000|2022-11-17 10:40:00|24119|24086|24119|24086|24120|24102|24102|24070|521
1668681900000|2022-11-17 10:45:00|24120|24085|24080|24049|24120|24089|24076|24042|1133
1668682200000|2022-11-17 10:50:00|24079|24045|24026|24000|24095|24050|23992|23951|4878
1668682500000|2022-11-17 10:55:00|24032|23978|24019|24000|24041|24000|24000|23900|3729
1668682800000|2022-11-17 11:00:00|24014|23976|24032|24000|24057|24025|24014|23932|1594
1668683100000|2022-11-17 11:05:00|24033|23988|24043|23997|24052|24000|24000|23988|2241
1668683400000|2022-11-17 11:10:00|24045|24001|23987|23950|24050|24001|23984|23950|388
1668683700000|2022-11-17 11:15:00|23986|23951|23998|23954|24019|23967|23979|23950|859
1668684000000|2022-11-17 11:20:00|23997|23951|23989|23942|23997|23968|23979|23939|928
1668684300000|2022-11-17 11:25:00|23988|23949|23980|23941|23989|23950|23977|23918|747
1668684600000|2022-11-17 11:30:00|23978|23943|24000|23982|24000|23982|23974|23943|991
1668684900000|2022-11-17 11:35:00|24013|23983|23983|23926|24020|24000|23967|23901|807
1668685200000|2022-11-17 11:40:00|23973|23930|23986|23951|23998|23951|23948|23913|693
1668685500000|2022-11-17 11:45:00|23994|23952|24058|24020|24071|24022|23991|23945|3239
1668685800000|2022-11-17 11:50:00|24050|24021|24057|24021|24058|24031|24049|24020|1693
1668686100000|2022-11-17 11:55:00|24058|24023|24058|24027|24058|24046|24048|24020|722
1668686400000|2022-11-17 12:00:00|24075|24041|24047|24020|24085|24053|24042|24020|2727
1668686700000|2022-11-17 12:05:00|24048|24001|24040|24011|24048|24018|24025|24000|3064
1668687000000|2022-11-17 12:10:00|24035|24010|24035|24001|24040|24015|23999|23968|3183
1668687300000|2022-11-17 12:15:00|24040|24002|24040|24001|24040|24009|24040|24001|246
1668687600000|2022-11-17 12:20:00|24039|24002|24020|23984|24040|24010|24016|23977|1352
1668687900000|2022-11-17 12:25:00|24036|23991|24054|24010|24080|24031|24036|23991|1479
1668688200000|2022-11-17 12:30:00|24059|24014|24000|23981|24073|24023|24000|23968|4101
1668688500000|2022-11-17 12:35:00|24025|23990|24000|23975|24025|24006|23986|23968|4845
1668688800000|2022-11-17 12:40:00|23998|23971|23970|23933|24000|23978|23950|23918|6187
1668689100000|2022-11-17 12:45:00|23990|23931|23950|23930|23990|23950|23932|23916|2574
1668689400000|2022-11-17 12:50:00|23955|23933|23975|23944|23999|23944|23950|23930|2104
1668689700000|2022-11-17 12:55:00|23971|23945|23960|23930|23980|23945|23924|23901|6414
1668690000000|2022-11-17 13:00:00|23948|23915|23930|23915|23972|23925|23915|23899|11316
1668690300000|2022-11-17 13:05:00|23915|23899|23902|23881|23930|23915|23898|23880|9989
1668690600000|2022-11-17 13:10:00|23899|23890|23867|23850|23915|23890|23850|23832|10621
1668690900000|2022-11-17 13:15:00|23892|23854|23896|23863|23898|23890|23875|23854|4053
1668691200000|2022-11-17 13:20:00|23895|23866|23890|23837|23895|23890|23840|23832|6533
1668691500000|2022-11-17 13:25:00|23881|23835|23870|23844|23890|23851|23865|23832|340
1668691800000|2022-11-17 13:30:00|23889|23848|23875|23846|23940|23901|23863|23844|5554
1668692100000|2022-11-17 13:35:00|23888|23857|23829|23803|23893|23857|23810|23800|12526
1668692400000|2022-11-17 13:40:00|23830|23805|23830|23800|23830|23805|23800|23773|11582
1668692700000|2022-11-17 13:45:00|23826|23811|23800|23782|23830|23811|23800|23782|2953
1668693000000|2022-11-17 13:50:00|23820|23786|23819|23801|23820|23802|23809|23770|4958
1668693300000|2022-11-17 13:55:00|23810|23802|23798|23770|23818|23802|23788|23770|10053
1668693600000|2022-11-17 14:00:00|23800|23772|23819|23783|23819|23803|23775|23750|6195
1668693900000|2022-11-17 14:05:00|23804|23775|23850|23821|23850|23821|23800|23775|6472
1668694200000|2022-11-17 14:10:00|23849|23823|23842|23811|23849|23823|23791|23783|3739
1668694500000|2022-11-17 14:15:00|23829|23813|23816|23801|23834|23819|23811|23801|2507
1668694800000|2022-11-17 14:20:00|23810|23802|23800|23788|23825|23806|23798|23788|2577
1668695100000|2022-11-17 14:25:00|23796|23783|23827|23763|23849|23819|23744|23722|25933
1668695400000|2022-11-17 14:30:00|23829|23773|23934|23928|23944|23936|23775|23763|292119
1668695700000|2022-11-17 14:35:00|23933|23927|23840|23838|23963|23958|23838|23833|251519
1668696000000|2022-11-17 14:40:00|23839|23835|23988|23984|23990|23987|23815|23812|207119
1668696300000|2022-11-17 14:45:00|23986|23982|23978|23975|24059|24055|23957|23954|154964
1668696600000|2022-11-17 14:50:00|23977|23974|23953|23950|24006|24001|23927|23922|90779
1668696900000|2022-11-17 14:55:00|23949|23949|23984|23979|24040|24035|23939|23934|158644
1668697200000|2022-11-17 15:00:00|23979|23976|24002|24000|24007|24002|23932|23928|95286
1668697500000|2022-11-17 15:05:00|24000|23997|24002|23998|24024|24022|23963|23959|73620
1668697800000|2022-11-17 15:10:00|24001|23997|24061|24059|24073|24070|23981|23978|114149
1668698100000|2022-11-17 15:15:00|24063|24061|24145|24143|24145|24144|24059|24055|106463
1668698400000|2022-11-17 15:20:00|24144|24141|24075|24072|24155|24151|24064|24061|73087
1668698700000|2022-11-17 15:25:00|24074|24071|24087|24083|24108|24107|24056|24052|61206
1668699000000|2022-11-17 15:30:00|24086|24081|24048|24045|24116|24113|24046|24043|104439
1668699300000|2022-11-17 15:35:00|24046|24043|24046|24043|24094|24090|24046|24043|76584
1668699600000|2022-11-17 15:40:00|24047|24044|24071|24069|24092|24090|24047|24044|63731
1668699900000|2022-11-17 15:45:00|24069|24067|24064|24060|24079|24075|24043|24040|73638
1668700200000|2022-11-17 15:50:00|24061|24059|24041|24038|24070|24068|24021|24019|80743
1668700500000|2022-11-17 15:55:00|24040|24037|24023|24021|24048|24045|24006|24004|49034
1668700800000|2022-11-17 16:00:00|24022|24020|24011|24009|24058|24055|24002|24000|60536
1668701100000|2022-11-17 16:05:00|24013|24010|24006|24002|24070|24067|24004|24001|83083
1668701400000|2022-11-17 16:10:00|24004|24003|24039|24035|24039|24036|23994|23991|77570
1668701700000|2022-11-17 16:15:00|24037|24034|24041|24039|24057|24054|24022|24020|66205
1668702000000|2022-11-17 16:20:00|24040|24037|24005|24003|24054|24051|23994|23990|99113
1668702300000|2022-11-17 16:25:00|24003|24002|24066|24064|24074|24071|23998|23996|106179
1668702600000|2022-11-17 16:30:00|24067|24065|24116|24114|24118|24114|24059|24056|133557
1668702900000|2022-11-17 16:35:00|24117|24115|24117|24116|24137|24134|24110|24107|107807
1668703200000|2022-11-17 16:40:00|24119|24117|24104|24102|24123|24120|24091|24088|85793
1668703500000|2022-11-17 16:45:00|24103|24100|24117|24114|24131|24130|24102|24100|68902
1668703800000|2022-11-17 16:50:00|24120|24116|24134|24130|24159|24157|24095|24092|135414
1668704100000|2022-11-17 16:55:00|24137|24132|24266|24262|24269|24265|24137|24132|136182
1668704400000|2022-11-17 17:00:00|24265|24265|24291|24288|24304|24301|24265|24264|104734
1668704700000|2022-11-17 17:05:00|24292|24289|24258|24255|24315|24313|24250|24246|133629
1668705000000|2022-11-17 17:10:00|24255|24252|24239|24236|24268|24266|24233|24230|126452
1668705300000|2022-11-17 17:15:00|24240|24237|24228|24226|24246|24242|24210|24208|106838
1668705600000|2022-11-17 17:20:00|24227|24225|24211|24209|24236|24232|24207|24206|84898
1668705900000|2022-11-17 17:25:00|24210|24208|24204|24201|24217|24214|24188|24184|66282
1668706200000|2022-11-17 17:30:00|24205|24203|24165|24163|24226|24222|24154|24152|89426
1668706500000|2022-11-17 17:35:00|24162|24161|24179|24177|24180|24179|24154|24153|91451
1668706800000|2022-11-17 17:40:00|24180|24178|24170|24167|24195|24191|24154|24152|89588
1668707100000|2022-11-17 17:45:00|24168|24166|24199|24197|24205|24200|24165|24164|74784
1668707400000|2022-11-17 17:50:00|24198|24196|24207|24204|24236|24231|24193|24192|171568
1668707700000|2022-11-17 17:55:00|24206|24205|24260|24258|24272|24270|24192|24189|119115
1668708000000|2022-11-17 18:00:00|24262|24260|24251|24248|24285|24282|24246|24242|65051
1668708300000|2022-11-17 18:05:00|24249|24249|24220|24217|24268|24265|24217|24213|71233
1668708600000|2022-11-17 18:10:00|24219|24216|24231|24228|24257|24254|24219|24216|60289
1668708900000|2022-11-17 18:15:00|24230|24229|24278|24276|24283|24279|24223|24222|63474
1668709200000|2022-11-17 18:20:00|24277|24275|24284|24282|24300|24298|24265|24262|61516
1668709500000|2022-11-17 18:25:00|24283|24281|24267|24264|24287|24284|24253|24251|44812
1668709800000|2022-11-17 18:30:00|24272|24269|24295|24293|24295|24293|24264|24261|31654
1668710100000|2022-11-17 18:35:00|24294|24294|24317|24313|24327|24324|24287|24285|97937
1668710400000|2022-11-17 18:40:00|24318|24315|24292|24289|24325|24322|24286|24284|67521
1668710700000|2022-11-17 18:45:00|24291|24290|24251|24250|24294|24292|24248|24247|62546
1668711000000|2022-11-17 18:50:00|24253|24251|24227|24224|24259|24256|24223|24222|75021
1668711300000|2022-11-17 18:55:00|24226|24223|24257|24254|24271|24268|24216|24214|76430
1668711600000|2022-11-17 19:00:00|24255|24252|24271|24269|24281|24279|24247|24245|82492
1668711900000|2022-11-17 19:05:00|24269|24270|24227|24225|24273|24271|24212|24210|101293
1668712200000|2022-11-17 19:10:00|24226|24224|24211|24209|24236|24234|24199|24197|142591
1668712500000|2022-11-17 19:15:00|24210|24208|24186|24184|24213|24211|24176|24175|80045
1668712800000|2022-11-17 19:20:00|24185|24181|24196|24192|24205|24201|24165|24163|73358
1668713100000|2022-11-17 19:25:00|24194|24190|24199|24196|24217|24214|24169|24166|79549
1668713400000|2022-11-17 19:30:00|24198|24195|24225|24222|24228|24225|24180|24176|85656
1668713700000|2022-11-17 19:35:00|24224|24221|24196|24193|24227|24224|24161|24159|86595
1668714000000|2022-11-17 19:40:00|24192|24189|24167|24165|24202|24200|24141|24138|79336
1668714300000|2022-11-17 19:45:00|24164|24162|24191|24188|24204|24201|24128|24127|62146
1668714600000|2022-11-17 19:50:00|24192|24190|24197|24194|24209|24206|24177|24174|90595
1668714900000|2022-11-17 19:55:00|24199|24195|24185|24183|24200|24197|24174|24172|53815
1668715200000|2022-11-17 20:00:00|24184|24184|24157|24155|24201|24199|24144|24141|59361
1668715500000|2022-11-17 20:05:00|24158|24154|24128|24126|24192|24189|24121|24118|102873
1668715800000|2022-11-17 20:10:00|24127|24123|24079|24077|24136|24132|24078|24075|105461
1668716100000|2022-11-17 20:15:00|24080|24078|24063|24061|24092|24090|24058|24056|82457
1668716400000|2022-11-17 20:20:00|24064|24062|24039|24037|24069|24067|24035|24032|101056
1668716700000|2022-11-17 20:25:00|24037|24036|24045|24043|24063|24061|24023|24020|89440
1668717000000|2022-11-17 20:30:00|24043|24041|24060|24059|24078|24076|24036|24033|112992
1668717300000|2022-11-17 20:35:00|24059|24058|24074|24071|24074|24073|24047|24043|87423
1668717600000|2022-11-17 20:40:00|24073|24072|24115|24113|24127|24125|24071|24069|151290
1668717900000|2022-11-17 20:45:00|24114|24114|24194|24192|24213|24211|24110|24107|187648
1668718200000|2022-11-17 20:50:00|24195|24193|24128|24127|24222|24218|24123|24121|252270
1668718500000|2022-11-17 20:55:00|24129|24128|24175|24170|24179|24173|24120|24117|749240
1668718800000|2022-11-17 21:00:00|24177|24169|24197|24180|24200|24180|24174|24157|3202484
1668719100000|2022-11-17 21:05:00|24190|24181|24195|24177|24200|24181|24183|24175|2292
1668719400000|2022-11-17 21:10:00|24200|24180|24193|24180|24200|24180|24193|24180|306
1668719700000|2022-11-17 21:15:00|||||||||30
1668720000000|2022-11-17 21:20:00|24190|24182|24190|24182|24190|24182|24190|24182|74
1668720300000|2022-11-17 21:25:00|24200|24185|24195|24185|24200|24185|24195|24185|262
1668720600000|2022-11-17 21:30:00|24200|24190|24200|24192|24200|24192|24200|24190|974
1668720900000|2022-11-17 21:35:00|24199|24193|24200|24192|24200|24193|24199|24192|257
1668721200000|2022-11-17 21:40:00|24209|24193|24248|24201|24250|24217|24209|24193|2915
1668721500000|2022-11-17 21:45:00|24280|24203|24272|24215|24280|24218|24272|24203|2538
1668721800000|2022-11-17 21:50:00|24243||24242||24243||24242||77
1668722100000|2022-11-17 21:55:00|24237|24204|24239|24204|24242|24231|24230|24204|1921
1668722400000|2022-11-17 22:00:00|24243|24239|24248|24231|24248|24239|24243|24204|2300
1668722700000|2022-11-17 22:05:00|24240|24229|24240|24229|24240|24229|24240|24229|27
1668723000000|2022-11-17 22:10:00|||||||||10
1668723300000|2022-11-17 22:15:00|24237|24204|24243|24204|24243|24204|24237|24204|465
1668723600000|2022-11-17 22:20:00||24215||24204||24215||24204|58
1668723900000|2022-11-17 22:25:00||24205||24205||24205||24205|190
1668724200000|2022-11-17 22:30:00|||||||||56
1668724500000|2022-11-17 22:35:00||24242||24205||24242||24205|1272
1668724800000|2022-11-17 22:40:00|||||||||3
1668725100000|2022-11-17 22:45:00||24225||24225||24225||24225|61
1668725400000|2022-11-17 22:50:00|||||||||354
1668725700000|2022-11-17 22:55:00|24232|24230|24243|24215|24243|24230|24225|24215|413
1668726000000|2022-11-17 23:00:00|24248|24216|24250|24215|24270|24216|24248|24215|2084
1668726300000|2022-11-17 23:05:00|24249||24249||24249||24249||8
1668726600000|2022-11-17 23:10:00|24248|24223|24245|24223|24248|24223|24239|24223|543
1668726900000|2022-11-17 23:15:00|24233|24215|24230|24215|24245|24215|24228|24215|517
1668727200000|2022-11-17 23:20:00|||||||||103
1668727500000|2022-11-17 23:25:00|||||||||220
1668727800000|2022-11-17 23:30:00|||||||||114
1668728100000|2022-11-17 23:35:00|24229|24205|24230|24205|24230|24206|24221|24205|1133
1668728400000|2022-11-17 23:40:00|24225||24220||24245||24220||55
1668728700000|2022-11-17 23:45:00||24215||24205||24215||24205|116
1668729000000|2022-11-17 23:50:00|24219||24220||24220||24219||67
1668729300000|2022-11-17 23:55:00|24218|24200|24220|24190|24220|24200|24185|24168|5443
1668729600000|2022-11-18 00:00:00|24210|24186|24200|24186|24230|24190|24190|24186|1197
1668729900000|2022-11-18 00:05:00||24185||24185||24185||24185|91
1668730200000|2022-11-18 00:10:00|24192||24200||24200||24192||267
1668730500000|2022-11-18 00:15:00|24199||24200||24200||24199||25
1668730800000|2022-11-18 00:20:00|24199|24171|24187|24180|24199|24185|24185|24171|1183
1668731100000|2022-11-18 00:25:00|24180|24181|24185|24168|24185|24181|24180|24168|1267
1668731400000|2022-11-18 00:30:00|||||||||64
1668731700000|2022-11-18 00:35:00|||||||||2
1668732000000|2022-11-18 00:40:00|24180|24170|24185|24170|24185|24170|24180|24170|544
1668732300000|2022-11-18 00:45:00|24187|24174|24215|24175|24230|24175|24187|24174|1302
1668732600000|2022-11-18 00:50:00|24214|24170|24214|24176|24214|24176|24205|24170|74
1668732900000|2022-11-18 00:55:00|24210|24177|24199|24176|24210|24181|24199|24176|1027
1668762000000|2022-11-18 09:00:00|24191|24155|24199|24162|24199|24162|24168|24116|929
1668762300000|2022-11-18 09:05:00|24190|24166|24199|24159|24240|24200|24190|24050|2033
1668762600000|2022-11-18 09:10:00|24193|24153|24168|24158|24196|24158|24168|24068|407
1668762900000|2022-11-18 09:15:00|24181|24159|24189|24166|24190|24181|24179|24150|1539
1668763200000|2022-11-18 09:20:00|24199|24169|24219|24183|24222|24190|24189|24160|1633
1668763500000|2022-11-18 09:25:00|24200|24166|24234|24191|24243|24201|24200|24161|367
1668763800000|2022-11-18 09:30:00|24239|24192|24265|24214|24268|24215|24220|24181|165
1668764100000|2022-11-18 09:35:00|24263|24215|24245|24208|24276|24221|24230|24128|401
1668764400000|2022-11-18 09:40:00|24247|24202|24266|24216|24269|24226|24247|24202|37
1668764700000|2022-11-18 09:45:00|24262|24224|24228|24191|24265|24224|24224|24185|490
1668765000000|2022-11-18 09:50:00|24233|24188|24215|24184|24233|24193|24209|24168|249
1668765300000|2022-11-18 09:55:00|24214|24172|24210|24179|24220|24196|24209|24172|122
1668765600000|2022-11-18 10:00:00|24207|24178|24202|24168|24213|24178|24186|24154|465
1668765900000|2022-11-18 10:05:00|24201|24169|24226|24200|24235|24200|24190|24165|239
1668766200000|2022-11-18 10:10:00|24232|24201|24244|24203|24244|24203|24221|24201|24
1668766500000|2022-11-18 10:15:00|24242|24204|24265|24231|24283|24240|24240|24203|280
1668766800000|2022-11-18 10:20:00|24264|24233|24249|24209|24277|24235|24239|24202|441
1668767100000|2022-11-18 10:25:00|24248|24204|24243|24204|24249|24224|24237|24202|85
1668767400000|2022-11-18 10:30:00|24241|24205|24254|24212|24275|24238|24241|24203|48
1668767700000|2022-11-18 10:35:00|24249|24213|24325|24287|24342|24287|24243|24203|427
1668768000000|2022-11-18 10:40:00|24323|24288|24342|24300|24343|24305|24292|24276|888
1668768300000|2022-11-18 10:45:00|24320|24290|24342|24308|24347|24311|24320|24274|176
1668768600000|2022-11-18 10:50:00|24343|24309|24350|24333|24350|24333|24343|24300|1295
1668768900000|2022-11-18 10:55:00|24346|24326|24350|24332|24350|24343|24343|24251|942
1668769200000|2022-11-18 11:00:00|24372|24317|24364|24327|24394|24362|24360|24317|748
1668769500000|2022-11-18 11:05:00|24370|24328|24361|24332|24370|24336|24357|24310|114
1668769800000|2022-11-18 11:10:00|24360|24330|24361|24330|24367|24333|24344|24251|480
1668770100000|2022-11-18 11:15:00|24362|24333|24359|24329|24362|24339|24359|24327|214
1668770400000|2022-11-18 11:20:00|24349|24334|24349|24331|24349|24334|24341|24313|248
1668770700000|2022-11-18 11:25:00|24340|24330|24349|24330|24349|24331|24338|24301|235
1668771000000|2022-11-18 11:30:00|24359|24327|24360|24339|24360|24349|24359|24327|622
1668771300000|2022-11-18 11:35:00|24349|24340|24355|24332|24360|24341|24349|24260|198
1668771600000|2022-11-18 11:40:00|24359|24333|24347|24308|24360|24339|24347|24249|170
1668771900000|2022-11-18 11:45:00|24348|24315|24348|24325|24348|24328|24347|24312|62
1668772200000|2022-11-18 11:50:00|24347|24315|24348|24315|24348|24335|24340|24315|181
1668772500000|2022-11-18 11:55:00|24346|24316|24348|24330|24348|24333|24346|24316|46
1668772800000|2022-11-18 12:00:00|24342|24300|24359|24339|24359|24339|24300|24202|12948
1668773100000|2022-11-18 12:05:00|24356|24332|24355|24336|24359|24350|24355|24300|1479
1668773400000|2022-11-18 12:10:00|24359|24332|24340|24328|24359|24332|24340|24325|411
1668773700000|2022-11-18 12:15:00|24358|24326|24358|24334|24358|24351|24350|24326|1649
1668774000000|2022-11-18 12:20:00|24359|24336|24358|24334|24359|24352|24350|24334|1876
1668774300000|2022-11-18 12:25:00|24357|24349|24359|24349|24359|24349|24345|24349|1326
1668774600000|2022-11-18 12:30:00|24358|24334|24355|24340|24370|24360|24353|24334|5324
1668774900000|2022-11-18 12:35:00|24354|24316|24355|24312|24368|24325|24335|24301|3132
1668775200000|2022-11-18 12:40:00|24354|24315|24335|24315|24357|24316|24334|24315|217
1668775500000|2022-11-18 12:45:00|24334|24316|24350|24328|24350|24328|24332|24316|619
1668775800000|2022-11-18 12:50:00|24348|24341|24350|24320|24350|24341|24341|24318|351
1668776100000|2022-11-18 12:55:00|24348|24318|24338|24318|24350|24335|24336|24318|1025
1668776400000|2022-11-18 13:00:00|24332|24320|24338|24311|24338|24324|24324|24310|2073
1668776700000|2022-11-18 13:05:00|24350|24322|24370|24348|24370|24359|24350|24322|2570
1668777000000|2022-11-18 13:10:00|24369|24343|24367|24338|24369|24343|24344|24338|1430
1668777300000|2022-11-18 13:15:00|24360|24339|24369|24350|24369|24355|24358|24339|794
1668777600000|2022-11-18 13:20:00|24368|24356|24363|24351|24369|24357|24362|24349|266
1668777900000|2022-11-18 13:25:00|24361|24350|24375|24352|24375|24370|24361|24350|2771
1668778200000|2022-11-18 13:30:00|24372|24354|24375|24352|24375|24355|24360|24351|1153
1668778500000|2022-11-18 13:35:00|24372|24351|24374|24352|24375|24363|24370|24351|2134
1668778800000|2022-11-18 13:40:00|24360||24360||24369||24360||636
1668779100000|2022-11-18 13:45:00|24366|24350|24355|24337|24369|24352|24353|24337|2247
1668779400000|2022-11-18 13:50:00|24350|24335|24363|24354|24369|24360|24350|24335|3023
1668779700000|2022-11-18 13:55:00|24369|24355|24375|24366|24375|24367|24356|24340|1923
1668780000000|2022-11-18 14:00:00|24373|24375|24388|24370|24390|24382|24365|24355|2549
1668780300000|2022-11-18 14:05:00|24387|24357|24378|24350|24388|24374|24369|24350|1310
1668780600000|2022-11-18 14:10:00|24362|24345|24364|24350|24378|24365|24357|24340|3062
1668780900000|2022-11-18 14:15:00|24363|24355|24364|24340|24364|24355|24363|24340|3161
1668781200000|2022-11-18 14:20:00|24379|24345|24350|24344|24379|24362|24350|24344|1895
1668781500000|2022-11-18 14:25:00|24357|24348|24352|24301|24470|24460|24313|24300|66508
1668781800000|2022-11-18 14:30:00|24344|24337|24160|24156|24379|24371|24138|24132|354455
1668782100000|2022-11-18 14:35:00|24157|24152|24053|24048|24205|24203|24051|24045|238853
1668782400000|2022-11-18 14:40:00|24054|24049|24120|24115|24160|24158|24008|24006|239637
1668782700000|2022-11-18 14:45:00|24121|24113|24045|24041|24148|24143|24041|24036|125436
1668783000000|2022-11-18 14:50:00|24043|24042|24120|24116|24144|24140|24023|24019|171445
1668783300000|2022-11-18 14:55:00|24117|24112|24172|24167|24202|24193|24116|24112|242791
1668783600000|2022-11-18 15:00:00|24175|24168|24057|24053|24186|24183|24027|24023|139881
1668783900000|2022-11-18 15:05:00|24056|24052|24046|24041|24088|24084|24009|24007|124126
1668784200000|2022-11-18 15:10:00|24047|24042|24036|24033|24078|24076|24025|24022|85124
1668784500000|2022-11-18 15:15:00|24038|24034|24036|24032|24068|24065|24019|24016|105134
1668784800000|2022-11-18 15:20:00|24039|24033|24069|24066|24096|24092|24035|24032|92300
1668785100000|2022-11-18 15:25:00|24068|24065|24089|24084|24089|24085|24011|24007|81831
1668785400000|2022-11-18 15:30:00|24090|24086|24077|24074|24115|24113|24062|24060|70496
1668785700000|2022-11-18 15:35:00|24078|24075|24046|24041|24098|24095|24029|24028|87564
1668786000000|2022-11-18 15:40:00|24044|24042|24056|24053|24099|24097|24044|24042|59310
1668786300000|2022-11-18 15:45:00|24052|24051|24069|24065|24086|24082|24022|24018|74202
1668786600000|2022-11-18 15:50:00|24066|24062|24067|24063|24084|24081|24037|24034|64745
1668786900000|2022-11-18 15:55:00|24070|24065|23981|23977|24070|24068|23954|23951|144244
1668787200000|2022-11-18 16:00:00|23982|23979|23918|23915|23992|23990|23907|23906|149949
1668787500000|2022-11-18 16:05:00|23919|23914|23935|23931|23951|23948|23914|23909|83242
1668787800000|2022-11-18 16:10:00|23933|23932|23974|23972|23984|23979|23915|23912|59114
1668788100000|2022-11-18 16:15:00|23973|23970|24032|24030|24039|24036|23958|23954|77080
1668788400000|2022-11-18 16:20:00|24034|24031|24023|24020|24049|24046|23999|23995|83935
1668788700000|2022-11-18 16:25:00|24024|24022|24016|24014|24045|24042|24000|23997|88224
1668789000000|2022-11-18 16:30:00|24017|24015|24011|24008|24048|24045|23999|23996|81497
1668789300000|2022-11-18 16:35:00|24009|24006|23956|23952|24035|24032|23944|23941|80597
1668789600000|2022-11-18 16:40:00|23957|23953|23982|23979|23990|23987|23951|23947|35567
1668789900000|2022-11-18 16:45:00|23983|23981|23933|23930|23990|23989|23927|23925|74058
1668790200000|2022-11-18 16:50:00|23932|23931|23963|23961|23978|23974|23930|23926|39262
1668790500000|2022-11-18 16:55:00|23962|23960|23999|23998|24000|23998|23954|23952|35644
1668790800000|2022-11-18 17:00:00|24000|23997|24011|24008|24024|24020|23998|23995|42120
1668791100000|2022-11-18 17:05:00|24010|24007|23961|23958|24010|24007|23925|23922|107011
1668791400000|2022-11-18 17:10:00|23959|23957|23989|23987|23997|23995|23957|23952|47430
1668791700000|2022-11-18 17:15:00|23988|23986|23926|23925|23990|23988|23922|23920|223464
1668792000000|2022-11-18 17:20:00|23927|23922|23930|23927|23951|23949|23924|23921|113937
1668792300000|2022-11-18 17:25:00|23929|23929|23966|23963|23969|23966|23928|23927|73706
1668792600000|2022-11-18 17:30:00|23965|23962|23970|23967|23985|23983|23955|23952|36590
1668792900000|2022-11-18 17:35:00|23969|23965|23964|23961|23973|23970|23935|23933|52204
1668793200000|2022-11-18 17:40:00|23965|23962|23930|23927|23968|23966|23925|23923|30759
1668793500000|2022-11-18 17:45:00|23931|23930|23934|23931|23947|23943|23924|23922|50502
1668793800000|2022-11-18 17:50:00|23935|23932|23928|23924|23947|23944|23917|23914|106718
1668794100000|2022-11-18 17:55:00|23927|23923|23956|23953|23962|23959|23916|23914|57133
1668794400000|2022-11-18 18:00:00|23955|23954|23974|23971|23980|23977|23945|23942|46717
1668794700000|2022-11-18 18:05:00|23979|23973|24011|24009|24018|24016|23971|23968|68797
1668795000000|2022-11-18 18:10:00|24014|24008|23981|23979|24014|24013|23977|23975|44593
1668795300000|2022-11-18 18:15:00|23980|23977|23960|23957|23984|23981|23943|23941|58366
1668795600000|2022-11-18 18:20:00|23961|23959|23990|23987|23990|23989|23951|23948|43252
1668795900000|2022-11-18 18:25:00|23989|23988|24022|24020|24027|24025|23978|23976|75526
1668796200000|2022-11-18 18:30:00|24021|24019|24004|24002|24028|24027|23991|23989|45097
1668796500000|2022-11-18 18:35:00|24006|24003|23958|23956|24011|24010|23952|23950|42187
1668796800000|2022-11-18 18:40:00|23956|23953|23929|23926|23966|23965|23917|23915|96463
1668797100000|2022-11-18 18:45:00|23925|23925|23919|23918|23938|23936|23914|23912|91102
1668797400000|2022-11-18 18:50:00|23917|23915|23921|23919|23930|23928|23914|23912|48533
1668797700000|2022-11-18 18:55:00|23920|23918|23946|23943|23946|23943|23919|23918|44913
1668798000000|2022-11-18 19:00:00|23944|23942|23961|23958|23976|23974|23939|23936|81425
1668798300000|2022-11-18 19:05:00|23960|23960|23945|23943|23967|23965|23941|23939|45850
1668798600000|2022-11-18 19:10:00|23944|23940|23942|23940|23955|23953|23932|23931|31130
1668798900000|2022-11-18 19:15:00|23943|23942|23942|23939|23977|23976|23937|23936|60523
1668799200000|2022-11-18 19:20:00|23941|23940|23947|23946|23958|23956|23939|23937|41372
1668799500000|2022-11-18 19:25:00|23946|23945|23933|23930|23954|23952|23923|23921|43973
1668799800000|2022-11-18 19:30:00|23930|23929|23921|23919|23957|23956|23909|23907|112049
1668800100000|2022-11-18 19:35:00|23922|23920|23936|23934|23939|23937|23910|23908|84488
1668800400000|2022-11-18 19:40:00|23937|23935|23925|23923|23945|23943|23918|23916|68706
1668800700000|2022-11-18 19:45:00|23926|23924|23921|23920|23944|23942|23913|23912|85369
1668801000000|2022-11-18 19:50:00|23923|23921|23933|23931|23947|23946|23914|23913|46035
1668801300000|2022-11-18 19:55:00|23934|23933|23944|23942|23957|23955|23932|23930|89901
1668801600000|2022-11-18 20:00:00|23945|23943|24000|23998|24012|24011|23942|23939|146565
1668801900000|2022-11-18 20:05:00|24002|23999|24005|24003|24025|24023|23994|23991|133463
1668802200000|2022-11-18 20:10:00|24007|24004|24002|24000|24025|24023|23992|23990|67682
1668802500000|2022-11-18 20:15:00|24001|23998|24018|24015|24020|24018|23988|23987|117694
1668802800000|2022-11-18 20:20:00|24019|24016|24003|24000|24020|24019|23986|23984|84024
1668803100000|2022-11-18 20:25:00|24004|24002|24064|24061|24065|24063|23995|23993|148544
1668803400000|2022-11-18 20:30:00|24065|24063|24035|24034|24079|24078|24031|24029|129559
1668803700000|2022-11-18 20:35:00|24033|24030|24111|24109|24113|24111|24024|24021|158297
1668804000000|2022-11-18 20:40:00|24112|24110|24136|24133|24144|24143|24089|24087|161096
1668804300000|2022-11-18 20:45:00|24134|24134|24150|24149|24160|24158|24109|24108|179286
1668804600000|2022-11-18 20:50:00|24152|24150|24055|24052|24207|24206|24042|24037|534546
1668804900000|2022-11-18 20:55:00|24056|24051|24136|24131|24144|24142|24036|24035|849967
1668805200000|2022-11-18 21:00:00|24138|24123|24160|24150|24199|24154|24129|24089|3803828
1668805500000|2022-11-18 21:05:00|24150|24146|24139|24122|24150|24146|24124|24120|3587
1668805800000|2022-11-18 21:10:00|24136|24125|24130|24122|24139|24125|24130|24122|988
1668806100000|2022-11-18 21:15:00|24126|24110|24130|24122|24130|24122|24125|24110|767
1668806400000|2022-11-18 21:20:00|24129|24125|24138|24125|24139|24128|24129|24122|905
1668806700000|2022-11-18 21:25:00|24136|24126|24162|24130|24162|24134|24136|24125|1146
1668807000000|2022-11-18 21:30:00|24175|24142|24190|24130|24199|24156|24151|24125|1315
1668807300000|2022-11-18 21:35:00|24194|24131|24150|24131|24194|24131|24141|24131|790
1668807600000|2022-11-18 21:40:00|24140|24130|24140|24130|24149|24130|24140|24130|494
1668807900000|2022-11-18 21:45:00|24136|24125|24140|24122|24140|24131|24130|24122|4679
1668808200000|2022-11-18 21:50:00|24139|24126|24139|24122|24140|24126|24139|24122|416
1668808500000|2022-11-18 21:55:00|||||||||5
1669021200000|2022-11-21 09:00:00|24034|23966|24020|23982|24087|24007|24020|23917|277
1669021500000|2022-11-21 09:05:00|24023|23985|24039|23991|24044|24011|24023|23969|278
1669021800000|2022-11-21 09:10:00|24037|24005|24039|23989|24039|24011|24024|23978|188
1669022100000|2022-11-21 09:15:00|24038|23990|24033|23976|24039|24008|24018|23830|1759
1669022400000|2022-11-21 09:20:00|24032|23969|24033|24000|24039|24011|24028|23969|514
1669022700000|2022-11-21 09:25:00|24032|24003|24007|23968|24039|24019|24006|23957|781
1669023000000|2022-11-21 09:30:00|24010|23969|24028|23977|24033|23983|23999|23961|497
1669023300000|2022-11-21 09:35:00|24035|23982|24022|23992|24035|23994|24014|23975|18
1669023600000|2022-11-21 09:40:00|24026|23993|24030|23992|24039|24006|24005|23965|937
1669023900000|2022-11-21 09:45:00|24033|23993|24038|24002|24046|24004|24029|23993|158
1669024200000|2022-11-21 09:50:00|24037|23989|24042|24002|24049|24014|24018|23899|211
1669024500000|2022-11-21 09:55:00|24039|24003|24034|24002|24047|24003|24028|23995|0
1669024800000|2022-11-21 10:00:00|24035|23995|24043|24019|24055|24019|24030|23995|9
1669025100000|2022-11-21 10:05:00|24041|24020|24040|24016|24060|24021|24040|24011|21
1669025400000|2022-11-21 10:10:00|24089|24018|24041|24016|24089|24022|24040|23999|132
1669025700000|2022-11-21 10:15:00|24040|24002|24019|23981|24040|24016|24015|23981|35
1669026000000|2022-11-21 10:20:00|24020|23977|23994|23949|24020|23995|23982|23942|342
1669026300000|2022-11-21 10:25:00|23993|23962|23990|23962|24000|23970|23988|23962|29
1669026600000|2022-11-21 10:30:00|23993|23963|23988|23962|24000|23967|23982|23960|80
1669026900000|2022-11-21 10:35:00|23983|23963|24000|23971|24000|23971|23983|23962|70
1669027200000|2022-11-21 10:40:00|23991|23914|23993|23965|24000|23966|23984|23914|11
1669027500000|2022-11-21 10:45:00|23994|23966|24000|23976|24000|23976|23979|23965|162
1669027800000|2022-11-21 10:50:00|23999|23967|24000|23971|24000|23983|23993|23965|332
1669028100000|2022-11-21 10:55:00|23999|23967|23998|23970|24000|23971|23987|23965|2
1669028400000|2022-11-21 11:00:00|23989|23967|24000|23974|24000|23978|23985|23965|13
1669028700000|2022-11-21 11:05:00|23997|23973|24000|23967|24000|23981|23985|23967|1238
1669029000000|2022-11-21 11:10:00|23999|23974|24000|23976|24000|23977|23999|23967|5
1669029300000|2022-11-21 11:15:00|23999|23977|23999|23974|24000|23985|23999|23974|527
1669029600000|2022-11-21 11:20:00|24000|23975|24000|23990|24000|23990|23985|23975|257
1669029900000|2022-11-21 11:25:00|24019|23992|24000|23990|24019|23992|24000|23990|2271
1669030200000|2022-11-21 11:30:00|23999|23977|23998|23970|24000|23984|23982|23965|13974
1669030500000|2022-11-21 11:35:00|23994|23973|23977|23965|23999|23975|23977|23965|176
1669030800000|2022-11-21 11:40:00|23997|23966|24000|23969|24000|23977|23997|23965|460
1669031100000|2022-11-21 11:45:00|23999|23974|23996|23969|24000|23974|23992|23969|51
1669031400000|2022-11-21 11:50:00|23995|23971|23965|23946|23997|23971|23964|23946|789
1669031700000|2022-11-21 11:55:00|23964|23947|23973|23946|23977|23950|23956|23940|769
1669032000000|2022-11-21 12:00:00|23985|23950|24004|23980|24089|23999|23968|23942|7949
1669032300000|2022-11-21 12:05:00|24003|23977|23985|23950|24006|23977|23950|23925|4084
1669032600000|2022-11-21 12:10:00|23980|23951|24000|23955|24004|23959|23970|23950|1390
1669032900000|2022-11-21 12:15:00|23999|23950|24000|23961|24000|23975|23996|23950|98
1669033200000|2022-11-21 12:20:00|23998|23960|24000|23964|24000|23965|23997|23950|195
1669033500000|2022-11-21 12:25:00|23999|23965|24000|23973|24000|23973|23996|23964|297
1669033800000|2022-11-21 12:30:00|23999|23975|23999|23973|23999|23976|23999|23973|172
1669034100000|2022-11-21 12:35:00|24000|23986|23999|23972|24000|23991|23989|23972|1453
1669034400000|2022-11-21 12:40:00|24000|23974|24029|23987|24031|24000|24000|23974|859
1669034700000|2022-11-21 12:45:00|24030|23982|24004|23975|24030|23990|23990|23975|326
1669035000000|2022-11-21 12:50:00|24002|23976|24024|23989|24029|23996|24002|23975|396
1669035300000|2022-11-21 12:55:00|24020|23990|24029|23999|24029|24015|24016|23983|2666
1669035600000|2022-11-21 13:00:00|24030|24020|24030|24000|24075|24030|24024|23975|6449
1669035900000|2022-11-21 13:05:00|24036|24015|24039|24020|24062|24027|24036|24000|638
1669036200000|2022-11-21 13:10:00|24038|24017|24062|24023|24075|24044|24038|24015|1132
1669036500000|2022-11-21 13:15:00|24049|24024|24060|24035|24073|24041|24049|24024|1016
1669036800000|2022-11-21 13:20:00|24059|24027|24077|24038|24089|24070|24059|24027|2841
1669037100000|2022-11-21 13:25:00|24074|24044|24074|24065|24089|24065|24059|24032|2303
1669037400000|2022-11-21 13:30:00|24073|24050|24067|24038|24089|24065|24053|24026|2667
1669037700000|2022-11-21 13:35:00|24066|24045|24079|24050|24089|24057|24057|24039|1945
1669038000000|2022-11-21 13:40:00|24087|24052|24068|24054|24087|24055|24063|24052|1060
1669038300000|2022-11-21 13:45:00|24075|24055|24072|24055|24089|24075|24065|24050|5842
1669038600000|2022-11-21 13:50:00|24070|24056|24086|24058|24086|24058|24064|24050|758
1669038900000|2022-11-21 13:55:00|24089|24063|24099|24078|24099|24084|24068|24051|1955
1669039200000|2022-11-21 14:00:00|24100|24084|24119|24100|24188|24122|24099|24080|10930
1669039500000|2022-11-21 14:05:00|24118|24103|24127|24100|24128|24103|24092|24080|5400
1669039800000|2022-11-21 14:10:00|24115|24096|24105|24088|24115|24101|24099|24080|2471
1669040100000|2022-11-21 14:15:00|24100|24095|24120|24101|24141|24117|24100|24086|4311
1669040400000|2022-11-21 14:20:00|24121|24100|24185|24144|24188|24151|24110|24094|3572
1669040700000|2022-11-21 14:25:00|24183|24129|24147|24115|24183|24154|24117|24082|9839
1669041000000|2022-11-21 14:30:00|24145|24139|24329|24327|24464|24460|24121|24110|355019
1669041300000|2022-11-21 14:35:00|24328|24325|24327|24324|24410|24406|24294|24287|167233
1669041600000|2022-11-21 14:40:00|24326|24316|24334|24329|24468|24467|24319|24313|253305
1669041900000|2022-11-21 14:45:00|24335|24330|24347|24342|24410|24404|24292|24287|194327
1669042200000|2022-11-21 14:50:00|24346|24343|24379|24375|24418|24415|24317|24314|99215
1669042500000|2022-11-21 14:55:00|24383|24377|24331|24325|24390|24386|24299|24295|126150
1669042800000|2022-11-21 15:00:00|24333|24330|24234|24230|24361|24358|24219|24215|118009
1669043100000|2022-11-21 15:05:00|24235|24231|24197|24192|24240|24237|24160|24156|147735
1669043400000|2022-11-21 15:10:00|24201|24196|24201|24196|24234|24229|24165|24161|131384
1669043700000|2022-11-21 15:15:00|24199|24197|24234|24231|24240|24237|24195|24193|141536
1669044000000|2022-11-21 15:20:00|24233|24230|24172|24168|24240|24236|24126|24123|204160
1669044300000|2022-11-21 15:25:00|24173|24171|24193|24191|24215|24212|24171|24165|158259
1669044600000|2022-11-21 15:30:00|24191|24189|24150|24147|24215|24210|24149|24145|178331
1669044900000|2022-11-21 15:35:00|24149|24146|24173|24170|24210|24207|24148|24145|124147
1669045200000|2022-11-21 15:40:00|24171|24168|24172|24170|24195|24192|24147|24144|171479
1669045500000|2022-11-21 15:45:00|24171|24168|24192|24190|24209|24207|24147|24145|164817
1669045800000|2022-11-21 15:50:00|24189|24187|24219|24215|24228|24225|24181|24177|152839
1669046100000|2022-11-21 15:55:00|24216|24214|24192|24189|24242|24240|24174|24170|127466
1669046400000|2022-11-21 16:00:00|24191|24188|24209|24207|24225|24223|24166|24164|100564
1669046700000|2022-11-21 16:05:00|24208|24206|24273|24271|24274|24272|24206|24203|123524
1669047000000|2022-11-21 16:10:00|24272|24269|24293|24290|24307|24305|24252|24250|130415
1669047300000|2022-11-21 16:15:00|24294|24292|24234|24232|24296|24295|24229|24226|91333
1669047600000|2022-11-21 16:20:00|24233|24230|24274|24271|24285|24283|24229|24226|91522
1669047900000|2022-11-21 16:25:00|24276|24272|24242|24239|24289|24286|24228|24225|73910
1669048200000|2022-11-21 16:30:00|24243|24241|24201|24198|24248|24246|24189|24186|79781
1669048500000|2022-11-21 16:35:00|24200|24200|24203|24200|24237|24235|24197|24193|76591
1669048800000|2022-11-21 16:40:00|24204|24201|24219|24216|24248|24245|24197|24196|58696
1669049100000|2022-11-21 16:45:00|24217|24215|24220|24217|24235|24233|24207|24205|69077
1669049400000|2022-11-21 16:50:00|24223|24218|24255|24253|24270|24268|24208|24204|99530
1669049700000|2022-11-21 16:55:00|24254|24251|24230|24229|24262|24260|24183|24179|119593
1669050000000|2022-11-21 17:00:00|24232|24230|24223|24221|24264|24259|24212|24210|93356
1669050300000|2022-11-21 17:05:00|24224|24224|24229|24226|24247|24245|24216|24212|49532
1669050600000|2022-11-21 17:10:00|24225|24224|24206|24204|24243|24239|24195|24193|47638
1669050900000|2022-11-21 17:15:00|24205|24203|24208|24205|24215|24212|24188|24185|52695
1669051200000|2022-11-21 17:20:00|24209|24207|24223|24220|24228|24225|24182|24179|144229
1669051500000|2022-11-21 17:25:00|24224|24221|24191|24188|24243|24241|24180|24178|82382
1669051800000|2022-11-21 17:30:00|24190|24189|24240|24237|24242|24240|24185|24181|86487
1669052100000|2022-11-21 17:35:00|24239|24239|24245|24242|24265|24263|24233|24231|116499
1669052400000|2022-11-21 17:40:00|24244|24241|24251|24249|24260|24256|24237|24235|31869
1669052700000|2022-11-21 17:45:00|24252|24251|24217|24214|24265|24261|24216|24213|68936
1669053000000|2022-11-21 17:50:00|24219|24215|24188|24186|24221|24217|24183|24182|67912
1669053300000|2022-11-21 17:55:00|24187|24184|24157|24154|24187|24184|24136|24135|90253
1669053600000|2022-11-21 18:00:00|24155|24152|24183|24180|24190|24187|24154|24151|95483
1669053900000|2022-11-21 18:05:00|24182|24179|24207|24206|24219|24216|24168|24165|88599
1669054200000|2022-11-21 18:10:00|24208|24205|24250|24246|24264|24261|24201|24198|183117
1669054500000|2022-11-21 18:15:00|24249|24249|24231|24229|24259|24257|24223|24221|52994
1669054800000|2022-11-21 18:20:00|24232|24230|24250|24249|24253|24251|24231|24229|58327
1669055100000|2022-11-21 18:25:00|24251|24250|24248|24247|24266|24265|24237|24236|91210
1669055400000|2022-11-21 18:30:00|24249|24249|24260|24259|24264|24261|24234|24231|37030
1669055700000|2022-11-21 18:35:00|24262|24257|24314|24311|24314|24312|24246|24243|153985
1669056000000|2022-11-21 18:40:00|24313|24310|24309|24306|24313|24310|24273|24270|92684
1669056300000|2022-11-21 18:45:00|24308|24305|24278|24276|24311|24308|24271|24270|87281
1669056600000|2022-11-21 18:50:00|24277|24273|24262|24260|24288|24286|24254|24251|59073
1669056900000|2022-11-21 18:55:00|24261|24261|24262|24260|24276|24274|24258|24256|38994
1669057200000|2022-11-21 19:00:00|24261|24259|24284|24282|24286|24284|24259|24257|50765
1669057500000|2022-11-21 19:05:00|24283|24283|24274|24271|24294|24291|24272|24270|40447
1669057800000|2022-11-21 19:10:00|24272|24270|24252|24250|24279|24277|24238|24237|58127
1669058100000|2022-11-21 19:15:00|24251|24249|24275|24273|24283|24281|24250|24247|67985
1669058400000|2022-11-21 19:20:00|24274|24272|24243|24240|24275|24273|24214|24211|87919
1669058700000|2022-11-21 19:25:00|24245|24242|24270|24268|24283|24281|24243|24241|76706
1669059000000|2022-11-21 19:30:00|24269|24266|24253|24251|24291|24290|24251|24248|46301
1669059300000|2022-11-21 19:35:00|24252|24250|24250|24248|24254|24251|24224|24223|99525
1669059600000|2022-11-21 19:40:00|24249|24247|24227|24225|24255|24253|24223|24221|90587
1669059900000|2022-11-21 19:45:00|24226|24223|24245|24243|24255|24252|24212|24210|83919
1669060200000|2022-11-21 19:50:00|24244|24242|24248|24246|24263|24261|24233|24231|69640
1669060500000|2022-11-21 19:55:00|24249|24245|24235|24232|24266|24264|24227|24225|72859
1669060800000|2022-11-21 20:00:00|24233|24231|24281|24279|24286|24284|24230|24228|86456
1669061100000|2022-11-21 20:05:00|24280|24278|24257|24255|24287|24284|24239|24235|94982
1669061400000|2022-11-21 20:10:00|24258|24256|24261|24258|24264|24261|24231|24230|86961
1669061700000|2022-11-21 20:15:00|24258|24257|24282|24280|24289|24287|24252|24250|78072
1669062000000|2022-11-21 20:20:00|24281|24279|24234|24232|24291|24289|24234|24232|101057
1669062300000|2022-11-21 20:25:00|24233|24231|24222|24220|24246|24243|24210|24208|102060
1669062600000|2022-11-21 20:30:00|24223|24221|24232|24231|24268|24267|24218|24217|138376
1669062900000|2022-11-21 20:35:00|24233|24232|24232|24230|24254|24253|24223|24222|93333
1669063200000|2022-11-21 20:40:00|24233|24231|24248|24246|24249|24246|24223|24222|124825
1669063500000|2022-11-21 20:45:00|24249|24247|24276|24273|24282|24280|24240|24237|146562
1669063800000|2022-11-21 20:50:00|24278|24274|24239|24236|24287|24285|24238|24236|262310
1669064100000|2022-11-21 20:55:00|24238|24235|24209|24207|24239|24237|24203|24201|656185
1669064400000|2022-11-21 21:00:00|24208|24206|24230|24210|24237|24220|24208|24200|8028
1669064700000|2022-11-21 21:05:00||24211||24215||24227||24207|1380
1669065000000|2022-11-21 21:10:00|24225|24220|24229|24217|24230|24220|24225|24207|1057
1669065300000|2022-11-21 21:15:00|24221|24205|24229|24205|24229|24211|24213|24205|1498
1669065600000|2022-11-21 21:20:00|24228|24207|24227|24208|24228|24210|24227|24205|289
1669065900000|2022-11-21 21:25:00|24216|24209|24227|24209|24227|24210|24212|24209|1072
1669066200000|2022-11-21 21:30:00|24229|24215|24217|24208|24229|24220|24217|24208|696
1669066500000|2022-11-21 21:35:00|24216|24205|24220|24205|24220|24205|24215|24205|452
1669066800000|2022-11-21 21:40:00|24230|24212|24230|24211|24230|24214|24230|24210|852
1669067100000|2022-11-21 21:45:00|24212|24220|24210|24200|24212|24220|24206|24200|3670
1669067400000|2022-11-21 21:50:00||24201||24201||24201||24201|163
1669067700000|2022-11-21 21:55:00|24208|24205|24210|24200|24210|24205|24208|24175|7527
1669068000000|2022-11-21 22:00:00||24201||24200||24201||24200|206
1669068300000|2022-11-21 22:05:00||24201||24200||24201||24175|1024
1669068600000|2022-11-21 22:10:00|24208||24209||24209||24207||158
1669068900000|2022-11-21 22:15:00|24205||24205||24205||24205||32
1669069200000|2022-11-21 22:20:00||24175||24200||24200||24175|1388
1669069500000|2022-11-21 22:25:00|24202|24175|24205|24175|24205|24175|24202|24175|350
1669069800000|2022-11-21 22:30:00|24210|24180|24210|24181|24210|24200|24210|24180|1006
1669070400000|2022-11-21 22:40:00|24208||24208||24208||24208||16
1669070700000|2022-11-21 22:45:00|24205|24184|24205|24184|24208|24185|24205|24184|150
1669071300000|2022-11-21 22:55:00|24208|24185|24208|24185|24208|24185|24208|24185|68
1669071600000|2022-11-21 23:00:00|24210|24186|24213|24187|24213|24187|24210|24186|1571
1669071900000|2022-11-21 23:05:00||24190||24187||24197||24181|206
1669072200000|2022-11-21 23:10:00||24188||24189||24189||24187|45
1669072500000|2022-11-21 23:15:00||24190||24191||24191||24190|178
1669072800000|2022-11-21 23:20:00||24181||24197||24197||24181|152
1669073100000|2022-11-21 23:25:00||24196||24200||24210||24181|166
1669073400000|2022-11-21 23:30:00|||||||||205
1669073700000|2022-11-21 23:35:00|24210|24190|24213|24200|24213|24209|24210|24181|1148
1669074000000|2022-11-21 23:40:00|24202||24202||24202||24202||209
1669074300000|2022-11-21 23:45:00|24213|24202|24208|24202|24213|24202|24208|24200|199
1669074600000|2022-11-21 23:50:00|24213||24212||24213||24212||33
1669074900000|2022-11-21 23:55:00|24213|24203|24213|24205|24213|24205|24212|24203|349
1669075200000|2022-11-22 00:00:00|24214|24206|24243|24215|24243|24215|24214|24200|1791
1669075500000|2022-11-22 00:05:00||24212||24218||24218||24212|380
1669075800000|2022-11-22 00:10:00|24240||24255||24255||24240||889
1669076100000|2022-11-22 00:15:00|24242|24225|24255|24219|24255|24235|24242|24200|822
1669076400000|2022-11-22 00:20:00|24268|24222|24268|24218|24268|24229|24268|24218|2208
1669076700000|2022-11-22 00:25:00|24274|24234|24280|24255|24280|24268|24274|24202|1256
1669077000000|2022-11-22 00:30:00|24291|24250|24291|24250|24291|24279|24290|24218|1265
1669077300000|2022-11-22 00:35:00|24288|24260|24288|24260|24288|24260|24288|24260|317
1669077600000|2022-11-22 00:40:00|24270|24250|24290|24250|24300|24290|24270|24250|1694
1669077900000|2022-11-22 00:45:00|24275|24260|24275|24260|24275|24260|24275|24260|450
1669078200000|2022-11-22 00:50:00|24260|24270|24275|24250|24275|24270|24260|24250|922
1669078500000|2022-11-22 00:55:00|24280|24254|24290|24250|24290|24254|24280|24250|623
1669107600000|2022-11-22 09:00:00|24192|24124|24163|24130|24204|24142|24163|24118|575
1669107900000|2022-11-22 09:05:00|24192|24132|24195|24141|24214|24161|24192|24131|1031
1669108200000|2022-11-22 09:10:00|24201|24161|24195|24156|24205|24161|24190|24136|648
1669108500000|2022-11-22 09:15:00|24204|24155|24200|24161|24211|24175|24199|24150|291
1669108800000|2022-11-22 09:20:00|24190|24156|24195|24184|24195|24184|24183|24156|726
1669109100000|2022-11-22 09:25:00|24215|24191|24216|24175|24216|24196|24215|24160|660
1669109400000|2022-11-22 09:30:00|24238|24173|24271|24209|24275|24238|24238|24173|595
1669109700000|2022-11-22 09:35:00|24263|24212|24287|24244|24297|24261|24254|24199|227
1669110000000|2022-11-22 09:40:00|24270|24238|24273|24218|24287|24252|24270|24213|52
1669110300000|2022-11-22 09:45:00|24284|24219|24230|24212|24285|24230|24230|24201|402
1669110600000|2022-11-22 09:50:00|24229|24215|24260|24216|24311|24217|24228|24200|142
1669110900000|2022-11-22 09:55:00|24258|24221|24264|24227|24311|24243|24255|24221|441
1669111200000|2022-11-22 10:00:00|24262|24223|24259|24217|24284|24252|24251|24214|156
1669111500000|2022-11-22 10:05:00|24261|24218|24248|24218|24263|24226|24248|24213|141
1669111800000|2022-11-22 10:10:00|24247|24217|24252|24217|24263|24220|24243|24208|80
1669112100000|2022-11-22 10:15:00|24255|24220|24257|24223|24266|24228|24251|24217|23
1669112400000|2022-11-22 10:20:00|24256|24217|24249|24213|24260|24230|24231|24201|201
1669112700000|2022-11-22 10:25:00|24248|24215|24227|24201|24250|24215|24227|24190|341
1669113000000|2022-11-22 10:30:00|24232|24212|24233|24213|24236|24213|24230|24201|102
1669113300000|2022-11-22 10:35:00|24238|24219|24244|24217|24249|24219|24233|24213|306
1669113600000|2022-11-22 10:40:00|24249|24218|24241|24204|24259|24224|24223|24204|613
1669113900000|2022-11-22 10:45:00|24240|24201|24221|24196|24251|24213|24213|24196|773
1669114200000|2022-11-22 10:50:00|24217|24201|24250|24216|24268|24224|24216|24185|106
1669114500000|2022-11-22 10:55:00|24263|24215|24265|24225|24274|24238|24260|24213|208
1669114800000|2022-11-22 11:00:00|24266|24220|24274|24230|24274|24230|24266|24220|22
1669115100000|2022-11-22 11:05:00|24271|24227|24260|24211|24274|24228|24245|24205|22
1669115400000|2022-11-22 11:10:00|24242|24200|24189|24142|24260|24213|24168|24066|2454
1669115700000|2022-11-22 11:15:00|24187|24134|24231|24174|24247|24200|24166|24096|438
1669116000000|2022-11-22 11:20:00|24232|24173|24236|24174|24236|24174|24218|24151|6
1669116300000|2022-11-22 11:25:00|24229|24165|24220|24161|24236|24172|24219|24148|20
1669116600000|2022-11-22 11:30:00|24219|24160|24205|24160|24223|24162|24199|24137|436
1669116900000|2022-11-22 11:35:00|24206|24149|24148|24098|24209|24162|24145|24069|2279
1669117200000|2022-11-22 11:40:00|24156|24102|24130|24116|24171|24122|24130|24098|777
1669117500000|2022-11-22 11:45:00|24141|24150|24154|24116|24172|24150|24130|24116|6554
1669117800000|2022-11-22 11:50:00|24153||24154||24177||24151||74
1669118100000|2022-11-22 11:55:00|24162|24125|24185|24126|24188|24149|24155|24116|566
1669118400000|2022-11-22 12:00:00|24182|24139|24160|24127|24197|24139|24160|24116|582
1669118700000|2022-11-22 12:05:00|24171|24126|24171|24142|24171|24142|24171|24126|414
1669119000000|2022-11-22 12:10:00|24184|24150|24198|24160|24198|24163|24184|24142|1942
1669119300000|2022-11-22 12:15:00|24197|24170|24220|24190|24220|24190|24196|24170|678
1669119600000|2022-11-22 12:20:00|24219|24191|24218|24191|24220|24191|24218|24191|330
1669119900000|2022-11-22 12:25:00|24219|24196|24234|24190|24261|24216|24209|24190|1596
1669120200000|2022-11-22 12:30:00|24231|24191|24222|24190|24237|24208|24214|24190|1047
1669120500000|2022-11-22 12:35:00|24223|24193|24220|24193|24227|24200|24213|24193|387
1669120800000|2022-11-22 12:40:00|24219|24194|24213|24194|24230|24194|24206|24193|666
1669121100000|2022-11-22 12:45:00|24212|24198|24215|24194|24222|24198|24207|24194|1084
1669121400000|2022-11-22 12:50:00|24217|24195|24223|24195|24233|24205|24213|24194|334
1669121700000|2022-11-22 12:55:00|24227|24194|24225|24200|24280|24201|24212|24194|301
1669122000000|2022-11-22 13:00:00|24224|24196|24281|24242|24284|24251|24223|24196|607
1669122300000|2022-11-22 13:05:00|24278|24245|24273|24250|24278|24267|24273|24224|754
1669122600000|2022-11-22 13:10:00|24270|24242|24273|24242|24273|24242|24270|24232|933
1669122900000|2022-11-22 13:15:00|24270|24241|24300|24280|24300|24280|24270|24231|2076
1669123200000|2022-11-22 13:20:00|24280|24267|24265|24228|24300|24267|24261|24228|1832
1669123500000|2022-11-22 13:25:00|24263|24242|24280|24232|24280|24265|24258|24228|1190
1669123800000|2022-11-22 13:30:00|24279|24228|24277|24245|24279|24262|24277|24228|1814
1669124100000|2022-11-22 13:35:00|24280|24246|24280|24235|24280|24265|24260|24234|1203
1669124400000|2022-11-22 13:40:00|24265|24240|24275|24235|24280|24256|24265|24233|487
1669124700000|2022-11-22 13:45:00|24278|24233|24310|24288|24310|24291|24269|24233|2828
1669125000000|2022-11-22 13:50:00|24318|24290|24328|24290|24335|24314|24317|24290|2601
1669125300000|2022-11-22 13:55:00|24313||24315||24315||24310||219
1669125600000|2022-11-22 14:00:00|24314|24305|24280|24252|24314|24305|24280|24252|6009
1669125900000|2022-11-22 14:05:00|24275|24254|24287|24252|24293|24266|24262|24252|2073
1669126200000|2022-11-22 14:10:00|24279|24253|24278|24253|24287|24268|24262|24252|1438
1669126500000|2022-11-22 14:15:00|24275|24252|24286|24252|24287|24277|24275|24252|1271
1669126800000|2022-11-22 14:20:00|24281|24255|24274|24252|24281|24259|24267|24252|519
1669127100000|2022-11-22 14:25:00|24287|24255|24360|24308|24365|24361|24283|24255|16166
1669127400000|2022-11-22 14:30:00|24373|24320|24272|24266|24390|24384|24244|24240|213841
1669127700000|2022-11-22 14:35:00|24277|24269|24189|24184|24305|24301|24185|24181|152868
1669128000000|2022-11-22 14:40:00|24188|24185|24112|24110|24207|24203|24107|24103|189897
1669128300000|2022-11-22 14:45:00|24111|24105|24114|24109|24145|24143|24073|24067|257102
1669128600000|2022-11-22 14:50:00|24113|24107|24099|24094|24159|24156|24092|24088|139453
1669128900000|2022-11-22 14:55:00|24097|24096|24146|24141|24155|24152|24095|24092|136267
1669129200000|2022-11-22 15:00:00|24144|24139|24219|24215|24225|24222|24133|24131|154733
1669129500000|2022-11-22 15:05:00|24217|24213|24228|24225|24267|24263|24214|24210|110160
1669129800000|2022-11-22 15:10:00|24232|24230|24271|24269|24278|24276|24221|24219|100012
1669130100000|2022-11-22 15:15:00|24276|24272|24230|24226|24284|24282|24219|24216|88058
1669130400000|2022-11-22 15:20:00|24228|24225|24223|24219|24243|24241|24192|24190|88778
1669130700000|2022-11-22 15:25:00|24224|24222|24213|24210|24239|24237|24190|24188|124559
1669131000000|2022-11-22 15:30:00|24212|24209|24204|24202|24248|24245|24167|24162|112221
1669131300000|2022-11-22 15:35:00|24202|24201|24183|24181|24223|24221|24178|24176|77511
1669131600000|2022-11-22 15:40:00|24184|24182|24229|24227|24239|24236|24178|24175|57286
1669131900000|2022-11-22 15:45:00|24227|24226|24290|24287|24299|24297|24226|24224|125758
1669132200000|2022-11-22 15:50:00|24291|24288|24301|24299|24315|24312|24284|24282|106162
1669132500000|2022-11-22 15:55:00|24300|24298|24311|24309|24317|24315|24272|24270|88871
1669132800000|2022-11-22 16:00:00|24312|24310|24287|24283|24315|24313|24278|24277|61868
1669133100000|2022-11-22 16:05:00|24285|24281|24295|24292|24303|24301|24269|24268|58433
1669133400000|2022-11-22 16:10:00|24294|24293|24295|24292|24312|24309|24278|24276|64491
1669133700000|2022-11-22 16:15:00|24294|24291|24297|24295|24302|24301|24267|24264|48264
1669134000000|2022-11-22 16:20:00|24296|24293|24281|24280|24311|24309|24272|24270|68883
1669134300000|2022-11-22 16:25:00|24282|24281|24279|24276|24296|24294|24254|24251|63185
1669134600000|2022-11-22 16:30:00|24277|24275|24259|24256|24292|24289|24233|24230|76552
1669134900000|2022-11-22 16:35:00|24257|24254|24236|24233|24261|24258|24223|24220|61161
1669135200000|2022-11-22 16:40:00|24235|24235|24229|24226|24256|24255|24221|24219|40798
1669135500000|2022-11-22 16:45:00|24228|24227|24243|24240|24247|24245|24212|24210|75637
1669135800000|2022-11-22 16:50:00|24244|24243|24246|24244|24257|24255|24224|24221|41054
1669136100000|2022-11-22 16:55:00|24245|24242|24255|24254|24262|24259|24236|24233|34755
1669136400000|2022-11-22 17:00:00|24254|24253|24271|24269|24280|24278|24250|24249|57318
1669136700000|2022-11-22 17:05:00|24274|24272|24273|24270|24279|24277|24253|24250|52640
1669137000000|2022-11-22 17:10:00|24272|24271|24292|24290|24303|24300|24272|24271|73950
1669137300000|2022-11-22 17:15:00|24294|24291|24328|24326|24330|24328|24293|24290|99480
1669137600000|2022-11-22 17:20:00|24330|24328|24283|24281|24330|24328|24273|24271|85284
1669137900000|2022-11-22 17:25:00|24282|24280|24275|24273|24290|24288|24271|24269|44760
1669138200000|2022-11-22 17:30:00|24276|24274|24263|24261|24286|24285|24258|24256|48278
1669138500000|2022-11-22 17:35:00|24264|24259|24293|24292|24296|24294|24261|24259|70991
1669138800000|2022-11-22 17:40:00|24296|24293|24290|24288|24300|24297|24260|24258|46581
1669139100000|2022-11-22 17:45:00|24291|24289|24280|24277|24294|24292|24279|24276|37042
1669139400000|2022-11-22 17:50:00|24278|24278|24276|24275|24286|24284|24260|24258|66916
1669139700000|2022-11-22 17:55:00|24275|24274|24291|24289|24292|24291|24268|24266|30817
1669140000000|2022-11-22 18:00:00|24290|24290|24298|24296|24315|24312|24264|24263|84531
1669140300000|2022-11-22 18:05:00|24300|24298|24340|24338|24342|24340|24285|24283|67595
1669140600000|2022-11-22 18:10:00|24339|24339|24354|24351|24358|24355|24334|24332|112298
1669140900000|2022-11-22 18:15:00|24353|24353|24359|24358|24365|24363|24344|24341|70408
1669141200000|2022-11-22 18:20:00|24358|24357|24367|24365|24370|24368|24339|24336|58426
1669141500000|2022-11-22 18:25:00|24366|24364|24365|24363|24372|24370|24349|24348|26222
1669141800000|2022-11-22 18:30:00|24366|24364|24371|24369|24384|24383|24365|24363|72811
1669142100000|2022-11-22 18:35:00|24372|24371|24366|24364|24377|24375|24356|24354|65389
1669142400000|2022-11-22 18:40:00|24365|24363|24378|24376|24381|24379|24358|24354|44284
1669142700000|2022-11-22 18:45:00|24379|24377|24385|24383|24389|24387|24377|24376|33757
1669143000000|2022-11-22 18:50:00|24384|24381|24413|24411|24419|24417|24379|24377|81518
1669143300000|2022-11-22 18:55:00|24414|24412|24418|24417|24423|24420|24407|24406|66696
1669143600000|2022-11-22 19:00:00|24419|24418|24422|24419|24445|24444|24399|24397|104672
1669143900000|2022-11-22 19:05:00|24421|24418|24378|24376|24426|24425|24372|24370|65506
1669144200000|2022-11-22 19:10:00|24380|24377|24378|24376|24400|24398|24373|24370|46385
1669144500000|2022-11-22 19:15:00|24376|24374|24361|24360|24379|24377|24358|24357|77364
1669144800000|2022-11-22 19:20:00|24360|24358|24387|24384|24389|24386|24360|24358|48474
1669145100000|2022-11-22 19:25:00|24388|24385|24391|24390|24403|24400|24372|24370|73580
1669145400000|2022-11-22 19:30:00|24392|24391|24393|24392|24396|24395|24381|24379|58308
1669145700000|2022-11-22 19:35:00|24392|24390|24427|24424|24430|24429|24392|24390|87299
1669146000000|2022-11-22 19:40:00|24426|24425|24368|24367|24426|24425|24367|24366|84722
1669146300000|2022-11-22 19:45:00|24367|24366|24373|24372|24381|24380|24364|24363|57520
1669146600000|2022-11-22 19:50:00|24372|24371|24410|24407|24418|24417|24367|24366|85069
1669146900000|2022-11-22 19:55:00|24409|24408|24407|24405|24419|24416|24392|24390|58760
1669147200000|2022-11-22 20:00:00|24404|24403|24442|24440|24444|24443|24403|24402|73665
1669147500000|2022-11-22 20:05:00|24443|24442|24436|24435|24454|24452|24431|24430|100421
1669147800000|2022-11-22 20:10:00|24435|24433|24445|24444|24450|24448|24419|24417|77717
1669148100000|2022-11-22 20:15:00|24446|24445|24432|24431|24454|24453|24427|24425|81792
1669148400000|2022-11-22 20:20:00|24433|24432|24458|24456|24458|24456|24433|24432|65611
1669148700000|2022-11-22 20:25:00|24457|24457|24436|24434|24459|24458|24425|24423|97234
1669149000000|2022-11-22 20:30:00|24437|24435|24464|24463|24466|24465|24433|24432|119554
1669149300000|2022-11-22 20:35:00|24463|24462|24459|24458|24470|24468|24449|24448|143168
1669149600000|2022-11-22 20:40:00|24458|24456|24447|24446|24464|24463|24441|24440|108341
1669149900000|2022-11-22 20:45:00|24446|24445|24459|24458|24462|24461|24444|24443|113570
1669150200000|2022-11-22 20:50:00|24460|24459|24474|24472|24491|24487|24431|24428|296359
1669150500000|2022-11-22 20:55:00|24473|24471|24506|24503|24526|24524|24448|24446|643036
1669150800000|2022-11-22 21:00:00|24508|24504|24500|24481|24512|24507|24500|24480|3548690
1669151100000|2022-11-22 21:05:00|24495|24486|24495|24486|24495|24491|24494|24486|1660
1669151400000|2022-11-22 21:10:00|24494|24484|24497|24484|24497|24495|24488|24484|3801
1669151700000|2022-11-22 21:15:00|24498|24485|24498|24488|24498|24491|24497|24485|1328
1669152000000|2022-11-22 21:20:00|24497|24485|24500|24484|24500|24485|24485|24484|2699
1669152300000|2022-11-22 21:25:00|24494|24490|24492|24484|24500|24490|24492|24484|1747
1669152600000|2022-11-22 21:30:00|24495||24490||24495||24485||484
1669152900000|2022-11-22 21:35:00|24488||24492||24495||24488||1882
1669153200000|2022-11-22 21:40:00|24491||24492||24492||24491||670
1669153500000|2022-11-22 21:45:00|24490|24485|24489|24484|24490|24485|24489|24484|1445
1669153800000|2022-11-22 21:50:00|24490|24485|24482|24462|24495|24485|24482|24462|1829
1669154100000|2022-11-22 21:55:00|||||||||112
1669154400000|2022-11-22 22:00:00|||||||||243
1669154700000|2022-11-22 22:05:00|||||||||6
1669155000000|2022-11-22 22:10:00|24490|24485|24490|24485|24490|24485|24490|24485|42
1669155300000|2022-11-22 22:15:00|||||||||874
1669155600000|2022-11-22 22:20:00||24483||24483||24483||24483|296
1669155900000|2022-11-22 22:25:00|24495|24485|24490|24483|24495|24485|24490|24483|243
1669156200000|2022-11-22 22:30:00|||||||||27
1669156500000|2022-11-22 22:35:00|24492|24487|24495|24487|24495|24487|24492|24487|260
1669156800000|2022-11-22 22:40:00||24486||24486||24486||24486|10
1669157100000|2022-11-22 22:45:00||24488||24486||24488||24486|73
1669157400000|2022-11-22 22:50:00|24493|24483|24495|24483|24495|24483|24493|24483|262
1669158000000|2022-11-22 23:00:00|24499||24496||24499||24492||1300
1669158300000|2022-11-22 23:05:00|24490|24485|24496|24485|24496|24485|24490|24485|121
1669158600000|2022-11-22 23:10:00|24494|24483|24496|24483|24496|24483|24494|24483|168
1669158900000|2022-11-22 23:15:00|24499|24490|24499|24485|24499|24490|24499|24483|402
1669159200000|2022-11-22 23:20:00|24498|24486|24498|24485|24498|24486|24498|24483|228
1669159500000|2022-11-22 23:25:00|24499|24483|24499|24490|24499|24490|24492|24483|547
1669159800000|2022-11-22 23:30:00||24483||24483||24483||24483|137
1669160100000|2022-11-22 23:35:00|24485||24499||24499||24485||377
1669160400000|2022-11-22 23:40:00|24496||24499||24499||24496||165
1669160700000|2022-11-22 23:45:00|||||||||13
1669161000000|2022-11-22 23:50:00|24490|24475|24480|24475|24490|24475|24480|24475|267
1669161300000|2022-11-22 23:55:00|24479|24462|24480|24462|24480|24475|24475|24462|713
1669161600000|2022-11-23 00:00:00|24499|24465|24519|24503|24519|24503|24499|24462|1458
1669161900000|2022-11-23 00:05:00|||||||||132
1669162200000|2022-11-23 00:10:00|||||||||114
1669162500000|2022-11-23 00:15:00|||||||||84
1669162800000|2022-11-23 00:20:00|24510|24462|24500|24467|24519|24511|24500|24462|1456
1669163100000|2022-11-23 00:25:00|24498|24480|24498|24480|24498|24480|24498|24480|282
1669163400000|2022-11-23 00:30:00|24500|24490|24518|24500|24521|24500|24500|24466|569
1669163700000|2022-11-23 00:35:00|24512|24480|24510|24480|24512|24480|24504|24466|141
1669164000000|2022-11-23 00:40:00|24500|24468|24503|24468|24503|24468|24500|24468|185
1669164300000|2022-11-23 00:45:00|24500|24480|24510|24477|24510|24490|24480|24466|1578
1669164600000|2022-11-23 00:50:00|24500|24500|24500|24475|24510|24500|24497|24470|316
1669164900000|2022-11-23 00:55:00|24497||24490||24499||24490||296
1669194000000|2022-11-23 09:00:00|24499|24465|24500|24457|24518|24476|24492|24388|686
1669194300000|2022-11-23 09:05:00|24495|24451|24500|24466|24508|24466|24482|24445|184
1669194600000|2022-11-23 09:10:00|24506|24472|24523|24511|24523|24511|24506|24471|705
1669194900000|2022-11-23 09:15:00||24512||24515||24515||24486|224
1669195200000|2022-11-23 09:20:00||24509||24504||24510||24497|92
1669195500000|2022-11-23 09:25:00|24522|24500|24517|24490|24523|24506|24517|24490|176
1669195800000|2022-11-23 09:30:00|24516|24491|24523|24491|24523|24491|24516|24490|59
1669196100000|2022-11-23 09:35:00||24490||24491||24499||24490|119
1669196400000|2022-11-23 09:40:00|24537|24497|24576|24536|24576|24540|24536|24491|735
1669196700000|2022-11-23 09:45:00|24572|24538|24570|24536|24575|24545|24558|24535|174
1669197000000|2022-11-23 09:50:00|24572|24543|24600|24571|24600|24589|24572|24537|4946
1669197300000|2022-11-23 09:55:00|24599|24587|24637|24600|24680|24617|24597|24587|1683
1669197600000|2022-11-23 10:00:00|24636|24591|24589|24554|24636|24591|24589|24504|8032
1669197900000|2022-11-23 10:05:00|24590|24560|24596|24590|24620|24597|24590|24560|1173
1669198200000|2022-11-23 10:10:00|24646|24592|24566|24537|24646|24603|24566|24527|12761
1669198500000|2022-11-23 10:15:00|24564|24549|24564|24541|24570|24552|24557|24527|774
1669198800000|2022-11-23 10:20:00|24565|24538|24578|24541|24578|24549|24555|24524|450
1669199100000|2022-11-23 10:25:00|24565|24529|24564|24536|24583|24551|24562|24528|274
1669199400000|2022-11-23 10:30:00|24565|24538|24585|24560|24591|24567|24564|24533|168
1669199700000|2022-11-23 10:35:00|24584|24561|24569|24550|24590|24561|24569|24542|4
1669200000000|2022-11-23 10:40:00|24552|24548|24568|24523|24569|24553|24549|24490|1180
1669200300000|2022-11-23 10:45:00|24569|24536|24548|24525|24569|24540|24548|24521|42
1669200600000|2022-11-23 10:50:00||24520||24512||24520||24512|118
1669200900000|2022-11-23 10:55:00|24544|24514|24548|24513|24548|24521|24535|24511|16
1669201200000|2022-11-23 11:00:00|24547|24518|24565|24525|24570|24534|24536|24513|147
1669201500000|2022-11-23 11:05:00|24570|24526|24563|24525|24570|24526|24547|24525|2
1669201800000|2022-11-23 11:10:00|24562|24529|24535|24501|24562|24532|24525|24500|344
1669202100000|2022-11-23 11:15:00|24538|24503|24540|24496|24542|24516|24521|24491|304
1669202400000|2022-11-23 11:20:00|24525|24500|24547|24515|24548|24515|24525|24491|117
1669202700000|2022-11-23 11:25:00|24538|24508|24560|24525|24565|24529|24538|24508|123
1669203000000|2022-11-23 11:30:00|24559|24526|24570|24550|24570|24550|24557|24524|250
1669203300000|2022-11-23 11:35:00|24590|24554|24598|24564|24598|24570|24584|24542|614
1669203600000|2022-11-23 11:40:00|24599|24569|24611|24574|24614|24577|24598|24550|243
1669203900000|2022-11-23 11:45:00|24600|24564|24624|24589|24624|24590|24589|24557|453
1669204200000|2022-11-23 11:50:00|24628|24594|24619|24588|24629|24597|24610|24567|153
1669204500000|2022-11-23 11:55:00|24626|24574|24627|24598|24634|24598|24624|24574|1156
1669204800000|2022-11-23 12:00:00|24600|24515|24588|24552|24627|24600|24555|24499|3104
1669205100000|2022-11-23 12:05:00|24578|24550|24559|24539|24589|24550|24558|24538|757
1669205400000|2022-11-23 12:10:00|24582|24547|24578|24550|24589|24565|24574|24539|627
1669205700000|2022-11-23 12:15:00|24565|24539|24588|24550|24589|24585|24565|24539|2917
1669206000000|2022-11-23 12:20:00|24589|24551|24580|24560|24589|24571|24575|24551|809
1669206300000|2022-11-23 12:25:00|24579|24551|24576|24555|24579|24555|24575|24550|191
1669206600000|2022-11-23 12:30:00|24580|24556|24572|24560|24580|24561|24560|24555|1064
1669206900000|2022-11-23 12:35:00|24575|24561|24585|24567|24585|24569|24575|24560|1219
1669207200000|2022-11-23 12:40:00|24587|24566|24589|24575|24594|24580|24585|24561|2120
1669207500000|2022-11-23 12:45:00|24584|24576|24589|24575|24589|24579|24584|24575|1858
1669207800000|2022-11-23 12:50:00|24588|24568|24589|24555|24589|24568|24579|24551|1431
1669208100000|2022-11-23 12:55:00|24588|24563|24583|24560|24589|24573|24583|24551|459
1669208400000|2022-11-23 13:00:00|24569|24551|24569|24551|24570|24555|24569|24551|904
1669208700000|2022-11-23 13:05:00|24560|24553|24570|24555|24570|24556|24560|24553|497
1669209000000|2022-11-23 13:10:00|24566|24556|24570|24555|24570|24556|24565|24555|1257
1669209300000|2022-11-23 13:15:00|24569|24553|24550|24545|24569|24553|24549|24539|2335
1669209600000|2022-11-23 13:20:00|24555|24550|24555|24539|24555|24550|24549|24539|1641
1669209900000|2022-11-23 13:25:00|24545|24540|24555|24539|24555|24555|24545|24539|2523
1669210200000|2022-11-23 13:30:00|24564|24555|24584|24550|24584|24566|24556|24520|4939
1669210500000|2022-11-23 13:35:00|24576|24555|24550|24535|24576|24559|24540|24530|3064
1669210800000|2022-11-23 13:40:00|24549|24537|24534|24510|24575|24560|24533|24503|3121
1669211100000|2022-11-23 13:45:00|24530|24507|24534|24524|24534|24524|24519|24507|3132
1669211400000|2022-11-23 13:50:00|24549|24525|24548|24539|24563|24543|24547|24524|1573
1669211700000|2022-11-23 13:55:00|24559|24545|24559|24546|24559|24546|24548|24539|1291
1669212000000|2022-11-23 14:00:00|24560|24549|24578|24569|24595|24578|24560|24541|3278
1669212300000|2022-11-23 14:05:00|24580|24573|24576|24555|24595|24578|24576|24555|2411
1669212600000|2022-11-23 14:10:00|24568|24557|24589|24558|24590|24579|24560|24555|2601
1669212900000|2022-11-23 14:15:00|24587|24576|24589|24581|24590|24582|24579|24576|3352
1669213200000|2022-11-23 14:20:00|24593|24583|24580|24556|24593|24583|24580|24555|4332
1669213500000|2022-11-23 14:25:00|24565|24558|24523|24491|24593|24569|24502|24490|12107
1669213800000|2022-11-23 14:30:00|24505|24494|24476|24472|24523|24516|24431|24421|228001
1669214100000|2022-11-23 14:35:00|24474|24473|24538|24534|24539|24537|24472|24468|143845
1669214400000|2022-11-23 14:40:00|24537|24532|24554|24551|24562|24558|24500|24496|161681
1669214700000|2022-11-23 14:45:00|24555|24557|24591|24588|24665|24656|24530|24525|270419
1669215000000|2022-11-23 14:50:00|24592|24589|24656|24653|24680|24677|24582|24579|174091
1669215300000|2022-11-23 14:55:00|24655|24651|24644|24640|24666|24663|24629|24625|96401
1669215600000|2022-11-23 15:00:00|24646|24642|24662|24660|24685|24681|24591|24586|146294
1669215900000|2022-11-23 15:05:00|24663|24659|24695|24692|24705|24702|24658|24654|102176
1669216200000|2022-11-23 15:10:00|24697|24695|24689|24686|24727|24726|24676|24675|103158
1669216500000|2022-11-23 15:15:00|24690|24685|24684|24681|24706|24702|24656|24654|72997
1669216800000|2022-11-23 15:20:00|24685|24683|24689|24686|24692|24687|24653|24652|65022
1669217100000|2022-11-23 15:25:00|24687|24688|24697|24695|24710|24707|24672|24670|87141
1669217400000|2022-11-23 15:30:00|24700|24696|24712|24709|24738|24735|24684|24681|84559
1669217700000|2022-11-23 15:35:00|24713|24711|24709|24707|24731|24729|24699|24696|71052
1669218000000|2022-11-23 15:40:00|24710|24708|24737|24735|24760|24758|24705|24703|96985
1669218300000|2022-11-23 15:45:00|24738|24736|24725|24722|24739|24737|24704|24702|64234
1669218600000|2022-11-23 15:50:00|24726|24723|24737|24735|24754|24751|24721|24720|62934
1669218900000|2022-11-23 15:55:00|24740|24734|24740|24738|24764|24763|24736|24734|88511
1669219200000|2022-11-23 16:00:00|24741|24739|24719|24718|24757|24755|24718|24716|70988
1669219500000|2022-11-23 16:05:00|24722|24717|24736|24734|24756|24754|24714|24712|103163
1669219800000|2022-11-23 16:10:00|24735|24735|24731|24728|24749|24747|24723|24719|98741
1669220100000|2022-11-23 16:15:00|24733|24729|24745|24744|24750|24749|24728|24726|76826
1669220400000|2022-11-23 16:20:00|24746|24745|24758|24757|24758|24757|24739|24737|119967
1669220700000|2022-11-23 16:25:00|24759|24756|24712|24710|24773|24772|24710|24707|59326
1669221000000|2022-11-23 16:30:00|24710|24708|24694|24691|24714|24712|24673|24671|72951
1669221300000|2022-11-23 16:35:00|24696|24693|24693|24690|24699|24696|24675|24673|66335
1669221600000|2022-11-23 16:40:00|24692|24691|24696|24693|24707|24706|24686|24685|36770
1669221900000|2022-11-23 16:45:00|24698|24695|24636|24633|24698|24697|24627|24624|107713
1669222200000|2022-11-23 16:50:00|24632|24631|24567|24565|24653|24651|24560|24557|73975
1669222500000|2022-11-23 16:55:00|24566|24563|24565|24562|24567|24565|24509|24506|80056
1669222800000|2022-11-23 17:00:00|24563|24560|24551|24549|24570|24567|24531|24528|74736
1669223100000|2022-11-23 17:05:00|24552|24551|24594|24592|24597|24596|24552|24550|49221
1669223400000|2022-11-23 17:10:00|24593|24591|24613|24611|24622|24620|24586|24585|68635
1669223700000|2022-11-23 17:15:00|24612|24610|24624|24621|24643|24640|24609|24607|69181
1669224000000|2022-11-23 17:20:00|24622|24620|24629|24627|24642|24640|24611|24610|48312
1669224300000|2022-11-23 17:25:00|24631|24626|24602|24599|24641|24639|24596|24591|42789
1669224600000|2022-11-23 17:30:00|24604|24601|24601|24599|24615|24613|24591|24588|52836
1669224900000|2022-11-23 17:35:00|24600|24600|24622|24619|24623|24622|24586|24583|33806
1669225200000|2022-11-23 17:40:00|24620|24618|24576|24574|24624|24622|24574|24572|49960
1669225500000|2022-11-23 17:45:00|24575|24573|24596|24594|24603|24601|24568|24566|25444
1669225800000|2022-11-23 17:50:00|24595|24595|24564|24562|24602|24600|24533|24530|61102
1669226100000|2022-11-23 17:55:00|24563|24561|24537|24533|24566|24563|24503|24501|76147
1669226400000|2022-11-23 18:00:00|24535|24532|24579|24576|24580|24577|24517|24515|37862
1669226700000|2022-11-23 18:05:00|24581|24577|24584|24581|24586|24584|24569|24566|26468
1669227000000|2022-11-23 18:10:00|24583|24580|24571|24568|24588|24585|24567|24562|20850
1669227300000|2022-11-23 18:15:00|24572|24569|24601|24599|24605|24602|24572|24569|41391
1669227600000|2022-11-23 18:20:00|24599|24598|24610|24607|24615|24612|24587|24585|31714
1669227900000|2022-11-23 18:25:00|24609|24608|24632|24630|24635|24632|24595|24593|31746
1669228200000|2022-11-23 18:30:00|24633|24631|24650|24646|24661|24659|24633|24631|47292
1669228500000|2022-11-23 18:35:00|24651|24647|24678|24675|24684|24681|24645|24643|51050
1669228800000|2022-11-23 18:40:00|24679|24678|24694|24692|24697|24695|24668|24666|62496
1669229100000|2022-11-23 18:45:00|24693|24691|24685|24683|24710|24708|24681|24679|47692
1669229400000|2022-11-23 18:50:00|24684|24681|24669|24667|24689|24685|24663|24662|28730
1669229700000|2022-11-23 18:55:00|24671|24668|24667|24665|24680|24679|24662|24661|44819
1669230000000|2022-11-23 19:00:00|24670|24666|24798|24794|24806|24803|24605|24602|346273
1669230300000|2022-11-23 19:05:00|24801|24796|24736|24734|24803|24799|24707|24703|112775
1669230600000|2022-11-23 19:10:00|24737|24735|24753|24749|24760|24756|24660|24656|93525
1669230900000|2022-11-23 19:15:00|24752|24748|24738|24736|24769|24767|24729|24725|71197
1669231200000|2022-11-23 19:20:00|24739|24735|24780|24776|24788|24785|24723|24720|91210
1669231500000|2022-11-23 19:25:00|24779|24773|24785|24783|24825|24823|24763|24760|122104
1669231800000|2022-11-23 19:30:00|24786|24785|24736|24733|24786|24785|24728|24725|75919
1669232100000|2022-11-23 19:35:00|24733|24732|24729|24726|24738|24737|24703|24701|78687
1669232400000|2022-11-23 19:40:00|24727|24725|24764|24762|24767|24764|24722|24720|46531
1669232700000|2022-11-23 19:45:00|24762|24761|24801|24800|24813|24809|24754|24751|56692
1669233000000|2022-11-23 19:50:00|24800|24799|24768|24767|24816|24815|24768|24766|78611
1669233300000|2022-11-23 19:55:00|24769|24768|24775|24771|24800|24798|24768|24765|29002
1669233600000|2022-11-23 20:00:00|24771|24768|24766|24762|24773|24770|24731|24728|51371
1669233900000|2022-11-23 20:05:00|24764|24761|24790|24786|24807|24805|24762|24761|72166
1669234200000|2022-11-23 20:10:00|24789|24787|24799|24797|24806|24804|24760|24756|49965
1669234500000|2022-11-23 20:15:00|24798|24795|24821|24819|24828|24827|24792|24792|78642
1669234800000|2022-11-23 20:20:00|24820|24818|24802|24800|24826|24825|24769|24767|71150
1669235100000|2022-11-23 20:25:00|24800|24799|24777|24775|24803|24800|24774|24771|64165
1669235400000|2022-11-23 20:30:00|24776|24773|24742|24739|24782|24778|24741|24738|61802
1669235700000|2022-11-23 20:35:00|24743|24741|24775|24772|24775|24772|24732|24729|69835
1669236000000|2022-11-23 20:40:00|24777|24774|24767|24764|24780|24778|24742|24740|77676
1669236300000|2022-11-23 20:45:00|24766|24763|24737|24733|24766|24763|24716|24713|100516
1669236600000|2022-11-23 20:50:00|24739|24732|24755|24751|24784|24782|24739|24732|177577
1669236900000|2022-11-23 20:55:00|24754|24750|24776|24765|24778|24768|24715|24712|487437
1669237200000|2022-11-23 21:00:00|24777|24762|24770|24758|24790|24764|24750|24722|2302141
1669237500000|2022-11-23 21:05:00|24765|24760|24765|24760|24770|24760|24760|24758|1751
1669237800000|2022-11-23 21:10:00|24767|24758|24778|24760|24779|24767|24767|24758|2368
1669238100000|2022-11-23 21:15:00|24772|24769|24778|24760|24778|24769|24772|24760|2659
1669238400000|2022-11-23 21:20:00|24770|24765|24778|24770|24778|24770|24770|24765|1282
1669238700000|2022-11-23 21:25:00|24777|24772|24777|24770|24777|24772|24777|24770|344
1669239000000|2022-11-23 21:30:00|24776||24776||24776||24776||36
1669239300000|2022-11-23 21:35:00|24777|24771|24777|24770|24777|24771|24777|24770|1003
1669239600000|2022-11-23 21:40:00|24776||24777||24777||24771||379
1669239900000|2022-11-23 21:45:00|24779||24779||24779||24779||22
1669240200000|2022-11-23 21:50:00|||||||||476
1669240500000|2022-11-23 21:55:00|24780|24773|24790|24779|24790|24779|24780|24770|282
1669240800000|2022-11-23 22:00:00||24770||24770||24770||24770|81
1669241100000|2022-11-23 22:05:00|||||||||106
1669241400000|2022-11-23 22:10:00|||||||||67
1669241700000|2022-11-23 22:15:00|||||||||21
1669242000000|2022-11-23 22:20:00|24789|24760|24790|24758|24790|24760|24760|24758|2321
1669242300000|2022-11-23 22:25:00|||||||||50
1669242600000|2022-11-23 22:30:00|24780|24770|24780|24758|24780|24770|24780|24758|151
1669242900000|2022-11-23 22:35:00|24785|24762|24780|24760|24785|24762|24780|24760|618
1669243200000|2022-11-23 22:40:00|24785||24785||24785||24785||41
1669243500000|2022-11-23 22:45:00||24761||24760||24761||24760|21
1669243800000|2022-11-23 22:50:00|||||||||91
1669244100000|2022-11-23 22:55:00|||||||||34
1669244400000|2022-11-23 23:00:00|24790|24761|24790|24761|24790|24761|24786|24761|171
1669244700000|2022-11-23 23:05:00|24785||24785||24785||24785||83
1669245000000|2022-11-23 23:10:00|24790|24766|24790|24775|24790|24786|24786|24761|2751
1669245300000|2022-11-23 23:15:00|24775|24771|24780|24765|24790|24780|24775|24761|787
1669245600000|2022-11-23 23:20:00|24790|24776|24790|24776|24790|24776|24790|24776|107
1669245900000|2022-11-23 23:25:00|24800|24765|24800|24785|24800|24791|24800|24765|1484
1669246200000|2022-11-23 23:30:00||24790||24791||24792||24790|536
1669246500000|2022-11-23 23:35:00|24797|24790|24790|24765|24797|24790|24790|24765|353
1669246800000|2022-11-23 23:40:00|24797|24772|24797|24765|24797|24772|24783|24765|396
1669247100000|2022-11-23 23:45:00||24780||24780||24780||24780|169
1669247400000|2022-11-23 23:50:00|24800||24800||24800||24800||80
1669247700000|2022-11-23 23:55:00|24809|24781|24809|24781|24809|24781|24809|24781|326
1669248000000|2022-11-24 00:00:00|24815||24815||24815||24815||2008
1669248300000|2022-11-24 00:05:00||24782||24782||24782||24782|873
1669248600000|2022-11-24 00:10:00|||||||||118
1669248900000|2022-11-24 00:15:00|24822|24784|24815|24800|24827|24800|24815|24784|2689
1669249200000|2022-11-24 00:20:00|24820|24810|24827|24820|24827|24820|24820|24800|906
1669249500000|2022-11-24 00:25:00|24830|24800|24848|24825|24848|24830|24830|24800|2175
1669249800000|2022-11-24 00:30:00|24833|24833|24839|24825|24848|24833|24833|24825|627
1669250100000|2022-11-24 00:35:00|24838|24826|24839|24826|24839|24826|24838|24826|181
1669250400000|2022-11-24 00:40:00|24830|24830|24830|24825|24830|24830|24830|24825|875
1669250700000|2022-11-24 00:45:00|24827||24838||24838||24827||321
1669251000000|2022-11-24 00:50:00|24827|24829|24838|24825|24838|24829|24826|24825|325
1669251300000|2022-11-24 00:55:00|24848|24826|24848|24826|24848|24827|24848|24826|811
1669366800000|2022-11-25 09:00:00|24873|24809|24852|24819|24890|24827|24837|24803|1655
1669367100000|2022-11-25 09:05:00|24860|24818|24850|24821|24866|24830|24848|24810|368
1669367400000|2022-11-25 09:10:00|24834|24834|24830|24820|24850|24834|24830|24820|1168
1669367700000|2022-11-25 09:15:00|24850|24822|24850|24821|24850|24823|24839|24820|633
1669368000000|2022-11-25 09:20:00|24838|24820|24839|24820|24850|24820|24837|24820|479
1669368300000|2022-11-25 09:25:00|24840||24845||24850||24839||107
1669368600000|2022-11-25 09:30:00|24844|24821|24850|24840|24850|24840|24838|24820|353
1669368900000|2022-11-25 09:35:00|24849|24826|24838|24820|24850|24826|24836|24820|1025
1669369200000|2022-11-25 09:40:00|24837|24827|24829|24807|24867|24827|24820|24807|1885
1669369500000|2022-11-25 09:45:00|24828|24797|24805|24781|24828|24797|24805|24780|1551
1669369800000|2022-11-25 09:50:00|24804|24782|24789|24763|24805|24782|24779|24761|641
1669370100000|2022-11-25 09:55:00|24785|24762|24809|24775|24809|24775|24783|24761|114
1669370400000|2022-11-25 10:00:00|24803|24778|24791|24761|24803|24778|24790|24761|150
1669370700000|2022-11-25 10:05:00|24790|24763|24795|24765|24795|24766|24785|24762|225
1669371000000|2022-11-25 10:10:00|24798|24766|24793|24763|24807|24769|24792|24761|69
1669371300000|2022-11-25 10:15:00|24792|24781|24800|24767|24800|24781|24791|24763|48
1669371600000|2022-11-25 10:20:00|24782|24768|24800|24782|24800|24782|24782|24765|303
1669371900000|2022-11-25 10:25:00||24781||24787||24787||24781|71
1669372200000|2022-11-25 10:30:00|24820|24785|24823|24791|24824|24800|24820|24782|323
1669372500000|2022-11-25 10:35:00|24824|24792|24826|24800|24830|24801|24815|24785|96
1669372800000|2022-11-25 10:40:00|24825|24801|24818|24784|24828|24802|24817|24784|126
1669373100000|2022-11-25 10:45:00|24831|24785|24832|24799|24850|24800|24816|24784|94
1669373400000|2022-11-25 10:50:00|24828|24796|24845|24801|24845|24805|24825|24791|16
1669373700000|2022-11-25 10:55:00|24844|24802|24820|24786|24844|24815|24820|24785|402
1669374000000|2022-11-25 11:00:00|24817|24782|24811|24772|24820|24785|24804|24765|258
1669374300000|2022-11-25 11:05:00|24810|24773|24796|24776|24812|24777|24796|24772|18
1669374600000|2022-11-25 11:10:00|24799|24772|24820|24784|24850|24793|24795|24772|233
1669374900000|2022-11-25 11:15:00|24814|24786|24799|24764|24825|24790|24794|24761|433
1669375200000|2022-11-25 11:20:00|24792|24768|24809|24775|24809|24775|24792|24761|436
1669375500000|2022-11-25 11:25:00|24812|24776|24812|24788|24812|24798|24796|24761|1039
1669375800000|2022-11-25 11:30:00|24828|24789|24814|24786|24828|24798|24804|24761|688
1669376100000|2022-11-25 11:35:00|24828|24788|24808|24763|24828|24789|24803|24763|639
1669376400000|2022-11-25 11:40:00|24805|24764|24803|24761|24811|24775|24785|24761|1145
1669376700000|2022-11-25 11:45:00|24800|24762|24795|24761|24804|24763|24785|24761|5
1669377000000|2022-11-25 11:50:00|24793|24762|24792|24761|24804|24763|24787|24761|260
1669377300000|2022-11-25 11:55:00|24795|24758|24772|24733|24795|24761|24763|24712|1430
1669377600000|2022-11-25 12:00:00|24783|24750|24773|24736|24788|24761|24763|24725|791
1669377900000|2022-11-25 12:05:00|24772|24733|24776|24750|24776|24750|24766|24731|662
1669378200000|2022-11-25 12:10:00|24775|24760|24759|24733|24776|24760|24758|24726|1254
1669378500000|2022-11-25 12:15:00|24758|24731|24758|24731|24787|24735|24738|24726|744
1669378800000|2022-11-25 12:20:00|24773|24735|24768|24738|24774|24739|24766|24732|388
1669379100000|2022-11-25 12:25:00|24766|24736|24759|24738|24768|24738|24757|24731|415
1669379400000|2022-11-25 12:30:00|24757|24740|24753|24731|24758|24740|24747|24731|1328
1669379700000|2022-11-25 12:35:00|24754|24730|24739|24714|24754|24730|24730|24712|2400
1669380000000|2022-11-25 12:40:00|24742|24712|24731|24705|24742|24713|24711|24705|2994
1669380300000|2022-11-25 12:45:00|24732|24707|24731|24707|24732|24710|24707|24707|1350
1669380600000|2022-11-25 12:50:00|24729|24708|24728|24711|24729|24715|24728|24708|127
1669380900000|2022-11-25 12:55:00||24710||24712||24713||24710|349
1669381200000|2022-11-25 13:00:00|24729|24713|24724|24714|24729|24715|24724|24713|1908
1669381500000|2022-11-25 13:05:00|24729|24716|24734|24717|24734|24729|24728|24713|3007
1669381800000|2022-11-25 13:10:00|24748|24734|24758|24750|24758|24750|24748|24715|1546
1669382100000|2022-11-25 13:15:00|24757|24740|24758|24741|24758|24742|24754|24722|638
1669382400000|2022-11-25 13:20:00|24759|24743|24750|24731|24759|24744|24746|24720|1291
1669382700000|2022-11-25 13:25:00|24746|24727|24736|24720|24751|24738|24735|24713|2481
1669383000000|2022-11-25 13:30:00|24735|24713|24729|24710|24736|24713|24721|24710|2417
1669383300000|2022-11-25 13:35:00|24728|24711|24729|24710|24729|24721|24727|24710|959
1669383600000|2022-11-25 13:40:00|24749|24720|24725|24710|24749|24727|24725|24710|1761
1669383900000|2022-11-25 13:45:00|24724|24714|24728|24710|24728|24714|24724|24710|1053
1669384200000|2022-11-25 13:50:00|24725|24714|24725|24714|24725|24715|24719|24710|123
1669384500000|2022-11-25 13:55:00|24722|24715|24724|24710|24725|24715|24722|24710|807
1669384800000|2022-11-25 14:00:00|24725|24712|24725|24713|24725|24716|24722|24710|785
1669385100000|2022-11-25 14:05:00|24723|24712|24725|24710|24725|24712|24722|24710|724
1669385400000|2022-11-25 14:10:00|24717|24707|24682|24662|24725|24707|24676|24660|5321
1669385700000|2022-11-25 14:15:00|24681|24664|24682|24666|24682|24671|24679|24660|1115
1669386000000|2022-11-25 14:20:00|24680|24675|24673|24644|24682|24676|24645|24636|6478
1669386300000|2022-11-25 14:25:00|24674|24655|24733|24700|24734|24731|24668|24655|8723
1669386600000|2022-11-25 14:30:00|24734|24709|24738|24734|24872|24869|24723|24700|276703
1669386900000|2022-11-25 14:35:00|24736|24731|24829|24825|24861|24859|24714|24710|191041
1669387200000|2022-11-25 14:40:00|24824|24820|24818|24814|24828|24825|24780|24776|168671
1669387500000|2022-11-25 14:45:00|24815|24811|24745|24741|24821|24818|24743|24740|137442
1669387800000|2022-11-25 14:50:00|24746|24742|24791|24788|24810|24808|24744|24741|78055
1669388100000|2022-11-25 14:55:00|24794|24789|24784|24782|24825|24823|24778|24773|93559
1669388400000|2022-11-25 15:00:00|24785|24783|24778|24776|24802|24799|24757|24756|79971
1669388700000|2022-11-25 15:05:00|24779|24777|24760|24758|24784|24783|24741|24740|81123
1669389000000|2022-11-25 15:10:00|24761|24759|24757|24754|24777|24773|24744|24743|71095
1669389300000|2022-11-25 15:15:00|24760|24755|24784|24782|24798|24796|24752|24751|76418
1669389600000|2022-11-25 15:20:00|24783|24781|24796|24793|24802|24800|24766|24765|72375
1669389900000|2022-11-25 15:25:00|24798|24794|24781|24777|24817|24815|24775|24774|67122
1669390200000|2022-11-25 15:30:00|24780|24776|24781|24779|24803|24800|24773|24771|45228
1669390500000|2022-11-25 15:35:00|24780|24778|24773|24771|24794|24793|24768|24767|38197
1669390800000|2022-11-25 15:40:00|24772|24772|24786|24784|24788|24786|24772|24771|37907
1669391100000|2022-11-25 15:45:00|24785|24783|24790|24788|24802|24799|24779|24778|47738
1669391400000|2022-11-25 15:50:00|24789|24789|24798|24796|24802|24800|24778|24777|37932
1669391700000|2022-11-25 15:55:00|24799|24795|24798|24797|24803|24801|24790|24789|55785
1669392000000|2022-11-25 16:00:00|24797|24796|24806|24804|24820|24818|24777|24776|87380
1669392300000|2022-11-25 16:05:00|24805|24803|24800|24798|24810|24808|24795|24793|84842
1669392600000|2022-11-25 16:10:00|24799|24797|24785|24783|24804|24802|24773|24771|48944
1669392900000|2022-11-25 16:15:00|24784|24782|24783|24782|24788|24787|24774|24772|33746
1669393200000|2022-11-25 16:20:00|24782|24781|24763|24761|24788|24786|24758|24756|53350
1669393500000|2022-11-25 16:25:00|24762|24760|24736|24734|24769|24767|24727|24725|57608
1669393800000|2022-11-25 16:30:00|24738|24737|24700|24698|24740|24738|24677|24671|130538
1669394100000|2022-11-25 16:35:00|24702|24699|24728|24726|24737|24735|24695|24694|60021
1669394400000|2022-11-25 16:40:00|24730|24728|24762|24759|24762|24759|24726|24725|41134
1669394700000|2022-11-25 16:45:00|24761|24758|24761|24759|24770|24769|24753|24751|50738
1669395000000|2022-11-25 16:50:00|24766|24763|24753|24751|24770|24767|24746|24745|29859
1669395300000|2022-11-25 16:55:00|24751|24750|24752|24750|24766|24764|24748|24747|53808
1669395600000|2022-11-25 17:00:00|24753|24751|24727|24725|24767|24765|24727|24725|65754
1669395900000|2022-11-25 17:05:00|24726|24723|24727|24725|24741|24738|24720|24719|46534
1669396200000|2022-11-25 17:10:00|24728|24726|24735|24733|24749|24747|24727|24726|63260
1669396500000|2022-11-25 17:15:00|24738|24734|24723|24722|24738|24736|24718|24715|51859
1669396800000|2022-11-25 17:20:00|24724|24723|24749|24747|24750|24749|24723|24722|48647
1669397100000|2022-11-25 17:25:00|24750|24748|24776|24775|24778|24776|24750|24748|53812
1669397400000|2022-11-25 17:30:00|24778|24776|24769|24768|24788|24787|24761|24758|61498
1669397700000|2022-11-25 17:35:00|24770|24769|24786|24784|24790|24789|24763|24761|62088
1669398000000|2022-11-25 17:40:00|24788|24785|24799|24797|24801|24800|24782|24781|79338
1669398300000|2022-11-25 17:45:00|24798|24798|24761|24759|24806|24804|24760|24759|70148
1669398600000|2022-11-25 17:50:00|24760|24758|24777|24775|24784|24783|24758|24756|87656
1669398900000|2022-11-25 17:55:00|24776|24774|24767|24757|24779|24778|24742|24741|337962
1669399200000|2022-11-25 18:00:00|||||||||1972
1669626000000|2022-11-28 09:00:00|24666|24601|24643|24601|24667|24627|24630|24570|2153
1669626300000|2022-11-28 09:05:00|24641|24606|24602|24569|24641|24606|24580|24561|2420
1669626600000|2022-11-28 09:10:00|24595|24573|24588|24561|24602|24580|24569|24561|305
1669626900000|2022-11-28 09:15:00|24591|24563|24605|24579|24605|24602|24590|24561|1134
1669627200000|2022-11-28 09:20:00||24580||24593||24593||24577|1101
1669627500000|2022-11-28 09:25:00|24599|24588|24599|24576|24599|24588|24599|24576|1211
1669627800000|2022-11-28 09:30:00|24596||24605||24605||24585||107
1669628100000|2022-11-28 09:35:00|24600|24577|24633|24587|24635|24605|24599|24576|1005
1669628400000|2022-11-28 09:40:00|24639|24589|24627|24576|24639|24600|24627|24576|593
1669628700000|2022-11-28 09:45:00|24631|24586|24591|24537|24631|24586|24574|24530|825
1669629000000|2022-11-28 09:50:00|24588|24538|24574|24539|24597|24564|24574|24536|192
1669629300000|2022-11-28 09:55:00|24577|24531|24558|24518|24580|24544|24543|24517|648
1669629600000|2022-11-28 10:00:00|24555|24531|24548|24517|24561|24531|24540|24517|747
1669629900000|2022-11-28 10:05:00|24521|24511|24552|24512|24600|24523|24521|24511|1182
1669630200000|2022-11-28 10:10:00|24563|24522|24568|24526|24575|24541|24550|24513|127
1669630500000|2022-11-28 10:15:00|24567|24529|24568|24536|24575|24538|24549|24517|60
1669630800000|2022-11-28 10:20:00|24574|24534|24573|24541|24576|24543|24563|24518|41
1669631100000|2022-11-28 10:25:00|24572|24542|24599|24555|24599|24559|24566|24540|22
1669631400000|2022-11-28 10:30:00|24598|24558|24600|24563|24600|24580|24580|24545|735
1669631700000|2022-11-28 10:35:00|24593|24559|24596|24550|24599|24566|24586|24541|12
1669632000000|2022-11-28 10:40:00|24595|24551|24600|24574|24600|24587|24593|24551|50
1669632300000|2022-11-28 10:45:00|24594|24569|24590|24560|24600|24570|24590|24551|514
1669632600000|2022-11-28 10:50:00|24588|24566|24594|24561|24600|24569|24586|24560|287
1669632900000|2022-11-28 10:55:00|24595|24566|24600|24566|24600|24575|24575|24565|300
1669633200000|2022-11-28 11:00:00|24599|24565|24600|24576|24600|24595|24589|24565|1071
1669633500000|2022-11-28 11:05:00|24613|24569|24619|24585|24622|24589|24612|24569|323
1669633800000|2022-11-28 11:10:00|24641|24587|24635|24594|24646|24602|24631|24584|41
1669634100000|2022-11-28 11:15:00|24629|24601|24607|24577|24630|24601|24604|24565|1476
1669634400000|2022-11-28 11:20:00|24608|24578|24608|24577|24619|24587|24597|24577|18
1669634700000|2022-11-28 11:25:00|24609|24578|24618|24582|24620|24583|24600|24577|167
1669635000000|2022-11-28 11:30:00|24616|24581|24619|24574|24622|24587|24603|24562|905
1669635300000|2022-11-28 11:35:00|24607|24570|24585|24562|24622|24584|24585|24562|155
1669635600000|2022-11-28 11:40:00|24584|24530|24586|24551|24600|24566|24578|24530|233
1669635900000|2022-11-28 11:45:00|24590|24555|24579|24551|24593|24555|24576|24535|8
1669636200000|2022-11-28 11:50:00|24580|24539|24585|24557|24606|24572|24579|24539|572
1669636500000|2022-11-28 11:55:00|24593|24556|24616|24552|24648|24575|24584|24545|1270
1669636800000|2022-11-28 12:00:00|24624|24553|24618|24600|24648|24601|24600|24553|3049
1669637100000|2022-11-28 12:05:00||24585||24587||24587||24585|934
1669637400000|2022-11-28 12:10:00|24619|24585|24632|24618|24645|24618|24616|24585|1714
1669637700000|2022-11-28 12:15:00|24629|24610|24632|24610|24641|24610|24617|24610|1501
1669638000000|2022-11-28 12:20:00|24629||24628||24632||24628||310
1669638300000|2022-11-28 12:25:00|24625|24613|24624|24602|24625|24613|24624|24602|1534
1669638600000|2022-11-28 12:30:00|24620|24600|24599|24585|24624|24600|24599|24585|912
1669638900000|2022-11-28 12:35:00|24600|24592|24615|24591|24625|24602|24599|24585|2213
1669639200000|2022-11-28 12:40:00|24632|24593|24624|24600|24633|24603|24624|24591|140
1669639500000|2022-11-28 12:45:00|24609|24595|24609|24595|24609|24595|24609|24595|504
1669639800000|2022-11-28 12:50:00|24608|24597|24608|24595|24608|24597|24600|24595|2401
1669640100000|2022-11-28 12:55:00|24609|24596|24609|24595|24609|24601|24609|24595|325
1669640400000|2022-11-28 13:00:00|24605|24586|24590|24571|24605|24586|24580|24571|3192
1669640700000|2022-11-28 13:05:00|24586|24580|24586|24556|24590|24580|24580|24556|4169
1669641000000|2022-11-28 13:10:00|24590|24560|24589|24565|24590|24570|24585|24560|475
1669641300000|2022-11-28 13:15:00|24588|24563|24589|24560|24590|24570|24569|24550|6221
1669641600000|2022-11-28 13:20:00|24588|24562|24580|24562|24588|24562|24577|24560|2081
1669641900000|2022-11-28 13:25:00|24588|24565|24600|24580|24608|24591|24588|24560|8998
1669642200000|2022-11-28 13:30:00|24598|24591|24598|24576|24608|24595|24590|24567|13299
1669642500000|2022-11-28 13:35:00|24597|24581|24608|24598|24608|24600|24597|24574|9835
1669642800000|2022-11-28 13:40:00|24605|24590|24608|24602|24608|24602|24605|24590|4961
1669643100000|2022-11-28 13:45:00|24606|24601|24608|24592|24608|24603|24606|24590|3383
1669643400000|2022-11-28 13:50:00|24609|24603|24653|24611|24691|24657|24609|24592|8814
1669643700000|2022-11-28 13:55:00|24659|24616|24645|24629|24668|24640|24635|24616|1743
1669644000000|2022-11-28 14:00:00|24644|24616|24600|24596|24645|24618|24600|24590|5516
1669644300000|2022-11-28 14:05:00|24598|24591|24600|24589|24600|24591|24590|24570|5634
1669644600000|2022-11-28 14:10:00|24616|24592|24624|24601|24624|24602|24616|24589|5412
1669644900000|2022-11-28 14:15:00|24614|24603|24616|24590|24624|24603|24589|24571|1624
1669645200000|2022-11-28 14:20:00|24600|24580|24611|24600|24635|24600|24595|24572|1209
1669645500000|2022-11-28 14:25:00|24610|24595|24608|24600|24631|24600|24600|24595|3106
1669645800000|2022-11-28 14:30:00|24621|24607|24593|24588|24670|24659|24538|24533|195116
1669646100000|2022-11-28 14:35:00|24592|24589|24569|24564|24624|24622|24553|24551|167021
1669646400000|2022-11-28 14:40:00|24570|24565|24546|24541|24610|24604|24528|24525|152408
1669646700000|2022-11-28 14:45:00|24543|24540|24543|24541|24556|24552|24496|24492|186873
1669647000000|2022-11-28 14:50:00|24544|24540|24524|24521|24556|24554|24506|24502|148180
1669647300000|2022-11-28 14:55:00|24522|24520|24491|24490|24528|24523|24467|24463|132382
1669647600000|2022-11-28 15:00:00|24492|24487|24513|24511|24520|24516|24467|24465|92319
1669647900000|2022-11-28 15:05:00|24514|24512|24461|24457|24522|24519|24421|24420|99182
1669648200000|2022-11-28 15:10:00|24464|24459|24435|24433|24467|24464|24404|24402|115956
1669648500000|2022-11-28 15:15:00|24433|24432|24409|24408|24437|24436|24394|24392|94994
1669648800000|2022-11-28 15:20:00|24408|24405|24309|24307|24420|24417|24309|24307|151822
1669649100000|2022-11-28 15:25:00|24311|24306|24307|24304|24321|24319|24265|24262|195631
1669649400000|2022-11-28 15:30:00|24306|24302|24281|24278|24314|24312|24275|24273|82188
1669649700000|2022-11-28 15:35:00|24279|24277|24329|24327|24339|24336|24273|24272|129894
1669650000000|2022-11-28 15:40:00|24328|24328|24324|24322|24356|24355|24323|24322|97191
1669650300000|2022-11-28 15:45:00|24323|24321|24322|24320|24347|24345|24314|24312|87087
1669650600000|2022-11-28 15:50:00|24320|24319|24303|24300|24336|24334|24277|24276|78348
1669650900000|2022-11-28 15:55:00|24302|24299|24302|24299|24326|24323|24294|24292|68916
1669651200000|2022-11-28 16:00:00|24300|24298|24291|24289|24325|24323|24288|24287|51336
1669651500000|2022-11-28 16:05:00|24290|24288|24272|24271|24308|24305|24241|24239|111911
1669651800000|2022-11-28 16:10:00|24273|24272|24264|24262|24284|24282|24234|24231|118207
1669652100000|2022-11-28 16:15:00|24265|24263|24270|24268|24290|24288|24254|24253|100633
1669652400000|2022-11-28 16:20:00|24271|24269|24317|24314|24326|24325|24266|24265|86188
1669652700000|2022-11-28 16:25:00|24315|24312|24293|24292|24335|24333|24282|24281|79639
1669653000000|2022-11-28 16:30:00|24295|24291|24274|24272|24303|24302|24266|24264|60510
1669653300000|2022-11-28 16:35:00|24272|24270|24310|24308|24310|24308|24258|24256|73221
1669653600000|2022-11-28 16:40:00|24309|24306|24305|24304|24332|24330|24298|24297|54681
1669653900000|2022-11-28 16:45:00|24304|24302|24308|24306|24320|24317|24278|24275|73623
1669654200000|2022-11-28 16:50:00|24307|24307|24329|24328|24329|24328|24295|24292|46027
1669654500000|2022-11-28 16:55:00|24331|24329|24312|24310|24331|24330|24312|24310|63192
1669654800000|2022-11-28 17:00:00|24311|24311|24281|24278|24337|24335|24223|24221|185900
1669655100000|2022-11-28 17:05:00|24280|24277|24225|24221|24372|24368|24223|24221|149431
1669655400000|2022-11-28 17:10:00|24224|24220|24239|24237|24247|24243|24212|24210|65671
1669655700000|2022-11-28 17:15:00|24238|24235|24293|24290|24301|24299|24227|24224|74307
1669656000000|2022-11-28 17:20:00|24292|24289|24284|24283|24310|24309|24281|24278|51902
1669656300000|2022-11-28 17:25:00|24283|24282|24282|24279|24306|24303|24274|24272|70496
1669656600000|2022-11-28 17:30:00|24285|24280|24298|24295|24310|24307|24278|24276|69896
1669656900000|2022-11-28 17:35:00|24296|24294|24326|24322|24334|24332|24295|24293|88490
1669657200000|2022-11-28 17:40:00|24324|24324|24297|24295|24332|24330|24295|24293|72364
1669657500000|2022-11-28 17:45:00|24298|24297|24276|24274|24303|24302|24275|24273|41181
1669657800000|2022-11-28 17:50:00|24275|24273|24207|24204|24277|24275|24199|24198|185801
1669658100000|2022-11-28 17:55:00|24206|24203|24205|24203|24216|24212|24199|24198|102217
1669658400000|2022-11-28 18:00:00|24207|24202|24213|24211|24215|24213|24199|24198|85794
1669658700000|2022-11-28 18:05:00|24212|24212|24215|24213|24228|24227|24211|24209|34396
1669659000000|2022-11-28 18:10:00|24217|24214|24226|24225|24235|24234|24201|24200|95754
1669659300000|2022-11-28 18:15:00|24225|24222|24231|24229|24234|24232|24215|24213|40922
1669659600000|2022-11-28 18:20:00|24232|24230|24240|24238|24241|24239|24227|24227|48449
1669659900000|2022-11-28 18:25:00|24239|24237|24245|24243|24256|24254|24236|24235|54422
1669660200000|2022-11-28 18:30:00|24244|24244|24234|24233|24250|24248|24229|24227|33038
1669660500000|2022-11-28 18:35:00|24233|24232|24245|24244|24256|24255|24232|24230|42845
1669660800000|2022-11-28 18:40:00|24244|24243|24230|24229|24247|24246|24224|24223|42607
1669661100000|2022-11-28 18:45:00|24229|24228|24222|24220|24236|24234|24218|24217|74412
1669661400000|2022-11-28 18:50:00|24223|24221|24205|24204|24223|24222|24199|24198|72864
1669661700000|2022-11-28 18:55:00|24206|24203|24162|24160|24211|24209|24147|24144|80196
1669662000000|2022-11-28 19:00:00|24161|24158|24146|24144|24175|24173|24136|24135|38623
1669662300000|2022-11-28 19:05:00|24148|24145|24132|24129|24157|24154|24130|24128|72895
1669662600000|2022-11-28 19:10:00|24131|24131|24112|24109|24134|24131|24107|24106|35868
1669662900000|2022-11-28 19:15:00|24110|24108|24117|24115|24123|24122|24105|24103|39215
1669663200000|2022-11-28 19:20:00|24116|24114|24099|24096|24116|24114|24082|24081|73946
1669663500000|2022-11-28 19:25:00|24098|24097|24097|24094|24108|24106|24095|24093|63883
1669663800000|2022-11-28 19:30:00|24096|24093|24126|24124|24131|24130|24090|24088|112551
1669664100000|2022-11-28 19:35:00|24124|24125|24127|24124|24135|24133|24119|24117|48872
1669664400000|2022-11-28 19:40:00|24129|24125|24147|24145|24151|24150|24121|24119|87566
1669664700000|2022-11-28 19:45:00|24148|24146|24159|24159|24167|24165|24137|24135|50759
1669665000000|2022-11-28 19:50:00|24160|24158|24171|24169|24175|24174|24156|24155|80322
1669665300000|2022-11-28 19:55:00|24175|24170|24163|24161|24175|24172|24143|24140|65088
1669665600000|2022-11-28 20:00:00|24162|24160|24154|24152|24164|24162|24136|24134|80040
1669665900000|2022-11-28 20:05:00|24153|24151|24140|24139|24158|24155|24140|24139|82490
1669666200000|2022-11-28 20:10:00|24141|24140|24119|24117|24145|24143|24117|24115|58395
1669666500000|2022-11-28 20:15:00|24118|24118|24129|24127|24135|24133|24107|24106|92005
1669666800000|2022-11-28 20:20:00|24130|24128|24098|24097|24144|24143|24096|24095|89480
1669667100000|2022-11-28 20:25:00|24099|24098|24086|24085|24101|24100|24081|24080|108030
1669667400000|2022-11-28 20:30:00|24087|24086|24091|24090|24107|24106|24081|24080|139544
1669667700000|2022-11-28 20:35:00|24092|24091|24112|24111|24140|24138|24092|24090|164604
1669668000000|2022-11-28 20:40:00|24111|24110|24149|24148|24154|24153|24107|24105|140062
1669668300000|2022-11-28 20:45:00|24151|24149|24114|24113|24155|24154|24111|24110|139786
1669668600000|2022-11-28 20:50:00|24115|24114|24181|24180|24181|24180|24115|24114|232970
1669668900000|2022-11-28 20:55:00|24183|24181|24177|24172|24221|24219|24162|24160|1058920
1669669200000|2022-11-28 21:00:00|24180|24169|24160|24155|24230|24196|24150|24131|3223929
1669669500000|2022-11-28 21:05:00|24158|24156|24144|24141|24160|24156|24144|24137|20545
1669669800000|2022-11-28 21:10:00|24143|24139|24115|24106|24143|24139|24115|24101|44739
1669670100000|2022-11-28 21:15:00|24114|24110|24106|24101|24114|24114|24106|24100|16310
1669670400000|2022-11-28 21:20:00|24105|24100|24105|24085|24146|24112|24101|24080|5595
1669670700000|2022-11-28 21:25:00|24102|24080|24112|24090|24112|24091|24090|24080|1594
1669671000000|2022-11-28 21:30:00|24110|24092|24130|24111|24134|24125|24110|24092|888
1669671300000|2022-11-28 21:35:00|24128|24114|24105|24100|24130|24115|24105|24100|7770
1669671600000|2022-11-28 21:40:00|24104|24102|24100|24093|24105|24104|24100|24090|11316
1669671900000|2022-11-28 21:45:00|24125|24095|24125|24119|24125|24120|24100|24095|5224
1669672200000|2022-11-28 21:50:00|24124|24117|24125|24119|24125|24120|24119|24117|2203
1669672500000|2022-11-28 21:55:00|24124|24118|24125|24118|24125|24118|24123|24118|340
1669672800000|2022-11-28 22:00:00|24123||24125||24125||24123||120
1669673100000|2022-11-28 22:05:00|24124|24120|24123|24115|24124|24120|24122|24115|1404
1669673400000|2022-11-28 22:10:00|24124|24116|24109|24100|24124|24116|24106|24100|533
1669673700000|2022-11-28 22:15:00|24120||24120||24120||24120||31
1669674000000|2022-11-28 22:20:00|||||||||85
1669674300000|2022-11-28 22:25:00|24110|24105|24120|24106|24120|24106|24110|24105|650
1669674600000|2022-11-28 22:30:00|24118|24107|24120|24107|24120|24110|24110|24107|417
1669674900000|2022-11-28 22:35:00||24111||24111||24111||24111|253
1669675200000|2022-11-28 22:40:00||24115||24111||24115||24111|3119
1669675500000|2022-11-28 22:45:00|24105|24100|24106|24102|24120|24102|24105|24100|327
1669675800000|2022-11-28 22:50:00|24120|24105|24119|24103|24120|24105|24105|24102|262
1669676100000|2022-11-28 22:55:00||24102||24102||24102||24102|102
1669676400000|2022-11-28 23:00:00|24120|24104|24119|24101|24120|24112|24112|24101|474
1669676700000|2022-11-28 23:05:00|24112|24100|24120|24100|24120|24102|24102|24100|1257
1669677000000|2022-11-28 23:10:00|24118||24120||24120||24118||118
1669677300000|2022-11-28 23:15:00|24115||24115||24115||24115||74
1669677600000|2022-11-28 23:20:00|24119|24104|24115|24110|24119|24110|24115|24104|339
1669677900000|2022-11-28 23:25:00|24118||24118||24118||24118||160
1669678200000|2022-11-28 23:30:00|24112|24105|24111|24100|24112|24105|24111|24100|315
1669678500000|2022-11-28 23:35:00|24110||24111||24111||24110||214
1669678800000|2022-11-28 23:40:00|24115|24105|24114|24100|24118|24105|24114|24100|171
1669679100000|2022-11-28 23:45:00|24115|24104|24112|24104|24115|24104|24112|24104|159
1669679400000|2022-11-28 23:50:00|||||||||246
1669679700000|2022-11-28 23:55:00|24111|24105|24112|24107|24115|24107|24110|24105|179
1669680000000|2022-11-29 00:00:00|24115|24106|24111|24097|24115|24106|24100|24097|745
1669680300000|2022-11-29 00:05:00|24110|24093|24110|24093|24110|24093|24109|24093|693
1669680600000|2022-11-29 00:10:00|||||||||16
1669680900000|2022-11-29 00:15:00|24100|24100|24112|24097|24112|24100|24100|24097|1167
1669681200000|2022-11-29 00:20:00|24115|24105|24115|24098|24115|24105|24115|24097|1090
1669681500000|2022-11-29 00:25:00|24118|24100|24130|24100|24135|24100|24115|24100|1185
1669681800000|2022-11-29 00:30:00|24129|24115|24145|24115|24150|24115|24129|24115|656
1669682100000|2022-11-29 00:35:00|24138|24116|24134|24116|24138|24116|24134|24115|398
1669682400000|2022-11-29 00:40:00|24133|24120|24120|24111|24133|24120|24120|24110|653
1669682700000|2022-11-29 00:45:00|24115|24113|24130|24114|24130|24114|24115|24110|792
1669683000000|2022-11-29 00:50:00|24115|24115|24132|24114|24132|24115|24115|24114|736
1669683300000|2022-11-29 00:55:00|24130|24115|24110|24098|24130|24115|24110|24098|8313
1669712400000|2022-11-29 09:00:00|24317|24276|24300|24261|24324|24300|24300|24251|1518
1669712700000|2022-11-29 09:05:00|24301|24263|24264|24231|24301|24264|24259|24209|696
1669713000000|2022-11-29 09:10:00|24273|24232|24265|24215|24294|24245|24254|24209|1550
1669713300000|2022-11-29 09:15:00|24263|24233|24251|24215|24277|24234|24235|24212|672
1669713600000|2022-11-29 09:20:00|24248|24218|24258|24235|24273|24237|24244|24215|337
1669713900000|2022-11-29 09:25:00|24261|24222|24269|24221|24274|24247|24259|24216|582
1669714200000|2022-11-29 09:30:00|24276|24229|24259|24224|24276|24237|24248|24220|227
1669714500000|2022-11-29 09:35:00|24258|24225|24247|24224|24268|24225|24246|24224|173
1669714800000|2022-11-29 09:40:00|24246|24213|24242|24211|24247|24216|24229|24210|299
1669715100000|2022-11-29 09:45:00|24229|24210|24218|24186|24245|24223|24217|24186|190
1669715400000|2022-11-29 09:50:00|24219|24187|24219|24187|24219|24189|24199|24186|290
1669715700000|2022-11-29 09:55:00|24218|24196|24219|24190|24219|24196|24218|24187|107
1669716000000|2022-11-29 10:00:00|24218|24191|24219|24195|24219|24206|24218|24190|648
1669716300000|2022-11-29 10:05:00|24218|24196|24219|24195|24219|24197|24215|24190|136
1669716600000|2022-11-29 10:10:00||24197||24206||24207||24194|47
1669716900000|2022-11-29 10:15:00||24207||24210||24212||24190|271
1669717200000|2022-11-29 10:20:00|24224|24212|24257|24226|24262|24230|24224|24212|1197
1669717500000|2022-11-29 10:25:00|24256|24225|24257|24220|24260|24228|24238|24220|392
1669717800000|2022-11-29 10:30:00|24255|24227|24249|24220|24262|24231|24249|24220|19
1669718100000|2022-11-29 10:35:00|24250|24225|24258|24227|24263|24236|24249|24220|582
1669718400000|2022-11-29 10:40:00|24250|24232|24258|24227|24258|24232|24250|24220|5
1669718700000|2022-11-29 10:45:00|24249|24225|24249|24230|24258|24230|24249|24220|5
1669719000000|2022-11-29 10:50:00|24253|24250|24248|24222|24256|24250|24236|24220|2326
1669719300000|2022-11-29 10:55:00|24246|24220|24234|24206|24248|24220|24220|24206|1038
1669719600000|2022-11-29 11:00:00|24232|24207|24243|24206|24249|24219|24231|24206|667
1669719900000|2022-11-29 11:05:00|24245|24225|24238|24206|24245|24240|24230|24206|2665
1669720200000|2022-11-29 11:10:00|24237|24187|24236|24198|24240|24198|24200|24176|970
1669720500000|2022-11-29 11:15:00|24238|24200|24220|24205|24240|24206|24219|24194|38
1669720800000|2022-11-29 11:20:00|24240|24206|24233|24207|24240|24208|24233|24206|22
1669721100000|2022-11-29 11:25:00|24232|24208|24238|24218|24238|24225|24229|24184|553
1669721400000|2022-11-29 11:30:00|24237|24219|24238|24220|24238|24220|24237|24219|910
1669721700000|2022-11-29 11:35:00|24237|24225|24237|24225|24238|24225|24236|24220|919
1669722000000|2022-11-29 11:40:00|24225|24220|24219|24200|24237|24220|24209|24181|1407
1669722300000|2022-11-29 11:45:00|24228|24202|24237|24202|24237|24202|24226|24200|163
1669722600000|2022-11-29 11:50:00|24234|24201|24238|24211|24238|24220|24234|24200|199
1669722900000|2022-11-29 11:55:00|24249|24219|24245|24217|24262|24242|24244|24211|2324
1669723200000|2022-11-29 12:00:00|24235|24219|24227|24202|24244|24228|24210|24200|16458
1669723500000|2022-11-29 12:05:00|24228|24210|24225|24200|24228|24216|24224|24200|1589
1669723800000|2022-11-29 12:10:00|24224|24202|24214|24202|24225|24207|24203|24200|2469
1669724100000|2022-11-29 12:15:00|24219|24205|24219|24210|24219|24210|24205|24202|4246
1669724400000|2022-11-29 12:20:00|24218|24213|24218|24204|24218|24215|24218|24200|1670
1669724700000|2022-11-29 12:25:00|24216|24205|24215|24188|24216|24205|24204|24187|2770
1669725000000|2022-11-29 12:30:00|24204|24197|24207|24189|24216|24200|24200|24175|2590
1669725300000|2022-11-29 12:35:00|24206|24190|24199|24175|24207|24194|24190|24175|4025
1669725600000|2022-11-29 12:40:00|24200|24176|24199|24178|24200|24184|24188|24176|651
1669725900000|2022-11-29 12:45:00|24200|24185|24195|24185|24200|24185|24193|24173|2366
1669726200000|2022-11-29 12:50:00|24200|24186|24200|24190|24200|24193|24200|24185|3389
1669726500000|2022-11-29 12:55:00|24203|24200|24217|24205|24218|24218|24203|24190|2592
1669726800000|2022-11-29 13:00:00|24211|24190|24210|24190|24217|24210|24200|24190|4707
1669727100000|2022-11-29 13:05:00|24205|24200|24208|24185|24210|24205|24198|24185|4736
1669727400000|2022-11-29 13:10:00|24207|24176|24150|24125|24207|24185|24130|24120|12817
1669727700000|2022-11-29 13:15:00|24155|24130|24168|24139|24199|24162|24155|24130|3160
1669728000000|2022-11-29 13:20:00|24164|24144|24195|24145|24199|24170|24159|24144|3594
1669728300000|2022-11-29 13:25:00|24185|24157|24176|24160|24185|24164|24160|24145|1859
1669728600000|2022-11-29 13:30:00|24172|24148|24147|24130|24176|24160|24147|24125|2089
1669728900000|2022-11-29 13:35:00|24146|24135|24135|24120|24179|24153|24126|24106|12712
1669729200000|2022-11-29 13:40:00|24130|24126|24146|24122|24163|24141|24130|24120|3028
1669729500000|2022-11-29 13:45:00|24145|24125|24157|24150|24184|24155|24144|24125|5168
1669729800000|2022-11-29 13:50:00|24155|24134|24138|24125|24157|24150|24137|24112|9956
1669730100000|2022-11-29 13:55:00|24139|24126|24180|24150|24180|24157|24134|24125|3543
1669730400000|2022-11-29 14:00:00|24179|24160|24175|24160|24179|24161|24175|24160|1717
1669730700000|2022-11-29 14:05:00|24172|24165|24184|24170|24184|24175|24165|24155|3400
1669731000000|2022-11-29 14:10:00|24169|24166|24184|24152|24184|24177|24169|24152|5587
1669731300000|2022-11-29 14:15:00|24175|24155|24155|24140|24179|24155|24155|24136|2956
1669731600000|2022-11-29 14:20:00|24154|24148|24140|24123|24155|24150|24106|24105|7540
1669731900000|2022-11-29 14:25:00|24155|24128|24140|24100|24155|24145|24099|24066|7760
1669732200000|2022-11-29 14:30:00|24145|24138|24226|24225|24281|24276|24138|24125|550064
1669732500000|2022-11-29 14:35:00|24225|24221|24165|24162|24226|24222|24165|24162|151628
1669732800000|2022-11-29 14:40:00|24164|24163|24115|24112|24205|24202|24094|24092|181277
1669733100000|2022-11-29 14:45:00|24116|24110|24127|24124|24133|24129|24085|24082|123458
1669733400000|2022-11-29 14:50:00|24125|24123|24073|24071|24125|24124|24043|24040|138471
1669733700000|2022-11-29 14:55:00|24075|24072|24060|24058|24086|24083|24034|24030|66910
1669734000000|2022-11-29 15:00:00|24061|24059|24084|24081|24122|24119|24057|24054|100479
1669734300000|2022-11-29 15:05:00|24086|24082|24101|24097|24135|24132|24057|24054|82187
1669734600000|2022-11-29 15:10:00|24102|24099|24031|24028|24117|24114|24013|24010|72185
1669734900000|2022-11-29 15:15:00|24030|24026|24082|24078|24096|24092|24029|24026|82212
1669735200000|2022-11-29 15:20:00|24083|24080|24093|24090|24095|24092|24072|24071|52986
1669735500000|2022-11-29 15:25:00|24094|24092|24117|24114|24118|24117|24088|24086|54091
1669735800000|2022-11-29 15:30:00|24118|24116|24094|24091|24150|24147|24079|24078|90368
1669736100000|2022-11-29 15:35:00|24093|24089|24098|24095|24108|24105|24071|24070|41199
1669736400000|2022-11-29 15:40:00|24097|24096|24096|24093|24119|24116|24080|24078|46790
1669736700000|2022-11-29 15:45:00|24095|24094|24119|24117|24135|24134|24093|24091|58918
1669737000000|2022-11-29 15:50:00|24120|24118|24063|24061|24127|24125|24063|24061|48985
1669737300000|2022-11-29 15:55:00|24062|24060|24066|24063|24102|24101|24060|24059|64605
1669737600000|2022-11-29 16:00:00|24069|24067|23974|23971|24076|24074|23954|23952|132083
1669737900000|2022-11-29 16:05:00|23976|23973|23897|23895|23985|23982|23893|23892|153978
1669738200000|2022-11-29 16:10:00|23894|23893|23930|23928|23935|23934|23883|23880|205209
1669738500000|2022-11-29 16:15:00|23931|23929|23845|23842|23935|23933|23844|23842|137174
1669738800000|2022-11-29 16:20:00|23848|23846|23867|23866|23873|23871|23822|23820|132604
1669739100000|2022-11-29 16:25:00|23868|23867|23866|23864|23880|23879|23844|23842|82724
1669739400000|2022-11-29 16:30:00|23862|23861|23894|23892|23899|23898|23845|23843|70889
1669739700000|2022-11-29 16:35:00|23893|23890|23911|23909|23921|23919|23883|23880|58056
1669740000000|2022-11-29 16:40:00|23912|23910|23925|23923|23937|23935|23908|23907|67481
1669740300000|2022-11-29 16:45:00|23927|23925|23930|23927|23937|23935|23916|23913|44598
1669740600000|2022-11-29 16:50:00|23929|23926|23944|23942|23949|23948|23911|23908|83012
1669740900000|2022-11-29 16:55:00|23943|23941|23968|23966|23969|23967|23935|23933|66111
1669741200000|2022-11-29 17:00:00|23967|23964|23975|23973|23978|23977|23954|23953|51925
1669741500000|2022-11-29 17:05:00|23974|23972|23987|23985|23990|23989|23964|23962|32007
1669741800000|2022-11-29 17:10:00|23986|23983|23973|23971|23986|23984|23943|23942|56137
1669742100000|2022-11-29 17:15:00|23974|23973|24009|24007|24009|24008|23957|23955|96030
1669742400000|2022-11-29 17:20:00|24008|24006|23962|23960|24008|24006|23962|23960|50283
1669742700000|2022-11-29 17:25:00|23961|23961|23959|23956|23992|23990|23947|23944|42983
1669743000000|2022-11-29 17:30:00|23964|23957|23976|23973|23989|23988|23959|23956|49580
1669743300000|2022-11-29 17:35:00|23979|23977|24010|24008|24035|24033|23955|23953|84590
1669743600000|2022-11-29 17:40:00|24011|24007|24029|24026|24036|24035|24010|24007|34372
1669743900000|2022-11-29 17:45:00|24030|24027|24014|24012|24037|24034|24004|24003|32607
1669744200000|2022-11-29 17:50:00|24018|24016|24013|24011|24039|24038|24010|24008|33738
1669744500000|2022-11-29 17:55:00|24014|24012|24013|24012|24034|24033|24006|24004|47025
1669744800000|2022-11-29 18:00:00|24016|24013|23992|23989|24018|24016|23979|23977|67904
1669745100000|2022-11-29 18:05:00|23990|23988|23990|23987|24006|24003|23984|23982|36402
1669745400000|2022-11-29 18:10:00|23992|23990|24020|24017|24025|24023|23983|23981|41680
1669745700000|2022-11-29 18:15:00|24018|24016|23952|23949|24025|24024|23938|23936|84312
1669746000000|2022-11-29 18:20:00|23955|23953|23943|23940|23957|23954|23930|23928|54724
1669746300000|2022-11-29 18:25:00|23945|23942|23911|23908|23945|23942|23908|23906|54706
1669746600000|2022-11-29 18:30:00|23912|23910|23915|23914|23920|23918|23903|23901|42702
1669746900000|2022-11-29 18:35:00|23916|23913|23943|23942|23950|23948|23914|23913|54949
1669747200000|2022-11-29 18:40:00|23944|23941|23967|23965|23969|23968|23940|23939|51832
1669747500000|2022-11-29 18:45:00|23966|23966|23978|23977|23996|23994|23962|23960|46298
1669747800000|2022-11-29 18:50:00|23979|23974|23992|23989|23998|23996|23965|23963|35201
1669748100000|2022-11-29 18:55:00|23993|23991|24010|24008|24016|24013|23988|23987|35600
1669748400000|2022-11-29 19:00:00|24012|24007|24070|24068|24093|24091|24010|24007|132510
1669748700000|2022-11-29 19:05:00|24071|24069|24041|24038|24080|24078|24031|24029|125946
1669749000000|2022-11-29 19:10:00|24040|24039|24048|24045|24062|24059|24038|24036|29339
1669749300000|2022-11-29 19:15:00|24050|24048|24031|24029|24055|24054|24031|24029|35245
1669749600000|2022-11-29 19:20:00|24032|24030|24008|24007|24036|24034|24004|24002|40243
1669749900000|2022-11-29 19:25:00|24009|24008|24007|24005|24018|24016|23994|23993|32772
1669750200000|2022-11-29 19:30:00|24008|24006|23996|23993|24011|24009|23984|23981|52446
1669750500000|2022-11-29 19:35:00|23997|23994|23998|23995|24010|24008|23966|23964|50185
1669750800000|2022-11-29 19:40:00|23997|23997|23980|23978|24009|24007|23970|23967|56641
1669751100000|2022-11-29 19:45:00|23981|23979|23979|23977|23987|23984|23962|23960|29168
1669751400000|2022-11-29 19:50:00|23980|23978|23989|23987|24003|24002|23977|23975|37149
1669751700000|2022-11-29 19:55:00|23990|23988|24004|24002|24006|24004|23980|23979|29986
1669752000000|2022-11-29 20:00:00|24006|24003|23994|23992|24023|24021|23990|23987|67090
1669752300000|2022-11-29 20:05:00|23995|23993|24039|24038|24040|24038|23994|23993|66346
1669752600000|2022-11-29 20:10:00|24038|24037|24029|24028|24039|24037|24017|24014|50111
1669752900000|2022-11-29 20:15:00|24031|24029|24020|24018|24038|24036|24012|24011|33708
1669753200000|2022-11-29 20:20:00|24019|24016|23995|23993|24038|24036|23984|23982|89530
1669753500000|2022-11-29 20:25:00|23994|23991|23999|23996|24014|24012|23982|23980|66079
1669753800000|2022-11-29 20:30:00|24000|23999|24003|24001|24021|24018|23964|23962|118073
1669754100000|2022-11-29 20:35:00|24002|24000|23979|23976|24013|24012|23946|23945|122898
1669754400000|2022-11-29 20:40:00|23977|23975|23976|23975|23998|23996|23973|23972|131107
1669754700000|2022-11-29 20:45:00|23977|23974|23986|23984|23990|23988|23951|23950|107328
1669755000000|2022-11-29 20:50:00|23987|23985|24014|24012|24014|24012|23966|23964|149071
1669755300000|2022-11-29 20:55:00|24013|24010|24029|24027|24066|24064|24008|24007|493177
1669755600000|2022-11-29 21:00:00|24030|24021|24052|24034|24060|24050|24030|24002|11583
1669755900000|2022-11-29 21:05:00|24032|24020|24033|24006|24040|24026|24029|24006|2886
1669756200000|2022-11-29 21:10:00|24032|24008|24029|24011|24032|24011|24029|24008|171
1669756500000|2022-11-29 21:15:00|24021|24006|24029|24012|24029|24012|24012|24006|1261
1669756800000|2022-11-29 21:20:00|||||||||532
1669757100000|2022-11-29 21:25:00|24026|24018|24026|24018|24026|24018|24024|24010|390
1669757400000|2022-11-29 21:30:00||24023||24023||24023||24023|687
1669757700000|2022-11-29 21:35:00|24029|24029|24032|24029|24032|24029|24029|24029|783
1669758000000|2022-11-29 21:40:00|24040|24034|24040|24029|24040|24034|24038|24029|552
1669758300000|2022-11-29 21:45:00|24053|24032|24040|24029|24053|24032|24040|24029|777
1669758600000|2022-11-29 21:50:00||24034||24034||24034||24034|20
1669758900000|2022-11-29 21:55:00|||||||||25
1669759200000|2022-11-29 22:00:00|24053|24036|24053|24034|24053|24036|24053|24034|813
1669759800000|2022-11-29 22:10:00|||||||||52
1669760100000|2022-11-29 22:15:00|24046|24023|24046|24023|24046|24023|24046|24023|59
1669760400000|2022-11-29 22:20:00|||||||||13
1669760700000|2022-11-29 22:25:00|24053|24037|24053|24023|24053|24037|24043|24023|91
1669761000000|2022-11-29 22:30:00||24033||24033||24033||24033|6
1669761300000|2022-11-29 22:35:00|||||||||113
1669761600000|2022-11-29 22:40:00|||||||||124
1669761900000|2022-11-29 22:45:00|||||||||3
1669762200000|2022-11-29 22:50:00|24040|24025|24039|24025|24040|24025|24039|24025|80
1669762500000|2022-11-29 22:55:00|24040||24040||24040||24040||96
1669762800000|2022-11-29 23:00:00||24027||24025||24032||24023|838
1669763100000|2022-11-29 23:05:00|24037|24023|24040|24023|24040|24023|24037|24023|305
1669763400000|2022-11-29 23:10:00||24010||24010||24010||24010|127
1669763700000|2022-11-29 23:15:00|24036|24011|24025|24010|24040|24011|24025|24010|185
1669764000000|2022-11-29 23:20:00|24022|24005|24039|24010|24040|24012|24013|24005|514
1669764300000|2022-11-29 23:25:00|24036|24005|24030|24005|24040|24005|24030|24005|344
1669764600000|2022-11-29 23:30:00|24040||24020||24040||24020||52
1669764900000|2022-11-29 23:35:00|24010|24006|24023|24005|24040|24006|24010|24005|573
1669765200000|2022-11-29 23:40:00|24020||24020||24020||24020||65
1669765500000|2022-11-29 23:45:00|||||||||175
1669765800000|2022-11-29 23:50:00|24015||24015||24015||24015||2
1669766100000|2022-11-29 23:55:00|24013|24004|24013|24004|24015|24004|24010|24004|331
1669766400000|2022-11-30 00:00:00|24039|24005|24030|24005|24039|24005|24030|24005|119
1669766700000|2022-11-30 00:05:00|24015|24004|24015|24004|24015|24004|24015|24004|325
1669767000000|2022-11-30 00:10:00|||||||||80
1669767300000|2022-11-30 00:15:00|24020||24020||24020||24020||561
1669767600000|2022-11-30 00:20:00|24039|24015|24035|24004|24039|24015|24035|24004|85
1669767900000|2022-11-30 00:25:00|24040|24011|24053|24015|24053|24015|24035|24004|11
1669768200000|2022-11-30 00:30:00|24045||24053||24053||24045||450
1669768500000|2022-11-30 00:35:00|24055|24010|24055|24015|24055|24015|24055|24010|354
1669768800000|2022-11-30 00:40:00|24066|24016|24050|24035|24069|24041|24050|24015|959
1669769100000|2022-11-30 00:45:00|24048|24020|24069|24033|24069|24033|24048|24020|745
1669769400000|2022-11-30 00:50:00||24039||24040||24040||24039|275
1669769700000|2022-11-30 00:55:00|24059|24021|24059|24021|24059|24044|24049|24021|1271
1669798800000|2022-11-30 09:00:00|24194|24099|24174|24117|24194|24135|24159|24088|344
1669799100000|2022-11-30 09:05:00|24181|24118|24181|24136|24194|24146|24173|24115|358
1669799400000|2022-11-30 09:10:00|24180|24137|24176|24124|24181|24144|24170|24119|83
1669799700000|2022-11-30 09:15:00|24160|24130|24190|24150|24194|24174|24155|24120|1841
1669800000000|2022-11-30 09:20:00|24194|24148|24194|24151|24194|24159|24190|24143|0
1669800300000|2022-11-30 09:25:00|24189|24152|24194|24163|24194|24163|24189|24138|468
1669800600000|2022-11-30 09:30:00|24176|24160|24197|24156|24200|24166|24176|24100|355
1669800900000|2022-11-30 09:35:00|24196|24153|24151|24101|24200|24156|24144|24101|231
1669801200000|2022-11-30 09:40:00|24148|24103|24112|24064|24151|24109|24079|24027|690
1669801500000|2022-11-30 09:45:00|24110|24051|24136|24084|24152|24090|24096|24042|291
1669801800000|2022-11-30 09:50:00|24135|24077|24160|24110|24167|24110|24120|24055|139
1669802100000|2022-11-30 09:55:00|24157|24115|24144|24079|24160|24116|24138|24079|41
1669802400000|2022-11-30 10:00:00|24142|24078|24130|24086|24168|24109|24126|24040|130
1669802700000|2022-11-30 10:05:00|24132|24088|24132|24100|24159|24110|24125|24062|14
1669803000000|2022-11-30 10:10:00|24142|24103|24141|24100|24160|24115|24141|24100|1
1669803300000|2022-11-30 10:15:00|24140|24101|24124|24100|24148|24101|24124|24100|12
1669803600000|2022-11-30 10:20:00|24123|24101|24124|24100|24124|24101|24123|24100|45
1669803900000|2022-11-30 10:25:00|24123|24063|24124|24091|24124|24092|24114|24063|212
1669804200000|2022-11-30 10:30:00||24084||24098||24105||24080|202
1669804500000|2022-11-30 10:35:00||24099||24103||24108||24088|23
1669804800000|2022-11-30 10:40:00|24130|24104|24130|24100|24130|24104|24130|24100|25
1669805100000|2022-11-30 10:45:00||24101||24107||24111||24100|40
1669805400000|2022-11-30 10:50:00|24148|24111|24141|24100|24160|24119|24124|24100|647
1669805700000|2022-11-30 10:55:00|24129||24129||24141||24129||40
1669806000000|2022-11-30 11:00:00|24128|24101|24139|24108|24157|24114|24128|24100|22
1669806300000|2022-11-30 11:05:00|24138|24105|24122|24100|24141|24120|24122|24100|2
1669806600000|2022-11-30 11:10:00|24121||24138||24141||24120||36
1669806900000|2022-11-30 11:15:00|24141|24101|24149|24102|24151|24114|24140|24100|105
1669807200000|2022-11-30 11:20:00|24146|24105|24149|24115|24155|24121|24138|24102|143
1669807500000|2022-11-30 11:25:00|24144|24103|24143|24102|24150|24103|24125|24102|289
1669807800000|2022-11-30 11:30:00|24142|24106|24143|24106|24151|24108|24128|24106|155
1669808100000|2022-11-30 11:35:00|24142|24109|24166|24115|24166|24120|24142|24106|26
1669808400000|2022-11-30 11:40:00|24164|24129|24174|24130|24176|24130|24161|24129|67
1669808700000|2022-11-30 11:45:00|24175|24139|24177|24130|24177|24151|24172|24129|135
1669809000000|2022-11-30 11:50:00|24175|24134|24177|24129|24177|24134|24151|24129|125
1669809300000|2022-11-30 11:55:00|24176|24130|24176|24130|24176|24150|24176|24129|336
1669809600000|2022-11-30 12:00:00|24167|24141|24127|24121|24175|24141|24125|24106|4696
1669809900000|2022-11-30 12:05:00|24125|24108|24135|24123|24137|24129|24125|24106|2027
1669810200000|2022-11-30 12:10:00|24134|24122|24130|24122|24134|24130|24129|24108|1383
1669810500000|2022-11-30 12:15:00|24134|24119|24133|24116|24134|24119|24132|24116|1111
1669810800000|2022-11-30 12:20:00|24128|24118|24128|24116|24128|24123|24128|24116|635
1669811100000|2022-11-30 12:25:00|24127|24118|24133|24116|24137|24119|24127|24116|813
1669811400000|2022-11-30 12:30:00|24134|24121|24128|24116|24134|24123|24128|24116|538
1669811700000|2022-11-30 12:35:00|24125|24109|24124|24110|24125|24111|24120|24101|1573
1669812000000|2022-11-30 12:40:00|24123|24111|24117|24110|24124|24111|24117|24110|197
1669812300000|2022-11-30 12:45:00|24115|24111|24129|24112|24129|24112|24113|24110|961
1669812600000|2022-11-30 12:50:00|24125|24116|24136|24116|24137|24121|24125|24113|1239
1669812900000|2022-11-30 12:55:00|24137|24118|24139|24116|24140|24118|24137|24116|326
1669813200000|2022-11-30 13:00:00|24130||24130||24130||24130||441
1669813500000|2022-11-30 13:05:00|24140|24117|24140|24116|24140|24118|24140|24116|821
1669813800000|2022-11-30 13:10:00|24135|24117|24140|24117|24140|24121|24135|24117|362
1669814100000|2022-11-30 13:15:00|24149|24116|24170|24143|24234|24161|24149|24116|4356
1669814400000|2022-11-30 13:20:00|24175|24148|24183|24170|24215|24178|24175|24134|1871
1669814700000|2022-11-30 13:25:00|24179|24154|24182|24157|24183|24157|24167|24143|594
1669815000000|2022-11-30 13:30:00|24175|24115|24133|24101|24182|24159|24057|24039|16615
1669815300000|2022-11-30 13:35:00|24115|24080|24131|24102|24133|24107|24115|24078|2103
1669815600000|2022-11-30 13:40:00|24127|24101|24131|24101|24131|24104|24115|24069|2818
1669815900000|2022-11-30 13:45:00|24124|24078|24099|24067|24131|24102|24092|24050|6891
1669816200000|2022-11-30 13:50:00|24097|24078|24112|24078|24120|24100|24097|24078|2492
1669816500000|2022-11-30 13:55:00|24099|24082|24091|24071|24111|24082|24080|24067|7368
1669816800000|2022-11-30 14:00:00|24090|24073|24105|24087|24105|24093|24072|24071|2646
1669817100000|2022-11-30 14:05:00|24112|24101|24125|24109|24130|24119|24110|24099|2872
1669817400000|2022-11-30 14:10:00|24122|24106|24119|24105|24125|24111|24119|24099|375
1669817700000|2022-11-30 14:15:00|24117|24101|24120|24100|24124|24108|24108|24099|2176
1669818000000|2022-11-30 14:20:00|24117|24110|24120|24099|24120|24110|24108|24099|1557
1669818300000|2022-11-30 14:25:00|24117|24105|24055|24033|24120|24110|24045|24033|32137
1669818600000|2022-11-30 14:30:00|24057|24054|24269|24265|24276|24270|23990|23981|359748
1669818900000|2022-11-30 14:35:00|24268|24263|24233|24230|24313|24311|24207|24203|236785
1669819200000|2022-11-30 14:40:00|24236|24231|24390|24384|24391|24389|24229|24226|237158
1669819500000|2022-11-30 14:45:00|24391|24388|24326|24324|24396|24394|24317|24315|110877
1669819800000|2022-11-30 14:50:00|24328|24325|24325|24322|24365|24362|24297|24292|117058
1669820100000|2022-11-30 14:55:00|24327|24324|24347|24343|24378|24374|24306|24305|110431
1669820400000|2022-11-30 15:00:00|24352|24344|24266|24263|24383|24381|24233|24227|124447
1669820700000|2022-11-30 15:05:00|24269|24264|24307|24302|24335|24330|24245|24240|89942
1669821000000|2022-11-30 15:10:00|24304|24300|24225|24221|24324|24319|24215|24212|106929
1669821300000|2022-11-30 15:15:00|24224|24222|24197|24194|24244|24243|24182|24177|118826
1669821600000|2022-11-30 15:20:00|24196|24192|24192|24190|24216|24213|24186|24182|104618
1669821900000|2022-11-30 15:25:00|24191|24191|24192|24188|24200|24198|24164|24160|86394
1669822200000|2022-11-30 15:30:00|24193|24190|24141|24139|24199|24197|24122|24120|128520
1669822500000|2022-11-30 15:35:00|24140|24138|24166|24163|24192|24188|24136|24134|90310
1669822800000|2022-11-30 15:40:00|24167|24161|24167|24165|24188|24186|24157|24155|48158
1669823100000|2022-11-30 15:45:00|24166|24164|24113|24111|24166|24164|24110|24108|127521
1669823400000|2022-11-30 15:50:00|24112|24109|24097|24095|24146|24144|24096|24095|82602
1669823700000|2022-11-30 15:55:00|24098|24096|24106|24104|24132|24129|24096|24095|90054
1669824000000|2022-11-30 16:00:00|24108|24105|24070|24067|24135|24133|24058|24055|94280
1669824300000|2022-11-30 16:05:00|24069|24065|24122|24120|24129|24126|24069|24065|90651
1669824600000|2022-11-30 16:10:00|24123|24118|24100|24097|24139|24137|24098|24095|70620
1669824900000|2022-11-30 16:15:00|24098|24096|24095|24093|24128|24127|24086|24084|60542
1669825200000|2022-11-30 16:20:00|24096|24094|24084|24080|24129|24127|24080|24077|48609
1669825500000|2022-11-30 16:25:00|24083|24082|24131|24129|24150|24147|24077|24075|73534
1669825800000|2022-11-30 16:30:00|24130|24128|24153|24151|24160|24159|24110|24108|104024
1669826100000|2022-11-30 16:35:00|24154|24152|24188|24186|24188|24186|24152|24149|63902
1669826400000|2022-11-30 16:40:00|24187|24187|24183|24181|24196|24193|24175|24173|71486
1669826700000|2022-11-30 16:45:00|24182|24180|24208|24206|24215|24213|24178|24176|104232
1669827000000|2022-11-30 16:50:00|24210|24207|24208|24205|24226|24222|24185|24182|86816
1669827300000|2022-11-30 16:55:00|24209|24206|24210|24207|24219|24217|24178|24176|100259
1669827600000|2022-11-30 17:00:00|24209|24206|24248|24246|24248|24247|24203|24200|52495
1669827900000|2022-11-30 17:05:00|24249|24245|24228|24227|24249|24248|24220|24219|63216
1669828200000|2022-11-30 17:10:00|24230|24228|24227|24225|24233|24231|24213|24210|47885
1669828500000|2022-11-30 17:15:00|24226|24224|24184|24182|24226|24224|24171|24168|83630
1669828800000|2022-11-30 17:20:00|24185|24180|24179|24175|24189|24187|24127|24125|94499
1669829100000|2022-11-30 17:25:00|24178|24176|24187|24184|24202|24200|24169|24166|43774
1669829400000|2022-11-30 17:30:00|24186|24183|24202|24199|24205|24204|24174|24171|39889
1669829700000|2022-11-30 17:35:00|24201|24196|24191|24189|24208|24206|24172|24170|56485
1669830000000|2022-11-30 17:40:00|24189|24188|24207|24204|24220|24217|24177|24174|35118
1669830300000|2022-11-30 17:45:00|24205|24203|24209|24207|24229|24226|24200|24198|32486
1669830600000|2022-11-30 17:50:00|24210|24208|24207|24205|24214|24212|24182|24180|73024
1669830900000|2022-11-30 17:55:00|24206|24204|24187|24186|24218|24216|24181|24178|38986
1669831200000|2022-11-30 18:00:00|24186|24184|24234|24231|24237|24235|24182|24180|48956
1669831500000|2022-11-30 18:05:00|24233|24229|24250|24248|24251|24249|24218|24215|63781
1669831800000|2022-11-30 18:10:00|24251|24249|24251|24248|24268|24266|24231|24229|45987
1669832100000|2022-11-30 18:15:00|24250|24247|24246|24243|24259|24257|24240|24238|29307
1669832400000|2022-11-30 18:20:00|24244|24242|24248|24246|24253|24251|24234|24232|51088
1669832700000|2022-11-30 18:25:00|24249|24245|24210|24208|24250|24249|24192|24189|168136
1669833000000|2022-11-30 18:30:00|24209|24206|24315|24311|24460|24453|24143|24138|507227
1669833300000|2022-11-30 18:35:00|24320|24312|24484|24480|24530|24526|24314|24311|329091
1669833600000|2022-11-30 18:40:00|24482|24481|24488|24485|24550|24547|24432|24428|255705
1669833900000|2022-11-30 18:45:00|24489|24486|24503|24499|24557|24553|24385|24378|282105
1669834200000|2022-11-30 18:50:00|24496|24493|24543|24541|24545|24543|24461|24457|185763
1669834500000|2022-11-30 18:55:00|24544|24542|24658|24655|24697|24694|24540|24537|303060
1669834800000|2022-11-30 19:00:00|24659|24653|24731|24728|24745|24740|24653|24647|265949
1669835100000|2022-11-30 19:05:00|24729|24726|24769|24767|24810|24806|24726|24723|271259
1669835400000|2022-11-30 19:10:00|24767|24762|24815|24811|24830|24829|24761|24758|160387
1669835700000|2022-11-30 19:15:00|24814|24813|24973|24969|24985|24984|24811|24809|301956
1669836000000|2022-11-30 19:20:00|24977|24970|24982|24977|24999|24998|24926|24923|283042
1669836300000|2022-11-30 19:25:00|24981|24978|24965|24962|25019|25015|24935|24933|476856
1669836600000|2022-11-30 19:30:00|24966|24960|24990|24987|24998|24995|24929|24926|203240
1669836900000|2022-11-30 19:35:00|24986|24985|24966|24964|24994|24989|24930|24929|196474
1669837200000|2022-11-30 19:40:00|24967|24965|24956|24953|24983|24980|24929|24926|124146
1669837500000|2022-11-30 19:45:00|24955|24954|25004|25001|25006|25004|24944|24942|212291
1669837800000|2022-11-30 19:50:00|25003|25002|25011|25010|25071|25069|24999|24994|166802
1669838100000|2022-11-30 19:55:00|25013|25009|25055|25052|25055|25052|24985|24981|133369
1669838400000|2022-11-30 20:00:00|25053|25049|25073|25070|25091|25089|25019|25017|141571
1669838700000|2022-11-30 20:05:00|25072|25068|25080|25077|25097|25094|25041|25037|157244
1669839000000|2022-11-30 20:10:00|25081|25075|25093|25091|25096|25095|25059|25055|131326
1669839300000|2022-11-30 20:15:00|25094|25092|25131|25129|25166|25164|25080|25078|285932
1669839600000|2022-11-30 20:20:00|25130|25130|25131|25129|25147|25145|25109|25107|293110
1669839900000|2022-11-30 20:25:00|25133|25130|25185|25183|25186|25185|25130|25128|232616
1669840200000|2022-11-30 20:30:00|25184|25181|25228|25226|25228|25226|25178|25177|291795
1669840500000|2022-11-30 20:35:00|25230|25228|25187|25185|25257|25255|25182|25180|314822
1669840800000|2022-11-30 20:40:00|25186|25186|25212|25209|25212|25210|25172|25170|291900
1669841100000|2022-11-30 20:45:00|25211|25208|25243|25241|25271|25267|25210|25208|316564
1669841400000|2022-11-30 20:50:00|25244|25242|25442|25439|25479|25475|25241|25240|1674985
1669841700000|2022-11-30 20:55:00|25441|25440|25500|25494|25500|25497|25419|25418|2074070
1669842000000|2022-11-30 21:00:00|25501|25499|25510|25500|25518|25509|25430|25400|11000333
1669842300000|2022-11-30 21:05:00|25505|25473|25475|25462|25510|25499|25455|25400|57506
1669842600000|2022-11-30 21:10:00|25470|25469|25450|25420|25480|25469|25430|25410|35000
1669842900000|2022-11-30 21:15:00|25473|25426|25494|25465|25540|25514|25450|25420|26388
1669843200000|2022-11-30 21:20:00|25495|25485|25495|25473|25500|25485|25478|25455|3667
1669843500000|2022-11-30 21:25:00|25485|25485|25489|25482|25498|25495|25485|25478|3426
1669843800000|2022-11-30 21:30:00|25485|25485|25545|25520|25547|25542|25485|25485|11659
1669844100000|2022-11-30 21:35:00|25540|25525|25560|25545|25560|25555|25524|25500|12029
1669844400000|2022-11-30 21:40:00|25558|25550|25568|25547|25575|25565|25549|25530|3395
1669844700000|2022-11-30 21:45:00|25562|25542|25539|25535|25568|25560|25539|25530|6019
1669845000000|2022-11-30 21:50:00|25540|25531|25535|25531|25551|25540|25535|25531|1777
1669845300000|2022-11-30 21:55:00|25545|25530|25510|25502|25545|25530|25500|25475|20875
1669845600000|2022-11-30 22:00:00|25545|25504|25538|25500|25545|25516|25525|25500|1577
1669845900000|2022-11-30 22:05:00|25535|25501|25525|25501|25535|25501|25525|25501|454
1669846200000|2022-11-30 22:10:00|25524|25510|25525|25510|25525|25520|25524|25510|1401
1669846500000|2022-11-30 22:15:00|25523|25512|25540|25525|25540|25525|25523|25510|1714
1669846800000|2022-11-30 22:20:00|25538|25529|25532|25510|25538|25534|25514|25510|3045
1669847100000|2022-11-30 22:25:00|25530|25511|25520|25511|25532|25511|25520|25510|435
1669847400000|2022-11-30 22:30:00|25519|25510|25520|25511|25520|25515|25519|25510|1473
1669847700000|2022-11-30 22:35:00|25524|25510|25515|25510|25532|25512|25515|25510|1093
1669848000000|2022-11-30 22:40:00|25512|25505|25512|25500|25532|25505|25508|25490|2483
1669848300000|2022-11-30 22:45:00|25510|25490|25500|25490|25510|25490|25498|25490|1009
1669848600000|2022-11-30 22:50:00|25494||25500||25500||25492||777
1669848900000|2022-11-30 22:55:00||25491||25491||25491||25491|925
1669849200000|2022-11-30 23:00:00|25510|25496|25530|25511|25538|25511|25510|25491|3845
1669849500000|2022-11-30 23:05:00|25520|25515|25519|25511|25530|25515|25515|25511|1492
1669849800000|2022-11-30 23:10:00|25520|25516|25520|25511|25520|25516|25520|25511|684
1669850100000|2022-11-30 23:15:00|25521|25514|25518|25514|25530|25515|25518|25514|1598
1669850400000|2022-11-30 23:20:00|25516|25500|25517|25505|25520|25505|25514|25500|4349
1669850700000|2022-11-30 23:25:00|25516|25500|25516|25510|25516|25510|25515|25500|197
1669851000000|2022-11-30 23:30:00|25513|25508|25509|25500|25520|25515|25509|25500|1399
1669851300000|2022-11-30 23:35:00|25515|25502|25520|25514|25520|25514|25510|25500|3226
1669851600000|2022-11-30 23:40:00|25517|25500|25515|25500|25517|25501|25513|25500|1205
1669851900000|2022-11-30 23:45:00|25510||25510||25510||25510||363
1669852200000|2022-11-30 23:50:00|25517|25510|25518|25510|25520|25512|25517|25510|542
1669852500000|2022-11-30 23:55:00|25530|25513|25525|25517|25530|25521|25525|25510|778
1669852800000|2022-12-01 00:00:00|25530|25519|25545|25519|25545|25519|25530|25519|1308
1669853100000|2022-12-01 00:05:00|25548|25521|25545|25520|25550|25548|25545|25515|1065
1669853400000|2022-12-01 00:10:00|25540|25522|25522|25515|25540|25522|25522|25515|1058
1669853700000|2022-12-01 00:15:00|25520|25518|25520|25515|25520|25518|25520|25515|375
1669854000000|2022-12-01 00:20:00|25522|25514|25545|25514|25550|25520|25522|25514|1935
1669854300000|2022-12-01 00:25:00|25532|25525|25545|25515|25550|25525|25532|25515|846
1669854600000|2022-12-01 00:30:00|25540|25514|25530|25510|25550|25514|25530|25510|1056
1669854900000|2022-12-01 00:35:00|25522||25520||25522||25520||642
1669855200000|2022-12-01 00:40:00|25519|25500|25519|25500|25520|25515|25519|25500|1028
1669855500000|2022-12-01 00:45:00|25520|25503|25514|25490|25530|25503|25514|25490|1816
1669855800000|2022-12-01 00:50:00|||||||||849
1669856100000|2022-12-01 00:55:00|25500|25492|25517|25500|25517|25500|25500|25490|1532
1669885200000|2022-12-01 09:00:00|25485|25412|25459|25413|25485|25433|25430|25400|1275
1669885500000|2022-12-01 09:05:00|25458|25407|25415|25371|25458|25420|25371|25338|2906
1669885800000|2022-12-01 09:10:00|25430|25375|25380|25356|25430|25385|25380|25341|1503
1669886100000|2022-12-01 09:15:00|25379|25352|25374|25351|25379|25356|25356|25335|1202
1669886400000|2022-12-01 09:20:00|25377|25352|25380|25364|25380|25370|25363|25343|4127
1669886700000|2022-12-01 09:25:00|25382|25365|25399|25380|25400|25380|25367|25337|2929
1669887000000|2022-12-01 09:30:00|25400|25384|25379|25332|25400|25384|25374|25287|713
1669887300000|2022-12-01 09:35:00|25378|25334|25345|25309|25378|25336|25340|25306|501
1669887600000|2022-12-01 09:40:00|25361|25306|25360|25321|25375|25326|25343|25303|417
1669887900000|2022-12-01 09:45:00|25369|25320|25373|25323|25379|25349|25350|25309|692
1669888200000|2022-12-01 09:50:00|25370|25324|25364|25333|25370|25339|25350|25309|31
1669888500000|2022-12-01 09:55:00|25361|25321|25380|25351|25380|25353|25354|25321|311
1669888800000|2022-12-01 10:00:00|25390|25352|25380|25346|25394|25355|25380|25326|299
1669889100000|2022-12-01 10:05:00|25385|25347|25380|25343|25385|25372|25375|25343|449
1669889400000|2022-12-01 10:10:00||25344||25371||25371||25343|136
1669889700000|2022-12-01 10:15:00|25385|25373|25379|25356|25385|25373|25378|25351|1365
1669890000000|2022-12-01 10:20:00|25385|25355|25380|25356|25385|25373|25378|25355|1162
1669890300000|2022-12-01 10:25:00|25375|25357|25380|25355|25380|25361|25375|25355|1045
1669890600000|2022-12-01 10:30:00|25382|25357|25390|25371|25390|25372|25382|25355|407
1669890900000|2022-12-01 10:35:00|25394|25360|25394|25360|25400|25372|25389|25358|1611
1669891200000|2022-12-01 10:40:00|25393|25358|25394|25358|25394|25362|25376|25358|215
1669891500000|2022-12-01 10:45:00|25392|25355|25375|25356|25392|25356|25364|25355|895
1669891800000|2022-12-01 10:50:00||25355||25356||25356||25355|9
1669892100000|2022-12-01 10:55:00|25373|25355|25361|25334|25375|25355|25355|25317|542
1669892400000|2022-12-01 11:00:00|25351|25328|25365|25325|25375|25337|25350|25320|764
1669892700000|2022-12-01 11:05:00|25325|25318|25372|25332|25375|25338|25319|25290|3900
1669893000000|2022-12-01 11:10:00|25373|25337|25370|25326|25378|25344|25366|25318|258
1669893300000|2022-12-01 11:15:00|25375|25327|25350|25314|25375|25332|25349|25301|209
1669893600000|2022-12-01 11:20:00|25349|25317|25350|25330|25350|25330|25349|25311|242
1669893900000|2022-12-01 11:25:00|25349|25350|25343|25330|25378|25350|25343|25330|847
1669894200000|2022-12-01 11:30:00|25360|25336|25360|25331|25360|25344|25340|25331|961
1669894500000|2022-12-01 11:35:00|25355|25336|25360|25331|25360|25337|25355|25330|135
1669894800000|2022-12-01 11:40:00|25354|25334|25371|25326|25378|25340|25330|25326|4483
1669895100000|2022-12-01 11:45:00|25375|25330|25360|25330|25376|25350|25351|25326|286
1669895400000|2022-12-01 11:50:00|25377|25335|25380|25335|25382|25360|25377|25330|928
1669895700000|2022-12-01 11:55:00|25379|25340|25380|25351|25380|25362|25379|25335|675
1669896000000|2022-12-01 12:00:00|25394|25363|25400|25365|25428|25400|25394|25348|3102
1669896300000|2022-12-01 12:05:00|25393|25371|25393|25360|25393|25381|25385|25358|2939
1669896600000|2022-12-01 12:10:00|25388|25363|25381|25358|25388|25363|25371|25358|3267
1669896900000|2022-12-01 12:15:00|25382|25350|25368|25348|25388|25360|25368|25348|2375
1669897200000|2022-12-01 12:20:00|25360|25340|25347|25336|25360|25342|25347|25336|4540
1669897500000|2022-12-01 12:25:00|25345|25326|25340|25325|25345|25330|25330|25320|1489
1669897800000|2022-12-01 12:30:00|25335|25327|25378|25367|25393|25375|25335|25325|6447
1669898100000|2022-12-01 12:35:00|25393|25371|25380|25350|25440|25378|25374|25350|3663
1669898400000|2022-12-01 12:40:00|25379|25351|25375|25355|25379|25363|25351|25350|1906
1669898700000|2022-12-01 12:45:00|25368|25356|25428|25374|25429|25380|25368|25355|802
1669899000000|2022-12-01 12:50:00|25422|25375|25390|25361|25434|25400|25380|25354|4501
1669899300000|2022-12-01 12:55:00|25416|25375|25426|25400|25440|25400|25385|25350|2981
1669899600000|2022-12-01 13:00:00|25432|25408|25435|25405|25435|25430|25420|25400|2604
1669899900000|2022-12-01 13:05:00|25440|25412|25450|25426|25459|25450|25435|25400|6110
1669900200000|2022-12-01 13:10:00|25445|25425|25455|25450|25455|25450|25440|25425|6990
1669900500000|2022-12-01 13:15:00|25458|25456|25450|25430|25471|25463|25450|25430|4179
1669900800000|2022-12-01 13:20:00|25461|25431|25453|25439|25469|25454|25450|25430|3522
1669901100000|2022-12-01 13:25:00|25439|25430|25460|25440|25467|25460|25439|25430|3581
1669901400000|2022-12-01 13:30:00|25456|25430|25579|25551|25579|25560|25416|25400|32154
1669901700000|2022-12-01 13:35:00|25570|25565|25530|25505|25579|25571|25488|25475|25333
1669902000000|2022-12-01 13:40:00|25520|25508|25500|25480|25549|25540|25500|25480|15132
1669902300000|2022-12-01 13:45:00|25498|25485|25437|25420|25500|25485|25435|25417|16082
1669902600000|2022-12-01 13:50:00|25430|25417|25455|25442|25460|25452|25425|25417|8389
1669902900000|2022-12-01 13:55:00|25451|25440|25440|25427|25480|25455|25431|25427|8730
1669903200000|2022-12-01 14:00:00|25442|25430|25444|25414|25452|25443|25409|25400|10014
1669903500000|2022-12-01 14:05:00|25440|25425|25447|25420|25460|25450|25425|25405|6132
1669903800000|2022-12-01 14:10:00|25444|25406|25430|25412|25447|25430|25428|25405|4128
1669904100000|2022-12-01 14:15:00|25425|25406|25415|25400|25430|25410|25373|25350|7367
1669904400000|2022-12-01 14:20:00|25410|25395|25405|25395|25419|25398|25387|25371|4839
1669904700000|2022-12-01 14:25:00|25399|25350|25410|25360|25420|25415|25345|25327|25000
1669905000000|2022-12-01 14:30:00|25420|25401|25511|25508|25513|25508|25319|25307|716433
1669905300000|2022-12-01 14:35:00|25512|25509|25459|25455|25555|25551|25431|25426|268009
1669905600000|2022-12-01 14:40:00|25457|25456|25538|25533|25547|25544|25420|25415|189216
1669905900000|2022-12-01 14:45:00|25539|25535|25579|25576|25613|25607|25495|25490|265117
1669906200000|2022-12-01 14:50:00|25578|25577|25566|25563|25609|25605|25541|25536|154001
1669906500000|2022-12-01 14:55:00|25570|25566|25484|25473|25600|25595|25479|25472|137296
1669906800000|2022-12-01 15:00:00|25486|25477|25475|25468|25565|25559|25393|25386|187837
1669907100000|2022-12-01 15:05:00|25481|25471|25395|25392|25499|25497|25388|25385|99017
1669907400000|2022-12-01 15:10:00|25397|25395|25292|25288|25434|25430|25277|25274|200020
1669907700000|2022-12-01 15:15:00|25291|25286|25236|25231|25312|25309|25189|25184|211596
1669908000000|2022-12-01 15:20:00|25233|25230|25164|25162|25255|25252|25163|25160|137987
1669908300000|2022-12-01 15:25:00|25163|25161|25164|25161|25229|25226|25142|25140|172481
1669908600000|2022-12-01 15:30:00|25166|25162|25176|25174|25183|25180|25092|25090|165888
1669908900000|2022-12-01 15:35:00|25175|25173|25208|25206|25223|25221|25152|25148|143908
1669909200000|2022-12-01 15:40:00|25210|25204|25211|25209|25222|25220|25178|25174|74860
1669909500000|2022-12-01 15:45:00|25210|25207|25285|25282|25298|25294|25194|25190|123318
1669909800000|2022-12-01 15:50:00|25282|25281|25321|25319|25362|25360|25280|25277|175713
1669910100000|2022-12-01 15:55:00|25322|25321|25399|25396|25400|25398|25303|25300|133626
1669910400000|2022-12-01 16:00:00|25400|25397|25385|25382|25410|25408|25365|25362|104858
1669910700000|2022-12-01 16:05:00|25384|25381|25377|25375|25403|25399|25335|25332|91418
1669911000000|2022-12-01 16:10:00|25376|25374|25364|25362|25393|25390|25321|25320|94949
1669911300000|2022-12-01 16:15:00|25361|25359|25295|25291|25372|25370|25284|25281|156825
1669911600000|2022-12-01 16:20:00|25293|25293|25327|25324|25342|25340|25286|25283|138794
1669911900000|2022-12-01 16:25:00|25326|25323|25293|25291|25354|25350|25293|25291|91916
1669912200000|2022-12-01 16:30:00|25292|25287|25316|25314|25336|25335|25264|25260|97230
1669912500000|2022-12-01 16:35:00|25317|25316|25291|25290|25330|25326|25263|25259|104120
1669912800000|2022-12-01 16:40:00|25292|25291|25339|25337|25345|25343|25285|25283|85749
1669913100000|2022-12-01 16:45:00|25341|25340|25290|25287|25359|25356|25288|25285|86131
1669913400000|2022-12-01 16:50:00|25292|25288|25303|25299|25325|25323|25275|25271|103616
1669913700000|2022-12-01 16:55:00|25301|25300|25322|25318|25331|25328|25288|25286|59840
1669914000000|2022-12-01 17:00:00|25321|25319|25247|25244|25324|25323|25233|25230|98108
1669914300000|2022-12-01 17:05:00|25248|25245|25275|25272|25293|25292|25248|25245|59299
1669914600000|2022-12-01 17:10:00|25273|25271|25297|25294|25319|25316|25260|25258|47372
1669914900000|2022-12-01 17:15:00|25299|25296|25292|25290|25330|25327|25283|25279|66124
1669915200000|2022-12-01 17:20:00|25293|25291|25363|25360|25364|25362|25293|25290|105503
1669915500000|2022-12-01 17:25:00|25364|25362|25385|25382|25399|25396|25359|25357|65857
1669915800000|2022-12-01 17:30:00|25387|25384|25414|25412|25433|25432|25383|25381|112909
1669916100000|2022-12-01 17:35:00|25415|25413|25414|25412|25429|25428|25384|25381|78027
1669916400000|2022-12-01 17:40:00|25415|25413|25408|25406|25425|25423|25389|25386|45072
1669916700000|2022-12-01 17:45:00|25407|25405|25402|25399|25426|25424|25394|25391|56800
1669917000000|2022-12-01 17:50:00|25401|25400|25394|25392|25430|25427|25394|25392|93886
1669917300000|2022-12-01 17:55:00|25396|25394|25432|25429|25440|25438|25379|25376|59128
1669917600000|2022-12-01 18:00:00|25435|25428|25449|25447|25453|25450|25423|25419|49690
1669917900000|2022-12-01 18:05:00|25450|25448|25481|25479|25489|25488|25443|25440|112595
1669918200000|2022-12-01 18:10:00|25482|25480|25498|25497|25508|25506|25472|25471|145012
1669918500000|2022-12-01 18:15:00|25497|25496|25365|25362|25501|25498|25365|25362|127967
1669918800000|2022-12-01 18:20:00|25364|25363|25373|25371|25403|25400|25364|25361|94104
1669919100000|2022-12-01 18:25:00|25374|25372|25396|25394|25405|25404|25371|25370|91714
1669919400000|2022-12-01 18:30:00|25394|25393|25403|25400|25430|25427|25378|25376|67674
1669919700000|2022-12-01 18:35:00|25404|25401|25418|25416|25443|25439|25396|25395|74715
1669920000000|2022-12-01 18:40:00|25421|25418|25457|25455|25470|25468|25419|25417|64371
1669920300000|2022-12-01 18:45:00|25455|25454|25464|25462|25483|25481|25440|25437|59226
1669920600000|2022-12-01 18:50:00|25465|25463|25460|25457|25466|25465|25449|25447|38145
1669920900000|2022-12-01 18:55:00|25462|25459|25445|25443|25475|25474|25445|25442|49887
1669921200000|2022-12-01 19:00:00|25444|25440|25416|25413|25453|25450|25410|25407|63690
1669921500000|2022-12-01 19:05:00|25419|25417|25437|25435|25451|25449|25414|25412|45357
1669921800000|2022-12-01 19:10:00|25440|25438|25468|25465|25469|25466|25437|25434|61881
1669922100000|2022-12-01 19:15:00|25467|25464|25490|25487|25502|25500|25451|25449|93782
1669922400000|2022-12-01 19:20:00|25489|25486|25524|25523|25525|25523|25488|25485|80626
1669922700000|2022-12-01 19:25:00|25523|25521|25517|25515|25537|25535|25503|25501|70029
1669923000000|2022-12-01 19:30:00|25515|25514|25535|25533|25537|25535|25493|25490|82078
1669923300000|2022-12-01 19:35:00|25536|25534|25527|25525|25538|25537|25500|25498|79349
1669923600000|2022-12-01 19:40:00|25526|25524|25526|25525|25555|25553|25517|25514|88460
1669923900000|2022-12-01 19:45:00|25525|25524|25562|25560|25570|25568|25520|25518|75382
1669924200000|2022-12-01 19:50:00|25563|25561|25584|25580|25595|25593|25553|25550|79177
1669924500000|2022-12-01 19:55:00|25582|25578|25584|25581|25596|25594|25546|25544|70716
1669924800000|2022-12-01 20:00:00|25585|25583|25579|25577|25593|25591|25570|25567|74776
1669925100000|2022-12-01 20:05:00|25577|25576|25601|25598|25612|25610|25577|25575|119346
1669925400000|2022-12-01 20:10:00|25600|25597|25544|25540|25600|25599|25540|25537|66373
1669925700000|2022-12-01 20:15:00|25543|25541|25545|25542|25568|25567|25509|25507|128435
1669926000000|2022-12-01 20:20:00|25543|25539|25532|25530|25548|25545|25512|25510|76571
1669926300000|2022-12-01 20:25:00|25530|25529|25533|25531|25555|25554|25518|25517|103991
1669926600000|2022-12-01 20:30:00|25531|25530|25578|25576|25583|25582|25526|25522|138987
1669926900000|2022-12-01 20:35:00|25577|25575|25583|25582|25599|25597|25571|25569|110099
1669927200000|2022-12-01 20:40:00|25582|25581|25610|25607|25611|25608|25549|25547|190781
1669927500000|2022-12-01 20:45:00|25609|25605|25536|25534|25610|25607|25525|25523|119736
1669927800000|2022-12-01 20:50:00|25539|25533|25542|25539|25592|25590|25538|25533|308962
1669928100000|2022-12-01 20:55:00|25540|25538|25474|25471|25540|25538|25472|25469|741060
1669928400000|2022-12-01 21:00:00|25472|25469|25445|25429|25491|25476|25442|25429|3749001
1669928700000|2022-12-01 21:05:00|25442|25430|25449|25422|25450|25430|25435|25420|2826
1669929000000|2022-12-01 21:10:00|25448|25426|25444|25432|25448|25445|25444|25426|1197
1669929300000|2022-12-01 21:15:00|25443|25433|25440|25433|25444|25433|25440|25433|72
1669929600000|2022-12-01 21:20:00|25442|25436|25449|25441|25450|25441|25442|25435|924
1669929900000|2022-12-01 21:25:00|25450|25444|25445|25441|25459|25447|25445|25441|2964
1669930200000|2022-12-01 21:30:00|25444|25440|25444|25434|25444|25440|25440|25434|1498
1669930500000|2022-12-01 21:35:00|25442|25430|25442|25430|25442|25430|25442|25430|705
1669930800000|2022-12-01 21:40:00|25441|25433|25440|25433|25442|25433|25440|25433|299
1669931100000|2022-12-01 21:45:00|25442|25435|25445|25435|25445|25435|25442|25433|674
1669931400000|2022-12-01 21:50:00|25435|25433|25445|25431|25445|25433|25433|25430|1140
1669931700000|2022-12-01 21:55:00|25438||25438||25438||25438||26
1669932000000|2022-12-01 22:00:00|||||||||27
1669932300000|2022-12-01 22:05:00|25445||25445||25445||25445||21
1669932600000|2022-12-01 22:10:00|||||||||3
1669932900000|2022-12-01 22:15:00|||||||||3
1669933200000|2022-12-01 22:20:00|25440|25432|25440|25432|25440|25432|25440|25432|2
1669933500000|2022-12-01 22:25:00|25445|25435|25445|25437|25445|25440|25445|25435|270
1669933800000|2022-12-01 22:30:00|25454|25443|25445|25435|25454|25443|25445|25435|436
1669934100000|2022-12-01 22:35:00|||||||||13
1669934400000|2022-12-01 22:40:00||25436||25436||25436||25436|101
1669934700000|2022-12-01 22:45:00||25433||25433||25433||25433|147
1669935000000|2022-12-01 22:50:00|||||||||5
1669935300000|2022-12-01 22:55:00|25430|25428|25445|25427|25445|25428|25430|25427|2155
1669935600000|2022-12-01 23:00:00||25428||25431||25431||25428|38
1669935900000|2022-12-01 23:05:00|25450|25430|25454|25431|25454|25431|25445|25430|94
1669936200000|2022-12-01 23:10:00|25450||25450||25450||25450||164
1669936500000|2022-12-01 23:15:00|25454||25445||25454||25445||295
1669936800000|2022-12-01 23:20:00|||||||||6
1669937100000|2022-12-01 23:25:00|25444||25445||25445||25444||207
1669937400000|2022-12-01 23:30:00|25431|25430|25434|25429|25434|25430|25431|25427|1298
1669937700000|2022-12-01 23:35:00|25445|25427|25445|25428|25445|25428|25445|25427|443
1669938000000|2022-12-01 23:40:00||25430||25432||25432||25430|69
1669938300000|2022-12-01 23:45:00|||||||||68
1669938600000|2022-12-01 23:50:00|||||||||6
1669938900000|2022-12-01 23:55:00|25441|25434|25436|25432|25441|25434|25436|25432|678
1669939200000|2022-12-02 00:00:00|25431|25430|25426|25402|25431|25430|25426|25400|955
1669939500000|2022-12-02 00:05:00|25415||25415||25415||25415||643
1669939800000|2022-12-02 00:10:00|||||||||35
1669940100000|2022-12-02 00:15:00|25414|25403|25400|25389|25414|25403|25400|25389|3453
1669940400000|2022-12-02 00:20:00|25390|25388|25389|25386|25400|25388|25389|25386|779
1669940700000|2022-12-02 00:25:00|25388|25375|25389|25364|25389|25375|25388|25356|540
1669941000000|2022-12-02 00:30:00|25390|25353|25388|25360|25390|25370|25370|25353|1832
1669941300000|2022-12-02 00:35:00||25361||25353||25361||25353|94
1669941600000|2022-12-02 00:40:00|25387|25370|25381|25370|25388|25370|25381|25370|1335
1669941900000|2022-12-02 00:45:00||25360||25360||25360||25360|283
1669942200000|2022-12-02 00:50:00|25382|25353|25381|25370|25382|25370|25381|25353|332
1669942500000|2022-12-02 00:55:00|25380|25375|25398|25370|25400|25375|25375|25370|1209
1669971600000|2022-12-02 09:00:00|25479|25391|25463|25413|25486|25441|25458|25372|535
1669971900000|2022-12-02 09:05:00|25468|25415|25451|25409|25469|25430|25448|25393|38
1669972200000|2022-12-02 09:10:00|25450|25410|25453|25416|25464|25423|25443|25396|12
1669972500000|2022-12-02 09:15:00|25449|25417|25455|25407|25465|25429|25443|25405|222
1669972800000|2022-12-02 09:20:00|25448|25411|25439|25407|25448|25417|25421|25400|26
1669973100000|2022-12-02 09:25:00|25440|25408|25447|25424|25447|25424|25429|25400|100
1669973400000|2022-12-02 09:30:00|25444|25425|25447|25419|25447|25430|25440|25406|29
1669973700000|2022-12-02 09:35:00|25468|25421|25468|25429|25491|25450|25453|25421|953
1669974000000|2022-12-02 09:40:00|25467|25413|25468|25421|25471|25432|25454|25413|59
1669974300000|2022-12-02 09:45:00|25467|25422|25459|25423|25467|25429|25453|25416|3
1669974600000|2022-12-02 09:50:00|25453|25424|25459|25423|25459|25427|25440|25400|54
1669974900000|2022-12-02 09:55:00|25454|25424|25489|25448|25493|25453|25454|25418|372
1669975200000|2022-12-02 10:00:00|25485|25447|25484|25445|25495|25450|25477|25433|230
1669975500000|2022-12-02 10:05:00|25481|25446|25482|25441|25494|25453|25472|25432|5
1669975800000|2022-12-02 10:10:00|25481|25434|25489|25449|25491|25453|25477|25434|128
1669976100000|2022-12-02 10:15:00|25487|25450|25483|25437|25487|25451|25473|25434|44
1669976400000|2022-12-02 10:20:00|25481|25442|25477|25432|25485|25444|25474|25424|14
1669976700000|2022-12-02 10:25:00|25476|25431|25463|25416|25482|25436|25446|25416|141
1669977000000|2022-12-02 10:30:00|25462|25417|25463|25416|25473|25420|25452|25406|2
1669977300000|2022-12-02 10:35:00|25462|25417|25458|25419|25473|25425|25458|25415|62
1669977600000|2022-12-02 10:40:00|25462|25420|25480|25437|25484|25450|25461|25416|183
1669977900000|2022-12-02 10:45:00|25464|25435|25464|25419|25484|25449|25459|25409|101
1669978200000|2022-12-02 10:50:00|25475|25424|25480|25440|25484|25442|25464|25422|10
1669978500000|2022-12-02 10:55:00|25484|25434|25465|25422|25484|25446|25460|25400|347
1669978800000|2022-12-02 11:00:00|25477|25428|25463|25430|25487|25437|25463|25416|1
1669979100000|2022-12-02 11:05:00|25456|25428|25440|25400|25460|25430|25437|25400|15
1669979400000|2022-12-02 11:10:00|25439|25401|25435|25400|25439|25402|25435|25400|25
1669979700000|2022-12-02 11:15:00|25439|25401|25439|25400|25440|25401|25439|25400|4
1669980000000|2022-12-02 11:20:00|25440|25401|25430|25400|25440|25406|25430|25400|27
1669980300000|2022-12-02 11:25:00|25439|25401|25450|25410|25450|25411|25430|25400|36
1669980600000|2022-12-02 11:30:00|25449|25407|25438|25406|25449|25419|25429|25402|6
1669980900000|2022-12-02 11:35:00|25435|25411|25429|25411|25435|25411|25429|25406|8
1669981200000|2022-12-02 11:40:00|25434|25410|25428|25410|25434|25411|25428|25410|11
1669981500000|2022-12-02 11:45:00|25429|25411|25428|25410|25435|25411|25428|25410|6
1669981800000|2022-12-02 11:50:00|25434||25429||25434||25428||3
1669982100000|2022-12-02 11:55:00|25434|25411|25428|25410|25435|25411|25428|25410|3
1669982400000|2022-12-02 12:00:00|25434|25418|25401|25357|25434|25418|25397|25355|4188
1669982700000|2022-12-02 12:05:00|25397|25355|25398|25360|25406|25385|25389|25355|635
1669983000000|2022-12-02 12:10:00|25396|25359|25389|25360|25400|25385|25389|25359|222
1669983300000|2022-12-02 12:15:00|25390|25361|25395|25377|25400|25390|25380|25361|389
1669983600000|2022-12-02 12:20:00|25399|25379|25399|25390|25399|25390|25399|25377|224
1669983900000|2022-12-02 12:25:00|25398|25385|25410|25400|25426|25400|25398|25385|2563
1669984200000|2022-12-02 12:30:00|25419|25410|25430|25425|25439|25425|25419|25410|813
1669984500000|2022-12-02 12:35:00|25429|25406|25419|25385|25430|25406|25419|25385|652
1669984800000|2022-12-02 12:40:00|25420|25405|25416|25385|25431|25408|25408|25385|936
1669985100000|2022-12-02 12:45:00|25414|25390|25414|25400|25419|25400|25413|25385|247
1669985400000|2022-12-02 12:50:00|25410|25395|25414|25385|25415|25395|25410|25385|90
1669985700000|2022-12-02 12:55:00|25423|25400|25424|25390|25424|25400|25405|25385|568
1669986000000|2022-12-02 13:00:00|25410|25389|25420|25410|25440|25410|25410|25389|711
1669986300000|2022-12-02 13:05:00|25415|25403|25435|25420|25437|25430|25415|25402|2092
1669986600000|2022-12-02 13:10:00|25433|25404|25429|25404|25435|25408|25419|25404|908
1669986900000|2022-12-02 13:15:00|25425|25402|25406|25380|25429|25402|25391|25380|1810
1669987200000|2022-12-02 13:20:00|25400|25395|25391|25350|25435|25395|25369|25350|6007
1669987500000|2022-12-02 13:25:00|25398|25354|25400|25355|25400|25375|25363|25313|1352
1669987800000|2022-12-02 13:30:00|25382|25333|24925|24901|25400|25343|24836|24810|92681
1669988100000|2022-12-02 13:35:00|24927|24877|25008|24985|25012|24988|24857|24842|40207
1669988400000|2022-12-02 13:40:00|25000|24960|24937|24895|25008|24975|24911|24895|42037
1669988700000|2022-12-02 13:45:00|24935|24907|24965|24936|24981|24949|24900|24892|18115
1669989000000|2022-12-02 13:50:00|24981|24941|25038|25010|25050|25021|24980|24941|10771
1669989300000|2022-12-02 13:55:00|25036|25009|25015|24985|25038|25035|24982|24970|7365
1669989600000|2022-12-02 14:00:00|25010|24971|24950|24935|25015|24975|24945|24935|7402
1669989900000|2022-12-02 14:05:00|24940|24934|24930|24921|24946|24936|24900|24892|17787
1669990200000|2022-12-02 14:10:00|24950|24925|24979|24955|24987|24980|24930|24925|30551
1669990500000|2022-12-02 14:15:00|24984|24950|25020|24990|25020|25004|24971|24950|4825
1669990800000|2022-12-02 14:20:00|25019|24995|25018|25005|25046|25021|25005|24990|5290
1669991100000|2022-12-02 14:25:00|25017|25000|25018|24982|25018|25001|24978|24975|6047
1669991400000|2022-12-02 14:30:00|25013|24980|25103|25096|25151|25149|24969|24952|315695
1669991700000|2022-12-02 14:35:00|25100|25094|25104|25099|25116|25110|25043|25039|178472
1669992000000|2022-12-02 14:40:00|25103|25100|25016|25013|25117|25114|24980|24978|250566
1669992300000|2022-12-02 14:45:00|25017|25014|25009|25005|25069|25064|24980|24975|148113
1669992600000|2022-12-02 14:50:00|25008|25003|25026|25023|25060|25057|24995|24991|153130
1669992900000|2022-12-02 14:55:00|25028|25026|25071|25067|25120|25119|25028|25026|154127
1669993200000|2022-12-02 15:00:00|25069|25066|25032|25028|25113|25109|25029|25026|150759
1669993500000|2022-12-02 15:05:00|25035|25029|25132|25129|25135|25132|25015|25011|142850
1669993800000|2022-12-02 15:10:00|25131|25127|25196|25194|25220|25218|25100|25096|204561
1669994100000|2022-12-02 15:15:00|25194|25193|25183|25180|25224|25220|25167|25165|126612
1669994400000|2022-12-02 15:20:00|25185|25182|25205|25201|25219|25216|25174|25172|85780
1669994700000|2022-12-02 15:25:00|25204|25200|25173|25171|25231|25228|25144|25141|100976
1669995000000|2022-12-02 15:30:00|25174|25172|25241|25237|25241|25239|25125|25122|102794
1669995300000|2022-12-02 15:35:00|25239|25235|25174|25172|25241|25238|25151|25147|96548
1669995600000|2022-12-02 15:40:00|25177|25174|25205|25201|25224|25221|25173|25170|84742
1669995900000|2022-12-02 15:45:00|25204|25203|25210|25207|25229|25227|25173|25171|74346
1669996200000|2022-12-02 15:50:00|25208|25206|25226|25223|25280|25279|25190|25186|128860
1669996500000|2022-12-02 15:55:00|25225|25221|25161|25158|25225|25222|25149|25146|108935
1669996800000|2022-12-02 16:00:00|25162|25161|25132|25129|25180|25176|25114|25112|102895
1669997100000|2022-12-02 16:05:00|25131|25128|25118|25116|25149|25147|25099|25096|87333
1669997400000|2022-12-02 16:10:00|25120|25117|25140|25138|25157|25155|25088|25086|77293
1669997700000|2022-12-02 16:15:00|25138|25135|25152|25149|25172|25169|25123|25121|66858
1669998000000|2022-12-02 16:20:00|25151|25147|25173|25172|25183|25181|25139|25137|42032
1669998300000|2022-12-02 16:25:00|25170|25171|25225|25223|25226|25224|25167|25165|89880
1669998600000|2022-12-02 16:30:00|25226|25225|25251|25249|25251|25249|25197|25194|106956
1669998900000|2022-12-02 16:35:00|25249|25246|25257|25255|25294|25289|25239|25236|105482
1669999200000|2022-12-02 16:40:00|25256|25254|25327|25325|25333|25329|25252|25249|112803
1669999500000|2022-12-02 16:45:00|25326|25323|25316|25313|25382|25379|25309|25307|132269
1669999800000|2022-12-02 16:50:00|25317|25315|25299|25297|25324|25321|25287|25284|53925
1670000100000|2022-12-02 16:55:00|25296|25294|25283|25281|25320|25318|25281|25279|63956
1670000400000|2022-12-02 17:00:00|25285|25280|25274|25272|25287|25283|25242|25240|96580
1670000700000|2022-12-02 17:05:00|25273|25270|25310|25308|25330|25328|25265|25263|92827
1670001000000|2022-12-02 17:10:00|25311|25309|25394|25393|25398|25396|25308|25305|80399
1670001300000|2022-12-02 17:15:00|25393|25392|25358|25355|25393|25392|25347|25345|69105
1670001600000|2022-12-02 17:20:00|25357|25354|25357|25355|25367|25364|25337|25334|51917
1670001900000|2022-12-02 17:25:00|25358|25357|25332|25330|25364|25363|25320|25317|52684
1670002200000|2022-12-02 17:30:00|25333|25329|25311|25309|25343|25342|25302|25300|57896
1670002500000|2022-12-02 17:35:00|25310|25308|25268|25266|25316|25314|25255|25252|67238
1670002800000|2022-12-02 17:40:00|25267|25264|25300|25299|25306|25304|25257|25255|50106
1670003100000|2022-12-02 17:45:00|25299|25298|25311|25309|25317|25314|25289|25287|65201
1670003400000|2022-12-02 17:50:00|25310|25308|25307|25304|25314|25312|25297|25295|32757
1670003700000|2022-12-02 17:55:00|25306|25305|25301|25299|25332|25330|25285|25282|75918
1670004000000|2022-12-02 18:00:00|25302|25300|25292|25290|25328|25325|25284|25281|51604
1670004300000|2022-12-02 18:05:00|25290|25288|25254|25251|25292|25289|25252|25250|47446
1670004600000|2022-12-02 18:10:00|25252|25250|25291|25288|25296|25293|25228|25226|73329
1670004900000|2022-12-02 18:15:00|25289|25287|25319|25317|25331|25329|25285|25283|64989
1670005200000|2022-12-02 18:20:00|25317|25316|25318|25315|25330|25327|25302|25300|43541
1670005500000|2022-12-02 18:25:00|25319|25317|25330|25328|25331|25329|25288|25286|39344
1670005800000|2022-12-02 18:30:00|25331|25329|25315|25312|25334|25332|25314|25312|41368
1670006100000|2022-12-02 18:35:00|25314|25313|25320|25318|25323|25322|25296|25294|52971
1670006400000|2022-12-02 18:40:00|25322|25319|25339|25337|25349|25347|25321|25319|54585
1670006700000|2022-12-02 18:45:00|25338|25338|25366|25363|25380|25379|25332|25331|57613
1670007000000|2022-12-02 18:50:00|25365|25364|25346|25344|25367|25365|25346|25344|47566
1670007300000|2022-12-02 18:55:00|25345|25343|25346|25344|25349|25348|25325|25322|29541
1670007600000|2022-12-02 19:00:00|25345|25345|25344|25342|25363|25362|25335|25333|37273
1670007900000|2022-12-02 19:05:00|25346|25343|25313|25311|25347|25344|25300|25298|62602
1670008200000|2022-12-02 19:10:00|25314|25312|25330|25328|25331|25329|25298|25295|71368
1670008500000|2022-12-02 19:15:00|25329|25327|25361|25359|25366|25365|25327|25325|80575
1670008800000|2022-12-02 19:20:00|25362|25360|25354|25352|25374|25372|25337|25335|63963
1670009100000|2022-12-02 19:25:00|25353|25351|25360|25358|25369|25368|25342|25340|54244
1670009400000|2022-12-02 19:30:00|25359|25357|25365|25363|25370|25369|25331|25329|44156
1670009700000|2022-12-02 19:35:00|25364|25362|25342|25340|25371|25370|25338|25336|34776
1670010000000|2022-12-02 19:40:00|25343|25341|25346|25344|25349|25347|25329|25327|37821
1670010300000|2022-12-02 19:45:00|25347|25345|25384|25382|25389|25387|25332|25330|92069
1670010600000|2022-12-02 19:50:00|25385|25383|25392|25391|25399|25398|25370|25368|98360
1670010900000|2022-12-02 19:55:00|25393|25392|25442|25439|25450|25449|25393|25392|140461
1670011200000|2022-12-02 20:00:00|25441|25438|25495|25493|25505|25504|25418|25416|171766
1670011500000|2022-12-02 20:05:00|25497|25495|25567|25566|25582|25580|25481|25478|175148
1670011800000|2022-12-02 20:10:00|25566|25564|25578|25576|25587|25584|25535|25532|155385
1670012100000|2022-12-02 20:15:00|25577|25575|25566|25564|25607|25605|25557|25555|142668
1670012400000|2022-12-02 20:20:00|25568|25565|25513|25511|25568|25566|25506|25504|105984
1670012700000|2022-12-02 20:25:00|25514|25512|25492|25490|25525|25523|25472|25471|100757
1670013000000|2022-12-02 20:30:00|25491|25489|25456|25454|25513|25512|25445|25443|101171
1670013300000|2022-12-02 20:35:00|25455|25453|25446|25444|25465|25464|25411|25410|100478
1670013600000|2022-12-02 20:40:00|25443|25443|25436|25434|25458|25456|25423|25421|99545
1670013900000|2022-12-02 20:45:00|25435|25432|25402|25400|25435|25432|25382|25381|142755
1670014200000|2022-12-02 20:50:00|25403|25401|25446|25444|25459|25458|25397|25395|217921
1670014500000|2022-12-02 20:55:00|25445|25445|25503|25502|25520|25518|25444|25439|587096
1670014800000|2022-12-02 21:00:00|25475|25501|25523|25500|25525|25502|25421|25410|2667848
1670015100000|2022-12-02 21:05:00|25500|25496|25504|25498|25505|25502|25498|25492|3103
1670015400000|2022-12-02 21:10:00|25502|25500|25500|25492|25502|25502|25500|25492|2304
1670015700000|2022-12-02 21:15:00|25504|25494|25504|25495|25504|25502|25499|25492|2927
1670016000000|2022-12-02 21:20:00|25500|25492|25495|25492|25500|25492|25495|25492|382
1670016300000|2022-12-02 21:25:00|25492|25490|25489|25488|25495|25492|25489|25488|4413
1670016600000|2022-12-02 21:30:00|25501|25490|25501|25490|25501|25490|25500|25490|1158
1670016900000|2022-12-02 21:35:00|25498|25488|25495|25482|25501|25495|25488|25482|20499
1670017200000|2022-12-02 21:40:00|25488|25490|25495|25482|25495|25490|25488|25482|822
1670017500000|2022-12-02 21:45:00|25500|25495|25490|25482|25500|25495|25490|25482|5321
1670017800000|2022-12-02 21:50:00|25493||25490||25493||25490||463
1670018100000|2022-12-02 21:55:00|25493|25481|25492|25480|25493|25481|25492|25480|6041
1670230800000|2022-12-05 09:00:00|25487|25397|25409|25384|25487|25399|25392|25371|538
1670231100000|2022-12-05 09:05:00|25408|25366|25345|25304|25429|25384|25334|25182|3055
1670231400000|2022-12-05 09:10:00|25344|25301|25361|25307|25370|25315|25331|25205|1352
1670231700000|2022-12-05 09:15:00|25367|25301|25361|25320|25386|25370|25340|25301|742
1670232000000|2022-12-05 09:20:00|25362|25321|25373|25322|25394|25348|25358|25320|172
1670232300000|2022-12-05 09:25:00|25369|25321|25367|25340|25369|25340|25349|25237|828
1670232600000|2022-12-05 09:30:00|25366|25349|25366|25340|25382|25368|25361|25331|1593
1670232900000|2022-12-05 09:35:00|25364|25331|25377|25365|25382|25365|25359|25331|657
1670233200000|2022-12-05 09:40:00|25370|25340|25382|25340|25382|25344|25360|25340|527
1670233500000|2022-12-05 09:45:00|25381||25369||25381||25355||48
1670233800000|2022-12-05 09:50:00|25367|25331|25369|25341|25382|25346|25352|25331|480
1670234100000|2022-12-05 09:55:00|25368|25342|25386|25350|25386|25352|25360|25341|334
1670234400000|2022-12-05 10:00:00|25385|25354|25379|25351|25386|25376|25367|25350|2569
1670234700000|2022-12-05 10:05:00|25383|25340|25383|25353|25386|25355|25363|25340|1089
1670235000000|2022-12-05 10:10:00|25386|25355|25396|25355|25399|25375|25383|25351|301
1670235300000|2022-12-05 10:15:00|25398|25351|25381|25351|25398|25351|25368|25351|156
1670235600000|2022-12-05 10:20:00|25383|25352|25373|25340|25384|25352|25364|25340|377
1670235900000|2022-12-05 10:25:00|25369|25351|25373|25343|25383|25365|25369|25340|896
1670236200000|2022-12-05 10:30:00|25360|25342|25379|25340|25382|25343|25360|25340|419
1670236500000|2022-12-05 10:35:00|25375|25351|25376|25340|25383|25351|25359|25340|249
1670236800000|2022-12-05 10:40:00|25374|25342|25368|25340|25378|25342|25367|25340|247
1670237100000|2022-12-05 10:45:00|25350|25367|25368|25341|25368|25367|25350|25340|488
1670237400000|2022-12-05 10:50:00|25354|25342|25379|25340|25380|25342|25354|25340|359
1670237700000|2022-12-05 10:55:00|25383|25348|25383|25341|25400|25348|25369|25340|528
1670238000000|2022-12-05 11:00:00|25381|25340|25383|25343|25386|25353|25379|25340|234
1670238300000|2022-12-05 11:05:00|25384|25344|25370|25340|25384|25345|25370|25340|0
1670238600000|2022-12-05 11:10:00|25379|25342|25390|25355|25400|25362|25379|25340|433
1670238900000|2022-12-05 11:15:00|25389|25351|25389|25354|25400|25362|25389|25342|44
1670239200000|2022-12-05 11:20:00|25380|25357|25389|25356|25389|25369|25380|25342|24
1670239500000|2022-12-05 11:25:00|25399|25357|25389|25356|25399|25360|25389|25349|11
1670239800000|2022-12-05 11:30:00|25388|25371|25399|25356|25399|25371|25379|25356|99
1670240100000|2022-12-05 11:35:00|25389|25361|25399|25356|25400|25374|25389|25356|133
1670240400000|2022-12-05 11:40:00|25398|25361|25385|25361|25398|25372|25385|25356|24
1670240700000|2022-12-05 11:45:00|25387|25357|25400|25373|25400|25386|25387|25356|484
1670241000000|2022-12-05 11:50:00|25409|25390|25424|25400|25451|25410|25409|25373|1052
1670241300000|2022-12-05 11:55:00|25425|25401|25450|25402|25451|25405|25425|25397|233
1670241600000|2022-12-05 12:00:00|25420|25412|25445|25400|25451|25412|25420|25400|2576
1670241900000|2022-12-05 12:05:00|25444|25401|25434|25401|25449|25401|25434|25400|202
1670242200000|2022-12-05 12:10:00|25429|25400|25423|25400|25431|25410|25410|25400|1074
1670242500000|2022-12-05 12:15:00|25419|25403|25400|25384|25425|25412|25400|25384|1110
1670242800000|2022-12-05 12:20:00|25384|25379|25400|25379|25400|25384|25380|25379|2540
1670243100000|2022-12-05 12:25:00|25399||25389||25400||25389||216
1670243400000|2022-12-05 12:30:00|25390|25384|25390|25380|25400|25390|25384|25362|1335
1670243700000|2022-12-05 12:35:00|25389|25371|25398|25370|25400|25372|25373|25362|3974
1670244000000|2022-12-05 12:40:00|25397|25374|25395|25371|25400|25390|25389|25362|1171
1670244300000|2022-12-05 12:45:00|25391|25370|25395|25370|25395|25371|25375|25356|1730
1670244600000|2022-12-05 12:50:00|25393||25380||25395||25380||130
1670244900000|2022-12-05 12:55:00|25384|25372|25395|25370|25411|25383|25384|25370|3041
1670245200000|2022-12-05 13:00:00|25393|25375|25396|25376|25396|25376|25393|25371|520
1670245500000|2022-12-05 13:05:00|25387|25370|25393|25370|25399|25382|25384|25370|2080
1670245800000|2022-12-05 13:10:00|25386|25371|25388|25356|25394|25371|25364|25356|5279
1670246100000|2022-12-05 13:15:00|25376|25354|25346|25326|25387|25370|25338|25314|7755
1670246400000|2022-12-05 13:20:00|25345|25330|25373|25348|25388|25367|25345|25330|4362
1670246700000|2022-12-05 13:25:00|25374|25355|25383|25350|25388|25372|25367|25345|1478
1670247000000|2022-12-05 13:30:00|25388|25356|25391|25363|25425|25391|25383|25350|3736
1670247300000|2022-12-05 13:35:00|25399|25362|25382|25356|25399|25372|25374|25356|2228
1670247600000|2022-12-05 13:40:00|25381|25364|25385|25375|25400|25375|25375|25356|2233
1670247900000|2022-12-05 13:45:00|25384|25369|25349|25325|25385|25369|25349|25325|11456
1670248200000|2022-12-05 13:50:00|25339|25321|25325|25314|25377|25341|25325|25314|8444
1670248500000|2022-12-05 13:55:00|25340|25320|25347|25315|25386|25327|25320|25315|2626
1670248800000|2022-12-05 14:00:00|25349|25316|25335|25329|25350|25329|25327|25316|2260
1670249100000|2022-12-05 14:05:00|25349|25331|25321|25316|25349|25335|25321|25316|3588
1670249400000|2022-12-05 14:10:00|25320|25315|25332|25296|25333|25315|25293|25280|9272
1670249700000|2022-12-05 14:15:00|25329|25292|25316|25283|25338|25304|25290|25282|4555
1670250000000|2022-12-05 14:20:00|25319|25282|25310|25296|25329|25314|25310|25282|3814
1670250300000|2022-12-05 14:25:00|25300|25290|25221|25200|25300|25292|25205|25200|15342
1670250600000|2022-12-05 14:30:00|25220|25191|25255|25249|25377|25371|25163|25159|307197
1670250900000|2022-12-05 14:35:00|25253|25250|25285|25281|25345|25343|25250|25247|253706
1670251200000|2022-12-05 14:40:00|25284|25284|25324|25318|25357|25353|25283|25281|136548
1670251500000|2022-12-05 14:45:00|25322|25317|25375|25371|25384|25380|25299|25298|149460
1670251800000|2022-12-05 14:50:00|25374|25374|25326|25322|25379|25376|25303|25300|83227
1670252100000|2022-12-05 14:55:00|25325|25323|25267|25262|25332|25328|25234|25230|180169
1670252400000|2022-12-05 15:00:00|25265|25259|25230|25226|25265|25259|25112|25105|228330
1670252700000|2022-12-05 15:05:00|25233|25229|25179|25175|25247|25244|25167|25164|95211
1670253000000|2022-12-05 15:10:00|25180|25177|25193|25189|25228|25226|25159|25155|81932
1670253300000|2022-12-05 15:15:00|25192|25190|25157|25153|25202|25197|25153|25151|84628
1670253600000|2022-12-05 15:20:00|25161|25155|25177|25173|25184|25181|25147|25145|60374
1670253900000|2022-12-05 15:25:00|25176|25174|25161|25158|25240|25237|25157|25155|65447
1670254200000|2022-12-05 15:30:00|25159|25156|25213|25210|25218|25216|25123|25121|82479
1670254500000|2022-12-05 15:35:00|25211|25208|25218|25215|25237|25234|25200|25199|80692
1670254800000|2022-12-05 15:40:00|25219|25216|25261|25258|25278|25275|25219|25216|88323
1670255100000|2022-12-05 15:45:00|25259|25257|25275|25273|25279|25276|25255|25254|49182
1670255400000|2022-12-05 15:50:00|25276|25274|25225|25222|25286|25285|25218|25216|60965
1670255700000|2022-12-05 15:55:00|25227|25224|25276|25275|25276|25275|25225|25224|54974
1670256000000|2022-12-05 16:00:00|25277|25274|25304|25301|25320|25318|25276|25273|183374
1670256300000|2022-12-05 16:05:00|25306|25303|25302|25300|25308|25307|25282|25279|53928
1670256600000|2022-12-05 16:10:00|25301|25299|25309|25306|25338|25337|25290|25288|101466
1670256900000|2022-12-05 16:15:00|25308|25305|25270|25268|25313|25310|25263|25261|60425
1670257200000|2022-12-05 16:20:00|25272|25269|25218|25216|25280|25279|25206|25205|93364
1670257500000|2022-12-05 16:25:00|25216|25214|25207|25204|25220|25218|25196|25194|59080
1670257800000|2022-12-05 16:30:00|25209|25206|25133|25131|25212|25210|25131|25130|105164
1670258100000|2022-12-05 16:35:00|25132|25132|25132|25130|25155|25152|25117|25115|129818
1670258400000|2022-12-05 16:40:00|25131|25131|25121|25120|25141|25138|25115|25112|70585
1670258700000|2022-12-05 16:45:00|25120|25119|25118|25116|25127|25125|25113|25112|158674
1670259000000|2022-12-05 16:50:00|25117|25117|25102|25100|25131|25129|25100|25098|133827
1670259300000|2022-12-05 16:55:00|25101|25101|25091|25088|25105|25103|25048|25046|150137
1670259600000|2022-12-05 17:00:00|25090|25087|25064|25063|25100|25098|25064|25063|69865
1670259900000|2022-12-05 17:05:00|25065|25062|25052|25050|25079|25077|25045|25043|90068
1670260200000|2022-12-05 17:10:00|25050|25049|25038|25036|25051|25049|25011|25008|85333
1670260500000|2022-12-05 17:15:00|25037|25035|25072|25070|25082|25080|25033|25031|99451
1670260800000|2022-12-05 17:20:00|25073|25071|25091|25089|25094|25091|25073|25070|62037
1670261100000|2022-12-05 17:25:00|25090|25090|25068|25067|25096|25093|25061|25058|61569
1670261400000|2022-12-05 17:30:00|25070|25068|25030|25028|25079|25078|25016|25014|106022
1670261700000|2022-12-05 17:35:00|25028|25027|25009|25008|25054|25053|25002|25001|94588
1670262000000|2022-12-05 17:40:00|25008|25007|24992|24990|25010|25008|24972|24970|121690
1670262300000|2022-12-05 17:45:00|24995|24993|24983|24981|25020|25018|24972|24971|79986
1670262600000|2022-12-05 17:50:00|24982|24980|24944|24942|24984|24983|24916|24915|191818
1670262900000|2022-12-05 17:55:00|24945|24943|24920|24917|24952|24950|24917|24915|74649
1670263200000|2022-12-05 18:00:00|24919|24919|24928|24926|24943|24942|24903|24902|83921
1670263500000|2022-12-05 18:05:00|24929|24927|24938|24935|24949|24947|24918|24916|79168
1670263800000|2022-12-05 18:10:00|24937|24934|24945|24943|24948|24947|24926|24925|85189
1670264100000|2022-12-05 18:15:00|24944|24942|24970|24968|24972|24970|24935|24934|78791
1670264400000|2022-12-05 18:20:00|24969|24966|24929|24928|24970|24969|24929|24928|42480
1670264700000|2022-12-05 18:25:00|24931|24930|24956|24954|24956|24954|24909|24907|74149
1670265000000|2022-12-05 18:30:00|24959|24955|24969|24967|24979|24977|24950|24947|76535
1670265300000|2022-12-05 18:35:00|24968|24968|24989|24987|24992|24990|24959|24957|42826
1670265600000|2022-12-05 18:40:00|24988|24985|24960|24958|24994|24992|24947|24945|46647
1670265900000|2022-12-05 18:45:00|24961|24959|24952|24950|24970|24968|24941|24939|28862
1670266200000|2022-12-05 18:50:00|24951|24949|24945|24944|24952|24950|24918|24916|64291
1670266500000|2022-12-05 18:55:00|24944|24943|24875|24874|24945|24943|24874|24873|80556
1670266800000|2022-12-05 19:00:00|24874|24872|24860|24858|24879|24876|24838|24837|102721
1670267100000|2022-12-05 19:05:00|24859|24857|24866|24864|24876|24875|24852|24850|46662
1670267400000|2022-12-05 19:10:00|24867|24866|24914|24912|24915|24913|24867|24866|45070
1670267700000|2022-12-05 19:15:00|24917|24914|24885|24883|24917|24915|24883|24881|51902
1670268000000|2022-12-05 19:20:00|24886|24882|24870|24868|24895|24894|24862|24861|119869
1670268300000|2022-12-05 19:25:00|24871|24869|24852|24851|24879|24878|24850|24849|127649
1670268600000|2022-12-05 19:30:00|24851|24850|24817|24815|24851|24850|24807|24805|98421
1670268900000|2022-12-05 19:35:00|24816|24814|24855|24852|24869|24866|24815|24814|68156
1670269200000|2022-12-05 19:40:00|24852|24850|24861|24858|24863|24860|24823|24820|73721
1670269500000|2022-12-05 19:45:00|24860|24859|24873|24870|24873|24871|24827|24825|41096
1670269800000|2022-12-05 19:50:00|24871|24869|24874|24871|24889|24886|24862|24860|63498
1670270100000|2022-12-05 19:55:00|24872|24870|24877|24875|24891|24889|24853|24851|67756
1670270400000|2022-12-05 20:00:00|24876|24874|24888|24886|24901|24899|24867|24866|103631
1670270700000|2022-12-05 20:05:00|24887|24885|24889|24887|24900|24898|24849|24846|109704
1670271000000|2022-12-05 20:10:00|24888|24886|24917|24914|24926|24923|24872|24871|125234
1670271300000|2022-12-05 20:15:00|24916|24912|24895|24893|24925|24922|24879|24877|95552
1670271600000|2022-12-05 20:20:00|24893|24892|24903|24901|24915|24912|24880|24878|70780
1670271900000|2022-12-05 20:25:00|24905|24900|24914|24912|24920|24917|24877|24876|95738
1670272200000|2022-12-05 20:30:00|24915|24913|24953|24950|24962|24960|24902|24900|125464
1670272500000|2022-12-05 20:35:00|24955|24952|24940|24937|24994|24991|24938|24936|153089
1670272800000|2022-12-05 20:40:00|24938|24936|24947|24944|24948|24945|24907|24904|118590
1670273100000|2022-12-05 20:45:00|24948|24945|24963|24961|24989|24987|24934|24933|180429
1670273400000|2022-12-05 20:50:00|24965|24963|25005|25002|25018|25012|24945|24941|274280
1670273700000|2022-12-05 20:55:00|25007|25003|25021|25019|25050|25048|24994|24992|552656
1670274000000|2022-12-05 21:00:00|25024|25003|25018|24980|25058|25046|25018|24980|2920073
1670274300000|2022-12-05 21:05:00|25023|25018|25039|25020|25039|25020|25018|24980|2561
1670274600000|2022-12-05 21:10:00|25030|25022|25035|24998|25040|25022|25029|24998|6826
1670274900000|2022-12-05 21:15:00|25033|25020|25020|25001|25040|25020|25020|24998|4303
1670275200000|2022-12-05 21:20:00|25017|25004|25029|25000|25029|25010|25017|25000|1731
1670275500000|2022-12-05 21:25:00|25020|25002|25020|25007|25020|25007|25020|25002|661
1670275800000|2022-12-05 21:30:00|25015|25015|25020|25007|25020|25015|25015|25007|275
1670276100000|2022-12-05 21:35:00|25030|25012|25026|25007|25040|25020|25026|25007|1193
1670276400000|2022-12-05 21:40:00|25028|25010|25040|25030|25040|25030|25028|25010|506
1670276700000|2022-12-05 21:45:00|25032|25020|25040|25007|25040|25020|25032|25007|166
1670277000000|2022-12-05 21:50:00|25037|25020|25032|25014|25037|25020|25032|25010|120
1670277300000|2022-12-05 21:55:00|||||||||44
1670277600000|2022-12-05 22:00:00|||||||||3
1670277900000|2022-12-05 22:05:00|||||||||306
1670278200000|2022-12-05 22:10:00|||||||||103
1670278500000|2022-12-05 22:15:00|||||||||2
1670279100000|2022-12-05 22:25:00|25031|25020|25031|25020|25031|25020|25031|25020|21
1670279400000|2022-12-05 22:30:00|25032|25025|25032|25020|25032|25025|25032|25020|97
1670279700000|2022-12-05 22:35:00|25037|25025|25037|25022|25037|25025|25037|25022|531
1670280000000|2022-12-05 22:40:00|25032|25016|25036|25016|25037|25016|25031|25016|1499
1670280300000|2022-12-05 22:45:00|||||||||11
1670280600000|2022-12-05 22:50:00|||||||||9
1670280900000|2022-12-05 22:55:00|25035|25020|25034|25021|25035|25027|25030|25020|228
1670281200000|2022-12-05 23:00:00|25035|25023|25035|25021|25035|25024|25035|25021|270
1670281500000|2022-12-05 23:05:00|25037|25020|25037|25016|25037|25031|25035|25016|995
1670281800000|2022-12-05 23:10:00||25020||25020||25024||25020|155
1670282100000|2022-12-05 23:15:00|25050|25024|25030|25020|25050|25024|25030|25020|730
1670282400000|2022-12-05 23:20:00|25025|25023|25045|25023|25050|25023|25025|25023|150
1670282700000|2022-12-05 23:25:00|25035|25020|25077|25025|25077|25030|25035|25020|3016
1670283000000|2022-12-05 23:30:00||25035||25035||25035||25035|22
1670283300000|2022-12-05 23:35:00|25069||25069||25069||25069||27
1670283600000|2022-12-05 23:40:00|25050|25040|25069|25035|25069|25055|25050|25035|273
1670283900000|2022-12-05 23:45:00||25040||25040||25040||25040|2
1670284200000|2022-12-05 23:50:00|25056|25035|25069|25035|25069|25035|25056|25035|950
1670284500000|2022-12-05 23:55:00|25050||25050||25050||25047||95
1670284800000|2022-12-06 00:00:00||25037||25037||25037||25037|54
1670285100000|2022-12-06 00:05:00||25022||25035||25037||25022|248
1670285400000|2022-12-06 00:10:00||25038||25038||25038||25038|306
1670285700000|2022-12-06 00:15:00|25040|25040|25050|25040|25050|25040|25040|25040|939
1670286000000|2022-12-06 00:20:00|25060|25045|25081|25056|25081|25056|25060|25045|490
1670286300000|2022-12-06 00:25:00|||||||||1287
1670286600000|2022-12-06 00:30:00|25087||25080||25087||25080||1454
1670286900000|2022-12-06 00:35:00|25079|25051|25080|25051|25080|25078|25064|25051|810
1670287200000|2022-12-06 00:40:00||25040||25058||25058||25040|31
1670287500000|2022-12-06 00:45:00||25062||25058||25062||25035|130
1670287800000|2022-12-06 00:50:00||25035||25055||25058||25035|77
1670288100000|2022-12-06 00:55:00|25075|25058|25080|25075|25080|25075|25075|25058|1223
1670317200000|2022-12-06 09:00:00|25110|25040|25078|25032|25116|25059|25078|25011|359
1670317500000|2022-12-06 09:05:00|25077|25034|25079|25035|25097|25044|25067|25021|35
1670317800000|2022-12-06 09:10:00|25078|25040|25052|25020|25084|25065|25050|25020|1179
1670318100000|2022-12-06 09:15:00|25055|25021|25067|25026|25076|25029|25048|25020|6
1670318400000|2022-12-06 09:20:00|25066|25027|25066|25027|25092|25038|25049|25020|35
1670318700000|2022-12-06 09:25:00|25065|25021|25065|25031|25065|25033|25049|25020|202
1670319000000|2022-12-06 09:30:00|25062|25026|25062|25020|25063|25040|25033|25006|1968
1670319300000|2022-12-06 09:35:00|25059|25025|25058|25038|25079|25038|25049|25004|1
1670319600000|2022-12-06 09:40:00|25059||25055||25069||25052||260
1670319900000|2022-12-06 09:45:00|25059|25018|25056|25016|25062|25018|25039|25001|345
1670320200000|2022-12-06 09:50:00|25059|25020|25052|25012|25062|25024|25020|25000|204
1670320500000|2022-12-06 09:55:00|25051|25011|25019|24973|25062|25021|25018|24876|1247
1670320800000|2022-12-06 10:00:00|25023|24972|25051|24994|25051|24999|25012|24950|355
1670321100000|2022-12-06 10:05:00|25050|24996|25046|25006|25061|25021|25028|24986|686
1670321400000|2022-12-06 10:10:00|25045|25002|25039|25001|25051|25020|25033|25000|1215
1670321700000|2022-12-06 10:15:00|25038|25003|25025|25000|25040|25010|25025|25000|695
1670322000000|2022-12-06 10:20:00|25020||25026||25039||25018||316
1670322300000|2022-12-06 10:25:00|25025|24979|24972|24941|25025|24979|24968|24886|1195
1670322600000|2022-12-06 10:30:00|24969|24876|25008|24969|25012|24969|24958|24876|168
1670322900000|2022-12-06 10:35:00|25007|24966|25017|24967|25018|24973|24991|24950|60
1670323200000|2022-12-06 10:40:00|25013|24965|24999|24970|25014|24970|24985|24950|100
1670323500000|2022-12-06 10:45:00|24996|24960|25008|24970|25021|24976|24996|24956|370
1670323800000|2022-12-06 10:50:00|25017|24963|25036|25000|25037|25000|25015|24963|111
1670324100000|2022-12-06 10:55:00|25032|24992|25009|24981|25039|25006|25008|24981|301
1670324400000|2022-12-06 11:00:00|25012|24984|25004|24972|25029|24985|25003|24876|78
1670324700000|2022-12-06 11:05:00|25023|24974|25011|24979|25031|24989|25010|24970|90
1670325000000|2022-12-06 11:10:00|25010|24980|25007|24963|25011|24986|25007|24959|16
1670325300000|2022-12-06 11:15:00|25006|24962|25011|24973|25011|24981|25004|24960|131
1670325600000|2022-12-06 11:20:00|25010|24970|25019|24988|25044|24997|25009|24961|721
1670325900000|2022-12-06 11:25:00|25027|24985|25051|25020|25051|25020|25013|24971|19
1670326200000|2022-12-06 11:30:00|25050|25021|25051|25021|25065|25025|25035|25020|341
1670326500000|2022-12-06 11:35:00|25050|25020|25042|24994|25051|25020|25012|24900|752
1670326800000|2022-12-06 11:40:00|25047|24995|25035|25000|25051|25010|25027|24983|11
1670327100000|2022-12-06 11:45:00|25034|25001|25035|25006|25035|25006|25030|24985|66
1670327400000|2022-12-06 11:50:00|25033|24991|25051|25014|25051|25021|25031|24991|11
1670327700000|2022-12-06 11:55:00|25048|25015|25068|25013|25076|25032|25048|25011|1395
1670328000000|2022-12-06 12:00:00|25045|25014|25062|25040|25079|25050|25042|25001|619
1670328300000|2022-12-06 12:05:00|25068|25041|25072|25055|25080|25055|25067|25040|126
1670328600000|2022-12-06 12:10:00|25073|25061|25086|25055|25087|25061|25073|25055|57
1670328900000|2022-12-06 12:15:00|25087|25056|25075|25055|25087|25062|25075|25055|353
1670329200000|2022-12-06 12:20:00|25065||25087||25087||25065||1862
1670329500000|2022-12-06 12:25:00|25086|25056|25075|25051|25086|25059|25055|25035|5216
1670329800000|2022-12-06 12:30:00|25080|25050|25055|25043|25080|25061|25055|25021|564
1670330100000|2022-12-06 12:35:00|25075|25055|25049|25040|25079|25055|25040|25021|3879
1670330400000|2022-12-06 12:40:00|25069|25030|25053|25021|25073|25040|25040|25021|825
1670330700000|2022-12-06 12:45:00|25049|25030|25047|25021|25060|25030|25038|25021|801
1670331000000|2022-12-06 12:50:00|25050|25024|25040|25022|25060|25035|25040|25021|934
1670331300000|2022-12-06 12:55:00|25032|25021|25032|25021|25050|25021|25023|25000|2397
1670331600000|2022-12-06 13:00:00|25031|25006|25048|25021|25050|25022|25014|25006|6174
1670331900000|2022-12-06 13:05:00|25050|25006|25032|25000|25050|25021|25017|25000|8216
1670332200000|2022-12-06 13:10:00|25030|25016|25018|25000|25041|25016|25013|25000|9622
1670332500000|2022-12-06 13:15:00|25017|25004|25056|25011|25056|25044|25017|25000|1089
1670332800000|2022-12-06 13:20:00|25057|25012|25090|25041|25090|25041|25038|25011|461
1670333100000|2022-12-06 13:25:00|25087|25044|25065|25045|25090|25045|25065|25044|82
1670333400000|2022-12-06 13:30:00|25064|25023|25079|25061|25094|25081|25064|25023|1792
1670333700000|2022-12-06 13:35:00|25070|25055|25079|25056|25090|25082|25068|25055|7385
1670334000000|2022-12-06 13:40:00|25080|25055|25075|25064|25089|25070|25055|25027|3034
1670334300000|2022-12-06 13:45:00|25069|25063|25050|25020|25075|25063|25050|25020|1864
1670334600000|2022-12-06 13:50:00|25065|25021|25086|25050|25089|25064|25065|25020|1466
1670334900000|2022-12-06 13:55:00|25089|25045|25094|25084|25094|25085|25082|25045|2665
1670335200000|2022-12-06 14:00:00|25100|25083|25109|25075|25125|25104|25088|25057|8719
1670335500000|2022-12-06 14:05:00|25117|25066|25100|25082|25117|25083|25100|25066|791
1670335800000|2022-12-06 14:10:00|25117|25086|25147|25124|25147|25128|25090|25064|4556
1670336100000|2022-12-06 14:15:00|25146|25112|25130|25095|25147|25124|25101|25065|4462
1670336400000|2022-12-06 14:20:00|25124|25096|25117|25095|25129|25103|25106|25095|1809
1670336700000|2022-12-06 14:25:00|25106|25067|25105|25055|25115|25083|25071|25035|5299
1670337000000|2022-12-06 14:30:00|25088|25060|25131|25125|25188|25186|25045|25041|194622
1670337300000|2022-12-06 14:35:00|25130|25122|25133|25128|25165|25162|25088|25082|117778
1670337600000|2022-12-06 14:40:00|25131|25126|25015|25011|25160|25159|25009|25005|205396
1670337900000|2022-12-06 14:45:00|25010|25006|24976|24973|25010|25006|24902|24900|213631
1670338200000|2022-12-06 14:50:00|24968|24972|24902|24900|24983|24980|24901|24899|117250
1670338500000|2022-12-06 14:55:00|24901|24902|24826|24823|24913|24909|24824|24821|155118
1670338800000|2022-12-06 15:00:00|24825|24822|24757|24753|24833|24830|24735|24731|174128
1670339100000|2022-12-06 15:05:00|24754|24750|24758|24754|24798|24795|24707|24701|134709
1670339400000|2022-12-06 15:10:00|24755|24753|24755|24752|24764|24761|24729|24727|76263
1670339700000|2022-12-06 15:15:00|24754|24753|24775|24771|24778|24776|24718|24716|79559
1670340000000|2022-12-06 15:20:00|24774|24772|24770|24766|24776|24774|24731|24727|74490
1670340300000|2022-12-06 15:25:00|24774|24768|24731|24726|24779|24775|24716|24714|72130
1670340600000|2022-12-06 15:30:00|24730|24728|24738|24734|24760|24756|24710|24707|84734
1670340900000|2022-12-06 15:35:00|24735|24732|24699|24696|24759|24756|24678|24675|75889
1670341200000|2022-12-06 15:40:00|24694|24692|24707|24704|24709|24707|24642|24640|122438
1670341500000|2022-12-06 15:45:00|24706|24703|24733|24730|24748|24745|24701|24700|79636
1670341800000|2022-12-06 15:50:00|24731|24728|24718|24715|24758|24754|24715|24714|67106
1670342100000|2022-12-06 15:55:00|24716|24714|24710|24709|24735|24732|24698|24696|37293
1670342400000|2022-12-06 16:00:00|24711|24710|24670|24668|24731|24727|24669|24666|84102
1670342700000|2022-12-06 16:05:00|24671|24667|24657|24655|24696|24693|24655|24652|67104
1670343000000|2022-12-06 16:10:00|24658|24656|24681|24678|24724|24722|24655|24653|53931
1670343300000|2022-12-06 16:15:00|24680|24677|24669|24667|24680|24677|24622|24620|85952
1670343600000|2022-12-06 16:20:00|24668|24665|24687|24685|24705|24702|24668|24664|60589
1670343900000|2022-12-06 16:25:00|24688|24683|24670|24666|24696|24693|24660|24657|49183
1670344200000|2022-12-06 16:30:00|24669|24669|24663|24661|24704|24701|24659|24656|81350
1670344500000|2022-12-06 16:35:00|24664|24663|24649|24646|24692|24690|24643|24641|70221
1670344800000|2022-12-06 16:40:00|24652|24650|24671|24668|24672|24669|24635|24632|64987
1670345100000|2022-12-06 16:45:00|24670|24667|24688|24684|24697|24693|24658|24655|82670
1670345400000|2022-12-06 16:50:00|24687|24686|24647|24645|24705|24704|24647|24644|57740
1670345700000|2022-12-06 16:55:00|24648|24647|24650|24648|24694|24691|24628|24626|70462
1670346000000|2022-12-06 17:00:00|24652|24647|24653|24651|24675|24672|24637|24635|47591
1670346300000|2022-12-06 17:05:00|24654|24652|24665|24662|24678|24674|24642|24640|67092
1670346600000|2022-12-06 17:10:00|24664|24661|24636|24634|24668|24665|24633|24631|65727
1670346900000|2022-12-06 17:15:00|24638|24636|24565|24563|24648|24645|24560|24556|136721
1670347200000|2022-12-06 17:20:00|24566|24564|24602|24599|24611|24608|24563|24559|112348
1670347500000|2022-12-06 17:25:00|24604|24601|24610|24607|24638|24635|24599|24598|83336
1670347800000|2022-12-06 17:30:00|24609|24608|24605|24603|24615|24613|24580|24578|110171
1670348100000|2022-12-06 17:35:00|24607|24602|24586|24582|24615|24612|24562|24560|80134
1670348400000|2022-12-06 17:40:00|24585|24584|24572|24569|24594|24591|24553|24551|87248
1670348700000|2022-12-06 17:45:00|24571|24568|24560|24557|24581|24578|24537|24534|85204
1670349000000|2022-12-06 17:50:00|24559|24556|24549|24546|24567|24564|24535|24534|105015
1670349300000|2022-12-06 17:55:00|24548|24545|24539|24536|24562|24559|24523|24520|74658
1670349600000|2022-12-06 18:00:00|24537|24535|24544|24541|24569|24567|24527|24525|92522
1670349900000|2022-12-06 18:05:00|24546|24542|24489|24487|24550|24545|24488|24485|85254
1670350200000|2022-12-06 18:10:00|24488|24488|24511|24508|24513|24511|24484|24480|68571
1670350500000|2022-12-06 18:15:00|24510|24507|24505|24503|24521|24519|24500|24499|67118
1670350800000|2022-12-06 18:20:00|24506|24504|24493|24489|24517|24513|24489|24487|45785
1670351100000|2022-12-06 18:25:00|24492|24490|24483|24480|24505|24503|24479|24477|44409
1670351400000|2022-12-06 18:30:00|24480|24478|24464|24462|24493|24490|24442|24440|85193
1670351700000|2022-12-06 18:35:00|24463|24461|24497|24495|24500|24497|24461|24459|40274
1670352000000|2022-12-06 18:40:00|24498|24496|24526|24524|24526|24524|24492|24490|96156
1670352300000|2022-12-06 18:45:00|24524|24522|24529|24527|24542|24539|24512|24509|71914
1670352600000|2022-12-06 18:50:00|24526|24525|24533|24529|24544|24542|24522|24520|48792
1670352900000|2022-12-06 18:55:00|24532|24530|24530|24528|24536|24535|24510|24508|36581
1670353200000|2022-12-06 19:00:00|24532|24529|24501|24497|24536|24534|24492|24490|59812
1670353500000|2022-12-06 19:05:00|24499|24495|24490|24487|24509|24506|24473|24471|69774
1670353800000|2022-12-06 19:10:00|24489|24486|24505|24503|24508|24506|24466|24464|45750
1670354100000|2022-12-06 19:15:00|24504|24501|24490|24488|24517|24515|24481|24478|44943
1670354400000|2022-12-06 19:20:00|24489|24486|24477|24476|24493|24490|24461|24459|62311
1670354700000|2022-12-06 19:25:00|24478|24475|24447|24445|24478|24476|24443|24440|53029
1670355000000|2022-12-06 19:30:00|24446|24444|24418|24415|24459|24456|24408|24405|79286
1670355300000|2022-12-06 19:35:00|24416|24414|24437|24434|24440|24437|24398|24397|125953
1670355600000|2022-12-06 19:40:00|24436|24435|24446|24443|24453|24449|24423|24422|57063
1670355900000|2022-12-06 19:45:00|24445|24441|24454|24452|24460|24459|24436|24434|56907
1670356200000|2022-12-06 19:50:00|24453|24451|24477|24474|24487|24484|24441|24438|63038
1670356500000|2022-12-06 19:55:00|24476|24473|24446|24443|24479|24476|24444|24442|46777
1670356800000|2022-12-06 20:00:00|24447|24444|24473|24471|24505|24503|24443|24441|78987
1670357100000|2022-12-06 20:05:00|24475|24472|24457|24455|24489|24487|24453|24451|64672
1670357400000|2022-12-06 20:10:00|24456|24452|24429|24427|24460|24458|24420|24418|64540
1670357700000|2022-12-06 20:15:00|24431|24428|24400|24398|24441|24438|24390|24388|128704
1670358000000|2022-12-06 20:20:00|24402|24397|24419|24416|24431|24428|24379|24377|119956
1670358300000|2022-12-06 20:25:00|24418|24415|24427|24425|24433|24431|24413|24411|169476
1670358600000|2022-12-06 20:30:00|24426|24423|24455|24452|24490|24488|24424|24423|154575
1670358900000|2022-12-06 20:35:00|24454|24453|24494|24492|24498|24497|24443|24440|147629
1670359200000|2022-12-06 20:40:00|24493|24491|24524|24522|24548|24546|24468|24465|179361
1670359500000|2022-12-06 20:45:00|24526|24523|24590|24586|24590|24587|24524|24521|209005
1670359800000|2022-12-06 20:50:00|24591|24587|24547|24546|24597|24594|24546|24545|300108
1670360100000|2022-12-06 20:55:00|24549|24545|24509|24507|24567|24565|24489|24487|581682
1670360400000|2022-12-06 21:00:00|24512|24506|24507|24491|24547|24514|24506|24491|3687575
1670360700000|2022-12-06 21:05:00|24517|24499|24512|24506|24520|24506|24512|24499|5139
1670361000000|2022-12-06 21:10:00|24520|24512|24520|24491|24520|24516|24515|24491|2838
1670361300000|2022-12-06 21:15:00|24512|24502|24512|24495|24512|24502|24512|24491|598
1670361600000|2022-12-06 21:20:00|||||||||73
1670361900000|2022-12-06 21:25:00|||||||||1645
1670362200000|2022-12-06 21:30:00|24511||24500||24511||24500||570
1670362500000|2022-12-06 21:35:00|24511|24491|24500|24450|24511|24500|24491|24450|3318
1670362800000|2022-12-06 21:40:00|24495|24472|24510|24491|24511|24500|24495|24472|3037
1670363100000|2022-12-06 21:45:00||24492||24492||24492||24492|1037
1670363400000|2022-12-06 21:50:00||24496||24496||24496||24496|22
1670363700000|2022-12-06 21:55:00|||||||||1271
1670364000000|2022-12-06 22:00:00|24511|24502|24535|24502|24535|24502|24511|24502|360
1670364300000|2022-12-06 22:05:00|24520|24512|24520|24501|24520|24513|24518|24501|387
1670364600000|2022-12-06 22:10:00|24518|24502|24520|24502|24520|24502|24518|24502|227
1670364900000|2022-12-06 22:15:00|||||||||25
1670365200000|2022-12-06 22:20:00||24509||24509||24509||24509|20
1670365500000|2022-12-06 22:25:00|24515|24510|24520|24510|24520|24512|24515|24510|326
1670365800000|2022-12-06 22:30:00||24512||24512||24512||24512|226
1670366100000|2022-12-06 22:35:00|||||||||82
1670366400000|2022-12-06 22:40:00||24510||24510||24510||24510|91
1670366700000|2022-12-06 22:45:00||24512||24512||24512||24512|5
1670367000000|2022-12-06 22:50:00||24510||24510||24510||24510|42
1670367300000|2022-12-06 22:55:00|||||||||2
1670367600000|2022-12-06 23:00:00|24550||24550||24550||24550||1210
1670367900000|2022-12-06 23:05:00||24511||24512||24512||24511|14
1670368200000|2022-12-06 23:10:00|24540|24510|24528|24512|24540|24512|24520|24510|118
1670368500000|2022-12-06 23:15:00||24515||24516||24516||24515|530
1670368800000|2022-12-06 23:20:00||24526||24518||24526||24512|1422
1670369100000|2022-12-06 23:25:00|||||||||25
1670369400000|2022-12-06 23:30:00||24520||24520||24520||24520|52
1670369700000|2022-12-06 23:35:00||24523||24522||24523||24522|390
1670370000000|2022-12-06 23:40:00|24545|24520|24535|24522|24545|24522|24525|24520|1028
1670370300000|2022-12-06 23:45:00|24526|24520|24530|24520|24535|24520|24526|24520|203
1670370600000|2022-12-06 23:50:00|24535||24535||24535||24525||570
1670370900000|2022-12-06 23:55:00|24528|24523|24528|24521|24528|24523|24525|24521|495
1670371200000|2022-12-07 00:00:00|24545||24550||24550||24545||1943
1670371500000|2022-12-07 00:05:00|24540|24522|24540|24530|24540|24530|24540|24522|880
1670371800000|2022-12-07 00:10:00|24550|24531|24550|24531|24550|24531|24550|24531|338
1670372100000|2022-12-07 00:15:00||24540||24540||24540||24540|27
1670372400000|2022-12-07 00:20:00|||||||||20
1670372700000|2022-12-07 00:25:00||24545||24540||24545||24540|107
1670373000000|2022-12-07 00:30:00|24549|24541|24547|24541|24550|24541|24547|24541|155
1670373300000|2022-12-07 00:35:00|24545|24540|24541|24530|24550|24540|24541|24530|932
1670373600000|2022-12-07 00:40:00|24540|24521|24530|24522|24550|24522|24530|24521|329
1670373900000|2022-12-07 00:45:00|24529|24521|24550|24525|24550|24525|24528|24521|892
1670374200000|2022-12-07 00:50:00|24549|24521|24545|24512|24549|24521|24514|24512|1010
1670374500000|2022-12-07 00:55:00|||||||||250
1670403600000|2022-12-07 09:00:00|24594|24514|24544|24510|24594|24534|24543|24487|839
1670403900000|2022-12-07 09:05:00|24543|24511|24527|24480|24544|24521|24523|24477|537
1670404200000|2022-12-07 09:10:00|24523|24483|24544|24502|24544|24512|24523|24483|288
1670404500000|2022-12-07 09:15:00|24543|24504|24519|24478|24544|24525|24517|24478|1220
1670404800000|2022-12-07 09:20:00|24518|24472|24497|24457|24519|24484|24497|24451|126
1670405100000|2022-12-07 09:25:00|24489|24458|24489|24464|24489|24464|24465|24451|594
1670405400000|2022-12-07 09:30:00|24480|24463|24460|24432|24480|24466|24460|24360|338
1670405700000|2022-12-07 09:35:00|24436|24439|24464|24424|24479|24447|24421|24412|739
1670406000000|2022-12-07 09:40:00|24467|24425|24449|24402|24479|24438|24436|24334|45
1670406300000|2022-12-07 09:45:00|24448|24411|24430|24396|24448|24418|24407|24385|764
1670406600000|2022-12-07 09:50:00|24429|24393|24430|24405|24430|24407|24429|24393|37
1670406900000|2022-12-07 09:55:00|24429|24406|24430|24405|24430|24406|24429|24405|72
1670407200000|2022-12-07 10:00:00|24439|24408|24439|24421|24439|24436|24439|24408|1412
1670407500000|2022-12-07 10:05:00|24438|24410|24439|24408|24439|24421|24438|24408|20
1670407800000|2022-12-07 10:10:00|24437|24420|24458|24423|24489|24430|24429|24408|1601
1670408100000|2022-12-07 10:15:00|24456|24424|24468|24429|24473|24434|24449|24423|69
1670408400000|2022-12-07 10:20:00|24467|24426|24433|24405|24469|24428|24433|24405|39
1670408700000|2022-12-07 10:25:00|24434|24406|24420|24405|24443|24408|24419|24405|16
1670409000000|2022-12-07 10:30:00|24419|24406|24420|24405|24420|24406|24419|24405|4
1670409300000|2022-12-07 10:35:00|24419|24408|24420|24405|24420|24408|24419|24405|217
1670409600000|2022-12-07 10:40:00|24419|24406|24420|24408|24420|24418|24417|24405|1247
1670409900000|2022-12-07 10:45:00||24407||24408||24410||24405|1011
1670410200000|2022-12-07 10:50:00|24419|24405|24400|24384|24420|24408|24398|24376|1869
1670410500000|2022-12-07 10:55:00|24419|24386|24420|24396|24420|24400|24400|24306|3286
1670410800000|2022-12-07 11:00:00|24444|24401|24457|24417|24466|24422|24444|24393|3669
1670411100000|2022-12-07 11:05:00|24459|24408|24451|24411|24464|24425|24448|24401|458
1670411400000|2022-12-07 11:10:00|24452|24409|24434|24394|24452|24410|24410|24309|18
1670411700000|2022-12-07 11:15:00|24446|24395|24430|24391|24446|24403|24425|24382|59
1670412000000|2022-12-07 11:20:00|24435|24397|24431|24393|24442|24403|24421|24382|399
1670412300000|2022-12-07 11:25:00|24435|24392|24418|24380|24449|24408|24418|24372|388
1670412600000|2022-12-07 11:30:00|24420|24373|24434|24392|24437|24393|24399|24371|2686
1670412900000|2022-12-07 11:35:00|24430|24382|24438|24407|24464|24408|24399|24309|2418
1670413200000|2022-12-07 11:40:00|24448|24408|24396|24340|24468|24414|24390|24338|1358
1670413500000|2022-12-07 11:45:00|24370|24342|24359|24324|24398|24342|24348|24311|2960
1670413800000|2022-12-07 11:50:00|24354||24350||24429||24338||216
1670414100000|2022-12-07 11:55:00|24351|24325|24369|24326|24379|24330|24350|24324|481
1670414400000|2022-12-07 12:00:00|24385|24350|24381|24341|24393|24353|24369|24335|1304
1670414700000|2022-12-07 12:05:00|24378|24342|24358|24330|24378|24344|24358|24330|205
1670415000000|2022-12-07 12:10:00|24354|24331|24352|24331|24356|24331|24339|24331|539
1670415300000|2022-12-07 12:15:00|24350|24330|24339|24330|24355|24331|24339|24330|965
1670415600000|2022-12-07 12:20:00|24344|24324|24240|24230|24344|24324|24239|24225|6643
1670415900000|2022-12-07 12:25:00|24254|24232|24244|24206|24266|24232|24220|24200|4281
1670416200000|2022-12-07 12:30:00|24243|24205|24220|24205|24243|24221|24220|24205|659
1670416500000|2022-12-07 12:35:00|24219|24200|24229|24200|24229|24221|24215|24188|1696
1670416800000|2022-12-07 12:40:00|24217|24202|24229|24214|24229|24221|24217|24200|1726
1670417100000|2022-12-07 12:45:00|24240|24215|24269|24255|24269|24265|24240|24214|3417
1670417400000|2022-12-07 12:50:00|24299|24269|24273|24255|24344|24269|24273|24255|2570
1670417700000|2022-12-07 12:55:00|24271|24249|24273|24252|24275|24252|24261|24249|538
1670418000000|2022-12-07 13:00:00|24275||24258||24275||24258||536
1670418300000|2022-12-07 13:05:00|24273|24255|24285|24260|24285|24260|24260|24255|1291
1670418600000|2022-12-07 13:10:00|24283|24261|24284|24261|24284|24271|24270|24261|2212
1670418900000|2022-12-07 13:15:00|24279|24260|24260|24230|24284|24260|24252|24221|2034
1670419200000|2022-12-07 13:20:00|24275|24248|24277|24260|24285|24260|24275|24248|1139
1670419500000|2022-12-07 13:25:00|24280|24250|24300|24275|24300|24289|24280|24250|3542
1670419800000|2022-12-07 13:30:00|24298|24290|24349|24302|24355|24326|24298|24275|2496
1670420100000|2022-12-07 13:35:00|24348|24309|24362|24320|24362|24358|24335|24309|6947
1670420400000|2022-12-07 13:40:00|24360|24338|24353|24335|24400|24388|24343|24321|4925
1670420700000|2022-12-07 13:45:00|24360|24328|24344|24330|24360|24338|24343|24321|1656
1670421000000|2022-12-07 13:50:00|24341|24321|24399|24375|24400|24382|24326|24320|7877
1670421300000|2022-12-07 13:55:00|24392|24351|24381|24360|24415|24380|24375|24341|3061
1670421600000|2022-12-07 14:00:00|24397|24374|24381|24360|24415|24379|24380|24360|3219
1670421900000|2022-12-07 14:05:00|24386|24375|24371|24350|24386|24375|24365|24350|2730
1670422200000|2022-12-07 14:10:00|24361|24342|24401|24388|24408|24388|24356|24331|3154
1670422500000|2022-12-07 14:15:00|24409|24393|24424|24394|24480|24435|24400|24388|5596
1670422800000|2022-12-07 14:20:00|24422|24408|24415|24384|24422|24408|24387|24375|2112
1670423100000|2022-12-07 14:25:00|24411|24376|24494|24404|24500|24495|24292|24285|28053
1670423400000|2022-12-07 14:30:00|24499|24406|24485|24480|24517|24514|24375|24354|224428
1670423700000|2022-12-07 14:35:00|24486|24482|24465|24461|24566|24561|24462|24457|161480
1670424000000|2022-12-07 14:40:00|24464|24463|24381|24377|24516|24513|24371|24366|166440
1670424300000|2022-12-07 14:45:00|24375|24372|24316|24311|24418|24414|24271|24267|181707
1670424600000|2022-12-07 14:50:00|24312|24310|24350|24346|24361|24358|24298|24294|105695
1670424900000|2022-12-07 14:55:00|24349|24347|24298|24294|24356|24354|24289|24285|79496
1670425200000|2022-12-07 15:00:00|24294|24291|24396|24393|24403|24400|24222|24219|206274
1670425500000|2022-12-07 15:05:00|24395|24392|24428|24425|24452|24449|24387|24382|134143
1670425800000|2022-12-07 15:10:00|24432|24427|24392|24385|24436|24432|24267|24262|197679
1670426100000|2022-12-07 15:15:00|24398|24394|24394|24390|24455|24451|24361|24357|76125
1670426400000|2022-12-07 15:20:00|24392|24387|24402|24398|24434|24428|24365|24360|85556
1670426700000|2022-12-07 15:25:00|24401|24401|24462|24458|24463|24460|24334|24330|84740
1670427000000|2022-12-07 15:30:00|24459|24455|24379|24375|24485|24484|24366|24363|100206
1670427300000|2022-12-07 15:35:00|24377|24376|24352|24348|24401|24398|24345|24342|86612
1670427600000|2022-12-07 15:40:00|24346|24343|24423|24422|24432|24429|24341|24338|86702
1670427900000|2022-12-07 15:45:00|24424|24424|24500|24497|24506|24504|24424|24422|103695
1670428200000|2022-12-07 15:50:00|24497|24496|24561|24558|24591|24586|24487|24485|156450
1670428500000|2022-12-07 15:55:00|24560|24557|24565|24564|24588|24586|24557|24553|82310
1670428800000|2022-12-07 16:00:00|24566|24565|24598|24594|24617|24614|24566|24565|92805
1670429100000|2022-12-07 16:05:00|24597|24593|24543|24539|24616|24613|24525|24522|88364
1670429400000|2022-12-07 16:10:00|24542|24541|24534|24531|24564|24560|24516|24512|91423
1670429700000|2022-12-07 16:15:00|24538|24535|24521|24520|24556|24552|24508|24506|87359
1670430000000|2022-12-07 16:20:00|24520|24517|24388|24387|24520|24517|24385|24382|88829
1670430300000|2022-12-07 16:25:00|24389|24386|24360|24357|24398|24395|24346|24343|89669
1670430600000|2022-12-07 16:30:00|24358|24354|24352|24348|24390|24387|24330|24327|80353
1670430900000|2022-12-07 16:35:00|24350|24346|24390|24389|24415|24412|24343|24340|50360
1670431200000|2022-12-07 16:40:00|24392|24388|24412|24409|24429|24425|24390|24386|31323
1670431500000|2022-12-07 16:45:00|24410|24406|24396|24394|24420|24418|24387|24386|45277
1670431800000|2022-12-07 16:50:00|24395|24392|24397|24394|24432|24429|24373|24371|58192
1670432100000|2022-12-07 16:55:00|24396|24393|24413|24411|24437|24434|24375|24371|54303
1670432400000|2022-12-07 17:00:00|24414|24413|24395|24392|24436|24432|24383|24381|48879
1670432700000|2022-12-07 17:05:00|24393|24390|24403|24401|24407|24404|24357|24356|82384
1670433000000|2022-12-07 17:10:00|24402|24400|24416|24413|24447|24443|24386|24382|72297
1670433300000|2022-12-07 17:15:00|24414|24410|24429|24426|24459|24456|24414|24410|46460
1670433600000|2022-12-07 17:20:00|24431|24428|24421|24419|24456|24452|24411|24410|41846
1670433900000|2022-12-07 17:25:00|24424|24421|24409|24406|24438|24436|24399|24396|49068
1670434200000|2022-12-07 17:30:00|24410|24408|24391|24389|24420|24417|24381|24380|39953
1670434500000|2022-12-07 17:35:00|24392|24390|24419|24417|24426|24424|24390|24388|33548
1670434800000|2022-12-07 17:40:00|24417|24415|24472|24468|24480|24478|24415|24414|83604
1670435100000|2022-12-07 17:45:00|24469|24467|24474|24471|24495|24493|24457|24454|51178
1670435400000|2022-12-07 17:50:00|24475|24472|24498|24496|24504|24502|24449|24446|113316
1670435700000|2022-12-07 17:55:00|24497|24494|24503|24499|24515|24511|24483|24482|80888
1670436000000|2022-12-07 18:00:00|24504|24501|24500|24497|24526|24524|24494|24492|106735
1670436300000|2022-12-07 18:05:00|24501|24498|24542|24539|24554|24553|24489|24487|94113
1670436600000|2022-12-07 18:10:00|24544|24540|24572|24570|24584|24581|24520|24516|79150
1670436900000|2022-12-07 18:15:00|24570|24568|24592|24589|24596|24594|24547|24543|27242
1670437200000|2022-12-07 18:20:00|24591|24587|24583|24579|24593|24591|24548|24545|50316
1670437500000|2022-12-07 18:25:00|24580|24577|24562|24561|24580|24578|24540|24537|53627
1670437800000|2022-12-07 18:30:00|24558|24557|24549|24544|24565|24563|24526|24525|80576
1670438100000|2022-12-07 18:35:00|24548|24542|24495|24492|24549|24547|24491|24488|41033
1670438400000|2022-12-07 18:40:00|24493|24490|24508|24505|24524|24521|24491|24488|26126
1670438700000|2022-12-07 18:45:00|24506|24503|24519|24516|24523|24520|24501|24498|28447
1670439000000|2022-12-07 18:50:00|24516|24514|24499|24497|24522|24521|24471|24467|42042
1670439300000|2022-12-07 18:55:00|24502|24499|24473|24471|24503|24501|24464|24461|47220
1670439600000|2022-12-07 19:00:00|24472|24469|24431|24429|24478|24475|24413|24411|75804
1670439900000|2022-12-07 19:05:00|24430|24428|24445|24443|24447|24445|24421|24418|72941
1670440200000|2022-12-07 19:10:00|24444|24442|24489|24485|24492|24490|24432|24430|69421
1670440500000|2022-12-07 19:15:00|24490|24486|24483|24480|24502|24500|24472|24470|103287
1670440800000|2022-12-07 19:20:00|24480|24478|24452|24451|24487|24484|24427|24424|69788
1670441100000|2022-12-07 19:25:00|24454|24453|24477|24474|24492|24489|24454|24452|56554
1670441400000|2022-12-07 19:30:00|24476|24476|24498|24496|24499|24497|24453|24451|48542
1670441700000|2022-12-07 19:35:00|24497|24493|24508|24505|24512|24509|24488|24486|27863
1670442000000|2022-12-07 19:40:00|24510|24506|24490|24487|24520|24519|24468|24466|42030
1670442300000|2022-12-07 19:45:00|24491|24488|24477|24475|24495|24492|24465|24464|34866
1670442600000|2022-12-07 19:50:00|24476|24473|24448|24446|24484|24482|24445|24442|65001
1670442900000|2022-12-07 19:55:00|24447|24447|24428|24424|24453|24450|24410|24407|75209
1670443200000|2022-12-07 20:00:00|24429|24426|24453|24450|24461|24459|24419|24416|82534
1670443500000|2022-12-07 20:05:00|24451|24448|24401|24398|24459|24457|24379|24376|122524
1670443800000|2022-12-07 20:10:00|24400|24397|24433|24430|24445|24443|24392|24390|83396
1670444100000|2022-12-07 20:15:00|24431|24429|24419|24416|24455|24453|24403|24400|58220
1670444400000|2022-12-07 20:20:00|24417|24417|24419|24416|24425|24422|24387|24384|41695
1670444700000|2022-12-07 20:25:00|24417|24417|24441|24438|24449|24446|24415|24412|77941
1670445000000|2022-12-07 20:30:00|24435|24433|24464|24461|24481|24479|24434|24433|81285
1670445300000|2022-12-07 20:35:00|24467|24464|24480|24478|24487|24485|24442|24440|80541
1670445600000|2022-12-07 20:40:00|24483|24479|24460|24457|24489|24488|24452|24450|89621
1670445900000|2022-12-07 20:45:00|24461|24458|24468|24464|24485|24484|24455|24452|85926
1670446200000|2022-12-07 20:50:00|24469|24465|24466|24464|24483|24480|24453|24451|149896
1670446500000|2022-12-07 20:55:00|24468|24465|24431|24430|24478|24476|24419|24417|529049
1670446800000|2022-12-07 21:00:00|24438|24428|24431|24401|24445|24437|24425|24401|3859579
1670447100000|2022-12-07 21:05:00|24432|24415|24429|24405|24432|24431|24429|24405|2906
1670447400000|2022-12-07 21:10:00|24432|24429|24435|24405|24437|24432|24424|24405|3803
1670447700000|2022-12-07 21:15:00|24433|24433|24434|24405|24434|24433|24433|24405|897
1670448000000|2022-12-07 21:20:00|24427|24406|24420|24405|24434|24408|24420|24405|1304
1670448300000|2022-12-07 21:25:00|24434|24406|24434|24405|24434|24406|24434|24405|311
1670448600000|2022-12-07 21:30:00|24433||24433||24433||24428||36
1670448900000|2022-12-07 21:35:00|24434|24406|24434|24405|24434|24414|24430|24405|730
1670449200000|2022-12-07 21:40:00||24406||24406||24406||24406|15
1670449500000|2022-12-07 21:45:00||24413||24410||24413||24406|36
1670449800000|2022-12-07 21:50:00|||||||||7
1670450100000|2022-12-07 21:55:00||24407||24408||24408||24406|115
1670450400000|2022-12-07 22:00:00|||||||||45
1670450700000|2022-12-07 22:05:00|||||||||54
1670451000000|2022-12-07 22:10:00|24435|24410|24435|24406|24435|24425|24425|24406|1074
1670451300000|2022-12-07 22:15:00|24437|24427|24470|24435|24472|24451|24437|24427|4641
1670451600000|2022-12-07 22:20:00|24450|24460|24465|24439|24465|24460|24450|24439|1213
1670451900000|2022-12-07 22:25:00|24469||24469||24469||24469||215
1670452200000|2022-12-07 22:30:00|24460||24465||24465||24455||113
1670452500000|2022-12-07 22:35:00|||||||||208
1670452800000|2022-12-07 22:40:00|||||||||3
1670453400000|2022-12-07 22:50:00|||||||||1
1670453700000|2022-12-07 22:55:00|||||||||9
1670454000000|2022-12-07 23:00:00|24460|24443|24461|24443|24469|24446|24460|24443|143
1670454300000|2022-12-07 23:05:00|24456|24445|24461|24445|24461|24445|24456|24443|627
1670454600000|2022-12-07 23:10:00|24460|24443|24461|24450|24468|24450|24460|24443|548
1670454900000|2022-12-07 23:15:00|24451||24461||24461||24451||721
1670455200000|2022-12-07 23:20:00||24455||24450||24458||24450|323
1670455500000|2022-12-07 23:25:00||24452||24450||24460||24450|222
1670455800000|2022-12-07 23:30:00|24450|24448|24450|24448|24450|24448|24450|24448|232
1670456100000|2022-12-07 23:35:00|24449|24443|24450|24443|24450|24443|24449|24443|454
1670456400000|2022-12-07 23:40:00|||||||||7
1670456700000|2022-12-07 23:45:00|24461|24429|24450|24429|24461|24450|24450|24429|1084
1670457000000|2022-12-07 23:50:00|||||||||12
1670457300000|2022-12-07 23:55:00|||||||||58
1670457600000|2022-12-08 00:00:00||24443||24420||24443||24420|357
1670457900000|2022-12-08 00:05:00|24448||24448||24448||24448||13
1670458200000|2022-12-08 00:10:00|24447||24447||24447||24447||197
1670458500000|2022-12-08 00:15:00|24448|24419|24434|24419|24448|24419|24434|24419|102
1670458800000|2022-12-08 00:20:00|||||||||73
1670459100000|2022-12-08 00:25:00||24406||24405||24406||24405|927
1670459400000|2022-12-08 00:30:00|24433|24403|24429|24403|24434|24403|24429|24403|28
1670459700000|2022-12-08 00:35:00|24410||24429||24429||24410||331
1670460000000|2022-12-08 00:40:00||24400||24401||24401||24400|2
1670460300000|2022-12-08 00:45:00|24405|24402|24410|24405|24429|24405|24405|24402|396
1670460600000|2022-12-08 00:50:00|24409|24402|24413|24400|24429|24402|24405|24400|677
1670460900000|2022-12-08 00:55:00|24420|24356|24399|24356|24429|24400|24399|24356|2219
1670490000000|2022-12-08 09:00:00|24497|24446|24471|24416|24533|24463|24450|24412|703
1670490300000|2022-12-08 09:05:00|24479|24418|24466|24426|24487|24431|24453|24404|125
1670490600000|2022-12-08 09:10:00|24453|24424|24488|24440|24493|24443|24452|24414|11
1670490900000|2022-12-08 09:15:00|24490|24439|24460|24419|24490|24441|24460|24419|111
1670491200000|2022-12-08 09:20:00|24459|24415|24460|24430|24460|24431|24449|24415|17
1670491500000|2022-12-08 09:25:00|24448|24434|24460|24430|24460|24434|24445|24430|258
1670491800000|2022-12-08 09:30:00|24459|24431|24460|24430|24460|24431|24457|24430|102
1670492100000|2022-12-08 09:35:00|24459|24446|24467|24430|24475|24449|24459|24430|2878
1670492400000|2022-12-08 09:40:00|24466|24431|24465|24430|24475|24432|24454|24430|250
1670492700000|2022-12-08 09:45:00|24468||24454||24468||24450||42
1670493000000|2022-12-08 09:50:00|24452|24436|24449|24409|24475|24454|24444|24407|1009
1670493300000|2022-12-08 09:55:00|24448|24407|24464|24432|24475|24445|24437|24407|2197
1670493600000|2022-12-08 10:00:00|24463|24430|24475|24448|24483|24449|24461|24421|118
1670493900000|2022-12-08 10:05:00|24474|24444|24464|24436|24475|24459|24464|24432|27
1670494200000|2022-12-08 10:10:00|24463|24432|24462|24422|24464|24438|24462|24417|14
1670494500000|2022-12-08 10:15:00|24458|24423|24452|24419|24463|24423|24443|24408|250
1670494800000|2022-12-08 10:20:00|24456|24417|24453|24418|24464|24432|24452|24411|2
1670495100000|2022-12-08 10:25:00|24452|24419|24453|24419|24475|24436|24448|24410|45
1670495400000|2022-12-08 10:30:00|24456|24442|24469|24432|24475|24447|24453|24414|353
1670495700000|2022-12-08 10:35:00|24467|24431|24465|24429|24470|24433|24463|24421|11
1670496000000|2022-12-08 10:40:00|24464|24412|24433|24392|24464|24412|24429|24392|555
1670496300000|2022-12-08 10:45:00|24432|24401|24427|24392|24436|24407|24423|24392|150
1670496600000|2022-12-08 10:50:00|24426|24402|24440|24407|24440|24416|24421|24392|18
1670496900000|2022-12-08 10:55:00|24439|24406|24440|24416|24440|24431|24433|24402|122
1670497200000|2022-12-08 11:00:00|24439|24409|24440|24415|24450|24420|24439|24395|628
1670497500000|2022-12-08 11:05:00|24451|24412|24441|24407|24471|24442|24437|24393|113
1670497800000|2022-12-08 11:10:00|24440|24401|24426|24392|24451|24407|24423|24392|680
1670498100000|2022-12-08 11:15:00|24425|24403|24426|24392|24475|24403|24421|24392|125
1670498400000|2022-12-08 11:20:00|24425|24402|24443|24392|24459|24421|24420|24392|119
1670498700000|2022-12-08 11:25:00|24433|24402|24451|24405|24454|24406|24433|24392|52
1670499000000|2022-12-08 11:30:00|24458|24406|24468|24429|24475|24436|24446|24406|808
1670499300000|2022-12-08 11:35:00|24470|24436|24460|24431|24470|24436|24458|24416|108
1670499600000|2022-12-08 11:40:00|24459|24432|24450|24429|24460|24433|24450|24423|92
1670499900000|2022-12-08 11:45:00|24460|24423|24460|24435|24460|24438|24460|24423|599
1670500200000|2022-12-08 11:50:00|24474|24436|24462|24440|24475|24452|24460|24431|261
1670500500000|2022-12-08 11:55:00|24472||24462||24474||24456||17
1670500800000|2022-12-08 12:00:00|24463|24437|24450|24425|24463|24437|24440|24406|1128
1670501100000|2022-12-08 12:05:00|24448||24441||24450||24435||1748
1670501400000|2022-12-08 12:10:00|24447|24413|24436|24425|24452|24431|24436|24413|777
1670501700000|2022-12-08 12:15:00|24442|24415|24442|24420|24460|24424|24435|24415|540
1670502000000|2022-12-08 12:20:00|24440|24426|24445|24428|24456|24430|24434|24426|615
1670502300000|2022-12-08 12:25:00|24444|24435|24430|24406|24444|24435|24427|24405|688
1670502600000|2022-12-08 12:30:00|24426|24407|24431|24410|24438|24419|24420|24407|591
1670502900000|2022-12-08 12:35:00|24430|24408|24458|24427|24462|24427|24408|24393|4219
1670503200000|2022-12-08 12:40:00|24459|24426|24473|24450|24475|24453|24453|24420|2867
1670503500000|2022-12-08 12:45:00|24472||24464||24472||24456||3601
1670503800000|2022-12-08 12:50:00|24462||24464||24475||24452||2404
1670504100000|2022-12-08 12:55:00|24474|24459|24489|24465|24499|24485|24474|24440|2938
1670504400000|2022-12-08 13:00:00|24488|24471|24488|24465|24488|24471|24488|24465|50
1670504700000|2022-12-08 13:05:00|24483|24475|24484|24475|24486|24480|24482|24475|544
1670505000000|2022-12-08 13:10:00|24482|24465|24470|24450|24484|24470|24460|24450|4384
1670505300000|2022-12-08 13:15:00|24475|24458|24496|24460|24506|24466|24470|24450|942
1670505600000|2022-12-08 13:20:00|24495|24465|24486|24460|24496|24465|24484|24452|813
1670505900000|2022-12-08 13:25:00|24492|24461|24500|24485|24520|24500|24486|24460|4784
1670506200000|2022-12-08 13:30:00|24517|24486|24535|24512|24560|24520|24508|24478|5030
1670506500000|2022-12-08 13:35:00|24517|24524|24557|24550|24580|24578|24517|24512|10513
1670506800000|2022-12-08 13:40:00|24559|24553|24540|24500|24571|24553|24539|24500|3735
1670507100000|2022-12-08 13:45:00|24529|24501|24527|24500|24540|24522|24505|24500|2636
1670507400000|2022-12-08 13:50:00|24515|24493|24516|24500|24527|24511|24498|24493|7085
1670507700000|2022-12-08 13:55:00|24510|24497|24527|24500|24527|24511|24498|24490|1905
1670508000000|2022-12-08 14:00:00|24531|24510|24533|24520|24540|24531|24529|24507|7424
1670508300000|2022-12-08 14:05:00|24528|24525|24520|24500|24540|24530|24519|24500|6431
1670508600000|2022-12-08 14:10:00|24519|24502|24500|24490|24520|24519|24498|24481|5655
1670508900000|2022-12-08 14:15:00|24499|24485|24536|24522|24536|24522|24495|24471|11558
1670509200000|2022-12-08 14:20:00|24533|24517|24531|24516|24536|24531|24514|24512|3720
1670509500000|2022-12-08 14:25:00|24535|24512|24504|24475|24539|24534|24487|24475|5618
1670509800000|2022-12-08 14:30:00|24502|24481|24385|24383|24508|24503|24361|24356|524698
1670510100000|2022-12-08 14:35:00|24383|24382|24431|24427|24450|24444|24362|24360|161852
1670510400000|2022-12-08 14:40:00|24430|24428|24368|24366|24452|24450|24367|24365|185714
1670510700000|2022-12-08 14:45:00|24366|24365|24395|24392|24414|24410|24308|24305|226280
1670511000000|2022-12-08 14:50:00|24397|24394|24474|24470|24506|24503|24383|24379|139621
1670511300000|2022-12-08 14:55:00|24473|24472|24594|24591|24599|24597|24471|24468|185302
1670511600000|2022-12-08 15:00:00|24597|24592|24625|24622|24630|24626|24573|24571|160194
1670511900000|2022-12-08 15:05:00|24624|24624|24687|24684|24731|24729|24623|24620|131362
1670512200000|2022-12-08 15:10:00|24688|24685|24688|24687|24710|24707|24654|24650|83614
1670512500000|2022-12-08 15:15:00|24690|24686|24606|24604|24714|24712|24606|24604|205604
1670512800000|2022-12-08 15:20:00|24611|24605|24600|24599|24627|24624|24577|24574|125943
1670513100000|2022-12-08 15:25:00|24599|24598|24662|24658|24702|24699|24591|24590|138660
1670513400000|2022-12-08 15:30:00|24663|24659|24658|24656|24671|24670|24592|24590|172822
1670513700000|2022-12-08 15:35:00|24657|24655|24612|24610|24670|24669|24602|24600|118335
1670514000000|2022-12-08 15:40:00|24615|24613|24595|24592|24625|24623|24575|24573|88824
1670514300000|2022-12-08 15:45:00|24593|24591|24626|24623|24627|24625|24578|24576|48143
1670514600000|2022-12-08 15:50:00|24624|24624|24663|24660|24665|24662|24613|24610|73328
1670514900000|2022-12-08 15:55:00|24662|24661|24693|24691|24695|24693|24660|24657|54127
1670515200000|2022-12-08 16:00:00|24694|24692|24663|24659|24720|24718|24657|24656|62002
1670515500000|2022-12-08 16:05:00|24662|24660|24631|24629|24690|24687|24630|24627|82255
1670515800000|2022-12-08 16:10:00|24630|24627|24693|24691|24698|24695|24628|24627|59269
1670516100000|2022-12-08 16:15:00|24694|24690|24629|24626|24699|24697|24593|24591|77600
1670516400000|2022-12-08 16:20:00|24630|24628|24626|24623|24648|24646|24585|24582|59692
1670516700000|2022-12-08 16:25:00|24625|24624|24689|24686|24692|24691|24612|24610|87469
1670517000000|2022-12-08 16:30:00|24690|24687|24704|24702|24711|24709|24682|24680|77997
1670517300000|2022-12-08 16:35:00|24705|24703|24743|24741|24746|24744|24687|24685|73340
1670517600000|2022-12-08 16:40:00|24746|24743|24748|24745|24752|24751|24703|24701|55045
1670517900000|2022-12-08 16:45:00|24749|24746|24752|24751|24762|24760|24716|24713|88624
1670518200000|2022-12-08 16:50:00|24753|24752|24765|24763|24776|24774|24743|24741|66431
1670518500000|2022-12-08 16:55:00|24763|24762|24730|24728|24772|24769|24725|24722|78066
1670518800000|2022-12-08 17:00:00|24731|24727|24706|24703|24756|24753|24693|24692|57523
1670519100000|2022-12-08 17:05:00|24708|24705|24751|24749|24757|24755|24699|24696|52012
1670519400000|2022-12-08 17:10:00|24752|24750|24720|24718|24768|24765|24708|24705|67174
1670519700000|2022-12-08 17:15:00|24719|24717|24727|24724|24742|24739|24692|24691|43190
1670520000000|2022-12-08 17:20:00|24724|24723|24731|24729|24743|24741|24697|24694|42044
1670520300000|2022-12-08 17:25:00|24730|24727|24695|24692|24732|24730|24678|24675|70178
1670520600000|2022-12-08 17:30:00|24694|24693|24714|24712|24726|24724|24672|24670|66712
1670520900000|2022-12-08 17:35:00|24716|24714|24700|24698|24740|24738|24696|24694|43545
1670521200000|2022-12-08 17:40:00|24699|24697|24713|24710|24729|24727|24694|24692|50804
1670521500000|2022-12-08 17:45:00|24710|24708|24734|24731|24736|24733|24696|24693|65348
1670521800000|2022-12-08 17:50:00|24732|24730|24762|24760|24767|24765|24731|24729|71403
1670522100000|2022-12-08 17:55:00|24764|24759|24753|24752|24765|24764|24740|24738|38515
1670522400000|2022-12-08 18:00:00|24755|24753|24757|24755|24766|24764|24741|24739|54060
1670522700000|2022-12-08 18:05:00|24758|24756|24761|24758|24781|24780|24739|24737|71106
1670523000000|2022-12-08 18:10:00|24760|24757|24745|24743|24760|24757|24734|24732|51619
1670523300000|2022-12-08 18:15:00|24746|24744|24760|24759|24776|24774|24737|24735|53582
1670523600000|2022-12-08 18:20:00|24759|24758|24772|24769|24772|24769|24725|24724|45945
1670523900000|2022-12-08 18:25:00|24770|24767|24804|24801|24808|24805|24761|24759|80346
1670524200000|2022-12-08 18:30:00|24806|24804|24821|24818|24841|24838|24806|24804|90522
1670524500000|2022-12-08 18:35:00|24820|24819|24829|24827|24832|24830|24805|24803|105825
1670524800000|2022-12-08 18:40:00|24830|24829|24855|24853|24867|24864|24830|24829|122960
1670525100000|2022-12-08 18:45:00|24857|24854|24863|24862|24874|24871|24855|24852|45356
1670525400000|2022-12-08 18:50:00|24864|24863|24808|24806|24866|24864|24803|24801|63684
1670525700000|2022-12-08 18:55:00|24807|24805|24818|24816|24829|24828|24796|24795|106626
1670526000000|2022-12-08 19:00:00|24817|24815|24701|24697|24817|24815|24698|24695|135643
1670526300000|2022-12-08 19:05:00|24699|24695|24664|24662|24699|24695|24611|24607|232159
1670526600000|2022-12-08 19:10:00|24663|24661|24651|24648|24665|24662|24631|24629|90932
1670526900000|2022-12-08 19:15:00|24648|24647|24649|24646|24661|24659|24626|24624|128972
1670527200000|2022-12-08 19:20:00|24650|24647|24657|24655|24678|24677|24642|24639|119325
1670527500000|2022-12-08 19:25:00|24656|24656|24641|24639|24686|24684|24628|24626|124853
1670527800000|2022-12-08 19:30:00|24640|24638|24663|24662|24679|24679|24610|24608|119529
1670528100000|2022-12-08 19:35:00|24664|24663|24684|24682|24699|24696|24655|24654|70025
1670528400000|2022-12-08 19:40:00|24683|24681|24679|24677|24707|24705|24676|24674|68363
1670528700000|2022-12-08 19:45:00|24681|24679|24691|24689|24709|24707|24677|24676|50280
1670529000000|2022-12-08 19:50:00|24692|24690|24729|24726|24732|24730|24663|24661|94895
1670529300000|2022-12-08 19:55:00|24730|24728|24683|24681|24731|24728|24676|24674|77900
1670529600000|2022-12-08 20:00:00|24682|24682|24650|24649|24684|24682|24634|24631|91611
1670529900000|2022-12-08 20:05:00|24649|24647|24705|24702|24707|24706|24609|24606|156759
1670530200000|2022-12-08 20:10:00|24707|24705|24689|24687|24723|24721|24682|24680|73149
1670530500000|2022-12-08 20:15:00|24688|24686|24724|24723|24728|24725|24666|24664|66903
1670530800000|2022-12-08 20:20:00|24725|24724|24767|24766|24767|24766|24708|24706|101186
1670531100000|2022-12-08 20:25:00|24768|24765|24779|24777|24786|24784|24757|24756|117492
1670531400000|2022-12-08 20:30:00|24780|24778|24744|24743|24793|24791|24731|24730|111411
1670531700000|2022-12-08 20:35:00|24743|24742|24730|24729|24767|24766|24730|24729|87097
1670532000000|2022-12-08 20:40:00|24731|24730|24721|24719|24738|24736|24712|24709|108841
1670532300000|2022-12-08 20:45:00|24719|24718|24668|24666|24719|24718|24644|24642|143052
1670532600000|2022-12-08 20:50:00|24665|24664|24722|24720|24724|24723|24640|24638|283057
1670532900000|2022-12-08 20:55:00|24723|24721|24741|24740|24754|24752|24707|24706|587359
1670533200000|2022-12-08 21:00:00|24759|24705|24743|24740|24759|24740|24734|24705|2633966
1670533500000|2022-12-08 21:05:00|24744|24722|24740|24705|24744|24740|24715|24705|5145
1670533800000|2022-12-08 21:10:00|24739|24701|24739|24701|24740|24701|24739|24701|65
1670534100000|2022-12-08 21:15:00|||||||||353
1670534400000|2022-12-08 21:20:00|24740|24715|24742|24715|24742|24740|24740|24715|2657
1670534700000|2022-12-08 21:25:00|24743|24743|24749|24715|24749|24745|24743|24715|1815
1670535000000|2022-12-08 21:30:00|24744|24740|24749|24720|24749|24740|24740|24715|1383
1670535300000|2022-12-08 21:35:00|24740|24705|24749|24705|24749|24705|24736|24705|1098
1670535600000|2022-12-08 21:40:00|24737|24725|24749|24705|24749|24725|24737|24705|1299
1670535900000|2022-12-08 21:45:00|24734|24700|24739|24700|24749|24701|24734|24700|757
1670536200000|2022-12-08 21:50:00|||||||||33
1670536500000|2022-12-08 21:55:00|24740|24685|24699|24651|24740|24685|24696|24635|1988
1670536800000|2022-12-08 22:00:00||24652||24671||24671||24650|620
1670537100000|2022-12-08 22:05:00|24740|24650|24725|24680|24740|24680|24720|24650|88
1670537400000|2022-12-08 22:10:00|||||||||11
1670537700000|2022-12-08 22:15:00|24730|24688|24730|24688|24730|24688|24730|24688|78
1670538000000|2022-12-08 22:20:00|24721||24730||24730||24721||154
1670538300000|2022-12-08 22:25:00|||||||||44
1670538600000|2022-12-08 22:30:00|||||||||30
1670538900000|2022-12-08 22:35:00|24737|24693|24737|24688|24737|24693|24737|24688|50
1670539200000|2022-12-08 22:40:00|24690|24680|24715|24689|24715|24692|24690|24680|821
1670539500000|2022-12-08 22:45:00|24700|24692|24700|24689|24700|24692|24700|24689|1549
1670539800000|2022-12-08 22:50:00|24708||24715||24715||24708||90
1670540100000|2022-12-08 22:55:00|||||||||13
1670540400000|2022-12-08 23:00:00|24737|24692|24727|24700|24737|24712|24727|24689|443
1670540700000|2022-12-08 23:05:00|24728|24713|24728|24700|24728|24713|24722|24700|266
1670541000000|2022-12-08 23:10:00|24720||24725||24725||24715||544
1670541300000|2022-12-08 23:15:00|24728|24727|24728|24700|24729|24727|24727|24700|730
1670541600000|2022-12-08 23:20:00|||||||||22
1670541900000|2022-12-08 23:25:00|||||||||13
1670542200000|2022-12-08 23:30:00|24721||24728||24728||24721||16
1670542500000|2022-12-08 23:35:00|24720|24690|24725|24680|24728|24690|24716|24680|1180
1670542800000|2022-12-08 23:40:00|24720|24682|24728|24682|24728|24682|24720|24682|53
1670543100000|2022-12-08 23:45:00|||||||||9
1670543400000|2022-12-08 23:50:00|24700|24680|24699|24680|24700|24680|24695|24680|139
1670543700000|2022-12-08 23:55:00|||||||||216
1670544000000|2022-12-09 00:00:00|24698|24650|24699|24651|24699|24651|24698|24650|892
1670544300000|2022-12-09 00:05:00|24678|24650|24699|24652|24699|24652|24678|24650|479
1670544600000|2022-12-09 00:10:00|24685|24660|24699|24655|24699|24660|24685|24654|611
1670544900000|2022-12-09 00:15:00|24672|24654|24699|24671|24699|24671|24672|24654|519
1670545200000|2022-12-09 00:20:00||24673||24650||24685||24650|397
1670545500000|2022-12-09 00:25:00|24660|24655|24675|24640|24699|24655|24660|24635|2378
1670545800000|2022-12-09 00:30:00|24690|24635|24690|24635|24690|24640|24690|24635|1416
1670546100000|2022-12-09 00:35:00|||||||||159
1670546400000|2022-12-09 00:40:00||24600||24607||24607||24600|525
1670546700000|2022-12-09 00:45:00||24615||24615||24615||24615|1063
1670547000000|2022-12-09 00:50:00|24680|24625|24690|24630|24690|24640|24680|24625|603
1670547300000|2022-12-09 00:55:00|24680|24655|24688|24650|24695|24655|24680|24630|278
1670576400000|2022-12-09 09:00:00|24849|24751|24848|24805|24849|24805|24770|24716|1324
1670576700000|2022-12-09 09:05:00|24846|24811|24846|24816|24867|24831|24806|24740|668
1670577000000|2022-12-09 09:10:00|24848|24799|24863|24822|24863|24822|24826|24786|256
1670577300000|2022-12-09 09:15:00|24861|24802|24827|24801|24861|24819|24826|24786|342
1670577600000|2022-12-09 09:20:00|24826|24800|24800|24780|24826|24800|24800|24768|48
1670577900000|2022-12-09 09:25:00|24819|24777|24800|24776|24819|24787|24798|24740|585
1670578200000|2022-12-09 09:30:00|24795|24780|24780|24753|24800|24782|24780|24748|147
1670578500000|2022-12-09 09:35:00|24779|24754|24779|24751|24780|24758|24779|24742|17
1670578800000|2022-12-09 09:40:00|24765|24748|24760|24740|24778|24753|24754|24740|253
1670579100000|2022-12-09 09:45:00|24758|24730|24760|24737|24760|24737|24740|24711|661
1670579400000|2022-12-09 09:50:00|24759|24724|24760|24735|24760|24741|24757|24718|26
1670579700000|2022-12-09 09:55:00|24759|24732|24746|24718|24760|24733|24746|24718|3
1670580000000|2022-12-09 10:00:00|24745|24721|24760|24735|24760|24736|24744|24717|490
1670580300000|2022-12-09 10:05:00|24759|24734|24774|24750|24780|24750|24752|24731|725
1670580600000|2022-12-09 10:10:00|24773|24751|24774|24745|24780|24754|24767|24745|109
1670580900000|2022-12-09 10:15:00|24773|24746|24763|24740|24779|24746|24743|24730|319
1670581200000|2022-12-09 10:20:00|24761|24741|24766|24740|24770|24742|24756|24740|65
1670581500000|2022-12-09 10:25:00|24765|24750|24767|24747|24770|24760|24758|24737|572
1670581800000|2022-12-09 10:30:00|24766|24739|24751|24734|24770|24749|24751|24727|3
1670582100000|2022-12-09 10:35:00|24750|24737|24759|24728|24770|24737|24740|24717|183
1670582400000|2022-12-09 10:40:00|24748|24727|24759|24731|24760|24741|24748|24727|131
1670582700000|2022-12-09 10:45:00|24760|24733|24759|24727|24760|24742|24759|24727|88
1670583000000|2022-12-09 10:50:00|24760|24729|24770|24740|24779|24741|24760|24720|203
1670583300000|2022-12-09 10:55:00|24787|24739|24799|24768|24804|24773|24787|24738|1894
1670583600000|2022-12-09 11:00:00|24804|24769|24826|24799|24827|24799|24804|24769|105
1670583900000|2022-12-09 11:05:00|24825|24798|24807|24762|24827|24798|24794|24750|203
1670584200000|2022-12-09 11:10:00|24806|24751|24798|24750|24813|24766|24794|24750|1
1670584500000|2022-12-09 11:15:00|24795|24752|24798|24742|24798|24763|24791|24742|10
1670584800000|2022-12-09 11:20:00|24794|24747|24797|24752|24798|24764|24788|24747|16
1670585100000|2022-12-09 11:25:00|24798|24754|24798|24763|24799|24769|24798|24752|8
1670585400000|2022-12-09 11:30:00|24799|24764|24799|24780|24799|24780|24798|24759|11
1670585700000|2022-12-09 11:35:00|24798|24781|24796|24757|24798|24781|24792|24751|70
1670586000000|2022-12-09 11:40:00|24795|24754|24786|24750|24798|24763|24783|24749|204
1670586300000|2022-12-09 11:45:00|24784|24749|24785|24774|24794|24774|24780|24749|135
1670586600000|2022-12-09 11:50:00|24794|24775|24819|24776|24819|24791|24794|24774|360
1670586900000|2022-12-09 11:55:00|24817|24774|24813|24798|24827|24799|24796|24774|970
1670587200000|2022-12-09 12:00:00|24816|24808|24815|24774|24816|24808|24790|24774|3036
1670587500000|2022-12-09 12:05:00|24817|24783|24816|24780|24827|24784|24810|24774|1654
1670587800000|2022-12-09 12:10:00|24810|24782|24819|24791|24819|24791|24800|24780|299
1670588100000|2022-12-09 12:15:00|24825|24800|24818|24810|24825|24810|24818|24800|1146
1670588400000|2022-12-09 12:20:00|24827|24820|24827|24810|24827|24820|24827|24810|678
1670588700000|2022-12-09 12:25:00|24837|24823|24850|24810|24856|24840|24837|24810|2012
1670589000000|2022-12-09 12:30:00|24856|24812|24875|24834|24875|24860|24856|24812|2813
1670589300000|2022-12-09 12:35:00|24873|24831|24834|24825|24873|24839|24828|24824|2351
1670589600000|2022-12-09 12:40:00|24837|24824|24843|24827|24844|24843|24837|24824|4531
1670589900000|2022-12-09 12:45:00|24844|24828|24867|24840|24868|24845|24828|24810|5912
1670590200000|2022-12-09 12:50:00|24868|24851|24868|24851|24868|24859|24867|24851|664
1670590500000|2022-12-09 12:55:00|24869|24852|24895|24868|24899|24879|24869|24851|1800
1670590800000|2022-12-09 13:00:00|24894|24866|24899|24879|24899|24880|24894|24866|1305
1670591100000|2022-12-09 13:05:00|24900|24881|24890|24861|24900|24886|24883|24860|714
1670591400000|2022-12-09 13:10:00|24900|24860|24870|24851|24900|24869|24870|24851|812
1670591700000|2022-12-09 13:15:00|24879|24855|24875|24851|24879|24866|24874|24851|2386
1670592000000|2022-12-09 13:20:00|24880|24866|24899|24880|24900|24880|24880|24851|1590
1670592300000|2022-12-09 13:25:00|24882|24875|24898|24859|24900|24880|24880|24859|1752
1670592600000|2022-12-09 13:30:00|24900|24865|24638|24561|24900|24865|24374|24320|52015
1670592900000|2022-12-09 13:35:00|24633|24580|24557|24497|24633|24636|24501|24450|10439
1670593200000|2022-12-09 13:40:00|24583|24500|24501|24453|24626|24589|24499|24450|10278
1670593500000|2022-12-09 13:45:00|24496|24454|24596|24529|24597|24573|24470|24453|7279
1670593800000|2022-12-09 13:50:00|24597|24535|24605|24555|24700|24639|24577|24535|16552
1670594100000|2022-12-09 13:55:00|24604|24556|24650|24598|24683|24650|24588|24556|4813
1670594400000|2022-12-09 14:00:00|24649|24599|24640|24590|24650|24620|24619|24580|3639
1670594700000|2022-12-09 14:05:00|24639|24591|24606|24580|24640|24596|24595|24580|5033
1670595000000|2022-12-09 14:10:00|24621|24555|24556|24511|24621|24564|24544|24511|2441
1670595300000|2022-12-09 14:15:00|24582|24516|24613|24550|24624|24550|24582|24516|667
1670595600000|2022-12-09 14:20:00|24612|24551|24600|24539|24625|24580|24577|24525|1821
1670595900000|2022-12-09 14:25:00|24553|24525|24491|24455|24600|24550|24470|24455|15093
1670596200000|2022-12-09 14:30:00|24484|24456|24505|24502|24667|24656|24457|24453|154160
1670596500000|2022-12-09 14:35:00|24504|24501|24533|24528|24582|24580|24486|24478|130986
1670596800000|2022-12-09 14:40:00|24532|24527|24551|24546|24559|24555|24475|24471|130400
1670597100000|2022-12-09 14:45:00|24547|24544|24574|24570|24622|24621|24547|24544|106870
1670597400000|2022-12-09 14:50:00|24573|24571|24534|24530|24592|24588|24505|24501|74008
1670597700000|2022-12-09 14:55:00|24533|24531|24550|24542|24572|24568|24511|24509|55045
1670598000000|2022-12-09 15:00:00|24551|24549|24576|24571|24630|24626|24420|24415|253723
1670598300000|2022-12-09 15:05:00|24575|24572|24558|24554|24625|24622|24528|24525|81482
1670598600000|2022-12-09 15:10:00|24559|24555|24519|24515|24600|24598|24455|24452|112537
1670598900000|2022-12-09 15:15:00|24521|24516|24505|24500|24555|24550|24477|24475|97628
1670599200000|2022-12-09 15:20:00|24503|24501|24468|24464|24542|24537|24457|24455|115296
1670599500000|2022-12-09 15:25:00|24472|24466|24553|24551|24555|24552|24467|24463|106604
1670599800000|2022-12-09 15:30:00|24557|24553|24612|24609|24678|24675|24551|24550|366392
1670600100000|2022-12-09 15:35:00|24611|24608|24673|24669|24679|24675|24583|24579|69889
1670600400000|2022-12-09 15:40:00|24675|24671|24617|24614|24675|24673|24583|24581|108752
1670600700000|2022-12-09 15:45:00|24615|24613|24593|24590|24617|24615|24575|24572|86256
1670601000000|2022-12-09 15:50:00|24592|24591|24663|24660|24675|24672|24582|24580|79740
1670601300000|2022-12-09 15:55:00|24662|24659|24777|24773|24778|24776|24655|24654|168394
1670601600000|2022-12-09 16:00:00|24778|24776|24827|24824|24829|24827|24750|24748|177815
1670601900000|2022-12-09 16:05:00|24826|24823|24777|24774|24833|24830|24769|24767|101691
1670602200000|2022-12-09 16:10:00|24778|24776|24718|24715|24784|24780|24714|24712|96674
1670602500000|2022-12-09 16:15:00|24720|24717|24702|24699|24737|24735|24697|24696|103684
1670602800000|2022-12-09 16:20:00|24700|24698|24691|24690|24725|24723|24683|24681|111376
1670603100000|2022-12-09 16:25:00|24690|24689|24714|24712|24716|24714|24649|24647|102475
1670603400000|2022-12-09 16:30:00|24715|24713|24732|24730|24749|24747|24699|24696|109482
1670603700000|2022-12-09 16:35:00|24731|24729|24713|24711|24765|24762|24690|24688|115421
1670604000000|2022-12-09 16:40:00|24712|24710|24704|24702|24714|24712|24645|24643|80603
1670604300000|2022-12-09 16:45:00|24706|24701|24743|24741|24758|24754|24705|24701|99434
1670604600000|2022-12-09 16:50:00|24744|24742|24753|24751|24772|24770|24742|24740|85095
1670604900000|2022-12-09 16:55:00|24755|24753|24742|24740|24765|24763|24727|24725|52438
1670605200000|2022-12-09 17:00:00|24743|24742|24724|24721|24757|24756|24714|24712|50906
1670605500000|2022-12-09 17:05:00|24723|24720|24718|24717|24737|24734|24687|24685|72938
1670605800000|2022-12-09 17:10:00|24720|24718|24749|24747|24761|24759|24718|24717|45161
1670606100000|2022-12-09 17:15:00|24748|24746|24749|24748|24761|24759|24721|24718|58008
1670606400000|2022-12-09 17:20:00|24750|24747|24717|24715|24750|24747|24691|24689|50857
1670606700000|2022-12-09 17:25:00|24718|24717|24725|24723|24747|24744|24712|24709|51229
1670607000000|2022-12-09 17:30:00|24724|24724|24756|24753|24766|24763|24715|24713|54422
1670607300000|2022-12-09 17:35:00|24757|24754|24768|24766|24782|24780|24756|24753|47291
1670607600000|2022-12-09 17:40:00|24770|24767|24768|24766|24783|24782|24731|24729|69813
1670607900000|2022-12-09 17:45:00|24767|24767|24752|24750|24794|24791|24746|24743|41821
1670608200000|2022-12-09 17:50:00|24751|24748|24739|24737|24758|24757|24735|24732|28102
1670608500000|2022-12-09 17:55:00|24738|24735|24740|24738|24757|24754|24734|24733|55177
1670608800000|2022-12-09 18:00:00|24739|24736|24707|24705|24740|24736|24682|24681|66494
1670609100000|2022-12-09 18:05:00|24710|24709|24668|24665|24711|24709|24659|24656|49327
1670609400000|2022-12-09 18:10:00|24666|24666|24665|24663|24681|24678|24633|24632|86896
1670609700000|2022-12-09 18:15:00|24664|24661|24688|24685|24695|24692|24657|24654|54005
1670610000000|2022-12-09 18:20:00|24686|24684|24657|24654|24690|24688|24656|24654|41487
1670610300000|2022-12-09 18:25:00|24656|24653|24688|24687|24693|24690|24639|24636|32832
1670610600000|2022-12-09 18:30:00|24687|24686|24703|24700|24729|24726|24680|24678|55187
1670610900000|2022-12-09 18:35:00|24704|24702|24723|24721|24728|24726|24700|24698|31930
1670611200000|2022-12-09 18:40:00|24724|24722|24703|24700|24732|24730|24688|24687|32024
1670611500000|2022-12-09 18:45:00|24702|24701|24705|24703|24715|24713|24684|24682|36003
1670611800000|2022-12-09 18:50:00|24706|24704|24700|24698|24724|24721|24687|24685|49166
1670612100000|2022-12-09 18:55:00|24698|24697|24699|24697|24708|24705|24689|24687|32297
1670612400000|2022-12-09 19:00:00|24697|24695|24653|24651|24703|24701|24651|24649|78688
1670612700000|2022-12-09 19:05:00|24654|24653|24657|24654|24661|24658|24620|24618|60299
1670613000000|2022-12-09 19:10:00|24654|24652|24675|24673|24676|24673|24625|24623|54495
1670613300000|2022-12-09 19:15:00|24677|24674|24687|24685|24702|24699|24664|24662|53779
1670613600000|2022-12-09 19:20:00|24688|24686|24690|24688|24699|24697|24668|24666|29176
1670613900000|2022-12-09 19:25:00|24692|24687|24699|24697|24708|24706|24685|24682|50338
1670614200000|2022-12-09 19:30:00|24700|24698|24700|24698|24707|24705|24672|24671|31524
1670614500000|2022-12-09 19:35:00|24701|24699|24709|24707|24720|24717|24700|24699|24677
1670614800000|2022-12-09 19:40:00|24707|24706|24691|24689|24712|24711|24684|24683|45689
1670615100000|2022-12-09 19:45:00|24692|24690|24693|24690|24708|24706|24684|24682|39382
1670615400000|2022-12-09 19:50:00|24692|24691|24698|24695|24700|24697|24668|24666|26247
1670615700000|2022-12-09 19:55:00|24697|24696|24689|24687|24709|24706|24682|24680|39930
1670616000000|2022-12-09 20:00:00|24688|24685|24699|24696|24707|24705|24673|24671|43567
1670616300000|2022-12-09 20:05:00|24700|24697|24700|24698|24735|24733|24687|24685|67501
1670616600000|2022-12-09 20:10:00|24699|24696|24726|24725|24741|24740|24687|24686|91091
1670616900000|2022-12-09 20:15:00|24730|24728|24731|24729|24750|24749|24727|24725|96055
1670617200000|2022-12-09 20:20:00|24730|24728|24723|24722|24744|24743|24722|24720|72368
1670617500000|2022-12-09 20:25:00|24724|24721|24726|24724|24751|24749|24716|24713|99810
1670617800000|2022-12-09 20:30:00|24725|24723|24726|24723|24739|24737|24707|24705|156648
1670618100000|2022-12-09 20:35:00|24724|24720|24675|24673|24725|24724|24668|24665|96151
1670618400000|2022-12-09 20:40:00|24673|24672|24632|24630|24674|24672|24626|24624|117639
1670618700000|2022-12-09 20:45:00|24631|24629|24622|24620|24675|24673|24618|24617|92572
1670619000000|2022-12-09 20:50:00|24621|24619|24590|24588|24621|24619|24554|24551|260389
1670619300000|2022-12-09 20:55:00|24589|24589|24545|24542|24593|24591|24522|24520|440004
1670619600000|2022-12-09 21:00:00|24547|24511|24542|24520|24590|24544|24539|24511|3939205
1670619900000|2022-12-09 21:05:00|24549|24525|24542|24535|24549|24535|24535|24525|1584
1670620200000|2022-12-09 21:10:00|24536|24536|24539|24526|24548|24536|24536|24526|2144
1670620500000|2022-12-09 21:15:00|24530|24530|24532|24521|24539|24530|24522|24520|3195
1670620800000|2022-12-09 21:20:00||24520||24520||24520||24520|1160
1670621100000|2022-12-09 21:25:00||24522||24520||24522||24520|518
1670621400000|2022-12-09 21:30:00|24530||24529||24532||24525||476
1670621700000|2022-12-09 21:35:00|24527||24529||24529||24527||37
1670622000000|2022-12-09 21:40:00|24525|24522|24529|24524|24529|24524|24524|24522|83
1670622300000|2022-12-09 21:45:00|24527||24527||24527||24527||200
1670622600000|2022-12-09 21:50:00|24526|24520|24526|24501|24526|24521|24526|24501|1667
1670622900000|2022-12-09 21:55:00|24525|24500|24518|24500|24525|24500|24518|24500|748
1670835600000|2022-12-12 09:00:00|24561|24504|24522|24461|24574|24504|24512|24442|289
1670835900000|2022-12-12 09:05:00|24538|24477|24547|24486|24554|24516|24522|24442|126
1670836200000|2022-12-12 09:10:00|24545|24487|24502|24462|24554|24494|24494|24442|1812
1670836500000|2022-12-12 09:15:00|24516|24463|24520|24480|24523|24501|24507|24414|483
1670836800000|2022-12-12 09:20:00|24523|24486|24514|24483|24523|24488|24495|24460|388
1670837100000|2022-12-12 09:25:00|24513|24472|24514|24480|24514|24480|24496|24413|641
1670837400000|2022-12-12 09:30:00|24513|24479|24522|24487|24522|24489|24511|24477|398
1670837700000|2022-12-12 09:35:00|24521|24485|24522|24481|24534|24494|24515|24480|99
1670838000000|2022-12-12 09:40:00|24521|24510|24558|24542|24564|24542|24515|24420|1075
1670838300000|2022-12-12 09:45:00|24561|24543|24577|24542|24591|24543|24561|24542|399
1670838600000|2022-12-12 09:50:00|24576|24543|24581|24550|24590|24550|24567|24542|104
1670838900000|2022-12-12 09:55:00|24579|24543|24596|24552|24598|24563|24579|24542|40
1670839200000|2022-12-12 10:00:00|24598|24555|24643|24592|24647|24609|24579|24555|1607
1670839500000|2022-12-12 10:05:00|24642|24589|24683|24639|24727|24639|24633|24589|625
1670839800000|2022-12-12 10:10:00|24678|24636|24650|24624|24683|24638|24634|24575|694
1670840100000|2022-12-12 10:15:00|24625|24617|24620|24601|24650|24618|24617|24575|888
1670840400000|2022-12-12 10:20:00|24616|24589|24613|24601|24620|24601|24613|24589|135
1670840700000|2022-12-12 10:25:00|24610|24590|24640|24605|24650|24619|24610|24586|1097
1670841000000|2022-12-12 10:30:00||24606||24609||24617||24603|4
1670841300000|2022-12-12 10:35:00||24607||24631||24631||24607|303
1670841600000|2022-12-12 10:40:00|24661|24625|24689|24656|24737|24659|24661|24625|422
1670841900000|2022-12-12 10:45:00|24657|24657|24644|24625|24698|24659|24644|24625|313
1670842200000|2022-12-12 10:50:00|24641|24630|24685|24633|24685|24634|24641|24609|540
1670842500000|2022-12-12 10:55:00|24690|24635|24700|24654|24709|24670|24681|24635|460
1670842800000|2022-12-12 11:00:00|24697|24656|24666|24631|24702|24656|24659|24611|123
1670843100000|2022-12-12 11:05:00|24660|24625|24668|24633|24670|24633|24637|24578|412
1670843400000|2022-12-12 11:10:00|24671|24634|24685|24646|24738|24646|24651|24633|379
1670843700000|2022-12-12 11:15:00|24684|24647|24670|24648|24698|24652|24666|24647|156
1670844000000|2022-12-12 11:20:00|24669|24652|24669|24645|24670|24660|24658|24645|1526
1670844300000|2022-12-12 11:25:00|24670|24646|24670|24646|24670|24646|24670|24645|28
1670844600000|2022-12-12 11:30:00|24668|24645|24670|24645|24670|24651|24662|24645|622
1670844900000|2022-12-12 11:35:00|24668|24646|24670|24645|24670|24646|24657|24645|505
1670845200000|2022-12-12 11:40:00|24683|24646|24699|24684|24707|24684|24683|24645|1093
1670845500000|2022-12-12 11:45:00|24707|24661|24660|24645|24707|24661|24660|24645|612
1670845800000|2022-12-12 11:50:00||24646||24645||24646||24645|21
1670846100000|2022-12-12 11:55:00|||||||||35
1670846400000|2022-12-12 12:00:00|24649|24647|24660|24636|24660|24650|24646|24625|5969
1670846700000|2022-12-12 12:05:00|24650|24637|24660|24633|24660|24650|24649|24633|3721
1670847000000|2022-12-12 12:10:00|24677|24635|24684|24661|24684|24665|24660|24633|3116
1670847300000|2022-12-12 12:15:00|24683|24660|24678|24650|24684|24660|24662|24634|3024
1670847600000|2022-12-12 12:20:00|24679|24658|24682|24660|24684|24660|24660|24658|999
1670847900000|2022-12-12 12:25:00|24681||24675||24684||24669||473
1670848200000|2022-12-12 12:30:00|24674|24662|24675|24660|24684|24662|24673|24660|598
1670848500000|2022-12-12 12:35:00|24684|24661|24684|24662|24684|24663|24673|24660|613
1670848800000|2022-12-12 12:40:00|24683|24660|24679|24665|24683|24670|24679|24660|533
1670849100000|2022-12-12 12:45:00|24678|24670|24672|24670|24678|24670|24672|24665|598
1670849400000|2022-12-12 12:50:00|24670|24665|24672|24660|24679|24668|24667|24660|1760
1670849700000|2022-12-12 12:55:00|24671|24658|24674|24656|24675|24658|24660|24651|1510
1670850000000|2022-12-12 13:00:00|24682|24658|24678|24658|24682|24661|24671|24656|740
1670850300000|2022-12-12 13:05:00|24682|24670|24697|24680|24699|24690|24670|24658|2684
1670850600000|2022-12-12 13:10:00|24699|24665|24693|24680|24699|24680|24685|24665|2534
1670850900000|2022-12-12 13:15:00|24695|24681|24678|24659|24695|24685|24678|24651|2507
1670851200000|2022-12-12 13:20:00|24680|24658|24685|24658|24690|24666|24669|24658|1158
1670851500000|2022-12-12 13:25:00|24680|24660|24678|24660|24680|24661|24677|24658|186
1670851800000|2022-12-12 13:30:00|24665|24658|24632|24605|24679|24661|24632|24605|4076
1670852100000|2022-12-12 13:35:00|24633|24607|24675|24666|24680|24666|24633|24607|2120
1670852400000|2022-12-12 13:40:00|24669|24665|24663|24641|24674|24665|24658|24633|3488
1670852700000|2022-12-12 13:45:00|24657|24642|24695|24679|24695|24682|24657|24641|3009
1670853000000|2022-12-12 13:50:00|24692|24683|24669|24616|24695|24689|24633|24616|3775
1670853300000|2022-12-12 13:55:00|24667|24611|24669|24625|24671|24643|24659|24611|581
1670853600000|2022-12-12 14:00:00|24671|24627|24659|24626|24671|24640|24659|24625|347
1670853900000|2022-12-12 14:05:00|24657|24627|24659|24633|24660|24641|24643|24625|761
1670854200000|2022-12-12 14:10:00|24660|24634|24665|24649|24665|24655|24655|24634|1663
1670854500000|2022-12-12 14:15:00|24672|24653|24664|24649|24689|24666|24663|24649|1567
1670854800000|2022-12-12 14:20:00|24662|24650|24662|24650|24664|24650|24660|24649|924
1670855100000|2022-12-12 14:25:00|24635|24607|24750|24654|24750|24733|24601|24585|55575
1670855400000|2022-12-12 14:30:00|24763|24739|24903|24900|24925|24923|24720|24701|563201
1670855700000|2022-12-12 14:35:00|24904|24901|24880|24877|24972|24969|24867|24863|241283
1670856000000|2022-12-12 14:40:00|24878|24876|24931|24927|24940|24938|24857|24855|201439
1670856300000|2022-12-12 14:45:00|24932|24928|25170|25167|25170|25167|24927|24925|513990
1670856600000|2022-12-12 14:50:00|25169|25168|25124|25121|25218|25215|25124|25121|376887
1670856900000|2022-12-12 14:55:00|25123|25122|25119|25116|25191|25189|25109|25106|222373
1670857200000|2022-12-12 15:00:00|25121|25117|25079|25076|25133|25130|25051|25048|162296
1670857500000|2022-12-12 15:05:00|25078|25074|25040|25035|25079|25077|25017|25016|263962
1670857800000|2022-12-12 15:10:00|25037|25034|25092|25089|25098|25096|25021|25018|162469
1670858100000|2022-12-12 15:15:00|25091|25088|25060|25058|25097|25094|25045|25041|138849
1670858400000|2022-12-12 15:20:00|25058|25056|25075|25072|25092|25091|25040|25038|125625
1670858700000|2022-12-12 15:25:00|25076|25073|25079|25076|25101|25100|25030|25028|149455
1670859000000|2022-12-12 15:30:00|25080|25078|24990|24987|25081|25078|24982|24980|139280
1670859300000|2022-12-12 15:35:00|24989|24986|24960|24957|25000|24999|24936|24934|167959
1670859600000|2022-12-12 15:40:00|24958|24955|24960|24958|24980|24977|24929|24926|151626
1670859900000|2022-12-12 15:45:00|24959|24957|24909|24906|24981|24980|24887|24884|153994
1670860200000|2022-12-12 15:50:00|24907|24903|24920|24917|24923|24922|24880|24877|82810
1670860500000|2022-12-12 15:55:00|24919|24915|24977|24975|24984|24981|24915|24914|122604
1670860800000|2022-12-12 16:00:00|24978|24976|25053|25052|25067|25065|24978|24976|173914
1670861100000|2022-12-12 16:05:00|25054|25053|25076|25073|25092|25090|25041|25038|120476
1670861400000|2022-12-12 16:10:00|25073|25071|25055|25053|25076|25074|25046|25044|77989
1670861700000|2022-12-12 16:15:00|25057|25054|25055|25052|25066|25063|25036|25034|81788
1670862000000|2022-12-12 16:20:00|25053|25051|25068|25065|25078|25076|25043|25040|118743
1670862300000|2022-12-12 16:25:00|25067|25064|25037|25036|25083|25080|25030|25028|109588
1670862600000|2022-12-12 16:30:00|25039|25037|24974|24971|25039|25038|24966|24964|118125
1670862900000|2022-12-12 16:35:00|24971|24969|24983|24982|24991|24989|24963|24960|85994
1670863200000|2022-12-12 16:40:00|24982|24981|25023|25021|25025|25023|24971|24970|120368
1670863500000|2022-12-12 16:45:00|25022|25020|25047|25044|25060|25058|25021|25020|84827
1670863800000|2022-12-12 16:50:00|25048|25045|25029|25027|25055|25053|25025|25024|70895
1670864100000|2022-12-12 16:55:00|25030|25028|25036|25034|25049|25046|25025|25023|77626
1670864400000|2022-12-12 17:00:00|25035|25032|25022|25019|25041|25039|24995|24993|107869
1670864700000|2022-12-12 17:05:00|25023|25021|24989|24986|25024|25021|24974|24972|67620
1670865000000|2022-12-12 17:10:00|24990|24987|24983|24981|24994|24992|24971|24969|65798
1670865300000|2022-12-12 17:15:00|24985|24982|25028|25027|25029|25027|24977|24974|103551
1670865600000|2022-12-12 17:20:00|25027|25026|25003|25001|25032|25030|24991|24988|70888
1670865900000|2022-12-12 17:25:00|25002|25000|24990|24988|25004|25002|24973|24970|65523
1670866200000|2022-12-12 17:30:00|24988|24987|25028|25026|25029|25026|24974|24972|76498
1670866500000|2022-12-12 17:35:00|25027|25025|25009|25006|25034|25030|25003|25002|77756
1670866800000|2022-12-12 17:40:00|25007|25005|25032|25030|25036|25035|25007|25005|79509
1670867100000|2022-12-12 17:45:00|25031|25029|25026|25024|25044|25042|25026|25023|49619
1670867400000|2022-12-12 17:50:00|25025|25023|25028|25025|25038|25036|25014|25012|95959
1670867700000|2022-12-12 17:55:00|25029|25026|25026|25024|25037|25034|25019|25016|38043
1670868000000|2022-12-12 18:00:00|25024|25021|25014|25012|25090|25088|25005|25003|173917
1670868300000|2022-12-12 18:05:00|25013|25013|25012|25009|25033|25030|24998|24996|77931
1670868600000|2022-12-12 18:10:00|25013|25010|24989|24987|25015|25013|24981|24978|69392
1670868900000|2022-12-12 18:15:00|24985|24983|24982|24980|25005|25003|24972|24971|64594
1670869200000|2022-12-12 18:20:00|24985|24981|24987|24985|25010|25009|24980|24978|57245
1670869500000|2022-12-12 18:25:00|24986|24986|25025|25022|25029|25027|24985|24984|76190
1670869800000|2022-12-12 18:30:00|25024|25021|25035|25033|25050|25049|25015|25013|84136
1670870100000|2022-12-12 18:35:00|25036|25034|25026|25024|25050|25049|25019|25017|51922
1670870400000|2022-12-12 18:40:00|25025|25025|25028|25027|25042|25039|25022|25020|46415
1670870700000|2022-12-12 18:45:00|25027|25026|25040|25038|25040|25038|25012|25010|79914
1670871000000|2022-12-12 18:50:00|25036|25035|25045|25044|25070|25067|25036|25035|109173
1670871300000|2022-12-12 18:55:00|25041|25038|25037|25035|25042|25041|25028|25027|49507
1670871600000|2022-12-12 19:00:00|25039|25036|25044|25042|25052|25050|25022|25020|89662
1670871900000|2022-12-12 19:05:00|25042|25043|25021|25019|25046|25045|25010|25009|80957
1670872200000|2022-12-12 19:10:00|25020|25017|25028|25027|25033|25031|25001|25000|72054
1670872500000|2022-12-12 19:15:00|25027|25026|25007|25006|25033|25031|25006|25005|81477
1670872800000|2022-12-12 19:20:00|25006|25005|25012|25011|25020|25018|24992|24990|77230
1670873100000|2022-12-12 19:25:00|25011|25010|25015|25014|25045|25044|24999|24997|72136
1670873400000|2022-12-12 19:30:00|25016|25013|24990|24989|25019|25016|24974|24973|88626
1670873700000|2022-12-12 19:35:00|24989|24988|25012|25011|25018|25016|24984|24983|85872
1670874000000|2022-12-12 19:40:00|25014|25012|25039|25037|25049|25047|25014|25012|101201
1670874300000|2022-12-12 19:45:00|25038|25038|25053|25051|25072|25069|25038|25037|71661
1670874600000|2022-12-12 19:50:00|25055|25052|25089|25086|25090|25089|25051|25048|93263
1670874900000|2022-12-12 19:55:00|25088|25085|25101|25100|25116|25115|25087|25084|106461
1670875200000|2022-12-12 20:00:00|25102|25101|25112|25111|25121|25120|25098|25096|84209
1670875500000|2022-12-12 20:05:00|25114|25112|25120|25119|25141|25140|25109|25107|186550
1670875800000|2022-12-12 20:10:00|25122|25120|25085|25083|25144|25142|25077|25076|157090
1670876100000|2022-12-12 20:15:00|25086|25084|25094|25092|25106|25105|25082|25081|134724
1670876400000|2022-12-12 20:20:00|25095|25093|25148|25145|25149|25148|25085|25083|180132
1670876700000|2022-12-12 20:25:00|25149|25147|25126|25123|25152|25150|25121|25120|173562
1670877000000|2022-12-12 20:30:00|25127|25126|25129|25127|25131|25129|25109|25108|162290
1670877300000|2022-12-12 20:35:00|25130|25128|25132|25131|25133|25132|25104|25102|141417
1670877600000|2022-12-12 20:40:00|25133|25132|25095|25094|25140|25138|25086|25085|134936
1670877900000|2022-12-12 20:45:00|25094|25093|25138|25136|25138|25136|25080|25079|168192
1670878200000|2022-12-12 20:50:00|25137|25135|25160|25159|25164|25163|25108|25107|287822
1670878500000|2022-12-12 20:55:00|25159|25158|25253|25251|25254|25252|25157|25156|902389
1670878800000|2022-12-12 21:00:00|25252|25249|25252|25242|25274|25254|25231|25200|3803735
1670879100000|2022-12-12 21:05:00|25248|25250|25260|25250|25274|25251|25246|25228|11469
1670879400000|2022-12-12 21:10:00|25255|25241|25258|25251|25263|25251|25250|25241|5328
1670879700000|2022-12-12 21:15:00|25257|25230|25258|25251|25258|25251|25250|25230|2478
1670880000000|2022-12-12 21:20:00|25251|25236|25250|25241|25251|25251|25244|25236|4402
1670880300000|2022-12-12 21:25:00|25249|25245|25255|25241|25255|25246|25247|25241|3554
1670880600000|2022-12-12 21:30:00|25253|25245|25274|25247|25274|25253|25250|25245|1737
1670880900000|2022-12-12 21:35:00|25271|25246|25267|25247|25271|25248|25267|25246|290
1670881200000|2022-12-12 21:40:00|25274|25251|25273|25246|25274|25251|25258|25246|1057
1670881500000|2022-12-12 21:45:00|25272|25252|25271|25256|25272|25256|25250|25245|960
1670881800000|2022-12-12 21:50:00|25272|25263|25270|25263|25272|25263|25270|25263|763
1670882100000|2022-12-12 21:55:00|25271|25267|25267|25252|25271|25267|25265|25252|930
1670882400000|2022-12-12 22:00:00|25265|25251|25252|25228|25265|25254|25252|25228|1544
1670882700000|2022-12-12 22:05:00|||||||||128
1670883000000|2022-12-12 22:10:00|25265|25230|25264|25229|25265|25230|25230|25228|700
1670883300000|2022-12-12 22:15:00|25260|25235|25260|25235|25260|25235|25260|25228|118
1670883600000|2022-12-12 22:20:00||25238||25238||25238||25238|35
1670883900000|2022-12-12 22:25:00|||||||||136
1670884200000|2022-12-12 22:30:00|||||||||100
1670884500000|2022-12-12 22:35:00||25250||25250||25250||25250|174
1670884800000|2022-12-12 22:40:00|25262|25238|25265|25238|25267|25256|25262|25238|850
1670885100000|2022-12-12 22:45:00|25262||25267||25267||25253||297
1670885400000|2022-12-12 22:50:00|||||||||8
1670885700000|2022-12-12 22:55:00|25266|25230|25238|25230|25266|25230|25238|25230|1465
1670886000000|2022-12-12 23:00:00|||||||||975
1670886300000|2022-12-12 23:05:00|25235|25231|25250|25231|25250|25231|25235|25231|1147
1670886600000|2022-12-12 23:10:00|25247|25233|25250|25230|25250|25234|25247|25230|80
1670886900000|2022-12-12 23:15:00|25249|25233|25265|25250|25266|25250|25247|25233|1261
1670887200000|2022-12-12 23:20:00|||||||||167
1670887500000|2022-12-12 23:25:00|25259|25230|25262|25230|25267|25265|25259|25230|1590
1670887800000|2022-12-12 23:30:00||25249||25248||25249||25247|12
1670888100000|2022-12-12 23:35:00|25267|25251|25272|25267|25272|25267|25267|25249|248
1670888400000|2022-12-12 23:40:00|25274|25269|25274|25242|25280|25269|25274|25242|2293
1670888700000|2022-12-12 23:45:00|||||||||154
1670889000000|2022-12-12 23:50:00|25272|25252|25280|25270|25280|25270|25272|25252|430
1670889300000|2022-12-12 23:55:00|25275|25272|25280|25252|25280|25272|25273|25242|764
1670889600000|2022-12-13 00:00:00|25299|25253|25299|25250|25299|25274|25299|25244|173
1670889900000|2022-12-13 00:05:00|25290|25280|25289|25255|25290|25280|25285|25250|64
1670890200000|2022-12-13 00:10:00|25288|25269|25282|25272|25289|25272|25269|25252|348
1670890500000|2022-12-13 00:15:00|25280|25270|25265|25260|25280|25270|25265|25251|858
1670890800000|2022-12-13 00:20:00||25256||25256||25256||25256|1488
1670891100000|2022-12-13 00:25:00||25257||25256||25257||25256|83
1670891400000|2022-12-13 00:30:00||25257||25257||25261||25256|1529
1670891700000|2022-12-13 00:35:00|25260|25258|25265|25257|25265|25258|25260|25257|422
1670892000000|2022-12-13 00:40:00|25282|25260|25282|25265|25282|25265|25282|25260|548
1670892300000|2022-12-13 00:45:00||25262||25262||25265||25262|353
1670892600000|2022-12-13 00:50:00|25281|25258|25281|25258|25281|25258|25281|25257|159
1670892900000|2022-12-13 00:55:00|25282|25257|25282|25260|25282|25261|25281|25257|1435
1670922000000|2022-12-13 09:00:00|25269|25203|25249|25198|25279|25229|25229|25189|471
1670922300000|2022-12-13 09:05:00|25248|25197|25292|25249|25300|25270|25240|25195|1678
1670922600000|2022-12-13 09:10:00|25285|25248|25257|25221|25285|25249|25254|25207|453
1670922900000|2022-12-13 09:15:00|25272|25223|25269|25222|25283|25235|25251|25206|273
1670923200000|2022-12-13 09:20:00|25276|25224|25270|25229|25280|25249|25248|25205|22
1670923500000|2022-12-13 09:25:00|25272|25231|25300|25265|25300|25265|25272|25227|482
1670923800000|2022-12-13 09:30:00|25299|25266|25343|25304|25343|25304|25299|25265|772
1670924100000|2022-12-13 09:35:00|25338|25305|25362|25328|25365|25328|25319|25295|229
1670924400000|2022-12-13 09:40:00|25365|25329|25313|25277|25365|25331|25313|25268|1072
1670924700000|2022-12-13 09:45:00|25310|25276|25312|25274|25337|25291|25307|25261|249
1670925000000|2022-12-13 09:50:00|25311|25273|25312|25277|25318|25281|25308|25262|104
1670925300000|2022-12-13 09:55:00|25300|25278|25332|25294|25350|25294|25300|25273|553
1670925600000|2022-12-13 10:00:00|25331|25290|25296|25256|25332|25291|25284|25251|1227
1670925900000|2022-12-13 10:05:00|25284|25259|25312|25276|25312|25282|25284|25255|155
1670926200000|2022-12-13 10:10:00|25311|25275|25314|25291|25350|25306|25299|25270|1557
1670926500000|2022-12-13 10:15:00|25326|25306|25342|25323|25350|25323|25314|25291|484
1670926800000|2022-12-13 10:20:00|25340|25324|25344|25331|25349|25331|25339|25323|13
1670927100000|2022-12-13 10:25:00|25349|25332|25379|25350|25379|25362|25344|25331|1732
1670927400000|2022-12-13 10:30:00|25374|25351|25399|25371|25399|25379|25369|25350|481
1670927700000|2022-12-13 10:35:00|25386|25372|25400|25369|25400|25385|25386|25351|397
1670928000000|2022-12-13 10:40:00|25419|25366|25416|25390|25438|25400|25416|25365|790
1670928300000|2022-12-13 10:45:00|25412|25384|25399|25384|25412|25386|25399|25384|64
1670928600000|2022-12-13 10:50:00|25402|25385|25431|25391|25438|25391|25399|25384|107
1670928900000|2022-12-13 10:55:00|25427|25388|25434|25406|25438|25406|25420|25388|69
1670929200000|2022-12-13 11:00:00|25435|25394|25429|25394|25438|25421|25425|25394|517
1670929500000|2022-12-13 11:05:00|25428|25406|25410|25397|25428|25406|25409|25385|144
1670929800000|2022-12-13 11:10:00|25429|25398|25463|25440|25500|25440|25429|25390|1853
1670930100000|2022-12-13 11:15:00|25465|25430|25450|25440|25469|25440|25439|25416|2056
1670930400000|2022-12-13 11:20:00|25462|25425|25469|25440|25469|25440|25462|25425|141
1670930700000|2022-12-13 11:25:00||25431||25440||25440||25429|15
1670931000000|2022-12-13 11:30:00|25467|25445|25461|25441|25469|25453|25460|25440|171
1670931300000|2022-12-13 11:35:00|25464|25445|25444|25401|25468|25445|25444|25401|2164
1670931600000|2022-12-13 11:40:00|25440|25402|25460|25435|25469|25444|25440|25402|1741
1670931900000|2022-12-13 11:45:00|25459|25438|25453|25438|25469|25453|25449|25438|694
1670932200000|2022-12-13 11:50:00|25452|25425|25492|25470|25500|25470|25445|25402|1115
1670932500000|2022-12-13 11:55:00|25479|25440|25487|25445|25538|25513|25474|25440|8991
1670932800000|2022-12-13 12:00:00|25480|25450|25440|25405|25490|25450|25433|25402|3218
1670933100000|2022-12-13 12:05:00|25439|25406|25440|25420|25443|25420|25430|25406|946
1670933400000|2022-12-13 12:10:00|25441|25421|25443|25420|25450|25426|25439|25420|957
1670933700000|2022-12-13 12:15:00|25450|25421|25480|25450|25480|25459|25438|25420|5889
1670934000000|2022-12-13 12:20:00|25478|25451|25480|25468|25485|25480|25478|25451|1606
1670934300000|2022-12-13 12:25:00|25485|25476|25491|25480|25500|25485|25485|25476|1766
1670934600000|2022-12-13 12:30:00|25496|25489|25520|25512|25521|25512|25492|25480|7266
1670934900000|2022-12-13 12:35:00|25521|25514|25551|25513|25598|25555|25520|25512|22831
1670935200000|2022-12-13 12:40:00|25554|25540|25548|25533|25555|25551|25532|25512|22924
1670935500000|2022-12-13 12:45:00|25545|25526|25545|25522|25549|25526|25538|25502|2129
1670935800000|2022-12-13 12:50:00|25548|25525|25543|25528|25600|25569|25530|25522|15282
1670936100000|2022-12-13 12:55:00|25558|25535|25574|25565|25575|25565|25558|25535|1609
1670936400000|2022-12-13 13:00:00|25565|25550|25546|25528|25565|25555|25545|25528|5778
1670936700000|2022-12-13 13:05:00|25544|25523|25535|25504|25550|25523|25520|25502|5262
1670937000000|2022-12-13 13:10:00|25530|25505|25539|25508|25542|25518|25520|25505|3290
1670937300000|2022-12-13 13:15:00|25535|25510|25570|25540|25570|25540|25530|25505|3131
1670937600000|2022-12-13 13:20:00|25569|25541|25550|25528|25570|25550|25535|25528|3022
1670937900000|2022-12-13 13:25:00|25540|25526|25700|25588|25700|25670|25528|25505|19178
1670938200000|2022-12-13 13:30:00|25707|25550|26129|26101|26500|26498|25707|25550|90346
1670938500000|2022-12-13 13:35:00|26115|26100|26125|26105|26250|26201|26043|26015|74267
1670938800000|2022-12-13 13:40:00|26112|26112|26265|26229|26300|26291|26112|26105|54332
1670939100000|2022-12-13 13:45:00|26253|26244|26299|26266|26299|26266|26220|26210|28359
1670939400000|2022-12-13 13:50:00|26295|26271|26242|26225|26360|26323|26215|26205|22796
1670939700000|2022-12-13 13:55:00|26239|26230|26270|26236|26300|26253|26217|26205|19831
1670940000000|2022-12-13 14:00:00|26265|26250|26310|26266|26320|26300|26220|26201|60102
1670940300000|2022-12-13 14:05:00|26319|26285|26241|26219|26319|26285|26214|26201|11229
1670940600000|2022-12-13 14:10:00|26229|26228|26325|26291|26340|26325|26229|26219|21419
1670940900000|2022-12-13 14:15:00|26320|26303|26375|26350|26380|26363|26289|26263|30167
1670941200000|2022-12-13 14:20:00|26380|26345|26355|26350|26390|26369|26322|26315|24446
1670941500000|2022-12-13 14:25:00|26354|26250|26188|26150|26355|26329|26154|26140|101013
1670941800000|2022-12-13 14:30:00|26199|26162|26115|26108|26288|26288|26098|26095|699556
1670942100000|2022-12-13 14:35:00|26114|26109|26227|26223|26260|26258|26090|26086|511663
1670942400000|2022-12-13 14:40:00|26230|26225|26307|26303|26322|26320|26209|26205|401085
1670942700000|2022-12-13 14:45:00|26308|26305|26249|26245|26394|26391|26213|26211|433589
1670943000000|2022-12-13 14:50:00|26252|26246|26290|26286|26303|26301|26196|26192|314432
1670943300000|2022-12-13 14:55:00|26289|26287|26236|26231|26303|26301|26218|26213|207149
1670943600000|2022-12-13 15:00:00|26238|26234|26148|26145|26252|26249|26128|26125|222359
1670943900000|2022-12-13 15:05:00|26146|26143|26157|26154|26164|26161|26014|26011|275324
1670944200000|2022-12-13 15:10:00|26156|26152|26131|26126|26194|26191|26091|26089|348718
1670944500000|2022-12-13 15:15:00|26132|26127|26105|26101|26145|26142|26061|26059|317766
1670944800000|2022-12-13 15:20:00|26103|26102|25979|25976|26108|26106|25916|25913|261394
1670945100000|2022-12-13 15:25:00|25980|25977|25961|25956|25982|25980|25883|25880|206683
1670945400000|2022-12-13 15:30:00|25963|25957|26046|26042|26049|26045|25909|25905|211006
1670945700000|2022-12-13 15:35:00|26048|26043|25842|25837|26050|26047|25841|25836|246230
1670946000000|2022-12-13 15:40:00|25840|25836|25960|25958|25961|25958|25840|25836|190316
1670946300000|2022-12-13 15:45:00|25962|25959|25908|25905|26020|26016|25908|25905|182567
1670946600000|2022-12-13 15:50:00|25910|25906|25986|25983|26037|26034|25888|25884|174168
1670946900000|2022-12-13 15:55:00|25987|25984|25994|25991|26021|26020|25911|25907|207672
1670947200000|2022-12-13 16:00:00|25995|25994|26014|26010|26055|26051|25981|25977|232792
1670947500000|2022-12-13 16:05:00|26011|26007|26039|26036|26072|26069|25994|25988|168440
1670947800000|2022-12-13 16:10:00|26037|26035|26100|26098|26100|26099|25999|25998|302439
1670948100000|2022-12-13 16:15:00|26099|26095|26037|26034|26128|26125|26031|26028|223519
1670948400000|2022-12-13 16:20:00|26036|26031|25971|25968|26054|26050|25967|25964|133188
1670948700000|2022-12-13 16:25:00|25972|25970|25997|25993|25997|25994|25939|25938|153500
1670949000000|2022-12-13 16:30:00|25998|25995|26104|26102|26111|26110|25994|25993|221304
1670949300000|2022-12-13 16:35:00|26106|26101|26056|26055|26123|26119|26044|26041|125442
1670949600000|2022-12-13 16:40:00|26055|26054|26017|26016|26058|26057|25988|25986|102189
1670949900000|2022-12-13 16:45:00|26019|26017|25798|25796|26024|26022|25772|25768|267256
1670950200000|2022-12-13 16:50:00|25797|25795|25777|25775|25812|25809|25731|25729|259941
1670950500000|2022-12-13 16:55:00|25778|25774|25795|25793|25799|25796|25736|25733|148385
1670950800000|2022-12-13 17:00:00|25797|25794|25788|25786|25817|25814|25756|25753|109131
1670951100000|2022-12-13 17:05:00|25789|25787|25740|25736|25838|25836|25738|25735|101415
1670951400000|2022-12-13 17:10:00|25737|25733|25619|25613|25738|25735|25597|25593|257436
1670951700000|2022-12-13 17:15:00|25614|25612|25432|25428|25614|25612|25430|25425|146201
1670952000000|2022-12-13 17:20:00|25430|25426|25495|25492|25542|25537|25423|25418|270560
1670952300000|2022-12-13 17:25:00|25494|25491|25427|25423|25508|25506|25402|25400|181559
1670952600000|2022-12-13 17:30:00|25425|25421|25361|25357|25439|25435|25313|25307|231425
1670952900000|2022-12-13 17:35:00|25360|25360|25491|25488|25496|25493|25345|25339|197567
1670953200000|2022-12-13 17:40:00|25493|25489|25510|25507|25515|25511|25436|25432|116014
1670953500000|2022-12-13 17:45:00|25512|25508|25376|25372|25538|25534|25366|25361|190183
1670953800000|2022-12-13 17:50:00|25373|25369|25411|25408|25458|25455|25372|25369|125273
1670954100000|2022-12-13 17:55:00|25409|25406|25466|25463|25473|25470|25397|25395|120036
1670954400000|2022-12-13 18:00:00|25469|25462|25441|25437|25510|25506|25412|25406|185698
1670954700000|2022-12-13 18:05:00|25442|25439|25381|25379|25458|25455|25353|25352|112377
1670955000000|2022-12-13 18:10:00|25378|25376|25429|25426|25438|25437|25376|25373|121357
1670955300000|2022-12-13 18:15:00|25430|25428|25524|25520|25553|25550|25419|25416|144122
1670955600000|2022-12-13 18:20:00|25527|25521|25544|25541|25553|25550|25501|25500|101034
1670955900000|2022-12-13 18:25:00|25543|25540|25550|25547|25566|25562|25511|25508|111898
1670956200000|2022-12-13 18:30:00|25551|25548|25533|25532|25600|25599|25531|25529|93386
1670956500000|2022-12-13 18:35:00|25534|25533|25552|25549|25568|25565|25512|25510|82742
1670956800000|2022-12-13 18:40:00|25549|25547|25562|25559|25569|25566|25509|25507|68877
1670957100000|2022-12-13 18:45:00|25561|25557|25525|25522|25570|25566|25496|25492|71823
1670957400000|2022-12-13 18:50:00|25524|25521|25492|25488|25560|25557|25467|25465|96083
1670957700000|2022-12-13 18:55:00|25491|25486|25566|25563|25575|25572|25480|25477|92608
1670958000000|2022-12-13 19:00:00|25565|25562|25563|25560|25600|25599|25536|25533|97170
1670958300000|2022-12-13 19:05:00|25564|25561|25522|25519|25573|25568|25505|25502|89643
1670958600000|2022-12-13 19:10:00|25521|25516|25557|25554|25566|25562|25509|25506|58733
1670958900000|2022-12-13 19:15:00|25556|25552|25548|25547|25582|25579|25533|25529|81282
1670959200000|2022-12-13 19:20:00|25551|25548|25573|25572|25576|25573|25517|25514|65115
1670959500000|2022-12-13 19:25:00|25571|25568|25596|25593|25600|25599|25567|25563|126477
1670959800000|2022-12-13 19:30:00|25597|25594|25607|25604|25622|25619|25559|25555|111047
1670960100000|2022-12-13 19:35:00|25605|25603|25669|25666|25674|25671|25599|25597|108238
1670960400000|2022-12-13 19:40:00|25670|25667|25730|25728|25735|25733|25657|25654|137072
1670960700000|2022-12-13 19:45:00|25731|25727|25689|25686|25747|25746|25689|25686|145530
1670961000000|2022-12-13 19:50:00|25688|25684|25576|25573|25688|25686|25574|25571|120765
1670961300000|2022-12-13 19:55:00|25574|25571|25598|25596|25604|25602|25566|25564|96689
1670961600000|2022-12-13 20:00:00|25597|25595|25490|25488|25597|25595|25461|25459|166085
1670961900000|2022-12-13 20:05:00|25492|25489|25506|25504|25524|25521|25458|25455|150572
1670962200000|2022-12-13 20:10:00|25507|25505|25498|25496|25515|25512|25473|25471|110074
1670962500000|2022-12-13 20:15:00|25497|25495|25575|25573|25612|25609|25488|25484|181553
1670962800000|2022-12-13 20:20:00|25574|25570|25568|25566|25588|25585|25537|25535|97187
1670963100000|2022-12-13 20:25:00|25567|25565|25579|25577|25583|25581|25524|25522|143607
1670963400000|2022-12-13 20:30:00|25580|25578|25654|25652|25669|25666|25573|25571|136570
1670963700000|2022-12-13 20:35:00|25656|25654|25596|25594|25672|25670|25575|25573|188694
1670964000000|2022-12-13 20:40:00|25598|25595|25628|25625|25646|25643|25569|25567|212393
1670964300000|2022-12-13 20:45:00|25631|25626|25634|25632|25688|25686|25630|25626|226819
1670964600000|2022-12-13 20:50:00|25636|25633|25777|25775|25792|25787|25636|25633|400744
1670964900000|2022-12-13 20:55:00|25778|25776|25695|25693|25778|25776|25670|25667|954796
1670965200000|2022-12-13 21:00:00|25689|25692|25672|25640|25710|25692|25672|25640|8312
1670965500000|2022-12-13 21:05:00|25668|25651|25705|25675|25705|25689|25668|25651|6476
1670965800000|2022-12-13 21:10:00|25695|25678|25721|25692|25722|25692|25688|25640|8065
1670966100000|2022-12-13 21:15:00||25693||25692||25693||25692|630
1670966400000|2022-12-13 21:20:00|25715|25640|25700|25692|25721|25693|25692|25640|5738
1670966700000|2022-12-13 21:25:00|25710|25693|25700|25692|25710|25693|25700|25692|1770
1670967000000|2022-12-13 21:30:00|25699|25695|25710|25695|25715|25695|25698|25695|1434
1670967300000|2022-12-13 21:35:00|25712|25700|25709|25692|25712|25700|25709|25692|658
1670967600000|2022-12-13 21:40:00|25710|25703|25710|25700|25710|25705|25710|25700|117
1670967900000|2022-12-13 21:45:00||25701||25700||25701||25700|2200
1670968200000|2022-12-13 21:50:00|25715|25677|25700|25680|25715|25680|25700|25677|1271
1670968500000|2022-12-13 21:55:00||25691||25691||25691||25691|296
1670968800000|2022-12-13 22:00:00|25715|25692|25715|25700|25715|25700|25713|25692|100
1670969100000|2022-12-13 22:05:00|25700|25693|25715|25693|25715|25693|25700|25693|715
1670969400000|2022-12-13 22:10:00|||||||||61
1670969700000|2022-12-13 22:15:00||25696||25696||25696||25696|26
1670970000000|2022-12-13 22:20:00||25693||25705||25705||25693|225
1670970300000|2022-12-13 22:25:00|25713|25693|25715|25705|25715|25705|25710|25693|428
1670970600000|2022-12-13 22:30:00||25696||25705||25705||25696|10
1670970900000|2022-12-13 22:35:00|25740||25740||25740||25740||318
1670971200000|2022-12-13 22:40:00|25735||25730||25735||25730||0
1670971500000|2022-12-13 22:45:00|25725|25710|25724|25710|25725|25710|25724|25710|1021
1670971800000|2022-12-13 22:50:00|25715||25715||25715||25715||1008
1670972100000|2022-12-13 22:55:00|25720|25693|25720|25693|25724|25710|25720|25693|934
1670972400000|2022-12-13 23:00:00|25724|25700|25724|25700|25724|25700|25724|25700|274
1670972700000|2022-12-13 23:05:00|25725|25708|25725|25718|25725|25719|25720|25708|376
1670973000000|2022-12-13 23:10:00|25726|25722|25740|25725|25740|25725|25726|25719|987
1670973300000|2022-12-13 23:15:00|25747|25728|25740|25725|25747|25728|25739|25725|890
1670973600000|2022-12-13 23:20:00|25726|25726|25726|25725|25726|25726|25726|25725|342
1670973900000|2022-12-13 23:25:00|||||||||1827
1670974200000|2022-12-13 23:30:00|25740||25740||25740||25740||781
1670974500000|2022-12-13 23:35:00|||||||||409
1670974800000|2022-12-13 23:40:00|||||||||85
1670975100000|2022-12-13 23:45:00|||||||||47
1670975400000|2022-12-13 23:50:00|25764||25764||25764||25764||388
1670975700000|2022-12-13 23:55:00|25765|25728|25764|25728|25765|25728|25763|25728|663
1670976000000|2022-12-14 00:00:00||25725||25728||25730||25725|817
1670976300000|2022-12-14 00:05:00|25765||25765||25765||25765||568
1670976600000|2022-12-14 00:10:00||25735||25750||25750||25735|81
1670976900000|2022-12-14 00:15:00|||||||||309
1670977200000|2022-12-14 00:20:00||25759||25750||25759||25750|499
1670977500000|2022-12-14 00:25:00|25750|25725|25750|25728|25765|25728|25750|25725|2028
1670977800000|2022-12-14 00:30:00|25762|25730|25750|25734|25762|25755|25750|25730|825
1670978100000|2022-12-14 00:35:00||25738||25740||25740||25738|350
1670978400000|2022-12-14 00:40:00|25760|25750|25772|25751|25772|25751|25750|25740|3712
1670978700000|2022-12-14 00:45:00|25771|25740|25772|25743|25772|25755|25771|25738|135
1670979000000|2022-12-14 00:50:00|25771|25750|25772|25750|25772|25750|25771|25750|81
1670979300000|2022-12-14 00:55:00|25776|25765|25800|25770|25800|25790|25776|25765|1034
1671008400000|2022-12-14 09:00:00|25766|25708|25740|25694|25768|25723|25733|25679|308
1671008700000|2022-12-14 09:05:00|25752|25700|25719|25681|25752|25705|25711|25622|146
1671009000000|2022-12-14 09:10:00|25720|25682|25714|25669|25734|25695|25708|25457|326
1671009300000|2022-12-14 09:15:00|25711|25670|25710|25666|25719|25679|25704|25580|442
1671009600000|2022-12-14 09:20:00|25708|25645|25719|25684|25719|25684|25696|25645|343
1671009900000|2022-12-14 09:25:00|25716|25685|25718|25679|25719|25687|25695|25651|79
1671010200000|2022-12-14 09:30:00|25717|25676|25703|25662|25718|25679|25699|25652|71
1671010500000|2022-12-14 09:35:00|25700|25658|25698|25653|25730|25688|25695|25649|42
1671010800000|2022-12-14 09:40:00|25696|25656|25700|25685|25700|25686|25696|25652|129
1671011100000|2022-12-14 09:45:00|25699|25672|25699|25660|25700|25672|25689|25657|517
1671011400000|2022-12-14 09:50:00|25700|25671|25700|25678|25700|25678|25685|25652|62
1671011700000|2022-12-14 09:55:00|25716|25679|25731|25689|25741|25701|25716|25676|625
1671012000000|2022-12-14 10:00:00|25733|25690|25710|25676|25747|25706|25710|25676|10
1671012300000|2022-12-14 10:05:00|25707|25688|25712|25676|25720|25689|25705|25676|4
1671012600000|2022-12-14 10:10:00|25711|25677|25722|25679|25786|25692|25699|25676|393
1671012900000|2022-12-14 10:15:00|25719|25689|25713|25678|25728|25689|25699|25676|140
1671013200000|2022-12-14 10:20:00|25723|25676|25728|25692|25741|25702|25723|25676|31
1671013500000|2022-12-14 10:25:00|25729|25693|25747|25701|25749|25708|25728|25692|3
1671013800000|2022-12-14 10:30:00|25741|25704|25735|25693|25745|25705|25727|25692|13
1671014100000|2022-12-14 10:35:00|25728|25692|25728|25693|25732|25693|25716|25692|2
1671014400000|2022-12-14 10:40:00|25730|25692|25715|25692|25731|25693|25711|25692|301
1671014700000|2022-12-14 10:45:00|25713|25694|25712|25692|25720|25694|25711|25692|76
1671015000000|2022-12-14 10:50:00|25711|25670|25718|25692|25719|25694|25695|25653|572
1671015300000|2022-12-14 10:55:00|25719|25693|25719|25692|25731|25694|25712|25692|1
1671015600000|2022-12-14 11:00:00|25726|25686|25719|25693|25728|25693|25709|25665|84
1671015900000|2022-12-14 11:05:00|25723|25692|25705|25661|25723|25693|25702|25659|34
1671016200000|2022-12-14 11:10:00|25701|25662|25681|25642|25717|25662|25664|25628|705
1671016500000|2022-12-14 11:15:00|25679|25635|25675|25634|25695|25651|25650|25616|17
1671016800000|2022-12-14 11:20:00|25674|25635|25670|25628|25682|25637|25643|25532|198
1671017100000|2022-12-14 11:25:00|25668|25629|25684|25644|25684|25644|25660|25617|91
1671017400000|2022-12-14 11:30:00|25683|25645|25660|25650|25686|25651|25660|25635|36
1671017700000|2022-12-14 11:35:00|25661|25635|25656|25618|25677|25635|25649|25609|1540
1671018000000|2022-12-14 11:40:00|25669|25621|25679|25650|25800|25652|25668|25621|165
1671018300000|2022-12-14 11:45:00|25686||25669||25688||25666||74
1671018600000|2022-12-14 11:50:00|25668|25652|25699|25675|25764|25675|25660|25650|636
1671018900000|2022-12-14 11:55:00|25701|25676|25711|25676|25714|25676|25691|25676|215
1671019200000|2022-12-14 12:00:00|25699|25700|25699|25675|25718|25700|25699|25675|1707
1671019500000|2022-12-14 12:05:00|25703|25676|25737|25700|25738|25713|25702|25670|739
1671019800000|2022-12-14 12:10:00|25736|25715|25749|25725|25800|25730|25731|25715|427
1671020100000|2022-12-14 12:15:00|25750|25730|25750|25725|25750|25732|25750|25725|226
1671020400000|2022-12-14 12:20:00|25749|25738|25740|25725|25749|25738|25735|25725|347
1671020700000|2022-12-14 12:25:00|25735|25700|25725|25703|25735|25703|25714|25700|979
1671021000000|2022-12-14 12:30:00|25735|25700|25722|25705|25735|25719|25722|25700|422
1671021300000|2022-12-14 12:35:00|25721|25706|25732|25706|25735|25706|25712|25706|1607
1671021600000|2022-12-14 12:40:00|25730|25700|25712|25700|25730|25700|25706|25700|2480
1671021900000|2022-12-14 12:45:00|25713|25713|25704|25671|25730|25713|25699|25671|3605
1671022200000|2022-12-14 12:50:00|25701|25673|25701|25670|25718|25700|25692|25670|2350
1671022500000|2022-12-14 12:55:00|25703|25672|25718|25700|25718|25700|25700|25670|2235
1671022800000|2022-12-14 13:00:00|25717|25685|25710|25700|25718|25706|25710|25685|1055
1671023100000|2022-12-14 13:05:00|25706||25719||25730||25706||886
1671023400000|2022-12-14 13:10:00|25714||25709||25730||25709||3775
1671023700000|2022-12-14 13:15:00|25708|25690|25730|25700|25730|25704|25690|25670|6402
1671024000000|2022-12-14 13:20:00|25725||25730||25730||25725||3345
1671024300000|2022-12-14 13:25:00|25728|25701|25726|25701|25730|25710|25722|25700|4864
1671024600000|2022-12-14 13:30:00|25729|25700|25788|25750|25788|25753|25729|25700|3663
1671024900000|2022-12-14 13:35:00|25779|25780|25788|25750|25788|25780|25775|25750|2561
1671025200000|2022-12-14 13:40:00|25779|25760|25777|25742|25788|25780|25775|25730|6572
1671025500000|2022-12-14 13:45:00|25775|25743|25788|25753|25788|25756|25750|25730|5664
1671025800000|2022-12-14 13:50:00|25767|25756|25786|25753|25788|25770|25767|25750|3825
1671026100000|2022-12-14 13:55:00|25775|25755|25785|25759|25786|25760|25760|25740|1049
1671026400000|2022-12-14 14:00:00|25786|25763|25781|25740|25786|25775|25776|25740|3773
1671026700000|2022-12-14 14:05:00|25769|25741|25781|25763|25781|25763|25760|25740|2047
1671027000000|2022-12-14 14:10:00|25771|25750|25781|25757|25781|25767|25757|25700|4812
1671027300000|2022-12-14 14:15:00|25774|25758|25775|25752|25781|25766|25770|25750|2453
1671027600000|2022-12-14 14:20:00|25781|25750|25786|25736|25786|25775|25757|25724|4966
1671027900000|2022-12-14 14:25:00|25751|25743|25722|25657|25786|25747|25647|25624|18865
1671028200000|2022-12-14 14:30:00|25716|25709|25932|25928|25933|25930|25692|25683|299456
1671028500000|2022-12-14 14:35:00|25933|25929|25925|25920|25951|25950|25871|25866|176787
1671028800000|2022-12-14 14:40:00|25926|25922|25892|25888|25933|25928|25862|25860|142574
1671029100000|2022-12-14 14:45:00|25895|25890|25907|25903|25918|25917|25841|25838|138578
1671029400000|2022-12-14 14:50:00|25908|25905|25999|25995|26014|26010|25908|25905|254380
1671029700000|2022-12-14 14:55:00|25998|25996|26057|26053|26084|26080|25988|25986|270667
1671030000000|2022-12-14 15:00:00|26061|26055|26033|26029|26079|26077|25985|25982|286738
1671030300000|2022-12-14 15:05:00|26035|26028|26060|26057|26085|26082|26026|26022|108455
1671030600000|2022-12-14 15:10:00|26063|26059|26043|26040|26077|26075|26035|26032|103163
1671030900000|2022-12-14 15:15:00|26041|26039|26073|26071|26074|26071|26004|26002|107153
1671031200000|2022-12-14 15:20:00|26074|26072|26042|26040|26078|26075|26040|26037|64584
1671031500000|2022-12-14 15:25:00|26041|26039|26087|26085|26100|26099|26039|26036|114404
1671031800000|2022-12-14 15:30:00|26085|26084|26050|26049|26088|26085|26025|26023|107941
1671032100000|2022-12-14 15:35:00|26048|26048|26025|26022|26057|26054|26006|26003|128512
1671032400000|2022-12-14 15:40:00|26021|26020|26096|26093|26113|26111|26019|26017|122762
1671032700000|2022-12-14 15:45:00|26097|26094|26082|26080|26113|26110|26068|26065|114306
1671033000000|2022-12-14 15:50:00|26084|26081|26090|26088|26099|26096|26054|26052|70550
1671033300000|2022-12-14 15:55:00|26089|26087|26069|26066|26095|26091|26042|26040|96165
1671033600000|2022-12-14 16:00:00|26068|26067|26121|26118|26130|26129|26064|26062|118580
1671033900000|2022-12-14 16:05:00|26120|26119|26075|26074|26122|26119|26065|26062|114936
1671034200000|2022-12-14 16:10:00|26074|26072|26074|26071|26081|26079|26053|26051|71771
1671034500000|2022-12-14 16:15:00|26073|26070|26112|26111|26115|26111|26050|26048|110581
1671034800000|2022-12-14 16:20:00|26111|26110|26149|26148|26162|26159|26095|26093|148567
1671035100000|2022-12-14 16:25:00|26147|26146|26169|26166|26172|26169|26114|26112|143276
1671035400000|2022-12-14 16:30:00|26165|26162|26170|26167|26185|26184|26139|26137|77905
1671035700000|2022-12-14 16:35:00|26172|26169|26204|26201|26215|26212|26152|26150|125442
1671036000000|2022-12-14 16:40:00|26203|26200|26226|26224|26239|26236|26199|26198|146523
1671036300000|2022-12-14 16:45:00|26227|26225|26233|26230|26259|26258|26214|26212|148500
1671036600000|2022-12-14 16:50:00|26232|26232|26217|26215|26255|26253|26214|26212|112428
1671036900000|2022-12-14 16:55:00|26215|26213|26182|26180|26226|26223|26178|26176|110041
1671037200000|2022-12-14 17:00:00|26181|26176|26131|26129|26182|26179|26125|26123|116828
1671037500000|2022-12-14 17:05:00|26133|26128|26131|26128|26153|26150|26119|26116|97767
1671037800000|2022-12-14 17:10:00|26129|26127|26117|26115|26133|26132|26106|26103|75645
1671038100000|2022-12-14 17:15:00|26118|26116|26129|26127|26131|26128|26107|26106|87943
1671038400000|2022-12-14 17:20:00|26128|26125|26127|26124|26140|26139|26103|26102|88686
1671038700000|2022-12-14 17:25:00|26128|26125|26107|26105|26133|26131|26078|26077|89181
1671039000000|2022-12-14 17:30:00|26106|26103|26081|26078|26124|26122|26065|26063|77311
1671039300000|2022-12-14 17:35:00|26080|26077|26092|26090|26092|26090|26041|26039|141087
1671039600000|2022-12-14 17:40:00|26093|26088|26119|26116|26121|26120|26054|26051|140581
1671039900000|2022-12-14 17:45:00|26117|26114|26101|26098|26118|26116|26089|26086|72326
1671040200000|2022-12-14 17:50:00|26100|26097|26126|26123|26130|26127|26083|26080|92859
1671040500000|2022-12-14 17:55:00|26125|26124|26087|26085|26144|26142|26084|26082|90460
1671040800000|2022-12-14 18:00:00|26089|26086|26153|26151|26162|26159|26077|26076|135100
1671041100000|2022-12-14 18:05:00|26154|26152|26157|26155|26173|26171|26149|26146|77002
1671041400000|2022-12-14 18:10:00|26155|26153|26099|26097|26174|26173|26098|26096|102553
1671041700000|2022-12-14 18:15:00|26100|26098|26050|26048|26107|26104|26047|26044|101633
1671042000000|2022-12-14 18:20:00|26051|26049|26084|26083|26096|26094|26048|26047|76852
1671042300000|2022-12-14 18:25:00|26083|26081|26110|26109|26120|26118|26067|26065|58389
1671042600000|2022-12-14 18:30:00|26108|26108|26127|26125|26141|26138|26107|26105|68480
1671042900000|2022-12-14 18:35:00|26124|26121|26202|26201|26210|26206|26122|26119|157669
1671043200000|2022-12-14 18:40:00|26201|26200|26189|26186|26208|26205|26161|26160|123690
1671043500000|2022-12-14 18:45:00|26188|26185|26148|26146|26204|26201|26146|26144|95925
1671043800000|2022-12-14 18:50:00|26149|26147|26125|26122|26150|26148|26112|26110|65059
1671044100000|2022-12-14 18:55:00|26124|26121|26155|26140|26191|26187|26121|26119|113340
1671044400000|2022-12-14 19:00:00|26157|26142|25859|25850|26160|26144|25673|25655|949095
1671044700000|2022-12-14 19:05:00|25854|25849|25731|25728|25904|25902|25661|25655|388742
1671045000000|2022-12-14 19:10:00|25733|25726|25824|25819|25890|25887|25674|25670|323257
1671045300000|2022-12-14 19:15:00|25822|25818|25793|25790|25844|25839|25749|25742|193078
1671045600000|2022-12-14 19:20:00|25791|25786|25770|25767|25825|25820|25736|25730|198746
1671045900000|2022-12-14 19:25:00|25769|25764|25785|25777|25834|25830|25741|25736|198797
1671046200000|2022-12-14 19:30:00|25784|25782|25453|25446|25800|25795|25442|25431|483596
1671046500000|2022-12-14 19:35:00|25451|25445|25567|25562|25600|25593|25436|25427|471821
1671046800000|2022-12-14 19:40:00|25571|25567|25691|25679|25780|25768|25513|25503|450000
1671047100000|2022-12-14 19:45:00|25688|25682|25626|25621|25731|25716|25506|25501|240199
1671047400000|2022-12-14 19:50:00|25621|25619|25644|25641|25708|25698|25533|25523|239152
1671047700000|2022-12-14 19:55:00|25643|25637|25670|25664|25710|25707|25593|25586|267186
1671048000000|2022-12-14 20:00:00|25667|25670|25858|25854|25868|25862|25624|25621|318696
1671048300000|2022-12-14 20:05:00|25862|25858|25824|25819|25868|25864|25765|25762|267987
1671048600000|2022-12-14 20:10:00|25827|25825|25975|25970|26061|26054|25815|25812|487040
1671048900000|2022-12-14 20:15:00|25974|25971|25918|25911|25986|25978|25801|25799|223480
1671049200000|2022-12-14 20:20:00|25915|25913|25889|25884|25947|25940|25841|25836|195739
1671049500000|2022-12-14 20:25:00|25888|25885|25676|25673|25909|25906|25675|25670|215015
1671049800000|2022-12-14 20:30:00|25675|25672|25668|25666|25703|25700|25577|25572|308375
1671050100000|2022-12-14 20:35:00|25670|25665|25673|25669|25738|25733|25612|25605|187798
1671050400000|2022-12-14 20:40:00|25674|25665|25758|25754|25759|25756|25653|25649|205720
1671050700000|2022-12-14 20:45:00|25757|25753|25748|25746|25766|25764|25660|25656|248867
1671051000000|2022-12-14 20:50:00|25747|25741|25806|25802|25879|25875|25730|25722|483575
1671051300000|2022-12-14 20:55:00|25805|25804|25720|25717|25808|25805|25720|25717|791172
1671051600000|2022-12-14 21:00:00|25722|25716|25769|25754|25777|25759|25722|25712|33822
1671051900000|2022-12-14 21:05:00|25777|25761|25848|25795|25860|25804|25777|25754|3667
1671052200000|2022-12-14 21:10:00|25840|25797|25820|25781|25840|25820|25786|25768|5742
1671052500000|2022-12-14 21:15:00|25795|25780|25790|25770|25822|25782|25790|25768|4133
1671052800000|2022-12-14 21:20:00|25818|25779|25820|25790|25820|25793|25818|25770|1284
1671053100000|2022-12-14 21:25:00|25816|25793|25819|25790|25820|25814|25816|25790|3122
1671053400000|2022-12-14 21:30:00|25810|25795|25812|25790|25819|25795|25810|25790|500
1671053700000|2022-12-14 21:35:00|25800|25793|25819|25790|25819|25801|25800|25790|853
1671054000000|2022-12-14 21:40:00|25818|25799|25818|25790|25819|25799|25818|25790|1151
1671054300000|2022-12-14 21:45:00||25796||25800||25800||25796|504
1671054600000|2022-12-14 21:50:00|25817|25817|25828|25815|25828|25817|25817|25800|1559
1671054900000|2022-12-14 21:55:00|25825|25817|25825|25800|25825|25817|25825|25800|1622
1671055200000|2022-12-14 22:00:00|25820|25799|25819|25799|25820|25799|25819|25799|540
1671055500000|2022-12-14 22:05:00|25805|25805|25814|25799|25818|25806|25805|25799|2234
1671055800000|2022-12-14 22:10:00|||||||||116
1671056100000|2022-12-14 22:15:00|||||||||15
1671056700000|2022-12-14 22:25:00|||||||||615
1671057000000|2022-12-14 22:30:00|25815||25814||25815||25814||147
1671057300000|2022-12-14 22:35:00|||||||||408
1671057600000|2022-12-14 22:40:00|25810||25814||25814||25810||9
1671057900000|2022-12-14 22:45:00|25800|25795|25800|25795|25800|25795|25800|25795|213
1671058200000|2022-12-14 22:50:00|25795|25790|25800|25790|25800|25791|25795|25790|1143
1671058500000|2022-12-14 22:55:00||25786||25780||25786||25780|261
1671058800000|2022-12-14 23:00:00|25799|25775|25790|25775|25800|25775|25790|25770|687
1671059100000|2022-12-14 23:05:00|25795|25776|25795|25771|25800|25776|25795|25771|614
1671059400000|2022-12-14 23:10:00||25772||25776||25781||25771|180
1671059700000|2022-12-14 23:15:00|25800|25777|25805|25773|25805|25790|25800|25772|2086
1671060000000|2022-12-14 23:20:00|25800|25800|25800|25784|25800|25800|25800|25771|564
1671060300000|2022-12-14 23:25:00|25805|25801|25814|25803|25814|25806|25805|25801|1566
1671060600000|2022-12-14 23:30:00|25815|25790|25839|25802|25839|25807|25815|25784|1520
1671060900000|2022-12-14 23:35:00|25840|25810|25827|25810|25840|25824|25825|25810|170
1671061200000|2022-12-14 23:40:00|25825|25811|25822|25790|25825|25811|25822|25790|107
1671061500000|2022-12-14 23:45:00|25819|25804|25810|25790|25819|25804|25810|25790|34
1671061800000|2022-12-14 23:50:00||25800||25785||25800||25785|152
1671062100000|2022-12-14 23:55:00|25800|25795|25800|25784|25800|25795|25800|25784|1199
1671062400000|2022-12-15 00:00:00|25810|25776|25810|25780|25810|25792|25810|25771|2233
1671062700000|2022-12-15 00:05:00||25784||25780||25784||25780|384
1671063000000|2022-12-15 00:10:00|25809|25782|25819|25808|25819|25809|25799|25780|3703
1671063300000|2022-12-15 00:15:00|25820|25810|25819|25812|25825|25813|25819|25808|1312
1671063600000|2022-12-15 00:20:00|25820|25814|25828|25815|25840|25815|25820|25812|679
1671063900000|2022-12-15 00:25:00|25825|25820|25825|25812|25825|25820|25825|25812|297
1671064200000|2022-12-15 00:30:00|25828|25820|25828|25812|25840|25820|25818|25812|620
1671064500000|2022-12-15 00:35:00|25840|25815|25840|25815|25840|25815|25815|25815|481
1671064800000|2022-12-15 00:40:00|25846|25817|25846|25827|25846|25842|25846|25815|1613
1671065100000|2022-12-15 00:45:00|25842|25816|25840|25817|25846|25837|25835|25815|1622
1671065400000|2022-12-15 00:50:00|25839|25830|25830|25817|25839|25830|25830|25817|1106
1671065700000|2022-12-15 00:55:00|25835|25815|25839|25827|25839|25827|25835|25815|1021
1671094800000|2022-12-15 09:00:00|25534|25426|25419|25400|25566|25451|25417|25355|3464
1671095100000|2022-12-15 09:05:00|25439|25411|25443|25422|25443|25422|25419|25400|1723
1671095400000|2022-12-15 09:10:00|25439|25423|25420|25400|25485|25443|25420|25400|3733
1671095700000|2022-12-15 09:15:00|25418|25381|25420|25390|25420|25400|25400|25308|2181
1671096000000|2022-12-15 09:20:00|25400|25406|25439|25415|25439|25415|25400|25383|1429
1671096300000|2022-12-15 09:25:00|25453|25407|25462|25412|25564|25450|25452|25407|935
1671096600000|2022-12-15 09:30:00|25464|25413|25469|25426|25490|25454|25440|25410|1014
1671096900000|2022-12-15 09:35:00|25474|25428|25467|25411|25489|25460|25459|25410|321
1671097200000|2022-12-15 09:40:00|25471|25412|25458|25406|25488|25431|25442|25402|499
1671097500000|2022-12-15 09:45:00|25466|25408|25488|25432|25489|25437|25442|25400|1200
1671097800000|2022-12-15 09:50:00|25482|25437|25474|25428|25489|25447|25442|25400|2105
1671098100000|2022-12-15 09:55:00|25482|25429|25484|25432|25487|25437|25458|25425|559
1671098400000|2022-12-15 10:00:00|25482|25426|25470|25437|25482|25437|25446|25425|756
1671098700000|2022-12-15 10:05:00|25469||25474||25482||25467||15
1671099000000|2022-12-15 10:10:00|25470|25425|25456|25425|25474|25425|25439|25425|761
1671099300000|2022-12-15 10:15:00|25453|25413|25435|25406|25453|25413|25429|25401|257
1671099600000|2022-12-15 10:20:00|25454|25404|25452|25402|25455|25410|25431|25400|155
1671099900000|2022-12-15 10:25:00|25455|25401|25456|25415|25460|25415|25435|25400|60
1671100200000|2022-12-15 10:30:00|25454|25416|25461|25416|25462|25416|25453|25415|52
1671100500000|2022-12-15 10:35:00|25460|25417|25455|25415|25463|25422|25455|25415|24
1671100800000|2022-12-15 10:40:00|25459|25416|25455|25415|25482|25427|25455|25415|344
1671101100000|2022-12-15 10:45:00|25458|25416|25460|25420|25466|25422|25427|25415|562
1671101400000|2022-12-15 10:50:00|25459|25421|25428|25415|25460|25421|25428|25403|285
1671101700000|2022-12-15 10:55:00|25436|25417|25415|25377|25460|25417|25406|25377|3451
1671102000000|2022-12-15 11:00:00|25414|25379|25415|25375|25415|25389|25408|25375|808
1671102300000|2022-12-15 11:05:00|25414|25376|25415|25387|25415|25387|25412|25376|124
1671102600000|2022-12-15 11:10:00||25384||25392||25401||25384|50
1671102900000|2022-12-15 11:15:00|25436|25400|25434|25415|25448|25416|25434|25400|125
1671103200000|2022-12-15 11:20:00|25448|25416|25448|25416|25448|25416|25448|25415|244
1671103500000|2022-12-15 11:25:00|25439|25415|25437|25406|25448|25421|25434|25401|104
1671103800000|2022-12-15 11:30:00|25436|25402|25419|25390|25448|25406|25419|25385|133
1671104100000|2022-12-15 11:35:00|25448|25397|25434|25392|25448|25398|25408|25390|877
1671104400000|2022-12-15 11:40:00|25431|25394|25448|25400|25448|25401|25429|25391|9
1671104700000|2022-12-15 11:45:00|25447|25403|25448|25410|25448|25410|25418|25400|193
1671105000000|2022-12-15 11:50:00|||||||||50
1671105300000|2022-12-15 11:55:00|25420|25411|25448|25415|25448|25420|25420|25410|468
1671105600000|2022-12-15 12:00:00|25489|25417|25448|25425|25489|25477|25443|25415|10279
1671105900000|2022-12-15 12:05:00|25447|25426|25458|25437|25459|25449|25434|25415|10979
1671106200000|2022-12-15 12:10:00|25457|25439|25478|25473|25489|25473|25456|25436|4697
1671106500000|2022-12-15 12:15:00|25477|25471|25478|25462|25478|25471|25471|25462|6285
1671106800000|2022-12-15 12:20:00|25489|25460|25506|25483|25520|25495|25489|25460|3429
1671107100000|2022-12-15 12:25:00|25505|25481|25536|25527|25547|25535|25500|25481|6312
1671107400000|2022-12-15 12:30:00|25532|25530|25523|25500|25536|25530|25521|25490|5884
1671107700000|2022-12-15 12:35:00|25524|25495|25536|25502|25536|25506|25500|25490|3981
1671108000000|2022-12-15 12:40:00|25537|25524|25550|25510|25565|25529|25536|25502|2131
1671108300000|2022-12-15 12:45:00|25535|25528|25529|25518|25535|25528|25529|25518|2454
1671108600000|2022-12-15 12:50:00|25531|25510|25550|25511|25550|25513|25523|25510|1916
1671108900000|2022-12-15 12:55:00|25533|25513|25550|25521|25550|25521|25533|25510|103
1671109200000|2022-12-15 13:00:00|25547|25513|25540|25511|25547|25516|25540|25511|1734
1671109500000|2022-12-15 13:05:00|25550|25512|25532|25510|25550|25515|25527|25510|1170
1671109800000|2022-12-15 13:10:00|25540|25509|25528|25512|25540|25530|25519|25505|7413
1671110100000|2022-12-15 13:15:00|25540|25517|25489|25450|25540|25517|25468|25450|18602
1671110400000|2022-12-15 13:20:00|25492|25447|25455|25445|25492|25447|25435|25425|4956
1671110700000|2022-12-15 13:25:00|25463|25457|25488|25450|25500|25462|25451|25445|2877
1671111000000|2022-12-15 13:30:00|25490|25458|25478|25441|25540|25472|25460|25438|6786
1671111300000|2022-12-15 13:35:00|25465|25451|25428|25405|25478|25456|25390|25376|14222
1671111600000|2022-12-15 13:40:00|25424|25406|25460|25414|25478|25430|25386|25376|7222
1671111900000|2022-12-15 13:45:00|25424|25410|25390|25352|25465|25410|25380|25339|5005
1671112200000|2022-12-15 13:50:00|25403|25356|25399|25376|25438|25376|25346|25323|5412
1671112500000|2022-12-15 13:55:00|25397|25373|25444|25402|25444|25435|25396|25373|7397
1671112800000|2022-12-15 14:00:00|25442|25404|25446|25426|25468|25449|25410|25399|8849
1671113100000|2022-12-15 14:05:00|25440|25435|25392|25378|25450|25436|25392|25375|6036
1671113400000|2022-12-15 14:10:00|25390|25375|25400|25381|25400|25390|25384|25375|4859
1671113700000|2022-12-15 14:15:00|25392|25380|25426|25411|25450|25441|25377|25366|11167
1671114000000|2022-12-15 14:20:00|25425|25410|25475|25465|25487|25465|25409|25385|15005
1671114300000|2022-12-15 14:25:00|25428|25393|25372|25350|25452|25401|25337|25326|19953
1671114600000|2022-12-15 14:30:00|25374|25326|25296|25294|25420|25414|25230|25224|463247
1671114900000|2022-12-15 14:35:00|25297|25295|25309|25307|25350|25346|25271|25270|269156
1671115200000|2022-12-15 14:40:00|25307|25306|25326|25324|25340|25337|25261|25259|168723
1671115500000|2022-12-15 14:45:00|25327|25321|25200|25196|25345|25342|25195|25191|176536
1671115800000|2022-12-15 14:50:00|25199|25199|25203|25199|25269|25267|25191|25188|182558
1671116100000|2022-12-15 14:55:00|25199|25197|25126|25123|25237|25233|25091|25088|203170
1671116400000|2022-12-15 15:00:00|25127|25124|25026|25023|25140|25135|25022|25020|136076
1671116700000|2022-12-15 15:05:00|25027|25022|25073|25071|25094|25090|25020|25018|138001
1671117000000|2022-12-15 15:10:00|25072|25070|25064|25061|25100|25099|25050|25048|175201
1671117300000|2022-12-15 15:15:00|25062|25058|25139|25136|25162|25158|25033|25031|200655
1671117600000|2022-12-15 15:20:00|25140|25137|25112|25112|25144|25142|25089|25088|121236
1671117900000|2022-12-15 15:25:00|25115|25113|25068|25064|25128|25124|25062|25061|84531
1671118200000|2022-12-15 15:30:00|25066|25063|25051|25047|25077|25074|24985|24982|169872
1671118500000|2022-12-15 15:35:00|25050|25048|25089|25086|25100|25098|25048|25045|135906
1671118800000|2022-12-15 15:40:00|25091|25087|25124|25122|25125|25124|25065|25063|145994
1671119100000|2022-12-15 15:45:00|25125|25123|25063|25060|25133|25132|25061|25059|133340
1671119400000|2022-12-15 15:50:00|25062|25059|25039|25035|25078|25074|25025|25021|113569
1671119700000|2022-12-15 15:55:00|25038|25036|24983|24979|25045|25043|24957|24955|168835
1671120000000|2022-12-15 16:00:00|24980|24978|24974|24972|25028|25024|24972|24970|59358
1671120300000|2022-12-15 16:05:00|24973|24971|24932|24930|24973|24971|24893|24890|183495
1671120600000|2022-12-15 16:10:00|24931|24929|24891|24890|24950|24949|24868|24865|137632
1671120900000|2022-12-15 16:15:00|24888|24884|24946|24942|24965|24961|24852|24850|171741
1671121200000|2022-12-15 16:20:00|24949|24943|24939|24937|24983|24980|24934|24932|98897
1671121500000|2022-12-15 16:25:00|24940|24938|24927|24924|24953|24951|24912|24910|131805
1671121800000|2022-12-15 16:30:00|24926|24925|24922|24920|24938|24935|24883|24881|133492
1671122100000|2022-12-15 16:35:00|24923|24921|24932|24930|24945|24943|24893|24891|109426
1671122400000|2022-12-15 16:40:00|24931|24929|24899|24895|24939|24937|24873|24871|86878
1671122700000|2022-12-15 16:45:00|24898|24896|24871|24868|24941|24939|24868|24866|81775
1671123000000|2022-12-15 16:50:00|24869|24867|24877|24873|24899|24897|24856|24853|93989
1671123300000|2022-12-15 16:55:00|24878|24875|24863|24860|24889|24887|24839|24837|118197
1671123600000|2022-12-15 17:00:00|24861|24859|24871|24869|24902|24901|24859|24857|117105
1671123900000|2022-12-15 17:05:00|24870|24868|24883|24882|24890|24889|24846|24844|141129
1671124200000|2022-12-15 17:10:00|24884|24883|24891|24888|24895|24893|24845|24843|120201
1671124500000|2022-12-15 17:15:00|24892|24889|24926|24923|24934|24932|24872|24870|77266
1671124800000|2022-12-15 17:20:00|24923|24920|24874|24871|24926|24923|24866|24864|100250
1671125100000|2022-12-15 17:25:00|24875|24872|24891|24888|24903|24901|24873|24871|80308
1671125400000|2022-12-15 17:30:00|24888|24886|24937|24935|24944|24942|24877|24874|98179
1671125700000|2022-12-15 17:35:00|24940|24936|24910|24907|24948|24946|24902|24900|83638
1671126000000|2022-12-15 17:40:00|24911|24908|24869|24867|24917|24916|24869|24867|65023
1671126300000|2022-12-15 17:45:00|24871|24870|24895|24892|24896|24894|24863|24862|84475
1671126600000|2022-12-15 17:50:00|24896|24893|24890|24887|24921|24918|24884|24882|77909
1671126900000|2022-12-15 17:55:00|24891|24890|24850|24849|24893|24891|24817|24816|104950
1671127200000|2022-12-15 18:00:00|24851|24850|24840|24837|24866|24864|24828|24825|61251
1671127500000|2022-12-15 18:05:00|24839|24838|24777|24775|24847|24845|24755|24752|138985
1671127800000|2022-12-15 18:10:00|24778|24776|24769|24767|24807|24804|24765|24762|89806
1671128100000|2022-12-15 18:15:00|24768|24769|24761|24759|24801|24799|24760|24757|73383
1671128400000|2022-12-15 18:20:00|24762|24760|24744|24741|24794|24791|24738|24736|78769
1671128700000|2022-12-15 18:25:00|24745|24742|24781|24779|24788|24786|24735|24732|76168
1671129000000|2022-12-15 18:30:00|24779|24778|24796|24794|24804|24802|24751|24750|71811
1671129300000|2022-12-15 18:35:00|24797|24795|24814|24812|24832|24830|24777|24776|63064
1671129600000|2022-12-15 18:40:00|24813|24809|24784|24781|24829|24827|24773|24772|52759
1671129900000|2022-12-15 18:45:00|24785|24782|24793|24790|24799|24797|24775|24774|59192
1671130200000|2022-12-15 18:50:00|24794|24792|24776|24773|24804|24800|24750|24748|75288
1671130500000|2022-12-15 18:55:00|24777|24772|24819|24816|24819|24816|24773|24771|85650
1671130800000|2022-12-15 19:00:00|24817|24815|24803|24800|24842|24840|24801|24800|67816
1671131100000|2022-12-15 19:05:00|24801|24801|24803|24800|24835|24833|24795|24792|66461
1671131400000|2022-12-15 19:10:00|24802|24801|24829|24827|24830|24828|24799|24797|48591
1671131700000|2022-12-15 19:15:00|24830|24828|24828|24826|24843|24840|24811|24810|70432
1671132000000|2022-12-15 19:20:00|24829|24827|24828|24827|24848|24846|24817|24816|77826
1671132300000|2022-12-15 19:25:00|24829|24828|24830|24828|24841|24839|24809|24806|81118
1671132600000|2022-12-15 19:30:00|24831|24829|24880|24878|24887|24885|24827|24825|91293
1671132900000|2022-12-15 19:35:00|24879|24877|24900|24898|24936|24933|24849|24846|143897
1671133200000|2022-12-15 19:40:00|24901|24899|24950|24947|24950|24950|24895|24893|125346
1671133500000|2022-12-15 19:45:00|24949|24948|24897|24895|24950|24949|24881|24879|124582
1671133800000|2022-12-15 19:50:00|24898|24896|24944|24942|24950|24948|24879|24877|87165
1671134100000|2022-12-15 19:55:00|24945|24943|24970|24968|24979|24977|24929|24927|113842
1671134400000|2022-12-15 20:00:00|24967|24966|24948|24945|25002|25001|24945|24943|128526
1671134700000|2022-12-15 20:05:00|24949|24947|24975|24972|24979|24976|24931|24929|91589
1671135000000|2022-12-15 20:10:00|24976|24973|24910|24909|24979|24978|24902|24900|135837
1671135300000|2022-12-15 20:15:00|24911|24910|24883|24882|24936|24934|24876|24874|165972
1671135600000|2022-12-15 20:20:00|24884|24883|24922|24920|24933|24930|24875|24872|125256
1671135900000|2022-12-15 20:25:00|24923|24922|25002|25000|25012|25011|24917|24915|220505
1671136200000|2022-12-15 20:30:00|25003|25001|25015|25013|25016|25014|24973|24970|215410
1671136500000|2022-12-15 20:35:00|25013|25012|24943|24942|25020|25018|24918|24915|202996
1671136800000|2022-12-15 20:40:00|24944|24943|24849|24846|24953|24951|24846|24845|242396
1671137100000|2022-12-15 20:45:00|24848|24845|24880|24877|24896|24894|24836|24834|328205
1671137400000|2022-12-15 20:50:00|24878|24876|24920|24917|24940|24938|24875|24871|479445
1671137700000|2022-12-15 20:55:00|24919|24919|24912|24895|24942|24940|24865|24863|1612981
1671138000000|2022-12-15 21:00:00|24896|24901|24962|24946|24962|24953|24896|24872|5786417
1671138300000|2022-12-15 21:05:00|24995|24953|24965|24936|24995|24981|24940|24915|11671
1671138600000|2022-12-15 21:10:00|24960|24944|24942|24905|24970|24945|24924|24902|9509
1671138900000|2022-12-15 21:15:00|24930|24906|24939|24875|24960|24915|24859|24801|23862
1671139200000|2022-12-15 21:20:00|24895|24861|24885|24845|24940|24861|24872|24830|749
1671139500000|2022-12-15 21:25:00|24900|24850|24940|24886|24940|24907|24900|24845|1385
1671139800000|2022-12-15 21:30:00|24918|24901|24925|24898|24940|24901|24891|24852|4087
1671140100000|2022-12-15 21:35:00|24918|24901|24949|24929|24949|24929|24918|24901|2940
1671140400000|2022-12-15 21:40:00|24946|24937|24937|24931|24949|24942|24934|24931|5225
1671140700000|2022-12-15 21:45:00|24931|24930|24929|24917|24937|24930|24929|24858|1572
1671141000000|2022-12-15 21:50:00|24928|24909|24935|24927|24935|24929|24922|24909|1320
1671141300000|2022-12-15 21:55:00|24937|24930|24944|24929|24944|24937|24937|24927|828
1671141600000|2022-12-15 22:00:00||24927||24927||24927||24927|105
1671141900000|2022-12-15 22:05:00|24930|24925|24944|24925|24944|24925|24930|24925|334
1671142200000|2022-12-15 22:10:00|24940||24940||24940||24940||359
1671142500000|2022-12-15 22:15:00|24939||24934||24939||24934||144
1671142800000|2022-12-15 22:20:00|24925|24923|24925|24917|24925|24923|24925|24917|1119
1671143100000|2022-12-15 22:25:00|24923|24915|24912|24909|24923|24915|24912|24909|903
1671143400000|2022-12-15 22:30:00|24909|24900|24912|24858|24912|24900|24907|24858|674
1671143700000|2022-12-15 22:35:00|24923|24869|24923|24920|24923|24920|24923|24869|392
1671144000000|2022-12-15 22:40:00|24920|24869|24920|24869|24920|24920|24920|24869|1421
1671144300000|2022-12-15 22:45:00|24919|24875|24919|24875|24919|24875|24919|24875|80
1671144600000|2022-12-15 22:50:00|||||||||113
1671144900000|2022-12-15 22:55:00|24910|24880|24910|24875|24910|24883|24880|24875|1615
1671145200000|2022-12-15 23:00:00|24919||24934||24934||24919||2106
1671145500000|2022-12-15 23:05:00||24881||24901||24920||24881|519
1671145800000|2022-12-15 23:10:00|24921|24900|24934|24902|24934|24902|24921|24900|334
1671146100000|2022-12-15 23:15:00|24923|24905|24934|24902|24934|24915|24923|24902|291
1671146400000|2022-12-15 23:20:00||24903||24902||24903||24902|22
1671146700000|2022-12-15 23:25:00|24922|24903|24922|24903|24922|24903|24922|24903|36
1671147000000|2022-12-15 23:30:00||24910||24910||24910||24910|163
1671147300000|2022-12-15 23:35:00|24934|24903|24934|24903|24934|24903|24934|24903|342
1671147600000|2022-12-15 23:40:00||24909||24909||24909||24909|66
1671147900000|2022-12-15 23:45:00|||||||||174
1671148200000|2022-12-15 23:50:00|24929|24913|24934|24900|24934|24913|24909|24900|1454
1671148500000|2022-12-15 23:55:00|||||||||50
1671148800000|2022-12-16 00:00:00||24881||24901||24905||24881|870
1671149100000|2022-12-16 00:05:00|24932|24902|24928|24920|24934|24924|24928|24902|586
1671149400000|2022-12-16 00:10:00|24934|24924|24940|24902|24950|24924|24934|24902|337
1671149700000|2022-12-16 00:15:00|||||||||62
1671150000000|2022-12-16 00:20:00|24935|24903|24935|24915|24935|24915|24935|24903|40
1671150300000|2022-12-16 00:25:00|24940|24903|24940|24903|24940|24903|24940|24903|158
1671150600000|2022-12-16 00:30:00||24911||24927||24927||24903|47
1671150900000|2022-12-16 00:35:00|24936||24930||24936||24930||290
1671151200000|2022-12-16 00:40:00|24935|24903|24925|24903|24935|24903|24925|24903|765
1671151500000|2022-12-16 00:45:00|24910|24904|24936|24904|24939|24904|24910|24904|309
1671151800000|2022-12-16 00:50:00|24935|24903|24930|24905|24935|24912|24930|24903|571
1671152100000|2022-12-16 00:55:00|24935|24903|24935|24902|24935|24903|24935|24901|319
1671181200000|2022-12-16 09:00:00|24702|24650|24697|24662|24752|24688|24664|24650|2127
1671181500000|2022-12-16 09:05:00|24710|24663|24622|24567|24719|24663|24610|24560|3292
1671181800000|2022-12-16 09:10:00|24621|24566|24603|24565|24625|24566|24573|24550|5224
1671182100000|2022-12-16 09:15:00|24587|24566|24613|24567|24613|24570|24582|24565|2346
1671182400000|2022-12-16 09:20:00|24618|24568|24583|24558|24627|24579|24562|24558|1863
1671182700000|2022-12-16 09:25:00|24581|24550|24600|24571|24600|24571|24566|24550|5088
1671183000000|2022-12-16 09:30:00|24599|24550|24621|24566|24694|24595|24589|24550|1647
1671183300000|2022-12-16 09:35:00|24618|24567|24611|24561|24631|24581|24602|24556|154
1671183600000|2022-12-16 09:40:00|24610|24560|24567|24550|24617|24568|24567|24550|1543
1671183900000|2022-12-16 09:45:00|24572|24551|24633|24586|24639|24598|24571|24550|236
1671184200000|2022-12-16 09:50:00|24638|24584|24639|24620|24639|24621|24600|24583|883
1671184500000|2022-12-16 09:55:00|24625|24603|24679|24628|24700|24628|24618|24589|2273
1671184800000|2022-12-16 10:00:00|24682|24630|24698|24660|24700|24660|24634|24587|1809
1671185100000|2022-12-16 10:05:00|24697|24670|24700|24685|24700|24685|24674|24643|3747
1671185400000|2022-12-16 10:10:00|24699|24672|24685|24640|24700|24672|24685|24640|645
1671185700000|2022-12-16 10:15:00|24681|24639|24629|24590|24689|24639|24626|24587|2115
1671186000000|2022-12-16 10:20:00|24630|24588|24635|24580|24645|24597|24612|24561|653
1671186300000|2022-12-16 10:25:00|24634|24584|24627|24584|24645|24594|24593|24561|1191
1671186600000|2022-12-16 10:30:00|24626|24585|24633|24591|24640|24591|24624|24567|39
1671186900000|2022-12-16 10:35:00|24638|24587|24661|24604|24668|24618|24638|24587|367
1671187200000|2022-12-16 10:40:00|24660|24603|24641|24620|24680|24620|24634|24583|1624
1671187500000|2022-12-16 10:45:00|24628|24618|24663|24593|24665|24620|24619|24591|1248
1671187800000|2022-12-16 10:50:00|24655|24591|24638|24591|24655|24594|24636|24591|52
1671188100000|2022-12-16 10:55:00|24633|24593|24698|24656|24700|24659|24633|24591|935
1671188400000|2022-12-16 11:00:00|24699|24653|24670|24631|24700|24655|24663|24610|1755
1671188700000|2022-12-16 11:05:00||24632||24644||24656||24627|1807
1671189000000|2022-12-16 11:10:00|24693|24645|24710|24663|24872|24672|24693|24602|4642
1671189300000|2022-12-16 11:15:00|24708|24651|24722|24679|24733|24685|24698|24651|734
1671189600000|2022-12-16 11:20:00|24724|24672|24715|24670|25033|24682|24702|24670|333
1671189900000|2022-12-16 11:25:00|24721|24671|24758|24698|24808|24715|24721|24671|1847
1671190200000|2022-12-16 11:30:00|24757|24691|24773|24725|24786|24730|24746|24688|134
1671190500000|2022-12-16 11:35:00|24772|24715|24787|24748|24797|24751|24747|24704|930
1671190800000|2022-12-16 11:40:00|24796|24745|24767|24716|24796|24747|24767|24715|162
1671191100000|2022-12-16 11:45:00|24765|24709|24750|24710|24767|24717|24750|24704|86
1671191400000|2022-12-16 11:50:00|24747|24705|24764|24708|24767|24720|24734|24700|118
1671191700000|2022-12-16 11:55:00|24766|24709|24726|24700|24769|24720|24699|24621|1362
1671192000000|2022-12-16 12:00:00|24752|24706|24760|24728|24793|24750|24725|24700|3673
1671192300000|2022-12-16 12:05:00|24755|24723|24754|24719|24755|24728|24728|24700|1823
1671192600000|2022-12-16 12:10:00|24753|24718|24745|24720|24781|24723|24741|24718|598
1671192900000|2022-12-16 12:15:00|24747|24721|24787|24736|24800|24760|24740|24720|1082
1671193200000|2022-12-16 12:20:00|24793|24737|24720|24688|24793|24737|24708|24688|3382
1671193500000|2022-12-16 12:25:00|24719|24680|24680|24639|24723|24680|24665|24631|4271
1671193800000|2022-12-16 12:30:00|24690|24637|24682|24660|24694|24660|24659|24631|1062
1671194100000|2022-12-16 12:35:00|24694|24662|24699|24682|24715|24682|24694|24662|640
1671194400000|2022-12-16 12:40:00|24727|24685|24741|24695|24759|24706|24709|24669|1279
1671194700000|2022-12-16 12:45:00|24724|24706|24742|24706|24755|24728|24724|24706|5511
1671195000000|2022-12-16 12:50:00|24740|24710|24745|24720|24750|24726|24725|24710|1148
1671195300000|2022-12-16 12:55:00|24736|24721|24814|24775|24863|24777|24736|24720|5304
1671195600000|2022-12-16 13:00:00|24800|24770|24787|24756|24800|24781|24779|24750|3486
1671195900000|2022-12-16 13:05:00|24792|24757|24791|24761|24792|24761|24776|24756|1456
1671196200000|2022-12-16 13:10:00|24777|24751|24750|24727|24780|24751|24750|24727|3599
1671196500000|2022-12-16 13:15:00|24749|24728|24758|24740|24792|24761|24733|24718|5343
1671196800000|2022-12-16 13:20:00|24740|24721|24735|24729|24792|24731|24735|24716|3465
1671197100000|2022-12-16 13:25:00|24730|24720|24719|24706|24735|24730|24719|24706|7053
1671197400000|2022-12-16 13:30:00|24716|24700|24710|24700|24716|24700|24676|24670|9748
1671197700000|2022-12-16 13:35:00|24719|24686|24719|24690|24719|24700|24699|24686|3596
1671198000000|2022-12-16 13:40:00|24717|24689|24719|24692|24719|24697|24711|24688|132
1671198300000|2022-12-16 13:45:00|24717|24690|24719|24700|24719|24700|24715|24688|637
1671198600000|2022-12-16 13:50:00|24718|24695|24714|24690|24719|24700|24714|24690|865
1671198900000|2022-12-16 13:55:00|24715|24692|24735|24701|24735|24725|24715|24692|1415
1671199200000|2022-12-16 14:00:00|24734|24718|24745|24731|24768|24750|24734|24718|3628
1671199500000|2022-12-16 14:05:00|24738|24730|24742|24718|24752|24731|24738|24718|4829
1671199800000|2022-12-16 14:10:00|24741|24711|24700|24686|24741|24711|24675|24670|9740
1671200100000|2022-12-16 14:15:00|24699|24685|24690|24661|24791|24700|24660|24651|10868
1671200400000|2022-12-16 14:20:00|24675|24652|24747|24720|24748|24724|24675|24652|3541
1671200700000|2022-12-16 14:25:00|24748|24710|24914|24853|24948|24938|24617|24586|397039
1671201000000|2022-12-16 14:30:00|24927|24854|24943|24939|24985|24980|24827|24823|466397
1671201300000|2022-12-16 14:35:00|24942|24938|24880|24875|24977|24972|24863|24860|230574
1671201600000|2022-12-16 14:40:00|24881|24876|24859|24854|24920|24916|24834|24832|248511
1671201900000|2022-12-16 14:45:00|24871|24857|24929|24927|24932|24928|24790|24784|284511
1671202200000|2022-12-16 14:50:00|24928|24925|24912|24907|24982|24979|24887|24882|143623
1671202500000|2022-12-16 14:55:00|24916|24911|24861|24859|24925|24921|24861|24858|122601
1671202800000|2022-12-16 15:00:00|24862|24858|24798|24795|24862|24858|24764|24760|115935
1671203100000|2022-12-16 15:05:00|24802|24796|24732|24729|24818|24814|24721|24719|131874
1671203400000|2022-12-16 15:10:00|24734|24728|24694|24692|24766|24763|24685|24682|143121
1671203700000|2022-12-16 15:15:00|24695|24691|24700|24696|24736|24732|24670|24668|154486
1671204000000|2022-12-16 15:20:00|24694|24695|24605|24603|24710|24704|24604|24602|124012
1671204300000|2022-12-16 15:25:00|24606|24604|24594|24590|24660|24657|24590|24587|115943
1671204600000|2022-12-16 15:30:00|24596|24592|24536|24533|24635|24632|24530|24526|122790
1671204900000|2022-12-16 15:35:00|24538|24534|24570|24568|24580|24579|24513|24511|158020
1671205200000|2022-12-16 15:40:00|24572|24567|24589|24587|24617|24614|24549|24545|88657
1671205500000|2022-12-16 15:45:00|24590|24586|24510|24508|24607|24604|24502|24500|132863
1671205800000|2022-12-16 15:50:00|24511|24509|24526|24523|24549|24547|24484|24481|167382
1671206100000|2022-12-16 15:55:00|24527|24524|24551|24548|24552|24549|24509|24506|88236
1671206400000|2022-12-16 16:00:00|24550|24546|24508|24506|24561|24559|24497|24494|84627
1671206700000|2022-12-16 16:05:00|24512|24508|24477|24473|24540|24536|24470|24467|127958
1671207000000|2022-12-16 16:10:00|24475|24472|24535|24531|24537|24533|24430|24427|169243
1671207300000|2022-12-16 16:15:00|24534|24533|24504|24502|24558|24555|24491|24489|100353
1671207600000|2022-12-16 16:20:00|24505|24503|24421|24419|24518|24515|24417|24415|121491
1671207900000|2022-12-16 16:25:00|24422|24418|24416|24414|24460|24459|24402|24401|153793
1671208200000|2022-12-16 16:30:00|24415|24413|24464|24461|24479|24476|24414|24413|135942
1671208500000|2022-12-16 16:35:00|24466|24463|24474|24471|24492|24490|24451|24450|113623
1671208800000|2022-12-16 16:40:00|24475|24472|24468|24465|24487|24484|24438|24435|116940
1671209100000|2022-12-16 16:45:00|24470|24466|24388|24385|24485|24482|24380|24377|204084
1671209400000|2022-12-16 16:50:00|24390|24386|24431|24427|24435|24432|24387|24384|107301
1671209700000|2022-12-16 16:55:00|24428|24426|24380|24377|24430|24427|24361|24357|107736
1671210000000|2022-12-16 17:00:00|24381|24379|24384|24381|24399|24396|24356|24355|106133
1671210300000|2022-12-16 17:05:00|24383|24380|24370|24366|24397|24395|24366|24364|84688
1671210600000|2022-12-16 17:10:00|24367|24365|24379|24376|24397|24394|24356|24354|112551
1671210900000|2022-12-16 17:15:00|24378|24377|24407|24405|24418|24415|24363|24361|105996
1671211200000|2022-12-16 17:20:00|24408|24404|24414|24411|24418|24415|24380|24377|87799
1671211500000|2022-12-16 17:25:00|24416|24412|24447|24444|24448|24446|24409|24408|59207
1671211800000|2022-12-16 17:30:00|24446|24445|24459|24458|24464|24461|24427|24424|101627
1671212100000|2022-12-16 17:35:00|24458|24457|24467|24465|24510|24508|24451|24450|142279
1671212400000|2022-12-16 17:40:00|24465|24466|24404|24401|24465|24466|24401|24398|97727
1671212700000|2022-12-16 17:45:00|24405|24403|24401|24398|24415|24413|24386|24383|82300
1671213000000|2022-12-16 17:50:00|24399|24396|24392|24389|24420|24419|24382|24380|111893
1671213300000|2022-12-16 17:55:00|24391|24390|24389|24387|24398|24396|24370|24367|70592
1671213600000|2022-12-16 18:00:00|24393|24388|24411|24409|24414|24412|24383|24381|68297
1671213900000|2022-12-16 18:05:00|24410|24410|24416|24414|24440|24438|24399|24397|108555
1671214200000|2022-12-16 18:10:00|24415|24413|24401|24398|24420|24418|24388|24386|90589
1671214500000|2022-12-16 18:15:00|24400|24399|24414|24411|24453|24451|24396|24395|86481
1671214800000|2022-12-16 18:20:00|24413|24412|24397|24396|24414|24412|24390|24388|90297
1671215100000|2022-12-16 18:25:00|24396|24394|24379|24376|24402|24400|24378|24375|70313
1671215400000|2022-12-16 18:30:00|24378|24375|24407|24406|24426|24423|24369|24366|114907
1671215700000|2022-12-16 18:35:00|24406|24405|24400|24398|24444|24440|24399|24396|92753
1671216000000|2022-12-16 18:40:00|24401|24399|24426|24425|24431|24429|24398|24396|61420
1671216300000|2022-12-16 18:45:00|24427|24426|24457|24455|24465|24463|24421|24418|90273
1671216600000|2022-12-16 18:50:00|24456|24454|24440|24438|24461|24458|24427|24426|64801
1671216900000|2022-12-16 18:55:00|24439|24437|24419|24416|24448|24446|24409|24408|78827
1671217200000|2022-12-16 19:00:00|24418|24415|24437|24436|24449|24447|24406|24404|93520
1671217500000|2022-12-16 19:05:00|24436|24435|24459|24458|24460|24458|24424|24422|87910
1671217800000|2022-12-16 19:10:00|24460|24459|24494|24491|24500|24498|24456|24454|118335
1671218100000|2022-12-16 19:15:00|24493|24490|24481|24479|24511|24510|24462|24460|104223
1671218400000|2022-12-16 19:20:00|24483|24480|24467|24465|24487|24485|24458|24456|139837
1671218700000|2022-12-16 19:25:00|24468|24466|24441|24438|24472|24470|24440|24438|104832
1671219000000|2022-12-16 19:30:00|24440|24439|24387|24384|24445|24442|24381|24379|96755
1671219300000|2022-12-16 19:35:00|24388|24386|24419|24417|24426|24423|24386|24383|96495
1671219600000|2022-12-16 19:40:00|24418|24415|24420|24419|24435|24433|24407|24406|82989
1671219900000|2022-12-16 19:45:00|24421|24420|24440|24439|24443|24440|24408|24406|75461
1671220200000|2022-12-16 19:50:00|24441|24438|24466|24463|24472|24470|24437|24435|82144
1671220500000|2022-12-16 19:55:00|24465|24464|24509|24508|24549|24548|24458|24456|169017
1671220800000|2022-12-16 20:00:00|24511|24509|24499|24498|24547|24544|24492|24491|124259
1671221100000|2022-12-16 20:05:00|24498|24497|24478|24476|24500|24498|24462|24459|88164
1671221400000|2022-12-16 20:10:00|24480|24477|24571|24569|24580|24577|24471|24468|151494
1671221700000|2022-12-16 20:15:00|24569|24568|24574|24572|24628|24626|24569|24567|180356
1671222000000|2022-12-16 20:20:00|24573|24570|24621|24620|24628|24626|24563|24560|139571
1671222300000|2022-12-16 20:25:00|24620|24619|24643|24641|24666|24663|24604|24600|198745
1671222600000|2022-12-16 20:30:00|24646|24644|24693|24691|24713|24710|24644|24642|280405
1671222900000|2022-12-16 20:35:00|24692|24689|24702|24700|24737|24735|24645|24643|208926
1671223200000|2022-12-16 20:40:00|24701|24699|24670|24668|24751|24749|24670|24668|232004
1671223500000|2022-12-16 20:45:00|24671|24669|24635|24632|24710|24708|24621|24619|340219
1671223800000|2022-12-16 20:50:00|24637|24626|24422|24421|24676|24658|24364|24360|2066331
1671224100000|2022-12-16 20:55:00|24423|24417|24418|24387|24610|24607|24400|24387|3052266
1671224400000|2022-12-16 21:00:00|24405|24385|24455|24425|24469|24464|24405|24378|30793260
1671224700000|2022-12-16 21:05:00|24450|24434|24485|24469|24498|24488|24450|24430|31562
1671225000000|2022-12-16 21:10:00|24480|24468|24490|24458|24497|24479|24463|24451|10034
1671225300000|2022-12-16 21:15:00|24469|24463|24465|24451|24497|24463|24451|24444|4841
1671225600000|2022-12-16 21:20:00|24468|24444|24468|24452|24468|24457|24447|24436|15193
1671225900000|2022-12-16 21:25:00|24457|24456|24469|24465|24484|24468|24453|24448|14016
1671226200000|2022-12-16 21:30:00|24470|24466|24480|24452|24484|24476|24460|24452|12963
1671226500000|2022-12-16 21:35:00|24478|24468|24480|24469|24480|24470|24460|24452|4154
1671226800000|2022-12-16 21:40:00|24475|24452|24469|24452|24480|24452|24465|24452|378
1671227100000|2022-12-16 21:45:00|24470|24466|24465|24446|24470|24469|24448|24440|3297
1671227400000|2022-12-16 21:50:00|24468|24465|24470|24465|24470|24465|24463|24445|6075
1671227700000|2022-12-16 21:55:00|24475|24463|24479|24460|24484|24479|24465|24445|11100
1671440400000|2022-12-19 09:00:00|24681|24601|24637|24577|24700|24633|24636|24575|903
1671440700000|2022-12-19 09:05:00|24640|24579|24629|24597|24656|24620|24629|24578|644
1671441000000|2022-12-19 09:10:00|24660|24592|24580|24575|24661|24607|24580|24575|1070
1671441300000|2022-12-19 09:15:00|24600|24576|24648|24599|24665|24610|24600|24575|311
1671441600000|2022-12-19 09:20:00|24645|24600|24615|24602|24647|24615|24615|24598|1229
1671441900000|2022-12-19 09:25:00|24620|24586|24610|24577|24634|24615|24605|24520|2061
1671442200000|2022-12-19 09:30:00|24617|24573|24592|24553|24620|24584|24570|24552|566
1671442500000|2022-12-19 09:35:00|24591|24554|24604|24564|24620|24585|24591|24550|414
1671442800000|2022-12-19 09:40:00|24596|24548|24596|24550|24596|24553|24571|24521|1293
1671443100000|2022-12-19 09:45:00|24590|24540|24548|24521|24590|24552|24543|24520|513
1671443400000|2022-12-19 09:50:00|24550|24520|24558|24521|24574|24553|24550|24520|137
1671443700000|2022-12-19 09:55:00|24557|24523|24560|24538|24571|24538|24543|24520|772
1671444000000|2022-12-19 10:00:00|24567|24540|24572|24541|24575|24550|24549|24540|772
1671444300000|2022-12-19 10:05:00|24570|24542|24559|24540|24573|24542|24556|24540|1149
1671444600000|2022-12-19 10:10:00|24563|24542|24585|24550|24600|24550|24556|24530|659
1671444900000|2022-12-19 10:15:00|24582|24541|24611|24572|24617|24573|24576|24541|319
1671445200000|2022-12-19 10:20:00|24620|24578|24603|24573|24620|24601|24602|24573|276
1671445500000|2022-12-19 10:25:00|24602|24572|24603|24570|24620|24578|24599|24563|27
1671445800000|2022-12-19 10:30:00|24613|24569|24594|24568|24613|24580|24594|24564|104
1671446100000|2022-12-19 10:35:00|24597|24572|24620|24593|24620|24593|24597|24572|763
1671446400000|2022-12-19 10:40:00||24594||24602||24602||24583|109
1671446700000|2022-12-19 10:45:00|24619|24600|24620|24605|24620|24605|24619|24600|85
1671447000000|2022-12-19 10:50:00||24602||24602||24602||24600|595
1671447300000|2022-12-19 10:55:00|24611|24611|24632|24601|24637|24620|24611|24601|1365
1671447600000|2022-12-19 11:00:00|24625|24602|24623|24601|24639|24612|24618|24601|935
1671447900000|2022-12-19 11:05:00|24624|24600|24640|24609|24640|24609|24615|24600|1069
1671448200000|2022-12-19 11:10:00|24639|24608|24639|24602|24640|24612|24625|24600|51
1671448500000|2022-12-19 11:15:00|24637|24600|24639|24602|24639|24603|24631|24600|40
1671448800000|2022-12-19 11:20:00|24640|24601|24648|24608|24648|24614|24634|24601|392
1671449100000|2022-12-19 11:25:00|24644|24602|24625|24601|24648|24606|24620|24600|46
1671449400000|2022-12-19 11:30:00|24646|24603|24633|24600|24646|24606|24630|24600|563
1671449700000|2022-12-19 11:35:00|24638|24601|24623|24600|24639|24601|24622|24600|548
1671450000000|2022-12-19 11:40:00|24625|24579|24595|24556|24630|24583|24583|24551|1790
1671450300000|2022-12-19 11:45:00|24598|24558|24603|24563|24606|24567|24589|24551|415
1671450600000|2022-12-19 11:50:00|24606|24564|24615|24581|24622|24581|24595|24564|212
1671450900000|2022-12-19 11:55:00|24612|24580|24596|24584|24612|24584|24596|24580|151
1671451200000|2022-12-19 12:00:00|24593|24583|24588|24580|24596|24584|24588|24577|3242
1671451500000|2022-12-19 12:05:00|24596|24581|24589|24556|24610|24600|24589|24552|5026
1671451800000|2022-12-19 12:10:00|24590|24567|24600|24581|24600|24581|24580|24567|2600
1671452100000|2022-12-19 12:15:00|24589|24582|24600|24572|24600|24589|24589|24572|1397
1671452400000|2022-12-19 12:20:00|24599|24573|24599|24587|24615|24587|24599|24573|194
1671452700000|2022-12-19 12:25:00|24613|24589|24604|24582|24615|24589|24599|24581|921
1671453000000|2022-12-19 12:30:00|24610|24583|24615|24598|24615|24598|24585|24572|2722
1671453300000|2022-12-19 12:35:00|24624|24600|24637|24610|24639|24610|24624|24600|7936
1671453600000|2022-12-19 12:40:00|24636|24603|24628|24600|24636|24603|24625|24600|471
1671453900000|2022-12-19 12:45:00|24627|24601|24639|24611|24639|24611|24617|24600|1006
1671454200000|2022-12-19 12:50:00|24643|24612|24633|24601|24644|24629|24629|24601|473
1671454500000|2022-12-19 12:55:00|24631|24610|24629|24601|24633|24612|24626|24601|72
1671454800000|2022-12-19 13:00:00|24630||24625||24630||24621||744
1671455100000|2022-12-19 13:05:00|24621|24620|24624|24600|24625|24620|24595|24577|3500
1671455400000|2022-12-19 13:10:00|24609|24592|24590|24575|24609|24592|24587|24572|1742
1671455700000|2022-12-19 13:15:00|24595|24580|24582|24556|24595|24580|24579|24556|1072
1671456000000|2022-12-19 13:20:00|24581|24570|24575|24557|24589|24570|24575|24554|749
1671456300000|2022-12-19 13:25:00|24565|24550|24585|24575|24585|24575|24557|24550|19378
1671456600000|2022-12-19 13:30:00|24580|24553|24585|24560|24585|24563|24567|24550|951
1671456900000|2022-12-19 13:35:00|24577|24550|24565|24540|24584|24560|24556|24540|4176
1671457200000|2022-12-19 13:40:00|24560|24545|24555|24540|24575|24549|24555|24540|1606
1671457500000|2022-12-19 13:45:00|24550|24530|24548|24519|24550|24540|24540|24514|3105
1671457800000|2022-12-19 13:50:00|24549|24515|24555|24520|24555|24529|24547|24515|794
1671458100000|2022-12-19 13:55:00|24549|24521|24546|24521|24555|24523|24542|24520|869
1671458400000|2022-12-19 14:00:00|24540|24522|24549|24531|24550|24540|24540|24520|1313
1671458700000|2022-12-19 14:05:00|24550|24541|24549|24520|24550|24541|24540|24520|2447
1671459000000|2022-12-19 14:10:00|24550|24519|24531|24511|24550|24530|24529|24511|2869
1671459300000|2022-12-19 14:15:00|24534|24517|24536|24511|24540|24521|24520|24511|1490
1671459600000|2022-12-19 14:20:00|24534|24512|24540|24511|24540|24515|24520|24511|358
1671459900000|2022-12-19 14:25:00|24527|24521|24502|24480|24540|24522|24493|24480|27180
1671460200000|2022-12-19 14:30:00|24497|24486|24309|24306|24531|24517|24291|24287|454776
1671460500000|2022-12-19 14:35:00|24306|24305|24302|24299|24343|24339|24244|24241|217018
1671460800000|2022-12-19 14:40:00|24301|24298|24295|24294|24335|24332|24261|24257|196877
1671461100000|2022-12-19 14:45:00|24296|24292|24170|24166|24296|24292|24163|24162|213600
1671461400000|2022-12-19 14:50:00|24167|24167|24188|24184|24192|24190|24128|24125|149662
1671461700000|2022-12-19 14:55:00|24189|24186|24166|24162|24189|24187|24125|24123|149779
1671462000000|2022-12-19 15:00:00|24164|24165|24089|24086|24168|24166|24061|24058|171105
1671462300000|2022-12-19 15:05:00|24088|24087|24086|24084|24095|24092|24028|24026|201313
1671462600000|2022-12-19 15:10:00|24085|24083|24148|24145|24153|24151|24083|24081|119999
1671462900000|2022-12-19 15:15:00|24147|24146|24195|24192|24199|24197|24133|24131|151760
1671463200000|2022-12-19 15:20:00|24197|24194|24256|24253|24298|24295|24189|24186|171269
1671463500000|2022-12-19 15:25:00|24254|24252|24272|24270|24290|24286|24250|24248|109662
1671463800000|2022-12-19 15:30:00|24274|24271|24266|24263|24293|24290|24241|24240|123607
1671464100000|2022-12-19 15:35:00|24265|24265|24202|24201|24289|24288|24195|24192|175269
1671464400000|2022-12-19 15:40:00|24199|24198|24263|24261|24292|24289|24190|24188|94156
1671464700000|2022-12-19 15:45:00|24264|24262|24247|24245|24270|24268|24221|24218|110796
1671465000000|2022-12-19 15:50:00|24246|24244|24216|24214|24259|24256|24192|24189|91225
1671465300000|2022-12-19 15:55:00|24215|24211|24127|24126|24220|24218|24127|24125|101914
1671465600000|2022-12-19 16:00:00|24126|24125|24069|24067|24127|24126|24052|24050|196376
1671465900000|2022-12-19 16:05:00|24070|24068|24046|24043|24089|24086|24038|24036|254108
1671466200000|2022-12-19 16:10:00|24045|24044|24025|24023|24058|24057|24022|24020|107754
1671466500000|2022-12-19 16:15:00|24026|24025|24007|24005|24045|24044|24002|24001|166673
1671466800000|2022-12-19 16:20:00|24008|24006|24018|24016|24022|24019|23958|23956|206535
1671467100000|2022-12-19 16:25:00|24019|24017|24036|24034|24037|24035|23997|23996|115688
1671467400000|2022-12-19 16:30:00|24037|24035|23998|23996|24040|24038|23991|23989|78696
1671467700000|2022-12-19 16:35:00|23997|23994|23939|23938|23998|23996|23934|23932|144758
1671468000000|2022-12-19 16:40:00|23940|23937|23996|23995|24000|23998|23909|23907|194591
1671468300000|2022-12-19 16:45:00|23995|23993|24085|24083|24087|24085|23992|23990|156870
1671468600000|2022-12-19 16:50:00|24086|24084|24107|24105|24120|24117|24077|24076|129485
1671468900000|2022-12-19 16:55:00|24109|24106|24084|24082|24114|24112|24073|24072|101912
1671469200000|2022-12-19 17:00:00|24085|24083|24107|24106|24113|24111|24082|24081|107380
1671469500000|2022-12-19 17:05:00|24106|24105|24096|24094|24118|24115|24095|24093|102333
1671469800000|2022-12-19 17:10:00|24095|24090|24107|24105|24107|24106|24075|24074|112417
1671470100000|2022-12-19 17:15:00|24106|24106|24130|24127|24134|24131|24098|24096|106405
1671470400000|2022-12-19 17:20:00|24129|24128|24085|24083|24137|24135|24081|24080|89835
1671470700000|2022-12-19 17:25:00|24086|24084|24064|24062|24093|24091|24064|24062|72666
1671471000000|2022-12-19 17:30:00|24065|24064|24069|24067|24076|24074|24047|24044|85759
1671471300000|2022-12-19 17:35:00|24068|24068|24086|24084|24121|24119|24068|24067|93834
1671471600000|2022-12-19 17:40:00|24085|24083|24097|24095|24100|24097|24078|24076|59798
1671471900000|2022-12-19 17:45:00|24096|24094|24121|24119|24126|24124|24077|24074|82431
1671472200000|2022-12-19 17:50:00|24120|24117|24070|24068|24121|24120|24070|24068|124870
1671472500000|2022-12-19 17:55:00|24069|24067|24069|24067|24085|24083|24047|24044|101488
1671472800000|2022-12-19 18:00:00|24068|24068|24085|24083|24098|24096|24063|24062|83851
1671473100000|2022-12-19 18:05:00|24084|24082|24040|24038|24089|24086|24030|24029|84833
1671473400000|2022-12-19 18:10:00|24039|24037|24058|24055|24062|24061|24037|24036|61691
1671473700000|2022-12-19 18:15:00|24056|24056|24035|24034|24058|24056|24025|24024|82777
1671474000000|2022-12-19 18:20:00|24034|24032|24069|24068|24077|24074|24027|24024|98954
1671474300000|2022-12-19 18:25:00|24070|24069|24029|24027|24077|24075|24018|24016|127584
1671474600000|2022-12-19 18:30:00|24028|24026|24001|24000|24045|24044|23998|23996|125426
1671474900000|2022-12-19 18:35:00|24002|24001|24005|24004|24012|24010|23982|23980|86798
1671475200000|2022-12-19 18:40:00|24004|24002|23981|23980|24013|24011|23978|23976|56932
1671475500000|2022-12-19 18:45:00|23980|23978|23979|23977|23985|23983|23959|23957|53750
1671475800000|2022-12-19 18:50:00|23977|23976|23978|23975|23991|23989|23965|23963|51168
1671476100000|2022-12-19 18:55:00|23976|23976|23943|23941|23976|23976|23937|23936|89757
1671476400000|2022-12-19 19:00:00|23942|23940|23885|23883|23949|23948|23877|23873|138342
1671476700000|2022-12-19 19:05:00|23886|23884|23929|23926|23930|23929|23881|23878|90791
1671477000000|2022-12-19 19:10:00|23930|23927|23917|23916|23935|23933|23912|23911|84456
1671477300000|2022-12-19 19:15:00|23918|23917|23894|23893|23934|23932|23891|23890|89883
1671477600000|2022-12-19 19:20:00|23895|23894|23906|23905|23944|23942|23889|23887|79323
1671477900000|2022-12-19 19:25:00|23907|23904|23900|23898|23924|23922|23896|23894|79314
1671478200000|2022-12-19 19:30:00|23899|23899|23934|23932|23938|23936|23898|23897|99987
1671478500000|2022-12-19 19:35:00|23933|23931|23943|23940|23946|23945|23911|23909|91770
1671478800000|2022-12-19 19:40:00|23941|23938|23944|23941|23944|23942|23914|23913|97875
1671479100000|2022-12-19 19:45:00|23943|23942|23952|23950|23990|23988|23943|23941|140930
1671479400000|2022-12-19 19:50:00|23950|23948|23921|23919|23951|23949|23899|23898|111382
1671479700000|2022-12-19 19:55:00|23920|23918|23941|23938|23954|23952|23914|23912|60025
1671480000000|2022-12-19 20:00:00|23939|23937|23929|23926|23960|23957|23921|23920|93737
1671480300000|2022-12-19 20:05:00|23928|23925|23956|23954|23959|23957|23913|23912|107735
1671480600000|2022-12-19 20:10:00|23958|23955|23931|23928|23982|23979|23931|23928|106833
1671480900000|2022-12-19 20:15:00|23929|23929|23959|23957|23969|23968|23929|23929|97082
1671481200000|2022-12-19 20:20:00|23960|23959|23955|23953|23972|23971|23931|23930|141315
1671481500000|2022-12-19 20:25:00|23956|23954|23942|23940|23977|23975|23941|23939|104642
1671481800000|2022-12-19 20:30:00|23941|23939|23942|23940|23971|23969|23926|23925|159355
1671482100000|2022-12-19 20:35:00|23941|23939|23899|23898|23956|23953|23895|23893|160334
1671482400000|2022-12-19 20:40:00|23898|23897|23906|23904|23925|23923|23871|23870|195605
1671482700000|2022-12-19 20:45:00|23907|23905|23923|23922|23945|23943|23902|23900|221749
1671483000000|2022-12-19 20:50:00|23924|23921|24031|24029|24047|24040|23924|23921|422810
1671483300000|2022-12-19 20:55:00|24029|24028|24039|24036|24093|24091|23996|23994|1000877
1671483600000|2022-12-19 21:00:00|24041|24039|24060|24046|24110|24088|24041|24015|4259594
1671483900000|2022-12-19 21:05:00|24058|24045|24068|24054|24068|24054|24050|24045|3422
1671484200000|2022-12-19 21:10:00|24070|24058|24064|24045|24070|24064|24064|24045|989
1671484500000|2022-12-19 21:15:00|24062|24055|24060|24045|24064|24055|24060|24045|408
1671484800000|2022-12-19 21:20:00||24047||24045||24047||24045|171
1671485100000|2022-12-19 21:25:00|24053|24046|24060|24021|24060|24046|24030|24015|1964
1671485400000|2022-12-19 21:30:00|24045|24026|24045|24038|24060|24038|24045|24025|316
1671485700000|2022-12-19 21:35:00|24042|24042|24030|24021|24050|24042|24025|24020|2754
1671486000000|2022-12-19 21:40:00|24033|24023|24053|24021|24060|24035|24033|24021|345
1671486300000|2022-12-19 21:45:00|24038|24020|24035|24021|24038|24025|24022|24015|1801
1671486600000|2022-12-19 21:50:00|24038|24022|24030|24023|24045|24027|24024|24022|2969
1671486900000|2022-12-19 21:55:00|24038|24026|24035|24025|24045|24027|24030|24023|1624
1671487200000|2022-12-19 22:00:00|24030|24023|24032|24025|24032|24026|24030|24023|429
1671487500000|2022-12-19 22:05:00|24030|24023|24030|24023|24030|24023|24030|24023|636
1671487800000|2022-12-19 22:10:00|24025||24030||24030||24025||828
1671488100000|2022-12-19 22:15:00|24028|24022|24030|24005|24030|24022|24028|24002|4331
1671488400000|2022-12-19 22:20:00|||||||||22
1671488700000|2022-12-19 22:25:00|24020|24006|24020|24006|24020|24006|24020|24006|118
1671489000000|2022-12-19 22:30:00|||||||||7
1671489300000|2022-12-19 22:35:00|||||||||103
1671489600000|2022-12-19 22:40:00|24032|24011|24032|24020|24032|24020|24028|24007|1461
1671489900000|2022-12-19 22:45:00||24022||24022||24022||24022|7
1671490200000|2022-12-19 22:50:00|||||||||28
1671490500000|2022-12-19 22:55:00|24027|24024|24031|24020|24031|24024|24027|24020|106
1671490800000|2022-12-19 23:00:00|24032|24016|24051|24025|24068|24027|24032|24016|4705
1671491100000|2022-12-19 23:05:00|24048|24048|24069|24025|24070|24051|24048|24025|734
1671491400000|2022-12-19 23:10:00|24070|24026|24075|24051|24075|24054|24070|24025|1451
1671491700000|2022-12-19 23:15:00|24089|24055|24079|24051|24093|24082|24070|24051|1311
1671492000000|2022-12-19 23:20:00|24093|24060|24100|24051|24100|24075|24090|24051|1640
1671492300000|2022-12-19 23:25:00|24099|24055|24099|24060|24099|24060|24099|24055|190
1671492600000|2022-12-19 23:30:00|24100|24070|24100|24070|24100|24076|24080|24070|451
1671492900000|2022-12-19 23:35:00|24107|24080|24110|24100|24110|24100|24107|24060|1210
1671493200000|2022-12-19 23:40:00|24117|24105|24117|24105|24117|24105|24117|24105|266
1671493500000|2022-12-19 23:45:00|24119|24109|24145|24111|24150|24125|24119|24105|1464
1671493800000|2022-12-19 23:50:00||24145||24111||24145||24106|400
1671494100000|2022-12-19 23:55:00|24175|24130|24140|24116|24175|24150|24136|24106|5091
1671494400000|2022-12-20 00:00:00|24138|24127|24144|24117|24145|24127|24127|24116|2176
1671494700000|2022-12-20 00:05:00|24145|24116|24140|24116|24145|24120|24140|24116|168
1671495000000|2022-12-20 00:10:00|24125||24130||24140||24125||542
1671495300000|2022-12-20 00:15:00|24140|24125|24160|24145|24160|24145|24140|24116|879
1671495600000|2022-12-20 00:20:00|24159|24160|24188|24145|24189|24160|24159|24145|1357
1671495900000|2022-12-20 00:25:00|24155|24151|24155|24130|24155|24151|24155|24130|599
1671496200000|2022-12-20 00:30:00|24145||24145||24145||24145||178
1671496500000|2022-12-20 00:35:00|||||||||1119
1671496800000|2022-12-20 00:40:00|24155|24145|24150|24130|24155|24145|24149|24127|750
1671497100000|2022-12-20 00:45:00|24145|24142|24155|24142|24155|24142|24145|24142|876
1671497400000|2022-12-20 00:50:00|24150|24145|24145|24131|24155|24145|24142|24126|2130
1671497700000|2022-12-20 00:55:00|24143|24133|24143|24125|24143|24138|24143|24125|1407
1671526800000|2022-12-20 09:00:00|24026|23950|23999|23955|24049|24011|23999|23950|3345
1671527100000|2022-12-20 09:05:00|23995|23960|23976|23928|24034|23986|23960|23927|2389
1671527400000|2022-12-20 09:10:00|23977|23932|23993|23945|23995|23958|23959|23903|660
1671527700000|2022-12-20 09:15:00|23992|23946|23952|23916|23995|23948|23945|23900|1313
1671528000000|2022-12-20 09:20:00|23968|23914|23969|23931|23974|23935|23968|23914|1479
1671528300000|2022-12-20 09:25:00|23967|23929|23974|23942|23974|23942|23962|23925|541
1671528600000|2022-12-20 09:30:00|23971|23937|24034|23995|24038|24001|23971|23937|4849
1671528900000|2022-12-20 09:35:00|24024|23961|24034|23989|24036|23989|23999|23961|1501
1671529200000|2022-12-20 09:40:00|24033|23990|24046|23993|24048|23996|24017|23970|608
1671529500000|2022-12-20 09:45:00|24044|24000|23996|23945|24046|24007|23982|23929|2731
1671529800000|2022-12-20 09:50:00|23994|23943|23977|23935|24016|23962|23952|23927|340
1671530100000|2022-12-20 09:55:00|23973|23940|24016|23971|24016|23971|23973|23940|27
1671530400000|2022-12-20 10:00:00|24008|23969|24007|23969|24025|23984|24001|23967|33
1671530700000|2022-12-20 10:05:00|24008|23971|24008|23971|24025|23984|24006|23968|7
1671531000000|2022-12-20 10:10:00|24007|23975|24007|23973|24020|23979|24006|23971|130
1671531300000|2022-12-20 10:15:00|23999|23971|24007|23959|24008|23971|23991|23951|532
1671531600000|2022-12-20 10:20:00|24003|23963|24008|23979|24020|23979|24003|23953|94
1671531900000|2022-12-20 10:25:00|24007|23981|24007|23982|24010|23986|24007|23970|8
1671532200000|2022-12-20 10:30:00|24004|23959|24002|23959|24007|23961|23987|23941|805
1671532500000|2022-12-20 10:35:00|24001|23951|23957|23925|24002|23970|23954|23925|522
1671532800000|2022-12-20 10:40:00|23960|23926|23949|23925|23971|23928|23949|23925|266
1671533100000|2022-12-20 10:45:00|23960|23934|23949|23925|23968|23934|23949|23925|476
1671533400000|2022-12-20 10:50:00|23957|23926|23968|23943|23969|23943|23957|23925|50
1671533700000|2022-12-20 10:55:00|23969|23940|23974|23946|24020|23961|23957|23940|156
1671534000000|2022-12-20 11:00:00|23992|23940|23995|23954|24004|23975|23990|23940|691
1671534300000|2022-12-20 11:05:00|23994|23940|23995|23952|24002|23953|23980|23940|109
1671534600000|2022-12-20 11:10:00|23993|23956|24018|23978|24019|23983|23993|23954|396
1671534900000|2022-12-20 11:15:00|24017|23970|24020|23998|24020|23998|24007|23965|73
1671535200000|2022-12-20 11:20:00|24019|23999|24020|23997|24020|24002|24019|23981|37
1671535500000|2022-12-20 11:25:00|24025|23998|24020|24002|24026|24002|24020|23989|187
1671535800000|2022-12-20 11:30:00|24019|24003|24020|23991|24020|24007|24019|23988|19
1671536100000|2022-12-20 11:35:00|24017|23992|24001|23956|24020|23996|24000|23940|866
1671536400000|2022-12-20 11:40:00|24003|23959|24017|23982|24017|23983|24003|23956|300
1671536700000|2022-12-20 11:45:00|24009|23983|24013|23969|24018|23984|24009|23925|334
1671537000000|2022-12-20 11:50:00|24010|23975|23980|23944|24010|23975|23976|23943|665
1671537300000|2022-12-20 11:55:00|23984|23945|23994|23953|24001|23956|23979|23925|330
1671537600000|2022-12-20 12:00:00|24000|23965|24000|23965|24000|23972|23988|23960|2590
1671537900000|2022-12-20 12:05:00|23999|23970|23985|23966|24000|23970|23977|23965|1992
1671538200000|2022-12-20 12:10:00|23995||23998||24000||23987||2261
1671538500000|2022-12-20 12:15:00|23996|23968|24002|23976|24015|23976|23988|23968|1235
1671538800000|2022-12-20 12:20:00|24001|23980|24000|23972|24011|23980|23980|23965|2107
1671539100000|2022-12-20 12:25:00|24002|23980|24002|23972|24020|23988|23975|23972|5673
1671539400000|2022-12-20 12:30:00|24008|23965|23988|23949|24008|23965|23981|23949|5076
1671539700000|2022-12-20 12:35:00|23984|23951|23961|23929|23984|23951|23950|23925|654
1671540000000|2022-12-20 12:40:00|23966|23930|23948|23930|23966|23946|23948|23927|396
1671540300000|2022-12-20 12:45:00|23945|23926|23940|23906|23945|23926|23934|23900|914
1671540600000|2022-12-20 12:50:00|23939|23907|23940|23907|23948|23921|23927|23901|828
1671540900000|2022-12-20 12:55:00|23939|23901|23900|23859|23942|23906|23885|23859|3492
1671541200000|2022-12-20 13:00:00|23907|23869|23902|23865|23909|23869|23897|23860|886
1671541500000|2022-12-20 13:05:00|23909|23880|23907|23880|23914|23885|23898|23880|1665
1671541800000|2022-12-20 13:10:00|23905|23895|23930|23910|23930|23911|23900|23880|2469
1671542100000|2022-12-20 13:15:00|23944|23901|23923|23901|23944|23901|23923|23900|1076
1671542400000|2022-12-20 13:20:00|23913|23900|23933|23892|23936|23902|23900|23890|1300
1671542700000|2022-12-20 13:25:00|23945|23890|23877|23870|23945|23890|23877|23860|2634
1671543000000|2022-12-20 13:30:00|23900|23861|23939|23886|23939|23918|23883|23861|6293
1671543300000|2022-12-20 13:35:00|23940|23902|23933|23910|23940|23928|23918|23886|2265
1671543600000|2022-12-20 13:40:00|23948|23911|23941|23913|23948|23922|23941|23911|936
1671543900000|2022-12-20 13:45:00|23948|23909|23921|23900|23948|23910|23921|23894|628
1671544200000|2022-12-20 13:50:00|23912|23894|23910|23901|23921|23901|23905|23894|1125
1671544500000|2022-12-20 13:55:00|23921|23900|23920|23900|23940|23907|23917|23900|563
1671544800000|2022-12-20 14:00:00|23911|23901|23908|23888|23920|23901|23904|23888|775
1671545100000|2022-12-20 14:05:00|23900|23885|23889|23877|23900|23885|23888|23877|1964
1671545400000|2022-12-20 14:10:00|23890|23872|23875|23861|23890|23875|23857|23850|6031
1671545700000|2022-12-20 14:15:00|23870|23863|23879|23870|23885|23875|23870|23860|3509
1671546000000|2022-12-20 14:20:00|23899|23879|23873|23857|23905|23882|23866|23851|2663
1671546300000|2022-12-20 14:25:00|23892|23861|23972|23950|24000|23962|23892|23860|18872
1671546600000|2022-12-20 14:30:00|23951|23900|24034|24029|24068|24061|23906|23900|304986
1671546900000|2022-12-20 14:35:00|24032|24030|23990|23985|24055|24050|23958|23954|219676
1671547200000|2022-12-20 14:40:00|23991|23986|23882|23881|23999|23996|23878|23876|198245
1671547500000|2022-12-20 14:45:00|23884|23880|23898|23896|23902|23899|23844|23841|153934
1671547800000|2022-12-20 14:50:00|23897|23894|23906|23903|23958|23954|23860|23857|153114
1671548100000|2022-12-20 14:55:00|23908|23904|24063|24059|24087|24084|23894|23892|224781
1671548400000|2022-12-20 15:00:00|24067|24060|24097|24094|24125|24124|24056|24055|202116
1671548700000|2022-12-20 15:05:00|24099|24095|24033|24030|24153|24151|24032|24030|127775
1671549000000|2022-12-20 15:10:00|24037|24031|24032|24028|24069|24065|24003|24000|118284
1671549300000|2022-12-20 15:15:00|24028|24026|24044|24042|24050|24049|24000|23997|95506
1671549600000|2022-12-20 15:20:00|24046|24043|24139|24135|24146|24144|24032|24030|97738
1671549900000|2022-12-20 15:25:00|24140|24136|24156|24154|24167|24164|24116|24113|133187
1671550200000|2022-12-20 15:30:00|24158|24155|24201|24198|24252|24249|24158|24155|200369
1671550500000|2022-12-20 15:35:00|24197|24194|24189|24186|24225|24222|24183|24181|108196
1671550800000|2022-12-20 15:40:00|24187|24185|24179|24176|24199|24195|24143|24140|96013
1671551100000|2022-12-20 15:45:00|24178|24175|24202|24200|24218|24216|24143|24139|106010
1671551400000|2022-12-20 15:50:00|24201|24198|24192|24189|24213|24211|24164|24161|100857
1671551700000|2022-12-20 15:55:00|24193|24191|24117|24115|24201|24199|24113|24110|108889
1671552000000|2022-12-20 16:00:00|24116|24114|24159|24157|24167|24165|24087|24084|100798
1671552300000|2022-12-20 16:05:00|24162|24159|24139|24136|24177|24175|24130|24128|117757
1671552600000|2022-12-20 16:10:00|24137|24135|24131|24129|24168|24165|24094|24091|97501
1671552900000|2022-12-20 16:15:00|24128|24125|24022|24019|24136|24134|23996|23995|150994
1671553200000|2022-12-20 16:20:00|24024|24021|23995|23994|24035|24032|23977|23974|64337
1671553500000|2022-12-20 16:25:00|23994|23992|23960|23957|24006|24005|23927|23924|64903
1671553800000|2022-12-20 16:30:00|23959|23954|23990|23987|23999|23997|23951|23949|89386
1671554100000|2022-12-20 16:35:00|23991|23989|23988|23985|24000|23998|23957|23954|92746
1671554400000|2022-12-20 16:40:00|23985|23983|24025|24022|24032|24029|23967|23964|132011
1671554700000|2022-12-20 16:45:00|24027|24024|24064|24061|24065|24062|24002|23999|116035
1671555000000|2022-12-20 16:50:00|24066|24063|24069|24067|24078|24075|24036|24033|85151
1671555300000|2022-12-20 16:55:00|24068|24066|24119|24117|24123|24121|24049|24046|140394
1671555600000|2022-12-20 17:00:00|24121|24118|24124|24120|24151|24148|24115|24112|69804
1671555900000|2022-12-20 17:05:00|24127|24124|24179|24176|24197|24195|24114|24112|128495
1671556200000|2022-12-20 17:10:00|24178|24177|24177|24173|24216|24213|24153|24150|89480
1671556500000|2022-12-20 17:15:00|24180|24177|24162|24160|24187|24184|24154|24151|49865
1671556800000|2022-12-20 17:20:00|24163|24162|24210|24207|24211|24210|24160|24157|47403
1671557100000|2022-12-20 17:25:00|24209|24208|24172|24170|24222|24219|24171|24170|93052
1671557400000|2022-12-20 17:30:00|24175|24173|24107|24105|24182|24180|24103|24101|69979
1671557700000|2022-12-20 17:35:00|24108|24102|24105|24103|24115|24113|24092|24090|44332
1671558000000|2022-12-20 17:40:00|24103|24104|24129|24127|24162|24160|24101|24100|63317
1671558300000|2022-12-20 17:45:00|24130|24129|24160|24156|24171|24169|24123|24121|82809
1671558600000|2022-12-20 17:50:00|24159|24157|24161|24159|24165|24163|24146|24145|46756
1671558900000|2022-12-20 17:55:00|24160|24158|24193|24191|24197|24195|24150|24147|72045
1671559200000|2022-12-20 18:00:00|24194|24193|24181|24178|24208|24206|24181|24178|65897
1671559500000|2022-12-20 18:05:00|24179|24177|24158|24155|24187|24184|24142|24140|89762
1671559800000|2022-12-20 18:10:00|24159|24156|24137|24135|24162|24159|24115|24113|31712
1671560100000|2022-12-20 18:15:00|24138|24136|24144|24142|24189|24187|24136|24134|78622
1671560400000|2022-12-20 18:20:00|24145|24143|24180|24178|24186|24184|24123|24120|51436
1671560700000|2022-12-20 18:25:00|24181|24179|24222|24219|24238|24236|24181|24179|90286
1671561000000|2022-12-20 18:30:00|24223|24220|24248|24245|24258|24256|24220|24218|85640
1671561300000|2022-12-20 18:35:00|24247|24244|24267|24266|24283|24281|24230|24228|119370
1671561600000|2022-12-20 18:40:00|24270|24265|24270|24268|24290|24286|24237|24234|89089
1671561900000|2022-12-20 18:45:00|24272|24269|24256|24254|24292|24290|24253|24252|84192
1671562200000|2022-12-20 18:50:00|24255|24253|24238|24236|24262|24259|24232|24231|36738
1671562500000|2022-12-20 18:55:00|24240|24238|24210|24208|24249|24246|24204|24202|32243
1671562800000|2022-12-20 19:00:00|24212|24211|24241|24238|24256|24253|24195|24193|72653
1671563100000|2022-12-20 19:05:00|24243|24239|24262|24259|24277|24275|24223|24222|58726
1671563400000|2022-12-20 19:10:00|24264|24261|24269|24267|24282|24280|24258|24255|50199
1671563700000|2022-12-20 19:15:00|24268|24266|24235|24232|24277|24275|24229|24227|54897
1671564000000|2022-12-20 19:20:00|24236|24233|24187|24184|24239|24237|24185|24183|78511
1671564300000|2022-12-20 19:25:00|24189|24186|24202|24199|24213|24210|24183|24181|54192
1671564600000|2022-12-20 19:30:00|24204|24201|24226|24224|24231|24229|24188|24187|48683
1671564900000|2022-12-20 19:35:00|24225|24225|24200|24198|24225|24225|24170|24168|76464
1671565200000|2022-12-20 19:40:00|24201|24199|24177|24175|24214|24212|24151|24148|49793
1671565500000|2022-12-20 19:45:00|24178|24176|24176|24174|24198|24195|24165|24164|53481
1671565800000|2022-12-20 19:50:00|24175|24173|24188|24186|24190|24188|24147|24144|64870
1671566100000|2022-12-20 19:55:00|24187|24187|24168|24166|24197|24195|24157|24155|64286
1671566400000|2022-12-20 20:00:00|24170|24167|24154|24152|24172|24170|24136|24134|68165
1671566700000|2022-12-20 20:05:00|24155|24153|24162|24160|24173|24171|24135|24133|63407
1671567000000|2022-12-20 20:10:00|24161|24159|24181|24180|24183|24181|24146|24144|48657
1671567300000|2022-12-20 20:15:00|24182|24181|24165|24163|24201|24199|24161|24159|68158
1671567600000|2022-12-20 20:20:00|24166|24166|24180|24178|24194|24192|24154|24151|60553
1671567900000|2022-12-20 20:25:00|24182|24181|24222|24220|24238|24236|24182|24181|95894
1671568200000|2022-12-20 20:30:00|24221|24219|24211|24210|24229|24227|24190|24188|90857
1671568500000|2022-12-20 20:35:00|24213|24209|24263|24262|24269|24267|24211|24209|124249
1671568800000|2022-12-20 20:40:00|24262|24261|24238|24236|24262|24261|24217|24216|81454
1671569100000|2022-12-20 20:45:00|24237|24235|24252|24250|24256|24255|24222|24220|122715
1671569400000|2022-12-20 20:50:00|24250|24249|24233|24230|24254|24253|24219|24216|236916
1671569700000|2022-12-20 20:55:00|24235|24232|24186|24185|24235|24234|24168|24166|562020
1671570000000|2022-12-20 21:00:00|24168|24182|24185|24177|24190|24184|24168|24165|3464607
1671570300000|2022-12-20 21:05:00|24184|24175|24195|24190|24200|24190|24180|24175|5382
1671570600000|2022-12-20 21:10:00|24200|24191|24220|24199|24239|24203|24200|24190|2794
1671570900000|2022-12-20 21:15:00|24215|24194|24200|24192|24220|24196|24200|24190|2958
1671571200000|2022-12-20 21:20:00|24219|24193|24219|24200|24219|24200|24219|24193|1083
1671571500000|2022-12-20 21:25:00|24220|24193|24220|24205|24220|24210|24220|24193|389
1671571800000|2022-12-20 21:30:00||24207||24205||24208||24205|78
1671572100000|2022-12-20 21:35:00|24217|24208|24210|24202|24220|24210|24210|24200|1920
1671572400000|2022-12-20 21:40:00|24206|24205|24210|24188|24210|24205|24200|24187|1680
1671572700000|2022-12-20 21:45:00|||||||||22
1671573000000|2022-12-20 21:50:00||24196||24190||24196||24188|204
1671573300000|2022-12-20 21:55:00|24220|24202|24220|24210|24220|24210|24220|24200|769
1671573600000|2022-12-20 22:00:00|24218|24211|24239|24215|24239|24216|24218|24211|246
1671573900000|2022-12-20 22:05:00|24238|24216|24238|24215|24238|24216|24220|24215|528
1671574200000|2022-12-20 22:10:00|24230|24211|24230|24210|24230|24211|24230|24210|185
1671574500000|2022-12-20 22:15:00|24238|24220|24238|24210|24238|24220|24238|24210|242
1671574800000|2022-12-20 22:20:00|24228|24200|24238|24200|24238|24200|24228|24200|1209
1671575100000|2022-12-20 22:25:00||24202||24202||24202||24202|382
1671575400000|2022-12-20 22:30:00||24205||24210||24210||24205|15
1671575700000|2022-12-20 22:35:00|||||||||7
1671576000000|2022-12-20 22:40:00|24231|24215|24233|24200|24238|24215|24231|24188|267
1671576300000|2022-12-20 22:45:00|24230||24238||24238||24230||71
1671576600000|2022-12-20 22:50:00|||||||||48
1671576900000|2022-12-20 22:55:00|24236|24212|24236|24200|24236|24212|24236|24200|7
1671577200000|2022-12-20 23:00:00||24205||24205||24205||24205|145
1671577500000|2022-12-20 23:05:00|24239|24216|24290|24239|24290|24248|24239|24210|4919
1671577800000|2022-12-20 23:10:00|24268|24245|24298|24240|24298|24292|24268|24239|2699
1671578100000|2022-12-20 23:15:00|24295|24245|24295|24240|24295|24280|24245|24240|3417
1671578400000|2022-12-20 23:20:00|24294|24245|24295|24250|24295|24266|24265|24240|2070
1671578700000|2022-12-20 23:25:00|24266|24251|24285|24264|24285|24264|24264|24251|1148
1671579000000|2022-12-20 23:30:00||24269||24250||24269||24250|268
1671579300000|2022-12-20 23:35:00||24256||24280||24280||24256|44
1671579600000|2022-12-20 23:40:00|24282|24270|24280|24270|24282|24275|24279|24270|995
1671579900000|2022-12-20 23:45:00|24275|24250|24275|24250|24275|24250|24275|24250|2024
1671580200000|2022-12-20 23:50:00|24260|24254|24255|24226|24274|24260|24254|24220|6170
1671580500000|2022-12-20 23:55:00|24250|24228|24279|24254|24280|24254|24245|24226|2989
1671580800000|2022-12-21 00:00:00|24260|24228|24278|24230|24284|24230|24260|24228|223
1671581100000|2022-12-21 00:05:00|24270||24278||24278||24250||513
1671581400000|2022-12-21 00:10:00|24276||24276||24276||24276||100
1671581700000|2022-12-21 00:15:00|24278|24240|24263|24230|24278|24240|24249|24230|687
1671582000000|2022-12-21 00:20:00|24249|24228|24249|24208|24249|24228|24249|24207|1687
1671582300000|2022-12-21 00:25:00|24239||24239||24239||24239||10
1671582600000|2022-12-21 00:30:00|24248|24225|24248|24213|24248|24225|24248|24208|1486
1671582900000|2022-12-21 00:35:00|24240|24214|24248|24214|24248|24214|24240|24214|346
1671583200000|2022-12-21 00:40:00||24215||24215||24215||24215|159
1671583500000|2022-12-21 00:45:00|24247|24217|24247|24215|24247|24221|24216|24215|1945
1671583800000|2022-12-21 00:50:00|24237|24217|24269|24215|24269|24220|24225|24215|3804
1671584100000|2022-12-21 00:55:00|24260|24225|24284|24226|24285|24259|24260|24225|1899
1671613200000|2022-12-21 09:00:00|24317|24301|24319|24300|24328|24301|24308|24300|441
1671613500000|2022-12-21 09:05:00|24318|24301|24310|24301|24325|24304|24310|24300|377
1671613800000|2022-12-21 09:10:00|24325|24300|24318|24300|24325|24300|24316|24288|221
1671614100000|2022-12-21 09:15:00|24315|24304|24325|24300|24325|24305|24311|24300|511
1671614400000|2022-12-21 09:20:00|24318|24301|24318|24300|24332|24315|24315|24300|883
1671614700000|2022-12-21 09:25:00|24311|24301|24314|24300|24349|24305|24305|24300|1881
1671615000000|2022-12-21 09:30:00|24313|24301|24325|24301|24349|24320|24310|24300|1701
1671615300000|2022-12-21 09:35:00|24323|24304|24332|24303|24346|24312|24323|24300|73
1671615600000|2022-12-21 09:40:00|24342|24304|24330|24300|24363|24329|24326|24300|170
1671615900000|2022-12-21 09:45:00|24329|24295|24320|24301|24340|24305|24317|24295|1564
1671616200000|2022-12-21 09:50:00|24338|24303|24338|24306|24339|24320|24337|24301|1278
1671616500000|2022-12-21 09:55:00|24339|24304|24344|24325|24344|24325|24339|24303|974
1671616800000|2022-12-21 10:00:00|24335|24321|24314|24300|24344|24321|24314|24300|2222
1671617100000|2022-12-21 10:05:00|24319|24301|24314|24305|24320|24305|24314|24297|2901
1671617400000|2022-12-21 10:10:00|24313|24301|24311|24302|24313|24302|24311|24300|38
1671617700000|2022-12-21 10:15:00|24304||24315||24315||24304||488
1671618000000|2022-12-21 10:20:00|24334|24303|24336|24303|24339|24303|24334|24302|100
1671618300000|2022-12-21 10:25:00|24339|24308|24328|24303|24339|24310|24324|24302|66
1671618600000|2022-12-21 10:30:00|24329|24311|24328|24303|24338|24311|24328|24303|9
1671618900000|2022-12-21 10:35:00|24327|24302|24284|24253|24327|24302|24284|24253|7811
1671619200000|2022-12-21 10:40:00|24285|24261|24273|24261|24287|24261|24273|24261|343
1671619500000|2022-12-21 10:45:00|24272|24253|24279|24253|24299|24255|24261|24253|860
1671619800000|2022-12-21 10:50:00|24274|24261|24278|24261|24279|24265|24273|24261|1071
1671620100000|2022-12-21 10:55:00|24279|24253|24270|24232|24279|24258|24262|24219|1698
1671620400000|2022-12-21 11:00:00|24266|24226|24279|24260|24279|24265|24254|24226|146
1671620700000|2022-12-21 11:05:00|24274|24261|24278|24244|24279|24265|24273|24185|167
1671621000000|2022-12-21 11:10:00|24279|24245|24278|24240|24279|24252|24276|24236|183
1671621300000|2022-12-21 11:15:00|24270|24241|24255|24226|24278|24243|24253|24219|774
1671621600000|2022-12-21 11:20:00|24256|24219|24270|24227|24279|24270|24249|24207|4000
1671621900000|2022-12-21 11:25:00|24260|24226|24270|24233|24275|24233|24260|24226|139
1671622200000|2022-12-21 11:30:00|24269|24237|24264|24226|24279|24240|24259|24226|662
1671622500000|2022-12-21 11:35:00|24268|24229|24277|24238|24277|24249|24261|24218|133
1671622800000|2022-12-21 11:40:00|24274|24239|24250|24219|24275|24239|24247|24209|406
1671623100000|2022-12-21 11:45:00|24249|24218|24259|24226|24260|24250|24240|24209|538
1671623400000|2022-12-21 11:50:00|24260|24231|24268|24232|24268|24257|24247|24223|633
1671623700000|2022-12-21 11:55:00|24266|24236|24268|24232|24268|24245|24266|24213|13
1671624000000|2022-12-21 12:00:00|24262|24250|24262|24245|24262|24254|24255|24232|2239
1671624300000|2022-12-21 12:05:00|24261|24246|24230|24211|24262|24246|24230|24211|2918
1671624600000|2022-12-21 12:10:00|24217|24209|24200|24181|24230|24209|24200|24150|3302
1671624900000|2022-12-21 12:15:00|24196|24182|24200|24180|24200|24188|24196|24150|1996
1671625200000|2022-12-21 12:20:00|24212|24181|24216|24191|24243|24192|24212|24180|414
1671625500000|2022-12-21 12:25:00|24190|24190|24216|24197|24216|24197|24189|24171|1343
1671625800000|2022-12-21 12:30:00|24208|24185|24216|24193|24216|24195|24208|24185|560
1671626100000|2022-12-21 12:35:00|24234|24194|24247|24209|24247|24209|24234|24194|640
1671626400000|2022-12-21 12:40:00|24240|24212|24259|24233|24259|24234|24240|24206|917
1671626700000|2022-12-21 12:45:00|24258|24234|24249|24225|24258|24239|24247|24210|2147
1671627000000|2022-12-21 12:50:00||24226||24230||24232||24218|307
1671627300000|2022-12-21 12:55:00|24259|24237|24259|24245|24259|24245|24250|24237|2374
1671627600000|2022-12-21 13:00:00|24266|24249|24267|24250|24275|24268|24266|24249|1853
1671627900000|2022-12-21 13:05:00|24265||24271||24271||24259||734
1671628200000|2022-12-21 13:10:00|24277|24249|24295|24280|24295|24280|24271|24249|3840
1671628500000|2022-12-21 13:15:00|24294|24267|24289|24266|24295|24286|24286|24258|611
1671628800000|2022-12-21 13:20:00|24288|24261|24292|24278|24299|24281|24278|24261|3584
1671629100000|2022-12-21 13:25:00|24293|24275|24292|24273|24293|24275|24261|24257|2136
1671629400000|2022-12-21 13:30:00|24290|24270|24283|24242|24290|24270|24254|24231|3076
1671629700000|2022-12-21 13:35:00|24277|24260|24266|24242|24283|24265|24265|24235|3094
1671630000000|2022-12-21 13:40:00|24257|24238|24264|24255|24290|24270|24255|24238|3270
1671630300000|2022-12-21 13:45:00|24262|24238|24264|24235|24264|24250|24250|24235|4791
1671630600000|2022-12-21 13:50:00|24276|24236|24293|24269|24293|24277|24276|24235|7124
1671630900000|2022-12-21 13:55:00|24289|24271|24266|24251|24294|24271|24266|24250|2655
1671631200000|2022-12-21 14:00:00|24260|24253|24250|24235|24260|24257|24245|24235|4304
1671631500000|2022-12-21 14:05:00|24249|24240|24240|24225|24250|24240|24225|24215|4127
1671631800000|2022-12-21 14:10:00|24250|24228|24255|24240|24260|24250|24250|24225|2979
1671632100000|2022-12-21 14:15:00|24250|24226|24255|24235|24255|24235|24235|24200|2569
1671632400000|2022-12-21 14:20:00|24260|24239|24266|24228|24293|24250|24235|24205|7730
1671632700000|2022-12-21 14:25:00|24218|24200|24200|24176|24239|24201|24176|24160|40878
1671633000000|2022-12-21 14:30:00|24177|24160|24026|24023|24199|24193|24016|24011|325389
1671633300000|2022-12-21 14:35:00|24023|24022|24195|24192|24205|24203|24012|24011|309961
1671633600000|2022-12-21 14:40:00|24194|24193|24250|24244|24260|24255|24151|24148|194672
1671633900000|2022-12-21 14:45:00|24251|24247|24352|24348|24368|24365|24243|24239|199974
1671634200000|2022-12-21 14:50:00|24350|24349|24272|24268|24367|24363|24225|24222|198713
1671634500000|2022-12-21 14:55:00|24271|24269|24215|24209|24290|24285|24208|24206|118120
1671634800000|2022-12-21 15:00:00|24217|24212|24230|24227|24309|24306|24198|24189|193710
1671635100000|2022-12-21 15:05:00|24232|24228|24328|24327|24328|24327|24226|24224|151648
1671635400000|2022-12-21 15:10:00|24330|24328|24332|24331|24369|24367|24320|24317|111322
1671635700000|2022-12-21 15:15:00|24333|24330|24296|24293|24343|24341|24283|24280|128495
1671636000000|2022-12-21 15:20:00|24297|24294|24303|24299|24326|24322|24254|24252|136838
1671636300000|2022-12-21 15:25:00|24302|24300|24317|24313|24318|24316|24282|24280|95830
1671636600000|2022-12-21 15:30:00|24318|24316|24376|24375|24380|24378|24294|24290|151843
1671636900000|2022-12-21 15:35:00|24378|24376|24428|24425|24428|24425|24359|24357|141270
1671637200000|2022-12-21 15:40:00|24427|24426|24419|24417|24453|24450|24405|24402|132653
1671637500000|2022-12-21 15:45:00|24422|24419|24395|24392|24434|24433|24377|24374|103122
1671637800000|2022-12-21 15:50:00|24394|24391|24402|24398|24408|24406|24377|24375|75591
1671638100000|2022-12-21 15:55:00|24400|24399|24439|24437|24449|24448|24400|24399|107965
1671638400000|2022-12-21 16:00:00|24440|24438|24500|24498|24502|24501|24440|24438|133635
1671638700000|2022-12-21 16:05:00|24501|24499|24509|24507|24530|24528|24490|24488|149678
1671639000000|2022-12-21 16:10:00|24510|24508|24491|24489|24540|24538|24484|24481|128929
1671639300000|2022-12-21 16:15:00|24492|24490|24482|24480|24515|24512|24475|24472|97207
1671639600000|2022-12-21 16:20:00|24480|24479|24420|24418|24504|24502|24404|24403|143751
1671639900000|2022-12-21 16:25:00|24421|24419|24417|24415|24428|24426|24378|24376|163568
1671640200000|2022-12-21 16:30:00|24418|24417|24450|24448|24468|24466|24414|24411|75957
1671640500000|2022-12-21 16:35:00|24448|24446|24430|24428|24455|24453|24416|24415|73253
1671640800000|2022-12-21 16:40:00|24429|24427|24442|24440|24443|24441|24403|24402|49777
1671641100000|2022-12-21 16:45:00|24443|24441|24368|24366|24447|24444|24362|24360|65396
1671641400000|2022-12-21 16:50:00|24370|24368|24372|24370|24392|24389|24348|24346|63906
1671641700000|2022-12-21 16:55:00|24371|24369|24369|24367|24405|24404|24361|24360|77340
1671642000000|2022-12-21 17:00:00|24371|24368|24363|24361|24373|24371|24349|24346|87515
1671642300000|2022-12-21 17:05:00|24364|24362|24368|24366|24402|24400|24357|24355|85688
1671642600000|2022-12-21 17:10:00|24372|24369|24393|24392|24397|24395|24353|24351|82963
1671642900000|2022-12-21 17:15:00|24394|24390|24402|24401|24412|24409|24368|24366|57249
1671643200000|2022-12-21 17:20:00|24403|24399|24440|24437|24447|24446|24395|24393|56365
1671643500000|2022-12-21 17:25:00|24437|24438|24426|24424|24442|24441|24406|24403|76674
1671643800000|2022-12-21 17:30:00|24427|24426|24460|24457|24480|24478|24427|24426|90093
1671644100000|2022-12-21 17:35:00|24459|24458|24477|24475|24480|24478|24447|24444|55264
1671644400000|2022-12-21 17:40:00|24474|24472|24479|24477|24483|24481|24456|24454|70893
1671644700000|2022-12-21 17:45:00|24480|24478|24473|24470|24484|24482|24458|24456|58171
1671645000000|2022-12-21 17:50:00|24474|24472|24482|24480|24488|24486|24466|24463|62273
1671645300000|2022-12-21 17:55:00|24480|24479|24509|24508|24519|24518|24471|24470|79781
1671645600000|2022-12-21 18:00:00|24510|24510|24557|24555|24559|24557|24483|24481|105537
1671645900000|2022-12-21 18:05:00|24558|24556|24551|24549|24561|24560|24537|24535|71804
1671646200000|2022-12-21 18:10:00|24554|24550|24538|24536|24559|24557|24520|24519|66096
1671646500000|2022-12-21 18:15:00|24536|24535|24518|24515|24544|24543|24504|24502|44607
1671646800000|2022-12-21 18:20:00|24519|24516|24479|24476|24523|24520|24466|24463|71128
1671647100000|2022-12-21 18:25:00|24477|24477|24469|24467|24505|24503|24467|24466|80136
1671647400000|2022-12-21 18:30:00|24468|24466|24478|24476|24493|24491|24457|24455|63530
1671647700000|2022-12-21 18:35:00|24479|24478|24466|24464|24489|24487|24455|24452|75010
1671648000000|2022-12-21 18:40:00|24464|24463|24477|24476|24478|24476|24445|24442|73440
1671648300000|2022-12-21 18:45:00|24478|24475|24512|24510|24512|24510|24478|24475|71540
1671648600000|2022-12-21 18:50:00|24511|24509|24493|24490|24514|24512|24466|24465|53396
1671648900000|2022-12-21 18:55:00|24492|24491|24479|24478|24497|24495|24472|24471|69556
1671649200000|2022-12-21 19:00:00|24480|24479|24549|24547|24560|24556|24480|24479|83950
1671649500000|2022-12-21 19:05:00|24548|24546|24535|24533|24553|24551|24525|24523|82086
1671649800000|2022-12-21 19:10:00|24536|24534|24528|24526|24562|24561|24517|24515|58746
1671650100000|2022-12-21 19:15:00|24529|24527|24529|24528|24546|24543|24520|24518|48020
1671650400000|2022-12-21 19:20:00|24530|24529|24528|24526|24551|24549|24519|24518|48541
1671650700000|2022-12-21 19:25:00|24529|24527|24528|24527|24536|24535|24504|24502|73292
1671651000000|2022-12-21 19:30:00|24530|24528|24545|24543|24555|24552|24513|24511|92322
1671651300000|2022-12-21 19:35:00|24548|24544|24521|24519|24548|24547|24490|24487|114042
1671651600000|2022-12-21 19:40:00|24522|24521|24515|24513|24530|24528|24502|24500|68843
1671651900000|2022-12-21 19:45:00|24514|24512|24506|24504|24535|24533|24499|24498|57694
1671652200000|2022-12-21 19:50:00|24508|24506|24473|24471|24508|24506|24449|24447|106977
1671652500000|2022-12-21 19:55:00|24474|24472|24475|24473|24486|24484|24452|24449|69916
1671652800000|2022-12-21 20:00:00|24476|24474|24498|24496|24511|24509|24470|24468|72960
1671653100000|2022-12-21 20:05:00|24497|24495|24430|24427|24500|24499|24423|24421|147322
1671653400000|2022-12-21 20:10:00|24429|24426|24457|24454|24466|24464|24397|24394|112226
1671653700000|2022-12-21 20:15:00|24460|24458|24451|24449|24466|24465|24431|24429|69590
1671654000000|2022-12-21 20:20:00|24452|24450|24444|24442|24460|24458|24428|24426|94283
1671654300000|2022-12-21 20:25:00|24443|24443|24440|24438|24475|24474|24433|24432|128117
1671654600000|2022-12-21 20:30:00|24441|24439|24449|24448|24462|24461|24431|24429|135175
1671654900000|2022-12-21 20:35:00|24450|24449|24453|24451|24461|24458|24423|24421|144364
1671655200000|2022-12-21 20:40:00|24452|24452|24443|24441|24467|24466|24425|24424|130666
1671655500000|2022-12-21 20:45:00|24444|24442|24440|24438|24459|24457|24429|24428|165557
1671655800000|2022-12-21 20:50:00|24437|24434|24437|24435|24443|24441|24366|24365|378064
1671656100000|2022-12-21 20:55:00|24436|24434|24450|24449|24450|24449|24406|24404|713413
1671656400000|2022-12-21 21:00:00|24456|24446|24453|24443|24460|24451|24453|24432|2819335
1671656700000|2022-12-21 21:05:00|24451|24427|24453|24440|24453|24443|24443|24427|7444
1671657000000|2022-12-21 21:10:00|24451|24445|24452|24444|24453|24449|24439|24428|8213
1671657300000|2022-12-21 21:15:00|24453|24446|24469|24444|24470|24450|24442|24436|5713
1671657600000|2022-12-21 21:20:00|24470|24447|24470|24450|24470|24450|24470|24447|2
1671657900000|2022-12-21 21:25:00|24469|24448|24467|24447|24470|24449|24457|24447|396
1671658200000|2022-12-21 21:30:00|24457||24465||24467||24457||196
1671658500000|2022-12-21 21:35:00|24464|24443|24465|24448|24465|24448|24458|24443|137
1671658800000|2022-12-21 21:40:00|24464|24449|24468|24448|24468|24457|24464|24443|1184
1671659100000|2022-12-21 21:45:00|24465|24447|24465|24449|24465|24449|24465|24447|41
1671659400000|2022-12-21 21:50:00|||||||||50
1671659700000|2022-12-21 21:55:00|24468|24460|24463|24443|24468|24460|24462|24443|526
1671660000000|2022-12-21 22:00:00|24458|24444|24463|24443|24463|24448|24458|24443|184
1671660300000|2022-12-21 22:05:00|24458|24444|24463|24444|24463|24444|24458|24444|159
1671660600000|2022-12-21 22:10:00||24443||24443||24446||24443|81
1671660900000|2022-12-21 22:15:00|||||||||202
1671661200000|2022-12-21 22:20:00|24459|24444|24460|24444|24460|24444|24459|24444|303
1671661500000|2022-12-21 22:25:00||24443||24443||24443||24443|127
1671661800000|2022-12-21 22:30:00|24454|24444|24454|24445|24454|24445|24454|24444|859
1671662100000|2022-12-21 22:35:00||24444||24444||24444||24443|63
1671662400000|2022-12-21 22:40:00||24446||24446||24446||24446|81
1671662700000|2022-12-21 22:45:00||24444||24444||24444||24444|22
1671663000000|2022-12-21 22:50:00|||||||||14
1671663300000|2022-12-21 22:55:00|24468|24452|24468|24452|24468|24452|24468|24452|153
1671663600000|2022-12-21 23:00:00|||||||||23
1671663900000|2022-12-21 23:05:00|24464|24444|24463|24444|24464|24444|24459|24444|167
1671664200000|2022-12-21 23:10:00|24464|24443|24463|24443|24464|24443|24445|24443|612
1671664500000|2022-12-21 23:15:00|24464|24450|24464|24450|24468|24464|24462|24450|1624
1671664800000|2022-12-21 23:20:00|24465|24455|24465|24455|24465|24455|24465|24455|164
1671665100000|2022-12-21 23:25:00|24464|24450|24465|24445|24470|24450|24455|24445|925
1671665400000|2022-12-21 23:30:00||24450||24450||24450||24450|36
1671665700000|2022-12-21 23:35:00|24467|24453|24494|24458|24495|24462|24467|24453|887
1671666000000|2022-12-21 23:40:00|24495|24462|24476|24452|24495|24467|24471|24450|949
1671666300000|2022-12-21 23:45:00|24494|24450|24476|24450|24495|24450|24473|24450|191
1671666600000|2022-12-21 23:50:00|24460|24454|24455|24450|24460|24459|24455|24450|493
1671666900000|2022-12-21 23:55:00|24454|24445|24455|24445|24455|24445|24451|24445|2164
1671667200000|2022-12-22 00:00:00|24450|24443|24448|24443|24450|24443|24448|24443|910
1671667500000|2022-12-22 00:05:00|24450|24445|24460|24445|24460|24445|24450|24443|24
1671667800000|2022-12-22 00:10:00|24459|24443|24460|24443|24460|24443|24459|24443|27
1671668100000|2022-12-22 00:15:00||24445||24445||24445||24445|200
1671668400000|2022-12-22 00:20:00|24459|24443|24460|24443|24460|24443|24459|24443|473
1671668700000|2022-12-22 00:25:00|24450|24445|24460|24445|24460|24445|24450|24445|100
1671669000000|2022-12-22 00:30:00|24451|24443|24455|24445|24455|24445|24451|24443|337
1671669300000|2022-12-22 00:35:00|||||||||5
1671669600000|2022-12-22 00:40:00|24447|24443|24447|24443|24447|24443|24447|24443|106
1671669900000|2022-12-22 00:45:00|24455||24455||24455||24455||359
1671670200000|2022-12-22 00:50:00|24450|24444|24450|24443|24460|24444|24450|24443|509
1671670500000|2022-12-22 00:55:00|24460||24460||24460||24460||357
1671699600000|2022-12-22 09:00:00|24524|24461|24539|24501|24545|24504|24523|24461|485
1671699900000|2022-12-22 09:05:00|24537|24491|24531|24498|24546|24504|24531|24491|116
1671700200000|2022-12-22 09:10:00|24523|24491|24524|24498|24531|24501|24519|24491|122
1671700500000|2022-12-22 09:15:00|24529|24500|24498|24461|24531|24501|24493|24460|542
1671700800000|2022-12-22 09:20:00|24499|24462|24463|24456|24523|24463|24463|24192|2312
1671701100000|2022-12-22 09:25:00|24485|24458|24490|24451|24499|24462|24483|24430|1127
1671701400000|2022-12-22 09:30:00|24487|24449|24505|24465|24505|24465|24473|24449|308
1671701700000|2022-12-22 09:35:00|24499|24467|24516|24483|24517|24483|24499|24467|100
1671702000000|2022-12-22 09:40:00|24513|24481|24528|24481|24540|24494|24512|24470|64
1671702300000|2022-12-22 09:45:00|24529|24480|24523|24482|24531|24482|24498|24470|92
1671702600000|2022-12-22 09:50:00|24521|24483|24522|24470|24532|24490|24508|24470|53
1671702900000|2022-12-22 09:55:00|24521|24475|24499|24456|24535|24482|24490|24437|821
1671703200000|2022-12-22 10:00:00|24498|24453|24469|24443|24498|24453|24469|24426|67
1671703500000|2022-12-22 10:05:00||24444||24436||24456||24436|478
1671703800000|2022-12-22 10:10:00|24468|24437|24466|24435|24470|24451|24443|24363|1861
1671704100000|2022-12-22 10:15:00|24443|24428|24443|24421|24443|24428|24434|24342|257
1671704400000|2022-12-22 10:20:00||24419||24423||24431||24411|280
1671704700000|2022-12-22 10:25:00||24420||24427||24431||24414|174
1671705000000|2022-12-22 10:30:00|24442|24412|24443|24412|24443|24427|24442|24411|18
1671705300000|2022-12-22 10:35:00|24442|24414|24443|24426|24443|24426|24441|24411|25
1671705600000|2022-12-22 10:40:00||24423||24412||24429||24411|146
1671705900000|2022-12-22 10:45:00|24442|24411|24443|24421|24443|24423|24442|24411|77
1671706200000|2022-12-22 10:50:00||24411||24421||24421||24411|16
1671706500000|2022-12-22 10:55:00|24442|24422|24443|24421|24443|24422|24442|24411|10
1671706800000|2022-12-22 11:00:00|24442|24412|24443|24411|24443|24421|24438|24411|4
1671707100000|2022-12-22 11:05:00|24442|24401|24429|24400|24443|24411|24429|24398|14
1671707400000|2022-12-22 11:10:00|24427|24401|24430|24401|24430|24410|24427|24395|25
1671707700000|2022-12-22 11:15:00|24429|24402|24414|24371|24430|24410|24383|24370|886
1671708000000|2022-12-22 11:20:00|24413|24373|24413|24368|24413|24375|24392|24352|142
1671708300000|2022-12-22 11:25:00|24399|24369|24393|24370|24399|24372|24384|24361|31
1671708600000|2022-12-22 11:30:00|24403|24371|24421|24383|24430|24415|24403|24367|2054
1671708900000|2022-12-22 11:35:00|24417|24380|24429|24394|24430|24399|24412|24378|71
1671709200000|2022-12-22 11:40:00|24427|24391|24428|24387|24429|24395|24425|24387|18
1671709500000|2022-12-22 11:45:00|24427|24389|24415|24383|24429|24396|24415|24383|5
1671709800000|2022-12-22 11:50:00|24416|24382|24410|24390|24427|24392|24410|24380|11
1671710100000|2022-12-22 11:55:00||24391||24391||24392||24385|15
1671710400000|2022-12-22 12:00:00|24422|24403|24429|24402|24430|24410|24405|24379|6313
1671710700000|2022-12-22 12:05:00|24422|24403|24420|24392|24430|24403|24420|24372|6446
1671711000000|2022-12-22 12:10:00|24428|24391|24400|24376|24429|24391|24400|24376|240
1671711300000|2022-12-22 12:15:00|24397|24372|24395|24372|24400|24375|24395|24372|132
1671711600000|2022-12-22 12:20:00|24382|24368|24358|24342|24395|24368|24357|24341|2454
1671711900000|2022-12-22 12:25:00|24355|24341|24358|24341|24358|24342|24341|24341|1323
1671712200000|2022-12-22 12:30:00|24369|24348|24370|24358|24389|24360|24366|24348|1142
1671712500000|2022-12-22 12:35:00|24382|24356|24354|24341|24382|24356|24354|24341|1321
1671712800000|2022-12-22 12:40:00|24341|24331|24356|24335|24356|24336|24341|24331|588
1671713100000|2022-12-22 12:45:00|24335|24331|24350|24331|24356|24338|24335|24331|957
1671713400000|2022-12-22 12:50:00|24349|24325|24360|24341|24360|24346|24349|24314|980
1671713700000|2022-12-22 12:55:00|24377|24340|24370|24340|24377|24360|24370|24335|619
1671714000000|2022-12-22 13:00:00|24369|24350|24369|24343|24369|24350|24369|24343|6
1671714300000|2022-12-22 13:05:00|24365|24344|24365|24342|24365|24347|24365|24342|150
1671714600000|2022-12-22 13:10:00|24360|24328|24340|24327|24360|24343|24340|24327|1117
1671714900000|2022-12-22 13:15:00|24337|24335|24390|24353|24390|24356|24335|24327|1414
1671715200000|2022-12-22 13:20:00|24380|24346|24375|24332|24380|24350|24338|24302|886
1671715500000|2022-12-22 13:25:00|24350|24327|24350|24301|24353|24331|24325|24301|3308
1671715800000|2022-12-22 13:30:00|24332|24320|24275|24250|24350|24326|24252|24200|5538
1671716100000|2022-12-22 13:35:00|24273|24251|24267|24234|24275|24255|24225|24220|6842
1671716400000|2022-12-22 13:40:00|24274|24250|24168|24130|24274|24250|24144|24126|9759
1671716700000|2022-12-22 13:45:00|24149|24134|24137|24081|24195|24150|24109|24050|7098
1671717000000|2022-12-22 13:50:00|24109|24080|24054|24033|24142|24092|24053|24032|10595
1671717300000|2022-12-22 13:55:00|24053|24031|24070|24065|24076|24065|24035|24019|6616
1671717600000|2022-12-22 14:00:00|24069|24050|24094|24034|24095|24075|24030|24025|12355
1671717900000|2022-12-22 14:05:00|24082|24035|24047|24022|24100|24058|24017|24001|7362
1671718200000|2022-12-22 14:10:00|24042|24020|24070|24036|24081|24050|24042|24016|2232
1671718500000|2022-12-22 14:15:00|24060|24045|24070|24046|24070|24051|24050|24036|2733
1671718800000|2022-12-22 14:20:00|24065|24045|24070|24050|24070|24053|24047|24036|2813
1671719100000|2022-12-22 14:25:00|24064|24051|24159|24138|24200|24170|24062|24051|19266
1671719400000|2022-12-22 14:30:00|24146|24125|24046|24042|24199|24193|24034|24031|459365
1671719700000|2022-12-22 14:35:00|24044|24039|23960|23956|24050|24047|23959|23955|217206
1671720000000|2022-12-22 14:40:00|23958|23954|23961|23959|23973|23972|23918|23916|173877
1671720300000|2022-12-22 14:45:00|23960|23958|23926|23923|23968|23966|23907|23903|181982
1671720600000|2022-12-22 14:50:00|23923|23922|23912|23910|23959|23956|23911|23909|109761
1671720900000|2022-12-22 14:55:00|23913|23911|23951|23946|23953|23950|23897|23893|110826
1671721200000|2022-12-22 15:00:00|23950|23948|23814|23812|23950|23948|23812|23807|166084
1671721500000|2022-12-22 15:05:00|23812|23810|23769|23766|23824|23821|23757|23754|171185
1671721800000|2022-12-22 15:10:00|23768|23763|23749|23748|23774|23773|23705|23702|217247
1671722100000|2022-12-22 15:15:00|23752|23750|23745|23742|23765|23762|23711|23707|110670
1671722400000|2022-12-22 15:20:00|23746|23743|23690|23688|23751|23749|23690|23688|101492
1671722700000|2022-12-22 15:25:00|23689|23687|23638|23636|23698|23696|23638|23636|99684
1671723000000|2022-12-22 15:30:00|23637|23633|23499|23496|23637|23634|23473|23469|387197
1671723300000|2022-12-22 15:35:00|23498|23497|23605|23602|23606|23603|23498|23495|172353
1671723600000|2022-12-22 15:40:00|23606|23604|23578|23575|23610|23607|23577|23575|138626
1671723900000|2022-12-22 15:45:00|23577|23576|23616|23615|23641|23639|23565|23563|137363
1671724200000|2022-12-22 15:50:00|23617|23616|23633|23630|23652|23649|23603|23601|97965
1671724500000|2022-12-22 15:55:00|23632|23631|23620|23618|23638|23636|23607|23606|100823
1671724800000|2022-12-22 16:00:00|23618|23617|23622|23620|23645|23643|23597|23595|97010
1671725100000|2022-12-22 16:05:00|23623|23621|23626|23624|23648|23646|23611|23610|108143
1671725400000|2022-12-22 16:10:00|23627|23623|23625|23622|23643|23641|23569|23567|119726
1671725700000|2022-12-22 16:15:00|23624|23621|23606|23604|23648|23646|23604|23603|58595
1671726000000|2022-12-22 16:20:00|23607|23605|23598|23596|23617|23615|23582|23580|91587
1671726300000|2022-12-22 16:25:00|23599|23597|23607|23605|23611|23609|23579|23578|60972
1671726600000|2022-12-22 16:30:00|23609|23606|23596|23593|23632|23630|23578|23576|102885
1671726900000|2022-12-22 16:35:00|23595|23594|23560|23557|23607|23605|23559|23557|86027
1671727200000|2022-12-22 16:40:00|23559|23556|23569|23566|23571|23569|23505|23503|116545
1671727500000|2022-12-22 16:45:00|23571|23568|23567|23566|23574|23571|23536|23533|58714
1671727800000|2022-12-22 16:50:00|23566|23563|23606|23604|23608|23606|23547|23546|98048
1671728100000|2022-12-22 16:55:00|23604|23603|23609|23608|23616|23614|23578|23576|80305
1671728400000|2022-12-22 17:00:00|23608|23607|23598|23596|23617|23614|23589|23587|69280
1671728700000|2022-12-22 17:05:00|23597|23597|23640|23638|23642|23640|23583|23581|97506
1671729000000|2022-12-22 17:10:00|23639|23636|23607|23604|23645|23642|23602|23600|86806
1671729300000|2022-12-22 17:15:00|23608|23607|23605|23603|23631|23628|23594|23592|59357
1671729600000|2022-12-22 17:20:00|23604|23602|23537|23535|23614|23613|23532|23530|112053
1671729900000|2022-12-22 17:25:00|23536|23533|23526|23523|23553|23550|23501|23500|125166
1671730200000|2022-12-22 17:30:00|23521|23520|23535|23533|23554|23550|23519|23517|93033
1671730500000|2022-12-22 17:35:00|23536|23534|23511|23509|23557|23556|23493|23492|159494
1671730800000|2022-12-22 17:40:00|23510|23508|23527|23525|23529|23528|23482|23480|107830
1671731100000|2022-12-22 17:45:00|23526|23523|23528|23526|23539|23535|23491|23490|95172
1671731400000|2022-12-22 17:50:00|23527|23525|23530|23528|23536|23533|23517|23515|62174
1671731700000|2022-12-22 17:55:00|23529|23527|23546|23544|23547|23546|23516|23514|87394
1671732000000|2022-12-22 18:00:00|23545|23542|23502|23500|23545|23543|23482|23480|88232
1671732300000|2022-12-22 18:05:00|23501|23498|23498|23496|23520|23518|23481|23480|65230
1671732600000|2022-12-22 18:10:00|23500|23498|23505|23502|23517|23515|23496|23494|83302
1671732900000|2022-12-22 18:15:00|23504|23501|23469|23466|23505|23502|23458|23456|69629
1671733200000|2022-12-22 18:20:00|23468|23467|23448|23445|23473|23471|23440|23438|51669
1671733500000|2022-12-22 18:25:00|23450|23448|23452|23450|23472|23470|23441|23438|44939
1671733800000|2022-12-22 18:30:00|23453|23451|23408|23406|23456|23454|23391|23388|89146
1671734100000|2022-12-22 18:35:00|23407|23404|23444|23442|23446|23443|23387|23385|88908
1671734400000|2022-12-22 18:40:00|23443|23441|23516|23514|23517|23515|23434|23432|114404
1671734700000|2022-12-22 18:45:00|23515|23512|23499|23496|23517|23515|23489|23486|61086
1671735000000|2022-12-22 18:50:00|23500|23498|23496|23495|23505|23504|23481|23478|59549
1671735300000|2022-12-22 18:55:00|23495|23494|23502|23500|23507|23505|23471|23469|64037
1671735600000|2022-12-22 19:00:00|23503|23501|23511|23508|23552|23551|23503|23501|96542
1671735900000|2022-12-22 19:05:00|23512|23511|23520|23518|23554|23551|23508|23506|88393
1671736200000|2022-12-22 19:10:00|23521|23519|23599|23597|23607|23604|23519|23517|152054
1671736500000|2022-12-22 19:15:00|23598|23596|23551|23549|23599|23597|23547|23544|113998
1671736800000|2022-12-22 19:20:00|23552|23548|23575|23573|23577|23574|23511|23509|63977
1671737100000|2022-12-22 19:25:00|23576|23574|23614|23611|23622|23619|23551|23550|90178
1671737400000|2022-12-22 19:30:00|23612|23609|23626|23625|23630|23629|23577|23574|96806
1671737700000|2022-12-22 19:35:00|23628|23626|23589|23586|23632|23629|23569|23568|85061
1671738000000|2022-12-22 19:40:00|23590|23587|23579|23578|23606|23605|23558|23555|45233
1671738300000|2022-12-22 19:45:00|23580|23577|23624|23622|23624|23622|23574|23571|69120
1671738600000|2022-12-22 19:50:00|23625|23623|23647|23645|23648|23645|23599|23597|92788
1671738900000|2022-12-22 19:55:00|23646|23644|23680|23678|23688|23686|23629|23626|100707
1671739200000|2022-12-22 20:00:00|23685|23681|23670|23668|23702|23700|23656|23654|102995
1671739500000|2022-12-22 20:05:00|23665|23663|23708|23706|23724|23721|23646|23644|141789
1671739800000|2022-12-22 20:10:00|23707|23707|23664|23662|23708|23707|23651|23650|121664
1671740100000|2022-12-22 20:15:00|23663|23661|23726|23724|23732|23729|23662|23661|204475
1671740400000|2022-12-22 20:20:00|23727|23725|23762|23760|23774|23772|23718|23715|254970
1671740700000|2022-12-22 20:25:00|23761|23759|23767|23765|23786|23784|23737|23736|160139
1671741000000|2022-12-22 20:30:00|23768|23766|23744|23742|23783|23781|23734|23731|177601
1671741300000|2022-12-22 20:35:00|23745|23744|23738|23736|23760|23757|23713|23710|197177
1671741600000|2022-12-22 20:40:00|23737|23738|23731|23730|23763|23760|23689|23687|243684
1671741900000|2022-12-22 20:45:00|23732|23731|23769|23768|23777|23774|23700|23697|234582
1671742200000|2022-12-22 20:50:00|23770|23767|23845|23844|23864|23861|23769|23767|509101
1671742500000|2022-12-22 20:55:00|23847|23845|23829|23823|23854|23853|23799|23796|1461811
1671742800000|2022-12-22 21:00:00|23827|23818|23840|23830|23851|23840|23824|23810|4181820
1671743100000|2022-12-22 21:05:00|23830|23821|23820|23711|23840|23824|23808|23711|10300
1671743400000|2022-12-22 21:10:00|23815|23781|23796|23745|23815|23781|23753|23711|4504
1671743700000|2022-12-22 21:15:00|23798|23750|23780|23745|23798|23760|23768|23745|708
1671744000000|2022-12-22 21:20:00|23760|23742|23775|23760|23780|23761|23755|23742|855
1671744300000|2022-12-22 21:25:00|23772|23765|23770|23760|23779|23765|23770|23755|444
1671744600000|2022-12-22 21:30:00|23773|23756|23773|23755|23779|23760|23768|23755|1548
1671744900000|2022-12-22 21:35:00|23779|23760|23775|23765|23779|23766|23775|23760|448
1671745200000|2022-12-22 21:40:00|23780|23768|23780|23765|23780|23770|23770|23765|487
1671745500000|2022-12-22 21:45:00|||||||||131
1671745800000|2022-12-22 21:50:00|23778|23755|23775|23755|23778|23755|23775|23755|218
1671746100000|2022-12-22 21:55:00|23774|23758|23774|23755|23774|23758|23774|23755|401
1671746400000|2022-12-22 22:00:00|23772|23762|23765|23756|23774|23766|23760|23755|697
1671746700000|2022-12-22 22:05:00|23775|23765|23775|23771|23775|23771|23775|23765|451
1671747000000|2022-12-22 22:10:00|23774|23765|23774|23765|23775|23765|23770|23765|599
1671747300000|2022-12-22 22:15:00|23775|23756|23775|23756|23775|23756|23775|23756|358
1671747600000|2022-12-22 22:20:00|23760|23760|23775|23769|23775|23769|23760|23760|1236
1671747900000|2022-12-22 22:25:00|23774|23768|23775|23760|23775|23769|23765|23760|776
1671748200000|2022-12-22 22:30:00|23780|23765|23785|23765|23785|23765|23780|23765|361
1671748500000|2022-12-22 22:35:00|23790|23777|23795|23789|23795|23789|23789|23755|790
1671748800000|2022-12-22 22:40:00|23792|23790|23796|23789|23796|23790|23792|23789|565
1671749100000|2022-12-22 22:45:00|23800|23790|23818|23789|23818|23790|23798|23789|1317
1671749400000|2022-12-22 22:50:00|||||||||9
1671749700000|2022-12-22 22:55:00|23795|23790|23795|23790|23795|23790|23795|23790|56
1671750000000|2022-12-22 23:00:00|23791|23765|23794|23765|23795|23785|23791|23765|849
1671750300000|2022-12-22 23:05:00|||||||||51
1671750600000|2022-12-22 23:10:00|23795|23767|23810|23755|23818|23795|23795|23755|1882
1671750900000|2022-12-22 23:15:00|23800|23786|23810|23755|23810|23786|23800|23755|125
1671751200000|2022-12-22 23:20:00|23800|23765|23795|23755|23810|23765|23795|23755|216
1671751500000|2022-12-22 23:25:00|23810|23765|23810|23755|23810|23765|23810|23755|140
1671751800000|2022-12-22 23:30:00|23800||23800||23800||23790||139
1671752100000|2022-12-22 23:35:00|23755|23742|23800|23742|23800|23755|23755|23742|659
1671752400000|2022-12-22 23:40:00|23789||23800||23800||23788||19
1671752700000|2022-12-22 23:45:00|23775||23800||23800||23775||75
1671753000000|2022-12-22 23:50:00|23790|23788|23795|23725|23800|23788|23773|23725|2487
1671753300000|2022-12-22 23:55:00|23790||23790||23790||23780||278
1671753600000|2022-12-23 00:00:00|23789|23730|23788|23760|23790|23760|23788|23730|146
1671753900000|2022-12-23 00:05:00|23787|23770|23780|23730|23787|23770|23780|23730|1071
1671754200000|2022-12-23 00:10:00|23778||23777||23778||23777||153
1671754500000|2022-12-23 00:15:00|||||||||102
1671754800000|2022-12-23 00:20:00|||||||||8
1671755100000|2022-12-23 00:25:00|23775||23774||23777||23774||109
1671755400000|2022-12-23 00:30:00|23777||23774||23777||23750||265
1671755700000|2022-12-23 00:35:00|23740|23740|23755|23752|23774|23752|23740|23740|352
1671756000000|2022-12-23 00:40:00|23753|23740|23750|23730|23753|23740|23750|23730|207
1671756300000|2022-12-23 00:45:00|23745|23725|23750|23725|23750|23725|23745|23725|252
1671756600000|2022-12-23 00:50:00|23753|23701|23720|23700|23753|23701|23720|23700|305
1671756900000|2022-12-23 00:55:00|23710|23680|23700|23677|23749|23680|23700|23677|711
1671786000000|2022-12-23 09:00:00|23799|23757|23809|23767|23838|23787|23796|23748|411
1671786300000|2022-12-23 09:05:00|23804|23770|23823|23811|23848|23811|23799|23768|339
1671786600000|2022-12-23 09:10:00|23800|23791|23817|23787|23852|23811|23800|23750|1440
1671786900000|2022-12-23 09:15:00|23816|23773|23810|23770|23816|23775|23780|23722|267
1671787200000|2022-12-23 09:20:00|23813|23759|23807|23767|23815|23783|23796|23759|467
1671787500000|2022-12-23 09:25:00|23809|23768|23806|23777|23818|23786|23797|23747|152
1671787800000|2022-12-23 09:30:00|23803|23778|23798|23777|23814|23779|23798|23777|286
1671788100000|2022-12-23 09:35:00|23796|23786|23798|23767|23798|23786|23789|23750|44
1671788400000|2022-12-23 09:40:00|23797|23769|23792|23773|23798|23774|23792|23766|88
1671788700000|2022-12-23 09:45:00|23791|23774|23798|23778|23798|23778|23791|23700|676
1671789000000|2022-12-23 09:50:00||23775||23776||23779||23775|8
1671789300000|2022-12-23 09:55:00|23797|23779|23798|23780|23798|23797|23797|23775|1051
1671789600000|2022-12-23 10:00:00|23818|23781|23794|23771|23819|23798|23793|23717|2270
1671789900000|2022-12-23 10:05:00|23797|23770|23810|23780|23810|23781|23794|23770|164
1671790200000|2022-12-23 10:10:00|23807|23765|23798|23782|23815|23782|23797|23753|2
1671790500000|2022-12-23 10:15:00|23804|23796|23826|23796|23826|23796|23804|23796|84
1671790800000|2022-12-23 10:20:00|23832|23811|23842|23811|23980|23811|23827|23798|305
1671791100000|2022-12-23 10:25:00|23841|23801|23854|23816|23855|23816|23833|23801|124
1671791400000|2022-12-23 10:30:00|23859|23813|23873|23834|23877|23851|23854|23813|10
1671791700000|2022-12-23 10:35:00|23875|23836|23906|23865|23919|23875|23873|23836|287
1671792000000|2022-12-23 10:40:00|23905|23861|23889|23856|23906|23876|23881|23841|77
1671792300000|2022-12-23 10:45:00|23890|23855|23889|23871|23900|23871|23875|23847|607
1671792600000|2022-12-23 10:50:00|23899|23864|23931|23898|23942|23902|23895|23864|2165
1671792900000|2022-12-23 10:55:00|23934|23901|23915|23877|23934|23901|23904|23871|261
1671793200000|2022-12-23 11:00:00|23917|23878|23954|23916|23980|23929|23916|23875|1129
1671793500000|2022-12-23 11:05:00|23949|23909|23938|23901|23972|23912|23933|23897|84
1671793800000|2022-12-23 11:10:00|23934|23905|23920|23901|23939|23906|23905|23883|471
1671794100000|2022-12-23 11:15:00|23919|23898|23915|23889|23920|23901|23907|23865|132
1671794400000|2022-12-23 11:20:00|23909|23867|23879|23846|23915|23876|23875|23794|173
1671794700000|2022-12-23 11:25:00|23880|23847|23877|23849|23903|23864|23877|23846|135
1671795000000|2022-12-23 11:30:00|23887|23853|23873|23820|23887|23855|23870|23820|169
1671795300000|2022-12-23 11:35:00|23872|23823|23875|23849|23888|23856|23863|23823|413
1671795600000|2022-12-23 11:40:00|23874|23833|23869|23829|23876|23841|23849|23818|828
1671795900000|2022-12-23 11:45:00|23859|23828|23859|23835|23864|23841|23850|23828|61
1671796200000|2022-12-23 11:50:00|23860|23832|23860|23830|23860|23851|23859|23812|303
1671796500000|2022-12-23 11:55:00|23859|23832|23834|23817|23859|23832|23834|23744|858
1671796800000|2022-12-23 12:00:00|23852|23818|23866|23826|23871|23840|23840|23811|1643
1671797100000|2022-12-23 12:05:00|23870|23829|23865|23820|23871|23829|23837|23801|816
1671797400000|2022-12-23 12:10:00|23860|23821|23861|23827|23872|23842|23842|23759|1171
1671797700000|2022-12-23 12:15:00|23867|23830|23872|23836|23872|23845|23863|23829|201
1671798000000|2022-12-23 12:20:00|23870|23837|23872|23848|23872|23852|23870|23836|160
1671798300000|2022-12-23 12:25:00|23871|23845|23877|23853|23877|23853|23860|23838|1334
1671798600000|2022-12-23 12:30:00|23874|23854|23898|23870|23898|23874|23874|23840|1174
1671798900000|2022-12-23 12:35:00|23897|23869|23882|23874|23898|23881|23881|23860|1439
1671799200000|2022-12-23 12:40:00|23878|23879|23895|23880|23898|23880|23878|23874|1769
1671799500000|2022-12-23 12:45:00|23894|23874|23898|23880|23898|23887|23886|23874|1303
1671799800000|2022-12-23 12:50:00|23900|23881|23914|23905|23915|23905|23898|23880|1735
1671800100000|2022-12-23 12:55:00|23915|23904|23920|23896|23938|23920|23915|23887|1743
1671800400000|2022-12-23 13:00:00|23919|23897|23939|23909|23939|23910|23919|23896|3073
1671800700000|2022-12-23 13:05:00|23947|23913|23948|23925|23948|23930|23930|23910|2458
1671801000000|2022-12-23 13:10:00|23947|23922|23933|23901|23947|23922|23925|23901|914
1671801300000|2022-12-23 13:15:00|23940|23897|23939|23905|23959|23946|23917|23897|3746
1671801600000|2022-12-23 13:20:00|23935|23907|23956|23935|23959|23935|23935|23904|1368
1671801900000|2022-12-23 13:25:00|23945|23919|23947|23861|23959|23936|23900|23861|5004
1671802200000|2022-12-23 13:30:00|23935|23850|23750|23689|23948|23850|23690|23665|23270
1671802500000|2022-12-23 13:35:00|23745|23690|23966|23900|23969|23929|23698|23675|12500
1671802800000|2022-12-23 13:40:00|23965|23888|24031|23976|24100|24036|23883|23865|15066
1671803100000|2022-12-23 13:45:00|24024|23979|23955|23919|24050|24003|23954|23919|9497
1671803400000|2022-12-23 13:50:00|23969|23920|23890|23840|23969|23931|23838|23770|11321
1671803700000|2022-12-23 13:55:00|23850|23827|23818|23790|23900|23827|23778|23750|5102
1671804000000|2022-12-23 14:00:00|23819|23798|23709|23681|23850|23799|23700|23681|7434
1671804300000|2022-12-23 14:05:00|23706|23680|23787|23750|23787|23756|23698|23680|3946
1671804600000|2022-12-23 14:10:00|23781|23756|23785|23746|23787|23756|23760|23738|1613
1671804900000|2022-12-23 14:15:00|23780|23752|23763|23739|23780|23767|23736|23702|3747
1671805200000|2022-12-23 14:20:00|23758|23723|23768|23712|23773|23741|23715|23698|2856
1671805500000|2022-12-23 14:25:00|23711|23669|23709|23588|23741|23699|23587|23553|36888
1671805800000|2022-12-23 14:30:00|23644|23593|23557|23554|23700|23699|23518|23511|416381
1671806100000|2022-12-23 14:35:00|23561|23555|23473|23469|23586|23579|23470|23467|291523
1671806400000|2022-12-23 14:40:00|23472|23468|23589|23586|23690|23689|23460|23456|220609
1671806700000|2022-12-23 14:45:00|23590|23588|23461|23459|23598|23594|23457|23455|221115
1671807000000|2022-12-23 14:50:00|23465|23462|23480|23475|23519|23518|23464|23462|169702
1671807300000|2022-12-23 14:55:00|23479|23476|23450|23446|23489|23486|23421|23420|182237
1671807600000|2022-12-23 15:00:00|23448|23443|23456|23452|23668|23654|23413|23412|332690
1671807900000|2022-12-23 15:05:00|23454|23449|23515|23511|23539|23535|23397|23392|144860
1671808200000|2022-12-23 15:10:00|23512|23509|23528|23524|23598|23595|23495|23493|109918
1671808500000|2022-12-23 15:15:00|23526|23522|23743|23741|23749|23745|23508|23504|156216
1671808800000|2022-12-23 15:20:00|23744|23742|23728|23724|23745|23743|23671|23666|99207
1671809100000|2022-12-23 15:25:00|23727|23723|23726|23722|23754|23752|23686|23685|149562
1671809400000|2022-12-23 15:30:00|23728|23725|23771|23767|23795|23792|23722|23717|111200
1671809700000|2022-12-23 15:35:00|23772|23769|23848|23844|23857|23854|23740|23736|153253
1671810000000|2022-12-23 15:40:00|23853|23849|23821|23819|23873|23870|23805|23800|125503
1671810300000|2022-12-23 15:45:00|23822|23820|23769|23767|23825|23822|23753|23750|104918
1671810600000|2022-12-23 15:50:00|23767|23766|23718|23716|23767|23766|23663|23659|100883
1671810900000|2022-12-23 15:55:00|23719|23717|23695|23691|23750|23746|23680|23678|93931
1671811200000|2022-12-23 16:00:00|23694|23690|23608|23604|23702|23701|23598|23595|129183
1671811500000|2022-12-23 16:05:00|23607|23605|23620|23617|23629|23626|23583|23579|82102
1671811800000|2022-12-23 16:10:00|23621|23619|23691|23688|23718|23715|23618|23617|127309
1671812100000|2022-12-23 16:15:00|23692|23689|23733|23731|23737|23734|23674|23672|96764
1671812400000|2022-12-23 16:20:00|23736|23733|23735|23732|23773|23769|23697|23695|91751
1671812700000|2022-12-23 16:25:00|23734|23733|23736|23733|23778|23774|23723|23721|79663
1671813000000|2022-12-23 16:30:00|23738|23735|23747|23744|23774|23770|23718|23716|65826
1671813300000|2022-12-23 16:35:00|23749|23748|23787|23784|23800|23799|23749|23747|84638
1671813600000|2022-12-23 16:40:00|23785|23783|23798|23795|23856|23853|23784|23781|86355
1671813900000|2022-12-23 16:45:00|23796|23794|23824|23822|23824|23822|23776|23773|77817
1671814200000|2022-12-23 16:50:00|23827|23824|23771|23768|23839|23836|23768|23766|76911
1671814500000|2022-12-23 16:55:00|23772|23769|23796|23794|23797|23794|23763|23761|42924
1671814800000|2022-12-23 17:00:00|23797|23797|23788|23785|23838|23836|23784|23782|81166
1671815100000|2022-12-23 17:05:00|23789|23787|23765|23763|23802|23799|23756|23754|59111
1671815400000|2022-12-23 17:10:00|23768|23766|23790|23788|23800|23798|23754|23751|78705
1671815700000|2022-12-23 17:15:00|23791|23789|23814|23811|23823|23821|23763|23761|66983
1671816000000|2022-12-23 17:20:00|23811|23810|23857|23855|23870|23868|23798|23796|101470
1671816300000|2022-12-23 17:25:00|23859|23856|23825|23824|23863|23860|23825|23822|57406
1671816600000|2022-12-23 17:30:00|23829|23827|23847|23845|23860|23857|23826|23823|44034
1671816900000|2022-12-23 17:35:00|23848|23846|23829|23827|23886|23882|23824|23822|113267
1671817200000|2022-12-23 17:40:00|23831|23828|23783|23780|23844|23842|23774|23772|55804
1671817500000|2022-12-23 17:45:00|23786|23783|23772|23770|23820|23817|23765|23762|53299
1671817800000|2022-12-23 17:50:00|23771|23769|23781|23779|23808|23805|23763|23761|32490
1671818100000|2022-12-23 17:55:00|23780|23778|23790|23788|23812|23810|23775|23772|67844
1671818400000|2022-12-23 18:00:00|23792|23789|23814|23812|23822|23820|23789|23785|44952
1671818700000|2022-12-23 18:05:00|23815|23811|23826|23824|23833|23831|23802|23798|37962
1671819000000|2022-12-23 18:10:00|23828|23827|23760|23757|23840|23838|23758|23755|59686
1671819300000|2022-12-23 18:15:00|23759|23756|23788|23786|23809|23807|23758|23756|93580
1671819600000|2022-12-23 18:20:00|23790|23788|23803|23801|23822|23819|23789|23787|31356
1671819900000|2022-12-23 18:25:00|23802|23799|23796|23793|23807|23805|23785|23782|39101
1671820200000|2022-12-23 18:30:00|23797|23795|23809|23807|23822|23821|23794|23792|49105
1671820500000|2022-12-23 18:35:00|23808|23805|23792|23790|23820|23817|23778|23777|56935
1671820800000|2022-12-23 18:40:00|23791|23791|23776|23773|23819|23818|23764|23762|79148
1671821100000|2022-12-23 18:45:00|23780|23777|23766|23763|23784|23783|23718|23716|59001
1671821400000|2022-12-23 18:50:00|23767|23766|23772|23769|23783|23781|23758|23756|65749
1671821700000|2022-12-23 18:55:00|23769|23766|23746|23745|23776|23773|23743|23740|49363
1671822000000|2022-12-23 19:00:00|23745|23744|23730|23728|23765|23764|23722|23720|48585
1671822300000|2022-12-23 19:05:00|23732|23730|23728|23727|23752|23751|23722|23721|56432
1671822600000|2022-12-23 19:10:00|23726|23724|23767|23765|23770|23768|23726|23724|74323
1671822900000|2022-12-23 19:15:00|23766|23764|23783|23780|23790|23788|23756|23754|79392
1671823200000|2022-12-23 19:20:00|23784|23782|23736|23734|23786|23784|23730|23729|52449
1671823500000|2022-12-23 19:25:00|23735|23735|23766|23765|23780|23778|23733|23731|65319
1671823800000|2022-12-23 19:30:00|23769|23767|23785|23782|23796|23794|23766|23765|71916
1671824100000|2022-12-23 19:35:00|23782|23779|23808|23806|23814|23812|23775|23772|105996
1671824400000|2022-12-23 19:40:00|23809|23807|23789|23787|23812|23810|23774|23771|64245
1671824700000|2022-12-23 19:45:00|23788|23788|23779|23776|23807|23804|23771|23770|51805
1671825000000|2022-12-23 19:50:00|23780|23777|23812|23810|23815|23813|23779|23777|35385
1671825300000|2022-12-23 19:55:00|23811|23809|23818|23816|23825|23824|23806|23804|53948
1671825600000|2022-12-23 20:00:00|23819|23817|23802|23798|23852|23850|23796|23794|151925
1671825900000|2022-12-23 20:05:00|23798|23796|23792|23790|23805|23802|23770|23767|62188
1671826200000|2022-12-23 20:10:00|23793|23791|23808|23806|23829|23827|23785|23783|65357
1671826500000|2022-12-23 20:15:00|23811|23808|23834|23832|23858|23855|23810|23807|74317
1671826800000|2022-12-23 20:20:00|23835|23833|23803|23800|23840|23838|23800|23798|84139
1671827100000|2022-12-23 20:25:00|23804|23801|23790|23788|23814|23811|23770|23768|69070
1671827400000|2022-12-23 20:30:00|23791|23791|23771|23768|23801|23800|23754|23752|125343
1671827700000|2022-12-23 20:35:00|23770|23767|23772|23770|23783|23781|23754|23753|91237
1671828000000|2022-12-23 20:40:00|23774|23771|23808|23807|23814|23812|23771|23769|124889
1671828300000|2022-12-23 20:45:00|23807|23806|23844|23842|23851|23849|23803|23800|146936
1671828600000|2022-12-23 20:50:00|23843|23840|23866|23864|23876|23873|23806|23803|153263
1671828900000|2022-12-23 20:55:00|23865|23863|23877|23873|23888|23886|23849|23846|523125
1671829200000|2022-12-23 21:00:00|23878|23872|23871|23856|23878|23872|23865|23854|1755926
1671829500000|2022-12-23 21:05:00|23867|23855|23869|23840|23870|23862|23862|23802|1388
1671829800000|2022-12-23 21:10:00|23861|23843|23860|23843|23861|23843|23860|23843|12
1671830100000|2022-12-23 21:15:00|23858||23860||23860||23855||161
1671830400000|2022-12-23 21:20:00|23858|23840|23840|23835|23860|23840|23840|23835|1601
1671830700000|2022-12-23 21:25:00||23827||23830||23830||23803|2114
1671831000000|2022-12-23 21:30:00|23856|23831|23856|23832|23856|23835|23856|23831|1820
1671831300000|2022-12-23 21:35:00|23855|23837|23855|23840|23855|23850|23855|23832|316
1671831600000|2022-12-23 21:40:00|23850|23832|23856|23832|23860|23832|23850|23832|121
1671831900000|2022-12-23 21:45:00|23855|23843|23853|23832|23855|23843|23853|23832|104
1671832200000|2022-12-23 21:50:00|23842||23842||23842||23842||221
1671832500000|2022-12-23 21:55:00|||||||||6
1672131600000|2022-12-27 09:00:00|24026|23987|23999|23958|24043|24000|23994|23950|460
1672131900000|2022-12-27 09:05:00|24000|23960|24000|23982|24000|23984|24000|23960|1074
1672132200000|2022-12-27 09:10:00|23999|23968|24000|23971|24000|23974|23997|23961|313
1672132500000|2022-12-27 09:15:00|23999|23970|23968|23957|24000|23981|23967|23900|1549
1672132800000|2022-12-27 09:20:00|23975|23939|23979|23958|23980|23963|23970|23927|643
1672133100000|2022-12-27 09:25:00|23980|23961|23975|23962|23989|23972|23975|23940|278
1672133400000|2022-12-27 09:30:00||23945||23956||23965||23908|2654
1672133700000|2022-12-27 09:35:00|23980|23964|23989|23972|23989|23976|23980|23964|2798
1672134000000|2022-12-27 09:40:00|23985|23970|23989|23970|23989|23985|23985|23970|185
1672134300000|2022-12-27 09:45:00|23993|23972|23998|23985|23998|23993|23993|23970|1265
1672134600000|2022-12-27 09:50:00|24000|23984|24029|24001|24089|24007|24000|23984|3252
1672134900000|2022-12-27 09:55:00|24028|24006|24024|24000|24031|24006|24021|24000|177
1672135200000|2022-12-27 10:00:00|24017|24001|24022|23999|24025|24004|24016|23998|358
1672135500000|2022-12-27 10:05:00|24021|23998|24018|23987|24021|23999|24017|23983|163
1672135800000|2022-12-27 10:10:00|24019|23988|24019|23993|24019|23993|24018|23983|199
1672136100000|2022-12-27 10:15:00|24018|23990|24019|23999|24019|24001|24018|23990|146
1672136400000|2022-12-27 10:20:00|24018|23998|24019|24000|24019|24001|24018|23998|223
1672136700000|2022-12-27 10:25:00|24017|24001|24019|24002|24019|24017|24016|24000|1529
1672137000000|2022-12-27 10:30:00|24018|24003|24012|23983|24018|24015|24012|23960|1221
1672137300000|2022-12-27 10:35:00|24010|23986|24009|23985|24010|23988|24003|23968|147
1672137600000|2022-12-27 10:40:00|23993|23986|23992|23964|23993|23986|23992|23964|549
1672137900000|2022-12-27 10:45:00|23984|23966|23999|23971|24004|23981|23984|23964|828
1672138200000|2022-12-27 10:50:00|24008|23980|23985|23976|24008|23982|23985|23961|66
1672138500000|2022-12-27 10:55:00|23984|23975|23985|23975|23985|23980|23984|23970|346
1672138800000|2022-12-27 11:00:00|23983|23960|23985|23980|23985|23980|23970|23960|1707
1672139100000|2022-12-27 11:05:00|23982|23971|23998|23965|24000|23980|23982|23960|1707
1672139400000|2022-12-27 11:10:00|23997|23966|23988|23966|23998|23966|23981|23966|428
1672139700000|2022-12-27 11:15:00|23989|23967|23988|23971|23999|23979|23988|23966|352
1672140000000|2022-12-27 11:20:00|23967|23966|23998|23971|23999|23975|23967|23966|639
1672140300000|2022-12-27 11:25:00|23999|23974|23988|23974|23999|23977|23988|23973|1840
1672140600000|2022-12-27 11:30:00|23985|23973|23996|23974|24019|24000|23982|23973|5584
1672140900000|2022-12-27 11:35:00|23995|23973|23992|23974|23995|23974|23992|23973|116
1672141200000|2022-12-27 11:40:00|23990|23973|23998|23969|23999|23980|23980|23966|2526
1672141500000|2022-12-27 11:45:00|23999|23974|23999|23981|23999|23981|23999|23974|450
1672141800000|2022-12-27 11:50:00|24000|23986|24000|23988|24000|23999|24000|23968|1282
1672142100000|2022-12-27 11:55:00|24012|23989|24015|23997|24019|24001|24012|23982|1881
1672142400000|2022-12-27 12:00:00|24019|23991|24000|23992|24019|23998|23997|23966|3517
1672142700000|2022-12-27 12:05:00|23999|23985|23974|23966|24001|23986|23974|23966|5254
1672143000000|2022-12-27 12:10:00|23986|23967|23992|23979|23992|23979|23980|23967|9172
1672143300000|2022-12-27 12:15:00|23989|23967|23992|23980|23992|23985|23989|23966|367
1672143600000|2022-12-27 12:20:00|23991|23985|23999|23980|23999|23991|23991|23980|2414
1672143900000|2022-12-27 12:25:00|23998|23981|23991|23967|23999|23981|23970|23965|1454
1672144200000|2022-12-27 12:30:00|23977|23960|23968|23960|23996|23968|23967|23960|20869
1672144500000|2022-12-27 12:35:00|23969|23961|23980|23962|23980|23964|23969|23960|1241
1672144800000|2022-12-27 12:40:00|23985|23964|23989|23960|23999|23996|23974|23960|5372
1672145100000|2022-12-27 12:45:00|23988|23961|23986|23972|23998|23972|23983|23961|2912
1672145400000|2022-12-27 12:50:00|23989|23960|23960|23933|23989|23963|23959|23932|13703
1672145700000|2022-12-27 12:55:00|23959|23927|23980|23946|23990|23968|23950|23921|2997
1672146000000|2022-12-27 13:00:00|23977|23930|23978|23932|23990|23950|23950|23921|2518
1672146300000|2022-12-27 13:05:00|23972|23930|23979|23945|23990|23952|23946|23921|3401
1672146600000|2022-12-27 13:10:00|23977|23947|23990|23964|23990|23977|23970|23920|4299
1672146900000|2022-12-27 13:15:00|23979|23967|23990|23960|23990|23971|23979|23947|1603
1672147200000|2022-12-27 13:20:00|23989|23966|23989|23970|23990|23978|23985|23961|608
1672147500000|2022-12-27 13:25:00|23987|23969|23980|23960|23989|23981|23972|23960|1738
1672147800000|2022-12-27 13:30:00|23979|23967|23969|23940|23980|23967|23959|23920|2932
1672148100000|2022-12-27 13:35:00|23973|23941|23925|23908|23973|23944|23920|23906|3336
1672148400000|2022-12-27 13:40:00|23929|23911|23915|23869|23930|23911|23871|23850|12146
1672148700000|2022-12-27 13:45:00|23900|23870|23870|23855|23918|23877|23870|23850|7073
1672149000000|2022-12-27 13:50:00|23887|23865|23899|23874|23918|23885|23870|23855|4596
1672149300000|2022-12-27 13:55:00|23898|23883|23889|23875|23900|23883|23879|23875|2780
1672149600000|2022-12-27 14:00:00|23899|23884|23916|23912|23930|23912|23897|23884|3953
1672149900000|2022-12-27 14:05:00|23928|23905|23939|23915|23950|23932|23927|23885|4078
1672150200000|2022-12-27 14:10:00|23926|23906|23890|23871|23930|23906|23879|23850|6449
1672150500000|2022-12-27 14:15:00|23889|23875|23939|23901|23940|23905|23889|23870|4330
1672150800000|2022-12-27 14:20:00|23940|23891|23931|23889|23950|23945|23931|23881|3118
1672151100000|2022-12-27 14:25:00|23948|23888|23873|23831|23980|23926|23850|23831|24380
1672151400000|2022-12-27 14:30:00|23894|23841|23800|23794|23897|23892|23785|23781|147469
1672151700000|2022-12-27 14:35:00|23801|23796|23753|23749|23801|23799|23698|23695|127747
1672152000000|2022-12-27 14:40:00|23752|23747|23704|23702|23752|23747|23664|23660|85106
1672152300000|2022-12-27 14:45:00|23702|23700|23623|23619|23702|23700|23584|23581|220502
1672152600000|2022-12-27 14:50:00|23626|23621|23686|23682|23693|23689|23605|23603|111609
1672152900000|2022-12-27 14:55:00|23681|23680|23682|23680|23696|23694|23643|23641|120728
1672153200000|2022-12-27 15:00:00|23680|23678|23657|23654|23680|23678|23587|23584|113132
1672153500000|2022-12-27 15:05:00|23656|23653|23661|23658|23680|23678|23635|23632|64982
1672153800000|2022-12-27 15:10:00|23659|23655|23708|23705|23715|23713|23625|23622|94820
1672154100000|2022-12-27 15:15:00|23706|23706|23776|23774|23810|23805|23684|23682|139162
1672154400000|2022-12-27 15:20:00|23777|23777|23788|23784|23852|23850|23773|23770|98676
1672154700000|2022-12-27 15:25:00|23793|23787|23780|23778|23830|23827|23774|23771|124046
1672155000000|2022-12-27 15:30:00|23779|23774|23802|23801|23804|23801|23721|23719|99771
1672155300000|2022-12-27 15:35:00|23804|23802|23811|23809|23815|23813|23773|23771|62565
1672155600000|2022-12-27 15:40:00|23817|23815|23785|23783|23824|23823|23767|23766|80231
1672155900000|2022-12-27 15:45:00|23784|23781|23807|23806|23846|23844|23783|23781|93420
1672156200000|2022-12-27 15:50:00|23806|23804|23778|23776|23809|23806|23754|23752|82244
1672156500000|2022-12-27 15:55:00|23776|23775|23753|23751|23784|23782|23732|23730|77794
1672156800000|2022-12-27 16:00:00|23752|23752|23768|23765|23779|23777|23739|23737|83682
1672157100000|2022-12-27 16:05:00|23769|23767|23796|23794|23797|23794|23720|23718|83316
1672157400000|2022-12-27 16:10:00|23795|23793|23790|23789|23804|23802|23774|23772|52778
1672157700000|2022-12-27 16:15:00|23789|23788|23768|23766|23808|23805|23767|23764|68754
1672158000000|2022-12-27 16:20:00|23767|23764|23777|23775|23784|23782|23735|23734|89128
1672158300000|2022-12-27 16:25:00|23776|23773|23785|23782|23791|23789|23753|23751|61052
1672158600000|2022-12-27 16:30:00|23784|23783|23752|23749|23818|23815|23738|23734|85765
1672158900000|2022-12-27 16:35:00|23751|23748|23781|23778|23785|23782|23734|23731|64925
1672159200000|2022-12-27 16:40:00|23782|23779|23808|23805|23809|23807|23763|23761|57272
1672159500000|2022-12-27 16:45:00|23807|23804|23802|23800|23814|23811|23778|23775|65531
1672159800000|2022-12-27 16:50:00|23806|23801|23766|23763|23806|23804|23760|23757|61423
1672160100000|2022-12-27 16:55:00|23765|23766|23756|23754|23795|23793|23748|23745|61937
1672160400000|2022-12-27 17:00:00|23757|23753|23791|23789|23800|23798|23755|23753|45810
1672160700000|2022-12-27 17:05:00|23793|23790|23787|23785|23800|23798|23780|23778|34396
1672161000000|2022-12-27 17:10:00|23786|23786|23829|23827|23843|23840|23786|23784|52148
1672161300000|2022-12-27 17:15:00|23831|23828|23797|23796|23831|23828|23791|23789|69302
1672161600000|2022-12-27 17:20:00|23798|23794|23788|23786|23801|23798|23758|23756|73453
1672161900000|2022-12-27 17:25:00|23789|23787|23768|23766|23798|23796|23764|23763|47171
1672162200000|2022-12-27 17:30:00|23767|23765|23772|23769|23786|23783|23763|23761|36482
1672162500000|2022-12-27 17:35:00|23771|23770|23782|23779|23790|23787|23765|23763|49149
1672162800000|2022-12-27 17:40:00|23780|23777|23741|23739|23794|23792|23733|23730|53682
1672163100000|2022-12-27 17:45:00|23740|23734|23700|23698|23740|23736|23688|23684|64524
1672163400000|2022-12-27 17:50:00|23698|23696|23710|23708|23727|23724|23690|23688|59984
1672163700000|2022-12-27 17:55:00|23709|23707|23730|23728|23736|23734|23698|23696|44517
1672164000000|2022-12-27 18:00:00|23727|23726|23759|23758|23776|23773|23718|23715|48283
1672164300000|2022-12-27 18:05:00|23758|23755|23760|23757|23777|23776|23746|23744|47406
1672164600000|2022-12-27 18:10:00|23761|23759|23777|23775|23777|23775|23757|23754|28239
1672164900000|2022-12-27 18:15:00|23778|23777|23750|23747|23783|23782|23746|23744|26085
1672165200000|2022-12-27 18:20:00|23748|23746|23738|23735|23748|23746|23717|23715|33084
1672165500000|2022-12-27 18:25:00|23737|23734|23723|23720|23740|23739|23719|23716|19053
1672165800000|2022-12-27 18:30:00|23725|23721|23718|23716|23725|23723|23697|23695|51121
1672166100000|2022-12-27 18:35:00|23719|23717|23733|23731|23750|23749|23719|23717|39409
1672166400000|2022-12-27 18:40:00|23732|23732|23728|23726|23740|23738|23719|23717|39715
1672166700000|2022-12-27 18:45:00|23729|23727|23717|23715|23729|23727|23694|23692|39863
1672167000000|2022-12-27 18:50:00|23722|23719|23681|23678|23730|23728|23672|23669|44209
1672167300000|2022-12-27 18:55:00|23680|23676|23665|23663|23684|23682|23646|23644|60119
1672167600000|2022-12-27 19:00:00|23666|23664|23716|23715|23724|23721|23659|23655|31015
1672167900000|2022-12-27 19:05:00|23715|23713|23699|23698|23718|23715|23686|23684|55810
1672168200000|2022-12-27 19:10:00|23701|23700|23690|23688|23711|23708|23674|23671|45578
1672168500000|2022-12-27 19:15:00|23689|23687|23653|23652|23692|23690|23646|23644|52129
1672168800000|2022-12-27 19:20:00|23651|23649|23656|23653|23658|23656|23635|23634|37037
1672169100000|2022-12-27 19:25:00|23654|23652|23638|23636|23669|23667|23624|23622|46077
1672169400000|2022-12-27 19:30:00|23637|23635|23648|23646|23652|23649|23628|23626|36279
1672169700000|2022-12-27 19:35:00|23649|23647|23618|23616|23654|23652|23613|23612|36450
1672170000000|2022-12-27 19:40:00|23617|23615|23619|23616|23624|23621|23599|23597|76880
1672170300000|2022-12-27 19:45:00|23620|23617|23667|23664|23671|23669|23617|23615|99593
1672170600000|2022-12-27 19:50:00|23668|23665|23669|23667|23687|23684|23659|23656|47303
1672170900000|2022-12-27 19:55:00|23668|23666|23662|23660|23677|23675|23648|23646|67009
1672171200000|2022-12-27 20:00:00|23664|23662|23656|23655|23680|23677|23646|23644|55978
1672171500000|2022-12-27 20:05:00|23655|23654|23703|23701|23705|23703|23653|23651|52012
1672171800000|2022-12-27 20:10:00|23704|23700|23708|23707|23718|23716|23686|23683|76833
1672172100000|2022-12-27 20:15:00|23707|23706|23698|23697|23733|23731|23697|23694|100146
1672172400000|2022-12-27 20:20:00|23697|23696|23735|23733|23738|23736|23685|23683|93201
1672172700000|2022-12-27 20:25:00|23734|23734|23734|23732|23743|23742|23717|23715|61603
1672173000000|2022-12-27 20:30:00|23735|23733|23743|23741|23766|23764|23720|23718|120014
1672173300000|2022-12-27 20:35:00|23744|23743|23766|23764|23773|23772|23732|23730|97855
1672173600000|2022-12-27 20:40:00|23764|23763|23742|23740|23770|23768|23734|23732|93619
1672173900000|2022-12-27 20:45:00|23741|23738|23737|23735|23746|23745|23725|23723|104698
1672174200000|2022-12-27 20:50:00|23739|23736|23711|23709|23750|23741|23671|23670|280364
1672174500000|2022-12-27 20:55:00|23710|23706|23700|23698|23734|23732|23685|23683|605111
1672174800000|2022-12-27 21:00:00|23707|23697|23694|23688|23780|23712|23694|23683|2277060
1672175100000|2022-12-27 21:05:00|23693|23670|23692|23685|23695|23690|23680|23670|2597
1672175400000|2022-12-27 21:10:00|23691|23686|23704|23690|23704|23692|23689|23686|3096
1672175700000|2022-12-27 21:15:00|23702|23696|23700|23696|23702|23696|23696|23690|2470
1672176000000|2022-12-27 21:20:00|23702|23697|23708|23696|23720|23697|23702|23696|876
1672176300000|2022-12-27 21:25:00|23709||23705||23710||23705||223
1672176600000|2022-12-27 21:30:00|23701|23700|23709|23695|23714|23710|23701|23695|770
1672176900000|2022-12-27 21:35:00|23708||23700||23709||23700||215
1672177200000|2022-12-27 21:40:00|23698|23690|23690|23685|23700|23690|23687|23685|3591
1672177500000|2022-12-27 21:45:00|23695|23686|23698|23685|23710|23688|23695|23685|1505
1672177800000|2022-12-27 21:50:00|23700|23690|23696|23685|23700|23690|23696|23685|488
1672178100000|2022-12-27 21:55:00|23700|23695|23705|23685|23705|23695|23695|23685|5283
1672178400000|2022-12-27 22:00:00|23700|23686|23705|23686|23705|23690|23700|23686|193
1672178700000|2022-12-27 22:05:00|23700|23687|23705|23686|23705|23687|23700|23686|178
1672179000000|2022-12-27 22:10:00||23687||23685||23687||23685|94
1672179300000|2022-12-27 22:15:00|23704|23695|23700|23685|23705|23700|23700|23685|357
1672179600000|2022-12-27 22:20:00||23694||23694||23694||23694|111
1672179900000|2022-12-27 22:25:00|23705|23700|23700|23694|23705|23700|23700|23694|526
1672180200000|2022-12-27 22:30:00||23696||23696||23696||23696|29
1672180500000|2022-12-27 22:35:00||23694||23694||23694||23694|1081
1672180800000|2022-12-27 22:40:00|||||||||46
1672181100000|2022-12-27 22:45:00||23690||23690||23690||23690|12
1672181400000|2022-12-27 22:50:00||23694||23690||23694||23685|22
1672181700000|2022-12-27 22:55:00|||||||||82
1672182000000|2022-12-27 23:00:00|23696|23686|23695|23686|23700|23686|23695|23686|802
1672182300000|2022-12-27 23:05:00|23690|23685|23700|23685|23700|23687|23686|23685|1208
1672182600000|2022-12-27 23:10:00|23750|23686|23748|23700|23800|23700|23748|23686|2351
1672182900000|2022-12-27 23:15:00|23747||23747||23747||23747||166
1672183200000|2022-12-27 23:20:00|23745|23686|23745|23698|23745|23698|23701|23686|335
1672183500000|2022-12-27 23:25:00||23700||23701||23709||23700|207
1672183800000|2022-12-27 23:30:00||23700||23686||23703||23686|456
1672184100000|2022-12-27 23:35:00|23738||23738||23738||23738||43
1672184400000|2022-12-27 23:40:00||23700||23700||23700||23700|44
1672184700000|2022-12-27 23:45:00|23698|23686|23735|23686|23738|23686|23696|23686|1634
1672185000000|2022-12-27 23:50:00|23738|23688|23738|23688|23738|23688|23698|23688|61
1672185300000|2022-12-27 23:55:00|||||||||19
1672185600000|2022-12-28 00:00:00||23686||23696||23696||23686|1247
1672185900000|2022-12-28 00:05:00|23734|23700|23700|23686|23734|23700|23700|23686|662
1672186200000|2022-12-28 00:10:00|||||||||975
1672186500000|2022-12-28 00:15:00||23688||23688||23688||23688|119
1672186800000|2022-12-28 00:20:00|||||||||255
1672187100000|2022-12-28 00:25:00||23687||23687||23687||23687|384
1672187400000|2022-12-28 00:30:00|23699|23688|23696|23670|23699|23688|23696|23670|1371
1672187700000|2022-12-28 00:35:00|||||||||133
1672188000000|2022-12-28 00:40:00|23700|23671|23700|23671|23700|23671|23700|23671|316
1672188300000|2022-12-28 00:45:00||23670||23670||23670||23670|258
1672188600000|2022-12-28 00:50:00|23699|23672|23670|23580|23699|23672|23670|23580|1460
1672188900000|2022-12-28 00:55:00|23640|23582|23670|23640|23670|23650|23640|23582|2884
1672218000000|2022-12-28 09:00:00|23708|23652|23700|23689|23719|23708|23640|23613|1795
1672218300000|2022-12-28 09:05:00|23719|23700|23719|23696|23719|23710|23700|23650|2501
1672218600000|2022-12-28 09:10:00|23717|23695|23686|23654|23717|23695|23686|23625|556
1672218900000|2022-12-28 09:15:00|23687|23652|23679|23641|23700|23659|23650|23600|3710
1672219200000|2022-12-28 09:20:00|23682|23639|23677|23632|23690|23651|23633|23600|763
1672219500000|2022-12-28 09:25:00|23676|23625|23654|23631|23677|23635|23654|23613|110
1672219800000|2022-12-28 09:30:00|23660|23630|23686|23647|23695|23661|23660|23626|718
1672220100000|2022-12-28 09:35:00|23688|23648|23674|23635|23690|23652|23673|23633|290
1672220400000|2022-12-28 09:40:00|23673|23637|23685|23659|23685|23659|23668|23629|319
1672220700000|2022-12-28 09:45:00|23686|23658|23727|23680|23772|23691|23685|23655|782
1672221000000|2022-12-28 09:50:00|23723|23681|23734|23704|23802|23709|23714|23671|489
1672221300000|2022-12-28 09:55:00|23736|23705|23737|23703|23749|23709|23717|23677|337
1672221600000|2022-12-28 10:00:00|23741|23704|23730|23707|23741|23711|23718|23623|207
1672221900000|2022-12-28 10:05:00||23708||23699||23708||23623|87
1672222200000|2022-12-28 10:10:00|23731|23698|23745|23715|23753|23715|23728|23680|21
1672222500000|2022-12-28 10:15:00|23740|23701|23742|23713|23749|23713|23735|23693|9
1672222800000|2022-12-28 10:20:00|23749|23714|23747|23713|23763|23736|23747|23708|127
1672223100000|2022-12-28 10:25:00|23750|23714|23739|23714|23751|23717|23734|23706|15
1672223400000|2022-12-28 10:30:00|23738|23715|23739|23715|23740|23721|23736|23705|37
1672223700000|2022-12-28 10:35:00|23738|23716|23738|23708|23738|23716|23731|23687|231
1672224000000|2022-12-28 10:40:00|23737|23707|23728|23700|23738|23711|23728|23700|129
1672224300000|2022-12-28 10:45:00|23735|23699|23739|23720|23739|23720|23734|23698|267
1672224600000|2022-12-28 10:50:00|23735|23721|23739|23716|23739|23727|23735|23713|419
1672224900000|2022-12-28 10:55:00|23738|23717|23739|23705|23739|23717|23718|23600|2237
1672225200000|2022-12-28 11:00:00|23738|23706|23739|23710|23739|23710|23736|23705|226
1672225500000|2022-12-28 11:05:00|||||||||6
1672225800000|2022-12-28 11:10:00|23737||23736||23739||23733||13
1672226100000|2022-12-28 11:15:00|23735|23705|23719|23701|23735|23710|23719|23681|870
1672226400000|2022-12-28 11:20:00|23720|23702|23720|23703|23720|23710|23719|23702|753
1672226700000|2022-12-28 11:25:00|23717|23704|23737|23700|23739|23704|23717|23691|296
1672227000000|2022-12-28 11:30:00|23738|23701|23736|23700|23739|23701|23731|23700|259
1672227300000|2022-12-28 11:35:00|23739|23701|23736|23701|23739|23714|23734|23700|31
1672227600000|2022-12-28 11:40:00|23737|23702|23739|23703|23739|23703|23724|23700|679
1672227900000|2022-12-28 11:45:00|23736|23702|23765|23718|23765|23737|23736|23702|736
1672228200000|2022-12-28 11:50:00|23772|23734|23771|23715|23799|23740|23753|23714|1917
1672228500000|2022-12-28 11:55:00|23779|23716|23764|23716|23780|23717|23755|23715|28
1672228800000|2022-12-28 12:00:00|23775|23717|23746|23718|23781|23718|23746|23717|455
1672229100000|2022-12-28 12:05:00|23748|23719|23772|23734|23775|23740|23748|23716|851
1672229400000|2022-12-28 12:10:00|23771||23764||23773||23764||660
1672229700000|2022-12-28 12:15:00|23771|23745|23766|23734|23773|23745|23766|23734|678
1672230000000|2022-12-28 12:20:00|23769||23757||23775||23757||290
1672230300000|2022-12-28 12:25:00|23759||23754||23759||23754||240
1672230600000|2022-12-28 12:30:00|23753|23738|23759|23748|23759|23749|23750|23734|2083
1672230900000|2022-12-28 12:35:00|23758|23750|23759|23734|23759|23754|23754|23734|879
1672231200000|2022-12-28 12:40:00|23758|23737|23758|23740|23758|23743|23758|23734|171
1672231500000|2022-12-28 12:45:00|23759|23741|23765|23737|23771|23751|23748|23734|1165
1672231800000|2022-12-28 12:50:00|23760|23734|23764|23739|23765|23739|23760|23734|41
1672232100000|2022-12-28 12:55:00|23765|23736|23762|23730|23765|23743|23760|23717|1031
1672232400000|2022-12-28 13:00:00|23761|23732|23760|23719|23761|23732|23750|23711|713
1672232700000|2022-12-28 13:05:00|23759|23712|23744|23701|23759|23721|23738|23700|1658
1672233000000|2022-12-28 13:10:00|23742|23702|23736|23706|23754|23711|23734|23700|997
1672233300000|2022-12-28 13:15:00|23744|23720|23744|23706|23744|23730|23726|23706|1737
1672233600000|2022-12-28 13:20:00|23743|23707|23740|23717|23743|23717|23740|23707|495
1672233900000|2022-12-28 13:25:00|23732|23715|23720|23706|23740|23717|23719|23706|2183
1672234200000|2022-12-28 13:30:00|23719|23700|23720|23700|23732|23701|23712|23700|2813
1672234500000|2022-12-28 13:35:00|23717|23701|23720|23705|23720|23705|23717|23700|475
1672234800000|2022-12-28 13:40:00|23713|23700|23700|23683|23715|23700|23695|23662|1594
1672235100000|2022-12-28 13:45:00|23719|23667|23713|23688|23720|23704|23713|23664|2774
1672235400000|2022-12-28 13:50:00|23719|23683|23710|23675|23719|23688|23692|23669|677
1672235700000|2022-12-28 13:55:00|23709|23692|23709|23676|23711|23692|23700|23675|616
1672236000000|2022-12-28 14:00:00|23707|23683|23710|23683|23710|23697|23704|23683|299
1672236300000|2022-12-28 14:05:00|23709|23689|23700|23690|23709|23690|23697|23676|1463
1672236600000|2022-12-28 14:10:00|23709|23689|23700|23684|23709|23693|23695|23683|1737
1672236900000|2022-12-28 14:15:00|23709|23687|23705|23700|23709|23707|23704|23684|1684
1672237200000|2022-12-28 14:20:00|23703|23688|23696|23685|23707|23693|23695|23682|2016
1672237500000|2022-12-28 14:25:00|23691|23681|23740|23711|23740|23739|23673|23655|18675
1672237800000|2022-12-28 14:30:00|23739|23689|23893|23887|23895|23891|23656|23651|436001
1672238100000|2022-12-28 14:35:00|23894|23890|23850|23846|23925|23923|23832|23829|127666
1672238400000|2022-12-28 14:40:00|23846|23842|23829|23826|23898|23892|23812|23810|100795
1672238700000|2022-12-28 14:45:00|23830|23827|23838|23834|23868|23865|23808|23804|69580
1672239000000|2022-12-28 14:50:00|23840|23835|23786|23782|23844|23840|23741|23739|112402
1672239300000|2022-12-28 14:55:00|23785|23785|23858|23854|23858|23854|23784|23780|87891
1672239600000|2022-12-28 15:00:00|23855|23853|23851|23846|23918|23915|23823|23821|102220
1672239900000|2022-12-28 15:05:00|23849|23845|23878|23876|23893|23891|23841|23839|44302
1672240200000|2022-12-28 15:10:00|23876|23873|23915|23913|23917|23914|23861|23858|99926
1672240500000|2022-12-28 15:15:00|23912|23909|23960|23958|23960|23958|23906|23905|99293
1672240800000|2022-12-28 15:20:00|23962|23959|23906|23904|23973|23971|23898|23897|88689
1672241100000|2022-12-28 15:25:00|23907|23905|23804|23801|23908|23906|23786|23778|101140
1672241400000|2022-12-28 15:30:00|23802|23800|23843|23840|23875|23871|23789|23787|99527
1672241700000|2022-12-28 15:35:00|23844|23842|23812|23810|23863|23860|23796|23793|53815
1672242000000|2022-12-28 15:40:00|23813|23811|23818|23815|23857|23854|23807|23805|84601
1672242300000|2022-12-28 15:45:00|23811|23809|23827|23824|23844|23841|23808|23805|45592
1672242600000|2022-12-28 15:50:00|23828|23825|23767|23765|23833|23831|23765|23762|52809
1672242900000|2022-12-28 15:55:00|23766|23766|23702|23699|23776|23773|23691|23690|100295
1672243200000|2022-12-28 16:00:00|23698|23695|23693|23690|23721|23718|23644|23642|128801
1672243500000|2022-12-28 16:05:00|23691|23688|23654|23651|23693|23689|23645|23643|96868
1672243800000|2022-12-28 16:10:00|23655|23652|23651|23649|23692|23690|23633|23631|85051
1672244100000|2022-12-28 16:15:00|23652|23650|23670|23666|23673|23671|23611|23608|100452
1672244400000|2022-12-28 16:20:00|23668|23664|23655|23653|23688|23686|23644|23641|80825
1672244700000|2022-12-28 16:25:00|23656|23655|23649|23647|23669|23667|23638|23636|65684
1672245000000|2022-12-28 16:30:00|23647|23646|23600|23598|23659|23656|23592|23591|119172
1672245300000|2022-12-28 16:35:00|23602|23599|23608|23606|23626|23624|23595|23592|51428
1672245600000|2022-12-28 16:40:00|23609|23607|23610|23608|23627|23625|23573|23570|69066
1672245900000|2022-12-28 16:45:00|23609|23607|23563|23560|23612|23610|23557|23555|75504
1672246200000|2022-12-28 16:50:00|23561|23559|23582|23580|23599|23597|23560|23558|48093
1672246500000|2022-12-28 16:55:00|23581|23578|23578|23576|23590|23589|23566|23565|32792
1672246800000|2022-12-28 17:00:00|23577|23575|23549|23546|23607|23604|23541|23539|90520
1672247100000|2022-12-28 17:05:00|23547|23545|23581|23579|23587|23585|23543|23540|53289
1672247400000|2022-12-28 17:10:00|23582|23578|23528|23526|23590|23587|23526|23525|66061
1672247700000|2022-12-28 17:15:00|23530|23527|23543|23541|23562|23559|23526|23525|47454
1672248000000|2022-12-28 17:20:00|23542|23539|23551|23548|23564|23561|23534|23533|60424
1672248300000|2022-12-28 17:25:00|23555|23552|23588|23585|23589|23586|23547|23545|61656
1672248600000|2022-12-28 17:30:00|23589|23587|23626|23624|23639|23636|23585|23582|68819
1672248900000|2022-12-28 17:35:00|23627|23623|23622|23620|23648|23647|23607|23606|67399
1672249200000|2022-12-28 17:40:00|23621|23619|23626|23624|23630|23628|23608|23606|25523
1672249500000|2022-12-28 17:45:00|23625|23623|23669|23666|23676|23674|23624|23622|72747
1672249800000|2022-12-28 17:50:00|23670|23668|23657|23655|23671|23669|23651|23649|34138
1672250100000|2022-12-28 17:55:00|23658|23656|23689|23686|23698|23696|23636|23634|72178
1672250400000|2022-12-28 18:00:00|23688|23687|23720|23719|23736|23734|23677|23676|106457
1672250700000|2022-12-28 18:05:00|23721|23720|23735|23733|23757|23755|23718|23715|110993
1672251000000|2022-12-28 18:10:00|23737|23734|23724|23722|23775|23773|23720|23718|72952
1672251300000|2022-12-28 18:15:00|23725|23723|23726|23723|23739|23737|23707|23705|56860
1672251600000|2022-12-28 18:20:00|23724|23722|23678|23676|23739|23736|23676|23673|49616
1672251900000|2022-12-28 18:25:00|23679|23677|23686|23684|23694|23693|23666|23664|55627
1672252200000|2022-12-28 18:30:00|23685|23683|23644|23641|23686|23685|23641|23640|43004
1672252500000|2022-12-28 18:35:00|23641|23638|23635|23632|23667|23664|23629|23626|47084
1672252800000|2022-12-28 18:40:00|23637|23633|23647|23644|23680|23678|23635|23633|62548
1672253100000|2022-12-28 18:45:00|23649|23646|23639|23636|23671|23668|23632|23629|46119
1672253400000|2022-12-28 18:50:00|23640|23638|23635|23634|23641|23639|23604|23602|40664
1672253700000|2022-12-28 18:55:00|23636|23631|23619|23617|23642|23639|23609|23607|49856
1672254000000|2022-12-28 19:00:00|23620|23618|23642|23640|23648|23646|23614|23611|51706
1672254300000|2022-12-28 19:05:00|23640|23639|23610|23608|23650|23649|23605|23602|57827
1672254600000|2022-12-28 19:10:00|23611|23609|23628|23626|23629|23627|23590|23587|97590
1672254900000|2022-12-28 19:15:00|23626|23625|23632|23629|23632|23631|23590|23588|61004
1672255200000|2022-12-28 19:20:00|23631|23630|23605|23602|23634|23632|23596|23593|58914
1672255500000|2022-12-28 19:25:00|23604|23601|23576|23575|23610|23608|23576|23575|49367
1672255800000|2022-12-28 19:30:00|23578|23576|23566|23564|23606|23604|23562|23560|60581
1672256100000|2022-12-28 19:35:00|23567|23563|23564|23562|23576|23575|23550|23549|30135
1672256400000|2022-12-28 19:40:00|23566|23564|23620|23617|23623|23620|23564|23562|100045
1672256700000|2022-12-28 19:45:00|23619|23618|23614|23612|23640|23638|23606|23604|83133
1672257000000|2022-12-28 19:50:00|23613|23610|23584|23582|23613|23612|23579|23576|56185
1672257300000|2022-12-28 19:55:00|23586|23583|23574|23572|23590|23588|23566|23565|38963
1672257600000|2022-12-28 20:00:00|23573|23570|23543|23541|23576|23574|23537|23535|82274
1672257900000|2022-12-28 20:05:00|23542|23543|23555|23553|23569|23568|23538|23537|50302
1672258200000|2022-12-28 20:10:00|23556|23555|23516|23513|23560|23558|23512|23511|62451
1672258500000|2022-12-28 20:15:00|23515|23512|23534|23532|23560|23558|23503|23502|89645
1672258800000|2022-12-28 20:20:00|23533|23530|23497|23495|23539|23536|23484|23482|70261
1672259100000|2022-12-28 20:25:00|23498|23496|23519|23516|23529|23528|23493|23491|92353
1672259400000|2022-12-28 20:30:00|23517|23515|23516|23514|23534|23533|23508|23505|113362
1672259700000|2022-12-28 20:35:00|23515|23515|23495|23494|23536|23535|23472|23471|114158
1672260000000|2022-12-28 20:40:00|23497|23495|23459|23457|23512|23510|23457|23456|99100
1672260300000|2022-12-28 20:45:00|23457|23456|23477|23474|23493|23491|23447|23445|112443
1672260600000|2022-12-28 20:50:00|23476|23475|23432|23431|23490|23488|23422|23415|201784
1672260900000|2022-12-28 20:55:00|23431|23429|23450|23449|23482|23481|23430|23428|456293
1672261200000|2022-12-28 21:00:00|23459|23438|23453|23437|23484|23453|23450|23410|2217355
1672261500000|2022-12-28 21:05:00|23448|23444|23468|23454|23470|23461|23448|23444|6473
1672261800000|2022-12-28 21:10:00|23470|23465|23478|23465|23481|23468|23468|23445|4197
1672262100000|2022-12-28 21:15:00|23470|23453|23469|23458|23474|23460|23458|23453|3614
1672262400000|2022-12-28 21:20:00|23475|23454|23470|23455|23475|23464|23470|23454|397
1672262700000|2022-12-28 21:25:00|23469|23454|23450|23443|23469|23454|23449|23442|4815
1672263000000|2022-12-28 21:30:00|23449|23442|23455|23447|23468|23447|23447|23442|627
1672263300000|2022-12-28 21:35:00|23452|23450|23465|23444|23465|23450|23447|23442|1822
1672263600000|2022-12-28 21:40:00|23460|23443|23465|23453|23465|23453|23460|23442|721
1672263900000|2022-12-28 21:45:00|23461|23457|23465|23455|23465|23457|23461|23455|713
1672264200000|2022-12-28 21:50:00|23464|23453|23465|23453|23465|23459|23464|23453|174
1672264500000|2022-12-28 21:55:00||23454||23454||23454||23454|74
1672264800000|2022-12-28 22:00:00|23462|23457|23460|23442|23465|23460|23460|23442|1566
1672265100000|2022-12-28 22:05:00|23455|23450|23465|23450|23465|23450|23450|23442|601
1672265400000|2022-12-28 22:10:00|23468|23453|23469|23450|23469|23453|23468|23450|1798
1672265700000|2022-12-28 22:15:00|23465|23452|23453|23450|23465|23453|23453|23450|1047
1672266000000|2022-12-28 22:20:00|23465|23453|23465|23455|23465|23455|23453|23450|1333
1672266300000|2022-12-28 22:25:00|23464|23453|23464|23453|23464|23453|23464|23453|147
1672266600000|2022-12-28 22:30:00|23462|23455|23462|23453|23462|23455|23462|23453|127
1672266900000|2022-12-28 22:35:00|23460|23455|23463|23455|23468|23455|23455|23455|543
1672267200000|2022-12-28 22:40:00|23468|23453|23460|23453|23468|23453|23460|23453|395
1672267500000|2022-12-28 22:45:00|23464|23454|23468|23454|23468|23454|23464|23454|53
1672267800000|2022-12-28 22:50:00||23453||23453||23457||23453|69
1672268100000|2022-12-28 22:55:00|23460||23468||23468||23460||105
1672268400000|2022-12-28 23:00:00|23469|23459|23480|23455|23480|23460|23469|23453|3195
1672268700000|2022-12-28 23:05:00|23475|23461|23480|23455|23480|23475|23475|23455|551
1672269000000|2022-12-28 23:10:00|23465|23456|23480|23456|23480|23477|23465|23455|1249
1672269300000|2022-12-28 23:15:00|23479|23455|23478|23455|23479|23455|23478|23455|194
1672269600000|2022-12-28 23:20:00|23477|23456|23479|23460|23479|23477|23477|23454|1169
1672269900000|2022-12-28 23:25:00|23478|23465|23470|23455|23478|23470|23470|23454|262
1672270200000|2022-12-28 23:30:00|23478|23467|23480|23469|23480|23469|23478|23467|1436
1672270500000|2022-12-28 23:35:00|23492||23490||23492||23490||1219
1672270800000|2022-12-28 23:40:00||23470||23470||23475||23470|397
1672271100000|2022-12-28 23:45:00|23487|23460|23490|23460|23492|23460|23475|23460|350
1672271400000|2022-12-28 23:50:00|23492||23492||23492||23492||35
1672271700000|2022-12-28 23:55:00|23490|23461|23490|23465|23490|23465|23490|23460|30
1672272000000|2022-12-29 00:00:00|23492|23469|23492|23473|23492|23473|23480|23469|454
1672272300000|2022-12-29 00:05:00|23490|23470|23490|23475|23490|23475|23490|23470|69
1672272600000|2022-12-29 00:10:00|23489|23465|23465|23460|23489|23465|23465|23460|931
1672272900000|2022-12-29 00:15:00|23489|23456|23470|23437|23489|23456|23470|23437|2306
1672273200000|2022-12-29 00:20:00|23479|23438|23479|23438|23479|23438|23479|23438|60
1672273500000|2022-12-29 00:25:00|23478|23439|23478|23439|23478|23455|23478|23439|232
1672273800000|2022-12-29 00:30:00|23455|23440|23455|23439|23455|23440|23455|23439|209
1672274100000|2022-12-29 00:35:00|||||||||229
1672274400000|2022-12-29 00:40:00|23479|23442|23479|23440|23479|23455|23479|23439|465
1672274700000|2022-12-29 00:45:00|23489|23443|23489|23455|23489|23455|23488|23440|1228
1672275000000|2022-12-29 00:50:00|23480|23470|23480|23460|23480|23470|23470|23455|1344
1672275300000|2022-12-29 00:55:00|23479|23456|23479|23458|23479|23461|23461|23456|722
1672304400000|2022-12-29 09:00:00|23618|23570|23653|23619|23678|23619|23598|23484|485
1672304700000|2022-12-29 09:05:00|23650|23604|23624|23578|23661|23619|23600|23533|942
1672305000000|2022-12-29 09:10:00|23623|23572|23638|23594|23830|23594|23614|23567|117
1672305300000|2022-12-29 09:15:00|23636|23595|23646|23598|23672|23611|23600|23401|777
1672305600000|2022-12-29 09:20:00|23651|23599|23667|23628|23672|23636|23643|23585|59
1672305900000|2022-12-29 09:25:00|23666|23633|23636|23604|23672|23633|23628|23546|1817
1672306200000|2022-12-29 09:30:00|23632|23605|23648|23608|23655|23609|23625|23591|100
1672306500000|2022-12-29 09:35:00|23647|23609|23640|23605|23655|23616|23640|23533|1687
1672306800000|2022-12-29 09:40:00|23638|23608|23628|23605|23653|23617|23619|23460|903
1672307100000|2022-12-29 09:45:00|23619|23619|23619|23605|23646|23619|23619|23602|876
1672307400000|2022-12-29 09:50:00|23618|23612|23661|23621|23667|23621|23618|23602|1402
1672307700000|2022-12-29 09:55:00|23662|23622|23655|23616|23667|23637|23655|23614|264
1672308000000|2022-12-29 10:00:00|23654|23620|23642|23599|23665|23623|23636|23599|342
1672308300000|2022-12-29 10:05:00|23640|23605|23640|23602|23645|23605|23619|23588|122
1672308600000|2022-12-29 10:10:00|23639|23601|23619|23586|23641|23605|23614|23586|104
1672308900000|2022-12-29 10:15:00|23610|23601|23610|23578|23610|23601|23607|23577|77
1672309200000|2022-12-29 10:20:00|23608|23580|23610|23581|23610|23589|23608|23577|5
1672309500000|2022-12-29 10:25:00||23585||23587||23587||23581|0
1672309800000|2022-12-29 10:30:00||23588||23590||23590||23582|140
1672310100000|2022-12-29 10:35:00||23587||23586||23587||23586|2
1672310400000|2022-12-29 10:40:00|23609|23589|23610|23592|23610|23598|23609|23586|432
1672310700000|2022-12-29 10:45:00|23604|23586|23610|23588|23610|23600|23603|23581|1018
1672311000000|2022-12-29 10:50:00|23606|23586|23610|23580|23610|23592|23606|23578|359
1672311300000|2022-12-29 10:55:00|23588|23579|23610|23586|23610|23592|23588|23572|254
1672311600000|2022-12-29 11:00:00|23616|23587|23629|23597|23635|23598|23609|23581|1569
1672311900000|2022-12-29 11:05:00|23618|23598|23629|23598|23629|23607|23617|23597|68
1672312200000|2022-12-29 11:10:00|23617|23600|23627|23600|23641|23609|23617|23599|548
1672312500000|2022-12-29 11:15:00|23629|23610|23627|23610|23629|23610|23610|23600|355
1672312800000|2022-12-29 11:20:00|23629|23612|23628|23601|23672|23612|23619|23600|1640
1672313100000|2022-12-29 11:25:00|23618|23600|23600|23581|23618|23601|23600|23581|922
1672313400000|2022-12-29 11:30:00|23599|23578|23599|23584|23599|23584|23599|23577|96
1672313700000|2022-12-29 11:35:00|23593|23573|23585|23566|23599|23584|23585|23566|122
1672314000000|2022-12-29 11:40:00|23574|23565|23560|23540|23589|23565|23560|23461|769
1672314300000|2022-12-29 11:45:00|23573|23539|23573|23531|23577|23540|23539|23460|3066
1672314600000|2022-12-29 11:50:00|23572|23532|23601|23576|23601|23576|23571|23525|714
1672314900000|2022-12-29 11:55:00|23589|23580|23604|23549|23670|23580|23580|23549|1532
1672315200000|2022-12-29 12:00:00|23600|23550|23564|23546|23600|23552|23549|23535|4479
1672315500000|2022-12-29 12:05:00|23560|23555|23572|23553|23577|23562|23558|23540|2548
1672315800000|2022-12-29 12:10:00|23567|23559|23560|23543|23577|23560|23555|23505|3540
1672316100000|2022-12-29 12:15:00|23557|23540|23540|23521|23557|23540|23540|23513|1400
1672316400000|2022-12-29 12:20:00|23538|23525|23540|23526|23545|23535|23525|23509|1652
1672316700000|2022-12-29 12:25:00|23545|23527|23545|23532|23545|23540|23545|23517|1426
1672317000000|2022-12-29 12:30:00|23542|23530|23545|23530|23545|23530|23529|23501|5020
1672317300000|2022-12-29 12:35:00|23556|23531|23540|23526|23556|23535|23540|23516|1916
1672317600000|2022-12-29 12:40:00|23555|23525|23556|23526|23556|23530|23552|23522|781
1672317900000|2022-12-29 12:45:00|23540|23531|23556|23520|23556|23532|23540|23505|861
1672318200000|2022-12-29 12:50:00|23540|23521|23551|23534|23551|23534|23540|23513|532
1672318500000|2022-12-29 12:55:00|23556|23535|23572|23555|23572|23565|23556|23528|2675
1672318800000|2022-12-29 13:00:00|23563|23534|23572|23536|23572|23555|23550|23533|2644
1672319100000|2022-12-29 13:05:00|23571|23537|23595|23557|23595|23572|23571|23537|2380
1672319400000|2022-12-29 13:10:00|23594|23567|23575|23560|23595|23570|23570|23550|1469
1672319700000|2022-12-29 13:15:00|23570|23570|23572|23541|23575|23570|23570|23540|644
1672320000000|2022-12-29 13:20:00|23555|23550|23588|23561|23590|23573|23555|23550|1157
1672320300000|2022-12-29 13:25:00|23574|23550|23574|23550|23585|23550|23554|23550|1795
1672320600000|2022-12-29 13:30:00|23573|23551|23609|23577|23621|23619|23550|23535|12141
1672320900000|2022-12-29 13:35:00|23600|23580|23658|23625|23658|23645|23600|23580|8606
1672321200000|2022-12-29 13:40:00|23643|23626|23658|23642|23658|23644|23635|23615|5007
1672321500000|2022-12-29 13:45:00|23660|23656|23665|23620|23675|23656|23640|23609|6171
1672321800000|2022-12-29 13:50:00|23660|23630|23624|23611|23660|23630|23624|23611|3190
1672322100000|2022-12-29 13:55:00|23645|23615|23646|23611|23650|23643|23638|23611|4947
1672322400000|2022-12-29 14:00:00|23645|23620|23640|23620|23650|23622|23638|23620|1062
1672322700000|2022-12-29 14:05:00|23634|23611|23640|23600|23640|23615|23600|23589|2341
1672323000000|2022-12-29 14:10:00|23639|23603|23615|23600|23639|23603|23614|23590|2628
1672323300000|2022-12-29 14:15:00|23611|23590|23629|23613|23629|23618|23600|23590|5787
1672323600000|2022-12-29 14:20:00|23625|23601|23629|23620|23629|23620|23611|23600|2995
1672323900000|2022-12-29 14:25:00|23628|23610|23589|23540|23628|23610|23542|23510|15099
1672324200000|2022-12-29 14:30:00|23588|23550|23734|23730|23768|23764|23570|23550|210726
1672324500000|2022-12-29 14:35:00|23737|23735|23779|23774|23820|23817|23731|23727|151549
1672324800000|2022-12-29 14:40:00|23778|23777|23816|23812|23866|23864|23774|23771|145702
1672325100000|2022-12-29 14:45:00|23814|23810|23799|23797|23835|23832|23780|23778|91595
1672325400000|2022-12-29 14:50:00|23801|23798|23792|23790|23830|23826|23744|23742|106505
1672325700000|2022-12-29 14:55:00|23793|23789|23808|23806|23825|23823|23766|23763|119816
1672326000000|2022-12-29 15:00:00|23807|23807|23795|23794|23845|23843|23773|23770|124149
1672326300000|2022-12-29 15:05:00|23796|23793|23827|23824|23858|23856|23783|23781|132492
1672326600000|2022-12-29 15:10:00|23828|23825|23834|23830|23848|23846|23809|23806|104846
1672326900000|2022-12-29 15:15:00|23835|23832|23875|23872|23885|23883|23834|23832|112445
1672327200000|2022-12-29 15:20:00|23874|23873|23876|23873|23897|23895|23855|23854|80856
1672327500000|2022-12-29 15:25:00|23875|23874|23876|23874|23887|23885|23850|23848|100643
1672327800000|2022-12-29 15:30:00|23877|23875|23935|23934|23936|23934|23877|23874|109481
1672328100000|2022-12-29 15:35:00|23934|23932|23944|23942|23953|23951|23917|23916|87765
1672328400000|2022-12-29 15:40:00|23945|23943|23961|23959|23977|23975|23941|23939|100213
1672328700000|2022-12-29 15:45:00|23960|23958|23959|23957|23988|23986|23949|23948|83194
1672329000000|2022-12-29 15:50:00|23961|23958|23976|23975|23991|23990|23961|23958|80007
1672329300000|2022-12-29 15:55:00|23977|23976|23985|23984|23997|23996|23972|23970|84911
1672329600000|2022-12-29 16:00:00|23986|23983|23965|23964|24000|23999|23957|23955|65797
1672329900000|2022-12-29 16:05:00|23966|23966|23948|23946|24000|23999|23939|23937|77704
1672330200000|2022-12-29 16:10:00|23947|23942|23935|23933|23956|23955|23922|23920|64891
1672330500000|2022-12-29 16:15:00|23934|23932|23978|23977|23991|23989|23929|23926|86418
1672330800000|2022-12-29 16:20:00|23977|23975|23958|23956|23984|23982|23942|23940|62410
1672331100000|2022-12-29 16:25:00|23957|23955|23973|23970|23982|23981|23954|23952|58397
1672331400000|2022-12-29 16:30:00|23972|23971|24020|24018|24038|24037|23971|23970|192256
1672331700000|2022-12-29 16:35:00|24021|24019|24021|24019|24029|24027|23993|23991|65365
1672332000000|2022-12-29 16:40:00|24020|24020|24040|24038|24042|24040|24016|24015|77918
1672332300000|2022-12-29 16:45:00|24039|24039|24048|24046|24058|24056|24035|24033|55525
1672332600000|2022-12-29 16:50:00|24047|24045|24077|24075|24083|24081|24044|24043|54430
1672332900000|2022-12-29 16:55:00|24076|24076|24077|24075|24091|24090|24071|24069|63500
1672333200000|2022-12-29 17:00:00|24080|24078|24073|24071|24090|24089|24066|24064|49092
1672333500000|2022-12-29 17:05:00|24072|24072|24065|24063|24072|24072|24053|24051|49472
1672333800000|2022-12-29 17:10:00|24066|24064|24047|24045|24077|24076|24045|24043|59913
1672334100000|2022-12-29 17:15:00|24046|24044|24086|24084|24106|24105|24041|24038|79943
1672334400000|2022-12-29 17:20:00|24087|24085|24091|24090|24107|24105|24081|24080|52568
1672334700000|2022-12-29 17:25:00|24090|24089|24095|24094|24103|24101|24074|24072|57573
1672335000000|2022-12-29 17:30:00|24094|24093|24081|24079|24115|24113|24080|24078|75323
1672335300000|2022-12-29 17:35:00|24080|24078|24045|24042|24084|24082|24033|24031|51852
1672335600000|2022-12-29 17:40:00|24044|24043|24054|24052|24063|24061|24034|24032|46520
1672335900000|2022-12-29 17:45:00|24056|24054|24036|24034|24056|24054|24032|24031|32970
1672336200000|2022-12-29 17:50:00|24037|24035|24060|24058|24067|24066|24037|24035|40361
1672336500000|2022-12-29 17:55:00|24061|24057|24059|24057|24079|24077|24057|24056|41317
1672336800000|2022-12-29 18:00:00|24058|24056|24043|24042|24070|24069|24043|24040|28104
1672337100000|2022-12-29 18:05:00|24045|24045|24019|24017|24053|24051|24007|24005|122292
1672337400000|2022-12-29 18:10:00|24018|24016|24023|24021|24036|24033|24015|24013|87707
1672337700000|2022-12-29 18:15:00|24022|24020|24036|24034|24050|24049|24008|24007|75580
1672338000000|2022-12-29 18:20:00|24034|24032|24042|24041|24050|24048|24015|24013|68616
1672338300000|2022-12-29 18:25:00|24044|24042|24055|24053|24069|24067|24041|24040|30663
1672338600000|2022-12-29 18:30:00|24056|24054|24055|24053|24071|24069|24034|24032|43663
1672338900000|2022-12-29 18:35:00|24053|24050|24066|24063|24068|24066|24038|24036|38698
1672339200000|2022-12-29 18:40:00|24068|24064|24069|24067|24090|24089|24063|24061|68957
1672339500000|2022-12-29 18:45:00|24071|24070|24076|24074|24080|24079|24054|24052|23454
1672339800000|2022-12-29 18:50:00|24077|24075|24095|24092|24096|24094|24061|24060|37712
1672340100000|2022-12-29 18:55:00|24093|24090|24106|24104|24116|24114|24080|24077|65012
1672340400000|2022-12-29 19:00:00|24105|24103|24143|24141|24156|24154|24105|24102|105589
1672340700000|2022-12-29 19:05:00|24144|24142|24125|24123|24150|24149|24111|24110|58957
1672341000000|2022-12-29 19:10:00|24127|24125|24112|24110|24127|24125|24100|24098|60249
1672341300000|2022-12-29 19:15:00|24111|24109|24111|24109|24120|24117|24096|24094|58056
1672341600000|2022-12-29 19:20:00|24110|24108|24132|24130|24133|24132|24104|24102|50948
1672341900000|2022-12-29 19:25:00|24131|24131|24102|24100|24135|24134|24102|24100|65782
1672342200000|2022-12-29 19:30:00|24101|24101|24114|24113|24118|24117|24089|24087|67015
1672342500000|2022-12-29 19:35:00|24113|24112|24128|24126|24132|24130|24108|24106|54026
1672342800000|2022-12-29 19:40:00|24127|24125|24127|24125|24144|24142|24123|24121|64414
1672343100000|2022-12-29 19:45:00|24126|24124|24123|24121|24138|24137|24115|24113|53084
1672343400000|2022-12-29 19:50:00|24124|24122|24103|24101|24125|24124|24099|24097|66715
1672343700000|2022-12-29 19:55:00|24104|24102|24088|24087|24108|24107|24082|24080|49979
1672344000000|2022-12-29 20:00:00|24086|24085|24110|24109|24112|24111|24085|24084|108993
1672344300000|2022-12-29 20:05:00|24111|24110|24121|24119|24123|24121|24104|24102|80559
1672344600000|2022-12-29 20:10:00|24120|24120|24114|24112|24130|24129|24090|24088|119998
1672344900000|2022-12-29 20:15:00|24116|24114|24111|24108|24118|24116|24098|24097|93702
1672345200000|2022-12-29 20:20:00|24110|24109|24137|24135|24140|24139|24108|24105|77242
1672345500000|2022-12-29 20:25:00|24138|24136|24129|24127|24143|24142|24118|24116|83016
1672345800000|2022-12-29 20:30:00|24128|24128|24156|24154|24161|24159|24126|24125|128019
1672346100000|2022-12-29 20:35:00|24157|24155|24151|24150|24193|24192|24147|24145|173393
1672346400000|2022-12-29 20:40:00|24152|24151|24154|24152|24157|24156|24134|24134|145978
1672346700000|2022-12-29 20:45:00|24153|24150|24180|24179|24187|24186|24149|24148|146904
1672347000000|2022-12-29 20:50:00|24181|24178|24151|24148|24194|24192|24136|24135|258594
1672347300000|2022-12-29 20:55:00|24149|24146|24098|24096|24149|24146|24084|24082|629494
1672347600000|2022-12-29 21:00:00|24101|24089|24095|24093|24112|24101|24095|24088|2973664
1672347900000|2022-12-29 21:05:00|24096|24096|24101|24093|24105|24097|24095|24093|3395
1672348200000|2022-12-29 21:10:00|24105|24101|24101|24093|24105|24101|24101|24093|809
1672348500000|2022-12-29 21:15:00|24100|24091|24095|24085|24100|24091|24091|24085|2506
1672348800000|2022-12-29 21:20:00||24088||24088||24089||24088|124
1672349100000|2022-12-29 21:25:00|24093|24085|24088|24087|24093|24087|24088|24083|653
1672349400000|2022-12-29 21:30:00||24080||24080||24080||24080|420
1672349700000|2022-12-29 21:35:00|24085||24085||24085||24085||1227
1672350000000|2022-12-29 21:40:00|24088|24081|24088|24083|24088|24083|24088|24081|981
1672350300000|2022-12-29 21:45:00|24087||24087||24087||24087||150
1672350600000|2022-12-29 21:50:00|24084|24080|24086|24076|24087|24080|24083|24075|871
1672350900000|2022-12-29 21:55:00|24087||24087||24087||24087||71
1672351200000|2022-12-29 22:00:00|24089||24089||24089||24089||17
1672351500000|2022-12-29 22:05:00||24075||24080||24080||24075|39
1672351800000|2022-12-29 22:10:00|||||||||16
1672352100000|2022-12-29 22:15:00||24078||24078||24078||24078|486
1672352400000|2022-12-29 22:20:00|24090|24079|24081|24078|24090|24082|24081|24078|2849
1672352700000|2022-12-29 22:25:00|24079|24075|24090|24075|24090|24075|24079|24075|2321
1672353000000|2022-12-29 22:30:00|24088|24082|24088|24082|24088|24082|24088|24082|15
1672353300000|2022-12-29 22:35:00|24087||24087||24087||24087||30
1672353600000|2022-12-29 22:40:00|24088|24085|24088|24082|24088|24085|24088|24082|201
1672353900000|2022-12-29 22:45:00|||||||||4
1672354200000|2022-12-29 22:50:00|||||||||64
1672354500000|2022-12-29 22:55:00|24090|24088|24095|24082|24095|24090|24090|24082|898
1672354800000|2022-12-29 23:00:00|||||||||11
1672355100000|2022-12-29 23:05:00|24094|24076|24094|24076|24094|24076|24094|24076|601
1672355400000|2022-12-29 23:10:00|24095||24090||24095||24090||553
1672355700000|2022-12-29 23:15:00|24093|24077|24093|24077|24093|24077|24093|24077|326
1672356000000|2022-12-29 23:20:00|24088|24076|24088|24076|24088|24076|24086|24076|215
1672356300000|2022-12-29 23:25:00|||||||||28
1672356600000|2022-12-29 23:30:00|24085||24085||24085||24085||116
1672356900000|2022-12-29 23:35:00|24084|24075|24082|24075|24084|24075|24081|24075|825
1672357200000|2022-12-29 23:40:00|24079||24082||24082||24079||318
1672357500000|2022-12-29 23:45:00|24077||24080||24084||24077||1053
1672357800000|2022-12-29 23:50:00|||||||||553
1672358100000|2022-12-29 23:55:00|24078||24078||24078||24078||661
1672358400000|2022-12-30 00:00:00|24077|24069|24078|24060|24078|24069|24077|24060|1817
1672358700000|2022-12-30 00:05:00|24076||24077||24078||24076||293
1672359000000|2022-12-30 00:10:00|24075||24075||24075||24069||145
1672359300000|2022-12-30 00:15:00|24070|24055|24075|24056|24075|24056|24060|24024|899
1672359600000|2022-12-30 00:20:00|24069|24055|24069|24050|24069|24055|24069|24046|47
1672359900000|2022-12-30 00:25:00|24070|24051|24064|24050|24070|24051|24064|24050|1019
1672360200000|2022-12-30 00:30:00|24060||24064||24075||24058||307
1672360500000|2022-12-30 00:35:00|||||||||31
1672360800000|2022-12-30 00:40:00|24070||24064||24075||24064||156
1672361100000|2022-12-30 00:45:00|||||||||72
1672361400000|2022-12-30 00:50:00|24060|24046|24056|24044|24060|24046|24049|24044|304
1672361700000|2022-12-30 00:55:00|24050|24042|24056|24046|24056|24046|24050|24042|172
1672390800000|2022-12-30 09:00:00|23974|23910|23920|23893|24048|23910|23920|23777|417
1672391100000|2022-12-30 09:05:00|23931|23892|23945|23915|23948|23927|23927|23888|71
1672391400000|2022-12-30 09:10:00|23948|23922|23965|23932|23967|23937|23942|23914|460
1672391700000|2022-12-30 09:15:00|23948|23933|23958|23936|23980|23936|23948|23932|1099
1672392000000|2022-12-30 09:20:00|23936|23919|23938|23906|23958|23919|23934|23891|1077
1672392300000|2022-12-30 09:25:00|23940|23905|23950|23917|23950|23917|23929|23894|13
1672392600000|2022-12-30 09:30:00|23949|23918|23950|23921|23950|23925|23949|23890|6
1672392900000|2022-12-30 09:35:00|23963|23940|23950|23913|24074|23940|23931|23890|802
1672393200000|2022-12-30 09:40:00|23962|23914|23965|23922|24074|23940|23940|23890|1624
1672393500000|2022-12-30 09:45:00||23926||23916||23932||23916|33
1672393800000|2022-12-30 09:50:00|23964|23917|23979|23936|23980|23937|23937|23913|6114
1672394100000|2022-12-30 09:55:00|23981|23941|23999|23973|24011|23973|23954|23890|1011
1672394400000|2022-12-30 10:00:00|23998|23975|23999|23963|24012|23981|23971|23920|2094
1672394700000|2022-12-30 10:05:00|23998|23964|23998|23968|24000|23971|23998|23956|320
1672395000000|2022-12-30 10:10:00|23999|23971|23989|23953|23999|23985|23989|23953|344
1672395300000|2022-12-30 10:15:00|23988|23956|23988|23956|23989|23960|23984|23940|100
1672395600000|2022-12-30 10:20:00|23989|23957|23989|23973|23989|23975|23989|23956|545
1672395900000|2022-12-30 10:25:00|24013|23974|24040|24000|24046|24005|24013|23974|633
1672396200000|2022-12-30 10:30:00|24039|24001|24027|23987|24044|24003|24018|23987|130
1672396500000|2022-12-30 10:35:00|24029|23993|24062|24023|24065|24029|24029|23954|1209
1672396800000|2022-12-30 10:40:00|24064|24024|24061|24023|24069|24029|24055|24016|40
1672397100000|2022-12-30 10:45:00|24062|24024|24062|24029|24080|24048|24059|24024|171
1672397400000|2022-12-30 10:50:00|24061|24021|24040|24002|24064|24025|24039|23993|12
1672397700000|2022-12-30 10:55:00|24047|24003|24032|23993|24047|24003|24026|23987|201
1672398000000|2022-12-30 11:00:00|24016|24001|24031|23996|24031|24001|24013|23909|196
1672398300000|2022-12-30 11:05:00|24030|23981|24013|23975|24030|23989|23979|23908|311
1672398600000|2022-12-30 11:10:00|24014|23974|23999|23963|24025|23986|23999|23959|218
1672398900000|2022-12-30 11:15:00|23997|23962|23990|23962|23997|23973|23989|23951|480
1672399200000|2022-12-30 11:20:00|23989|23967|23983|23969|23990|23969|23982|23946|3
1672399500000|2022-12-30 11:25:00|23987|23970|23983|23954|23987|23971|23979|23936|158
1672399800000|2022-12-30 11:30:00|23987|23955|23982|23951|23994|23968|23979|23946|14
1672400100000|2022-12-30 11:35:00|23990|23952|24013|23986|24013|23986|23990|23947|48
1672400400000|2022-12-30 11:40:00|24012|23987|23999|23963|24012|23987|23999|23956|6
1672400700000|2022-12-30 11:45:00|24013|23959|23997|23956|24013|23976|23997|23954|10
1672401000000|2022-12-30 11:50:00|23996|23961|23975|23929|23997|23965|23965|23929|96
1672401300000|2022-12-30 11:55:00|23976|23930|23974|23943|23976|23944|23959|23924|30
1672401600000|2022-12-30 12:00:00|23975|23945|23974|23955|23975|23965|23969|23945|4513
1672401900000|2022-12-30 12:05:00|23975|23960|23965|23950|23975|23960|23965|23908|2856
1672402200000|2022-12-30 12:10:00|23970|23960|23974|23970|23974|23970|23970|23950|1185
1672402500000|2022-12-30 12:15:00|23973|23950|23974|23950|23974|23953|23973|23950|772
1672402800000|2022-12-30 12:20:00|23973|23951|23973|23943|23973|23952|23966|23922|1447
1672403100000|2022-12-30 12:25:00|23972|23942|23950|23935|23972|23943|23949|23933|291
1672403400000|2022-12-30 12:30:00|23948|23934|23948|23909|23950|23935|23921|23905|7803
1672403700000|2022-12-30 12:35:00|23940|23905|23917|23863|23948|23905|23894|23850|5165
1672404000000|2022-12-30 12:40:00|23918|23864|23897|23878|23932|23878|23897|23850|108
1672404300000|2022-12-30 12:45:00|23900|23877|23917|23880|23920|23882|23897|23875|407
1672404600000|2022-12-30 12:50:00|23916|23881|23914|23880|23934|23882|23880|23877|1126
1672404900000|2022-12-30 12:55:00|23913|23869|23870|23850|23914|23869|23870|23850|205
1672405200000|2022-12-30 13:00:00|23826|23829|23885|23825|23934|23829|23826|23820|1971
1672405500000|2022-12-30 13:05:00|23875|23826|23870|23825|23875|23830|23870|23825|427
1672405800000|2022-12-30 13:10:00|23864|23830|23850|23836|23870|23840|23830|23825|1176
1672406100000|2022-12-30 13:15:00|23840|23825|23840|23836|23840|23843|23839|23825|1240
1672406400000|2022-12-30 13:20:00|23835|23830|23840|23830|23840|23830|23830|23820|2049
1672406700000|2022-12-30 13:25:00|23835|23820|23850|23820|23850|23830|23830|23820|2628
1672407000000|2022-12-30 13:30:00|23830|23830|23830|23821|23850|23831|23830|23820|3323
1672407300000|2022-12-30 13:35:00|23850|23820|23840|23830|23870|23850|23840|23820|3471
1672407600000|2022-12-30 13:40:00|23863|23832|23850|23840|23870|23851|23850|23830|1864
1672407900000|2022-12-30 13:45:00|23859||23865||23870||23859||1174
1672408200000|2022-12-30 13:50:00|23859|23836|23870|23841|23870|23843|23840|23835|2717
1672408500000|2022-12-30 13:55:00|23860|23850|23850|23842|23870|23850|23848|23835|2891
1672408800000|2022-12-30 14:00:00|23853|23843|23859|23830|23859|23846|23829|23820|2988
1672409100000|2022-12-30 14:05:00|23850|23840|23853|23826|23855|23840|23827|23820|1183
1672409400000|2022-12-30 14:10:00|23849|23824|23820|23804|23853|23830|23820|23804|2679
1672409700000|2022-12-30 14:15:00|23817|23800|23849|23834|23850|23834|23800|23795|5352
1672410000000|2022-12-30 14:20:00|23850|23836|23845|23810|23850|23836|23839|23810|3132
1672410300000|2022-12-30 14:25:00|23844|23780|23852|23820|23852|23842|23780|23769|11272
1672410600000|2022-12-30 14:30:00|23850|23808|23856|23851|23899|23894|23781|23771|221328
1672410900000|2022-12-30 14:35:00|23855|23852|23813|23810|23882|23878|23804|23802|143318
1672411200000|2022-12-30 14:40:00|23811|23808|23812|23805|23833|23829|23743|23742|156542
1672411500000|2022-12-30 14:45:00|23807|23804|23682|23680|23821|23817|23667|23665|248274
1672411800000|2022-12-30 14:50:00|23681|23681|23724|23721|23736|23734|23674|23671|145696
1672412100000|2022-12-30 14:55:00|23725|23722|23804|23801|23810|23807|23718|23716|126483
1672412400000|2022-12-30 15:00:00|23803|23799|23757|23754|23820|23818|23737|23735|104262
1672412700000|2022-12-30 15:05:00|23755|23753|23727|23725|23759|23758|23716|23715|101055
1672413000000|2022-12-30 15:10:00|23728|23726|23753|23751|23765|23763|23728|23726|68128
1672413300000|2022-12-30 15:15:00|23752|23752|23823|23821|23839|23837|23736|23734|96319
1672413600000|2022-12-30 15:20:00|23821|23819|23823|23821|23838|23836|23790|23789|62291
1672413900000|2022-12-30 15:25:00|23821|23820|23771|23769|23826|23824|23756|23755|98287
1672414200000|2022-12-30 15:30:00|23770|23768|23761|23760|23770|23768|23730|23728|63322
1672414500000|2022-12-30 15:35:00|23762|23761|23781|23778|23793|23792|23748|23746|53878
1672414800000|2022-12-30 15:40:00|23783|23779|23807|23804|23817|23815|23769|23768|119985
1672415100000|2022-12-30 15:45:00|23806|23806|23892|23890|23903|23901|23803|23801|105552
1672415400000|2022-12-30 15:50:00|23893|23889|23820|23819|23893|23890|23812|23810|84602
1672415700000|2022-12-30 15:55:00|23822|23818|23801|23799|23833|23831|23783|23782|94706
1672416000000|2022-12-30 16:00:00|23800|23798|23818|23817|23823|23821|23783|23781|72511
1672416300000|2022-12-30 16:05:00|23817|23816|23834|23832|23840|23838|23812|23811|70887
1672416600000|2022-12-30 16:10:00|23832|23831|23793|23791|23839|23838|23786|23784|80555
1672416900000|2022-12-30 16:15:00|23795|23794|23779|23778|23808|23807|23766|23765|64577
1672417200000|2022-12-30 16:20:00|23778|23777|23757|23756|23782|23781|23752|23750|49932
1672417500000|2022-12-30 16:25:00|23758|23759|23777|23775|23783|23781|23754|23753|64989
1672417800000|2022-12-30 16:30:00|23776|23776|23824|23821|23830|23828|23767|23766|116419
1672418100000|2022-12-30 16:35:00|23823|23822|23857|23855|23863|23862|23812|23810|47351
1672418400000|2022-12-30 16:40:00|23856|23856|23846|23845|23877|23875|23836|23834|55005
1672418700000|2022-12-30 16:45:00|23847|23846|23866|23865|23877|23876|23834|23832|44586
1672419000000|2022-12-30 16:50:00|23867|23864|23852|23851|23867|23865|23844|23843|34458
1672419300000|2022-12-30 16:55:00|23854|23850|23887|23885|23896|23894|23830|23829|73006
1672419600000|2022-12-30 17:00:00|23888|23886|23854|23852|23889|23888|23852|23851|39947
1672419900000|2022-12-30 17:05:00|23853|23851|23852|23850|23859|23858|23840|23838|29311
1672420200000|2022-12-30 17:10:00|23853|23851|23867|23865|23891|23889|23851|23850|51448
1672420500000|2022-12-30 17:15:00|23868|23866|23897|23895|23919|23917|23867|23865|70956
1672420800000|2022-12-30 17:20:00|23899|23896|23908|23906|23916|23915|23886|23884|42717
1672421100000|2022-12-30 17:25:00|23909|23907|23905|23904|23918|23917|23892|23891|52658
1672421400000|2022-12-30 17:30:00|23904|23903|23918|23916|23930|23929|23899|23897|63974
1672421700000|2022-12-30 17:35:00|23915|23913|23893|23891|23939|23938|23889|23887|69056
1672422000000|2022-12-30 17:40:00|23892|23890|23891|23890|23904|23902|23882|23881|62153
1672422300000|2022-12-30 17:45:00|23892|23891|23888|23885|23911|23909|23879|23878|109059
1672422600000|2022-12-30 17:50:00|23889|23887|23869|23867|23912|23910|23866|23864|50176
1672422900000|2022-12-30 17:55:00|23868|23868|23923|23920|23923|23921|23864|23863|57888
1672423200000|2022-12-30 18:00:00|23922|23921|23892|23889|23925|23922|23877|23875|80773
1672423500000|2022-12-30 18:05:00|23889|23890|23874|23872|23891|23890|23870|23868|55581
1672423800000|2022-12-30 18:10:00|23875|23873|23867|23865|23884|23882|23864|23863|38954
1672424100000|2022-12-30 18:15:00|23871|23870|23828|23826|23871|23870|23820|23818|92991
1672424400000|2022-12-30 18:20:00|23829|23827|23773|23771|23829|23827|23756|23753|131550
1672424700000|2022-12-30 18:25:00|23775|23773|23792|23790|23797|23795|23730|23727|118543
1672425000000|2022-12-30 18:30:00|23793|23791|23816|23813|23826|23825|23782|23781|91571
1672425300000|2022-12-30 18:35:00|23813|23810|23798|23796|23834|23832|23793|23791|73857
1672425600000|2022-12-30 18:40:00|23797|23795|23781|23779|23798|23797|23774|23772|69653
1672425900000|2022-12-30 18:45:00|23784|23783|23770|23768|23787|23785|23760|23759|53648
1672426200000|2022-12-30 18:50:00|23771|23769|23792|23790|23793|23791|23765|23763|51584
1672426500000|2022-12-30 18:55:00|23789|23787|23759|23758|23791|23789|23757|23756|62881
1672426800000|2022-12-30 19:00:00|23761|23759|23725|23723|23768|23766|23724|23723|94554
1672427100000|2022-12-30 19:05:00|23726|23724|23710|23708|23734|23732|23708|23706|62530
1672427400000|2022-12-30 19:10:00|23709|23707|23726|23724|23746|23744|23703|23702|63654
1672427700000|2022-12-30 19:15:00|23725|23723|23714|23713|23725|23723|23709|23708|50296
1672428000000|2022-12-30 19:20:00|23715|23714|23727|23725|23736|23734|23708|23707|49115
1672428300000|2022-12-30 19:25:00|23728|23726|23756|23755|23760|23758|23723|23722|64643
1672428600000|2022-12-30 19:30:00|23757|23757|23774|23772|23781|23779|23753|23752|89304
1672428900000|2022-12-30 19:35:00|23773|23773|23759|23758|23775|23774|23745|23743|70046
1672429200000|2022-12-30 19:40:00|23760|23759|23747|23746|23763|23762|23741|23739|38497
1672429500000|2022-12-30 19:45:00|23748|23747|23738|23737|23764|23763|23731|23729|42641
1672429800000|2022-12-30 19:50:00|23737|23736|23770|23768|23778|23776|23735|23734|47838
1672430100000|2022-12-30 19:55:00|23769|23767|23771|23769|23778|23777|23752|23751|54528
1672430400000|2022-12-30 20:00:00|23770|23771|23817|23815|23840|23838|23767|23766|104691
1672430700000|2022-12-30 20:05:00|23816|23814|23826|23824|23837|23835|23803|23802|107433
1672431000000|2022-12-30 20:10:00|23825|23822|23858|23857|23878|23876|23818|23816|131017
1672431300000|2022-12-30 20:15:00|23859|23858|23865|23863|23903|23901|23859|23858|142376
1672431600000|2022-12-30 20:20:00|23863|23862|23841|23840|23874|23873|23840|23838|93144
1672431900000|2022-12-30 20:25:00|23842|23841|23819|23817|23843|23842|23815|23813|88394
1672432200000|2022-12-30 20:30:00|23818|23818|23855|23854|23864|23862|23807|23806|175849
1672432500000|2022-12-30 20:35:00|23853|23851|23857|23855|23864|23863|23835|23834|150831
1672432800000|2022-12-30 20:40:00|23856|23854|23855|23854|23872|23871|23846|23844|143605
1672433100000|2022-12-30 20:45:00|23856|23853|23934|23934|23937|23936|23849|23848|220709
1672433400000|2022-12-30 20:50:00|23933|23932|23932|23930|23968|23964|23914|23912|446710
1672433700000|2022-12-30 20:55:00|23935|23931|23983|23982|23994|23993|23921|23919|890136
1672434000000|2022-12-30 21:00:00|23985|23943|23991|23983|24000|23990|23979|23934|31693
1672434300000|2022-12-30 21:05:00|23989|23985|24000|23990|24046|23995|23985|23982|7902
1672434600000|2022-12-30 21:10:00|24004|23997|24024|23995|24025|24005|24004|23990|4464
1672434900000|2022-12-30 21:15:00|24025|23999|24040|24010|24040|24030|24025|23999|8007
1672435200000|2022-12-30 21:20:00|24046|24025|24025|24002|24050|24040|24023|24002|4412
1672435500000|2022-12-30 21:25:00|24003|24020|24000|23991|24016|24020|24000|23991|16590
1672435800000|2022-12-30 21:30:00|23995|23990|24000|23991|24000|23995|23991|23990|4867
1672436100000|2022-12-30 21:35:00|24002|23995|24001|23991|24020|24002|24001|23991|9620
1672436400000|2022-12-30 21:40:00|23999|23996|24000|23991|24002|23996|23996|23990|5328
1672436700000|2022-12-30 21:45:00|23998|23995|23990|23989|24000|23995|23990|23982|4233
1672437000000|2022-12-30 21:50:00|23999|23983|24000|23990|24000|23990|23996|23960|1865
1672437300000|2022-12-30 21:55:00|23999|23960|23995|23970|24000|23990|23995|23960|1283
1672736400000|2023-01-03 09:00:00|24266|24227|24280|24249|24300|24263|24250|24209|1860
1672736700000|2023-01-03 09:05:00|24274|24228|24250|24232|24280|24250|24250|24201|1958
1672737000000|2023-01-03 09:10:00|24274|24236|24290|24271|24290|24273|24200|24151|9887
1672737300000|2023-01-03 09:15:00|24301|24255|24294|24254|24384|24300|24290|24250|0
1672737600000|2023-01-03 09:20:00|24293|24250|24326|24278|24337|24279|24291|24250|0
1672737900000|2023-01-03 09:25:00|24324|24279|24324|24279|24334|24288|24302|24264|0
1672738200000|2023-01-03 09:30:00|24323|24280|24336|24297|24338|24303|24303|24278|0
1672738500000|2023-01-03 09:35:00|24320|24308|24319|24303|24330|24311|24310|24300|110
1672738800000|2023-01-03 09:40:00|24320|24310|24350|24315|24350|24337|24320|24303|1067
1672739100000|2023-01-03 09:45:00|24370|24317|24361|24333|24370|24333|24354|24317|1101
1672739400000|2023-01-03 09:50:00|24360|24335|24363|24333|24364|24341|24340|24333|767
1672739700000|2023-01-03 09:55:00|24361||24356||24363||24352||431
1672740000000|2023-01-03 10:00:00|24364|24334|24364|24333|24364|24340|24357|24333|582
1672740300000|2023-01-03 10:05:00|24360|24334|24337|24303|24363|24334|24335|24260|429
1672740600000|2023-01-03 10:10:00|24336|24302|24337|24297|24347|24311|24330|24292|140
1672740900000|2023-01-03 10:15:00|24339|24301|24305|24263|24343|24303|24300|24231|349
1672741200000|2023-01-03 10:20:00|24303|24264|24294|24260|24303|24266|24287|24231|313
1672741500000|2023-01-03 10:25:00|24293|24258|24289|24260|24300|24264|24275|24258|336
1672741800000|2023-01-03 10:30:00|24288|24261|24292|24263|24300|24266|24270|24258|185
1672742100000|2023-01-03 10:35:00|24289|24264|24292|24264|24299|24264|24287|24263|814
1672742400000|2023-01-03 10:40:00|24291|24263|24300|24280|24300|24282|24287|24263|324
1672742700000|2023-01-03 10:45:00|24306|24281|24306|24285|24318|24295|24306|24278|237
1672743000000|2023-01-03 10:50:00|24309|24279|24310|24285|24310|24286|24306|24275|255
1672743300000|2023-01-03 10:55:00|24313|24286|24330|24300|24332|24301|24313|24277|523
1672743600000|2023-01-03 11:00:00|24326|24289|24317|24280|24327|24292|24310|24280|275
1672743900000|2023-01-03 11:05:00|24320|24286|24293|24252|24326|24287|24286|24248|658
1672744200000|2023-01-03 11:10:00|24292|24251|24271|24230|24293|24252|24266|24221|494
1672744500000|2023-01-03 11:15:00|24270|24227|24273|24231|24294|24272|24267|24202|817
1672744800000|2023-01-03 11:20:00|24274|24234|24278|24235|24284|24266|24266|24230|358
1672745100000|2023-01-03 11:25:00|24277|24234|24278|24242|24287|24248|24267|24228|177
1672745400000|2023-01-03 11:30:00|24280|24243|24262|24223|24280|24247|24262|24223|336
1672745700000|2023-01-03 11:35:00|24259|24226|24259|24221|24262|24236|24243|24201|298
1672746000000|2023-01-03 11:40:00|24246|24222|24097|24027|24259|24222|24071|24000|3702
1672746300000|2023-01-03 11:45:00|24083|24032|24102|24060|24114|24061|24039|23900|2130
1672746600000|2023-01-03 11:50:00|24106|24061|24098|24062|24135|24074|24086|24060|1053
1672746900000|2023-01-03 11:55:00|24097|24061|24128|24083|24138|24090|24095|24061|123
1672747200000|2023-01-03 12:00:00|24120|24061|24088|24068|24120|24082|24088|24050|2484
1672747500000|2023-01-03 12:05:00|24098|24061|24109|24080|24120|24098|24088|24061|2003
1672747800000|2023-01-03 12:10:00|24108|24088|24127|24090|24134|24109|24100|24068|2125
1672748100000|2023-01-03 12:15:00|24132|24089|24125|24105|24134|24105|24125|24063|30
1672748400000|2023-01-03 12:20:00|24121|24100|24125|24108|24125|24109|24100|24080|3751
1672748700000|2023-01-03 12:25:00|24115|24101|24115|24101|24115|24117|24115|24100|2583
1672749000000|2023-01-03 12:30:00|24125|24100|24140|24125|24153|24131|24125|24100|5524
1672749300000|2023-01-03 12:35:00|24135|24129|24149|24125|24149|24133|24135|24125|1163
1672749600000|2023-01-03 12:40:00|24153|24126|24170|24145|24174|24165|24127|24125|3402
1672749900000|2023-01-03 12:45:00|24169|24150|24159|24114|24169|24150|24135|24110|1207
1672750200000|2023-01-03 12:50:00|24158|24115|24149|24130|24165|24133|24149|24110|581
1672750500000|2023-01-03 12:55:00|24140|24117|24158|24117|24170|24120|24125|24110|1189
1672750800000|2023-01-03 13:00:00|24165|24119|24199|24180|24199|24180|24162|24110|4584
1672751100000|2023-01-03 13:05:00|24194|24168|24132|24092|24199|24168|24088|24050|10356
1672751400000|2023-01-03 13:10:00|24139|24093|24150|24132|24175|24150|24135|24093|2247
1672751700000|2023-01-03 13:15:00|24140|24134|24156|24150|24175|24156|24140|24130|6073
1672752000000|2023-01-03 13:20:00|24167|24160|24233|24185|24250|24202|24167|24150|7681
1672752300000|2023-01-03 13:25:00|24234|24200|24214|24169|24234|24200|24187|24155|1685
1672752600000|2023-01-03 13:30:00|24200|24159|24218|24190|24220|24190|24182|24155|2712
1672752900000|2023-01-03 13:35:00|24220|24193|24236|24193|24240|24215|24210|24172|2059
1672753200000|2023-01-03 13:40:00|24234|24191|24249|24228|24249|24228|24220|24191|2414
1672753500000|2023-01-03 13:45:00|24241|24230|24249|24216|24249|24245|24236|24215|4563
1672753800000|2023-01-03 13:50:00|24240|24215|24240|24220|24249|24234|24237|24215|574
1672754100000|2023-01-03 13:55:00|24241|24218|24233|24215|24246|24231|24229|24215|2795
1672754400000|2023-01-03 14:00:00|24221|24200|24230|24200|24235|24225|24215|24200|7173
1672754700000|2023-01-03 14:05:00|24234|24210|24242|24226|24249|24228|24230|24200|1760
1672755000000|2023-01-03 14:10:00|24234|24230|24280|24250|24288|24250|24234|24222|4024
1672755300000|2023-01-03 14:15:00|24279|24255|24278|24256|24287|24265|24264|24255|2647
1672755600000|2023-01-03 14:20:00|24288|24264|24272|24250|24288|24264|24258|24200|3172
1672755900000|2023-01-03 14:25:00|24266|24255|24400|24343|24400|24373|24266|24250|25872
1672756200000|2023-01-03 14:30:00|24321|24284|24326|24324|24409|24403|24173|24168|296715
1672756500000|2023-01-03 14:35:00|24327|24325|24475|24473|24494|24492|24250|24245|290226
1672756800000|2023-01-03 14:40:00|24476|24472|24453|24447|24578|24574|24436|24427|364981
1672757100000|2023-01-03 14:45:00|24454|24448|24340|24336|24474|24471|24288|24284|279046
1672757400000|2023-01-03 14:50:00|24339|24335|24196|24194|24359|24355|24169|24168|284681
1672757700000|2023-01-03 14:55:00|24195|24193|24126|24121|24226|24223|24125|24121|162030
1672758000000|2023-01-03 15:00:00|24127|24125|24137|24134|24184|24180|24121|24119|182925
1672758300000|2023-01-03 15:05:00|24140|24137|24119|24117|24180|24178|24105|24102|151953
1672758600000|2023-01-03 15:10:00|24117|24116|24030|24028|24126|24124|24021|24019|156364
1672758900000|2023-01-03 15:15:00|24031|24029|23992|23989|24059|24057|23980|23978|142212
1672759200000|2023-01-03 15:20:00|23994|23991|23993|23990|24019|24016|23961|23960|143770
1672759500000|2023-01-03 15:25:00|23992|23989|23979|23976|24009|24006|23935|23933|118786
1672759800000|2023-01-03 15:30:00|23978|23977|23882|23880|23978|23977|23864|23860|178280
1672760100000|2023-01-03 15:35:00|23883|23881|23895|23892|23930|23928|23883|23881|102680
1672760400000|2023-01-03 15:40:00|23896|23895|23882|23880|23950|23949|23879|23877|133485
1672760700000|2023-01-03 15:45:00|23883|23881|23912|23910|23958|23957|23880|23877|95082
1672761000000|2023-01-03 15:50:00|23913|23911|23835|23832|23921|23919|23831|23830|163594
1672761300000|2023-01-03 15:55:00|23837|23833|23969|23964|23980|23978|23836|23833|106511
1672761600000|2023-01-03 16:00:00|23968|23966|23884|23880|23985|23983|23879|23877|84758
1672761900000|2023-01-03 16:05:00|23885|23881|23793|23790|23891|23889|23781|23780|168853
1672762200000|2023-01-03 16:10:00|23794|23791|23769|23764|23819|23817|23753|23749|105821
1672762500000|2023-01-03 16:15:00|23770|23766|23808|23806|23822|23820|23759|23757|73691
1672762800000|2023-01-03 16:20:00|23807|23805|23823|23820|23851|23849|23780|23778|70706
1672763100000|2023-01-03 16:25:00|23825|23823|23838|23835|23846|23844|23784|23782|79354
1672763400000|2023-01-03 16:30:00|23840|23836|23801|23799|23840|23837|23751|23750|108282
1672763700000|2023-01-03 16:35:00|23800|23796|23843|23840|23859|23857|23799|23796|83401
1672764000000|2023-01-03 16:40:00|23844|23841|23805|23803|23847|23844|23801|23799|88243
1672764300000|2023-01-03 16:45:00|23807|23805|23820|23818|23826|23823|23779|23776|64979
1672764600000|2023-01-03 16:50:00|23821|23819|23812|23809|23839|23836|23789|23786|65990
1672764900000|2023-01-03 16:55:00|23814|23811|23824|23821|23832|23829|23791|23789|65709
1672765200000|2023-01-03 17:00:00|23822|23820|23811|23808|23834|23831|23800|23798|60019
1672765500000|2023-01-03 17:05:00|23808|23809|23843|23842|23869|23866|23802|23800|85554
1672765800000|2023-01-03 17:10:00|23842|23841|23848|23847|23864|23862|23820|23818|65685
1672766100000|2023-01-03 17:15:00|23850|23848|23808|23806|23851|23850|23795|23794|65650
1672766400000|2023-01-03 17:20:00|23809|23805|23773|23770|23843|23839|23762|23760|84465
1672766700000|2023-01-03 17:25:00|23772|23769|23818|23815|23825|23823|23768|23766|54093
1672767000000|2023-01-03 17:30:00|23820|23818|23883|23881|23900|23899|23817|23815|80446
1672767300000|2023-01-03 17:35:00|23882|23880|23845|23843|23897|23894|23841|23839|71053
1672767600000|2023-01-03 17:40:00|23846|23842|23831|23828|23857|23855|23822|23818|46405
1672767900000|2023-01-03 17:45:00|23832|23830|23785|23781|23835|23832|23765|23763|92665
1672768200000|2023-01-03 17:50:00|23787|23786|23789|23786|23798|23797|23779|23777|47730
1672768500000|2023-01-03 17:55:00|23788|23791|23816|23813|23841|23838|23771|23769|73384
1672768800000|2023-01-03 18:00:00|23815|23815|23803|23801|23823|23821|23786|23785|66294
1672769100000|2023-01-03 18:05:00|23802|23800|23782|23780|23804|23802|23771|23768|75088
1672769400000|2023-01-03 18:10:00|23784|23781|23782|23779|23820|23818|23772|23769|48360
1672769700000|2023-01-03 18:15:00|23783|23781|23765|23763|23787|23785|23758|23757|78005
1672770000000|2023-01-03 18:20:00|23766|23762|23764|23761|23773|23771|23741|23740|105298
1672770300000|2023-01-03 18:25:00|23763|23763|23847|23843|23862|23860|23762|23763|151904
1672770600000|2023-01-03 18:30:00|23848|23844|23824|23823|23850|23848|23817|23815|68837
1672770900000|2023-01-03 18:35:00|23828|23826|23824|23822|23848|23846|23817|23814|52538
1672771200000|2023-01-03 18:40:00|23825|23821|23843|23842|23865|23862|23823|23821|53131
1672771500000|2023-01-03 18:45:00|23840|23839|23823|23822|23842|23840|23806|23804|30467
1672771800000|2023-01-03 18:50:00|23824|23821|23856|23854|23878|23875|23807|23804|64211
1672772100000|2023-01-03 18:55:00|23853|23852|23860|23857|23863|23860|23839|23837|52234
1672772400000|2023-01-03 19:00:00|23861|23858|23860|23858|23895|23892|23841|23840|81296
1672772700000|2023-01-03 19:05:00|23861|23860|23885|23883|23892|23892|23853|23851|51688
1672773000000|2023-01-03 19:10:00|23888|23885|23873|23871|23892|23890|23844|23842|89252
1672773300000|2023-01-03 19:15:00|23874|23872|23862|23859|23897|23895|23854|23852|73312
1672773600000|2023-01-03 19:20:00|23864|23860|23829|23826|23872|23871|23824|23822|119578
1672773900000|2023-01-03 19:25:00|23831|23829|23859|23857|23864|23862|23824|23822|41946
1672774200000|2023-01-03 19:30:00|23860|23858|23816|23815|23867|23866|23792|23790|110528
1672774500000|2023-01-03 19:35:00|23820|23817|23830|23828|23840|23838|23811|23809|87890
1672774800000|2023-01-03 19:40:00|23831|23829|23897|23895|23897|23895|23827|23825|103281
1672775100000|2023-01-03 19:45:00|23895|23894|23979|23976|23998|23995|23890|23888|305548
1672775400000|2023-01-03 19:50:00|23980|23978|23955|23953|23985|23984|23923|23921|113001
1672775700000|2023-01-03 19:55:00|23954|23952|23942|23940|23989|23987|23925|23923|97873
1672776000000|2023-01-03 20:00:00|23944|23943|23954|23952|23988|23985|23925|23923|117855
1672776300000|2023-01-03 20:05:00|23956|23953|23946|23944|23969|23966|23931|23928|84439
1672776600000|2023-01-03 20:10:00|23947|23945|23988|23987|23996|23994|23943|23941|107359
1672776900000|2023-01-03 20:15:00|23989|23988|23988|23986|24039|24036|23986|23984|146738
1672777200000|2023-01-03 20:20:00|23985|23985|23934|23932|23987|23986|23930|23928|146539
1672777500000|2023-01-03 20:25:00|23933|23931|23947|23944|23967|23964|23927|23925|127580
1672777800000|2023-01-03 20:30:00|23949|23945|23976|23974|23994|23992|23940|23938|115238
1672778100000|2023-01-03 20:35:00|23978|23975|23963|23961|23992|23991|23947|23946|114252
1672778400000|2023-01-03 20:40:00|23962|23960|23940|23939|23987|23984|23938|23937|109771
1672778700000|2023-01-03 20:45:00|23941|23940|23958|23955|23973|23970|23924|23922|114575
1672779000000|2023-01-03 20:50:00|23959|23957|23976|23974|23988|23984|23934|23931|206707
1672779300000|2023-01-03 20:55:00|23975|23973|23957|23955|23976|23974|23939|23937|452364
1672779600000|2023-01-03 21:00:00|23959|23954|23950|23932|23979|23956|23945|23932|3539862
1672779900000|2023-01-03 21:05:00|23945|23936|23958|23948|23958|23948|23945|23936|2251
1672780200000|2023-01-03 21:10:00|23962|23950|23976|23948|23977|23957|23962|23930|3881
1672780500000|2023-01-03 21:15:00|23958|23953|23970|23958|23977|23959|23957|23930|3208
1672780800000|2023-01-03 21:20:00|23958|23930|23970|23958|23970|23958|23958|23930|561
1672781100000|2023-01-03 21:25:00|23966|23930|23970|23931|23970|23931|23966|23930|242
1672781400000|2023-01-03 21:30:00|23968|23932|23967|23931|23968|23932|23955|23931|59
1672781700000|2023-01-03 21:35:00|23965|23960|23967|23931|23967|23960|23961|23931|633
1672782000000|2023-01-03 21:40:00|||||||||103
1672782300000|2023-01-03 21:45:00|23966|23940|23967|23931|23967|23945|23966|23931|330
1672782600000|2023-01-03 21:50:00|23965|23949|23977|23935|23977|23970|23965|23932|1403
1672782900000|2023-01-03 21:55:00|23975|23946|23985|23955|23985|23969|23975|23946|529
1672783200000|2023-01-03 22:00:00||23947||23950||23960||23947|16
1672783500000|2023-01-03 22:05:00|||||||||149
1672783800000|2023-01-03 22:10:00|||||||||16
1672784100000|2023-01-03 22:15:00|23970||23970||23970||23970||6
1672784400000|2023-01-03 22:20:00|23973||23970||23973||23970||158
1672784700000|2023-01-03 22:25:00|||||||||3
1672785000000|2023-01-03 22:30:00|||||||||37
1672785300000|2023-01-03 22:35:00|23960|23956|23970|23951|23970|23956|23960|23950|546
1672785600000|2023-01-03 22:40:00||23953||23950||23953||23950|253
1672785900000|2023-01-03 22:45:00|||||||||16
1672786200000|2023-01-03 22:50:00|||||||||1
1672786500000|2023-01-03 22:55:00||23951||23951||23951||23951|22
1672786800000|2023-01-03 23:00:00|23969|23950|23967|23936|23969|23950|23967|23935|689
1672787100000|2023-01-03 23:05:00||23935||23941||23941||23935|60
1672787400000|2023-01-03 23:10:00|23963|23942|23962|23935|23963|23945|23950|23935|179
1672787700000|2023-01-03 23:15:00|23963|23939|23963|23935|23963|23939|23963|23935|100
1672788000000|2023-01-03 23:20:00|23951|23936|23969|23940|23970|23965|23951|23936|5177
1672788300000|2023-01-03 23:25:00|23970|23941|23970|23960|23970|23960|23955|23941|272
1672788600000|2023-01-03 23:30:00|23973|23970|23984|23963|23995|23973|23970|23960|832
1672788900000|2023-01-03 23:35:00|23977|23960|23973|23960|23977|23960|23961|23960|765
1672789200000|2023-01-03 23:40:00|23995|23963|23994|23960|23995|23965|23994|23960|343
1672789500000|2023-01-03 23:45:00|23995||23995||23995||23995||46
1672789800000|2023-01-03 23:50:00|23990|23968|23990|23968|23990|23968|23982|23968|155
1672790100000|2023-01-03 23:55:00|23995||23995||23995||23995||272
1672790400000|2023-01-04 00:00:00|24000||23997||24000||23997||2578
1672790700000|2023-01-04 00:05:00|||||||||35
1672791000000|2023-01-04 00:10:00||23970||23960||23970||23960|238
1672791300000|2023-01-04 00:15:00|24000|23961|24000|23962|24000|23962|24000|23961|560
1672791600000|2023-01-04 00:20:00|24042|23975|24042|24000|24042|24016|24016|23975|2225
1672791900000|2023-01-04 00:25:00||24001||24001||24001||24001|171
1672792200000|2023-01-04 00:30:00|24020|24003|24042|24003|24042|24003|24020|24003|624
1672792500000|2023-01-04 00:35:00|24040|24010|24005|23990|24040|24010|24005|23990|827
1672792800000|2023-01-04 00:40:00|24002|24000|24020|24000|24020|24000|24000|24000|1089
1672793100000|2023-01-04 00:45:00|24035|24015|24050|24048|24100|24050|24034|24000|10904
1672793400000|2023-01-04 00:50:00|24062|24046|24050|24046|24069|24050|24050|24045|2701
1672793700000|2023-01-04 00:55:00|24057|24050|24100|24070|24100|24070|24057|24046|9117
1672822800000|2023-01-04 09:00:00|23694|23608|23650|23618|23795|23717|23600|23530|38228
1672823100000|2023-01-04 09:05:00|23660|23619|23650|23617|23795|23668|23638|23615|16319
1672823400000|2023-01-04 09:10:00|23634|23615|23640|23605|23795|23618|23572|23530|11438
1672823700000|2023-01-04 09:15:00|23636|23606|23681|23626|23696|23628|23618|23585|3689
1672824000000|2023-01-04 09:20:00|23628|23625|23675|23615|23699|23627|23628|23606|4163
1672824300000|2023-01-04 09:25:00|23674|23617|23558|23530|23722|23617|23558|23530|4116
1672824600000|2023-01-04 09:30:00|23516|23515|23560|23533|23630|23533|23500|23474|8682
1672824900000|2023-01-04 09:35:00|23570|23540|23578|23531|23599|23569|23551|23501|4757
1672825200000|2023-01-04 09:40:00|23577|23534|23550|23510|23630|23545|23500|23455|3979
1672825500000|2023-01-04 09:45:00|23522|23504|23499|23457|23547|23504|23499|23455|9078
1672825800000|2023-01-04 09:50:00|23500|23461|23480|23458|23500|23492|23464|23455|3804
1672826100000|2023-01-04 09:55:00|23500|23468|23494|23458|23500|23495|23486|23458|7772
1672826400000|2023-01-04 10:00:00|23500|23460|23500|23468|23500|23470|23496|23458|2824
1672826700000|2023-01-04 10:05:00|23480|23469|23500|23459|23500|23490|23480|23458|7175
1672827000000|2023-01-04 10:10:00||23470||23480||23487||23470|3159
1672827300000|2023-01-04 10:15:00|23499|23465|23500|23471|23500|23480|23489|23465|2256
1672827600000|2023-01-04 10:20:00||23481||23481||23490||23481|3091
1672827900000|2023-01-04 10:25:00|23499|23482|23491|23460|23500|23493|23484|23458|4249
1672828200000|2023-01-04 10:30:00|23490|23481|23500|23482|23500|23482|23480|23481|453
1672828500000|2023-01-04 10:35:00|23498|23481|23477|23426|23500|23495|23454|23426|6452
1672828800000|2023-01-04 10:40:00|23474|23425|23425|23402|23474|23426|23417|23400|4097
1672829100000|2023-01-04 10:45:00|23420|23404|23479|23441|23479|23441|23420|23401|3059
1672829400000|2023-01-04 10:50:00|23480|23443|23480|23441|23480|23449|23472|23441|718
1672829700000|2023-01-04 10:55:00|23460|23440|23465|23422|23480|23440|23434|23402|3017
1672830000000|2023-01-04 11:00:00|23474|23421|23478|23439|23480|23458|23453|23403|2201
1672830300000|2023-01-04 11:05:00|23468|23420|23476|23434|23476|23434|23448|23404|1201
1672830600000|2023-01-04 11:10:00|23470|23430|23480|23448|23480|23470|23470|23430|4127
1672830900000|2023-01-04 11:15:00|23497|23442|23500|23464|23500|23470|23470|23440|655
1672831200000|2023-01-04 11:20:00|23499|23465|23499|23467|23499|23484|23499|23460|3461
1672831500000|2023-01-04 11:25:00|23496|23468|23478|23442|23496|23471|23478|23430|727
1672831800000|2023-01-04 11:30:00|23473|23430|23477|23448|23500|23449|23438|23430|2826
1672832100000|2023-01-04 11:35:00|23489|23457|23500|23476|23500|23484|23489|23432|2535
1672832400000|2023-01-04 11:40:00|23498|23478|23498|23455|23498|23492|23492|23442|3203
1672832700000|2023-01-04 11:45:00|23490|23456|23498|23467|23498|23467|23457|23453|1419
1672833000000|2023-01-04 11:50:00|23494|23468|23498|23468|23498|23496|23494|23463|2444
1672833300000|2023-01-04 11:55:00|23500|23472|23500|23457|23500|23490|23489|23426|13122
1672833600000|2023-01-04 12:00:00|23498|23495|23467|23437|23540|23530|23450|23434|57003
1672833900000|2023-01-04 12:05:00|23466|23434|23445|23403|23466|23450|23423|23401|14590
1672834200000|2023-01-04 12:10:00|23446|23406|23450|23435|23474|23466|23432|23401|12295
1672834500000|2023-01-04 12:15:00|23474|23444|23460|23441|23474|23460|23459|23435|4033
1672834800000|2023-01-04 12:20:00|23450|23434|23429|23410|23450|23434|23420|23410|3885
1672835100000|2023-01-04 12:25:00|23430|23424|23445|23421|23474|23445|23425|23410|8381
1672835400000|2023-01-04 12:30:00|23442|23435|23450|23412|23460|23440|23420|23410|12679
1672835700000|2023-01-04 12:35:00|23420|23410|23398|23370|23420|23410|23378|23370|14775
1672836000000|2023-01-04 12:40:00|23393|23374|23364|23320|23398|23374|23298|23268|34133
1672836300000|2023-01-04 12:45:00|23365|23330|23359|23341|23399|23362|23346|23320|9259
1672836600000|2023-01-04 12:50:00|23345|23340|23319|23300|23359|23342|23315|23296|10658
1672836900000|2023-01-04 12:55:00|23316|23302|23348|23330|23348|23330|23300|23296|10843
1672837200000|2023-01-04 13:00:00|23350|23333|23384|23353|23385|23354|23329|23296|13469
1672837500000|2023-01-04 13:05:00|23379|23357|23370|23326|23379|23374|23320|23300|12326
1672837800000|2023-01-04 13:10:00|23379|23327|23366|23346|23379|23368|23340|23305|11953
1672838100000|2023-01-04 13:15:00|23360|23348|23400|23390|23400|23395|23360|23346|15485
1672838400000|2023-01-04 13:20:00|23420|23396|23400|23386|23450|23440|23390|23370|31982
1672838700000|2023-01-04 13:25:00|23395|23395|23400|23375|23400|23395|23354|23350|21523
1672839000000|2023-01-04 13:30:00|23398|23377|23375|23360|23400|23395|23373|23360|16412
1672839300000|2023-01-04 13:35:00|23374|23370|23370|23365|23375|23370|23335|23310|26782
1672839600000|2023-01-04 13:40:00|23369|23358|23384|23380|23400|23394|23360|23351|21736
1672839900000|2023-01-04 13:45:00|23391|23384|23345|23341|23391|23384|23340|23320|23088
1672840200000|2023-01-04 13:50:00|23359|23340|23330|23318|23361|23340|23306|23296|28178
1672840500000|2023-01-04 13:55:00|23328|23320|23286|23279|23330|23320|23270|23265|38660
1672840800000|2023-01-04 14:00:00|23285|23270|23240|23232|23285|23272|23200|23160|77682
1672841100000|2023-01-04 14:05:00|23239|23234|23230|23225|23240|23236|23218|23200|29837
1672841400000|2023-01-04 14:10:00|23232|23230|23272|23251|23292|23275|23230|23230|36246
1672841700000|2023-01-04 14:15:00|23285|23261|23305|23280|23310|23300|23270|23251|44383
1672842000000|2023-01-04 14:20:00|23300|23275|23300|23278|23310|23296|23265|23260|17337
1672842300000|2023-01-04 14:25:00|23315|23285|23270|23205|23395|23391|23206|23200|119893
1672842600000|2023-01-04 14:30:00|23202|23200|22959|22954|23290|23282|22915|22911|1108696
1672842900000|2023-01-04 14:35:00|22958|22955|23017|23014|23060|23058|22958|22955|435901
1672843200000|2023-01-04 14:40:00|23016|23011|22859|22856|23092|23089|22840|22838|572629
1672843500000|2023-01-04 14:45:00|22860|22857|22911|22907|22934|22931|22831|22829|413338
1672843800000|2023-01-04 14:50:00|22913|22909|22906|22903|23005|23003|22904|22900|292315
1672844100000|2023-01-04 14:55:00|22907|22904|22902|22897|22940|22937|22870|22869|285013
1672844400000|2023-01-04 15:00:00|22904|22896|22769|22765|22949|22945|22741|22738|919027
1672844700000|2023-01-04 15:05:00|22766|22764|22673|22671|22785|22782|22660|22658|556624
1672845000000|2023-01-04 15:10:00|22675|22672|22708|22706|22714|22713|22601|22600|481943
1672845300000|2023-01-04 15:15:00|22710|22708|22712|22709|22732|22731|22686|22685|274030
1672845600000|2023-01-04 15:20:00|22711|22710|22685|22682|22728|22725|22667|22664|216089
1672845900000|2023-01-04 15:25:00|22687|22684|22716|22714|22716|22715|22650|22648|264043
1672846200000|2023-01-04 15:30:00|22715|22712|22691|22688|22715|22712|22627|22626|294696
1672846500000|2023-01-04 15:35:00|22692|22689|22698|22696|22725|22723|22681|22679|250215
1672846800000|2023-01-04 15:40:00|22697|22694|22789|22787|22794|22792|22674|22672|279401
1672847100000|2023-01-04 15:45:00|22788|22785|22842|22840|22860|22857|22788|22785|279557
1672847400000|2023-01-04 15:50:00|22844|22841|22797|22796|22855|22853|22759|22757|206324
1672847700000|2023-01-04 15:55:00|22799|22797|22758|22755|22800|22799|22736|22735|191057
1672848000000|2023-01-04 16:00:00|22756|22756|22692|22690|22765|22763|22679|22678|199614
1672848300000|2023-01-04 16:05:00|22691|22689|22685|22683|22713|22711|22674|22672|157075
1672848600000|2023-01-04 16:10:00|22683|22682|22770|22767|22773|22770|22676|22675|185253
1672848900000|2023-01-04 16:15:00|22768|22768|22751|22749|22783|22781|22709|22706|149310
1672849200000|2023-01-04 16:20:00|22753|22748|22748|22745|22787|22785|22738|22736|155488
1672849500000|2023-01-04 16:25:00|22747|22746|22815|22813|22830|22828|22732|22730|171830
1672849800000|2023-01-04 16:30:00|22817|22814|22890|22887|22906|22904|22817|22814|373346
1672850100000|2023-01-04 16:35:00|22892|22888|22938|22936|22968|22966|22884|22882|317341
1672850400000|2023-01-04 16:40:00|22939|22938|22971|22969|22980|22978|22935|22933|184561
1672850700000|2023-01-04 16:45:00|22969|22968|22913|22911|22971|22969|22910|22908|162710
1672851000000|2023-01-04 16:50:00|22912|22910|22930|22928|22952|22950|22896|22895|150727
1672851300000|2023-01-04 16:55:00|22932|22929|22887|22884|22954|22952|22881|22880|177724
1672851600000|2023-01-04 17:00:00|22888|22885|22885|22883|22903|22900|22856|22855|186451
1672851900000|2023-01-04 17:05:00|22884|22882|22854|22852|22884|22882|22837|22836|163372
1672852200000|2023-01-04 17:10:00|22852|22851|22912|22911|22912|22911|22852|22851|108983
1672852500000|2023-01-04 17:15:00|22915|22912|22940|22937|22960|22957|22909|22908|147633
1672852800000|2023-01-04 17:20:00|22939|22938|22967|22965|22978|22975|22920|22919|117735
1672853100000|2023-01-04 17:25:00|22965|22964|22902|22901|22965|22964|22902|22900|102682
1672853400000|2023-01-04 17:30:00|22904|22902|22918|22915|22926|22924|22899|22898|96184
1672853700000|2023-01-04 17:35:00|22917|22914|22965|22963|22966|22963|22907|22905|104134
1672854000000|2023-01-04 17:40:00|22966|22964|22940|22938|22966|22964|22922|22921|93732
1672854300000|2023-01-04 17:45:00|22939|22937|22927|22925|22945|22943|22902|22901|110168
1672854600000|2023-01-04 17:50:00|22926|22923|22893|22891|22933|22931|22882|22880|96010
1672854900000|2023-01-04 17:55:00|22892|22889|22800|22798|22892|22890|22797|22795|219817
1672855200000|2023-01-04 18:00:00|22798|22796|22772|22771|22798|22797|22742|22741|200064
1672855500000|2023-01-04 18:05:00|22773|22772|22771|22769|22781|22779|22753|22752|95751
1672855800000|2023-01-04 18:10:00|22770|22766|22817|22815|22817|22815|22764|22761|101539
1672856100000|2023-01-04 18:15:00|22816|22813|22865|22864|22866|22864|22814|22812|112342
1672856400000|2023-01-04 18:20:00|22864|22863|22854|22852|22872|22871|22847|22844|85060
1672856700000|2023-01-04 18:25:00|22855|22853|22886|22885|22895|22893|22855|22852|75435
1672857000000|2023-01-04 18:30:00|22887|22886|22895|22894|22904|22902|22879|22878|104956
1672857300000|2023-01-04 18:35:00|22896|22892|22912|22909|22915|22913|22888|22886|96440
1672857600000|2023-01-04 18:40:00|22911|22911|22901|22899|22920|22918|22890|22889|105308
1672857900000|2023-01-04 18:45:00|22902|22900|22863|22860|22904|22902|22846|22844|66278
1672858200000|2023-01-04 18:50:00|22864|22861|22864|22862|22871|22869|22856|22853|61516
1672858500000|2023-01-04 18:55:00|22863|22861|22858|22851|22892|22886|22824|22822|102388
1672858800000|2023-01-04 19:00:00|22865|22841|22737|22731|22944|22940|22659|22657|448497
1672859100000|2023-01-04 19:05:00|22735|22735|22720|22715|22840|22836|22706|22702|224537
1672859400000|2023-01-04 19:10:00|22723|22717|22765|22763|22772|22768|22696|22693|130716
1672859700000|2023-01-04 19:15:00|22763|22762|22826|22823|22860|22858|22760|22757|228999
1672860000000|2023-01-04 19:20:00|22827|22825|22725|22721|22835|22831|22707|22704|144229
1672860300000|2023-01-04 19:25:00|22723|22720|22619|22615|22728|22726|22607|22605|235785
1672860600000|2023-01-04 19:30:00|22616|22612|22652|22648|22665|22661|22598|22596|262693
1672860900000|2023-01-04 19:35:00|22653|22649|22672|22669|22683|22679|22643|22641|117229
1672861200000|2023-01-04 19:40:00|22671|22667|22702|22699|22740|22737|22653|22650|167005
1672861500000|2023-01-04 19:45:00|22707|22700|22699|22696|22730|22728|22684|22682|109601
1672861800000|2023-01-04 19:50:00|22697|22695|22733|22730|22753|22750|22674|22672|135248
1672862100000|2023-01-04 19:55:00|22729|22728|22814|22812|22834|22832|22729|22728|228468
1672862400000|2023-01-04 20:00:00|22812|22810|22855|22852|22885|22883|22807|22804|200215
1672862700000|2023-01-04 20:05:00|22857|22854|22825|22823|22860|22858|22798|22796|155391
1672863000000|2023-01-04 20:10:00|22824|22821|22818|22816|22844|22842|22795|22793|209293
1672863300000|2023-01-04 20:15:00|22817|22814|22818|22816|22851|22849|22809|22806|160146
1672863600000|2023-01-04 20:20:00|22821|22818|22790|22788|22834|22832|22771|22769|126666
1672863900000|2023-01-04 20:25:00|22791|22789|22769|22766|22828|22826|22763|22761|140436
1672864200000|2023-01-04 20:30:00|22766|22764|22731|22729|22767|22765|22721|22719|239417
1672864500000|2023-01-04 20:35:00|22732|22730|22688|22686|22732|22731|22666|22665|192560
1672864800000|2023-01-04 20:40:00|22689|22687|22675|22673|22695|22692|22655|22654|212418
1672865100000|2023-01-04 20:45:00|22676|22674|22730|22729|22733|22730|22660|22658|217783
1672865400000|2023-01-04 20:50:00|22731|22728|22825|22822|22840|22832|22730|22728|488748
1672865700000|2023-01-04 20:55:00|22824|22823|22910|22898|22936|22933|22824|22822|1318085
1672866000000|2023-01-04 21:00:00|22912|22903|22915|22901|22943|22911|22900|22890|4002708
1672866300000|2023-01-04 21:05:00|22925|22910|22915|22910|22925|22910|22909|22901|10180
1672866600000|2023-01-04 21:10:00|22920|22912|22900|22890|22920|22912|22897|22890|23973
1672866900000|2023-01-04 21:15:00|22904|22891|22910|22892|22910|22900|22904|22891|6898
1672867200000|2023-01-04 21:20:00|22908|22890|22900|22891|22908|22893|22896|22890|446
1672867500000|2023-01-04 21:25:00|22897|22893|22880|22874|22900|22893|22880|22874|3070
1672867800000|2023-01-04 21:30:00|22890|22876|22890|22883|22890|22883|22890|22876|1328
1672868100000|2023-01-04 21:35:00|22885|22881|22905|22886|22910|22900|22876|22874|12302
1672868400000|2023-01-04 21:40:00|22900|22877|22919|22901|22919|22913|22898|22874|13808
1672868700000|2023-01-04 21:45:00|22916|22902|22919|22906|22919|22909|22916|22901|639
1672869000000|2023-01-04 21:50:00|22915|22901|22916|22910|22919|22912|22915|22901|2034
1672869300000|2023-01-04 21:55:00|22911|22906|22916|22905|22916|22908|22910|22901|1107
1672869600000|2023-01-04 22:00:00|22915|22908|22915|22905|22915|22908|22915|22905|198
1672869900000|2023-01-04 22:05:00|22911|22901|22919|22910|22919|22911|22905|22901|1314
1672870200000|2023-01-04 22:10:00|22915||22920||22920||22915||826
1672870500000|2023-01-04 22:15:00|22915|22911|22920|22911|22920|22911|22915|22911|451
1672870800000|2023-01-04 22:20:00|22911|22910|22920|22905|22920|22910|22910|22901|3236
1672871100000|2023-01-04 22:25:00|22918|22901|22920|22901|22920|22901|22918|22901|140
1672871400000|2023-01-04 22:30:00|22915|22910|22915|22910|22915|22910|22915|22910|97
1672871700000|2023-01-04 22:35:00|22918|22901|22920|22906|22920|22910|22913|22901|3186
1672872000000|2023-01-04 22:40:00|22911|22911|22914|22911|22920|22911|22911|22911|535
1672872300000|2023-01-04 22:45:00|22920||22920||22920||22920||57
1672872600000|2023-01-04 22:50:00|22917|22912|22910|22904|22917|22915|22910|22904|1892
1672872900000|2023-01-04 22:55:00|22907|22905|22911|22906|22911|22910|22907|22905|767
1672873200000|2023-01-04 23:00:00|22905|22905|22890|22865|22911|22905|22864|22860|4750
1672873500000|2023-01-04 23:05:00|22885|22870|22909|22885|22909|22885|22872|22870|225
1672873800000|2023-01-04 23:10:00|22890|22875|22889|22880|22890|22881|22880|22875|1714
1672874100000|2023-01-04 23:15:00|22890|22888|22886|22870|22900|22889|22880|22870|3905
1672874400000|2023-01-04 23:20:00|22885|22871|22877|22850|22888|22871|22860|22850|4101
1672874700000|2023-01-04 23:25:00|22860|22865|22860|22855|22885|22865|22853|22850|3368
1672875000000|2023-01-04 23:30:00|22861|22861|22872|22858|22885|22861|22861|22851|1130
1672875300000|2023-01-04 23:35:00|22874|22853|22880|22862|22886|22874|22865|22853|1298
1672875600000|2023-01-04 23:40:00|22861|22860|22878|22858|22886|22870|22861|22858|3714
1672875900000|2023-01-04 23:45:00|22875|22853|22874|22860|22878|22860|22852|22851|1493
1672876200000|2023-01-04 23:50:00|22868|22851|22868|22859|22868|22859|22868|22851|542
1672876500000|2023-01-04 23:55:00|22867|22851|22855|22852|22868|22864|22853|22851|1287
1672876800000|2023-01-05 00:00:00|22856|22850|22850|22830|22868|22850|22850|22830|1869
1672877100000|2023-01-05 00:05:00|22848|22825|22820|22816|22858|22825|22820|22800|3605
1672877400000|2023-01-05 00:10:00|22824|22815|22820|22812|22847|22820|22818|22810|4834
1672877700000|2023-01-05 00:15:00|22819|22819|22820|22815|22838|22819|22815|22812|1125
1672878000000|2023-01-05 00:20:00|22838|22820|22838|22820|22838|22830|22820|22820|1767
1672878300000|2023-01-05 00:25:00|22835|22830|22842|22836|22848|22836|22827|22815|1719
1672878600000|2023-01-05 00:30:00|22840|22840|22836|22813|22840|22840|22836|22813|1582
1672878900000|2023-01-05 00:35:00|22834|22815|22830|22813|22834|22815|22821|22813|1571
1672879200000|2023-01-05 00:40:00|22828|22815|22830|22813|22830|22820|22813|22812|2497
1672879500000|2023-01-05 00:45:00|22829|22814|22820|22812|22829|22814|22820|22812|781
1672879800000|2023-01-05 00:50:00|22822|22815|22820|22816|22829|22820|22820|22815|1449
1672880100000|2023-01-05 00:55:00|22819|22817|22810|22804|22820|22817|22805|22800|3208
1672909200000|2023-01-05 09:00:00|22800|22779|22794|22765|22820|22786|22790|22765|2848
1672909500000|2023-01-05 09:05:00|22790|22755|22776|22758|22799|22764|22776|22723|1088
1672909800000|2023-01-05 09:10:00|22778|22776|22795|22777|22795|22777|22778|22771|812
1672910100000|2023-01-05 09:15:00|22808|22793|22821|22790|22828|22812|22805|22777|1108
1672910400000|2023-01-05 09:20:00|22820|22791|22828|22800|22828|22807|22818|22784|186
1672910700000|2023-01-05 09:25:00|22826|22793|22832|22796|22835|22798|22826|22785|54
1672911000000|2023-01-05 09:30:00|22835|22797|22816|22782|22835|22806|22816|22771|726
1672911300000|2023-01-05 09:35:00|22823|22775|22828|22773|22835|22784|22791|22771|639
1672911600000|2023-01-05 09:40:00|22827|22786|22808|22776|22830|22792|22787|22771|2513
1672911900000|2023-01-05 09:45:00|22815|22777|22798|22779|22828|22790|22797|22771|2382
1672912200000|2023-01-05 09:50:00|22789|22777|22789|22774|22789|22779|22789|22771|616
1672912500000|2023-01-05 09:55:00|22799|22779|22835|22805|22835|22822|22799|22771|2042
1672912800000|2023-01-05 10:00:00|22836|22806|22855|22816|22879|22850|22836|22798|3180
1672913100000|2023-01-05 10:05:00|22862|22817|22879|22860|22879|22860|22847|22800|2440
1672913400000|2023-01-05 10:10:00|22875|22865|22877|22865|22879|22865|22875|22865|222
1672913700000|2023-01-05 10:15:00|22879|22860|22885|22870|22887|22870|22878|22860|1307
1672914000000|2023-01-05 10:20:00|22884|22876|22870|22840|22888|22880|22868|22840|6075
1672914300000|2023-01-05 10:25:00|22869|22842|22870|22843|22870|22845|22869|22840|64
1672914600000|2023-01-05 10:30:00||22848||22848||22850||22840|396
1672914900000|2023-01-05 10:35:00|22875|22843|22919|22880|22921|22886|22875|22840|1446
1672915200000|2023-01-05 10:40:00|22907|22877|22929|22910|22942|22910|22905|22840|858
1672915500000|2023-01-05 10:45:00|22925|22920|22905|22880|22925|22920|22905|22880|1040
1672915800000|2023-01-05 10:50:00|22911|22882|22910|22882|22929|22913|22910|22880|4126
1672916100000|2023-01-05 10:55:00|22920|22884|22926|22895|22930|22897|22908|22880|720
1672916400000|2023-01-05 11:00:00|22930|22902|22969|22939|22976|22943|22930|22895|1652
1672916700000|2023-01-05 11:05:00|22965|22910|22969|22940|22988|22950|22939|22910|747
1672917000000|2023-01-05 11:10:00|22965|22941|22988|22962|22988|22965|22964|22940|3505
1672917300000|2023-01-05 11:15:00|22970|22963|22984|22959|22988|22974|22970|22940|1235
1672917600000|2023-01-05 11:20:00|22988|22940|22935|22914|22988|22955|22927|22910|4035
1672917900000|2023-01-05 11:25:00|22928|22913|22940|22919|22970|22948|22920|22912|11629
1672918200000|2023-01-05 11:30:00|22945|22918|22966|22940|22970|22940|22945|22918|620
1672918500000|2023-01-05 11:35:00|22965|22933|22987|22955|22988|22970|22960|22930|2576
1672918800000|2023-01-05 11:40:00|22980|22946|22967|22943|22981|22948|22960|22933|641
1672919100000|2023-01-05 11:45:00|22955|22949|22949|22942|22981|22953|22949|22942|1404
1672919400000|2023-01-05 11:50:00|22947|22930|22988|22962|22988|22969|22947|22930|3388
1672919700000|2023-01-05 11:55:00|22990|22964|22970|22950|22990|22970|22970|22950|238
1672920000000|2023-01-05 12:00:00|22982|22962|22973|22951|22987|22962|22949|22932|6805
1672920300000|2023-01-05 12:05:00|22960|22960|22955|22940|22973|22968|22955|22930|2929
1672920600000|2023-01-05 12:10:00|22958|22943|22967|22955|22967|22955|22945|22933|2504
1672920900000|2023-01-05 12:15:00|22965|22950|22968|22953|22973|22953|22960|22950|2748
1672921200000|2023-01-05 12:20:00|22962|22955|22985|22965|22990|22975|22962|22955|5809
1672921500000|2023-01-05 12:25:00|22980|22969|22970|22955|22980|22975|22965|22955|2671
1672921800000|2023-01-05 12:30:00|22965|22951|22990|22964|22990|22970|22960|22951|2760
1672922100000|2023-01-05 12:35:00|22988|22966|22980|22970|22990|22983|22980|22966|2716
1672922400000|2023-01-05 12:40:00|22985|22966|22966|22931|22985|22968|22950|22930|7005
1672922700000|2023-01-05 12:45:00|22965|22925|22914|22900|22965|22930|22910|22890|3998
1672923000000|2023-01-05 12:50:00|22913|22891|22914|22892|22914|22897|22886|22880|7820
1672923300000|2023-01-05 12:55:00|22910|22894|22912|22892|22912|22912|22910|22892|1627
1672923600000|2023-01-05 13:00:00|22904|22890|22879|22862|22912|22890|22879|22860|7220
1672923900000|2023-01-05 13:05:00|22874|22860|22880|22870|22880|22870|22861|22851|3445
1672924200000|2023-01-05 13:10:00|22870|22871|22878|22860|22880|22871|22870|22852|2830
1672924500000|2023-01-05 13:15:00|22900|22866|22809|22792|22924|22883|22801|22781|21575
1672924800000|2023-01-05 13:20:00|22810|22793|22825|22805|22832|22815|22792|22770|6828
1672925100000|2023-01-05 13:25:00|22817|22797|22821|22801|22832|22804|22805|22790|1998
1672925400000|2023-01-05 13:30:00|22814|22800|22787|22750|22821|22800|22714|22666|20542
1672925700000|2023-01-05 13:35:00|22785|22744|22740|22710|22785|22744|22706|22700|11365
1672926000000|2023-01-05 13:40:00|22735|22717|22770|22740|22775|22759|22735|22704|6364
1672926300000|2023-01-05 13:45:00|22760|22750|22764|22721|22773|22755|22710|22700|13668
1672926600000|2023-01-05 13:50:00|22763|22730|22715|22710|22773|22750|22712|22702|7276
1672926900000|2023-01-05 13:55:00|22737|22715|22730|22720|22753|22721|22720|22710|3247
1672927200000|2023-01-05 14:00:00|22726|22715|22710|22695|22752|22730|22691|22667|18995
1672927500000|2023-01-05 14:05:00|22699|22686|22728|22700|22730|22711|22693|22680|7083
1672927800000|2023-01-05 14:10:00|22740|22701|22720|22700|22743|22711|22679|22675|17189
1672928100000|2023-01-05 14:15:00|22723|22705|22730|22715|22749|22724|22723|22705|4583
1672928400000|2023-01-05 14:20:00|22723|22711|22677|22660|22723|22711|22659|22650|13271
1672928700000|2023-01-05 14:25:00|22697|22670|22739|22720|22790|22789|22679|22660|16499
1672929000000|2023-01-05 14:30:00|22733|22732|22546|22542|22755|22750|22483|22478|958518
1672929300000|2023-01-05 14:35:00|22551|22545|22495|22492|22595|22592|22452|22451|396331
1672929600000|2023-01-05 14:40:00|22494|22490|22470|22465|22499|22497|22372|22369|455863
1672929900000|2023-01-05 14:45:00|22468|22463|22378|22375|22468|22463|22368|22366|270004
1672930200000|2023-01-05 14:50:00|22379|22377|22481|22478|22486|22484|22374|22371|232399
1672930500000|2023-01-05 14:55:00|22482|22479|22514|22509|22537|22534|22465|22461|222355
1672930800000|2023-01-05 15:00:00|22516|22511|22513|22511|22583|22580|22491|22488|220761
1672931100000|2023-01-05 15:05:00|22514|22512|22523|22518|22622|22618|22444|22443|306846
1672931400000|2023-01-05 15:10:00|22528|22524|22508|22504|22585|22581|22486|22481|241173
1672931700000|2023-01-05 15:15:00|22507|22506|22510|22506|22522|22520|22467|22464|274124
1672932000000|2023-01-05 15:20:00|22508|22505|22490|22487|22542|22541|22447|22444|218902
1672932300000|2023-01-05 15:25:00|22491|22486|22514|22510|22540|22537|22460|22456|131222
1672932600000|2023-01-05 15:30:00|22513|22511|22457|22455|22525|22523|22448|22445|107617
1672932900000|2023-01-05 15:35:00|22456|22454|22398|22396|22456|22454|22397|22395|242513
1672933200000|2023-01-05 15:40:00|22397|22395|22454|22452|22472|22470|22395|22393|138758
1672933500000|2023-01-05 15:45:00|22455|22453|22413|22410|22463|22462|22399|22396|124936
1672933800000|2023-01-05 15:50:00|22415|22414|22431|22429|22433|22432|22384|22384|180948
1672934100000|2023-01-05 15:55:00|22430|22430|22420|22418|22449|22448|22405|22404|144971
1672934400000|2023-01-05 16:00:00|22422|22419|22427|22424|22438|22435|22387|22385|139923
1672934700000|2023-01-05 16:05:00|22428|22426|22413|22410|22437|22435|22389|22387|99789
1672935000000|2023-01-05 16:10:00|22414|22411|22425|22422|22479|22476|22408|22407|135530
1672935300000|2023-01-05 16:15:00|22427|22423|22412|22411|22448|22446|22405|22403|84019
1672935600000|2023-01-05 16:20:00|22413|22410|22374|22371|22425|22423|22367|22365|163662
1672935900000|2023-01-05 16:25:00|22373|22373|22391|22389|22403|22401|22373|22371|151682
1672936200000|2023-01-05 16:30:00|22390|22390|22361|22359|22398|22398|22360|22358|159779
1672936500000|2023-01-05 16:35:00|22363|22360|22359|22357|22398|22396|22351|22350|156686
1672936800000|2023-01-05 16:40:00|22358|22356|22368|22366|22394|22393|22355|22353|177210
1672937100000|2023-01-05 16:45:00|22367|22367|22352|22349|22395|22393|22336|22334|186405
1672937400000|2023-01-05 16:50:00|22351|22350|22357|22355|22393|22391|22349|22347|150215
1672937700000|2023-01-05 16:55:00|22362|22360|22312|22309|22382|22379|22309|22307|155363
1672938000000|2023-01-05 17:00:00|22311|22308|22320|22319|22350|22349|22309|22308|127355
1672938300000|2023-01-05 17:05:00|22319|22318|22335|22333|22365|22363|22303|22301|145794
1672938600000|2023-01-05 17:10:00|22336|22334|22306|22304|22336|22334|22298|22295|138800
1672938900000|2023-01-05 17:15:00|22305|22303|22268|22266|22312|22310|22261|22260|157851
1672939200000|2023-01-05 17:20:00|22269|22267|22312|22310|22315|22314|22266|22265|136446
1672939500000|2023-01-05 17:25:00|22314|22311|22311|22310|22331|22329|22296|22295|133200
1672939800000|2023-01-05 17:30:00|22310|22309|22349|22348|22362|22360|22308|22306|175874
1672940100000|2023-01-05 17:35:00|22351|22349|22311|22310|22368|22366|22302|22301|108999
1672940400000|2023-01-05 17:40:00|22312|22311|22292|22290|22317|22316|22283|22281|83140
1672940700000|2023-01-05 17:45:00|22291|22289|22266|22265|22297|22295|22263|22262|114912
1672941000000|2023-01-05 17:50:00|22267|22264|22254|22253|22276|22275|22249|22248|88111
1672941300000|2023-01-05 17:55:00|22253|22252|22226|22224|22258|22257|22225|22223|159696
1672941600000|2023-01-05 18:00:00|22225|22225|22212|22211|22232|22230|22206|22203|117704
1672941900000|2023-01-05 18:05:00|22213|22212|22230|22228|22246|22245|22212|22211|137074
1672942200000|2023-01-05 18:10:00|22229|22226|22183|22182|22229|22226|22182|22181|186654
1672942500000|2023-01-05 18:15:00|22182|22181|22187|22186|22195|22194|22177|22176|127267
1672942800000|2023-01-05 18:20:00|22188|22187|22294|22292|22322|22319|22188|22187|385658
1672943100000|2023-01-05 18:25:00|22296|22293|22277|22275|22330|22327|22270|22269|334175
1672943400000|2023-01-05 18:30:00|22280|22278|22317|22314|22331|22328|22280|22278|254575
1672943700000|2023-01-05 18:35:00|22316|22315|22315|22314|22342|22339|22291|22289|173627
1672944000000|2023-01-05 18:40:00|22318|22315|22313|22312|22338|22336|22298|22296|151133
1672944300000|2023-01-05 18:45:00|22314|22313|22329|22328|22373|22372|22306|22303|231699
1672944600000|2023-01-05 18:50:00|22327|22325|22358|22356|22367|22365|22312|22309|111095
1672944900000|2023-01-05 18:55:00|22357|22355|22359|22356|22373|22372|22337|22335|175043
1672945200000|2023-01-05 19:00:00|22360|22357|22337|22334|22377|22376|22336|22334|121168
1672945500000|2023-01-05 19:05:00|22340|22335|22372|22370|22378|22376|22338|22335|47815
1672945800000|2023-01-05 19:10:00|22375|22372|22306|22304|22384|22383|22304|22301|196929
1672946100000|2023-01-05 19:15:00|22308|22307|22347|22345|22352|22351|22308|22307|97965
1672946400000|2023-01-05 19:20:00|22349|22347|22344|22342|22353|22351|22328|22327|120340
1672946700000|2023-01-05 19:25:00|22343|22341|22327|22324|22362|22361|22320|22318|105985
1672947000000|2023-01-05 19:30:00|22326|22325|22344|22341|22368|22366|22324|22322|145420
1672947300000|2023-01-05 19:35:00|22343|22340|22402|22399|22429|22426|22334|22332|282247
1672947600000|2023-01-05 19:40:00|22405|22404|22404|22402|22425|22422|22394|22392|106101
1672947900000|2023-01-05 19:45:00|22403|22401|22449|22447|22469|22466|22400|22399|208667
1672948200000|2023-01-05 19:50:00|22451|22449|22457|22455|22465|22464|22442|22440|135633
1672948500000|2023-01-05 19:55:00|22456|22456|22429|22427|22465|22464|22424|22423|199986
1672948800000|2023-01-05 20:00:00|22428|22428|22395|22393|22430|22429|22384|22383|159496
1672949100000|2023-01-05 20:05:00|22394|22394|22356|22355|22394|22394|22355|22353|124288
1672949400000|2023-01-05 20:10:00|22357|22356|22340|22339|22361|22360|22326|22325|148255
1672949700000|2023-01-05 20:15:00|22341|22340|22322|22320|22355|22353|22311|22309|165191
1672950000000|2023-01-05 20:20:00|22319|22318|22305|22304|22326|22325|22295|22292|189251
1672950300000|2023-01-05 20:25:00|22304|22303|22288|22287|22305|22304|22286|22284|194742
1672950600000|2023-01-05 20:30:00|22289|22288|22274|22271|22292|22291|22266|22265|163740
1672950900000|2023-01-05 20:35:00|22273|22273|22277|22276|22291|22291|22270|22268|147058
1672951200000|2023-01-05 20:40:00|22276|22275|22235|22233|22282|22281|22224|22223|220512
1672951500000|2023-01-05 20:45:00|22236|22234|22233|22232|22258|22257|22217|22216|270372
1672951800000|2023-01-05 20:50:00|22232|22231|22194|22191|22232|22231|22185|22184|509547
1672952100000|2023-01-05 20:55:00|22195|22192|22231|22226|22252|22250|22194|22192|775337
1672952400000|2023-01-05 21:00:00|22228|22227|22225|22212|22235|22232|22210|22201|3660952
1672952700000|2023-01-05 21:05:00|22220|22216|22225|22216|22225|22218|22210|22205|5729
1672953000000|2023-01-05 21:10:00|22219|22225|22230|22210|22230|22225|22219|22210|2193
1672953300000|2023-01-05 21:15:00|22231|22222|22231|22225|22231|22225|22231|22216|981
1672953600000|2023-01-05 21:20:00|22239|22226|22239|22232|22239|22234|22231|22222|9892
1672953900000|2023-01-05 21:25:00|22235|22235|22239|22235|22239|22236|22235|22231|1600
1672954200000|2023-01-05 21:30:00|22244|22237|22245|22240|22245|22241|22244|22235|1524
1672954500000|2023-01-05 21:35:00|22244|22239|22244|22238|22244|22239|22244|22238|840
1672954800000|2023-01-05 21:40:00||22235||22235||22236||22231|748
1672955100000|2023-01-05 21:45:00|22243|22233|22233|22231|22243|22233|22233|22230|796
1672955400000|2023-01-05 21:50:00|22235|22230|22242|22230|22242|22232|22234|22230|3360
1672955700000|2023-01-05 21:55:00|22234|22225|22229|22211|22234|22229|22225|22211|2639
1672956000000|2023-01-05 22:00:00|22234|22225|22234|22227|22234|22227|22230|22225|657
1672956300000|2023-01-05 22:05:00|22230|22225|22225|22211|22230|22230|22220|22211|1479
1672956600000|2023-01-05 22:10:00|22220|22212|22220|22212|22220|22215|22220|22212|632
1672956900000|2023-01-05 22:15:00|22215|22215|22220|22212|22220|22215|22215|22205|1998
1672957200000|2023-01-05 22:20:00|22216|22205|22220|22212|22220|22212|22216|22205|948
1672957500000|2023-01-05 22:25:00|22219|22211|22212|22211|22220|22211|22212|22211|1479
1672957800000|2023-01-05 22:30:00||22207||22207||22207||22207|867
1672958100000|2023-01-05 22:35:00|22210|22210|22212|22210|22212|22210|22210|22210|310
1672958400000|2023-01-05 22:40:00||22207||22210||22210||22207|791
1672958700000|2023-01-05 22:45:00|22220||22220||22220||22220||4068
1672959000000|2023-01-05 22:50:00|22230|22211|22230|22220|22230|22220|22225|22211|177
1672959300000|2023-01-05 22:55:00|22226|22211|22235|22225|22235|22228|22223|22211|2185
1672959600000|2023-01-05 23:00:00|22239|22229|22230|22220|22244|22231|22228|22218|2506
1672959900000|2023-01-05 23:05:00|22239|22216|22238|22220|22239|22230|22238|22216|717
1672960200000|2023-01-05 23:10:00|22235||22235||22235||22235||397
1672960500000|2023-01-05 23:15:00|22234|22221|22234|22222|22234|22222|22234|22221|517
1672960800000|2023-01-05 23:20:00|22239|22221|22242|22221|22243|22235|22235|22221|1618
1672961100000|2023-01-05 23:25:00|22240|22222|22240|22222|22240|22222|22240|22222|189
1672961400000|2023-01-05 23:30:00|||||||||172
1672961700000|2023-01-05 23:35:00|22239|22225|22240|22230|22240|22230|22239|22225|194
1672962000000|2023-01-05 23:40:00||22231||22225||22231||22222|71
1672962300000|2023-01-05 23:45:00|22243|22230|22246|22235|22250|22243|22243|22222|2188
1672962600000|2023-01-05 23:50:00|22245|22230|22246|22235|22250|22235|22235|22223|541
1672962900000|2023-01-05 23:55:00|||||||||450
1672963200000|2023-01-06 00:00:00||22237||22237||22237||22237|210
1672963500000|2023-01-06 00:05:00|22250|22246|22249|22235|22250|22246|22240|22235|2363
1672963800000|2023-01-06 00:10:00|22242|22242|22249|22242|22249|22242|22242|22235|478
1672964100000|2023-01-06 00:15:00|22240|22235|22240|22235|22240|22235|22240|22235|222
1672964400000|2023-01-06 00:20:00|22248|22236|22253|22236|22253|22236|22248|22236|2369
1672964700000|2023-01-06 00:25:00|22241|22235|22253|22235|22253|22237|22241|22235|370
1672965000000|2023-01-06 00:30:00|22250|22236|22246|22235|22250|22241|22241|22235|3608
1672965300000|2023-01-06 00:35:00|22245|22238|22245|22240|22245|22240|22240|22235|703
1672965600000|2023-01-06 00:40:00|22240|22235|22240|22238|22240|22238|22240|22235|548
1672965900000|2023-01-06 00:45:00|22238|22235|22235|22230|22243|22235|22235|22230|1416
1672966200000|2023-01-06 00:50:00|22243||22240||22243||22240||511
1672966500000|2023-01-06 00:55:00|22239|22232|22240|22220|22247|22246|22235|22211|1921
1672995600000|2023-01-06 09:00:00|22275|22247|22258|22235|22275|22255|22243|22235|3554
1672995900000|2023-01-06 09:05:00|22250|22243|22245|22221|22261|22243|22230|22202|2129
1672996200000|2023-01-06 09:10:00|22242|22219|22217|22189|22242|22221|22217|22181|795
1672996500000|2023-01-06 09:15:00|22223|22201|22232|22210|22246|22210|22217|22189|1131
1672996800000|2023-01-06 09:20:00|22228|22183|22200|22182|22228|22190|22195|22160|2405
1672997100000|2023-01-06 09:25:00|22187|22183|22186|22160|22200|22184|22170|22160|2079
1672997400000|2023-01-06 09:30:00|22177|22161|22180|22157|22191|22162|22176|22151|940
1672997700000|2023-01-06 09:35:00|22176|22154|22147|22133|22180|22157|22146|22132|1126
1672998000000|2023-01-06 09:40:00|22148|22134|22183|22158|22193|22160|22148|22130|2852
1672998300000|2023-01-06 09:45:00|22185|22155|22192|22165|22195|22165|22178|22149|32
1672998600000|2023-01-06 09:50:00|22195|22166|22196|22170|22200|22170|22165|22152|540
1672998900000|2023-01-06 09:55:00|22200|22171|22220|22184|22220|22184|22199|22171|313
1672999200000|2023-01-06 10:00:00|22219|22188|22205|22163|22219|22188|22168|22158|1372
1672999500000|2023-01-06 10:05:00|22204|22166|22203|22159|22207|22176|22192|22159|12
1672999800000|2023-01-06 10:10:00|22205|22164|22216|22187|22219|22187|22203|22164|103
1673000100000|2023-01-06 10:15:00|22218|22188|22228|22203|22228|22206|22218|22188|630
1673000400000|2023-01-06 10:20:00|22225|22211|22228|22201|22228|22219|22220|22201|180
1673000700000|2023-01-06 10:25:00|22227|22200|22208|22176|22228|22200|22200|22176|1289
1673001000000|2023-01-06 10:30:00|22205|22186|22227|22194|22228|22195|22205|22173|176
1673001300000|2023-01-06 10:35:00|22225|22186|22227|22206|22227|22218|22219|22186|148
1673001600000|2023-01-06 10:40:00|22228|22207|22227|22202|22228|22214|22227|22191|145
1673001900000|2023-01-06 10:45:00|22228|22199|22210|22197|22228|22199|22200|22175|63
1673002200000|2023-01-06 10:50:00|22220|22198|22209|22182|22220|22210|22207|22176|670
1673002500000|2023-01-06 10:55:00|22208|22176|22199|22176|22208|22186|22197|22175|95
1673002800000|2023-01-06 11:00:00|22198|22175|22205|22179|22206|22179|22189|22158|268
1673003100000|2023-01-06 11:05:00|22208|22180|22210|22185|22210|22185|22198|22130|1021
1673003400000|2023-01-06 11:10:00|22214|22180|22200|22189|22214|22200|22200|22180|267
1673003700000|2023-01-06 11:15:00|22211|22190|22211|22191|22214|22200|22211|22182|1049
1673004000000|2023-01-06 11:20:00|22212|22190|22220|22197|22220|22197|22211|22190|357
1673004300000|2023-01-06 11:25:00|22210|22191|22211|22187|22211|22197|22199|22120|662
1673004600000|2023-01-06 11:30:00|22215|22191|22211|22190|22217|22191|22199|22182|82
1673004900000|2023-01-06 11:35:00|22210|22191|22189|22166|22210|22192|22189|22162|944
1673005200000|2023-01-06 11:40:00|22190|22169|22190|22162|22192|22179|22171|22159|1179
1673005500000|2023-01-06 11:45:00|22191|22163|22180|22167|22196|22167|22180|22158|78
1673005800000|2023-01-06 11:50:00|22191|22175|22195|22175|22196|22176|22191|22166|353
1673006100000|2023-01-06 11:55:00|22193|22174|22193|22172|22199|22176|22186|22121|42
1673006400000|2023-01-06 12:00:00|22199|22176|22188|22157|22199|22180|22168|22157|4069
1673006700000|2023-01-06 12:05:00|22187|22159|22160|22151|22187|22159|22160|22151|1757
1673007000000|2023-01-06 12:10:00|22159|22150|22160|22141|22160|22151|22145|22140|2949
1673007300000|2023-01-06 12:15:00|22172|22140|22175|22145|22180|22153|22155|22140|2313
1673007600000|2023-01-06 12:20:00|22159|22149|22184|22170|22189|22175|22159|22145|3210
1673007900000|2023-01-06 12:25:00|22190|22171|22190|22170|22190|22171|22183|22170|773
1673008200000|2023-01-06 12:30:00|22198|22174|22221|22190|22228|22199|22198|22174|2678
1673008500000|2023-01-06 12:35:00|22208|22191|22198|22192|22227|22208|22198|22191|4373
1673008800000|2023-01-06 12:40:00|22207|22191|22209|22191|22220|22210|22205|22191|5411
1673009100000|2023-01-06 12:45:00|22210|22178|22215|22200|22215|22206|22195|22172|6480
1673009400000|2023-01-06 12:50:00|22212|22206|22228|22210|22228|22216|22209|22206|2305
1673009700000|2023-01-06 12:55:00|22231|22211|22229|22214|22250|22232|22223|22210|1351
1673010000000|2023-01-06 13:00:00|22233|22215|22210|22192|22233|22231|22210|22192|18793
1673010300000|2023-01-06 13:05:00|22200|22186|22231|22216|22231|22225|22200|22186|5123
1673010600000|2023-01-06 13:10:00|22220|22221|22200|22178|22233|22221|22198|22171|9784
1673010900000|2023-01-06 13:15:00|22195|22176|22153|22140|22195|22181|22153|22140|4564
1673011200000|2023-01-06 13:20:00|22172|22147|22195|22167|22195|22190|22150|22140|6654
1673011500000|2023-01-06 13:25:00|22172|22160|22195|22143|22195|22180|22169|22143|6729
1673011800000|2023-01-06 13:30:00|22200|22152|22300|22260|22445|22432|22200|22143|76525
1673012100000|2023-01-06 13:35:00|22320|22264|22290|22263|22338|22311|22241|22231|31099
1673012400000|2023-01-06 13:40:00|22280|22270|22350|22334|22360|22351|22277|22263|26011
1673012700000|2023-01-06 13:45:00|22340|22335|22432|22415|22480|22444|22340|22335|37184
1673013000000|2023-01-06 13:50:00|22434|22409|22532|22511|22600|22595|22434|22409|73806
1673013300000|2023-01-06 13:55:00|22540|22506|22531|22515|22550|22532|22481|22450|39956
1673013600000|2023-01-06 14:00:00|22527|22504|22478|22470|22531|22511|22464|22450|20005
1673013900000|2023-01-06 14:05:00|22477|22460|22400|22379|22477|22460|22366|22360|32853
1673014200000|2023-01-06 14:10:00|22410|22381|22425|22400|22425|22401|22378|22365|9618
1673014500000|2023-01-06 14:15:00|22421|22395|22361|22350|22421|22410|22360|22350|11573
1673014800000|2023-01-06 14:20:00|22356|22335|22339|22320|22377|22335|22295|22255|20491
1673015100000|2023-01-06 14:25:00|22357|22318|22339|22278|22357|22324|22253|22240|61197
1673015400000|2023-01-06 14:30:00|22320|22280|22307|22305|22340|22337|22089|22088|750372
1673015700000|2023-01-06 14:35:00|22308|22306|22130|22130|22367|22363|22113|22111|676822
1673016000000|2023-01-06 14:40:00|22134|22132|21993|21991|22173|22169|21974|21972|397735
1673016300000|2023-01-06 14:45:00|21992|21989|21982|21981|22074|22070|21957|21955|408882
1673016600000|2023-01-06 14:50:00|21981|21980|21995|21992|22007|22006|21939|21936|451471
1673016900000|2023-01-06 14:55:00|21993|21991|22007|22002|22036|22035|21978|21977|281984
1673017200000|2023-01-06 15:00:00|22009|22003|22032|22030|22160|22149|22009|22003|535719
1673017500000|2023-01-06 15:05:00|22033|22032|22089|22085|22150|22147|22001|21999|352697
1673017800000|2023-01-06 15:10:00|22087|22084|22126|22123|22160|22157|22079|22075|257549
1673018100000|2023-01-06 15:15:00|22129|22127|22208|22205|22249|22247|22129|22127|313665
1673018400000|2023-01-06 15:20:00|22210|22207|22165|22162|22224|22222|22114|22111|218520
1673018700000|2023-01-06 15:25:00|22166|22164|22141|22139|22172|22170|22114|22113|200753
1673019000000|2023-01-06 15:30:00|22143|22140|22240|22239|22241|22240|22132|22128|185933
1673019300000|2023-01-06 15:35:00|22239|22238|22294|22293|22315|22313|22234|22232|205131
1673019600000|2023-01-06 15:40:00|22290|22288|22236|22235|22319|22316|22227|22223|208410
1673019900000|2023-01-06 15:45:00|22238|22236|22298|22294|22300|22298|22204|22202|214246
1673020200000|2023-01-06 15:50:00|22297|22295|22294|22291|22310|22308|22264|22261|133583
1673020500000|2023-01-06 15:55:00|22292|22290|22286|22283|22314|22312|22258|22256|206528
1673020800000|2023-01-06 16:00:00|22287|22284|22294|22292|22313|22310|22264|22261|329265
1673021100000|2023-01-06 16:05:00|22295|22293|22318|22317|22336|22334|22269|22266|196361
1673021400000|2023-01-06 16:10:00|22317|22316|22251|22248|22320|22318|22246|22245|156370
1673021700000|2023-01-06 16:15:00|22252|22251|22226|22224|22277|22274|22204|22202|169543
1673022000000|2023-01-06 16:20:00|22227|22226|22277|22275|22280|22277|22219|22217|133857
1673022300000|2023-01-06 16:25:00|22275|22274|22227|22225|22275|22274|22212|22210|115493
1673022600000|2023-01-06 16:30:00|22229|22226|22227|22225|22234|22233|22186|22184|198187
1673022900000|2023-01-06 16:35:00|22225|22223|22256|22254|22259|22257|22221|22218|103200
1673023200000|2023-01-06 16:40:00|22257|22256|22215|22213|22262|22261|22212|22210|97643
1673023500000|2023-01-06 16:45:00|22216|22214|22265|22263|22270|22268|22207|22205|172754
1673023800000|2023-01-06 16:50:00|22266|22264|22325|22323|22347|22346|22265|22263|187783
1673024100000|2023-01-06 16:55:00|22326|22324|22291|22289|22342|22341|22285|22282|141137
1673024400000|2023-01-06 17:00:00|22292|22290|22275|22274|22304|22301|22271|22270|145630
1673024700000|2023-01-06 17:05:00|22274|22273|22287|22285|22298|22295|22263|22260|115803
1673025000000|2023-01-06 17:10:00|22286|22284|22286|22284|22307|22305|22278|22276|117103
1673025300000|2023-01-06 17:15:00|22287|22285|22297|22296|22303|22302|22247|22245|182781
1673025600000|2023-01-06 17:20:00|22298|22297|22260|22258|22308|22305|22250|22247|159339
1673025900000|2023-01-06 17:25:00|22261|22260|22276|22274|22298|22296|22261|22259|103723
1673026200000|2023-01-06 17:30:00|22278|22275|22220|22217|22298|22296|22219|22217|137311
1673026500000|2023-01-06 17:35:00|22221|22218|22232|22230|22232|22230|22192|22190|156515
1673026800000|2023-01-06 17:40:00|22231|22229|22224|22222|22235|22232|22196|22194|63104
1673027100000|2023-01-06 17:45:00|22226|22223|22218|22216|22240|22239|22215|22213|66373
1673027400000|2023-01-06 17:50:00|22219|22217|22216|22215|22223|22221|22194|22192|77292
1673027700000|2023-01-06 17:55:00|22217|22213|22233|22231|22238|22237|22192|22190|97144
1673028000000|2023-01-06 18:00:00|22234|22232|22270|22268|22273|22271|22230|22227|122257
1673028300000|2023-01-06 18:05:00|22271|22269|22278|22276|22292|22290|22268|22266|76910
1673028600000|2023-01-06 18:10:00|22277|22275|22280|22279|22313|22312|22262|22260|190388
1673028900000|2023-01-06 18:15:00|22282|22280|22251|22250|22285|22283|22250|22248|123452
1673029200000|2023-01-06 18:20:00|22252|22251|22260|22258|22288|22287|22251|22251|149713
1673029500000|2023-01-06 18:25:00|22262|22259|22289|22287|22296|22294|22248|22246|88667
1673029800000|2023-01-06 18:30:00|22290|22288|22345|22343|22348|22347|22290|22287|109876
1673030100000|2023-01-06 18:35:00|22344|22342|22345|22344|22346|22344|22321|22320|167810
1673030400000|2023-01-06 18:40:00|22344|22343|22383|22381|22399|22398|22343|22342|210178
1673030700000|2023-01-06 18:45:00|22382|22380|22388|22387|22393|22391|22364|22363|108313
1673031000000|2023-01-06 18:50:00|22389|22388|22385|22382|22392|22391|22371|22370|122350
1673031300000|2023-01-06 18:55:00|22383|22381|22405|22403|22415|22413|22376|22375|187280
1673031600000|2023-01-06 19:00:00|22406|22404|22432|22430|22434|22433|22396|22395|148870
1673031900000|2023-01-06 19:05:00|22431|22431|22435|22433|22443|22441|22402|22401|223167
1673032200000|2023-01-06 19:10:00|22440|22434|22470|22469|22496|22494|22433|22431|219172
1673032500000|2023-01-06 19:15:00|22471|22470|22495|22493|22507|22504|22463|22461|162645
1673032800000|2023-01-06 19:20:00|22496|22494|22567|22566|22567|22566|22496|22494|255832
1673033100000|2023-01-06 19:25:00|22568|22567|22562|22561|22573|22571|22526|22524|213106
1673033400000|2023-01-06 19:30:00|22563|22562|22521|22520|22567|22566|22511|22509|248252
1673033700000|2023-01-06 19:35:00|22522|22521|22524|22523|22530|22528|22494|22493|214041
1673034000000|2023-01-06 19:40:00|22523|22522|22499|22497|22524|22523|22495|22492|190801
1673034300000|2023-01-06 19:45:00|22500|22498|22525|22523|22527|22526|22472|22471|173844
1673034600000|2023-01-06 19:50:00|22526|22524|22568|22567|22569|22568|22524|22523|207276
1673034900000|2023-01-06 19:55:00|22567|22566|22545|22543|22571|22569|22534|22533|166324
1673035200000|2023-01-06 20:00:00|22546|22544|22553|22551|22577|22576|22539|22537|230080
1673035500000|2023-01-06 20:05:00|22552|22552|22564|22562|22573|22571|22551|22550|178210
1673035800000|2023-01-06 20:10:00|22563|22561|22554|22552|22563|22562|22529|22527|197082
1673036100000|2023-01-06 20:15:00|22555|22555|22542|22541|22570|22569|22535|22534|200862
1673036400000|2023-01-06 20:20:00|22541|22540|22532|22530|22541|22540|22507|22505|202487
1673036700000|2023-01-06 20:25:00|22531|22528|22511|22509|22537|22536|22503|22502|154368
1673037000000|2023-01-06 20:30:00|22512|22510|22535|22533|22554|22553|22508|22506|225414
1673037300000|2023-01-06 20:35:00|22534|22534|22533|22530|22541|22540|22500|22498|203212
1673037600000|2023-01-06 20:40:00|22531|22531|22514|22513|22555|22554|22514|22513|208633
1673037900000|2023-01-06 20:45:00|22515|22512|22511|22510|22534|22533|22510|22508|281136
1673038200000|2023-01-06 20:50:00|22510|22509|22484|22482|22515|22513|22461|22459|585480
1673038500000|2023-01-06 20:55:00|22482|22480|22487|22484|22504|22503|22471|22469|1398996
1673038800000|2023-01-06 21:00:00|22493|22485|22480|22471|22508|22503|22480|22471|4704759
1673039100000|2023-01-06 21:05:00|22485|22462|22503|22478|22504|22500|22475|22462|9388
1673039400000|2023-01-06 21:10:00|22500|22480|22498|22492|22503|22500|22497|22478|7689
1673039700000|2023-01-06 21:15:00|22495|22495|22498|22493|22498|22496|22495|22481|648
1673040000000|2023-01-06 21:20:00|22496|22481|22500|22496|22500|22496|22493|22481|2756
1673040300000|2023-01-06 21:25:00|22497|22499|22499|22496|22500|22499|22497|22496|2158
1673040600000|2023-01-06 21:30:00|22500|22490|22500|22491|22500|22499|22497|22489|2193
1673040900000|2023-01-06 21:35:00|22501|22492|22500|22489|22501|22495|22498|22489|4932
1673041200000|2023-01-06 21:40:00|22495|22491|22500|22490|22500|22495|22493|22489|7212
1673041500000|2023-01-06 21:45:00|22495|22491|22499|22489|22500|22494|22493|22489|6640
1673041800000|2023-01-06 21:50:00|22495|22491|22495|22493|22495|22494|22495|22491|3200
1673042100000|2023-01-06 21:55:00|22500|22494|22501|22497|22501|22499|22495|22493|4433
1673254800000|2023-01-09 09:00:00|22563|22522|22581|22550|22612|22551|22560|22517|1361
1673255100000|2023-01-09 09:05:00|22585|22562|22588|22562|22677|22600|22583|22550|1316
1673255400000|2023-01-09 09:10:00|22589|22563|22601|22565|22619|22586|22575|22560|2676
1673255700000|2023-01-09 09:15:00|22602|22571|22613|22596|22626|22601|22580|22571|1962
1673256000000|2023-01-09 09:20:00|22629|22597|22620|22590|22635|22613|22603|22590|554
1673256300000|2023-01-09 09:25:00|22621|22591|22627|22601|22640|22606|22621|22590|228
1673256600000|2023-01-09 09:30:00|22626|22603|22642|22602|22649|22619|22626|22594|557
1673256900000|2023-01-09 09:35:00|22641|22600|22620|22606|22641|22606|22620|22600|696
1673257200000|2023-01-09 09:40:00|22619|22607|22646|22607|22648|22612|22619|22606|78
1673257500000|2023-01-09 09:45:00|22648|22612|22649|22608|22700|22626|22644|22607|424
1673257800000|2023-01-09 09:50:00|22700|22609|22629|22607|22700|22613|22628|22607|600
1673258100000|2023-01-09 09:55:00|22627|22606|22610|22588|22630|22606|22600|22579|1951
1673258400000|2023-01-09 10:00:00|22598|22589|22602|22576|22610|22589|22587|22570|660
1673258700000|2023-01-09 10:05:00|22604|22574|22610|22590|22611|22593|22601|22571|34
1673259000000|2023-01-09 10:10:00|22600|22584|22611|22601|22611|22602|22600|22584|484
1673259300000|2023-01-09 10:15:00|22610|22585|22620|22601|22620|22601|22610|22575|1514
1673259600000|2023-01-09 10:20:00||22603||22612||22612||22596|105
1673259900000|2023-01-09 10:25:00|22622|22610|22621|22603|22622|22616|22606|22601|1892
1673260200000|2023-01-09 10:30:00|22622|22601|22619|22584|22622|22603|22605|22570|1079
1673260500000|2023-01-09 10:35:00|22618|22590|22594|22570|22618|22596|22580|22570|1332
1673260800000|2023-01-09 10:40:00|22589|22571|22609|22572|22620|22582|22575|22570|1473
1673261100000|2023-01-09 10:45:00|22599|22571|22612|22600|22617|22600|22597|22571|2072
1673261400000|2023-01-09 10:50:00|22610|22585|22620|22590|22620|22612|22607|22585|4062
1673261700000|2023-01-09 10:55:00|22619|22591|22620|22608|22620|22611|22619|22591|648
1673262000000|2023-01-09 11:00:00|22619|22610|22646|22612|22647|22622|22613|22600|2608
1673262300000|2023-01-09 11:05:00|22642|22614|22610|22593|22642|22615|22610|22591|433
1673262600000|2023-01-09 11:10:00|22608|22596|22625|22599|22625|22601|22600|22590|1065
1673262900000|2023-01-09 11:15:00|22592|22600|22618|22575|22625|22603|22586|22575|4109
1673263200000|2023-01-09 11:20:00|22609|22577|22603|22575|22621|22577|22588|22570|2192
1673263500000|2023-01-09 11:25:00|22588|22570|22595|22575|22625|22580|22579|22570|911
1673263800000|2023-01-09 11:30:00|22594|22571|22583|22572|22595|22572|22583|22570|296
1673264100000|2023-01-09 11:35:00|22585|22574|22585|22570|22585|22574|22581|22570|524
1673264400000|2023-01-09 11:40:00|22583|22573|22584|22566|22585|22574|22578|22558|852
1673264700000|2023-01-09 11:45:00|22585|22567|22585|22570|22585|22571|22584|22555|160
1673265000000|2023-01-09 11:50:00|22593|22572|22602|22585|22625|22585|22593|22570|516
1673265300000|2023-01-09 11:55:00|22590|22571|22602|22566|22603|22571|22589|22565|314
1673265600000|2023-01-09 12:00:00|22596|22567|22609|22580|22610|22597|22582|22567|5865
1673265900000|2023-01-09 12:05:00|22608|22582|22600|22582|22608|22595|22594|22580|1707
1673266200000|2023-01-09 12:10:00|22590|22580|22588|22572|22600|22590|22584|22572|1845
1673266500000|2023-01-09 12:15:00|22585|22575|22587|22572|22599|22584|22574|22570|4584
1673266800000|2023-01-09 12:20:00|22588|22588|22600|22595|22600|22595|22588|22572|2412
1673267100000|2023-01-09 12:25:00|22599|22585|22600|22588|22605|22596|22599|22576|929
1673267400000|2023-01-09 12:30:00|22599|22601|22617|22600|22617|22601|22598|22588|3683
1673267700000|2023-01-09 12:35:00|22615|22602|22625|22610|22625|22613|22615|22602|3190
1673268000000|2023-01-09 12:40:00|22622|22604|22622|22609|22625|22611|22610|22602|2023
1673268300000|2023-01-09 12:45:00|22620|22614|22621|22611|22625|22615|22619|22602|1338
1673268600000|2023-01-09 12:50:00|22620|22614|22620|22602|22620|22614|22612|22602|1472
1673268900000|2023-01-09 12:55:00|22618|22605|22610|22601|22620|22605|22609|22601|1359
1673269200000|2023-01-09 13:00:00|22608|22600|22600|22574|22608|22600|22590|22574|7417
1673269500000|2023-01-09 13:05:00|22599|22570|22585|22561|22599|22577|22570|22557|4432
1673269800000|2023-01-09 13:10:00|22572|22560|22608|22569|22608|22585|22572|22550|4271
1673270100000|2023-01-09 13:15:00|22592|22567|22609|22587|22612|22595|22592|22565|2776
1673270400000|2023-01-09 13:20:00|22614|22580|22630|22608|22632|22627|22608|22580|4516
1673270700000|2023-01-09 13:25:00|22632|22610|22645|22617|22645|22640|22630|22609|9587
1673271000000|2023-01-09 13:30:00|22640|22629|22665|22650|22675|22664|22639|22616|6336
1673271300000|2023-01-09 13:35:00|22673|22640|22634|22617|22673|22652|22633|22617|3278
1673271600000|2023-01-09 13:40:00|22635|22616|22639|22628|22639|22630|22625|22616|7280
1673271900000|2023-01-09 13:45:00|22650|22632|22635|22624|22650|22635|22635|22617|4296
1673272200000|2023-01-09 13:50:00|22631|22625|22635|22616|22635|22625|22618|22610|2406
1673272500000|2023-01-09 13:55:00|22627|22620|22616|22600|22634|22620|22596|22585|10545
1673272800000|2023-01-09 14:00:00|22618|22604|22628|22605|22635|22611|22600|22590|7476
1673273100000|2023-01-09 14:05:00|22623|22602|22593|22581|22635|22603|22589|22579|15490
1673273400000|2023-01-09 14:10:00|22590|22587|22574|22560|22635|22598|22570|22550|4572
1673273700000|2023-01-09 14:15:00|22584|22563|22594|22580|22600|22599|22583|22555|22020
1673274000000|2023-01-09 14:20:00|22584|22581|22600|22595|22600|22595|22584|22566|22602
1673274300000|2023-01-09 14:25:00|22619|22598|22645|22637|22645|22637|22597|22590|26981
1673274600000|2023-01-09 14:30:00|22660|22640|22720|22715|22790|22787|22645|22640|336392
1673274900000|2023-01-09 14:35:00|22724|22713|22760|22756|22775|22773|22684|22681|237645
1673275200000|2023-01-09 14:40:00|22757|22755|22761|22757|22768|22764|22643|22640|195023
1673275500000|2023-01-09 14:45:00|22763|22760|22796|22793|22805|22802|22755|22752|159680
1673275800000|2023-01-09 14:50:00|22797|22796|22860|22858|22904|22904|22773|22770|226848
1673276100000|2023-01-09 14:55:00|22859|22857|22898|22895|22907|22905|22842|22839|147905
1673276400000|2023-01-09 15:00:00|22900|22894|22919|22917|22934|22932|22868|22865|160364
1673276700000|2023-01-09 15:05:00|22918|22916|22885|22882|22922|22919|22878|22876|147329
1673277000000|2023-01-09 15:10:00|22884|22880|22825|22822|22920|22918|22819|22817|146419
1673277300000|2023-01-09 15:15:00|22824|22823|22873|22871|22885|22883|22823|22821|90803
1673277600000|2023-01-09 15:20:00|22872|22870|22862|22859|22912|22908|22836|22832|114001
1673277900000|2023-01-09 15:25:00|22863|22861|22894|22891|22900|22899|22853|22851|109514
1673278200000|2023-01-09 15:30:00|22895|22893|22912|22911|22938|22937|22892|22889|158147
1673278500000|2023-01-09 15:35:00|22910|22909|22983|22982|22985|22983|22908|22907|212026
1673278800000|2023-01-09 15:40:00|22984|22984|22993|22992|23024|23022|22957|22955|226216
1673279100000|2023-01-09 15:45:00|22995|22991|23010|23008|23020|23019|22983|22982|146185
1673279400000|2023-01-09 15:50:00|23011|23009|22997|22995|23022|23019|22983|22982|117810
1673279700000|2023-01-09 15:55:00|22999|22996|22949|22946|23002|23000|22940|22939|77061
1673280000000|2023-01-09 16:00:00|22950|22947|23019|23018|23022|23020|22950|22947|97704
1673280300000|2023-01-09 16:05:00|23018|23017|23065|23063|23075|23074|23004|23002|188958
1673280600000|2023-01-09 16:10:00|23066|23064|23090|23089|23090|23089|23053|23052|133972
1673280900000|2023-01-09 16:15:00|23091|23090|23048|23046|23124|23123|23048|23046|152708
1673281200000|2023-01-09 16:20:00|23049|23047|23048|23046|23090|23087|23042|23041|140848
1673281500000|2023-01-09 16:25:00|23047|23045|23054|23052|23062|23061|23043|23041|143279
1673281800000|2023-01-09 16:30:00|23053|23053|23025|23023|23075|23073|23021|23019|118345
1673282100000|2023-01-09 16:35:00|23024|23021|23042|23040|23066|23065|23024|23021|82580
1673282400000|2023-01-09 16:40:00|23043|23041|23052|23049|23057|23055|23034|23032|61433
1673282700000|2023-01-09 16:45:00|23051|23050|23043|23041|23064|23063|23021|23020|76054
1673283000000|2023-01-09 16:50:00|23044|23040|23060|23058|23071|23068|23032|23030|99343
1673283300000|2023-01-09 16:55:00|23059|23057|23034|23033|23060|23058|23026|23025|77091
1673283600000|2023-01-09 17:00:00|23033|23032|23024|23021|23037|23035|23007|23005|83613
1673283900000|2023-01-09 17:05:00|23023|23023|23041|23040|23042|23040|23003|23002|87955
1673284200000|2023-01-09 17:10:00|23042|23039|23067|23066|23072|23070|23040|23039|130495
1673284500000|2023-01-09 17:15:00|23066|23065|23057|23055|23072|23070|23039|23038|94334
1673284800000|2023-01-09 17:20:00|23056|23053|23080|23078|23090|23088|23055|23053|112928
1673285100000|2023-01-09 17:25:00|23079|23079|23084|23082|23094|23091|23068|23067|95545
1673285400000|2023-01-09 17:30:00|23082|23081|23063|23062|23085|23083|23061|23060|88653
1673285700000|2023-01-09 17:35:00|23065|23063|23060|23059|23075|23074|23038|23036|105460
1673286000000|2023-01-09 17:40:00|23061|23060|23018|23016|23062|23061|23017|23015|75054
1673286300000|2023-01-09 17:45:00|23017|23015|23045|23043|23063|23062|23017|23015|87921
1673286600000|2023-01-09 17:50:00|23044|23042|23074|23073|23074|23073|23039|23036|46540
1673286900000|2023-01-09 17:55:00|23075|23074|23074|23072|23085|23084|23063|23062|75768
1673287200000|2023-01-09 18:00:00|23073|23071|23057|23055|23094|23092|23055|23053|73781
1673287500000|2023-01-09 18:05:00|23058|23056|23071|23069|23088|23086|23058|23055|83830
1673287800000|2023-01-09 18:10:00|23070|23068|23084|23082|23086|23084|23059|23057|61062
1673288100000|2023-01-09 18:15:00|23083|23083|23073|23072|23090|23089|23066|23065|104254
1673288400000|2023-01-09 18:20:00|23074|23071|23067|23066|23085|23083|23060|23059|65659
1673288700000|2023-01-09 18:25:00|23066|23065|23058|23055|23066|23065|23046|23045|50108
1673289000000|2023-01-09 18:30:00|23057|23056|23027|23025|23059|23057|23018|23016|67048
1673289300000|2023-01-09 18:35:00|23026|23024|22995|22994|23026|23025|22957|22956|148422
1673289600000|2023-01-09 18:40:00|22993|22993|22913|22912|22999|22996|22904|22902|129416
1673289900000|2023-01-09 18:45:00|22912|22911|22900|22899|22914|22911|22873|22870|149936
1673290200000|2023-01-09 18:50:00|22898|22898|22908|22906|22920|22919|22878|22876|77124
1673290500000|2023-01-09 18:55:00|22907|22905|22918|22916|22928|22927|22883|22881|74846
1673290800000|2023-01-09 19:00:00|22917|22915|22950|22949|22970|22968|22914|22913|74161
1673291100000|2023-01-09 19:05:00|22951|22948|22962|22960|22965|22962|22884|22883|112598
1673291400000|2023-01-09 19:10:00|22961|22959|22957|22954|22979|22977|22934|22932|91574
1673291700000|2023-01-09 19:15:00|22956|22951|22974|22972|22974|22973|22936|22935|69283
1673292000000|2023-01-09 19:20:00|22975|22973|22980|22978|22998|22997|22969|22968|67798
1673292300000|2023-01-09 19:25:00|22979|22977|22961|22959|22986|22984|22927|22925|71101
1673292600000|2023-01-09 19:30:00|22962|22960|22936|22934|22978|22976|22921|22920|82687
1673292900000|2023-01-09 19:35:00|22933|22931|22906|22903|22938|22936|22889|22887|56787
1673293200000|2023-01-09 19:40:00|22902|22901|22896|22894|22914|22912|22879|22877|64984
1673293500000|2023-01-09 19:45:00|22895|22893|22871|22870|22902|22900|22855|22853|93046
1673293800000|2023-01-09 19:50:00|22873|22873|22869|22866|22886|22884|22856|22854|82302
1673294100000|2023-01-09 19:55:00|22867|22865|22794|22793|22867|22865|22778|22777|182402
1673294400000|2023-01-09 20:00:00|22797|22792|22812|22809|22813|22810|22786|22783|180844
1673294700000|2023-01-09 20:05:00|22811|22810|22802|22799|22822|22820|22773|22771|107141
1673295000000|2023-01-09 20:10:00|22800|22798|22754|22752|22802|22800|22750|22749|123755
1673295300000|2023-01-09 20:15:00|22753|22750|22763|22761|22777|22775|22745|22742|80647
1673295600000|2023-01-09 20:20:00|22762|22760|22765|22763|22801|22800|22756|22754|94591
1673295900000|2023-01-09 20:25:00|22764|22762|22750|22748|22779|22777|22744|22742|96161
1673296200000|2023-01-09 20:30:00|22751|22749|22734|22733|22757|22755|22689|22688|154940
1673296500000|2023-01-09 20:35:00|22735|22732|22709|22707|22745|22744|22707|22705|83958
1673296800000|2023-01-09 20:40:00|22710|22709|22773|22772|22774|22772|22703|22701|194837
1673297100000|2023-01-09 20:45:00|22776|22773|22721|22719|22776|22774|22694|22692|173488
1673297400000|2023-01-09 20:50:00|22723|22720|22716|22712|22750|22748|22699|22698|286820
1673297700000|2023-01-09 20:55:00|22714|22711|22716|22715|22720|22718|22679|22677|579008
1673298000000|2023-01-09 21:00:00|22719|22714|22712|22700|22725|22716|22706|22684|18733
1673298300000|2023-01-09 21:05:00|22713|22712|22744|22704|22744|22713|22713|22700|3019
1673298600000|2023-01-09 21:10:00|22735|22702|22742|22707|22744|22719|22712|22702|2173
1673298900000|2023-01-09 21:15:00|22727|22702|22710|22703|22742|22707|22710|22702|307
1673299200000|2023-01-09 21:20:00|22713|22702|22720|22702|22720|22705|22705|22702|862
1673299500000|2023-01-09 21:25:00|22712|22705|22712|22705|22712|22705|22712|22705|63
1673299800000|2023-01-09 21:30:00|22720||22720||22720||22720||290
1673300100000|2023-01-09 21:35:00|22712|22708|22710|22702|22712|22708|22710|22702|776
1673300400000|2023-01-09 21:40:00|22709|22700|22708|22700|22710|22700|22705|22700|799
1673300700000|2023-01-09 21:45:00|22704|22698|22718|22701|22720|22712|22700|22687|1970
1673301000000|2023-01-09 21:50:00|22713|22702|22715|22701|22720|22702|22710|22701|1067
1673301300000|2023-01-09 21:55:00|22717|22709|22720|22701|22720|22715|22717|22701|495
1673301600000|2023-01-09 22:00:00|22715|22705|22718|22705|22720|22705|22715|22705|44
1673301900000|2023-01-09 22:05:00|22716|22710|22717|22705|22717|22710|22716|22705|228
1673302200000|2023-01-09 22:10:00|22716|22701|22700|22688|22717|22705|22695|22688|6872
1673302500000|2023-01-09 22:15:00|22698|22689|22710|22691|22710|22700|22698|22689|785
1673302800000|2023-01-09 22:20:00|22700|22700|22700|22691|22700|22700|22700|22691|623
1673303100000|2023-01-09 22:25:00|22705|22690|22710|22690|22710|22692|22705|22690|569
1673303400000|2023-01-09 22:30:00|||||||||1
1673303700000|2023-01-09 22:35:00||22695||22690||22695||22690|179
1673304000000|2023-01-09 22:40:00|22700|22695|22705|22690|22705|22700|22700|22690|757
1673304300000|2023-01-09 22:45:00|22710|22691|22710|22695|22710|22695|22710|22691|57
1673304600000|2023-01-09 22:50:00|22717|22700|22709|22691|22717|22700|22709|22691|281
1673304900000|2023-01-09 22:55:00|22717||22710||22717||22710||378
1673305200000|2023-01-09 23:00:00|22717|22687|22690|22685|22717|22687|22690|22681|5725
1673305500000|2023-01-09 23:05:00|22700|22687|22691|22686|22700|22687|22691|22686|436
1673305800000|2023-01-09 23:10:00|22700|22688|22700|22690|22700|22690|22700|22688|1330
1673306100000|2023-01-09 23:15:00|22694|22688|22700|22689|22700|22689|22692|22685|369
1673306400000|2023-01-09 23:20:00|22687|22681|22700|22677|22700|22685|22684|22651|1799
1673306700000|2023-01-09 23:25:00|22678|22678|22712|22694|22712|22694|22678|22660|1719
1673307000000|2023-01-09 23:30:00|22710|22695|22711|22682|22712|22695|22695|22680|2827
1673307300000|2023-01-09 23:35:00|22710|22683|22711|22688|22711|22688|22705|22683|151
1673307600000|2023-01-09 23:40:00|22708|22681|22708|22681|22708|22700|22705|22681|398
1673307900000|2023-01-09 23:45:00|22705|22680|22703|22680|22708|22680|22699|22680|314
1673308200000|2023-01-09 23:50:00|22708|22685|22708|22685|22708|22685|22708|22685|255
1673308500000|2023-01-09 23:55:00|22705|22699|22699|22685|22705|22699|22699|22685|940
1673308800000|2023-01-10 00:00:00|22700||22705||22705||22700||283
1673309100000|2023-01-10 00:05:00|22704||22704||22704||22704||1356
1673309400000|2023-01-10 00:10:00|||||||||87
1673309700000|2023-01-10 00:15:00|22702|22690|22679|22651|22702|22690|22679|22651|3831
1673310000000|2023-01-10 00:20:00|22675|22650|22627|22620|22675|22650|22620|22600|9120
1673310300000|2023-01-10 00:25:00|22630|22622|22630|22612|22630|22622|22615|22609|6351
1673310600000|2023-01-10 00:30:00|22628|22615|22627|22616|22628|22616|22620|22615|689
1673310900000|2023-01-10 00:35:00||22615||22617||22617||22615|354
1673311200000|2023-01-10 00:40:00|22628|22625|22628|22620|22628|22625|22628|22617|911
1673311500000|2023-01-10 00:45:00|22625|22625|22630|22627|22630|22627|22625|22625|2909
1673311800000|2023-01-10 00:50:00|22629|22629|22623|22615|22630|22629|22623|22615|1220
1673312100000|2023-01-10 00:55:00|22616|22612|22616|22610|22616|22613|22616|22609|3531
1673341200000|2023-01-10 09:00:00|22754|22716|22735|22696|22754|22722|22715|22646|3732
1673341500000|2023-01-10 09:05:00|22729|22692|22745|22722|22745|22738|22727|22692|891
1673341800000|2023-01-10 09:10:00|22743|22723|22725|22705|22744|22728|22712|22705|2319
1673342100000|2023-01-10 09:15:00|22724|22706|22735|22705|22735|22710|22724|22705|342
1673342400000|2023-01-10 09:20:00|22726|22706|22736|22710|22738|22711|22715|22705|603
1673342700000|2023-01-10 09:25:00|22739|22711|22745|22717|22745|22731|22739|22711|398
1673343000000|2023-01-10 09:30:00|22744|22724|22745|22720|22745|22729|22743|22707|118
1673343300000|2023-01-10 09:35:00|22766|22721|22782|22751|22848|22766|22766|22720|2158
1673343600000|2023-01-10 09:40:00|22857|22752|22771|22745|22857|22778|22770|22745|408
1673343900000|2023-01-10 09:45:00|22770|22750|22770|22754|22770|22754|22769|22731|573
1673344200000|2023-01-10 09:50:00|22769|22750|22769|22739|22769|22750|22769|22737|37
1673344500000|2023-01-10 09:55:00|22770|22740|22770|22751|22770|22753|22762|22740|101
1673344800000|2023-01-10 10:00:00|22783|22747|22771|22740|22806|22773|22770|22731|776
1673345100000|2023-01-10 10:05:00|22768|22741|22774|22741|22774|22741|22758|22740|130
1673345400000|2023-01-10 10:10:00|22778|22743|22760|22740|22778|22743|22754|22740|1289
1673345700000|2023-01-10 10:15:00|22759|22741|22765|22755|22767|22755|22758|22741|11
1673346000000|2023-01-10 10:20:00|22766|22756|22784|22760|22789|22775|22766|22755|772
1673346300000|2023-01-10 10:25:00|22782|22750|22779|22760|22782|22760|22779|22750|802
1673346600000|2023-01-10 10:30:00|22793|22762|22798|22766|22801|22771|22779|22760|40
1673346900000|2023-01-10 10:35:00|22796|22765|22800|22782|22810|22782|22775|22765|1142
1673347200000|2023-01-10 10:40:00|22799|22783|22798|22770|22800|22785|22798|22762|18
1673347500000|2023-01-10 10:45:00|22799|22765|22821|22795|22843|22798|22799|22765|1681
1673347800000|2023-01-10 10:50:00|22827|22787|22808|22767|22827|22789|22783|22765|1249
1673348100000|2023-01-10 10:55:00|22806|22768|22811|22783|22828|22790|22806|22768|1026
1673348400000|2023-01-10 11:00:00|22814|22781|22790|22781|22814|22782|22790|22781|157
1673348700000|2023-01-10 11:05:00|22794|22770|22773|22741|22797|22770|22773|22741|255
1673349000000|2023-01-10 11:10:00|22775|22742|22720|22702|22776|22742|22719|22700|505
1673349300000|2023-01-10 11:15:00|22716|22700|22739|22702|22747|22712|22716|22688|1146
1673349600000|2023-01-10 11:20:00|22745|22704|22739|22711|22749|22725|22739|22704|309
1673349900000|2023-01-10 11:25:00|22735|22710|22734|22720|22739|22722|22734|22710|108
1673350200000|2023-01-10 11:30:00|22731|22710|22700|22671|22739|22710|22700|22671|2331
1673350500000|2023-01-10 11:35:00|22681|22672|22680|22655|22703|22672|22671|22648|1723
1673350800000|2023-01-10 11:40:00|22679|22657|22648|22607|22683|22657|22626|22602|1734
1673351100000|2023-01-10 11:45:00|22649|22606|22648|22613|22649|22620|22637|22601|415
1673351400000|2023-01-10 11:50:00|22647|22616|22667|22643|22682|22651|22646|22608|173
1673351700000|2023-01-10 11:55:00|22668|22633|22679|22646|22679|22646|22654|22630|256
1673352000000|2023-01-10 12:00:00|22660|22650|22680|22639|22681|22650|22646|22618|2960
1673352300000|2023-01-10 12:05:00|22679|22640|22663|22626|22683|22665|22649|22625|3872
1673352600000|2023-01-10 12:10:00|22662|22630|22648|22630|22662|22635|22637|22615|3000
1673352900000|2023-01-10 12:15:00|22645|22635|22629|22602|22648|22643|22607|22567|9477
1673353200000|2023-01-10 12:20:00|22625|22600|22619|22583|22630|22600|22590|22570|5804
1673353500000|2023-01-10 12:25:00|22621|22587|22628|22602|22629|22609|22620|22587|661
1673353800000|2023-01-10 12:30:00|22627|22605|22618|22600|22636|22610|22616|22600|1140
1673354100000|2023-01-10 12:35:00|22600|22601|22626|22614|22640|22625|22600|22580|5153
1673354400000|2023-01-10 12:40:00|22638|22625|22650|22628|22670|22657|22638|22614|8892
1673354700000|2023-01-10 12:45:00|22639|22629|22633|22620|22664|22640|22620|22600|3856
1673355000000|2023-01-10 12:50:00|22618|22619|22662|22648|22670|22651|22608|22600|3609
1673355300000|2023-01-10 12:55:00|22663|22649|22674|22660|22681|22667|22663|22649|2514
1673355600000|2023-01-10 13:00:00|22676|22625|22667|22655|22682|22656|22650|22625|2642
1673355900000|2023-01-10 13:05:00|22670|22658|22725|22719|22725|22719|22670|22655|11275
1673356200000|2023-01-10 13:10:00|22730|22724|22714|22697|22740|22736|22711|22688|5831
1673356500000|2023-01-10 13:15:00|22711|22696|22701|22687|22715|22696|22679|22662|5660
1673356800000|2023-01-10 13:20:00|22700|22666|22694|22680|22701|22687|22675|22666|6771
1673357100000|2023-01-10 13:25:00|22686|22679|22642|22620|22686|22679|22642|22619|6302
1673357400000|2023-01-10 13:30:00|22643|22637|22672|22661|22672|22661|22643|22622|4089
1673357700000|2023-01-10 13:35:00|22669|22663|22663|22651|22711|22669|22661|22640|3340
1673358000000|2023-01-10 13:40:00|22667|22663|22720|22706|22720|22706|22667|22663|5910
1673358300000|2023-01-10 13:45:00|22722|22714|22765|22755|22770|22756|22714|22706|17457
1673358600000|2023-01-10 13:50:00|22759|22753|22810|22806|22810|22806|22723|22710|13919
1673358900000|2023-01-10 13:55:00|22818|22811|22875|22850|22875|22852|22818|22810|17519
1673359200000|2023-01-10 14:00:00|22878|22852|22976|22943|23000|22982|22830|22820|51061
1673359500000|2023-01-10 14:05:00|22980|22944|22965|22951|23040|22995|22913|22900|43297
1673359800000|2023-01-10 14:10:00|22956|22941|22955|22920|22970|22958|22896|22890|26701
1673360100000|2023-01-10 14:15:00|22950|22935|22950|22945|22970|22964|22942|22920|31061
1673360400000|2023-01-10 14:20:00|22947|22944|22911|22900|22950|22944|22890|22886|26880
1673360700000|2023-01-10 14:25:00|22910|22905|22785|22766|22911|22906|22726|22712|63579
1673361000000|2023-01-10 14:30:00|22781|22761|23049|23044|23069|23066|22761|22756|431604
1673361300000|2023-01-10 14:35:00|23052|23046|23004|22998|23070|23066|22976|22971|242504
1673361600000|2023-01-10 14:40:00|23003|23001|22966|22963|23030|23027|22942|22940|219981
1673361900000|2023-01-10 14:45:00|22965|22957|22945|22942|23006|23003|22834|22829|242093
1673362200000|2023-01-10 14:50:00|22946|22943|23026|23020|23030|23028|22847|22842|230163
1673362500000|2023-01-10 14:55:00|23025|23021|22991|22989|23059|23057|22959|22953|214911
1673362800000|2023-01-10 15:00:00|22990|22986|23006|23003|23014|23010|22938|22936|179063
1673363100000|2023-01-10 15:05:00|23010|23008|23000|22996|23030|23027|22982|22980|149145
1673363400000|2023-01-10 15:10:00|23002|22998|23050|23046|23098|23096|22990|22986|228570
1673363700000|2023-01-10 15:15:00|23052|23050|23067|23065|23132|23131|23048|23046|170708
1673364000000|2023-01-10 15:20:00|23069|23067|23023|23021|23075|23072|22989|22986|153142
1673364300000|2023-01-10 15:25:00|23022|23020|22937|22933|23059|23056|22908|22904|154373
1673364600000|2023-01-10 15:30:00|22936|22934|22815|22812|22936|22934|22802|22800|251564
1673364900000|2023-01-10 15:35:00|22814|22810|22872|22870|22892|22888|22808|22805|142549
1673365200000|2023-01-10 15:40:00|22874|22871|22762|22759|22884|22883|22746|22743|150681
1673365500000|2023-01-10 15:45:00|22761|22758|22808|22806|22822|22819|22735|22733|156403
1673365800000|2023-01-10 15:50:00|22807|22805|22868|22866|22911|22908|22804|22802|144418
1673366100000|2023-01-10 15:55:00|22870|22867|22875|22873|22920|22918|22855|22852|93106
1673366400000|2023-01-10 16:00:00|22874|22872|22888|22885|22893|22890|22845|22843|77357
1673366700000|2023-01-10 16:05:00|22886|22883|22878|22876|22898|22896|22862|22860|69950
1673367000000|2023-01-10 16:10:00|22879|22875|22914|22912|22954|22952|22860|22858|112053
1673367300000|2023-01-10 16:15:00|22915|22911|22900|22898|22933|22931|22878|22876|73219
1673367600000|2023-01-10 16:20:00|22899|22899|22917|22914|22928|22927|22883|22880|53689
1673367900000|2023-01-10 16:25:00|22916|22913|22861|22858|22921|22919|22855|22854|95958
1673368200000|2023-01-10 16:30:00|22860|22857|22826|22823|22873|22871|22798|22796|124731
1673368500000|2023-01-10 16:35:00|22824|22821|22795|22791|22841|22839|22790|22788|63386
1673368800000|2023-01-10 16:40:00|22796|22794|22804|22801|22821|22818|22790|22788|93849
1673369100000|2023-01-10 16:45:00|22803|22800|22790|22788|22811|22809|22767|22765|143357
1673369400000|2023-01-10 16:50:00|22789|22789|22813|22810|22817|22815|22776|22773|51221
1673369700000|2023-01-10 16:55:00|22816|22811|22825|22822|22858|22856|22813|22810|57488
1673370000000|2023-01-10 17:00:00|22823|22821|22768|22766|22825|22822|22749|22747|114255
1673370300000|2023-01-10 17:05:00|22767|22767|22828|22826|22830|22828|22767|22766|72327
1673370600000|2023-01-10 17:10:00|22827|22823|22836|22834|22850|22849|22813|22811|70264
1673370900000|2023-01-10 17:15:00|22837|22835|22798|22796|22837|22837|22796|22793|57217
1673371200000|2023-01-10 17:20:00|22799|22798|22819|22817|22820|22818|22773|22771|38808
1673371500000|2023-01-10 17:25:00|22818|22816|22812|22809|22835|22833|22802|22800|50335
1673371800000|2023-01-10 17:30:00|22811|22810|22820|22818|22842|22840|22803|22801|58493
1673372100000|2023-01-10 17:35:00|22822|22819|22890|22887|22891|22889|22809|22808|104961
1673372400000|2023-01-10 17:40:00|22888|22888|22847|22845|22891|22888|22843|22840|76455
1673372700000|2023-01-10 17:45:00|22846|22843|22836|22834|22857|22855|22836|22833|35484
1673373000000|2023-01-10 17:50:00|22837|22835|22835|22833|22852|22850|22832|22830|50704
1673373300000|2023-01-10 17:55:00|22834|22832|22828|22826|22844|22841|22823|22822|41975
1673373600000|2023-01-10 18:00:00|22829|22828|22843|22840|22846|22844|22811|22809|89831
1673373900000|2023-01-10 18:05:00|22844|22841|22869|22866|22884|22882|22838|22837|65136
1673374200000|2023-01-10 18:10:00|22868|22867|22840|22838|22874|22871|22831|22829|52462
1673374500000|2023-01-10 18:15:00|22842|22839|22823|22821|22847|22845|22814|22812|58744
1673374800000|2023-01-10 18:20:00|22826|22823|22848|22846|22850|22848|22802|22800|58380
1673375100000|2023-01-10 18:25:00|22849|22847|22857|22855|22867|22865|22843|22842|30873
1673375400000|2023-01-10 18:30:00|22856|22854|22882|22880|22893|22891|22848|22846|82253
1673375700000|2023-01-10 18:35:00|22881|22878|22878|22876|22911|22909|22878|22876|82293
1673376000000|2023-01-10 18:40:00|22877|22877|22857|22855|22899|22896|22855|22853|84807
1673376300000|2023-01-10 18:45:00|22858|22856|22864|22862|22866|22864|22843|22841|56170
1673376600000|2023-01-10 18:50:00|22862|22861|22852|22851|22869|22867|22850|22849|63674
1673376900000|2023-01-10 18:55:00|22853|22852|22874|22871|22881|22880|22830|22828|116217
1673377200000|2023-01-10 19:00:00|22876|22873|22876|22874|22900|22897|22866|22864|76217
1673377500000|2023-01-10 19:05:00|22875|22873|22881|22879|22890|22888|22851|22850|44221
1673377800000|2023-01-10 19:10:00|22883|22881|22860|22858|22890|22887|22855|22855|64110
1673378100000|2023-01-10 19:15:00|22858|22857|22863|22861|22875|22873|22857|22856|49185
1673378400000|2023-01-10 19:20:00|22862|22859|22852|22850|22878|22876|22839|22837|74969
1673378700000|2023-01-10 19:25:00|22850|22849|22845|22843|22852|22850|22831|22829|63997
1673379000000|2023-01-10 19:30:00|22846|22844|22860|22859|22872|22869|22824|22822|96416
1673379300000|2023-01-10 19:35:00|22858|22857|22846|22843|22874|22872|22846|22843|85786
1673379600000|2023-01-10 19:40:00|22847|22844|22828|22825|22852|22850|22817|22815|60512
1673379900000|2023-01-10 19:45:00|22827|22826|22809|22807|22828|22826|22804|22802|66231
1673380200000|2023-01-10 19:50:00|22810|22808|22798|22797|22813|22811|22790|22788|63651
1673380500000|2023-01-10 19:55:00|22799|22798|22807|22805|22818|22817|22791|22789|64516
1673380800000|2023-01-10 20:00:00|22806|22804|22768|22766|22809|22807|22749|22748|174685
1673381100000|2023-01-10 20:05:00|22769|22767|22802|22800|22810|22807|22754|22751|108008
1673381400000|2023-01-10 20:10:00|22801|22799|22796|22793|22805|22802|22762|22761|86799
1673381700000|2023-01-10 20:15:00|22795|22792|22831|22829|22831|22829|22786|22784|87818
1673382000000|2023-01-10 20:20:00|22832|22830|22802|22800|22835|22834|22798|22796|66293
1673382300000|2023-01-10 20:25:00|22801|22799|22805|22803|22825|22824|22795|22794|51875
1673382600000|2023-01-10 20:30:00|22807|22804|22812|22810|22812|22810|22776|22774|99475
1673382900000|2023-01-10 20:35:00|22813|22811|22793|22792|22817|22816|22788|22786|88966
1673383200000|2023-01-10 20:40:00|22792|22791|22810|22808|22810|22808|22778|22777|104961
1673383500000|2023-01-10 20:45:00|22809|22807|22803|22801|22834|22832|22798|22795|125320
1673383800000|2023-01-10 20:50:00|22804|22800|22839|22836|22845|22843|22800|22799|214497
1673384100000|2023-01-10 20:55:00|22840|22837|22888|22885|22889|22886|22839|22837|571230
1673384400000|2023-01-10 21:00:00|22886|22886|22888|22885|22897|22888|22864|22861|9488
1673384700000|2023-01-10 21:05:00|22887|22884|22877|22872|22888|22885|22877|22872|2299
1673385000000|2023-01-10 21:10:00|22878|22873|22900|22888|22900|22895|22878|22873|3340
1673385300000|2023-01-10 21:15:00|22898|22893|22888|22879|22900|22894|22888|22879|6455
1673385600000|2023-01-10 21:20:00|22886||22888||22888||22886||454
1673385900000|2023-01-10 21:25:00|22881||22882||22882||22881||301
1673386200000|2023-01-10 21:30:00|22884|22882|22886|22882|22888|22882|22884|22882|256
1673386500000|2023-01-10 21:35:00|22885|22883|22887|22881|22887|22884|22883|22881|7750
1673386800000|2023-01-10 21:40:00|22888|22882|22886|22876|22894|22890|22871|22865|7025
1673387100000|2023-01-10 21:45:00|22885|22877|22875|22871|22885|22881|22875|22868|2101
1673387400000|2023-01-10 21:50:00|22876|22868|22877|22865|22879|22875|22876|22865|1732
1673387700000|2023-01-10 21:55:00||22870||22870||22874||22870|911
1673388000000|2023-01-10 22:00:00|22875||22875||22875||22875||10
1673388300000|2023-01-10 22:05:00|22877|22875|22877|22875|22877|22875|22875|22875|620
1673388600000|2023-01-10 22:10:00|22875|22870|22877|22870|22878|22872|22875|22870|835
1673388900000|2023-01-10 22:15:00|||||||||105
1673389200000|2023-01-10 22:20:00|22876||22876||22876||22876||65
1673389500000|2023-01-10 22:25:00|22878|22875|22878|22875|22878|22875|22878|22875|490
1673389800000|2023-01-10 22:30:00|||||||||183
1673390100000|2023-01-10 22:35:00|||||||||5
1673390400000|2023-01-10 22:40:00||22876||22877||22877||22876|1009
1673390700000|2023-01-10 22:45:00|22880|22870|22890|22870|22899|22871|22880|22870|864
1673391000000|2023-01-10 22:50:00||22877||22877||22877||22877|106
1673391300000|2023-01-10 22:55:00|22885|22875|22877|22875|22885|22875|22877|22875|311
1673391600000|2023-01-10 23:00:00|22874|22873|22867|22861|22877|22873|22867|22861|858
1673391900000|2023-01-10 23:05:00|22861|22851|22840|22829|22861|22851|22840|22829|2472
1673392200000|2023-01-10 23:10:00|22838|22836|22850|22830|22850|22836|22838|22829|2917
1673392500000|2023-01-10 23:15:00|||||||||65
1673392800000|2023-01-10 23:20:00|22849|22834|22869|22851|22869|22851|22844|22834|959
1673393100000|2023-01-10 23:25:00|22874|22854|22870|22851|22879|22870|22870|22850|1238
1673393400000|2023-01-10 23:30:00|22863|22852|22864|22853|22864|22853|22861|22851|205
1673393700000|2023-01-10 23:35:00|22870|22852|22861|22854|22870|22856|22861|22852|30
1673394000000|2023-01-10 23:40:00|22870|22862|22870|22862|22870|22862|22870|22862|125
1673394300000|2023-01-10 23:45:00|22879|22863|22879|22866|22879|22872|22870|22863|333
1673394600000|2023-01-10 23:50:00|22885|22870|22894|22871|22894|22872|22885|22870|305
1673394900000|2023-01-10 23:55:00|22892|22872|22890|22872|22894|22872|22890|22872|238
1673395200000|2023-01-11 00:00:00|22879|22870|22890|22877|22890|22877|22879|22870|392
1673395500000|2023-01-11 00:05:00|22899|22885|22899|22895|22899|22895|22892|22885|1278
1673395800000|2023-01-11 00:10:00|22898||22899||22899||22898||160
1673396100000|2023-01-11 00:15:00|22900|22899|22915|22900|22922|22900|22900|22899|1292
1673396400000|2023-01-11 00:20:00|22910|22905|22910|22900|22910|22905|22910|22899|1347
1673396700000|2023-01-11 00:25:00|22906|22899|22909|22885|22910|22899|22906|22885|2233
1673397000000|2023-01-11 00:30:00|22905|22886|22909|22897|22909|22903|22905|22886|491
1673397300000|2023-01-11 00:35:00|22910|22898|22909|22901|22910|22901|22908|22898|646
1673397600000|2023-01-11 00:40:00|22910|22902|22912|22901|22930|22909|22910|22901|886
1673397900000|2023-01-11 00:45:00|22930|22912|22935|22901|22935|22915|22905|22901|1500
1673398200000|2023-01-11 00:50:00|22930|22902|22920|22905|22930|22922|22920|22901|2024
1673398500000|2023-01-11 00:55:00|22919|22901|22920|22901|22920|22901|22919|22901|649
1673427600000|2023-01-11 09:00:00|22914|22864|22928|22887|22932|22897|22870|22832|1896
1673427900000|2023-01-11 09:05:00|22930|22888|22944|22904|22949|22912|22928|22888|222
1673428200000|2023-01-11 09:10:00|22943|22905|22942|22911|22943|22917|22936|22903|470
1673428500000|2023-01-11 09:15:00|22952|22912|22988|22951|22991|22958|22952|22912|1191
1673428800000|2023-01-11 09:20:00|22991|22950|22979|22950|22993|22952|22972|22936|135
1673429100000|2023-01-11 09:25:00|22975|22948|22998|22965|23000|22965|22970|22931|487
1673429400000|2023-01-11 09:30:00|22997|22956|22975|22960|22998|22980|22975|22941|381
1673429700000|2023-01-11 09:35:00|22969|22950|22969|22936|22981|22950|22969|22934|436
1673430000000|2023-01-11 09:40:00|22955|22935|22955|22934|22980|22951|22954|22929|717
1673430300000|2023-01-11 09:45:00|22970|22930|22953|22927|22970|22941|22953|22925|390
1673430600000|2023-01-11 09:50:00|22954|22928|22978|22950|22998|22950|22949|22920|1531
1673430900000|2023-01-11 09:55:00|22977|22960|22954|22929|22977|22968|22950|22924|1613
1673431200000|2023-01-11 10:00:00|22964|22934|22960|22930|22964|22934|22951|22922|15
1673431500000|2023-01-11 10:05:00|22966|22931|22986|22955|22998|22959|22966|22931|520
1673431800000|2023-01-11 10:10:00|22994|22959|22982|22945|22994|22960|22981|22927|119
1673432100000|2023-01-11 10:15:00|22972|22946|22969|22943|22980|22951|22968|22937|360
1673432400000|2023-01-11 10:20:00|22970||22969||22970||22957||191
1673432700000|2023-01-11 10:25:00|22958|22945|22969|22943|22970|22946|22958|22943|95
1673433000000|2023-01-11 10:30:00|22970|22944|22969|22943|22970|22951|22965|22943|371
1673433300000|2023-01-11 10:35:00|22970||22959||22970||22959||142
1673433600000|2023-01-11 10:40:00|22950|22933|22949|22928|22950|22933|22947|22923|349
1673433900000|2023-01-11 10:45:00|22948|22927|22948|22930|22949|22934|22948|22925|404
1673434200000|2023-01-11 10:50:00|22949|22929|22959|22931|22968|22934|22948|22924|760
1673434500000|2023-01-11 10:55:00|22949|22933|22948|22935|22959|22935|22945|22910|726
1673434800000|2023-01-11 11:00:00|22949|22936|22948|22935|22949|22944|22948|22935|507
1673435100000|2023-01-11 11:05:00|22949|22922|22910|22893|22949|22926|22893|22817|9872
1673435400000|2023-01-11 11:10:00|22926|22900|22927|22910|22933|22918|22920|22891|817
1673435700000|2023-01-11 11:15:00|22930|22908|22925|22902|22930|22908|22920|22901|233
1673436000000|2023-01-11 11:20:00|22923|22905|22923|22903|22937|22906|22921|22901|371
1673436300000|2023-01-11 11:25:00|22940|22902|22936|22901|22941|22929|22927|22900|1420
1673436600000|2023-01-11 11:30:00|22927|22914|22961|22925|22970|22930|22927|22914|97
1673436900000|2023-01-11 11:35:00|22959|22928|22952|22930|22959|22930|22948|22925|63
1673437200000|2023-01-11 11:40:00|22959|22925|22993|22970|22993|22970|22950|22925|409
1673437500000|2023-01-11 11:45:00|22997|22980|22976|22951|22997|22980|22974|22944|2183
1673437800000|2023-01-11 11:50:00|22975|22954|22976|22950|22976|22968|22975|22945|1450
1673438100000|2023-01-11 11:55:00|22975|22960|22960|22940|22976|22960|22960|22929|424
1673438400000|2023-01-11 12:00:00|22957|22937|22955|22944|22960|22950|22928|22925|8650
1673438700000|2023-01-11 12:05:00|22960|22950|22976|22944|22976|22965|22960|22944|4548
1673439000000|2023-01-11 12:10:00|22975|22945|22960|22947|22975|22967|22960|22944|2126
1673439300000|2023-01-11 12:15:00|22959|22950|22944|22930|22960|22950|22930|22920|6299
1673439600000|2023-01-11 12:20:00|22943|22920|22942|22933|22956|22933|22901|22892|7889
1673439900000|2023-01-11 12:25:00|22950|22918|22950|22930|22960|22942|22936|22907|5147
1673440200000|2023-01-11 12:30:00|22960|22938|22960|22940|22960|22940|22948|22930|2070
1673440500000|2023-01-11 12:35:00|22959|22945|22985|22970|22989|22982|22955|22945|5214
1673440800000|2023-01-11 12:40:00|22989|22975|22969|22952|22989|22975|22959|22950|2844
1673441100000|2023-01-11 12:45:00|22960|22954|23005|22995|23022|23006|22960|22951|5749
1673441400000|2023-01-11 12:50:00|23002|22991|22993|22978|23005|22991|22992|22953|3247
1673441700000|2023-01-11 12:55:00|22992|22977|22996|22978|23000|22978|22966|22955|2147
1673442000000|2023-01-11 13:00:00|22998|22982|22989|22974|23000|22983|22978|22968|2892
1673442300000|2023-01-11 13:05:00|22995|22978|23014|23009|23017|23010|22995|22978|3106
1673442600000|2023-01-11 13:10:00|23013|23008|23019|23000|23040|23021|23009|22978|4810
1673442900000|2023-01-11 13:15:00|23018|23003|23056|23048|23070|23056|23018|23003|15418
1673443200000|2023-01-11 13:20:00|23055|23038|23069|23058|23070|23058|23044|23019|3474
1673443500000|2023-01-11 13:25:00|23067|23059|23045|23032|23067|23059|23036|23031|6066
1673443800000|2023-01-11 13:30:00|23044|23033|23041|23027|23080|23033|23025|23018|10905
1673444100000|2023-01-11 13:35:00|23040|23026|23034|23001|23077|23026|23005|23000|11931
1673444400000|2023-01-11 13:40:00|23024|23002|23024|23009|23048|23022|23015|23002|3011
1673444700000|2023-01-11 13:45:00|23027|23011|23045|23027|23050|23030|23019|23011|5055
1673445000000|2023-01-11 13:50:00|23046|23030|23068|23061|23093|23080|23041|23027|11107
1673445300000|2023-01-11 13:55:00|23067|23060|23084|23056|23085|23061|23033|23030|20847
1673445600000|2023-01-11 14:00:00|23083|23060|23048|23035|23083|23060|23047|23030|21457
1673445900000|2023-01-11 14:05:00|23042|23030|23063|23051|23075|23059|23034|23020|8067
1673446200000|2023-01-11 14:10:00|23058|23058|23021|23010|23063|23058|23021|23010|10621
1673446500000|2023-01-11 14:15:00|23022|23011|23045|23035|23062|23042|23022|23011|5686
1673446800000|2023-01-11 14:20:00|23041|23029|23062|23050|23062|23050|23028|23022|11746
1673447100000|2023-01-11 14:25:00|23064|23053|23144|23118|23170|23165|23057|23050|39164
1673447400000|2023-01-11 14:30:00|23134|23122|23254|23251|23264|23262|23112|23109|433596
1673447700000|2023-01-11 14:35:00|23251|23252|23341|23337|23373|23372|23251|23249|362717
1673448000000|2023-01-11 14:40:00|23342|23338|23347|23343|23388|23385|23306|23302|256054
1673448300000|2023-01-11 14:45:00|23348|23344|23292|23290|23359|23358|23290|23288|191245
1673448600000|2023-01-11 14:50:00|23293|23292|23222|23219|23310|23306|23209|23205|213734
1673448900000|2023-01-11 14:55:00|23220|23217|23199|23196|23223|23221|23184|23181|186519
1673449200000|2023-01-11 15:00:00|23200|23197|23171|23169|23223|23221|23147|23144|153644
1673449500000|2023-01-11 15:05:00|23173|23168|23232|23229|23242|23241|23172|23168|110603
1673449800000|2023-01-11 15:10:00|23230|23227|23269|23266|23279|23277|23229|23227|134104
1673450100000|2023-01-11 15:15:00|23270|23267|23263|23261|23293|23292|23254|23252|105422
1673450400000|2023-01-11 15:20:00|23264|23262|23309|23307|23313|23312|23252|23250|130098
1673450700000|2023-01-11 15:25:00|23310|23308|23355|23354|23368|23367|23302|23300|166534
1673451000000|2023-01-11 15:30:00|23356|23355|23284|23281|23365|23362|23272|23270|159893
1673451300000|2023-01-11 15:35:00|23285|23282|23267|23264|23307|23304|23250|23247|128543
1673451600000|2023-01-11 15:40:00|23266|23263|23294|23292|23300|23299|23262|23260|73454
1673451900000|2023-01-11 15:45:00|23295|23294|23295|23293|23314|23313|23287|23284|74734
1673452200000|2023-01-11 15:50:00|23297|23294|23260|23259|23299|23297|23232|23229|138608
1673452500000|2023-01-11 15:55:00|23262|23260|23257|23254|23269|23268|23220|23216|91892
1673452800000|2023-01-11 16:00:00|23256|23253|23266|23264|23287|23284|23253|23251|84527
1673453100000|2023-01-11 16:05:00|23268|23266|23321|23319|23325|23323|23258|23255|69662
1673453400000|2023-01-11 16:10:00|23323|23320|23363|23361|23367|23365|23315|23313|98553
1673453700000|2023-01-11 16:15:00|23364|23362|23344|23341|23389|23387|23340|23338|75937
1673454000000|2023-01-11 16:20:00|23345|23344|23350|23347|23354|23351|23315|23312|72111
1673454300000|2023-01-11 16:25:00|23351|23348|23341|23338|23363|23362|23339|23337|56390
1673454600000|2023-01-11 16:30:00|23340|23337|23340|23338|23358|23357|23329|23327|64792
1673454900000|2023-01-11 16:35:00|23339|23337|23330|23328|23339|23337|23313|23311|74070
1673455200000|2023-01-11 16:40:00|23329|23329|23363|23361|23368|23366|23327|23325|59893
1673455500000|2023-01-11 16:45:00|23366|23363|23385|23383|23394|23392|23358|23356|87870
1673455800000|2023-01-11 16:50:00|23383|23382|23382|23379|23400|23399|23352|23351|75757
1673456100000|2023-01-11 16:55:00|23383|23381|23380|23378|23395|23394|23359|23357|47554
1673456400000|2023-01-11 17:00:00|23381|23379|23367|23365|23400|23399|23367|23365|70538
1673456700000|2023-01-11 17:05:00|23368|23366|23392|23391|23423|23422|23364|23362|184660
1673457000000|2023-01-11 17:10:00|23393|23392|23393|23391|23411|23409|23387|23384|103837
1673457300000|2023-01-11 17:15:00|23394|23393|23402|23400|23426|23425|23389|23388|97103
1673457600000|2023-01-11 17:20:00|23403|23401|23407|23405|23430|23428|23391|23389|85532
1673457900000|2023-01-11 17:25:00|23406|23406|23374|23371|23407|23406|23373|23370|114466
1673458200000|2023-01-11 17:30:00|23375|23373|23376|23374|23396|23395|23374|23372|67966
1673458500000|2023-01-11 17:35:00|23377|23373|23373|23371|23389|23388|23355|23354|65714
1673458800000|2023-01-11 17:40:00|23374|23370|23368|23366|23385|23383|23361|23360|35809
1673459100000|2023-01-11 17:45:00|23367|23365|23369|23367|23369|23368|23348|23347|54057
1673459400000|2023-01-11 17:50:00|23370|23368|23389|23387|23398|23396|23361|23360|60058
1673459700000|2023-01-11 17:55:00|23388|23386|23380|23379|23397|23395|23376|23375|37416
1673460000000|2023-01-11 18:00:00|23381|23380|23414|23412|23415|23412|23373|23371|57833
1673460300000|2023-01-11 18:05:00|23415|23413|23429|23427|23430|23428|23392|23390|46935
1673460600000|2023-01-11 18:10:00|23430|23428|23409|23403|23434|23433|23395|23394|87600
1673460900000|2023-01-11 18:15:00|23413|23410|23358|23356|23413|23410|23309|23306|124062
1673461200000|2023-01-11 18:20:00|23357|23355|23385|23384|23390|23389|23349|23347|39978
1673461500000|2023-01-11 18:25:00|23384|23383|23398|23397|23405|23403|23373|23371|38468
1673461800000|2023-01-11 18:30:00|23399|23396|23400|23397|23410|23408|23390|23388|64853
1673462100000|2023-01-11 18:35:00|23398|23396|23397|23395|23410|23408|23387|23386|46352
1673462400000|2023-01-11 18:40:00|23399|23396|23415|23413|23422|23421|23395|23393|54953
1673462700000|2023-01-11 18:45:00|23414|23412|23401|23399|23426|23424|23399|23397|65869
1673463000000|2023-01-11 18:50:00|23400|23398|23386|23385|23404|23403|23376|23375|76960
1673463300000|2023-01-11 18:55:00|23387|23386|23402|23401|23406|23404|23387|23386|61457
1673463600000|2023-01-11 19:00:00|23403|23400|23406|23403|23417|23416|23395|23393|82679
1673463900000|2023-01-11 19:05:00|23405|23405|23404|23403|23411|23410|23392|23390|67458
1673464200000|2023-01-11 19:10:00|23403|23402|23394|23393|23414|23412|23391|23390|53418
1673464500000|2023-01-11 19:15:00|23395|23394|23407|23405|23415|23414|23384|23383|54433
1673464800000|2023-01-11 19:20:00|23408|23406|23390|23388|23414|23413|23383|23382|51683
1673465100000|2023-01-11 19:25:00|23391|23389|23378|23376|23405|23404|23376|23374|31534
1673465400000|2023-01-11 19:30:00|23379|23377|23378|23377|23401|23400|23371|23370|48418
1673465700000|2023-01-11 19:35:00|23379|23378|23404|23402|23413|23411|23376|23375|56179
1673466000000|2023-01-11 19:40:00|23403|23403|23431|23430|23439|23438|23398|23396|76612
1673466300000|2023-01-11 19:45:00|23432|23431|23435|23432|23444|23443|23421|23419|74983
1673466600000|2023-01-11 19:50:00|23434|23433|23443|23442|23445|23443|23430|23428|97547
1673466900000|2023-01-11 19:55:00|23442|23441|23442|23440|23445|23444|23428|23426|76066
1673467200000|2023-01-11 20:00:00|23441|23441|23439|23437|23446|23445|23428|23427|76967
1673467500000|2023-01-11 20:05:00|23438|23436|23423|23421|23442|23440|23420|23418|53786
1673467800000|2023-01-11 20:10:00|23421|23420|23437|23435|23450|23448|23419|23418|89323
1673468100000|2023-01-11 20:15:00|23439|23437|23464|23462|23467|23465|23438|23436|120841
1673468400000|2023-01-11 20:20:00|23466|23464|23433|23431|23466|23465|23425|23424|74826
1673468700000|2023-01-11 20:25:00|23432|23430|23429|23427|23448|23447|23425|23423|66146
1673469000000|2023-01-11 20:30:00|23430|23428|23414|23413|23433|23431|23408|23406|84423
1673469300000|2023-01-11 20:35:00|23415|23414|23417|23415|23434|23433|23412|23410|86387
1673469600000|2023-01-11 20:40:00|23416|23416|23444|23443|23453|23452|23406|23405|140131
1673469900000|2023-01-11 20:45:00|23443|23442|23464|23461|23467|23465|23434|23433|138848
1673470200000|2023-01-11 20:50:00|23463|23460|23498|23495|23500|23499|23443|23441|318232
1673470500000|2023-01-11 20:55:00|23497|23496|23584|23581|23586|23584|23496|23494|1381981
1673470800000|2023-01-11 21:00:00|23583|23579|23578|23573|23600|23579|23571|23564|4139691
1673471100000|2023-01-11 21:05:00|23577|23575|23562|23560|23583|23575|23562|23560|7085
1673471400000|2023-01-11 21:10:00|23563|23547|23563|23556|23568|23559|23554|23547|7611
1673471700000|2023-01-11 21:15:00|23561|23558|23569|23565|23583|23577|23561|23558|9520
1673472000000|2023-01-11 21:20:00|23568|23564|23560|23558|23568|23564|23559|23556|1454
1673472300000|2023-01-11 21:25:00|23561|23556|23561|23557|23562|23558|23558|23556|2075
1673472600000|2023-01-11 21:30:00|23562|23558|23565|23562|23568|23562|23562|23558|1037
1673472900000|2023-01-11 21:35:00|23564|23563|23560|23556|23568|23565|23560|23556|3151
1673473200000|2023-01-11 21:40:00|23567|23558|23567|23555|23567|23558|23555|23550|4217
1673473500000|2023-01-11 21:45:00||23557||23563||23563||23557|150
1673473800000|2023-01-11 21:50:00|23566|23564|23565|23555|23595|23572|23555|23550|8842
1673474100000|2023-01-11 21:55:00|23562|23550|23565|23551|23565|23555|23554|23550|3899
1673474400000|2023-01-11 22:00:00|23555|23552|23565|23551|23565|23554|23555|23551|1640
1673474700000|2023-01-11 22:05:00|23555|23553|23549|23511|23565|23553|23530|23511|4427
1673475000000|2023-01-11 22:10:00|23550|23526|23554|23545|23563|23550|23550|23526|2039
1673475300000|2023-01-11 22:15:00|23555|23548|23555|23550|23555|23550|23553|23548|868
1673475600000|2023-01-11 22:20:00|||||||||38
1673475900000|2023-01-11 22:25:00|23563|23551|23563|23545|23563|23554|23550|23545|1383
1673476200000|2023-01-11 22:30:00|23577|23550|23577|23550|23577|23550|23577|23550|15
1673476500000|2023-01-11 22:35:00|23575||23561||23575||23561||11
1673476800000|2023-01-11 22:40:00|23563|23560|23577|23562|23577|23562|23563|23560|1248
1673477100000|2023-01-11 22:45:00|23595||23588||23595||23588||87
1673477400000|2023-01-11 22:50:00|23573||23567||23575||23567||521
1673477700000|2023-01-11 22:55:00||23555||23555||23555||23555|680
1673478000000|2023-01-11 23:00:00|23575|23557|23569|23548|23575|23557|23567|23545|1327
1673478300000|2023-01-11 23:05:00|23575|23545|23560|23545|23580|23565|23560|23545|2461
1673478600000|2023-01-11 23:10:00|23559||23560||23560||23550||377
1673478900000|2023-01-11 23:15:00|23559|23555|23558|23548|23559|23555|23550|23545|706
1673479200000|2023-01-11 23:20:00|23555|23540|23540|23530|23559|23540|23540|23530|1139
1673479500000|2023-01-11 23:25:00|23536||23540||23540||23536||294
1673479800000|2023-01-11 23:30:00|23536|23510|23540|23525|23540|23535|23512|23510|2640
1673480100000|2023-01-11 23:35:00|23555|23526|23557|23530|23558|23534|23555|23525|407
1673480400000|2023-01-11 23:40:00|23555|23532|23551|23531|23555|23532|23551|23531|186
1673480700000|2023-01-11 23:45:00|23554|23535|23550|23534|23554|23535|23550|23531|371
1673481000000|2023-01-11 23:50:00||23540||23540||23540||23536|503
1673481300000|2023-01-11 23:55:00|23554|23541|23554|23547|23554|23547|23554|23541|213
1673481600000|2023-01-12 00:00:00|23559|23540|23555|23540|23559|23550|23545|23540|1030
1673481900000|2023-01-12 00:05:00|23540|23525|23540|23525|23540|23525|23540|23525|649
1673482200000|2023-01-12 00:10:00||23530||23530||23530||23530|416
1673482500000|2023-01-12 00:15:00||23533||23532||23533||23530|1027
1673482800000|2023-01-12 00:20:00||23525||23530||23530||23525|398
1673483100000|2023-01-12 00:25:00|23520|23535|23553|23518|23553|23535|23520|23515|4204
1673483400000|2023-01-12 00:30:00|23530|23520|23530|23519|23540|23522|23530|23516|478
1673483700000|2023-01-12 00:35:00|23528|23520|23530|23514|23553|23520|23519|23513|1854
1673484000000|2023-01-12 00:40:00|23550|23516|23530|23513|23553|23520|23529|23513|292
1673484300000|2023-01-12 00:45:00|23553|23515|23545|23525|23553|23530|23545|23513|1350
1673484600000|2023-01-12 00:50:00|23537|23520|23545|23537|23545|23537|23536|23520|1144
1673484900000|2023-01-12 00:55:00|23544|23538|23560|23550|23560|23550|23543|23525|1635
1673514000000|2023-01-12 09:00:00|23578|23568|23575|23549|23579|23568|23575|23546|551
1673514300000|2023-01-12 09:05:00|23574|23551|23573|23551|23574|23554|23559|23546|182
1673514600000|2023-01-12 09:10:00|23572|23546|23568|23548|23572|23551|23564|23532|996
1673514900000|2023-01-12 09:15:00|23577|23549|23579|23563|23579|23568|23577|23546|1601
1673515200000|2023-01-12 09:20:00|23577|23564|23578|23556|23579|23569|23576|23532|1006
1673515500000|2023-01-12 09:25:00|23577|23540|23575|23554|23578|23554|23575|23540|301
1673515800000|2023-01-12 09:30:00||23552||23563||23563||23552|245
1673516100000|2023-01-12 09:35:00|23574|23564|23575|23559|23575|23571|23574|23555|376
1673516400000|2023-01-12 09:40:00|23574|23555|23576|23561|23578|23571|23574|23555|651
1673516700000|2023-01-12 09:45:00||23575||23567||23575||23561|692
1673517000000|2023-01-12 09:50:00|23569|23561|23576|23564|23576|23564|23556|23550|1541
1673517300000|2023-01-12 09:55:00|23569|23553|23563|23550|23570|23554|23563|23550|188
1673517600000|2023-01-12 10:00:00|23569|23544|23565|23535|23569|23544|23550|23535|489
1673517900000|2023-01-12 10:05:00|23569|23536|23559|23543|23569|23555|23559|23535|634
1673518200000|2023-01-12 10:10:00|23550|23540|23564|23536|23564|23541|23550|23535|114
1673518500000|2023-01-12 10:15:00|23569|23537|23547|23510|23569|23541|23542|23509|724
1673518800000|2023-01-12 10:20:00|23549|23505|23551|23511|23555|23515|23529|23500|2169
1673519100000|2023-01-12 10:25:00|23559|23515|23552|23509|23559|23518|23512|23502|863
1673519400000|2023-01-12 10:30:00|23548|23512|23546|23504|23552|23514|23542|23501|175
1673519700000|2023-01-12 10:35:00|23545|23525|23549|23516|23559|23525|23541|23511|578
1673520000000|2023-01-12 10:40:00|23550|23510|23557|23520|23559|23523|23546|23508|15
1673520300000|2023-01-12 10:45:00|23549|23521|23563|23527|23563|23531|23548|23500|22
1673520600000|2023-01-12 10:50:00|23562|23528|23568|23533|23569|23554|23559|23522|183
1673520900000|2023-01-12 10:55:00|23569|23531|23563|23532|23569|23538|23561|23522|27
1673521200000|2023-01-12 11:00:00|23567|23533|23555|23535|23568|23546|23555|23533|57
1673521500000|2023-01-12 11:05:00|23550|23536|23550|23527|23550|23554|23534|23521|950
1673521800000|2023-01-12 11:10:00|23549|23522|23549|23523|23549|23526|23549|23519|56
1673522100000|2023-01-12 11:15:00||23526||23525||23531||23525|513
1673522400000|2023-01-12 11:20:00|23554|23526|23550|23525|23555|23531|23536|23525|74
1673522700000|2023-01-12 11:25:00|23555|23527|23555|23525|23555|23528|23554|23525|46
1673523000000|2023-01-12 11:30:00|23554|23526|23554|23517|23554|23526|23535|23516|407
1673523300000|2023-01-12 11:35:00|23553|23518|23540|23526|23554|23531|23540|23515|64
1673523600000|2023-01-12 11:40:00|23549|23524|23550|23519|23550|23527|23549|23515|354
1673523900000|2023-01-12 11:45:00|23549|23512|23549|23522|23549|23527|23549|23511|89
1673524200000|2023-01-12 11:50:00|23550|23527|23549|23528|23550|23533|23549|23520|182
1673524500000|2023-01-12 11:55:00|23548|23521|23549|23516|23549|23523|23537|23516|471
1673524800000|2023-01-12 12:00:00|23550|23519|23548|23533|23550|23549|23539|23518|3194
1673525100000|2023-01-12 12:05:00|23545|23534|23549|23539|23549|23542|23542|23518|846
1673525400000|2023-01-12 12:10:00|23540|23520|23555|23540|23555|23554|23530|23520|4244
1673525700000|2023-01-12 12:15:00|23554|23542|23555|23541|23555|23547|23549|23540|2859
1673526000000|2023-01-12 12:20:00|23554|23542|23565|23546|23569|23547|23550|23541|2117
1673526300000|2023-01-12 12:25:00|23569|23547|23557|23550|23569|23557|23543|23542|3289
1673526600000|2023-01-12 12:30:00|23558|23542|23553|23547|23569|23552|23550|23542|1089
1673526900000|2023-01-12 12:35:00|23561|23542|23524|23514|23569|23546|23524|23514|10817
1673527200000|2023-01-12 12:40:00|23525|23511|23546|23529|23550|23529|23525|23511|2112
1673527500000|2023-01-12 12:45:00|23545|23540|23547|23530|23548|23540|23539|23529|563
1673527800000|2023-01-12 12:50:00|23546|23535|23546|23530|23548|23535|23536|23530|858
1673528100000|2023-01-12 12:55:00|23548|23539|23555|23546|23569|23561|23548|23530|5197
1673528400000|2023-01-12 13:00:00|23568|23551|23590|23578|23590|23578|23559|23546|14404
1673528700000|2023-01-12 13:05:00|23588|23580|23577|23576|23588|23585|23576|23568|1849
1673529000000|2023-01-12 13:10:00|23576|23573|23575|23569|23580|23576|23569|23546|7622
1673529300000|2023-01-12 13:15:00|23574|23567|23574|23570|23575|23572|23562|23546|7420
1673529600000|2023-01-12 13:20:00|23580|23575|23579|23570|23580|23577|23573|23570|9397
1673529900000|2023-01-12 13:25:00|23580|23578|23474|23318|23598|23578|23360|23318|32368
1673530200000|2023-01-12 13:30:00|23580|23314|23477|23424|23580|23483|23126|23100|95509
1673530500000|2023-01-12 13:35:00|23485|23450|23424|23400|23680|23640|23388|23379|77727
1673530800000|2023-01-12 13:40:00|23441|23405|23383|23360|23563|23532|23332|23320|56920
1673531100000|2023-01-12 13:45:00|23380|23357|23550|23526|23580|23546|23373|23357|40899
1673531400000|2023-01-12 13:50:00|23545|23541|23635|23620|23635|23624|23545|23538|17009
1673531700000|2023-01-12 13:55:00|23650|23622|23677|23666|23677|23670|23604|23604|26050
1673532000000|2023-01-12 14:00:00|23675|23656|23684|23674|23694|23685|23653|23638|20719
1673532300000|2023-01-12 14:05:00|23680|23676|23594|23570|23680|23676|23533|23528|18805
1673532600000|2023-01-12 14:10:00|23593|23574|23476|23463|23594|23574|23473|23462|22618
1673532900000|2023-01-12 14:15:00|23491|23462|23460|23459|23525|23489|23371|23350|30731
1673533200000|2023-01-12 14:20:00|23455|23455|23499|23466|23499|23474|23405|23380|21905
1673533500000|2023-01-12 14:25:00|23525|23499|23530|23437|23610|23595|23499|23423|43935
1673533800000|2023-01-12 14:30:00|23481|23469|23579|23574|23729|23724|23481|23469|385316
1673534100000|2023-01-12 14:35:00|23581|23575|23658|23654|23670|23667|23529|23526|172582
1673534400000|2023-01-12 14:40:00|23659|23655|23468|23465|23688|23684|23450|23445|257270
1673534700000|2023-01-12 14:45:00|23469|23464|23431|23427|23539|23535|23417|23414|227591
1673535000000|2023-01-12 14:50:00|23430|23425|23387|23383|23479|23475|23376|23372|190964
1673535300000|2023-01-12 14:55:00|23386|23381|23471|23467|23480|23478|23356|23354|167290
1673535600000|2023-01-12 15:00:00|23470|23469|23627|23622|23627|23625|23468|23463|337162
1673535900000|2023-01-12 15:05:00|23626|23624|23616|23613|23647|23645|23548|23545|261115
1673536200000|2023-01-12 15:10:00|23617|23614|23821|23817|23825|23824|23616|23614|359198
1673536500000|2023-01-12 15:15:00|23824|23821|23852|23848|23893|23890|23804|23801|271399
1673536800000|2023-01-12 15:20:00|23854|23849|23868|23864|23874|23871|23813|23809|161689
1673537100000|2023-01-12 15:25:00|23872|23867|23823|23820|23883|23880|23807|23805|134440
1673537400000|2023-01-12 15:30:00|23822|23819|23828|23825|23850|23849|23763|23761|224885
1673537700000|2023-01-12 15:35:00|23827|23823|23905|23902|23916|23913|23826|23823|190479
1673538000000|2023-01-12 15:40:00|23904|23903|23713|23712|23915|23913|23688|23685|215752
1673538300000|2023-01-12 15:45:00|23715|23713|23705|23705|23733|23731|23641|23636|213443
1673538600000|2023-01-12 15:50:00|23713|23710|23775|23772|23788|23786|23694|23692|125467
1673538900000|2023-01-12 15:55:00|23774|23773|23731|23728|23803|23801|23729|23726|136817
1673539200000|2023-01-12 16:00:00|23736|23729|23716|23713|23745|23742|23673|23670|165200
1673539500000|2023-01-12 16:05:00|23717|23715|23779|23776|23782|23779|23712|23710|101713
1673539800000|2023-01-12 16:10:00|23781|23777|23809|23805|23812|23809|23748|23745|93273
1673540100000|2023-01-12 16:15:00|23811|23807|23778|23774|23819|23816|23767|23764|97647
1673540400000|2023-01-12 16:20:00|23780|23776|23803|23800|23834|23831|23770|23767|93814
1673540700000|2023-01-12 16:25:00|23804|23801|23816|23813|23840|23837|23767|23765|156427
1673541000000|2023-01-12 16:30:00|23814|23812|23755|23752|23828|23825|23724|23721|89632
1673541300000|2023-01-12 16:35:00|23752|23749|23820|23817|23834|23833|23749|23746|91115
1673541600000|2023-01-12 16:40:00|23819|23818|23853|23850|23866|23864|23792|23789|95502
1673541900000|2023-01-12 16:45:00|23855|23852|23817|23815|23858|23856|23807|23804|109624
1673542200000|2023-01-12 16:50:00|23818|23816|23826|23824|23829|23826|23791|23789|118878
1673542500000|2023-01-12 16:55:00|23827|23825|23878|23876|23895|23893|23827|23825|97524
1673542800000|2023-01-12 17:00:00|23877|23875|23838|23837|23890|23888|23833|23831|78096
1673543100000|2023-01-12 17:05:00|23839|23838|23872|23869|23887|23885|23801|23799|91321
1673543400000|2023-01-12 17:10:00|23871|23868|23881|23878|23895|23892|23861|23858|100887
1673543700000|2023-01-12 17:15:00|23882|23879|23902|23899|23920|23918|23872|23870|97762
1673544000000|2023-01-12 17:20:00|23903|23901|23912|23911|23924|23922|23892|23891|86874
1673544300000|2023-01-12 17:25:00|23913|23912|23924|23922|23931|23928|23908|23907|124870
1673544600000|2023-01-12 17:30:00|23925|23923|23927|23926|23932|23930|23912|23911|120551
1673544900000|2023-01-12 17:35:00|23929|23927|23934|23932|23938|23937|23922|23920|87321
1673545200000|2023-01-12 17:40:00|23935|23933|23904|23902|23937|23936|23894|23892|115828
1673545500000|2023-01-12 17:45:00|23902|23901|23913|23911|23938|23937|23902|23901|62565
1673545800000|2023-01-12 17:50:00|23914|23912|23928|23926|23940|23939|23914|23912|86936
1673546100000|2023-01-12 17:55:00|23929|23927|23928|23926|23964|23962|23918|23917|108762
1673546400000|2023-01-12 18:00:00|23929|23927|23940|23938|23961|23957|23915|23913|115725
1673546700000|2023-01-12 18:05:00|23939|23936|23940|23937|23948|23946|23917|23915|72782
1673547000000|2023-01-12 18:10:00|23939|23938|23953|23951|23961|23960|23911|23910|86336
1673547300000|2023-01-12 18:15:00|23951|23949|23928|23926|23972|23971|23924|23921|104768
1673547600000|2023-01-12 18:20:00|23929|23927|23928|23926|23936|23935|23909|23907|68311
1673547900000|2023-01-12 18:25:00|23927|23925|23851|23849|23931|23928|23808|23805|322558
1673548200000|2023-01-12 18:30:00|23850|23847|23828|23825|23868|23866|23766|23763|196992
1673548500000|2023-01-12 18:35:00|23830|23827|23861|23859|23892|23889|23822|23820|87602
1673548800000|2023-01-12 18:40:00|23862|23861|23879|23877|23891|23890|23856|23854|58390
1673549100000|2023-01-12 18:45:00|23878|23876|23919|23917|23927|23925|23862|23860|71072
1673549400000|2023-01-12 18:50:00|23921|23918|23978|23976|23987|23985|23914|23912|97313
1673549700000|2023-01-12 18:55:00|23977|23975|23969|23966|23991|23989|23958|23956|66776
1673550000000|2023-01-12 19:00:00|23972|23969|23935|23932|23986|23984|23922|23920|86970
1673550300000|2023-01-12 19:05:00|23934|23934|23906|23904|23943|23941|23893|23891|91294
1673550600000|2023-01-12 19:10:00|23904|23902|23907|23905|23915|23913|23884|23882|68687
1673550900000|2023-01-12 19:15:00|23908|23906|23897|23895|23922|23920|23884|23882|45407
1673551200000|2023-01-12 19:20:00|23900|23897|23901|23899|23919|23917|23859|23857|64220
1673551500000|2023-01-12 19:25:00|23900|23897|23875|23873|23914|23912|23871|23869|60409
1673551800000|2023-01-12 19:30:00|23877|23875|23854|23852|23889|23888|23848|23846|80749
1673552100000|2023-01-12 19:35:00|23853|23853|23866|23864|23895|23894|23822|23820|121437
1673552400000|2023-01-12 19:40:00|23867|23865|23849|23848|23877|23875|23836|23834|98571
1673552700000|2023-01-12 19:45:00|23850|23847|23863|23861|23882|23880|23835|23834|70602
1673553000000|2023-01-12 19:50:00|23862|23859|23821|23819|23862|23859|23805|23803|99248
1673553300000|2023-01-12 19:55:00|23822|23821|23835|23833|23835|23834|23794|23791|61537
1673553600000|2023-01-12 20:00:00|23833|23832|23820|23817|23836|23834|23793|23791|74941
1673553900000|2023-01-12 20:05:00|23821|23818|23784|23782|23829|23826|23780|23778|63347
1673554200000|2023-01-12 20:10:00|23785|23783|23789|23787|23810|23809|23756|23755|107668
1673554500000|2023-01-12 20:15:00|23788|23786|23781|23780|23818|23816|23774|23772|103605
1673554800000|2023-01-12 20:20:00|23782|23781|23799|23797|23804|23803|23773|23769|97010
1673555100000|2023-01-12 20:25:00|23800|23798|23805|23803|23823|23821|23785|23783|65468
1673555400000|2023-01-12 20:30:00|23806|23804|23806|23804|23827|23826|23796|23794|105036
1673555700000|2023-01-12 20:35:00|23805|23803|23800|23798|23805|23803|23770|23768|105052
1673556000000|2023-01-12 20:40:00|23802|23799|23795|23793|23810|23808|23775|23774|133265
1673556300000|2023-01-12 20:45:00|23794|23792|23775|23770|23799|23797|23744|23741|137190
1673556600000|2023-01-12 20:50:00|23773|23768|23809|23807|23827|23826|23771|23766|196247
1673556900000|2023-01-12 20:55:00|23810|23808|23848|23846|23876|23874|23810|23808|644637
1673557200000|2023-01-12 21:00:00|23847|23848|23845|23836|23855|23849|23836|23831|2997008
1673557500000|2023-01-12 21:05:00|23847|23842|23851|23848|23851|23848|23847|23842|1175
1673557800000|2023-01-12 21:10:00|23850|23843|23844|23831|23850|23843|23844|23831|550
1673558100000|2023-01-12 21:15:00|23850|23845|23850|23846|23850|23847|23848|23845|1191
1673558400000|2023-01-12 21:20:00||23844||23845||23845||23844|11
1673558700000|2023-01-12 21:25:00|23851|23847|23851|23845|23851|23847|23851|23845|360
1673559000000|2023-01-12 21:30:00|23849|23844|23845|23844|23849|23844|23845|23844|477
1673559300000|2023-01-12 21:35:00|23849|23832|23849|23841|23849|23841|23849|23832|451
1673559600000|2023-01-12 21:40:00|||||||||61
1673559900000|2023-01-12 21:45:00|23843|23832|23843|23832|23843|23832|23843|23832|165
1673560200000|2023-01-12 21:50:00|23841||23841||23841||23841||46
1673560500000|2023-01-12 21:55:00|23843|23835|23843|23833|23843|23835|23843|23833|205
1673560800000|2023-01-12 22:00:00|23836|23834|23843|23835|23843|23835|23836|23834|233
1673561100000|2023-01-12 22:05:00|||||||||100
1673561400000|2023-01-12 22:10:00|23839|23834|23849|23841|23849|23841|23839|23834|281
1673561700000|2023-01-12 22:15:00|23851|23845|23851|23845|23851|23845|23851|23845|619
1673562000000|2023-01-12 22:20:00|23900|23846|23890|23846|23900|23887|23887|23846|14414
1673562300000|2023-01-12 22:25:00|23881|23851|23889|23836|23890|23851|23851|23836|3584
1673562600000|2023-01-12 22:30:00|23879|23840|23860|23836|23879|23840|23852|23836|102
1673562900000|2023-01-12 22:35:00|23847|23837|23851|23837|23879|23851|23847|23837|1173
1673563200000|2023-01-12 22:40:00|23837|23836|23837|23832|23837|23836|23837|23832|2131
1673563500000|2023-01-12 22:45:00|||||||||230
1673563800000|2023-01-12 22:50:00|23850|23837|23850|23837|23850|23837|23850|23837|1508
1673564100000|2023-01-12 22:55:00||23839||23840||23840||23839|70
1673564400000|2023-01-12 23:00:00|23837|23837|23837|23800|23837|23837|23837|23800|2325
1673564700000|2023-01-12 23:05:00|23836||23836||23836||23836||100
1673565000000|2023-01-12 23:10:00|23837|23802|23851|23802|23851|23802|23828|23802|1815
1673565300000|2023-01-12 23:15:00|23850||23851||23851||23850||282
1673565600000|2023-01-12 23:20:00|23843|23825|23848|23835|23848|23835|23843|23825|72
1673565900000|2023-01-12 23:25:00|23846||23848||23848||23836||466
1673566200000|2023-01-12 23:30:00|||||||||126
1673566500000|2023-01-12 23:35:00||23826||23826||23826||23826|124
1673566800000|2023-01-12 23:40:00|||||||||15
1673567100000|2023-01-12 23:45:00|||||||||42
1673567400000|2023-01-12 23:50:00||23835||23839||23839||23835|166
1673567700000|2023-01-12 23:55:00|||||||||12
1673568000000|2023-01-13 00:00:00|23850|23841|23879|23842|23879|23842|23841|23839|2136
1673568300000|2023-01-13 00:05:00|23889|23851|23889|23851|23889|23851|23889|23851|530
1673568600000|2023-01-13 00:10:00|23888|23855|23870|23851|23888|23855|23870|23851|559
1673568900000|2023-01-13 00:15:00|23862||23868||23868||23855||435
1673569200000|2023-01-13 00:20:00|23860|23852|23868|23851|23868|23852|23860|23851|333
1673569500000|2023-01-13 00:25:00|||||||||117
1673569800000|2023-01-13 00:30:00||23852||23854||23854||23852|120
1673570100000|2023-01-13 00:35:00|23867|23855|23868|23860|23868|23860|23867|23855|1248
1673570400000|2023-01-13 00:40:00|23866|23864|23870|23859|23870|23864|23863|23855|1634
1673570700000|2023-01-13 00:45:00||23860||23859||23869||23859|193
1673571000000|2023-01-13 00:50:00|23869|23867|23867|23863|23869|23867|23867|23863|984
1673571300000|2023-01-13 00:55:00|23869|23867|23859|23850|23869|23867|23859|23850|3093
1673600400000|2023-01-13 09:00:00|23898|23864|23865|23852|23898|23865|23865|23851|1226
1673600700000|2023-01-13 09:05:00|23884|23859|23855|23850|23937|23865|23855|23850|2570
1673601000000|2023-01-13 09:10:00|23878|23855|23855|23850|23937|23855|23855|23850|1965
1673601300000|2023-01-13 09:15:00|23873|23855|23841|23808|23873|23855|23834|23802|1938
1673601600000|2023-01-13 09:20:00|23840|23813|23844|23808|23854|23824|23839|23803|21
1673601900000|2023-01-13 09:25:00|23842|23805|23828|23792|23845|23813|23828|23789|785
1673602200000|2023-01-13 09:30:00|23825|23793|23836|23801|23838|23801|23825|23793|38
1673602500000|2023-01-13 09:35:00|23835|23802|23839|23820|23851|23827|23833|23801|572
1673602800000|2023-01-13 09:40:00|23838|23808|23844|23810|23855|23821|23820|23802|138
1673603100000|2023-01-13 09:45:00|23840|23811|23855|23837|23855|23840|23840|23811|31
1673603400000|2023-01-13 09:50:00|23847|23840|23899|23861|23903|23861|23847|23764|1083
1673603700000|2023-01-13 09:55:00|23898|23872|23885|23854|23905|23882|23885|23849|239
1673604000000|2023-01-13 10:00:00|23880|23856|23892|23863|23896|23863|23880|23849|2
1673604300000|2023-01-13 10:05:00|23896|23862|23885|23867|23913|23877|23885|23860|121
1673604600000|2023-01-13 10:10:00|23880|23865|23915|23881|23916|23886|23880|23865|208
1673604900000|2023-01-13 10:15:00|23916|23879|23915|23885|23916|23889|23913|23879|333
1673605200000|2023-01-13 10:20:00|23917|23892|23900|23882|23917|23892|23900|23851|766
1673605500000|2023-01-13 10:25:00|23899|23881|23898|23866|23900|23882|23889|23851|284
1673605800000|2023-01-13 10:30:00|23899|23864|23900|23868|23900|23875|23889|23860|61
1673606100000|2023-01-13 10:35:00|23899|23871|23900|23876|23900|23886|23898|23864|555
1673606400000|2023-01-13 10:40:00|23915|23878|23900|23880|23923|23893|23898|23878|1063
1673606700000|2023-01-13 10:45:00|23899|23881|23897|23864|23904|23881|23897|23861|178
1673607000000|2023-01-13 10:50:00|23948|23875|23898|23876|23948|23890|23880|23862|468
1673607300000|2023-01-13 10:55:00|23888|23867|23909|23874|23931|23882|23888|23862|100
1673607600000|2023-01-13 11:00:00|23906|23873|23882|23851|23906|23873|23882|23851|628
1673607900000|2023-01-13 11:05:00|23881|23865|23888|23851|23894|23865|23871|23849|157
1673608200000|2023-01-13 11:10:00|23886|23849|23893|23875|23952|23875|23880|23849|20
1673608500000|2023-01-13 11:15:00|23895|23880|23883|23849|23900|23880|23875|23849|834
1673608800000|2023-01-13 11:20:00|23878|23854|23874|23849|23879|23854|23860|23849|225
1673609100000|2023-01-13 11:25:00|23873|23841|23840|23815|23873|23841|23839|23813|2432
1673609400000|2023-01-13 11:30:00|23839|23814|23833|23808|23928|23835|23833|23801|5068
1673609700000|2023-01-13 11:35:00|23832|23810|23819|23790|23849|23816|23816|23790|558
1673610000000|2023-01-13 11:40:00|23820|23792|23820|23803|23820|23804|23819|23791|1646
1673610300000|2023-01-13 11:45:00|23839|23802|23817|23787|23843|23808|23814|23750|3199
1673610600000|2023-01-13 11:50:00|23816|23781|23797|23768|23819|23789|23797|23756|435
1673610900000|2023-01-13 11:55:00|23805|23769|23813|23779|23817|23790|23780|23765|1060
1673611200000|2023-01-13 12:00:00|23795|23778|23800|23795|23827|23796|23795|23777|1792
1673611500000|2023-01-13 12:05:00|23810|23787|23787|23776|23810|23800|23787|23759|2371
1673611800000|2023-01-13 12:10:00|23800|23780|23787|23770|23800|23780|23783|23752|1505
1673612100000|2023-01-13 12:15:00|23779|23779|23810|23781|23830|23810|23779|23770|5306
1673612400000|2023-01-13 12:20:00|23809|23771|23768|23750|23809|23771|23768|23750|494
1673612700000|2023-01-13 12:25:00|23766|23747|23746|23725|23766|23747|23735|23725|1758
1673613000000|2023-01-13 12:30:00|23735|23716|23760|23750|23790|23750|23722|23715|6529
1673613300000|2023-01-13 12:35:00|23759|23733|23744|23726|23760|23741|23735|23715|3501
1673613600000|2023-01-13 12:40:00|23743|23730|23732|23718|23743|23736|23722|23715|2331
1673613900000|2023-01-13 12:45:00|23733|23722|23730|23710|23760|23740|23730|23710|2429
1673614200000|2023-01-13 12:50:00|23726|23717|23719|23701|23748|23718|23713|23684|6900
1673614500000|2023-01-13 12:55:00|23720|23702|23725|23701|23730|23710|23692|23650|6538
1673614800000|2023-01-13 13:00:00|23729|23697|23713|23700|23743|23704|23694|23655|8054
1673615100000|2023-01-13 13:05:00|23704|23688|23691|23671|23704|23692|23667|23633|5605
1673615400000|2023-01-13 13:10:00|23698|23674|23725|23700|23729|23702|23698|23674|3016
1673615700000|2023-01-13 13:15:00|23711|23698|23712|23704|23712|23705|23700|23694|1154
1673616000000|2023-01-13 13:20:00|23722|23696|23718|23708|23722|23715|23707|23693|2691
1673616300000|2023-01-13 13:25:00|23721|23693|23690|23672|23721|23704|23690|23672|3069
1673616600000|2023-01-13 13:30:00|23675|23683|23705|23688|23705|23688|23672|23650|5593
1673616900000|2023-01-13 13:35:00|23715|23694|23714|23690|23722|23714|23691|23657|5541
1673617200000|2023-01-13 13:40:00|23715|23687|23703|23674|23722|23712|23668|23651|5128
1673617500000|2023-01-13 13:45:00|23698|23681|23699|23672|23700|23681|23669|23655|2347
1673617800000|2023-01-13 13:50:00|23695|23678|23680|23667|23695|23692|23680|23658|4481
1673618100000|2023-01-13 13:55:00|23674|23668|23671|23654|23695|23676|23656|23650|7189
1673618400000|2023-01-13 14:00:00|23676|23659|23690|23675|23690|23676|23638|23630|9175
1673618700000|2023-01-13 14:05:00|23689|23672|23694|23683|23695|23688|23684|23661|3622
1673619000000|2023-01-13 14:10:00|23690|23687|23715|23705|23715|23709|23690|23676|6930
1673619300000|2023-01-13 14:15:00|23712|23704|23701|23690|23715|23706|23700|23687|5502
1673619600000|2023-01-13 14:20:00|23700|23686|23712|23676|23715|23696|23680|23655|4681
1673619900000|2023-01-13 14:25:00|23715|23671|23770|23700|23774|23760|23684|23645|15002
1673620200000|2023-01-13 14:30:00|23713|23699|23567|23561|23751|23726|23497|23492|572589
1673620500000|2023-01-13 14:35:00|23574|23569|23622|23619|23660|23657|23567|23563|209662
1673620800000|2023-01-13 14:40:00|23620|23620|23637|23632|23699|23694|23599|23596|159307
1673621100000|2023-01-13 14:45:00|23641|23637|23627|23624|23686|23684|23583|23579|124574
1673621400000|2023-01-13 14:50:00|23626|23621|23665|23663|23698|23695|23614|23612|136885
1673621700000|2023-01-13 14:55:00|23666|23664|23658|23653|23719|23716|23631|23628|151912
1673622000000|2023-01-13 15:00:00|23656|23652|23673|23669|23760|23755|23633|23626|146801
1673622300000|2023-01-13 15:05:00|23671|23668|23668|23666|23739|23737|23647|23643|104967
1673622600000|2023-01-13 15:10:00|23667|23665|23677|23673|23730|23728|23667|23665|127504
1673622900000|2023-01-13 15:15:00|23679|23675|23636|23634|23715|23714|23621|23619|142033
1673623200000|2023-01-13 15:20:00|23637|23635|23680|23677|23697|23695|23636|23634|174318
1673623500000|2023-01-13 15:25:00|23682|23680|23678|23675|23696|23693|23649|23646|105102
1673623800000|2023-01-13 15:30:00|23679|23677|23632|23631|23693|23690|23620|23618|112049
1673624100000|2023-01-13 15:35:00|23633|23632|23660|23658|23671|23669|23633|23631|85670
1673624400000|2023-01-13 15:40:00|23659|23657|23643|23641|23699|23697|23641|23640|102900
1673624700000|2023-01-13 15:45:00|23641|23640|23656|23655|23684|23682|23626|23625|68694
1673625000000|2023-01-13 15:50:00|23657|23654|23661|23659|23665|23662|23643|23640|53135
1673625300000|2023-01-13 15:55:00|23662|23658|23664|23662|23685|23682|23633|23631|110930
1673625600000|2023-01-13 16:00:00|23661|23661|23632|23630|23676|23675|23607|23605|122318
1673625900000|2023-01-13 16:05:00|23633|23631|23592|23590|23636|23635|23590|23589|83570
1673626200000|2023-01-13 16:10:00|23593|23589|23563|23560|23597|23596|23552|23550|80440
1673626500000|2023-01-13 16:15:00|23562|23561|23539|23538|23566|23565|23511|23510|162787
1673626800000|2023-01-13 16:20:00|23540|23537|23607|23604|23620|23619|23537|23536|152582
1673627100000|2023-01-13 16:25:00|23606|23603|23591|23589|23606|23603|23559|23557|78631
1673627400000|2023-01-13 16:30:00|23592|23590|23547|23545|23597|23596|23540|23538|59407
1673627700000|2023-01-13 16:35:00|23548|23544|23532|23531|23563|23561|23529|23526|56628
1673628000000|2023-01-13 16:40:00|23533|23533|23546|23544|23546|23544|23514|23512|57229
1673628300000|2023-01-13 16:45:00|23547|23545|23530|23528|23547|23545|23499|23497|75931
1673628600000|2023-01-13 16:50:00|23529|23527|23545|23542|23567|23565|23522|23520|81416
1673628900000|2023-01-13 16:55:00|23543|23540|23559|23556|23564|23562|23515|23513|56099
1673629200000|2023-01-13 17:00:00|23557|23555|23560|23557|23580|23579|23547|23545|51035
1673629500000|2023-01-13 17:05:00|23559|23558|23580|23578|23588|23586|23556|23553|59908
1673629800000|2023-01-13 17:10:00|23578|23577|23593|23590|23593|23590|23560|23558|61982
1673630100000|2023-01-13 17:15:00|23591|23588|23604|23602|23618|23615|23587|23585|82471
1673630400000|2023-01-13 17:20:00|23606|23604|23609|23607|23610|23608|23592|23590|58623
1673630700000|2023-01-13 17:25:00|23608|23606|23613|23612|23626|23624|23606|23604|32614
1673631000000|2023-01-13 17:30:00|23612|23611|23625|23623|23630|23629|23589|23588|38563
1673631300000|2023-01-13 17:35:00|23626|23625|23613|23612|23630|23629|23606|23605|36948
1673631600000|2023-01-13 17:40:00|23614|23611|23634|23632|23634|23632|23603|23601|39267
1673631900000|2023-01-13 17:45:00|23632|23631|23637|23634|23648|23646|23616|23614|80013
1673632200000|2023-01-13 17:50:00|23635|23632|23621|23618|23639|23637|23615|23612|36965
1673632500000|2023-01-13 17:55:00|23622|23619|23644|23641|23649|23647|23614|23612|44307
1673632800000|2023-01-13 18:00:00|23643|23642|23646|23644|23662|23661|23636|23634|93271
1673633100000|2023-01-13 18:05:00|23645|23643|23645|23644|23652|23650|23630|23629|47743
1673633400000|2023-01-13 18:10:00|23646|23643|23655|23653|23670|23669|23646|23643|65213
1673633700000|2023-01-13 18:15:00|23656|23654|23647|23645|23661|23660|23622|23620|69755
1673634000000|2023-01-13 18:20:00|23645|23644|23649|23646|23650|23648|23628|23627|34247
1673634300000|2023-01-13 18:25:00|23647|23645|23673|23671|23673|23671|23644|23642|42141
1673634600000|2023-01-13 18:30:00|23672|23672|23687|23684|23694|23692|23666|23664|66936
1673634900000|2023-01-13 18:35:00|23686|23685|23696|23695|23697|23696|23664|23662|60519
1673635200000|2023-01-13 18:40:00|23697|23696|23736|23734|23740|23739|23687|23685|92666
1673635500000|2023-01-13 18:45:00|23734|23733|23758|23755|23763|23762|23717|23715|71473
1673635800000|2023-01-13 18:50:00|23757|23756|23746|23744|23761|23760|23730|23728|75384
1673636100000|2023-01-13 18:55:00|23744|23742|23760|23758|23764|23762|23742|23739|56536
1673636400000|2023-01-13 19:00:00|23761|23759|23764|23761|23783|23781|23752|23750|64951
1673636700000|2023-01-13 19:05:00|23762|23760|23744|23742|23775|23773|23743|23741|39695
1673637000000|2023-01-13 19:10:00|23743|23741|23758|23756|23774|23772|23742|23741|41700
1673637300000|2023-01-13 19:15:00|23759|23757|23755|23753|23777|23775|23753|23751|44865
1673637600000|2023-01-13 19:20:00|23756|23755|23758|23757|23759|23758|23735|23733|67209
1673637900000|2023-01-13 19:25:00|23759|23756|23803|23801|23809|23808|23756|23755|95831
1673638200000|2023-01-13 19:30:00|23804|23803|23816|23814|23826|23824|23804|23803|66313
1673638500000|2023-01-13 19:35:00|23818|23815|23843|23841|23848|23847|23806|23805|100750
1673638800000|2023-01-13 19:40:00|23842|23840|23833|23831|23845|23844|23823|23821|70285
1673639100000|2023-01-13 19:45:00|23834|23833|23821|23818|23845|23844|23809|23808|93136
1673639400000|2023-01-13 19:50:00|23820|23816|23798|23796|23823|23821|23795|23793|88515
1673639700000|2023-01-13 19:55:00|23796|23794|23815|23813|23820|23818|23784|23782|52725
1673640000000|2023-01-13 20:00:00|23816|23814|23828|23826|23838|23836|23816|23813|71397
1673640300000|2023-01-13 20:05:00|23827|23825|23818|23816|23827|23825|23803|23801|46782
1673640600000|2023-01-13 20:10:00|23819|23817|23818|23817|23840|23837|23813|23810|104802
1673640900000|2023-01-13 20:15:00|23817|23816|23829|23828|23844|23843|23816|23815|97717
1673641200000|2023-01-13 20:20:00|23828|23827|23847|23844|23850|23848|23825|23824|131078
1673641500000|2023-01-13 20:25:00|23845|23846|23860|23859|23867|23866|23844|23843|115408
1673641800000|2023-01-13 20:30:00|23861|23860|23867|23866|23868|23867|23855|23853|83017
1673642100000|2023-01-13 20:35:00|23868|23867|23924|23922|23926|23924|23864|23863|186499
1673642400000|2023-01-13 20:40:00|23923|23923|23900|23899|23925|23923|23889|23888|112012
1673642700000|2023-01-13 20:45:00|23899|23898|23904|23903|23907|23906|23888|23887|147018
1673643000000|2023-01-13 20:50:00|23903|23901|23916|23914|23921|23920|23891|23889|203862
1673643300000|2023-01-13 20:55:00|23915|23913|23921|23911|23938|23936|23910|23904|907574
1673643600000|2023-01-13 21:00:00|23920|23913|23900|23899|23948|23931|23900|23894|2387247
1673643900000|2023-01-13 21:05:00|23920|23897|23925|23923|23925|23923|23893|23801|12072
1673644200000|2023-01-13 21:10:00|23931|23924|23935|23923|23974|23951|23924|23911|37003
1673644500000|2023-01-13 21:15:00|23932|23926|23940|23933|23940|23933|23927|23917|4419
1673644800000|2023-01-13 21:20:00|23936|23935|23947|23940|23950|23940|23936|23933|1919
1673645100000|2023-01-13 21:25:00|23945|23936|23945|23936|23945|23942|23945|23936|468
1673645400000|2023-01-13 21:30:00|23939|23923|23947|23942|23947|23942|23935|23923|2501
1673645700000|2023-01-13 21:35:00|23942|23937|23947|23927|23950|23944|23930|23927|11821
1673646000000|2023-01-13 21:40:00|23944|23935|23938|23924|23947|23935|23930|23924|5522
1673646300000|2023-01-13 21:45:00|23936|23928|23937|23926|23938|23929|23931|23924|1142
1673646600000|2023-01-13 21:50:00|23938|23933|23945|23933|23947|23935|23938|23933|2454
1673646900000|2023-01-13 21:55:00|23939|23926|23932|23926|23945|23927|23931|23926|807
1673946000000|2023-01-17 09:00:00|23901|23880|23909|23873|23909|23885|23896|23850|2766
1673946300000|2023-01-17 09:05:00|23906|23874|23902|23865|23909|23883|23898|23865|790
1673946600000|2023-01-17 09:10:00|23897|23866|23854|23830|23903|23867|23854|23830|4413
1673946900000|2023-01-17 09:15:00|23863|23836|23866|23833|23876|23851|23863|23827|1112
1673947200000|2023-01-17 09:20:00|23865|23834|23841|23825|23865|23834|23829|23820|1958
1673947500000|2023-01-17 09:25:00|23836|23830|23863|23832|23875|23850|23835|23830|2008
1673947800000|2023-01-17 09:30:00|23864|23836|23882|23860|23883|23860|23861|23835|282
1673948100000|2023-01-17 09:35:00|23877|23861|23882|23858|23882|23868|23877|23854|353
1673948400000|2023-01-17 09:40:00||23864||23866||23866||23861|86
1673948700000|2023-01-17 09:45:00||23872||23860||23873||23857|1907
1673949000000|2023-01-17 09:50:00||23859||23860||23866||23857|8
1673949300000|2023-01-17 09:55:00|23875|23857|23882|23859|23882|23860|23875|23851|152
1673949600000|2023-01-17 10:00:00|23875|23857|23880|23852|23882|23870|23875|23851|2464
1673949900000|2023-01-17 10:05:00|23882|23851|23878|23851|23882|23857|23860|23851|723
1673950200000|2023-01-17 10:10:00|23877|23852|23880|23865|23880|23877|23873|23851|975
1673950500000|2023-01-17 10:15:00|23903|23866|23914|23884|23939|23909|23887|23865|2051
1673950800000|2023-01-17 10:20:00|23921|23888|23916|23884|23937|23914|23914|23880|655
1673951100000|2023-01-17 10:25:00|23914|23877|23914|23884|23916|23884|23903|23871|154
1673951400000|2023-01-17 10:30:00|23911|23885|23937|23900|23938|23904|23911|23884|84
1673951700000|2023-01-17 10:35:00|23902|23902|23926|23895|23937|23902|23902|23891|1283
1673952000000|2023-01-17 10:40:00|23925|23896|23907|23875|23925|23899|23907|23873|413
1673952300000|2023-01-17 10:45:00|23914|23876|23926|23892|23926|23892|23914|23872|20
1673952600000|2023-01-17 10:50:00|23925|23889|23927|23896|23929|23903|23917|23888|54
1673952900000|2023-01-17 10:55:00|23934|23897|23925|23892|23938|23903|23920|23891|102
1673953200000|2023-01-17 11:00:00|23924|23893|23921|23889|23928|23895|23921|23884|23
1673953500000|2023-01-17 11:05:00|23927|23890|23910|23887|23930|23894|23910|23884|40
1673953800000|2023-01-17 11:10:00|23900|23889|23895|23871|23910|23891|23880|23865|589
1673954100000|2023-01-17 11:15:00|23880|23865|23895|23871|23895|23881|23880|23865|55
1673954400000|2023-01-17 11:20:00||23874||23870||23881||23866|165
1673954700000|2023-01-17 11:25:00||23875||23869||23876||23869|47
1673955000000|2023-01-17 11:30:00|23883|23870|23895|23885|23895|23890|23883|23866|1305
1673955300000|2023-01-17 11:35:00|23910|23886|23909|23885|23917|23886|23909|23885|504
1673955600000|2023-01-17 11:40:00|23895|23875|23907|23872|23916|23879|23880|23861|1206
1673955900000|2023-01-17 11:45:00|23903|23873|23895|23862|23908|23880|23891|23862|1917
1673956200000|2023-01-17 11:50:00|23894|23880|23904|23866|23918|23880|23886|23861|470
1673956500000|2023-01-17 11:55:00|23910|23867|23912|23876|23917|23882|23907|23867|159
1673956800000|2023-01-17 12:00:00|23917|23895|23901|23875|23919|23915|23896|23875|4948
1673957100000|2023-01-17 12:05:00|23904|23876|23914|23901|23914|23913|23890|23875|1447
1673957400000|2023-01-17 12:10:00|23911|23889|23914|23898|23914|23904|23910|23888|1813
1673957700000|2023-01-17 12:15:00|23920|23900|23923|23905|23923|23911|23910|23900|3672
1673958000000|2023-01-17 12:20:00|23922|23903|23914|23897|23925|23915|23912|23890|3367
1673958300000|2023-01-17 12:25:00|23923|23898|23937|23925|23937|23925|23914|23897|3938
1673958600000|2023-01-17 12:30:00|23934|23926|23924|23908|23937|23926|23920|23897|3969
1673958900000|2023-01-17 12:35:00|23937|23909|23706|23671|23937|23920|23662|23659|51358
1673959200000|2023-01-17 12:40:00|23708|23670|23640|23625|23749|23683|23610|23600|41093
1673959500000|2023-01-17 12:45:00|23638|23629|23632|23607|23651|23645|23585|23580|25755
1673959800000|2023-01-17 12:50:00|23634|23615|23618|23596|23651|23640|23578|23560|21733
1673960100000|2023-01-17 12:55:00|23610|23597|23607|23592|23630|23621|23596|23560|15886
1673960400000|2023-01-17 13:00:00|23619|23610|23623|23606|23650|23639|23610|23594|18564
1673960700000|2023-01-17 13:05:00|23624|23613|23645|23615|23650|23645|23615|23601|9698
1673961000000|2023-01-17 13:10:00|23634|23616|23634|23620|23650|23623|23588|23581|6142
1673961300000|2023-01-17 13:15:00|23648|23625|23673|23660|23718|23696|23627|23611|16092
1673961600000|2023-01-17 13:20:00|23672|23665|23663|23644|23686|23676|23651|23630|6811
1673961900000|2023-01-17 13:25:00|23655|23655|23655|23637|23663|23657|23650|23637|2569
1673962200000|2023-01-17 13:30:00|23677|23641|23680|23668|23680|23675|23670|23640|4152
1673962500000|2023-01-17 13:35:00|23677|23665|23672|23655|23680|23676|23642|23637|12304
1673962800000|2023-01-17 13:40:00|23671|23662|23659|23640|23671|23667|23639|23630|4047
1673963100000|2023-01-17 13:45:00|23648|23637|23651|23626|23674|23670|23632|23626|5819
1673963400000|2023-01-17 13:50:00|23646|23620|23630|23612|23651|23620|23614|23602|5798
1673963700000|2023-01-17 13:55:00|23629|23616|23631|23614|23649|23641|23610|23602|7378
1673964000000|2023-01-17 14:00:00|23629|23605|23663|23650|23674|23663|23615|23605|5243
1673964300000|2023-01-17 14:05:00|23661|23651|23668|23650|23669|23654|23641|23613|2805
1673964600000|2023-01-17 14:10:00|23666|23653|23672|23661|23674|23669|23659|23647|6457
1673964900000|2023-01-17 14:15:00|23670|23665|23668|23652|23676|23675|23654|23650|10438
1673965200000|2023-01-17 14:20:00|23666|23653|23700|23698|23700|23698|23658|23651|8103
1673965500000|2023-01-17 14:25:00|23778|23699|23800|23765|23888|23842|23743|23699|76915
1673965800000|2023-01-17 14:30:00|23799|23772|23813|23807|23930|23927|23774|23770|474159
1673966100000|2023-01-17 14:35:00|23814|23811|23765|23760|23865|23861|23760|23757|291992
1673966400000|2023-01-17 14:40:00|23766|23761|23799|23797|23827|23824|23709|23706|372419
1673966700000|2023-01-17 14:45:00|23800|23796|23865|23860|23910|23908|23800|23796|235699
1673967000000|2023-01-17 14:50:00|23867|23862|23936|23933|23949|23945|23839|23835|127712
1673967300000|2023-01-17 14:55:00|23938|23936|23973|23971|23978|23977|23912|23908|202319
1673967600000|2023-01-17 15:00:00|23974|23972|24004|24002|24045|24043|23955|23953|290183
1673967900000|2023-01-17 15:05:00|24006|24003|24042|24040|24043|24041|23994|23991|139209
1673968200000|2023-01-17 15:10:00|24043|24041|24046|24045|24091|24089|24039|24035|173531
1673968500000|2023-01-17 15:15:00|24048|24046|24035|24032|24051|24049|24005|24003|132989
1673968800000|2023-01-17 15:20:00|24033|24031|24047|24045|24067|24065|24032|24030|107182
1673969100000|2023-01-17 15:25:00|24048|24044|24019|24017|24057|24056|23997|23995|122970
1673969400000|2023-01-17 15:30:00|24020|24018|23995|23992|24027|24025|23979|23977|97935
1673969700000|2023-01-17 15:35:00|23994|23993|23939|23937|23999|23998|23936|23935|115886
1673970000000|2023-01-17 15:40:00|23938|23938|23894|23892|23958|23957|23838|23836|202235
1673970300000|2023-01-17 15:45:00|23893|23890|23944|23941|23957|23955|23875|23873|146749
1673970600000|2023-01-17 15:50:00|23945|23943|23960|23958|23985|23983|23919|23917|117244
1673970900000|2023-01-17 15:55:00|23959|23957|23970|23968|23980|23978|23936|23933|73427
1673971200000|2023-01-17 16:00:00|23969|23967|23908|23906|23987|23985|23888|23885|87768
1673971500000|2023-01-17 16:05:00|23907|23904|23877|23875|23909|23906|23834|23832|141652
1673971800000|2023-01-17 16:10:00|23879|23876|23854|23852|23879|23876|23820|23817|144332
1673972100000|2023-01-17 16:15:00|23853|23850|23893|23891|23895|23893|23848|23846|96069
1673972400000|2023-01-17 16:20:00|23892|23892|23839|23836|23895|23893|23834|23832|65298
1673972700000|2023-01-17 16:25:00|23838|23835|23879|23878|23887|23886|23834|23832|87495
1673973000000|2023-01-17 16:30:00|23878|23876|23909|23908|23925|23924|23875|23874|87266
1673973300000|2023-01-17 16:35:00|23908|23907|23934|23932|23939|23938|23902|23900|82146
1673973600000|2023-01-17 16:40:00|23932|23931|23935|23932|23947|23945|23920|23918|63671
1673973900000|2023-01-17 16:45:00|23933|23933|23938|23936|23947|23945|23924|23922|75783
1673974200000|2023-01-17 16:50:00|23939|23935|23919|23918|23954|23952|23911|23910|83864
1673974500000|2023-01-17 16:55:00|23921|23919|23935|23933|23948|23946|23909|23907|75284
1673974800000|2023-01-17 17:00:00|23938|23936|23960|23958|23965|23963|23925|23923|82119
1673975100000|2023-01-17 17:05:00|23959|23957|23907|23905|23960|23958|23907|23905|110959
1673975400000|2023-01-17 17:10:00|23908|23906|23925|23924|23928|23926|23893|23892|62737
1673975700000|2023-01-17 17:15:00|23926|23923|23928|23925|23938|23936|23909|23907|55981
1673976000000|2023-01-17 17:20:00|23927|23926|23920|23918|23944|23943|23905|23903|61761
1673976300000|2023-01-17 17:25:00|23921|23919|23920|23918|23935|23934|23901|23900|52534
1673976600000|2023-01-17 17:30:00|23919|23919|23943|23941|23949|23948|23912|23910|52858
1673976900000|2023-01-17 17:35:00|23942|23939|23963|23960|23973|23972|23940|23937|40775
1673977200000|2023-01-17 17:40:00|23962|23961|23928|23926|23969|23966|23925|23923|50357
1673977500000|2023-01-17 17:45:00|23927|23927|23925|23923|23938|23936|23917|23915|38079
1673977800000|2023-01-17 17:50:00|23924|23922|23956|23955|23972|23971|23920|23918|43591
1673978100000|2023-01-17 17:55:00|23957|23956|23950|23948|23963|23961|23940|23938|49819
1673978400000|2023-01-17 18:00:00|23951|23949|23958|23956|23960|23959|23938|23936|52730
1673978700000|2023-01-17 18:05:00|23957|23955|23957|23955|23961|23960|23949|23947|46380
1673979000000|2023-01-17 18:10:00|23956|23954|23929|23927|23957|23956|23925|23924|51672
1673979300000|2023-01-17 18:15:00|23928|23926|23962|23959|23967|23965|23927|23926|50915
1673979600000|2023-01-17 18:20:00|23964|23960|23934|23932|23964|23962|23927|23925|44237
1673979900000|2023-01-17 18:25:00|23935|23933|23950|23948|23964|23963|23934|23933|44309
1673980200000|2023-01-17 18:30:00|23951|23950|23952|23951|23957|23956|23936|23935|36507
1673980500000|2023-01-17 18:35:00|23953|23950|23996|23994|24000|23999|23948|23947|168707
1673980800000|2023-01-17 18:40:00|23995|23995|24001|23999|24017|24013|23977|23973|152080
1673981100000|2023-01-17 18:45:00|24002|24001|23979|23977|24008|24006|23957|23955|106530
1673981400000|2023-01-17 18:50:00|23980|23978|24033|24031|24038|24037|23979|23977|185870
1673981700000|2023-01-17 18:55:00|24031|24030|24070|24067|24080|24077|24031|24030|206168
1673982000000|2023-01-17 19:00:00|24069|24068|24063|24061|24076|24074|24050|24048|113043
1673982300000|2023-01-17 19:05:00|24062|24062|24035|24033|24066|24064|24026|24024|83811
1673982600000|2023-01-17 19:10:00|24034|24034|24003|24001|24048|24046|23982|23979|132835
1673982900000|2023-01-17 19:15:00|24001|24000|24013|24010|24013|24011|23958|23955|160224
1673983200000|2023-01-17 19:20:00|24014|24011|24008|24006|24015|24013|23965|23962|122022
1673983500000|2023-01-17 19:25:00|24009|24007|24015|24013|24025|24023|24004|24003|52439
1673983800000|2023-01-17 19:30:00|24016|24014|24048|24046|24059|24057|24016|24014|86610
1673984100000|2023-01-17 19:35:00|24049|24047|24049|24048|24065|24063|24049|24046|59980
1673984400000|2023-01-17 19:40:00|24050|24049|24046|24044|24063|24062|24037|24035|83476
1673984700000|2023-01-17 19:45:00|24045|24043|24026|24024|24045|24043|24017|24015|66775
1673985000000|2023-01-17 19:50:00|24029|24025|24004|24003|24029|24026|23996|23994|57554
1673985300000|2023-01-17 19:55:00|24003|24002|23983|23981|24003|24002|23962|23960|122020
1673985600000|2023-01-17 20:00:00|23984|23982|24022|24020|24027|24024|23978|23976|62140
1673985900000|2023-01-17 20:05:00|24021|24019|24016|24015|24027|24025|24013|24011|61057
1673986200000|2023-01-17 20:10:00|24015|24013|24006|24004|24022|24020|23997|23994|77719
1673986500000|2023-01-17 20:15:00|24007|24005|24002|24001|24026|24024|23997|23995|66811
1673986800000|2023-01-17 20:20:00|24001|24000|24003|24001|24013|24011|23983|23982|67002
1673987100000|2023-01-17 20:25:00|24004|24002|24004|24003|24021|24019|23995|23993|67081
1673987400000|2023-01-17 20:30:00|24003|24002|24023|24021|24028|24027|24001|23999|94142
1673987700000|2023-01-17 20:35:00|24024|24022|24033|24031|24045|24043|24019|24017|108754
1673988000000|2023-01-17 20:40:00|24034|24032|24019|24017|24043|24042|24007|24006|91606
1673988300000|2023-01-17 20:45:00|24018|24016|23994|23993|24018|24016|23981|23980|163684
1673988600000|2023-01-17 20:50:00|23992|23992|23949|23945|24001|23999|23922|23916|402352
1673988900000|2023-01-17 20:55:00|23948|23946|24045|24036|24048|24047|23945|23942|913293
1673989200000|2023-01-17 21:00:00|24046|24034|24035|24032|24050|24043|24029|23991|4395495
1673989500000|2023-01-17 21:05:00|24034|24028|24031|24028|24034|24032|24021|24016|5296
1673989800000|2023-01-17 21:10:00|24030|24018|24020|24000|24036|24035|24020|24000|3293
1673990100000|2023-01-17 21:15:00|24023|24001|24027|24021|24030|24022|24022|24001|2996
1673990400000|2023-01-17 21:20:00|24024|24010|24025|24013|24028|24019|24019|24010|3791
1673990700000|2023-01-17 21:25:00|24024|24022|24027|24023|24027|24023|24019|24022|823
1673991000000|2023-01-17 21:30:00|24029|24026|24029|24026|24035|24027|24029|24026|1323
1673991300000|2023-01-17 21:35:00|24028|24025|24025|24016|24028|24025|24025|24012|1847
1673991600000|2023-01-17 21:40:00|24023|24021|24035|24022|24035|24030|24023|24021|6991
1673991900000|2023-01-17 21:45:00|24031|24028|24035|24022|24035|24028|24031|24022|257
1673992200000|2023-01-17 21:50:00|24026|24005|24030|24010|24030|24010|24026|24005|2107
1673992500000|2023-01-17 21:55:00|24025|24013|24025|24012|24025|24013|24025|24012|499
1673992800000|2023-01-17 22:00:00|24020|24010|24020|24011|24030|24011|24012|24006|595
1673993100000|2023-01-17 22:05:00|24015|24010|24015|24006|24015|24010|24015|24005|264
1673993400000|2023-01-17 22:10:00|24010|24007|24018|24007|24018|24007|24010|24007|217
1673993700000|2023-01-17 22:15:00|||||||||56
1673994000000|2023-01-17 22:20:00|||||||||35
1673994300000|2023-01-17 22:25:00|||||||||54
1673994600000|2023-01-17 22:30:00|24015|24010|24015|24010|24015|24010|24015|24010|222
1673994900000|2023-01-17 22:35:00|24011|24007|24011|24007|24011|24010|24011|24007|940
1673995200000|2023-01-17 22:40:00|||||||||105
1673995500000|2023-01-17 22:45:00||24005||24005||24005||24005|62
1673995800000|2023-01-17 22:50:00|24015|24011|24015|24001|24015|24011|24015|24001|1126
1673996100000|2023-01-17 22:55:00|||||||||39
1673996400000|2023-01-17 23:00:00|24000|24000|24003|23921|24015|24000|23935|23916|3365
1673996700000|2023-01-17 23:05:00|24002|23922|23987|23930|24002|23950|23950|23922|603
1673997000000|2023-01-17 23:10:00|23995|23926|23970|23926|23995|23926|23970|23926|162
1673997300000|2023-01-17 23:15:00|23950|23935|23980|23957|23995|23957|23950|23935|920
1673997600000|2023-01-17 23:20:00|23975||23980||23980||23963||492
1673997900000|2023-01-17 23:25:00|23960|23936|23990|23955|23990|23955|23960|23936|840
1673998200000|2023-01-17 23:30:00|23981|23950|23985|23936|23990|23950|23955|23936|2040
1673998500000|2023-01-17 23:35:00|23970|23920|23966|23937|23970|23950|23936|23920|1529
1673998800000|2023-01-17 23:40:00|23970|23920|23950|23910|23980|23920|23950|23900|2500
1673999100000|2023-01-17 23:45:00|23910|23908|23940|23915|23950|23940|23910|23900|1986
1673999400000|2023-01-17 23:50:00|23979|23921|23950|23925|23979|23940|23950|23921|153
1673999700000|2023-01-17 23:55:00|23979|23921|23965|23930|23979|23930|23930|23921|937
1674000000000|2023-01-18 00:00:00|23979|23921|23975|23929|23979|23940|23945|23921|325
1674000300000|2023-01-18 00:05:00|23950||23945||23950||23945||133
1674000600000|2023-01-18 00:10:00|23950|23921|23950|23910|23950|23921|23950|23910|1237
1674000900000|2023-01-18 00:15:00|23949||23949||23949||23943||207
1674001200000|2023-01-18 00:20:00|23948|23914|23930|23915|23948|23915|23930|23914|180
1674001500000|2023-01-18 00:25:00|23948|23920|23948|23925|23948|23925|23948|23915|523
1674001800000|2023-01-18 00:30:00|23922|23915|23922|23915|23922|23915|23922|23915|4561
1674002100000|2023-01-18 00:35:00|23948|23917|23948|23917|23948|23917|23948|23917|1745
1674002400000|2023-01-18 00:40:00|23922|23921|23940|23917|23948|23932|23922|23916|892
1674002700000|2023-01-18 00:45:00|23935|23925|23940|23925|23940|23925|23930|23925|725
1674003000000|2023-01-18 00:50:00|23948|23928|23965|23933|23979|23934|23948|23925|1183
1674003300000|2023-01-18 00:55:00|23952|23930|23952|23936|23952|23952|23950|23930|509
1674032400000|2023-01-18 09:00:00|24040|23977|24027|24000|24040|24020|24027|23977|488
1674032700000|2023-01-18 09:05:00|24000|23994|24027|23994|24027|23994|23999|23965|1044
1674033000000|2023-01-18 09:10:00|24014|23993|24026|24004|24027|24004|24012|23983|245
1674033300000|2023-01-18 09:15:00|24025|24006|24026|24003|24026|24024|24024|23960|717
1674033600000|2023-01-18 09:20:00|24025|24002|24026|23996|24026|24003|24025|23995|116
1674033900000|2023-01-18 09:25:00|24022|23999|24020|24011|24025|24011|24020|23988|377
1674034200000|2023-01-18 09:30:00|24018|23999|24009|23982|24026|23999|24009|23960|1374
1674034500000|2023-01-18 09:35:00|24021|23983|23988|23960|24021|23985|23987|23960|682
1674034800000|2023-01-18 09:40:00|23986|23961|23987|23971|24005|23971|23986|23961|233
1674035100000|2023-01-18 09:45:00|24002|23961|24006|23960|24007|23965|23977|23960|302
1674035400000|2023-01-18 09:50:00|24013|23961|24013|23964|24019|23972|24006|23960|45
1674035700000|2023-01-18 09:55:00|24016|23970|24019|23966|24021|23971|24013|23964|149
1674036000000|2023-01-18 10:00:00|24018|23961|24019|23979|24021|23987|23984|23960|931
1674036300000|2023-01-18 10:05:00|24008|23973|23999|23964|24012|23978|23989|23960|430
1674036600000|2023-01-18 10:10:00|23990|23969|23999|23960|24007|23972|23988|23960|510
1674036900000|2023-01-18 10:15:00|23991|23965|24003|23969|24010|23979|23991|23960|276
1674037200000|2023-01-18 10:20:00|23999|23972|24010|23960|24010|23973|23984|23960|399
1674037500000|2023-01-18 10:25:00|24003|23961|23999|23960|24011|23969|23990|23960|630
1674037800000|2023-01-18 10:30:00|24000||23990||24003||23979||781
1674038100000|2023-01-18 10:35:00|23984||24002||24003||23977||213
1674038400000|2023-01-18 10:40:00|24000|23961|23990|23964|24003|23964|23990|23960|15
1674038700000|2023-01-18 10:45:00|23991|23963|24021|23978|24021|23986|23991|23963|277
1674039000000|2023-01-18 10:50:00|24012|23980|24017|23991|24021|23991|24004|23980|135
1674039300000|2023-01-18 10:55:00|24019|23990|24003|23978|24019|23995|24003|23965|1018
1674039600000|2023-01-18 11:00:00|24000|23972|24003|23984|24017|23986|24000|23972|170
1674039900000|2023-01-18 11:05:00|24004|23981|24003|23978|24014|23984|24003|23977|540
1674040200000|2023-01-18 11:10:00|24001|23974|24019|23991|24019|23998|23997|23973|375
1674040500000|2023-01-18 11:15:00||23990||24000||24000||23980|6
1674040800000|2023-01-18 11:20:00|24021|24002|24035|24020|24035|24020|24021|24000|562
1674041100000|2023-01-18 11:25:00|24036|24035|24036|24021|24036|24035|24036|24020|1932
1674041400000|2023-01-18 11:30:00|24033|24020|24036|24020|24036|24021|24033|24003|2477
1674041700000|2023-01-18 11:35:00|24034|24036|24087|24045|24087|24047|24034|24036|1014
1674042000000|2023-01-18 11:40:00|24086|24047|24080|24052|24089|24052|24072|24041|303
1674042300000|2023-01-18 11:45:00|24079|24039|24077|24040|24080|24040|24050|24022|2349
1674042600000|2023-01-18 11:50:00|24080|24041|24075|24060|24080|24060|24060|24041|848
1674042900000|2023-01-18 11:55:00|24080|24049|24080|24065|24080|24065|24060|24049|1040
1674043200000|2023-01-18 12:00:00|24077|24055|24089|24076|24089|24076|24070|24049|7675
1674043500000|2023-01-18 12:05:00|24088|24079|24081|24053|24088|24079|24074|24049|9720
1674043800000|2023-01-18 12:10:00|24082|24060|24060|24050|24085|24066|24060|24050|2792
1674044100000|2023-01-18 12:15:00|24081|24051|24056|24047|24082|24060|24050|24047|6938
1674044400000|2023-01-18 12:20:00|24060|24050|24070|24060|24073|24061|24060|24050|1005
1674044700000|2023-01-18 12:25:00|24067|24056|24062|24049|24070|24056|24062|24047|981
1674045000000|2023-01-18 12:30:00|24070|24060|24067|24060|24073|24065|24058|24060|2306
1674045300000|2023-01-18 12:35:00|24070|24061|24072|24062|24073|24064|24065|24061|2198
1674045600000|2023-01-18 12:40:00|24073|24071|24085|24073|24085|24073|24069|24062|2380
1674045900000|2023-01-18 12:45:00|24089|24079|24079|24070|24089|24080|24079|24070|2046
1674046200000|2023-01-18 12:50:00|24080|24071|24160|24140|24185|24140|24080|24071|6216
1674046500000|2023-01-18 12:55:00|24145|24132|24145|24135|24159|24146|24138|24131|3046
1674046800000|2023-01-18 13:00:00|24144|24134|24139|24130|24145|24136|24139|24120|3002
1674047100000|2023-01-18 13:05:00|24137|24123|24139|24120|24139|24126|24135|24120|1132
1674047400000|2023-01-18 13:10:00|24138|24121|24139|24120|24139|24124|24138|24120|1122
1674047700000|2023-01-18 13:15:00|24128|24122|24135|24128|24145|24136|24128|24122|4182
1674048000000|2023-01-18 13:20:00|24132|24130|24126|24120|24138|24130|24126|24120|2083
1674048300000|2023-01-18 13:25:00|24128|24121|24140|24120|24145|24139|24127|24120|5489
1674048600000|2023-01-18 13:30:00|24145|24130|24166|24108|24300|24240|24088|24061|38858
1674048900000|2023-01-18 13:35:00|24182|24102|24169|24100|24190|24177|24090|24076|12764
1674049200000|2023-01-18 13:40:00|24164|24125|24135|24112|24169|24130|24100|24095|7806
1674049500000|2023-01-18 13:45:00|24145|24113|24175|24160|24175|24160|24145|24105|10043
1674049800000|2023-01-18 13:50:00|24172|24162|24175|24165|24175|24170|24165|24150|5363
1674050100000|2023-01-18 13:55:00|24173|24170|24175|24165|24175|24170|24165|24151|2839
1674050400000|2023-01-18 14:00:00|24170|24167|24195|24166|24210|24193|24149|24135|13240
1674050700000|2023-01-18 14:05:00|24189|24169|24260|24254|24260|24256|24186|24169|42049
1674051000000|2023-01-18 14:10:00|24262|24252|24260|24253|24285|24268|24251|24250|29555
1674051300000|2023-01-18 14:15:00|24257|24252|24227|24220|24413|24388|24191|24169|156826
1674051600000|2023-01-18 14:20:00|24225|24190|24216|24200|24274|24241|24184|24179|53001
1674051900000|2023-01-18 14:25:00|24203|24162|24175|24161|24214|24200|24130|24116|41340
1674052200000|2023-01-18 14:30:00|24157|24156|24122|24119|24240|24238|24044|24040|542583
1674052500000|2023-01-18 14:35:00|24125|24120|24095|24091|24191|24189|24021|24018|394804
1674052800000|2023-01-18 14:40:00|24100|24094|24085|24079|24136|24133|24014|24011|271760
1674053100000|2023-01-18 14:45:00|24087|24082|24085|24082|24112|24109|24047|24045|230296
1674053400000|2023-01-18 14:50:00|24092|24088|24085|24083|24142|24141|24070|24068|208114
1674053700000|2023-01-18 14:55:00|24088|24084|24115|24110|24118|24114|24030|24026|192743
1674054000000|2023-01-18 15:00:00|24114|24109|24137|24133|24168|24164|24107|24103|189200
1674054300000|2023-01-18 15:05:00|24138|24135|24144|24142|24208|24205|24132|24129|164734
1674054600000|2023-01-18 15:10:00|24145|24143|24078|24075|24163|24160|24078|24075|159393
1674054900000|2023-01-18 15:15:00|24079|24076|24069|24067|24140|24138|24033|24031|238568
1674055200000|2023-01-18 15:20:00|24072|24069|24059|24056|24084|24080|23999|23996|203923
1674055500000|2023-01-18 15:25:00|24060|24059|24044|24042|24069|24067|24013|24010|141832
1674055800000|2023-01-18 15:30:00|24046|24043|23961|23958|24046|24045|23953|23950|227094
1674056100000|2023-01-18 15:35:00|23963|23959|23890|23889|23974|23973|23882|23880|165092
1674056400000|2023-01-18 15:40:00|23892|23891|23833|23830|23904|23900|23803|23801|172902
1674056700000|2023-01-18 15:45:00|23831|23828|23815|23813|23881|23879|23815|23813|198887
1674057000000|2023-01-18 15:50:00|23816|23814|23799|23796|23833|23830|23781|23780|154058
1674057300000|2023-01-18 15:55:00|23798|23797|23827|23825|23839|23838|23758|23756|195758
1674057600000|2023-01-18 16:00:00|23826|23826|23815|23812|23851|23850|23804|23803|126241
1674057900000|2023-01-18 16:05:00|23814|23814|23792|23789|23833|23832|23771|23769|124559
1674058200000|2023-01-18 16:10:00|23796|23793|23765|23763|23798|23796|23746|23744|153950
1674058500000|2023-01-18 16:15:00|23767|23766|23758|23756|23788|23785|23747|23745|115029
1674058800000|2023-01-18 16:20:00|23757|23754|23712|23710|23759|23757|23709|23708|131426
1674059100000|2023-01-18 16:25:00|23714|23712|23720|23718|23773|23771|23682|23681|103913
1674059400000|2023-01-18 16:30:00|23722|23719|23664|23662|23723|23719|23638|23635|203576
1674059700000|2023-01-18 16:35:00|23665|23663|23695|23692|23697|23695|23641|23640|130334
1674060000000|2023-01-18 16:40:00|23692|23691|23713|23712|23718|23716|23691|23690|158903
1674060300000|2023-01-18 16:45:00|23714|23713|23733|23730|23739|23738|23701|23700|81957
1674060600000|2023-01-18 16:50:00|23732|23729|23714|23711|23733|23731|23681|23680|85408
1674060900000|2023-01-18 16:55:00|23715|23713|23738|23736|23749|23747|23704|23701|84882
1674061200000|2023-01-18 17:00:00|23737|23735|23726|23723|23757|23754|23721|23719|95424
1674061500000|2023-01-18 17:05:00|23725|23725|23739|23736|23754|23752|23715|23713|81946
1674061800000|2023-01-18 17:10:00|23738|23737|23747|23745|23755|23753|23724|23722|61576
1674062100000|2023-01-18 17:15:00|23746|23746|23733|23731|23758|23757|23723|23721|61246
1674062400000|2023-01-18 17:20:00|23734|23732|23720|23718|23741|23739|23711|23710|59943
1674062700000|2023-01-18 17:25:00|23721|23719|23711|23708|23733|23731|23691|23689|102997
1674063000000|2023-01-18 17:30:00|23712|23709|23728|23726|23740|23739|23705|23703|85650
1674063300000|2023-01-18 17:35:00|23729|23727|23749|23747|23757|23756|23716|23714|67587
1674063600000|2023-01-18 17:40:00|23750|23748|23756|23754|23768|23767|23746|23744|54783
1674063900000|2023-01-18 17:45:00|23755|23755|23757|23754|23762|23760|23742|23740|41687
1674064200000|2023-01-18 17:50:00|23758|23756|23734|23731|23764|23763|23730|23728|61760
1674064500000|2023-01-18 17:55:00|23735|23732|23722|23720|23758|23755|23708|23706|109874
1674064800000|2023-01-18 18:00:00|23723|23722|23687|23684|23738|23734|23684|23681|83891
1674065100000|2023-01-18 18:05:00|23686|23683|23657|23655|23693|23691|23653|23651|128502
1674065400000|2023-01-18 18:10:00|23655|23653|23638|23636|23660|23659|23631|23630|97172
1674065700000|2023-01-18 18:15:00|23637|23635|23635|23632|23650|23648|23628|23625|82743
1674066000000|2023-01-18 18:20:00|23633|23631|23637|23635|23659|23657|23627|23626|64608
1674066300000|2023-01-18 18:25:00|23636|23633|23679|23676|23681|23680|23634|23632|67445
1674066600000|2023-01-18 18:30:00|23678|23675|23656|23654|23690|23687|23650|23648|41895
1674066900000|2023-01-18 18:35:00|23659|23656|23702|23700|23706|23705|23657|23654|85929
1674067200000|2023-01-18 18:40:00|23704|23701|23728|23725|23736|23734|23700|23699|88638
1674067500000|2023-01-18 18:45:00|23727|23724|23704|23701|23742|23741|23697|23695|68593
1674067800000|2023-01-18 18:50:00|23705|23702|23721|23718|23730|23728|23704|23702|37062
1674068100000|2023-01-18 18:55:00|23720|23716|23713|23712|23724|23722|23704|23702|53802
1674068400000|2023-01-18 19:00:00|23715|23713|23710|23708|23725|23722|23684|23682|69120
1674068700000|2023-01-18 19:05:00|23709|23707|23711|23710|23727|23726|23685|23684|54601
1674069000000|2023-01-18 19:10:00|23713|23711|23762|23759|23762|23759|23713|23711|92526
1674069300000|2023-01-18 19:15:00|23761|23757|23755|23753|23770|23767|23742|23741|68150
1674069600000|2023-01-18 19:20:00|23756|23754|23762|23760|23768|23767|23751|23749|74604
1674069900000|2023-01-18 19:25:00|23763|23761|23783|23781|23792|23790|23759|23757|58366
1674070200000|2023-01-18 19:30:00|23782|23779|23785|23782|23798|23796|23770|23768|58058
1674070500000|2023-01-18 19:35:00|23783|23781|23725|23723|23785|23783|23719|23717|74453
1674070800000|2023-01-18 19:40:00|23726|23724|23731|23729|23736|23735|23713|23710|47284
1674071100000|2023-01-18 19:45:00|23730|23727|23699|23697|23738|23737|23697|23695|56460
1674071400000|2023-01-18 19:50:00|23700|23698|23698|23695|23706|23704|23688|23687|47295
1674071700000|2023-01-18 19:55:00|23697|23696|23717|23715|23727|23725|23688|23687|54158
1674072000000|2023-01-18 20:00:00|23716|23714|23708|23706|23723|23721|23691|23690|78033
1674072300000|2023-01-18 20:05:00|23707|23707|23704|23703|23719|23716|23695|23693|51407
1674072600000|2023-01-18 20:10:00|23703|23700|23711|23709|23742|23741|23697|23695|73415
1674072900000|2023-01-18 20:15:00|23710|23708|23675|23673|23730|23727|23670|23668|78083
1674073200000|2023-01-18 20:20:00|23674|23674|23672|23670|23677|23676|23652|23650|65044
1674073500000|2023-01-18 20:25:00|23673|23671|23652|23650|23683|23681|23647|23646|85832
1674073800000|2023-01-18 20:30:00|23650|23648|23627|23625|23658|23657|23619|23617|178280
1674074100000|2023-01-18 20:35:00|23628|23626|23617|23615|23646|23645|23613|23611|203762
1674074400000|2023-01-18 20:40:00|23619|23617|23627|23625|23635|23633|23613|23612|149712
1674074700000|2023-01-18 20:45:00|23628|23627|23633|23631|23657|23656|23614|23612|198587
1674075000000|2023-01-18 20:50:00|23632|23630|23612|23609|23653|23649|23600|23597|346351
1674075300000|2023-01-18 20:55:00|23613|23611|23585|23580|23621|23619|23553|23552|1008688
1674075600000|2023-01-18 21:00:00|23584|23581|23565|23556|23586|23581|23565|23550|19151
1674075900000|2023-01-18 21:05:00|23562|23557|23549|23536|23562|23559|23549|23536|4048
1674076200000|2023-01-18 21:10:00|23556|23543|23546|23536|23556|23553|23545|23525|4009
1674076500000|2023-01-18 21:15:00|23543|23541|23546|23541|23555|23541|23539|23541|2540
1674076800000|2023-01-18 21:20:00|23543|23537|23539|23535|23546|23540|23537|23530|2580
1674077100000|2023-01-18 21:25:00|23540|23537|23540|23537|23550|23541|23539|23531|4713
1674077400000|2023-01-18 21:30:00|23538|23535|23550|23540|23550|23541|23538|23531|1583
1674077700000|2023-01-18 21:35:00|23564|23538|23561|23554|23565|23556|23561|23538|1210
1674078000000|2023-01-18 21:40:00|23560|23555|23556|23547|23560|23557|23556|23533|444
1674078300000|2023-01-18 21:45:00|23554|23548|23546|23538|23557|23550|23546|23533|571
1674078600000|2023-01-18 21:50:00|23545|23530|23550|23538|23560|23540|23539|23530|901
1674078900000|2023-01-18 21:55:00|23553|23540|23566|23553|23569|23555|23553|23540|4712
1674079200000|2023-01-18 22:00:00|23565|23557|23558|23552|23565|23557|23558|23552|1179
1674079500000|2023-01-18 22:05:00|23565|23556|23563|23556|23566|23556|23563|23556|118
1674079800000|2023-01-18 22:10:00|23562|23553|23562|23552|23562|23553|23562|23552|586
1674080100000|2023-01-18 22:15:00|23556|23550|23550|23531|23556|23550|23541|23531|11016
1674080400000|2023-01-18 22:20:00|23551|23530|23530|23520|23551|23531|23520|23508|4408
1674080700000|2023-01-18 22:25:00|23542|23530|23530|23520|23542|23530|23530|23520|924
1674081000000|2023-01-18 22:30:00|23540|23530|23525|23520|23540|23530|23525|23520|708
1674081300000|2023-01-18 22:35:00|23539||23530||23539||23530||273
1674081600000|2023-01-18 22:40:00|23538|23521|23538|23520|23538|23521|23538|23520|1803
1674081900000|2023-01-18 22:45:00|23521|23508|23518|23510|23521|23510|23518|23508|159
1674082200000|2023-01-18 22:50:00|23521|23518|23521|23510|23521|23518|23521|23510|1343
1674082500000|2023-01-18 22:55:00||23508||23513||23513||23508|317
1674082800000|2023-01-18 23:00:00|23534|23512|23556|23515|23560|23557|23534|23512|4565
1674083100000|2023-01-18 23:05:00|23563|23530|23569|23531|23578|23539|23563|23519|3089
1674083400000|2023-01-18 23:10:00|23570|23540|23570|23558|23578|23558|23570|23515|1138
1674083700000|2023-01-18 23:15:00|23558|23550|23565|23550|23570|23550|23558|23550|573
1674084000000|2023-01-18 23:20:00|23560|23540|23565|23540|23565|23540|23553|23540|795
1674084300000|2023-01-18 23:25:00|23568|23541|23568|23541|23568|23546|23568|23540|1039
1674084600000|2023-01-18 23:30:00|23570|23540|23575|23545|23579|23563|23569|23540|2074
1674084900000|2023-01-18 23:35:00|23579|23555|23558|23545|23579|23558|23558|23542|2027
1674085200000|2023-01-18 23:40:00|23547|23541|23558|23545|23558|23545|23547|23541|1429
1674085500000|2023-01-18 23:45:00|23572|23550|23577|23556|23579|23560|23571|23545|1918
1674085800000|2023-01-18 23:50:00|23575||23570||23577||23563||1075
1674086100000|2023-01-18 23:55:00|23568|23545|23560|23545|23570|23545|23560|23545|775
1674086400000|2023-01-19 00:00:00|23545|23541|23570|23541|23570|23550|23545|23535|1091
1674086700000|2023-01-19 00:05:00|23560|23525|23560|23525|23570|23525|23560|23523|213
1674087000000|2023-01-19 00:10:00|23555|23523|23544|23532|23570|23532|23535|23523|321
1674087300000|2023-01-19 00:15:00|23543|23530|23543|23524|23543|23530|23542|23523|229
1674087600000|2023-01-19 00:20:00|23542|23523|23525|23511|23542|23525|23525|23511|694
1674087900000|2023-01-19 00:25:00||23515||23515||23515||23515|121
1674088200000|2023-01-19 00:30:00|23541|23518|23542|23523|23542|23530|23530|23511|751
1674088500000|2023-01-19 00:35:00|23535|23535|23547|23535|23560|23535|23534|23535|1120
1674088800000|2023-01-19 00:40:00|23535|23534|23535|23511|23559|23535|23535|23511|1210
1674089100000|2023-01-19 00:45:00|23559|23508|23548|23517|23559|23517|23548|23508|337
1674089400000|2023-01-19 00:50:00|23539|23522|23548|23517|23548|23522|23522|23511|1405
1674089700000|2023-01-19 00:55:00||23518||23517||23536||23508|1723
1674118800000|2023-01-19 09:00:00|23544|23508|23560|23536|23579|23547|23542|23500|2328
1674119100000|2023-01-19 09:05:00|23549|23535|23550|23539|23560|23541|23549|23533|1971
1674119400000|2023-01-19 09:10:00|23560|23550|23580|23566|23580|23566|23555|23539|2189
1674119700000|2023-01-19 09:15:00|23574|23565|23570|23541|23580|23566|23570|23541|1161
1674120000000|2023-01-19 09:20:00|23565|23540|23550|23536|23580|23550|23540|23529|1726
1674120300000|2023-01-19 09:25:00|23538|23525|23540|23522|23550|23536|23537|23520|2790
1674120600000|2023-01-19 09:30:00|23550|23524|23540|23524|23550|23540|23539|23520|1280
1674120900000|2023-01-19 09:35:00|23536|23520|23522|23510|23540|23523|23514|23505|6786
1674121200000|2023-01-19 09:40:00|23521|23506|23516|23497|23521|23506|23516|23495|2018
1674121500000|2023-01-19 09:45:00|23515|23501|23514|23497|23517|23501|23500|23494|2070
1674121800000|2023-01-19 09:50:00|23500|23494|23515|23494|23516|23501|23500|23494|533
1674122100000|2023-01-19 09:55:00|23513|23495|23510|23501|23513|23503|23510|23494|1037
1674122400000|2023-01-19 10:00:00|23515|23502|23519|23499|23526|23510|23515|23495|213
1674122700000|2023-01-19 10:05:00|23510|23501|23509|23493|23510|23507|23500|23491|2414
1674123000000|2023-01-19 10:10:00|23519|23494|23539|23513|23545|23513|23519|23494|765
1674123300000|2023-01-19 10:15:00|23538|23520|23522|23490|23544|23521|23492|23486|3474
1674123600000|2023-01-19 10:20:00|23519|23489|23484|23457|23524|23491|23484|23451|1754
1674123900000|2023-01-19 10:25:00|23482|23455|23462|23436|23493|23457|23450|23412|1273
1674124200000|2023-01-19 10:30:00|23461|23437|23452|23419|23461|23440|23446|23412|560
1674124500000|2023-01-19 10:35:00|23449|23418|23415|23381|23455|23424|23382|23329|5221
1674124800000|2023-01-19 10:40:00|23414|23386|23447|23425|23447|23425|23407|23381|425
1674125100000|2023-01-19 10:45:00|23433|23421|23436|23411|23447|23421|23428|23405|2043
1674125400000|2023-01-19 10:50:00|23415|23417|23458|23435|23462|23436|23415|23410|758
1674125700000|2023-01-19 10:55:00|23461|23436|23462|23445|23462|23449|23460|23405|729
1674126000000|2023-01-19 11:00:00|23444|23444|23444|23410|23462|23445|23444|23405|1356
1674126300000|2023-01-19 11:05:00|23451|23413|23458|23432|23462|23432|23446|23410|311
1674126600000|2023-01-19 11:10:00|23462|23433|23451|23430|23462|23433|23450|23424|167
1674126900000|2023-01-19 11:15:00|23453|23433|23440|23401|23453|23433|23426|23360|2272
1674127200000|2023-01-19 11:20:00|23435|23404|23437|23400|23449|23418|23425|23350|1396
1674127500000|2023-01-19 11:25:00|23431|23395|23439|23411|23449|23420|23416|23395|2029
1674127800000|2023-01-19 11:30:00|23411|23350|23431|23401|23439|23415|23380|23350|6490
1674128100000|2023-01-19 11:35:00|23430|23410|23419|23390|23430|23410|23419|23389|840
1674128400000|2023-01-19 11:40:00|23427|23396|23423|23400|23430|23406|23417|23392|880
1674128700000|2023-01-19 11:45:00|23429|23387|23425|23384|23429|23387|23408|23381|1221
1674129000000|2023-01-19 11:50:00|23424|23385|23410|23388|23430|23398|23385|23380|1657
1674129300000|2023-01-19 11:55:00|23425|23389|23429|23398|23430|23415|23420|23375|2763
1674129600000|2023-01-19 12:00:00|23430|23428|23410|23385|23437|23428|23407|23384|10901
1674129900000|2023-01-19 12:05:00|23411|23398|23416|23401|23422|23401|23408|23385|1189
1674130200000|2023-01-19 12:10:00|23415|23410|23448|23431|23449|23433|23415|23401|2521
1674130500000|2023-01-19 12:15:00|23447|23430|23448|23421|23448|23430|23438|23401|1161
1674130800000|2023-01-19 12:20:00|23440|23422|23425|23410|23440|23422|23425|23401|1808
1674131100000|2023-01-19 12:25:00|23419|23412|23450|23426|23450|23440|23419|23411|3324
1674131400000|2023-01-19 12:30:00|23435|23421|23450|23422|23450|23429|23429|23421|1477
1674131700000|2023-01-19 12:35:00|23455|23425|23461|23436|23462|23454|23455|23425|5096
1674132000000|2023-01-19 12:40:00|23460|23446|23440|23424|23461|23446|23439|23422|2936
1674132300000|2023-01-19 12:45:00|23444|23428|23420|23410|23444|23431|23419|23410|4456
1674132600000|2023-01-19 12:50:00|23414|23411|23419|23400|23432|23411|23399|23390|8397
1674132900000|2023-01-19 12:55:00|23421|23392|23419|23402|23422|23405|23397|23388|6599
1674133200000|2023-01-19 13:00:00|23415|23401|23419|23397|23419|23408|23390|23388|6526
1674133500000|2023-01-19 13:05:00|23420|23399|23445|23437|23456|23437|23419|23399|6606
1674133800000|2023-01-19 13:10:00|23444|23433|23435|23421|23444|23434|23422|23419|4245
1674134100000|2023-01-19 13:15:00|23440|23423|23416|23400|23445|23424|23412|23400|5963
1674134400000|2023-01-19 13:20:00|23419|23401|23447|23434|23462|23439|23417|23400|7585
1674134700000|2023-01-19 13:25:00|23439|23419|23434|23404|23449|23434|23419|23404|3646
1674135000000|2023-01-19 13:30:00|23449|23410|23394|23365|23449|23413|23345|23330|20594
1674135300000|2023-01-19 13:35:00|23395|23366|23392|23378|23424|23394|23348|23333|11336
1674135600000|2023-01-19 13:40:00|23395|23386|23408|23399|23434|23411|23395|23379|7453
1674135900000|2023-01-19 13:45:00|23407|23398|23424|23408|23440|23409|23387|23377|6037
1674136200000|2023-01-19 13:50:00|23422|23404|23444|23433|23449|23440|23400|23391|4742
1674136500000|2023-01-19 13:55:00|23441|23416|23429|23413|23450|23433|23424|23411|5104
1674136800000|2023-01-19 14:00:00|23431|23416|23406|23401|23450|23435|23406|23400|7675
1674137100000|2023-01-19 14:05:00|23411|23406|23387|23377|23450|23417|23387|23377|8362
1674137400000|2023-01-19 14:10:00|23391|23382|23400|23384|23412|23398|23391|23380|4853
1674137700000|2023-01-19 14:15:00|23414|23382|23398|23393|23430|23400|23398|23381|1999
1674138000000|2023-01-19 14:20:00|23396|23386|23418|23400|23420|23416|23392|23381|5613
1674138300000|2023-01-19 14:25:00|23417|23393|23420|23375|23420|23400|23389|23360|10908
1674138600000|2023-01-19 14:30:00|23404|23376|23474|23473|23538|23524|23397|23376|339430
1674138900000|2023-01-19 14:35:00|23472|23467|23470|23467|23472|23469|23385|23380|241791
1674139200000|2023-01-19 14:40:00|23469|23468|23318|23315|23511|23507|23312|23310|271643
1674139500000|2023-01-19 14:45:00|23317|23314|23231|23228|23329|23326|23206|23205|290432
1674139800000|2023-01-19 14:50:00|23232|23231|23217|23214|23265|23263|23196|23193|202107
1674140100000|2023-01-19 14:55:00|23218|23215|23292|23288|23336|23333|23218|23215|187468
1674140400000|2023-01-19 15:00:00|23290|23286|23300|23298|23340|23338|23267|23263|172330
1674140700000|2023-01-19 15:05:00|23299|23299|23296|23294|23315|23313|23264|23262|176635
1674141000000|2023-01-19 15:10:00|23297|23293|23261|23259|23309|23307|23212|23210|138590
1674141300000|2023-01-19 15:15:00|23263|23260|23274|23271|23327|23324|23226|23224|138411
1674141600000|2023-01-19 15:20:00|23275|23272|23278|23276|23310|23307|23260|23257|106194
1674141900000|2023-01-19 15:25:00|23279|23277|23292|23289|23310|23308|23267|23265|100220
1674142200000|2023-01-19 15:30:00|23293|23290|23207|23205|23299|23296|23201|23200|161525
1674142500000|2023-01-19 15:35:00|23208|23206|23216|23213|23239|23237|23161|23159|182634
1674142800000|2023-01-19 15:40:00|23217|23214|23212|23210|23262|23261|23202|23200|123311
1674143100000|2023-01-19 15:45:00|23211|23209|23189|23187|23215|23213|23160|23158|134517
1674143400000|2023-01-19 15:50:00|23188|23186|23151|23149|23201|23200|23149|23148|132660
1674143700000|2023-01-19 15:55:00|23149|23148|23111|23110|23149|23148|23084|23082|207484
1674144000000|2023-01-19 16:00:00|23112|23109|23118|23117|23139|23136|23087|23085|169214
1674144300000|2023-01-19 16:05:00|23121|23120|23170|23168|23185|23183|23113|23111|238983
1674144600000|2023-01-19 16:10:00|23171|23169|23188|23187|23210|23207|23167|23165|140142
1674144900000|2023-01-19 16:15:00|23187|23186|23168|23167|23195|23193|23164|23163|133550
1674145200000|2023-01-19 16:20:00|23170|23166|23117|23115|23170|23169|23105|23104|96935
1674145500000|2023-01-19 16:25:00|23118|23116|23104|23102|23143|23142|23101|23100|90177
1674145800000|2023-01-19 16:30:00|23103|23101|23078|23075|23115|23112|23071|23070|114078
1674146100000|2023-01-19 16:35:00|23076|23074|23096|23095|23115|23113|23069|23067|109497
1674146400000|2023-01-19 16:40:00|23097|23096|23095|23093|23120|23118|23082|23081|156285
1674146700000|2023-01-19 16:45:00|23092|23091|23151|23150|23152|23151|23089|23087|91950
1674147000000|2023-01-19 16:50:00|23150|23148|23112|23111|23153|23152|23103|23102|65665
1674147300000|2023-01-19 16:55:00|23111|23109|23104|23102|23129|23127|23093|23092|88990
1674147600000|2023-01-19 17:00:00|23105|23103|23149|23147|23159|23157|23102|23100|100878
1674147900000|2023-01-19 17:05:00|23148|23148|23134|23132|23172|23170|23116|23114|87192
1674148200000|2023-01-19 17:10:00|23136|23133|23163|23161|23167|23164|23136|23133|46225
1674148500000|2023-01-19 17:15:00|23165|23164|23134|23131|23187|23185|23130|23124|94565
1674148800000|2023-01-19 17:20:00|23133|23130|23108|23106|23137|23135|23104|23101|48913
1674149100000|2023-01-19 17:25:00|23107|23105|23103|23101|23121|23118|23094|23092|78498
1674149400000|2023-01-19 17:30:00|23102|23102|23117|23115|23127|23125|23093|23091|46782
1674149700000|2023-01-19 17:35:00|23116|23116|23131|23128|23140|23139|23111|23110|48160
1674150000000|2023-01-19 17:40:00|23130|23129|23132|23131|23154|23151|23125|23123|49348
1674150300000|2023-01-19 17:45:00|23134|23130|23122|23120|23146|23144|23114|23112|45347
1674150600000|2023-01-19 17:50:00|23123|23121|23112|23110|23135|23133|23108|23106|46819
1674150900000|2023-01-19 17:55:00|23110|23108|23163|23162|23168|23165|23108|23106|56399
1674151200000|2023-01-19 18:00:00|23166|23164|23222|23220|23230|23228|23159|23158|159729
1674151500000|2023-01-19 18:05:00|23221|23219|23180|23179|23225|23223|23170|23168|123712
1674151800000|2023-01-19 18:10:00|23182|23180|23205|23203|23208|23206|23169|23167|76202
1674152100000|2023-01-19 18:15:00|23206|23204|23239|23237|23247|23244|23173|23170|119017
1674152400000|2023-01-19 18:20:00|23238|23238|23247|23244|23280|23279|23221|23220|92764
1674152700000|2023-01-19 18:25:00|23245|23245|23230|23227|23250|23248|23207|23205|62818
1674153000000|2023-01-19 18:30:00|23229|23228|23261|23259|23271|23269|23229|23228|81359
1674153300000|2023-01-19 18:35:00|23263|23261|23346|23345|23347|23345|23254|23251|138962
1674153600000|2023-01-19 18:40:00|23347|23346|23345|23344|23399|23397|23339|23338|175543
1674153900000|2023-01-19 18:45:00|23346|23345|23350|23348|23362|23360|23333|23331|81886
1674154200000|2023-01-19 18:50:00|23348|23347|23326|23323|23363|23362|23326|23323|100330
1674154500000|2023-01-19 18:55:00|23327|23325|23323|23322|23329|23328|23304|23302|98683
1674154800000|2023-01-19 19:00:00|23324|23321|23348|23345|23355|23354|23290|23289|102342
1674155100000|2023-01-19 19:05:00|23349|23346|23352|23349|23354|23352|23322|23320|72315
1674155400000|2023-01-19 19:10:00|23351|23350|23386|23385|23397|23395|23345|23343|115340
1674155700000|2023-01-19 19:15:00|23385|23384|23362|23361|23397|23396|23360|23358|133925
1674156000000|2023-01-19 19:20:00|23361|23360|23399|23398|23407|23405|23348|23346|145196
1674156300000|2023-01-19 19:25:00|23398|23396|23376|23375|23406|23405|23371|23369|120721
1674156600000|2023-01-19 19:30:00|23377|23374|23391|23389|23392|23391|23353|23351|143802
1674156900000|2023-01-19 19:35:00|23392|23390|23395|23393|23417|23415|23387|23385|78650
1674157200000|2023-01-19 19:40:00|23393|23391|23420|23418|23439|23437|23376|23375|82280
1674157500000|2023-01-19 19:45:00|23421|23419|23404|23401|23441|23439|23398|23396|65812
1674157800000|2023-01-19 19:50:00|23401|23400|23382|23380|23402|23401|23372|23370|56498
1674158100000|2023-01-19 19:55:00|23383|23381|23388|23385|23411|23408|23377|23375|53726
1674158400000|2023-01-19 20:00:00|23387|23386|23394|23393|23409|23408|23387|23386|67234
1674158700000|2023-01-19 20:05:00|23393|23392|23349|23347|23394|23392|23337|23335|89673
1674159000000|2023-01-19 20:10:00|23350|23349|23358|23356|23377|23375|23342|23340|89206
1674159300000|2023-01-19 20:15:00|23359|23357|23366|23364|23385|23384|23337|23336|98467
1674159600000|2023-01-19 20:20:00|23365|23365|23371|23370|23378|23377|23345|23343|123355
1674159900000|2023-01-19 20:25:00|23372|23369|23372|23370|23389|23387|23360|23358|100392
1674160200000|2023-01-19 20:30:00|23373|23371|23374|23372|23386|23385|23333|23331|210411
1674160500000|2023-01-19 20:35:00|23376|23373|23380|23379|23397|23395|23367|23366|130923
1674160800000|2023-01-19 20:40:00|23381|23380|23326|23324|23385|23384|23316|23314|142046
1674161100000|2023-01-19 20:45:00|23325|23323|23306|23303|23342|23340|23285|23283|223809
1674161400000|2023-01-19 20:50:00|23308|23300|23241|23238|23308|23301|23231|23230|371941
1674161700000|2023-01-19 20:55:00|23243|23239|23204|23196|23243|23241|23160|23158|798034
1674162000000|2023-01-19 21:00:00|23202|23194|23215|23202|23400|23338|23144|23100|97696
1674162300000|2023-01-19 21:05:00|23228|23204|23220|23211|23228|23215|23206|23194|19487
1674162600000|2023-01-19 21:10:00|23218|23210|23211|23205|23220|23210|23207|23205|10363
1674162900000|2023-01-19 21:15:00|23212|23207|23214|23205|23214|23208|23206|23205|3165
1674163200000|2023-01-19 21:20:00|23220|23210|23220|23214|23220|23215|23215|23205|2672
1674163500000|2023-01-19 21:25:00|23218|23217|23212|23205|23218|23218|23212|23205|864
1674163800000|2023-01-19 21:30:00|23211|23207|23233|23220|23233|23225|23207|23205|5832
1674164100000|2023-01-19 21:35:00|23249|23228|23234|23220|23249|23230|23234|23220|3303
1674164400000|2023-01-19 21:40:00|23230|23223|23230|23225|23230|23225|23230|23223|684
1674164700000|2023-01-19 21:45:00|23229|23223|23229|23223|23229|23223|23229|23223|103
1674165000000|2023-01-19 21:50:00|23228||23229||23229||23228||76
1674165300000|2023-01-19 21:55:00|23228|23224|23227|23223|23229|23224|23227|23223|252
1674165600000|2023-01-19 22:00:00|||||||||69
1674165900000|2023-01-19 22:05:00|23229||23229||23229||23229||358
1674166200000|2023-01-19 22:10:00|23227|23225|23230|23223|23230|23225|23227|23223|3122
1674166500000|2023-01-19 22:15:00|23243|23228|23243|23228|23243|23228|23243|23228|1179
1674166800000|2023-01-19 22:20:00|||||||||384
1674167100000|2023-01-19 22:25:00|23232|23225|23243|23227|23243|23227|23232|23225|1120
1674167400000|2023-01-19 22:30:00|23242|23225|23241|23225|23242|23230|23235|23225|649
1674167700000|2023-01-19 22:35:00|||||||||96
1674168000000|2023-01-19 22:40:00|23243|23230|23240|23228|23243|23230|23240|23228|569
1674168300000|2023-01-19 22:45:00|||||||||6
1674168600000|2023-01-19 22:50:00|23243|23232|23243|23228|23243|23232|23243|23228|18
1674168900000|2023-01-19 22:55:00|||||||||154
1674169200000|2023-01-19 23:00:00|23249|23232|23230|23228|23255|23232|23230|23228|5237
1674169500000|2023-01-19 23:05:00|23223|23227|23253|23223|23253|23227|23223|23221|9344
1674169800000|2023-01-19 23:10:00|23251|23226|23242|23223|23253|23226|23242|23223|361
1674170100000|2023-01-19 23:15:00|23233|23240|23232|23223|23233|23240|23231|23223|1315
1674170400000|2023-01-19 23:20:00|23233|23240|23242|23223|23242|23240|23233|23223|313
1674170700000|2023-01-19 23:25:00|||||||||101
1674171000000|2023-01-19 23:30:00|23235||23240||23253||23225||744
1674171300000|2023-01-19 23:35:00|23242||23242||23242||23242||10
1674171600000|2023-01-19 23:40:00|23241|23224|23227|23225|23241|23225|23227|23224|41
1674171900000|2023-01-19 23:45:00|23226|23224|23224|23211|23228|23224|23223|23211|3265
1674172200000|2023-01-19 23:50:00|23250||23250||23250||23250||651
1674172500000|2023-01-19 23:55:00|23240|23230|23239|23211|23240|23230|23239|23211|156
1674172800000|2023-01-20 00:00:00|23238|23212|23221|23212|23238|23212|23221|23212|478
1674173100000|2023-01-20 00:05:00|23237|23220|23230|23212|23237|23220|23230|23212|543
1674173400000|2023-01-20 00:10:00|23228|23225|23230|23215|23230|23225|23228|23215|449
1674173700000|2023-01-20 00:15:00|23237||23238||23238||23230||206
1674174000000|2023-01-20 00:20:00|23240|23225|23239|23225|23240|23228|23238|23225|201
1674174300000|2023-01-20 00:25:00|23248|23226|23252|23230|23253|23230|23248|23226|486
1674174600000|2023-01-20 00:30:00|23251||23251||23252||23251||188
1674174900000|2023-01-20 00:35:00|23249|23225|23242|23225|23249|23225|23242|23225|409
1674175200000|2023-01-20 00:40:00|23231|23220|23242|23220|23252|23220|23231|23220|637
1674175500000|2023-01-20 00:45:00|23252|23222|23252|23222|23252|23222|23252|23222|650
1674175800000|2023-01-20 00:50:00|23230||23235||23252||23230||363
1674176100000|2023-01-20 00:55:00|23252|23225|23252|23230|23252|23238|23252|23225|1427
1674205200000|2023-01-20 09:00:00|23254|23229|23260|23240|23260|23242|23246|23228|1069
1674205500000|2023-01-20 09:05:00|23259|23229|23228|23199|23259|23240|23209|23183|1712
1674205800000|2023-01-20 09:10:00|23227|23200|23194|23167|23227|23200|23193|23152|409
1674206100000|2023-01-20 09:15:00|23195|23169|23229|23209|23229|23209|23195|23164|550
1674206400000|2023-01-20 09:20:00|23219|23211|23239|23216|23260|23226|23219|23211|430
1674206700000|2023-01-20 09:25:00|23250|23217|23256|23224|23260|23225|23239|23208|117
1674207000000|2023-01-20 09:30:00|23252|23218|23259|23230|23260|23233|23244|23213|404
1674207300000|2023-01-20 09:35:00|23257|23231|23260|23235|23260|23235|23249|23230|88
1674207600000|2023-01-20 09:40:00|23248|23236|23254|23240|23260|23243|23248|23231|1127
1674207900000|2023-01-20 09:45:00|23250|23234|23256|23221|23257|23236|23231|23216|1428
1674208200000|2023-01-20 09:50:00|23230|23217|23256|23230|23259|23235|23228|23216|2011
1674208500000|2023-01-20 09:55:00|23254|23235|23235|23219|23260|23235|23235|23211|707
1674208800000|2023-01-20 10:00:00||23220||23209||23221||23206|208
1674209100000|2023-01-20 10:05:00|23229|23210|23235|23208|23235|23216|23229|23205|8
1674209400000|2023-01-20 10:10:00|23224|23210|23260|23238|23260|23243|23224|23204|570
1674209700000|2023-01-20 10:15:00|23275|23239|23298|23275|23299|23276|23275|23236|605
1674210000000|2023-01-20 10:20:00|23290|23271|23298|23275|23300|23275|23290|23261|337
1674210300000|2023-01-20 10:25:00|23300|23278|23298|23271|23300|23278|23289|23240|358
1674210600000|2023-01-20 10:30:00|23300|23284|23322|23301|23379|23301|23300|23283|1083
1674210900000|2023-01-20 10:35:00|23321|23295|23301|23277|23322|23301|23301|23273|250
1674211200000|2023-01-20 10:40:00|23300|23278|23266|23234|23310|23284|23255|23234|1142
1674211500000|2023-01-20 10:45:00|23265|23241|23298|23281|23298|23281|23265|23241|570
1674211800000|2023-01-20 10:50:00|23300|23271|23292|23260|23310|23290|23286|23258|21
1674212100000|2023-01-20 10:55:00|23289|23266|23304|23267|23310|23276|23275|23258|834
1674212400000|2023-01-20 11:00:00|23298|23286|23280|23254|23302|23286|23259|23241|1474
1674212700000|2023-01-20 11:05:00|23283|23255|23279|23256|23349|23278|23275|23240|533
1674213000000|2023-01-20 11:10:00|23278|23244|23284|23248|23293|23256|23269|23241|136
1674213300000|2023-01-20 11:15:00|23279|23256|23271|23252|23297|23275|23271|23250|278
1674213600000|2023-01-20 11:20:00|23272|23250|23268|23240|23295|23252|23250|23230|1528
1674213900000|2023-01-20 11:25:00|23252|23230|23263|23241|23349|23241|23236|23208|1759
1674214200000|2023-01-20 11:30:00|23266|23226|23268|23240|23349|23250|23248|23225|2469
1674214500000|2023-01-20 11:35:00|23274|23238|23296|23256|23349|23280|23249|23220|2547
1674214800000|2023-01-20 11:40:00|23295|23257|23290|23265|23308|23265|23279|23245|726
1674215100000|2023-01-20 11:45:00|23291|23268|23290|23264|23310|23273|23285|23255|195
1674215400000|2023-01-20 11:50:00|23284|23265|23272|23240|23290|23265|23257|23240|1472
1674215700000|2023-01-20 11:55:00|23278|23242|23275|23247|23289|23252|23242|23232|839
1674216000000|2023-01-20 12:00:00|23273|23242|23264|23235|23280|23250|23249|23235|1605
1674216300000|2023-01-20 12:05:00|23265|23240|23275|23246|23280|23250|23262|23235|2060
1674216600000|2023-01-20 12:10:00|23273|23247|23274|23247|23280|23260|23260|23247|2480
1674216900000|2023-01-20 12:15:00|23270|23250|23265|23246|23280|23252|23252|23246|2227
1674217200000|2023-01-20 12:20:00|23264|23245|23246|23221|23270|23245|23245|23221|2151
1674217500000|2023-01-20 12:25:00|23254|23231|23264|23245|23268|23246|23248|23221|362
1674217800000|2023-01-20 12:30:00|23272|23250|23277|23260|23280|23260|23268|23245|1113
1674218100000|2023-01-20 12:35:00|23276|23270|23278|23266|23280|23275|23269|23260|2069
1674218400000|2023-01-20 12:40:00|23280|23269|23291|23280|23300|23280|23278|23266|2154
1674218700000|2023-01-20 12:45:00|23295|23281|23322|23311|23346|23317|23294|23281|2932
1674219000000|2023-01-20 12:50:00|23320|23310|23297|23285|23320|23310|23294|23275|3736
1674219300000|2023-01-20 12:55:00|23303|23278|23291|23275|23310|23304|23291|23275|2335
1674219600000|2023-01-20 13:00:00|23290|23278|23310|23299|23310|23299|23277|23271|8881
1674219900000|2023-01-20 13:05:00|23319|23310|23310|23302|23325|23318|23307|23300|4784
1674220200000|2023-01-20 13:10:00|23309|23301|23318|23310|23325|23312|23308|23301|1035
1674220500000|2023-01-20 13:15:00|23315|23309|23313|23301|23315|23313|23296|23290|2834
1674220800000|2023-01-20 13:20:00|23312|23303|23308|23289|23313|23309|23286|23281|2759
1674221100000|2023-01-20 13:25:00|23306|23302|23291|23280|23313|23302|23291|23280|4723
1674221400000|2023-01-20 13:30:00|23292|23286|23304|23293|23315|23303|23291|23280|15305
1674221700000|2023-01-20 13:35:00|23301|23291|23302|23298|23315|23300|23291|23290|12924
1674222000000|2023-01-20 13:40:00|23299|23293|23303|23290|23315|23299|23298|23290|3431
1674222300000|2023-01-20 13:45:00|23310|23293|23292|23290|23310|23301|23290|23290|5028
1674222600000|2023-01-20 13:50:00|23293|23291|23300|23296|23315|23300|23293|23280|9922
1674222900000|2023-01-20 13:55:00|23299|23292|23291|23280|23308|23296|23291|23280|3840
1674223200000|2023-01-20 14:00:00|23294|23283|23280|23278|23305|23293|23280|23275|6294
1674223500000|2023-01-20 14:05:00|23279|23277|23279|23275|23298|23284|23278|23265|8546
1674223800000|2023-01-20 14:10:00|23284|23272|23299|23281|23315|23293|23284|23272|3027
1674224100000|2023-01-20 14:15:00|23295|23283|23299|23277|23315|23293|23290|23277|3608
1674224400000|2023-01-20 14:20:00|23298|23283|23315|23301|23315|23303|23283|23273|6518
1674224700000|2023-01-20 14:25:00|23320|23310|23500|23489|23525|23513|23320|23301|335309
1674225000000|2023-01-20 14:30:00|23498|23477|23511|23505|23604|23599|23452|23451|780470
1674225300000|2023-01-20 14:35:00|23509|23504|23543|23541|23581|23578|23491|23487|410792
1674225600000|2023-01-20 14:40:00|23544|23540|23643|23640|23669|23666|23540|23537|319316
1674225900000|2023-01-20 14:45:00|23644|23642|23625|23623|23645|23643|23578|23576|289337
1674226200000|2023-01-20 14:50:00|23624|23621|23620|23618|23696|23695|23601|23599|199021
1674226500000|2023-01-20 14:55:00|23621|23619|23569|23567|23621|23619|23563|23561|181857
1674226800000|2023-01-20 15:00:00|23571|23568|23548|23546|23574|23571|23519|23517|139110
1674227100000|2023-01-20 15:05:00|23550|23549|23578|23576|23598|23595|23549|23548|165730
1674227400000|2023-01-20 15:10:00|23579|23577|23560|23558|23596|23595|23545|23542|153197
1674227700000|2023-01-20 15:15:00|23559|23559|23550|23548|23576|23575|23515|23513|166846
1674228000000|2023-01-20 15:20:00|23551|23549|23587|23584|23593|23592|23539|23536|134507
1674228300000|2023-01-20 15:25:00|23589|23587|23641|23638|23649|23648|23552|23550|111897
1674228600000|2023-01-20 15:30:00|23643|23642|23639|23637|23675|23673|23612|23609|109011
1674228900000|2023-01-20 15:35:00|23637|23635|23600|23599|23638|23636|23582|23580|117934
1674229200000|2023-01-20 15:40:00|23599|23598|23572|23570|23621|23619|23571|23569|96872
1674229500000|2023-01-20 15:45:00|23573|23571|23605|23602|23611|23610|23564|23562|91972
1674229800000|2023-01-20 15:50:00|23603|23601|23630|23628|23634|23632|23576|23575|163373
1674230100000|2023-01-20 15:55:00|23631|23629|23611|23609|23653|23651|23607|23604|92400
1674230400000|2023-01-20 16:00:00|23613|23611|23698|23696|23708|23706|23602|23601|143224
1674230700000|2023-01-20 16:05:00|23697|23697|23708|23706|23716|23713|23672|23671|96364
1674231000000|2023-01-20 16:10:00|23709|23707|23739|23738|23739|23738|23704|23702|163857
1674231300000|2023-01-20 16:15:00|23738|23737|23763|23761|23769|23768|23735|23733|81516
1674231600000|2023-01-20 16:20:00|23762|23762|23736|23734|23773|23771|23726|23724|85325
1674231900000|2023-01-20 16:25:00|23737|23735|23815|23813|23817|23815|23734|23731|124137
1674232200000|2023-01-20 16:30:00|23817|23814|23848|23846|23854|23851|23817|23814|101804
1674232500000|2023-01-20 16:35:00|23849|23847|23813|23811|23853|23851|23808|23806|88754
1674232800000|2023-01-20 16:40:00|23812|23810|23806|23804|23825|23824|23787|23785|86322
1674233100000|2023-01-20 16:45:00|23808|23806|23830|23828|23838|23836|23792|23790|70074
1674233400000|2023-01-20 16:50:00|23828|23827|23816|23815|23840|23838|23803|23801|118300
1674233700000|2023-01-20 16:55:00|23817|23816|23852|23850|23868|23865|23806|23804|104016
1674234000000|2023-01-20 17:00:00|23851|23849|23874|23871|23874|23872|23846|23844|100571
1674234300000|2023-01-20 17:05:00|23875|23872|23858|23857|23882|23880|23858|23856|108694
1674234600000|2023-01-20 17:10:00|23857|23856|23840|23837|23864|23862|23836|23835|46227
1674234900000|2023-01-20 17:15:00|23842|23839|23850|23848|23862|23860|23832|23831|76889
1674235200000|2023-01-20 17:20:00|23848|23846|23839|23837|23854|23853|23822|23821|57631
1674235500000|2023-01-20 17:25:00|23836|23835|23845|23842|23859|23856|23825|23823|47825
1674235800000|2023-01-20 17:30:00|23844|23841|23823|23820|23844|23842|23813|23811|112561
1674236100000|2023-01-20 17:35:00|23824|23822|23825|23824|23833|23831|23813|23811|61729
1674236400000|2023-01-20 17:40:00|23827|23825|23837|23834|23849|23847|23825|23824|65661
1674236700000|2023-01-20 17:45:00|23833|23835|23867|23865|23870|23868|23833|23831|37181
1674237000000|2023-01-20 17:50:00|23866|23866|23875|23873|23885|23883|23861|23860|33668
1674237300000|2023-01-20 17:55:00|23876|23874|23832|23830|23879|23877|23832|23830|48562
1674237600000|2023-01-20 18:00:00|23834|23831|23853|23851|23878|23875|23828|23825|67493
1674237900000|2023-01-20 18:05:00|23855|23853|23837|23835|23861|23859|23832|23830|38546
1674238200000|2023-01-20 18:10:00|23838|23836|23820|23818|23845|23843|23779|23778|115340
1674238500000|2023-01-20 18:15:00|23819|23819|23766|23764|23831|23828|23765|23762|67016
1674238800000|2023-01-20 18:20:00|23767|23765|23789|23786|23792|23790|23758|23757|79927
1674239100000|2023-01-20 18:25:00|23788|23788|23802|23800|23812|23811|23783|23781|87679
1674239400000|2023-01-20 18:30:00|23803|23801|23838|23835|23843|23841|23802|23800|52169
1674239700000|2023-01-20 18:35:00|23840|23836|23883|23880|23900|23899|23836|23834|118721
1674240000000|2023-01-20 18:40:00|23884|23881|23896|23893|23900|23898|23881|23879|53884
1674240300000|2023-01-20 18:45:00|23895|23894|23935|23932|23937|23935|23888|23886|77646
1674240600000|2023-01-20 18:50:00|23936|23934|23941|23938|23954|23952|23932|23931|60210
1674240900000|2023-01-20 18:55:00|23940|23937|23951|23949|23960|23959|23931|23928|59319
1674241200000|2023-01-20 19:00:00|23952|23950|23953|23951|23959|23957|23937|23935|72416
1674241500000|2023-01-20 19:05:00|23954|23952|23934|23932|23954|23953|23923|23921|51676
1674241800000|2023-01-20 19:10:00|23932|23931|23934|23932|23955|23953|23931|23930|81621
1674242100000|2023-01-20 19:15:00|23933|23931|23920|23919|23945|23942|23915|23913|91369
1674242400000|2023-01-20 19:20:00|23919|23918|23934|23933|23948|23947|23912|23910|91577
1674242700000|2023-01-20 19:25:00|23933|23932|23915|23914|23934|23932|23909|23908|56837
1674243000000|2023-01-20 19:30:00|23916|23913|23933|23931|23951|23949|23916|23913|91282
1674243300000|2023-01-20 19:35:00|23932|23930|23948|23946|23951|23950|23930|23928|63594
1674243600000|2023-01-20 19:40:00|23950|23947|23971|23969|23973|23972|23942|23940|75833
1674243900000|2023-01-20 19:45:00|23970|23968|23946|23944|23982|23980|23936|23935|77893
1674244200000|2023-01-20 19:50:00|23947|23945|23936|23934|23950|23948|23922|23921|69874
1674244500000|2023-01-20 19:55:00|23933|23931|23955|23953|23959|23958|23913|23911|72866
1674244800000|2023-01-20 20:00:00|23954|23952|23961|23960|23976|23975|23948|23947|102664
1674245100000|2023-01-20 20:05:00|23962|23961|23991|23989|23997|23996|23955|23953|135979
1674245400000|2023-01-20 20:10:00|23990|23988|24044|24042|24047|24045|23989|23988|176949
1674245700000|2023-01-20 20:15:00|24043|24043|24041|24039|24074|24072|24028|24026|234914
1674246000000|2023-01-20 20:20:00|24040|24040|24024|24022|24051|24050|24010|24009|180066
1674246300000|2023-01-20 20:25:00|24023|24023|24016|24015|24030|24029|24011|24010|143020
1674246600000|2023-01-20 20:30:00|24015|24013|24004|24002|24038|24036|24003|24002|163575
1674246900000|2023-01-20 20:35:00|24003|24003|24001|24000|24013|24012|23987|23986|222834
1674247200000|2023-01-20 20:40:00|24000|23999|23987|23985|24002|24000|23984|23983|204418
1674247500000|2023-01-20 20:45:00|23986|23984|23998|23996|24002|24000|23971|23970|288495
1674247800000|2023-01-20 20:50:00|23999|23997|24013|24012|24036|24035|23969|23968|575361
1674248100000|2023-01-20 20:55:00|24012|24011|24020|24019|24045|24042|23984|23982|1713786
1674248400000|2023-01-20 21:00:00|24019|24017|24035|24025|24048|24035|24013|24011|4987608
1674248700000|2023-01-20 21:05:00|24034|24026|24036|24028|24040|24035|24027|24025|4067
1674249000000|2023-01-20 21:10:00|24040|24034|24029|24026|24040|24034|24028|24025|16947
1674249300000|2023-01-20 21:15:00|24026|24025|24030|24025|24050|24042|24026|24022|49959
1674249600000|2023-01-20 21:20:00|24034|24022|24039|24035|24046|24035|24034|24022|8428
1674249900000|2023-01-20 21:25:00|24036|24036|24039|24035|24039|24036|24036|24035|5550
1674250200000|2023-01-20 21:30:00|24046|24037|24050|24037|24051|24042|24043|24035|1291
1674250500000|2023-01-20 21:35:00|24051|24040|24042|24035|24069|24045|24042|24035|1974
1674250800000|2023-01-20 21:40:00|24043|24036|24043|24036|24043|24042|24043|24036|696
1674251100000|2023-01-20 21:45:00|24035|24035|24035|24034|24035|24035|24035|24030|19005
1674251400000|2023-01-20 21:50:00|24043|24039|24046|24042|24046|24044|24043|24039|526
1674251700000|2023-01-20 21:55:00|24045|24044|24068|24051|24069|24054|24045|24044|1007
1674464400000|2023-01-23 09:00:00|24063|24006|24052|24021|24103|24050|24030|24001|673
1674464700000|2023-01-23 09:05:00|24053|24022|24075|24041|24100|24054|24039|24000|3460
1674465000000|2023-01-23 09:10:00|24072|24038|24068|24045|24076|24068|24054|24037|1921
1674465300000|2023-01-23 09:15:00|24067|24040|24086|24061|24100|24067|24049|24039|1919
1674465600000|2023-01-23 09:20:00|24084|24050|24074|24050|24100|24061|24073|24039|842
1674465900000|2023-01-23 09:25:00|24072|24051|24075|24038|24085|24051|24065|24037|1861
1674466200000|2023-01-23 09:30:00|24071|24039|24081|24048|24093|24072|24048|24036|975
1674466500000|2023-01-23 09:35:00|24084|24045|24080|24051|24084|24056|24077|24045|418
1674466800000|2023-01-23 09:40:00|24083|24066|24079|24051|24083|24066|24073|24049|433
1674467100000|2023-01-23 09:45:00|24076|24052|24080|24044|24080|24069|24072|24044|1309
1674467400000|2023-01-23 09:50:00|24076|24050|24058|24046|24076|24052|24046|24022|1969
1674467700000|2023-01-23 09:55:00|24046|24045|24044|24014|24059|24045|24030|24000|1174
1674468000000|2023-01-23 10:00:00|24042|24008|24048|24022|24048|24040|24040|24008|625
1674468300000|2023-01-23 10:05:00|24047|24017|23999|23981|24047|24017|23975|23900|4257
1674468600000|2023-01-23 10:10:00|24004|23969|24011|23971|24043|24014|24000|23900|1335
1674468900000|2023-01-23 10:15:00|24010|23973|24027|23998|24027|23998|24002|23900|398
1674469200000|2023-01-23 10:20:00|24030|24000|24019|24006|24035|24006|24019|23998|112
1674469500000|2023-01-23 10:25:00|24020|24011|24035|24003|24049|24011|24019|23997|1144
1674469800000|2023-01-23 10:30:00|24034|24004|24045|24015|24047|24019|24026|23996|650
1674470100000|2023-01-23 10:35:00|24048|24016|24049|24019|24049|24035|24048|24016|740
1674470400000|2023-01-23 10:40:00|24048|24021|24044|24036|24049|24036|24044|24012|231
1674470700000|2023-01-23 10:45:00|24048|24032|24051|24033|24051|24036|24040|24020|434
1674471000000|2023-01-23 10:50:00|24058|24034|24058|24041|24059|24052|24058|23995|714
1674471300000|2023-01-23 10:55:00|24059|24042|24067|24033|24074|24060|24058|24033|1194
1674471600000|2023-01-23 11:00:00|24068|24035|24044|24041|24068|24041|24034|24023|409
1674471900000|2023-01-23 11:05:00|24045|24032|24031|24014|24045|24032|24022|24007|1572
1674472200000|2023-01-23 11:10:00|24027|23995|24030|23994|24031|23998|23994|23983|3126
1674472500000|2023-01-23 11:15:00|24029|23990|24025|24005|24032|24005|24024|23990|298
1674472800000|2023-01-23 11:20:00|24030|24007|24025|24005|24032|24009|24024|24005|952
1674473100000|2023-01-23 11:25:00|24023|23992|24018|23981|24023|23992|24013|23965|325
1674473400000|2023-01-23 11:30:00|24016|23983|24008|23984|24021|23996|24005|23976|176
1674473700000|2023-01-23 11:35:00|24007||24012||24020||24007||47
1674474000000|2023-01-23 11:40:00|24011|23972|24007|23970|24020|23972|24000|23970|414
1674474300000|2023-01-23 11:45:00|24003|23984|24007|23973|24007|23984|23998|23973|61
1674474600000|2023-01-23 11:50:00|24001|23978|24000|23985|24010|23985|23987|23978|499
1674474900000|2023-01-23 11:55:00|24006|23984|23999|23978|24006|23984|23987|23978|1542
1674475200000|2023-01-23 12:00:00|24003|23983|24025|24001|24025|24010|24000|23978|6608
1674475500000|2023-01-23 12:05:00|24010|24002|24025|24005|24025|24011|24002|23986|6614
1674475800000|2023-01-23 12:10:00|24020|24000|24007|23986|24020|24008|23990|23986|3330
1674476100000|2023-01-23 12:15:00|24000|23991|24000|23990|24018|24000|24000|23986|2385
1674476400000|2023-01-23 12:20:00|24018|23991|24012|24000|24018|24005|24000|23986|3948
1674476700000|2023-01-23 12:25:00|24003|24001|24018|24000|24018|24010|24003|24000|2727
1674477000000|2023-01-23 12:30:00|24020|24003|24020|24003|24039|24017|24003|24003|3574
1674477300000|2023-01-23 12:35:00|24026|24004|24034|24023|24041|24030|24016|24003|4018
1674477600000|2023-01-23 12:40:00|24037|24026|24059|24047|24080|24047|24017|24008|5844
1674477900000|2023-01-23 12:45:00|24058|24046|24044|24033|24058|24053|24043|24022|5083
1674478200000|2023-01-23 12:50:00|24045|24038|24050|24030|24080|24061|24038|24022|10294
1674478500000|2023-01-23 12:55:00|24051|24031|24048|24031|24080|24051|24034|24030|6171
1674478800000|2023-01-23 13:00:00|24049|24034|24080|24070|24080|24072|24049|24031|3913
1674479100000|2023-01-23 13:05:00|24085|24065|24087|24071|24100|24098|24072|24050|11590
1674479400000|2023-01-23 13:10:00|24084|24084|24107|24085|24125|24114|24084|24060|8183
1674479700000|2023-01-23 13:15:00|24100|24077|24113|24109|24125|24112|24076|24060|10082
1674480000000|2023-01-23 13:20:00|24115|24112|24137|24129|24140|24135|24115|24112|13732
1674480300000|2023-01-23 13:25:00|24138|24136|24122|24115|24142|24138|24120|24114|7598
1674480600000|2023-01-23 13:30:00|24120|24114|24091|24075|24129|24114|24068|24060|9927
1674480900000|2023-01-23 13:35:00|24089|24078|24105|24100|24120|24102|24089|24075|8992
1674481200000|2023-01-23 13:40:00|24104|24101|24116|24102|24121|24110|24101|24100|7642
1674481500000|2023-01-23 13:45:00|24109|24100|24110|24100|24118|24108|24100|24100|17230
1674481800000|2023-01-23 13:50:00|24117|24101|24111|24102|24120|24115|24103|24101|5829
1674482100000|2023-01-23 13:55:00|24108|24101|24106|24097|24114|24108|24080|24062|14112
1674482400000|2023-01-23 14:00:00|24108|24102|24162|24119|24263|24248|24108|24097|56701
1674482700000|2023-01-23 14:05:00|24149|24122|24120|24110|24173|24154|24117|24110|15939
1674483000000|2023-01-23 14:10:00|24116|24115|24100|24090|24125|24115|24078|24075|19861
1674483300000|2023-01-23 14:15:00|24099|24086|24091|24071|24115|24098|24070|24062|16907
1674483600000|2023-01-23 14:20:00|24088|24076|24100|24085|24115|24099|24069|24062|29880
1674483900000|2023-01-23 14:25:00|24096|24091|24113|24100|24125|24105|24096|24077|22394
1674484200000|2023-01-23 14:30:00|24112|24095|24012|24006|24112|24101|23969|23965|479925
1674484500000|2023-01-23 14:35:00|24013|24009|24120|24116|24142|24139|23984|23980|383071
1674484800000|2023-01-23 14:40:00|24124|24119|24117|24113|24235|24233|24116|24112|368005
1674485100000|2023-01-23 14:45:00|24118|24114|24165|24164|24184|24181|24073|24070|254023
1674485400000|2023-01-23 14:50:00|24167|24165|24156|24151|24212|24210|24149|24145|154638
1674485700000|2023-01-23 14:55:00|24154|24152|24159|24155|24176|24173|24133|24130|151649
1674486000000|2023-01-23 15:00:00|24161|24157|24158|24155|24205|24201|24148|24145|166408
1674486300000|2023-01-23 15:05:00|24156|24154|24073|24071|24157|24154|24059|24057|181129
1674486600000|2023-01-23 15:10:00|24072|24070|24098|24095|24137|24135|24065|24063|160592
1674486900000|2023-01-23 15:15:00|24100|24097|24165|24163|24166|24165|24093|24092|120870
1674487200000|2023-01-23 15:20:00|24164|24161|24228|24225|24228|24227|24162|24159|187901
1674487500000|2023-01-23 15:25:00|24229|24227|24228|24225|24253|24251|24197|24194|133909
1674487800000|2023-01-23 15:30:00|24227|24223|24244|24241|24255|24254|24221|24219|105994
1674488100000|2023-01-23 15:35:00|24243|24242|24268|24266|24280|24279|24230|24228|128688
1674488400000|2023-01-23 15:40:00|24269|24267|24260|24257|24277|24275|24236|24234|113225
1674488700000|2023-01-23 15:45:00|24262|24259|24326|24324|24330|24329|24248|24246|159443
1674489000000|2023-01-23 15:50:00|24322|24321|24288|24286|24337|24335|24283|24281|152577
1674489300000|2023-01-23 15:55:00|24289|24287|24263|24261|24312|24310|24262|24261|88580
1674489600000|2023-01-23 16:00:00|24266|24264|24350|24347|24350|24349|24263|24261|93052
1674489900000|2023-01-23 16:05:00|24349|24348|24429|24426|24438|24434|24336|24333|192063
1674490200000|2023-01-23 16:10:00|24428|24427|24420|24417|24442|24439|24411|24409|103470
1674490500000|2023-01-23 16:15:00|24422|24419|24473|24471|24480|24478|24403|24401|119577
1674490800000|2023-01-23 16:20:00|24474|24472|24458|24456|24490|24488|24454|24452|86577
1674491100000|2023-01-23 16:25:00|24460|24457|24400|24398|24460|24458|24391|24389|143927
1674491400000|2023-01-23 16:30:00|24402|24399|24406|24404|24425|24424|24392|24390|81925
1674491700000|2023-01-23 16:35:00|24409|24407|24460|24458|24460|24459|24388|24386|119604
1674492000000|2023-01-23 16:40:00|24459|24457|24496|24493|24498|24495|24451|24450|149595
1674492300000|2023-01-23 16:45:00|24497|24494|24506|24504|24517|24516|24481|24479|220052
1674492600000|2023-01-23 16:50:00|24505|24503|24493|24491|24508|24505|24472|24470|118346
1674492900000|2023-01-23 16:55:00|24492|24490|24460|24458|24492|24490|24452|24451|58576
1674493200000|2023-01-23 17:00:00|24459|24457|24449|24448|24459|24457|24426|24425|128669
1674493500000|2023-01-23 17:05:00|24450|24449|24394|24392|24452|24450|24389|24388|174827
1674493800000|2023-01-23 17:10:00|24395|24391|24410|24408|24416|24414|24376|24375|101262
1674494100000|2023-01-23 17:15:00|24411|24409|24432|24430|24435|24433|24403|24402|94492
1674494400000|2023-01-23 17:20:00|24434|24431|24453|24451|24457|24454|24409|24408|89830
1674494700000|2023-01-23 17:25:00|24455|24453|24430|24428|24455|24453|24428|24425|89459
1674495000000|2023-01-23 17:30:00|24432|24430|24404|24401|24434|24432|24384|24383|71552
1674495300000|2023-01-23 17:35:00|24405|24402|24413|24411|24422|24420|24389|24386|56892
1674495600000|2023-01-23 17:40:00|24414|24412|24406|24405|24417|24415|24382|24380|57688
1674495900000|2023-01-23 17:45:00|24407|24406|24404|24403|24407|24406|24363|24361|211510
1674496200000|2023-01-23 17:50:00|24405|24402|24424|24423|24453|24450|24400|24397|163268
1674496500000|2023-01-23 17:55:00|24423|24422|24421|24420|24437|24436|24407|24405|91192
1674496800000|2023-01-23 18:00:00|24422|24418|24426|24425|24450|24448|24408|24405|84166
1674497100000|2023-01-23 18:05:00|24427|24426|24419|24417|24432|24431|24406|24405|51037
1674497400000|2023-01-23 18:10:00|24418|24418|24415|24414|24431|24427|24399|24397|76087
1674497700000|2023-01-23 18:15:00|24417|24415|24417|24415|24428|24426|24406|24404|108523
1674498000000|2023-01-23 18:20:00|24419|24417|24423|24421|24447|24445|24415|24413|114879
1674498300000|2023-01-23 18:25:00|24422|24422|24414|24412|24433|24430|24403|24402|91908
1674498600000|2023-01-23 18:30:00|24413|24411|24411|24409|24426|24425|24406|24405|82213
1674498900000|2023-01-23 18:35:00|24410|24410|24435|24434|24442|24441|24404|24402|80443
1674499200000|2023-01-23 18:40:00|24436|24435|24441|24439|24446|24444|24411|24409|116427
1674499500000|2023-01-23 18:45:00|24443|24440|24443|24441|24453|24451|24431|24430|110186
1674499800000|2023-01-23 18:50:00|24442|24440|24410|24408|24450|24448|24405|24403|95108
1674500100000|2023-01-23 18:55:00|24411|24409|24379|24376|24417|24415|24375|24372|75685
1674500400000|2023-01-23 19:00:00|24380|24377|24308|24307|24387|24385|24305|24303|147428
1674500700000|2023-01-23 19:05:00|24311|24308|24318|24317|24339|24337|24308|24305|84181
1674501000000|2023-01-23 19:10:00|24317|24316|24343|24341|24345|24343|24309|24307|112524
1674501300000|2023-01-23 19:15:00|24342|24340|24359|24357|24361|24359|24337|24334|88391
1674501600000|2023-01-23 19:20:00|24358|24356|24357|24356|24363|24362|24345|24343|87118
1674501900000|2023-01-23 19:25:00|24359|24355|24337|24336|24363|24361|24332|24330|133867
1674502200000|2023-01-23 19:30:00|24338|24335|24337|24336|24361|24360|24329|24328|83686
1674502500000|2023-01-23 19:35:00|24336|24335|24286|24284|24337|24336|24270|24268|135542
1674502800000|2023-01-23 19:40:00|24285|24283|24277|24276|24308|24306|24272|24271|115790
1674503100000|2023-01-23 19:45:00|24276|24275|24192|24190|24276|24275|24165|24163|187783
1674503400000|2023-01-23 19:50:00|24193|24191|24213|24211|24218|24216|24177|24175|117615
1674503700000|2023-01-23 19:55:00|24216|24212|24252|24251|24256|24255|24214|24212|120931
1674504000000|2023-01-23 20:00:00|24253|24252|24230|24227|24260|24258|24229|24227|124650
1674504300000|2023-01-23 20:05:00|24229|24228|24222|24219|24241|24239|24209|24206|165249
1674504600000|2023-01-23 20:10:00|24221|24220|24271|24270|24284|24282|24205|24203|151724
1674504900000|2023-01-23 20:15:00|24272|24271|24237|24235|24278|24276|24233|24231|120602
1674505200000|2023-01-23 20:20:00|24238|24234|24242|24239|24254|24252|24217|24214|108613
1674505500000|2023-01-23 20:25:00|24240|24238|24257|24255|24257|24255|24208|24206|131944
1674505800000|2023-01-23 20:30:00|24259|24256|24227|24225|24265|24264|24214|24213|136716
1674506100000|2023-01-23 20:35:00|24228|24226|24255|24253|24274|24272|24220|24218|144622
1674506400000|2023-01-23 20:40:00|24254|24252|24249|24248|24255|24254|24205|24203|183735
1674506700000|2023-01-23 20:45:00|24251|24249|24250|24248|24260|24259|24221|24219|153151
1674507000000|2023-01-23 20:50:00|24253|24249|24269|24268|24307|24305|24250|24248|354239
1674507300000|2023-01-23 20:55:00|24268|24267|24253|24251|24283|24281|24235|24233|879093
1674507600000|2023-01-23 21:00:00|24251|24249|24258|24252|24264|24260|24246|24230|3493720
1674507900000|2023-01-23 21:05:00|24256|24256|24270|24256|24275|24256|24256|24252|5047
1674508200000|2023-01-23 21:10:00|24263|24255|24269|24261|24270|24261|24260|24253|2240
1674508500000|2023-01-23 21:15:00|24262|24258|24260|24256|24270|24259|24256|24253|3153
1674508800000|2023-01-23 21:20:00|24259|24258|24259|24253|24260|24259|24259|24253|1445
1674509100000|2023-01-23 21:25:00|24255|24255|24258|24255|24268|24255|24255|24247|1870
1674509400000|2023-01-23 21:30:00|24257|24254|24266|24255|24266|24257|24257|24253|1929
1674509700000|2023-01-23 21:35:00|24267|24259|24267|24263|24267|24263|24267|24259|229
1674510000000|2023-01-23 21:40:00|24268|24265|24277|24271|24277|24275|24268|24265|1731
1674510300000|2023-01-23 21:45:00|24275|24272|24284|24275|24289|24275|24272|24266|3570
1674510600000|2023-01-23 21:50:00|24277|24274|24273|24262|24277|24274|24273|24262|739
1674510900000|2023-01-23 21:55:00|24267|24267|24273|24267|24277|24267|24267|24267|1180
1674511200000|2023-01-23 22:00:00|24277|24264|24277|24271|24277|24274|24277|24264|491
1674511500000|2023-01-23 22:05:00|24275||24275||24275||24275||225
1674511800000|2023-01-23 22:10:00|24272|24270|24267|24262|24272|24270|24265|24262|1508
1674512100000|2023-01-23 22:15:00|24268|24263|24273|24267|24273|24267|24268|24263|189
1674512400000|2023-01-23 22:20:00|24272|24269|24272|24267|24272|24270|24272|24267|829
1674512700000|2023-01-23 22:25:00|24273||24275||24277||24273||3353
1674513000000|2023-01-23 22:30:00|24277|24270|24277|24270|24277|24270|24277|24270|1085
1674513300000|2023-01-23 22:35:00|||||||||175
1674513600000|2023-01-23 22:40:00|24276|24271|24277|24267|24277|24275|24276|24267|1068
1674513900000|2023-01-23 22:45:00|24272|24265|24267|24265|24272|24265|24267|24265|525
1674514200000|2023-01-23 22:50:00|24265|24262|24265|24262|24265|24262|24265|24262|235
1674514500000|2023-01-23 22:55:00|||||||||949
1674514800000|2023-01-23 23:00:00|24277|24263|24278|24266|24280|24266|24277|24262|2327
1674515100000|2023-01-23 23:05:00|24277|24270|24280|24273|24280|24275|24277|24270|711
1674515400000|2023-01-23 23:10:00|24273|24267|24273|24266|24280|24274|24273|24266|990
1674515700000|2023-01-23 23:15:00|24267|24260|24260|24258|24267|24260|24260|24258|2826
1674516000000|2023-01-23 23:20:00|24273|24253|24253|24230|24273|24265|24250|24230|2719
1674516300000|2023-01-23 23:25:00|24250|24231|24225|24200|24250|24231|24225|24200|1718
1674516600000|2023-01-23 23:30:00|24231|24202|24230|24210|24250|24210|24230|24202|718
1674516900000|2023-01-23 23:35:00|24200|24200|24239|24206|24250|24210|24200|24197|6372
1674517200000|2023-01-23 23:40:00||24220||24226||24232||24220|558
1674517500000|2023-01-23 23:45:00|24250|24231|24249|24245|24250|24245|24245|24231|890
1674517800000|2023-01-23 23:50:00||24240||24241||24241||24240|700
1674518100000|2023-01-23 23:55:00|24248|24245|24240|24225|24248|24245|24240|24225|470
1674518400000|2023-01-24 00:00:00|24245|24230|24245|24230|24245|24230|24245|24230|649
1674518700000|2023-01-24 00:05:00|24246||24246||24246||24246||520
1674519000000|2023-01-24 00:10:00|24230|24225|24246|24227|24246|24227|24230|24225|2327
1674519300000|2023-01-24 00:15:00|24249|24225|24249|24228|24249|24228|24249|24225|1754
1674519600000|2023-01-24 00:20:00|24250|24229|24249|24231|24258|24245|24249|24225|3175
1674519900000|2023-01-24 00:25:00||24230||24230||24245||24230|354
1674520200000|2023-01-24 00:30:00|24250|24249|24255|24253|24258|24253|24250|24249|977
1674520500000|2023-01-24 00:35:00|24254|24230|24260|24255|24260|24258|24254|24230|1070
1674520800000|2023-01-24 00:40:00|||||||||773
1674521100000|2023-01-24 00:45:00|24258|24256|24260|24256|24260|24256|24258|24255|485
1674521400000|2023-01-24 00:50:00|24270|24258|24265|24256|24270|24260|24265|24256|1283
1674521700000|2023-01-24 00:55:00|24260|24255|24270|24260|24270|24260|24260|24255|2737
1674550800000|2023-01-24 09:00:00|24326|24272|24301|24270|24326|24288|24281|24265|1410
1674551100000|2023-01-24 09:05:00|24311|24281|24318|24281|24330|24300|24311|24281|1101
1674551400000|2023-01-24 09:10:00|24317|24300|24321|24305|24321|24311|24317|24300|508
1674551700000|2023-01-24 09:15:00|24310|24306|24308|24281|24310|24307|24308|24281|747
1674552000000|2023-01-24 09:20:00|24310|24282|24308|24281|24321|24301|24308|24281|524
1674552300000|2023-01-24 09:25:00|24307|24283|24298|24281|24308|24288|24289|24281|531
1674552600000|2023-01-24 09:30:00|24308|24282|24312|24283|24321|24286|24289|24281|1130
1674552900000|2023-01-24 09:35:00|24318|24281|24309|24281|24343|24284|24308|24281|321
1674553200000|2023-01-24 09:40:00|24308|24270|24295|24270|24343|24270|24280|24270|2756
1674553500000|2023-01-24 09:45:00|24288|24266|24301|24272|24301|24272|24277|24266|1674
1674553800000|2023-01-24 09:50:00|24308|24273|24288|24275|24308|24288|24285|24272|990
1674554100000|2023-01-24 09:55:00|24285|24272|24280|24269|24288|24285|24280|24266|1920
1674554400000|2023-01-24 10:00:00|24277|24266|24275|24261|24280|24270|24274|24258|1620
1674554700000|2023-01-24 10:05:00|24265|24262|24288|24258|24288|24265|24260|24258|1554
1674555000000|2023-01-24 10:10:00|24295|24255|24286|24250|24295|24255|24275|24241|1756
1674555300000|2023-01-24 10:15:00|24285|24241|24273|24240|24349|24268|24271|24240|933
1674555600000|2023-01-24 10:20:00|24270|24241|24273|24247|24273|24247|24270|24240|148
1674555900000|2023-01-24 10:25:00|24268|24248|24267|24232|24273|24248|24267|24230|455
1674556200000|2023-01-24 10:30:00|24273|24233|24272|24240|24273|24240|24256|24230|254
1674556500000|2023-01-24 10:35:00|24273|24255|24273|24260|24273|24260|24265|24243|356
1674556800000|2023-01-24 10:40:00|24269|24261|24292|24261|24349|24275|24269|24260|1269
1674557100000|2023-01-24 10:45:00|24291||24279||24297||24278||101
1674557400000|2023-01-24 10:50:00|24297|24269|24304|24261|24307|24269|24281|24261|341
1674557700000|2023-01-24 10:55:00|24302|24265|24303|24261|24319|24265|24298|24261|53
1674558000000|2023-01-24 11:00:00|24302|24265|24292|24261|24302|24275|24286|24261|200
1674558300000|2023-01-24 11:05:00|24287|24260|24258|24241|24287|24260|24258|24240|562
1674558600000|2023-01-24 11:10:00|24255|24242|24258|24231|24258|24242|24255|24230|248
1674558900000|2023-01-24 11:15:00|24254|24230|24240|24230|24258|24240|24240|24230|2524
1674559200000|2023-01-24 11:20:00|24253|24240|24260|24250|24260|24258|24253|24230|4090
1674559500000|2023-01-24 11:25:00||24234||24234||24238||24234|70
1674559800000|2023-01-24 11:30:00|24259|24243|24260|24234|24260|24243|24255|24234|254
1674560100000|2023-01-24 11:35:00|24266|24241|24295|24257|24308|24259|24266|24241|595
1674560400000|2023-01-24 11:40:00|24279|24252|24258|24253|24297|24260|24252|24235|3493
1674560700000|2023-01-24 11:45:00|24274|24230|24256|24248|24300|24254|24250|24230|3966
1674561000000|2023-01-24 11:50:00|24272|24238|24229|24210|24272|24245|24215|24210|3024
1674561300000|2023-01-24 11:55:00|24228|24200|24250|24220|24259|24231|24224|24200|1048
1674561600000|2023-01-24 12:00:00|24237|24221|24237|24217|24250|24221|24228|24201|3606
1674561900000|2023-01-24 12:05:00|24233|24219|24240|24228|24240|24238|24233|24219|3063
1674562200000|2023-01-24 12:10:00|24249|24231|24249|24229|24259|24235|24240|24228|3772
1674562500000|2023-01-24 12:15:00|24235|24242|24248|24238|24259|24242|24235|24229|1675
1674562800000|2023-01-24 12:20:00|24247|24248|24259|24249|24259|24250|24247|24238|1894
1674563100000|2023-01-24 12:25:00||24240||24250||24250||24240|818
1674563400000|2023-01-24 12:30:00|24256|24240|24250|24223|24259|24240|24245|24220|3699
1674563700000|2023-01-24 12:35:00|24249|24224|24254|24225|24259|24232|24228|24220|2356
1674564000000|2023-01-24 12:40:00|24248|24234|24259|24246|24259|24253|24248|24220|1052
1674564300000|2023-01-24 12:45:00|24250|24245|24245|24240|24250|24245|24239|24234|1248
1674564600000|2023-01-24 12:50:00|24259|24236|24277|24268|24287|24276|24254|24236|3020
1674564900000|2023-01-24 12:55:00|24270|24261|24277|24261|24277|24270|24270|24261|2329
1674565200000|2023-01-24 13:00:00|24275|24265|24267|24260|24275|24265|24256|24221|4730
1674565500000|2023-01-24 13:05:00|24265|24250|24264|24251|24275|24262|24264|24250|2134
1674565800000|2023-01-24 13:10:00|24263|24258|24256|24250|24264|24258|24256|24250|1006
1674566100000|2023-01-24 13:15:00|24251|24251|24243|24230|24270|24252|24223|24220|6142
1674566400000|2023-01-24 13:20:00|24233|24228|24234|24228|24235|24228|24220|24200|5101
1674566700000|2023-01-24 13:25:00|24227|24221|24238|24230|24250|24232|24221|24200|4096
1674567000000|2023-01-24 13:30:00|24240|24231|24234|24227|24270|24258|24234|24220|4951
1674567300000|2023-01-24 13:35:00|24238|24230|24210|24201|24239|24230|24204|24201|7396
1674567600000|2023-01-24 13:40:00|24205|24200|24178|24160|24221|24201|24154|24150|16258
1674567900000|2023-01-24 13:45:00|24170|24162|24189|24182|24190|24185|24168|24160|6594
1674568200000|2023-01-24 13:50:00|24187|24180|24170|24160|24189|24181|24161|24160|11063
1674568500000|2023-01-24 13:55:00|24169|24161|24197|24189|24197|24196|24169|24160|11733
1674568800000|2023-01-24 14:00:00|24199|24191|24201|24197|24220|24213|24194|24175|10691
1674569100000|2023-01-24 14:05:00|24214|24199|24233|24229|24233|24229|24214|24199|8994
1674569400000|2023-01-24 14:10:00|24236|24231|24249|24241|24250|24244|24206|24191|9175
1674569700000|2023-01-24 14:15:00|24236|24232|24255|24241|24261|24254|24229|24212|8584
1674570000000|2023-01-24 14:20:00|24256|24240|24220|24210|24256|24240|24205|24200|9651
1674570300000|2023-01-24 14:25:00|24249|24231|24278|24249|24335|24318|24240|24210|39213
1674570600000|2023-01-24 14:30:00|24277|24248|24160|24157|24282|24273|24136|24133|305488
1674570900000|2023-01-24 14:35:00|24159|24154|24190|24181|24232|24230|24098|24096|272803
1674571200000|2023-01-24 14:40:00|24188|24180|24157|24150|24245|24241|24151|24150|232039
1674571500000|2023-01-24 14:45:00|24166|24159|24177|24174|24204|24199|24093|24089|230537
1674571800000|2023-01-24 14:50:00|24175|24173|24245|24244|24245|24244|24160|24157|221580
1674572100000|2023-01-24 14:55:00|24244|24241|24194|24190|24271|24268|24164|24161|260660
1674572400000|2023-01-24 15:00:00|24199|24195|24194|24191|24237|24234|24172|24168|126503
1674572700000|2023-01-24 15:05:00|24195|24192|24263|24260|24268|24263|24165|24161|169888
1674573000000|2023-01-24 15:10:00|24261|24258|24326|24322|24341|24336|24255|24251|171057
1674573300000|2023-01-24 15:15:00|24324|24318|24250|24247|24395|24391|24245|24243|167590
1674573600000|2023-01-24 15:20:00|24248|24245|24270|24267|24284|24281|24223|24221|104236
1674573900000|2023-01-24 15:25:00|24271|24268|24314|24311|24317|24313|24270|24268|142204
1674574200000|2023-01-24 15:30:00|24313|24309|24305|24303|24349|24346|24280|24279|110087
1674574500000|2023-01-24 15:35:00|24303|24301|24227|24224|24303|24301|24212|24210|153423
1674574800000|2023-01-24 15:40:00|24225|24220|24289|24286|24305|24302|24204|24201|195557
1674575100000|2023-01-24 15:45:00|24288|24284|24296|24294|24326|24324|24273|24271|98688
1674575400000|2023-01-24 15:50:00|24297|24293|24257|24254|24309|24307|24235|24231|130762
1674575700000|2023-01-24 15:55:00|24259|24257|24294|24292|24321|24320|24249|24246|146961
1674576000000|2023-01-24 16:00:00|24295|24291|24258|24256|24297|24296|24233|24230|84708
1674576300000|2023-01-24 16:05:00|24257|24255|24228|24226|24265|24262|24224|24222|102634
1674576600000|2023-01-24 16:10:00|24229|24227|24226|24223|24260|24258|24209|24206|68389
1674576900000|2023-01-24 16:15:00|24229|24225|24213|24211|24235|24234|24182|24180|88149
1674577200000|2023-01-24 16:20:00|24214|24212|24228|24225|24243|24240|24183|24181|96511
1674577500000|2023-01-24 16:25:00|24226|24223|24244|24241|24247|24245|24217|24215|63519
1674577800000|2023-01-24 16:30:00|24246|24243|24234|24232|24248|24246|24229|24227|91813
1674578100000|2023-01-24 16:35:00|24233|24231|24254|24251|24265|24263|24221|24219|63383
1674578400000|2023-01-24 16:40:00|24253|24252|24211|24209|24257|24255|24209|24206|103898
1674578700000|2023-01-24 16:45:00|24210|24208|24197|24195|24228|24227|24196|24194|69780
1674579000000|2023-01-24 16:50:00|24198|24196|24195|24193|24215|24212|24186|24183|67499
1674579300000|2023-01-24 16:55:00|24194|24192|24207|24206|24208|24206|24171|24170|102390
1674579600000|2023-01-24 17:00:00|24206|24204|24175|24172|24206|24204|24149|24146|79265
1674579900000|2023-01-24 17:05:00|24176|24173|24174|24173|24220|24217|24168|24167|79771
1674580200000|2023-01-24 17:10:00|24175|24172|24228|24227|24230|24227|24168|24167|78952
1674580500000|2023-01-24 17:15:00|24229|24228|24247|24245|24249|24247|24224|24222|53814
1674580800000|2023-01-24 17:20:00|24246|24246|24218|24216|24246|24246|24202|24202|84350
1674581100000|2023-01-24 17:25:00|24219|24217|24212|24211|24219|24218|24183|24180|84773
1674581400000|2023-01-24 17:30:00|24211|24210|24188|24186|24211|24210|24177|24175|67571
1674581700000|2023-01-24 17:35:00|24187|24185|24173|24171|24198|24197|24170|24168|57764
1674582000000|2023-01-24 17:40:00|24174|24172|24189|24188|24197|24195|24155|24153|78863
1674582300000|2023-01-24 17:45:00|24188|24187|24203|24201|24215|24214|24181|24177|93074
1674582600000|2023-01-24 17:50:00|24202|24200|24184|24183|24203|24200|24168|24166|82434
1674582900000|2023-01-24 17:55:00|24185|24182|24180|24179|24190|24187|24168|24167|121825
1674583200000|2023-01-24 18:00:00|24179|24178|24134|24131|24200|24198|24127|24126|135176
1674583500000|2023-01-24 18:05:00|24132|24130|24139|24136|24149|24147|24122|24121|120876
1674583800000|2023-01-24 18:10:00|24140|24137|24172|24169|24184|24181|24139|24135|84866
1674584100000|2023-01-24 18:15:00|24171|24170|24189|24186|24200|24198|24167|24165|59560
1674584400000|2023-01-24 18:20:00|24188|24185|24200|24197|24220|24219|24181|24179|130532
1674584700000|2023-01-24 18:25:00|24198|24195|24188|24186|24198|24197|24175|24172|74334
1674585000000|2023-01-24 18:30:00|24187|24185|24210|24209|24212|24209|24165|24163|144852
1674585300000|2023-01-24 18:35:00|24209|24208|24228|24226|24229|24226|24204|24202|52035
1674585600000|2023-01-24 18:40:00|24227|24225|24239|24238|24254|24251|24222|24220|117126
1674585900000|2023-01-24 18:45:00|24240|24237|24269|24267|24275|24271|24234|24232|128015
1674586200000|2023-01-24 18:50:00|24268|24265|24256|24254|24287|24285|24253|24251|141812
1674586500000|2023-01-24 18:55:00|24255|24255|24240|24238|24267|24266|24237|24235|92423
1674586800000|2023-01-24 19:00:00|24239|24237|24184|24182|24239|24237|24163|24160|145553
1674587100000|2023-01-24 19:05:00|24182|24180|24177|24175|24195|24193|24168|24166|95625
1674587400000|2023-01-24 19:10:00|24176|24176|24213|24211|24227|24223|24176|24176|117927
1674587700000|2023-01-24 19:15:00|24212|24210|24214|24212|24228|24227|24201|24199|73661
1674588000000|2023-01-24 19:20:00|24215|24213|24243|24240|24249|24248|24215|24212|99835
1674588300000|2023-01-24 19:25:00|24241|24238|24248|24245|24257|24255|24235|24233|99419
1674588600000|2023-01-24 19:30:00|24247|24246|24229|24227|24265|24263|24226|24224|110674
1674588900000|2023-01-24 19:35:00|24227|24225|24237|24235|24247|24245|24222|24220|132117
1674589200000|2023-01-24 19:40:00|24235|24234|24248|24247|24259|24258|24227|24225|69932
1674589500000|2023-01-24 19:45:00|24247|24245|24235|24233|24266|24264|24235|24233|102163
1674589800000|2023-01-24 19:50:00|24236|24234|24232|24230|24240|24239|24221|24220|138577
1674590100000|2023-01-24 19:55:00|24231|24231|24250|24248|24258|24257|24222|24220|103384
1674590400000|2023-01-24 20:00:00|24249|24247|24227|24225|24254|24253|24224|24223|97355
1674590700000|2023-01-24 20:05:00|24226|24224|24186|24184|24233|24231|24184|24181|112456
1674591000000|2023-01-24 20:10:00|24185|24183|24173|24171|24203|24200|24165|24163|176837
1674591300000|2023-01-24 20:15:00|24172|24172|24163|24161|24186|24184|24154|24152|141470
1674591600000|2023-01-24 20:20:00|24164|24162|24162|24160|24165|24163|24147|24145|168517
1674591900000|2023-01-24 20:25:00|24163|24161|24162|24160|24183|24181|24149|24146|201690
1674592200000|2023-01-24 20:30:00|24161|24161|24126|24124|24166|24165|24124|24122|168862
1674592500000|2023-01-24 20:35:00|24125|24123|24087|24084|24126|24124|24068|24066|262489
1674592800000|2023-01-24 20:40:00|24086|24083|24088|24086|24092|24090|24046|24043|229664
1674593100000|2023-01-24 20:45:00|24087|24085|24098|24095|24104|24102|24060|24059|246015
1674593400000|2023-01-24 20:50:00|24097|24094|24170|24168|24172|24171|24087|24082|506685
1674593700000|2023-01-24 20:55:00|24171|24169|24223|24207|24225|24220|24171|24168|943304
1674594000000|2023-01-24 21:00:00|24222|24204|25240|25236|25400|25376|23972|23882|3079550
1674594300000|2023-01-24 21:05:00|25239|25229|25320|25318|25479|25467|25201|25182|1014253
1674594600000|2023-01-24 21:10:00|25318|25316|25165|25142|25340|25320|25064|25050|579501
1674594900000|2023-01-24 21:15:00|25168|25147|25275|25262|25275|25266|25160|25141|288249
1674595200000|2023-01-24 21:20:00|25270|25267|25144|25130|25275|25268|25111|25100|269791
1674595500000|2023-01-24 21:25:00|25143|25135|25120|25102|25199|25185|25105|25100|157123
1674595800000|2023-01-24 21:30:00|25125|25105|25165|25155|25175|25165|25102|25100|124049
1674596100000|2023-01-24 21:35:00|25170|25160|25158|25145|25225|25217|25151|25143|110930
1674596400000|2023-01-24 21:40:00|25165|25150|25245|25235|25287|25281|25155|25150|126902
1674596700000|2023-01-24 21:45:00|25240|25230|25197|25180|25240|25230|25145|25139|169722
1674597000000|2023-01-24 21:50:00|25191|25181|25198|25188|25220|25211|25181|25170|31652
1674597300000|2023-01-24 21:55:00|25200|25190|25200|25197|25210|25209|25183|25175|33765
1674597600000|2023-01-24 22:00:00|25199|25192|25210|25201|25230|25225|25195|25192|75364
1674597900000|2023-01-24 22:05:00|25215|25202|25260|25250|25275|25270|25210|25202|84376
1674598200000|2023-01-24 22:10:00|25255|25252|25321|25312|25321|25313|25255|25252|85555
1674598500000|2023-01-24 22:15:00|25319|25319|25305|25300|25333|25330|25301|25290|90033
1674598800000|2023-01-24 22:20:00|25300|25298|25260|25256|25310|25305|25254|25250|72548
1674599100000|2023-01-24 22:25:00|25265|25255|25240|25229|25287|25260|25220|25212|48029
1674599400000|2023-01-24 22:30:00|25235|25215|25140|25116|25250|25233|25080|25075|116981
1674599700000|2023-01-24 22:35:00|25150|25120|25230|25202|25250|25243|25130|25120|57383
1674600000000|2023-01-24 22:40:00|25224|25210|25270|25255|25270|25255|25209|25202|38182
1674600300000|2023-01-24 22:45:00|25268|25270|24950|24925|25270|25270|24950|24925|200437
1674600600000|2023-01-24 22:50:00|24944|24922|24800|24769|25145|25100|24729|24700|357111
1674600900000|2023-01-24 22:55:00|24848|24770|25199|25150|25340|25335|24800|24770|342990
1674601200000|2023-01-24 23:00:00|25155|25151|24925|24821|25195|25171|24783|24700|374827
1674601500000|2023-01-24 23:05:00|24924|24822|24375|24374|24950|24927|24368|24325|533274
1674601800000|2023-01-24 23:10:00|24374|24352|24465|24440|24589|24524|24326|24320|179706
1674602100000|2023-01-24 23:15:00|24469|24446|24200|24190|24470|24468|24120|24100|409175
1674602400000|2023-01-24 23:20:00|24234|24202|24030|24014|24249|24231|23962|23950|306687
1674602700000|2023-01-24 23:25:00|24019|24005|23985|23974|24019|24005|23876|23870|189077
1674603000000|2023-01-24 23:30:00|23980|23962|24026|24007|24092|24060|23918|23908|104057
1674603300000|2023-01-24 23:35:00|24042|24014|24080|24057|24160|24155|24020|24005|98295
1674603600000|2023-01-24 23:40:00|24062|24062|24097|24080|24098|24097|24020|24018|42462
1674603900000|2023-01-24 23:45:00|24098|24090|24078|24070|24114|24099|24054|24051|70857
1674604200000|2023-01-24 23:50:00|24070|24065|24044|24031|24078|24073|24010|24006|50064
1674604500000|2023-01-24 23:55:00|24043|24029|24040|24035|24078|24075|24001|24000|90597
1674604800000|2023-01-25 00:00:00|24038|24037|24030|24025|24045|24041|24020|24005|17941
1674605100000|2023-01-25 00:05:00|24029|24020|24025|24002|24045|24043|23992|23984|47378
1674605400000|2023-01-25 00:10:00|24024|24003|24010|24002|24043|24032|24010|24000|34841
1674605700000|2023-01-25 00:15:00|24000|24000|24024|24000|24025|24000|23944|23940|33235
1674606000000|2023-01-25 00:20:00|24017|24003|24022|24012|24030|24022|24011|24000|15606
1674606300000|2023-01-25 00:25:00|24017|24010|23998|23990|24017|24010|23985|23982|14163
1674606600000|2023-01-25 00:30:00|23999|23988|23990|23986|23999|23992|23989|23984|21831
1674606900000|2023-01-25 00:35:00|23989|23984|23939|23925|23989|23984|23929|23920|34401
1674607200000|2023-01-25 00:40:00|23938|23926|23944|23938|23970|23959|23911|23910|25434
1674607500000|2023-01-25 00:45:00|23950|23939|23919|23907|23950|23940|23913|23907|22678
1674607800000|2023-01-25 00:50:00|23918|23917|23910|23900|23920|23917|23870|23860|43632
1674608100000|2023-01-25 00:55:00|23905|23881|23975|23958|24015|24000|23903|23881|94594
1674637200000|2023-01-25 09:00:00|23898|23860|23864|23853|23980|23966|23808|23807|29987
1674637500000|2023-01-25 09:05:00|23872|23860|23875|23850|23898|23885|23866|23850|12440
1674637800000|2023-01-25 09:10:00|23870|23856|23840|23830|23875|23860|23826|23810|7384
1674638100000|2023-01-25 09:15:00|23847|23831|23808|23773|23850|23831|23760|23750|13800
1674638400000|2023-01-25 09:20:00|23810|23776|23808|23775|23840|23802|23800|23770|3434
1674638700000|2023-01-25 09:25:00|23806|23773|23840|23826|23840|23840|23797|23770|4558
1674639000000|2023-01-25 09:30:00|23849|23821|23820|23800|23850|23837|23820|23800|7937
1674639300000|2023-01-25 09:35:00|23818|23790|23844|23803|23845|23816|23806|23790|5565
1674639600000|2023-01-25 09:40:00|23830|23804|23829|23803|23830|23812|23829|23803|747
1674639900000|2023-01-25 09:45:00|23816|23805|23817|23777|23829|23806|23790|23777|3929
1674640200000|2023-01-25 09:50:00|23806|23776|23776|23750|23817|23776|23759|23750|6035
1674640500000|2023-01-25 09:55:00|23775|23747|23748|23722|23776|23747|23730|23709|9730
1674640800000|2023-01-25 10:00:00|23747|23729|23760|23742|23760|23742|23738|23720|2413
1674641100000|2023-01-25 10:05:00|23776|23743|23739|23710|23776|23754|23711|23700|3529
1674641400000|2023-01-25 10:10:00|23740|23739|23720|23705|23740|23739|23710|23705|5575
1674641700000|2023-01-25 10:15:00|23716|23700|23696|23665|23720|23700|23650|23646|13595
1674642000000|2023-01-25 10:20:00|23699|23666|23715|23695|23720|23695|23679|23665|4402
1674642300000|2023-01-25 10:25:00|23720|23709|23700|23692|23720|23709|23700|23676|3103
1674642600000|2023-01-25 10:30:00|23691|23690|23699|23690|23700|23697|23691|23680|2306
1674642900000|2023-01-25 10:35:00|23700|23691|23685|23666|23700|23692|23673|23666|6334
1674643200000|2023-01-25 10:40:00|23680|23667|23699|23665|23699|23680|23670|23665|4884
1674643500000|2023-01-25 10:45:00|23700|23666|23680|23665|23700|23667|23673|23665|2758
1674643800000|2023-01-25 10:50:00|23675|23666|23683|23668|23700|23679|23670|23665|2339
1674644100000|2023-01-25 10:55:00|23675|23666|23595|23560|23683|23672|23551|23550|12880
1674644400000|2023-01-25 11:00:00|23600|23565|23633|23605|23650|23650|23600|23565|5825
1674644700000|2023-01-25 11:05:00|23634|23611|23630|23615|23650|23630|23626|23605|4059
1674645000000|2023-01-25 11:10:00|23628|23620|23660|23637|23660|23645|23620|23615|6870
1674645300000|2023-01-25 11:15:00|23656|23635|23680|23656|23684|23661|23648|23629|4164
1674645600000|2023-01-25 11:20:00|23684|23657|23590|23560|23704|23673|23560|23550|28570
1674645900000|2023-01-25 11:25:00|23597|23562|23635|23616|23651|23616|23578|23550|12548
1674646200000|2023-01-25 11:30:00|23642|23620|23595|23575|23652|23637|23585|23567|17209
1674646500000|2023-01-25 11:35:00|23603|23579|23595|23572|23603|23583|23566|23554|4210
1674646800000|2023-01-25 11:40:00|23594|23570|23595|23566|23595|23580|23580|23565|1422
1674647100000|2023-01-25 11:45:00|23593|23570|23570|23550|23595|23584|23562|23550|5310
1674647400000|2023-01-25 11:50:00|23560|23547|23562|23525|23595|23560|23535|23525|13018
1674647700000|2023-01-25 11:55:00|23557|23541|23594|23576|23595|23579|23549|23541|8281
1674648000000|2023-01-25 12:00:00|23595|23580|23550|23541|23650|23633|23540|23537|57056
1674648300000|2023-01-25 12:05:00|23548|23540|23580|23570|23600|23590|23540|23520|20814
1674648600000|2023-01-25 12:10:00|23598|23579|23569|23564|23598|23579|23560|23550|22586
1674648900000|2023-01-25 12:15:00|23577|23565|23540|23530|23580|23570|23506|23505|26873
1674649200000|2023-01-25 12:20:00|23539|23525|23569|23550|23580|23550|23520|23511|10634
1674649500000|2023-01-25 12:25:00|23576|23551|23630|23612|23661|23625|23563|23550|52003
1674649800000|2023-01-25 12:30:00|23629|23617|23610|23600|23649|23626|23601|23575|42239
1674650100000|2023-01-25 12:35:00|23619|23602|23599|23585|23634|23609|23590|23575|35552
1674650400000|2023-01-25 12:40:00|23600|23590|23633|23624|23649|23629|23599|23590|39438
1674650700000|2023-01-25 12:45:00|23632|23621|23609|23603|23633|23621|23591|23580|19575
1674651000000|2023-01-25 12:50:00|23604|23602|23610|23605|23618|23612|23567|23561|26561
1674651300000|2023-01-25 12:55:00|23615|23607|23578|23566|23618|23616|23564|23556|29779
1674651600000|2023-01-25 13:00:00|23580|23577|23530|23515|23594|23577|23510|23505|45226
1674651900000|2023-01-25 13:05:00|23529|23529|23570|23561|23571|23562|23520|23510|30927
1674652200000|2023-01-25 13:10:00|23575|23565|23538|23535|23580|23572|23524|23520|21524
1674652500000|2023-01-25 13:15:00|23539|23539|23558|23541|23566|23549|23538|23535|11409
1674652800000|2023-01-25 13:20:00|23547|23535|23572|23565|23610|23601|23536|23535|57039
1674653100000|2023-01-25 13:25:00|23570|23566|23567|23552|23580|23574|23536|23535|16310
1674653400000|2023-01-25 13:30:00|23566|23561|23536|23515|23619|23610|23516|23512|108085
1674653700000|2023-01-25 13:35:00|23531|23512|23499|23483|23543|23528|23460|23452|85290
1674654000000|2023-01-25 13:40:00|23498|23484|23477|23465|23498|23484|23456|23451|25897
1674654300000|2023-01-25 13:45:00|23473|23467|23447|23440|23507|23500|23434|23428|41280
1674654600000|2023-01-25 13:50:00|23449|23445|23445|23440|23475|23473|23430|23428|27621
1674654900000|2023-01-25 13:55:00|23449|23441|23465|23438|23465|23460|23439|23430|31172
1674655200000|2023-01-25 14:00:00|23454|23445|23395|23391|23465|23458|23394|23390|53194
1674655500000|2023-01-25 14:05:00|23393|23390|23419|23406|23460|23456|23393|23390|43172
1674655800000|2023-01-25 14:10:00|23420|23415|23399|23395|23428|23419|23368|23365|47412
1674656100000|2023-01-25 14:15:00|23394|23391|23410|23407|23410|23407|23369|23357|49966
1674656400000|2023-01-25 14:20:00|23409|23409|23400|23381|23409|23409|23387|23380|36895
1674656700000|2023-01-25 14:25:00|23399|23390|23455|23450|23455|23450|23346|23335|136153
1674657000000|2023-01-25 14:30:00|23454|23440|23259|23254|23501|23499|23252|23250|1870421
1674657300000|2023-01-25 14:35:00|23257|23256|23368|23363|23400|23399|23199|23197|1026953
1674657600000|2023-01-25 14:40:00|23367|23367|23288|23283|23423|23419|23279|23276|912140
1674657900000|2023-01-25 14:45:00|23286|23278|23209|23206|23314|23309|23176|23175|600231
1674658200000|2023-01-25 14:50:00|23207|23207|23197|23192|23270|23267|23153|23152|434125
1674658500000|2023-01-25 14:55:00|23196|23191|23152|23147|23235|23231|23092|23090|457746
1674658800000|2023-01-25 15:00:00|23149|23143|23232|23229|23232|23231|23116|23115|344754
1674659100000|2023-01-25 15:05:00|23233|23231|23276|23273|23280|23278|23202|23200|431027
1674659400000|2023-01-25 15:10:00|23275|23272|23247|23244|23299|23297|23236|23231|439612
1674659700000|2023-01-25 15:15:00|23248|23245|23381|23377|23400|23399|23226|23222|527366
1674660000000|2023-01-25 15:20:00|23384|23379|23379|23375|23400|23399|23315|23313|448493
1674660300000|2023-01-25 15:25:00|23381|23377|23430|23429|23446|23444|23364|23361|463821
1674660600000|2023-01-25 15:30:00|23431|23430|23387|23382|23538|23536|23386|23382|584548
1674660900000|2023-01-25 15:35:00|23386|23383|23412|23409|23419|23417|23338|23337|280995
1674661200000|2023-01-25 15:40:00|23411|23407|23414|23411|23450|23448|23385|23381|205758
1674661500000|2023-01-25 15:45:00|23413|23410|23391|23387|23472|23466|23388|23385|214494
1674661800000|2023-01-25 15:50:00|23392|23390|23424|23421|23430|23428|23351|23349|162665
1674662100000|2023-01-25 15:55:00|23426|23422|23459|23456|23498|23497|23402|23401|220319
1674662400000|2023-01-25 16:00:00|23462|23457|23480|23477|23484|23483|23428|23425|148937
1674662700000|2023-01-25 16:05:00|23482|23478|23464|23461|23500|23499|23452|23450|302347
1674663000000|2023-01-25 16:10:00|23463|23460|23629|23627|23638|23636|23461|23459|608157
1674663300000|2023-01-25 16:15:00|23630|23628|23738|23735|23750|23748|23580|23578|444188
1674663600000|2023-01-25 16:20:00|23737|23736|23697|23694|23762|23759|23693|23691|398788
1674663900000|2023-01-25 16:25:00|23700|23695|23697|23695|23736|23733|23678|23675|235699
1674664200000|2023-01-25 16:30:00|23699|23696|23840|23837|23846|23844|23691|23690|443694
1674664500000|2023-01-25 16:35:00|23842|23839|23874|23870|23932|23928|23775|23773|518212
1674664800000|2023-01-25 16:40:00|23872|23869|23863|23859|23933|23931|23811|23810|397263
1674665100000|2023-01-25 16:45:00|23866|23860|23950|23948|23965|23962|23851|23848|494813
1674665400000|2023-01-25 16:50:00|23951|23949|24025|24020|24066|24064|23943|23940|785160
1674665700000|2023-01-25 16:55:00|24024|24021|24043|24041|24095|24090|24023|24021|607131
1674666000000|2023-01-25 17:00:00|24046|24042|23977|23974|24068|24064|23966|23963|474342
1674666300000|2023-01-25 17:05:00|23978|23976|23956|23954|23990|23988|23939|23935|337403
1674666600000|2023-01-25 17:10:00|23957|23953|23977|23974|23986|23985|23932|23931|240224
1674666900000|2023-01-25 17:15:00|23975|23973|23918|23916|24000|23999|23909|23908|265324
1674667200000|2023-01-25 17:20:00|23917|23914|23882|23878|23930|23929|23861|23858|294099
1674667500000|2023-01-25 17:25:00|23881|23877|23844|23842|23897|23895|23822|23820|283059
1674667800000|2023-01-25 17:30:00|23843|23841|23808|23806|23859|23857|23793|23790|252009
1674668100000|2023-01-25 17:35:00|23809|23807|23868|23867|23872|23870|23809|23807|157185
1674668400000|2023-01-25 17:40:00|23867|23866|23885|23881|23944|23942|23864|23861|275948
1674668700000|2023-01-25 17:45:00|23883|23882|23922|23919|23955|23953|23874|23873|157761
1674669000000|2023-01-25 17:50:00|23921|23918|23929|23927|23944|23942|23919|23917|86195
1674669300000|2023-01-25 17:55:00|23928|23924|23921|23920|23944|23943|23890|23888|107315
1674669600000|2023-01-25 18:00:00|23924|23921|23907|23903|23990|23987|23897|23895|148200
1674669900000|2023-01-25 18:05:00|23906|23902|23948|23946|23950|23949|23906|23902|91640
1674670200000|2023-01-25 18:10:00|23950|23947|23992|23990|24005|24003|23938|23935|175922
1674670500000|2023-01-25 18:15:00|23993|23991|23986|23984|24035|24033|23971|23969|166360
1674670800000|2023-01-25 18:20:00|23984|23983|24034|24031|24034|24032|23978|23976|100528
1674671100000|2023-01-25 18:25:00|24035|24032|24103|24101|24109|24107|24013|24011|315733
1674671400000|2023-01-25 18:30:00|24105|24102|24051|24048|24135|24132|24047|24046|323885
1674671700000|2023-01-25 18:35:00|24050|24046|24060|24058|24080|24077|24048|24046|121366
1674672000000|2023-01-25 18:40:00|24061|24059|24098|24096|24118|24117|24061|24059|244461
1674672300000|2023-01-25 18:45:00|24097|24094|24119|24116|24154|24150|24097|24094|265210
1674672600000|2023-01-25 18:50:00|24117|24114|24068|24066|24129|24127|24065|24063|141802
1674672900000|2023-01-25 18:55:00|24067|24063|24034|24033|24068|24065|23998|23996|310583
1674673200000|2023-01-25 19:00:00|24035|24034|24063|24061|24073|24071|23989|23988|199320
1674673500000|2023-01-25 19:05:00|24062|24060|24077|24074|24090|24087|24043|24041|166910
1674673800000|2023-01-25 19:10:00|24078|24076|24146|24143|24154|24151|24067|24065|255174
1674674100000|2023-01-25 19:15:00|24147|24145|24299|24295|24334|24327|24145|24143|614792
1674674400000|2023-01-25 19:20:00|24300|24296|24229|24225|24318|24314|24215|24213|302375
1674674700000|2023-01-25 19:25:00|24228|24224|24184|24181|24228|24226|24170|24167|246340
1674675000000|2023-01-25 19:30:00|24183|24182|24111|24109|24189|24186|24104|24103|241042
1674675300000|2023-01-25 19:35:00|24109|24106|24119|24116|24144|24143|24095|24092|230381
1674675600000|2023-01-25 19:40:00|24118|24114|24137|24135|24170|24167|24110|24107|189311
1674675900000|2023-01-25 19:45:00|24136|24133|24111|24109|24136|24133|24097|24094|134195
1674676200000|2023-01-25 19:50:00|24112|24107|24172|24170|24195|24192|24105|24102|238572
1674676500000|2023-01-25 19:55:00|24173|24171|24138|24135|24185|24182|24129|24127|182782
1674676800000|2023-01-25 20:00:00|24137|24136|24191|24189|24213|24210|24137|24135|235442
1674677100000|2023-01-25 20:05:00|24190|24190|24171|24169|24200|24199|24166|24163|170569
1674677400000|2023-01-25 20:10:00|24169|24166|24116|24114|24195|24194|24116|24113|213616
1674677700000|2023-01-25 20:15:00|24117|24115|24093|24089|24148|24144|24086|24084|240872
1674678000000|2023-01-25 20:20:00|24095|24093|24091|24088|24127|24125|24082|24080|165652
1674678300000|2023-01-25 20:25:00|24089|24086|24043|24041|24110|24106|24043|24041|252023
1674678600000|2023-01-25 20:30:00|24045|24042|24059|24058|24083|24080|24035|24033|218478
1674678900000|2023-01-25 20:35:00|24061|24059|24091|24087|24124|24123|24019|24018|335867
1674679200000|2023-01-25 20:40:00|24089|24086|24044|24042|24098|24095|24041|24040|199377
1674679500000|2023-01-25 20:45:00|24041|24038|24005|24002|24050|24046|23994|23991|300277
1674679800000|2023-01-25 20:50:00|24004|24001|24011|24007|24042|24039|23958|23956|458806
1674680100000|2023-01-25 20:55:00|24009|24004|24062|24059|24067|24065|24009|24004|838055
1674680400000|2023-01-25 21:00:00|24063|24054|24055|24054|24067|24061|24049|24020|2057250
1674680700000|2023-01-25 21:05:00|24054|24052|24061|24023|24064|24064|24025|24021|24592
1674681000000|2023-01-25 21:10:00|24055|24024|24015|24006|24055|24032|24008|24003|7153
1674681300000|2023-01-25 21:15:00|24013|24003|24030|24001|24030|24006|23993|23975|14959
1674681600000|2023-01-25 21:20:00|24049|24002|24018|24010|24049|24012|24018|24002|2601
1674681900000|2023-01-25 21:25:00|24016|24011|24010|24000|24018|24011|24010|24000|2501
1674682200000|2023-01-25 21:30:00|24008|23992|23998|23992|24013|24002|23998|23992|1916
1674682500000|2023-01-25 21:35:00|24005|23994|23998|23994|24010|23995|23995|23994|535
1674682800000|2023-01-25 21:40:00|23994|23992|23990|23988|23998|23992|23990|23985|2635
1674683100000|2023-01-25 21:45:00|23998|23985|24016|24002|24045|24014|23989|23985|3027
1674683400000|2023-01-25 21:50:00|24019|24011|24006|24000|24020|24015|24000|23999|2571
1674683700000|2023-01-25 21:55:00|24007|24002|24022|24012|24045|24030|24007|24002|3204
1674684000000|2023-01-25 22:00:00|24045|24018|23990|23986|24045|24022|23990|23985|3415
1674684300000|2023-01-25 22:05:00|23999|23980|23975|23962|23999|23984|23975|23962|7821
1674684600000|2023-01-25 22:10:00|24015|23963|23999|23975|24015|23985|23975|23962|1256
1674684900000|2023-01-25 22:15:00|||||||||110
1674685200000|2023-01-25 22:20:00|23998|23985|23998|23985|23998|23985|23998|23985|231
1674685500000|2023-01-25 22:25:00|23997|23990|24015|23985|24022|24010|23997|23985|5371
1674685800000|2023-01-25 22:30:00|24022|23995|24035|24010|24056|24050|24015|23985|20574
1674686100000|2023-01-25 22:35:00|24050|24016|24050|24010|24050|24016|24050|24010|364
1674686400000|2023-01-25 22:40:00|24048|24025|24036|24025|24048|24035|24036|24025|1340
1674686700000|2023-01-25 22:45:00||24028||24025||24031||24025|168
1674687000000|2023-01-25 22:50:00|24048|24035|24047|24040|24048|24042|24047|24035|414
1674687300000|2023-01-25 22:55:00|24048|24025|24048|24030|24048|24030|24040|24025|230
1674687600000|2023-01-25 23:00:00|24045|24025|24045|24031|24045|24031|24045|24025|1128
1674687900000|2023-01-25 23:05:00|24039|24035|24045|24032|24045|24039|24039|24031|2103
1674688200000|2023-01-25 23:10:00|24044|24034|24057|24049|24057|24056|24044|24034|2578
1674688500000|2023-01-25 23:15:00|24059|24056|24089|24070|24089|24078|24059|24050|5418
1674688800000|2023-01-25 23:20:00|24083|24080|24125|24100|24135|24100|24083|24080|3434
1674689100000|2023-01-25 23:25:00|24124|24104|24118|24090|24124|24115|24103|24090|2728
1674689400000|2023-01-25 23:30:00|24117|24081|24125|24103|24137|24132|24100|24081|7337
1674689700000|2023-01-25 23:35:00|24117|24105|24125|24109|24125|24117|24117|24103|2241
1674690000000|2023-01-25 23:40:00|24123|24103|24120|24109|24123|24121|24120|24103|2575
1674690300000|2023-01-25 23:45:00|24119|24105|24117|24113|24122|24115|24117|24105|2283
1674690600000|2023-01-25 23:50:00|24120|24115|24118|24104|24122|24115|24115|24103|2145
1674690900000|2023-01-25 23:55:00|24110|24103|24100|24081|24110|24103|24100|24081|2598
1674691200000|2023-01-26 00:00:00|24091|24070|24114|24071|24115|24071|24076|24070|1294
1674691500000|2023-01-26 00:05:00|24100|24090|24110|24081|24114|24100|24100|24081|1301
1674691800000|2023-01-26 00:10:00|24095|24095|24105|24090|24114|24095|24095|24081|700
1674692100000|2023-01-26 00:15:00|24110|24095|24113|24100|24113|24102|24105|24090|990
1674692400000|2023-01-26 00:20:00|24110|24090|24110|24086|24110|24100|24110|24078|807
1674692700000|2023-01-26 00:25:00||24089||24090||24090||24089|492
1674693000000|2023-01-26 00:30:00|24109|24100|24107|24090|24109|24100|24105|24090|780
1674693300000|2023-01-26 00:35:00|24105|24095|24110|24100|24110|24102|24105|24095|910
1674693600000|2023-01-26 00:40:00|24101|24101|24110|24095|24110|24101|24101|24095|1583
1674693900000|2023-01-26 00:45:00|24105|24096|24100|24096|24113|24105|24100|24096|3062
1674694200000|2023-01-26 00:50:00|24090|24095|24110|24105|24110|24108|24090|24080|2898
1674694500000|2023-01-26 00:55:00|24113|24108|24115|24080|24125|24120|24110|24080|5064
1674723600000|2023-01-26 09:00:00|24118|24114|24195|24156|24200|24189|24118|24114|9396
1674723900000|2023-01-26 09:05:00|24186|24157|24232|24201|24242|24201|24186|24157|2290
1674724200000|2023-01-26 09:10:00|24239|24196|24199|24177|24250|24210|24194|24173|2920
1674724500000|2023-01-26 09:15:00|24194|24176|24192|24184|24200|24184|24185|24159|1040
1674724800000|2023-01-26 09:20:00|24189|24185|24179|24150|24192|24185|24178|24150|874
1674725100000|2023-01-26 09:25:00|24178|24153|24180|24165|24191|24172|24173|24151|562
1674725400000|2023-01-26 09:30:00|24179|24152|24160|24143|24182|24162|24160|24130|1971
1674725700000|2023-01-26 09:35:00|24164|24160|24142|24120|24172|24160|24140|24120|2822
1674726000000|2023-01-26 09:40:00|24140|24123|24150|24133|24169|24133|24140|24120|1189
1674726300000|2023-01-26 09:45:00|24147|24130|24150|24124|24161|24143|24143|24123|551
1674726600000|2023-01-26 09:50:00|24143|24125|24150|24133|24151|24135|24143|24123|649
1674726900000|2023-01-26 09:55:00|24149|24120|24128|24123|24151|24128|24128|24120|729
1674727200000|2023-01-26 10:00:00|24129|24124|24129|24120|24129|24127|24128|24120|728
1674727500000|2023-01-26 10:05:00|24128|24112|24129|24112|24129|24119|24115|24112|1194
1674727800000|2023-01-26 10:10:00|24136|24114|24142|24114|24142|24125|24134|24112|1065
1674728100000|2023-01-26 10:15:00|24146|24117|24141|24127|24151|24131|24135|24117|193
1674728400000|2023-01-26 10:20:00|24140|24131|24151|24129|24151|24140|24133|24118|1310
1674728700000|2023-01-26 10:25:00|24143|24131|24151|24143|24151|24143|24143|24130|198
1674729000000|2023-01-26 10:30:00|24145|24144|24182|24152|24182|24152|24145|24143|499
1674729300000|2023-01-26 10:35:00|24170|24154|24190|24171|24190|24171|24169|24147|259
1674729600000|2023-01-26 10:40:00|24187|24172|24187|24166|24187|24172|24187|24155|462
1674729900000|2023-01-26 10:45:00|24188|24167|24180|24161|24188|24168|24171|24158|312
1674730200000|2023-01-26 10:50:00|24175|24167|24180|24170|24190|24170|24170|24150|1665
1674730500000|2023-01-26 10:55:00|24181|24169|24175|24160|24185|24170|24172|24155|1576
1674730800000|2023-01-26 11:00:00|24180|24161|24190|24168|24190|24168|24173|24155|782
1674731100000|2023-01-26 11:05:00|24193|24170|24190|24181|24193|24181|24190|24163|886
1674731400000|2023-01-26 11:10:00|24186|24173|24186|24172|24186|24173|24186|24171|1456
1674731700000|2023-01-26 11:15:00|24185|24167|24174|24167|24186|24175|24174|24167|193
1674732000000|2023-01-26 11:20:00|24175|24168|24175|24167|24175|24169|24175|24167|311
1674732300000|2023-01-26 11:25:00|24174|24170|24174|24167|24175|24170|24174|24167|574
1674732600000|2023-01-26 11:30:00|24175||24175||24175||24174||367
1674732900000|2023-01-26 11:35:00|24174|24162|24174|24152|24175|24162|24163|24150|687
1674733200000|2023-01-26 11:40:00|24175|24150|24175|24162|24175|24162|24157|24150|537
1674733500000|2023-01-26 11:45:00|24173|24163|24175|24163|24175|24174|24173|24153|2262
1674733800000|2023-01-26 11:50:00|24174|24167|24174|24161|24175|24168|24174|24157|1519
1674734100000|2023-01-26 11:55:00|24173|24166|24174|24164|24174|24166|24162|24153|2354
1674734400000|2023-01-26 12:00:00|24166|24159|24167|24161|24175|24171|24166|24153|3933
1674734700000|2023-01-26 12:05:00|24174|24164|24173|24165|24175|24165|24165|24160|2798
1674735000000|2023-01-26 12:10:00|24171|24166|24175|24165|24175|24174|24171|24165|3642
1674735300000|2023-01-26 12:15:00||24169||24166||24169||24165|4034
1674735600000|2023-01-26 12:20:00|24173|24170|24168|24155|24175|24170|24163|24153|2919
1674735900000|2023-01-26 12:25:00|24165|24156|24168|24153|24168|24161|24161|24153|1412
1674736200000|2023-01-26 12:30:00|24175|24154|24175|24166|24175|24175|24173|24153|9102
1674736500000|2023-01-26 12:35:00|24171|24170|24151|24137|24171|24170|24151|24134|9090
1674736800000|2023-01-26 12:40:00|24150|24136|24151|24137|24151|24138|24135|24123|9385
1674737100000|2023-01-26 12:45:00|24149|24136|24174|24156|24175|24156|24149|24136|6256
1674737400000|2023-01-26 12:50:00|24175|24161|24152|24141|24175|24170|24151|24138|11858
1674737700000|2023-01-26 12:55:00|24150|24146|24133|24126|24152|24146|24133|24122|12800
1674738000000|2023-01-26 13:00:00|24138|24128|24154|24140|24164|24143|24133|24128|5066
1674738300000|2023-01-26 13:05:00|24153|24144|24142|24134|24154|24144|24138|24130|5450
1674738600000|2023-01-26 13:10:00|24139|24138|24119|24116|24143|24139|24118|24108|14381
1674738900000|2023-01-26 13:15:00|24120|24117|24139|24134|24140|24137|24120|24115|10148
1674739200000|2023-01-26 13:20:00|24140|24130|24137|24125|24140|24134|24136|24125|3367
1674739500000|2023-01-26 13:25:00|24132|24129|24156|24150|24156|24151|24132|24129|3159
1674739800000|2023-01-26 13:30:00|24154|24149|24147|24118|24156|24150|24079|24052|13502
1674740100000|2023-01-26 13:35:00|24135|24133|24165|24160|24185|24178|24118|24100|16183
1674740400000|2023-01-26 13:40:00|24160|24155|24169|24163|24170|24164|24126|24117|19090
1674740700000|2023-01-26 13:45:00|24165|24159|24174|24154|24180|24175|24139|24125|25163
1674741000000|2023-01-26 13:50:00|24171|24170|24200|24178|24200|24194|24162|24154|20314
1674741300000|2023-01-26 13:55:00|24197|24193|24172|24158|24197|24193|24165|24145|11331
1674741600000|2023-01-26 14:00:00|24173|24166|24190|24184|24196|24184|24168|24158|3828
1674741900000|2023-01-26 14:05:00|24191|24190|24185|24173|24221|24214|24184|24173|15003
1674742200000|2023-01-26 14:10:00|24189|24176|24187|24182|24210|24197|24186|24175|5702
1674742500000|2023-01-26 14:15:00|24189|24184|24210|24186|24216|24209|24189|24176|6897
1674742800000|2023-01-26 14:20:00|24208|24194|24227|24219|24231|24229|24208|24193|12806
1674743100000|2023-01-26 14:25:00|24229|24221|24365|24323|24377|24352|24220|24219|43808
1674743400000|2023-01-26 14:30:00|24371|24336|24435|24428|24544|24542|24325|24322|1117974
1674743700000|2023-01-26 14:35:00|24441|24434|24480|24475|24607|24603|24435|24432|467004
1674744000000|2023-01-26 14:40:00|24478|24478|24336|24333|24509|24505|24326|24322|359900
1674744300000|2023-01-26 14:45:00|24334|24331|24306|24303|24416|24412|24271|24267|387733
1674744600000|2023-01-26 14:50:00|24304|24301|24334|24332|24391|24387|24238|24234|288166
1674744900000|2023-01-26 14:55:00|24333|24331|24320|24313|24370|24367|24265|24262|244743
1674745200000|2023-01-26 15:00:00|24322|24318|24407|24403|24443|24439|24281|24276|223099
1674745500000|2023-01-26 15:05:00|24406|24401|24362|24358|24420|24415|24335|24332|166932
1674745800000|2023-01-26 15:10:00|24363|24359|24429|24425|24445|24443|24327|24324|151890
1674746100000|2023-01-26 15:15:00|24430|24427|24481|24479|24509|24505|24417|24414|160549
1674746400000|2023-01-26 15:20:00|24482|24477|24532|24529|24547|24545|24433|24430|220910
1674746700000|2023-01-26 15:25:00|24533|24531|24490|24489|24541|24540|24444|24442|138398
1674747000000|2023-01-26 15:30:00|24491|24490|24500|24497|24506|24504|24438|24436|165984
1674747300000|2023-01-26 15:35:00|24499|24498|24389|24387|24515|24513|24383|24381|328499
1674747600000|2023-01-26 15:40:00|24391|24388|24365|24362|24427|24423|24361|24359|144355
1674747900000|2023-01-26 15:45:00|24363|24363|24402|24399|24403|24402|24345|24342|94226
1674748200000|2023-01-26 15:50:00|24401|24398|24268|24266|24408|24407|24258|24255|153382
1674748500000|2023-01-26 15:55:00|24270|24267|24251|24248|24289|24286|24204|24201|169402
1674748800000|2023-01-26 16:00:00|24252|24249|24296|24293|24343|24341|24226|24222|131847
1674749100000|2023-01-26 16:05:00|24298|24296|24260|24257|24314|24312|24243|24240|89255
1674749400000|2023-01-26 16:10:00|24259|24258|24348|24346|24349|24347|24259|24258|89628
1674749700000|2023-01-26 16:15:00|24349|24345|24364|24362|24390|24388|24334|24330|196417
1674750000000|2023-01-26 16:20:00|24362|24360|24301|24297|24366|24363|24296|24293|123621
1674750300000|2023-01-26 16:25:00|24300|24296|24383|24380|24395|24392|24297|24293|136801
1674750600000|2023-01-26 16:30:00|24381|24378|24410|24406|24415|24413|24369|24366|110895
1674750900000|2023-01-26 16:35:00|24408|24405|24406|24403|24458|24456|24385|24384|115788
1674751200000|2023-01-26 16:40:00|24408|24405|24446|24444|24464|24461|24385|24383|93379
1674751500000|2023-01-26 16:45:00|24445|24443|24434|24431|24456|24455|24407|24405|66331
1674751800000|2023-01-26 16:50:00|24433|24430|24435|24432|24444|24443|24412|24409|64110
1674752100000|2023-01-26 16:55:00|24434|24431|24461|24458|24474|24472|24413|24410|62902
1674752400000|2023-01-26 17:00:00|24462|24459|24486|24484|24508|24505|24450|24447|73098
1674752700000|2023-01-26 17:05:00|24487|24485|24545|24541|24546|24544|24472|24470|112622
1674753000000|2023-01-26 17:10:00|24543|24540|24549|24546|24559|24557|24533|24531|165570
1674753300000|2023-01-26 17:15:00|24548|24545|24537|24534|24564|24562|24525|24523|102512
1674753600000|2023-01-26 17:20:00|24535|24533|24545|24543|24573|24570|24529|24527|117695
1674753900000|2023-01-26 17:25:00|24547|24544|24514|24512|24557|24555|24514|24512|104198
1674754200000|2023-01-26 17:30:00|24515|24513|24512|24510|24534|24532|24499|24496|111722
1674754500000|2023-01-26 17:35:00|24508|24506|24518|24516|24534|24532|24507|24505|65100
1674754800000|2023-01-26 17:40:00|24517|24515|24488|24485|24534|24532|24482|24480|91249
1674755100000|2023-01-26 17:45:00|24486|24484|24455|24452|24515|24513|24448|24445|95037
1674755400000|2023-01-26 17:50:00|24454|24450|24478|24476|24489|24488|24449|24447|80856
1674755700000|2023-01-26 17:55:00|24479|24478|24431|24428|24483|24481|24429|24427|58089
1674756000000|2023-01-26 18:00:00|24430|24427|24420|24417|24468|24464|24418|24417|90072
1674756300000|2023-01-26 18:05:00|24421|24418|24367|24365|24421|24418|24355|24352|125824
1674756600000|2023-01-26 18:10:00|24368|24366|24381|24379|24395|24393|24368|24366|88113
1674756900000|2023-01-26 18:15:00|24380|24378|24350|24348|24387|24384|24348|24346|72950
1674757200000|2023-01-26 18:20:00|24351|24349|24406|24405|24406|24405|24336|24334|111450
1674757500000|2023-01-26 18:25:00|24408|24406|24417|24415|24433|24431|24404|24402|103432
1674757800000|2023-01-26 18:30:00|24416|24416|24433|24431|24465|24462|24416|24416|86371
1674758100000|2023-01-26 18:35:00|24432|24432|24495|24492|24502|24500|24428|24426|96331
1674758400000|2023-01-26 18:40:00|24493|24490|24494|24492|24504|24501|24480|24478|62749
1674758700000|2023-01-26 18:45:00|24493|24491|24506|24504|24529|24527|24490|24489|76819
1674759000000|2023-01-26 18:50:00|24507|24505|24482|24479|24510|24508|24476|24474|56347
1674759300000|2023-01-26 18:55:00|24481|24475|24474|24473|24489|24488|24453|24451|66699
1674759600000|2023-01-26 19:00:00|24473|24472|24503|24502|24507|24505|24446|24445|77227
1674759900000|2023-01-26 19:05:00|24505|24503|24532|24529|24532|24530|24492|24491|67431
1674760200000|2023-01-26 19:10:00|24531|24531|24551|24549|24559|24558|24526|24525|91253
1674760500000|2023-01-26 19:15:00|24550|24550|24573|24571|24575|24574|24530|24528|112855
1674760800000|2023-01-26 19:20:00|24575|24572|24573|24571|24594|24592|24570|24568|93261
1674761100000|2023-01-26 19:25:00|24572|24570|24591|24590|24591|24590|24556|24554|124265
1674761400000|2023-01-26 19:30:00|24592|24591|24599|24597|24616|24615|24586|24584|136064
1674761700000|2023-01-26 19:35:00|24598|24596|24599|24597|24620|24619|24590|24589|124462
1674762000000|2023-01-26 19:40:00|24598|24596|24632|24629|24646|24643|24597|24595|132222
1674762300000|2023-01-26 19:45:00|24633|24630|24611|24610|24638|24637|24609|24607|104231
1674762600000|2023-01-26 19:50:00|24612|24609|24589|24587|24623|24621|24576|24575|164018
1674762900000|2023-01-26 19:55:00|24588|24588|24618|24616|24622|24620|24588|24587|112969
1674763200000|2023-01-26 20:00:00|24619|24618|24649|24646|24664|24663|24604|24602|124178
1674763500000|2023-01-26 20:05:00|24650|24647|24634|24632|24656|24654|24613|24611|199857
1674763800000|2023-01-26 20:10:00|24635|24631|24652|24649|24660|24658|24616|24615|110102
1674764100000|2023-01-26 20:15:00|24651|24650|24675|24672|24679|24677|24648|24646|159690
1674764400000|2023-01-26 20:20:00|24676|24673|24686|24684|24694|24693|24648|24647|140710
1674764700000|2023-01-26 20:25:00|24687|24685|24701|24699|24727|24725|24684|24682|173457
1674765000000|2023-01-26 20:30:00|24700|24698|24723|24721|24739|24738|24691|24689|144615
1674765300000|2023-01-26 20:35:00|24722|24722|24723|24721|24734|24732|24709|24707|139194
1674765600000|2023-01-26 20:40:00|24724|24722|24675|24673|24724|24722|24665|24662|282548
1674765900000|2023-01-26 20:45:00|24674|24672|24707|24705|24707|24706|24652|24651|276145
1674766200000|2023-01-26 20:50:00|24709|24706|24724|24722|24753|24751|24696|24694|563076
1674766500000|2023-01-26 20:55:00|24723|24721|24804|24799|24825|24823|24723|24721|1285431
1674766800000|2023-01-26 21:00:00|24803|24800|24805|24796|24817|24801|24790|24779|30192
1674767100000|2023-01-26 21:05:00|24804|24801|24792|24790|24804|24801|24790|24779|10490
1674767400000|2023-01-26 21:10:00|24793|24791|24788|24783|24793|24791|24780|24779|12396
1674767700000|2023-01-26 21:15:00|24784|24781|24789|24785|24790|24788|24783|24781|3391
1674768000000|2023-01-26 21:20:00|24788|24786|24789|24785|24789|24786|24780|24779|5898
1674768300000|2023-01-26 21:25:00|24787|24786|24794|24785|24798|24795|24779|24778|6011
1674768600000|2023-01-26 21:30:00|24789|24778|24784|24778|24794|24779|24784|24778|1270
1674768900000|2023-01-26 21:35:00|24775|24775|24766|24760|24775|24775|24766|24757|3976
1674769200000|2023-01-26 21:40:00|24767|24763|24767|24762|24773|24769|24765|24757|4390
1674769500000|2023-01-26 21:45:00|24768|24763|24768|24765|24772|24765|24767|24762|1261
1674769800000|2023-01-26 21:50:00|24770|24766|24775|24773|24785|24774|24770|24766|1883
1674770100000|2023-01-26 21:55:00|24782|24770|24779|24763|24782|24770|24766|24763|2812
1674770400000|2023-01-26 22:00:00|24781|24765|24763|24753|24781|24765|24763|24753|2993
1674770700000|2023-01-26 22:05:00|24766|24754|24752|24748|24766|24754|24748|24737|3967
1674771000000|2023-01-26 22:10:00|24775|24749|24750|24748|24775|24767|24749|24745|2150
1674771300000|2023-01-26 22:15:00|24765|24747|24760|24750|24765|24765|24751|24747|2250
1674771600000|2023-01-26 22:20:00|24758|24752|24759|24750|24760|24752|24758|24750|518
1674771900000|2023-01-26 22:25:00|24765|24755|24768|24764|24774|24766|24765|24755|598
1674772200000|2023-01-26 22:30:00|24770|24752|24758|24750|24774|24764|24754|24750|4277
1674772500000|2023-01-26 22:35:00|24750|24737|24770|24737|24774|24742|24740|24737|4214
1674772800000|2023-01-26 22:40:00|24758|24738|24745|24731|24770|24738|24735|24731|2058
1674773100000|2023-01-26 22:45:00|24738|24730|24742|24730|24745|24730|24738|24730|1141
1674773400000|2023-01-26 22:50:00|24745|24729|24739|24730|24745|24730|24730|24729|446
1674773700000|2023-01-26 22:55:00|24735|24731|24735|24731|24735|24731|24735|24731|322
1674774000000|2023-01-26 23:00:00|24738|24730|24740|24730|24745|24730|24738|24730|1049
1674774300000|2023-01-26 23:05:00|24735|24735|24740|24733|24740|24735|24735|24730|577
1674774600000|2023-01-26 23:10:00|24749|24730|24769|24740|24769|24741|24749|24730|807
1674774900000|2023-01-26 23:15:00|24766|24741|24755|24751|24766|24751|24755|24740|137
1674775200000|2023-01-26 23:20:00|24750|24752|24755|24730|24755|24753|24750|24730|1250
1674775500000|2023-01-26 23:25:00|24750|24740|24740|24730|24755|24740|24740|24730|676
1674775800000|2023-01-26 23:30:00|24739|24726|24735|24725|24742|24726|24732|24725|1866
1674776100000|2023-01-26 23:35:00|24742|24729|24752|24728|24755|24740|24735|24726|887
1674776400000|2023-01-26 23:40:00|24751|24735|24730|24724|24751|24735|24730|24724|1151
1674776700000|2023-01-26 23:45:00|24716|24722|24722|24700|24722|24722|24701|24700|4875
1674777000000|2023-01-26 23:50:00|24710|24710|24722|24703|24722|24710|24710|24700|1340
1674777300000|2023-01-26 23:55:00|24720|24700|24715|24702|24722|24702|24701|24700|635
1674777600000|2023-01-27 00:00:00|24710|24700|24713|24702|24715|24707|24710|24700|995
1674777900000|2023-01-27 00:05:00|24715|24710|24720|24700|24720|24711|24713|24700|1128
1674778200000|2023-01-27 00:10:00|24715|24701|24715|24710|24715|24710|24705|24701|2158
1674778500000|2023-01-27 00:15:00|24713|24707|24722|24701|24722|24707|24705|24700|4123
1674778800000|2023-01-27 00:20:00|24720|24705|24722|24711|24722|24711|24720|24701|1434
1674779100000|2023-01-27 00:25:00|24710|24705|24722|24718|24722|24718|24710|24705|4642
1674779400000|2023-01-27 00:30:00||24719||24718||24720||24718|3535
1674779700000|2023-01-27 00:35:00||24715||24715||24715||24715|956
1674780000000|2023-01-27 00:40:00||24712||24712||24712||24712|308
1674780300000|2023-01-27 00:45:00||24708||24709||24710||24708|367
1674780600000|2023-01-27 00:50:00|24720|24711|24720|24710|24720|24713|24720|24708|625
1674780900000|2023-01-27 00:55:00|24718|24718|24747|24706|24748|24736|24718|24706|2256
1674810000000|2023-01-27 09:00:00|24694|24635|24692|24670|24717|24670|24679|24633|581
1674810300000|2023-01-27 09:05:00|24691|24655|24672|24650|24691|24659|24650|24641|1964
1674810600000|2023-01-27 09:10:00|24651|24651|24657|24629|24672|24651|24636|24600|2826
1674810900000|2023-01-27 09:15:00|24670|24631|24672|24642|24672|24671|24666|24627|1355
1674811200000|2023-01-27 09:20:00|24689|24641|24690|24660|24699|24668|24682|24637|890
1674811500000|2023-01-27 09:25:00|24696|24661|24688|24656|24700|24666|24687|24636|187
1674811800000|2023-01-27 09:30:00|24687|24657|24687|24666|24688|24677|24687|24653|725
1674812100000|2023-01-27 09:35:00|24688|24672|24700|24686|24700|24686|24688|24666|430
1674812400000|2023-01-27 09:40:00|24698|24679|24700|24664|24700|24679|24695|24663|151
1674812700000|2023-01-27 09:45:00|24699|24669|24700|24685|24700|24686|24695|24650|180
1674813000000|2023-01-27 09:50:00|24711|24680|24735|24697|24740|24701|24711|24680|541
1674813300000|2023-01-27 09:55:00|24734|24690|24733|24695|24734|24695|24700|24676|443
1674813600000|2023-01-27 10:00:00|24732|24718|24740|24707|24740|24718|24719|24650|212
1674813900000|2023-01-27 10:05:00|24741|24718|24743|24709|24746|24719|24729|24706|465
1674814200000|2023-01-27 10:10:00|24740|24710|24734|24710|24749|24721|24730|24703|762
1674814500000|2023-01-27 10:15:00|24729|24709|24734|24701|24736|24710|24715|24701|161
1674814800000|2023-01-27 10:20:00|24730|24702|24750|24729|24750|24729|24730|24702|219
1674815100000|2023-01-27 10:25:00|24748|24725|24750|24725|24750|24739|24748|24725|261
1674815400000|2023-01-27 10:30:00|24748|24726|24750|24729|24750|24729|24740|24725|151
1674815700000|2023-01-27 10:35:00|24748|24735|24768|24739|24769|24739|24748|24726|1143
1674816000000|2023-01-27 10:40:00|24769|24740|24762|24738|24773|24743|24762|24725|96
1674816300000|2023-01-27 10:45:00|24748|24731|24741|24722|24762|24740|24737|24709|997
1674816600000|2023-01-27 10:50:00|24742|24728|24741|24726|24742|24739|24735|24723|1615
1674816900000|2023-01-27 10:55:00|24742|24725|24742|24724|24742|24728|24741|24720|222
1674817200000|2023-01-27 11:00:00|24741|24717|24750|24732|24750|24742|24739|24717|504
1674817500000|2023-01-27 11:05:00|24762|24736|24752|24727|24772|24740|24752|24720|180
1674817800000|2023-01-27 11:10:00|24749|24720|24744|24720|24751|24723|24743|24720|338
1674818100000|2023-01-27 11:15:00|24745|24721|24744|24730|24745|24730|24736|24720|286
1674818400000|2023-01-27 11:20:00|24738|24722|24729|24712|24744|24722|24729|24709|725
1674818700000|2023-01-27 11:25:00|24720|24711|24730|24712|24730|24715|24720|24709|299
1674819000000|2023-01-27 11:30:00|24729|24709|24733|24712|24740|24716|24729|24709|371
1674819300000|2023-01-27 11:35:00|24769|24717|24746|24712|24769|24717|24726|24709|375
1674819600000|2023-01-27 11:40:00|24751|24716|24752|24721|24754|24721|24738|24709|193
1674819900000|2023-01-27 11:45:00|24747|24727|24729|24711|24754|24727|24729|24709|782
1674820200000|2023-01-27 11:50:00|24738|24709|24752|24731|24753|24731|24729|24709|138
1674820500000|2023-01-27 11:55:00|24748|24725|24720|24711|24752|24731|24716|24709|1479
1674820800000|2023-01-27 12:00:00|24715|24709|24721|24714|24723|24720|24715|24709|2959
1674821100000|2023-01-27 12:05:00|24723|24720|24747|24726|24753|24740|24721|24710|5243
1674821400000|2023-01-27 12:10:00|24745|24725|24750|24735|24769|24748|24745|24725|2045
1674821700000|2023-01-27 12:15:00|24748|24721|24764|24761|24765|24761|24748|24710|5388
1674822000000|2023-01-27 12:20:00|24765|24762|24768|24761|24774|24765|24765|24761|3263
1674822300000|2023-01-27 12:25:00|24767|24743|24750|24740|24769|24768|24750|24730|11105
1674822600000|2023-01-27 12:30:00|24749|24730|24747|24741|24763|24749|24740|24730|3416
1674822900000|2023-01-27 12:35:00|24748|24733|24747|24732|24748|24741|24741|24732|904
1674823200000|2023-01-27 12:40:00|24746|24740|24753|24747|24760|24750|24741|24740|2358
1674823500000|2023-01-27 12:45:00|24752|24744|24743|24741|24760|24744|24736|24730|2109
1674823800000|2023-01-27 12:50:00|24748|24742|24720|24715|24760|24746|24720|24710|5324
1674824100000|2023-01-27 12:55:00|24722|24717|24718|24712|24730|24717|24718|24705|1507
1674824400000|2023-01-27 13:00:00|24719|24713|24724|24708|24724|24713|24714|24700|4612
1674824700000|2023-01-27 13:05:00|24725|24710|24720|24718|24725|24718|24716|24700|1578
1674825000000|2023-01-27 13:10:00|24725|24712|24747|24731|24750|24732|24725|24712|1574
1674825300000|2023-01-27 13:15:00|24750|24740|24750|24738|24755|24747|24749|24734|2447
1674825600000|2023-01-27 13:20:00|24763|24745|24745|24735|24763|24751|24737|24730|4773
1674825900000|2023-01-27 13:25:00|24744|24741|24780|24749|24780|24772|24740|24730|4624
1674826200000|2023-01-27 13:30:00|24779|24746|24785|24774|24800|24788|24749|24735|11221
1674826500000|2023-01-27 13:35:00|24786|24780|24784|24772|24820|24800|24770|24755|31395
1674826800000|2023-01-27 13:40:00|24785|24779|24779|24774|24838|24821|24776|24764|19853
1674827100000|2023-01-27 13:45:00|24780|24776|24799|24795|24815|24806|24780|24776|6028
1674827400000|2023-01-27 13:50:00|24788|24790|24802|24793|24815|24805|24785|24780|6783
1674827700000|2023-01-27 13:55:00|24800|24796|24779|24763|24815|24801|24765|24750|12467
1674828000000|2023-01-27 14:00:00|24780|24769|24796|24784|24798|24787|24771|24763|6385
1674828300000|2023-01-27 14:05:00|24797|24789|24772|24768|24797|24789|24770|24764|4276
1674828600000|2023-01-27 14:10:00|24770|24767|24783|24761|24785|24775|24758|24750|8726
1674828900000|2023-01-27 14:15:00|24781|24765|24780|24763|24785|24773|24762|24761|4484
1674829200000|2023-01-27 14:20:00|24779|24764|24766|24760|24785|24782|24761|24756|16278
1674829500000|2023-01-27 14:25:00|24795|24780|24899|24870|24900|24887|24788|24750|41126
1674829800000|2023-01-27 14:30:00|24900|24862|24796|24791|24936|24931|24785|24780|459632
1674830100000|2023-01-27 14:35:00|24795|24792|24810|24805|24864|24860|24764|24760|263935
1674830400000|2023-01-27 14:40:00|24811|24803|24803|24799|24825|24821|24738|24732|243901
1674830700000|2023-01-27 14:45:00|24806|24801|24771|24767|24854|24851|24754|24750|247376
1674831000000|2023-01-27 14:50:00|24774|24769|24865|24863|24873|24870|24774|24769|276124
1674831300000|2023-01-27 14:55:00|24868|24864|24789|24784|24873|24870|24762|24761|151008
1674831600000|2023-01-27 15:00:00|24791|24789|24823|24819|24868|24865|24741|24735|146968
1674831900000|2023-01-27 15:05:00|24825|24821|24843|24840|24881|24879|24801|24797|129805
1674832200000|2023-01-27 15:10:00|24846|24842|24816|24813|24889|24888|24788|24785|179565
1674832500000|2023-01-27 15:15:00|24819|24815|24847|24845|24848|24845|24806|24804|108080
1674832800000|2023-01-27 15:20:00|24844|24844|24858|24857|24866|24864|24796|24794|133903
1674833100000|2023-01-27 15:25:00|24860|24856|24893|24889|24899|24897|24810|24809|146852
1674833400000|2023-01-27 15:30:00|24894|24890|24835|24833|24899|24897|24835|24832|148836
1674833700000|2023-01-27 15:35:00|24834|24832|24833|24830|24854|24851|24813|24810|107372
1674834000000|2023-01-27 15:40:00|24831|24829|24830|24827|24866|24862|24807|24805|84970
1674834300000|2023-01-27 15:45:00|24831|24828|24762|24758|24833|24830|24733|24730|139770
1674834600000|2023-01-27 15:50:00|24759|24755|24724|24721|24761|24758|24710|24707|108773
1674834900000|2023-01-27 15:55:00|24723|24719|24754|24752|24776|24775|24685|24683|164706
1674835200000|2023-01-27 16:00:00|24752|24750|24758|24756|24793|24791|24735|24732|119698
1674835500000|2023-01-27 16:05:00|24756|24753|24754|24751|24771|24769|24716|24714|88279
1674835800000|2023-01-27 16:10:00|24752|24749|24764|24761|24778|24776|24730|24727|61782
1674836100000|2023-01-27 16:15:00|24762|24759|24789|24787|24818|24815|24751|24748|102319
1674836400000|2023-01-27 16:20:00|24787|24784|24819|24816|24837|24835|24786|24784|98540
1674836700000|2023-01-27 16:25:00|24820|24817|24808|24806|24843|24841|24795|24793|90498
1674837000000|2023-01-27 16:30:00|24811|24807|24873|24871|24873|24871|24794|24792|92315
1674837300000|2023-01-27 16:35:00|24874|24870|24850|24847|24883|24881|24841|24839|83573
1674837600000|2023-01-27 16:40:00|24849|24848|24860|24858|24888|24885|24849|24847|86657
1674837900000|2023-01-27 16:45:00|24861|24860|24859|24857|24879|24877|24839|24837|66951
1674838200000|2023-01-27 16:50:00|24858|24856|24835|24834|24873|24871|24829|24827|75768
1674838500000|2023-01-27 16:55:00|24836|24835|24833|24832|24855|24854|24830|24827|85086
1674838800000|2023-01-27 17:00:00|24835|24831|24798|24795|24849|24847|24797|24795|66529
1674839100000|2023-01-27 17:05:00|24799|24798|24846|24845|24860|24858|24797|24795|91255
1674839400000|2023-01-27 17:10:00|24845|24844|24854|24853|24863|24862|24829|24826|59091
1674839700000|2023-01-27 17:15:00|24853|24851|24853|24851|24878|24875|24847|24844|146465
1674840000000|2023-01-27 17:20:00|24854|24852|24839|24837|24863|24862|24826|24824|96927
1674840300000|2023-01-27 17:25:00|24840|24838|24822|24820|24842|24840|24797|24795|94370
1674840600000|2023-01-27 17:30:00|24821|24818|24848|24845|24855|24853|24810|24808|61855
1674840900000|2023-01-27 17:35:00|24847|24846|24872|24869|24873|24872|24837|24835|100844
1674841200000|2023-01-27 17:40:00|24871|24870|24846|24845|24885|24884|24843|24840|55263
1674841500000|2023-01-27 17:45:00|24844|24843|24873|24871|24877|24875|24837|24834|57962
1674841800000|2023-01-27 17:50:00|24872|24873|24863|24860|24879|24876|24846|24844|76872
1674842100000|2023-01-27 17:55:00|24862|24861|24858|24856|24868|24866|24841|24840|62382
1674842400000|2023-01-27 18:00:00|24857|24857|24855|24853|24872|24869|24829|24826|80736
1674842700000|2023-01-27 18:05:00|24857|24854|24831|24829|24859|24857|24824|24823|48184
1674843000000|2023-01-27 18:10:00|24830|24827|24817|24815|24832|24830|24812|24810|45493
1674843300000|2023-01-27 18:15:00|24818|24816|24797|24796|24818|24817|24779|24778|69869
1674843600000|2023-01-27 18:20:00|24798|24797|24798|24796|24810|24809|24782|24780|73310
1674843900000|2023-01-27 18:25:00|24797|24794|24801|24799|24810|24809|24779|24777|51106
1674844200000|2023-01-27 18:30:00|24802|24800|24825|24823|24834|24831|24802|24800|78975
1674844500000|2023-01-27 18:35:00|24824|24822|24834|24833|24839|24837|24817|24815|57216
1674844800000|2023-01-27 18:40:00|24835|24834|24830|24828|24839|24837|24796|24794|110518
1674845100000|2023-01-27 18:45:00|24829|24826|24845|24844|24848|24845|24825|24823|47620
1674845400000|2023-01-27 18:50:00|24846|24843|24834|24833|24846|24845|24831|24830|40149
1674845700000|2023-01-27 18:55:00|24835|24835|24848|24847|24858|24856|24835|24835|60944
1674846000000|2023-01-27 19:00:00|24849|24846|24858|24856|24876|24874|24848|24846|96982
1674846300000|2023-01-27 19:05:00|24861|24858|24848|24846|24868|24867|24832|24830|64730
1674846600000|2023-01-27 19:10:00|24849|24847|24868|24866|24872|24870|24845|24843|61284
1674846900000|2023-01-27 19:15:00|24870|24867|24864|24861|24876|24874|24852|24851|214318
1674847200000|2023-01-27 19:20:00|24862|24860|24844|24842|24866|24864|24834|24833|83013
1674847500000|2023-01-27 19:25:00|24845|24843|24840|24838|24852|24851|24836|24834|77904
1674847800000|2023-01-27 19:30:00|24839|24837|24824|24822|24850|24849|24823|24821|76236
1674848100000|2023-01-27 19:35:00|24826|24824|24855|24854|24858|24856|24826|24824|47463
1674848400000|2023-01-27 19:40:00|24856|24855|24853|24851|24867|24865|24849|24848|122261
1674848700000|2023-01-27 19:45:00|24852|24850|24867|24866|24870|24868|24843|24841|90250
1674849000000|2023-01-27 19:50:00|24868|24867|24873|24871|24875|24874|24848|24845|103409
1674849300000|2023-01-27 19:55:00|24872|24872|24862|24860|24878|24877|24856|24855|80642
1674849600000|2023-01-27 20:00:00|24863|24861|24925|24922|24928|24926|24861|24859|206990
1674849900000|2023-01-27 20:05:00|24926|24924|24959|24957|24972|24971|24921|24920|216145
1674850200000|2023-01-27 20:10:00|24958|24958|24929|24927|24966|24965|24923|24921|132791
1674850500000|2023-01-27 20:15:00|24931|24930|24934|24932|24938|24936|24908|24906|99037
1674850800000|2023-01-27 20:20:00|24933|24931|24929|24927|24942|24941|24904|24901|99261
1674851100000|2023-01-27 20:25:00|24930|24928|24947|24945|24949|24947|24910|24908|99890
1674851400000|2023-01-27 20:30:00|24946|24944|24971|24969|24975|24973|24929|24928|169720
1674851700000|2023-01-27 20:35:00|24969|24967|24961|24958|24978|24977|24946|24945|142488
1674852000000|2023-01-27 20:40:00|24962|24960|24925|24922|24983|24981|24914|24913|178126
1674852300000|2023-01-27 20:45:00|24924|24921|24899|24897|24924|24921|24874|24873|241652
1674852600000|2023-01-27 20:50:00|24900|24898|24838|24834|24908|24906|24781|24779|370679
1674852900000|2023-01-27 20:55:00|24837|24833|24817|24816|24849|24846|24791|24787|913329
1674853200000|2023-01-27 21:00:00|24816|24814|24799|24776|24818|24814|24771|24770|3218220
1674853500000|2023-01-27 21:05:00|24787|24778|24780|24770|24799|24783|24779|24770|2201
1674853800000|2023-01-27 21:10:00|24779|24771|24785|24783|24795|24783|24773|24760|4784
1674854100000|2023-01-27 21:15:00|24784|24775|24793|24788|24793|24788|24780|24775|1263
1674854400000|2023-01-27 21:20:00|24794|24787|24805|24798|24810|24803|24794|24787|4231
1674854700000|2023-01-27 21:25:00|24806|24801|24809|24801|24810|24804|24804|24801|926
1674855000000|2023-01-27 21:30:00|24810|24803|24808|24803|24814|24810|24808|24801|1698
1674855300000|2023-01-27 21:35:00|24805|24802|24808|24802|24808|24802|24805|24802|503
1674855600000|2023-01-27 21:40:00|24805|24805|24808|24800|24809|24805|24805|24800|1299
1674855900000|2023-01-27 21:45:00|||||||||106
1674856200000|2023-01-27 21:50:00|24810|24805|24808|24805|24810|24805|24808|24805|713
1674856500000|2023-01-27 21:55:00|24799|24800|24800|24798|24800|24801|24799|24798|2127
1675069200000|2023-01-30 09:00:00|24588|24553|24563|24543|24650|24601|24563|24530|3911
1675069500000|2023-01-30 09:05:00|24566|24541|24573|24541|24642|24562|24544|24530|3375
1675069800000|2023-01-30 09:10:00|24572|24545|24562|24558|24580|24562|24562|24533|414
1675070100000|2023-01-30 09:15:00|24580|24566|24601|24570|24650|24580|24580|24558|1188
1675070400000|2023-01-30 09:20:00|24600|24572|24614|24578|24638|24607|24588|24560|1594
1675070700000|2023-01-30 09:25:00|24613|24579|24555|24550|24613|24579|24555|24550|823
1675071000000|2023-01-30 09:30:00|24550|24521|24538|24516|24555|24529|24538|24505|969
1675071300000|2023-01-30 09:35:00|24537|24507|24525|24500|24537|24512|24503|24500|1926
1675071600000|2023-01-30 09:40:00|24524|24501|24532|24509|24535|24509|24519|24501|519
1675071900000|2023-01-30 09:45:00|24524|24520|24540|24526|24540|24528|24524|24515|404
1675072200000|2023-01-30 09:50:00||24525||24530||24531||24515|315
1675072500000|2023-01-30 09:55:00||24526||24527||24531||24523|170
1675072800000|2023-01-30 10:00:00|24548|24526|24546|24516|24565|24527|24520|24509|1676
1675073100000|2023-01-30 10:05:00|24545|24515|24539|24516|24553|24522|24531|24513|282
1675073400000|2023-01-30 10:10:00|24532|24515|24539|24520|24548|24523|24532|24513|16
1675073700000|2023-01-30 10:15:00|24533|24521|24539|24514|24546|24528|24525|24513|887
1675074000000|2023-01-30 10:20:00|24537|24513|24544|24517|24544|24534|24527|24509|649
1675074300000|2023-01-30 10:25:00|24545|24523|24540|24530|24565|24530|24528|24509|647
1675074600000|2023-01-30 10:30:00|24539||24540||24540||24536||351
1675074900000|2023-01-30 10:35:00|24539|24520|24540|24520|24540|24520|24538|24520|1624
1675075200000|2023-01-30 10:40:00|24523|24521|24523|24509|24540|24525|24514|24509|748
1675075500000|2023-01-30 10:45:00|24515|24510|24524|24511|24524|24515|24515|24509|97
1675075800000|2023-01-30 10:50:00||24510||24509||24510||24509|71
1675076100000|2023-01-30 10:55:00|24519|24510|24524|24514|24524|24514|24517|24509|316
1675076400000|2023-01-30 11:00:00|24536|24513|24524|24509|24536|24515|24521|24509|835
1675076700000|2023-01-30 11:05:00|24523|24502|24515|24499|24524|24505|24504|24489|2466
1675077000000|2023-01-30 11:10:00|24517|24502|24515|24499|24523|24502|24504|24499|854
1675077300000|2023-01-30 11:15:00|24514|24486|24518|24495|24523|24496|24509|24480|364
1675077600000|2023-01-30 11:20:00|24514|24463|24497|24475|24514|24485|24486|24450|977
1675077900000|2023-01-30 11:25:00|24489|24477|24476|24457|24499|24477|24476|24451|646
1675078200000|2023-01-30 11:30:00|24475|24450|24435|24431|24475|24457|24435|24431|1747
1675078500000|2023-01-30 11:35:00|24434|24421|24429|24411|24450|24421|24414|24403|1642
1675078800000|2023-01-30 11:40:00|24426|24413|24480|24446|24490|24447|24426|24411|1187
1675079100000|2023-01-30 11:45:00|24489|24447|24497|24462|24500|24483|24484|24447|2094
1675079400000|2023-01-30 11:50:00|24495|24463|24450|24427|24495|24463|24428|24427|812
1675079700000|2023-01-30 11:55:00|24455|24431|24490|24456|24499|24472|24449|24427|863
1675080000000|2023-01-30 12:00:00|24497|24458|24494|24490|24500|24497|24490|24458|17291
1675080300000|2023-01-30 12:05:00|24500|24494|24485|24481|24500|24498|24484|24470|10847
1675080600000|2023-01-30 12:10:00|24499|24480|24480|24475|24499|24480|24479|24458|3039
1675080900000|2023-01-30 12:15:00|24498|24479|24494|24478|24500|24495|24480|24469|8066
1675081200000|2023-01-30 12:20:00|24489|24490|24500|24490|24500|24497|24489|24478|4336
1675081500000|2023-01-30 12:25:00|24499|24495|24470|24460|24500|24495|24460|24458|14304
1675081800000|2023-01-30 12:30:00|24469|24461|24494|24473|24497|24474|24450|24438|8939
1675082100000|2023-01-30 12:35:00|24493|24475|24450|24445|24493|24475|24448|24442|6505
1675082400000|2023-01-30 12:40:00|24464|24449|24479|24470|24479|24471|24449|24449|3967
1675082700000|2023-01-30 12:45:00|24478|24460|24484|24475|24490|24485|24459|24450|9990
1675083000000|2023-01-30 12:50:00|24483|24461|24477|24465|24490|24475|24476|24458|5697
1675083300000|2023-01-30 12:55:00|24476|24468|24478|24470|24489|24471|24469|24468|2355
1675083600000|2023-01-30 13:00:00|24479|24475|24468|24455|24480|24475|24448|24442|11697
1675083900000|2023-01-30 13:05:00|24472|24456|24486|24477|24490|24479|24472|24456|4110
1675084200000|2023-01-30 13:10:00|24485|24476|24477|24470|24485|24481|24474|24450|7366
1675084500000|2023-01-30 13:15:00|24476|24463|24468|24457|24477|24463|24448|24438|8227
1675084800000|2023-01-30 13:20:00|24469|24460|24463|24445|24490|24467|24456|24445|6691
1675085100000|2023-01-30 13:25:00|24462|24450|24449|24436|24466|24450|24439|24435|6926
1675085400000|2023-01-30 13:30:00|24464|24437|24463|24432|24466|24440|24427|24412|5199
1675085700000|2023-01-30 13:35:00|24450|24439|24422|24417|24450|24439|24420|24415|4812
1675086000000|2023-01-30 13:40:00|24421|24415|24464|24442|24465|24442|24405|24401|16806
1675086300000|2023-01-30 13:45:00|24449|24443|24455|24440|24470|24451|24438|24429|1717
1675086600000|2023-01-30 13:50:00|24462|24441|24470|24459|24470|24462|24449|24437|2788
1675086900000|2023-01-30 13:55:00|24469|24467|24461|24452|24470|24467|24450|24435|3708
1675087200000|2023-01-30 14:00:00|24459|24446|24446|24440|24459|24447|24430|24425|4094
1675087500000|2023-01-30 14:05:00|24447|24445|24460|24455|24470|24460|24447|24445|2769
1675087800000|2023-01-30 14:10:00|24470|24457|24474|24454|24474|24463|24459|24450|2476
1675088100000|2023-01-30 14:15:00|24465|24464|24468|24461|24475|24471|24465|24456|5893
1675088400000|2023-01-30 14:20:00|24466|24462|24465|24450|24468|24462|24457|24450|6128
1675088700000|2023-01-30 14:25:00|24490|24479|24500|24450|24525|24518|24451|24425|27533
1675089000000|2023-01-30 14:30:00|24485|24443|24465|24458|24564|24556|24425|24407|594879
1675089300000|2023-01-30 14:35:00|24463|24459|24508|24505|24524|24521|24435|24432|245916
1675089600000|2023-01-30 14:40:00|24507|24503|24442|24437|24517|24514|24393|24390|218428
1675089900000|2023-01-30 14:45:00|24444|24439|24510|24506|24540|24537|24431|24428|155558
1675090200000|2023-01-30 14:50:00|24511|24508|24372|24369|24514|24510|24357|24354|186509
1675090500000|2023-01-30 14:55:00|24374|24370|24479|24474|24517|24514|24360|24357|160326
1675090800000|2023-01-30 15:00:00|24475|24473|24490|24487|24507|24504|24440|24438|109066
1675091100000|2023-01-30 15:05:00|24493|24492|24468|24466|24499|24497|24450|24448|84391
1675091400000|2023-01-30 15:10:00|24466|24465|24379|24377|24480|24478|24365|24362|179197
1675091700000|2023-01-30 15:15:00|24382|24378|24347|24345|24390|24387|24343|24341|237043
1675092000000|2023-01-30 15:20:00|24346|24346|24334|24333|24367|24366|24313|24311|158481
1675092300000|2023-01-30 15:25:00|24332|24329|24341|24339|24351|24349|24281|24278|127733
1675092600000|2023-01-30 15:30:00|24342|24340|24302|24300|24342|24340|24288|24285|128188
1675092900000|2023-01-30 15:35:00|24301|24299|24273|24271|24323|24322|24267|24266|124693
1675093200000|2023-01-30 15:40:00|24272|24270|24256|24254|24274|24272|24232|24230|127878
1675093500000|2023-01-30 15:45:00|24255|24253|24279|24276|24281|24279|24241|24239|97205
1675093800000|2023-01-30 15:50:00|24277|24274|24256|24254|24299|24297|24227|24226|85335
1675094100000|2023-01-30 15:55:00|24252|24253|24300|24298|24310|24309|24247|24245|109825
1675094400000|2023-01-30 16:00:00|24301|24300|24293|24291|24309|24307|24270|24267|63195
1675094700000|2023-01-30 16:05:00|24291|24290|24312|24310|24317|24316|24280|24278|51873
1675095000000|2023-01-30 16:10:00|24311|24309|24335|24333|24364|24362|24309|24306|107576
1675095300000|2023-01-30 16:15:00|24334|24332|24372|24369|24386|24383|24329|24326|117956
1675095600000|2023-01-30 16:20:00|24375|24372|24369|24368|24385|24384|24350|24348|93985
1675095900000|2023-01-30 16:25:00|24368|24367|24382|24379|24396|24395|24336|24334|65463
1675096200000|2023-01-30 16:30:00|24383|24380|24371|24370|24408|24407|24363|24361|73545
1675096500000|2023-01-30 16:35:00|24370|24369|24341|24339|24376|24375|24329|24327|52460
1675096800000|2023-01-30 16:40:00|24342|24340|24365|24362|24366|24363|24338|24336|77319
1675097100000|2023-01-30 16:45:00|24363|24360|24322|24321|24378|24376|24313|24310|50191
1675097400000|2023-01-30 16:50:00|24325|24324|24299|24297|24345|24343|24299|24297|77263
1675097700000|2023-01-30 16:55:00|24301|24299|24370|24367|24377|24375|24279|24275|94133
1675098000000|2023-01-30 17:00:00|24367|24365|24369|24366|24383|24382|24356|24354|51903
1675098300000|2023-01-30 17:05:00|24367|24364|24379|24376|24396|24394|24363|24362|59131
1675098600000|2023-01-30 17:10:00|24377|24375|24407|24406|24408|24407|24365|24363|62568
1675098900000|2023-01-30 17:15:00|24406|24405|24365|24362|24411|24409|24357|24356|81201
1675099200000|2023-01-30 17:20:00|24366|24365|24348|24346|24375|24373|24335|24333|45727
1675099500000|2023-01-30 17:25:00|24350|24349|24369|24367|24371|24369|24314|24311|62746
1675099800000|2023-01-30 17:30:00|24367|24366|24333|24331|24371|24369|24325|24323|48499
1675100100000|2023-01-30 17:35:00|24335|24333|24320|24319|24349|24347|24316|24314|55053
1675100400000|2023-01-30 17:40:00|24321|24318|24314|24313|24338|24335|24311|24309|78326
1675100700000|2023-01-30 17:45:00|24313|24312|24290|24287|24318|24316|24272|24270|85526
1675101000000|2023-01-30 17:50:00|24286|24283|24306|24303|24328|24327|24263|24261|89251
1675101300000|2023-01-30 17:55:00|24305|24304|24295|24292|24322|24320|24275|24273|60083
1675101600000|2023-01-30 18:00:00|24294|24291|24318|24317|24319|24317|24270|24268|82606
1675101900000|2023-01-30 18:05:00|24317|24316|24322|24320|24330|24328|24303|24301|64822
1675102200000|2023-01-30 18:10:00|24324|24321|24318|24317|24331|24329|24312|24311|58556
1675102500000|2023-01-30 18:15:00|24317|24316|24335|24333|24359|24357|24302|24300|110890
1675102800000|2023-01-30 18:20:00|24333|24332|24351|24349|24354|24352|24331|24329|56574
1675103100000|2023-01-30 18:25:00|24349|24347|24328|24326|24351|24349|24324|24322|62851
1675103400000|2023-01-30 18:30:00|24327|24325|24295|24293|24327|24325|24283|24282|54621
1675103700000|2023-01-30 18:35:00|24300|24297|24302|24300|24302|24301|24281|24278|46296
1675104000000|2023-01-30 18:40:00|24304|24303|24284|24282|24306|24305|24253|24251|48341
1675104300000|2023-01-30 18:45:00|24280|24279|24280|24278|24283|24281|24254|24252|41257
1675104600000|2023-01-30 18:50:00|24281|24279|24265|24263|24285|24282|24248|24246|65344
1675104900000|2023-01-30 18:55:00|24264|24261|24291|24289|24297|24294|24255|24252|60929
1675105200000|2023-01-30 19:00:00|24290|24287|24301|24300|24306|24305|24280|24278|47110
1675105500000|2023-01-30 19:05:00|24300|24299|24298|24296|24320|24318|24293|24291|57987
1675105800000|2023-01-30 19:10:00|24297|24297|24303|24301|24310|24309|24283|24281|47557
1675106100000|2023-01-30 19:15:00|24302|24300|24282|24281|24309|24307|24263|24262|59858
1675106400000|2023-01-30 19:20:00|24280|24280|24278|24276|24298|24297|24272|24270|54966
1675106700000|2023-01-30 19:25:00|24277|24275|24267|24265|24285|24283|24266|24264|44501
1675107000000|2023-01-30 19:30:00|24265|24263|24274|24272|24284|24283|24259|24256|89005
1675107300000|2023-01-30 19:35:00|24273|24271|24293|24291|24312|24311|24263|24261|111666
1675107600000|2023-01-30 19:40:00|24294|24292|24276|24275|24296|24294|24260|24259|58960
1675107900000|2023-01-30 19:45:00|24277|24274|24252|24251|24286|24284|24249|24246|53534
1675108200000|2023-01-30 19:50:00|24251|24250|24240|24238|24255|24252|24220|24218|89093
1675108500000|2023-01-30 19:55:00|24238|24236|24262|24261|24272|24270|24235|24233|95395
1675108800000|2023-01-30 20:00:00|24263|24262|24302|24300|24312|24310|24262|24262|87226
1675109100000|2023-01-30 20:05:00|24301|24299|24266|24264|24306|24305|24247|24245|91453
1675109400000|2023-01-30 20:10:00|24265|24263|24246|24244|24276|24274|24244|24241|68536
1675109700000|2023-01-30 20:15:00|24244|24243|24250|24248|24257|24255|24234|24233|66346
1675110000000|2023-01-30 20:20:00|24252|24249|24227|24225|24254|24252|24222|24220|76481
1675110300000|2023-01-30 20:25:00|24226|24223|24239|24237|24255|24253|24223|24221|87223
1675110600000|2023-01-30 20:30:00|24238|24236|24274|24273|24286|24284|24223|24222|179642
1675110900000|2023-01-30 20:35:00|24273|24271|24303|24301|24304|24303|24273|24271|124416
1675111200000|2023-01-30 20:40:00|24304|24302|24317|24316|24325|24323|24280|24279|166559
1675111500000|2023-01-30 20:45:00|24319|24317|24317|24315|24342|24340|24305|24304|182882
1675111800000|2023-01-30 20:50:00|24320|24317|24305|24303|24362|24360|24298|24296|340931
1675112100000|2023-01-30 20:55:00|24306|24304|24278|24276|24309|24306|24251|24250|896546
1675112400000|2023-01-30 21:00:00|24277|24273|24300|24287|24327|24295|24277|24250|11102
1675112700000|2023-01-30 21:05:00|24304|24293|24314|24307|24327|24316|24304|24293|2960
1675113000000|2023-01-30 21:10:00|24311|24286|24302|24293|24313|24309|24302|24286|1611
1675113300000|2023-01-30 21:15:00|24293|24287|24307|24293|24309|24303|24293|24287|3676
1675113600000|2023-01-30 21:20:00|24309|24303|24300|24289|24309|24303|24293|24286|3344
1675113900000|2023-01-30 21:25:00|24304|24292|24304|24292|24304|24292|24295|24292|2586
1675114200000|2023-01-30 21:30:00|24303|24294|24298|24294|24304|24294|24298|24294|1676
1675114500000|2023-01-30 21:35:00|24299|24293|24297|24288|24300|24293|24289|24286|2297
1675114800000|2023-01-30 21:40:00|24299||24292||24299||24292||180
1675115100000|2023-01-30 21:45:00|24290|24286|24284|24281|24290|24286|24284|24280|2983
1675115400000|2023-01-30 21:50:00|24286|24285|24295|24285|24300|24285|24286|24285|534
1675115700000|2023-01-30 21:55:00|24288|24281|24284|24272|24288|24281|24284|24271|2289
1675116000000|2023-01-30 22:00:00|24280|24276|24292|24281|24300|24284|24280|24276|974
1675116300000|2023-01-30 22:05:00|||||||||96
1675116600000|2023-01-30 22:10:00|24287|24282|24284|24282|24287|24282|24284|24282|346
1675116900000|2023-01-30 22:15:00|24287|24271|24271|24270|24300|24271|24271|24270|2771
1675117200000|2023-01-30 22:20:00|24300|24271|24299|24270|24300|24272|24271|24270|3577
1675117500000|2023-01-30 22:25:00|||||||||53
1675117800000|2023-01-30 22:30:00|24282|24271|24282|24271|24282|24271|24282|24271|16
1675118100000|2023-01-30 22:35:00|||||||||1
1675118400000|2023-01-30 22:40:00|24280|24272|24279|24250|24280|24272|24266|24250|1592
1675118700000|2023-01-30 22:45:00|24282||24278||24282||24278||162
1675119000000|2023-01-30 22:50:00|24282||24282||24282||24282||528
1675119300000|2023-01-30 22:55:00|24274|24255|24280|24251|24282|24255|24263|24251|64
1675119600000|2023-01-30 23:00:00|24282|24257|24304|24251|24309|24302|24269|24251|3131
1675119900000|2023-01-30 23:05:00|24300|24252|24300|24255|24300|24255|24300|24252|23
1675120200000|2023-01-30 23:10:00||24266||24266||24270||24266|122
1675120500000|2023-01-30 23:15:00|24290|24267|24290|24267|24290|24267|24290|24267|169
1675120800000|2023-01-30 23:20:00|24301|24266|24301|24280|24301|24280|24301|24266|428
1675121100000|2023-01-30 23:25:00|24286|24266|24301|24270|24301|24270|24286|24266|446
1675121400000|2023-01-30 23:30:00|24296|24266|24309|24267|24309|24285|24296|24266|738
1675121700000|2023-01-30 23:35:00|24313|24270|24345|24298|24349|24345|24309|24266|5177
1675122000000|2023-01-30 23:40:00|24328|24300|24319|24300|24328|24314|24319|24271|691
1675122300000|2023-01-30 23:45:00|24325|24312|24320|24312|24325|24312|24320|24312|831
1675122600000|2023-01-30 23:50:00|24325|24315|24350|24315|24350|24349|24321|24315|2060
1675122900000|2023-01-30 23:55:00|||||||||73
1675123200000|2023-01-31 00:00:00|24355|24325|24359|24315|24359|24325|24345|24315|402
1675123500000|2023-01-31 00:05:00|24320|24312|24340|24312|24340|24312|24320|24312|331
1675123800000|2023-01-31 00:10:00|||||||||291
1675124100000|2023-01-31 00:15:00|24332|24305|24300|24286|24332|24305|24300|24286|2482
1675124400000|2023-01-31 00:20:00|24298|24289|24298|24286|24298|24290|24298|24286|129
1675124700000|2023-01-31 00:25:00|24300||24300||24300||24300||475
1675125000000|2023-01-31 00:30:00|24340|24290|24339|24290|24340|24290|24339|24290|827
1675125300000|2023-01-31 00:35:00|24335|24300|24316|24287|24335|24306|24316|24287|793
1675125600000|2023-01-31 00:40:00|24330|24316|24330|24287|24330|24316|24330|24287|362
1675125900000|2023-01-31 00:45:00|24328|24305|24320|24312|24328|24312|24320|24287|217
1675126200000|2023-01-31 00:50:00|24313|24309|24310|24296|24320|24311|24310|24286|404
1675126500000|2023-01-31 00:55:00|24311|24300|24330|24300|24330|24310|24311|24296|1982
1675155600000|2023-01-31 09:00:00|24191|24167|24185|24158|24239|24185|24177|24148|3516
1675155900000|2023-01-31 09:05:00|24194|24159|24196|24169|24205|24178|24182|24152|2085
1675156200000|2023-01-31 09:10:00|24203|24170|24194|24173|24203|24173|24191|24168|164
1675156500000|2023-01-31 09:15:00|24187|24170|24170|24158|24194|24171|24163|24151|1356
1675156800000|2023-01-31 09:20:00|24177|24161|24193|24159|24238|24163|24177|24151|385
1675157100000|2023-01-31 09:25:00|24200|24162|24197|24170|24209|24179|24197|24159|10
1675157400000|2023-01-31 09:30:00|24195|24171|24187|24158|24199|24172|24178|24156|107
1675157700000|2023-01-31 09:35:00|24185|24159|24183|24166|24200|24171|24179|24158|631
1675158000000|2023-01-31 09:40:00|24179|24165|24183|24167|24183|24170|24179|24165|1240
1675158300000|2023-01-31 09:45:00|24195|24172|24208|24189|24240|24193|24195|24172|2895
1675158600000|2023-01-31 09:50:00|24206|24187|24192|24181|24209|24191|24190|24173|256
1675158900000|2023-01-31 09:55:00|24191|24174|24180|24167|24203|24181|24180|24166|51
1675159200000|2023-01-31 10:00:00|24174|24171|24180|24165|24180|24171|24165|24159|2596
1675159500000|2023-01-31 10:05:00|24179|24157|24180|24154|24180|24157|24174|24152|307
1675159800000|2023-01-31 10:10:00|24179|24155|24180|24152|24180|24167|24175|24151|640
1675160100000|2023-01-31 10:15:00|24179|24155|24180|24157|24180|24159|24171|24150|441
1675160400000|2023-01-31 10:20:00|24179|24155|24179|24150|24180|24157|24173|24150|47
1675160700000|2023-01-31 10:25:00|24180|24145|24180|24152|24180|24152|24150|24140|1842
1675161000000|2023-01-31 10:30:00|24178|24155|24154|24140|24180|24155|24154|24140|35
1675161300000|2023-01-31 10:35:00|24153|24146|24123|24100|24154|24146|24101|24100|2480
1675161600000|2023-01-31 10:40:00|24133|24101|24133|24100|24134|24101|24114|24090|1398
1675161900000|2023-01-31 10:45:00|24138|24102|24169|24133|24180|24142|24138|24102|400
1675162200000|2023-01-31 10:50:00|24168|24129|24162|24136|24168|24136|24158|24126|11
1675162500000|2023-01-31 10:55:00|24169|24134|24148|24116|24169|24134|24140|24055|473
1675162800000|2023-01-31 11:00:00|24139|24117|24149|24123|24158|24130|24139|24100|455
1675163100000|2023-01-31 11:05:00|24153|24126|24148|24125|24153|24131|24148|24125|128
1675163400000|2023-01-31 11:10:00|24147|24130|24146|24122|24155|24131|24131|24090|2111
1675163700000|2023-01-31 11:15:00|24145|24114|24156|24123|24162|24131|24145|24108|172
1675164000000|2023-01-31 11:20:00|24152|24122|24153|24124|24156|24124|24147|24117|59
1675164300000|2023-01-31 11:25:00|24152|24123|24123|24101|24152|24132|24121|24090|371
1675164600000|2023-01-31 11:30:00|24114|24091|24120|24095|24123|24098|24110|24090|239
1675164900000|2023-01-31 11:35:00|24123|24096|24153|24116|24166|24140|24123|24096|1077
1675165200000|2023-01-31 11:40:00|24154|24115|24174|24135|24174|24139|24153|24111|97
1675165500000|2023-01-31 11:45:00|24178|24136|24174|24137|24178|24137|24163|24135|254
1675165800000|2023-01-31 11:50:00|24173|24138|24190|24171|24199|24171|24153|24135|867
1675166100000|2023-01-31 11:55:00|24203|24155|24206|24174|24206|24179|24178|24145|732
1675166400000|2023-01-31 12:00:00|24211|24184|24199|24185|24236|24225|24185|24165|6746
1675166700000|2023-01-31 12:05:00|24196|24188|24170|24158|24196|24188|24165|24150|4308
1675167000000|2023-01-31 12:10:00|24165|24165|24192|24171|24209|24195|24165|24156|1775
1675167300000|2023-01-31 12:15:00|24220|24163|24190|24167|24220|24180|24184|24150|619
1675167600000|2023-01-31 12:20:00|24189|24184|24188|24167|24189|24184|24181|24167|866
1675167900000|2023-01-31 12:25:00|24187|24158|24200|24170|24200|24178|24183|24158|3991
1675168200000|2023-01-31 12:30:00|24195|24171|24199|24179|24240|24195|24191|24170|4657
1675168500000|2023-01-31 12:35:00|24204|24193|24195|24181|24211|24194|24195|24168|393
1675168800000|2023-01-31 12:40:00|24196|24185|24198|24181|24199|24185|24196|24181|610
1675169100000|2023-01-31 12:45:00|24195|24186|24224|24201|24240|24225|24193|24186|4746
1675169400000|2023-01-31 12:50:00|24225|24205|24240|24231|24240|24232|24205|24201|13441
1675169700000|2023-01-31 12:55:00|24239|24230|24239|24226|24240|24236|24229|24206|3419
1675170000000|2023-01-31 13:00:00|24240|24233|24246|24232|24249|24246|24240|24226|5249
1675170300000|2023-01-31 13:05:00|24249|24236|24243|24225|24249|24243|24227|24219|8598
1675170600000|2023-01-31 13:10:00|24249|24219|24234|24225|24249|24230|24232|24210|6770
1675170900000|2023-01-31 13:15:00|24232|24227|24233|24211|24250|24227|24230|24205|3106
1675171200000|2023-01-31 13:20:00|24238|24212|24234|24220|24250|24242|24231|24209|1641
1675171500000|2023-01-31 13:25:00|24233|24226|24232|24225|24244|24226|24229|24220|368
1675171800000|2023-01-31 13:30:00|24246|24231|24313|24299|24397|24355|24246|24225|8806
1675172100000|2023-01-31 13:35:00|24319|24294|24360|24340|24376|24353|24312|24294|6711
1675172400000|2023-01-31 13:40:00|24365|24351|24369|24348|24374|24359|24310|24300|8131
1675172700000|2023-01-31 13:45:00|24370|24360|24381|24356|24394|24385|24369|24356|13463
1675173000000|2023-01-31 13:50:00|24382|24357|24415|24380|24489|24452|24375|24356|17807
1675173300000|2023-01-31 13:55:00|24424|24375|24396|24378|24445|24420|24386|24375|6991
1675173600000|2023-01-31 14:00:00|24400|24380|24439|24414|24441|24430|24397|24380|4695
1675173900000|2023-01-31 14:05:00|24437|24416|24420|24400|24437|24425|24390|24385|2606
1675174200000|2023-01-31 14:10:00|24413|24403|24397|24393|24413|24403|24395|24385|2326
1675174500000|2023-01-31 14:15:00|24400|24396|24380|24365|24400|24396|24371|24360|4652
1675174800000|2023-01-31 14:20:00|24390|24375|24396|24379|24400|24379|24387|24360|1827
1675175100000|2023-01-31 14:25:00|24400|24382|24350|24326|24400|24393|24326|24325|9983
1675175400000|2023-01-31 14:30:00|24347|24327|24356|24350|24414|24410|24318|24315|268882
1675175700000|2023-01-31 14:35:00|24357|24353|24360|24355|24396|24390|24295|24291|139341
1675176000000|2023-01-31 14:40:00|24361|24357|24374|24369|24445|24441|24324|24320|158099
1675176300000|2023-01-31 14:45:00|24370|24366|24444|24441|24464|24460|24335|24332|148934
1675176600000|2023-01-31 14:50:00|24445|24442|24438|24434|24467|24463|24407|24405|120696
1675176900000|2023-01-31 14:55:00|24440|24437|24386|24377|24475|24474|24374|24364|124998
1675177200000|2023-01-31 15:00:00|24394|24378|24404|24400|24470|24467|24391|24378|135008
1675177500000|2023-01-31 15:05:00|24408|24401|24381|24377|24464|24461|24365|24361|132360
1675177800000|2023-01-31 15:10:00|24378|24376|24501|24498|24505|24503|24366|24363|178027
1675178100000|2023-01-31 15:15:00|24502|24499|24504|24501|24519|24516|24473|24470|98287
1675178400000|2023-01-31 15:20:00|24505|24502|24480|24478|24518|24515|24456|24453|76132
1675178700000|2023-01-31 15:25:00|24483|24480|24523|24521|24528|24524|24448|24445|89407
1675179000000|2023-01-31 15:30:00|24524|24522|24515|24513|24541|24540|24485|24483|69574
1675179300000|2023-01-31 15:35:00|24517|24515|24531|24530|24540|24539|24505|24503|68626
1675179600000|2023-01-31 15:40:00|24532|24529|24522|24520|24555|24554|24499|24497|70040
1675179900000|2023-01-31 15:45:00|24523|24521|24502|24500|24531|24529|24490|24488|78928
1675180200000|2023-01-31 15:50:00|24504|24502|24488|24485|24558|24555|24464|24462|74245
1675180500000|2023-01-31 15:55:00|24489|24488|24470|24468|24491|24489|24455|24453|65652
1675180800000|2023-01-31 16:00:00|24471|24469|24524|24521|24530|24527|24470|24468|49606
1675181100000|2023-01-31 16:05:00|24523|24522|24509|24506|24523|24522|24487|24486|48230
1675181400000|2023-01-31 16:10:00|24508|24507|24526|24524|24526|24524|24480|24478|33237
1675181700000|2023-01-31 16:15:00|24525|24522|24538|24535|24545|24543|24508|24506|71763
1675182000000|2023-01-31 16:20:00|24540|24539|24588|24586|24596|24595|24531|24529|114085
1675182300000|2023-01-31 16:25:00|24585|24582|24598|24597|24607|24605|24572|24570|88748
1675182600000|2023-01-31 16:30:00|24597|24596|24607|24605|24620|24618|24591|24587|73251
1675182900000|2023-01-31 16:35:00|24606|24604|24606|24604|24638|24636|24589|24587|100841
1675183200000|2023-01-31 16:40:00|24608|24605|24600|24598|24624|24622|24594|24591|66858
1675183500000|2023-01-31 16:45:00|24601|24599|24592|24590|24613|24611|24584|24582|78041
1675183800000|2023-01-31 16:50:00|24591|24591|24619|24617|24621|24619|24579|24577|37076
1675184100000|2023-01-31 16:55:00|24620|24616|24589|24586|24622|24620|24589|24586|31672
1675184400000|2023-01-31 17:00:00|24590|24587|24557|24555|24593|24590|24529|24526|68875
1675184700000|2023-01-31 17:05:00|24558|24553|24569|24567|24573|24571|24540|24538|35149
1675185000000|2023-01-31 17:10:00|24567|24565|24555|24554|24577|24575|24535|24533|36268
1675185300000|2023-01-31 17:15:00|24556|24555|24604|24601|24617|24615|24551|24549|74759
1675185600000|2023-01-31 17:20:00|24605|24602|24594|24592|24612|24611|24582|24580|43412
1675185900000|2023-01-31 17:25:00|24593|24590|24575|24574|24605|24603|24571|24570|44095
1675186200000|2023-01-31 17:30:00|24574|24572|24586|24584|24594|24592|24567|24564|32704
1675186500000|2023-01-31 17:35:00|24585|24582|24633|24631|24633|24631|24577|24575|44186
1675186800000|2023-01-31 17:40:00|24632|24630|24640|24638|24648|24647|24627|24625|44237
1675187100000|2023-01-31 17:45:00|24639|24637|24624|24621|24644|24643|24622|24621|32035
1675187400000|2023-01-31 17:50:00|24625|24623|24623|24621|24634|24632|24606|24604|32228
1675187700000|2023-01-31 17:55:00|24624|24622|24619|24617|24627|24626|24605|24604|30682
1675188000000|2023-01-31 18:00:00|24620|24618|24630|24628|24634|24632|24606|24605|36127
1675188300000|2023-01-31 18:05:00|24629|24626|24604|24601|24634|24633|24600|24598|29363
1675188600000|2023-01-31 18:10:00|24602|24599|24598|24596|24614|24612|24582|24578|42498
1675188900000|2023-01-31 18:15:00|24599|24597|24615|24614|24615|24614|24590|24589|49836
1675189200000|2023-01-31 18:20:00|24614|24612|24576|24573|24621|24618|24567|24565|47122
1675189500000|2023-01-31 18:25:00|24573|24571|24590|24588|24592|24591|24569|24567|39426
1675189800000|2023-01-31 18:30:00|24591|24589|24603|24600|24612|24611|24590|24589|35090
1675190100000|2023-01-31 18:35:00|24600|24599|24588|24586|24603|24601|24574|24572|30233
1675190400000|2023-01-31 18:40:00|24587|24587|24595|24593|24604|24603|24585|24583|40994
1675190700000|2023-01-31 18:45:00|24596|24594|24642|24640|24650|24649|24591|24590|56882
1675191000000|2023-01-31 18:50:00|24641|24639|24662|24660|24668|24667|24637|24635|68174
1675191300000|2023-01-31 18:55:00|24663|24661|24669|24667|24676|24674|24661|24660|61852
1675191600000|2023-01-31 19:00:00|24671|24668|24672|24670|24685|24683|24667|24665|81787
1675191900000|2023-01-31 19:05:00|24673|24671|24699|24697|24704|24702|24670|24669|77200
1675192200000|2023-01-31 19:10:00|24698|24696|24673|24671|24700|24699|24667|24666|59335
1675192500000|2023-01-31 19:15:00|24672|24669|24665|24662|24682|24680|24655|24653|61590
1675192800000|2023-01-31 19:20:00|24666|24664|24660|24658|24675|24673|24657|24655|38307
1675193100000|2023-01-31 19:25:00|24661|24659|24673|24672|24675|24674|24655|24653|52833
1675193400000|2023-01-31 19:30:00|24674|24673|24677|24674|24685|24684|24664|24663|54837
1675193700000|2023-01-31 19:35:00|24676|24675|24677|24676|24685|24684|24663|24661|28892
1675194000000|2023-01-31 19:40:00|24678|24677|24687|24686|24693|24691|24675|24673|46359
1675194300000|2023-01-31 19:45:00|24685|24684|24686|24683|24691|24689|24669|24667|49800
1675194600000|2023-01-31 19:50:00|24687|24685|24671|24669|24702|24700|24670|24668|97256
1675194900000|2023-01-31 19:55:00|24670|24668|24664|24662|24678|24676|24659|24658|49501
1675195200000|2023-01-31 20:00:00|24663|24663|24675|24674|24690|24689|24662|24659|72115
1675195500000|2023-01-31 20:05:00|24676|24675|24663|24662|24695|24693|24663|24662|65777
1675195800000|2023-01-31 20:10:00|24664|24661|24645|24642|24670|24669|24631|24629|101383
1675196100000|2023-01-31 20:15:00|24646|24643|24619|24617|24648|24646|24609|24607|61640
1675196400000|2023-01-31 20:20:00|24620|24618|24624|24623|24639|24638|24618|24617|103082
1675196700000|2023-01-31 20:25:00|24625|24624|24618|24616|24632|24630|24600|24598|97218
1675197000000|2023-01-31 20:30:00|24617|24615|24644|24642|24652|24651|24616|24615|118712
1675197300000|2023-01-31 20:35:00|24642|24640|24641|24640|24662|24660|24636|24634|99824
1675197600000|2023-01-31 20:40:00|24642|24641|24683|24682|24683|24682|24636|24636|99892
1675197900000|2023-01-31 20:45:00|24682|24681|24648|24645|24691|24688|24644|24642|163943
1675198200000|2023-01-31 20:50:00|24647|24647|24712|24708|24719|24716|24646|24645|409538
1675198500000|2023-01-31 20:55:00|24709|24707|24783|24781|24795|24792|24670|24666|1045801
1675198800000|2023-01-31 21:00:00|24791|24782|24781|24767|24791|24782|24757|24701|14308
1675199100000|2023-01-31 21:05:00|24780|24762|24754|24742|24780|24762|24750|24728|3386
1675199400000|2023-01-31 21:10:00|24748|24740|24725|24721|24754|24745|24721|24712|5794
1675199700000|2023-01-31 21:15:00|24723|24720|24730|24712|24740|24723|24712|24702|19601
1675200000000|2023-01-31 21:20:00|24725|24718|24738|24726|24739|24735|24725|24718|2611
1675200300000|2023-01-31 21:25:00|24739|24725|24736|24725|24739|24730|24736|24725|598
1675200600000|2023-01-31 21:30:00|24733|24726|24765|24753|24781|24764|24733|24726|3193
1675200900000|2023-01-31 21:35:00|24762|24750|24750|24732|24762|24756|24748|24712|2459
1675201200000|2023-01-31 21:40:00|24745|24733|24752|24741|24752|24741|24744|24733|212
1675201500000|2023-01-31 21:45:00|24750|24744|24749|24745|24750|24746|24747|24743|288
1675201800000|2023-01-31 21:50:00|24748|24744|24729|24713|24748|24746|24729|24712|2455
1675202100000|2023-01-31 21:55:00|24725|24723|24721|24705|24725|24723|24718|24700|5126
1675202400000|2023-01-31 22:00:00|24729|24713|24746|24729|24750|24731|24729|24713|3077
1675202700000|2023-01-31 22:05:00|||||||||67
1675203000000|2023-01-31 22:10:00|24743|24732|24743|24731|24746|24733|24743|24731|488
1675203300000|2023-01-31 22:15:00|||||||||381
1675203600000|2023-01-31 22:20:00|24733|24735|24749|24731|24749|24735|24733|24731|1136
1675203900000|2023-01-31 22:25:00|24747|24734|24747|24731|24747|24734|24747|24731|711
1675204200000|2023-01-31 22:30:00||24738||24731||24745||24731|546
1675204500000|2023-01-31 22:35:00|24745|24734|24745|24739|24745|24739|24745|24734|114
1675204800000|2023-01-31 22:40:00|24735|24707|24735|24707|24735|24707|24735|24707|199
1675205100000|2023-01-31 22:45:00|24733||24733||24733||24733||94
1675205400000|2023-01-31 22:50:00|||||||||73
1675205700000|2023-01-31 22:55:00|||||||||176
1675206000000|2023-01-31 23:00:00|24729|24706|24729|24706|24729|24713|24729|24705|545
1675206300000|2023-01-31 23:05:00|24733|24710|24733|24706|24733|24713|24725|24706|655
1675206600000|2023-01-31 23:10:00|24732|24709|24732|24711|24732|24711|24732|24708|300
1675206900000|2023-01-31 23:15:00|24731|24713|24732|24711|24732|24713|24731|24711|337
1675207200000|2023-01-31 23:20:00|||||||||109
1675207500000|2023-01-31 23:25:00|24723|24712|24732|24712|24732|24712|24717|24712|125
1675207800000|2023-01-31 23:30:00||24711||24690||24711||24670|2107
1675208100000|2023-01-31 23:35:00|24730||24730||24730||24730||45
1675208400000|2023-01-31 23:40:00|24720||24720||24720||24720||72
1675208700000|2023-01-31 23:45:00|24705||24726||24726||24700||715
1675209000000|2023-01-31 23:50:00|24729|24670|24719|24692|24729|24692|24700|24670|614
1675209300000|2023-01-31 23:55:00|24718|24695|24720|24693|24720|24695|24718|24692|211
1675209600000|2023-02-01 00:00:00|24719|24696|24732|24696|24732|24696|24700|24696|2003
1675209900000|2023-02-01 00:05:00|24722|24722|24720|24705|24732|24722|24711|24705|556
1675210200000|2023-02-01 00:10:00|24707|24707|24703|24687|24707|24707|24703|24670|437
1675210500000|2023-02-01 00:15:00|24700|24675|24707|24675|24707|24675|24700|24675|50
1675210800000|2023-02-01 00:20:00||24687||24687||24687||24687|354
1675211100000|2023-02-01 00:25:00|24706|24688|24707|24695|24707|24695|24706|24670|1758
1675211400000|2023-02-01 00:30:00|24700|24683|24700|24685|24700|24685|24700|24670|418
1675211700000|2023-02-01 00:35:00|24690||24690||24690||24690||131
1675212000000|2023-02-01 00:40:00|24700|24691|24700|24691|24700|24691|24700|24691|302
1675212300000|2023-02-01 00:45:00|24707|24700|24699|24683|24725|24700|24699|24683|825
1675212600000|2023-02-01 00:50:00|24700|24670|24700|24670|24700|24670|24700|24670|132
1675212900000|2023-02-01 00:55:00|24698|24675|24714|24684|24719|24685|24683|24675|1208
1675242000000|2023-02-01 09:00:00|24764|24735|24749|24742|24769|24742|24732|24712|1023
1675242300000|2023-02-01 09:05:00|24756|24746|24756|24738|24764|24758|24752|24733|855
1675242600000|2023-02-01 09:10:00||24739||24744||24744||24739|115
1675242900000|2023-02-01 09:15:00|24762|24746|24762|24753|24762|24753|24762|24744|1304
1675243200000|2023-02-01 09:20:00|24774|24761|24775|24748|24775|24762|24770|24742|1542
1675243500000|2023-02-01 09:25:00|24774|24738|24772|24743|24774|24752|24772|24738|92
1675243800000|2023-02-01 09:30:00|24771|24738|24737|24712|24773|24739|24733|24712|1365
1675244100000|2023-02-01 09:35:00|24744|24713|24736|24718|24745|24722|24722|24712|391
1675244400000|2023-02-01 09:40:00|24735|24717|24735|24712|24735|24723|24734|24712|57
1675244700000|2023-02-01 09:45:00|24736|24713|24745|24736|24745|24736|24719|24713|651
1675245000000|2023-02-01 09:50:00|24742||24743||24744||24742||255
1675245300000|2023-02-01 09:55:00|24740|24720|24743|24721|24743|24722|24737|24713|238
1675245600000|2023-02-01 10:00:00|24745|24722|24745|24727|24745|24740|24737|24721|504
1675245900000|2023-02-01 10:05:00|24749|24721|24768|24740|24770|24748|24749|24721|754
1675246200000|2023-02-01 10:10:00|24767|24738|24745|24713|24775|24738|24727|24713|798
1675246500000|2023-02-01 10:15:00|24744||24725||24746||24724||335
1675246800000|2023-02-01 10:20:00|24724|24723|24736|24712|24775|24723|24724|24712|905
1675247100000|2023-02-01 10:25:00|24740|24705|24730|24714|24744|24714|24730|24701|438
1675247400000|2023-02-01 10:30:00|24728|24712|24710|24692|24728|24714|24710|24692|148
1675247700000|2023-02-01 10:35:00|24707|24685|24709|24700|24710|24700|24703|24685|60
1675248000000|2023-02-01 10:40:00|24708|24687|24710|24685|24710|24687|24699|24685|258
1675248300000|2023-02-01 10:45:00|24709|24687|24695|24685|24710|24687|24695|24685|171
1675248600000|2023-02-01 10:50:00|24703|24686|24708|24685|24715|24687|24697|24685|608
1675248900000|2023-02-01 10:55:00|24706|24687|24699|24686|24707|24687|24699|24685|516
1675249200000|2023-02-01 11:00:00|24710|24687|24710|24687|24712|24687|24697|24685|53
1675249500000|2023-02-01 11:05:00|24709|24700|24705|24685|24709|24700|24705|24685|247
1675249800000|2023-02-01 11:10:00|24707|24693|24699|24685|24718|24693|24699|24685|482
1675250100000|2023-02-01 11:15:00|24709|24686|24719|24699|24719|24699|24700|24685|167
1675250400000|2023-02-01 11:20:00|24718|24703|24725|24699|24725|24703|24718|24699|40
1675250700000|2023-02-01 11:25:00|24736|24700|24715|24710|24736|24710|24715|24700|21
1675251000000|2023-02-01 11:30:00|24714|24711|24737|24707|24775|24712|24713|24701|477
1675251300000|2023-02-01 11:35:00|24738|24709|24735|24711|24738|24711|24719|24701|48
1675251600000|2023-02-01 11:40:00|24736|24712|24735|24721|24742|24721|24730|24711|35
1675251900000|2023-02-01 11:45:00|24734|24723|24734|24711|24747|24723|24734|24702|125
1675252200000|2023-02-01 11:50:00|24729|24707|24737|24711|24737|24711|24719|24702|56
1675252500000|2023-02-01 11:55:00|24742|24721|24735|24711|24742|24721|24735|24709|29
1675252800000|2023-02-01 12:00:00|24736|24702|24736|24715|24736|24725|24725|24702|1316
1675253100000|2023-02-01 12:05:00|24735|24711|24746|24722|24747|24726|24735|24707|2062
1675253400000|2023-02-01 12:10:00|24747|24720|24775|24750|24775|24760|24746|24717|4094
1675253700000|2023-02-01 12:15:00|24774|24751|24775|24770|24780|24771|24774|24722|3530
1675254000000|2023-02-01 12:20:00|24778|24771|24790|24780|24796|24787|24774|24770|2526
1675254300000|2023-02-01 12:25:00|24788|24778|24790|24784|24790|24784|24788|24778|667
1675254600000|2023-02-01 12:30:00|24784|24783|24799|24789|24799|24789|24784|24778|4286
1675254900000|2023-02-01 12:35:00|24798|24795|24798|24790|24799|24795|24798|24787|1167
1675255200000|2023-02-01 12:40:00|24799|24791|24796|24788|24800|24795|24794|24778|2529
1675255500000|2023-02-01 12:45:00|24795|24782|24794|24778|24799|24791|24787|24778|1881
1675255800000|2023-02-01 12:50:00|24792|24779|24795|24777|24795|24782|24777|24768|1865
1675256100000|2023-02-01 12:55:00|24785|24778|24786|24779|24798|24779|24783|24775|2046
1675256400000|2023-02-01 13:00:00|24784|24775|24774|24768|24786|24775|24771|24768|2059
1675256700000|2023-02-01 13:05:00|24773|24756|24769|24759|24773|24759|24756|24756|1793
1675257000000|2023-02-01 13:10:00|24770|24765|24774|24750|24774|24769|24764|24750|2165
1675257300000|2023-02-01 13:15:00|24780|24766|24775|24769|24800|24778|24772|24750|4062
1675257600000|2023-02-01 13:20:00|24785|24773|24778|24770|24791|24773|24777|24769|758
1675257900000|2023-02-01 13:25:00|24779|24760|24791|24773|24791|24773|24767|24758|1109
1675258200000|2023-02-01 13:30:00|24784|24776|24776|24767|24791|24778|24770|24762|1694
1675258500000|2023-02-01 13:35:00|24772|24766|24779|24767|24780|24767|24757|24750|4133
1675258800000|2023-02-01 13:40:00|24776|24765|24774|24757|24780|24765|24746|24721|4805
1675259100000|2023-02-01 13:45:00|24773|24771|24767|24763|24773|24772|24764|24754|2291
1675259400000|2023-02-01 13:50:00|24768|24764|24785|24780|24791|24784|24767|24756|6201
1675259700000|2023-02-01 13:55:00|24784|24768|24787|24776|24791|24781|24766|24760|7002
1675260000000|2023-02-01 14:00:00|24788|24786|24773|24754|24798|24795|24773|24754|5766
1675260300000|2023-02-01 14:05:00|24779|24761|24788|24780|24798|24781|24773|24757|7823
1675260600000|2023-02-01 14:10:00|24790|24782|24792|24784|24798|24790|24788|24780|1469
1675260900000|2023-02-01 14:15:00|24790|24786|24799|24789|24810|24800|24790|24784|4487
1675261200000|2023-02-01 14:20:00|24790|24797|24789|24784|24791|24797|24786|24784|1938
1675261500000|2023-02-01 14:25:00|24787|24780|24814|24783|24817|24816|24787|24775|12638
1675261800000|2023-02-01 14:30:00|24783|24782|24664|24657|24845|24840|24657|24652|208931
1675262100000|2023-02-01 14:35:00|24660|24655|24730|24727|24776|24773|24627|24622|159038
1675262400000|2023-02-01 14:40:00|24731|24729|24687|24685|24745|24742|24660|24657|148955
1675262700000|2023-02-01 14:45:00|24690|24686|24710|24708|24725|24723|24671|24667|84373
1675263000000|2023-02-01 14:50:00|24714|24710|24710|24706|24763|24760|24695|24692|117336
1675263300000|2023-02-01 14:55:00|24709|24705|24726|24721|24749|24746|24706|24703|83826
1675263600000|2023-02-01 15:00:00|24727|24723|24630|24627|24744|24739|24608|24606|131783
1675263900000|2023-02-01 15:05:00|24629|24628|24610|24606|24637|24636|24564|24563|139708
1675264200000|2023-02-01 15:10:00|24611|24608|24629|24627|24633|24631|24573|24570|116594
1675264500000|2023-02-01 15:15:00|24628|24624|24635|24632|24645|24641|24563|24561|89016
1675264800000|2023-02-01 15:20:00|24632|24631|24614|24611|24656|24654|24576|24575|91310
1675265100000|2023-02-01 15:25:00|24616|24614|24623|24620|24627|24626|24578|24577|70396
1675265400000|2023-02-01 15:30:00|24624|24621|24624|24623|24643|24641|24609|24605|61640
1675265700000|2023-02-01 15:35:00|24623|24622|24680|24676|24688|24685|24586|24585|224023
1675266000000|2023-02-01 15:40:00|24678|24675|24607|24605|24732|24729|24607|24605|354118
1675266300000|2023-02-01 15:45:00|24608|24606|24620|24617|24659|24656|24603|24601|112306
1675266600000|2023-02-01 15:50:00|24622|24619|24625|24622|24627|24625|24576|24575|103297
1675266900000|2023-02-01 15:55:00|24627|24624|24617|24615|24645|24642|24603|24602|80550
1675267200000|2023-02-01 16:00:00|24616|24614|24607|24606|24630|24627|24582|24580|84389
1675267500000|2023-02-01 16:05:00|24611|24605|24609|24608|24622|24620|24590|24588|40616
1675267800000|2023-02-01 16:10:00|24610|24609|24627|24624|24633|24632|24596|24594|44865
1675268100000|2023-02-01 16:15:00|24625|24622|24623|24621|24646|24645|24620|24618|45272
1675268400000|2023-02-01 16:20:00|24622|24620|24676|24674|24686|24683|24614|24613|90346
1675268700000|2023-02-01 16:25:00|24677|24675|24685|24683|24688|24686|24664|24662|51467
1675269000000|2023-02-01 16:30:00|24687|24684|24703|24701|24705|24702|24676|24675|41509
1675269300000|2023-02-01 16:35:00|24702|24700|24700|24698|24706|24704|24685|24683|57090
1675269600000|2023-02-01 16:40:00|24701|24699|24724|24723|24730|24728|24697|24696|44807
1675269900000|2023-02-01 16:45:00|24725|24724|24704|24702|24730|24728|24693|24691|35090
1675270200000|2023-02-01 16:50:00|24702|24700|24694|24692|24718|24717|24691|24690|53866
1675270500000|2023-02-01 16:55:00|24693|24690|24720|24719|24720|24719|24659|24657|64903
1675270800000|2023-02-01 17:00:00|24721|24718|24693|24691|24724|24722|24687|24684|56148
1675271100000|2023-02-01 17:05:00|24692|24690|24691|24689|24710|24707|24676|24675|40291
1675271400000|2023-02-01 17:10:00|24692|24690|24699|24697|24714|24712|24687|24684|39426
1675271700000|2023-02-01 17:15:00|24697|24695|24691|24690|24705|24704|24673|24671|37083
1675272000000|2023-02-01 17:20:00|24692|24689|24728|24725|24730|24727|24684|24682|55881
1675272300000|2023-02-01 17:25:00|24727|24726|24709|24706|24732|24730|24702|24700|36515
1675272600000|2023-02-01 17:30:00|24708|24707|24712|24710|24716|24713|24693|24690|59158
1675272900000|2023-02-01 17:35:00|24709|24707|24702|24699|24718|24717|24691|24690|59017
1675273200000|2023-02-01 17:40:00|24701|24700|24727|24725|24727|24725|24698|24696|44040
1675273500000|2023-02-01 17:45:00|24728|24724|24695|24693|24729|24727|24694|24692|48928
1675273800000|2023-02-01 17:50:00|24694|24691|24689|24688|24699|24697|24683|24681|41236
1675274100000|2023-02-01 17:55:00|24690|24687|24691|24690|24712|24710|24684|24681|40528
1675274400000|2023-02-01 18:00:00|24690|24688|24711|24709|24712|24710|24681|24680|39734
1675274700000|2023-02-01 18:05:00|24712|24710|24712|24709|24733|24731|24705|24703|50132
1675275000000|2023-02-01 18:10:00|24710|24710|24723|24722|24747|24746|24705|24704|111141
1675275300000|2023-02-01 18:15:00|24725|24723|24698|24695|24730|24729|24696|24694|41213
1675275600000|2023-02-01 18:20:00|24697|24696|24699|24697|24711|24710|24695|24693|53209
1675275900000|2023-02-01 18:25:00|24700|24698|24703|24701|24710|24708|24693|24692|52340
1675276200000|2023-02-01 18:30:00|24704|24702|24744|24742|24746|24744|24700|24698|56596
1675276500000|2023-02-01 18:35:00|24746|24744|24716|24714|24753|24752|24707|24706|69570
1675276800000|2023-02-01 18:40:00|24717|24715|24719|24718|24749|24747|24714|24712|48961
1675277100000|2023-02-01 18:45:00|24718|24717|24695|24693|24720|24718|24684|24681|68750
1675277400000|2023-02-01 18:50:00|24696|24694|24712|24710|24712|24710|24684|24681|84635
1675277700000|2023-02-01 18:55:00|24713|24711|24719|24707|24778|24774|24702|24697|100002
1675278000000|2023-02-01 19:00:00|24714|24697|24682|24676|24771|24765|24593|24580|241599
1675278300000|2023-02-01 19:05:00|24680|24675|24807|24801|24851|24848|24669|24666|208139
1675278600000|2023-02-01 19:10:00|24800|24796|24808|24805|24868|24864|24794|24787|131421
1675278900000|2023-02-01 19:15:00|24803|24801|24768|24763|24819|24816|24706|24703|153369
1675279200000|2023-02-01 19:20:00|24767|24761|24769|24766|24800|24798|24756|24753|85003
1675279500000|2023-02-01 19:25:00|24766|24763|24747|24744|24778|24775|24744|24741|59640
1675279800000|2023-02-01 19:30:00|24751|24749|24648|24642|24783|24780|24552|24547|328361
1675280100000|2023-02-01 19:35:00|24644|24641|24935|24931|24963|24957|24625|24619|355541
1675280400000|2023-02-01 19:40:00|24939|24933|25098|25096|25100|25098|24910|24905|404154
1675280700000|2023-02-01 19:45:00|25100|25093|25232|25227|25275|25268|25068|25059|359141
1675281000000|2023-02-01 19:50:00|25228|25222|25236|25232|25315|25309|25209|25204|329016
1675281300000|2023-02-01 19:55:00|25238|25236|25222|25219|25271|25266|25185|25181|245141
1675281600000|2023-02-01 20:00:00|25223|25220|25297|25295|25333|25330|25213|25208|261828
1675281900000|2023-02-01 20:05:00|25298|25294|25387|25383|25414|25413|25293|25290|310764
1675282200000|2023-02-01 20:10:00|25383|25381|25315|25313|25395|25392|25282|25279|299559
1675282500000|2023-02-01 20:15:00|25314|25312|25297|25294|25324|25322|25205|25202|295442
1675282800000|2023-02-01 20:20:00|25300|25298|25281|25278|25335|25333|25232|25231|156586
1675283100000|2023-02-01 20:25:00|25280|25277|25318|25316|25324|25321|25265|25263|134285
1675283400000|2023-02-01 20:30:00|25320|25317|25370|25368|25378|25376|25297|25295|302188
1675283700000|2023-02-01 20:35:00|25369|25367|25480|25478|25520|25517|25369|25367|463548
1675284000000|2023-02-01 20:40:00|25478|25477|25427|25426|25515|25513|25414|25412|291280
1675284300000|2023-02-01 20:45:00|25425|25422|25366|25363|25437|25434|25351|25349|316401
1675284600000|2023-02-01 20:50:00|25358|25354|25262|25259|25359|25355|25212|25209|531298
1675284900000|2023-02-01 20:55:00|25261|25260|25279|25275|25310|25308|25230|25228|860016
1675285200000|2023-02-01 21:00:00|25280|25274|25268|25247|25280|25274|25239|25211|4544461
1675285500000|2023-02-01 21:05:00|25275|25258|25311|25291|25349|25325|25261|25246|26116
1675285800000|2023-02-01 21:10:00|25307|25292|25289|25274|25350|25326|25283|25274|31129
1675286100000|2023-02-01 21:15:00|25280|25275|25331|25265|25331|25280|25199|25188|24414
1675286400000|2023-02-01 21:20:00|25330|25266|25249|25230|25331|25275|25212|25184|18743
1675286700000|2023-02-01 21:25:00|25229|25221|25199|25164|25250|25235|25164|25148|15847
1675287000000|2023-02-01 21:30:00|25250|25148|25219|25203|25250|25226|25200|25148|9729
1675287300000|2023-02-01 21:35:00|25227|25213|25211|25183|25227|25213|25194|25180|9165
1675287600000|2023-02-01 21:40:00|25220|25190|25211|25204|25230|25215|25203|25190|3914
1675287900000|2023-02-01 21:45:00|25209|25200|25232|25219|25250|25230|25198|25188|10018
1675288200000|2023-02-01 21:50:00|25229|25217|25219|25200|25231|25227|25205|25200|5192
1675288500000|2023-02-01 21:55:00|25213|25190|25228|25175|25228|25191|25166|25149|24243
1675288800000|2023-02-01 22:00:00|25227|25180|25189|25176|25227|25196|25176|25170|2716
1675289100000|2023-02-01 22:05:00|25185|25180|25189|25176|25189|25180|25181|25176|5225
1675289400000|2023-02-01 22:10:00|25219|25171|25210|25176|25219|25200|25200|25171|1857
1675289700000|2023-02-01 22:15:00|25212|25200|25219|25200|25219|25205|25209|25200|1430
1675290000000|2023-02-01 22:20:00|25216|25176|25219|25185|25219|25190|25200|25176|2304
1675290300000|2023-02-01 22:25:00|25200|25200|25225|25190|25228|25216|25185|25182|4463
1675290600000|2023-02-01 22:30:00|25219|25191|25215|25191|25225|25195|25215|25191|2873
1675290900000|2023-02-01 22:35:00|25210|25190|25225|25190|25225|25197|25195|25190|4307
1675291200000|2023-02-01 22:40:00|25220|25191|25220|25190|25225|25200|25193|25190|3126
1675291500000|2023-02-01 22:45:00|25212|25192|25212|25190|25212|25197|25196|25190|641
1675291800000|2023-02-01 22:50:00|25197|25191|25228|25197|25228|25197|25197|25190|1819
1675292100000|2023-02-01 22:55:00|25200|25195|25225|25182|25228|25195|25190|25182|5218
1675292400000|2023-02-01 23:00:00|25207|25183|25244|25205|25249|25225|25207|25182|3826
1675292700000|2023-02-01 23:05:00|25240|25220|25225|25210|25240|25220|25205|25200|4951
1675293000000|2023-02-01 23:10:00|25229|25200|25219|25196|25229|25200|25219|25195|2595
1675293300000|2023-02-01 23:15:00|25229|25219|25270|25230|25270|25243|25225|25196|6957
1675293600000|2023-02-01 23:20:00|25250|25240|25270|25250|25270|25250|25236|25222|7235
1675293900000|2023-02-01 23:25:00|25275|25270|25260|25255|25281|25270|25252|25250|4934
1675294200000|2023-02-01 23:30:00|25259|25250|25259|25230|25260|25250|25230|25222|5853
1675294500000|2023-02-01 23:35:00|25255|25222|25230|25196|25259|25222|25220|25196|3728
1675294800000|2023-02-01 23:40:00|25226|25195|25220|25204|25226|25211|25217|25195|2244
1675295100000|2023-02-01 23:45:00|25217|25210|25215|25200|25220|25210|25198|25190|3921
1675295400000|2023-02-01 23:50:00|25219|25201|25236|25200|25255|25220|25203|25200|3742
1675295700000|2023-02-01 23:55:00|25230|25201|25248|25229|25248|25229|25225|25201|1554
1675296000000|2023-02-02 00:00:00|25255|25230|25245|25215|25255|25250|25245|25210|6308
1675296300000|2023-02-02 00:05:00|25252|25216|25209|25190|25252|25218|25200|25190|6371
1675296600000|2023-02-02 00:10:00|25210|25191|25209|25191|25210|25200|25191|25190|8675
1675296900000|2023-02-02 00:15:00|25190|25190|25209|25181|25209|25195|25182|25180|7538
1675297200000|2023-02-02 00:20:00||25190||25200||25200||25190|354
1675297500000|2023-02-02 00:25:00|25208|25190|25225|25190|25225|25220|25208|25190|2217
1675297800000|2023-02-02 00:30:00|25219|25191|25219|25210|25219|25218|25218|25190|1452
1675298100000|2023-02-02 00:35:00|25220|25209|25220|25200|25222|25215|25215|25200|1261
1675298400000|2023-02-02 00:40:00|25210|25201|25220|25217|25220|25217|25210|25201|646
1675298700000|2023-02-02 00:45:00|25217|25215|25222|25220|25227|25222|25217|25208|2686
1675299000000|2023-02-02 00:50:00|25212|25210|25248|25215|25248|25215|25210|25208|1939
1675299300000|2023-02-02 00:55:00|25245|25208|25250|25227|25250|25237|25245|25208|1591
1675328400000|2023-02-02 09:00:00|25469|25415|25483|25470|25492|25470|25429|25415|14949
1675328700000|2023-02-02 09:05:00|25482|25471|25466|25450|25492|25480|25465|25450|11129
1675329000000|2023-02-02 09:10:00|25463|25448|25429|25425|25463|25448|25429|25409|5417
1675329300000|2023-02-02 09:15:00|25438|25411|25399|25380|25440|25411|25396|25380|3826
1675329600000|2023-02-02 09:20:00|25400|25353|25399|25380|25400|25390|25393|25353|2573
1675329900000|2023-02-02 09:25:00|25400|25375|25389|25371|25400|25376|25380|25357|1349
1675330200000|2023-02-02 09:30:00|25390|25376|25380|25375|25390|25381|25375|25371|3620
1675330500000|2023-02-02 09:35:00|25389|25372|25399|25371|25400|25382|25389|25371|1129
1675330800000|2023-02-02 09:40:00|25400|25375|25399|25388|25400|25392|25399|25375|2376
1675331100000|2023-02-02 09:45:00|25397|25379|25426|25397|25432|25400|25389|25377|3196
1675331400000|2023-02-02 09:50:00|25431|25398|25425|25412|25434|25412|25407|25388|873
1675331700000|2023-02-02 09:55:00|25424|25410|25452|25430|25461|25430|25415|25400|3439
1675332000000|2023-02-02 10:00:00|25459|25421|25449|25421|25461|25431|25429|25410|1812
1675332300000|2023-02-02 10:05:00|25447|25422|25460|25442|25472|25444|25447|25420|1896
1675332600000|2023-02-02 10:10:00|25458|25439|25459|25450|25460|25450|25458|25435|909
1675332900000|2023-02-02 10:15:00|25460|25441|25460|25441|25460|25441|25444|25423|1768
1675333200000|2023-02-02 10:20:00|25459|25442|25460|25432|25460|25454|25453|25421|1367
1675333500000|2023-02-02 10:25:00|25458|25424|25454|25422|25458|25432|25435|25420|484
1675333800000|2023-02-02 10:30:00|25452|25425|25430|25407|25454|25425|25430|25407|1910
1675334100000|2023-02-02 10:35:00|25422|25408|25429|25407|25430|25423|25399|25380|8426
1675334400000|2023-02-02 10:40:00|25428|25408|25429|25409|25429|25409|25415|25407|1331
1675334700000|2023-02-02 10:45:00|25428|25410|25428|25410|25429|25426|25418|25407|777
1675335000000|2023-02-02 10:50:00|25420|25408|25425|25413|25428|25413|25410|25380|2147
1675335300000|2023-02-02 10:55:00|25428|25420|25428|25413|25429|25420|25420|25413|1671
1675335600000|2023-02-02 11:00:00|25425|25415|25419|25410|25429|25415|25417|25400|3843
1675335900000|2023-02-02 11:05:00|25415|25400|25397|25380|25415|25400|25393|25380|1512
1675336200000|2023-02-02 11:10:00|25398|25393|25440|25425|25454|25449|25398|25380|4432
1675336500000|2023-02-02 11:15:00|25453|25424|25453|25440|25454|25440|25446|25424|2333
1675336800000|2023-02-02 11:20:00|25452|25429|25442|25432|25453|25438|25441|25427|1002
1675337100000|2023-02-02 11:25:00|25439|25426|25441|25411|25442|25437|25434|25410|2064
1675337400000|2023-02-02 11:30:00|25442|25403|25442|25425|25442|25436|25435|25403|2554
1675337700000|2023-02-02 11:35:00|25445|25426|25452|25425|25453|25447|25445|25419|1430
1675338000000|2023-02-02 11:40:00|25453|25427|25439|25415|25453|25442|25439|25400|869
1675338300000|2023-02-02 11:45:00|25430|25412|25427|25400|25439|25428|25413|25400|4017
1675338600000|2023-02-02 11:50:00|25410|25380|25400|25372|25427|25390|25370|25370|6137
1675338900000|2023-02-02 11:55:00|25390|25373|25390|25372|25390|25388|25390|25372|2140
1675339200000|2023-02-02 12:00:00|25388|25375|25366|25352|25397|25383|25363|25351|5977
1675339500000|2023-02-02 12:05:00|25360|25351|25380|25350|25390|25351|25349|25343|3940
1675339800000|2023-02-02 12:10:00|25381|25354|25370|25346|25389|25377|25360|25345|3045
1675340100000|2023-02-02 12:15:00|25365|25345|25358|25343|25365|25354|25357|25343|5008
1675340400000|2023-02-02 12:20:00|25359|25350|25389|25375|25390|25375|25355|25350|5611
1675340700000|2023-02-02 12:25:00|25386|25381|25410|25400|25420|25408|25385|25381|11753
1675341000000|2023-02-02 12:30:00|25409|25405|25462|25455|25470|25462|25409|25400|10321
1675341300000|2023-02-02 12:35:00|25461|25456|25430|25418|25462|25456|25430|25409|4753
1675341600000|2023-02-02 12:40:00|25436|25427|25462|25446|25462|25450|25436|25427|14169
1675341900000|2023-02-02 12:45:00|25461|25447|25472|25464|25475|25474|25455|25440|16705
1675342200000|2023-02-02 12:50:00|25464|25458|25473|25462|25480|25470|25455|25452|5126
1675342500000|2023-02-02 12:55:00|25475|25464|25492|25488|25492|25488|25473|25464|9152
1675342800000|2023-02-02 13:00:00|25491|25476|25475|25463|25491|25476|25468|25447|7614
1675343100000|2023-02-02 13:05:00|25479|25465|25486|25474|25487|25477|25475|25458|5945
1675343400000|2023-02-02 13:10:00|25483|25465|25487|25471|25487|25481|25466|25450|4724
1675343700000|2023-02-02 13:15:00|25492|25475|25500|25482|25525|25517|25485|25453|13487
1675344000000|2023-02-02 13:20:00|25494|25483|25545|25524|25545|25542|25492|25482|20599
1675344300000|2023-02-02 13:25:00|25543|25531|25550|25521|25550|25531|25523|25515|6959
1675344600000|2023-02-02 13:30:00|25549|25520|25589|25574|25650|25611|25537|25519|11903
1675344900000|2023-02-02 13:35:00|25586|25569|25580|25577|25590|25582|25554|25550|11417
1675345200000|2023-02-02 13:40:00|25590|25572|25572|25535|25590|25588|25540|25519|16254
1675345500000|2023-02-02 13:45:00|25574|25530|25640|25632|25640|25632|25557|25530|14937
1675345800000|2023-02-02 13:50:00|25639|25633|25605|25596|25640|25638|25590|25575|22057
1675346100000|2023-02-02 13:55:00|25615|25601|25592|25578|25615|25601|25584|25558|14157
1675346400000|2023-02-02 14:00:00|25591|25580|25630|25618|25630|25620|25577|25550|15255
1675346700000|2023-02-02 14:05:00|25628|25620|25625|25621|25640|25633|25616|25615|23158
1675347000000|2023-02-02 14:10:00|25624|25616|25586|25578|25630|25622|25577|25568|22242
1675347300000|2023-02-02 14:15:00|25581|25579|25607|25601|25625|25609|25554|25550|14868
1675347600000|2023-02-02 14:20:00|25606|25600|25615|25610|25623|25618|25596|25590|11518
1675347900000|2023-02-02 14:25:00|25689|25638|25913|25866|25943|25921|25662|25638|156227
1675348200000|2023-02-02 14:30:00|25887|25867|26017|26010|26071|26062|25885|25866|996789
1675348500000|2023-02-02 14:35:00|26021|26014|25922|25918|26043|26040|25855|25851|388854
1675348800000|2023-02-02 14:40:00|25921|25919|25893|25888|25954|25949|25832|25831|277213
1675349100000|2023-02-02 14:45:00|25895|25889|25977|25975|25986|25984|25807|25806|386129
1675349400000|2023-02-02 14:50:00|25976|25974|25935|25931|25982|25979|25867|25864|235994
1675349700000|2023-02-02 14:55:00|25932|25929|25817|25812|25935|25933|25808|25805|264115
1675350000000|2023-02-02 15:00:00|25818|25813|25833|25831|25856|25852|25746|25743|305017
1675350300000|2023-02-02 15:05:00|25831|25830|25783|25778|25882|25879|25771|25769|177924
1675350600000|2023-02-02 15:10:00|25779|25775|25759|25756|25817|25814|25726|25723|183802
1675350900000|2023-02-02 15:15:00|25761|25760|25859|25856|25867|25863|25756|25752|199560
1675351200000|2023-02-02 15:20:00|25858|25854|25847|25843|25887|25885|25815|25811|176809
1675351500000|2023-02-02 15:25:00|25848|25844|25893|25889|25914|25912|25832|25830|190441
1675351800000|2023-02-02 15:30:00|25892|25890|25995|25992|26016|26014|25892|25890|316208
1675352100000|2023-02-02 15:35:00|25994|25991|26016|26014|26025|26024|25984|25982|154082
1675352400000|2023-02-02 15:40:00|26017|26015|26019|26016|26055|26053|26001|26000|186463
1675352700000|2023-02-02 15:45:00|26020|26017|26034|26032|26074|26072|26009|26007|199809
1675353000000|2023-02-02 15:50:00|26036|26034|26051|26049|26080|26079|26008|26006|199386
1675353300000|2023-02-02 15:55:00|26053|26051|26017|26016|26058|26056|26016|26015|151710
1675353600000|2023-02-02 16:00:00|26018|26017|26036|26033|26051|26050|25987|25984|171077
1675353900000|2023-02-02 16:05:00|26035|26034|26040|26037|26055|26053|25990|25988|111930
1675354200000|2023-02-02 16:10:00|26041|26038|26071|26069|26088|26087|26007|26005|163494
1675354500000|2023-02-02 16:15:00|26072|26071|26041|26039|26077|26074|26033|26032|132020
1675354800000|2023-02-02 16:20:00|26038|26036|26117|26115|26132|26131|26037|26035|227095
1675355100000|2023-02-02 16:25:00|26115|26113|26113|26112|26127|26124|26071|26070|137101
1675355400000|2023-02-02 16:30:00|26114|26113|26232|26230|26314|26310|26112|26110|451574
1675355700000|2023-02-02 16:35:00|26233|26231|26203|26202|26246|26244|26172|26170|149267
1675356000000|2023-02-02 16:40:00|26205|26203|26202|26200|26211|26210|26160|26157|153005
1675356300000|2023-02-02 16:45:00|26204|26201|26176|26173|26225|26223|26133|26130|165023
1675356600000|2023-02-02 16:50:00|26178|26175|26209|26207|26212|26209|26157|26154|126002
1675356900000|2023-02-02 16:55:00|26210|26208|26142|26139|26219|26216|26134|26133|114094
1675357200000|2023-02-02 17:00:00|26141|26140|26135|26133|26189|26187|26115|26114|126548
1675357500000|2023-02-02 17:05:00|26136|26134|26072|26070|26142|26140|26068|26066|133658
1675357800000|2023-02-02 17:10:00|26071|26069|26133|26131|26133|26131|26065|26062|128117
1675358100000|2023-02-02 17:15:00|26132|26130|26128|26125|26165|26164|26126|26124|100069
1675358400000|2023-02-02 17:20:00|26129|26127|26111|26108|26133|26131|26091|26089|102291
1675358700000|2023-02-02 17:25:00|26113|26109|26082|26081|26117|26115|26078|26076|76134
1675359000000|2023-02-02 17:30:00|26083|26082|26148|26146|26149|26147|26077|26075|132687
1675359300000|2023-02-02 17:35:00|26147|26145|26136|26134|26164|26163|26114|26113|91360
1675359600000|2023-02-02 17:40:00|26135|26135|26127|26126|26135|26135|26104|26102|78489
1675359900000|2023-02-02 17:45:00|26126|26125|26132|26130|26150|26148|26105|26103|83477
1675360200000|2023-02-02 17:50:00|26133|26132|26172|26170|26174|26172|26124|26123|90132
1675360500000|2023-02-02 17:55:00|26171|26169|26161|26159|26187|26185|26157|26155|88066
1675360800000|2023-02-02 18:00:00|26164|26162|26176|26173|26189|26187|26157|26155|75208
1675361100000|2023-02-02 18:05:00|26177|26174|26148|26145|26185|26183|26132|26131|405458
1675361400000|2023-02-02 18:10:00|26147|26147|26178|26176|26183|26181|26144|26141|62066
1675361700000|2023-02-02 18:15:00|26179|26174|26212|26210|26213|26211|26155|26153|82493
1675362000000|2023-02-02 18:20:00|26211|26209|26220|26218|26230|26229|26210|26208|106669
1675362300000|2023-02-02 18:25:00|26219|26217|26204|26202|26226|26225|26177|26175|86544
1675362600000|2023-02-02 18:30:00|26205|26203|26255|26252|26266|26264|26205|26203|75021
1675362900000|2023-02-02 18:35:00|26256|26253|26272|26271|26280|26278|26253|26252|84426
1675363200000|2023-02-02 18:40:00|26274|26272|26282|26280|26322|26321|26274|26272|131262
1675363500000|2023-02-02 18:45:00|26285|26281|26322|26320|26333|26332|26272|26270|105774
1675363800000|2023-02-02 18:50:00|26321|26319|26356|26354|26356|26355|26321|26319|126241
1675364100000|2023-02-02 18:55:00|26354|26352|26435|26433|26457|26455|26353|26351|248894
1675364400000|2023-02-02 19:00:00|26437|26434|26395|26393|26469|26467|26395|26393|155071
1675364700000|2023-02-02 19:05:00|26397|26394|26384|26381|26419|26417|26379|26376|151104
1675365000000|2023-02-02 19:10:00|26386|26382|26320|26318|26391|26388|26312|26311|153254
1675365300000|2023-02-02 19:15:00|26321|26319|26294|26291|26329|26325|26280|26279|127224
1675365600000|2023-02-02 19:20:00|26292|26289|26244|26242|26299|26297|26232|26231|119534
1675365900000|2023-02-02 19:25:00|26243|26241|26267|26265|26282|26280|26238|26236|157649
1675366200000|2023-02-02 19:30:00|26268|26264|26181|26178|26285|26283|26166|26163|177766
1675366500000|2023-02-02 19:35:00|26178|26175|26170|26167|26227|26223|26136|26134|222682
1675366800000|2023-02-02 19:40:00|26169|26166|26168|26164|26196|26193|26146|26144|125372
1675367100000|2023-02-02 19:45:00|26166|26163|26178|26175|26178|26176|26095|26092|217481
1675367400000|2023-02-02 19:50:00|26177|26174|26179|26176|26206|26204|26142|26141|132646
1675367700000|2023-02-02 19:55:00|26180|26177|26149|26146|26182|26179|26115|26113|173014
1675368000000|2023-02-02 20:00:00|26151|26147|26121|26118|26172|26169|26090|26087|202440
1675368300000|2023-02-02 20:05:00|26122|26119|26142|26138|26195|26193|26109|26106|189262
1675368600000|2023-02-02 20:10:00|26141|26139|26209|26206|26216|26213|26139|26137|140087
1675368900000|2023-02-02 20:15:00|26210|26207|26213|26211|26232|26229|26161|26159|165152
1675369200000|2023-02-02 20:20:00|26215|26213|26214|26212|26240|26238|26195|26193|153746
1675369500000|2023-02-02 20:25:00|26213|26211|26217|26215|26245|26243|26184|26181|172293
1675369800000|2023-02-02 20:30:00|26218|26216|26279|26276|26279|26277|26218|26216|186459
1675370100000|2023-02-02 20:35:00|26276|26277|26230|26227|26303|26301|26225|26223|267100
1675370400000|2023-02-02 20:40:00|26231|26230|26204|26202|26251|26249|26179|26178|207177
1675370700000|2023-02-02 20:45:00|26205|26203|26231|26228|26249|26247|26185|26183|230287
1675371000000|2023-02-02 20:50:00|26232|26229|26343|26340|26354|26352|26231|26229|496589
1675371300000|2023-02-02 20:55:00|26341|26339|26461|26460|26464|26461|26319|26317|1217072
1675371600000|2023-02-02 21:00:00|26457|26367|26459|26440|26542|26515|26416|26367|46608
1675371900000|2023-02-02 21:05:00|26455|26441|26322|26281|26497|26455|26258|26246|39879
1675372200000|2023-02-02 21:10:00|26317|26286|26249|26230|26317|26295|26228|26200|29168
1675372500000|2023-02-02 21:15:00|26242|26200|26240|26230|26260|26245|26232|26200|16686
1675372800000|2023-02-02 21:20:00|26238|26215|26220|26145|26238|26215|26100|26089|41587
1675373100000|2023-02-02 21:25:00|26210|26148|26250|26175|26250|26220|26186|26145|6680
1675373400000|2023-02-02 21:30:00|26232|26165|26200|26175|26250|26200|26074|26065|41167
1675373700000|2023-02-02 21:35:00|26194|26180|26237|26210|26260|26252|26172|26150|19522
1675374000000|2023-02-02 21:40:00|26219|26206|26238|26170|26250|26240|26174|26170|20966
1675374300000|2023-02-02 21:45:00|26235|26184|26190|26185|26236|26196|26180|26170|8671
1675374600000|2023-02-02 21:50:00|26188|26186|26210|26200|26250|26228|26188|26185|12778
1675374900000|2023-02-02 21:55:00|26209|26202|26229|26216|26230|26219|26209|26202|7213
1675375200000|2023-02-02 22:00:00|26230|26222|26230|26212|26250|26244|26200|26175|13905
1675375500000|2023-02-02 22:05:00|26226|26222|26210|26200|26226|26222|26210|26200|2385
1675375800000|2023-02-02 22:10:00|26207|26201|26199|26174|26209|26201|26195|26174|3411
1675376100000|2023-02-02 22:15:00|26200|26195|26188|26174|26200|26199|26175|26174|4686
1675376400000|2023-02-02 22:20:00|26180|26170|26230|26170|26250|26215|26180|26170|8499
1675376700000|2023-02-02 22:25:00|26225|26175|26236|26206|26250|26230|26225|26170|3620
1675377000000|2023-02-02 22:30:00|26235|26213|26252|26215|26252|26242|26234|26205|5422
1675377300000|2023-02-02 22:35:00|26250|26205|26340|26304|26340|26304|26236|26205|18677
1675377600000|2023-02-02 22:40:00|26332|26300|26347|26295|26380|26355|26295|26295|8996
1675377900000|2023-02-02 22:45:00|26348|26301|26354|26301|26380|26335|26331|26301|4726
1675378200000|2023-02-02 22:50:00|26380|26343|26342|26330|26400|26361|26342|26310|3853
1675378500000|2023-02-02 22:55:00|26330|26310|26328|26287|26330|26310|26297|26287|3389
1675378800000|2023-02-02 23:00:00|26327|26283|26280|26239|26328|26283|26260|26239|7905
1675379100000|2023-02-02 23:05:00|26260|26205|26258|26200|26285|26265|26225|26170|3110
1675379400000|2023-02-02 23:10:00|26257|26170|26249|26175|26257|26200|26200|26170|3850
1675379700000|2023-02-02 23:15:00|26250|26222|26225|26206|26250|26230|26225|26206|2275
1675380000000|2023-02-02 23:20:00|26215|26210|26200|26170|26228|26210|26196|26170|2843
1675380300000|2023-02-02 23:25:00|26228|26180|26222|26171|26230|26222|26210|26170|3484
1675380600000|2023-02-02 23:30:00|26230|26172|26233|26215|26250|26248|26230|26171|2742
1675380900000|2023-02-02 23:35:00|26250|26171|26250|26171|26250|26200|26250|26171|1438
1675381200000|2023-02-02 23:40:00|26249|26170|26170|26150|26249|26172|26170|26150|5543
1675381500000|2023-02-02 23:45:00|26185|26170|26180|26160|26250|26170|26170|26150|4823
1675381800000|2023-02-02 23:50:00|26168|26150|26180|26111|26180|26150|26150|26100|2079
1675382100000|2023-02-02 23:55:00|26178|26150|26168|26150|26180|26150|26168|26150|1608
1675382400000|2023-02-03 00:00:00|26165||26180||26180||26165||1337
1675382700000|2023-02-03 00:05:00|26250|26170|26280|26150|26280|26230|26193|26150|6706
1675383000000|2023-02-03 00:10:00|26278|26250|26262|26210|26280|26259|26247|26150|3793
1675383300000|2023-02-03 00:15:00|26260|26200|26230|26206|26260|26227|26230|26200|4748
1675383600000|2023-02-03 00:20:00|26250|26212|26250|26232|26250|26232|26250|26205|963
1675383900000|2023-02-03 00:25:00|26232|26230|26275|26221|26280|26250|26232|26205|4260
1675384200000|2023-02-03 00:30:00|26248|26250|26280|26205|26280|26268|26248|26205|3104
1675384500000|2023-02-03 00:35:00|26285|26211|26290|26225|26299|26280|26270|26211|6798
1675384800000|2023-02-03 00:40:00|26275|26267|26290|26267|26290|26267|26275|26267|3197
1675385100000|2023-02-03 00:45:00|26299|26260|26288|26260|26300|26260|26288|26260|5347
1675385400000|2023-02-03 00:50:00|26300|26270|26270|26240|26300|26270|26260|26237|2561
1675385700000|2023-02-03 00:55:00|26280|26251|26300|26240|26300|26280|26265|26237|5389
1675414800000|2023-02-03 09:00:00|26100|26059|26069|26035|26140|26086|26060|26035|5112
1675415100000|2023-02-03 09:05:00|26071|26050|26064|26046|26080|26064|26043|26035|4211
1675415400000|2023-02-03 09:10:00|26067|26048|26098|26070|26099|26087|26067|26046|2738
1675415700000|2023-02-03 09:15:00|26095|26081|26078|26052|26100|26081|26078|26040|2244
1675416000000|2023-02-03 09:20:00|26077|26053|26110|26082|26140|26100|26076|26053|4427
1675416300000|2023-02-03 09:25:00|26109|26076|26107|26081|26110|26101|26080|26068|2575
1675416600000|2023-02-03 09:30:00|26110|26100|26155|26124|26160|26137|26110|26100|3950
1675416900000|2023-02-03 09:35:00|26152|26145|26155|26138|26160|26145|26141|26120|1408
1675417200000|2023-02-03 09:40:00|26160|26133|26151|26140|26160|26145|26144|26133|1968
1675417500000|2023-02-03 09:45:00|26149|26141|26139|26120|26155|26145|26139|26120|3879
1675417800000|2023-02-03 09:50:00|26137|26125|26117|26089|26144|26125|26117|26085|2836
1675418100000|2023-02-03 09:55:00|26116|26091|26126|26102|26141|26102|26113|26089|1238
1675418400000|2023-02-03 10:00:00|26121|26103|26126|26103|26128|26103|26106|26085|1073
1675418700000|2023-02-03 10:05:00|26129|26102|26123|26100|26140|26135|26114|26085|1981
1675419000000|2023-02-03 10:10:00|26122|26108|26118|26104|26122|26119|26115|26100|2488
1675419300000|2023-02-03 10:15:00|26123|26100|26119|26100|26123|26101|26108|26100|1136
1675419600000|2023-02-03 10:20:00|26118||26122||26123||26109||622
1675419900000|2023-02-03 10:25:00|26119|26101|26123|26101|26123|26104|26117|26100|335
1675420200000|2023-02-03 10:30:00|26118|26100|26123|26108|26123|26108|26107|26100|2051
1675420500000|2023-02-03 10:35:00||26100||26101||26101||26100|568
1675420800000|2023-02-03 10:40:00|26132|26102|26143|26112|26147|26114|26132|26100|692
1675421100000|2023-02-03 10:45:00|26144|26111|26147|26114|26147|26127|26138|26111|341
1675421400000|2023-02-03 10:50:00|26146|26109|26146|26114|26147|26129|26133|26103|298
1675421700000|2023-02-03 10:55:00|26147|26120|26150|26127|26159|26129|26147|26114|142
1675422000000|2023-02-03 11:00:00|26149|26128|26169|26160|26184|26160|26145|26123|2538
1675422300000|2023-02-03 11:05:00|26168|26161|26164|26160|26199|26161|26161|26160|5468
1675422600000|2023-02-03 11:10:00|26165|26139|26150|26134|26165|26139|26136|26114|1809
1675422900000|2023-02-03 11:15:00|26164|26137|26162|26130|26165|26146|26154|26117|556
1675423200000|2023-02-03 11:20:00|26164|26131|26200|26171|26200|26188|26163|26127|2388
1675423500000|2023-02-03 11:25:00|26198|26172|26207|26184|26224|26198|26198|26159|1144
1675423800000|2023-02-03 11:30:00|26233|26191|26235|26216|26235|26228|26222|26173|2762
1675424100000|2023-02-03 11:35:00|26243|26211|26217|26195|26300|26249|26217|26171|3684
1675424400000|2023-02-03 11:40:00|26221|26205|26229|26200|26236|26210|26221|26200|476
1675424700000|2023-02-03 11:45:00|26228|26193|26178|26140|26232|26200|26165|26137|1533
1675425000000|2023-02-03 11:50:00|26191|26145|26192|26161|26235|26170|26174|26123|1706
1675425300000|2023-02-03 11:55:00|26235|26168|26220|26179|26235|26202|26197|26168|1334
1675425600000|2023-02-03 12:00:00|26200|26190|26179|26151|26232|26229|26162|26150|11234
1675425900000|2023-02-03 12:05:00|26170|26150|26225|26200|26234|26212|26144|26115|16329
1675426200000|2023-02-03 12:10:00|26219|26181|26235|26207|26235|26227|26200|26177|8399
1675426500000|2023-02-03 12:15:00|26226|26208|26186|26151|26226|26208|26178|26150|5547
1675426800000|2023-02-03 12:20:00|26180|26161|26163|26147|26199|26170|26162|26123|6562
1675427100000|2023-02-03 12:25:00|26153|26144|26170|26158|26170|26167|26153|26123|6985
1675427400000|2023-02-03 12:30:00|26171|26160|26175|26150|26186|26170|26160|26132|3590
1675427700000|2023-02-03 12:35:00|26182|26151|26180|26175|26187|26181|26176|26151|2231
1675428000000|2023-02-03 12:40:00|26184|26181|26199|26169|26212|26192|26173|26148|4636
1675428300000|2023-02-03 12:45:00|26196|26170|26250|26234|26261|26237|26194|26168|8127
1675428600000|2023-02-03 12:50:00|26252|26232|26230|26212|26258|26232|26229|26192|3895
1675428900000|2023-02-03 12:55:00|26234|26227|26259|26240|26261|26242|26234|26212|2375
1675429200000|2023-02-03 13:00:00|26249|26232|26259|26255|26264|26255|26248|26232|1646
1675429500000|2023-02-03 13:05:00|26258|26258|26299|26281|26300|26281|26258|26258|2830
1675429800000|2023-02-03 13:10:00|26300|26288|26295|26274|26300|26290|26280|26263|3324
1675430100000|2023-02-03 13:15:00|26293|26283|26274|26256|26295|26291|26269|26255|4553
1675430400000|2023-02-03 13:20:00|26273|26255|26265|26255|26281|26256|26249|26245|5062
1675430700000|2023-02-03 13:25:00|26259|26254|26260|26255|26280|26270|26248|26230|7957
1675431000000|2023-02-03 13:30:00|26259|26249|26103|26015|26260|26249|26020|26002|96877
1675431300000|2023-02-03 13:35:00|26105|26020|26000|25980|26105|26032|25966|25919|61450
1675431600000|2023-02-03 13:40:00|25998|25990|25989|25960|26000|25993|25956|25952|39550
1675431900000|2023-02-03 13:45:00|25987|25952|25931|25906|26000|25960|25896|25877|39448
1675432200000|2023-02-03 13:50:00|25930|25877|25950|25920|25950|25924|25844|25810|19726
1675432500000|2023-02-03 13:55:00|25953|25930|25937|25905|25965|25945|25903|25892|8193
1675432800000|2023-02-03 14:00:00|25935|25920|25958|25935|25958|25940|25920|25892|16016
1675433100000|2023-02-03 14:05:00|25954|25920|25880|25854|25957|25920|25828|25800|23354
1675433400000|2023-02-03 14:10:00|25879|25870|25853|25833|25949|25911|25853|25818|22125
1675433700000|2023-02-03 14:15:00|25878|25839|25940|25898|25949|25924|25861|25833|15435
1675434000000|2023-02-03 14:20:00|25925|25899|25948|25910|25949|25914|25888|25880|11433
1675434300000|2023-02-03 14:25:00|25937|25882|26000|25953|26000|25976|25831|25800|32902
1675434600000|2023-02-03 14:30:00|25995|25954|25982|25978|26045|26041|25919|25901|456785
1675434900000|2023-02-03 14:35:00|25984|25979|26084|26079|26088|26086|25936|25930|310864
1675435200000|2023-02-03 14:40:00|26086|26083|26084|26079|26118|26114|26006|26003|316175
1675435500000|2023-02-03 14:45:00|26088|26083|26148|26143|26213|26210|26055|26051|212967
1675435800000|2023-02-03 14:50:00|26152|26147|26137|26132|26187|26184|26068|26063|247958
1675436100000|2023-02-03 14:55:00|26134|26133|26193|26182|26222|26218|26114|26113|203289
1675436400000|2023-02-03 15:00:00|26187|26176|26105|26101|26189|26185|26061|26060|242829
1675436700000|2023-02-03 15:05:00|26104|26100|26161|26156|26210|26207|26077|26073|194926
1675437000000|2023-02-03 15:10:00|26160|26155|26239|26235|26245|26241|26116|26113|189920
1675437300000|2023-02-03 15:15:00|26237|26236|26274|26271|26315|26312|26198|26194|220801
1675437600000|2023-02-03 15:20:00|26276|26272|26362|26360|26423|26420|26268|26264|290896
1675437900000|2023-02-03 15:25:00|26365|26361|26249|26246|26391|26389|26241|26240|197880
1675438200000|2023-02-03 15:30:00|26250|26247|26270|26267|26270|26268|26198|26195|126368
1675438500000|2023-02-03 15:35:00|26272|26269|26284|26281|26317|26314|26243|26240|124790
1675438800000|2023-02-03 15:40:00|26283|26280|26303|26299|26319|26316|26242|26239|115981
1675439100000|2023-02-03 15:45:00|26302|26300|26275|26272|26311|26308|26256|26255|117561
1675439400000|2023-02-03 15:50:00|26277|26273|26190|26187|26283|26280|26190|26187|136447
1675439700000|2023-02-03 15:55:00|26192|26190|26181|26179|26203|26201|26134|26131|173850
1675440000000|2023-02-03 16:00:00|26182|26180|26229|26227|26260|26258|26173|26171|125016
1675440300000|2023-02-03 16:05:00|26228|26223|26253|26251|26258|26256|26206|26203|61924
1675440600000|2023-02-03 16:10:00|26255|26252|26297|26295|26299|26297|26229|26227|63074
1675440900000|2023-02-03 16:15:00|26296|26294|26289|26285|26356|26354|26265|26263|134646
1675441200000|2023-02-03 16:20:00|26291|26288|26329|26326|26345|26343|26257|26253|96068
1675441500000|2023-02-03 16:25:00|26330|26328|26324|26322|26336|26333|26280|26278|50952
1675441800000|2023-02-03 16:30:00|26325|26325|26363|26361|26376|26373|26309|26307|74628
1675442100000|2023-02-03 16:35:00|26365|26362|26297|26295|26380|26377|26266|26263|124574
1675442400000|2023-02-03 16:40:00|26299|26296|26304|26302|26365|26361|26280|26278|116209
1675442700000|2023-02-03 16:45:00|26307|26303|26194|26191|26314|26310|26193|26189|131594
1675443000000|2023-02-03 16:50:00|26196|26194|26210|26207|26246|26243|26178|26175|77558
1675443300000|2023-02-03 16:55:00|26208|26206|26143|26141|26216|26213|26123|26120|103271
1675443600000|2023-02-03 17:00:00|26141|26140|26194|26191|26218|26212|26126|26123|59044
1675443900000|2023-02-03 17:05:00|26195|26192|26204|26202|26232|26228|26180|26178|45492
1675444200000|2023-02-03 17:10:00|26203|26199|26244|26242|26250|26248|26197|26195|55138
1675444500000|2023-02-03 17:15:00|26246|26241|26265|26263|26279|26277|26229|26226|37963
1675444800000|2023-02-03 17:20:00|26268|26265|26248|26246|26283|26280|26235|26234|62700
1675445100000|2023-02-03 17:25:00|26247|26244|26244|26242|26265|26262|26232|26231|41860
1675445400000|2023-02-03 17:30:00|26248|26246|26259|26258|26267|26264|26233|26231|38559
1675445700000|2023-02-03 17:35:00|26258|26256|26238|26235|26276|26274|26225|26223|36084
1675446000000|2023-02-03 17:40:00|26234|26232|26241|26238|26267|26265|26229|26227|40987
1675446300000|2023-02-03 17:45:00|26244|26242|26223|26220|26265|26262|26212|26209|48225
1675446600000|2023-02-03 17:50:00|26222|26219|26196|26193|26241|26238|26180|26177|50798
1675446900000|2023-02-03 17:55:00|26194|26191|26044|26043|26199|26197|26018|26015|113926
1675447200000|2023-02-03 18:00:00|26043|26041|26007|26005|26045|26041|25995|25992|203437
1675447500000|2023-02-03 18:05:00|26009|26007|25959|25956|26043|26041|25955|25953|133906
1675447800000|2023-02-03 18:10:00|25957|25955|25969|25966|25973|25972|25927|25923|167297
1675448100000|2023-02-03 18:15:00|25968|25967|25980|25977|25996|25993|25950|25947|110695
1675448400000|2023-02-03 18:20:00|25979|25973|25991|25988|26015|26012|25960|25957|65782
1675448700000|2023-02-03 18:25:00|25994|25989|25919|25917|26000|25998|25914|25911|89571
1675449000000|2023-02-03 18:30:00|25915|25913|25891|25888|25916|25914|25859|25856|138467
1675449300000|2023-02-03 18:35:00|25889|25887|25886|25884|25922|25920|25864|25861|82829
1675449600000|2023-02-03 18:40:00|25887|25885|25854|25852|25891|25888|25829|25827|94901
1675449900000|2023-02-03 18:45:00|25857|25854|25854|25851|25884|25883|25819|25818|159758
1675450200000|2023-02-03 18:50:00|25856|25853|25898|25895|25919|25917|25850|25848|95995
1675450500000|2023-02-03 18:55:00|25899|25897|25873|25870|25920|25918|25861|25859|95891
1675450800000|2023-02-03 19:00:00|25870|25869|25853|25851|25886|25884|25840|25837|71310
1675451100000|2023-02-03 19:05:00|25856|25855|25868|25866|25893|25891|25834|25832|99908
1675451400000|2023-02-03 19:10:00|25869|25869|25867|25865|25878|25876|25828|25826|67861
1675451700000|2023-02-03 19:15:00|25866|25866|25828|25826|25876|25874|25811|25807|107843
1675452000000|2023-02-03 19:20:00|25829|25828|25793|25792|25854|25851|25785|25783|111747
1675452300000|2023-02-03 19:25:00|25794|25793|25812|25810|25825|25823|25781|25780|98657
1675452600000|2023-02-03 19:30:00|25810|25811|25796|25794|25832|25829|25759|25757|151293
1675452900000|2023-02-03 19:35:00|25795|25793|25851|25848|25859|25857|25791|25789|94449
1675453200000|2023-02-03 19:40:00|25850|25849|25812|25809|25861|25858|25807|25805|89678
1675453500000|2023-02-03 19:45:00|25813|25811|25811|25810|25827|25826|25785|25783|157260
1675453800000|2023-02-03 19:50:00|25810|25807|25812|25809|25816|25815|25765|25763|126309
1675454100000|2023-02-03 19:55:00|25811|25808|25774|25771|25819|25816|25746|25744|77406
1675454400000|2023-02-03 20:00:00|25772|25770|25732|25729|25772|25770|25725|25724|118304
1675454700000|2023-02-03 20:05:00|25731|25728|25756|25755|25767|25766|25710|25708|146287
1675455000000|2023-02-03 20:10:00|25757|25756|25799|25796|25799|25797|25740|25737|138149
1675455300000|2023-02-03 20:15:00|25797|25797|25822|25819|25854|25852|25773|25772|143243
1675455600000|2023-02-03 20:20:00|25821|25820|25821|25821|25835|25833|25789|25787|98097
1675455900000|2023-02-03 20:25:00|25823|25823|25829|25828|25867|25864|25823|25820|105782
1675456200000|2023-02-03 20:30:00|25831|25829|25795|25793|25858|25856|25795|25793|113241
1675456500000|2023-02-03 20:35:00|25796|25794|25783|25781|25805|25803|25760|25757|168209
1675456800000|2023-02-03 20:40:00|25784|25782|25768|25766|25820|25819|25765|25763|288523
1675457100000|2023-02-03 20:45:00|25769|25768|25800|25798|25821|25819|25760|25758|334159
1675457400000|2023-02-03 20:50:00|25798|25796|25888|25886|25897|25894|25781|25780|361881
1675457700000|2023-02-03 20:55:00|25887|25887|25835|25834|25904|25903|25834|25833|666694
1675458000000|2023-02-03 21:00:00|25834|25833|25826|25823|25848|25833|25818|25801|3275787
1675458300000|2023-02-03 21:05:00|25827|25825|25825|25820|25848|25826|25823|25820|2986
1675458600000|2023-02-03 21:10:00|25823|25810|25825|25822|25825|25822|25823|25810|2857
1675458900000|2023-02-03 21:15:00|25823|25817|25821|25801|25825|25817|25801|25800|5012
1675459200000|2023-02-03 21:20:00||25817||25817||25817||25801|1324
1675459500000|2023-02-03 21:25:00|25825|25819|25821|25810|25825|25819|25814|25801|2522
1675459800000|2023-02-03 21:30:00|25820|25811|25820|25813|25820|25815|25818|25811|1824
1675460100000|2023-02-03 21:35:00|25821|25820|25830|25821|25830|25823|25821|25815|2524
1675460400000|2023-02-03 21:40:00|25828|25822|25835|25825|25835|25825|25828|25821|488
1675460700000|2023-02-03 21:45:00|25829|25826|25829|25826|25835|25826|25829|25825|718
1675461000000|2023-02-03 21:50:00|25830|25829|25825|25812|25835|25829|25825|25812|1966
1675461300000|2023-02-03 21:55:00|25811|25801|25812|25804|25812|25804|25810|25801|1388
1675674000000|2023-02-06 09:00:00|25692|25656|25744|25712|25753|25740|25692|25623|8281
1675674300000|2023-02-06 09:05:00|25750|25707|25739|25704|25753|25723|25739|25702|1158
1675674600000|2023-02-06 09:10:00|25738|25705|25698|25667|25740|25712|25698|25660|2183
1675674900000|2023-02-06 09:15:00|25697|25659|25694|25658|25709|25684|25677|25617|1696
1675675200000|2023-02-06 09:20:00|25693|25659|25680|25663|25695|25666|25673|25658|854
1675675500000|2023-02-06 09:25:00|25690|25670|25690|25670|25695|25683|25676|25670|858
1675675800000|2023-02-06 09:30:00|25695|25672|25695|25682|25695|25689|25695|25672|943
1675676100000|2023-02-06 09:35:00|25694|25681|25683|25646|25694|25687|25681|25608|1319
1675676400000|2023-02-06 09:40:00|25681|25642|25669|25634|25681|25650|25668|25634|159
1675676700000|2023-02-06 09:45:00|25667|25636|25668|25653|25670|25664|25663|25630|841
1675677000000|2023-02-06 09:50:00|25667|25641|25658|25638|25668|25641|25658|25621|631
1675677300000|2023-02-06 09:55:00|25659|25633|25626|25616|25659|25634|25626|25615|1054
1675677600000|2023-02-06 10:00:00|25644|25610|25579|25540|25644|25612|25547|25540|3848
1675677900000|2023-02-06 10:05:00|25571|25541|25569|25542|25600|25566|25557|25540|1280
1675678200000|2023-02-06 10:10:00|25600|25545|25597|25570|25600|25575|25575|25545|387
1675678500000|2023-02-06 10:15:00|25596|25571|25587|25554|25596|25575|25569|25541|811
1675678800000|2023-02-06 10:20:00|25588|25557|25582|25559|25600|25574|25580|25551|657
1675679100000|2023-02-06 10:25:00|25580|25554|25569|25552|25584|25558|25568|25547|570
1675679400000|2023-02-06 10:30:00|25568|25550|25580|25551|25600|25559|25561|25547|654
1675679700000|2023-02-06 10:35:00|25574|25548|25538|25516|25600|25562|25538|25516|1277
1675680000000|2023-02-06 10:40:00|25536|25515|25555|25525|25572|25527|25536|25511|2284
1675680300000|2023-02-06 10:45:00|25553|25528|25541|25505|25567|25531|25539|25505|651
1675680600000|2023-02-06 10:50:00|25547|25511|25583|25559|25583|25559|25530|25505|1119
1675680900000|2023-02-06 10:55:00|25587|25561|25600|25569|25622|25580|25587|25561|773
1675681200000|2023-02-06 11:00:00|25599|25565|25598|25566|25600|25580|25588|25561|233
1675681500000|2023-02-06 11:05:00|25588|25568|25598|25567|25600|25581|25588|25559|65
1675681800000|2023-02-06 11:10:00|25589|25563|25598|25565|25599|25570|25580|25546|605
1675682100000|2023-02-06 11:15:00|25599|25567|25599|25590|25599|25592|25595|25567|864
1675682400000|2023-02-06 11:20:00|25598|25589|25590|25572|25598|25590|25585|25533|1340
1675682700000|2023-02-06 11:25:00|25591|25573|25591|25556|25591|25590|25573|25545|310
1675683000000|2023-02-06 11:30:00|25574|25555|25557|25523|25591|25555|25535|25500|1970
1675683300000|2023-02-06 11:35:00|25556|25524|25568|25531|25596|25539|25556|25500|64
1675683600000|2023-02-06 11:40:00|25567|25532|25590|25569|25590|25569|25559|25500|519
1675683900000|2023-02-06 11:45:00|25588|25570|25590|25564|25590|25578|25560|25500|7929
1675684200000|2023-02-06 11:50:00|25588|25568|25599|25567|25599|25589|25577|25505|1634
1675684500000|2023-02-06 11:55:00||25560||25578||25578||25560|488
1675684800000|2023-02-06 12:00:00|25600|25576|25667|25633|25674|25660|25600|25571|8667
1675685100000|2023-02-06 12:05:00|25660|25627|25649|25620|25666|25640|25630|25600|2938
1675685400000|2023-02-06 12:10:00|25648|25625|25652|25626|25653|25650|25647|25625|2242
1675685700000|2023-02-06 12:15:00|25654|25625|25615|25607|25654|25625|25603|25575|4416
1675686000000|2023-02-06 12:20:00|25633|25608|25628|25603|25645|25611|25619|25600|1358
1675686300000|2023-02-06 12:25:00|25629|25600|25608|25585|25635|25603|25608|25578|1893
1675686600000|2023-02-06 12:30:00|25607|25578|25605|25590|25609|25590|25588|25571|2989
1675686900000|2023-02-06 12:35:00|25604|25592|25624|25607|25625|25613|25597|25590|10845
1675687200000|2023-02-06 12:40:00|25623|25616|25644|25620|25645|25630|25621|25607|4903
1675687500000|2023-02-06 12:45:00|25643|25623|25649|25639|25649|25639|25623|25620|4008
1675687800000|2023-02-06 12:50:00|25635|25638|25640|25621|25649|25638|25635|25601|4571
1675688100000|2023-02-06 12:55:00|25632|25622|25633|25613|25640|25624|25632|25591|1956
1675688400000|2023-02-06 13:00:00|25632|25608|25634|25590|25635|25633|25620|25577|17040
1675688700000|2023-02-06 13:05:00|25632|25599|25599|25584|25632|25600|25592|25576|2715
1675689000000|2023-02-06 13:10:00|25600|25583|25588|25575|25600|25584|25580|25575|2413
1675689300000|2023-02-06 13:15:00|25582|25569|25592|25565|25592|25585|25572|25565|2946
1675689600000|2023-02-06 13:20:00|25588|25568|25598|25570|25611|25597|25588|25567|4673
1675689900000|2023-02-06 13:25:00|25592|25571|25592|25567|25606|25576|25575|25567|3186
1675690200000|2023-02-06 13:30:00|25588|25570|25532|25501|25588|25570|25518|25501|5419
1675690500000|2023-02-06 13:35:00|25529|25500|25540|25510|25549|25535|25516|25500|7207
1675690800000|2023-02-06 13:40:00|25533|25511|25570|25557|25570|25557|25521|25511|4418
1675691100000|2023-02-06 13:45:00|25584|25560|25542|25510|25584|25570|25527|25510|7772
1675691400000|2023-02-06 13:50:00|25535|25514|25536|25521|25543|25532|25530|25510|3012
1675691700000|2023-02-06 13:55:00|25524|25514|25539|25520|25556|25540|25516|25514|4812
1675692000000|2023-02-06 14:00:00|25529|25525|25556|25540|25556|25540|25528|25515|972
1675692300000|2023-02-06 14:05:00|25548|25536|25558|25547|25563|25551|25548|25536|4089
1675692600000|2023-02-06 14:10:00|25563|25538|25558|25550|25563|25551|25553|25532|1880
1675692900000|2023-02-06 14:15:00|25557|25541|25564|25545|25573|25557|25545|25530|6183
1675693200000|2023-02-06 14:20:00|25565|25547|25575|25564|25575|25564|25554|25546|3774
1675693500000|2023-02-06 14:25:00|25566|25566|25750|25722|25769|25750|25566|25566|17650
1675693800000|2023-02-06 14:30:00|25747|25724|25763|25757|25780|25775|25666|25661|595443
1675694100000|2023-02-06 14:35:00|25761|25756|25625|25623|25763|25760|25620|25618|235979
1675694400000|2023-02-06 14:40:00|25627|25624|25647|25643|25678|25676|25569|25568|244341
1675694700000|2023-02-06 14:45:00|25648|25642|25688|25685|25730|25728|25625|25622|143497
1675695000000|2023-02-06 14:50:00|25691|25687|25686|25682|25754|25750|25672|25670|143144
1675695300000|2023-02-06 14:55:00|25688|25686|25667|25665|25707|25705|25646|25643|92737
1675695600000|2023-02-06 15:00:00|25670|25669|25746|25743|25775|25772|25638|25632|172222
1675695900000|2023-02-06 15:05:00|25747|25746|25791|25789|25792|25790|25717|25715|100969
1675696200000|2023-02-06 15:10:00|25793|25792|25678|25675|25796|25792|25673|25669|108992
1675696500000|2023-02-06 15:15:00|25679|25678|25608|25605|25683|25680|25594|25591|114762
1675696800000|2023-02-06 15:20:00|25606|25604|25555|25552|25611|25609|25530|25527|158658
1675697100000|2023-02-06 15:25:00|25554|25551|25538|25534|25586|25584|25522|25520|123399
1675697400000|2023-02-06 15:30:00|25537|25535|25539|25536|25556|25553|25480|25477|164652
1675697700000|2023-02-06 15:35:00|25541|25538|25579|25577|25597|25594|25522|25520|72370
1675698000000|2023-02-06 15:40:00|25584|25580|25597|25594|25619|25618|25567|25565|148310
1675698300000|2023-02-06 15:45:00|25595|25595|25632|25630|25637|25636|25585|25583|72380
1675698600000|2023-02-06 15:50:00|25628|25631|25678|25677|25705|25702|25625|25623|200839
1675698900000|2023-02-06 15:55:00|25680|25678|25716|25714|25724|25722|25675|25672|98635
1675699200000|2023-02-06 16:00:00|25717|25715|25732|25728|25745|25743|25708|25706|73271
1675699500000|2023-02-06 16:05:00|25733|25732|25691|25688|25789|25787|25679|25676|137083
1675699800000|2023-02-06 16:10:00|25693|25692|25730|25728|25735|25731|25682|25680|48607
1675700100000|2023-02-06 16:15:00|25735|25730|25779|25777|25788|25786|25713|25710|68801
1675700400000|2023-02-06 16:20:00|25778|25778|25779|25777|25791|25790|25752|25751|76021
1675700700000|2023-02-06 16:25:00|25778|25778|25805|25802|25825|25824|25769|25766|84380
1675701000000|2023-02-06 16:30:00|25804|25803|25785|25783|25830|25828|25776|25774|74382
1675701300000|2023-02-06 16:35:00|25787|25784|25799|25796|25800|25797|25769|25766|43034
1675701600000|2023-02-06 16:40:00|25798|25795|25776|25773|25804|25801|25767|25765|36383
1675701900000|2023-02-06 16:45:00|25774|25772|25747|25745|25797|25795|25737|25735|43676
1675702200000|2023-02-06 16:50:00|25748|25746|25754|25752|25779|25777|25728|25726|81756
1675702500000|2023-02-06 16:55:00|25753|25751|25704|25700|25760|25758|25692|25690|58065
1675702800000|2023-02-06 17:00:00|25702|25699|25697|25695|25713|25711|25671|25668|69339
1675703100000|2023-02-06 17:05:00|25695|25693|25700|25697|25724|25721|25687|25684|67588
1675703400000|2023-02-06 17:10:00|25699|25696|25697|25696|25719|25718|25689|25687|46824
1675703700000|2023-02-06 17:15:00|25698|25695|25664|25661|25718|25715|25661|25659|72602
1675704000000|2023-02-06 17:20:00|25663|25660|25677|25675|25698|25695|25660|25657|52338
1675704300000|2023-02-06 17:25:00|25678|25676|25682|25679|25698|25695|25665|25663|32409
1675704600000|2023-02-06 17:30:00|25685|25683|25706|25702|25736|25734|25685|25683|64418
1675704900000|2023-02-06 17:35:00|25705|25704|25690|25687|25713|25711|25687|25685|33274
1675705200000|2023-02-06 17:40:00|25688|25686|25672|25670|25706|25705|25656|25654|65973
1675705500000|2023-02-06 17:45:00|25670|25668|25707|25705|25722|25720|25669|25665|63033
1675705800000|2023-02-06 17:50:00|25709|25706|25658|25656|25715|25714|25654|25652|54073
1675706100000|2023-02-06 17:55:00|25661|25658|25681|25679|25688|25686|25650|25647|98280
1675706400000|2023-02-06 18:00:00|25680|25678|25689|25686|25700|25697|25639|25636|97486
1675706700000|2023-02-06 18:05:00|25690|25688|25675|25673|25710|25709|25648|25646|70259
1675707000000|2023-02-06 18:10:00|25676|25674|25696|25693|25705|25704|25619|25617|88016
1675707300000|2023-02-06 18:15:00|25690|25692|25663|25660|25699|25696|25645|25644|28868
1675707600000|2023-02-06 18:20:00|25657|25655|25642|25640|25669|25666|25629|25626|48537
1675707900000|2023-02-06 18:25:00|25641|25641|25586|25583|25644|25642|25585|25583|92871
1675708200000|2023-02-06 18:30:00|25585|25584|25610|25608|25623|25621|25578|25576|40514
1675708500000|2023-02-06 18:35:00|25609|25609|25612|25609|25629|25626|25593|25591|35552
1675708800000|2023-02-06 18:40:00|25613|25611|25588|25585|25613|25612|25576|25574|51574
1675709100000|2023-02-06 18:45:00|25585|25582|25592|25591|25598|25596|25570|25567|42351
1675709400000|2023-02-06 18:50:00|25591|25590|25582|25580|25621|25618|25581|25579|36941
1675709700000|2023-02-06 18:55:00|25583|25582|25623|25620|25628|25626|25578|25576|34636
1675710000000|2023-02-06 19:00:00|25624|25622|25652|25650|25689|25687|25622|25619|173303
1675710300000|2023-02-06 19:05:00|25653|25651|25664|25661|25664|25663|25646|25645|54081
1675710600000|2023-02-06 19:10:00|25663|25662|25661|25659|25685|25683|25648|25646|50976
1675710900000|2023-02-06 19:15:00|25660|25657|25691|25689|25705|25703|25656|25654|61196
1675711200000|2023-02-06 19:20:00|25688|25687|25681|25679|25698|25697|25671|25670|32715
1675711500000|2023-02-06 19:25:00|25679|25677|25698|25695|25699|25698|25664|25662|90825
1675711800000|2023-02-06 19:30:00|25699|25696|25696|25693|25728|25726|25675|25673|134554
1675712100000|2023-02-06 19:35:00|25697|25694|25692|25691|25710|25708|25673|25670|82657
1675712400000|2023-02-06 19:40:00|25691|25690|25698|25696|25710|25707|25653|25651|116213
1675712700000|2023-02-06 19:45:00|25700|25697|25711|25709|25726|25724|25686|25685|97166
1675713000000|2023-02-06 19:50:00|25713|25710|25718|25716|25718|25716|25690|25688|83339
1675713300000|2023-02-06 19:55:00|25716|25714|25702|25700|25720|25718|25668|25665|97557
1675713600000|2023-02-06 20:00:00|25703|25702|25705|25704|25719|25719|25694|25691|82041
1675713900000|2023-02-06 20:05:00|25708|25706|25720|25718|25720|25718|25676|25673|72035
1675714200000|2023-02-06 20:10:00|25719|25719|25664|25662|25721|25719|25661|25658|84283
1675714500000|2023-02-06 20:15:00|25665|25663|25679|25677|25698|25696|25653|25651|92454
1675714800000|2023-02-06 20:20:00|25678|25676|25664|25663|25698|25697|25659|25657|95041
1675715100000|2023-02-06 20:25:00|25666|25664|25647|25644|25677|25675|25637|25636|99190
1675715400000|2023-02-06 20:30:00|25646|25645|25661|25658|25671|25668|25606|25605|150543
1675715700000|2023-02-06 20:35:00|25662|25659|25686|25683|25715|25712|25662|25659|115867
1675716000000|2023-02-06 20:40:00|25684|25682|25674|25672|25703|25700|25667|25665|77816
1675716300000|2023-02-06 20:45:00|25673|25671|25661|25658|25683|25680|25646|25644|96989
1675716600000|2023-02-06 20:50:00|25663|25660|25684|25680|25723|25720|25661|25659|165235
1675716900000|2023-02-06 20:55:00|25682|25676|25680|25679|25701|25698|25657|25655|503835
1675717200000|2023-02-06 21:00:00|25678|25678|25681|25677|25726|25709|25676|25660|2178294
1675717500000|2023-02-06 21:05:00|25678|25670|25680|25668|25681|25677|25668|25661|4689
1675717800000|2023-02-06 21:10:00|25678|25671|25677|25670|25678|25671|25664|25662|2719
1675718100000|2023-02-06 21:15:00|25670|25665|25677|25670|25677|25670|25670|25665|317
1675718400000|2023-02-06 21:20:00|25678|25669|25674|25666|25681|25674|25674|25664|1618
1675718700000|2023-02-06 21:25:00|25679|25668|25681|25671|25681|25677|25679|25668|416
1675719000000|2023-02-06 21:30:00|25680|25677|25683|25677|25683|25677|25678|25674|1338
1675719300000|2023-02-06 21:35:00|25680|25679|25681|25670|25683|25680|25680|25670|1675
1675719600000|2023-02-06 21:40:00|25680|25675|25676|25665|25680|25675|25676|25664|1616
1675719900000|2023-02-06 21:45:00|25668|25664|25668|25664|25668|25666|25668|25664|174
1675720200000|2023-02-06 21:50:00|25669|25667|25683|25668|25683|25668|25669|25667|785
1675720500000|2023-02-06 21:55:00|25677||25677||25677||25677||93
1675720800000|2023-02-06 22:00:00|25676|25667|25670|25668|25676|25668|25670|25667|269
1675721100000|2023-02-06 22:05:00|25669|25667|25669|25662|25669|25667|25664|25662|2042
1675721400000|2023-02-06 22:10:00|25668|25667|25667|25664|25669|25667|25666|25662|1278
1675721700000|2023-02-06 22:15:00|||||||||499
1675722000000|2023-02-06 22:20:00|25666|25662|25667|25635|25667|25662|25666|25635|1753
1675722300000|2023-02-06 22:25:00||25664||25635||25666||25635|584
1675722600000|2023-02-06 22:30:00||25664||25664||25664||25664|119
1675722900000|2023-02-06 22:35:00|25665|25665|25667|25665|25667|25665|25665|25665|1313
1675723200000|2023-02-06 22:40:00|||||||||318
1675723500000|2023-02-06 22:45:00|25670|25668|25681|25668|25681|25668|25670|25668|1461
1675723800000|2023-02-06 22:50:00|25683|25670|25698|25686|25699|25694|25683|25670|2871
1675724100000|2023-02-06 22:55:00|25699|25698|25689|25676|25699|25698|25679|25670|2449
1675724400000|2023-02-06 23:00:00|25692|25680|25695|25678|25696|25689|25692|25676|1246
1675724700000|2023-02-06 23:05:00|25696|25695|25696|25690|25696|25695|25695|25680|1871
1675725000000|2023-02-06 23:10:00|25700|25725|25768|25694|25768|25733|25700|25680|8194
1675725300000|2023-02-06 23:15:00|25741|25711|25725|25699|25741|25711|25725|25694|126
1675725600000|2023-02-06 23:20:00|25732|25700|25725|25697|25732|25725|25725|25697|1369
1675725900000|2023-02-06 23:25:00|25721|25700|25721|25710|25721|25710|25721|25697|300
1675726200000|2023-02-06 23:30:00|25718|25701|25706|25700|25718|25701|25706|25700|870
1675726500000|2023-02-06 23:35:00|25709|25703|25709|25707|25709|25707|25709|25700|1615
1675726800000|2023-02-06 23:40:00|25710|25706|25714|25703|25714|25708|25710|25703|966
1675727100000|2023-02-06 23:45:00|25716|25705|25721|25713|25721|25713|25716|25703|1841
1675727400000|2023-02-06 23:50:00|25719|25718|25719|25715|25719|25718|25719|25713|629
1675727700000|2023-02-06 23:55:00|25721|25719|25724|25719|25724|25719|25721|25719|250
1675728000000|2023-02-07 00:00:00||25720||25720||25720||25719|576
1675728300000|2023-02-07 00:05:00|25725||25725||25725||25725||865
1675728600000|2023-02-07 00:10:00|||||||||1152
1675728900000|2023-02-07 00:15:00||25722||25722||25722||25722|188
1675729200000|2023-02-07 00:20:00|25726|25720|25726|25720|25726|25725|25726|25720|660
1675729500000|2023-02-07 00:25:00|25732|25721|25732|25721|25732|25724|25732|25721|1074
1675729800000|2023-02-07 00:30:00||25720||25730||25730||25720|301
1675730100000|2023-02-07 00:35:00|25733|25733|25768|25746|25768|25746|25733|25733|6730
1675730400000|2023-02-07 00:40:00|25767|25755|25767|25750|25783|25770|25757|25750|3529
1675730700000|2023-02-07 00:45:00|25760|25751|25783|25750|25783|25762|25760|25750|3815
1675731000000|2023-02-07 00:50:00|25780|25751|25780|25760|25780|25770|25779|25750|1538
1675731300000|2023-02-07 00:55:00|25783|25780|25789|25781|25789|25781|25783|25780|1704
1675760400000|2023-02-07 09:00:00|25727|25710|25817|25802|25821|25802|25727|25710|12705
1675760700000|2023-02-07 09:05:00|25814|25800|25872|25840|26000|25858|25801|25800|7679
1675761000000|2023-02-07 09:10:00|25875|25850|25905|25889|25999|25906|25874|25850|5419
1675761300000|2023-02-07 09:15:00|25916|25900|25935|25919|26000|25943|25905|25880|11829
1675761600000|2023-02-07 09:20:00|25934|25925|25948|25919|26000|25960|25933|25919|13179
1675761900000|2023-02-07 09:25:00|25949|25940|25959|25940|26000|25964|25947|25940|3187
1675762200000|2023-02-07 09:30:00|25960|25943|25951|25940|25991|25953|25950|25940|1684
1675762500000|2023-02-07 09:35:00|25954|25943|25955|25940|25991|25973|25954|25940|4361
1675762800000|2023-02-07 09:40:00|25954|25928|25933|25907|25970|25939|25933|25905|2205
1675763100000|2023-02-07 09:45:00|25931|25912|25926|25907|25939|25921|25926|25907|573
1675763400000|2023-02-07 09:50:00|25931|25920|25952|25918|25986|25950|25924|25907|13114
1675763700000|2023-02-07 09:55:00|25950|25924|25945|25930|25986|25930|25926|25914|3106
1675764000000|2023-02-07 10:00:00|25959|25931|25944|25920|25986|25944|25939|25920|4121
1675764300000|2023-02-07 10:05:00|25943|25929|25926|25915|25943|25929|25926|25900|2601
1675764600000|2023-02-07 10:10:00|25924|25916|25945|25927|25980|25927|25921|25900|1301
1675764900000|2023-02-07 10:15:00|25950|25940|25941|25917|25980|25940|25929|25900|2471
1675765200000|2023-02-07 10:20:00|25939|25929|25935|25925|25948|25929|25935|25910|712
1675765500000|2023-02-07 10:25:00|25937|25930|25962|25933|25980|25953|25935|25930|1496
1675765800000|2023-02-07 10:30:00|25956|25940|25947|25935|25956|25940|25940|25930|2301
1675766100000|2023-02-07 10:35:00|25946|25938|25949|25940|25959|25944|25943|25935|1633
1675766400000|2023-02-07 10:40:00|25946|25935|25928|25910|25946|25935|25928|25910|2808
1675766700000|2023-02-07 10:45:00|25926|25900|25906|25885|25928|25900|25906|25885|1436
1675767000000|2023-02-07 10:50:00|25904|25890|25895|25880|25906|25898|25891|25880|1859
1675767300000|2023-02-07 10:55:00|25891|25886|25877|25850|25950|25890|25874|25850|3310
1675767600000|2023-02-07 11:00:00|25872|25837|25878|25856|25881|25877|25868|25830|1821
1675767900000|2023-02-07 11:05:00|25879|25862|25888|25865|25950|25890|25879|25862|2261
1675768200000|2023-02-07 11:10:00|25887|25863|25878|25862|25890|25863|25878|25862|722
1675768500000|2023-02-07 11:15:00|25875|25856|25846|25820|25878|25856|25838|25801|1344
1675768800000|2023-02-07 11:20:00|25845|25830|25836|25800|25852|25838|25809|25800|1639
1675769100000|2023-02-07 11:25:00|25833|25812|25865|25833|25866|25850|25833|25800|1055
1675769400000|2023-02-07 11:30:00|25888|25834|25877|25840|25888|25866|25862|25814|2280
1675769700000|2023-02-07 11:35:00|25875|25841|25868|25840|25875|25856|25851|25840|1387
1675770000000|2023-02-07 11:40:00|25866|25850|25874|25840|25878|25853|25863|25840|1009
1675770300000|2023-02-07 11:45:00|25870|25841|25870|25862|25883|25862|25865|25840|2427
1675770600000|2023-02-07 11:50:00|25873|25863|25884|25863|25888|25863|25871|25863|1086
1675770900000|2023-02-07 11:55:00|25883|25865|25887|25865|25888|25886|25877|25865|2179
1675771200000|2023-02-07 12:00:00|25888|25875|25903|25889|25903|25900|25875|25870|12603
1675771500000|2023-02-07 12:05:00|25904|25893|25904|25895|25910|25908|25903|25893|5469
1675771800000|2023-02-07 12:10:00|25909|25900|25892|25880|25909|25900|25892|25873|3333
1675772100000|2023-02-07 12:15:00|25898|25890|25899|25887|25900|25892|25890|25880|4244
1675772400000|2023-02-07 12:20:00|25900|25890|25918|25900|25945|25911|25900|25890|6589
1675772700000|2023-02-07 12:25:00|25910|25890|25915|25891|25918|25900|25892|25887|3155
1675773000000|2023-02-07 12:30:00|25914|25890|25905|25887|25919|25899|25896|25887|1582
1675773300000|2023-02-07 12:35:00|25904|25870|25913|25898|25914|25898|25875|25870|3691
1675773600000|2023-02-07 12:40:00|25912|25903|25916|25910|25922|25911|25910|25903|12034
1675773900000|2023-02-07 12:45:00|25915|25913|25931|25910|25944|25930|25910|25910|8433
1675774200000|2023-02-07 12:50:00|25927|25918|25944|25928|25944|25928|25915|25910|4877
1675774500000|2023-02-07 12:55:00|25949|25918|26000|25985|26000|25994|25949|25918|7993
1675774800000|2023-02-07 13:00:00|26011|25995|26025|26006|26025|26006|25990|25980|14303
1675775100000|2023-02-07 13:05:00|26023|26010|26020|26010|26049|26045|26003|25990|20011
1675775400000|2023-02-07 13:10:00|26026|26015|26069|26049|26080|26051|26023|26010|7770
1675775700000|2023-02-07 13:15:00|26068|26058|26070|26050|26080|26062|26053|26049|14009
1675776000000|2023-02-07 13:20:00|26068|26030|26022|26000|26069|26030|26007|26000|20081
1675776300000|2023-02-07 13:25:00|26013|25990|26025|26003|26025|26003|25975|25954|11113
1675776600000|2023-02-07 13:30:00|26029|26004|26018|26000|26050|26013|25985|25966|24943
1675776900000|2023-02-07 13:35:00|26026|26014|26043|26036|26149|26100|26015|26000|26142
1675777200000|2023-02-07 13:40:00|26045|26035|26037|26030|26067|26059|26033|26020|15488
1675777500000|2023-02-07 13:45:00|26035|26021|26048|26030|26067|26052|26028|26020|10286
1675777800000|2023-02-07 13:50:00|26040|26033|26023|26005|26048|26039|26004|26000|44327
1675778100000|2023-02-07 13:55:00|26011|26000|26016|26000|26048|26025|26000|26000|18695
1675778400000|2023-02-07 14:00:00|26028|26002|25995|25984|26028|26010|25993|25970|17522
1675778700000|2023-02-07 14:05:00|25996|25985|26011|25985|26016|26007|25982|25967|9418
1675779000000|2023-02-07 14:10:00|26000|25993|26010|26004|26014|26004|25989|25985|3829
1675779300000|2023-02-07 14:15:00|26013|26000|26010|25998|26013|26003|25979|25972|11211
1675779600000|2023-02-07 14:20:00|26009|26000|26049|26029|26050|26033|26006|26000|14941
1675779900000|2023-02-07 14:25:00|26031|26024|26055|26053|26067|26059|25983|25965|26705
1675780200000|2023-02-07 14:30:00|26054|26005|26041|26038|26114|26112|26011|26005|931414
1675780500000|2023-02-07 14:35:00|26042|26040|26314|26310|26326|26324|26016|26011|628478
1675780800000|2023-02-07 14:40:00|26312|26308|26303|26300|26335|26332|26214|26210|449429
1675781100000|2023-02-07 14:45:00|26302|26299|26289|26287|26346|26345|26198|26195|458233
1675781400000|2023-02-07 14:50:00|26288|26285|26165|26161|26291|26288|26097|26095|431095
1675781700000|2023-02-07 14:55:00|26162|26158|26080|26078|26184|26181|26077|26076|217608
1675782000000|2023-02-07 15:00:00|26079|26077|26127|26124|26132|26129|26058|26056|236363
1675782300000|2023-02-07 15:05:00|26126|26122|26142|26140|26175|26174|26116|26115|251923
1675782600000|2023-02-07 15:10:00|26141|26138|26133|26129|26167|26164|26107|26106|188049
1675782900000|2023-02-07 15:15:00|26135|26132|26209|26208|26215|26212|26113|26111|195996
1675783200000|2023-02-07 15:20:00|26208|26207|26198|26195|26237|26234|26187|26185|193809
1675783500000|2023-02-07 15:25:00|26201|26198|26209|26206|26256|26252|26194|26192|205566
1675783800000|2023-02-07 15:30:00|26207|26207|26332|26331|26332|26331|26206|26204|338569
1675784100000|2023-02-07 15:35:00|26333|26332|26301|26298|26368|26366|26296|26293|369655
1675784400000|2023-02-07 15:40:00|26299|26296|26296|26294|26321|26316|26236|26232|143925
1675784700000|2023-02-07 15:45:00|26297|26295|26322|26320|26325|26323|26268|26266|139567
1675785000000|2023-02-07 15:50:00|26323|26321|26263|26262|26335|26334|26253|26251|109622
1675785300000|2023-02-07 15:55:00|26262|26261|26256|26255|26283|26282|26251|26250|108283
1675785600000|2023-02-07 16:00:00|26255|26254|26211|26208|26270|26268|26210|26208|182446
1675785900000|2023-02-07 16:05:00|26210|26206|26264|26261|26277|26275|26199|26197|186765
1675786200000|2023-02-07 16:10:00|26263|26262|26274|26271|26319|26318|26245|26242|153384
1675786500000|2023-02-07 16:15:00|26275|26273|26313|26311|26327|26325|26268|26266|123523
1675786800000|2023-02-07 16:20:00|26312|26307|26335|26333|26340|26339|26305|26303|115478
1675787100000|2023-02-07 16:25:00|26338|26335|26331|26329|26366|26365|26330|26327|115442
1675787400000|2023-02-07 16:30:00|26332|26330|26344|26343|26434|26433|26331|26329|263517
1675787700000|2023-02-07 16:35:00|26348|26345|26384|26381|26400|26399|26337|26332|190301
1675788000000|2023-02-07 16:40:00|26383|26382|26433|26431|26440|26439|26370|26368|144017
1675788300000|2023-02-07 16:45:00|26434|26432|26424|26422|26452|26451|26417|26415|163697
1675788600000|2023-02-07 16:50:00|26425|26423|26426|26424|26463|26461|26424|26422|89463
1675788900000|2023-02-07 16:55:00|26427|26425|26414|26413|26445|26442|26411|26410|133132
1675789200000|2023-02-07 17:00:00|26413|26412|26428|26425|26438|26437|26397|26396|129023
1675789500000|2023-02-07 17:05:00|26431|26427|26430|26427|26442|26441|26416|26415|95604
1675789800000|2023-02-07 17:10:00|26433|26428|26408|26405|26442|26440|26401|26400|111853
1675790100000|2023-02-07 17:15:00|26407|26402|26373|26370|26407|26402|26364|26363|86875
1675790400000|2023-02-07 17:20:00|26371|26369|26338|26336|26373|26372|26322|26320|262370
1675790700000|2023-02-07 17:25:00|26337|26335|26298|26295|26364|26362|26288|26286|118277
1675791000000|2023-02-07 17:30:00|26297|26297|26300|26297|26340|26338|26293|26290|101914
1675791300000|2023-02-07 17:35:00|26296|26295|26345|26343|26346|26344|26291|26290|67706
1675791600000|2023-02-07 17:40:00|26344|26341|26460|26455|26488|26483|26302|26298|313608
1675791900000|2023-02-07 17:45:00|26465|26458|26659|26655|26661|26657|26455|26447|501291
1675792200000|2023-02-07 17:50:00|26660|26657|26776|26772|26798|26793|26599|26592|331185
1675792500000|2023-02-07 17:55:00|26778|26773|26738|26732|26834|26831|26722|26720|366687
1675792800000|2023-02-07 18:00:00|26737|26733|26658|26653|26795|26788|26651|26647|357454
1675793100000|2023-02-07 18:05:00|26660|26654|26623|26618|26733|26728|26603|26600|278331
1675793400000|2023-02-07 18:10:00|26625|26622|26610|26605|26679|26674|26601|26598|191697
1675793700000|2023-02-07 18:15:00|26606|26602|26641|26635|26668|26663|26441|26436|487093
1675794000000|2023-02-07 18:20:00|26640|26633|26533|26528|26689|26687|26493|26490|235643
1675794300000|2023-02-07 18:25:00|26532|26527|26375|26369|26580|26577|26366|26363|244018
1675794600000|2023-02-07 18:30:00|26369|26368|26194|26189|26372|26369|26189|26187|452052
1675794900000|2023-02-07 18:35:00|26192|26188|26288|26284|26315|26310|26189|26187|282465
1675795200000|2023-02-07 18:40:00|26290|26287|26251|26247|26370|26366|26233|26230|220836
1675795500000|2023-02-07 18:45:00|26249|26245|26182|26177|26277|26274|26146|26142|187873
1675795800000|2023-02-07 18:50:00|26180|26176|26250|26248|26258|26255|26148|26143|143935
1675796100000|2023-02-07 18:55:00|26255|26249|26250|26248|26284|26280|26217|26214|164419
1675796400000|2023-02-07 19:00:00|26249|26247|26356|26352|26373|26371|26241|26237|246757
1675796700000|2023-02-07 19:05:00|26354|26350|26425|26421|26459|26456|26338|26334|202520
1675797000000|2023-02-07 19:10:00|26423|26420|26510|26507|26526|26524|26415|26411|250685
1675797300000|2023-02-07 19:15:00|26509|26505|26598|26595|26599|26597|26508|26505|297745
1675797600000|2023-02-07 19:20:00|26597|26594|26520|26517|26597|26594|26462|26460|264398
1675797900000|2023-02-07 19:25:00|26523|26519|26508|26506|26557|26553|26469|26465|199286
1675798200000|2023-02-07 19:30:00|26509|26507|26640|26636|26655|26651|26496|26492|307366
1675798500000|2023-02-07 19:35:00|26638|26635|26625|26622|26641|26638|26588|26586|156949
1675798800000|2023-02-07 19:40:00|26627|26623|26623|26619|26680|26678|26583|26580|256785
1675799100000|2023-02-07 19:45:00|26624|26621|26686|26684|26699|26697|26623|26621|189093
1675799400000|2023-02-07 19:50:00|26688|26685|26724|26721|26734|26732|26654|26652|223357
1675799700000|2023-02-07 19:55:00|26722|26720|26661|26659|26724|26722|26650|26649|173090
1675800000000|2023-02-07 20:00:00|26663|26660|26647|26645|26735|26732|26647|26645|268616
1675800300000|2023-02-07 20:05:00|26646|26644|26619|26616|26668|26665|26611|26610|184510
1675800600000|2023-02-07 20:10:00|26620|26619|26650|26648|26670|26667|26620|26619|152954
1675800900000|2023-02-07 20:15:00|26651|26649|26710|26708|26720|26718|26645|26644|194036
1675801200000|2023-02-07 20:20:00|26713|26709|26722|26720|26738|26737|26699|26698|207666
1675801500000|2023-02-07 20:25:00|26724|26721|26790|26789|26793|26791|26707|26704|281458
1675801800000|2023-02-07 20:30:00|26791|26790|26800|26799|26804|26802|26775|26774|248355
1675802100000|2023-02-07 20:35:00|26799|26798|26740|26739|26801|26800|26710|26708|290586
1675802400000|2023-02-07 20:40:00|26739|26738|26745|26743|26777|26774|26727|26724|226957
1675802700000|2023-02-07 20:45:00|26746|26744|26784|26783|26805|26803|26731|26730|325510
1675803000000|2023-02-07 20:50:00|26785|26784|26846|26844|26878|26877|26782|26781|574290
1675803300000|2023-02-07 20:55:00|26847|26845|26759|26756|26850|26846|26713|26712|1382040
1675803600000|2023-02-07 21:00:00|26758|26751|26718|26715|26795|26761|26694|26690|3715382
1675803900000|2023-02-07 21:05:00|26717|26705|26699|26694|26718|26715|26699|26694|19272
1675804200000|2023-02-07 21:10:00|26698|26690|26686|26666|26699|26695|26661|26652|11875
1675804500000|2023-02-07 21:15:00|26683|26662|26669|26665|26690|26676|26666|26658|8185
1675804800000|2023-02-07 21:20:00|26670|26668|26662|26658|26680|26668|26662|26658|18926
1675805100000|2023-02-07 21:25:00|26661|26660|26699|26694|26700|26694|26660|26660|45132
1675805400000|2023-02-07 21:30:00|26700|26698|26710|26707|26718|26707|26694|26684|5894
1675805700000|2023-02-07 21:35:00|26709|26708|26698|26696|26710|26708|26690|26688|3266
1675806000000|2023-02-07 21:40:00|26699||26700||26700||26699||759
1675806300000|2023-02-07 21:45:00|26699|26690|26724|26711|26740|26726|26690|26684|10015
1675806600000|2023-02-07 21:50:00|26719|26710|26710|26704|26719|26710|26710|26700|786
1675806900000|2023-02-07 21:55:00|26714|26706|26713|26711|26720|26713|26713|26706|5548
1675807200000|2023-02-07 22:00:00|26715|26712|26719|26704|26736|26728|26715|26704|2518
1675807500000|2023-02-07 22:05:00|26714|26706|26715|26712|26715|26712|26714|26706|1344
1675807800000|2023-02-07 22:10:00|26719|26715|26728|26711|26736|26726|26719|26704|2646
1675808100000|2023-02-07 22:15:00|26736|26716|26743|26718|26743|26739|26736|26716|5609
1675808400000|2023-02-07 22:20:00|26742|26721|26750|26740|26750|26740|26727|26718|7768
1675808700000|2023-02-07 22:25:00|26748|26744|26769|26766|26788|26766|26748|26735|5903
1675809000000|2023-02-07 22:30:00|26766|26748|26799|26780|26800|26781|26766|26748|7343
1675809300000|2023-02-07 22:35:00|26797|26784|26809|26800|26815|26801|26790|26780|7408
1675809600000|2023-02-07 22:40:00|26815|26810|26808|26785|26830|26810|26808|26785|3891
1675809900000|2023-02-07 22:45:00|26800|26786|26814|26800|26820|26810|26780|26775|4783
1675810200000|2023-02-07 22:50:00|26808|26801|26809|26795|26813|26809|26797|26793|1325
1675810500000|2023-02-07 22:55:00|26794|26793|26814|26813|26814|26813|26781|26775|6086
1675810800000|2023-02-07 23:00:00|26818|26815|26835|26802|26862|26851|26818|26802|11200
1675811100000|2023-02-07 23:05:00|26825|26809|26899|26888|26928|26904|26825|26802|15282
1675811400000|2023-02-07 23:10:00|26910|26868|26920|26910|26949|26949|26910|26868|11267
1675811700000|2023-02-07 23:15:00|26930|26915|26968|26959|26975|26969|26930|26910|13789
1675812000000|2023-02-07 23:20:00|26965|26950|26984|26950|26995|26987|26962|26946|13062
1675812300000|2023-02-07 23:25:00|26983|26964|26962|26935|26984|26982|26942|26930|11393
1675812600000|2023-02-07 23:30:00|26961|26940|26968|26960|26971|26970|26950|26935|11251
1675812900000|2023-02-07 23:35:00|26969|26967|27016|26999|27020|27006|26969|26960|24485
1675813200000|2023-02-07 23:40:00|27015|26996|26967|26951|27015|26996|26967|26951|13146
1675813500000|2023-02-07 23:45:00|26959|26952|26954|26926|26999|26969|26928|26916|18340
1675813800000|2023-02-07 23:50:00|26945|26927|26919|26911|26954|26929|26910|26905|6795
1675814100000|2023-02-07 23:55:00|26925|26920|26935|26926|26935|26927|26910|26902|12038
1675814400000|2023-02-08 00:00:00|26940|26930|26949|26943|26970|26960|26935|26926|6180
1675814700000|2023-02-08 00:05:00|26955|26945|26967|26950|26970|26950|26940|26930|5137
1675815000000|2023-02-08 00:10:00|26968|26959|26978|26964|26979|26979|26959|26950|3461
1675815300000|2023-02-08 00:15:00|26977|26970|26949|26910|26978|26970|26943|26910|6820
1675815600000|2023-02-08 00:20:00|26930|26902|26949|26914|26949|26931|26906|26900|10553
1675815900000|2023-02-08 00:25:00|26930|26930|26960|26935|26960|26949|26930|26914|5787
1675816200000|2023-02-08 00:30:00|26959|26937|26965|26959|26969|26959|26958|26935|1872
1675816500000|2023-02-08 00:35:00|26964|26960|26990|26968|26994|26972|26960|26942|6958
1675816800000|2023-02-08 00:40:00|26994|26979|26995|26985|27000|26997|26975|26968|10823
1675817100000|2023-02-08 00:45:00|26993|26973|26980|26970|26995|26980|26973|26968|6083
1675817400000|2023-02-08 00:50:00|26985|26973|26993|26989|26998|26990|26984|26969|9208
1675817700000|2023-02-08 00:55:00|26996|26995|26998|26979|27017|27000|26990|26977|17352
1675846800000|2023-02-08 09:00:00|27003|26998|27020|27000|27099|27000|26940|26891|13657
1675847100000|2023-02-08 09:05:00|27037|27002|27168|27137|27300|27137|27037|27002|10745
1675847400000|2023-02-08 09:10:00|27159|27135|27130|27090|27190|27159|27100|27090|7907
1675847700000|2023-02-08 09:15:00|27115|27095|27137|27110|27144|27130|27110|27095|6859
1675848000000|2023-02-08 09:20:00|27150|27111|27188|27170|27190|27181|27147|27111|10749
1675848300000|2023-02-08 09:25:00|27190|27175|27281|27274|27286|27274|27190|27175|11610
1675848600000|2023-02-08 09:30:00|27280|27270|27285|27250|27300|27281|27245|27220|12044
1675848900000|2023-02-08 09:35:00|27274|27251|27245|27220|27285|27261|27245|27220|20660
1675849200000|2023-02-08 09:40:00|27259|27247|27265|27222|27285|27275|27245|27220|5450
1675849500000|2023-02-08 09:45:00|27275|27253|27275|27240|27285|27274|27243|27220|26237
1675849800000|2023-02-08 09:50:00|27262|27230|27264|27250|27275|27265|27260|27230|5704
1675850100000|2023-02-08 09:55:00|27260|27245|27250|27231|27260|27245|27230|27220|7578
1675850400000|2023-02-08 10:00:00|27247|27240|27230|27215|27250|27247|27220|27210|8590
1675850700000|2023-02-08 10:05:00|27240|27210|27208|27201|27240|27227|27208|27201|4150
1675851000000|2023-02-08 10:10:00|27212|27203|27200|27183|27219|27203|27158|27151|9414
1675851300000|2023-02-08 10:15:00|27188|27188|27200|27187|27204|27200|27187|27177|3082
1675851600000|2023-02-08 10:20:00|27199|27186|27204|27180|27204|27186|27181|27151|2915
1675851900000|2023-02-08 10:25:00|27209|27198|27216|27188|27220|27213|27182|27171|14327
1675852200000|2023-02-08 10:30:00|27199|27182|27198|27170|27216|27198|27193|27170|3485
1675852500000|2023-02-08 10:35:00|27196|27180|27205|27189|27205|27198|27194|27180|2250
1675852800000|2023-02-08 10:40:00|27210|27197|27220|27206|27220|27206|27210|27189|1589
1675853100000|2023-02-08 10:45:00|27228|27216|27275|27266|27275|27270|27228|27206|8973
1675853400000|2023-02-08 10:50:00|27274|27274|27275|27270|27275|27274|27274|27259|4935
1675853700000|2023-02-08 10:55:00|27280|27273|27360|27356|27360|27360|27280|27270|17351
1675854000000|2023-02-08 11:00:00|27358|27346|27338|27307|27358|27350|27338|27297|6741
1675854300000|2023-02-08 11:05:00|27334|27303|27328|27310|27338|27322|27316|27303|3441
1675854600000|2023-02-08 11:10:00|27338|27305|27338|27307|27338|27314|27316|27305|3927
1675854900000|2023-02-08 11:15:00|27330|27310|27332|27302|27338|27310|27307|27291|8844
1675855200000|2023-02-08 11:20:00|27330|27301|27288|27268|27330|27305|27285|27268|6265
1675855500000|2023-02-08 11:25:00|27299|27267|27280|27261|27299|27287|27280|27260|2430
1675855800000|2023-02-08 11:30:00|27290|27266|27285|27268|27290|27285|27276|27260|4710
1675856100000|2023-02-08 11:35:00|27282|27278|27285|27280|27285|27280|27272|27253|8513
1675856400000|2023-02-08 11:40:00|27280|27270|27260|27253|27285|27275|27260|27253|16528
1675856700000|2023-02-08 11:45:00|27258|27256|27220|27201|27258|27258|27210|27200|21253
1675857000000|2023-02-08 11:50:00|27230|27202|27220|27188|27230|27225|27190|27188|20398
1675857300000|2023-02-08 11:55:00|27230|27189|27199|27180|27230|27219|27187|27180|10578
1675857600000|2023-02-08 12:00:00|27197|27197|27230|27202|27230|27221|27178|27170|39138
1675857900000|2023-02-08 12:05:00|27219|27210|27258|27250|27258|27257|27219|27210|19525
1675858200000|2023-02-08 12:10:00|27257|27251|27240|27220|27258|27256|27220|27210|15612
1675858500000|2023-02-08 12:15:00|27233|27225|27130|27096|27240|27225|27084|27067|32870
1675858800000|2023-02-08 12:20:00|27120|27120|27190|27170|27195|27180|27120|27110|15177
1675859100000|2023-02-08 12:25:00|27180|27180|27198|27185|27240|27213|27180|27170|13255
1675859400000|2023-02-08 12:30:00|27195|27180|27215|27188|27236|27215|27171|27160|18419
1675859700000|2023-02-08 12:35:00|27210|27190|27200|27180|27215|27205|27188|27180|12349
1675860000000|2023-02-08 12:40:00|27188|27185|27175|27170|27188|27185|27169|27150|38339
1675860300000|2023-02-08 12:45:00|27174|27160|27100|27086|27175|27170|27098|27086|37823
1675860600000|2023-02-08 12:50:00|27102|27090|27070|27051|27120|27094|27030|27025|38701
1675860900000|2023-02-08 12:55:00|27069|27053|27095|27059|27095|27094|27060|27050|22583
1675861200000|2023-02-08 13:00:00|27090|27061|27069|27044|27100|27095|27059|27040|24308
1675861500000|2023-02-08 13:05:00|27057|27040|27059|27052|27088|27068|27049|27040|24099
1675861800000|2023-02-08 13:10:00|27066|27055|27050|27045|27066|27061|27043|27035|33783
1675862100000|2023-02-08 13:15:00|27049|27035|27100|27073|27100|27080|27049|27035|12517
1675862400000|2023-02-08 13:20:00|27090|27080|27035|27032|27090|27089|27035|27030|20258
1675862700000|2023-02-08 13:25:00|27034|27030|27025|27023|27040|27036|27023|27020|9807
1675863000000|2023-02-08 13:30:00|27021|27022|27025|27013|27025|27024|27005|27001|21247
1675863300000|2023-02-08 13:35:00|27020|27015|27008|26995|27035|27030|26998|26995|48625
1675863600000|2023-02-08 13:40:00|27013|26996|27000|26988|27035|27013|26980|26973|32296
1675863900000|2023-02-08 13:45:00|26998|26990|27128|27110|27147|27143|26997|26978|106536
1675864200000|2023-02-08 13:50:00|27134|27120|27088|27086|27138|27134|27086|27052|81072
1675864500000|2023-02-08 13:55:00|27087|27087|27150|27130|27150|27139|27087|27086|40948
1675864800000|2023-02-08 14:00:00|27145|27140|27210|27200|27240|27225|27140|27130|95141
1675865100000|2023-02-08 14:05:00|27220|27202|27297|27285|27340|27338|27208|27200|130883
1675865400000|2023-02-08 14:10:00|27285|27284|27306|27291|27322|27319|27250|27239|69817
1675865700000|2023-02-08 14:15:00|27300|27293|27223|27211|27317|27305|27180|27174|100279
1675866000000|2023-02-08 14:20:00|27220|27215|27250|27248|27270|27248|27209|27180|56943
1675866300000|2023-02-08 14:25:00|27274|27263|27315|27310|27322|27320|27258|27217|170280
1675866600000|2023-02-08 14:30:00|27318|27309|27585|27579|27585|27583|27313|27300|2217358
1675866900000|2023-02-08 14:35:00|27587|27580|27586|27581|27676|27673|27522|27519|1106801
1675867200000|2023-02-08 14:40:00|27585|27583|27572|27569|27601|27600|27515|27510|690751
1675867500000|2023-02-08 14:45:00|27574|27571|27480|27477|27584|27581|27479|27477|519702
1675867800000|2023-02-08 14:50:00|27479|27478|27275|27273|27481|27479|27239|27238|692440
1675868100000|2023-02-08 14:55:00|27274|27271|27271|27269|27297|27293|27104|27101|871012
1675868400000|2023-02-08 15:00:00|27270|27268|27169|27166|27319|27316|27084|27080|603654
1675868700000|2023-02-08 15:05:00|27167|27167|27179|27175|27194|27193|27063|27060|407640
1675869000000|2023-02-08 15:10:00|27178|27174|27322|27318|27332|27331|27175|27171|541067
1675869300000|2023-02-08 15:15:00|27320|27316|27368|27365|27435|27432|27313|27310|404408
1675869600000|2023-02-08 15:20:00|27372|27367|27316|27314|27375|27372|27266|27262|288416
1675869900000|2023-02-08 15:25:00|27315|27312|27244|27239|27347|27343|27220|27218|223330
1675870200000|2023-02-08 15:30:00|27241|27237|27105|27103|27241|27237|27044|27040|405609
1675870500000|2023-02-08 15:35:00|27104|27101|27149|27147|27190|27188|27060|27059|275298
1675870800000|2023-02-08 15:40:00|27148|27146|27113|27112|27161|27159|27099|27096|152586
1675871100000|2023-02-08 15:45:00|27116|27113|27097|27094|27153|27150|27088|27085|245460
1675871400000|2023-02-08 15:50:00|27100|27096|27107|27104|27115|27111|27007|27006|189141
1675871700000|2023-02-08 15:55:00|27105|27103|27034|27031|27112|27109|27033|27031|155700
1675872000000|2023-02-08 16:00:00|27032|27030|27008|27007|27032|27030|26960|26957|378622
1675872300000|2023-02-08 16:05:00|27009|27008|26955|26951|27053|27051|26917|26914|293529
1675872600000|2023-02-08 16:10:00|26952|26950|26815|26812|26979|26976|26812|26810|272690
1675872900000|2023-02-08 16:15:00|26818|26815|26923|26920|26933|26932|26812|26810|377265
1675873200000|2023-02-08 16:20:00|26924|26921|26852|26850|26963|26960|26842|26840|223414
1675873500000|2023-02-08 16:25:00|26859|26858|26826|26824|26863|26860|26762|26760|417769
1675873800000|2023-02-08 16:30:00|26825|26823|26781|26779|26833|26830|26757|26756|275344
1675874100000|2023-02-08 16:35:00|26783|26781|26893|26891|26909|26907|26779|26778|263116
1675874400000|2023-02-08 16:40:00|26894|26893|26828|26825|26896|26894|26808|26805|151225
1675874700000|2023-02-08 16:45:00|26827|26822|26852|26849|26886|26883|26823|26820|143470
1675875000000|2023-02-08 16:50:00|26854|26850|26907|26904|26917|26914|26824|26822|145895
1675875300000|2023-02-08 16:55:00|26910|26909|26966|26964|26977|26974|26889|26887|186148
1675875600000|2023-02-08 17:00:00|26967|26965|26898|26896|26974|26970|26894|26892|176371
1675875900000|2023-02-08 17:05:00|26897|26895|26918|26915|26930|26928|26884|26882|93557
1675876200000|2023-02-08 17:10:00|26917|26916|26878|26876|26960|26958|26874|26872|140560
1675876500000|2023-02-08 17:15:00|26877|26874|26941|26938|26944|26941|26855|26851|115354
1675876800000|2023-02-08 17:20:00|26940|26939|27013|27012|27027|27024|26933|26930|194297
1675877100000|2023-02-08 17:25:00|27015|27009|26994|26990|27015|27013|26967|26964|154325
1675877400000|2023-02-08 17:30:00|26993|26992|26934|26930|27006|27004|26934|26930|108416
1675877700000|2023-02-08 17:35:00|26935|26932|26878|26874|26956|26954|26870|26868|123579
1675878000000|2023-02-08 17:40:00|26879|26876|26932|26929|26940|26938|26863|26861|93693
1675878300000|2023-02-08 17:45:00|26936|26932|26967|26964|26969|26965|26935|26932|65187
1675878600000|2023-02-08 17:50:00|26968|26967|26959|26956|26995|26993|26956|26953|121613
1675878900000|2023-02-08 17:55:00|26960|26957|26971|26969|26982|26979|26932|26930|90330
1675879200000|2023-02-08 18:00:00|26975|26970|26989|26985|27015|27014|26943|26940|130731
1675879500000|2023-02-08 18:05:00|26990|26987|27017|27013|27059|27057|26959|26956|202377
1675879800000|2023-02-08 18:10:00|27022|27019|27005|27001|27045|27040|26987|26984|124645
1675880100000|2023-02-08 18:15:00|27004|27002|27002|27000|27019|27018|26957|26955|126910
1675880400000|2023-02-08 18:20:00|27004|27001|26991|26989|27015|27012|26973|26969|92123
1675880700000|2023-02-08 18:25:00|26992|26991|26921|26920|27011|27008|26917|26913|214110
1675881000000|2023-02-08 18:30:00|26922|26918|26891|26888|26940|26937|26877|26875|110973
1675881300000|2023-02-08 18:35:00|26890|26885|26847|26843|26910|26908|26825|26822|167232
1675881600000|2023-02-08 18:40:00|26848|26844|26840|26837|26857|26854|26815|26811|75089
1675881900000|2023-02-08 18:45:00|26839|26836|26841|26839|26871|26869|26809|26806|161020
1675882200000|2023-02-08 18:50:00|26840|26838|26839|26837|26854|26852|26818|26814|78993
1675882500000|2023-02-08 18:55:00|26841|26838|26888|26885|26895|26892|26836|26833|108862
1675882800000|2023-02-08 19:00:00|26889|26884|26886|26885|26919|26916|26856|26853|115728
1675883100000|2023-02-08 19:05:00|26887|26884|26910|26907|26913|26910|26855|26852|102047
1675883400000|2023-02-08 19:10:00|26913|26910|26919|26917|26960|26957|26894|26892|146373
1675883700000|2023-02-08 19:15:00|26920|26916|26906|26904|26949|26948|26879|26876|120316
1675884000000|2023-02-08 19:20:00|26908|26907|26858|26855|26909|26908|26845|26843|106677
1675884300000|2023-02-08 19:25:00|26856|26853|26815|26812|26865|26863|26803|26802|113101
1675884600000|2023-02-08 19:30:00|26814|26813|26781|26780|26830|26828|26771|26769|126864
1675884900000|2023-02-08 19:35:00|26783|26781|26776|26774|26793|26791|26752|26751|116552
1675885200000|2023-02-08 19:40:00|26778|26776|26715|26713|26791|26789|26691|26688|221363
1675885500000|2023-02-08 19:45:00|26714|26711|26694|26692|26717|26714|26667|26666|185164
1675885800000|2023-02-08 19:50:00|26695|26693|26729|26727|26747|26745|26695|26693|110013
1675886100000|2023-02-08 19:55:00|26730|26728|26748|26746|26766|26765|26723|26720|103890
1675886400000|2023-02-08 20:00:00|26747|26745|26690|26687|26758|26756|26682|26681|170680
1675886700000|2023-02-08 20:05:00|26691|26689|26687|26684|26693|26692|26647|26645|185996
1675887000000|2023-02-08 20:10:00|26686|26687|26679|26677|26692|26690|26654|26651|144046
1675887300000|2023-02-08 20:15:00|26677|26676|26676|26674|26724|26720|26674|26672|132930
1675887600000|2023-02-08 20:20:00|26678|26675|26679|26677|26718|26717|26675|26673|155414
1675887900000|2023-02-08 20:25:00|26681|26679|26639|26636|26689|26687|26624|26622|143511
1675888200000|2023-02-08 20:30:00|26637|26634|26635|26633|26683|26681|26624|26621|172381
1675888500000|2023-02-08 20:35:00|26636|26634|26701|26700|26704|26702|26631|26629|205713
1675888800000|2023-02-08 20:40:00|26700|26699|26734|26732|26749|26747|26683|26680|240612
1675889100000|2023-02-08 20:45:00|26735|26734|26744|26742|26756|26754|26718|26717|249170
1675889400000|2023-02-08 20:50:00|26746|26743|26728|26725|26778|26775|26706|26695|515720
1675889700000|2023-02-08 20:55:00|26729|26726|26676|26671|26737|26735|26649|26646|1395416
1675890000000|2023-02-08 21:00:00|26674|26670|26689|26679|26747|26734|26674|26666|3386768
1675890300000|2023-02-08 21:05:00|26685|26681|26693|26683|26700|26693|26685|26673|3976
1675890600000|2023-02-08 21:10:00|26690|26684|26683|26677|26693|26684|26680|26677|1338
1675890900000|2023-02-08 21:15:00|26685|26680|26688|26682|26694|26682|26679|26677|1375
1675891200000|2023-02-08 21:20:00|26700|26685|26714|26700|26714|26701|26696|26684|7882
1675891500000|2023-02-08 21:25:00|26731|26708|26709|26701|26743|26716|26706|26688|1958
1675891800000|2023-02-08 21:30:00|26708|26706|26743|26716|26743|26716|26708|26706|1414
1675892100000|2023-02-08 21:35:00|26739|26730|26740|26734|26750|26739|26730|26700|1459
1675892400000|2023-02-08 21:40:00|26743|26740|26760|26757|26761|26757|26743|26734|3091
1675892700000|2023-02-08 21:45:00|26761|26758|26760|26750|26765|26760|26757|26750|1628
1675893000000|2023-02-08 21:50:00|26758|26752|26758|26751|26761|26752|26757|26751|502
1675893300000|2023-02-08 21:55:00|26761|26758|26765|26761|26765|26761|26761|26751|1791
1675893600000|2023-02-08 22:00:00|26763|26760|26762|26755|26763|26760|26761|26755|849
1675893900000|2023-02-08 22:05:00|26752|26751|26762|26753|26762|26753|26752|26751|583
1675894200000|2023-02-08 22:10:00|26757||26757||26757||26757||631
1675894500000|2023-02-08 22:15:00|26756|26750|26729|26702|26756|26750|26729|26702|2211
1675894800000|2023-02-08 22:20:00|26720|26720|26720|26705|26720|26720|26720|26702|249
1675895100000|2023-02-08 22:25:00|26719|26702|26715|26702|26719|26702|26713|26702|212
1675895400000|2023-02-08 22:30:00|26720|26703|26720|26715|26720|26715|26720|26703|637
1675895700000|2023-02-08 22:35:00|26725|26719|26725|26711|26725|26719|26725|26704|313
1675896000000|2023-02-08 22:40:00|26719|26704|26704|26700|26725|26704|26704|26700|649
1675896300000|2023-02-08 22:45:00|26710|26704|26715|26704|26715|26704|26710|26704|2856
1675896600000|2023-02-08 22:50:00|||||||||68
1675896900000|2023-02-08 22:55:00|26710|26701|26710|26701|26710|26701|26710|26701|359
1675897200000|2023-02-08 23:00:00|26717|26705|26717|26705|26717|26705|26717|26705|495
1675897500000|2023-02-08 23:05:00|26725|26702|26733|26730|26745|26730|26725|26702|1353
1675897800000|2023-02-08 23:10:00|26730|26710|26745|26718|26745|26745|26728|26710|890
1675898100000|2023-02-08 23:15:00|26735|26710|26735|26702|26735|26718|26719|26701|709
1675898400000|2023-02-08 23:20:00|26724|26710|26730|26701|26735|26720|26718|26701|2790
1675898700000|2023-02-08 23:25:00|26735|26725|26735|26702|26735|26725|26733|26701|743
1675899000000|2023-02-08 23:30:00||26705||26705||26705||26705|63
1675899300000|2023-02-08 23:35:00|26729|26712|26745|26733|26745|26733|26712|26712|2266
1675899600000|2023-02-08 23:40:00|26730|26735|26760|26733|26760|26736|26721|26720|3581
1675899900000|2023-02-08 23:45:00|26763|26721|26763|26756|26763|26762|26760|26721|1765
1675900200000|2023-02-08 23:50:00|26758|26758|26755|26745|26763|26758|26755|26721|1584
1675900500000|2023-02-08 23:55:00|26750|26731|26755|26742|26755|26742|26750|26731|1587
1675900800000|2023-02-09 00:00:00|26763|26730|26760|26732|26763|26758|26760|26730|876
1675901100000|2023-02-09 00:05:00|26763|26737|26770|26763|26777|26763|26763|26730|4222
1675901400000|2023-02-09 00:10:00|26775|26764|26770|26763|26775|26765|26770|26750|650
1675901700000|2023-02-09 00:15:00|26775|26764|26807|26775|26808|26785|26773|26764|2797
1675902000000|2023-02-09 00:20:00|26810|26806|26805|26781|26810|26806|26785|26775|1733
1675902300000|2023-02-09 00:25:00|26800|26789|26800|26786|26805|26799|26792|26779|1017
1675902600000|2023-02-09 00:30:00|26796|26782|26810|26795|26810|26796|26796|26782|886
1675902900000|2023-02-09 00:35:00|26805|26793|26808|26800|26810|26800|26805|26793|828
1675903200000|2023-02-09 00:40:00|26810|26806|26800|26790|26810|26809|26800|26790|2056
1675903500000|2023-02-09 00:45:00||26798||26790||26798||26790|562
1675903800000|2023-02-09 00:50:00|26795|26795|26797|26782|26800|26795|26778|26770|2000
1675904100000|2023-02-09 00:55:00|26790|26785|26810|26807|26810|26807|26790|26765|3087
1675933200000|2023-02-09 09:00:00|26952|26950|27070|27041|27100|27062|26952|26910|14492
1675933500000|2023-02-09 09:05:00|27074|27040|27070|27050|27090|27077|27064|27040|8604
1675933800000|2023-02-09 09:10:00|27069|27044|27070|27048|27070|27065|27040|27020|6241
1675934100000|2023-02-09 09:15:00|27064|27056|27056|27040|27070|27064|27048|27040|2917
1675934400000|2023-02-09 09:20:00|27055|27045|27050|27040|27059|27055|27050|27040|3426
1675934700000|2023-02-09 09:25:00|27048|27043|27042|27031|27048|27043|27036|27025|3530
1675935000000|2023-02-09 09:30:00|27046|27035|27046|27041|27046|27041|27046|27035|1262
1675935300000|2023-02-09 09:35:00|27048|27046|27094|27069|27100|27090|27048|27041|6222
1675935600000|2023-02-09 09:40:00|27099|27088|27097|27095|27099|27095|27087|27067|1764
1675935900000|2023-02-09 09:45:00|27099|27100|27120|27100|27120|27115|27099|27085|5368
1675936200000|2023-02-09 09:50:00|27131|27110|27170|27150|27190|27170|27131|27110|3643
1675936500000|2023-02-09 09:55:00|27190|27160|27184|27150|27190|27160|27160|27128|5233
1675936800000|2023-02-09 10:00:00|27175|27155|27183|27165|27184|27165|27166|27140|1972
1675937100000|2023-02-09 10:05:00|27171|27149|27173|27148|27184|27170|27145|27128|5308
1675937400000|2023-02-09 10:10:00|27184|27156|27170|27150|27184|27178|27168|27136|2301
1675937700000|2023-02-09 10:15:00|27184|27160|27184|27161|27184|27161|27161|27128|1295
1675938000000|2023-02-09 10:20:00|27181|27136|27177|27162|27184|27172|27177|27128|1632
1675938300000|2023-02-09 10:25:00|27180|27128|27177|27135|27183|27152|27160|27128|1276
1675938600000|2023-02-09 10:30:00|27178|27136|27150|27133|27183|27150|27148|27128|1748
1675938900000|2023-02-09 10:35:00|27159|27128|27159|27133|27159|27145|27132|27128|1785
1675939200000|2023-02-09 10:40:00|27168|27134|27172|27140|27172|27140|27168|27128|1321
1675939500000|2023-02-09 10:45:00|27169|27143|27190|27161|27190|27168|27169|27136|1584
1675939800000|2023-02-09 10:50:00|27198|27163|27218|27194|27225|27199|27198|27161|3312
1675940100000|2023-02-09 10:55:00|27200|27193|27218|27195|27228|27206|27200|27193|3462
1675940400000|2023-02-09 11:00:00|27210|27196|27217|27190|27218|27210|27210|27186|2417
1675940700000|2023-02-09 11:05:00|27216|27186|27208|27190|27218|27190|27208|27180|1917
1675941000000|2023-02-09 11:10:00|27204|27180|27183|27153|27204|27180|27155|27153|5494
1675941300000|2023-02-09 11:15:00|27182|27154|27173|27153|27182|27161|27173|27150|2787
1675941600000|2023-02-09 11:20:00|27170|27155|27150|27131|27183|27156|27150|27128|2457
1675941900000|2023-02-09 11:25:00|27170|27130|27183|27154|27183|27154|27151|27130|1337
1675942200000|2023-02-09 11:30:00|27201|27155|27148|27128|27208|27178|27148|27128|3026
1675942500000|2023-02-09 11:35:00|27147|27123|27158|27121|27205|27158|27119|27110|3465
1675942800000|2023-02-09 11:40:00|27172|27123|27183|27162|27195|27162|27153|27116|648
1675943100000|2023-02-09 11:45:00|27169|27142|27182|27161|27197|27161|27155|27127|337
1675943400000|2023-02-09 11:50:00|27186|27166|27169|27132|27206|27170|27167|27130|840
1675943700000|2023-02-09 11:55:00|27182|27133|27183|27134|27207|27154|27148|27127|2580
1675944000000|2023-02-09 12:00:00|27180|27127|27139|27124|27193|27158|27128|27121|25052
1675944300000|2023-02-09 12:05:00|27120|27121|27158|27111|27160|27140|27120|27111|11609
1675944600000|2023-02-09 12:10:00|27150|27112|27158|27111|27158|27140|27115|27111|24687
1675944900000|2023-02-09 12:15:00|27150|27112|27140|27116|27158|27127|27124|27111|5626
1675945200000|2023-02-09 12:20:00|27130|27130|27138|27129|27140|27130|27129|27116|2296
1675945500000|2023-02-09 12:25:00|27139|27132|27150|27137|27158|27154|27138|27129|8028
1675945800000|2023-02-09 12:30:00|27149|27147|27169|27160|27169|27160|27149|27137|5149
1675946100000|2023-02-09 12:35:00|27174|27165|27130|27120|27175|27165|27130|27117|19758
1675946400000|2023-02-09 12:40:00|27125|27117|27154|27145|27154|27145|27124|27111|7416
1675946700000|2023-02-09 12:45:00|27175|27153|27165|27155|27175|27166|27159|27153|6634
1675947000000|2023-02-09 12:50:00|27162|27156|27160|27155|27162|27156|27145|27125|14000
1675947300000|2023-02-09 12:55:00|27162|27150|27115|27101|27162|27150|27100|27091|19147
1675947600000|2023-02-09 13:00:00|27110|27104|27100|27092|27145|27119|27100|27092|12682
1675947900000|2023-02-09 13:05:00|27095|27091|27129|27113|27143|27124|27095|27091|6143
1675948200000|2023-02-09 13:10:00|27126|27123|27145|27130|27145|27134|27120|27113|2695
1675948500000|2023-02-09 13:15:00|27150|27140|27150|27130|27150|27146|27140|27128|8299
1675948800000|2023-02-09 13:20:00|27140|27132|27140|27121|27150|27132|27137|27110|3339
1675949100000|2023-02-09 13:25:00|27150|27122|27143|27127|27155|27148|27135|27121|5714
1675949400000|2023-02-09 13:30:00|27145|27131|27216|27200|27220|27216|27145|27128|31455
1675949700000|2023-02-09 13:35:00|27217|27212|27180|27155|27229|27218|27167|27150|17523
1675950000000|2023-02-09 13:40:00|27190|27158|27200|27180|27200|27190|27172|27155|9161
1675950300000|2023-02-09 13:45:00|27193|27190|27229|27215|27229|27225|27193|27185|13693
1675950600000|2023-02-09 13:50:00|27235|27212|27250|27241|27283|27280|27218|27200|20075
1675950900000|2023-02-09 13:55:00|27268|27242|27244|27240|27283|27269|27244|27240|9492
1675951200000|2023-02-09 14:00:00|27260|27230|27243|27240|27260|27241|27216|27215|13268
1675951500000|2023-02-09 14:05:00|27245|27231|27250|27240|27260|27256|27245|27231|9750
1675951800000|2023-02-09 14:10:00|27247|27231|27185|27175|27250|27240|27185|27160|21886
1675952100000|2023-02-09 14:15:00|27200|27182|27197|27192|27200|27199|27190|27180|8661
1675952400000|2023-02-09 14:20:00|27199|27197|27170|27165|27199|27197|27164|27160|11668
1675952700000|2023-02-09 14:25:00|27188|27183|27396|27380|27434|27415|27188|27183|204502
1675953000000|2023-02-09 14:30:00|27379|27328|27182|27173|27399|27395|27132|27129|1305301
1675953300000|2023-02-09 14:35:00|27183|27175|27089|27085|27189|27187|27064|27062|449617
1675953600000|2023-02-09 14:40:00|27090|27087|26988|26984|27100|27098|26967|26965|471346
1675953900000|2023-02-09 14:45:00|26986|26985|27052|27050|27083|27080|26968|26966|358267
1675954200000|2023-02-09 14:50:00|27054|27052|27117|27112|27144|27142|27053|27050|337305
1675954500000|2023-02-09 14:55:00|27118|27115|27152|27148|27205|27202|27102|27100|267983
1675954800000|2023-02-09 15:00:00|27154|27151|27128|27125|27183|27180|27075|27071|229229
1675955100000|2023-02-09 15:05:00|27127|27126|27190|27187|27227|27224|27120|27118|209538
1675955400000|2023-02-09 15:10:00|27189|27186|27193|27190|27271|27269|27163|27161|312868
1675955700000|2023-02-09 15:15:00|27195|27192|27187|27185|27250|27247|27182|27180|233778
1675956000000|2023-02-09 15:20:00|27188|27187|27087|27084|27195|27192|27085|27083|239530
1675956300000|2023-02-09 15:25:00|27085|27083|27027|27024|27097|27094|26995|26990|238916
1675956600000|2023-02-09 15:30:00|27026|27023|27031|27028|27057|27055|27004|27000|129209
1675956900000|2023-02-09 15:35:00|27032|27029|27009|27007|27077|27075|26997|26995|186147
1675957200000|2023-02-09 15:40:00|27008|27006|27011|27008|27025|27023|26952|26950|241216
1675957500000|2023-02-09 15:45:00|27012|27009|27087|27084|27098|27096|27005|27002|139770
1675957800000|2023-02-09 15:50:00|27086|27083|27031|27029|27120|27118|27030|27029|116693
1675958100000|2023-02-09 15:55:00|27030|27027|27087|27084|27094|27092|27013|27011|104290
1675958400000|2023-02-09 16:00:00|27086|27085|26988|26985|27086|27085|26941|26940|149530
1675958700000|2023-02-09 16:05:00|26989|26987|27031|27028|27045|27042|26944|26940|118733
1675959000000|2023-02-09 16:10:00|27029|27029|27020|27017|27042|27039|26991|26989|69629
1675959300000|2023-02-09 16:15:00|27018|27018|26948|26946|27024|27021|26941|26940|90711
1675959600000|2023-02-09 16:20:00|26949|26945|26862|26858|26961|26957|26852|26850|147256
1675959900000|2023-02-09 16:25:00|26863|26860|26898|26895|26911|26907|26850|26849|141785
1675960200000|2023-02-09 16:30:00|26897|26896|26901|26898|26931|26928|26864|26861|126335
1675960500000|2023-02-09 16:35:00|26902|26899|26971|26968|26975|26971|26896|26893|152073
1675960800000|2023-02-09 16:40:00|26973|26971|26950|26947|26995|26994|26932|26928|191953
1675961100000|2023-02-09 16:45:00|26947|26945|26885|26884|26957|26955|26885|26881|111912
1675961400000|2023-02-09 16:50:00|26886|26882|26890|26888|26900|26897|26847|26846|174597
1675961700000|2023-02-09 16:55:00|26892|26891|26883|26881|26908|26905|26860|26857|101828
1675962000000|2023-02-09 17:00:00|26882|26879|26931|26930|26939|26938|26873|26871|129496
1675962300000|2023-02-09 17:05:00|26930|26926|26961|26957|26968|26966|26923|26921|112583
1675962600000|2023-02-09 17:10:00|26960|26958|26953|26950|26990|26988|26952|26950|75178
1675962900000|2023-02-09 17:15:00|26952|26951|26959|26956|26966|26964|26911|26909|100333
1675963200000|2023-02-09 17:20:00|26958|26955|26939|26937|26962|26960|26914|26912|57325
1675963500000|2023-02-09 17:25:00|26940|26939|26872|26869|26952|26950|26855|26852|104284
1675963800000|2023-02-09 17:30:00|26873|26871|26830|26827|26884|26882|26823|26821|166655
1675964100000|2023-02-09 17:35:00|26828|26825|26781|26778|26843|26842|26760|26758|109527
1675964400000|2023-02-09 17:40:00|26782|26779|26783|26781|26809|26808|26763|26760|137756
1675964700000|2023-02-09 17:45:00|26782|26779|26713|26711|26783|26781|26706|26705|152993
1675965000000|2023-02-09 17:50:00|26712|26710|26762|26761|26762|26761|26699|26698|146211
1675965300000|2023-02-09 17:55:00|26763|26760|26774|26772|26779|26775|26747|26744|97730
1675965600000|2023-02-09 18:00:00|26773|26771|26741|26739|26774|26773|26705|26702|107183
1675965900000|2023-02-09 18:05:00|26740|26737|26715|26713|26747|26744|26699|26697|97311
1675966200000|2023-02-09 18:10:00|26716|26714|26733|26731|26742|26739|26704|26702|102571
1675966500000|2023-02-09 18:15:00|26732|26730|26705|26703|26748|26745|26695|26693|90685
1675966800000|2023-02-09 18:20:00|26704|26702|26698|26696|26729|26726|26687|26685|89914
1675967100000|2023-02-09 18:25:00|26700|26697|26687|26685|26738|26735|26684|26682|73675
1675967400000|2023-02-09 18:30:00|26688|26686|26747|26746|26755|26751|26658|26656|107528
1675967700000|2023-02-09 18:35:00|26746|26745|26713|26711|26746|26745|26700|26697|82270
1675968000000|2023-02-09 18:40:00|26717|26716|26685|26683|26719|26718|26677|26675|113215
1675968300000|2023-02-09 18:45:00|26684|26684|26674|26671|26686|26684|26639|26637|111437
1675968600000|2023-02-09 18:50:00|26675|26672|26652|26649|26678|26676|26630|26628|99430
1675968900000|2023-02-09 18:55:00|26651|26648|26570|26568|26654|26651|26555|26552|162279
1675969200000|2023-02-09 19:00:00|26569|26565|26595|26592|26614|26613|26560|26558|130904
1675969500000|2023-02-09 19:05:00|26594|26591|26581|26579|26615|26613|26552|26551|89851
1675969800000|2023-02-09 19:10:00|26583|26582|26544|26543|26584|26582|26507|26505|101647
1675970100000|2023-02-09 19:15:00|26543|26541|26551|26548|26553|26550|26507|26505|144957
1675970400000|2023-02-09 19:20:00|26550|26549|26545|26542|26564|26562|26515|26513|90404
1675970700000|2023-02-09 19:25:00|26544|26546|26552|26549|26584|26581|26544|26545|102782
1675971000000|2023-02-09 19:30:00|26550|26548|26557|26554|26584|26582|26546|26544|101356
1675971300000|2023-02-09 19:35:00|26555|26552|26554|26552|26570|26569|26546|26544|83072
1675971600000|2023-02-09 19:40:00|26552|26551|26601|26598|26620|26618|26548|26546|85819
1675971900000|2023-02-09 19:45:00|26599|26597|26586|26584|26606|26604|26544|26543|75246
1675972200000|2023-02-09 19:50:00|26585|26583|26562|26560|26591|26588|26558|26555|53780
1675972500000|2023-02-09 19:55:00|26561|26559|26550|26546|26568|26566|26536|26533|63854
1675972800000|2023-02-09 20:00:00|26548|26547|26488|26485|26567|26563|26486|26484|204972
1675973100000|2023-02-09 20:05:00|26487|26486|26506|26504|26509|26508|26443|26441|127991
1675973400000|2023-02-09 20:10:00|26505|26502|26471|26468|26507|26505|26466|26465|95560
1675973700000|2023-02-09 20:15:00|26468|26467|26442|26440|26469|26467|26433|26431|124675
1675974000000|2023-02-09 20:20:00|26443|26442|26396|26394|26466|26464|26389|26386|121244
1675974300000|2023-02-09 20:25:00|26398|26396|26357|26355|26405|26404|26338|26336|176677
1675974600000|2023-02-09 20:30:00|26356|26356|26319|26317|26358|26356|26303|26301|169836
1675974900000|2023-02-09 20:35:00|26318|26316|26353|26352|26355|26353|26281|26279|330056
1675975200000|2023-02-09 20:40:00|26354|26353|26364|26362|26371|26370|26327|26325|223230
1675975500000|2023-02-09 20:45:00|26367|26365|26375|26374|26393|26391|26349|26347|279818
1675975800000|2023-02-09 20:50:00|26374|26373|26438|26436|26472|26470|26374|26372|425072
1675976100000|2023-02-09 20:55:00|26440|26437|26376|26364|26443|26440|26342|26341|1146101
1675976400000|2023-02-09 21:00:00|26375|26365|26370|26362|26383|26369|26359|26350|3056767
1675976700000|2023-02-09 21:05:00|26374|26363|26359|26350|26400|26377|26359|26350|3197
1675977000000|2023-02-09 21:10:00|26356|26341|26330|26320|26358|26341|26328|26314|1482
1675977300000|2023-02-09 21:15:00|26333|26330|26350|26344|26350|26344|26329|26310|4688
1675977600000|2023-02-09 21:20:00|26361|26345|26367|26346|26373|26360|26358|26345|3311
1675977900000|2023-02-09 21:25:00|26373|26358|26384|26373|26384|26373|26373|26358|442
1675978200000|2023-02-09 21:30:00|26400|26377|26380|26373|26400|26392|26375|26365|1649
1675978500000|2023-02-09 21:35:00|26383|26372|26389|26376|26400|26398|26377|26370|1622
1675978800000|2023-02-09 21:40:00|26387|26383|26389|26375|26389|26383|26379|26370|873
1675979100000|2023-02-09 21:45:00|26380|26380|26395|26387|26422|26415|26380|26380|4931
1675979400000|2023-02-09 21:50:00|26399|26388|26398|26387|26410|26388|26397|26387|770
1675979700000|2023-02-09 21:55:00|26410|26398|26429|26405|26444|26436|26403|26398|6624
1675980000000|2023-02-09 22:00:00|26428|26406|26429|26420|26429|26425|26426|26406|476
1675980300000|2023-02-09 22:05:00|26423|26425|26429|26418|26429|26426|26423|26410|1250
1675980600000|2023-02-09 22:10:00|26425|26410|26375|26369|26425|26410|26354|26351|12050
1675980900000|2023-02-09 22:15:00|26373|26365|26364|26362|26373|26369|26364|26362|4743
1675981200000|2023-02-09 22:20:00|26365|26363|26374|26368|26375|26368|26365|26363|2996
1675981500000|2023-02-09 22:25:00|26373|26370|26374|26368|26374|26370|26373|26368|1240
1675981800000|2023-02-09 22:30:00||26369||26369||26372||26369|501
1675982100000|2023-02-09 22:35:00|26372|26368|26374|26368|26374|26368|26369|26368|2747
1675982400000|2023-02-09 22:40:00|26373|26370|26374|26368|26374|26370|26368|26366|752
1675982700000|2023-02-09 22:45:00|26371|26366|26372|26366|26372|26369|26369|26366|473
1675983000000|2023-02-09 22:50:00|26370|26365|26362|26360|26370|26366|26362|26360|1580
1675983300000|2023-02-09 22:55:00|26370|26355|26354|26322|26370|26355|26322|26315|11750
1675983600000|2023-02-09 23:00:00|26359|26323|26329|26323|26359|26324|26329|26323|1981
1675983900000|2023-02-09 23:05:00|26328|26325|26359|26339|26359|26339|26328|26325|5357
1675984200000|2023-02-09 23:10:00|26345|26340|26350|26346|26359|26346|26345|26339|1385
1675984500000|2023-02-09 23:15:00|26359|26339|26365|26355|26372|26355|26359|26339|1071
1675984800000|2023-02-09 23:20:00|26359|26350|26365|26355|26375|26355|26353|26339|4161
1675985100000|2023-02-09 23:25:00|26368|26362|26354|26339|26375|26363|26344|26339|3525
1675985400000|2023-02-09 23:30:00|26348|26331|26340|26330|26348|26331|26333|26330|2964
1675985700000|2023-02-09 23:35:00|26338|26329|26340|26316|26340|26329|26324|26311|7853
1675986000000|2023-02-09 23:40:00|26335|26318|26353|26336|26375|26340|26329|26316|2926
1675986300000|2023-02-09 23:45:00|26375||26374||26375||26345||2270
1675986600000|2023-02-09 23:50:00|26375|26360|26369|26336|26375|26360|26362|26336|2667
1675986900000|2023-02-09 23:55:00|26365|26320|26345|26320|26365|26320|26338|26320|788
1675987200000|2023-02-10 00:00:00|26330|26340|26340|26320|26345|26340|26330|26320|2228
1675987500000|2023-02-10 00:05:00|26344|26330|26340|26325|26344|26330|26330|26320|983
1675987800000|2023-02-10 00:10:00|26339|26330|26340|26325|26340|26335|26333|26325|535
1675988100000|2023-02-10 00:15:00|26339|26330|26370|26337|26370|26337|26339|26325|4925
1675988400000|2023-02-10 00:20:00|26365|26336|26365|26332|26365|26350|26355|26322|3668
1675988700000|2023-02-10 00:25:00|26340|26330|26322|26315|26370|26340|26322|26315|6996
1675989000000|2023-02-10 00:30:00|26321|26313|26323|26310|26323|26315|26311|26310|4547
1675989300000|2023-02-10 00:35:00|26317|26314|26340|26317|26369|26317|26315|26314|1427
1675989600000|2023-02-10 00:40:00|26339|26314|26335|26320|26340|26321|26320|26303|6071
1675989900000|2023-02-10 00:45:00|26321|26321|26320|26306|26321|26322|26310|26303|4228
1675990200000|2023-02-10 00:50:00|26321|26320|26369|26320|26369|26320|26319|26305|3801
1675990500000|2023-02-10 00:55:00|26340|26325|26348|26325|26348|26328|26330|26325|4147
1676019600000|2023-02-10 09:00:00|26432|26370|26430|26387|26530|26405|26405|26370|4606
1676019900000|2023-02-10 09:05:00|26437|26389|26400|26372|26437|26397|26388|26370|3889
1676020200000|2023-02-10 09:10:00|26406|26373|26388|26345|26413|26383|26356|26337|3572
1676020500000|2023-02-10 09:15:00|26382|26346|26364|26312|26417|26346|26305|26300|4119
1676020800000|2023-02-10 09:20:00|26363|26311|26354|26323|26391|26347|26343|26300|2756
1676021100000|2023-02-10 09:25:00|26331|26328|26310|26302|26364|26338|26310|26300|2542
1676021400000|2023-02-10 09:30:00|26307|26300|26300|26261|26336|26301|26290|26244|3573
1676021700000|2023-02-10 09:35:00|26267|26263|26252|26222|26300|26263|26250|26220|3591
1676022000000|2023-02-10 09:40:00|26265|26223|26248|26212|26290|26257|26248|26201|2304
1676022300000|2023-02-10 09:45:00|26268|26205|26163|26128|26289|26254|26150|26100|7478
1676022600000|2023-02-10 09:50:00|26161|26123|26130|26101|26180|26146|26110|26100|5603
1676022900000|2023-02-10 09:55:00|26137|26103|26091|26053|26137|26103|26060|26051|5977
1676023200000|2023-02-10 10:00:00|26099|26054|26135|26077|26136|26081|26017|26001|5384
1676023500000|2023-02-10 10:05:00|26149|26101|26114|26078|26163|26101|26072|26053|2988
1676023800000|2023-02-10 10:10:00|26100|26089|26103|26076|26114|26099|26070|26054|7780
1676024100000|2023-02-10 10:15:00|26096|26077|26070|26046|26103|26084|26070|26015|3459
1676024400000|2023-02-10 10:20:00|26050|26054|26060|26018|26070|26054|26039|26015|8384
1676024700000|2023-02-10 10:25:00|26059|26015|26050|26015|26070|26022|26022|26002|3927
1676025000000|2023-02-10 10:30:00|26064|26016|26050|26025|26064|26034|26036|26012|1156
1676025300000|2023-02-10 10:35:00|26026|26021|26036|26024|26050|26032|26026|26020|4608
1676025600000|2023-02-10 10:40:00|26033|26022|26008|26005|26036|26022|26008|26002|1549
1676025900000|2023-02-10 10:45:00|26007|26003|26028|26018|26028|26021|25996|25950|12793
1676026200000|2023-02-10 10:50:00|26027|26014|26028|26014|26028|26027|26027|26009|14442
1676026500000|2023-02-10 10:55:00|26027|26016|26040|26027|26040|26038|26025|26010|16635
1676026800000|2023-02-10 11:00:00|26035|26009|25999|25975|26040|26020|25999|25975|2038
1676027100000|2023-02-10 11:05:00|25988|25980|25947|25910|25999|25980|25915|25910|3186
1676027400000|2023-02-10 11:10:00|25948|25911|25926|25894|25964|25930|25891|25872|2918
1676027700000|2023-02-10 11:15:00|25912|25895|25938|25902|25938|25911|25885|25856|2615
1676028000000|2023-02-10 11:20:00|25937|25904|25938|25920|25938|25930|25908|25880|4671
1676028300000|2023-02-10 11:25:00|25931|25925|25948|25902|25954|25925|25916|25902|2438
1676028600000|2023-02-10 11:30:00|25949|25912|25970|25920|25975|25950|25932|25902|930
1676028900000|2023-02-10 11:35:00|25967|25950|25942|25909|25989|25950|25936|25902|1741
1676029200000|2023-02-10 11:40:00|25948|25911|25958|25924|25970|25940|25938|25911|1199
1676029500000|2023-02-10 11:45:00|25949|25916|25948|25914|25949|25928|25935|25902|836
1676029800000|2023-02-10 11:50:00|25947|25915|25963|25913|25995|25960|25934|25902|13292
1676030100000|2023-02-10 11:55:00|25969|25916|25968|25926|25984|25961|25950|25916|2356
1676030400000|2023-02-10 12:00:00|25969|25934|25990|25975|26024|26008|25957|25926|18977
1676030700000|2023-02-10 12:05:00|25992|25956|25976|25955|26000|25974|25970|25955|6261
1676031000000|2023-02-10 12:10:00|25988|25965|25998|25975|26000|25992|25969|25955|6484
1676031300000|2023-02-10 12:15:00|25995|25985|25978|25965|26000|25997|25970|25960|5330
1676031600000|2023-02-10 12:20:00|25982|25966|25995|25985|26000|25996|25982|25965|929
1676031900000|2023-02-10 12:25:00|25999|25980|26058|26035|26069|26037|25999|25980|9411
1676032200000|2023-02-10 12:30:00|26056|26044|26055|26020|26070|26044|26026|26001|5095
1676032500000|2023-02-10 12:35:00|26039|26032|26042|26022|26070|26048|26039|26015|3506
1676032800000|2023-02-10 12:40:00|26049|26032|26057|26025|26076|26050|26041|26022|2845
1676033100000|2023-02-10 12:45:00|26049|26026|26054|26015|26054|26038|26036|26015|2448
1676033400000|2023-02-10 12:50:00|26047|26020|26019|26001|26054|26031|26006|26000|4217
1676033700000|2023-02-10 12:55:00|26020|26005|26030|26006|26047|26036|26019|26005|1231
1676034000000|2023-02-10 13:00:00|26038|26007|26043|26031|26043|26032|26033|26007|5085
1676034300000|2023-02-10 13:05:00|26051|26037|26095|26071|26095|26071|26040|26030|3223
1676034600000|2023-02-10 13:10:00|26100|26067|26100|26080|26100|26091|26091|26067|4437
1676034900000|2023-02-10 13:15:00|26090|26081|26100|26087|26121|26098|26090|26081|5947
1676035200000|2023-02-10 13:20:00|26105|26088|26085|26075|26120|26094|26080|26075|2610
1676035500000|2023-02-10 13:25:00|26082|26080|26090|26080|26119|26088|26082|26075|4066
1676035800000|2023-02-10 13:30:00|26094|26075|26100|26081|26119|26098|26088|26075|7264
1676036100000|2023-02-10 13:35:00|26097|26080|26082|26057|26100|26080|26080|26055|4903
1676036400000|2023-02-10 13:40:00|26080|26073|26096|26080|26098|26083|26070|26057|7281
1676036700000|2023-02-10 13:45:00|26095|26090|26129|26110|26129|26115|26090|26062|10107
1676037000000|2023-02-10 13:50:00|26126|26121|26130|26128|26130|26128|26118|26103|5689
1676037300000|2023-02-10 13:55:00|26131|26129|26093|26080|26139|26129|26090|26057|12829
1676037600000|2023-02-10 14:00:00|26091|26070|26092|26057|26108|26073|26059|26055|6868
1676037900000|2023-02-10 14:05:00|26080|26060|26080|26075|26095|26085|26065|26060|5919
1676038200000|2023-02-10 14:10:00|26077|26076|26120|26100|26120|26100|26066|26055|9268
1676038500000|2023-02-10 14:15:00|26115|26105|26139|26115|26140|26126|26115|26105|5179
1676038800000|2023-02-10 14:20:00|26138|26107|26188|26180|26188|26181|26133|26107|10888
1676039100000|2023-02-10 14:25:00|26190|26182|26172|26153|26245|26239|26169|26150|12802
1676039400000|2023-02-10 14:30:00|26170|26155|26313|26309|26334|26329|26167|26150|311741
1676039700000|2023-02-10 14:35:00|26317|26312|26188|26185|26320|26315|26165|26161|285549
1676040000000|2023-02-10 14:40:00|26187|26184|26193|26190|26212|26210|26099|26096|262563
1676040300000|2023-02-10 14:45:00|26192|26188|26292|26290|26318|26314|26161|26160|218815
1676040600000|2023-02-10 14:50:00|26300|26298|26207|26205|26327|26323|26190|26185|162953
1676040900000|2023-02-10 14:55:00|26201|26200|26222|26216|26249|26247|26193|26191|149682
1676041200000|2023-02-10 15:00:00|26220|26214|26178|26174|26225|26221|26119|26116|244527
1676041500000|2023-02-10 15:05:00|26179|26176|26265|26262|26281|26276|26179|26176|215727
1676041800000|2023-02-10 15:10:00|26266|26263|26369|26365|26393|26390|26253|26250|238308
1676042100000|2023-02-10 15:15:00|26370|26367|26341|26337|26410|26408|26308|26305|224208
1676042400000|2023-02-10 15:20:00|26339|26336|26338|26333|26376|26374|26280|26276|151408
1676042700000|2023-02-10 15:25:00|26334|26332|26296|26293|26345|26344|26270|26268|132777
1676043000000|2023-02-10 15:30:00|26297|26292|26283|26280|26325|26322|26252|26251|97204
1676043300000|2023-02-10 15:35:00|26282|26279|26258|26254|26337|26333|26234|26232|113843
1676043600000|2023-02-10 15:40:00|26256|26252|26213|26210|26256|26252|26205|26202|174214
1676043900000|2023-02-10 15:45:00|26214|26211|26229|26226|26242|26239|26191|26189|176958
1676044200000|2023-02-10 15:50:00|26227|26225|26190|26187|26240|26237|26147|26145|126870
1676044500000|2023-02-10 15:55:00|26189|26186|26243|26242|26253|26249|26153|26151|129155
1676044800000|2023-02-10 16:00:00|26240|26238|26240|26238|26293|26291|26220|26219|105716
1676045100000|2023-02-10 16:05:00|26239|26236|26260|26257|26270|26267|26196|26193|102569
1676045400000|2023-02-10 16:10:00|26261|26258|26237|26234|26299|26295|26188|26187|90256
1676045700000|2023-02-10 16:15:00|26238|26236|26267|26263|26276|26273|26226|26222|71603
1676046000000|2023-02-10 16:20:00|26268|26264|26325|26323|26328|26328|26254|26250|98549
1676046300000|2023-02-10 16:25:00|26324|26322|26252|26249|26324|26322|26238|26236|100839
1676046600000|2023-02-10 16:30:00|26251|26248|26220|26216|26267|26264|26198|26195|108603
1676046900000|2023-02-10 16:35:00|26219|26215|26214|26211|26262|26259|26193|26191|59329
1676047200000|2023-02-10 16:40:00|26213|26212|26209|26205|26248|26245|26200|26198|64148
1676047500000|2023-02-10 16:45:00|26210|26206|26193|26190|26232|26230|26167|26164|81071
1676047800000|2023-02-10 16:50:00|26190|26188|26192|26189|26198|26195|26163|26161|55125
1676048100000|2023-02-10 16:55:00|26190|26187|26136|26135|26197|26194|26116|26113|94245
1676048400000|2023-02-10 17:00:00|26138|26133|26076|26072|26151|26149|26068|26064|130152
1676048700000|2023-02-10 17:05:00|26075|26071|26107|26105|26116|26114|26068|26064|58600
1676049000000|2023-02-10 17:10:00|26106|26103|26113|26109|26146|26144|26105|26103|92610
1676049300000|2023-02-10 17:15:00|26111|26107|26095|26092|26138|26134|26086|26083|81426
1676049600000|2023-02-10 17:20:00|26092|26090|26138|26135|26142|26140|26092|26090|92219
1676049900000|2023-02-10 17:25:00|26141|26139|26131|26128|26160|26156|26099|26096|73392
1676050200000|2023-02-10 17:30:00|26129|26127|26121|26119|26171|26167|26108|26106|77868
1676050500000|2023-02-10 17:35:00|26123|26120|26102|26100|26142|26140|26098|26096|72191
1676050800000|2023-02-10 17:40:00|26103|26101|26105|26102|26143|26140|26098|26096|57606
1676051100000|2023-02-10 17:45:00|26106|26103|26091|26088|26140|26139|26088|26087|48233
1676051400000|2023-02-10 17:50:00|26092|26090|26127|26124|26135|26133|26086|26084|68423
1676051700000|2023-02-10 17:55:00|26125|26122|26168|26166|26169|26167|26120|26118|83662
1676052000000|2023-02-10 18:00:00|26167|26165|26144|26142|26184|26182|26140|26139|79945
1676052300000|2023-02-10 18:05:00|26143|26140|26141|26139|26160|26157|26134|26132|83810
1676052600000|2023-02-10 18:10:00|26142|26140|26154|26152|26165|26163|26124|26122|60054
1676052900000|2023-02-10 18:15:00|26155|26153|26215|26212|26215|26213|26155|26153|83685
1676053200000|2023-02-10 18:20:00|26214|26211|26241|26238|26278|26277|26211|26207|113238
1676053500000|2023-02-10 18:25:00|26242|26240|26229|26226|26268|26266|26224|26222|49734
1676053800000|2023-02-10 18:30:00|26231|26228|26216|26213|26231|26229|26188|26185|61505
1676054100000|2023-02-10 18:35:00|26214|26212|26244|26240|26250|26248|26199|26196|58520
1676054400000|2023-02-10 18:40:00|26243|26242|26191|26188|26245|26243|26169|26166|73223
1676054700000|2023-02-10 18:45:00|26190|26187|26216|26213|26219|26217|26177|26176|38712
1676055000000|2023-02-10 18:50:00|26214|26212|26200|26199|26219|26218|26184|26182|47944
1676055300000|2023-02-10 18:55:00|26199|26198|26174|26172|26203|26202|26172|26169|58759
1676055600000|2023-02-10 19:00:00|26175|26173|26178|26177|26199|26198|26169|26166|81602
1676055900000|2023-02-10 19:05:00|26176|26175|26172|26171|26189|26187|26169|26167|64269
1676056200000|2023-02-10 19:10:00|26173|26170|26197|26195|26204|26202|26170|26168|59417
1676056500000|2023-02-10 19:15:00|26196|26194|26213|26211|26221|26219|26194|26192|48013
1676056800000|2023-02-10 19:20:00|26212|26210|26182|26180|26223|26221|26178|26176|45242
1676057100000|2023-02-10 19:25:00|26180|26177|26135|26133|26180|26177|26131|26128|82598
1676057400000|2023-02-10 19:30:00|26138|26136|26162|26160|26168|26166|26107|26105|94817
1676057700000|2023-02-10 19:35:00|26164|26159|26188|26185|26191|26189|26156|26154|63283
1676058000000|2023-02-10 19:40:00|26189|26186|26166|26164|26190|26189|26145|26143|66784
1676058300000|2023-02-10 19:45:00|26168|26165|26175|26173|26185|26183|26146|26144|46084
1676058600000|2023-02-10 19:50:00|26177|26176|26206|26204|26217|26216|26173|26171|103879
1676058900000|2023-02-10 19:55:00|26205|26203|26189|26186|26209|26207|26177|26175|75675
1676059200000|2023-02-10 20:00:00|26190|26187|26172|26171|26220|26218|26166|26164|88547
1676059500000|2023-02-10 20:05:00|26173|26172|26188|26185|26210|26208|26173|26172|53422
1676059800000|2023-02-10 20:10:00|26189|26187|26185|26182|26223|26220|26173|26171|50947
1676060100000|2023-02-10 20:15:00|26186|26183|26167|26165|26194|26192|26154|26153|85818
1676060400000|2023-02-10 20:20:00|26168|26166|26137|26136|26177|26175|26136|26135|74794
1676060700000|2023-02-10 20:25:00|26138|26137|26174|26172|26174|26173|26136|26135|71176
1676061000000|2023-02-10 20:30:00|26175|26173|26204|26201|26204|26202|26160|26158|145606
1676061300000|2023-02-10 20:35:00|26201|26199|26241|26239|26243|26240|26192|26190|105657
1676061600000|2023-02-10 20:40:00|26240|26238|26257|26255|26265|26263|26226|26224|128951
1676061900000|2023-02-10 20:45:00|26256|26254|26321|26317|26329|26327|26254|26252|246879
1676062200000|2023-02-10 20:50:00|26322|26318|26310|26307|26354|26352|26268|26264|310172
1676062500000|2023-02-10 20:55:00|26311|26309|26311|26310|26343|26342|26277|26276|598666
1676062800000|2023-02-10 21:00:00|26309|26307|26330|26321|26349|26326|26295|26281|2930210
1676063100000|2023-02-10 21:05:00|26329|26326|26319|26310|26329|26326|26319|26310|2458
1676063400000|2023-02-10 21:10:00|26321|26311|26326|26320|26326|26321|26318|26310|1706
1676063700000|2023-02-10 21:15:00|26325|26321|26339|26328|26355|26328|26325|26321|1739
1676064000000|2023-02-10 21:20:00|26337|26327|26329|26321|26337|26331|26327|26321|1757
1676064300000|2023-02-10 21:25:00|26339|26322|26339|26322|26339|26322|26329|26322|770
1676064600000|2023-02-10 21:30:00|26327|26325|26332|26325|26332|26326|26327|26322|1299
1676064900000|2023-02-10 21:35:00|26331|26326|26336|26330|26336|26330|26331|26326|403
1676065200000|2023-02-10 21:40:00|26333|26333|26332|26328|26339|26335|26331|26328|2516
1676065500000|2023-02-10 21:45:00|26335|26329|26336|26329|26336|26329|26335|26329|289
1676065800000|2023-02-10 21:50:00|26339|26332|26344|26333|26357|26341|26339|26332|1733
1676066100000|2023-02-10 21:55:00||26337||26330||26337||26330|120
1676278800000|2023-02-13 09:00:00|26574|26402|26561|26540|26600|26569|26433|26402|11921
1676279100000|2023-02-13 09:05:00|26573|26563|26529|26510|26579|26564|26524|26510|4517
1676279400000|2023-02-13 09:10:00|26532|26512|26549|26521|26549|26529|26518|26510|2351
1676279700000|2023-02-13 09:15:00|26548|26524|26550|26537|26572|26558|26546|26518|3001
1676280000000|2023-02-13 09:20:00|26564|26538|26543|26530|26590|26569|26543|26530|2892
1676280300000|2023-02-13 09:25:00|26537|26532|26557|26520|26570|26537|26530|26520|4388
1676280600000|2023-02-13 09:30:00|26561|26530|26546|26521|26562|26536|26545|26520|1220
1676280900000|2023-02-13 09:35:00|26547|26522|26569|26548|26569|26548|26546|26521|2926
1676281200000|2023-02-13 09:40:00|26555|26526|26549|26502|26556|26532|26505|26501|13257
1676281500000|2023-02-13 09:45:00|26550|26504|26540|26518|26550|26518|26535|26502|602
1676281800000|2023-02-13 09:50:00|26550|26519|26534|26505|26550|26525|26523|26505|599
1676282100000|2023-02-13 09:55:00|26535|26509|26538|26523|26540|26535|26520|26509|1559
1676282400000|2023-02-13 10:00:00|26536|26535|26536|26502|26550|26535|26505|26502|3320
1676282700000|2023-02-13 10:05:00|26537|26503|26542|26510|26544|26535|26528|26502|854
1676283000000|2023-02-13 10:10:00|26544|26513|26550|26538|26550|26549|26538|26513|3545
1676283300000|2023-02-13 10:15:00|26549|26505|26550|26540|26550|26540|26544|26505|1837
1676283600000|2023-02-13 10:20:00|26549|26516|26550|26530|26550|26530|26537|26505|2341
1676283900000|2023-02-13 10:25:00|26547|26538|26567|26538|26570|26564|26547|26538|1303
1676284200000|2023-02-13 10:30:00|26566|26550|26578|26565|26578|26565|26564|26550|881
1676284500000|2023-02-13 10:35:00|26577|26564|26572|26550|26578|26573|26564|26550|710
1676284800000|2023-02-13 10:40:00|26577|26557|26578|26557|26578|26573|26577|26557|634
1676285100000|2023-02-13 10:45:00|26586|26562|26585|26557|26590|26562|26585|26557|451
1676285400000|2023-02-13 10:50:00|26590|26560|26627|26595|26628|26619|26585|26560|6325
1676285700000|2023-02-13 10:55:00|26628|26601|26639|26619|26649|26634|26627|26595|1164
1676286000000|2023-02-13 11:00:00|26643|26620|26640|26621|26650|26639|26634|26619|1376
1676286300000|2023-02-13 11:05:00|26639|26619|26633|26619|26640|26632|26632|26619|1972
1676286600000|2023-02-13 11:10:00|26629|26620|26603|26595|26630|26620|26603|26595|2162
1676286900000|2023-02-13 11:15:00|26600|26586|26600|26590|26614|26590|26600|26582|2328
1676287200000|2023-02-13 11:20:00|26598|26581|26640|26613|26640|26630|26590|26550|3365
1676287500000|2023-02-13 11:25:00|26630|26612|26629|26612|26630|26612|26629|26612|476
1676287800000|2023-02-13 11:30:00|26630|26613|26640|26627|26640|26627|26630|26613|605
1676288100000|2023-02-13 11:35:00|26637|26630|26638|26627|26640|26630|26637|26627|1183
1676288400000|2023-02-13 11:40:00|26640|26636|26630|26612|26699|26655|26630|26612|4594
1676288700000|2023-02-13 11:45:00|26624|26613|26630|26600|26630|26613|26624|26600|2153
1676289000000|2023-02-13 11:50:00|26617|26601|26630|26602|26630|26610|26617|26601|242
1676289300000|2023-02-13 11:55:00|26642|26605|26642|26609|26655|26630|26640|26602|3158
1676289600000|2023-02-13 12:00:00|26648|26602|26649|26635|26659|26645|26610|26602|8254
1676289900000|2023-02-13 12:05:00|26648|26645|26673|26655|26690|26655|26648|26640|4481
1676290200000|2023-02-13 12:10:00|26676|26670|26735|26720|26750|26730|26675|26670|21473
1676290500000|2023-02-13 12:15:00|26733|26721|26740|26725|26745|26735|26729|26700|8466
1676290800000|2023-02-13 12:20:00|26728|26710|26725|26700|26740|26715|26709|26700|5586
1676291100000|2023-02-13 12:25:00|26730|26715|26718|26705|26730|26715|26714|26700|2976
1676291400000|2023-02-13 12:30:00|26714|26700|26695|26676|26718|26700|26690|26665|2973
1676291700000|2023-02-13 12:35:00|26690|26680|26686|26680|26697|26690|26684|26676|3107
1676292000000|2023-02-13 12:40:00|26684|26684|26686|26678|26690|26685|26681|26678|6123
1676292300000|2023-02-13 12:45:00|26687|26682|26660|26650|26687|26682|26660|26650|9680
1676292600000|2023-02-13 12:50:00|26666|26656|26680|26673|26697|26684|26666|26656|10405
1676292900000|2023-02-13 12:55:00|26697|26675|26650|26630|26697|26676|26643|26630|11669
1676293200000|2023-02-13 13:00:00|26673|26641|26630|26625|26675|26657|26630|26625|16904
1676293500000|2023-02-13 13:05:00|26644|26627|26661|26644|26661|26644|26628|26611|6495
1676293800000|2023-02-13 13:10:00|26658|26650|26675|26637|26675|26650|26646|26630|5274
1676294100000|2023-02-13 13:15:00|26677|26650|26696|26670|26710|26700|26675|26630|24656
1676294400000|2023-02-13 13:20:00|26694|26680|26670|26666|26696|26683|26670|26665|3031
1676294700000|2023-02-13 13:25:00|26669|26665|26669|26659|26670|26665|26659|26638|5606
1676295000000|2023-02-13 13:30:00|26659|26652|26650|26630|26659|26652|26640|26630|9758
1676295300000|2023-02-13 13:35:00|26640|26635|26647|26630|26650|26643|26634|26630|8905
1676295600000|2023-02-13 13:40:00|26644|26640|26619|26603|26647|26640|26606|26600|11588
1676295900000|2023-02-13 13:45:00|26608|26600|26600|26582|26619|26606|26589|26580|6256
1676296200000|2023-02-13 13:50:00|26589|26578|26600|26595|26620|26610|26578|26571|13228
1676296500000|2023-02-13 13:55:00|26610|26598|26615|26606|26620|26611|26601|26598|6425
1676296800000|2023-02-13 14:00:00|26613|26602|26668|26641|26668|26645|26608|26600|9667
1676297100000|2023-02-13 14:05:00|26670|26650|26678|26650|26694|26685|26667|26650|15409
1676297400000|2023-02-13 14:10:00|26673|26651|26709|26703|26710|26705|26673|26651|14709
1676297700000|2023-02-13 14:15:00|26710|26702|26680|26677|26710|26702|26673|26670|12661
1676298000000|2023-02-13 14:20:00|26692|26678|26695|26682|26705|26700|26680|26678|15867
1676298300000|2023-02-13 14:25:00|26725|26708|26763|26752|26784|26762|26720|26701|25062
1676298600000|2023-02-13 14:30:00|26774|26759|26909|26904|26956|26951|26719|26706|1018125
1676298900000|2023-02-13 14:35:00|26915|26910|26968|26965|27013|27012|26872|26867|665255
1676299200000|2023-02-13 14:40:00|26974|26970|27023|27020|27075|27073|26966|26963|528511
1676299500000|2023-02-13 14:45:00|27024|27022|27050|27048|27095|27092|27002|27000|415423
1676299800000|2023-02-13 14:50:00|27051|27049|27090|27088|27110|27108|27023|27021|391313
1676300100000|2023-02-13 14:55:00|27092|27089|27251|27249|27262|27260|27092|27089|593480
1676300400000|2023-02-13 15:00:00|27252|27247|27210|27209|27302|27300|27206|27205|457549
1676300700000|2023-02-13 15:05:00|27209|27208|27189|27186|27243|27242|27162|27161|363306
1676301000000|2023-02-13 15:10:00|27185|27182|27144|27141|27225|27224|27138|27137|332889
1676301300000|2023-02-13 15:15:00|27141|27139|27185|27182|27186|27185|27120|27119|294552
1676301600000|2023-02-13 15:20:00|27186|27183|27186|27182|27220|27217|27167|27164|232892
1676301900000|2023-02-13 15:25:00|27185|27184|27190|27187|27205|27202|27138|27135|249960
1676302200000|2023-02-13 15:30:00|27191|27188|27209|27207|27240|27239|27178|27176|208691
1676302500000|2023-02-13 15:35:00|27208|27206|27123|27122|27232|27229|27123|27122|206097
1676302800000|2023-02-13 15:40:00|27122|27121|27104|27102|27140|27139|27090|27089|260175
1676303100000|2023-02-13 15:45:00|27105|27103|27148|27144|27160|27158|27092|27090|213158
1676303400000|2023-02-13 15:50:00|27149|27146|27191|27188|27211|27210|27120|27119|242962
1676303700000|2023-02-13 15:55:00|27192|27189|27168|27165|27214|27211|27163|27160|173946
1676304000000|2023-02-13 16:00:00|27169|27166|27218|27215|27232|27230|27169|27166|182235
1676304300000|2023-02-13 16:05:00|27219|27216|27268|27265|27268|27266|27210|27208|172340
1676304600000|2023-02-13 16:10:00|27269|27266|27306|27304|27311|27309|27255|27252|216758
1676304900000|2023-02-13 16:15:00|27308|27305|27291|27289|27323|27322|27273|27272|189953
1676305200000|2023-02-13 16:20:00|27290|27290|27291|27289|27320|27317|27265|27264|147524
1676305500000|2023-02-13 16:25:00|27290|27288|27354|27352|27367|27364|27285|27283|278215
1676305800000|2023-02-13 16:30:00|27357|27353|27384|27382|27413|27412|27352|27350|366159
1676306100000|2023-02-13 16:35:00|27386|27383|27355|27353|27394|27391|27314|27311|164142
1676306400000|2023-02-13 16:40:00|27353|27351|27425|27423|27429|27428|27353|27351|300898
1676306700000|2023-02-13 16:45:00|27424|27424|27434|27432|27434|27432|27408|27406|224073
1676307000000|2023-02-13 16:50:00|27435|27433|27421|27419|27461|27460|27418|27416|241104
1676307300000|2023-02-13 16:55:00|27420|27418|27367|27365|27422|27420|27349|27348|253868
1676307600000|2023-02-13 17:00:00|27366|27366|27323|27322|27385|27384|27321|27320|135705
1676307900000|2023-02-13 17:05:00|27324|27321|27340|27337|27359|27356|27321|27319|132022
1676308200000|2023-02-13 17:10:00|27339|27336|27313|27311|27347|27346|27311|27309|86526
1676308500000|2023-02-13 17:15:00|27312|27310|27328|27326|27342|27338|27312|27310|152110
1676308800000|2023-02-13 17:20:00|27329|27327|27333|27332|27354|27352|27291|27289|157732
1676309100000|2023-02-13 17:25:00|27334|27331|27274|27272|27334|27332|27257|27256|95501
1676309400000|2023-02-13 17:30:00|27277|27274|27254|27252|27289|27286|27239|27237|137995
1676309700000|2023-02-13 17:35:00|27252|27251|27277|27275|27280|27278|27235|27233|92016
1676310000000|2023-02-13 17:40:00|27280|27278|27247|27245|27280|27278|27234|27231|110553
1676310300000|2023-02-13 17:45:00|27246|27246|27230|27228|27249|27247|27204|27202|174712
1676310600000|2023-02-13 17:50:00|27232|27227|27207|27204|27232|27230|27204|27201|71070
1676310900000|2023-02-13 17:55:00|27205|27203|27234|27231|27240|27237|27180|27178|206067
1676311200000|2023-02-13 18:00:00|27233|27230|27210|27207|27246|27244|27206|27205|109188
1676311500000|2023-02-13 18:05:00|27209|27208|27141|27139|27211|27210|27137|27135|94731
1676311800000|2023-02-13 18:10:00|27142|27141|27143|27141|27167|27165|27139|27138|104399
1676312100000|2023-02-13 18:15:00|27141|27139|27147|27144|27173|27172|27138|27136|114304
1676312400000|2023-02-13 18:20:00|27146|27145|27164|27162|27177|27175|27130|27128|85346
1676312700000|2023-02-13 18:25:00|27165|27163|27240|27237|27246|27245|27165|27163|118881
1676313000000|2023-02-13 18:30:00|27243|27239|27220|27218|27252|27250|27215|27214|85882
1676313300000|2023-02-13 18:35:00|27219|27217|27194|27192|27225|27224|27185|27183|102121
1676313600000|2023-02-13 18:40:00|27195|27193|27137|27135|27198|27196|27135|27134|63794
1676313900000|2023-02-13 18:45:00|27136|27134|27160|27158|27170|27168|27118|27116|140535
1676314200000|2023-02-13 18:50:00|27161|27159|27184|27182|27198|27196|27159|27157|88748
1676314500000|2023-02-13 18:55:00|27187|27184|27219|27217|27232|27230|27186|27184|124757
1676314800000|2023-02-13 19:00:00|27220|27218|27210|27208|27225|27223|27192|27190|107109
1676315100000|2023-02-13 19:05:00|27209|27206|27185|27182|27211|27208|27164|27162|118138
1676315400000|2023-02-13 19:10:00|27189|27186|27166|27163|27192|27191|27145|27143|93516
1676315700000|2023-02-13 19:15:00|27167|27165|27181|27178|27193|27191|27154|27152|95484
1676316000000|2023-02-13 19:20:00|27182|27180|27166|27163|27196|27194|27162|27160|77716
1676316300000|2023-02-13 19:25:00|27165|27162|27128|27126|27170|27167|27120|27117|116298
1676316600000|2023-02-13 19:30:00|27130|27127|27083|27080|27132|27130|27067|27065|232716
1676316900000|2023-02-13 19:35:00|27084|27081|27110|27107|27150|27148|27078|27076|190388
1676317200000|2023-02-13 19:40:00|27109|27106|27077|27076|27111|27109|27046|27045|150645
1676317500000|2023-02-13 19:45:00|27076|27075|27043|27040|27078|27076|27023|27022|136760
1676317800000|2023-02-13 19:50:00|27042|27039|27069|27066|27087|27085|27030|27028|119060
1676318100000|2023-02-13 19:55:00|27068|27065|27121|27119|27122|27119|27062|27060|105827
1676318400000|2023-02-13 20:00:00|27123|27121|27066|27063|27123|27121|27046|27043|141308
1676318700000|2023-02-13 20:05:00|27065|27064|27115|27113|27115|27113|27062|27061|139342
1676319000000|2023-02-13 20:10:00|27114|27114|27104|27101|27125|27123|27092|27090|100405
1676319300000|2023-02-13 20:15:00|27106|27103|27113|27110|27117|27114|27074|27072|122081
1676319600000|2023-02-13 20:20:00|27114|27111|27071|27069|27123|27122|27068|27067|117046
1676319900000|2023-02-13 20:25:00|27070|27070|27107|27105|27107|27105|27068|27067|143047
1676320200000|2023-02-13 20:30:00|27108|27106|27119|27118|27157|27155|27106|27105|235070
1676320500000|2023-02-13 20:35:00|27120|27119|27121|27119|27138|27135|27113|27111|145514
1676320800000|2023-02-13 20:40:00|27120|27120|27099|27096|27141|27140|27091|27089|210338
1676321100000|2023-02-13 20:45:00|27098|27097|27119|27117|27137|27135|27087|27084|229388
1676321400000|2023-02-13 20:50:00|27118|27113|27072|27071|27118|27113|27053|27051|417385
1676321700000|2023-02-13 20:55:00|27071|27068|27132|27131|27132|27131|27062|27060|783473
1676322000000|2023-02-13 21:00:00|27131|27126|27132|27130|27132|27130|27110|27100|3412359
1676322300000|2023-02-13 21:05:00|27142|27128|27140|27138|27142|27140|27134|27128|6704
1676322600000|2023-02-13 21:10:00|27139|27135|27150|27144|27150|27144|27139|27135|3453
1676322900000|2023-02-13 21:15:00|27147|27143|27152|27148|27174|27160|27143|27142|4499
1676323200000|2023-02-13 21:20:00|27150|27146|27140|27135|27150|27146|27136|27135|4790
1676323500000|2023-02-13 21:25:00|27142|27138|27145|27140|27146|27140|27142|27138|1584
1676323800000|2023-02-13 21:30:00|27144|27143|27150|27145|27150|27145|27144|27138|1246
1676324100000|2023-02-13 21:35:00|27152|27140|27154|27150|27154|27150|27152|27140|999
1676324400000|2023-02-13 21:40:00|27153|27151|27151|27145|27174|27159|27151|27140|4540
1676324700000|2023-02-13 21:45:00|27150|27146|27151|27141|27151|27146|27144|27140|1988
1676325000000|2023-02-13 21:50:00|27149|27143|27165|27155|27174|27155|27149|27143|1476
1676325300000|2023-02-13 21:55:00|27160|27153|27160|27147|27160|27156|27160|27147|1065
1676325600000|2023-02-13 22:00:00|27153|27148|27154|27148|27154|27148|27151|27148|222
1676325900000|2023-02-13 22:05:00|27152|27150|27160|27153|27160|27153|27152|27150|435
1676326200000|2023-02-13 22:10:00|27157|27151|27156|27150|27165|27157|27156|27150|3028
1676326500000|2023-02-13 22:15:00|27155|27147|27148|27139|27165|27148|27139|27135|15119
1676326800000|2023-02-13 22:20:00|27141|27141|27148|27141|27148|27141|27141|27140|1493
1676327100000|2023-02-13 22:25:00|27143|27140|27145|27140|27148|27140|27143|27140|1034
1676327400000|2023-02-13 22:30:00|27141|27135|27140|27137|27141|27137|27140|27135|1890
1676327700000|2023-02-13 22:35:00|27139|27135|27139|27135|27139|27135|27135|27132|2171
1676328000000|2023-02-13 22:40:00|27148||27140||27148||27139||658
1676328300000|2023-02-13 22:45:00|27139|27136|27137|27135|27139|27136|27137|27135|926
1676328600000|2023-02-13 22:50:00|27138|27137|27140|27135|27140|27137|27138|27135|1169
1676328900000|2023-02-13 22:55:00|27138|27137|27138|27136|27138|27137|27138|27135|665
1676329200000|2023-02-13 23:00:00|27137|27135|27138|27135|27138|27137|27137|27132|4362
1676329500000|2023-02-13 23:05:00|27140|27137|27139|27132|27140|27139|27139|27132|1492
1676329800000|2023-02-13 23:10:00|27140|27138|27135|27132|27140|27138|27135|27132|1564
1676330100000|2023-02-13 23:15:00|27134|27133|27140|27136|27140|27136|27134|27133|1250
1676330400000|2023-02-13 23:20:00|27145|27137|27148|27140|27148|27143|27145|27137|3635
1676330700000|2023-02-13 23:25:00|27145|27142|27150|27140|27150|27142|27145|27137|1314
1676331000000|2023-02-13 23:30:00|27147|27137|27147|27137|27150|27142|27142|27137|923
1676331300000|2023-02-13 23:35:00|27138|27138|27138|27134|27148|27140|27138|27134|2320
1676331600000|2023-02-13 23:40:00|27132|27133|27132|27125|27138|27133|27125|27122|1458
1676331900000|2023-02-13 23:45:00|27138|27126|27138|27130|27138|27130|27138|27125|1414
1676332200000|2023-02-13 23:50:00|27137|27129|27138|27131|27138|27131|27137|27129|525
1676332500000|2023-02-13 23:55:00|27135|27132|27138|27136|27138|27136|27135|27132|1016
1676332800000|2023-02-14 00:00:00|27137|27133|27145|27137|27148|27145|27133|27110|13430
1676333100000|2023-02-14 00:05:00|27138|27126|27145|27136|27147|27137|27133|27126|2538
1676333400000|2023-02-14 00:10:00|27146|27145|27148|27138|27148|27145|27146|27136|1263
1676333700000|2023-02-14 00:15:00|27147|27139|27146|27136|27148|27140|27145|27136|1396
1676334000000|2023-02-14 00:20:00|27145||27145||27145||27145||156
1676334300000|2023-02-14 00:25:00|27146|27132|27146|27117|27148|27132|27120|27117|2079
1676334600000|2023-02-14 00:30:00|27148|27118|27146|27138|27148|27138|27126|27118|1038
1676334900000|2023-02-14 00:35:00|27143|27125|27140|27130|27146|27142|27129|27117|1763
1676335200000|2023-02-14 00:40:00|27144|27132|27144|27130|27144|27132|27133|27130|1085
1676335500000|2023-02-14 00:45:00|27138|27133|27160|27150|27160|27150|27138|27133|2397
1676335800000|2023-02-14 00:50:00|27156|27151|27170|27156|27175|27170|27153|27150|12832
1676336100000|2023-02-14 00:55:00|27165|27144|27224|27220|27224|27223|27165|27144|21607
1676365200000|2023-02-14 09:00:00|27212|27167|27271|27235|27294|27252|27205|27141|3380
1676365500000|2023-02-14 09:05:00|27270|27255|27228|27201|27279|27255|27220|27194|2179
1676365800000|2023-02-14 09:10:00|27220|27200|27202|27172|27221|27210|27200|27171|2321
1676366100000|2023-02-14 09:15:00|27203|27171|27200|27179|27217|27182|27194|27168|933
1676366400000|2023-02-14 09:20:00|27199|27170|27199|27161|27215|27192|27175|27161|1388
1676366700000|2023-02-14 09:25:00|27200|27163|27228|27192|27289|27192|27193|27162|675
1676367000000|2023-02-14 09:30:00|27217|27193|27225|27192|27228|27210|27212|27192|966
1676367300000|2023-02-14 09:35:00|27223|27193|27237|27198|27242|27208|27218|27192|504
1676367600000|2023-02-14 09:40:00|27241|27211|27243|27240|27273|27240|27236|27208|1471
1676367900000|2023-02-14 09:45:00|27265|27223|27243|27214|27289|27240|27232|27200|3727
1676368200000|2023-02-14 09:50:00|27247|27216|27273|27231|27289|27235|27247|27212|978
1676368500000|2023-02-14 09:55:00|27289|27232|27267|27246|27289|27256|27252|27231|510
1676368800000|2023-02-14 10:00:00|27258|27251|27265|27236|27279|27260|27258|27233|1899
1676369100000|2023-02-14 10:05:00|27266|27237|27350|27313|27352|27350|27261|27237|6404
1676369400000|2023-02-14 10:10:00|27356|27315|27332|27296|27361|27350|27332|27294|2154
1676369700000|2023-02-14 10:15:00|27331|27291|27322|27302|27331|27322|27320|27274|1709
1676370000000|2023-02-14 10:20:00|27321|27301|27355|27325|27360|27350|27321|27301|2657
1676370300000|2023-02-14 10:25:00|27354|27320|27376|27355|27378|27355|27340|27312|1630
1676370600000|2023-02-14 10:30:00|27377|27370|27378|27355|27378|27370|27370|27355|1056
1676370900000|2023-02-14 10:35:00|27370|27363|27389|27359|27398|27372|27370|27355|2171
1676371200000|2023-02-14 10:40:00|27387|27363|27390|27376|27395|27390|27374|27363|2815
1676371500000|2023-02-14 10:45:00|27376|27370|27375|27361|27376|27370|27370|27355|1733
1676371800000|2023-02-14 10:50:00|27371|27358|27330|27302|27375|27358|27328|27294|2278
1676372100000|2023-02-14 10:55:00|27326|27306|27289|27270|27330|27311|27282|27246|3899
1676372400000|2023-02-14 11:00:00|27330|27273|27330|27304|27330|27315|27316|27270|2075
1676372700000|2023-02-14 11:05:00|27340|27307|27348|27313|27358|27331|27329|27303|795
1676373000000|2023-02-14 11:10:00|27343|27310|27333|27311|27356|27320|27329|27305|293
1676373300000|2023-02-14 11:15:00|27330|27312|27318|27307|27335|27318|27318|27301|1020
1676373600000|2023-02-14 11:20:00|27317|27301|27300|27291|27318|27301|27297|27268|732
1676373900000|2023-02-14 11:25:00|27291|27282|27318|27284|27318|27304|27288|27267|1431
1676374200000|2023-02-14 11:30:00|27317|27282|27316|27293|27318|27302|27310|27281|916
1676374500000|2023-02-14 11:35:00|27313|27282|27309|27287|27316|27300|27301|27282|1205
1676374800000|2023-02-14 11:40:00|27300|27290|27308|27285|27317|27297|27294|27271|1442
1676375100000|2023-02-14 11:45:00|27310|27286|27310|27296|27316|27303|27305|27282|855
1676375400000|2023-02-14 11:50:00|27309|27290|27309|27291|27310|27297|27297|27290|1211
1676375700000|2023-02-14 11:55:00|27308|27290|27300|27280|27310|27297|27297|27271|1744
1676376000000|2023-02-14 12:00:00|27308|27288|27313|27295|27318|27300|27285|27275|10385
1676376300000|2023-02-14 12:05:00|27312|27292|27297|27293|27315|27305|27291|27273|7402
1676376600000|2023-02-14 12:10:00|27308|27285|27302|27289|27310|27305|27288|27279|3688
1676376900000|2023-02-14 12:15:00|27300|27290|27309|27305|27309|27305|27300|27290|2201
1676377200000|2023-02-14 12:20:00|27310|27302|27299|27291|27318|27315|27299|27288|7412
1676377500000|2023-02-14 12:25:00|27288|27292|27300|27275|27313|27294|27280|27269|12750
1676377800000|2023-02-14 12:30:00|27297|27287|27290|27286|27297|27298|27290|27280|1726
1676378100000|2023-02-14 12:35:00|27297|27282|27300|27284|27312|27295|27295|27282|2359
1676378400000|2023-02-14 12:40:00|27299|27285|27290|27286|27299|27295|27285|27280|3858
1676378700000|2023-02-14 12:45:00|27289|27287|27318|27298|27318|27301|27287|27280|3334
1676379000000|2023-02-14 12:50:00|27309|27295|27300|27288|27309|27303|27285|27280|9885
1676379300000|2023-02-14 12:55:00|27285|27292|27280|27260|27285|27292|27248|27233|4263
1676379600000|2023-02-14 13:00:00|27279|27253|27270|27244|27285|27280|27239|27230|28629
1676379900000|2023-02-14 13:05:00|27256|27260|27210|27187|27269|27260|27190|27181|22999
1676380200000|2023-02-14 13:10:00|27226|27190|27235|27225|27235|27225|27200|27190|7306
1676380500000|2023-02-14 13:15:00|27231|27226|27195|27189|27233|27228|27185|27176|14066
1676380800000|2023-02-14 13:20:00|27216|27188|27240|27225|27242|27240|27210|27188|6668
1676381100000|2023-02-14 13:25:00|27242|27236|27262|27231|27288|27263|27242|27223|8371
1676381400000|2023-02-14 13:30:00|27241|27230|27357|27350|27500|27498|26990|26980|114326
1676381700000|2023-02-14 13:35:00|27377|27352|27138|27084|27436|27406|27108|27077|96536
1676382000000|2023-02-14 13:40:00|27124|27090|27150|27105|27250|27200|27077|27050|61472
1676382300000|2023-02-14 13:45:00|27136|27110|27276|27250|27280|27268|27100|27080|45559
1676382600000|2023-02-14 13:50:00|27280|27257|27190|27151|27347|27330|27163|27150|35078
1676382900000|2023-02-14 13:55:00|27200|27175|27200|27178|27250|27241|27180|27150|13949
1676383200000|2023-02-14 14:00:00|27181|27175|27120|27112|27250|27211|27115|27110|51077
1676383500000|2023-02-14 14:05:00|27140|27111|27129|27100|27190|27167|27106|27100|27615
1676383800000|2023-02-14 14:10:00|27130|27106|27088|27069|27149|27123|27083|27069|29247
1676384100000|2023-02-14 14:15:00|27089|27083|27162|27150|27162|27152|27089|27069|14308
1676384400000|2023-02-14 14:20:00|27174|27156|27170|27150|27184|27169|27127|27111|15993
1676384700000|2023-02-14 14:25:00|27176|27154|27279|27272|27300|27291|27170|27150|47855
1676385000000|2023-02-14 14:30:00|27277|27256|27161|27158|27279|27277|27065|27060|1186680
1676385300000|2023-02-14 14:35:00|27162|27159|27132|27126|27190|27184|27004|27001|529755
1676385600000|2023-02-14 14:40:00|27134|27132|27156|27152|27230|27228|27093|27091|392664
1676385900000|2023-02-14 14:45:00|27159|27157|27191|27188|27227|27226|27127|27123|302694
1676386200000|2023-02-14 14:50:00|27189|27187|27102|27101|27198|27193|27061|27059|252077
1676386500000|2023-02-14 14:55:00|27103|27099|27175|27171|27210|27207|27103|27099|306972
1676386800000|2023-02-14 15:00:00|27176|27170|27295|27290|27338|27335|27171|27166|320786
1676387100000|2023-02-14 15:05:00|27294|27291|27416|27413|27417|27415|27269|27264|266832
1676387400000|2023-02-14 15:10:00|27414|27411|27461|27460|27497|27495|27371|27370|405194
1676387700000|2023-02-14 15:15:00|27462|27458|27345|27342|27476|27473|27338|27335|281539
1676388000000|2023-02-14 15:20:00|27348|27345|27397|27394|27466|27462|27344|27342|219723
1676388300000|2023-02-14 15:25:00|27401|27396|27259|27255|27425|27423|27254|27252|272367
1676388600000|2023-02-14 15:30:00|27260|27256|27238|27236|27286|27283|27195|27191|208189
1676388900000|2023-02-14 15:35:00|27237|27234|27061|27057|27237|27234|27061|27057|413847
1676389200000|2023-02-14 15:40:00|27062|27058|27032|27029|27091|27086|27015|27013|254287
1676389500000|2023-02-14 15:45:00|27037|27033|27088|27086|27114|27111|26931|26925|392078
1676389800000|2023-02-14 15:50:00|27087|27084|27031|27027|27092|27091|26986|26985|205238
1676390100000|2023-02-14 15:55:00|27030|27025|27083|27080|27114|27111|27001|26999|182533
1676390400000|2023-02-14 16:00:00|27082|27081|27128|27125|27195|27192|27064|27061|228029
1676390700000|2023-02-14 16:05:00|27126|27123|27074|27070|27193|27191|27064|27061|144979
1676391000000|2023-02-14 16:10:00|27076|27075|27104|27101|27124|27122|27042|27039|161055
1676391300000|2023-02-14 16:15:00|27102|27099|27163|27159|27163|27159|27076|27074|208209
1676391600000|2023-02-14 16:20:00|27166|27163|27155|27152|27166|27163|27105|27102|134183
1676391900000|2023-02-14 16:25:00|27162|27159|27055|27051|27170|27169|27024|27022|238705
1676392200000|2023-02-14 16:30:00|27057|27054|27054|27050|27075|27072|27022|27018|324425
1676392500000|2023-02-14 16:35:00|27051|27048|27007|27004|27080|27079|26996|26993|177953
1676392800000|2023-02-14 16:40:00|27009|27006|26992|26989|27035|27033|26952|26950|147875
1676393100000|2023-02-14 16:45:00|26991|26988|27030|27027|27058|27055|26979|26979|158577
1676393400000|2023-02-14 16:50:00|27029|27026|27024|27021|27045|27043|26974|26971|130430
1676393700000|2023-02-14 16:55:00|27022|27019|27070|27066|27085|27084|27018|27015|119607
1676394000000|2023-02-14 17:00:00|27067|27063|27081|27080|27118|27115|27047|27044|118067
1676394300000|2023-02-14 17:05:00|27091|27087|27075|27072|27104|27100|27059|27056|100364
1676394600000|2023-02-14 17:10:00|27077|27074|27095|27093|27129|27127|27065|27063|128772
1676394900000|2023-02-14 17:15:00|27096|27095|27104|27100|27115|27112|27061|27059|161819
1676395200000|2023-02-14 17:20:00|27101|27102|27068|27063|27134|27132|27048|27045|108286
1676395500000|2023-02-14 17:25:00|27064|27062|27061|27058|27121|27118|27054|27051|141492
1676395800000|2023-02-14 17:30:00|27062|27059|27105|27103|27105|27103|27053|27050|94906
1676396100000|2023-02-14 17:35:00|27107|27104|27082|27080|27115|27111|27065|27061|72978
1676396400000|2023-02-14 17:40:00|27083|27079|27088|27085|27114|27112|27062|27060|87669
1676396700000|2023-02-14 17:45:00|27089|27087|27074|27071|27103|27101|27056|27054|74635
1676397000000|2023-02-14 17:50:00|27076|27074|27052|27049|27076|27074|27021|27018|91464
1676397300000|2023-02-14 17:55:00|27051|27050|27095|27092|27120|27116|27051|27049|78625
1676397600000|2023-02-14 18:00:00|27097|27093|27227|27223|27248|27245|27083|27081|215324
1676397900000|2023-02-14 18:05:00|27228|27226|27240|27238|27297|27293|27228|27226|134899
1676398200000|2023-02-14 18:10:00|27242|27239|27251|27247|27263|27261|27216|27211|143021
1676398500000|2023-02-14 18:15:00|27252|27249|27257|27252|27335|27332|27232|27230|110703
1676398800000|2023-02-14 18:20:00|27259|27254|27250|27247|27288|27285|27227|27225|82149
1676399100000|2023-02-14 18:25:00|27249|27249|27222|27219|27252|27249|27198|27195|119647
1676399400000|2023-02-14 18:30:00|27220|27221|27248|27246|27253|27250|27203|27200|80666
1676399700000|2023-02-14 18:35:00|27250|27247|27285|27281|27304|27300|27248|27244|83675
1676400000000|2023-02-14 18:40:00|27284|27285|27207|27203|27298|27296|27200|27198|100793
1676400300000|2023-02-14 18:45:00|27211|27207|27260|27258|27265|27262|27210|27207|84681
1676400600000|2023-02-14 18:50:00|27262|27260|27274|27272|27299|27296|27242|27239|83231
1676400900000|2023-02-14 18:55:00|27276|27273|27281|27278|27299|27296|27268|27264|79518
1676401200000|2023-02-14 19:00:00|27282|27280|27278|27277|27324|27321|27269|27267|154481
1676401500000|2023-02-14 19:05:00|27277|27275|27232|27228|27281|27278|27168|27167|173237
1676401800000|2023-02-14 19:10:00|27233|27229|27271|27268|27283|27280|27227|27222|77803
1676402100000|2023-02-14 19:15:00|27269|27267|27313|27311|27353|27350|27268|27267|132448
1676402400000|2023-02-14 19:20:00|27314|27312|27318|27315|27347|27344|27308|27305|83237
1676402700000|2023-02-14 19:25:00|27319|27317|27305|27303|27328|27326|27276|27275|70091
1676403000000|2023-02-14 19:30:00|27306|27301|27338|27337|27342|27339|27298|27296|92573
1676403300000|2023-02-14 19:35:00|27341|27340|27362|27357|27373|27370|27325|27323|133779
1676403600000|2023-02-14 19:40:00|27363|27359|27389|27386|27390|27387|27356|27354|80321
1676403900000|2023-02-14 19:45:00|27391|27387|27372|27371|27395|27392|27359|27358|89197
1676404200000|2023-02-14 19:50:00|27373|27372|27320|27318|27388|27386|27306|27303|90044
1676404500000|2023-02-14 19:55:00|27319|27319|27304|27302|27328|27327|27294|27293|93360
1676404800000|2023-02-14 20:00:00|27305|27304|27302|27299|27319|27318|27287|27285|98456
1676405100000|2023-02-14 20:05:00|27301|27300|27304|27301|27319|27316|27294|27291|89475
1676405400000|2023-02-14 20:10:00|27307|27304|27302|27301|27314|27311|27256|27255|95143
1676405700000|2023-02-14 20:15:00|27301|27300|27306|27304|27318|27317|27274|27272|79665
1676406000000|2023-02-14 20:20:00|27308|27305|27320|27318|27329|27327|27289|27286|92199
1676406300000|2023-02-14 20:25:00|27319|27316|27271|27269|27330|27328|27266|27264|145124
1676406600000|2023-02-14 20:30:00|27272|27270|27268|27265|27297|27295|27238|27235|144600
1676406900000|2023-02-14 20:35:00|27269|27266|27300|27298|27309|27307|27264|27261|141657
1676407200000|2023-02-14 20:40:00|27299|27299|27313|27312|27318|27317|27284|27281|132560
1676407500000|2023-02-14 20:45:00|27312|27311|27298|27296|27325|27324|27291|27290|177400
1676407800000|2023-02-14 20:50:00|27297|27295|27298|27296|27304|27302|27260|27257|239632
1676408100000|2023-02-14 20:55:00|27300|27299|27204|27203|27322|27319|27201|27195|771583
1676408400000|2023-02-14 21:00:00|27206|27201|27203|27196|27234|27220|27195|27134|3469237
1676408700000|2023-02-14 21:05:00|27213|27201|27213|27200|27232|27224|27196|27195|28226
1676409000000|2023-02-14 21:10:00|27212|27202|27226|27213|27226|27215|27209|27200|4231
1676409300000|2023-02-14 21:15:00|27224|27210|27180|27165|27224|27210|27164|27160|16237
1676409600000|2023-02-14 21:20:00|27189|27166|27184|27176|27195|27193|27170|27165|5950
1676409900000|2023-02-14 21:25:00|27190|27180|27195|27191|27195|27194|27189|27180|2667
1676410200000|2023-02-14 21:30:00|27192|27190|27184|27171|27192|27191|27179|27166|2001
1676410500000|2023-02-14 21:35:00|27178|27172|27216|27191|27224|27191|27177|27170|4617
1676410800000|2023-02-14 21:40:00|27214|27186|27200|27186|27216|27195|27199|27186|1461
1676411100000|2023-02-14 21:45:00|27199|27192|27192|27187|27200|27192|27192|27186|595
1676411400000|2023-02-14 21:50:00|27191|27170|27194|27170|27194|27170|27172|27168|1199
1676411700000|2023-02-14 21:55:00||27172||27184||27185||27172|169
1676412000000|2023-02-14 22:00:00|||||||||44
1676412300000|2023-02-14 22:05:00|||||||||163
1676412600000|2023-02-14 22:10:00||27192||27184||27193||27184|415
1676412900000|2023-02-14 22:15:00||27185||27185||27187||27185|162
1676413200000|2023-02-14 22:20:00|27190|27186|27190|27185|27190|27186|27186|27185|210
1676413500000|2023-02-14 22:25:00|27194|27187|27194|27190|27197|27190|27194|27187|473
1676413800000|2023-02-14 22:30:00|27197|27192|27197|27192|27197|27192|27197|27192|127
1676414100000|2023-02-14 22:35:00|27200||27200||27200||27200||746
1676414400000|2023-02-14 22:40:00|||||||||41
1676414700000|2023-02-14 22:45:00|27199|27196|27199|27196|27199|27196|27199|27196|285
1676415000000|2023-02-14 22:50:00|27200||27215||27215||27200||584
1676415300000|2023-02-14 22:55:00|27214|27197|27214|27208|27214|27208|27214|27197|170
1676415600000|2023-02-14 23:00:00|27205|27195|27205|27158|27214|27207|27190|27130|3042
1676415900000|2023-02-14 23:05:00|27204|27165|27199|27166|27204|27166|27199|27165|857
1676416200000|2023-02-14 23:10:00|27198|27170|27205|27166|27213|27170|27198|27166|740
1676416500000|2023-02-14 23:15:00|27204||27192||27204||27192||498
1676416800000|2023-02-14 23:20:00|27190|27182|27198|27185|27203|27195|27190|27169|1893
1676417100000|2023-02-14 23:25:00|27185|27171|27190|27175|27213|27175|27176|27171|1119
1676417400000|2023-02-14 23:30:00|27200||27195||27200||27182||653
1676417700000|2023-02-14 23:35:00|27193|27187|27200|27175|27200|27187|27185|27175|1382
1676418000000|2023-02-14 23:40:00|27194|27177|27198|27175|27198|27178|27176|27175|1980
1676418300000|2023-02-14 23:45:00|27197|27177|27184|27165|27197|27178|27184|27165|1077
1676418600000|2023-02-14 23:50:00|27170|27130|27185|27150|27185|27170|27170|27130|2659
1676418900000|2023-02-14 23:55:00|27184|27135|27183|27147|27184|27160|27179|27135|1178
1676419200000|2023-02-15 00:00:00|27184|27152|27160|27135|27198|27152|27160|27135|738
1676419500000|2023-02-15 00:05:00|27150|27136|27180|27140|27198|27140|27150|27136|366
1676419800000|2023-02-15 00:10:00|27183|27156|27170|27151|27183|27172|27170|27140|5318
1676420100000|2023-02-15 00:15:00|27154|27140|27184|27160|27198|27160|27150|27140|2978
1676420400000|2023-02-15 00:20:00|27183|27177|27188|27177|27190|27177|27180|27177|890
1676420700000|2023-02-15 00:25:00|27190||27200||27200||27189||2019
1676421000000|2023-02-15 00:30:00||27190||27140||27190||27140|1913
1676421300000|2023-02-15 00:35:00|27199|27142|27180|27162|27199|27180|27179|27140|1375
1676421600000|2023-02-15 00:40:00|27195|27180|27190|27170|27200|27195|27170|27162|5211
1676421900000|2023-02-15 00:45:00|27189|27160|27165|27136|27189|27162|27165|27136|2339
1676422200000|2023-02-15 00:50:00|27160|27135|27188|27175|27189|27179|27160|27135|1964
1676422500000|2023-02-15 00:55:00|27185|27145|27165|27155|27188|27155|27165|27145|1455
1676451600000|2023-02-15 09:00:00|27171|27089|27155|27130|27200|27130|27121|27089|2731
1676451900000|2023-02-15 09:05:00|27151|27140|27140|27120|27165|27140|27130|27120|4632
1676452200000|2023-02-15 09:10:00|27142|27116|27080|27041|27142|27116|27080|27041|2134
1676452500000|2023-02-15 09:15:00|27083|27042|27075|27050|27096|27062|27050|27030|1860
1676452800000|2023-02-15 09:20:00|27081|27055|27099|27065|27101|27065|27081|27050|1450
1676453100000|2023-02-15 09:25:00|27098|27066|27096|27085|27113|27094|27096|27065|1031
1676453400000|2023-02-15 09:30:00|27089|27080|27100|27090|27100|27091|27088|27065|5130
1676453700000|2023-02-15 09:35:00|27090|27080|27160|27084|27172|27152|27090|27072|5710
1676454000000|2023-02-15 09:40:00|27153|27081|27090|27079|27161|27091|27090|27050|3675
1676454300000|2023-02-15 09:45:00|27109|27081|27145|27079|27159|27091|27109|27079|2339
1676454600000|2023-02-15 09:50:00|27144|27080|27087|27053|27145|27080|27086|27052|550
1676454900000|2023-02-15 09:55:00|27086|27067|27087|27053|27087|27069|27081|27052|755
1676455200000|2023-02-15 10:00:00|27086|27052|27082|27053|27087|27055|27082|27050|599
1676455500000|2023-02-15 10:05:00|27086|27050|27085|27039|27087|27051|27047|27010|1998
1676455800000|2023-02-15 10:10:00|27086|27034|27074|27047|27086|27069|27068|27034|1407
1676456100000|2023-02-15 10:15:00|27073|27044|27081|27055|27082|27070|27072|27044|408
1676456400000|2023-02-15 10:20:00|27082|27056|27083|27053|27084|27056|27082|27050|52
1676456700000|2023-02-15 10:25:00|27082|27052|27084|27050|27088|27069|27067|27050|1055
1676457000000|2023-02-15 10:30:00|27085|27054|27085|27050|27096|27060|27060|27050|736
1676457300000|2023-02-15 10:35:00|27086|27053|27135|27076|27150|27083|27085|27050|428
1676457600000|2023-02-15 10:40:00|27130|27077|27148|27101|27149|27124|27129|27077|192
1676457900000|2023-02-15 10:45:00|27149|27104|27137|27109|27149|27119|27127|27100|1057
1676458200000|2023-02-15 10:50:00|27145|27112|27124|27102|27147|27120|27124|27100|1564
1676458500000|2023-02-15 10:55:00||27101||27100||27102||27100|294
1676458800000|2023-02-15 11:00:00|27123|27102|27124|27110|27124|27120|27122|27100|401
1676459100000|2023-02-15 11:05:00||27113||27110||27113||27110|246
1676459400000|2023-02-15 11:10:00|27122|27100|27115|27081|27124|27100|27094|27057|1717
1676459700000|2023-02-15 11:15:00|27118|27078|27124|27079|27124|27089|27117|27076|809
1676460000000|2023-02-15 11:20:00|27123|27080|27124|27085|27124|27085|27119|27068|30
1676460300000|2023-02-15 11:25:00|27119|27079|27124|27091|27124|27103|27119|27075|230
1676460600000|2023-02-15 11:30:00|27122|27089|27124|27085|27124|27097|27122|27084|771
1676460900000|2023-02-15 11:35:00|27121|27078|27124|27082|27124|27095|27110|27075|715
1676461200000|2023-02-15 11:40:00|27123|27086|27123|27082|27124|27100|27076|27067|933
1676461500000|2023-02-15 11:45:00|27122|27070|27092|27060|27124|27095|27071|27054|1885
1676461800000|2023-02-15 11:50:00|27095|27054|27116|27074|27116|27091|27085|27054|148
1676462100000|2023-02-15 11:55:00|27115|27067|27100|27055|27115|27067|27097|27054|167
1676462400000|2023-02-15 12:00:00|27114|27060|27099|27071|27114|27098|27097|27060|3949
1676462700000|2023-02-15 12:05:00|27098|27072|27099|27073|27099|27093|27090|27070|8116
1676463000000|2023-02-15 12:10:00|27084|27072|27198|27186|27198|27186|27084|27072|11297
1676463300000|2023-02-15 12:15:00|27197|27171|27184|27155|27198|27196|27180|27127|6590
1676463600000|2023-02-15 12:20:00|27165|27156|27165|27161|27185|27175|27164|27145|6160
1676463900000|2023-02-15 12:25:00|27164|27150|27159|27151|27165|27160|27159|27145|2410
1676464200000|2023-02-15 12:30:00|27158|27157|27182|27166|27185|27166|27155|27150|7753
1676464500000|2023-02-15 12:35:00|27170|27152|27143|27105|27182|27152|27122|27105|6449
1676464800000|2023-02-15 12:40:00|27151|27109|27132|27100|27157|27110|27122|27100|4109
1676465100000|2023-02-15 12:45:00|27133|27103|27127|27111|27152|27114|27108|27100|1728
1676465400000|2023-02-15 12:50:00|27130|27105|27125|27100|27149|27111|27100|27072|6134
1676465700000|2023-02-15 12:55:00|27123|27081|27133|27102|27139|27109|27115|27072|1477
1676466000000|2023-02-15 13:00:00|27121|27100|27100|27076|27122|27100|27100|27076|3412
1676466300000|2023-02-15 13:05:00|27099|27075|27095|27070|27099|27075|27060|27057|8205
1676466600000|2023-02-15 13:10:00|27098|27071|27098|27088|27100|27090|27083|27071|912
1676466900000|2023-02-15 13:15:00|27096|27080|27124|27100|27124|27100|27085|27079|3957
1676467200000|2023-02-15 13:20:00|27123|27110|27108|27100|27126|27110|27104|27100|5121
1676467500000|2023-02-15 13:25:00|27109|27105|27100|27078|27112|27105|27096|27078|4689
1676467800000|2023-02-15 13:30:00|27099|27071|27050|27020|27100|27089|27019|27000|22148
1676468100000|2023-02-15 13:35:00|27058|27042|27038|26995|27090|27079|26980|26970|25039
1676468400000|2023-02-15 13:40:00|27037|26986|27089|27062|27099|27086|27019|26983|11886
1676468700000|2023-02-15 13:45:00|27099|27057|27167|27128|27185|27169|27088|27053|18483
1676469000000|2023-02-15 13:50:00|27161|27122|27165|27150|27185|27175|27150|27115|9924
1676469300000|2023-02-15 13:55:00|27164|27164|27119|27091|27165|27164|27103|27070|10168
1676469600000|2023-02-15 14:00:00|27116|27095|27065|27052|27119|27096|27058|27042|9302
1676469900000|2023-02-15 14:05:00|27064|27050|27075|27060|27075|27062|27050|27025|8455
1676470200000|2023-02-15 14:10:00|27088|27062|27083|27060|27099|27080|27065|27060|4014
1676470500000|2023-02-15 14:15:00|27082|27043|27035|27020|27088|27064|27008|27002|11768
1676470800000|2023-02-15 14:20:00|27034|27011|27008|27007|27034|27026|26985|26976|26329
1676471100000|2023-02-15 14:25:00|27015|27010|26842|26830|27035|27017|26830|26811|79905
1676471400000|2023-02-15 14:30:00|26850|26831|26930|26926|26991|26988|26831|26822|352651
1676471700000|2023-02-15 14:35:00|26932|26924|27023|27020|27049|27047|26914|26908|322881
1676472000000|2023-02-15 14:40:00|27021|27017|26977|26974|27075|27072|26952|26950|256096
1676472300000|2023-02-15 14:45:00|26971|26969|27006|27004|27009|27007|26922|26921|151068
1676472600000|2023-02-15 14:50:00|27009|27007|26927|26924|27032|27030|26885|26884|190674
1676472900000|2023-02-15 14:55:00|26926|26925|26932|26927|26957|26953|26908|26906|126337
1676473200000|2023-02-15 15:00:00|26931|26930|26891|26888|26990|26987|26873|26870|162006
1676473500000|2023-02-15 15:05:00|26890|26887|26840|26836|26909|26906|26818|26814|193842
1676473800000|2023-02-15 15:10:00|26838|26835|26819|26816|26866|26863|26796|26794|204148
1676474100000|2023-02-15 15:15:00|26820|26818|26897|26893|26907|26905|26816|26814|192417
1676474400000|2023-02-15 15:20:00|26895|26892|26840|26838|26914|26912|26839|26837|121922
1676474700000|2023-02-15 15:25:00|26842|26839|26801|26798|26850|26848|26785|26784|139487
1676475000000|2023-02-15 15:30:00|26800|26800|26855|26853|26864|26862|26768|26765|159266
1676475300000|2023-02-15 15:35:00|26854|26852|26791|26788|26861|26858|26755|26754|130979
1676475600000|2023-02-15 15:40:00|26794|26790|26699|26696|26811|26808|26697|26694|214515
1676475900000|2023-02-15 15:45:00|26700|26697|26681|26680|26702|26699|26654|26652|230205
1676476200000|2023-02-15 15:50:00|26682|26679|26720|26718|26747|26745|26672|26670|117485
1676476500000|2023-02-15 15:55:00|26723|26720|26669|26667|26742|26740|26665|26662|108533
1676476800000|2023-02-15 16:00:00|26668|26665|26739|26737|26744|26742|26664|26662|82926
1676477100000|2023-02-15 16:05:00|26742|26740|26776|26775|26807|26805|26734|26731|126934
1676477400000|2023-02-15 16:10:00|26779|26774|26753|26751|26795|26793|26752|26751|65272
1676477700000|2023-02-15 16:15:00|26754|26752|26738|26736|26776|26774|26717|26716|80471
1676478000000|2023-02-15 16:20:00|26740|26737|26738|26737|26752|26750|26716|26713|75278
1676478300000|2023-02-15 16:25:00|26740|26739|26797|26794|26804|26802|26730|26727|111477
1676478600000|2023-02-15 16:30:00|26799|26796|26747|26745|26813|26811|26735|26731|118322
1676478900000|2023-02-15 16:35:00|26748|26746|26731|26728|26749|26746|26726|26724|58631
1676479200000|2023-02-15 16:40:00|26732|26729|26810|26809|26825|26823|26728|26727|129213
1676479500000|2023-02-15 16:45:00|26811|26808|26777|26775|26819|26816|26771|26769|104570
1676479800000|2023-02-15 16:50:00|26778|26774|26744|26742|26789|26787|26741|26740|102383
1676480100000|2023-02-15 16:55:00|26743|26741|26675|26673|26765|26763|26667|26666|187152
1676480400000|2023-02-15 17:00:00|26677|26674|26687|26685|26700|26698|26665|26663|119366
1676480700000|2023-02-15 17:05:00|26690|26686|26707|26704|26713|26710|26619|26615|152896
1676481000000|2023-02-15 17:10:00|26708|26705|26716|26713|26722|26719|26688|26686|69131
1676481300000|2023-02-15 17:15:00|26714|26711|26738|26737|26755|26753|26702|26700|115547
1676481600000|2023-02-15 17:20:00|26739|26736|26744|26742|26763|26761|26725|26723|83847
1676481900000|2023-02-15 17:25:00|26742|26740|26741|26738|26766|26764|26724|26722|86603
1676482200000|2023-02-15 17:30:00|26743|26742|26769|26767|26769|26768|26734|26733|70064
1676482500000|2023-02-15 17:35:00|26768|26765|26792|26791|26808|26805|26749|26746|123830
1676482800000|2023-02-15 17:40:00|26793|26790|26802|26799|26815|26812|26778|26775|88425
1676483100000|2023-02-15 17:45:00|26804|26800|26770|26768|26807|26805|26749|26746|48823
1676483400000|2023-02-15 17:50:00|26772|26769|26787|26785|26788|26786|26760|26758|27372
1676483700000|2023-02-15 17:55:00|26788|26786|26756|26753|26790|26789|26743|26740|50898
1676484000000|2023-02-15 18:00:00|26758|26754|26750|26748|26787|26784|26745|26743|45827
1676484300000|2023-02-15 18:05:00|26751|26750|26778|26776|26778|26776|26717|26716|62689
1676484600000|2023-02-15 18:10:00|26779|26777|26789|26787|26806|26805|26773|26772|77872
1676484900000|2023-02-15 18:15:00|26790|26789|26808|26806|26810|26808|26779|26776|52688
1676485200000|2023-02-15 18:20:00|26809|26807|26826|26824|26838|26836|26801|26800|70337
1676485500000|2023-02-15 18:25:00|26825|26823|26814|26812|26833|26831|26807|26806|65063
1676485800000|2023-02-15 18:30:00|26815|26813|26814|26812|26825|26824|26792|26791|51357
1676486100000|2023-02-15 18:35:00|26816|26813|26845|26843|26849|26846|26806|26804|75756
1676486400000|2023-02-15 18:40:00|26846|26844|26879|26876|26899|26897|26846|26844|138850
1676486700000|2023-02-15 18:45:00|26878|26877|26865|26863|26880|26879|26853|26852|77656
1676487000000|2023-02-15 18:50:00|26864|26864|26860|26857|26868|26866|26834|26832|97127
1676487300000|2023-02-15 18:55:00|26861|26858|26847|26846|26870|26868|26833|26832|84614
1676487600000|2023-02-15 19:00:00|26846|26847|26848|26846|26869|26867|26841|26838|69847
1676487900000|2023-02-15 19:05:00|26847|26842|26897|26895|26914|26912|26843|26842|74413
1676488200000|2023-02-15 19:10:00|26898|26896|26920|26920|26929|26927|26890|26889|60010
1676488500000|2023-02-15 19:15:00|26919|26918|26884|26882|26921|26920|26884|26882|61966
1676488800000|2023-02-15 19:20:00|26883|26883|26873|26871|26895|26893|26865|26864|76469
1676489100000|2023-02-15 19:25:00|26872|26872|26855|26853|26875|26873|26845|26842|72388
1676489400000|2023-02-15 19:30:00|26854|26854|26861|26858|26886|26883|26850|26849|60707
1676489700000|2023-02-15 19:35:00|26862|26859|26861|26858|26869|26868|26826|26825|51391
1676490000000|2023-02-15 19:40:00|26860|26859|26852|26849|26862|26861|26834|26832|40326
1676490300000|2023-02-15 19:45:00|26853|26850|26820|26818|26867|26865|26816|26814|68697
1676490600000|2023-02-15 19:50:00|26821|26819|26805|26802|26837|26834|26790|26788|73081
1676490900000|2023-02-15 19:55:00|26804|26803|26774|26771|26809|26808|26757|26755|73738
1676491200000|2023-02-15 20:00:00|26776|26772|26820|26818|26824|26822|26773|26772|75317
1676491500000|2023-02-15 20:05:00|26821|26819|26845|26842|26846|26844|26820|26819|62390
1676491800000|2023-02-15 20:10:00|26847|26844|26818|26815|26855|26853|26814|26813|69486
1676492100000|2023-02-15 20:15:00|26819|26816|26805|26802|26834|26832|26794|26791|51487
1676492400000|2023-02-15 20:20:00|26807|26803|26788|26786|26813|26810|26776|26774|120166
1676492700000|2023-02-15 20:25:00|26790|26787|26812|26810|26812|26810|26779|26778|83423
1676493000000|2023-02-15 20:30:00|26813|26811|26820|26818|26827|26825|26797|26795|78347
1676493300000|2023-02-15 20:35:00|26819|26816|26815|26813|26825|26823|26797|26796|85743
1676493600000|2023-02-15 20:40:00|26816|26814|26796|26794|26828|26825|26788|26786|91317
1676493900000|2023-02-15 20:45:00|26794|26792|26828|26826|26841|26839|26791|26790|151487
1676494200000|2023-02-15 20:50:00|26829|26827|26834|26831|26845|26844|26790|26788|410936
1676494500000|2023-02-15 20:55:00|26833|26830|26933|26932|26933|26932|26817|26814|840722
1676494800000|2023-02-15 21:00:00|26935|26930|26928|26922|26935|26932|26915|26900|9705
1676495100000|2023-02-15 21:05:00|26930|26923|26942|26933|26970|26950|26930|26923|5858
1676495400000|2023-02-15 21:10:00|26941|26932|26949|26940|26952|26942|26935|26932|3568
1676495700000|2023-02-15 21:15:00|26952|26950|26964|26952|26978|26970|26952|26934|3734
1676496000000|2023-02-15 21:20:00|26963|26949|26959|26946|26963|26952|26948|26932|2971
1676496300000|2023-02-15 21:25:00|26955|26949|26953|26940|26959|26952|26953|26932|847
1676496600000|2023-02-15 21:30:00||26944||26944||26947||26944|549
1676496900000|2023-02-15 21:35:00|26952|26947|26955|26949|26959|26954|26952|26947|948
1676497200000|2023-02-15 21:40:00|26953|26953|26953|26946|26953|26953|26950|26944|367
1676497500000|2023-02-15 21:45:00|26949|26945|26949|26945|26949|26945|26946|26944|660
1676497800000|2023-02-15 21:50:00|26950||26949||26950||26949||177
1676498100000|2023-02-15 21:55:00|26948|26949|26959|26954|26959|26954|26948|26949|598
1676498400000|2023-02-15 22:00:00|26960|26956|26972|26951|26975|26973|26960|26945|2298
1676498700000|2023-02-15 22:05:00|26965||26959||26965||26959||69
1676499000000|2023-02-15 22:10:00|26965|26950|26959|26950|26965|26950|26959|26950|226
1676499300000|2023-02-15 22:15:00|26948|26945|26948|26946|26948|26946|26948|26945|339
1676499600000|2023-02-15 22:20:00||26944||26932||26944||26932|537
1676499900000|2023-02-15 22:25:00|26944|26942|26945|26932|26945|26942|26944|26932|790
1676500200000|2023-02-15 22:30:00||26933||26933||26933||26933|385
1676500500000|2023-02-15 22:35:00||26932||26932||26932||26932|321
1676500800000|2023-02-15 22:40:00|26935|26931|26932|26925|26935|26932|26932|26925|2348
1676501100000|2023-02-15 22:45:00|26925|26930|26945|26932|26945|26932|26920|26900|1716
1676501400000|2023-02-15 22:50:00|26932|26920|26932|26920|26932|26920|26932|26920|184
1676501700000|2023-02-15 22:55:00|26945|26926|26940|26920|26945|26934|26926|26900|1460
1676502000000|2023-02-15 23:00:00|26936|26929|26935|26901|26945|26939|26929|26900|1299
1676502300000|2023-02-15 23:05:00|26929||26935||26935||26915||549
1676502600000|2023-02-15 23:10:00|26934|26910|26929|26900|26934|26917|26929|26900|547
1676502900000|2023-02-15 23:15:00||26901||26912||26912||26901|263
1676503200000|2023-02-15 23:20:00|26925|26915|26925|26912|26929|26915|26920|26912|266
1676503500000|2023-02-15 23:25:00|26915|26915|26945|26938|26945|26940|26915|26912|4128
1676503800000|2023-02-15 23:30:00|26944|26925|26940|26925|26944|26925|26940|26925|961
1676504100000|2023-02-15 23:35:00||26937||26933||26938||26925|172
1676504400000|2023-02-15 23:40:00|26944|26925|26945|26925|26945|26925|26944|26925|478
1676504700000|2023-02-15 23:45:00||26928||26931||26931||26928|165
1676505000000|2023-02-15 23:50:00|26950|26937|26959|26939|26960|26940|26943|26937|3920
1676505300000|2023-02-15 23:55:00|26950|26937|26959|26930|26959|26938|26947|26925|948
1676505600000|2023-02-16 00:00:00|26957|26925|26939|26933|26957|26933|26939|26925|235
1676505900000|2023-02-16 00:05:00|26940|26953|27000|26953|27000|26985|26940|26953|8595
1676506200000|2023-02-16 00:10:00|26975|26975|27020|26990|27020|26990|26975|26975|5020
1676506500000|2023-02-16 00:15:00|27034|27000|27035|27000|27049|27005|27034|26990|638
1676506800000|2023-02-16 00:20:00|27030||27020||27030||27020||494
1676507100000|2023-02-16 00:25:00|27018|26975|27000|26975|27018|26975|26988|26975|573
1676507400000|2023-02-16 00:30:00||26953||26953||26953||26953|871
1676507700000|2023-02-16 00:35:00||26970||26955||26970||26953|766
1676508000000|2023-02-16 00:40:00|26995|26975|27000|26950|27000|26975|26990|26950|4087
1676508300000|2023-02-16 00:45:00|26987||26999||27000||26987||408
1676508600000|2023-02-16 00:50:00|26990|26955|26998|26950|26998|26980|26990|26950|666
1676508900000|2023-02-16 00:55:00|26996|26960|26996|26970|26996|26970|26996|26950|1114
1676538000000|2023-02-16 09:00:00|27010|26943|27033|27000|27100|27008|27008|26940|1423
1676538300000|2023-02-16 09:05:00|27040|26996|27014|26985|27040|27000|27009|26981|2576
1676538600000|2023-02-16 09:10:00|27013|26983|27039|27010|27083|27018|27009|26981|973
1676538900000|2023-02-16 09:15:00|27031|27011|27020|27000|27046|27026|27020|27000|884
1676539200000|2023-02-16 09:20:00|27033|27001|27034|27000|27083|27029|27033|27000|1136
1676539500000|2023-02-16 09:25:00|27035|27002|27049|27007|27049|27028|27028|27001|749
1676539800000|2023-02-16 09:30:00|27048|27030|27041|27017|27054|27039|27041|27005|1753
1676540100000|2023-02-16 09:35:00|27040|27000|27028|27001|27042|27003|27023|27000|583
1676540400000|2023-02-16 09:40:00|27037|27000|27024|27000|27037|27010|27010|27000|2003
1676540700000|2023-02-16 09:45:00|27020|27002|27020|27000|27020|27002|27016|27000|341
1676541000000|2023-02-16 09:50:00|27019|27001|27018|26984|27020|27001|27000|26981|1534
1676541300000|2023-02-16 09:55:00|27019|26985|27016|26981|27025|26996|27000|26981|731
1676541600000|2023-02-16 10:00:00|27010|26990|27000|26981|27013|26990|26999|26981|79
1676541900000|2023-02-16 10:05:00|26999|26976|26966|26950|26999|26976|26966|26950|1119
1676542200000|2023-02-16 10:10:00|26964|26954|26987|26950|26994|26962|26963|26950|757
1676542500000|2023-02-16 10:15:00|26988|26954|26991|26954|26992|26954|26977|26950|134
1676542800000|2023-02-16 10:20:00|26990|26951|26990|26955|26994|26969|26984|26950|350
1676543100000|2023-02-16 10:25:00|26989|26956|26991|26977|27000|26990|26989|26956|1038
1676543400000|2023-02-16 10:30:00|27000|26970|27000|26977|27000|26977|26999|26963|278
1676543700000|2023-02-16 10:35:00|26999|26966|26997|26966|26999|26979|26997|26966|41
1676544000000|2023-02-16 10:40:00|26995|26979|27000|26989|27000|26991|26995|26966|301
1676544300000|2023-02-16 10:45:00|26996||27032||27050||26996||1479
1676544600000|2023-02-16 10:50:00|27029|27004|27013|26989|27050|27004|27000|26989|340
1676544900000|2023-02-16 10:55:00|27019||27000||27019||27000||340
1676545200000|2023-02-16 11:00:00|27008||27000||27050||26996||432
1676545500000|2023-02-16 11:05:00|27009|26990|27018|26994|27020|26994|27000|26989|520
1676545800000|2023-02-16 11:10:00|27017|26993|26988|26954|27017|26995|26986|26950|462
1676546100000|2023-02-16 11:15:00|26989|26967|26998|26979|26998|26979|26989|26967|172
1676546400000|2023-02-16 11:20:00|26993|26969|26998|26969|26998|26978|26977|26954|502
1676546700000|2023-02-16 11:25:00|26979|26982|26892|26858|26979|26983|26873|26856|6556
1676547000000|2023-02-16 11:30:00|26879|26862|26926|26878|26927|26885|26878|26857|3521
1676547300000|2023-02-16 11:35:00|26885|26862|26880|26848|26885|26863|26843|26800|2162
1676547600000|2023-02-16 11:40:00|26870|26860|26870|26858|26870|26860|26858|26841|402
1676547900000|2023-02-16 11:45:00|26878|26861|26857|26841|26879|26864|26857|26841|576
1676548200000|2023-02-16 11:50:00|26850|26845|26850|26840|26850|26846|26850|26840|218
1676548500000|2023-02-16 11:55:00|26857|26841|26875|26847|26877|26847|26841|26840|7134
1676548800000|2023-02-16 12:00:00|26878|26849|26891|26865|26924|26905|26875|26847|7063
1676549100000|2023-02-16 12:05:00|26890|26851|26830|26815|26891|26860|26830|26815|2591
1676549400000|2023-02-16 12:10:00|26823|26803|26814|26804|26823|26816|26812|26800|3975
1676549700000|2023-02-16 12:15:00|26815|26805|26830|26819|26830|26819|26814|26804|7598
1676550000000|2023-02-16 12:20:00|26820|26822|26850|26826|26866|26832|26820|26819|1971
1676550300000|2023-02-16 12:25:00|26840|26825|26866|26831|26866|26832|26830|26819|5827
1676550600000|2023-02-16 12:30:00|26850|26828|26866|26845|26866|26854|26850|26820|3226
1676550900000|2023-02-16 12:35:00|26886|26855|26855|26844|26891|26862|26850|26844|1434
1676551200000|2023-02-16 12:40:00|26861|26850|26861|26847|26861|26850|26852|26844|1337
1676551500000|2023-02-16 12:45:00|26858|26850|26861|26847|26861|26850|26856|26847|1259
1676551800000|2023-02-16 12:50:00|26857|26849|26857|26848|26857|26854|26857|26847|507
1676552100000|2023-02-16 12:55:00|26854|26847|26857|26847|26857|26852|26854|26847|1212
1676552400000|2023-02-16 13:00:00|26855|26850|26850|26835|26855|26850|26848|26825|8945
1676552700000|2023-02-16 13:05:00|26847|26825|26837|26825|26850|26827|26825|26819|3679
1676553000000|2023-02-16 13:10:00|26829|26827|26819|26810|26837|26827|26815|26810|6283
1676553300000|2023-02-16 13:15:00|26818|26811|26817|26810|26828|26811|26813|26805|6692
1676553600000|2023-02-16 13:20:00|26816|26805|26813|26800|26816|26805|26802|26800|5515
1676553900000|2023-02-16 13:25:00|26812|26790|26800|26777|26813|26790|26797|26777|8347
1676554200000|2023-02-16 13:30:00|26790|26769|26718|26670|26800|26769|26624|26600|24558
1676554500000|2023-02-16 13:35:00|26688|26673|26582|26569|26720|26673|26562|26557|29046
1676554800000|2023-02-16 13:40:00|26594|26575|26582|26580|26600|26594|26560|26557|22190
1676555100000|2023-02-16 13:45:00|26583|26577|26480|26470|26585|26577|26461|26451|29498
1676555400000|2023-02-16 13:50:00|26482|26477|26475|26460|26500|26495|26465|26450|19361
1676555700000|2023-02-16 13:55:00|26471|26466|26515|26503|26550|26510|26471|26460|23237
1676556000000|2023-02-16 14:00:00|26510|26502|26500|26459|26513|26502|26442|26433|23330
1676556300000|2023-02-16 14:05:00|26499|26489|26473|26455|26500|26489|26460|26450|5917
1676556600000|2023-02-16 14:10:00|26477|26473|26490|26484|26500|26485|26455|26440|15383
1676556900000|2023-02-16 14:15:00|26492|26476|26454|26450|26495|26490|26450|26440|28036
1676557200000|2023-02-16 14:20:00|26456|26440|26481|26461|26500|26480|26456|26440|24369
1676557500000|2023-02-16 14:25:00|26482|26468|26416|26400|26550|26524|26401|26390|44657
1676557800000|2023-02-16 14:30:00|26415|26401|26414|26410|26518|26514|26371|26366|895364
1676558100000|2023-02-16 14:35:00|26413|26408|26454|26453|26472|26468|26313|26310|659567
1676558400000|2023-02-16 14:40:00|26455|26454|26412|26408|26478|26473|26371|26368|282938
1676558700000|2023-02-16 14:45:00|26415|26410|26441|26438|26454|26451|26371|26368|207753
1676559000000|2023-02-16 14:50:00|26443|26439|26447|26445|26500|26499|26434|26429|150077
1676559300000|2023-02-16 14:55:00|26448|26442|26440|26435|26474|26472|26411|26408|121694
1676559600000|2023-02-16 15:00:00|26438|26433|26449|26446|26477|26472|26408|26407|140475
1676559900000|2023-02-16 15:05:00|26447|26444|26536|26532|26584|26581|26439|26436|280385
1676560200000|2023-02-16 15:10:00|26535|26531|26492|26489|26584|26583|26485|26483|134630
1676560500000|2023-02-16 15:15:00|26491|26487|26531|26530|26540|26536|26451|26448|132710
1676560800000|2023-02-16 15:20:00|26529|26528|26569|26567|26620|26618|26525|26521|176181
1676561100000|2023-02-16 15:25:00|26570|26568|26583|26578|26602|26600|26536|26532|88650
1676561400000|2023-02-16 15:30:00|26581|26577|26587|26584|26608|26605|26565|26562|77216
1676561700000|2023-02-16 15:35:00|26589|26583|26578|26575|26611|26609|26560|26557|159524
1676562000000|2023-02-16 15:40:00|26579|26576|26562|26561|26625|26622|26557|26556|102336
1676562300000|2023-02-16 15:45:00|26561|26560|26661|26658|26661|26658|26557|26555|86985
1676562600000|2023-02-16 15:50:00|26662|26659|26595|26592|26677|26673|26577|26575|92048
1676562900000|2023-02-16 15:55:00|26597|26595|26575|26573|26603|26601|26536|26533|91117
1676563200000|2023-02-16 16:00:00|26579|26576|26603|26600|26631|26628|26567|26565|74427
1676563500000|2023-02-16 16:05:00|26602|26601|26553|26551|26620|26618|26534|26531|91971
1676563800000|2023-02-16 16:10:00|26552|26550|26507|26504|26581|26579|26484|26482|125828
1676564100000|2023-02-16 16:15:00|26505|26505|26563|26561|26570|26567|26499|26497|120003
1676564400000|2023-02-16 16:20:00|26564|26562|26531|26529|26592|26589|26517|26515|92835
1676564700000|2023-02-16 16:25:00|26532|26530|26519|26517|26534|26531|26493|26491|100247
1676565000000|2023-02-16 16:30:00|26520|26518|26518|26515|26556|26554|26506|26504|89611
1676565300000|2023-02-16 16:35:00|26515|26516|26518|26516|26525|26524|26486|26484|182652
1676565600000|2023-02-16 16:40:00|26519|26517|26493|26491|26527|26524|26472|26470|85648
1676565900000|2023-02-16 16:45:00|26494|26492|26522|26519|26528|26526|26490|26488|123020
1676566200000|2023-02-16 16:50:00|26524|26522|26514|26512|26535|26533|26492|26490|60440
1676566500000|2023-02-16 16:55:00|26517|26513|26484|26481|26529|26528|26479|26478|82600
1676566800000|2023-02-16 17:00:00|26483|26482|26500|26497|26520|26518|26475|26473|82790
1676567100000|2023-02-16 17:05:00|26502|26498|26511|26508|26520|26518|26487|26485|70405
1676567400000|2023-02-16 17:10:00|26512|26511|26527|26526|26532|26530|26506|26505|58663
1676567700000|2023-02-16 17:15:00|26529|26525|26455|26452|26537|26535|26451|26450|83722
1676568000000|2023-02-16 17:20:00|26456|26453|26531|26530|26539|26536|26446|26443|84729
1676568300000|2023-02-16 17:25:00|26532|26528|26528|26525|26548|26546|26512|26509|69233
1676568600000|2023-02-16 17:30:00|26530|26528|26604|26600|26615|26611|26523|26521|92412
1676568900000|2023-02-16 17:35:00|26605|26602|26608|26605|26625|26622|26585|26583|101386
1676569200000|2023-02-16 17:40:00|26609|26607|26622|26619|26625|26622|26593|26591|42312
1676569500000|2023-02-16 17:45:00|26623|26620|26628|26626|26639|26638|26608|26606|53396
1676569800000|2023-02-16 17:50:00|26627|26625|26624|26621|26635|26633|26594|26590|85372
1676570100000|2023-02-16 17:55:00|26625|26623|26600|26597|26642|26641|26588|26587|82371
1676570400000|2023-02-16 18:00:00|26601|26599|26555|26551|26628|26625|26542|26540|87133
1676570700000|2023-02-16 18:05:00|26557|26554|26593|26591|26606|26603|26556|26553|74190
1676571000000|2023-02-16 18:10:00|26594|26592|26555|26553|26602|26600|26549|26546|35735
1676571300000|2023-02-16 18:15:00|26553|26551|26543|26541|26555|26553|26514|26511|54808
1676571600000|2023-02-16 18:20:00|26545|26542|26542|26540|26553|26551|26506|26504|73575
1676571900000|2023-02-16 18:25:00|26543|26539|26497|26495|26554|26551|26490|26488|78400
1676572200000|2023-02-16 18:30:00|26496|26496|26552|26549|26555|26552|26489|26486|58214
1676572500000|2023-02-16 18:35:00|26553|26550|26565|26563|26579|26576|26553|26549|84027
1676572800000|2023-02-16 18:40:00|26567|26564|26584|26583|26588|26585|26554|26553|62946
1676573100000|2023-02-16 18:45:00|26583|26581|26573|26570|26600|26598|26555|26553|57086
1676573400000|2023-02-16 18:50:00|26574|26571|26553|26551|26576|26573|26525|26521|90343
1676573700000|2023-02-16 18:55:00|26557|26553|26538|26536|26557|26554|26530|26528|46141
1676574000000|2023-02-16 19:00:00|26540|26537|26555|26553|26575|26573|26540|26537|70947
1676574300000|2023-02-16 19:05:00|26553|26552|26516|26515|26558|26556|26507|26505|92673
1676574600000|2023-02-16 19:10:00|26517|26516|26524|26522|26535|26532|26508|26506|94303
1676574900000|2023-02-16 19:15:00|26526|26523|26533|26532|26550|26548|26514|26513|75865
1676575200000|2023-02-16 19:20:00|26535|26533|26530|26527|26535|26534|26496|26495|92392
1676575500000|2023-02-16 19:25:00|26529|26526|26534|26532|26564|26561|26529|26526|73768
1676575800000|2023-02-16 19:30:00|26533|26531|26527|26525|26551|26549|26526|26524|89635
1676576100000|2023-02-16 19:35:00|26528|26526|26538|26536|26558|26556|26521|26518|96846
1676576400000|2023-02-16 19:40:00|26541|26539|26512|26510|26541|26540|26498|26497|123486
1676576700000|2023-02-16 19:45:00|26515|26511|26530|26528|26538|26534|26511|26510|69882
1676577000000|2023-02-16 19:50:00|26529|26527|26528|26527|26535|26533|26507|26506|73256
1676577300000|2023-02-16 19:55:00|26526|26524|26508|26507|26543|26541|26508|26507|89603
1676577600000|2023-02-16 20:00:00|26510|26508|26474|26471|26526|26524|26469|26468|88836
1676577900000|2023-02-16 20:05:00|26471|26472|26459|26457|26524|26517|26425|26420|168980
1676578200000|2023-02-16 20:10:00|26458|26454|26420|26418|26474|26472|26420|26418|126055
1676578500000|2023-02-16 20:15:00|26421|26419|26366|26363|26421|26419|26353|26352|197032
1676578800000|2023-02-16 20:20:00|26367|26364|26347|26345|26371|26368|26316|26315|175381
1676579100000|2023-02-16 20:25:00|26346|26344|26247|26245|26354|26353|26246|26245|202952
1676579400000|2023-02-16 20:30:00|26246|26244|26249|26246|26264|26262|26201|26199|276850
1676579700000|2023-02-16 20:35:00|26247|26245|26250|26249|26308|26307|26231|26229|184876
1676580000000|2023-02-16 20:40:00|26254|26252|26242|26240|26258|26256|26191|26189|197201
1676580300000|2023-02-16 20:45:00|26243|26241|26266|26264|26275|26273|26205|26203|191874
1676580600000|2023-02-16 20:50:00|26264|26263|26262|26260|26299|26297|26234|26232|312518
1676580900000|2023-02-16 20:55:00|26263|26261|26215|26214|26279|26276|26210|26208|968693
1676581200000|2023-02-16 21:00:00|26221|26213|26199|26188|26265|26220|26183|26182|3716858
1676581500000|2023-02-16 21:05:00|26200|26190|26184|26178|26215|26202|26178|26166|13103
1676581800000|2023-02-16 21:10:00|26198|26181|26214|26201|26215|26214|26183|26180|4793
1676582100000|2023-02-16 21:15:00|26210|26202|26207|26203|26210|26205|26206|26202|1347
1676582400000|2023-02-16 21:20:00|26205|26202|26185|26177|26205|26202|26183|26175|4564
1676582700000|2023-02-16 21:25:00|26199|26180|26175|26166|26199|26184|26175|26166|5752
1676583000000|2023-02-16 21:30:00|26171|26153|26204|26157|26210|26190|26142|26111|14154
1676583300000|2023-02-16 21:35:00|26200|26169|26162|26155|26200|26190|26152|26135|8592
1676583600000|2023-02-16 21:40:00|26163|26157|26165|26160|26178|26166|26150|26135|12968
1676583900000|2023-02-16 21:45:00|26170|26162|26186|26172|26194|26175|26170|26160|1671
1676584200000|2023-02-16 21:50:00|26185|26175|26179|26166|26186|26180|26169|26157|1379
1676584500000|2023-02-16 21:55:00|26175|26170|26180|26178|26180|26179|26174|26167|1360
1676584800000|2023-02-16 22:00:00|26182|26176|26190|26181|26200|26181|26179|26172|2135
1676585100000|2023-02-16 22:05:00|26189|26177|26180|26175|26189|26185|26180|26175|1318
1676585400000|2023-02-16 22:10:00|26176|26172|26170|26150|26176|26172|26167|26150|2435
1676585700000|2023-02-16 22:15:00|26190|26170|26174|26150|26190|26170|26174|26150|419
1676586000000|2023-02-16 22:20:00|26170|26151|26145|26135|26170|26151|26139|26135|2371
1676586300000|2023-02-16 22:25:00|26153|26140|26147|26141|26153|26141|26147|26140|929
1676586600000|2023-02-16 22:30:00|26145|26140|26139|26135|26145|26140|26139|26135|786
1676586900000|2023-02-16 22:35:00|26145|26125|26130|26120|26145|26140|26120|26111|4032
1676587200000|2023-02-16 22:40:00|26128|26125|26122|26120|26130|26125|26122|26120|3880
1676587500000|2023-02-16 22:45:00|26123|26119|26116|26111|26128|26120|26115|26111|3728
1676587800000|2023-02-16 22:50:00|26120|26110|26122|26112|26124|26115|26118|26110|2113
1676588100000|2023-02-16 22:55:00|26115|26111|26115|26111|26115|26111|26115|26111|661
1676588400000|2023-02-16 23:00:00|26119|26110|26100|26048|26120|26110|26088|26048|9865
1676588700000|2023-02-16 23:05:00|26085|26049|26065|26057|26100|26070|26061|26048|3932
1676589000000|2023-02-16 23:10:00|26055|26050|26070|26052|26100|26065|26055|26050|2742
1676589300000|2023-02-16 23:15:00|26060|26053|26080|26065|26090|26080|26060|26052|4470
1676589600000|2023-02-16 23:20:00|26078|26070|26080|26053|26090|26074|26067|26052|2935
1676589900000|2023-02-16 23:25:00|26077|26055|26080|26065|26080|26070|26055|26052|3566
1676590200000|2023-02-16 23:30:00|26082|26066|26080|26066|26083|26071|26079|26051|0
1676590500000|2023-02-16 23:35:00|26078|26069|26073|26055|26078|26069|26070|26051|0
1676590800000|2023-02-16 23:40:00|26075|26049|26080|26064|26080|26064|26075|26049|0
1676591100000|2023-02-16 23:45:00||26065||26065||26067||26064|0
1676591400000|2023-02-16 23:50:00|26073|26056|26075|26051|26079|26061|26062|26051|2124
1676591700000|2023-02-16 23:55:00||26057||26060||26064||26051|3587
1676592000000|2023-02-17 00:00:00|26080|26065|26100|26075|26100|26090|26080|26065|3699
1676592300000|2023-02-17 00:05:00|26140|26100|26135|26075|26140|26100|26135|26075|2844
1676592600000|2023-02-17 00:10:00|26120|26078|26094|26078|26124|26090|26094|26078|1805
1676592900000|2023-02-17 00:15:00|26124|26075|26124|26080|26124|26100|26090|26075|1343
1676593200000|2023-02-17 00:20:00|26080|26078|26090|26075|26124|26085|26080|26075|1625
1676593500000|2023-02-17 00:25:00|26078|26078|26100|26065|26100|26080|26078|26065|3837
1676593800000|2023-02-17 00:30:00|26095|26078|26088|26065|26095|26078|26088|26065|292
1676594100000|2023-02-17 00:35:00|26087|26080|26060|26050|26088|26080|26060|26050|3009
1676594400000|2023-02-17 00:40:00|26075|26040|26075|26042|26075|26065|26064|26040|4658
1676594700000|2023-02-17 00:45:00|26070|26040|26075|26050|26075|26050|26065|26040|2438
1676595000000|2023-02-17 00:50:00|26070|26070|26070|26050|26075|26070|26060|26050|3512
1676595300000|2023-02-17 00:55:00|26075|26053|26088|26050|26088|26075|26075|26050|3959
1676624400000|2023-02-17 09:00:00|26067|26015|25994|25961|26067|26015|25961|25952|13953
1676624700000|2023-02-17 09:05:00|25982|25962|26009|25978|26009|25978|25982|25961|3774
1676625000000|2023-02-17 09:10:00|25992|25979|26008|25965|26011|25980|25977|25963|5287
1676625300000|2023-02-17 09:15:00|26007|25966|26009|25972|26017|25980|25988|25963|2151
1676625600000|2023-02-17 09:20:00|26007|25965|25999|25963|26007|25972|25988|25963|1875
1676625900000|2023-02-17 09:25:00|26001|25967|26012|25990|26016|25990|25990|25963|1314
1676626200000|2023-02-17 09:30:00|26017|25991|26069|26033|26069|26052|26017|25991|2942
1676626500000|2023-02-17 09:35:00|26067|26018|26056|26030|26069|26030|26044|26014|656
1676626800000|2023-02-17 09:40:00|26062|26031|26054|26035|26069|26038|26054|26030|399
1676627100000|2023-02-17 09:45:00|26069|26036|26045|26038|26069|26038|26034|26010|1549
1676627400000|2023-02-17 09:50:00|26059|26039|26041|26009|26059|26040|26041|26007|1708
1676627700000|2023-02-17 09:55:00|26039|26002|26020|25990|26040|26004|26003|25990|1522
1676628000000|2023-02-17 10:00:00|26019|25991|25997|25990|26023|25994|25997|25990|485
1676628300000|2023-02-17 10:05:00|25996|25996|26005|25990|26015|25996|25991|25990|320
1676628600000|2023-02-17 10:10:00|26006|25991|25994|25990|26025|25992|25994|25990|473
1676628900000|2023-02-17 10:15:00|25990|25985|25999|25984|26000|25990|25990|25964|1005
1676629200000|2023-02-17 10:20:00|25998|25975|25986|25962|25999|25981|25968|25962|1796
1676629500000|2023-02-17 10:25:00|25989|25963|25980|25963|25999|25971|25980|25962|461
1676629800000|2023-02-17 10:30:00|25979|25962|25980|25971|25980|25971|25968|25962|648
1676630100000|2023-02-17 10:35:00|25978|25962|25975|25962|25980|25962|25975|25962|391
1676630400000|2023-02-17 10:40:00|25976|25963|25990|25980|25999|25980|25976|25963|1228
1676630700000|2023-02-17 10:45:00|25989|25970|25994|25966|25994|25970|25974|25962|1125
1676631000000|2023-02-17 10:50:00|25995|25967|25998|25962|25999|25976|25976|25962|886
1676631300000|2023-02-17 10:55:00|25996|25963|25979|25966|25999|25968|25975|25962|573
1676631600000|2023-02-17 11:00:00|25999|25967|25970|25962|25999|25967|25963|25962|1539
1676631900000|2023-02-17 11:05:00|25965|25960|25942|25916|25978|25960|25942|25900|2405
1676632200000|2023-02-17 11:10:00|25937|25914|25949|25921|25957|25938|25924|25902|2276
1676632500000|2023-02-17 11:15:00|25945|25914|25939|25900|25965|25930|25914|25900|2822
1676632800000|2023-02-17 11:20:00|25925|25905|25962|25911|25970|25959|25900|25890|6018
1676633100000|2023-02-17 11:25:00|25976|25913|25973|25940|25983|25977|25955|25913|1920
1676633400000|2023-02-17 11:30:00|25982|25941|25972|25945|25983|25951|25971|25940|794
1676633700000|2023-02-17 11:35:00|25969|25939|25971|25939|25979|25949|25945|25937|501
1676634000000|2023-02-17 11:40:00|25947|25940|25974|25959|25983|25974|25947|25940|1809
1676634300000|2023-02-17 11:45:00|25979|25960|25983|25957|25983|25974|25973|25941|865
1676634600000|2023-02-17 11:50:00|25980|25959|25974|25960|25987|25970|25970|25959|1476
1676634900000|2023-02-17 11:55:00|25979|25961|25997|25963|25998|25971|25974|25960|1191
1676635200000|2023-02-17 12:00:00|25999|25979|26027|26008|26040|26020|25990|25979|13746
1676635500000|2023-02-17 12:05:00|26030|26007|26084|26060|26090|26077|26030|25998|6015
1676635800000|2023-02-17 12:10:00|26080|26062|26089|26071|26089|26081|26077|26060|1684
1676636100000|2023-02-17 12:15:00|26085|26070|26080|26057|26089|26070|26070|26057|1779
1676636400000|2023-02-17 12:20:00|26075|26062|26071|26045|26075|26065|26050|26018|3339
1676636700000|2023-02-17 12:25:00|26070|26040|26070|26053|26080|26073|26067|26040|1696
1676637000000|2023-02-17 12:30:00|26071|26054|26060|26046|26071|26066|26049|26046|2173
1676637300000|2023-02-17 12:35:00|26067|26044|26080|26050|26080|26075|26067|26042|5826
1676637600000|2023-02-17 12:40:00|26079|26060|26080|26067|26080|26071|26070|26060|687
1676637900000|2023-02-17 12:45:00|26079|26066|26069|26067|26080|26067|26069|26066|828
1676638200000|2023-02-17 12:50:00|26068|26070|26069|26060|26079|26070|26064|26060|2320
1676638500000|2023-02-17 12:55:00|26068|26063|26076|26055|26076|26068|26064|26055|1073
1676638800000|2023-02-17 13:00:00|26072|26057|26061|26022|26075|26063|26040|26020|3586
1676639100000|2023-02-17 13:05:00|26055|26020|26054|26018|26061|26024|26019|26018|6875
1676639400000|2023-02-17 13:10:00|26057|26025|26056|26018|26060|26030|26042|26018|2994
1676639700000|2023-02-17 13:15:00|26058|26019|26051|26039|26059|26040|26041|26019|1882
1676640000000|2023-02-17 13:20:00|26050|26032|26025|26007|26052|26032|26005|25996|6342
1676640300000|2023-02-17 13:25:00|26016|25996|26010|25996|26025|25997|26009|25996|1944
1676640600000|2023-02-17 13:30:00|26016|25997|26041|26035|26045|26035|26016|25996|4011
1676640900000|2023-02-17 13:35:00|26045|26036|26035|26018|26050|26041|26018|26008|5193
1676641200000|2023-02-17 13:40:00|26030|26022|26020|26005|26030|26022|26015|26005|4599
1676641500000|2023-02-17 13:45:00|26022|26006|26039|26023|26075|26066|26022|26005|9303
1676641800000|2023-02-17 13:50:00|26038|26022|26039|25997|26079|26068|25990|25980|24610
1676642100000|2023-02-17 13:55:00|26025|26002|26058|26034|26079|26051|26025|26002|3991
1676642400000|2023-02-17 14:00:00|26054|26033|26075|26050|26077|26050|26037|26030|2743
1676642700000|2023-02-17 14:05:00|26069|26051|26060|26049|26069|26057|26050|26031|3931
1676643000000|2023-02-17 14:10:00|26055|26052|26069|26055|26083|26080|26055|26052|9780
1676643300000|2023-02-17 14:15:00|26068|26058|26118|26087|26125|26100|26059|26055|12619
1676643600000|2023-02-17 14:20:00|26117|26090|26085|26062|26117|26110|26077|26055|6630
1676643900000|2023-02-17 14:25:00|26100|26094|25982|25932|26200|26185|25950|25932|111860
1676644200000|2023-02-17 14:30:00|25946|25930|25973|25968|26010|26008|25905|25901|384615
1676644500000|2023-02-17 14:35:00|25975|25972|25817|25814|25993|25989|25804|25802|416696
1676644800000|2023-02-17 14:40:00|25818|25816|25725|25723|25848|25847|25724|25723|321658
1676645100000|2023-02-17 14:45:00|25724|25720|25705|25702|25755|25751|25661|25659|361225
1676645400000|2023-02-17 14:50:00|25704|25703|25687|25684|25726|25723|25675|25672|251359
1676645700000|2023-02-17 14:55:00|25686|25683|25727|25725|25729|25727|25645|25643|239472
1676646000000|2023-02-17 15:00:00|25726|25724|25785|25783|25807|25806|25711|25710|225682
1676646300000|2023-02-17 15:05:00|25786|25785|25743|25740|25807|25805|25731|25727|197028
1676646600000|2023-02-17 15:10:00|25742|25739|25814|25812|25822|25820|25721|25717|183730
1676646900000|2023-02-17 15:15:00|25815|25813|25853|25851|25860|25858|25802|25798|188649
1676647200000|2023-02-17 15:20:00|25851|25849|25783|25780|25886|25882|25777|25775|193311
1676647500000|2023-02-17 15:25:00|25782|25779|25735|25732|25800|25798|25728|25725|183736
1676647800000|2023-02-17 15:30:00|25734|25730|25822|25821|25825|25822|25727|25723|118160
1676648100000|2023-02-17 15:35:00|25825|25820|25837|25833|25897|25895|25813|25811|126646
1676648400000|2023-02-17 15:40:00|25836|25831|25764|25761|25840|25838|25758|25755|123635
1676648700000|2023-02-17 15:45:00|25761|25759|25823|25817|25840|25837|25732|25730|298109
1676649000000|2023-02-17 15:50:00|25821|25815|25758|25754|25835|25832|25748|25746|158177
1676649300000|2023-02-17 15:55:00|25756|25753|25695|25692|25775|25772|25691|25688|152106
1676649600000|2023-02-17 16:00:00|25693|25691|25710|25708|25712|25710|25681|25680|142518
1676649900000|2023-02-17 16:05:00|25708|25706|25708|25706|25745|25743|25699|25696|91770
1676650200000|2023-02-17 16:10:00|25706|25704|25712|25710|25730|25728|25685|25682|96839
1676650500000|2023-02-17 16:15:00|25711|25707|25689|25687|25714|25712|25683|25681|73659
1676650800000|2023-02-17 16:20:00|25688|25685|25663|25661|25697|25695|25659|25657|106501
1676651100000|2023-02-17 16:25:00|25661|25659|25698|25695|25698|25696|25653|25652|144351
1676651400000|2023-02-17 16:30:00|25699|25696|25694|25693|25701|25700|25657|25656|159993
1676651700000|2023-02-17 16:35:00|25691|25688|25718|25717|25728|25727|25678|25677|105156
1676652000000|2023-02-17 16:40:00|25720|25716|25733|25731|25739|25738|25688|25686|99759
1676652300000|2023-02-17 16:45:00|25731|25729|25713|25712|25749|25748|25707|25706|91277
1676652600000|2023-02-17 16:50:00|25712|25710|25665|25663|25732|25729|25661|25660|84500
1676652900000|2023-02-17 16:55:00|25667|25666|25719|25717|25723|25721|25661|25660|73589
1676653200000|2023-02-17 17:00:00|25718|25716|25704|25702|25746|25744|25697|25695|93404
1676653500000|2023-02-17 17:05:00|25703|25701|25740|25739|25762|25760|25703|25700|92144
1676653800000|2023-02-17 17:10:00|25741|25740|25765|25763|25776|25773|25741|25739|86703
1676654100000|2023-02-17 17:15:00|25766|25764|25709|25708|25770|25769|25708|25706|103962
1676654400000|2023-02-17 17:20:00|25710|25706|25702|25700|25718|25716|25691|25690|93330
1676654700000|2023-02-17 17:25:00|25701|25698|25703|25700|25731|25728|25698|25695|113340
1676655000000|2023-02-17 17:30:00|25700|25698|25676|25674|25714|25711|25670|25668|75750
1676655300000|2023-02-17 17:35:00|25678|25677|25667|25665|25683|25682|25657|25656|76764
1676655600000|2023-02-17 17:40:00|25666|25664|25671|25669|25683|25680|25658|25656|82187
1676655900000|2023-02-17 17:45:00|25669|25667|25649|25647|25684|25682|25649|25646|76050
1676656200000|2023-02-17 17:50:00|25648|25648|25619|25617|25649|25648|25600|25599|156964
1676656500000|2023-02-17 17:55:00|25618|25616|25630|25628|25651|25650|25613|25611|104512
1676656800000|2023-02-17 18:00:00|25631|25629|25645|25644|25646|25644|25625|25623|68971
1676657100000|2023-02-17 18:05:00|25644|25643|25681|25679|25689|25687|25643|25642|79504
1676657400000|2023-02-17 18:10:00|25680|25678|25694|25691|25710|25708|25679|25678|75398
1676657700000|2023-02-17 18:15:00|25693|25692|25710|25708|25719|25717|25690|25688|52359
1676658000000|2023-02-17 18:20:00|25709|25707|25660|25659|25710|25708|25652|25650|67627
1676658300000|2023-02-17 18:25:00|25662|25660|25648|25646|25665|25663|25623|25621|53901
1676658600000|2023-02-17 18:30:00|25647|25645|25675|25674|25675|25674|25637|25636|78282
1676658900000|2023-02-17 18:35:00|25674|25672|25694|25692|25706|25704|25670|25667|54238
1676659200000|2023-02-17 18:40:00|25696|25694|25702|25701|25722|25721|25687|25684|69077
1676659500000|2023-02-17 18:45:00|25703|25702|25701|25698|25717|25716|25690|25688|53412
1676659800000|2023-02-17 18:50:00|25699|25697|25659|25657|25700|25699|25649|25647|72129
1676660100000|2023-02-17 18:55:00|25660|25659|25663|25662|25669|25668|25642|25640|66894
1676660400000|2023-02-17 19:00:00|25664|25663|25700|25697|25717|25714|25664|25662|152656
1676660700000|2023-02-17 19:05:00|25699|25695|25707|25705|25716|25715|25692|25690|113558
1676661000000|2023-02-17 19:10:00|25708|25707|25670|25668|25709|25708|25655|25653|62497
1676661300000|2023-02-17 19:15:00|25669|25666|25667|25666|25685|25682|25661|25658|46599
1676661600000|2023-02-17 19:20:00|25668|25665|25743|25740|25749|25747|25665|25663|132390
1676661900000|2023-02-17 19:25:00|25744|25741|25736|25733|25748|25745|25721|25720|87162
1676662200000|2023-02-17 19:30:00|25737|25735|25753|25751|25768|25766|25737|25735|88288
1676662500000|2023-02-17 19:35:00|25754|25752|25758|25755|25763|25762|25741|25739|85563
1676662800000|2023-02-17 19:40:00|25757|25756|25709|25708|25757|25756|25707|25704|100422
1676663100000|2023-02-17 19:45:00|25710|25709|25740|25738|25742|25740|25696|25695|108639
1676663400000|2023-02-17 19:50:00|25741|25739|25753|25750|25763|25761|25738|25736|81556
1676663700000|2023-02-17 19:55:00|25752|25751|25773|25771|25787|25785|25752|25751|125547
1676664000000|2023-02-17 20:00:00|25774|25773|25765|25763|25805|25802|25764|25762|128491
1676664300000|2023-02-17 20:05:00|25764|25761|25782|25779|25784|25782|25732|25730|127290
1676664600000|2023-02-17 20:10:00|25779|25778|25760|25757|25791|25787|25746|25743|73172
1676664900000|2023-02-17 20:15:00|25758|25758|25752|25749|25783|25782|25725|25723|95920
1676665200000|2023-02-17 20:20:00|25751|25751|25744|25741|25769|25768|25714|25712|150220
1676665500000|2023-02-17 20:25:00|25742|25739|25725|25723|25761|25760|25712|25710|122621
1676665800000|2023-02-17 20:30:00|25724|25721|25757|25755|25763|25761|25715|25712|151783
1676666100000|2023-02-17 20:35:00|25758|25758|25755|25753|25798|25795|25748|25745|154445
1676666400000|2023-02-17 20:40:00|25750|25752|25735|25732|25771|25769|25725|25724|134946
1676666700000|2023-02-17 20:45:00|25734|25733|25745|25743|25759|25758|25720|25718|213488
1676667000000|2023-02-17 20:50:00|25744|25744|25771|25769|25802|25800|25744|25741|333244
1676667300000|2023-02-17 20:55:00|25773|25770|25809|25806|25830|25828|25773|25770|581832
1676667600000|2023-02-17 21:00:00|25810|25805|25818|25813|25832|25821|25803|25780|2404245
1676667900000|2023-02-17 21:05:00|25821|25814|25815|25812|25824|25818|25815|25812|3000
1676668200000|2023-02-17 21:10:00|25813|25810|25823|25819|25823|25819|25810|25801|4746
1676668500000|2023-02-17 21:15:00|25816|25808|25824|25821|25824|25821|25814|25808|657
1676668800000|2023-02-17 21:20:00|25828|25820|25824|25816|25828|25820|25821|25816|1428
1676669100000|2023-02-17 21:25:00|25820|25812|25819|25813|25824|25819|25818|25812|1712
1676669400000|2023-02-17 21:30:00|25824|25814|25821|25814|25830|25824|25821|25813|3824
1676669700000|2023-02-17 21:35:00|25828|25816|25815|25813|25828|25816|25814|25806|3210
1676670000000|2023-02-17 21:40:00|25820|25820|25824|25813|25824|25820|25820|25813|1633
1676670300000|2023-02-17 21:45:00|25823||25825||25825||25823||347
1676670600000|2023-02-17 21:50:00|||||||||80
1676670900000|2023-02-17 21:55:00||25822||25822||25824||25822|539
1676970000000|2023-02-21 09:00:00|25550|25544|25530|25490|25592|25551|25499|25470|10123
1676970300000|2023-02-21 09:05:00|25522|25483|25530|25486|25530|25514|25490|25470|6878
1676970600000|2023-02-21 09:10:00|25525|25491|25595|25550|25649|25563|25497|25486|6296
1676970900000|2023-02-21 09:15:00|25589|25551|25585|25532|25649|25588|25584|25532|2386
1676971200000|2023-02-21 09:20:00|25584|25533|25539|25506|25584|25533|25519|25485|2376
1676971500000|2023-02-21 09:25:00|25554|25509|25573|25529|25649|25582|25554|25459|3624
1676971800000|2023-02-21 09:30:00|25582|25536|25600|25564|25626|25581|25574|25533|3910
1676972100000|2023-02-21 09:35:00|25599|25565|25595|25555|25600|25571|25579|25550|2039
1676972400000|2023-02-21 09:40:00|25598|25559|25633|25580|25648|25591|25590|25559|2228
1676972700000|2023-02-21 09:45:00|25615|25587|25647|25590|25649|25595|25607|25571|752
1676973000000|2023-02-21 09:50:00|25646|25583|25699|25651|25700|25685|25620|25583|3076
1676973300000|2023-02-21 09:55:00|25700|25649|25695|25638|25725|25676|25670|25602|1010
1676973600000|2023-02-21 10:00:00|25697|25636|25633|25611|25699|25639|25633|25610|929
1676973900000|2023-02-21 10:05:00|25623|25604|25633|25599|25633|25604|25623|25590|384
1676974200000|2023-02-21 10:10:00|25619|25603|25623|25590|25633|25620|25610|25584|1001
1676974500000|2023-02-21 10:15:00|25604|25584|25600|25573|25623|25600|25594|25570|1842
1676974800000|2023-02-21 10:20:00|25609|25574|25632|25594|25633|25595|25607|25571|840
1676975100000|2023-02-21 10:25:00|25619|25600|25645|25598|25645|25605|25603|25577|1248
1676975400000|2023-02-21 10:30:00|25644|25603|25649|25609|25690|25609|25636|25592|131
1676975700000|2023-02-21 10:35:00|25645|25607|25648|25614|25690|25621|25638|25605|151
1676976000000|2023-02-21 10:40:00|25668|25620|25640|25608|25725|25628|25640|25605|435
1676976300000|2023-02-21 10:45:00|25725|25605|25642|25600|25725|25610|25629|25599|152
1676976600000|2023-02-21 10:50:00|25649|25601|25649|25621|25725|25639|25644|25598|397
1676976900000|2023-02-21 10:55:00|25645|25614|25613|25583|25678|25621|25613|25582|1149
1676977200000|2023-02-21 11:00:00|25609|25582|25621|25592|25634|25594|25599|25567|596
1676977500000|2023-02-21 11:05:00|25622|25590|25630|25599|25678|25602|25615|25590|164
1676977800000|2023-02-21 11:10:00|25629|25600|25627|25601|25678|25607|25627|25599|282
1676978100000|2023-02-21 11:15:00|25628|25602|25663|25634|25678|25634|25628|25601|594
1676978400000|2023-02-21 11:20:00|25666|25635|25673|25643|25683|25644|25665|25632|342
1676978700000|2023-02-21 11:25:00|25672|25644|25668|25636|25673|25646|25655|25631|598
1676979000000|2023-02-21 11:30:00|25665|25633|25660|25626|25668|25640|25651|25592|896
1676979300000|2023-02-21 11:35:00|25663|25627|25666|25642|25666|25660|25663|25627|359
1676979600000|2023-02-21 11:40:00|25668|25643|25650|25636|25668|25645|25650|25636|1187
1676979900000|2023-02-21 11:45:00|25659|25637|25650|25636|25668|25642|25650|25636|693
1676980200000|2023-02-21 11:50:00|25643|25643|25636|25598|25648|25643|25620|25584|735
1676980500000|2023-02-21 11:55:00|25626|25599|25605|25591|25636|25607|25605|25583|1174
1676980800000|2023-02-21 12:00:00|25609|25592|25586|25568|25632|25600|25582|25568|5632
1676981100000|2023-02-21 12:05:00|25580|25567|25562|25535|25580|25567|25550|25532|4153
1676981400000|2023-02-21 12:10:00|25561|25540|25566|25550|25586|25563|25547|25540|4744
1676981700000|2023-02-21 12:15:00|25586|25560|25550|25533|25586|25570|25550|25532|2544
1676982000000|2023-02-21 12:20:00|25544|25532|25549|25520|25550|25536|25523|25517|2430
1676982300000|2023-02-21 12:25:00|25550|25521|25550|25540|25550|25540|25525|25520|2914
1676982600000|2023-02-21 12:30:00|25559|25541|25569|25550|25586|25570|25559|25540|4349
1676982900000|2023-02-21 12:35:00|25586|25546|25570|25560|25586|25572|25564|25546|2669
1676983200000|2023-02-21 12:40:00|25568|25561|25575|25567|25575|25567|25566|25551|2416
1676983500000|2023-02-21 12:45:00|25586|25566|25600|25578|25600|25582|25575|25560|4083
1676983800000|2023-02-21 12:50:00|25619|25583|25630|25615|25660|25615|25619|25581|4855
1676984100000|2023-02-21 12:55:00|25629|25602|25615|25586|25630|25620|25602|25581|2356
1676984400000|2023-02-21 13:00:00|25616|25591|25599|25577|25616|25591|25579|25566|4726
1676984700000|2023-02-21 13:05:00|25577|25576|25574|25556|25610|25576|25572|25550|1608
1676985000000|2023-02-21 13:10:00|25575|25558|25577|25552|25579|25560|25551|25540|3788
1676985300000|2023-02-21 13:15:00|25574|25540|25580|25556|25580|25568|25555|25540|2534
1676985600000|2023-02-21 13:20:00|25579|25560|25575|25550|25580|25560|25565|25550|2362
1676985900000|2023-02-21 13:25:00|25574|25560|25540|25530|25576|25560|25540|25526|2488
1676986200000|2023-02-21 13:30:00|25536|25523|25599|25584|25599|25584|25536|25520|5679
1676986500000|2023-02-21 13:35:00|25594|25589|25594|25574|25599|25593|25590|25566|2488
1676986800000|2023-02-21 13:40:00|25599|25572|25590|25566|25650|25604|25575|25566|4722
1676987100000|2023-02-21 13:45:00|25591|25579|25580|25550|25593|25579|25563|25535|5720
1676987400000|2023-02-21 13:50:00|25569|25551|25551|25533|25569|25551|25536|25525|4906
1676987700000|2023-02-21 13:55:00|25552|25539|25550|25525|25569|25546|25550|25525|2079
1676988000000|2023-02-21 14:00:00|25546|25534|25550|25547|25565|25552|25528|25520|6007
1676988300000|2023-02-21 14:05:00|25554|25550|25553|25540|25569|25560|25553|25540|2381
1676988600000|2023-02-21 14:10:00|25550|25547|25535|25526|25553|25547|25535|25520|6717
1676988900000|2023-02-21 14:15:00|25548|25535|25546|25538|25550|25546|25541|25526|8653
1676989200000|2023-02-21 14:20:00|25550|25539|25545|25536|25550|25542|25540|25525|3114
1676989500000|2023-02-21 14:25:00|25541|25525|25450|25449|25545|25531|25450|25440|42956
1676989800000|2023-02-21 14:30:00|25448|25448|25449|25444|25474|25468|25386|25385|743892
1676990100000|2023-02-21 14:35:00|25448|25447|25472|25468|25475|25473|25414|25412|224910
1676990400000|2023-02-21 14:40:00|25471|25467|25546|25544|25550|25547|25458|25455|234503
1676990700000|2023-02-21 14:45:00|25547|25522|25446|25442|25547|25540|25435|25433|274508
1676991000000|2023-02-21 14:50:00|25452|25446|25487|25482|25500|25497|25398|25394|226675
1676991300000|2023-02-21 14:55:00|25486|25483|25421|25416|25505|25501|25400|25399|186517
1676991600000|2023-02-21 15:00:00|25419|25415|25418|25415|25433|25430|25393|25392|168189
1676991900000|2023-02-21 15:05:00|25414|25413|25414|25411|25450|25448|25401|25399|122752
1676992200000|2023-02-21 15:10:00|25412|25410|25356|25354|25426|25423|25344|25341|207304
1676992500000|2023-02-21 15:15:00|25355|25353|25359|25357|25391|25388|25344|25343|148657
1676992800000|2023-02-21 15:20:00|25358|25356|25356|25354|25379|25377|25342|25340|96587
1676993100000|2023-02-21 15:25:00|25355|25353|25339|25337|25355|25353|25320|25318|106023
1676993400000|2023-02-21 15:30:00|25338|25336|25363|25362|25374|25373|25322|25320|110871
1676993700000|2023-02-21 15:35:00|25362|25361|25349|25346|25398|25395|25341|25338|91265
1676994000000|2023-02-21 15:40:00|25347|25345|25339|25335|25400|25399|25337|25333|99323
1676994300000|2023-02-21 15:45:00|25337|25336|25314|25312|25357|25354|25285|25283|133140
1676994600000|2023-02-21 15:50:00|25315|25313|25315|25313|25339|25336|25309|25307|80532
1676994900000|2023-02-21 15:55:00|25316|25314|25328|25327|25345|25343|25312|25310|79041
1676995200000|2023-02-21 16:00:00|25332|25330|25319|25316|25365|25363|25313|25310|111612
1676995500000|2023-02-21 16:05:00|25316|25314|25294|25292|25320|25317|25287|25285|90273
1676995800000|2023-02-21 16:10:00|25293|25291|25286|25283|25298|25295|25266|25264|67956
1676996100000|2023-02-21 16:15:00|25285|25281|25233|25231|25298|25297|25231|25230|175376
1676996400000|2023-02-21 16:20:00|25232|25230|25230|25227|25244|25241|25203|25202|167644
1676996700000|2023-02-21 16:25:00|25228|25226|25221|25219|25246|25245|25208|25206|71805
1676997000000|2023-02-21 16:30:00|25222|25220|25219|25217|25234|25232|25182|25180|133329
1676997300000|2023-02-21 16:35:00|25220|25216|25207|25205|25240|25239|25206|25204|65989
1676997600000|2023-02-21 16:40:00|25208|25206|25228|25225|25238|25237|25192|25190|60583
1676997900000|2023-02-21 16:45:00|25229|25226|25224|25223|25245|25242|25215|25213|65666
1676998200000|2023-02-21 16:50:00|25225|25224|25225|25222|25238|25235|25213|25211|86555
1676998500000|2023-02-21 16:55:00|25223|25219|25188|25186|25226|25225|25186|25185|88640
1676998800000|2023-02-21 17:00:00|25187|25185|25195|25193|25207|25206|25182|25180|96661
1676999100000|2023-02-21 17:05:00|25196|25194|25195|25194|25219|25218|25183|25181|102112
1676999400000|2023-02-21 17:10:00|25196|25193|25190|25187|25205|25202|25162|25161|110404
1676999700000|2023-02-21 17:15:00|25192|25189|25213|25211|25216|25213|25186|25184|106394
1677000000000|2023-02-21 17:20:00|25214|25212|25208|25207|25228|25226|25203|25200|70701
1677000300000|2023-02-21 17:25:00|25211|25208|25190|25188|25211|25208|25180|25177|92447
1677000600000|2023-02-21 17:30:00|25191|25189|25199|25196|25209|25207|25179|25178|75534
1677000900000|2023-02-21 17:35:00|25198|25195|25199|25197|25217|25215|25184|25182|69969
1677001200000|2023-02-21 17:40:00|25200|25198|25207|25205|25220|25217|25188|25186|55439
1677001500000|2023-02-21 17:45:00|25206|25203|25222|25220|25222|25221|25190|25187|47026
1677001800000|2023-02-21 17:50:00|25221|25221|25241|25239|25248|25246|25218|25216|64438
1677002100000|2023-02-21 17:55:00|25242|25240|25244|25240|25248|25246|25227|25225|53366
1677002400000|2023-02-21 18:00:00|25242|25241|25264|25262|25267|25265|25235|25233|72101
1677002700000|2023-02-21 18:05:00|25263|25260|25255|25253|25266|25264|25245|25243|83075
1677003000000|2023-02-21 18:10:00|25256|25254|25238|25235|25258|25257|25227|25225|87542
1677003300000|2023-02-21 18:15:00|25237|25234|25242|25240|25251|25249|25227|25225|77185
1677003600000|2023-02-21 18:20:00|25241|25239|25242|25240|25259|25258|25234|25232|34631
1677003900000|2023-02-21 18:25:00|25244|25242|25258|25257|25260|25258|25231|25228|58086
1677004200000|2023-02-21 18:30:00|25259|25258|25247|25245|25260|25259|25238|25236|91442
1677004500000|2023-02-21 18:35:00|25246|25246|25230|25229|25255|25253|25229|25227|80909
1677004800000|2023-02-21 18:40:00|25229|25228|25260|25257|25262|25260|25220|25218|98157
1677005100000|2023-02-21 18:45:00|25261|25258|25269|25268|25290|25288|25256|25254|42690
1677005400000|2023-02-21 18:50:00|25267|25266|25261|25258|25275|25273|25251|25248|76973
1677005700000|2023-02-21 18:55:00|25259|25257|25282|25279|25282|25279|25255|25253|50654
1677006000000|2023-02-21 19:00:00|25283|25280|25262|25261|25284|25281|25253|25252|69434
1677006300000|2023-02-21 19:05:00|25264|25262|25275|25273|25286|25284|25259|25257|86798
1677006600000|2023-02-21 19:10:00|25274|25272|25274|25273|25289|25287|25262|25260|90440
1677006900000|2023-02-21 19:15:00|25275|25274|25245|25244|25287|25284|25244|25241|106605
1677007200000|2023-02-21 19:20:00|25244|25243|25253|25251|25263|25262|25233|25231|60892
1677007500000|2023-02-21 19:25:00|25252|25250|25273|25271|25289|25288|25249|25247|74760
1677007800000|2023-02-21 19:30:00|25272|25272|25283|25281|25295|25291|25254|25253|97652
1677008100000|2023-02-21 19:35:00|25285|25282|25251|25248|25292|25290|25233|25232|85198
1677008400000|2023-02-21 19:40:00|25249|25249|25273|25271|25281|25272|25222|25219|110857
1677008700000|2023-02-21 19:45:00|25274|25272|25251|25248|25276|25274|25237|25235|79839
1677009000000|2023-02-21 19:50:00|25249|25247|25253|25250|25254|25252|25224|25221|63752
1677009300000|2023-02-21 19:55:00|25252|25251|25256|25254|25264|25261|25232|25229|64749
1677009600000|2023-02-21 20:00:00|25257|25256|25270|25267|25270|25268|25238|25235|65679
1677009900000|2023-02-21 20:05:00|25269|25268|25225|25223|25279|25277|25217|25215|96351
1677010200000|2023-02-21 20:10:00|25227|25224|25204|25203|25230|25229|25202|25200|107236
1677010500000|2023-02-21 20:15:00|25205|25204|25194|25192|25215|25214|25188|25187|108035
1677010800000|2023-02-21 20:20:00|25192|25190|25205|25203|25214|25211|25184|25182|112798
1677011100000|2023-02-21 20:25:00|25206|25204|25210|25209|25211|25210|25187|25185|106031
1677011400000|2023-02-21 20:30:00|25211|25210|25235|25233|25238|25236|25209|25207|159230
1677011700000|2023-02-21 20:35:00|25234|25232|25194|25193|25234|25233|25182|25180|180002
1677012000000|2023-02-21 20:40:00|25195|25194|25251|25250|25252|25251|25195|25194|181457
1677012300000|2023-02-21 20:45:00|25252|25251|25280|25278|25292|25291|25250|25249|209969
1677012600000|2023-02-21 20:50:00|25281|25280|25252|25249|25292|25288|25226|25223|350225
1677012900000|2023-02-21 20:55:00|25253|25250|25271|25265|25289|25287|25245|25242|738023
1677013200000|2023-02-21 21:00:00|25272|25266|25315|25299|25340|25313|25272|25266|5318242
1677013500000|2023-02-21 21:05:00|25335|25313|25307|25283|25340|25314|25284|25267|6803
1677013800000|2023-02-21 21:10:00|25303|25287|25299|25287|25309|25301|25290|25283|4206
1677014100000|2023-02-21 21:15:00|25292|25288|25290|25283|25299|25289|25290|25267|645
1677014400000|2023-02-21 21:20:00|25297|25281|25309|25284|25315|25294|25297|25276|2512
1677014700000|2023-02-21 21:25:00|25314|25290|25300|25294|25314|25300|25300|25290|258
1677015000000|2023-02-21 21:30:00|25295|25281|25295|25280|25295|25294|25295|25278|3810
1677015300000|2023-02-21 21:35:00|25292|25278|25276|25272|25292|25285|25276|25267|1389
1677015600000|2023-02-21 21:40:00|25273|25275|25269|25252|25273|25275|25264|25230|1931
1677015900000|2023-02-21 21:45:00|25264|25251|25279|25268|25279|25268|25252|25230|3220
1677016200000|2023-02-21 21:50:00|25292|25272|25277|25272|25292|25276|25277|25272|732
1677016500000|2023-02-21 21:55:00|25282|25273|25297|25279|25299|25280|25282|25272|307
1677016800000|2023-02-21 22:00:00||25282||25283||25283||25282|627
1677017100000|2023-02-21 22:05:00|25294|25285|25293|25290|25294|25294|25292|25283|504
1677017400000|2023-02-21 22:10:00|25292|25291|25291|25278|25293|25291|25272|25267|2832
1677017700000|2023-02-21 22:15:00|||||||||35
1677018000000|2023-02-21 22:20:00|25290||25293||25293||25290||127
1677018300000|2023-02-21 22:25:00|25285|25273|25271|25267|25285|25273|25267|25260|1229
1677018600000|2023-02-21 22:30:00|25282|25270|25282|25272|25289|25275|25282|25270|295
1677018900000|2023-02-21 22:35:00|25288|25273|25288|25273|25288|25273|25288|25273|96
1677019200000|2023-02-21 22:40:00||25272||25272||25272||25272|275
1677019500000|2023-02-21 22:45:00|25280|25275|25280|25275|25280|25275|25280|25275|70
1677019800000|2023-02-21 22:50:00|25277|25272|25280|25267|25280|25272|25274|25267|1288
1677020100000|2023-02-21 22:55:00|25260|25260|25270|25256|25275|25260|25260|25255|2548
1677020400000|2023-02-21 23:00:00|25280|25267|25290|25282|25290|25287|25280|25267|4692
1677020700000|2023-02-21 23:05:00|25285|25268|25285|25267|25290|25284|25277|25267|1897
1677021000000|2023-02-21 23:10:00|25290|25272|25284|25270|25290|25272|25269|25262|1652
1677021300000|2023-02-21 23:15:00|25283|25267|25277|25256|25284|25267|25270|25256|557
1677021600000|2023-02-21 23:20:00|25267|25255|25284|25241|25284|25258|25250|25230|1281
1677021900000|2023-02-21 23:25:00|25283|25243|25283|25251|25283|25251|25283|25243|561
1677022200000|2023-02-21 23:30:00|25284|25265|25294|25255|25294|25278|25284|25251|1321
1677022500000|2023-02-21 23:35:00|25290|25269|25286|25255|25294|25280|25285|25255|157
1677022800000|2023-02-21 23:40:00|25280|25267|25294|25275|25294|25275|25280|25255|1079
1677023100000|2023-02-21 23:45:00|25281|25281|25294|25281|25294|25281|25281|25267|730
1677023400000|2023-02-21 23:50:00|25275|25265|25298|25265|25299|25276|25275|25265|2162
1677023700000|2023-02-21 23:55:00|25299|25284|25300|25284|25300|25287|25298|25284|2086
1677024000000|2023-02-22 00:00:00|25299|25295|25322|25284|25322|25295|25299|25284|2030
1677024300000|2023-02-22 00:05:00|25320|25299|25310|25275|25320|25306|25310|25274|1119
1677024600000|2023-02-22 00:10:00|25305|25274|25297|25267|25320|25288|25297|25267|1216
1677024900000|2023-02-22 00:15:00|25294|25280|25294|25275|25294|25280|25294|25275|313
1677025200000|2023-02-22 00:20:00|25285||25285||25285||25285||53
1677025500000|2023-02-22 00:25:00|25294|25269|25295|25280|25297|25280|25294|25269|606
1677025800000|2023-02-22 00:30:00|25294|25287|25297|25289|25297|25291|25290|25287|479
1677026100000|2023-02-22 00:35:00|25292|25287|25290|25270|25292|25287|25270|25267|1875
1677026400000|2023-02-22 00:40:00|25289|25267|25290|25270|25290|25270|25288|25267|890
1677026700000|2023-02-22 00:45:00|25289|25267|25289|25267|25290|25267|25289|25267|233
1677027000000|2023-02-22 00:50:00|25280|25280|25276|25267|25290|25280|25274|25267|1819
1677027300000|2023-02-22 00:55:00|25290|25273|25290|25283|25290|25283|25289|25273|1245
1677056400000|2023-02-22 09:00:00|25489|25246|25350|25322|25550|25336|25339|25214|6015
1677056700000|2023-02-22 09:05:00|25349|25321|25282|25253|25350|25322|25280|25235|5418
1677057000000|2023-02-22 09:10:00|25277|25254|25269|25248|25277|25261|25229|25206|5040
1677057300000|2023-02-22 09:15:00|25252|25249|25261|25224|25269|25249|25210|25206|2157
1677057600000|2023-02-22 09:20:00|25260|25225|25267|25243|25269|25248|25240|25214|809
1677057900000|2023-02-22 09:25:00|25268|25244|25256|25217|25269|25245|25237|25191|1348
1677058200000|2023-02-22 09:30:00|25249|25223|25268|25176|25269|25223|25220|25164|1416
1677058500000|2023-02-22 09:35:00|25226|25168|25224|25179|25267|25182|25164|25119|3628
1677058800000|2023-02-22 09:40:00|25267|25180|25225|25190|25267|25195|25202|25170|840
1677059100000|2023-02-22 09:45:00|25249|25195|25248|25219|25267|25219|25225|25181|396
1677059400000|2023-02-22 09:50:00|25267|25221|25311|25275|25320|25280|25265|25215|1901
1677059700000|2023-02-22 09:55:00|25312|25273|25286|25267|25320|25291|25278|25253|635
1677060000000|2023-02-22 10:00:00|25287|25265|25287|25238|25287|25269|25269|25228|1643
1677060300000|2023-02-22 10:05:00|25280|25239|25269|25229|25286|25250|25266|25225|249
1677060600000|2023-02-22 10:10:00|25276|25226|25240|25207|25286|25234|25240|25203|116
1677060900000|2023-02-22 10:15:00|25241|25205|25269|25234|25287|25235|25233|25195|806
1677061200000|2023-02-22 10:20:00|25268|25229|25234|25201|25287|25229|25219|25196|353
1677061500000|2023-02-22 10:25:00|25236|25203|25269|25231|25288|25240|25236|25198|35
1677061800000|2023-02-22 10:30:00|25270|25223|25249|25221|25318|25238|25249|25211|219
1677062100000|2023-02-22 10:35:00|25250|25231|25261|25210|25318|25234|25235|25191|142
1677062400000|2023-02-22 10:40:00|25259|25211|25288|25241|25318|25250|25258|25209|146
1677062700000|2023-02-22 10:45:00|25289|25242|25288|25261|25317|25273|25288|25240|427
1677063000000|2023-02-22 10:50:00|25280|25262|25299|25257|25318|25264|25278|25219|419
1677063300000|2023-02-22 10:55:00|25300|25258|25283|25254|25318|25262|25273|25236|123
1677063600000|2023-02-22 11:00:00|25288|25255|25312|25275|25318|25275|25279|25247|533
1677063900000|2023-02-22 11:05:00|25311|25276|25278|25255|25320|25279|25278|25253|237
1677064200000|2023-02-22 11:10:00|25258|25256|25257|25230|25258|25258|25255|25229|480
1677064500000|2023-02-22 11:15:00|25258|25227|25249|25220|25258|25244|25249|25220|451
1677064800000|2023-02-22 11:20:00|25242|25221|25256|25218|25258|25225|25240|25216|188
1677065100000|2023-02-22 11:25:00|25249|25219|25244|25203|25258|25225|25229|25203|340
1677065400000|2023-02-22 11:30:00|25243|25204|25200|25166|25248|25209|25193|25119|899
1677065700000|2023-02-22 11:35:00|25201|25167|25180|25140|25201|25177|25145|25130|2024
1677066000000|2023-02-22 11:40:00|25160|25143|25196|25160|25197|25160|25145|25143|1465
1677066300000|2023-02-22 11:45:00|25195|25161|25151|25115|25201|25167|25106|25090|9820
1677066600000|2023-02-22 11:50:00|25201|25116|25200|25173|25201|25183|25155|25116|628
1677066900000|2023-02-22 11:55:00|25201|25172|25220|25203|25220|25205|25201|25169|1287
1677067200000|2023-02-22 12:00:00|25227|25204|25249|25230|25252|25230|25202|25173|4191
1677067500000|2023-02-22 12:05:00|25250|25228|25270|25244|25272|25261|25230|25220|4124
1677067800000|2023-02-22 12:10:00|25260|25245|25260|25244|25260|25265|25260|25232|798
1677068100000|2023-02-22 12:15:00|25265|25225|25292|25258|25300|25261|25265|25225|4196
1677068400000|2023-02-22 12:20:00|25293|25260|25342|25318|25342|25320|25266|25258|7116
1677068700000|2023-02-22 12:25:00|25350|25314|25349|25340|25350|25341|25329|25306|2684
1677069000000|2023-02-22 12:30:00|25348|25336|25369|25360|25380|25365|25345|25336|5789
1677069300000|2023-02-22 12:35:00|25370|25364|25388|25371|25423|25399|25370|25364|11197
1677069600000|2023-02-22 12:40:00|25398|25380|25389|25365|25423|25402|25379|25365|5435
1677069900000|2023-02-22 12:45:00|25390|25366|25378|25349|25390|25380|25376|25342|3751
1677070200000|2023-02-22 12:50:00|25384|25370|25355|25336|25390|25370|25354|25336|3690
1677070500000|2023-02-22 12:55:00|25360|25338|25389|25355|25390|25355|25349|25336|2123
1677070800000|2023-02-22 13:00:00|25390|25356|25365|25334|25390|25356|25350|25334|2439
1677071100000|2023-02-22 13:05:00|25350|25330|25361|25340|25365|25340|25329|25317|2645
1677071400000|2023-02-22 13:10:00|25358|25321|25335|25318|25364|25328|25320|25318|2518
1677071700000|2023-02-22 13:15:00|25343|25325|25353|25338|25369|25338|25327|25325|1115
1677072000000|2023-02-22 13:20:00|25348|25337|25360|25345|25360|25345|25345|25325|2094
1677072300000|2023-02-22 13:25:00|25350|25327|25329|25300|25350|25328|25328|25300|14388
1677072600000|2023-02-22 13:30:00|25328|25302|25360|25340|25360|25340|25328|25302|3031
1677072900000|2023-02-22 13:35:00|25358|25343|25343|25331|25360|25343|25330|25316|5731
1677073200000|2023-02-22 13:40:00|25341|25338|25345|25340|25360|25343|25341|25326|8823
1677073500000|2023-02-22 13:45:00|25360|25326|25350|25343|25390|25351|25343|25326|8551
1677073800000|2023-02-22 13:50:00|25349|25348|25370|25360|25386|25360|25349|25340|4622
1677074100000|2023-02-22 13:55:00|25369|25350|25356|25342|25369|25350|25346|25326|3712
1677074400000|2023-02-22 14:00:00|25357|25343|25356|25325|25360|25350|25330|25306|2838
1677074700000|2023-02-22 14:05:00|25360|25339|25349|25335|25360|25356|25346|25325|1263
1677075000000|2023-02-22 14:10:00|25344|25326|25353|25345|25360|25356|25340|25325|3525
1677075300000|2023-02-22 14:15:00|25351|25335|25353|25340|25353|25344|25338|25325|8754
1677075600000|2023-02-22 14:20:00|25350|25333|25356|25347|25360|25347|25343|25333|1449
1677075900000|2023-02-22 14:25:00|25349|25342|25409|25391|25423|25408|25300|25271|26279
1677076200000|2023-02-22 14:30:00|25410|25395|25384|25379|25438|25433|25301|25299|388809
1677076500000|2023-02-22 14:35:00|25381|25378|25356|25352|25384|25381|25314|25310|176105
1677076800000|2023-02-22 14:40:00|25354|25353|25370|25368|25410|25406|25347|25343|179659
1677077100000|2023-02-22 14:45:00|25373|25370|25368|25366|25405|25400|25351|25350|178890
1677077400000|2023-02-22 14:50:00|25370|25369|25348|25344|25418|25416|25321|25320|227005
1677077700000|2023-02-22 14:55:00|25345|25346|25336|25332|25351|25348|25303|25302|176450
1677078000000|2023-02-22 15:00:00|25338|25333|25282|25280|25339|25336|25263|25262|142450
1677078300000|2023-02-22 15:05:00|25279|25277|25252|25250|25304|25301|25246|25244|110981
1677078600000|2023-02-22 15:10:00|25253|25251|25186|25184|25254|25252|25183|25182|152562
1677078900000|2023-02-22 15:15:00|25185|25182|25193|25190|25210|25208|25169|25167|189217
1677079200000|2023-02-22 15:20:00|25194|25192|25225|25223|25232|25229|25186|25183|103589
1677079500000|2023-02-22 15:25:00|25224|25222|25188|25185|25253|25251|25188|25185|95531
1677079800000|2023-02-22 15:30:00|25187|25184|25165|25162|25195|25193|25139|25137|146275
1677080100000|2023-02-22 15:35:00|25166|25163|25200|25198|25207|25204|25161|25160|53668
1677080400000|2023-02-22 15:40:00|25201|25199|25237|25235|25248|25247|25201|25199|93894
1677080700000|2023-02-22 15:45:00|25239|25237|25274|25271|25279|25277|25237|25235|87058
1677081000000|2023-02-22 15:50:00|25275|25272|25264|25261|25284|25282|25255|25253|109534
1677081300000|2023-02-22 15:55:00|25266|25264|25287|25284|25319|25317|25266|25263|76890
1677081600000|2023-02-22 16:00:00|25288|25286|25257|25254|25296|25293|25242|25240|113054
1677081900000|2023-02-22 16:05:00|25259|25256|25266|25263|25283|25280|25236|25233|64897
1677082200000|2023-02-22 16:10:00|25267|25264|25206|25203|25274|25271|25202|25200|86547
1677082500000|2023-02-22 16:15:00|25204|25204|25220|25218|25220|25218|25183|25181|69825
1677082800000|2023-02-22 16:20:00|25221|25219|25256|25254|25278|25275|25221|25219|93651
1677083100000|2023-02-22 16:25:00|25258|25255|25235|25232|25265|25263|25233|25230|76449
1677083400000|2023-02-22 16:30:00|25237|25235|25255|25251|25272|25269|25223|25221|51406
1677083700000|2023-02-22 16:35:00|25254|25252|25206|25204|25269|25268|25203|25200|75433
1677084000000|2023-02-22 16:40:00|25207|25205|25228|25226|25235|25233|25202|25200|51991
1677084300000|2023-02-22 16:45:00|25229|25227|25222|25218|25237|25235|25202|25200|73984
1677084600000|2023-02-22 16:50:00|25223|25220|25207|25205|25239|25238|25194|25192|75438
1677084900000|2023-02-22 16:55:00|25206|25204|25250|25249|25256|25253|25202|25200|57235
1677085200000|2023-02-22 17:00:00|25251|25250|25243|25241|25253|25251|25221|25219|46584
1677085500000|2023-02-22 17:05:00|25245|25244|25241|25239|25268|25267|25241|25238|42150
1677085800000|2023-02-22 17:10:00|25242|25240|25243|25240|25249|25247|25218|25215|64314
1677086100000|2023-02-22 17:15:00|25245|25241|25276|25274|25282|25280|25244|25241|85917
1677086400000|2023-02-22 17:20:00|25274|25273|25284|25281|25286|25284|25263|25261|37552
1677086700000|2023-02-22 17:25:00|25285|25282|25281|25280|25297|25295|25272|25271|50489
1677087000000|2023-02-22 17:30:00|25280|25279|25290|25287|25305|25304|25272|25270|75272
1677087300000|2023-02-22 17:35:00|25288|25285|25293|25291|25307|25304|25280|25279|69824
1677087600000|2023-02-22 17:40:00|25294|25292|25290|25287|25309|25307|25286|25283|55459
1677087900000|2023-02-22 17:45:00|25291|25289|25256|25255|25294|25293|25256|25254|57483
1677088200000|2023-02-22 17:50:00|25257|25256|25272|25269|25274|25272|25249|25247|53731
1677088500000|2023-02-22 17:55:00|25271|25271|25285|25283|25295|25293|25263|25260|48598
1677088800000|2023-02-22 18:00:00|25286|25284|25306|25304|25306|25305|25273|25271|33079
1677089100000|2023-02-22 18:05:00|25305|25303|25317|25315|25322|25320|25295|25293|47397
1677089400000|2023-02-22 18:10:00|25318|25316|25308|25307|25318|25316|25298|25297|41775
1677089700000|2023-02-22 18:15:00|25309|25308|25322|25320|25325|25323|25305|25304|34966
1677090000000|2023-02-22 18:20:00|25320|25319|25324|25322|25330|25328|25311|25310|31919
1677090300000|2023-02-22 18:25:00|25323|25320|25329|25327|25343|25342|25318|25317|46951
1677090600000|2023-02-22 18:30:00|25330|25328|25318|25316|25338|25336|25303|25301|33691
1677090900000|2023-02-22 18:35:00|25317|25315|25344|25342|25344|25343|25305|25303|47436
1677091200000|2023-02-22 18:40:00|25346|25343|25359|25356|25360|25358|25336|25334|48855
1677091500000|2023-02-22 18:45:00|25360|25358|25336|25334|25365|25364|25330|25328|33499
1677091800000|2023-02-22 18:50:00|25335|25333|25310|25308|25338|25335|25293|25291|33393
1677092100000|2023-02-22 18:55:00|25309|25306|25326|25324|25344|25340|25307|25304|57107
1677092400000|2023-02-22 19:00:00|25329|25325|25332|25327|25384|25380|25221|25215|191027
1677092700000|2023-02-22 19:05:00|25339|25335|25336|25331|25386|25382|25267|25263|100607
1677093000000|2023-02-22 19:10:00|25334|25332|25264|25261|25360|25357|25230|25227|123439
1677093300000|2023-02-22 19:15:00|25260|25256|25283|25279|25293|25290|25186|25185|127696
1677093600000|2023-02-22 19:20:00|25281|25281|25247|25244|25316|25314|25229|25226|69490
1677093900000|2023-02-22 19:25:00|25249|25246|25240|25238|25269|25267|25222|25219|79765
1677094200000|2023-02-22 19:30:00|25239|25237|25203|25199|25247|25244|25170|25166|115554
1677094500000|2023-02-22 19:35:00|25211|25207|25214|25210|25244|25242|25190|25187|111959
1677094800000|2023-02-22 19:40:00|25216|25213|25209|25206|25226|25223|25162|25160|80189
1677095100000|2023-02-22 19:45:00|25208|25205|25253|25251|25260|25258|25161|25158|77928
1677095400000|2023-02-22 19:50:00|25256|25252|25188|25186|25267|25263|25187|25181|148998
1677095700000|2023-02-22 19:55:00|25187|25184|25126|25123|25187|25184|25117|25114|92052
1677096000000|2023-02-22 20:00:00|25125|25124|25128|25125|25147|25145|25105|25103|76305
1677096300000|2023-02-22 20:05:00|25131|25128|25128|25125|25154|25151|25112|25109|62054
1677096600000|2023-02-22 20:10:00|25127|25124|25090|25088|25144|25142|25089|25087|136130
1677096900000|2023-02-22 20:15:00|25091|25089|25104|25101|25122|25120|25081|25079|126502
1677097200000|2023-02-22 20:20:00|25103|25102|25144|25141|25146|25145|25078|25075|77068
1677097500000|2023-02-22 20:25:00|25142|25139|25085|25082|25170|25169|25084|25081|193512
1677097800000|2023-02-22 20:30:00|25083|25081|25120|25119|25124|25122|25069|25067|130485
1677098100000|2023-02-22 20:35:00|25121|25122|25080|25078|25135|25133|25075|25073|110274
1677098400000|2023-02-22 20:40:00|25081|25079|25086|25084|25125|25124|25070|25067|128603
1677098700000|2023-02-22 20:45:00|25085|25083|25084|25081|25099|25097|25067|25066|132556
1677099000000|2023-02-22 20:50:00|25083|25079|25106|25102|25134|25132|25036|25034|201569
1677099300000|2023-02-22 20:55:00|25105|25103|25161|25149|25166|25164|25081|25080|679541
1677099600000|2023-02-22 21:00:00|25160|25150|25176|25167|25250|25205|25160|25150|3506178
1677099900000|2023-02-22 21:05:00|25177|25170|25168|25160|25200|25187|25165|25160|7631
1677100200000|2023-02-22 21:10:00|25171|25161|25188|25160|25200|25188|25171|25160|5640
1677100500000|2023-02-22 21:15:00|25184|25170|25180|25171|25184|25171|25174|25170|889
1677100800000|2023-02-22 21:20:00|25178|25170|25192|25190|25200|25190|25178|25170|2432
1677101100000|2023-02-22 21:25:00|25198|25193|25199|25195|25200|25198|25198|25190|1672
1677101400000|2023-02-22 21:30:00|25200|25191|25198|25180|25225|25209|25189|25180|6646
1677101700000|2023-02-22 21:35:00|25187|25181|25205|25200|25220|25201|25187|25181|1704
1677102000000|2023-02-22 21:40:00|25200|25195|25192|25182|25205|25195|25191|25180|742
1677102300000|2023-02-22 21:45:00|25189|25186|25190|25186|25195|25191|25189|25180|753
1677102600000|2023-02-22 21:50:00|25193|25185|25284|25231|25359|25311|25193|25183|16517
1677102900000|2023-02-22 21:55:00|25282|25234|25248|25200|25282|25257|25242|25200|5874
1677103200000|2023-02-22 22:00:00|25245|25205|25199|25186|25245|25240|25199|25152|4003
1677103500000|2023-02-22 22:05:00|25200|25195|25200|25189|25200|25199|25196|25180|4894
1677103800000|2023-02-22 22:10:00|25235|25190|25249|25232|25274|25247|25230|25190|7052
1677104100000|2023-02-22 22:15:00|25266|25235|25266|25245|25266|25252|25250|25235|4079
1677104400000|2023-02-22 22:20:00|25274|25250|25280|25251|25280|25273|25262|25245|3456
1677104700000|2023-02-22 22:25:00|25320|25273|25320|25270|25320|25285|25280|25251|5095
1677105000000|2023-02-22 22:30:00|25300|25274|25292|25259|25300|25281|25292|25259|2124
1677105300000|2023-02-22 22:35:00|25280|25252|25277|25265|25280|25265|25277|25252|519
1677105600000|2023-02-22 22:40:00|25280|25271|25291|25283|25292|25283|25280|25271|2775
1677105900000|2023-02-22 22:45:00|25290|25276|25288|25275|25291|25276|25275|25252|1500
1677106200000|2023-02-22 22:50:00|25283||25282||25283||25282||993
1677106500000|2023-02-22 22:55:00|25281|25276|25281|25276|25281|25276|25281|25276|1394
1677106800000|2023-02-22 23:00:00|25280|25275|25230|25202|25285|25275|25215|25202|10070
1677107100000|2023-02-22 23:05:00|25205|25205|25227|25171|25275|25224|25176|25171|10052
1677107400000|2023-02-22 23:10:00|25198|25176|25200|25185|25200|25198|25198|25176|1263
1677107700000|2023-02-22 23:15:00|25225|25191|25225|25200|25225|25215|25218|25185|1712
1677108000000|2023-02-22 23:20:00|25224|25205|25224|25205|25224|25210|25214|25205|2580
1677108300000|2023-02-22 23:25:00|25222|25211|25221|25201|25224|25211|25209|25200|985
1677108600000|2023-02-22 23:30:00|25224|25202|25234|25221|25244|25224|25224|25201|1974
1677108900000|2023-02-22 23:35:00|25225|25212|25217|25210|25230|25220|25215|25202|2012
1677109200000|2023-02-22 23:40:00|25221|25212|25250|25225|25275|25230|25221|25212|1403
1677109500000|2023-02-22 23:45:00|25249|25228|25275|25230|25275|25230|25240|25228|300
1677109800000|2023-02-22 23:50:00|25238|25240|25270|25235|25275|25250|25238|25230|2338
1677110100000|2023-02-22 23:55:00|25240|25240|25270|25250|25270|25255|25240|25240|1827
1677110400000|2023-02-23 00:00:00|25269|25255|25270|25255|25270|25255|25269|25255|361
1677110700000|2023-02-23 00:05:00|25255|25250|25260|25240|25270|25259|25255|25240|4562
1677111000000|2023-02-23 00:10:00|25255|25242|25270|25254|25270|25266|25255|25242|2780
1677111300000|2023-02-23 00:15:00|25269|25242|25270|25253|25270|25253|25258|25242|1187
1677111600000|2023-02-23 00:20:00|25269|25255|25269|25256|25269|25256|25269|25242|592
1677111900000|2023-02-23 00:25:00|25270|25260|25260|25250|25270|25260|25260|25242|796
1677112200000|2023-02-23 00:30:00|25270|25256|25270|25250|25270|25257|25269|25242|967
1677112500000|2023-02-23 00:35:00|25269|25242|25269|25240|25270|25242|25265|25240|1963
1677112800000|2023-02-23 00:40:00|25261|25225|25245|25225|25269|25225|25245|25225|5155
1677113100000|2023-02-23 00:45:00|25230|25228|25245|25230|25245|25230|25230|25225|1013
1677113400000|2023-02-23 00:50:00|25250|25233|25248|25233|25250|25248|25248|25233|1273
1677113700000|2023-02-23 00:55:00|25246|25230|25244|25226|25249|25237|25230|25226|1304
1677142800000|2023-02-23 09:00:00|25457|25296|25400|25380|25457|25401|25319|25262|5426
1677143100000|2023-02-23 09:05:00|25405|25390|25432|25402|25489|25417|25405|25380|5568
1677143400000|2023-02-23 09:10:00|25431|25400|25420|25380|25434|25410|25398|25380|19870
1677143700000|2023-02-23 09:15:00|25422|25381|25417|25391|25442|25421|25409|25381|2638
1677144000000|2023-02-23 09:20:00|25419|25392|25333|25279|25419|25400|25288|25260|18855
1677144300000|2023-02-23 09:25:00|25330|25278|25336|25302|25399|25358|25330|25274|972
1677144600000|2023-02-23 09:30:00|25339|25313|25325|25302|25400|25351|25316|25301|4252
1677144900000|2023-02-23 09:35:00|25324|25308|25397|25344|25400|25344|25324|25302|1313
1677145200000|2023-02-23 09:40:00|25399|25341|25359|25336|25399|25349|25354|25310|1382
1677145500000|2023-02-23 09:45:00|25353|25335|25374|25332|25384|25343|25348|25308|1345
1677145800000|2023-02-23 09:50:00|25373|25333|25380|25352|25400|25372|25373|25308|3102
1677146100000|2023-02-23 09:55:00|25378|25351|25385|25365|25398|25366|25351|25334|2816
1677146400000|2023-02-23 10:00:00|25384|25366|25378|25356|25398|25381|25376|25356|605
1677146700000|2023-02-23 10:05:00|25377|25359|25389|25369|25398|25372|25372|25359|56
1677147000000|2023-02-23 10:10:00|25394|25370|25398|25376|25398|25376|25379|25369|626
1677147300000|2023-02-23 10:15:00|25396|25369|25429|25389|25429|25389|25394|25369|3171
1677147600000|2023-02-23 10:20:00|25427|25390|25424|25376|25428|25401|25405|25376|533
1677147900000|2023-02-23 10:25:00|25420|25380|25389|25381|25424|25391|25389|25376|729
1677148200000|2023-02-23 10:30:00|25403|25383|25385|25359|25403|25383|25377|25350|2346
1677148500000|2023-02-23 10:35:00|25384|25365|25391|25362|25392|25365|25381|25357|719
1677148800000|2023-02-23 10:40:00|25393|25361|25370|25350|25395|25362|25358|25350|2551
1677149100000|2023-02-23 10:45:00|25369|25351|25370|25351|25370|25351|25366|25350|231
1677149400000|2023-02-23 10:50:00|25383|25352|25378|25361|25428|25372|25377|25352|1445
1677149700000|2023-02-23 10:55:00|25382|25360|25404|25391|25408|25391|25378|25360|877
1677150000000|2023-02-23 11:00:00|25409|25381|25456|25425|25467|25435|25409|25381|3078
1677150300000|2023-02-23 11:05:00|25451|25426|25453|25422|25456|25434|25448|25413|104
1677150600000|2023-02-23 11:10:00|25452|25423|25403|25400|25455|25429|25402|25400|3625
1677150900000|2023-02-23 11:15:00|25402|25401|25424|25400|25448|25401|25401|25400|9380
1677151200000|2023-02-23 11:20:00|25423||25433||25448||25401||3126
1677151500000|2023-02-23 11:25:00|25431|25402|25441|25411|25456|25418|25426|25402|241
1677151800000|2023-02-23 11:30:00|25440|25416|25441|25418|25456|25425|25431|25402|334
1677152100000|2023-02-23 11:35:00|25440|25408|25448|25431|25458|25440|25429|25408|1456
1677152400000|2023-02-23 11:40:00|25440|25445|25440|25432|25440|25446|25440|25431|98
1677152700000|2023-02-23 11:45:00|25453|25435|25448|25432|25456|25440|25443|25432|2242
1677153000000|2023-02-23 11:50:00|25440|25441|25457|25441|25457|25443|25440|25441|382
1677153300000|2023-02-23 11:55:00|25456|25430|25475|25460|25475|25460|25448|25428|769
1677153600000|2023-02-23 12:00:00|25468|25458|25457|25418|25468|25458|25425|25406|14663
1677153900000|2023-02-23 12:05:00|25455|25420|25433|25411|25457|25430|25414|25404|7346
1677154200000|2023-02-23 12:10:00|25440|25407|25450|25434|25450|25440|25425|25404|4684
1677154500000|2023-02-23 12:15:00|25440|25440|25445|25435|25450|25440|25439|25404|2934
1677154800000|2023-02-23 12:20:00|25450|25436|25456|25421|25458|25449|25444|25418|2354
1677155100000|2023-02-23 12:25:00|25458|25422|25455|25426|25458|25451|25442|25418|3059
1677155400000|2023-02-23 12:30:00|25454|25427|25443|25413|25454|25427|25425|25410|6191
1677155700000|2023-02-23 12:35:00|25441|25411|25433|25403|25449|25423|25410|25386|5260
1677156000000|2023-02-23 12:40:00|25420|25402|25400|25381|25420|25413|25394|25360|4268
1677156300000|2023-02-23 12:45:00|25395|25382|25392|25366|25395|25382|25373|25360|2668
1677156600000|2023-02-23 12:50:00|25389|25367|25380|25367|25392|25383|25380|25366|2267
1677156900000|2023-02-23 12:55:00|25391|25368|25398|25387|25415|25404|25382|25368|6063
1677157200000|2023-02-23 13:00:00|25415|25391|25387|25371|25415|25396|25377|25367|6181
1677157500000|2023-02-23 13:05:00|25393|25370|25378|25361|25393|25370|25368|25360|2336
1677157800000|2023-02-23 13:10:00|25384|25360|25408|25384|25423|25401|25383|25360|5817
1677158100000|2023-02-23 13:15:00|25406|25390|25423|25401|25423|25401|25393|25384|5001
1677158400000|2023-02-23 13:20:00|25420|25403|25419|25410|25424|25422|25407|25400|5067
1677158700000|2023-02-23 13:25:00|25420|25412|25420|25400|25420|25412|25402|25400|8755
1677159000000|2023-02-23 13:30:00|25424|25406|25355|25340|25434|25407|25323|25308|37253
1677159300000|2023-02-23 13:35:00|25363|25350|25360|25316|25363|25355|25337|25315|6952
1677159600000|2023-02-23 13:40:00|25348|25320|25386|25340|25431|25390|25321|25315|15513
1677159900000|2023-02-23 13:45:00|25385|25341|25379|25330|25386|25360|25325|25315|9264
1677160200000|2023-02-23 13:50:00|25386|25340|25420|25399|25420|25399|25352|25330|7589
1677160500000|2023-02-23 13:55:00|25413|25400|25443|25430|25448|25440|25406|25380|8705
1677160800000|2023-02-23 14:00:00|25438|25433|25468|25460|25470|25460|25428|25422|16029
1677161100000|2023-02-23 14:05:00|25470|25457|25515|25500|25525|25513|25457|25450|18342
1677161400000|2023-02-23 14:10:00|25510|25507|25537|25529|25550|25541|25507|25500|14328
1677161700000|2023-02-23 14:15:00|25547|25530|25529|25517|25547|25536|25498|25480|14485
1677162000000|2023-02-23 14:20:00|25525|25511|25535|25520|25550|25547|25520|25503|10809
1677162300000|2023-02-23 14:25:00|25575|25549|25578|25529|25590|25585|25547|25501|43883
1677162600000|2023-02-23 14:30:00|25570|25541|25513|25508|25594|25590|25492|25490|373254
1677162900000|2023-02-23 14:35:00|25515|25509|25502|25499|25520|25516|25426|25421|234479
1677163200000|2023-02-23 14:40:00|25503|25500|25551|25547|25555|25553|25479|25477|246959
1677163500000|2023-02-23 14:45:00|25552|25548|25602|25598|25630|25628|25525|25518|345173
1677163800000|2023-02-23 14:50:00|25603|25600|25637|25634|25663|25660|25540|25537|316342
1677164100000|2023-02-23 14:55:00|25636|25633|25636|25633|25686|25685|25613|25610|335835
1677164400000|2023-02-23 15:00:00|25637|25635|25582|25578|25663|25657|25573|25570|176767
1677164700000|2023-02-23 15:05:00|25581|25579|25542|25539|25610|25607|25517|25515|168139
1677165000000|2023-02-23 15:10:00|25543|25540|25546|25544|25549|25546|25487|25486|194856
1677165300000|2023-02-23 15:15:00|25545|25545|25507|25506|25565|25563|25501|25499|138107
1677165600000|2023-02-23 15:20:00|25506|25505|25559|25556|25574|25573|25506|25504|164392
1677165900000|2023-02-23 15:25:00|25561|25558|25530|25528|25565|25563|25519|25517|106180
1677166200000|2023-02-23 15:30:00|25528|25527|25570|25567|25576|25573|25461|25459|170035
1677166500000|2023-02-23 15:35:00|25572|25568|25538|25535|25582|25581|25537|25535|117952
1677166800000|2023-02-23 15:40:00|25536|25534|25474|25470|25538|25534|25456|25454|111333
1677167100000|2023-02-23 15:45:00|25471|25468|25351|25350|25478|25476|25341|25339|203937
1677167400000|2023-02-23 15:50:00|25353|25351|25338|25335|25382|25380|25327|25325|197514
1677167700000|2023-02-23 15:55:00|25339|25336|25309|25307|25345|25342|25304|25303|135296
1677168000000|2023-02-23 16:00:00|25307|25306|25329|25327|25370|25368|25295|25293|162992
1677168300000|2023-02-23 16:05:00|25333|25331|25276|25273|25350|25349|25256|25254|176044
1677168600000|2023-02-23 16:10:00|25279|25277|25271|25269|25300|25298|25252|25251|110021
1677168900000|2023-02-23 16:15:00|25272|25270|25266|25264|25310|25308|25256|25254|204811
1677169200000|2023-02-23 16:20:00|25265|25263|25269|25267|25282|25280|25245|25242|153349
1677169500000|2023-02-23 16:25:00|25274|25273|25246|25244|25305|25304|25232|25230|109597
1677169800000|2023-02-23 16:30:00|25245|25242|25252|25250|25258|25256|25222|25221|140464
1677170100000|2023-02-23 16:35:00|25253|25251|25213|25211|25263|25261|25197|25196|158339
1677170400000|2023-02-23 16:40:00|25215|25213|25168|25166|25220|25218|25153|25151|167828
1677170700000|2023-02-23 16:45:00|25169|25167|25154|25152|25188|25186|25148|25146|121089
1677171000000|2023-02-23 16:50:00|25156|25155|25148|25145|25178|25176|25144|25141|132124
1677171300000|2023-02-23 16:55:00|25149|25147|25131|25128|25158|25157|25127|25125|91878
1677171600000|2023-02-23 17:00:00|25133|25132|25146|25144|25156|25154|25129|25127|98176
1677171900000|2023-02-23 17:05:00|25148|25147|25169|25167|25180|25178|25145|25143|72197
1677172200000|2023-02-23 17:10:00|25168|25166|25168|25166|25172|25171|25125|25122|80107
1677172500000|2023-02-23 17:15:00|25167|25165|25169|25166|25187|25185|25155|25153|100547
1677172800000|2023-02-23 17:20:00|25170|25168|25165|25163|25171|25169|25133|25132|84304
1677173100000|2023-02-23 17:25:00|25163|25162|25162|25159|25190|25188|25150|25148|63936
1677173400000|2023-02-23 17:30:00|25161|25160|25176|25174|25181|25179|25138|25137|61332
1677173700000|2023-02-23 17:35:00|25174|25173|25157|25156|25197|25196|25151|25150|93152
1677174000000|2023-02-23 17:40:00|25155|25155|25146|25144|25165|25163|25115|25113|107775
1677174300000|2023-02-23 17:45:00|25144|25143|25165|25163|25169|25168|25139|25136|75433
1677174600000|2023-02-23 17:50:00|25164|25162|25140|25138|25178|25177|25139|25136|48168
1677174900000|2023-02-23 17:55:00|25141|25139|25162|25159|25173|25171|25136|25133|87133
1677175200000|2023-02-23 18:00:00|25164|25163|25118|25116|25206|25204|25113|25110|184367
1677175500000|2023-02-23 18:05:00|25120|25118|25079|25077|25123|25121|25076|25075|119135
1677175800000|2023-02-23 18:10:00|25081|25080|25053|25051|25089|25086|25049|25047|131148
1677176100000|2023-02-23 18:15:00|25054|25052|25107|25105|25109|25108|25052|25051|107042
1677176400000|2023-02-23 18:20:00|25106|25103|25111|25109|25124|25122|25091|25090|83987
1677176700000|2023-02-23 18:25:00|25112|25110|25137|25135|25140|25138|25093|25091|68208
1677177000000|2023-02-23 18:30:00|25136|25134|25137|25135|25142|25140|25107|25106|65864
1677177300000|2023-02-23 18:35:00|25140|25136|25156|25154|25162|25160|25122|25121|64140
1677177600000|2023-02-23 18:40:00|25155|25153|25157|25155|25179|25177|25134|25133|135562
1677177900000|2023-02-23 18:45:00|25158|25157|25193|25192|25200|25199|25146|25145|75999
1677178200000|2023-02-23 18:50:00|25194|25193|25178|25176|25202|25200|25171|25170|59894
1677178500000|2023-02-23 18:55:00|25180|25177|25189|25187|25195|25194|25164|25163|62908
1677178800000|2023-02-23 19:00:00|25190|25188|25185|25183|25198|25196|25169|25166|56646
1677179100000|2023-02-23 19:05:00|25186|25184|25214|25213|25225|25224|25186|25184|93540
1677179400000|2023-02-23 19:10:00|25215|25212|25254|25253|25260|25259|25204|25202|103379
1677179700000|2023-02-23 19:15:00|25255|25254|25328|25326|25337|25335|25255|25254|154225
1677180000000|2023-02-23 19:20:00|25330|25327|25357|25355|25360|25358|25327|25325|153112
1677180300000|2023-02-23 19:25:00|25361|25358|25349|25347|25373|25370|25336|25335|101798
1677180600000|2023-02-23 19:30:00|25351|25349|25400|25398|25418|25417|25346|25345|115072
1677180900000|2023-02-23 19:35:00|25403|25399|25415|25414|25424|25422|25400|25398|113898
1677181200000|2023-02-23 19:40:00|25414|25413|25432|25431|25443|25441|25405|25403|119363
1677181500000|2023-02-23 19:45:00|25433|25433|25425|25422|25450|25448|25409|25408|124710
1677181800000|2023-02-23 19:50:00|25423|25423|25387|25385|25430|25428|25381|25379|99941
1677182100000|2023-02-23 19:55:00|25388|25386|25386|25384|25398|25397|25363|25359|116590
1677182400000|2023-02-23 20:00:00|25389|25387|25448|25446|25451|25450|25387|25386|126678
1677182700000|2023-02-23 20:05:00|25449|25448|25437|25436|25469|25467|25427|25426|125285
1677183000000|2023-02-23 20:10:00|25439|25437|25479|25478|25485|25483|25430|25428|92639
1677183300000|2023-02-23 20:15:00|25478|25477|25478|25476|25496|25494|25469|25468|143449
1677183600000|2023-02-23 20:20:00|25477|25475|25511|25509|25518|25516|25464|25462|133344
1677183900000|2023-02-23 20:25:00|25512|25510|25543|25541|25547|25544|25486|25485|197112
1677184200000|2023-02-23 20:30:00|25544|25543|25541|25540|25554|25552|25513|25511|156069
1677184500000|2023-02-23 20:35:00|25540|25539|25531|25529|25551|25550|25520|25519|108039
1677184800000|2023-02-23 20:40:00|25533|25531|25504|25503|25560|25558|25497|25495|242838
1677185100000|2023-02-23 20:45:00|25503|25502|25496|25495|25509|25506|25464|25461|193796
1677185400000|2023-02-23 20:50:00|25499|25496|25484|25482|25524|25514|25458|25457|254112
1677185700000|2023-02-23 20:55:00|25485|25483|25483|25476|25513|25512|25451|25450|575349
1677186000000|2023-02-23 21:00:00|25485|25478|25488|25483|25529|25502|25484|25414|18698
1677186300000|2023-02-23 21:05:00|25487|25484|25491|25483|25493|25485|25484|25483|2622
1677186600000|2023-02-23 21:10:00|25488|25471|25460|25452|25488|25483|25452|25449|7857
1677186900000|2023-02-23 21:15:00|25463|25456|25483|25470|25483|25475|25458|25452|4669
1677187200000|2023-02-23 21:20:00|25477|25479|25477|25470|25477|25479|25473|25465|5068
1677187500000|2023-02-23 21:25:00|25475|25471|25498|25488|25498|25488|25475|25470|2390
1677187800000|2023-02-23 21:30:00|25488|25487|25487|25479|25488|25487|25481|25479|6986
1677188100000|2023-02-23 21:35:00|25488|25481|25487|25482|25488|25483|25487|25479|479
1677188400000|2023-02-23 21:40:00|25488|25481|25485|25481|25488|25481|25485|25481|961
1677188700000|2023-02-23 21:45:00|25483|25480|25494|25490|25497|25494|25479|25477|5051
1677189000000|2023-02-23 21:50:00|||||||||362
1677189300000|2023-02-23 21:55:00|25492|25489|25492|25489|25492|25489|25492|25489|242
1677189600000|2023-02-23 22:00:00|25494|25488|25487|25483|25494|25488|25487|25483|1433
1677189900000|2023-02-23 22:05:00|25488||25489||25489||25488||151
1677190200000|2023-02-23 22:10:00|25487||25487||25487||25487||174
1677190500000|2023-02-23 22:15:00|25486|25477|25484|25479|25486|25479|25484|25477|373
1677190800000|2023-02-23 22:20:00|25486|25480|25487|25480|25487|25480|25486|25480|417
1677191100000|2023-02-23 22:25:00|25489|25484|25499|25495|25500|25495|25489|25484|1382
1677191400000|2023-02-23 22:30:00|25497|25487|25494|25488|25497|25488|25494|25487|1097
1677191700000|2023-02-23 22:35:00|||||||||281
1677192000000|2023-02-23 22:40:00|25497|25493|25519|25504|25519|25504|25497|25492|1445
1677192300000|2023-02-23 22:45:00||25513||25513||25513||25513|904
1677192600000|2023-02-23 22:50:00|25517|25512|25517|25512|25517|25512|25517|25512|152
1677192900000|2023-02-23 22:55:00|25516|25520|25520|25512|25523|25520|25515|25512|946
1677193200000|2023-02-23 23:00:00|25512|25511|25523|25506|25523|25511|25510|25506|5511
1677193500000|2023-02-23 23:05:00|25529|25515|25529|25515|25529|25520|25529|25506|1646
1677193800000|2023-02-23 23:10:00|25527|25521|25525|25515|25527|25521|25524|25515|799
1677194100000|2023-02-23 23:15:00|25520|25505|25510|25488|25520|25505|25508|25487|3549
1677194400000|2023-02-23 23:20:00|25504|25487|25480|25471|25510|25487|25480|25453|1969
1677194700000|2023-02-23 23:25:00|25479|25453|25480|25462|25490|25465|25470|25453|2191
1677195000000|2023-02-23 23:30:00|25462|25461|25490|25455|25490|25461|25462|25453|1928
1677195300000|2023-02-23 23:35:00||25464||25455||25464||25455|170
1677195600000|2023-02-23 23:40:00|25475||25475||25490||25475||459
1677195900000|2023-02-23 23:45:00|25462||25466||25490||25460||537
1677196200000|2023-02-23 23:50:00|25490|25460|25487|25460|25490|25462|25487|25460|1038
1677196500000|2023-02-23 23:55:00|25485|25455|25460|25453|25485|25465|25460|25440|1337
1677196800000|2023-02-24 00:00:00|25459|25440|25460|25455|25490|25455|25450|25440|1047
1677197100000|2023-02-24 00:05:00|25457|25440|25480|25440|25480|25440|25450|25440|574
1677197400000|2023-02-24 00:10:00|||||||||64
1677197700000|2023-02-24 00:15:00|25477|25449|25475|25448|25477|25449|25474|25448|114
1677198000000|2023-02-24 00:20:00|25477|25449|25488|25460|25488|25480|25477|25448|3149
1677198300000|2023-02-24 00:25:00||25461||25460||25466||25460|242
1677198600000|2023-02-24 00:30:00|25483|25477|25483|25466|25483|25477|25483|25460|597
1677198900000|2023-02-24 00:35:00|25482|25465|25500|25465|25500|25472|25482|25465|3683
1677199200000|2023-02-24 00:40:00|25480|25467|25518|25477|25534|25529|25472|25467|2419
1677199500000|2023-02-24 00:45:00||25467||25499||25499||25467|214
1677199800000|2023-02-24 00:50:00|25499|25467|25499|25472|25518|25481|25499|25467|976
1677200100000|2023-02-24 00:55:00|25500|25484|25518|25481|25518|25490|25498|25472|1243
1677229200000|2023-02-24 09:00:00|25375|25356|25379|25351|25400|25375|25372|25351|3290
1677229500000|2023-02-24 09:05:00|25399|25352|25380|25351|25399|25377|25358|25351|1819
1677229800000|2023-02-24 09:10:00|25381|25358|25375|25351|25400|25371|25374|25351|689
1677230100000|2023-02-24 09:15:00|25374|25352|25387|25353|25400|25365|25360|25351|1054
1677230400000|2023-02-24 09:20:00|25384|25352|25374|25351|25400|25352|25370|25351|216
1677230700000|2023-02-24 09:25:00|25373|25353|25378|25353|25400|25353|25373|25353|712
1677231000000|2023-02-24 09:30:00|25377||25378||25379||25364||86
1677231300000|2023-02-24 09:35:00|25364|25356|25365|25353|25400|25356|25364|25353|145
1677231600000|2023-02-24 09:40:00|25378|25358|25371|25353|25400|25358|25360|25353|466
1677231900000|2023-02-24 09:45:00|25363|25354|25360|25321|25400|25354|25342|25321|2169
1677232200000|2023-02-24 09:50:00|25365|25326|25379|25360|25400|25360|25363|25326|1551
1677232500000|2023-02-24 09:55:00|25378|25361|25377|25350|25400|25361|25350|25341|1215
1677232800000|2023-02-24 10:00:00|25368|25351|25377|25351|25400|25351|25359|25350|110
1677233100000|2023-02-24 10:05:00|25375|25350|25399|25357|25400|25364|25375|25350|86
1677233400000|2023-02-24 10:10:00|25398|25356|25360|25338|25400|25361|25360|25333|1125
1677233700000|2023-02-24 10:15:00|25359|25337|25348|25325|25360|25339|25344|25325|2071
1677234000000|2023-02-24 10:20:00|25347|25330|25366|25325|25400|25332|25341|25325|607
1677234300000|2023-02-24 10:25:00|25361|25326|25382|25326|25400|25333|25359|25325|140
1677234600000|2023-02-24 10:30:00|25370|25328|25359|25325|25398|25328|25330|25325|459
1677234900000|2023-02-24 10:35:00|25363|25321|25337|25295|25400|25321|25318|25291|1789
1677235200000|2023-02-24 10:40:00|25336|25291|25324|25297|25336|25301|25324|25291|56
1677235500000|2023-02-24 10:45:00|25322|25296|25319|25300|25340|25307|25319|25291|408
1677235800000|2023-02-24 10:50:00|25320|25301|25338|25300|25340|25303|25319|25300|108
1677236100000|2023-02-24 10:55:00|25330|25301|25328|25301|25340|25304|25319|25300|487
1677236400000|2023-02-24 11:00:00|25327|25300|25320|25300|25328|25307|25319|25300|315
1677236700000|2023-02-24 11:05:00|25319|25304|25300|25281|25320|25304|25298|25275|1244
1677237000000|2023-02-24 11:10:00|25299|25282|25297|25276|25317|25298|25287|25276|2675
1677237300000|2023-02-24 11:15:00|25296|25275|25290|25261|25300|25275|25276|25261|889
1677237600000|2023-02-24 11:20:00|25283|25262|25295|25261|25300|25262|25279|25261|644
1677237900000|2023-02-24 11:25:00|25294|25262|25288|25262|25295|25269|25288|25261|44
1677238200000|2023-02-24 11:30:00|25286|25263|25288|25261|25294|25271|25286|25261|422
1677238500000|2023-02-24 11:35:00|25280|25262|25280|25268|25288|25271|25280|25261|423
1677238800000|2023-02-24 11:40:00|25279|25265|25288|25261|25288|25280|25273|25261|616
1677239100000|2023-02-24 11:45:00|25286|25280|25288|25228|25288|25280|25260|25222|2308
1677239400000|2023-02-24 11:50:00|25278|25226|25271|25241|25288|25243|25271|25222|27
1677239700000|2023-02-24 11:55:00|25272|25245|25272|25241|25272|25245|25268|25241|167
1677240000000|2023-02-24 12:00:00|25288|25259|25281|25250|25288|25278|25271|25241|5669
1677240300000|2023-02-24 12:05:00|25280|25255|25281|25277|25282|25281|25272|25250|3947
1677240600000|2023-02-24 12:10:00|25282|25257|25297|25285|25300|25285|25281|25257|7127
1677240900000|2023-02-24 12:15:00|25300|25291|25315|25295|25342|25302|25300|25285|2377
1677241200000|2023-02-24 12:20:00|25307|25300|25313|25285|25315|25300|25307|25275|2374
1677241500000|2023-02-24 12:25:00|25312|25280|25313|25281|25315|25281|25311|25275|466
1677241800000|2023-02-24 12:30:00|25312|25300|25300|25290|25312|25300|25300|25281|4320
1677242100000|2023-02-24 12:35:00|25299|25295|25287|25261|25299|25295|25275|25261|2383
1677242400000|2023-02-24 12:40:00|25286|25274|25310|25290|25312|25299|25285|25261|4024
1677242700000|2023-02-24 12:45:00|25309|25292|25295|25287|25310|25300|25280|25272|4881
1677243000000|2023-02-24 12:50:00|25296|25289|25308|25287|25312|25300|25296|25287|2920
1677243300000|2023-02-24 12:55:00|25297|25279|25290|25272|25297|25279|25290|25272|999
1677243600000|2023-02-24 13:00:00|25288|25276|25289|25272|25290|25282|25284|25272|5408
1677243900000|2023-02-24 13:05:00|25285|25265|25265|25251|25289|25265|25261|25251|4262
1677244200000|2023-02-24 13:10:00|25268|25252|25284|25251|25289|25267|25268|25251|3521
1677244500000|2023-02-24 13:15:00|25275|25255|25280|25275|25282|25275|25260|25251|2157
1677244800000|2023-02-24 13:20:00|25279|25270|25289|25280|25290|25286|25263|25251|4696
1677245100000|2023-02-24 13:25:00|25290|25285|25336|25297|25340|25339|25290|25285|15550
1677245400000|2023-02-24 13:30:00|25335|25280|25150|25129|25335|25298|25140|25129|29612
1677245700000|2023-02-24 13:35:00|25159|25125|25099|25040|25159|25131|25023|25008|39358
1677246000000|2023-02-24 13:40:00|25094|25035|25052|25015|25099|25075|25030|25015|23373
1677246300000|2023-02-24 13:45:00|25050|25031|25055|25044|25070|25055|25035|25018|16514
1677246600000|2023-02-24 13:50:00|25057|25055|25055|25047|25075|25058|25045|25035|17766
1677246900000|2023-02-24 13:55:00|25070|25053|25045|25035|25087|25067|25036|25030|15926
1677247200000|2023-02-24 14:00:00|25041|25030|25047|25015|25050|25030|25001|24999|32999
1677247500000|2023-02-24 14:05:00|25031|25016|25047|25020|25050|25044|25020|25015|7738
1677247800000|2023-02-24 14:10:00|25031|25030|25030|25021|25047|25032|25012|25010|8063
1677248100000|2023-02-24 14:15:00|25040|25022|25026|25010|25046|25032|25014|25003|13187
1677248400000|2023-02-24 14:20:00|25025|25003|25025|25014|25050|25047|25016|25003|16828
1677248700000|2023-02-24 14:25:00|25021|25008|25002|24996|25045|25012|24993|24982|19196
1677249000000|2023-02-24 14:30:00|25027|24990|25018|25013|25108|25096|24954|24945|352636
1677249300000|2023-02-24 14:35:00|25023|25014|25067|25064|25070|25068|24997|24995|204738
1677249600000|2023-02-24 14:40:00|25068|25066|25030|25027|25090|25086|25023|25020|210877
1677249900000|2023-02-24 14:45:00|25029|25026|24938|24936|25030|25027|24929|24927|338210
1677250200000|2023-02-24 14:50:00|24940|24939|24955|24952|24968|24965|24919|24917|146600
1677250500000|2023-02-24 14:55:00|24960|24957|24958|24951|24982|24979|24909|24907|121318
1677250800000|2023-02-24 15:00:00|24960|24949|24985|24982|25014|25012|24914|24910|196572
1677251100000|2023-02-24 15:05:00|24988|24984|24920|24917|25004|25001|24912|24910|162967
1677251400000|2023-02-24 15:10:00|24918|24916|24911|24909|24945|24942|24904|24902|145464
1677251700000|2023-02-24 15:15:00|24908|24907|24923|24922|24946|24943|24892|24891|167192
1677252000000|2023-02-24 15:20:00|24924|24921|24919|24916|24936|24933|24904|24902|72142
1677252300000|2023-02-24 15:25:00|24918|24915|24938|24937|24969|24967|24910|24908|62083
1677252600000|2023-02-24 15:30:00|24940|24938|24934|24931|24944|24942|24911|24908|112280
1677252900000|2023-02-24 15:35:00|24932|24933|24894|24893|24943|24940|24868|24867|111761
1677253200000|2023-02-24 15:40:00|24892|24890|24909|24907|24918|24915|24869|24867|89287
1677253500000|2023-02-24 15:45:00|24912|24910|24893|24889|24939|24937|24891|24889|86972
1677253800000|2023-02-24 15:50:00|24892|24890|24857|24855|24895|24894|24846|24845|124898
1677254100000|2023-02-24 15:55:00|24856|24854|24853|24852|24868|24866|24824|24823|176732
1677254400000|2023-02-24 16:00:00|24856|24854|24836|24834|24870|24869|24830|24828|73830
1677254700000|2023-02-24 16:05:00|24835|24835|24854|24851|24887|24884|24830|24828|79921
1677255000000|2023-02-24 16:10:00|24857|24856|24864|24862|24885|24882|24853|24852|72562
1677255300000|2023-02-24 16:15:00|24863|24861|24891|24890|24918|24916|24858|24856|103806
1677255600000|2023-02-24 16:20:00|24892|24891|24892|24890|24914|24912|24879|24877|60423
1677255900000|2023-02-24 16:25:00|24893|24891|24906|24905|24941|24939|24892|24891|150388
1677256200000|2023-02-24 16:30:00|24909|24906|24904|24902|24925|24923|24885|24883|74391
1677256500000|2023-02-24 16:35:00|24902|24901|24864|24861|24909|24907|24863|24861|65159
1677256800000|2023-02-24 16:40:00|24863|24860|24901|24900|24924|24922|24860|24858|100607
1677257100000|2023-02-24 16:45:00|24902|24901|24924|24923|24936|24935|24884|24881|80338
1677257400000|2023-02-24 16:50:00|24925|24922|24928|24927|24980|24978|24921|24919|86795
1677257700000|2023-02-24 16:55:00|24931|24930|24945|24943|24947|24944|24913|24913|62008
1677258000000|2023-02-24 17:00:00|24946|24944|24919|24917|24962|24960|24914|24912|55346
1677258300000|2023-02-24 17:05:00|24920|24918|24916|24914|24930|24928|24898|24896|55915
1677258600000|2023-02-24 17:10:00|24918|24915|24940|24938|24946|24944|24905|24903|47370
1677258900000|2023-02-24 17:15:00|24942|24939|24925|24924|24947|24946|24910|24908|70042
1677259200000|2023-02-24 17:20:00|24923|24923|24944|24942|24957|24954|24917|24915|65291
1677259500000|2023-02-24 17:25:00|24945|24943|24936|24933|24953|24950|24918|24917|65996
1677259800000|2023-02-24 17:30:00|24937|24935|24920|24919|24960|24959|24917|24915|72502
1677260100000|2023-02-24 17:35:00|24919|24918|24906|24904|24927|24925|24903|24902|39060
1677260400000|2023-02-24 17:40:00|24908|24906|24879|24877|24911|24908|24868|24866|57520
1677260700000|2023-02-24 17:45:00|24877|24875|24872|24871|24883|24881|24862|24860|53442
1677261000000|2023-02-24 17:50:00|24873|24872|24889|24887|24894|24891|24861|24859|40861
1677261300000|2023-02-24 17:55:00|24888|24885|24872|24870|24890|24888|24866|24865|39999
1677261600000|2023-02-24 18:00:00|24871|24869|24857|24856|24889|24887|24857|24855|38587
1677261900000|2023-02-24 18:05:00|24856|24855|24832|24830|24862|24860|24819|24818|78286
1677262200000|2023-02-24 18:10:00|24831|24828|24833|24832|24840|24839|24819|24817|47367
1677262500000|2023-02-24 18:15:00|24835|24834|24855|24852|24859|24857|24825|24822|65972
1677262800000|2023-02-24 18:20:00|24854|24853|24876|24874|24892|24890|24850|24848|48950
1677263100000|2023-02-24 18:25:00|24878|24876|24877|24874|24895|24894|24869|24868|56272
1677263400000|2023-02-24 18:30:00|24878|24876|24874|24872|24882|24880|24846|24843|72914
1677263700000|2023-02-24 18:35:00|24876|24873|24885|24883|24887|24884|24864|24862|41569
1677264000000|2023-02-24 18:40:00|24884|24884|24886|24884|24906|24904|24876|24874|68127
1677264300000|2023-02-24 18:45:00|24888|24885|24873|24872|24892|24891|24867|24865|66628
1677264600000|2023-02-24 18:50:00|24875|24873|24899|24897|24899|24897|24870|24868|50404
1677264900000|2023-02-24 18:55:00|24900|24898|24894|24893|24910|24908|24874|24873|49607
1677265200000|2023-02-24 19:00:00|24895|24894|24888|24886|24909|24907|24878|24876|36505
1677265500000|2023-02-24 19:05:00|24889|24887|24892|24891|24908|24906|24884|24882|34730
1677265800000|2023-02-24 19:10:00|24891|24890|24874|24872|24893|24891|24861|24860|39872
1677266100000|2023-02-24 19:15:00|24876|24873|24902|24900|24912|24910|24875|24873|36969
1677266400000|2023-02-24 19:20:00|24903|24901|24889|24887|24909|24907|24860|24850|102481
1677266700000|2023-02-24 19:25:00|24888|24888|24898|24896|24923|24920|24888|24887|43120
1677267000000|2023-02-24 19:30:00|24901|24897|24883|24881|24904|24903|24873|24871|53998
1677267300000|2023-02-24 19:35:00|24884|24882|24882|24880|24889|24887|24865|24864|39994
1677267600000|2023-02-24 19:40:00|24883|24882|24849|24847|24883|24882|24842|24841|88219
1677267900000|2023-02-24 19:45:00|24847|24845|24891|24889|24903|24900|24842|24840|79347
1677268200000|2023-02-24 19:50:00|24893|24891|24928|24926|24935|24934|24890|24888|65246
1677268500000|2023-02-24 19:55:00|24929|24928|24948|24946|24964|24962|24920|24918|112784
1677268800000|2023-02-24 20:00:00|24949|24947|24929|24927|24979|24977|24926|24924|102029
1677269100000|2023-02-24 20:05:00|24928|24926|24949|24947|24955|24954|24925|24924|81087
1677269400000|2023-02-24 20:10:00|24950|24948|24922|24921|24955|24953|24911|24909|69783
1677269700000|2023-02-24 20:15:00|24923|24922|24940|24938|24944|24942|24912|24910|82780
1677270000000|2023-02-24 20:20:00|24941|24939|24952|24950|24962|24960|24935|24934|86811
1677270300000|2023-02-24 20:25:00|24951|24951|24909|24907|24958|24957|24906|24904|84055
1677270600000|2023-02-24 20:30:00|24908|24906|24875|24873|24919|24917|24868|24867|141841
1677270900000|2023-02-24 20:35:00|24873|24871|24850|24848|24877|24875|24840|24838|155809
1677271200000|2023-02-24 20:40:00|24849|24847|24856|24854|24868|24866|24843|24841|139041
1677271500000|2023-02-24 20:45:00|24855|24853|24883|24881|24892|24891|24841|24840|161500
1677271800000|2023-02-24 20:50:00|24885|24882|24889|24886|24899|24896|24812|24810|382404
1677272100000|2023-02-24 20:55:00|24890|24887|24926|24921|24949|24947|24888|24886|741219
1677272400000|2023-02-24 21:00:00|24929|24927|24934|24928|24947|24937|24915|24912|3392033
1677272700000|2023-02-24 21:05:00|24932|24922|24920|24912|24932|24922|24919|24902|1899
1677273000000|2023-02-24 21:10:00|24921|24920|24932|24912|24932|24923|24920|24910|4716
1677273300000|2023-02-24 21:15:00|24925|24916|24925|24918|24925|24918|24925|24916|14
1677273600000|2023-02-24 21:20:00|24924|24916|24930|24916|24932|24916|24923|24916|777
1677273900000|2023-02-24 21:25:00|24928||24925||24928||24925||1847
1677274200000|2023-02-24 21:30:00|24924|24912|24920|24915|24925|24915|24920|24912|637
1677274500000|2023-02-24 21:35:00|24919|24913|24919|24912|24920|24913|24919|24912|350
1677274800000|2023-02-24 21:40:00|24920|24910|24920|24905|24920|24910|24904|24902|1553
1677275100000|2023-02-24 21:45:00|24908|24907|24916|24900|24920|24908|24908|24900|1051
1677275400000|2023-02-24 21:50:00|24919||24920||24920||24919||1049
1677275700000|2023-02-24 21:55:00|24912|24901|24920|24912|24920|24912|24906|24901|1163
1677488400000|2023-02-27 09:00:00|25089|24967|25059|25010|25089|25010|25035|24967|555
1677488700000|2023-02-27 09:05:00|25058|25011|25051|25026|25058|25035|25051|25011|93
1677489000000|2023-02-27 09:10:00|25059|25034|25059|25035|25059|25038|25050|25022|345
1677489300000|2023-02-27 09:15:00||25026||25046||25050||25026|631
1677489600000|2023-02-27 09:20:00|25073|25050|25089|25070|25089|25080|25073|25046|456
1677489900000|2023-02-27 09:25:00|25088|25075|25089|25081|25094|25084|25083|25075|784
1677490200000|2023-02-27 09:30:00|25093|25080|25094|25081|25094|25083|25093|25075|737
1677490500000|2023-02-27 09:35:00|25093|25083|25084|25062|25094|25089|25080|25061|1751
1677490800000|2023-02-27 09:40:00|25090|25070|25090|25064|25090|25070|25090|25052|191
1677491100000|2023-02-27 09:45:00|25089|25057|25067|25028|25089|25072|25035|25000|2756
1677491400000|2023-02-27 09:50:00|25069|25031|25044|25012|25070|25040|25042|25012|594
1677491700000|2023-02-27 09:55:00|25035|25008|25033|25015|25044|25023|25029|25004|51
1677492000000|2023-02-27 10:00:00|25030|25020|25059|25020|25059|25029|25029|25015|950
1677492300000|2023-02-27 10:05:00|25058|25019|25069|25059|25069|25059|25057|25015|909
1677492600000|2023-02-27 10:10:00|25070|25060|25093|25067|25093|25067|25069|25059|539
1677492900000|2023-02-27 10:15:00|25085|25068|25078|25053|25093|25069|25068|25053|778
1677493200000|2023-02-27 10:20:00|25076|25040|25068|25035|25079|25040|25059|25034|153
1677493500000|2023-02-27 10:25:00|25058|25033|25055|25042|25069|25045|25055|25031|235
1677493800000|2023-02-27 10:30:00|25051||25050||25055||25050||73
1677494100000|2023-02-27 10:35:00|25049|25045|25078|25056|25078|25056|25048|25045|400
1677494400000|2023-02-27 10:40:00|25062|25057|25078|25057|25079|25057|25062|25057|252
1677494700000|2023-02-27 10:45:00|25079|25060|25072|25057|25079|25061|25071|25057|140
1677495000000|2023-02-27 10:50:00|25078|25056|25069|25047|25078|25056|25051|25019|2196
1677495300000|2023-02-27 10:55:00|25068|25048|25050|25025|25079|25050|25045|25025|671
1677495600000|2023-02-27 11:00:00|25079||25036||25079||25030||148
1677495900000|2023-02-27 11:05:00|25035|25027|25060|25038|25069|25038|25033|25025|167
1677496200000|2023-02-27 11:10:00|25050|25037|25049|25028|25060|25037|25044|25025|250
1677496500000|2023-02-27 11:15:00|25048|25027|25049|25031|25050|25038|25047|25026|15
1677496800000|2023-02-27 11:20:00|25051|25029|25070|25052|25076|25053|25051|25029|206
1677497100000|2023-02-27 11:25:00|25069|25053|25064|25051|25070|25054|25057|25051|261
1677497400000|2023-02-27 11:30:00|25070|25054|25069|25051|25079|25054|25065|25051|971
1677497700000|2023-02-27 11:35:00|25073|25052|25059|25051|25078|25052|25055|25051|504
1677498000000|2023-02-27 11:40:00|25058|25053|25052|25031|25069|25057|25052|25030|968
1677498300000|2023-02-27 11:45:00|25063|25037|25074|25052|25079|25055|25063|25037|526
1677498600000|2023-02-27 11:50:00|25069|25062|25067|25041|25077|25062|25067|25041|580
1677498900000|2023-02-27 11:55:00|25068|25050|25067|25044|25077|25059|25059|25041|462
1677499200000|2023-02-27 12:00:00|25068|25050|25045|25035|25068|25059|25040|25025|5843
1677499500000|2023-02-27 12:05:00|25040|25040|25030|25025|25045|25040|25030|25025|2174
1677499800000|2023-02-27 12:10:00|25040|25028|25068|25059|25068|25059|25035|25025|4839
1677500100000|2023-02-27 12:15:00|25065|25051|25070|25063|25070|25065|25065|25051|1289
1677500400000|2023-02-27 12:20:00|25065|25062|25051|25046|25065|25062|25040|25034|2748
1677500700000|2023-02-27 12:25:00|25050|25036|25047|25035|25058|25040|25041|25034|1457
1677501000000|2023-02-27 12:30:00|25046|25036|25057|25044|25059|25044|25045|25035|940
1677501300000|2023-02-27 12:35:00|25050|25035|25044|25028|25050|25035|25040|25025|1058
1677501600000|2023-02-27 12:40:00|25049|25030|25040|25030|25049|25038|25037|25028|378
1677501900000|2023-02-27 12:45:00|25046|25038|25043|25030|25046|25040|25035|25030|1134
1677502200000|2023-02-27 12:50:00|25042|25031|25044|25025|25046|25033|25034|25025|1599
1677502500000|2023-02-27 12:55:00|25040|25017|25030|25011|25045|25017|25018|25008|2614
1677502800000|2023-02-27 13:00:00|25029|25012|25031|25015|25031|25021|25020|25010|1887
1677503100000|2023-02-27 13:05:00|25044|25020|25044|25034|25044|25034|25044|25015|842
1677503400000|2023-02-27 13:10:00|25045|25036|25050|25038|25050|25043|25044|25031|3552
1677503700000|2023-02-27 13:15:00|25049|25039|25065|25053|25069|25065|25049|25039|2599
1677504000000|2023-02-27 13:20:00|25061|25052|25083|25072|25085|25072|25061|25052|2648
1677504300000|2023-02-27 13:25:00|25081|25060|25064|25057|25081|25071|25060|25052|1390
1677504600000|2023-02-27 13:30:00|25062|25055|25090|25075|25092|25080|25062|25041|8447
1677504900000|2023-02-27 13:35:00|25094|25080|25120|25110|25146|25127|25094|25080|10688
1677505200000|2023-02-27 13:40:00|25118|25111|25162|25147|25169|25152|25117|25110|12779
1677505500000|2023-02-27 13:45:00|25159|25150|25164|25150|25173|25161|25137|25125|13082
1677505800000|2023-02-27 13:50:00|25165|25155|25230|25214|25270|25257|25157|25144|17178
1677506100000|2023-02-27 13:55:00|25220|25203|25205|25192|25220|25210|25190|25180|6230
1677506400000|2023-02-27 14:00:00|25196|25196|25220|25200|25246|25234|25196|25196|8932
1677506700000|2023-02-27 14:05:00|25219|25192|25198|25182|25220|25202|25190|25180|8565
1677507000000|2023-02-27 14:10:00|25196|25183|25220|25200|25230|25214|25190|25180|6596
1677507300000|2023-02-27 14:15:00|25217|25212|25220|25208|25220|25214|25209|25200|3547
1677507600000|2023-02-27 14:20:00|25217|25212|25265|25240|25265|25259|25217|25208|12262
1677507900000|2023-02-27 14:25:00|25263|25238|25255|25231|25263|25238|25173|25160|18967
1677508200000|2023-02-27 14:30:00|25247|25202|25147|25141|25290|25278|25143|25140|408458
1677508500000|2023-02-27 14:35:00|25149|25142|25143|25138|25211|25208|25130|25126|125316
1677508800000|2023-02-27 14:40:00|25144|25139|25139|25135|25170|25166|25118|25116|164679
1677509100000|2023-02-27 14:45:00|25136|25134|25089|25086|25140|25138|25080|25078|164605
1677509400000|2023-02-27 14:50:00|25090|25087|25132|25129|25156|25154|25077|25075|134212
1677509700000|2023-02-27 14:55:00|25135|25131|25185|25181|25193|25188|25121|25119|147834
1677510000000|2023-02-27 15:00:00|25184|25182|25219|25216|25228|25226|25151|25150|176668
1677510300000|2023-02-27 15:05:00|25218|25215|25259|25257|25280|25278|25206|25202|161154
1677510600000|2023-02-27 15:10:00|25261|25259|25218|25215|25270|25267|25200|25198|113263
1677510900000|2023-02-27 15:15:00|25217|25216|25255|25252|25274|25272|25217|25215|128264
1677511200000|2023-02-27 15:20:00|25256|25253|25200|25197|25265|25262|25177|25175|125755
1677511500000|2023-02-27 15:25:00|25199|25196|25189|25185|25243|25241|25184|25182|104599
1677511800000|2023-02-27 15:30:00|25188|25184|25156|25153|25202|25200|25152|25151|118026
1677512100000|2023-02-27 15:35:00|25155|25154|25084|25082|25160|25158|25060|25056|150476
1677512400000|2023-02-27 15:40:00|25082|25083|25083|25081|25084|25083|25020|25019|156963
1677512700000|2023-02-27 15:45:00|25084|25082|25055|25053|25089|25086|25038|25036|114832
1677513000000|2023-02-27 15:50:00|25056|25054|25050|25048|25080|25078|25040|25037|89381
1677513300000|2023-02-27 15:55:00|25049|25047|25073|25071|25090|25089|25021|25020|200070
1677513600000|2023-02-27 16:00:00|25074|25072|25043|25041|25079|25078|25033|25031|70459
1677513900000|2023-02-27 16:05:00|25042|25039|25054|25052|25060|25059|25035|25034|87877
1677514200000|2023-02-27 16:10:00|25055|25053|25014|25012|25062|25060|24995|24992|155930
1677514500000|2023-02-27 16:15:00|25015|25013|25002|24999|25026|25023|24995|24993|112355
1677514800000|2023-02-27 16:20:00|25005|25004|24994|24992|25020|25018|24991|24986|109458
1677515100000|2023-02-27 16:25:00|24995|24993|25003|25001|25006|25004|24977|24975|101767
1677515400000|2023-02-27 16:30:00|25004|25004|24980|24978|25032|25030|24954|24951|158416
1677515700000|2023-02-27 16:35:00|24979|24979|24990|24989|25007|25005|24970|24968|115059
1677516000000|2023-02-27 16:40:00|24992|24990|25023|25020|25027|25024|24986|24984|56536
1677516300000|2023-02-27 16:45:00|25021|25018|25036|25033|25043|25042|25012|25009|45808
1677516600000|2023-02-27 16:50:00|25038|25034|25028|25026|25041|25040|25006|25004|50909
1677516900000|2023-02-27 16:55:00|25029|25027|25036|25034|25048|25047|25017|25015|46166
1677517200000|2023-02-27 17:00:00|25037|25035|25026|25025|25044|25042|25014|25012|74106
1677517500000|2023-02-27 17:05:00|25025|25023|25005|25002|25030|25028|24996|24994|58583
1677517800000|2023-02-27 17:10:00|25004|25003|25010|25007|25021|25020|24987|24985|42847
1677518100000|2023-02-27 17:15:00|25009|25008|25008|25006|25024|25023|25003|25001|48140
1677518400000|2023-02-27 17:20:00|25007|25005|24983|24981|25011|25009|24969|24967|54845
1677518700000|2023-02-27 17:25:00|24986|24982|25013|25011|25019|25018|24983|24982|36865
1677519000000|2023-02-27 17:30:00|25016|25014|25029|25027|25053|25051|25010|25009|55996
1677519300000|2023-02-27 17:35:00|25030|25028|25028|25026|25043|25040|25026|25024|47326
1677519600000|2023-02-27 17:40:00|25030|25029|25024|25021|25035|25034|25006|25004|43731
1677519900000|2023-02-27 17:45:00|25025|25022|25037|25035|25044|25042|25023|25022|36939
1677520200000|2023-02-27 17:50:00|25038|25036|25050|25047|25063|25062|25030|25028|32398
1677520500000|2023-02-27 17:55:00|25051|25049|25075|25074|25077|25075|25048|25047|46208
1677520800000|2023-02-27 18:00:00|25074|25073|25086|25085|25090|25089|25068|25067|36241
1677521100000|2023-02-27 18:05:00|25088|25086|25086|25085|25092|25090|25066|25064|56241
1677521400000|2023-02-27 18:10:00|25088|25084|25105|25103|25105|25104|25080|25078|49834
1677521700000|2023-02-27 18:15:00|25104|25102|25091|25089|25118|25115|25087|25086|58702
1677522000000|2023-02-27 18:20:00|25093|25091|25061|25059|25094|25092|25053|25051|45073
1677522300000|2023-02-27 18:25:00|25062|25060|25067|25065|25078|25077|25051|25049|22654
1677522600000|2023-02-27 18:30:00|25069|25067|25060|25058|25078|25076|25043|25042|27503
1677522900000|2023-02-27 18:35:00|25061|25059|25045|25044|25061|25059|25028|25026|44519
1677523200000|2023-02-27 18:40:00|25047|25045|25013|25012|25053|25051|25002|25000|51610
1677523500000|2023-02-27 18:45:00|25015|25013|25011|25008|25015|25014|24991|24990|64829
1677523800000|2023-02-27 18:50:00|25012|25011|25018|25016|25029|25028|25012|25011|44948
1677524100000|2023-02-27 18:55:00|25016|25015|25062|25061|25062|25061|25015|25013|61126
1677524400000|2023-02-27 19:00:00|25063|25060|25090|25089|25102|25100|25053|25052|63184
1677524700000|2023-02-27 19:05:00|25091|25090|25081|25080|25100|25098|25078|25076|32342
1677525000000|2023-02-27 19:10:00|25080|25079|25080|25077|25102|25101|25078|25076|34078
1677525300000|2023-02-27 19:15:00|25081|25079|25038|25036|25081|25080|25030|25027|80104
1677525600000|2023-02-27 19:20:00|25039|25037|25035|25032|25041|25040|25020|25019|42042
1677525900000|2023-02-27 19:25:00|25036|25033|25032|25030|25040|25038|25020|25019|48624
1677526200000|2023-02-27 19:30:00|25031|25029|25026|25024|25031|25030|25014|25012|35601
1677526500000|2023-02-27 19:35:00|25025|25023|25029|25028|25046|25044|25023|25021|63062
1677526800000|2023-02-27 19:40:00|25031|25029|25009|25007|25040|25039|24984|24982|74307
1677527100000|2023-02-27 19:45:00|25007|25006|24982|24980|25011|25008|24968|24966|66193
1677527400000|2023-02-27 19:50:00|24980|24979|24996|24994|24996|24995|24964|24963|44791
1677527700000|2023-02-27 19:55:00|24995|24993|24986|24983|25004|25003|24976|24974|50201
1677528000000|2023-02-27 20:00:00|24985|24982|24987|24985|25009|25007|24971|24969|82250
1677528300000|2023-02-27 20:05:00|24988|24986|24968|24965|24991|24989|24965|24964|89711
1677528600000|2023-02-27 20:10:00|24966|24966|24995|24994|24999|24998|24957|24955|99250
1677528900000|2023-02-27 20:15:00|24994|24993|24988|24986|24997|24996|24967|24960|101266
1677529200000|2023-02-27 20:20:00|24987|24984|24992|24990|24996|24995|24970|24968|68382
1677529500000|2023-02-27 20:25:00|24993|24991|24999|24997|25002|25000|24975|24973|85468
1677529800000|2023-02-27 20:30:00|25000|24998|24987|24985|25003|25001|24961|24958|127113
1677530100000|2023-02-27 20:35:00|24988|24986|24962|24960|24994|24992|24939|24938|122158
1677530400000|2023-02-27 20:40:00|24963|24961|24968|24966|24996|24995|24953|24951|169077
1677530700000|2023-02-27 20:45:00|24967|24965|24975|24973|25003|25002|24962|24960|135980
1677531000000|2023-02-27 20:50:00|24974|24972|25019|25015|25022|25020|24972|24967|176466
1677531300000|2023-02-27 20:55:00|25021|25016|25021|25020|25031|25030|24990|24986|607789
1677531600000|2023-02-27 21:00:00|25022|25016|25026|25019|25045|25033|25021|25015|2436836
1677531900000|2023-02-27 21:05:00|25024|25023|25021|25018|25026|25023|25018|25016|2173
1677532200000|2023-02-27 21:10:00|25022|25016|25026|25019|25026|25020|25022|25016|1739
1677532500000|2023-02-27 21:15:00|25025|25021|25035|25027|25035|25027|25025|25021|1407
1677532800000|2023-02-27 21:20:00|25029|25025|25033|25030|25036|25033|25024|25018|1971
1677533100000|2023-02-27 21:25:00|25032|25027|25028|25018|25039|25030|25026|25018|1145
1677533400000|2023-02-27 21:30:00|25027|25016|25028|25019|25029|25019|25021|25016|1157
1677533700000|2023-02-27 21:35:00|25022|25016|25022|25010|25022|25017|25017|25000|3945
1677534000000|2023-02-27 21:40:00||25013||25016||25016||25013|23
1677534300000|2023-02-27 21:45:00|25034|25017|25027|25023|25034|25023|25027|25017|441
1677534600000|2023-02-27 21:50:00|25024|25016|25024|25015|25024|25016|25024|25015|272
1677534900000|2023-02-27 21:55:00|25018|25000|25016|25012|25018|25013|25014|25000|502
1677535200000|2023-02-27 22:00:00|25015|25000|25030|25018|25034|25018|25015|25000|1740
1677535500000|2023-02-27 22:05:00|25028|25017|25028|25017|25028|25017|25028|25017|135
1677535800000|2023-02-27 22:10:00|25027|25016|25027|25016|25027|25016|25027|25016|27
1677536100000|2023-02-27 22:15:00|25025|25025|25030|25016|25035|25027|25025|25016|861
1677536400000|2023-02-27 22:20:00|||||||||52
1677536700000|2023-02-27 22:25:00|25024||25025||25025||25022||320
1677537000000|2023-02-27 22:30:00|||||||||3
1677537300000|2023-02-27 22:35:00|25022||25034||25034||25022||34
1677537600000|2023-02-27 22:40:00||25018||25016||25018||25016|105
1677537900000|2023-02-27 22:45:00|25025|25008|25025|25016|25025|25016|25025|25008|1710
1677538200000|2023-02-27 22:50:00|||||||||19
1677538500000|2023-02-27 22:55:00|||||||||15
1677538800000|2023-02-27 23:00:00|25034|25021|25050|25018|25056|25023|25034|25010|2235
1677539100000|2023-02-27 23:05:00|25045|25021|25045|25021|25045|25021|25045|25021|324
1677539400000|2023-02-27 23:10:00|25035||25035||25035||25035||197
1677539700000|2023-02-27 23:15:00|25029||25031||25031||25029||53
1677540000000|2023-02-27 23:20:00|25035|25025|25035|25021|25035|25030|25034|25021|1603
1677540300000|2023-02-27 23:25:00|25028|25025|25030|25021|25035|25031|25028|25021|585
1677540600000|2023-02-27 23:30:00|25028|25017|25030|25020|25030|25020|25020|25017|1686
1677540900000|2023-02-27 23:35:00||25025||25020||25025||25020|110
1677541200000|2023-02-27 23:40:00|25034|25023|25029|25023|25034|25023|25029|25023|336
1677541500000|2023-02-27 23:45:00|25026|25020|25026|25020|25026|25020|25026|25020|148
1677541800000|2023-02-27 23:50:00|25025|25017|25021|25017|25025|25017|25021|25017|546
1677542100000|2023-02-27 23:55:00|||||||||228
1677542400000|2023-02-28 00:00:00|||||||||12
1677542700000|2023-02-28 00:05:00|25026|25018|25025|25017|25026|25018|25025|25017|449
1677543000000|2023-02-28 00:10:00|25034|25021|25044|25025|25045|25028|25034|25021|1749
1677543300000|2023-02-28 00:15:00|25026||25030||25043||25026||476
1677543600000|2023-02-28 00:20:00|25045|25028|25045|25028|25045|25028|25045|25028|264
1677543900000|2023-02-28 00:25:00|25040|25030|25040|25025|25040|25030|25040|25025|226
1677544200000|2023-02-28 00:30:00|25039||25038||25039||25038||571
1677544500000|2023-02-28 00:35:00|25034||25032||25035||25032||101
1677544800000|2023-02-28 00:40:00|25050||25050||25050||25042||743
1677545100000|2023-02-28 00:45:00||25026||25026||25026||25026|875
1677545400000|2023-02-28 00:50:00||25030||25033||25033||25029|185
1677545700000|2023-02-28 00:55:00|25047|25031|25049|25028|25049|25032|25035|25028|602
1677574800000|2023-02-28 09:00:00|25054|25016|24999|24970|25090|25030|24999|24970|4031
1677575100000|2023-02-28 09:05:00|25008|24984|24993|24971|25050|24987|24993|24971|1054
1677575400000|2023-02-28 09:10:00|25000|24973|24965|24941|25023|24981|24965|24925|1071
1677575700000|2023-02-28 09:15:00|24979|24934|24971|24933|25025|24953|24965|24901|1346
1677576000000|2023-02-28 09:20:00|24970|24935|24942|24935|24971|24945|24942|24928|264
1677576300000|2023-02-28 09:25:00|24939|24900|24946|24914|24960|24934|24939|24900|1437
1677576600000|2023-02-28 09:30:00|24945|24915|24960|24927|24960|24930|24931|24900|646
1677576900000|2023-02-28 09:35:00|24949|24925|24924|24900|24949|24925|24924|24900|596
1677577200000|2023-02-28 09:40:00|24925|24901|24920|24905|24925|24916|24918|24900|209
1677577500000|2023-02-28 09:45:00|24919|24902|24931|24907|24931|24907|24916|24902|234
1677577800000|2023-02-28 09:50:00|24960|24908|24959|24914|24960|24924|24932|24905|61
1677578100000|2023-02-28 09:55:00|24958|24915|24952|24910|24960|24923|24928|24903|939
1677578400000|2023-02-28 10:00:00|24953|24917|24956|24917|24960|24928|24945|24910|264
1677578700000|2023-02-28 10:05:00|24959|24923|24960|24949|24960|24949|24943|24911|157
1677579000000|2023-02-28 10:10:00|24979|24932|24980|24951|25014|24983|24978|24909|934
1677579300000|2023-02-28 10:15:00|24994|24953|24964|24945|24999|24953|24964|24939|193
1677579600000|2023-02-28 10:20:00|24963|24947|24963|24945|24984|24947|24957|24931|328
1677579900000|2023-02-28 10:25:00|24965|24941|24966|24941|24984|24945|24959|24941|408
1677580200000|2023-02-28 10:30:00|24965|24943|24969|24931|24998|24952|24960|24929|470
1677580500000|2023-02-28 10:35:00|24967|24945|25063|24954|25063|24975|24967|24945|638
1677580800000|2023-02-28 10:40:00|25007|24955|24992|24951|25007|24965|24967|24950|271
1677581100000|2023-02-28 10:45:00|24974|24956|24990|24955|25025|24974|24967|24951|737
1677581400000|2023-02-28 10:50:00|24989|24953|25014|24970|25014|24974|24985|24953|64
1677581700000|2023-02-28 10:55:00|25000|24971|24999|24970|25014|24981|24999|24970|66
1677582000000|2023-02-28 11:00:00|25008|24971|25014|24964|25014|24983|24990|24964|807
1677582300000|2023-02-28 11:05:00|25003|24966|24994|24980|25063|24991|24991|24964|766
1677582600000|2023-02-28 11:10:00|24987|24967|25000|24975|25000|24991|24987|24962|517
1677582900000|2023-02-28 11:15:00|25004|24995|25049|24995|25063|25001|25004|24995|767
1677583200000|2023-02-28 11:20:00|25039|25001|25015|24995|25063|25001|25009|24995|95
1677583500000|2023-02-28 11:25:00|25014|24998|25016|24995|25019|25000|25013|24995|373
1677583800000|2023-02-28 11:30:00|25012|25006|25016|25006|25016|25006|25009|25006|300
1677584100000|2023-02-28 11:35:00|25024|25016|25045|25016|25080|25024|25021|25016|1287
1677584400000|2023-02-28 11:40:00|25080|25023|25059|25020|25080|25033|25058|25020|188
1677584700000|2023-02-28 11:45:00|25058|25027|25059|25026|25080|25031|25056|25018|171
1677585000000|2023-02-28 11:50:00|25058|25023|25061|25028|25062|25037|25056|25022|304
1677585300000|2023-02-28 11:55:00|25068|25033|25052|25028|25080|25040|25052|25027|116
1677585600000|2023-02-28 12:00:00|25050|25049|25061|25050|25061|25050|25047|25028|2043
1677585900000|2023-02-28 12:05:00|25073|25043|25060|25042|25073|25062|25060|25036|463
1677586200000|2023-02-28 12:10:00|25069|25040|25075|25051|25075|25070|25064|25037|1934
1677586500000|2023-02-28 12:15:00|25069|25036|25084|25059|25084|25059|25068|25036|574
1677586800000|2023-02-28 12:20:00|25083|25061|25082|25070|25084|25080|25078|25057|2534
1677587100000|2023-02-28 12:25:00|25084|25072|25092|25074|25097|25076|25078|25070|2454
1677587400000|2023-02-28 12:30:00|25095|25072|25097|25083|25097|25083|25082|25070|1454
1677587700000|2023-02-28 12:35:00|25095|25070|25088|25050|25097|25070|25059|25050|3472
1677588000000|2023-02-28 12:40:00|25087|25057|25078|25060|25097|25063|25063|25057|1045
1677588300000|2023-02-28 12:45:00|25076|25061|25077|25063|25080|25064|25069|25060|615
1677588600000|2023-02-28 12:50:00|25080|25064|25097|25071|25097|25077|25080|25060|913
1677588900000|2023-02-28 12:55:00|25096|25072|25097|25081|25097|25091|25085|25068|355
1677589200000|2023-02-28 13:00:00|25096|25080|25075|25062|25097|25080|25070|25057|1562
1677589500000|2023-02-28 13:05:00|25078|25057|25076|25052|25092|25059|25065|25051|1643
1677589800000|2023-02-28 13:10:00|25075|25053|25080|25060|25086|25067|25070|25053|640
1677590100000|2023-02-28 13:15:00|25086|25065|25071|25065|25086|25078|25071|25062|1299
1677590400000|2023-02-28 13:20:00|25069|25060|25060|25041|25070|25060|25050|25028|4501
1677590700000|2023-02-28 13:25:00|25058|25040|25032|25025|25060|25041|25029|25025|1973
1677591000000|2023-02-28 13:30:00|25030|25020|25018|25006|25035|25020|25018|25006|2452
1677591300000|2023-02-28 13:35:00|25017|25000|24985|24980|25026|25000|24985|24975|7387
1677591600000|2023-02-28 13:40:00|24984|24978|24991|24980|24999|24980|24975|24970|6436
1677591900000|2023-02-28 13:45:00|24997|24972|25027|24989|25035|25007|24986|24972|1920
1677592200000|2023-02-28 13:50:00|25026|24991|25016|25005|25026|25005|25013|24991|863
1677592500000|2023-02-28 13:55:00|25013|25000|25016|24993|25016|25000|25003|24989|2150
1677592800000|2023-02-28 14:00:00|25015|25001|24992|24985|25017|25012|24992|24980|2973
1677593100000|2023-02-28 14:05:00|24995|24986|25001|24996|25001|24996|24995|24980|1922
1677593400000|2023-02-28 14:10:00|24999|24986|24978|24961|24999|24991|24971|24959|3237
1677593700000|2023-02-28 14:15:00|24977|24959|24940|24928|24977|24961|24940|24928|5203
1677594000000|2023-02-28 14:20:00|24939|24930|24936|24924|24940|24937|24929|24908|7117
1677594300000|2023-02-28 14:25:00|24940|24928|24895|24870|24940|24939|24882|24850|12986
1677594600000|2023-02-28 14:30:00|24908|24874|24916|24912|24970|24966|24878|24870|172086
1677594900000|2023-02-28 14:35:00|24921|24913|24950|24946|24950|24946|24887|24881|132791
1677595200000|2023-02-28 14:40:00|24948|24947|24978|24972|25028|25024|24945|24943|139400
1677595500000|2023-02-28 14:45:00|24980|24973|24933|24932|25023|25019|24933|24932|115290
1677595800000|2023-02-28 14:50:00|24936|24931|24939|24935|24968|24965|24918|24915|92323
1677596100000|2023-02-28 14:55:00|24936|24934|24986|24980|24990|24987|24916|24915|91123
1677596400000|2023-02-28 15:00:00|24987|24981|25011|25008|25030|25028|24971|24967|103706
1677596700000|2023-02-28 15:05:00|25009|25005|25005|25002|25041|25039|25003|25002|99944
1677597000000|2023-02-28 15:10:00|25004|25003|25009|25007|25020|25018|24976|24973|110953
1677597300000|2023-02-28 15:15:00|25007|25005|24993|24991|25013|25011|24963|24961|80526
1677597600000|2023-02-28 15:20:00|24995|24992|24975|24972|25004|25003|24968|24966|59780
1677597900000|2023-02-28 15:25:00|24977|24974|24953|24952|25005|25001|24938|24936|74812
1677598200000|2023-02-28 15:30:00|24955|24954|24958|24956|24970|24967|24937|24934|63500
1677598500000|2023-02-28 15:35:00|24959|24957|24965|24962|24994|24991|24948|24946|95974
1677598800000|2023-02-28 15:40:00|24967|24963|24960|24958|25000|24999|24944|24942|84988
1677599100000|2023-02-28 15:45:00|24957|24954|24957|24954|24979|24976|24927|24925|108313
1677599400000|2023-02-28 15:50:00|24958|24955|24930|24929|24961|24958|24910|24908|98054
1677599700000|2023-02-28 15:55:00|24932|24930|24982|24980|24992|24990|24923|24921|86207
1677600000000|2023-02-28 16:00:00|24984|24981|25001|24999|25032|25030|24981|24979|91876
1677600300000|2023-02-28 16:05:00|25005|25003|25028|25024|25033|25031|25002|24999|105643
1677600600000|2023-02-28 16:10:00|25029|25025|25000|24998|25040|25039|24990|24988|106028
1677600900000|2023-02-28 16:15:00|24997|24994|25004|25002|25027|25026|24993|24991|57942
1677601200000|2023-02-28 16:20:00|25003|25001|25049|25048|25051|25050|24999|24996|131183
1677601500000|2023-02-28 16:25:00|25050|25049|25010|25008|25050|25049|25010|25008|75953
1677601800000|2023-02-28 16:30:00|25012|25009|24992|24991|25014|25012|24985|24984|52451
1677602100000|2023-02-28 16:35:00|24989|24988|24966|24964|24997|24995|24960|24958|53800
1677602400000|2023-02-28 16:40:00|24964|24962|24953|24951|24967|24965|24949|24947|53495
1677602700000|2023-02-28 16:45:00|24954|24952|24930|24928|24956|24955|24926|24925|70608
1677603000000|2023-02-28 16:50:00|24927|24926|24948|24945|24955|24954|24914|24913|97117
1677603300000|2023-02-28 16:55:00|24950|24947|24963|24961|24966|24965|24939|24938|88029
1677603600000|2023-02-28 17:00:00|24964|24962|24982|24980|24984|24983|24963|24961|58506
1677603900000|2023-02-28 17:05:00|24981|24978|24998|24996|25005|25003|24974|24972|48807
1677604200000|2023-02-28 17:10:00|24999|24997|25013|25010|25030|25028|24998|24996|38965
1677604500000|2023-02-28 17:15:00|25016|25011|25010|25009|25024|25021|25003|25002|48136
1677604800000|2023-02-28 17:20:00|25009|25007|25030|25027|25042|25040|25004|25003|78264
1677605100000|2023-02-28 17:25:00|25028|25026|25028|25027|25039|25037|25019|25016|29705
1677605400000|2023-02-28 17:30:00|25031|25028|25030|25027|25046|25044|25025|25021|49296
1677605700000|2023-02-28 17:35:00|25028|25026|25026|25024|25040|25038|25011|25009|41509
1677606000000|2023-02-28 17:40:00|25025|25023|25024|25023|25035|25033|25006|25004|39507
1677606300000|2023-02-28 17:45:00|25027|25024|25040|25038|25048|25046|25024|25023|33345
1677606600000|2023-02-28 17:50:00|25039|25039|25107|25105|25107|25105|25028|25026|113432
1677606900000|2023-02-28 17:55:00|25108|25106|25088|25087|25120|25119|25087|25086|71674
1677607200000|2023-02-28 18:00:00|25089|25088|25109|25107|25110|25109|25083|25081|40086
1677607500000|2023-02-28 18:05:00|25110|25108|25097|25095|25124|25122|25097|25095|48185
1677607800000|2023-02-28 18:10:00|25098|25096|25090|25087|25109|25107|25089|25087|58308
1677608100000|2023-02-28 18:15:00|25088|25089|25084|25082|25097|25096|25074|25072|46231
1677608400000|2023-02-28 18:20:00|25082|25081|25114|25112|25119|25117|25080|25079|41584
1677608700000|2023-02-28 18:25:00|25113|25111|25126|25124|25128|25126|25104|25102|41452
1677609000000|2023-02-28 18:30:00|25127|25126|25126|25124|25150|25148|25104|25103|83277
1677609300000|2023-02-28 18:35:00|25124|25123|25116|25115|25137|25135|25109|25107|41150
1677609600000|2023-02-28 18:40:00|25118|25116|25118|25116|25123|25121|25100|25099|50501
1677609900000|2023-02-28 18:45:00|25120|25118|25109|25107|25136|25134|25107|25105|47300
1677610200000|2023-02-28 18:50:00|25110|25108|25109|25107|25114|25112|25094|25092|48875
1677610500000|2023-02-28 18:55:00|25107|25106|25103|25102|25121|25119|25098|25097|57053
1677610800000|2023-02-28 19:00:00|25104|25100|25093|25091|25115|25114|25091|25090|74209
1677611100000|2023-02-28 19:05:00|25094|25093|25080|25078|25098|25095|25048|25044|106051
1677611400000|2023-02-28 19:10:00|25079|25077|25078|25076|25085|25083|25067|25065|66803
1677611700000|2023-02-28 19:15:00|25079|25077|25058|25056|25080|25078|25047|25045|49517
1677612000000|2023-02-28 19:20:00|25057|25055|25066|25065|25074|25071|25050|25048|44302
1677612300000|2023-02-28 19:25:00|25067|25066|25043|25041|25071|25068|25036|25034|26584
1677612600000|2023-02-28 19:30:00|25044|25042|25017|25016|25045|25043|25008|25006|70357
1677612900000|2023-02-28 19:35:00|25019|25017|25015|25014|25028|25025|25005|25003|66758
1677613200000|2023-02-28 19:40:00|25014|25012|25012|25010|25018|25016|24990|24989|75051
1677613500000|2023-02-28 19:45:00|25011|25011|25031|25029|25044|25042|25010|25008|75894
1677613800000|2023-02-28 19:50:00|25030|25030|24995|24993|25040|25039|24991|24990|61603
1677614100000|2023-02-28 19:55:00|24996|24992|24976|24975|24999|24997|24971|24970|72537
1677614400000|2023-02-28 20:00:00|24977|24976|24965|24963|24977|24976|24957|24956|86286
1677614700000|2023-02-28 20:05:00|24964|24961|24964|24962|24973|24971|24954|24953|83060
1677615000000|2023-02-28 20:10:00|24963|24961|24956|24954|24979|24977|24946|24945|83043
1677615300000|2023-02-28 20:15:00|24955|24952|24962|24960|24970|24968|24950|24948|63966
1677615600000|2023-02-28 20:20:00|24963|24961|24957|24955|24970|24969|24943|24941|89998
1677615900000|2023-02-28 20:25:00|24955|24956|24932|24930|24958|24957|24930|24929|91282
1677616200000|2023-02-28 20:30:00|24933|24931|24914|24912|24940|24938|24908|24907|156454
1677616500000|2023-02-28 20:35:00|24912|24910|24928|24926|24933|24932|24899|24898|105297
1677616800000|2023-02-28 20:40:00|24927|24924|24931|24929|24935|24934|24914|24912|123106
1677617100000|2023-02-28 20:45:00|24929|24926|24928|24927|24960|24958|24918|24917|178754
1677617400000|2023-02-28 20:50:00|24927|24926|25001|24997|25012|25008|24894|24880|289308
1677617700000|2023-02-28 20:55:00|25003|24999|24941|24939|25041|25032|24941|24937|829546
1677618000000|2023-02-28 21:00:00|24942|24929|24940|24936|25039|25029|24928|24911|3455612
1677618300000|2023-02-28 21:05:00|24939|24935|24931|24912|24955|24943|24928|24912|12853
1677618600000|2023-02-28 21:10:00|24929|24925|24939|24915|24958|24925|24895|24880|10233
1677618900000|2023-02-28 21:15:00|24935|24901|24907|24889|24935|24910|24899|24889|1186
1677619200000|2023-02-28 21:20:00|24906|24893|24907|24898|24907|24901|24901|24893|456
1677619500000|2023-02-28 21:25:00|24911|24899|24927|24913|24940|24931|24911|24899|1286
1677619800000|2023-02-28 21:30:00|24930|24914|24927|24910|24940|24929|24916|24902|802
1677620100000|2023-02-28 21:35:00|24914|24902|24930|24920|24930|24922|24906|24898|4948
1677620400000|2023-02-28 21:40:00|24925|24911|24937|24911|24939|24926|24924|24911|1694
1677620700000|2023-02-28 21:45:00|24930|24898|24928|24907|24930|24907|24919|24898|1080
1677621000000|2023-02-28 21:50:00|24929|24912|24936|24915|24937|24917|24929|24907|2163
1677621300000|2023-02-28 21:55:00|24937|24918|24930|24913|24940|24923|24926|24913|1752
1677621600000|2023-02-28 22:00:00|24922|24916|24930|24916|24930|24916|24921|24916|91
1677621900000|2023-02-28 22:05:00|24928|24913|24918|24913|24930|24913|24918|24913|242
1677622200000|2023-02-28 22:10:00|24915|24910|24938|24916|24938|24916|24914|24898|2018
1677622500000|2023-02-28 22:15:00|24937|24917|24935|24922|24937|24922|24935|24917|409
1677622800000|2023-02-28 22:20:00|24930|24924|24924|24915|24930|24927|24924|24915|1636
1677623100000|2023-02-28 22:25:00|24923|24912|24912|24898|24925|24912|24912|24898|478
1677623400000|2023-02-28 22:30:00|24922|24889|24924|24880|24925|24889|24904|24880|1402
1677623700000|2023-02-28 22:35:00|24925||24925||24925||24925||3
1677624000000|2023-02-28 22:40:00|24921|24885|24918|24885|24925|24885|24918|24885|98
1677624300000|2023-02-28 22:45:00|24915||24925||24925||24905||285
1677624600000|2023-02-28 22:50:00|24918|24905|24925|24885|24925|24910|24918|24885|585
1677624900000|2023-02-28 22:55:00||24886||24885||24886||24885|118
1677625200000|2023-02-28 23:00:00|24930|24887|24930|24886|24930|24887|24925|24886|810
1677625500000|2023-02-28 23:05:00|24935|24900|24939|24891|24940|24935|24935|24885|3205
1677625800000|2023-02-28 23:10:00|24937|24894|24937|24890|24937|24922|24937|24890|215
1677626100000|2023-02-28 23:15:00|24935|24901|24935|24891|24935|24901|24935|24891|312
1677626400000|2023-02-28 23:20:00|24934|24901|24924|24890|24934|24901|24924|24890|41
1677626700000|2023-02-28 23:25:00|24922|24894|24910|24890|24922|24900|24900|24890|1468
1677627000000|2023-02-28 23:30:00|24913|24892|24900|24890|24913|24899|24900|24890|667
1677627300000|2023-02-28 23:35:00|24893|24891|24892|24890|24893|24891|24892|24890|678
1677627600000|2023-02-28 23:40:00|24889|24889|24889|24880|24892|24889|24889|24880|531
1677627900000|2023-02-28 23:45:00|24886|24875|24886|24877|24886|24877|24886|24875|753
1677628200000|2023-02-28 23:50:00|24892|24879|24891|24879|24892|24879|24891|24879|497
1677628500000|2023-02-28 23:55:00|24883|24883|24890|24879|24892|24883|24883|24879|805
1677628800000|2023-03-01 00:00:00|24891|24885|24939|24885|24939|24900|24891|24879|1486
1677629100000|2023-03-01 00:05:00|24908|24880|24900|24875|24930|24880|24900|24875|1179
1677629400000|2023-03-01 00:10:00|24899||24885||24899||24885||432
1677629700000|2023-03-01 00:15:00|24881|24865|24881|24874|24881|24874|24875|24855|4681
1677630000000|2023-03-01 00:20:00|24880|24865|24891|24881|24891|24881|24880|24855|702
1677630300000|2023-03-01 00:25:00|24884|24865|24884|24855|24884|24866|24879|24855|737
1677630600000|2023-03-01 00:30:00|24879|24866|24879|24855|24882|24870|24879|24855|219
1677630900000|2023-03-01 00:35:00|24880|24861|24870|24850|24880|24861|24870|24850|524
1677631200000|2023-03-01 00:40:00|24860|24855|24850|24830|24884|24865|24850|24830|1473
1677631500000|2023-03-01 00:45:00|24844|24832|24850|24847|24860|24847|24844|24832|1375
1677631800000|2023-03-01 00:50:00|24840|24842|24850|24841|24850|24842|24840|24830|1157
1677632100000|2023-03-01 00:55:00|24884|24845|24884|24850|24884|24860|24884|24841|854
1677661200000|2023-03-01 09:00:00|25086|25039|25172|25140|25189|25142|25075|25034|6700
1677661500000|2023-03-01 09:05:00|25189|25146|25158|25112|25189|25159|25149|25044|853
1677661800000|2023-03-01 09:10:00|25160|25138|25159|25125|25189|25160|25127|25112|2735
1677662100000|2023-03-01 09:15:00|25161|25127|25157|25128|25175|25130|25157|25125|941
1677662400000|2023-03-01 09:20:00|25156|25127|25142|25121|25158|25129|25129|25085|1438
1677662700000|2023-03-01 09:25:00|25150|25117|25120|25066|25150|25121|25109|25011|1391
1677663000000|2023-03-01 09:30:00|25119|25087|25142|25113|25149|25117|25113|25011|3071
1677663300000|2023-03-01 09:35:00|25141|25105|25137|25113|25149|25123|25136|25031|339
1677663600000|2023-03-01 09:40:00|25136|25100|25100|25074|25149|25100|25100|25011|246
1677663900000|2023-03-01 09:45:00|25099|25067|25100|25067|25100|25071|25094|25060|753
1677664200000|2023-03-01 09:50:00|25099|25072|25101|25084|25115|25088|25099|25066|1173
1677664500000|2023-03-01 09:55:00|25100|25100|25149|25113|25149|25113|25095|25084|1583
1677664800000|2023-03-01 10:00:00|25120|25121|25146|25114|25149|25121|25120|25100|800
1677665100000|2023-03-01 10:05:00|25145|25112|25121|25112|25148|25118|25106|25100|465
1677665400000|2023-03-01 10:10:00|25120|25101|25118|25089|25137|25101|25116|25080|1124
1677665700000|2023-03-01 10:15:00|25117|25083|25118|25093|25129|25100|25109|25083|561
1677666000000|2023-03-01 10:20:00|25117|25101|25122|25104|25129|25104|25114|25093|73
1677666300000|2023-03-01 10:25:00|25117|25101|25148|25111|25148|25123|25116|25100|1018
1677666600000|2023-03-01 10:30:00|25147|25112|25128|25101|25148|25113|25122|25101|44
1677666900000|2023-03-01 10:35:00|25127|25103|25125|25111|25129|25117|25125|25101|579
1677667200000|2023-03-01 10:40:00|25129|25112|25149|25112|25150|25129|25129|25112|561
1677667500000|2023-03-01 10:45:00|25148|25113|25140|25117|25150|25135|25137|25105|555
1677667800000|2023-03-01 10:50:00|25143|25118|25150|25136|25150|25148|25142|25113|758
1677668100000|2023-03-01 10:55:00|25151|25138|25156|25141|25156|25151|25151|25133|4350
1677668400000|2023-03-01 11:00:00|25150|25135|25150|25143|25150|25145|25147|25101|782
1677668700000|2023-03-01 11:05:00|25161|25145|25161|25150|25161|25152|25161|25143|1350
1677669000000|2023-03-01 11:10:00|25157|25152|25157|25145|25157|25156|25157|25110|260
1677669300000|2023-03-01 11:15:00|25161|25148|25161|25138|25161|25154|25161|25110|886
1677669600000|2023-03-01 11:20:00|25158|25139|25171|25164|25171|25164|25143|25101|1589
1677669900000|2023-03-01 11:25:00|25179|25171|25181|25166|25181|25171|25171|25161|2261
1677670200000|2023-03-01 11:30:00|25177|25164|25181|25164|25181|25165|25177|25155|1263
1677670500000|2023-03-01 11:35:00|25180|25165|25184|25164|25200|25170|25172|25155|2906
1677670800000|2023-03-01 11:40:00|25189|25170|25198|25174|25200|25176|25184|25170|293
1677671100000|2023-03-01 11:45:00|25197|25175|25189|25173|25199|25181|25181|25170|119
1677671400000|2023-03-01 11:50:00|25198|25174|25197|25170|25200|25179|25179|25170|2697
1677671700000|2023-03-01 11:55:00|25195|25179|25190|25179|25197|25180|25183|25179|534
1677672000000|2023-03-01 12:00:00|25183|25171|25170|25159|25190|25171|25140|25134|15558
1677672300000|2023-03-01 12:05:00|25172|25160|25150|25122|25172|25161|25144|25122|6333
1677672600000|2023-03-01 12:10:00|25155|25123|25116|25106|25160|25132|25114|25105|8384
1677672900000|2023-03-01 12:15:00|25115|25107|25142|25118|25148|25136|25115|25107|3907
1677673200000|2023-03-01 12:20:00|25143|25119|25144|25135|25148|25135|25140|25119|1589
1677673500000|2023-03-01 12:25:00|25151|25145|25156|25150|25156|25152|25151|25144|1453
1677673800000|2023-03-01 12:30:00|25155|25152|25169|25156|25177|25166|25155|25144|5812
1677674100000|2023-03-01 12:35:00|25177|25157|25177|25166|25180|25177|25170|25157|2256
1677674400000|2023-03-01 12:40:00|25180|25165|25177|25153|25185|25170|25164|25144|3218
1677674700000|2023-03-01 12:45:00|25178|25152|25163|25146|25180|25159|25150|25144|3780
1677675000000|2023-03-01 12:50:00|25168|25150|25159|25150|25180|25151|25159|25144|1084
1677675300000|2023-03-01 12:55:00|25144|25148|25155|25139|25159|25148|25140|25119|5214
1677675600000|2023-03-01 13:00:00|25154|25136|25126|25105|25155|25141|25122|25105|5282
1677675900000|2023-03-01 13:05:00|25141|25111|25124|25093|25141|25115|25100|25093|4575
1677676200000|2023-03-01 13:10:00|25129|25110|25120|25103|25129|25110|25093|25066|3488
1677676500000|2023-03-01 13:15:00|25114|25102|25110|25101|25120|25107|25110|25101|1689
1677676800000|2023-03-01 13:20:00|25119|25102|25109|25076|25120|25102|25103|25075|4301
1677677100000|2023-03-01 13:25:00|25096|25084|25110|25066|25120|25100|25084|25066|7500
1677677400000|2023-03-01 13:30:00|25107|25056|25051|25025|25110|25066|25033|25025|6603
1677677700000|2023-03-01 13:35:00|25048|25011|25065|25060|25100|25063|25033|25011|4577
1677678000000|2023-03-01 13:40:00|25064|25052|25023|25011|25100|25053|25023|25011|4103
1677678300000|2023-03-01 13:45:00|25036|25020|25050|25012|25085|25046|25017|25011|5315
1677678600000|2023-03-01 13:50:00|25058|25023|25116|25101|25125|25101|25035|25020|16706
1677678900000|2023-03-01 13:55:00|25115|25100|25082|25050|25115|25100|25063|25025|11849
1677679200000|2023-03-01 14:00:00|25081|25051|25065|25050|25118|25075|25060|25050|6226
1677679500000|2023-03-01 14:05:00|25060|25044|25118|25041|25118|25053|25030|25025|11222
1677679800000|2023-03-01 14:10:00|25090|25038|25122|25110|25125|25111|25064|25038|12058
1677680100000|2023-03-01 14:15:00|25116|25112|25149|25145|25149|25146|25105|25100|11999
1677680400000|2023-03-01 14:20:00|25150|25140|25215|25200|25215|25206|25146|25140|33442
1677680700000|2023-03-01 14:25:00|25218|25207|25100|25075|25219|25209|25062|25040|59216
1677681000000|2023-03-01 14:30:00|25076|25070|24874|24870|25100|25089|24804|24801|864229
1677681300000|2023-03-01 14:35:00|24873|24868|24819|24817|24908|24904|24777|24775|408758
1677681600000|2023-03-01 14:40:00|24817|24816|24830|24826|24858|24857|24795|24792|289087
1677681900000|2023-03-01 14:45:00|24831|24828|24924|24921|24933|24930|24811|24809|239431
1677682200000|2023-03-01 14:50:00|24928|24925|24975|24973|24980|24978|24912|24911|277616
1677682500000|2023-03-01 14:55:00|24976|24974|24959|24953|24988|24984|24923|24919|182293
1677682800000|2023-03-01 15:00:00|24960|24956|24875|24872|24995|24987|24864|24861|251973
1677683100000|2023-03-01 15:05:00|24874|24870|24811|24808|24877|24872|24801|24800|231402
1677683400000|2023-03-01 15:10:00|24810|24807|24755|24754|24810|24807|24755|24754|170809
1677683700000|2023-03-01 15:15:00|24754|24752|24784|24781|24793|24790|24736|24734|137088
1677684000000|2023-03-01 15:20:00|24786|24782|24798|24795|24819|24817|24757|24755|130829
1677684300000|2023-03-01 15:25:00|24800|24796|24767|24766|24802|24799|24762|24760|76068
1677684600000|2023-03-01 15:30:00|24768|24765|24747|24745|24771|24768|24726|24725|160237
1677684900000|2023-03-01 15:35:00|24748|24746|24848|24846|24859|24858|24740|24738|215193
1677685200000|2023-03-01 15:40:00|24847|24845|24895|24894|24903|24900|24847|24845|129202
1677685500000|2023-03-01 15:45:00|24897|24895|24905|24903|24926|24924|24877|24875|102889
1677685800000|2023-03-01 15:50:00|24906|24904|24881|24880|24907|24906|24870|24868|54873
1677686100000|2023-03-01 15:55:00|24882|24881|24837|24835|24886|24884|24835|24833|128631
1677686400000|2023-03-01 16:00:00|24836|24834|24773|24770|24837|24836|24767|24765|98194
1677686700000|2023-03-01 16:05:00|24772|24771|24701|24698|24777|24775|24700|24698|149527
1677687000000|2023-03-01 16:10:00|24700|24699|24686|24682|24707|24704|24658|24656|162139
1677687300000|2023-03-01 16:15:00|24685|24681|24684|24682|24708|24706|24673|24671|133414
1677687600000|2023-03-01 16:20:00|24685|24683|24719|24716|24721|24720|24662|24661|90300
1677687900000|2023-03-01 16:25:00|24718|24718|24738|24736|24756|24754|24716|24714|125353
1677688200000|2023-03-01 16:30:00|24739|24737|24747|24744|24761|24760|24724|24722|95769
1677688500000|2023-03-01 16:35:00|24748|24746|24737|24734|24764|24763|24723|24722|85697
1677688800000|2023-03-01 16:40:00|24736|24736|24774|24772|24802|24800|24734|24732|122846
1677689100000|2023-03-01 16:45:00|24775|24774|24835|24833|24864|24863|24774|24772|134897
1677689400000|2023-03-01 16:50:00|24832|24829|24837|24835|24864|24863|24818|24815|80586
1677689700000|2023-03-01 16:55:00|24841|24839|24843|24841|24859|24857|24823|24821|65881
1677690000000|2023-03-01 17:00:00|24842|24838|24800|24797|24843|24839|24792|24791|63701
1677690300000|2023-03-01 17:05:00|24799|24795|24823|24821|24827|24826|24784|24783|82411
1677690600000|2023-03-01 17:10:00|24822|24820|24823|24821|24863|24861|24801|24800|68670
1677690900000|2023-03-01 17:15:00|24822|24819|24799|24797|24830|24829|24795|24793|39482
1677691200000|2023-03-01 17:20:00|24800|24798|24780|24778|24818|24816|24777|24775|84435
1677691500000|2023-03-01 17:25:00|24782|24779|24779|24777|24822|24820|24776|24775|56142
1677691800000|2023-03-01 17:30:00|24782|24778|24780|24778|24799|24797|24776|24775|57416
1677692100000|2023-03-01 17:35:00|24781|24779|24789|24787|24814|24811|24771|24770|81569
1677692400000|2023-03-01 17:40:00|24791|24788|24816|24813|24827|24825|24791|24787|129160
1677692700000|2023-03-01 17:45:00|24817|24815|24811|24809|24841|24840|24805|24804|47707
1677693000000|2023-03-01 17:50:00|24809|24807|24808|24807|24813|24812|24791|24789|43948
1677693300000|2023-03-01 17:55:00|24809|24808|24782|24780|24816|24815|24773|24771|60743
1677693600000|2023-03-01 18:00:00|24781|24779|24776|24774|24785|24784|24763|24762|67523
1677693900000|2023-03-01 18:05:00|24774|24773|24761|24758|24786|24785|24751|24750|59238
1677694200000|2023-03-01 18:10:00|24759|24757|24785|24783|24786|24784|24747|24744|83294
1677694500000|2023-03-01 18:15:00|24786|24784|24766|24763|24790|24788|24760|24758|56478
1677694800000|2023-03-01 18:20:00|24768|24764|24760|24758|24768|24766|24745|24744|59750
1677695100000|2023-03-01 18:25:00|24759|24757|24747|24744|24776|24775|24743|24740|56941
1677695400000|2023-03-01 18:30:00|24746|24746|24728|24727|24746|24746|24721|24719|84461
1677695700000|2023-03-01 18:35:00|24727|24726|24748|24746|24752|24749|24714|24712|61597
1677696000000|2023-03-01 18:40:00|24752|24750|24719|24716|24757|24756|24710|24708|43633
1677696300000|2023-03-01 18:45:00|24718|24715|24725|24723|24728|24727|24698|24697|58501
1677696600000|2023-03-01 18:50:00|24726|24724|24705|24703|24730|24728|24700|24698|61824
1677696900000|2023-03-01 18:55:00|24706|24704|24716|24714|24726|24724|24695|24693|53207
1677697200000|2023-03-01 19:00:00|24715|24715|24699|24697|24717|24715|24684|24682|49731
1677697500000|2023-03-01 19:05:00|24696|24696|24685|24683|24697|24696|24675|24673|65473
1677697800000|2023-03-01 19:10:00|24684|24682|24705|24704|24720|24717|24683|24681|69655
1677698100000|2023-03-01 19:15:00|24704|24703|24674|24672|24704|24703|24669|24667|66993
1677698400000|2023-03-01 19:20:00|24673|24671|24683|24681|24685|24684|24665|24663|73445
1677698700000|2023-03-01 19:25:00|24684|24683|24652|24649|24685|24683|24647|24646|64791
1677699000000|2023-03-01 19:30:00|24653|24651|24664|24662|24665|24664|24641|24638|71190
1677699300000|2023-03-01 19:35:00|24665|24663|24690|24688|24692|24690|24662|24660|51153
1677699600000|2023-03-01 19:40:00|24688|24687|24673|24670|24689|24687|24656|24654|59531
1677699900000|2023-03-01 19:45:00|24670|24669|24653|24651|24680|24678|24648|24647|57389
1677700200000|2023-03-01 19:50:00|24651|24650|24665|24663|24672|24670|24631|24630|79517
1677700500000|2023-03-01 19:55:00|24664|24664|24649|24648|24665|24664|24642|24641|64729
1677700800000|2023-03-01 20:00:00|24650|24649|24646|24645|24674|24672|24637|24636|123379
1677701100000|2023-03-01 20:05:00|24645|24643|24653|24651|24659|24658|24627|24625|91802
1677701400000|2023-03-01 20:10:00|24654|24653|24653|24651|24663|24661|24642|24640|94008
1677701700000|2023-03-01 20:15:00|24652|24650|24659|24657|24677|24675|24638|24637|105155
1677702000000|2023-03-01 20:20:00|24660|24658|24630|24628|24666|24664|24623|24622|109246
1677702300000|2023-03-01 20:25:00|24629|24627|24629|24627|24666|24665|24623|24622|117610
1677702600000|2023-03-01 20:30:00|24628|24625|24655|24654|24668|24666|24622|24620|140497
1677702900000|2023-03-01 20:35:00|24656|24655|24646|24645|24659|24657|24625|24623|126498
1677703200000|2023-03-01 20:40:00|24647|24646|24673|24671|24678|24676|24642|24641|136136
1677703500000|2023-03-01 20:45:00|24672|24672|24685|24683|24690|24689|24659|24658|159944
1677703800000|2023-03-01 20:50:00|24686|24684|24622|24620|24687|24685|24614|24611|317597
1677704100000|2023-03-01 20:55:00|24621|24619|24627|24626|24648|24646|24580|24579|1005433
1677704400000|2023-03-01 21:00:00|24640|24625|24620|24616|24648|24639|24613|24575|3696221
1677704700000|2023-03-01 21:05:00|24619|24617|24634|24629|24659|24653|24619|24616|25858
1677705000000|2023-03-01 21:10:00|24635|24630|24655|24644|24670|24651|24635|24629|7239
1677705300000|2023-03-01 21:15:00|24659|24658|24681|24664|24688|24681|24659|24658|4746
1677705600000|2023-03-01 21:20:00|24684|24665|24695|24690|24710|24700|24680|24663|7173
1677705900000|2023-03-01 21:25:00|24694|24685|24700|24663|24710|24709|24675|24663|8423
1677706200000|2023-03-01 21:30:00|24690|24665|24695|24675|24710|24703|24685|24665|5747
1677706500000|2023-03-01 21:35:00|24690|24665|24690|24680|24690|24680|24690|24665|689
1677706800000|2023-03-01 21:40:00|24695|24683|24720|24710|24720|24710|24695|24670|5291
1677707100000|2023-03-01 21:45:00|24716|24713|24713|24693|24720|24717|24699|24690|3372
1677707400000|2023-03-01 21:50:00|24714|24702|24718|24710|24720|24710|24714|24702|664
1677707700000|2023-03-01 21:55:00|24720|24711|24720|24711|24725|24722|24720|24711|5381
1677708000000|2023-03-01 22:00:00|24719|24713|24735|24731|24735|24731|24719|24713|1155
1677708300000|2023-03-01 22:05:00|24731|24730|24726|24714|24731|24730|24726|24714|2726
1677708600000|2023-03-01 22:10:00|24719|24700|24701|24688|24731|24714|24701|24665|2130
1677708900000|2023-03-01 22:15:00|24714|24699|24700|24688|24714|24699|24700|24688|1592
1677709200000|2023-03-01 22:20:00|24699|24687|24698|24669|24700|24687|24675|24665|3165
1677709500000|2023-03-01 22:25:00|24679|24671|24700|24671|24700|24671|24679|24671|358
1677709800000|2023-03-01 22:30:00||24672||24670||24672||24670|139
1677710100000|2023-03-01 22:35:00|24695|24674|24680|24670|24695|24674|24680|24667|500
1677710400000|2023-03-01 22:40:00|24695|24667|24695|24667|24695|24667|24692|24667|599
1677710700000|2023-03-01 22:45:00|24689|24668|24695|24668|24695|24668|24689|24668|34
1677711000000|2023-03-01 22:50:00|||||||||24
1677711300000|2023-03-01 22:55:00|24689|24675|24680|24675|24689|24675|24680|24675|126
1677711600000|2023-03-01 23:00:00|24689|24676|24731|24693|24731|24725|24689|24676|4449
1677711900000|2023-03-01 23:05:00|24730|24686|24725|24702|24731|24720|24725|24686|657
1677712200000|2023-03-01 23:10:00|24720|24701|24719|24700|24725|24703|24718|24689|979
1677712500000|2023-03-01 23:15:00|24721|24703|24725|24720|24725|24720|24715|24700|1508
1677712800000|2023-03-01 23:20:00|24724|24719|24731|24720|24731|24720|24716|24689|3047
1677713100000|2023-03-01 23:25:00|24730|24721|24727|24705|24731|24725|24724|24689|882
1677713400000|2023-03-01 23:30:00|24726|24700|24731|24710|24731|24710|24725|24700|757
1677713700000|2023-03-01 23:35:00|24730|24711|24730|24710|24730|24730|24730|24710|1119
1677714000000|2023-03-01 23:40:00|24728|24729|24741|24712|24742|24729|24728|24689|6333
1677714300000|2023-03-01 23:45:00|24742|24713|24742|24691|24742|24713|24742|24690|234
1677714600000|2023-03-01 23:50:00|24740|24709|24740|24709|24740|24732|24737|24709|1536
1677714900000|2023-03-01 23:55:00|24736|24723|24736|24710|24740|24725|24736|24709|538
1677715200000|2023-03-02 00:00:00|24735|24720|24749|24730|24749|24748|24735|24709|7022
1677715500000|2023-03-02 00:05:00|24760|24750|24770|24720|24790|24770|24760|24720|4255
1677715800000|2023-03-02 00:10:00|24786|24760|24794|24732|24819|24770|24780|24720|4834
1677716100000|2023-03-02 00:15:00|24795|24747|24838|24798|24840|24815|24795|24747|5232
1677716400000|2023-03-02 00:20:00|24839|24813|24845|24834|24845|24836|24828|24813|5829
1677716700000|2023-03-02 00:25:00|24844|24831|24839|24800|24845|24831|24820|24800|1352
1677717000000|2023-03-02 00:30:00|24838|24801|24824|24803|24838|24803|24824|24800|890
1677717300000|2023-03-02 00:35:00|24825|24800|24825|24803|24838|24803|24815|24800|1621
1677717600000|2023-03-02 00:40:00|24824|24805|24825|24798|24825|24805|24804|24798|1977
1677717900000|2023-03-02 00:45:00|24824|24800|24813|24800|24825|24809|24800|24798|1614
1677718200000|2023-03-02 00:50:00|24808|24798|24800|24795|24808|24800|24800|24795|1445
1677718500000|2023-03-02 00:55:00|24785|24793|24789|24720|24800|24793|24735|24709|6426
1677747600000|2023-03-02 09:00:00|24638|24573|24606|24585|24672|24597|24550|24522|11260
1677747900000|2023-03-02 09:05:00|24617|24574|24625|24585|24635|24592|24583|24550|3927
1677748200000|2023-03-02 09:10:00|24600|24588|24600|24570|24635|24591|24588|24563|2993
1677748500000|2023-03-02 09:15:00|24599|24571|24590|24569|24599|24590|24583|24563|3910
1677748800000|2023-03-02 09:20:00|24598|24575|24600|24568|24620|24607|24593|24567|4691
1677749100000|2023-03-02 09:25:00|24592|24567|24600|24567|24600|24578|24592|24567|633
1677749400000|2023-03-02 09:30:00||24568||24567||24576||24567|95
1677749700000|2023-03-02 09:35:00|24599|24581|24554|24553|24600|24588|24554|24550|4043
1677750000000|2023-03-02 09:40:00|24553|24550|24597|24575|24597|24577|24553|24550|3802
1677750300000|2023-03-02 09:45:00|24596|24574|24575|24557|24597|24575|24575|24550|723
1677750600000|2023-03-02 09:50:00|24586|24558|24588|24559|24597|24559|24562|24558|1499
1677750900000|2023-03-02 09:55:00|24585|24558|24585|24558|24596|24564|24564|24558|1703
1677751200000|2023-03-02 10:00:00|24576|24551|24540|24505|24597|24551|24540|24505|5437
1677751500000|2023-03-02 10:05:00|24537|24502|24521|24516|24597|24516|24507|24500|4587
1677751800000|2023-03-02 10:10:00|24520|24513|24597|24523|24597|24535|24519|24500|2466
1677752100000|2023-03-02 10:15:00|24564|24535|24582|24539|24597|24555|24555|24523|2070
1677752400000|2023-03-02 10:20:00|24581|24555|24596|24555|24597|24555|24575|24532|312
1677752700000|2023-03-02 10:25:00|24592|24545|24597|24551|24597|24556|24554|24523|2077
1677753000000|2023-03-02 10:30:00|24595|24553|24584|24544|24597|24558|24580|24529|807
1677753300000|2023-03-02 10:35:00|24583|24546|24560|24537|24590|24546|24560|24528|505
1677753600000|2023-03-02 10:40:00|24550|24538|24570|24549|24570|24558|24542|24524|1130
1677753900000|2023-03-02 10:45:00|24581|24556|24597|24557|24597|24559|24581|24549|1227
1677754200000|2023-03-02 10:50:00|24585|24549|24597|24572|24597|24589|24585|24549|2122
1677754500000|2023-03-02 10:55:00|24590|24573|24590|24570|24597|24589|24590|24550|1658
1677754800000|2023-03-02 11:00:00|24589|24571|24688|24655|24688|24655|24589|24571|3951
1677755100000|2023-03-02 11:05:00|24684|24656|24661|24625|24688|24670|24650|24572|1457
1677755400000|2023-03-02 11:10:00|24665|24627|24685|24636|24688|24650|24650|24621|1864
1677755700000|2023-03-02 11:15:00|24688|24637|24654|24621|24688|24662|24654|24607|232
1677756000000|2023-03-02 11:20:00|24655|24625|24688|24667|24688|24678|24654|24617|1261
1677756300000|2023-03-02 11:25:00|24680|24668|24688|24650|24688|24668|24670|24602|759
1677756600000|2023-03-02 11:30:00|24672|24645|24688|24644|24688|24647|24670|24642|439
1677756900000|2023-03-02 11:35:00|24686|24645|24666|24631|24688|24654|24666|24631|143
1677757200000|2023-03-02 11:40:00|24665|24633|24688|24656|24688|24660|24665|24622|768
1677757500000|2023-03-02 11:45:00|24670|24655|24688|24655|24688|24675|24670|24655|1224
1677757800000|2023-03-02 11:50:00|24685|24660|24685|24665|24688|24665|24680|24655|43
1677758100000|2023-03-02 11:55:00|24688|24670|24688|24680|24688|24680|24688|24670|714
1677758400000|2023-03-02 12:00:00|24694|24682|24738|24705|24820|24747|24694|24680|9772
1677758700000|2023-03-02 12:05:00|24737|24704|24722|24700|24738|24720|24720|24700|1851
1677759000000|2023-03-02 12:10:00|24716|24688|24700|24679|24716|24691|24700|24666|2279
1677759300000|2023-03-02 12:15:00|24699|24680|24700|24668|24700|24681|24699|24660|632
1677759600000|2023-03-02 12:20:00|24690|24681|24699|24685|24700|24685|24685|24668|3827
1677759900000|2023-03-02 12:25:00|24689|24658|24680|24657|24700|24675|24666|24657|3471
1677760200000|2023-03-02 12:30:00|24679|24670|24682|24660|24700|24682|24660|24657|5060
1677760500000|2023-03-02 12:35:00|24680|24670|24680|24660|24680|24675|24667|24660|883
1677760800000|2023-03-02 12:40:00|24682|24661|24681|24656|24700|24681|24681|24656|4292
1677761100000|2023-03-02 12:45:00|24656|24655|24685|24655|24700|24670|24656|24653|2908
1677761400000|2023-03-02 12:50:00|24679|24653|24641|24615|24686|24653|24632|24612|2052
1677761700000|2023-03-02 12:55:00|24654|24620|24507|24497|24655|24620|24507|24497|46460
1677762000000|2023-03-02 13:00:00|24557|24487|24475|24450|24584|24530|24357|24320|70011
1677762300000|2023-03-02 13:05:00|24492|24475|24494|24481|24515|24502|24475|24450|31136
1677762600000|2023-03-02 13:10:00|24500|24486|24573|24529|24584|24534|24488|24470|13669
1677762900000|2023-03-02 13:15:00|24569|24541|24600|24585|24600|24585|24560|24536|12394
1677763200000|2023-03-02 13:20:00|24626|24586|24588|24564|24634|24625|24588|24561|13587
1677763500000|2023-03-02 13:25:00|24589|24565|24594|24568|24655|24621|24576|24560|15266
1677763800000|2023-03-02 13:30:00|24593|24569|24584|24545|24600|24571|24551|24537|18195
1677764100000|2023-03-02 13:35:00|24583|24547|24540|24514|24584|24550|24502|24500|25927
1677764400000|2023-03-02 13:40:00|24530|24515|24550|24530|24550|24532|24514|24502|15285
1677764700000|2023-03-02 13:45:00|24544|24540|24530|24516|24550|24540|24515|24510|12138
1677765000000|2023-03-02 13:50:00|24524|24515|24531|24506|24550|24530|24486|24470|23178
1677765300000|2023-03-02 13:55:00|24548|24500|24487|24475|24550|24540|24487|24475|6521
1677765600000|2023-03-02 14:00:00|24493|24478|24540|24528|24550|24535|24493|24475|12339
1677765900000|2023-03-02 14:05:00|24539|24526|24533|24525|24550|24539|24514|24503|15986
1677766200000|2023-03-02 14:10:00|24549|24528|24584|24575|24585|24581|24549|24525|8850
1677766500000|2023-03-02 14:15:00|24585|24585|24609|24572|24646|24609|24566|24553|16961
1677766800000|2023-03-02 14:20:00|24600|24581|24625|24616|24653|24621|24599|24581|15857
1677767100000|2023-03-02 14:25:00|24623|24613|24659|24655|24688|24660|24602|24600|19056
1677767400000|2023-03-02 14:30:00|24658|24650|24694|24688|24697|24694|24564|24560|324854
1677767700000|2023-03-02 14:35:00|24693|24691|24719|24716|24734|24732|24668|24666|272890
1677768000000|2023-03-02 14:40:00|24721|24717|24703|24701|24760|24757|24688|24685|297375
1677768300000|2023-03-02 14:45:00|24702|24698|24715|24712|24731|24730|24667|24664|236488
1677768600000|2023-03-02 14:50:00|24713|24711|24674|24671|24749|24747|24672|24670|225109
1677768900000|2023-03-02 14:55:00|24672|24670|24665|24661|24683|24682|24640|24639|156762
1677769200000|2023-03-02 15:00:00|24666|24664|24714|24712|24737|24734|24658|24652|159161
1677769500000|2023-03-02 15:05:00|24720|24717|24709|24706|24734|24733|24676|24672|130656
1677769800000|2023-03-02 15:10:00|24706|24704|24760|24758|24766|24764|24685|24683|188417
1677770100000|2023-03-02 15:15:00|24758|24757|24747|24743|24784|24781|24718|24716|193348
1677770400000|2023-03-02 15:20:00|24750|24748|24752|24749|24774|24772|24710|24708|127937
1677770700000|2023-03-02 15:25:00|24749|24748|24761|24758|24773|24771|24708|24706|123736
1677771000000|2023-03-02 15:30:00|24764|24759|24741|24739|24775|24773|24718|24715|113005
1677771300000|2023-03-02 15:35:00|24740|24738|24700|24698|24752|24750|24693|24690|102241
1677771600000|2023-03-02 15:40:00|24701|24700|24702|24700|24710|24707|24676|24675|75534
1677771900000|2023-03-02 15:45:00|24703|24701|24686|24683|24720|24718|24677|24675|68632
1677772200000|2023-03-02 15:50:00|24685|24682|24747|24744|24755|24752|24684|24682|108055
1677772500000|2023-03-02 15:55:00|24744|24743|24765|24763|24775|24774|24733|24731|86028
1677772800000|2023-03-02 16:00:00|24766|24764|24748|24745|24792|24790|24746|24744|81782
1677773100000|2023-03-02 16:05:00|24749|24747|24760|24758|24791|24789|24747|24746|68958
1677773400000|2023-03-02 16:10:00|24759|24756|24745|24743|24776|24775|24741|24740|70575
1677773700000|2023-03-02 16:15:00|24747|24744|24721|24720|24788|24786|24720|24719|124060
1677774000000|2023-03-02 16:20:00|24720|24719|24706|24705|24744|24742|24703|24701|68661
1677774300000|2023-03-02 16:25:00|24708|24706|24694|24692|24720|24718|24689|24687|120241
1677774600000|2023-03-02 16:30:00|24693|24693|24682|24681|24706|24703|24672|24671|79688
1677774900000|2023-03-02 16:35:00|24685|24683|24687|24685|24690|24688|24661|24660|82495
1677775200000|2023-03-02 16:40:00|24689|24687|24679|24676|24704|24702|24673|24671|32873
1677775500000|2023-03-02 16:45:00|24678|24677|24713|24711|24718|24716|24671|24670|68633
1677775800000|2023-03-02 16:50:00|24714|24712|24703|24701|24747|24746|24694|24693|68923
1677776100000|2023-03-02 16:55:00|24706|24702|24743|24741|24748|24746|24699|24696|53420
1677776400000|2023-03-02 17:00:00|24746|24743|24754|24752|24758|24756|24736|24734|99623
1677776700000|2023-03-02 17:05:00|24755|24754|24749|24747|24762|24760|24736|24735|103517
1677777000000|2023-03-02 17:10:00|24750|24748|24724|24721|24754|24753|24714|24712|32803
1677777300000|2023-03-02 17:15:00|24725|24723|24695|24692|24725|24724|24688|24685|44288
1677777600000|2023-03-02 17:20:00|24693|24691|24716|24714|24722|24719|24691|24690|73194
1677777900000|2023-03-02 17:25:00|24717|24715|24726|24723|24737|24734|24709|24707|40523
1677778200000|2023-03-02 17:30:00|24727|24724|24743|24741|24767|24765|24727|24724|49603
1677778500000|2023-03-02 17:35:00|24744|24742|24733|24731|24750|24748|24724|24723|54039
1677778800000|2023-03-02 17:40:00|24734|24732|24727|24725|24737|24734|24710|24708|28551
1677779100000|2023-03-02 17:45:00|24728|24726|24719|24716|24736|24734|24710|24707|29380
1677779400000|2023-03-02 17:50:00|24720|24718|24740|24738|24740|24739|24716|24715|52696
1677779700000|2023-03-02 17:55:00|24739|24739|24735|24732|24742|24740|24722|24720|47301
1677780000000|2023-03-02 18:00:00|24737|24733|24727|24724|24740|24738|24722|24721|39734
1677780300000|2023-03-02 18:05:00|24725|24722|24710|24708|24725|24722|24700|24699|94734
1677780600000|2023-03-02 18:10:00|24711|24709|24709|24707|24724|24723|24706|24705|53432
1677780900000|2023-03-02 18:15:00|24708|24705|24712|24710|24718|24717|24686|24685|72057
1677781200000|2023-03-02 18:20:00|24711|24708|24706|24704|24725|24723|24702|24700|47369
1677781500000|2023-03-02 18:25:00|24708|24707|24714|24713|24729|24728|24701|24699|35203
1677781800000|2023-03-02 18:30:00|24716|24714|24731|24729|24732|24731|24709|24708|37466
1677782100000|2023-03-02 18:35:00|24732|24730|24812|24810|24870|24868|24732|24730|211581
1677782400000|2023-03-02 18:40:00|24816|24813|24833|24831|24845|24842|24801|24800|104880
1677782700000|2023-03-02 18:45:00|24835|24833|24825|24823|24859|24858|24822|24820|115773
1677783000000|2023-03-02 18:50:00|24824|24824|24862|24861|24876|24873|24823|24822|81862
1677783300000|2023-03-02 18:55:00|24863|24862|24940|24938|24942|24941|24862|24860|132175
1677783600000|2023-03-02 19:00:00|24941|24939|24981|24979|25004|25003|24939|24937|253684
1677783900000|2023-03-02 19:05:00|24982|24977|25005|25003|25006|25004|24971|24970|109235
1677784200000|2023-03-02 19:10:00|25006|25004|24985|24984|25029|25027|24982|24979|158550
1677784500000|2023-03-02 19:15:00|24988|24986|24999|24996|24999|24998|24958|24956|99895
1677784800000|2023-03-02 19:20:00|25000|24997|25025|25023|25028|25025|24981|24980|81577
1677785100000|2023-03-02 19:25:00|25027|25025|25066|25062|25073|25071|25014|25013|134443
1677785400000|2023-03-02 19:30:00|25067|25063|25035|25033|25084|25082|25028|25026|114204
1677785700000|2023-03-02 19:35:00|25034|25032|25009|25006|25035|25034|24996|24995|122107
1677786000000|2023-03-02 19:40:00|25008|25007|25004|25001|25023|25021|24998|24996|61874
1677786300000|2023-03-02 19:45:00|25005|25003|25001|24998|25008|25007|24990|24988|93333
1677786600000|2023-03-02 19:50:00|25004|25002|24984|24981|25007|25006|24979|24977|72010
1677786900000|2023-03-02 19:55:00|24983|24982|25004|25002|25016|25014|24975|24973|88111
1677787200000|2023-03-02 20:00:00|25005|25003|24991|24989|25038|25037|24987|24985|136692
1677787500000|2023-03-02 20:05:00|24990|24990|24999|24997|25015|25013|24983|24980|101023
1677787800000|2023-03-02 20:10:00|24998|24996|25024|25022|25032|25030|24995|24993|88688
1677788100000|2023-03-02 20:15:00|25025|25023|25007|25005|25045|25044|25002|25000|114131
1677788400000|2023-03-02 20:20:00|25006|25004|25036|25034|25045|25043|25003|25001|86848
1677788700000|2023-03-02 20:25:00|25037|25036|25059|25057|25068|25065|25033|25032|123957
1677789000000|2023-03-02 20:30:00|25060|25058|25093|25091|25095|25093|25059|25058|145799
1677789300000|2023-03-02 20:35:00|25092|25092|25127|25125|25141|25139|25085|25084|159088
1677789600000|2023-03-02 20:40:00|25126|25126|25077|25075|25130|25128|25077|25075|148935
1677789900000|2023-03-02 20:45:00|25076|25074|25109|25108|25109|25108|25068|25065|169772
1677790200000|2023-03-02 20:50:00|25107|25106|25062|25061|25119|25117|25046|25044|294603
1677790500000|2023-03-02 20:55:00|25064|25060|25111|25109|25111|25110|25062|25060|692922
1677790800000|2023-03-02 21:00:00|25112|25091|25110|25103|25129|25107|25077|25069|23485
1677791100000|2023-03-02 21:05:00|25111|25106|25102|25090|25129|25110|25102|25090|5503
1677791400000|2023-03-02 21:10:00|25099|25060|25099|25081|25099|25081|25095|25060|1086
1677791700000|2023-03-02 21:15:00|25095|25086|25110|25101|25110|25101|25095|25086|5395
1677792000000|2023-03-02 21:20:00|25109|25102|25105|25093|25109|25103|25102|25081|2015
1677792300000|2023-03-02 21:25:00|25098|25089|25098|25082|25099|25089|25094|25081|1020
1677792600000|2023-03-02 21:30:00|25096|25090|25096|25090|25096|25090|25096|25090|209
1677792900000|2023-03-02 21:35:00|25090|25086|25109|25102|25109|25102|25088|25083|1276
1677793200000|2023-03-02 21:40:00|25107|25092|25088|25084|25109|25098|25088|25083|2664
1677793500000|2023-03-02 21:45:00|25087|25083|25105|25083|25110|25105|25085|25083|2184
1677793800000|2023-03-02 21:50:00|||||||||213
1677794100000|2023-03-02 21:55:00|25099|25095|25100|25083|25100|25099|25099|25083|3091
1677794400000|2023-03-02 22:00:00|25090|25084|25088|25083|25090|25084|25088|25083|665
1677794700000|2023-03-02 22:05:00|25090|25081|25079|25070|25090|25083|25079|25070|1559
1677795000000|2023-03-02 22:10:00|25075|25071|25081|25060|25081|25071|25075|25060|615
1677795300000|2023-03-02 22:15:00|25074||25074||25081||25073||343
1677795600000|2023-03-02 22:20:00|25071||25074||25074||25071||446
1677795900000|2023-03-02 22:25:00|25075|25074|25075|25060|25090|25081|25075|25060|707
1677796200000|2023-03-02 22:30:00|25090|25061|25090|25061|25090|25061|25090|25061|66
1677796500000|2023-03-02 22:35:00||25062||25080||25080||25060|4
1677796800000|2023-03-02 22:40:00||25075||25075||25075||25075|55
1677797100000|2023-03-02 22:45:00|25089|25076|25089|25075|25089|25085|25089|25075|319
1677797400000|2023-03-02 22:50:00|||||||||15
1677797700000|2023-03-02 22:55:00|25090|25081|25090|25075|25090|25081|25090|25075|17
1677798000000|2023-03-02 23:00:00|25089|25060|25089|25060|25096|25068|25089|25060|1350
1677798300000|2023-03-02 23:05:00|25090|25066|25098|25078|25099|25078|25078|25060|1031
1677798600000|2023-03-02 23:10:00|25097|25076|25095|25070|25099|25076|25078|25070|615
1677798900000|2023-03-02 23:15:00||25071||25071||25075||25071|17
1677799200000|2023-03-02 23:20:00||25070||25077||25077||25070|117
1677799500000|2023-03-02 23:25:00|25092||25090||25092||25088||123
1677799800000|2023-03-02 23:30:00|25092|25078|25090|25070|25092|25086|25090|25070|346
1677800100000|2023-03-02 23:35:00|||||||||31
1677800400000|2023-03-02 23:40:00|25077||25082||25082||25077||158
1677800700000|2023-03-02 23:45:00|25080|25077|25080|25070|25082|25077|25075|25070|603
1677801000000|2023-03-02 23:50:00|25078|25075|25095|25075|25095|25075|25078|25075|1426
1677801300000|2023-03-02 23:55:00|25094|25079|25099|25080|25099|25080|25094|25079|583
1677801600000|2023-03-03 00:00:00||25081||25081||25081||25081|73
1677801900000|2023-03-03 00:05:00||25082||25082||25085||25082|290
1677802200000|2023-03-03 00:10:00|25100|25083|25100|25083|25100|25085|25088|25082|3686
1677802500000|2023-03-03 00:15:00|25099|25088|25099|25087|25099|25093|25099|25086|374
1677802800000|2023-03-03 00:20:00|25100|25088|25108|25088|25108|25088|25100|25086|1308
1677803100000|2023-03-03 00:25:00|25100|25089|25088|25070|25100|25089|25088|25070|1502
1677803400000|2023-03-03 00:30:00||25060||25060||25060||25060|902
1677803700000|2023-03-03 00:35:00|||||||||65
1677804000000|2023-03-03 00:40:00|25079|25070|25080|25060|25080|25070|25079|25060|877
1677804300000|2023-03-03 00:45:00|25079||25088||25096||25070||1257
1677804600000|2023-03-03 00:50:00|25087|25066|25096|25067|25096|25088|25087|25066|1035
1677804900000|2023-03-03 00:55:00|25095|25070|25090|25071|25096|25071|25083|25070|613
1677834000000|2023-03-03 09:00:00|25140|25115|25189|25162|25195|25171|25122|25101|1008
1677834300000|2023-03-03 09:05:00|25190|25178|25184|25161|25200|25182|25182|25160|2092
1677834600000|2023-03-03 09:10:00|25185|25172|25198|25164|25200|25175|25181|25160|1329
1677834900000|2023-03-03 09:15:00|25199|25172|25193|25165|25200|25181|25180|25160|644
1677835200000|2023-03-03 09:20:00|25195|25160|25135|25116|25196|25161|25125|25106|1829
1677835500000|2023-03-03 09:25:00|25144|25108|25164|25103|25200|25112|25122|25100|792
1677835800000|2023-03-03 09:30:00|25163|25104|25168|25125|25179|25130|25124|25099|627
1677836100000|2023-03-03 09:35:00|25171|25126|25174|25129|25180|25148|25167|25120|339
1677836400000|2023-03-03 09:40:00|25175|25134|25165|25140|25176|25140|25131|25103|2106
1677836700000|2023-03-03 09:45:00|25164|25141|25164|25140|25181|25141|25142|25140|369
1677837000000|2023-03-03 09:50:00|25163|25144|25187|25143|25200|25148|25152|25140|287
1677837300000|2023-03-03 09:55:00|25189|25142|25180|25141|25200|25170|25144|25140|1437
1677837600000|2023-03-03 10:00:00|25170|25142|25170|25152|25170|25154|25150|25140|1232
1677837900000|2023-03-03 10:05:00|25164|25146|25170|25140|25170|25151|25154|25140|320
1677838200000|2023-03-03 10:10:00|25169|25145|25169|25146|25170|25150|25169|25144|51
1677838500000|2023-03-03 10:15:00|25168|25152|25183|25153|25189|25166|25160|25140|313
1677838800000|2023-03-03 10:20:00|25184|25154|25200|25178|25200|25190|25183|25154|945
1677839100000|2023-03-03 10:25:00|25199|25179|25195|25176|25200|25193|25193|25175|517
1677839400000|2023-03-03 10:30:00|25190|25179|25188|25166|25190|25185|25182|25166|260
1677839700000|2023-03-03 10:35:00|25190|25156|25165|25157|25190|25176|25165|25155|624
1677840000000|2023-03-03 10:40:00|25190|25155|25190|25180|25190|25180|25182|25155|407
1677840300000|2023-03-03 10:45:00|25188|25162|25184|25157|25190|25172|25184|25156|1462
1677840600000|2023-03-03 10:50:00|25190|25156|25175|25163|25190|25174|25170|25155|904
1677840900000|2023-03-03 10:55:00|25189|25171|25200|25180|25200|25190|25185|25163|2178
1677841200000|2023-03-03 11:00:00|25199|25192|25223|25187|25223|25192|25197|25180|322
1677841500000|2023-03-03 11:05:00|25222|25191|25237|25200|25237|25204|25216|25189|790
1677841800000|2023-03-03 11:10:00|25235|25201|25230|25203|25243|25212|25220|25200|1359
1677842100000|2023-03-03 11:15:00|25243|25204|25241|25209|25243|25232|25232|25204|865
1677842400000|2023-03-03 11:20:00|25240|25206|25228|25213|25242|25220|25228|25203|47
1677842700000|2023-03-03 11:25:00|25226|25212|25226|25206|25228|25216|25218|25206|435
1677843000000|2023-03-03 11:30:00|25225||25225||25226||25225||374
1677843300000|2023-03-03 11:35:00|25226||25222||25226||25220||385
1677843600000|2023-03-03 11:40:00|25221|25211|25226|25224|25226|25225|25220|25206|2618
1677843900000|2023-03-03 11:45:00|25225|25222|25210|25200|25226|25222|25210|25200|1411
1677844200000|2023-03-03 11:50:00|25209|25206|25188|25161|25210|25206|25177|25100|4529
1677844500000|2023-03-03 11:55:00|25187|25175|25198|25183|25198|25183|25185|25175|1494
1677844800000|2023-03-03 12:00:00|25195|25181|25175|25163|25198|25187|25175|25160|4607
1677845100000|2023-03-03 12:05:00|25194|25160|25210|25185|25210|25200|25180|25157|5471
1677845400000|2023-03-03 12:10:00|25200|25181|25200|25185|25210|25186|25200|25181|504
1677845700000|2023-03-03 12:15:00|25198|25181|25193|25174|25200|25181|25175|25170|2966
1677846000000|2023-03-03 12:20:00|25183|25170|25160|25141|25193|25170|25150|25124|3647
1677846300000|2023-03-03 12:25:00|25158|25153|25160|25150|25160|25153|25156|25140|1364
1677846600000|2023-03-03 12:30:00|25158|25146|25149|25123|25160|25150|25149|25123|3314
1677846900000|2023-03-03 12:35:00|25150|25122|25146|25128|25150|25132|25131|25115|2097
1677847200000|2023-03-03 12:40:00|25145|25122|25122|25098|25145|25122|25110|25098|6163
1677847500000|2023-03-03 12:45:00|25125|25099|25110|25087|25125|25101|25090|25071|2499
1677847800000|2023-03-03 12:50:00|25102|25088|25102|25090|25102|25090|25102|25080|861
1677848100000|2023-03-03 12:55:00|25098|25079|25099|25086|25102|25090|25093|25074|899
1677848400000|2023-03-03 13:00:00|25098|25091|25099|25079|25099|25095|25080|25071|4304
1677848700000|2023-03-03 13:05:00|25098|25082|25100|25084|25100|25085|25098|25076|729
1677849000000|2023-03-03 13:10:00|25099|25087|25100|25076|25100|25098|25099|25076|1613
1677849300000|2023-03-03 13:15:00|25099|25075|25091|25070|25100|25080|25080|25065|1940
1677849600000|2023-03-03 13:20:00|25088|25072|25088|25076|25091|25076|25088|25070|1482
1677849900000|2023-03-03 13:25:00|25091|25082|25115|25100|25127|25103|25091|25076|4075
1677850200000|2023-03-03 13:30:00|25126|25097|25138|25114|25140|25129|25104|25091|6178
1677850500000|2023-03-03 13:35:00|25140|25115|25137|25119|25150|25147|25130|25108|4312
1677850800000|2023-03-03 13:40:00|25136|25124|25150|25120|25150|25137|25130|25119|3669
1677851100000|2023-03-03 13:45:00|25152|25130|25169|25155|25169|25155|25140|25122|2675
1677851400000|2023-03-03 13:50:00|25168|25150|25177|25165|25179|25174|25155|25150|9545
1677851700000|2023-03-03 13:55:00|25174|25162|25198|25194|25200|25194|25169|25162|7987
1677852000000|2023-03-03 14:00:00|25197|25189|25200|25190|25210|25201|25191|25181|10050
1677852300000|2023-03-03 14:05:00|25199|25193|25200|25190|25210|25208|25195|25190|8513
1677852600000|2023-03-03 14:10:00|25199|25181|25202|25195|25208|25198|25193|25181|14172
1677852900000|2023-03-03 14:15:00|25201|25196|25214|25210|25229|25217|25201|25195|18535
1677853200000|2023-03-03 14:20:00|25210|25209|25222|25211|25250|25241|25210|25201|18233
1677853500000|2023-03-03 14:25:00|25221|25201|25221|25203|25222|25209|25191|25188|22372
1677853800000|2023-03-03 14:30:00|25220|25191|25187|25185|25282|25278|25141|25139|210007
1677854100000|2023-03-03 14:35:00|25188|25186|25227|25223|25248|25244|25152|25150|131437
1677854400000|2023-03-03 14:40:00|25228|25224|25286|25284|25296|25293|25205|25201|163673
1677854700000|2023-03-03 14:45:00|25293|25287|25334|25332|25367|25365|25291|25287|197540
1677855000000|2023-03-03 14:50:00|25333|25331|25401|25399|25417|25415|25316|25314|167184
1677855300000|2023-03-03 14:55:00|25400|25398|25445|25438|25448|25447|25390|25387|197809
1677855600000|2023-03-03 15:00:00|25441|25437|25382|25379|25478|25474|25350|25346|257792
1677855900000|2023-03-03 15:05:00|25383|25380|25386|25383|25404|25400|25325|25322|152189
1677856200000|2023-03-03 15:10:00|25385|25384|25444|25442|25446|25445|25375|25372|125172
1677856500000|2023-03-03 15:15:00|25445|25444|25464|25462|25491|25490|25442|25440|197174
1677856800000|2023-03-03 15:20:00|25468|25464|25497|25495|25505|25503|25460|25458|168121
1677857100000|2023-03-03 15:25:00|25501|25498|25511|25509|25525|25524|25478|25476|140865
1677857400000|2023-03-03 15:30:00|25510|25508|25453|25451|25515|25512|25446|25445|143760
1677857700000|2023-03-03 15:35:00|25454|25453|25451|25448|25468|25466|25438|25436|110327
1677858000000|2023-03-03 15:40:00|25449|25446|25449|25446|25474|25472|25424|25421|84664
1677858300000|2023-03-03 15:45:00|25450|25448|25443|25441|25482|25480|25436|25433|101575
1677858600000|2023-03-03 15:50:00|25444|25442|25419|25418|25448|25445|25397|25396|63780
1677858900000|2023-03-03 15:55:00|25421|25420|25412|25409|25439|25438|25403|25400|92424
1677859200000|2023-03-03 16:00:00|25413|25410|25395|25393|25420|25416|25388|25386|53968
1677859500000|2023-03-03 16:05:00|25396|25394|25365|25363|25406|25405|25360|25358|117144
1677859800000|2023-03-03 16:10:00|25366|25364|25378|25375|25391|25389|25334|25332|87446
1677860100000|2023-03-03 16:15:00|25377|25376|25391|25389|25395|25393|25360|25358|86010
1677860400000|2023-03-03 16:20:00|25393|25392|25358|25355|25400|25398|25338|25337|82407
1677860700000|2023-03-03 16:25:00|25357|25354|25376|25374|25386|25384|25344|25343|61281
1677861000000|2023-03-03 16:30:00|25377|25376|25384|25382|25401|25399|25370|25367|134365
1677861300000|2023-03-03 16:35:00|25383|25381|25335|25332|25394|25392|25329|25328|90637
1677861600000|2023-03-03 16:40:00|25336|25330|25349|25346|25368|25365|25326|25325|86629
1677861900000|2023-03-03 16:45:00|25352|25349|25370|25368|25380|25377|25348|25346|52824
1677862200000|2023-03-03 16:50:00|25371|25369|25385|25383|25399|25396|25362|25361|127035
1677862500000|2023-03-03 16:55:00|25386|25382|25388|25386|25404|25402|25374|25373|117014
1677862800000|2023-03-03 17:00:00|25390|25387|25374|25373|25396|25394|25361|25359|65234
1677863100000|2023-03-03 17:05:00|25376|25375|25394|25392|25399|25397|25374|25373|83954
1677863400000|2023-03-03 17:10:00|25396|25393|25390|25388|25400|25398|25383|25381|90890
1677863700000|2023-03-03 17:15:00|25392|25390|25392|25390|25395|25393|25380|25378|42157
1677864000000|2023-03-03 17:20:00|25391|25389|25377|25375|25395|25393|25370|25367|61018
1677864300000|2023-03-03 17:25:00|25379|25376|25394|25392|25401|25399|25378|25376|56958
1677864600000|2023-03-03 17:30:00|25395|25394|25378|25376|25396|25394|25376|25374|39516
1677864900000|2023-03-03 17:35:00|25379|25377|25395|25393|25396|25394|25369|25368|35901
1677865200000|2023-03-03 17:40:00|25396|25394|25394|25393|25399|25397|25385|25381|49323
1677865500000|2023-03-03 17:45:00|25395|25394|25432|25429|25440|25439|25393|25392|114250
1677865800000|2023-03-03 17:50:00|25433|25431|25452|25450|25454|25452|25412|25410|68037
1677866100000|2023-03-03 17:55:00|25453|25451|25495|25493|25499|25497|25453|25451|82503
1677866400000|2023-03-03 18:00:00|25496|25494|25501|25500|25508|25506|25481|25480|99890
1677866700000|2023-03-03 18:05:00|25503|25499|25521|25520|25530|25528|25493|25492|96999
1677867000000|2023-03-03 18:10:00|25520|25518|25541|25539|25542|25540|25505|25503|76688
1677867300000|2023-03-03 18:15:00|25540|25538|25487|25485|25541|25539|25484|25483|89049
1677867600000|2023-03-03 18:20:00|25488|25487|25480|25478|25502|25500|25473|25471|38685
1677867900000|2023-03-03 18:25:00|25479|25476|25506|25504|25508|25507|25478|25476|57976
1677868200000|2023-03-03 18:30:00|25505|25505|25480|25478|25516|25515|25476|25474|53839
1677868500000|2023-03-03 18:35:00|25479|25477|25493|25491|25503|25501|25476|25474|38563
1677868800000|2023-03-03 18:40:00|25494|25492|25499|25497|25505|25503|25485|25483|42105
1677869100000|2023-03-03 18:45:00|25500|25498|25513|25511|25519|25517|25490|25489|50773
1677869400000|2023-03-03 18:50:00|25514|25512|25511|25509|25524|25522|25508|25506|54137
1677869700000|2023-03-03 18:55:00|25510|25510|25491|25489|25513|25511|25483|25481|53262
1677870000000|2023-03-03 19:00:00|25492|25490|25488|25486|25495|25494|25466|25464|50324
1677870300000|2023-03-03 19:05:00|25487|25485|25508|25507|25513|25512|25481|25480|69230
1677870600000|2023-03-03 19:10:00|25506|25506|25526|25525|25533|25530|25500|25499|94269
1677870900000|2023-03-03 19:15:00|25527|25526|25512|25510|25533|25531|25507|25504|58075
1677871200000|2023-03-03 19:20:00|25510|25509|25532|25530|25538|25537|25510|25508|55937
1677871500000|2023-03-03 19:25:00|25531|25529|25540|25538|25545|25543|25526|25524|62763
1677871800000|2023-03-03 19:30:00|25539|25537|25550|25547|25558|25557|25528|25526|87426
1677872100000|2023-03-03 19:35:00|25551|25548|25540|25538|25551|25549|25526|25525|62113
1677872400000|2023-03-03 19:40:00|25541|25539|25550|25548|25556|25554|25533|25531|69013
1677872700000|2023-03-03 19:45:00|25552|25550|25559|25557|25562|25561|25542|25540|51075
1677873000000|2023-03-03 19:50:00|25557|25555|25505|25503|25562|25560|25505|25503|129478
1677873300000|2023-03-03 19:55:00|25504|25504|25482|25479|25505|25504|25465|25463|237523
1677873600000|2023-03-03 20:00:00|25483|25480|25490|25488|25498|25496|25469|25466|133752
1677873900000|2023-03-03 20:05:00|25488|25487|25513|25511|25519|25517|25482|25480|171364
1677874200000|2023-03-03 20:10:00|25512|25510|25494|25492|25517|25515|25472|25470|123074
1677874500000|2023-03-03 20:15:00|25496|25493|25460|25458|25496|25494|25449|25448|167334
1677874800000|2023-03-03 20:20:00|25459|25459|25468|25466|25473|25472|25443|25442|169721
1677875100000|2023-03-03 20:25:00|25469|25467|25471|25469|25475|25473|25449|25448|166164
1677875400000|2023-03-03 20:30:00|25470|25468|25507|25505|25513|25512|25464|25461|148322
1677875700000|2023-03-03 20:35:00|25506|25504|25518|25517|25520|25519|25473|25471|138494
1677876000000|2023-03-03 20:40:00|25517|25516|25526|25525|25530|25528|25498|25496|155709
1677876300000|2023-03-03 20:45:00|25525|25524|25510|25509|25539|25538|25481|25480|218879
1677876600000|2023-03-03 20:50:00|25511|25510|25514|25512|25530|25528|25477|25472|303524
1677876900000|2023-03-03 20:55:00|25513|25511|25541|25537|25542|25541|25503|25502|714910
1677877200000|2023-03-03 21:00:00|25539|25535|25524|25520|25541|25535|25520|25503|4746096
1677877500000|2023-03-03 21:05:00|25527|25522|25522|25514|25530|25522|25518|25511|9514
1677877800000|2023-03-03 21:10:00|25528|25520|25543|25531|25543|25531|25528|25520|2388
1677878100000|2023-03-03 21:15:00|25536|25530|25556|25536|25556|25539|25530|25525|2590
1677878400000|2023-03-03 21:20:00|25552|25540|25550|25537|25556|25541|25539|25530|1345
1677878700000|2023-03-03 21:25:00|25545|25542|25555|25540|25560|25550|25545|25537|2391
1677879000000|2023-03-03 21:30:00|25550|25550|25554|25548|25555|25550|25549|25537|2236
1677879300000|2023-03-03 21:35:00|25555|25537|25555|25543|25555|25547|25540|25537|2402
1677879600000|2023-03-03 21:40:00||25544||25544||25544||25544|327
1677879900000|2023-03-03 21:45:00|25554|25548|25554|25551|25554|25552|25550|25544|1308
1677880200000|2023-03-03 21:50:00||25548||25548||25551||25548|1729
1677880500000|2023-03-03 21:55:00|25555|25550|25554|25547|25555|25551|25554|25547|2974
1678093200000|2023-03-06 09:00:00|25641|25598|25577|25552|25641|25598|25555|25538|9835
1678093500000|2023-03-06 09:05:00|25570|25550|25559|25529|25577|25560|25551|25529|2589
1678093800000|2023-03-06 09:10:00|25563|25531|25570|25529|25600|25561|25535|25529|2611
1678094100000|2023-03-06 09:15:00|25588|25500|25516|25485|25600|25526|25503|25466|3364
1678094400000|2023-03-06 09:20:00|25515|25500|25520|25500|25600|25510|25512|25500|694
1678094700000|2023-03-06 09:25:00|25531|25484|25529|25495|25564|25515|25516|25472|1415
1678095000000|2023-03-06 09:30:00|25518|25485|25547|25491|25600|25495|25500|25472|744
1678095300000|2023-03-06 09:35:00|25532|25492|25517|25491|25600|25512|25509|25490|765
1678095600000|2023-03-06 09:40:00|25518|25500|25511|25481|25546|25500|25508|25475|1036
1678095900000|2023-03-06 09:45:00|25510|25484|25510|25481|25512|25485|25499|25475|900
1678096200000|2023-03-06 09:50:00|25509|25483|25509|25475|25510|25485|25501|25475|551
1678096500000|2023-03-06 09:55:00|25502|25476|25512|25475|25512|25485|25474|25430|1279
1678096800000|2023-03-06 10:00:00|25510|25476|25512|25480|25512|25489|25510|25476|335
1678097100000|2023-03-06 10:05:00|25509|25485|25512|25482|25512|25485|25500|25477|104
1678097400000|2023-03-06 10:10:00|25510|25493|25525|25490|25525|25499|25505|25478|324
1678097700000|2023-03-06 10:15:00|25524|25501|25525|25501|25525|25503|25524|25500|189
1678098000000|2023-03-06 10:20:00|25528|25502|25565|25522|25565|25522|25528|25502|1922
1678098300000|2023-03-06 10:25:00|25555|25523|25565|25532|25565|25537|25549|25510|544
1678098600000|2023-03-06 10:30:00|25563|25537|25559|25530|25565|25539|25559|25522|175
1678098900000|2023-03-06 10:35:00|25557|25532|25545|25501|25565|25537|25528|25480|303
1678099200000|2023-03-06 10:40:00|25540|25502|25530|25505|25565|25506|25527|25501|277
1678099500000|2023-03-06 10:45:00|25551|25506|25562|25538|25565|25538|25551|25505|436
1678099800000|2023-03-06 10:50:00|25563|25546|25572|25551|25572|25564|25563|25530|603
1678100100000|2023-03-06 10:55:00|25568|25552|25572|25548|25572|25559|25568|25530|129
1678100400000|2023-03-06 11:00:00|25568|25547|25568|25549|25568|25549|25562|25538|215
1678100700000|2023-03-06 11:05:00|25569|25550|25566|25565|25600|25566|25566|25539|477
1678101000000|2023-03-06 11:10:00|25565|25563|25609|25575|25621|25588|25563|25530|2988
1678101300000|2023-03-06 11:15:00|25615|25576|25616|25589|25621|25599|25603|25575|527
1678101600000|2023-03-06 11:20:00|25615|25588|25640|25575|25640|25593|25605|25575|178
1678101900000|2023-03-06 11:25:00|25594|25577|25574|25551|25640|25577|25568|25536|1624
1678102200000|2023-03-06 11:30:00|25567|25540|25582|25560|25640|25567|25547|25520|663
1678102500000|2023-03-06 11:35:00|25581|25561|25564|25535|25640|25561|25562|25535|3664
1678102800000|2023-03-06 11:40:00|25562|25540|25563|25530|25564|25542|25550|25526|582
1678103100000|2023-03-06 11:45:00|25546|25531|25512|25482|25564|25532|25500|25480|3124
1678103400000|2023-03-06 11:50:00|25514|25486|25522|25500|25522|25507|25505|25480|353
1678103700000|2023-03-06 11:55:00|25521|25509|25544|25522|25620|25522|25521|25500|1795
1678104000000|2023-03-06 12:00:00|25543|25542|25582|25565|25589|25565|25540|25522|4941
1678104300000|2023-03-06 12:05:00|25581|25560|25573|25566|25581|25570|25567|25560|3557
1678104600000|2023-03-06 12:10:00|25572|25571|25557|25537|25573|25571|25550|25537|4228
1678104900000|2023-03-06 12:15:00|25560|25550|25560|25540|25560|25550|25546|25537|1674
1678105200000|2023-03-06 12:20:00|25572|25543|25573|25559|25573|25560|25558|25540|1606
1678105500000|2023-03-06 12:25:00|25572|25551|25573|25565|25573|25565|25572|25550|568
1678105800000|2023-03-06 12:30:00|25572|25567|25550|25537|25574|25567|25549|25537|1922
1678106100000|2023-03-06 12:35:00|25549|25539|25575|25564|25587|25564|25547|25537|601
1678106400000|2023-03-06 12:40:00|25578|25560|25580|25560|25584|25560|25572|25550|1209
1678106700000|2023-03-06 12:45:00|25579|25550|25577|25545|25585|25550|25562|25545|981
1678107000000|2023-03-06 12:50:00|25580|25551|25564|25547|25580|25560|25559|25545|1116
1678107300000|2023-03-06 12:55:00|25563|25551|25564|25547|25564|25551|25551|25547|3205
1678107600000|2023-03-06 13:00:00|25569|25554|25575|25556|25587|25565|25569|25547|3453
1678107900000|2023-03-06 13:05:00|25574|25560|25589|25574|25589|25577|25571|25556|2659
1678108200000|2023-03-06 13:10:00|25590|25576|25612|25587|25616|25602|25590|25574|4387
1678108500000|2023-03-06 13:15:00|25615|25588|25612|25595|25624|25618|25605|25588|4314
1678108800000|2023-03-06 13:20:00|25611|25597|25624|25610|25624|25611|25588|25574|3155
1678109100000|2023-03-06 13:25:00|25632|25611|25638|25630|25638|25631|25622|25600|2100
1678109400000|2023-03-06 13:30:00|25637|25619|25629|25615|25638|25619|25620|25605|1409
1678109700000|2023-03-06 13:35:00|25630|25619|25645|25635|25645|25638|25625|25612|5384
1678110000000|2023-03-06 13:40:00|25648|25640|25672|25652|25700|25680|25648|25635|9249
1678110300000|2023-03-06 13:45:00|25669|25636|25646|25636|25672|25654|25642|25636|6823
1678110600000|2023-03-06 13:50:00|25648|25640|25632|25629|25660|25644|25627|25612|3894
1678110900000|2023-03-06 13:55:00|25631|25621|25629|25610|25634|25627|25612|25603|4573
1678111200000|2023-03-06 14:00:00|25628|25619|25639|25619|25660|25641|25628|25611|4409
1678111500000|2023-03-06 14:05:00|25636|25622|25636|25619|25639|25630|25624|25612|2996
1678111800000|2023-03-06 14:10:00|25635|25621|25625|25618|25635|25624|25624|25618|953
1678112100000|2023-03-06 14:15:00|25624|25620|25630|25615|25639|25638|25624|25614|3616
1678112400000|2023-03-06 14:20:00|25639|25620|25649|25639|25664|25639|25620|25612|3643
1678112700000|2023-03-06 14:25:00|25643|25635|25650|25635|25664|25650|25616|25610|19397
1678113000000|2023-03-06 14:30:00|25637|25636|25734|25730|25753|25750|25599|25592|322612
1678113300000|2023-03-06 14:35:00|25731|25728|25765|25762|25781|25778|25666|25663|247189
1678113600000|2023-03-06 14:40:00|25762|25760|25773|25770|25791|25790|25721|25718|173840
1678113900000|2023-03-06 14:45:00|25775|25771|25729|25727|25798|25797|25702|25700|154664
1678114200000|2023-03-06 14:50:00|25732|25729|25763|25761|25774|25772|25723|25720|102022
1678114500000|2023-03-06 14:55:00|25766|25763|25756|25752|25783|25780|25718|25715|95352
1678114800000|2023-03-06 15:00:00|25757|25753|25750|25747|25758|25756|25714|25712|98645
1678115100000|2023-03-06 15:05:00|25748|25746|25781|25779|25808|25806|25731|25728|168687
1678115400000|2023-03-06 15:10:00|25782|25780|25826|25824|25826|25825|25779|25776|109310
1678115700000|2023-03-06 15:15:00|25825|25825|25854|25852|25879|25876|25812|25811|147424
1678116000000|2023-03-06 15:20:00|25856|25853|25860|25858|25863|25861|25824|25822|119432
1678116300000|2023-03-06 15:25:00|25861|25860|25866|25864|25870|25868|25841|25840|99285
1678116600000|2023-03-06 15:30:00|25867|25866|25910|25909|25910|25909|25867|25865|186978
1678116900000|2023-03-06 15:35:00|25911|25907|25895|25893|25918|25916|25874|25873|114631
1678117200000|2023-03-06 15:40:00|25897|25895|25967|25964|25985|25977|25896|25893|136007
1678117500000|2023-03-06 15:45:00|25968|25966|25967|25966|25988|25987|25955|25952|127509
1678117800000|2023-03-06 15:50:00|25968|25965|25931|25930|25970|25967|25920|25918|105548
1678118100000|2023-03-06 15:55:00|25930|25929|25930|25929|25947|25945|25917|25915|144949
1678118400000|2023-03-06 16:00:00|25931|25928|25932|25931|25948|25946|25915|25913|93103
1678118700000|2023-03-06 16:05:00|25933|25932|25957|25955|25967|25964|25926|25924|79624
1678119000000|2023-03-06 16:10:00|25958|25956|25987|25985|26012|26011|25958|25956|182031
1678119300000|2023-03-06 16:15:00|25986|25984|25994|25993|25998|25997|25968|25967|76708
1678119600000|2023-03-06 16:20:00|25992|25992|25959|25957|25993|25992|25941|25940|92597
1678119900000|2023-03-06 16:25:00|25960|25959|25949|25947|25975|25974|25933|25931|125109
1678120200000|2023-03-06 16:30:00|25948|25946|25963|25962|25964|25962|25940|25939|82824
1678120500000|2023-03-06 16:35:00|25964|25963|25975|25973|25983|25981|25958|25955|66836
1678120800000|2023-03-06 16:40:00|25974|25972|25965|25963|25974|25972|25950|25948|67659
1678121100000|2023-03-06 16:45:00|25966|25964|25908|25906|25970|25968|25905|25904|107242
1678121400000|2023-03-06 16:50:00|25907|25905|25944|25942|25945|25943|25892|25891|103250
1678121700000|2023-03-06 16:55:00|25943|25939|25940|25938|25950|25948|25923|25922|45838
1678122000000|2023-03-06 17:00:00|25941|25940|25910|25908|25941|25940|25905|25904|56748
1678122300000|2023-03-06 17:05:00|25908|25907|25917|25915|25919|25918|25892|25890|72279
1678122600000|2023-03-06 17:10:00|25918|25917|25911|25910|25932|25930|25907|25905|61310
1678122900000|2023-03-06 17:15:00|25913|25912|25927|25925|25934|25932|25903|25902|56097
1678123200000|2023-03-06 17:20:00|25926|25924|25884|25882|25927|25925|25882|25880|59814
1678123500000|2023-03-06 17:25:00|25883|25881|25858|25856|25883|25882|25857|25856|101341
1678123800000|2023-03-06 17:30:00|25857|25855|25851|25849|25870|25869|25833|25832|76759
1678124100000|2023-03-06 17:35:00|25852|25850|25826|25825|25855|25854|25816|25814|126879
1678124400000|2023-03-06 17:40:00|25825|25824|25800|25798|25836|25835|25798|25797|154182
1678124700000|2023-03-06 17:45:00|25799|25797|25770|25768|25806|25804|25764|25762|192849
1678125000000|2023-03-06 17:50:00|25769|25766|25802|25800|25803|25800|25757|25755|107048
1678125300000|2023-03-06 17:55:00|25803|25801|25848|25845|25848|25846|25796|25795|69451
1678125600000|2023-03-06 18:00:00|25845|25844|25826|25824|25846|25845|25815|25813|54209
1678125900000|2023-03-06 18:05:00|25828|25826|25800|25798|25836|25834|25783|25782|63234
1678126200000|2023-03-06 18:10:00|25798|25796|25818|25816|25829|25827|25793|25792|67542
1678126500000|2023-03-06 18:15:00|25817|25815|25833|25831|25834|25833|25800|25798|54929
1678126800000|2023-03-06 18:20:00|25835|25833|25848|25845|25870|25869|25829|25827|77452
1678127100000|2023-03-06 18:25:00|25847|25846|25834|25832|25850|25848|25814|25812|48961
1678127400000|2023-03-06 18:30:00|25832|25830|25826|25824|25842|25841|25823|25821|56404
1678127700000|2023-03-06 18:35:00|25827|25825|25817|25814|25830|25829|25791|25790|64960
1678128000000|2023-03-06 18:40:00|25820|25816|25822|25820|25831|25830|25808|25806|54986
1678128300000|2023-03-06 18:45:00|25823|25821|25809|25807|25823|25821|25799|25798|51652
1678128600000|2023-03-06 18:50:00|25807|25806|25807|25805|25819|25818|25801|25799|58709
1678128900000|2023-03-06 18:55:00|25808|25807|25799|25797|25809|25808|25777|25775|100781
1678129200000|2023-03-06 19:00:00|25798|25796|25811|25810|25813|25812|25788|25786|57611
1678129500000|2023-03-06 19:05:00|25812|25811|25812|25810|25820|25819|25801|25800|48043
1678129800000|2023-03-06 19:10:00|25813|25813|25845|25842|25847|25846|25807|25806|33197
1678130100000|2023-03-06 19:15:00|25843|25841|25822|25821|25845|25844|25802|25801|71192
1678130400000|2023-03-06 19:20:00|25823|25822|25813|25811|25836|25834|25811|25809|36952
1678130700000|2023-03-06 19:25:00|25812|25810|25800|25799|25814|25812|25788|25787|45114
1678131000000|2023-03-06 19:30:00|25799|25798|25815|25813|25834|25832|25798|25797|74980
1678131300000|2023-03-06 19:35:00|25814|25814|25829|25828|25832|25830|25808|25806|49030
1678131600000|2023-03-06 19:40:00|25830|25829|25844|25843|25852|25851|25820|25819|93650
1678131900000|2023-03-06 19:45:00|25843|25841|25781|25779|25843|25841|25780|25778|78608
1678132200000|2023-03-06 19:50:00|25779|25778|25784|25783|25789|25787|25760|25759|71289
1678132500000|2023-03-06 19:55:00|25783|25782|25768|25766|25797|25795|25755|25753|71350
1678132800000|2023-03-06 20:00:00|25769|25767|25740|25737|25773|25771|25738|25736|77600
1678133100000|2023-03-06 20:05:00|25739|25738|25751|25750|25752|25750|25728|25727|101958
1678133400000|2023-03-06 20:10:00|25750|25749|25743|25741|25782|25781|25720|25717|125426
1678133700000|2023-03-06 20:15:00|25741|25739|25744|25741|25748|25746|25707|25705|77367
1678134000000|2023-03-06 20:20:00|25742|25740|25714|25713|25743|25741|25696|25686|129257
1678134300000|2023-03-06 20:25:00|25713|25712|25701|25698|25721|25720|25698|25697|87192
1678134600000|2023-03-06 20:30:00|25699|25697|25716|25715|25732|25731|25694|25693|113963
1678134900000|2023-03-06 20:35:00|25715|25714|25719|25717|25722|25720|25690|25689|164496
1678135200000|2023-03-06 20:40:00|25715|25714|25729|25726|25732|25731|25704|25702|111426
1678135500000|2023-03-06 20:45:00|25728|25727|25747|25745|25748|25746|25717|25715|118458
1678135800000|2023-03-06 20:50:00|25746|25744|25679|25677|25754|25750|25676|25673|251827
1678136100000|2023-03-06 20:55:00|25680|25678|25693|25692|25710|25708|25667|25666|686515
1678136400000|2023-03-06 21:00:00|25696|25690|25679|25672|25706|25690|25667|25662|3846926
1678136700000|2023-03-06 21:05:00|25677|25668|25680|25670|25680|25670|25665|25650|3581
1678137000000|2023-03-06 21:10:00|25677|25672|25677|25670|25677|25672|25677|25670|136
1678137300000|2023-03-06 21:15:00|25680|25671|25687|25679|25687|25685|25670|25655|2852
1678137600000|2023-03-06 21:20:00|25685|25680|25674|25667|25687|25680|25655|25652|6170
1678137900000|2023-03-06 21:25:00|25672|25662|25685|25677|25688|25677|25666|25661|1084
1678138200000|2023-03-06 21:30:00|25684|25666|25675|25665|25685|25666|25674|25665|347
1678138500000|2023-03-06 21:35:00|25672|25655|25680|25657|25680|25659|25665|25655|1355
1678138800000|2023-03-06 21:40:00|25670|25658|25670|25661|25670|25661|25662|25655|1757
1678139100000|2023-03-06 21:45:00|25666|25658|25670|25658|25670|25658|25666|25658|1091
1678139400000|2023-03-06 21:50:00|25669|25666|25666|25662|25669|25666|25666|25662|110
1678139700000|2023-03-06 21:55:00|25668|25658|25670|25662|25670|25666|25668|25658|214
1678140000000|2023-03-06 22:00:00|25675||25675||25675||25675||99
1678140300000|2023-03-06 22:05:00|25668||25669||25669||25668||150
1678140600000|2023-03-06 22:10:00|25666|25663|25667|25655|25667|25663|25665|25655|432
1678140900000|2023-03-06 22:15:00|25665|25652|25666|25652|25666|25652|25665|25652|238
1678141200000|2023-03-06 22:20:00|25665|25654|25674|25653|25674|25656|25654|25652|2420
1678141500000|2023-03-06 22:25:00|25668|25655|25674|25653|25674|25658|25654|25653|1695
1678141800000|2023-03-06 22:30:00|25670||25670||25670||25668||325
1678142100000|2023-03-06 22:35:00|25658||25659||25659||25658||177
1678142400000|2023-03-06 22:40:00|||||||||30
1678142700000|2023-03-06 22:45:00|||||||||145
1678143000000|2023-03-06 22:50:00|||||||||273
1678143300000|2023-03-06 22:55:00|25652|25652|25658|25625|25660|25652|25650|25615|1566
1678143600000|2023-03-06 23:00:00|25660|25619|25658|25621|25660|25621|25658|25619|84
1678143900000|2023-03-06 23:05:00|25649|25630|25638|25620|25649|25630|25630|25620|421
1678144200000|2023-03-06 23:10:00|25637|25615|25633|25617|25637|25617|25626|25615|762
1678144500000|2023-03-06 23:15:00|25626|25619|25666|25620|25666|25636|25626|25619|1914
1678144800000|2023-03-06 23:20:00|25665|25619|25666|25622|25666|25622|25665|25619|105
1678145100000|2023-03-06 23:25:00|25658|25628|25666|25645|25666|25652|25658|25628|1087
1678145400000|2023-03-06 23:30:00|25645|25615|25666|25623|25666|25650|25645|25615|1247
1678145700000|2023-03-06 23:35:00|25649|25624|25666|25624|25666|25630|25649|25615|372
1678146000000|2023-03-06 23:40:00|25648|25640|25666|25632|25666|25644|25648|25632|347
1678146300000|2023-03-06 23:45:00|25651|25636|25666|25636|25666|25638|25651|25636|276
1678146600000|2023-03-06 23:50:00|25655|25642|25688|25641|25689|25644|25655|25636|3191
1678146900000|2023-03-06 23:55:00|25686|25640|25688|25665|25688|25665|25686|25640|1243
1678147200000|2023-03-07 00:00:00|25685|25675|25685|25675|25685|25675|25685|25675|752
1678147500000|2023-03-07 00:05:00|25689||25692||25692||25687||1779
1678147800000|2023-03-07 00:10:00|25690||25691||25692||25690||449
1678148100000|2023-03-07 00:15:00||25665||25665||25665||25665|829
1678148400000|2023-03-07 00:20:00||25666||25666||25666||25666|416
1678148700000|2023-03-07 00:25:00|25692|25665|25690|25665|25692|25690|25690|25665|605
1678149000000|2023-03-07 00:30:00|25692|25670|25693|25666|25693|25690|25692|25665|1991
1678149300000|2023-03-07 00:35:00|25688|25680|25693|25666|25693|25682|25688|25665|206
1678149600000|2023-03-07 00:40:00||25667||25668||25668||25665|897
1678149900000|2023-03-07 00:45:00|25689|25669|25689|25669|25689|25669|25689|25669|290
1678150200000|2023-03-07 00:50:00|25693|25671|25692|25680|25693|25680|25686|25668|272
1678150500000|2023-03-07 00:55:00|25693|25686|25693|25666|25693|25690|25692|25665|689
1678179600000|2023-03-07 09:00:00|25767|25720|25798|25759|25868|25764|25759|25700|575
1678179900000|2023-03-07 09:05:00|25797|25757|25771|25733|25800|25764|25750|25700|1363
1678180200000|2023-03-07 09:10:00|25769|25732|25771|25732|25771|25750|25758|25700|435
1678180500000|2023-03-07 09:15:00|25767|25722|25756|25730|25791|25741|25750|25720|680
1678180800000|2023-03-07 09:20:00|25755|25731|25771|25743|25778|25756|25755|25730|774
1678181100000|2023-03-07 09:25:00|25772|25745|25768|25733|25777|25751|25757|25733|349
1678181400000|2023-03-07 09:30:00|25766|25743|25771|25733|25790|25756|25762|25733|180
1678181700000|2023-03-07 09:35:00|25763|25740|25769|25733|25792|25740|25763|25730|361
1678182000000|2023-03-07 09:40:00|25768|25734|25747|25721|25769|25738|25743|25721|312
1678182300000|2023-03-07 09:45:00|25748|25729|25744|25724|25768|25733|25731|25721|469
1678182600000|2023-03-07 09:50:00|25743||25739||25748||25735||18
1678182900000|2023-03-07 09:55:00|25740|25720|25727|25701|25740|25720|25711|25700|525
1678183200000|2023-03-07 10:00:00|25728|25705|25724|25710|25740|25714|25724|25701|140
1678183500000|2023-03-07 10:05:00|25723|25711|25739|25725|25740|25726|25719|25710|218
1678183800000|2023-03-07 10:10:00|25740||25728||25740||25728||15
1678184100000|2023-03-07 10:15:00|25739|25726|25739|25731|25740|25731|25731|25725|368
1678184400000|2023-03-07 10:20:00|25740||25739||25740||25738||144
1678184700000|2023-03-07 10:25:00|25740|25735|25740|25731|25740|25735|25739|25731|582
1678185000000|2023-03-07 10:30:00|25753|25743|25755|25739|25757|25743|25747|25731|850
1678185300000|2023-03-07 10:35:00|25760|25740|25760|25745|25760|25748|25758|25737|76
1678185600000|2023-03-07 10:40:00|25759|25743|25758|25733|25760|25747|25757|25732|67
1678185900000|2023-03-07 10:45:00|25757|25732|25747|25731|25758|25732|25747|25731|181
1678186200000|2023-03-07 10:50:00|25746||25747||25748||25746||9
1678186500000|2023-03-07 10:55:00|25745||25745||25745||25745||12
1678186800000|2023-03-07 11:00:00|25748|25732|25759|25731|25760|25747|25748|25731|382
1678187100000|2023-03-07 11:05:00|25758|25734|25756|25733|25760|25745|25751|25731|286
1678187400000|2023-03-07 11:10:00|25759|25736|25750|25738|25760|25739|25750|25733|6
1678187700000|2023-03-07 11:15:00|25749|25740|25758|25738|25760|25740|25749|25738|153
1678188000000|2023-03-07 11:20:00|25759|25728|25732|25700|25760|25728|25721|25700|1355
1678188300000|2023-03-07 11:25:00|25731|25702|25729|25705|25736|25723|25712|25700|872
1678188600000|2023-03-07 11:30:00|25728|25706|25729|25712|25730|25712|25722|25702|348
1678188900000|2023-03-07 11:35:00|25730||25722||25730||25720||18
1678189200000|2023-03-07 11:40:00|25720|25716|25721|25712|25730|25721|25720|25712|1244
1678189500000|2023-03-07 11:45:00|25720|25705|25721|25702|25721|25705|25712|25700|572
1678189800000|2023-03-07 11:50:00|25720|25705|25720|25702|25721|25705|25716|25702|294
1678190100000|2023-03-07 11:55:00|25719|25700|25708|25694|25721|25700|25699|25677|984
1678190400000|2023-03-07 12:00:00|25717|25698|25708|25693|25727|25711|25708|25670|2530
1678190700000|2023-03-07 12:05:00|25710|25694|25715|25696|25722|25700|25707|25694|1387
1678191000000|2023-03-07 12:10:00|25722|25701|25718|25701|25725|25711|25718|25701|605
1678191300000|2023-03-07 12:15:00|25717|25707|25711|25701|25718|25708|25707|25701|611
1678191600000|2023-03-07 12:20:00|25710|25702|25707|25678|25711|25702|25701|25674|2590
1678191900000|2023-03-07 12:25:00|25710|25679|25695|25675|25710|25683|25685|25667|1510
1678192200000|2023-03-07 12:30:00|25690|25676|25695|25685|25695|25686|25684|25675|1731
1678192500000|2023-03-07 12:35:00|25693|25690|25710|25700|25710|25700|25693|25690|1163
1678192800000|2023-03-07 12:40:00|25715|25701|25732|25718|25734|25718|25715|25701|1089
1678193100000|2023-03-07 12:45:00|25730|25705|25720|25703|25730|25710|25715|25700|663
1678193400000|2023-03-07 12:50:00|25725|25704|25725|25705|25730|25714|25724|25703|1074
1678193700000|2023-03-07 12:55:00|25724|25713|25722|25711|25725|25713|25715|25703|1124
1678194000000|2023-03-07 13:00:00|25723|25710|25744|25718|25744|25723|25720|25710|1773
1678194300000|2023-03-07 13:05:00|25756|25728|25798|25775|25836|25800|25755|25718|7026
1678194600000|2023-03-07 13:10:00|25797|25767|25821|25800|25840|25814|25781|25743|6981
1678194900000|2023-03-07 13:15:00|25812|25808|25820|25800|25830|25810|25808|25800|1912
1678195200000|2023-03-07 13:20:00|25822|25805|25840|25829|25840|25829|25822|25800|3093
1678195500000|2023-03-07 13:25:00|25838|25815|25828|25800|25839|25815|25808|25800|2340
1678195800000|2023-03-07 13:30:00|25826|25802|25840|25829|25840|25829|25819|25800|4202
1678196100000|2023-03-07 13:35:00|25839|25834|25809|25800|25839|25834|25805|25800|3039
1678196400000|2023-03-07 13:40:00|25805|25793|25799|25782|25805|25793|25760|25743|5290
1678196700000|2023-03-07 13:45:00|25815|25775|25785|25770|25816|25792|25773|25765|2812
1678197000000|2023-03-07 13:50:00|25783|25769|25787|25762|25795|25775|25765|25761|3755
1678197300000|2023-03-07 13:55:00|25785|25761|25773|25763|25790|25768|25768|25761|978
1678197600000|2023-03-07 14:00:00|25772|25764|25749|25714|25773|25764|25710|25703|9129
1678197900000|2023-03-07 14:05:00|25727|25713|25733|25717|25788|25758|25723|25713|6157
1678198200000|2023-03-07 14:10:00|25737|25716|25742|25727|25791|25731|25734|25715|1776
1678198500000|2023-03-07 14:15:00|25738|25717|25721|25713|25744|25723|25715|25712|3198
1678198800000|2023-03-07 14:20:00|25715|25712|25744|25700|25750|25712|25677|25667|9220
1678199100000|2023-03-07 14:25:00|25674|25701|25636|25622|25750|25701|25619|25607|20171
1678199400000|2023-03-07 14:30:00|25637|25621|25708|25706|25714|25709|25610|25600|508314
1678199700000|2023-03-07 14:35:00|25707|25704|25730|25726|25760|25754|25688|25685|149874
1678200000000|2023-03-07 14:40:00|25732|25728|25718|25713|25770|25767|25705|25702|118470
1678200300000|2023-03-07 14:45:00|25715|25711|25720|25717|25745|25743|25696|25695|80598
1678200600000|2023-03-07 14:50:00|25721|25718|25724|25721|25726|25725|25691|25688|94923
1678200900000|2023-03-07 14:55:00|25722|25720|25690|25687|25735|25733|25690|25687|102124
1678201200000|2023-03-07 15:00:00|25692|25688|25484|25480|25696|25691|25481|25477|257478
1678201500000|2023-03-07 15:05:00|25482|25479|25466|25462|25510|25507|25420|25417|182293
1678201800000|2023-03-07 15:10:00|25465|25463|25469|25466|25493|25490|25410|25406|181885
1678202100000|2023-03-07 15:15:00|25468|25465|25430|25427|25482|25479|25421|25418|186668
1678202400000|2023-03-07 15:20:00|25428|25426|25494|25490|25548|25546|25420|25416|179544
1678202700000|2023-03-07 15:25:00|25493|25492|25481|25480|25516|25512|25460|25457|122031
1678203000000|2023-03-07 15:30:00|25484|25482|25569|25565|25590|25587|25459|25457|131908
1678203300000|2023-03-07 15:35:00|25570|25569|25582|25579|25644|25642|25570|25567|200986
1678203600000|2023-03-07 15:40:00|25580|25578|25503|25500|25587|25585|25494|25492|96100
1678203900000|2023-03-07 15:45:00|25501|25499|25566|25563|25592|25591|25480|25478|169119
1678204200000|2023-03-07 15:50:00|25564|25564|25537|25534|25570|25567|25468|25467|174247
1678204500000|2023-03-07 15:55:00|25539|25536|25474|25472|25561|25558|25471|25468|141954
1678204800000|2023-03-07 16:00:00|25475|25474|25552|25549|25557|25554|25458|25457|143975
1678205100000|2023-03-07 16:05:00|25550|25548|25530|25527|25575|25572|25504|25502|84987
1678205400000|2023-03-07 16:10:00|25528|25526|25480|25478|25569|25567|25478|25476|86900
1678205700000|2023-03-07 16:15:00|25479|25477|25499|25497|25511|25508|25467|25464|108107
1678206000000|2023-03-07 16:20:00|25500|25498|25485|25482|25508|25506|25457|25455|69445
1678206300000|2023-03-07 16:25:00|25484|25481|25463|25459|25511|25508|25458|25455|90801
1678206600000|2023-03-07 16:30:00|25464|25461|25477|25475|25489|25484|25452|25450|96144
1678206900000|2023-03-07 16:35:00|25476|25474|25499|25497|25523|25520|25464|25463|116005
1678207200000|2023-03-07 16:40:00|25500|25498|25562|25560|25564|25561|25467|25466|116847
1678207500000|2023-03-07 16:45:00|25561|25559|25554|25551|25568|25566|25541|25539|66197
1678207800000|2023-03-07 16:50:00|25551|25549|25502|25499|25569|25567|25496|25492|94560
1678208100000|2023-03-07 16:55:00|25500|25497|25471|25470|25500|25497|25458|25456|82568
1678208400000|2023-03-07 17:00:00|25470|25468|25471|25469|25495|25493|25462|25461|58564
1678208700000|2023-03-07 17:05:00|25468|25467|25490|25488|25493|25491|25461|25459|38502
1678209000000|2023-03-07 17:10:00|25492|25490|25480|25478|25510|25508|25472|25471|53636
1678209300000|2023-03-07 17:15:00|25479|25479|25538|25535|25538|25537|25470|25469|46752
1678209600000|2023-03-07 17:20:00|25539|25537|25582|25579|25626|25624|25539|25537|163404
1678209900000|2023-03-07 17:25:00|25581|25580|25573|25571|25636|25634|25571|25568|87079
1678210200000|2023-03-07 17:30:00|25572|25570|25591|25589|25598|25596|25556|25554|85356
1678210500000|2023-03-07 17:35:00|25592|25591|25575|25573|25609|25607|25547|25545|89257
1678210800000|2023-03-07 17:40:00|25576|25574|25555|25553|25586|25583|25533|25530|77567
1678211100000|2023-03-07 17:45:00|25556|25554|25548|25546|25571|25569|25536|25533|54989
1678211400000|2023-03-07 17:50:00|25547|25547|25547|25544|25572|25570|25516|25513|151390
1678211700000|2023-03-07 17:55:00|25549|25546|25548|25545|25562|25559|25525|25523|77906
1678212000000|2023-03-07 18:00:00|25547|25546|25496|25493|25557|25555|25493|25490|90304
1678212300000|2023-03-07 18:05:00|25499|25496|25480|25478|25501|25500|25450|25448|80919
1678212600000|2023-03-07 18:10:00|25479|25476|25483|25480|25490|25488|25458|25457|58397
1678212900000|2023-03-07 18:15:00|25482|25479|25494|25492|25512|25508|25475|25473|63592
1678213200000|2023-03-07 18:20:00|25496|25493|25489|25487|25499|25497|25478|25476|90566
1678213500000|2023-03-07 18:25:00|25488|25485|25508|25505|25517|25514|25478|25476|36199
1678213800000|2023-03-07 18:30:00|25507|25503|25485|25483|25520|25519|25480|25478|49934
1678214100000|2023-03-07 18:35:00|25484|25482|25479|25476|25503|25500|25472|25469|74729
1678214400000|2023-03-07 18:40:00|25478|25475|25463|25462|25484|25482|25458|25457|210024
1678214700000|2023-03-07 18:45:00|25462|25461|25431|25429|25478|25476|25426|25423|188027
1678215000000|2023-03-07 18:50:00|25430|25427|25413|25411|25438|25435|25408|25407|85587
1678215300000|2023-03-07 18:55:00|25414|25412|25438|25436|25459|25456|25408|25405|71493
1678215600000|2023-03-07 19:00:00|25437|25435|25429|25426|25468|25465|25420|25418|69737
1678215900000|2023-03-07 19:05:00|25430|25428|25460|25458|25467|25465|25427|25425|52496
1678216200000|2023-03-07 19:10:00|25462|25459|25467|25465|25473|25471|25453|25451|50889
1678216500000|2023-03-07 19:15:00|25465|25463|25452|25449|25473|25472|25446|25445|57084
1678216800000|2023-03-07 19:20:00|25451|25451|25419|25417|25458|25455|25411|25409|58136
1678217100000|2023-03-07 19:25:00|25418|25416|25414|25412|25445|25444|25411|25409|40489
1678217400000|2023-03-07 19:30:00|25413|25411|25424|25422|25437|25435|25411|25409|60014
1678217700000|2023-03-07 19:35:00|25423|25421|25415|25413|25438|25436|25414|25412|32457
1678218000000|2023-03-07 19:40:00|25414|25414|25393|25391|25430|25427|25389|25388|62562
1678218300000|2023-03-07 19:45:00|25392|25390|25383|25381|25416|25414|25382|25381|44138
1678218600000|2023-03-07 19:50:00|25382|25380|25358|25356|25387|25385|25357|25355|70610
1678218900000|2023-03-07 19:55:00|25357|25355|25350|25348|25364|25362|25344|25341|46455
1678219200000|2023-03-07 20:00:00|25349|25347|25364|25362|25390|25388|25344|25341|77033
1678219500000|2023-03-07 20:05:00|25363|25361|25356|25353|25380|25379|25352|25351|54933
1678219800000|2023-03-07 20:10:00|25355|25355|25370|25368|25392|25390|25353|25351|87317
1678220100000|2023-03-07 20:15:00|25369|25369|25389|25388|25403|25402|25369|25367|98577
1678220400000|2023-03-07 20:20:00|25388|25387|25379|25377|25388|25387|25352|25350|73816
1678220700000|2023-03-07 20:25:00|25378|25375|25360|25358|25378|25377|25339|25338|117244
1678221000000|2023-03-07 20:30:00|25359|25357|25393|25391|25403|25402|25351|25350|107080
1678221300000|2023-03-07 20:35:00|25392|25392|25401|25400|25423|25422|25374|25372|88688
1678221600000|2023-03-07 20:40:00|25402|25399|25398|25396|25421|25420|25392|25391|77118
1678221900000|2023-03-07 20:45:00|25399|25397|25405|25401|25409|25408|25378|25376|135854
1678222200000|2023-03-07 20:50:00|25408|25403|25412|25410|25425|25422|25378|25377|286230
1678222500000|2023-03-07 20:55:00|25414|25411|25422|25420|25439|25437|25398|25397|660713
1678222800000|2023-03-07 21:00:00|25416|25417|25438|25434|25469|25437|25416|25408|2348436
1678223100000|2023-03-07 21:05:00|25439|25435|25453|25449|25478|25449|25438|25435|1618
1678223400000|2023-03-07 21:10:00|25452|25448|25441|25433|25452|25448|25441|25428|4405
1678223700000|2023-03-07 21:15:00|25444|25435|25446|25443|25446|25443|25444|25435|822
1678224000000|2023-03-07 21:20:00|25447|25442|25476|25457|25478|25457|25444|25440|5327
1678224300000|2023-03-07 21:25:00|25473|25468|25465|25457|25475|25469|25461|25457|2641
1678224600000|2023-03-07 21:30:00|25470|25461|25472|25467|25475|25467|25470|25461|455
1678224900000|2023-03-07 21:35:00|25474|25466|25469|25464|25475|25467|25466|25464|2894
1678225200000|2023-03-07 21:40:00|25468|25462|25470|25462|25470|25462|25468|25462|1908
1678225500000|2023-03-07 21:45:00|25475|25465|25472|25467|25478|25469|25472|25462|1885
1678225800000|2023-03-07 21:50:00|25469|25463|25453|25445|25469|25463|25446|25440|1664
1678226100000|2023-03-07 21:55:00|25452|25446|25451|25445|25452|25447|25448|25442|364
1678226400000|2023-03-07 22:00:00|25450||25449||25450||25449||475
1678226700000|2023-03-07 22:05:00|25450|25443|25448|25443|25451|25443|25448|25443|1140
1678227000000|2023-03-07 22:10:00|||||||||40
1678227300000|2023-03-07 22:15:00|||||||||35
1678227600000|2023-03-07 22:20:00|25446|25444|25445|25444|25446|25444|25445|25444|2029
1678227900000|2023-03-07 22:25:00|25446|25442|25446|25440|25446|25442|25446|25440|673
1678228200000|2023-03-07 22:30:00|25445|25442|25445|25442|25445|25442|25445|25442|122
1678228500000|2023-03-07 22:35:00||25440||25440||25440||25440|102
1678228800000|2023-03-07 22:40:00|25440|25439|25440|25439|25440|25439|25440|25439|261
1678229100000|2023-03-07 22:45:00|25445|25440|25444|25439|25445|25440|25440|25439|1147
1678229400000|2023-03-07 22:50:00|||||||||975
1678229700000|2023-03-07 22:55:00|||||||||181
1678230000000|2023-03-07 23:00:00|25445||25453||25456||25445||2115
1678230300000|2023-03-07 23:05:00|25455|25440|25465|25457|25466|25457|25455|25440|1595
1678230600000|2023-03-07 23:10:00|25464||25466||25466||25464||2132
1678230900000|2023-03-07 23:15:00|25465|25460|25461|25453|25466|25465|25461|25445|526
1678231200000|2023-03-07 23:20:00||25451||25451||25451||25451|730
1678231500000|2023-03-07 23:25:00|25462|25445|25470|25450|25470|25461|25462|25445|197
1678231800000|2023-03-07 23:30:00|25474|25470|25469|25451|25474|25470|25469|25450|1215
1678232100000|2023-03-07 23:35:00||25452||25455||25455||25448|10
1678232400000|2023-03-07 23:40:00|25468|25448|25468|25448|25468|25455|25468|25448|275
1678232700000|2023-03-07 23:45:00|25465|25451|25469|25451|25469|25451|25464|25451|339
1678233000000|2023-03-07 23:50:00|25460|25455|25468|25457|25469|25457|25460|25455|117
1678233300000|2023-03-07 23:55:00||25460||25448||25460||25448|49
1678233600000|2023-03-08 00:00:00|25470|25441|25467|25449|25470|25458|25467|25441|453
1678233900000|2023-03-08 00:05:00|25460|25428|25460|25434|25460|25434|25460|25428|672
1678234200000|2023-03-08 00:10:00|25470|25428|25470|25428|25470|25428|25450|25428|1781
1678234500000|2023-03-08 00:15:00|25450|25415|25470|25415|25470|25415|25428|25400|4168
1678234800000|2023-03-08 00:20:00|25468|25420|25468|25420|25468|25420|25468|25420|10
1678235100000|2023-03-08 00:25:00|25450|25438|25449|25420|25450|25438|25449|25420|465
1678235400000|2023-03-08 00:30:00|25450||25449||25450||25449||172
1678235700000|2023-03-08 00:35:00|25440|25435|25439|25430|25440|25435|25439|25420|671
1678236000000|2023-03-08 00:40:00|25440|25440|25448|25440|25450|25440|25440|25430|461
1678236300000|2023-03-08 00:45:00|25444|25430|25443|25420|25448|25444|25440|25420|870
1678236600000|2023-03-08 00:50:00||25425||25425||25425||25425|369
1678236900000|2023-03-08 00:55:00|25441|25416|25423|25416|25441|25416|25423|25416|700
1678266000000|2023-03-08 09:00:00|25490|25445|25493|25450|25562|25482|25479|25445|404
1678266300000|2023-03-08 09:05:00|25494|25461|25459|25415|25505|25461|25445|25400|1485
1678266600000|2023-03-08 09:10:00|25447|25400|25442|25415|25465|25415|25427|25400|961
1678266900000|2023-03-08 09:15:00|25499|25416|25439|25415|25499|25417|25439|25415|222
1678267200000|2023-03-08 09:20:00|25420|25416|25420|25408|25499|25416|25419|25400|1080
1678267500000|2023-03-08 09:25:00|25428|25414|25446|25412|25456|25416|25428|25408|557
1678267800000|2023-03-08 09:30:00|25441||25442||25447||25439||85
1678268100000|2023-03-08 09:35:00|25449|25406|25459|25425|25500|25426|25446|25406|342
1678268400000|2023-03-08 09:40:00|25458|25426|25461|25426|25559|25441|25453|25425|409
1678268700000|2023-03-08 09:45:00|25457|25428|25459|25438|25530|25438|25455|25428|114
1678269000000|2023-03-08 09:50:00|25458|25431|25480|25438|25530|25442|25451|25430|169
1678269300000|2023-03-08 09:55:00|25467|25439|25522|25447|25530|25458|25461|25435|498
1678269600000|2023-03-08 10:00:00|25530|25450|25503|25469|25530|25469|25460|25441|532
1678269900000|2023-03-08 10:05:00|25502|25470|25484|25441|25530|25475|25477|25441|122
1678270200000|2023-03-08 10:10:00|25485|25443|25490|25447|25500|25448|25478|25441|16
1678270500000|2023-03-08 10:15:00|25488|25444|25509|25480|25530|25480|25487|25443|227
1678270800000|2023-03-08 10:20:00|25508|25472|25485|25457|25522|25472|25484|25454|1729
1678271100000|2023-03-08 10:25:00|25498|25458|25500|25470|25500|25470|25475|25443|586
1678271400000|2023-03-08 10:30:00|25503|25471|25526|25471|25530|25479|25500|25470|277
1678271700000|2023-03-08 10:35:00|25509|25474|25514|25481|25530|25481|25505|25474|116
1678272000000|2023-03-08 10:40:00|25513|25480|25520|25490|25530|25501|25501|25480|525
1678272300000|2023-03-08 10:45:00|25530|25489|25530|25490|25530|25490|25511|25480|64
1678272600000|2023-03-08 10:50:00|25515|25496|25530|25505|25530|25514|25514|25490|1039
1678272900000|2023-03-08 10:55:00|25527|25514|25527|25515|25527|25517|25527|25500|91
1678273200000|2023-03-08 11:00:00|25526|25514|25527|25500|25527|25516|25525|25495|28
1678273500000|2023-03-08 11:05:00|25525|25501|25530|25510|25530|25518|25516|25498|1039
1678273800000|2023-03-08 11:10:00|25534|25515|25549|25516|25559|25545|25534|25515|1314
1678274100000|2023-03-08 11:15:00|25546|25480|25531|25500|25549|25519|25531|25480|673
1678274400000|2023-03-08 11:20:00|25549|25501|25531|25502|25549|25503|25519|25499|800
1678274700000|2023-03-08 11:25:00|25530|25500|25524|25500|25531|25512|25522|25495|247
1678275000000|2023-03-08 11:30:00|25522|25512|25518|25487|25524|25512|25497|25480|389
1678275300000|2023-03-08 11:35:00|25517|25489|25517|25482|25520|25490|25503|25480|674
1678275600000|2023-03-08 11:40:00|25520|25484|25520|25483|25520|25489|25511|25481|344
1678275900000|2023-03-08 11:45:00|25523|25484|25504|25482|25549|25497|25499|25480|199
1678276200000|2023-03-08 11:50:00|25509|25496|25500|25489|25549|25499|25500|25489|724
1678276500000|2023-03-08 11:55:00|25502|25476|25493|25471|25502|25476|25493|25471|87
1678276800000|2023-03-08 12:00:00|25499|25470|25494|25476|25500|25476|25477|25460|3788
1678277100000|2023-03-08 12:05:00|25493|25475|25524|25500|25543|25501|25493|25475|1753
1678277400000|2023-03-08 12:10:00|25525|25501|25492|25470|25531|25502|25492|25460|1644
1678277700000|2023-03-08 12:15:00|25499|25466|25498|25480|25524|25483|25481|25460|732
1678278000000|2023-03-08 12:20:00|25497|25481|25418|25400|25507|25484|25418|25400|9765
1678278300000|2023-03-08 12:25:00|25426|25401|25420|25397|25500|25425|25405|25389|3600
1678278600000|2023-03-08 12:30:00|25498|25405|25417|25389|25498|25405|25416|25388|896
1678278900000|2023-03-08 12:35:00|25430|25400|25384|25358|25489|25420|25369|25338|2311
1678279200000|2023-03-08 12:40:00|25382|25351|25365|25349|25476|25361|25365|25326|1035
1678279500000|2023-03-08 12:45:00|25381|25350|25431|25348|25435|25367|25367|25342|1183
1678279800000|2023-03-08 12:50:00|25430|25360|25375|25357|25430|25362|25360|25348|2136
1678280100000|2023-03-08 12:55:00|25378|25358|25393|25380|25412|25380|25374|25349|757
1678280400000|2023-03-08 13:00:00|25398|25374|25375|25365|25398|25375|25375|25356|1373
1678280700000|2023-03-08 13:05:00|25378|25374|25393|25384|25412|25397|25375|25359|8243
1678281000000|2023-03-08 13:10:00|25409|25386|25389|25344|25412|25396|25351|25344|4023
1678281300000|2023-03-08 13:15:00|25366|25326|25355|25333|25400|25339|25295|25250|8595
1678281600000|2023-03-08 13:20:00|25347|25340|25388|25360|25412|25365|25324|25285|9365
1678281900000|2023-03-08 13:25:00|25387|25352|25388|25360|25400|25384|25374|25352|2837
1678282200000|2023-03-08 13:30:00|25383|25361|25423|25397|25435|25404|25379|25360|6928
1678282500000|2023-03-08 13:35:00|25415|25395|25378|25353|25425|25406|25369|25352|6546
1678282800000|2023-03-08 13:40:00|25375|25356|25392|25365|25435|25400|25375|25353|3657
1678283100000|2023-03-08 13:45:00|25409|25392|25333|25326|25420|25392|25328|25320|8589
1678283400000|2023-03-08 13:50:00|25352|25328|25352|25322|25420|25346|25316|25285|4114
1678283700000|2023-03-08 13:55:00|25351|25332|25349|25331|25400|25345|25341|25322|1528
1678284000000|2023-03-08 14:00:00|25351|25332|25390|25370|25392|25370|25347|25328|1659
1678284300000|2023-03-08 14:05:00|25393|25380|25350|25338|25393|25380|25350|25336|2809
1678284600000|2023-03-08 14:10:00|25371|25339|25362|25348|25379|25353|25351|25336|3397
1678284900000|2023-03-08 14:15:00|25363|25354|25400|25378|25400|25380|25363|25349|1894
1678285200000|2023-03-08 14:20:00|25397|25374|25385|25361|25400|25381|25369|25336|3977
1678285500000|2023-03-08 14:25:00|25384|25322|25415|25406|25415|25406|25296|25275|22561
1678285800000|2023-03-08 14:30:00|25434|25411|25376|25370|25458|25454|25376|25370|248096
1678286100000|2023-03-08 14:35:00|25375|25371|25387|25384|25392|25390|25331|25328|124813
1678286400000|2023-03-08 14:40:00|25388|25385|25313|25311|25400|25397|25313|25310|169246
1678286700000|2023-03-08 14:45:00|25314|25313|25273|25271|25343|25340|25266|25263|161941
1678287000000|2023-03-08 14:50:00|25271|25269|25228|25225|25288|25285|25221|25217|152570
1678287300000|2023-03-08 14:55:00|25227|25223|25228|25227|25264|25262|25222|25219|124478
1678287600000|2023-03-08 15:00:00|25232|25226|25157|25151|25240|25234|25111|25107|316431
1678287900000|2023-03-08 15:05:00|25155|25149|25158|25154|25170|25167|25083|25079|190699
1678288200000|2023-03-08 15:10:00|25159|25157|25149|25147|25233|25231|25132|25129|152310
1678288500000|2023-03-08 15:15:00|25148|25143|25138|25135|25148|25145|25097|25095|98776
1678288800000|2023-03-08 15:20:00|25140|25138|25225|25222|25244|25239|25103|25101|185462
1678289100000|2023-03-08 15:25:00|25227|25224|25204|25200|25227|25224|25172|25168|98796
1678289400000|2023-03-08 15:30:00|25205|25201|25274|25271|25283|25278|25198|25194|125727
1678289700000|2023-03-08 15:35:00|25275|25272|25264|25261|25303|25301|25257|25255|92109
1678290000000|2023-03-08 15:40:00|25265|25262|25222|25219|25279|25276|25216|25212|75433
1678290300000|2023-03-08 15:45:00|25220|25218|25186|25184|25228|25226|25178|25176|77612
1678290600000|2023-03-08 15:50:00|25188|25186|25206|25204|25217|25214|25170|25168|59563
1678290900000|2023-03-08 15:55:00|25205|25203|25235|25232|25255|25254|25200|25197|53017
1678291200000|2023-03-08 16:00:00|25236|25233|25242|25239|25268|25266|25212|25211|62379
1678291500000|2023-03-08 16:05:00|25244|25240|25309|25308|25330|25327|25242|25240|110023
1678291800000|2023-03-08 16:10:00|25310|25309|25321|25320|25335|25332|25295|25292|81900
1678292100000|2023-03-08 16:15:00|25323|25321|25299|25297|25335|25333|25294|25291|45672
1678292400000|2023-03-08 16:20:00|25300|25299|25275|25272|25308|25306|25271|25269|57371
1678292700000|2023-03-08 16:25:00|25277|25274|25241|25239|25279|25277|25226|25224|74798
1678293000000|2023-03-08 16:30:00|25240|25238|25197|25194|25244|25241|25190|25188|86402
1678293300000|2023-03-08 16:35:00|25195|25193|25235|25232|25235|25233|25158|25155|109310
1678293600000|2023-03-08 16:40:00|25237|25234|25277|25274|25280|25278|25233|25231|60276
1678293900000|2023-03-08 16:45:00|25278|25276|25354|25351|25359|25358|25276|25275|80874
1678294200000|2023-03-08 16:50:00|25353|25350|25366|25363|25379|25377|25343|25340|76665
1678294500000|2023-03-08 16:55:00|25367|25364|25374|25372|25385|25383|25358|25355|70079
1678294800000|2023-03-08 17:00:00|25373|25371|25344|25342|25390|25388|25337|25335|40572
1678295100000|2023-03-08 17:05:00|25345|25344|25303|25300|25348|25347|25290|25288|51039
1678295400000|2023-03-08 17:10:00|25307|25304|25265|25263|25310|25308|25251|25249|76782
1678295700000|2023-03-08 17:15:00|25262|25259|25268|25265|25277|25275|25239|25236|71369
1678296000000|2023-03-08 17:20:00|25267|25266|25277|25275|25281|25280|25254|25253|79828
1678296300000|2023-03-08 17:25:00|25276|25274|25244|25242|25277|25274|25236|25234|66015
1678296600000|2023-03-08 17:30:00|25243|25241|25217|25214|25244|25241|25181|25179|69071
1678296900000|2023-03-08 17:35:00|25221|25219|25266|25264|25272|25270|25212|25209|64224
1678297200000|2023-03-08 17:40:00|25267|25266|25287|25285|25292|25290|25262|25261|53743
1678297500000|2023-03-08 17:45:00|25286|25284|25297|25295|25299|25296|25262|25260|50553
1678297800000|2023-03-08 17:50:00|25298|25296|25272|25270|25303|25300|25258|25256|40084
1678298100000|2023-03-08 17:55:00|25275|25271|25263|25261|25275|25272|25239|25237|50796
1678298400000|2023-03-08 18:00:00|25264|25262|25242|25239|25282|25279|25222|25220|86836
1678298700000|2023-03-08 18:05:00|25244|25240|25228|25226|25264|25261|25225|25223|74643
1678299000000|2023-03-08 18:10:00|25229|25227|25244|25242|25270|25269|25206|25204|71202
1678299300000|2023-03-08 18:15:00|25243|25240|25217|25215|25251|25249|25204|25202|45829
1678299600000|2023-03-08 18:20:00|25218|25214|25243|25241|25246|25245|25205|25203|34831
1678299900000|2023-03-08 18:25:00|25241|25242|25204|25202|25243|25242|25193|25192|40161
1678300200000|2023-03-08 18:30:00|25202|25200|25198|25195|25207|25206|25182|25180|45746
1678300500000|2023-03-08 18:35:00|25197|25194|25168|25166|25201|25199|25163|25161|50312
1678300800000|2023-03-08 18:40:00|25167|25165|25170|25167|25175|25173|25152|25150|29042
1678301100000|2023-03-08 18:45:00|25168|25166|25158|25156|25176|25174|25157|25154|40100
1678301400000|2023-03-08 18:50:00|25157|25155|25200|25197|25200|25198|25146|25145|43628
1678301700000|2023-03-08 18:55:00|25201|25199|25184|25181|25210|25208|25164|25158|52000
1678302000000|2023-03-08 19:00:00|25183|25178|25183|25181|25206|25204|25179|25177|40676
1678302300000|2023-03-08 19:05:00|25184|25180|25218|25216|25222|25220|25167|25166|59306
1678302600000|2023-03-08 19:10:00|25220|25218|25233|25231|25260|25257|25219|25217|57078
1678302900000|2023-03-08 19:15:00|25232|25230|25254|25253|25259|25257|25226|25220|92618
1678303200000|2023-03-08 19:20:00|25255|25252|25268|25265|25279|25277|25251|25250|39573
1678303500000|2023-03-08 19:25:00|25267|25266|25302|25300|25302|25301|25263|25262|54947
1678303800000|2023-03-08 19:30:00|25301|25299|25298|25296|25305|25303|25276|25275|56235
1678304100000|2023-03-08 19:35:00|25297|25295|25311|25309|25334|25332|25290|25289|58038
1678304400000|2023-03-08 19:40:00|25309|25308|25289|25287|25318|25316|25279|25277|45811
1678304700000|2023-03-08 19:45:00|25287|25286|25292|25290|25298|25295|25272|25271|40684
1678305000000|2023-03-08 19:50:00|25290|25288|25285|25283|25296|25294|25265|25263|59565
1678305300000|2023-03-08 19:55:00|25282|25281|25259|25257|25286|25283|25253|25251|35532
1678305600000|2023-03-08 20:00:00|25258|25258|25263|25260|25281|25278|25253|25251|59611
1678305900000|2023-03-08 20:05:00|25261|25259|25245|25242|25263|25261|25231|25229|64203
1678306200000|2023-03-08 20:10:00|25244|25240|25221|25220|25244|25242|25217|25215|80209
1678306500000|2023-03-08 20:15:00|25222|25221|25229|25227|25237|25236|25213|25211|87509
1678306800000|2023-03-08 20:20:00|25228|25228|25214|25211|25244|25242|25211|25209|66288
1678307100000|2023-03-08 20:25:00|25212|25212|25230|25229|25232|25231|25201|25200|52199
1678307400000|2023-03-08 20:30:00|25229|25228|25240|25238|25248|25246|25222|25220|59768
1678307700000|2023-03-08 20:35:00|25241|25239|25301|25299|25308|25306|25236|25235|116772
1678308000000|2023-03-08 20:40:00|25303|25301|25351|25349|25353|25352|25296|25295|125036
1678308300000|2023-03-08 20:45:00|25350|25347|25369|25366|25397|25396|25349|25347|133151
1678308600000|2023-03-08 20:50:00|25371|25367|25345|25343|25384|25377|25343|25341|163243
1678308900000|2023-03-08 20:55:00|25346|25344|25377|25375|25383|25382|25328|25327|475648
1678309200000|2023-03-08 21:00:00|25376|25374|25380|25361|25385|25374|25352|25343|4999
1678309500000|2023-03-08 21:05:00|25370|25360|25368|25358|25380|25360|25356|25345|1655
1678309800000|2023-03-08 21:10:00|25365|25361|25359|25352|25369|25361|25359|25352|1917
1678310100000|2023-03-08 21:15:00|25360|25355|25373|25361|25373|25361|25355|25350|1277
1678310400000|2023-03-08 21:20:00|25385|25365|25377|25368|25385|25368|25377|25365|522
1678310700000|2023-03-08 21:25:00|25379|25371|25381|25376|25384|25378|25374|25370|1795
1678311000000|2023-03-08 21:30:00|25380|25370|25385|25378|25385|25378|25377|25370|1037
1678311300000|2023-03-08 21:35:00|25383|25370|25385|25374|25385|25376|25376|25370|1306
1678311600000|2023-03-08 21:40:00|||||||||3
1678311900000|2023-03-08 21:45:00|25384|25380|25385|25380|25385|25380|25384|25380|98
1678312200000|2023-03-08 21:50:00|25384|25382|25384|25382|25384|25382|25384|25382|244
1678312500000|2023-03-08 21:55:00|25385|25383|25395|25383|25400|25383|25385|25383|660
1678312800000|2023-03-08 22:00:00|25394||25385||25394||25385||317
1678313100000|2023-03-08 22:05:00|25390|25384|25385|25383|25390|25384|25385|25383|204
1678313400000|2023-03-08 22:10:00|25389|25385|25385|25384|25390|25385|25385|25383|229
1678313700000|2023-03-08 22:15:00|25389|25383|25390|25384|25390|25384|25389|25375|430
1678314000000|2023-03-08 22:20:00||25385||25385||25385||25385|53
1678314300000|2023-03-08 22:25:00|25389|25384|25385|25371|25390|25384|25385|25370|676
1678314600000|2023-03-08 22:30:00|||||||||89
1678314900000|2023-03-08 22:35:00|||||||||58
1678315200000|2023-03-08 22:40:00|25383||25383||25383||25383||47
1678315500000|2023-03-08 22:45:00|||||||||123
1678315800000|2023-03-08 22:50:00|25382||25382||25382||25382||109
1678316100000|2023-03-08 22:55:00|||||||||71
1678316400000|2023-03-08 23:00:00|25379|25370|25370|25355|25385|25370|25370|25355|1904
1678316700000|2023-03-08 23:05:00|25356|25356|25356|25341|25370|25356|25356|25341|3205
1678317000000|2023-03-08 23:10:00|25352|25335|25356|25350|25356|25350|25339|25335|1202
1678317300000|2023-03-08 23:15:00|25385|25357|25385|25357|25385|25357|25383|25357|720
1678317600000|2023-03-08 23:20:00|25383|25350|25365|25337|25383|25350|25350|25336|1086
1678317900000|2023-03-08 23:25:00|25360||25365||25365||25348||109
1678318200000|2023-03-08 23:30:00||25350||25350||25350||25350|206
1678318500000|2023-03-08 23:35:00|25364||25360||25365||25360||220
1678318800000|2023-03-08 23:40:00|||||||||178
1678319100000|2023-03-08 23:45:00|25365|25355|25365|25355|25365|25360|25365|25350|442
1678319400000|2023-03-08 23:50:00|25363|25350|25365|25337|25365|25350|25363|25337|1018
1678319700000|2023-03-08 23:55:00|25364||25364||25364||25364||55
1678320000000|2023-03-09 00:00:00|||||||||531
1678320300000|2023-03-09 00:05:00|25363||25360||25364||25340||653
1678320600000|2023-03-09 00:10:00|25350|25336|25350|25336|25350|25336|25350|25336|32
1678320900000|2023-03-09 00:15:00|25340|25337|25350|25337|25350|25337|25340|25336|222
1678321200000|2023-03-09 00:20:00|25340|25336|25350|25330|25350|25337|25334|25328|953
1678321500000|2023-03-09 00:25:00|||||||||7
1678321800000|2023-03-09 00:30:00|25255|25328|25288|25251|25350|25328|25255|25242|8420
1678322100000|2023-03-09 00:35:00|25349|25252|25335|25280|25349|25280|25280|25252|345
1678322400000|2023-03-09 00:40:00|25330||25325||25335||25325||375
1678322700000|2023-03-09 00:45:00|25335|25252|25280|25252|25335|25252|25280|25252|587
1678323000000|2023-03-09 00:50:00|25300|25270|25290|25254|25300|25271|25254|25252|2332
1678323300000|2023-03-09 00:55:00|25335|25251|25335|25226|25335|25251|25254|25226|1662
1678352400000|2023-03-09 09:00:00|25274|25257|25299|25251|25319|25275|25251|25251|1895
1678352700000|2023-03-09 09:05:00|25290|25252|25299|25251|25299|25257|25290|25251|144
1678353000000|2023-03-09 09:10:00|25286|25255|25272|25252|25299|25268|25272|25251|488
1678353300000|2023-03-09 09:15:00|25280|25253|25272|25251|25286|25253|25267|25251|448
1678353600000|2023-03-09 09:20:00|25271|25252|25237|25213|25271|25252|25237|25193|437
1678353900000|2023-03-09 09:25:00|25230|25223|25230|25216|25230|25228|25230|25156|453
1678354200000|2023-03-09 09:30:00|25227|25217|25228|25202|25230|25217|25225|25155|1439
1678354500000|2023-03-09 09:35:00|25229|25203|25239|25217|25240|25217|25227|25202|975
1678354800000|2023-03-09 09:40:00|25240|25220|25240|25217|25240|25221|25240|25214|112
1678355100000|2023-03-09 09:45:00|25238|25215|25230|25209|25240|25215|25228|25201|284
1678355400000|2023-03-09 09:50:00|25229|25210|25230|25214|25230|25215|25229|25204|254
1678355700000|2023-03-09 09:55:00|25220|25215|25230|25202|25230|25225|25208|25201|1991
1678356000000|2023-03-09 10:00:00|25220|25203|25219|25201|25220|25205|25219|25201|404
1678356300000|2023-03-09 10:05:00|25220|25202|25220|25201|25220|25203|25220|25197|406
1678356600000|2023-03-09 10:10:00|25219|25197|25218|25182|25220|25201|25200|25172|626
1678356900000|2023-03-09 10:15:00|25217|25190|25217|25190|25217|25190|25217|25190|79
1678357200000|2023-03-09 10:20:00|25209|25182|25200|25174|25209|25182|25178|25161|2313
1678357500000|2023-03-09 10:25:00|25199|25175|25200|25182|25206|25199|25199|25175|1045
1678357800000|2023-03-09 10:30:00|25215|25183|25239|25220|25240|25224|25215|25182|1057
1678358100000|2023-03-09 10:35:00|25238|25215|25235|25209|25239|25224|25230|25201|528
1678358400000|2023-03-09 10:40:00|25238|25210|25235|25207|25238|25212|25234|25200|146
1678358700000|2023-03-09 10:45:00|25236|25201|25233|25208|25237|25215|25227|25201|202
1678359000000|2023-03-09 10:50:00|25232|25207|25235|25220|25235|25225|25231|25205|126
1678359300000|2023-03-09 10:55:00|25234|25221|25235|25226|25235|25228|25234|25220|650
1678359600000|2023-03-09 11:00:00|25237|25227|25230|25209|25237|25228|25230|25205|185
1678359900000|2023-03-09 11:05:00|25237|25210|25237|25217|25237|25218|25237|25210|532
1678360200000|2023-03-09 11:10:00|25233|25218|25237|25218|25237|25222|25233|25211|60
1678360500000|2023-03-09 11:15:00|25236|25219|25234|25215|25237|25222|25215|25192|1312
1678360800000|2023-03-09 11:20:00|25235|25208|25225|25211|25236|25216|25225|25194|281
1678361100000|2023-03-09 11:25:00|25234|25212|25238|25230|25238|25234|25234|25209|1387
1678361400000|2023-03-09 11:30:00|25236|25231|25238|25228|25240|25234|25236|25220|434
1678361700000|2023-03-09 11:35:00|25240|25229|25240|25211|25249|25232|25236|25208|683
1678362000000|2023-03-09 11:40:00|25239|25212|25261|25247|25261|25249|25238|25211|926
1678362300000|2023-03-09 11:45:00|25260|25249|25260|25228|25261|25249|25259|25226|52
1678362600000|2023-03-09 11:50:00|25259|25230|25260|25234|25261|25237|25242|25222|549
1678362900000|2023-03-09 11:55:00|25261|25235|25261|25241|25261|25242|25249|25231|617
1678363200000|2023-03-09 12:00:00|25260|25242|25280|25260|25349|25260|25260|25242|3238
1678363500000|2023-03-09 12:05:00|25276|25252|25252|25226|25280|25253|25242|25226|1724
1678363800000|2023-03-09 12:10:00|25251|25233|25243|25226|25285|25233|25240|25226|1104
1678364100000|2023-03-09 12:15:00|25252|25220|25252|25226|25284|25230|25230|25209|1417
1678364400000|2023-03-09 12:20:00|25284|25227|25261|25235|25284|25235|25234|25215|613
1678364700000|2023-03-09 12:25:00|25244|25240|25247|25228|25263|25240|25243|25216|115
1678365000000|2023-03-09 12:30:00|25263|25236|25225|25215|25263|25236|25225|25215|1099
1678365300000|2023-03-09 12:35:00|25233|25216|25230|25215|25233|25221|25220|25215|1271
1678365600000|2023-03-09 12:40:00|25233|25216|25237|25222|25247|25228|25230|25215|214
1678365900000|2023-03-09 12:45:00|25247|25224|25243|25223|25250|25230|25237|25222|135
1678366200000|2023-03-09 12:50:00|25247|25224|25247|25234|25263|25236|25236|25223|448
1678366500000|2023-03-09 12:55:00|25261|25235|25253|25240|25300|25240|25242|25231|1943
1678366800000|2023-03-09 13:00:00|25247|25239|25238|25236|25300|25239|25238|25235|1755
1678367100000|2023-03-09 13:05:00|25243|25238|25234|25218|25250|25238|25221|25204|4166
1678367400000|2023-03-09 13:10:00|25227|25212|25220|25200|25234|25212|25211|25200|2872
1678367700000|2023-03-09 13:15:00|25219|25201|25220|25200|25220|25211|25212|25200|1094
1678368000000|2023-03-09 13:20:00|25219|25202|25220|25200|25220|25203|25217|25200|326
1678368300000|2023-03-09 13:25:00|25219|25201|25205|25200|25220|25207|25201|25200|2094
1678368600000|2023-03-09 13:30:00|25220|25201|25367|25328|25368|25354|25220|25200|14113
1678368900000|2023-03-09 13:35:00|25365|25330|25345|25339|25365|25345|25314|25307|7035
1678369200000|2023-03-09 13:40:00|25347|25341|25367|25330|25425|25398|25346|25310|17248
1678369500000|2023-03-09 13:45:00|25395|25331|25391|25364|25395|25370|25339|25330|3982
1678369800000|2023-03-09 13:50:00|25395|25365|25445|25424|25450|25445|25373|25331|10027
1678370100000|2023-03-09 13:55:00|25444|25430|25534|25510|25534|25510|25425|25401|16460
1678370400000|2023-03-09 14:00:00|25536|25515|25540|25523|25590|25574|25502|25478|20148
1678370700000|2023-03-09 14:05:00|25539|25527|25510|25491|25550|25545|25498|25478|13220
1678371000000|2023-03-09 14:10:00|25509|25492|25517|25502|25550|25533|25509|25491|11069
1678371300000|2023-03-09 14:15:00|25515|25501|25550|25536|25550|25541|25512|25500|11694
1678371600000|2023-03-09 14:20:00|25551|25541|25544|25535|25588|25576|25529|25520|15821
1678371900000|2023-03-09 14:25:00|25554|25539|25580|25570|25600|25595|25548|25530|12949
1678372200000|2023-03-09 14:30:00|25595|25572|25634|25629|25643|25642|25543|25540|284011
1678372500000|2023-03-09 14:35:00|25636|25631|25628|25625|25666|25662|25599|25595|154758
1678372800000|2023-03-09 14:40:00|25630|25626|25662|25659|25670|25668|25600|25597|166400
1678373100000|2023-03-09 14:45:00|25660|25660|25744|25742|25750|25749|25652|25650|190290
1678373400000|2023-03-09 14:50:00|25745|25743|25773|25769|25810|25808|25739|25737|274165
1678373700000|2023-03-09 14:55:00|25772|25767|25802|25799|25834|25831|25769|25766|216694
1678374000000|2023-03-09 15:00:00|25800|25800|25853|25850|25879|25876|25789|25785|186950
1678374300000|2023-03-09 15:05:00|25852|25851|25873|25872|25897|25894|25818|25815|220815
1678374600000|2023-03-09 15:10:00|25874|25871|25821|25819|25887|25886|25816|25814|182256
1678374900000|2023-03-09 15:15:00|25819|25818|25832|25830|25848|25846|25778|25776|171953
1678375200000|2023-03-09 15:20:00|25831|25829|25829|25827|25860|25858|25824|25821|97242
1678375500000|2023-03-09 15:25:00|25828|25825|25857|25855|25859|25856|25798|25796|85249
1678375800000|2023-03-09 15:30:00|25858|25857|25914|25912|25948|25946|25843|25841|273667
1678376100000|2023-03-09 15:35:00|25916|25913|25892|25890|25932|25931|25892|25889|95810
1678376400000|2023-03-09 15:40:00|25895|25893|25938|25935|25956|25954|25886|25884|112905
1678376700000|2023-03-09 15:45:00|25939|25936|25917|25916|25941|25939|25907|25906|111865
1678377000000|2023-03-09 15:50:00|25918|25917|25904|25902|25920|25918|25890|25888|82414
1678377300000|2023-03-09 15:55:00|25903|25900|25851|25849|25907|25906|25848|25846|109236
1678377600000|2023-03-09 16:00:00|25852|25850|25806|25803|25861|25859|25788|25786|115527
1678377900000|2023-03-09 16:05:00|25808|25804|25790|25788|25813|25811|25768|25766|105744
1678378200000|2023-03-09 16:10:00|25789|25787|25824|25822|25826|25824|25783|25781|111927
1678378500000|2023-03-09 16:15:00|25823|25821|25810|25807|25841|25839|25800|25798|106600
1678378800000|2023-03-09 16:20:00|25811|25808|25829|25827|25836|25834|25809|25807|72009
1678379100000|2023-03-09 16:25:00|25828|25826|25779|25778|25832|25830|25778|25775|82154
1678379400000|2023-03-09 16:30:00|25780|25779|25796|25793|25810|25808|25776|25775|59967
1678379700000|2023-03-09 16:35:00|25798|25795|25793|25791|25811|25809|25781|25779|57919
1678380000000|2023-03-09 16:40:00|25796|25794|25813|25812|25816|25814|25784|25783|78332
1678380300000|2023-03-09 16:45:00|25814|25813|25889|25889|25898|25896|25814|25813|107033
1678380600000|2023-03-09 16:50:00|25890|25888|25884|25882|25900|25899|25866|25864|109306
1678380900000|2023-03-09 16:55:00|25883|25883|25820|25818|25883|25883|25819|25816|57462
1678381200000|2023-03-09 17:00:00|25822|25819|25760|25758|25830|25828|25748|25746|129566
1678381500000|2023-03-09 17:05:00|25758|25756|25758|25755|25779|25776|25726|25725|97708
1678381800000|2023-03-09 17:10:00|25757|25756|25721|25719|25764|25762|25718|25716|103573
1678382100000|2023-03-09 17:15:00|25722|25720|25748|25745|25757|25754|25716|25713|106799
1678382400000|2023-03-09 17:20:00|25750|25746|25766|25765|25785|25782|25748|25746|85924
1678382700000|2023-03-09 17:25:00|25765|25763|25787|25784|25795|25794|25757|25755|83301
1678383000000|2023-03-09 17:30:00|25786|25783|25770|25768|25795|25793|25758|25756|112703
1678383300000|2023-03-09 17:35:00|25772|25769|25721|25719|25772|25770|25713|25712|94562
1678383600000|2023-03-09 17:40:00|25719|25717|25680|25677|25732|25731|25672|25670|86860
1678383900000|2023-03-09 17:45:00|25679|25678|25629|25628|25680|25679|25614|25613|85269
1678384200000|2023-03-09 17:50:00|25630|25627|25669|25668|25673|25671|25625|25624|75151
1678384500000|2023-03-09 17:55:00|25670|25667|25663|25661|25689|25687|25663|25661|67956
1678384800000|2023-03-09 18:00:00|25665|25662|25673|25671|25689|25687|25650|25648|103165
1678385100000|2023-03-09 18:05:00|25672|25670|25671|25668|25682|25679|25651|25649|59430
1678385400000|2023-03-09 18:10:00|25670|25670|25630|25628|25676|25675|25609|25607|53606
1678385700000|2023-03-09 18:15:00|25629|25627|25601|25598|25636|25634|25593|25590|78157
1678386000000|2023-03-09 18:20:00|25600|25597|25529|25527|25619|25617|25520|25517|130920
1678386300000|2023-03-09 18:25:00|25530|25528|25528|25525|25534|25533|25490|25489|156343
1678386600000|2023-03-09 18:30:00|25527|25523|25484|25482|25527|25524|25468|25465|130190
1678386900000|2023-03-09 18:35:00|25485|25483|25455|25453|25489|25487|25446|25444|152641
1678387200000|2023-03-09 18:40:00|25454|25452|25494|25492|25499|25496|25452|25451|135175
1678387500000|2023-03-09 18:45:00|25493|25491|25412|25410|25498|25497|25396|25394|135405
1678387800000|2023-03-09 18:50:00|25411|25408|25416|25414|25435|25433|25378|25376|108952
1678388100000|2023-03-09 18:55:00|25413|25411|25409|25407|25429|25427|25404|25402|59099
1678388400000|2023-03-09 19:00:00|25408|25406|25364|25361|25422|25421|25360|25353|188890
1678388700000|2023-03-09 19:05:00|25365|25363|25397|25395|25407|25405|25352|25350|115716
1678389000000|2023-03-09 19:10:00|25398|25396|25401|25399|25403|25401|25371|25368|101637
1678389300000|2023-03-09 19:15:00|25402|25400|25402|25400|25421|25419|25381|25379|109514
1678389600000|2023-03-09 19:20:00|25401|25399|25438|25435|25441|25439|25387|25385|77912
1678389900000|2023-03-09 19:25:00|25441|25438|25377|25375|25447|25446|25374|25372|101617
1678390200000|2023-03-09 19:30:00|25376|25374|25315|25313|25378|25376|25293|25291|162423
1678390500000|2023-03-09 19:35:00|25316|25314|25381|25380|25390|25389|25316|25314|111014
1678390800000|2023-03-09 19:40:00|25380|25379|25400|25399|25416|25414|25380|25378|79384
1678391100000|2023-03-09 19:45:00|25401|25398|25368|25366|25425|25423|25348|25345|95456
1678391400000|2023-03-09 19:50:00|25366|25364|25362|25361|25401|25398|25343|25341|83878
1678391700000|2023-03-09 19:55:00|25364|25362|25357|25355|25375|25373|25346|25343|60156
1678392000000|2023-03-09 20:00:00|25360|25358|25337|25335|25376|25375|25333|25331|76109
1678392300000|2023-03-09 20:05:00|25338|25336|25308|25307|25347|25346|25284|25281|119822
1678392600000|2023-03-09 20:10:00|25307|25306|25301|25299|25328|25326|25274|25264|125205
1678392900000|2023-03-09 20:15:00|25302|25300|25226|25223|25308|25307|25221|25218|167331
1678393200000|2023-03-09 20:20:00|25225|25224|25196|25194|25250|25247|25158|25156|236518
1678393500000|2023-03-09 20:25:00|25197|25196|25182|25180|25248|25245|25176|25174|163396
1678393800000|2023-03-09 20:30:00|25183|25181|25237|25236|25276|25273|25161|25159|238971
1678394100000|2023-03-09 20:35:00|25240|25240|25271|25269|25278|25276|25198|25195|182337
1678394400000|2023-03-09 20:40:00|25270|25268|25267|25265|25294|25291|25251|25249|135621
1678394700000|2023-03-09 20:45:00|25269|25266|25290|25287|25291|25287|25203|25201|193114
1678395000000|2023-03-09 20:50:00|25288|25286|25320|25317|25342|25339|25266|25258|319041
1678395300000|2023-03-09 20:55:00|25324|25318|25229|25227|25341|25338|25220|25218|751135
1678395600000|2023-03-09 21:00:00|25232|25225|25266|25235|25300|25280|25231|25163|20710
1678395900000|2023-03-09 21:05:00|25262|25175|25200|25175|25265|25234|25200|25175|21864
1678396200000|2023-03-09 21:10:00|25196|25181|25230|25200|25232|25221|25185|25175|3381
1678396500000|2023-03-09 21:15:00|25232|25206|25211|25201|25232|25215|25197|25175|2657
1678396800000|2023-03-09 21:20:00|25205|25200|25232|25204|25232|25206|25202|25200|2086
1678397100000|2023-03-09 21:25:00|25224|25205|25218|25204|25224|25220|25215|25204|1983
1678397400000|2023-03-09 21:30:00|25211|25208|25232|25228|25232|25229|25209|25208|2058
1678397700000|2023-03-09 21:35:00|25265|25229|25223|25211|25265|25229|25215|25202|4437
1678398000000|2023-03-09 21:40:00|25218|25210|25223|25211|25223|25211|25217|25210|473
1678398300000|2023-03-09 21:45:00|25230|25216|25230|25221|25231|25222|25226|25212|1229
1678398600000|2023-03-09 21:50:00|25232|25232|25232|25226|25265|25232|25232|25221|2456
1678398900000|2023-03-09 21:55:00|25265|25233|25237|25226|25265|25233|25233|25226|1307
1678399200000|2023-03-09 22:00:00|25232|25211|25220|25211|25232|25213|25212|25211|2035
1678399500000|2023-03-09 22:05:00|25225|25212|25223|25215|25225|25222|25215|25212|2222
1678399800000|2023-03-09 22:10:00|25225|25223|25225|25216|25225|25223|25225|25215|598
1678400100000|2023-03-09 22:15:00|25224|25215|25220|25216|25224|25216|25218|25215|1172
1678400400000|2023-03-09 22:20:00|25237|25237|25241|25216|25265|25245|25237|25216|2452
1678400700000|2023-03-09 22:25:00|25245|25241|25250|25218|25275|25264|25245|25216|4074
1678401000000|2023-03-09 22:30:00|25249|25219|25248|25225|25249|25225|25248|25219|222
1678401300000|2023-03-09 22:35:00|25232|25220|25225|25223|25232|25223|25223|25220|181
1678401600000|2023-03-09 22:40:00|25232|25220|25232|25218|25232|25220|25220|25218|563
1678401900000|2023-03-09 22:45:00|25223|25206|25210|25206|25232|25206|25210|25206|551
1678402200000|2023-03-09 22:50:00|25226|25210|25220|25210|25226|25210|25220|25210|144
1678402500000|2023-03-09 22:55:00|25226|25211|25226|25211|25226|25211|25226|25211|222
1678402800000|2023-03-09 23:00:00|25211|25210|25198|25150|25211|25210|25175|25150|4462
1678403100000|2023-03-09 23:05:00|25178|25129|25151|25108|25198|25130|25119|25108|3395
1678403400000|2023-03-09 23:10:00|25129|25111|25151|25130|25151|25130|25117|25111|893
1678403700000|2023-03-09 23:15:00|25198|25125|25198|25133|25198|25179|25148|25125|1005
1678404000000|2023-03-09 23:20:00|25174|25157|25198|25160|25198|25160|25174|25132|615
1678404300000|2023-03-09 23:25:00||25151||25150||25160||25132|303
1678404600000|2023-03-09 23:30:00|25196|25132|25198|25132|25198|25167|25196|25132|426
1678404900000|2023-03-09 23:35:00|25178|25157|25154|25132|25178|25160|25154|25132|214
1678405200000|2023-03-09 23:40:00|25153|25150|25198|25150|25198|25151|25137|25150|452
1678405500000|2023-03-09 23:45:00|25197|25155|25198|25151|25198|25197|25197|25150|675
1678405800000|2023-03-09 23:50:00||25155||25161||25161||25150|181
1678406100000|2023-03-09 23:55:00|25184|25165|25166|25166|25184|25166|25166|25161|235
1678406400000|2023-03-10 00:00:00|25175|25160|25197|25150|25198|25161|25166|25150|2634
1678406700000|2023-03-10 00:05:00|25198|25160|25180|25153|25198|25160|25153|25150|657
1678407000000|2023-03-10 00:10:00|25175|25155|25196|25132|25198|25155|25175|25132|972
1678407300000|2023-03-10 00:15:00|25198|25135|25198|25150|25198|25155|25175|25135|167
1678407600000|2023-03-10 00:20:00|25160|25138|25159|25149|25160|25150|25149|25135|563
1678407900000|2023-03-10 00:25:00|25160|25150|25159|25132|25187|25150|25141|25131|725
1678408200000|2023-03-10 00:30:00|25190|25135|25186|25131|25198|25141|25159|25131|1182
1678408500000|2023-03-10 00:35:00|25160|25132|25186|25131|25186|25136|25144|25131|1667
1678408800000|2023-03-10 00:40:00|25162|25160|25184|25130|25186|25160|25130|25125|3873
1678409100000|2023-03-10 00:45:00|25160|25125|25149|25125|25184|25130|25135|25125|543
1678409400000|2023-03-10 00:50:00|25125|25122|25149|25130|25149|25147|25125|25122|2516
1678409700000|2023-03-10 00:55:00|25144|25135|25155|25135|25198|25155|25144|25135|2921
1678438800000|2023-03-10 09:00:00|25148|25099|25186|25173|25195|25175|25148|25099|859
1678439100000|2023-03-10 09:05:00|25206|25174|25230|25197|25275|25200|25171|25130|6626
1678439400000|2023-03-10 09:10:00|25229|25198|25208|25170|25275|25208|25195|25130|2008
1678439700000|2023-03-10 09:15:00|25207|25169|25187|25158|25208|25175|25169|25139|419
1678440000000|2023-03-10 09:20:00|25185|25156|25171|25130|25200|25170|25141|25130|462
1678440300000|2023-03-10 09:25:00|25169|25132|25223|25193|25228|25200|25167|25132|906
1678440600000|2023-03-10 09:30:00|25228|25190|25275|25246|25275|25267|25228|25190|3730
1678440900000|2023-03-10 09:35:00|25273|25241|25220|25181|25275|25241|25216|25176|2254
1678441200000|2023-03-10 09:40:00|25218|25179|25223|25176|25232|25210|25199|25154|932
1678441500000|2023-03-10 09:45:00|25231|25175|25222|25182|25232|25208|25222|25175|372
1678441800000|2023-03-10 09:50:00|25220|25183|25208|25167|25239|25203|25191|25150|734
1678442100000|2023-03-10 09:55:00|25207|25159|25209|25175|25240|25190|25189|25151|1443
1678442400000|2023-03-10 10:00:00|25212|25171|25222|25182|25234|25196|25199|25161|218
1678442700000|2023-03-10 10:05:00|25221|25181|25252|25215|25257|25219|25220|25179|209
1678443000000|2023-03-10 10:10:00|25233|25216|25248|25223|25253|25223|25232|25202|185
1678443300000|2023-03-10 10:15:00|25252|25224|25264|25252|25264|25256|25240|25223|488
1678443600000|2023-03-10 10:20:00|25275|25255|25273|25230|25275|25259|25257|25228|916
1678443900000|2023-03-10 10:25:00|25267|25225|25300|25266|25330|25280|25267|25225|1372
1678444200000|2023-03-10 10:30:00|25298|25267|25264|25222|25298|25273|25244|25221|1241
1678444500000|2023-03-10 10:35:00|25263|25223|25200|25176|25264|25224|25199|25176|497
1678444800000|2023-03-10 10:40:00|25199|25184|25246|25203|25264|25207|25199|25176|1587
1678445100000|2023-03-10 10:45:00|25264|25205|25219|25179|25264|25212|25219|25177|751
1678445400000|2023-03-10 10:50:00|25218|25177|25170|25146|25219|25179|25160|25130|2748
1678445700000|2023-03-10 10:55:00|25169|25145|25169|25120|25170|25148|25120|25110|3367
1678446000000|2023-03-10 11:00:00|25168|25121|25170|25143|25170|25155|25164|25110|1424
1678446300000|2023-03-10 11:05:00|25168|25144|25199|25168|25240|25177|25167|25123|1658
1678446600000|2023-03-10 11:10:00|25217|25169|25160|25114|25232|25170|25125|25050|5150
1678446900000|2023-03-10 11:15:00|25159|25104|25129|25085|25190|25119|25080|25050|9383
1678447200000|2023-03-10 11:20:00|25085|25082|25128|25077|25190|25096|25072|25050|2299
1678447500000|2023-03-10 11:25:00|25126|25094|25168|25136|25232|25168|25090|25050|1719
1678447800000|2023-03-10 11:30:00|25166|25138|25240|25211|25240|25211|25164|25136|1727
1678448100000|2023-03-10 11:35:00|25227|25217|25299|25222|25300|25250|25227|25148|3650
1678448400000|2023-03-10 11:40:00|25284|25225|25283|25236|25300|25260|25269|25219|2592
1678448700000|2023-03-10 11:45:00|25266|25237|25274|25237|25274|25261|25266|25231|1009
1678449000000|2023-03-10 11:50:00|25283|25238|25257|25222|25296|25251|25257|25220|3862
1678449300000|2023-03-10 11:55:00|25253|25223|25239|25202|25253|25225|25219|25195|303
1678449600000|2023-03-10 12:00:00|25228|25201|25229|25193|25239|25230|25220|25152|3410
1678449900000|2023-03-10 12:05:00|25215|25194|25226|25199|25230|25228|25215|25150|2455
1678450200000|2023-03-10 12:10:00|25225|25210|25229|25203|25230|25227|25224|25196|1162
1678450500000|2023-03-10 12:15:00|25230|25196|25230|25208|25230|25208|25218|25192|725
1678450800000|2023-03-10 12:20:00|25239|25210|25217|25193|25239|25218|25200|25158|2056
1678451100000|2023-03-10 12:25:00|25216|25194|25211|25196|25216|25210|25210|25193|767
1678451400000|2023-03-10 12:30:00|25207|25194|25179|25151|25211|25194|25179|25150|1942
1678451700000|2023-03-10 12:35:00|25178|25150|25174|25148|25178|25150|25141|25112|2100
1678452000000|2023-03-10 12:40:00|25173|25149|25180|25159|25229|25175|25173|25147|1343
1678452300000|2023-03-10 12:45:00|25198|25163|25197|25180|25229|25192|25180|25160|517
1678452600000|2023-03-10 12:50:00|25200|25190|25198|25181|25200|25190|25184|25180|1666
1678452900000|2023-03-10 12:55:00|25200|25182|25187|25175|25215|25200|25187|25175|1777
1678453200000|2023-03-10 13:00:00|25186|25169|25125|25108|25186|25169|25124|25103|6218
1678453500000|2023-03-10 13:05:00|25126|25109|25160|25131|25185|25165|25126|25103|2371
1678453800000|2023-03-10 13:10:00|25158|25115|25152|25120|25160|25139|25146|25113|1487
1678454100000|2023-03-10 13:15:00|25150|25121|25128|25100|25150|25130|25117|25100|7474
1678454400000|2023-03-10 13:20:00|25122|25102|25150|25113|25150|25117|25079|25050|6194
1678454700000|2023-03-10 13:25:00|25148|25115|25229|25113|25229|25170|25137|25080|4633
1678455000000|2023-03-10 13:30:00|25250|25167|25399|25350|25499|25489|25067|25000|73109
1678455300000|2023-03-10 13:35:00|25400|25337|25335|25300|25400|25354|25310|25225|19633
1678455600000|2023-03-10 13:40:00|25326|25304|25390|25360|25397|25364|25310|25300|8834
1678455900000|2023-03-10 13:45:00|25389|25374|25394|25360|25448|25407|25379|25360|13815
1678456200000|2023-03-10 13:50:00|25388|25350|25378|25352|25420|25378|25333|25330|7779
1678456500000|2023-03-10 13:55:00|25377|25355|25333|25308|25378|25360|25300|25270|11123
1678456800000|2023-03-10 14:00:00|25328|25309|25345|25321|25350|25341|25290|25270|12170
1678457100000|2023-03-10 14:05:00|25344|25324|25347|25327|25349|25332|25300|25270|18878
1678457400000|2023-03-10 14:10:00|25349|25328|25229|25201|25349|25335|25215|25188|8945
1678457700000|2023-03-10 14:15:00|25245|25199|25185|25179|25294|25224|25170|25155|8203
1678458000000|2023-03-10 14:20:00|25184|25170|25184|25167|25185|25184|25156|25118|12087
1678458300000|2023-03-10 14:25:00|25168|25118|25125|25092|25179|25164|25061|25005|27597
1678458600000|2023-03-10 14:30:00|25123|25100|25061|25058|25195|25182|25039|25035|398948
1678458900000|2023-03-10 14:35:00|25065|25059|25005|25000|25079|25076|24986|24984|217480
1678459200000|2023-03-10 14:40:00|25009|25005|24978|24974|25026|25023|24967|24964|204822
1678459500000|2023-03-10 14:45:00|24980|24975|24888|24883|24981|24976|24857|24853|231161
1678459800000|2023-03-10 14:50:00|24887|24885|24866|24862|24911|24908|24779|24775|269916
1678460100000|2023-03-10 14:55:00|24863|24860|24872|24868|24915|24912|24836|24831|144965
1678460400000|2023-03-10 15:00:00|24873|24870|24940|24937|24972|24970|24873|24868|275614
1678460700000|2023-03-10 15:05:00|24938|24934|25089|25086|25097|25094|24936|24933|326337
1678461000000|2023-03-10 15:10:00|25090|25088|25056|25052|25109|25106|25030|25027|181303
1678461300000|2023-03-10 15:15:00|25053|25048|25011|25009|25070|25067|24996|24992|110176
1678461600000|2023-03-10 15:20:00|25009|25006|24964|24961|25025|25023|24932|24929|178308
1678461900000|2023-03-10 15:25:00|24963|24958|24930|24928|24986|24982|24891|24889|212203
1678462200000|2023-03-10 15:30:00|24931|24930|25025|25021|25041|25038|24928|24925|240099
1678462500000|2023-03-10 15:35:00|25027|25023|25088|25086|25130|25128|25027|25023|223284
1678462800000|2023-03-10 15:40:00|25089|25085|25054|25051|25136|25134|25024|25019|119766
1678463100000|2023-03-10 15:45:00|25051|25049|25103|25101|25106|25102|25026|25023|131397
1678463400000|2023-03-10 15:50:00|25102|25100|25139|25137|25149|25146|25069|25067|139775
1678463700000|2023-03-10 15:55:00|25140|25136|25223|25221|25239|25238|25138|25135|265039
1678464000000|2023-03-10 16:00:00|25222|25220|25192|25190|25242|25239|25176|25173|153028
1678464300000|2023-03-10 16:05:00|25193|25191|25187|25186|25200|25198|25156|25154|122373
1678464600000|2023-03-10 16:10:00|25186|25184|25105|25101|25221|25218|25096|25094|182868
1678464900000|2023-03-10 16:15:00|25104|25100|25149|25148|25157|25155|25088|25086|155529
1678465200000|2023-03-10 16:20:00|25151|25149|25190|25188|25218|25215|25141|25139|107525
1678465500000|2023-03-10 16:25:00|25192|25187|25225|25223|25238|25236|25175|25172|153565
1678465800000|2023-03-10 16:30:00|25223|25222|25270|25268|25280|25278|25216|25213|183446
1678466100000|2023-03-10 16:35:00|25271|25269|25221|25218|25280|25277|25197|25194|163386
1678466400000|2023-03-10 16:40:00|25220|25215|25191|25188|25245|25243|25183|25179|105775
1678466700000|2023-03-10 16:45:00|25192|25190|25127|25124|25202|25200|25070|25068|172594
1678467000000|2023-03-10 16:50:00|25124|25121|25105|25103|25126|25123|25091|25089|86072
1678467300000|2023-03-10 16:55:00|25104|25102|25079|25076|25108|25107|25054|25052|111403
1678467600000|2023-03-10 17:00:00|25080|25078|25117|25114|25134|25133|25075|25073|93808
1678467900000|2023-03-10 17:05:00|25119|25115|25058|25058|25144|25143|25057|25055|143754
1678468200000|2023-03-10 17:10:00|25059|25059|25039|25035|25088|25085|25034|25032|129987
1678468500000|2023-03-10 17:15:00|25038|25034|25037|25035|25071|25068|25037|25034|107955
1678468800000|2023-03-10 17:20:00|25035|25034|25024|25021|25065|25063|25019|25017|121305
1678469100000|2023-03-10 17:25:00|25022|25020|25041|25038|25043|25041|25006|25004|76159
1678469400000|2023-03-10 17:30:00|25040|25039|25074|25071|25120|25117|25015|25013|126936
1678469700000|2023-03-10 17:35:00|25075|25072|25108|25105|25119|25116|25055|25053|76786
1678470000000|2023-03-10 17:40:00|25105|25103|25064|25062|25113|25112|25030|25028|76856
1678470300000|2023-03-10 17:45:00|25061|25059|25066|25064|25083|25081|25044|25041|43956
1678470600000|2023-03-10 17:50:00|25065|25063|25043|25041|25084|25082|25032|25031|64434
1678470900000|2023-03-10 17:55:00|25041|25039|24983|24980|25045|25043|24978|24975|148284
1678471200000|2023-03-10 18:00:00|24985|24983|25016|25014|25041|25039|24984|24981|67727
1678471500000|2023-03-10 18:05:00|25015|25013|25031|25029|25046|25044|25008|25005|61022
1678471800000|2023-03-10 18:10:00|25029|25027|25013|25010|25042|25039|25012|25010|54750
1678472100000|2023-03-10 18:15:00|25012|25009|24967|24965|25012|25011|24965|24961|121545
1678472400000|2023-03-10 18:20:00|24966|24964|24941|24939|24983|24980|24927|24926|97646
1678472700000|2023-03-10 18:25:00|24942|24940|24890|24888|24945|24943|24876|24874|96264
1678473000000|2023-03-10 18:30:00|24888|24886|24863|24861|24906|24903|24858|24856|86451
1678473300000|2023-03-10 18:35:00|24862|24860|24862|24861|24891|24889|24848|24847|110135
1678473600000|2023-03-10 18:40:00|24863|24860|24855|24852|24870|24869|24830|24828|127581
1678473900000|2023-03-10 18:45:00|24854|24851|24810|24809|24858|24856|24803|24801|116887
1678474200000|2023-03-10 18:50:00|24811|24808|24824|24822|24842|24840|24804|24801|121923
1678474500000|2023-03-10 18:55:00|24823|24820|24783|24781|24826|24824|24781|24778|110835
1678474800000|2023-03-10 19:00:00|24782|24779|24861|24859|24873|24870|24778|24775|146102
1678475100000|2023-03-10 19:05:00|24859|24855|24901|24898|24908|24900|24819|24816|157670
1678475400000|2023-03-10 19:10:00|24900|24896|24859|24857|24929|24925|24845|24842|171710
1678475700000|2023-03-10 19:15:00|24856|24854|24875|24872|24881|24878|24820|24818|127404
1678476000000|2023-03-10 19:20:00|24872|24871|24797|24795|24890|24888|24797|24795|75085
1678476300000|2023-03-10 19:25:00|24800|24796|24804|24802|24823|24821|24793|24791|65276
1678476600000|2023-03-10 19:30:00|24802|24800|24813|24810|24870|24867|24791|24789|122054
1678476900000|2023-03-10 19:35:00|24810|24808|24853|24851|24875|24872|24805|24802|90589
1678477200000|2023-03-10 19:40:00|24854|24850|24832|24827|24901|24899|24824|24821|120392
1678477500000|2023-03-10 19:45:00|24834|24831|24955|24952|24963|24960|24831|24827|176932
1678477800000|2023-03-10 19:50:00|24951|24948|24970|24965|24971|24968|24919|24916|167590
1678478100000|2023-03-10 19:55:00|24966|24962|24959|24955|25011|25008|24918|24914|176842
1678478400000|2023-03-10 20:00:00|24961|24957|24958|24956|24977|24974|24903|24901|153893
1678478700000|2023-03-10 20:05:00|24959|24955|24960|24957|24967|24964|24875|24874|165445
1678479000000|2023-03-10 20:10:00|24955|24953|24914|24910|24988|24985|24893|24887|186553
1678479300000|2023-03-10 20:15:00|24910|24908|24874|24872|24953|24950|24871|24869|147905
1678479600000|2023-03-10 20:20:00|24875|24873|24897|24895|24898|24895|24860|24858|147219
1678479900000|2023-03-10 20:25:00|24898|24896|24897|24894|24923|24921|24870|24867|143151
1678480200000|2023-03-10 20:30:00|24896|24895|24861|24859|24909|24907|24859|24856|114625
1678480500000|2023-03-10 20:35:00|24863|24861|24820|24817|24870|24868|24809|24806|157293
1678480800000|2023-03-10 20:40:00|24823|24820|24783|24779|24825|24823|24761|24760|188624
1678481100000|2023-03-10 20:45:00|24782|24774|24780|24779|24791|24790|24763|24761|150686
1678481400000|2023-03-10 20:50:00|24783|24780|24846|24843|24877|24874|24764|24760|327470
1678481700000|2023-03-10 20:55:00|24845|24842|24860|24859|24874|24873|24808|24807|513840
1678482000000|2023-03-10 21:00:00|24862|24857|24855|24850|24880|24862|24850|24818|3494644
1678482300000|2023-03-10 21:05:00|24851|24851|24840|24835|24855|24851|24840|24825|2389
1678482600000|2023-03-10 21:10:00|24838|24830|24860|24836|24880|24861|24834|24825|12521
1678482900000|2023-03-10 21:15:00|24858||24858||24858||24857||825
1678483200000|2023-03-10 21:20:00|24859|24843|24870|24844|24870|24861|24859|24843|3139
1678483500000|2023-03-10 21:25:00|24869|24860|24867|24851|24869|24860|24867|24851|412
1678483800000|2023-03-10 21:30:00|24869|24859|24880|24875|24880|24875|24869|24859|874
1678484100000|2023-03-10 21:35:00|24899|24871|24896|24876|24900|24876|24896|24852|3335
1678484400000|2023-03-10 21:40:00|24898|24890|24934|24915|24950|24915|24898|24876|3756
1678484700000|2023-03-10 21:45:00|24928|24918|24909|24881|24928|24921|24885|24881|1712
1678485000000|2023-03-10 21:50:00|24908|24882|24925|24911|24925|24911|24907|24882|2848
1678485300000|2023-03-10 21:55:00|24930|24915|25048|24982|25170|24998|24930|24911|7390
1678694400000|2023-03-13 08:00:00|25344|25150|25150|25107|25344|25263|25130|25102|15865
1678694700000|2023-03-13 08:05:00|25183|25126|25119|25079|25192|25141|25100|25072|9822
1678695000000|2023-03-13 08:10:00|25094|25075|25259|25220|25260|25220|25094|25073|8985
1678695300000|2023-03-13 08:15:00|25256|25215|25200|25157|25260|25234|25200|25151|2357
1678695600000|2023-03-13 08:20:00|25199|25159|25219|25200|25234|25200|25196|25150|825
1678695900000|2023-03-13 08:25:00|25232|25205|25212|25157|25234|25205|25156|25150|2258
1678696200000|2023-03-13 08:30:00|25223|25158|25178|25162|25230|25180|25152|25090|1983
1678696500000|2023-03-13 08:35:00|25190|25160|25156|25120|25190|25160|25129|25090|2175
1678696800000|2023-03-13 08:40:00|25139|25132|25156|25110|25156|25132|25135|25093|1433
1678697100000|2023-03-13 08:45:00|25138|25117|25135|25095|25156|25132|25109|25059|1243
1678697400000|2023-03-13 08:50:00|25134|25082|25088|25014|25145|25086|25022|25000|2308
1678697700000|2023-03-13 08:55:00|25099|25015|25039|25010|25120|25054|25039|25000|1775
1678698000000|2023-03-13 09:00:00|25049|25000|25000|24953|25049|25030|24991|24951|2259
1678698300000|2023-03-13 09:05:00|25001|24954|25039|25007|25145|25036|24989|24950|1849
1678698600000|2023-03-13 09:10:00|25038|25001|25084|25036|25087|25043|25011|24960|5650
1678698900000|2023-03-13 09:15:00|25066|25035|25048|25002|25148|25051|25047|25002|1617
1678699200000|2023-03-13 09:20:00|25049|25010|24964|24927|25049|25010|24910|24888|3927
1678699500000|2023-03-13 09:25:00|24960|24911|24958|24905|25040|24936|24911|24888|2807
1678699800000|2023-03-13 09:30:00|25040|24903|25040|24923|25040|24981|24880|24860|5849
1678700100000|2023-03-13 09:35:00|25001|24904|25040|24971|25040|24971|24921|24860|6631
1678700400000|2023-03-13 09:40:00|25039|24972|25079|25023|25148|25052|25015|24913|4592
1678700700000|2023-03-13 09:45:00|25096|25024|25124|25100|25200|25124|25095|25024|5272
1678701000000|2023-03-13 09:50:00|25149|25103|25077|25031|25169|25124|25073|24880|4089
1678701300000|2023-03-13 09:55:00|25066|25027|24989|24949|25074|25027|24974|24901|1324
1678701600000|2023-03-13 10:00:00|25009|24946|25081|24995|25081|25038|24989|24926|7104
1678701900000|2023-03-13 10:05:00|25067|25039|24999|24972|25150|25041|24989|24900|1683
1678702200000|2023-03-13 10:10:00|24995|24973|24908|24865|25000|24974|24908|24865|6996
1678702500000|2023-03-13 10:15:00|24907|24883|24998|24878|24998|24900|24883|24859|11005
1678702800000|2023-03-13 10:20:00|24965|24879|24993|24933|24998|24968|24955|24879|2587
1678703100000|2023-03-13 10:25:00|24997|24934|25052|25002|25133|25016|24993|24933|2298
1678703400000|2023-03-13 10:30:00|25063|25014|25051|25001|25124|25053|25032|25000|2904
1678703700000|2023-03-13 10:35:00|25050|25002|25073|25015|25077|25032|25032|25000|1753
1678704000000|2023-03-13 10:40:00|25074|25014|25045|25000|25078|25075|25043|25000|1552
1678704300000|2023-03-13 10:45:00|25058|25001|25131|25081|25132|25093|25000|24923|4103
1678704600000|2023-03-13 10:50:00|25130|25069|25149|25108|25154|25113|25104|25047|3137
1678704900000|2023-03-13 10:55:00|25150|25112|25256|25183|25289|25246|25140|24962|10518
1678705200000|2023-03-13 11:00:00|25250|25099|25300|25269|25300|25269|25140|25078|15723
1678705500000|2023-03-13 11:05:00|25296|25264|25266|25226|25296|25264|25226|25195|5168
1678705800000|2023-03-13 11:10:00|25264|25222|25220|25191|25266|25222|25191|25178|3299
1678706100000|2023-03-13 11:15:00|25200|25201|25222|25200|25240|25201|25196|25178|5682
1678706400000|2023-03-13 11:20:00|25220|25197|25164|25106|25231|25197|25164|25101|5220
1678706700000|2023-03-13 11:25:00|25161|25101|25114|25084|25200|25111|25084|25025|3946
1678707000000|2023-03-13 11:30:00|25117|25083|25111|25065|25200|25151|25095|25025|6963
1678707300000|2023-03-13 11:35:00|25113|25074|25105|25090|25145|25090|25097|25065|1576
1678707600000|2023-03-13 11:40:00|25104|25075|25072|25061|25115|25085|25072|25048|4303
1678707900000|2023-03-13 11:45:00|25090|25051|25053|25041|25100|25061|25041|25025|7533
1678708200000|2023-03-13 11:50:00|25052|25042|25100|25071|25100|25075|25052|25035|8585
1678708500000|2023-03-13 11:55:00|25078|25070|25167|25082|25200|25157|25078|25070|8051
1678708800000|2023-03-13 12:00:00|25170|25121|25138|25100|25180|25148|25135|25100|5604
1678709100000|2023-03-13 12:05:00|25120|25076|25095|25040|25130|25076|25050|25025|9107
1678709400000|2023-03-13 12:10:00|25093|25056|25099|25054|25100|25056|25025|25001|8171
1678709700000|2023-03-13 12:15:00|25100|25059|25036|24981|25139|25091|25000|24968|10735
1678710000000|2023-03-13 12:20:00|25037|24978|25071|25035|25100|25070|25026|24978|10076
1678710300000|2023-03-13 12:25:00|25065|25038|25050|25012|25065|25038|25016|25011|4665
1678710600000|2023-03-13 12:30:00|25060|25011|25012|24981|25060|25028|24987|24956|6536
1678710900000|2023-03-13 12:35:00|25002|24972|24859|24840|25012|24982|24811|24806|18115
1678711200000|2023-03-13 12:40:00|24880|24835|24820|24818|24900|24848|24820|24807|8868
1678711500000|2023-03-13 12:45:00|24818|24816|24600|24531|24820|24816|24507|24500|36035
1678711800000|2023-03-13 12:50:00|24602|24535|24648|24605|24689|24639|24602|24532|8376
1678712100000|2023-03-13 12:55:00|24638|24621|24808|24780|24808|24781|24621|24605|15008
1678712400000|2023-03-13 13:00:00|24809|24794|24789|24758|24809|24808|24717|24692|20468
1678712700000|2023-03-13 13:05:00|24780|24762|24837|24806|24837|24819|24762|24702|15219
1678713000000|2023-03-13 13:10:00|24826|24807|24889|24852|24954|24901|24826|24800|13401
1678713300000|2023-03-13 13:15:00|24899|24862|24940|24903|24987|24952|24860|24850|11690
1678713600000|2023-03-13 13:20:00|24934|24910|24900|24811|24935|24910|24827|24811|10055
1678713900000|2023-03-13 13:25:00|24860|24810|24777|24704|24908|24810|24697|24656|49828
1678714200000|2023-03-13 13:30:00|24791|24705|24695|24687|24830|24823|24632|24628|392747
1678714500000|2023-03-13 13:35:00|24692|24689|24681|24676|24710|24705|24577|24571|205406
1678714800000|2023-03-13 13:40:00|24683|24677|24620|24616|24707|24703|24605|24600|197946
1678715100000|2023-03-13 13:45:00|24621|24617|24905|24901|24930|24923|24610|24603|304920
1678715400000|2023-03-13 13:50:00|24906|24900|25013|25008|25069|25064|24902|24900|322229
1678715700000|2023-03-13 13:55:00|25011|25007|25045|25039|25118|25108|24983|24975|320030
1678716000000|2023-03-13 14:00:00|25042|25038|25071|25064|25118|25110|24984|24978|207458
1678716300000|2023-03-13 14:05:00|25068|25062|25134|25127|25208|25206|25008|25001|237072
1678716600000|2023-03-13 14:10:00|25133|25128|25134|25129|25184|25177|25080|25073|200959
1678716900000|2023-03-13 14:15:00|25130|25124|25096|25092|25137|25132|25063|25060|153409
1678717200000|2023-03-13 14:20:00|25095|25090|25155|25150|25204|25199|25073|25068|147562
1678717500000|2023-03-13 14:25:00|25157|25153|25110|25107|25193|25188|25082|25075|374926
1678717800000|2023-03-13 14:30:00|25111|25108|25267|25264|25279|25276|25104|25101|310282
1678718100000|2023-03-13 14:35:00|25266|25262|25205|25201|25278|25276|25130|25126|165073
1678718400000|2023-03-13 14:40:00|25206|25202|25190|25185|25215|25211|25096|25091|204505
1678718700000|2023-03-13 14:45:00|25192|25187|25231|25226|25278|25273|25161|25158|157163
1678719000000|2023-03-13 14:50:00|25228|25224|25209|25205|25245|25240|25142|25137|190634
1678719300000|2023-03-13 14:55:00|25210|25206|25406|25402|25436|25434|25208|25205|334826
1678719600000|2023-03-13 15:00:00|25407|25404|25482|25479|25547|25540|25374|25370|246595
1678719900000|2023-03-13 15:05:00|25486|25482|25464|25460|25509|25507|25438|25433|152399
1678720200000|2023-03-13 15:10:00|25460|25457|25524|25521|25589|25584|25452|25447|237048
1678720500000|2023-03-13 15:15:00|25526|25523|25570|25566|25608|25604|25519|25515|212707
1678720800000|2023-03-13 15:20:00|25571|25567|25520|25516|25579|25577|25468|25465|163255
1678721100000|2023-03-13 15:25:00|25522|25517|25587|25583|25606|25602|25496|25492|278977
1678721400000|2023-03-13 15:30:00|25590|25588|25546|25542|25609|25607|25540|25537|150897
1678721700000|2023-03-13 15:35:00|25550|25546|25483|25480|25550|25546|25468|25464|193227
1678722000000|2023-03-13 15:40:00|25487|25483|25550|25546|25579|25576|25481|25478|105846
1678722300000|2023-03-13 15:45:00|25553|25547|25616|25612|25645|25636|25518|25514|149254
1678722600000|2023-03-13 15:50:00|25618|25613|25529|25523|25623|25616|25529|25523|140106
1678722900000|2023-03-13 15:55:00|25527|25518|25588|25583|25599|25596|25501|25499|156043
1678723200000|2023-03-13 16:00:00|25590|25585|25572|25567|25688|25678|25534|25529|172171
1678723500000|2023-03-13 16:05:00|25574|25569|25650|25647|25657|25653|25568|25563|125865
1678723800000|2023-03-13 16:10:00|25648|25643|25556|25552|25656|25653|25525|25521|133235
1678724100000|2023-03-13 16:15:00|25555|25551|25532|25528|25603|25600|25518|25514|109410
1678724400000|2023-03-13 16:20:00|25533|25531|25481|25476|25547|25544|25475|25472|87080
1678724700000|2023-03-13 16:25:00|25484|25480|25584|25580|25584|25582|25475|25471|136726
1678725000000|2023-03-13 16:30:00|25575|25572|25494|25490|25588|25584|25491|25487|101246
1678725300000|2023-03-13 16:35:00|25497|25493|25591|25588|25607|25604|25494|25491|144516
1678725600000|2023-03-13 16:40:00|25588|25584|25609|25605|25660|25657|25578|25574|167959
1678725900000|2023-03-13 16:45:00|25610|25607|25501|25498|25648|25644|25478|25473|103509
1678726200000|2023-03-13 16:50:00|25507|25503|25541|25537|25570|25567|25480|25477|111294
1678726500000|2023-03-13 16:55:00|25542|25538|25527|25524|25567|25563|25488|25485|82380
1678726800000|2023-03-13 17:00:00|25525|25522|25501|25498|25534|25530|25439|25437|130436
1678727100000|2023-03-13 17:05:00|25499|25496|25536|25532|25536|25534|25443|25440|97399
1678727400000|2023-03-13 17:10:00|25537|25534|25538|25534|25560|25556|25509|25506|102158
1678727700000|2023-03-13 17:15:00|25531|25528|25548|25545|25597|25593|25504|25501|90972
1678728000000|2023-03-13 17:20:00|25547|25542|25516|25514|25564|25561|25503|25500|55389
1678728300000|2023-03-13 17:25:00|25514|25511|25501|25498|25539|25536|25477|25474|82592
1678728600000|2023-03-13 17:30:00|25499|25496|25451|25448|25521|25519|25449|25447|72563
1678728900000|2023-03-13 17:35:00|25450|25447|25567|25564|25606|25603|25431|25428|161599
1678729200000|2023-03-13 17:40:00|25568|25565|25599|25596|25604|25601|25543|25539|115422
1678729500000|2023-03-13 17:45:00|25598|25598|25576|25573|25605|25602|25539|25536|80750
1678729800000|2023-03-13 17:50:00|25575|25572|25550|25548|25595|25593|25545|25543|83196
1678730100000|2023-03-13 17:55:00|25549|25547|25589|25586|25608|25606|25542|25540|99438
1678730400000|2023-03-13 18:00:00|25593|25591|25634|25631|25685|25681|25578|25576|163724
1678730700000|2023-03-13 18:05:00|25633|25627|25613|25611|25652|25650|25607|25603|111912
1678731000000|2023-03-13 18:10:00|25612|25610|25660|25658|25662|25660|25591|25589|144853
1678731300000|2023-03-13 18:15:00|25661|25660|25686|25684|25726|25723|25661|25658|137362
1678731600000|2023-03-13 18:20:00|25680|25679|25748|25746|25748|25746|25666|25663|104418
1678731900000|2023-03-13 18:25:00|25749|25747|25690|25687|25777|25774|25671|25668|163293
1678732200000|2023-03-13 18:30:00|25692|25689|25750|25747|25791|25788|25692|25689|197865
1678732500000|2023-03-13 18:35:00|25749|25745|25652|25649|25749|25746|25622|25620|113763
1678732800000|2023-03-13 18:40:00|25651|25648|25639|25636|25703|25701|25616|25611|133724
1678733100000|2023-03-13 18:45:00|25637|25634|25653|25651|25670|25668|25604|25602|117714
1678733400000|2023-03-13 18:50:00|25654|25650|25671|25669|25679|25676|25636|25633|92184
1678733700000|2023-03-13 18:55:00|25673|25670|25674|25672|25686|25684|25645|25642|96107
1678734000000|2023-03-13 19:00:00|25670|25668|25620|25617|25700|25698|25617|25615|134395
1678734300000|2023-03-13 19:05:00|25616|25615|25634|25631|25691|25688|25606|25604|196456
1678734600000|2023-03-13 19:10:00|25632|25630|25682|25679|25713|25711|25630|25627|159641
1678734900000|2023-03-13 19:15:00|25685|25681|25647|25645|25705|25702|25624|25622|167758
1678735200000|2023-03-13 19:20:00|25648|25648|25546|25543|25655|25652|25540|25537|167405
1678735500000|2023-03-13 19:25:00|25544|25542|25522|25519|25553|25550|25479|25477|253889
1678735800000|2023-03-13 19:30:00|25523|25520|25575|25571|25594|25592|25502|25500|287406
1678736100000|2023-03-13 19:35:00|25571|25569|25637|25633|25640|25637|25561|25558|143826
1678736400000|2023-03-13 19:40:00|25636|25632|25604|25598|25670|25666|25564|25562|167717
1678736700000|2023-03-13 19:45:00|25601|25596|25543|25536|25619|25615|25537|25534|230197
1678737000000|2023-03-13 19:50:00|25540|25533|25462|25459|25540|25533|25460|25452|496695
1678737300000|2023-03-13 19:55:00|25463|25458|25397|25392|25483|25479|25382|25379|829352
1678737600000|2023-03-13 20:00:00|25392|25391|25407|25400|25460|25414|25392|25387|3368364
1678737900000|2023-03-13 20:05:00|25409|25405|25420|25416|25500|25425|25403|25398|14583
1678738200000|2023-03-13 20:10:00|25418|25419|25441|25420|25480|25432|25418|25419|1124
1678738500000|2023-03-13 20:15:00|25431|25424|25417|25395|25441|25430|25412|25395|8386
1678738800000|2023-03-13 20:20:00|25400|25406|25417|25398|25417|25410|25400|25395|1085
1678739100000|2023-03-13 20:25:00|25425|25396|25425|25407|25425|25407|25425|25396|194
1678739400000|2023-03-13 20:30:00|25422|25410|25425|25405|25425|25414|25396|25380|5782
1678739700000|2023-03-13 20:35:00|25435|25424|25442|25438|25470|25450|25435|25424|4094
1678740000000|2023-03-13 20:40:00|25439|25437|25431|25425|25440|25437|25431|25424|4233
1678740300000|2023-03-13 20:45:00|25427|25424|25455|25424|25470|25431|25427|25424|3464
1678740600000|2023-03-13 20:50:00|25462|25432|25429|25421|25462|25432|25429|25380|2325
1678740900000|2023-03-13 20:55:00|25427|25411|25435|25420|25450|25420|25427|25394|1222
1678741200000|2023-03-13 21:00:00|25429|25413|25413|25412|25429|25413|25413|25394|2866
1678741500000|2023-03-13 21:05:00||25394||25396||25396||25380|291
1678741800000|2023-03-13 21:10:00|25435|25405|25435|25413|25435|25413|25435|25400|1112
1678742100000|2023-03-13 21:15:00|25427|25412|25427|25415|25427|25415|25427|25412|113
1678742400000|2023-03-13 21:20:00|25426||25426||25426||25426||120
1678742700000|2023-03-13 21:25:00|25421|25392|25420|25392|25489|25448|25420|25392|1374
1678743000000|2023-03-13 21:30:00|25410|25400|25401|25380|25447|25404|25398|25380|5161
1678743300000|2023-03-13 21:35:00|25410|25382|25410|25392|25410|25392|25410|25382|427
1678743600000|2023-03-13 21:40:00|25401|25390|25400|25393|25410|25393|25400|25390|2915
1678743900000|2023-03-13 21:45:00|25410|25400|25438|25400|25447|25400|25400|25393|3104
1678744200000|2023-03-13 21:50:00|25404||25420||25420||25400||415
1678744500000|2023-03-13 21:55:00||25401||25400||25401||25400|298
1678744800000|2023-03-13 22:00:00|25447|25420|25447|25400|25447|25420|25447|25400|835
1678745100000|2023-03-13 22:05:00|25440|25404|25428|25393|25447|25404|25427|25392|5330
1678745400000|2023-03-13 22:10:00|25427|25400|25428|25400|25428|25400|25427|25400|199
1678745700000|2023-03-13 22:15:00|25427||25423||25428||25423||53
1678746000000|2023-03-13 22:20:00|25428||25427||25428||25427||281
1678746300000|2023-03-13 22:25:00|25420|25420|25447|25429|25447|25429|25420|25400|532
1678746600000|2023-03-13 22:30:00|25435|25427|25434|25414|25447|25427|25426|25400|1587
1678746900000|2023-03-13 22:35:00|25422|25405|25447|25430|25447|25430|25422|25405|709
1678747200000|2023-03-13 22:40:00|25446|25415|25480|25420|25489|25450|25446|25415|1117
1678747500000|2023-03-13 22:45:00||25421||25421||25421||25421|124
1678747800000|2023-03-13 22:50:00|25450|25425|25469|25452|25470|25452|25449|25425|3798
1678748100000|2023-03-13 22:55:00|25470|25470|25498|25497|25499|25497|25470|25435|4171
1678748400000|2023-03-13 23:00:00|25499|25498|25518|25506|25524|25506|25499|25482|4306
1678748700000|2023-03-13 23:05:00|25524|25497|25524|25497|25524|25503|25500|25497|1101
1678749000000|2023-03-13 23:10:00|25509|25498|25498|25494|25510|25498|25498|25494|772
1678749300000|2023-03-13 23:15:00|25503||25524||25524||25503||692
1678749600000|2023-03-13 23:20:00|25495|25500|25475|25451|25519|25510|25475|25451|3572
1678749900000|2023-03-13 23:25:00|25450|25466|25475|25425|25475|25466|25450|25425|1106
1678750200000|2023-03-13 23:30:00|25470|25440|25479|25451|25479|25451|25470|25425|144
1678750500000|2023-03-13 23:35:00|25524|25473|25520|25460|25524|25475|25520|25460|435
1678750800000|2023-03-13 23:40:00|25500|25463|25520|25463|25520|25463|25500|25451|123
1678751100000|2023-03-13 23:45:00|25450|25441|25521|25431|25521|25451|25430|25425|5407
1678751400000|2023-03-13 23:50:00|25500|25432|25524|25437|25524|25520|25483|25432|6072
1678751700000|2023-03-13 23:55:00|25520|25451|25520|25500|25544|25500|25500|25450|1479
1678694400000|2023-03-13 08:00:00|25344|25150|25150|25107|25344|25263|25130|25102|15865
1678694700000|2023-03-13 08:05:00|25183|25126|25119|25079|25192|25141|25100|25072|9822
1678695000000|2023-03-13 08:10:00|25094|25075|25259|25220|25260|25220|25094|25073|8985
1678695300000|2023-03-13 08:15:00|25256|25215|25200|25157|25260|25234|25200|25151|2357
1678695600000|2023-03-13 08:20:00|25199|25159|25219|25200|25234|25200|25196|25150|825
1678695900000|2023-03-13 08:25:00|25232|25205|25212|25157|25234|25205|25156|25150|2258
1678696200000|2023-03-13 08:30:00|25223|25158|25178|25162|25230|25180|25152|25090|1983
1678696500000|2023-03-13 08:35:00|25190|25160|25156|25120|25190|25160|25129|25090|2175
1678696800000|2023-03-13 08:40:00|25139|25132|25156|25110|25156|25132|25135|25093|1433
1678697100000|2023-03-13 08:45:00|25138|25117|25135|25095|25156|25132|25109|25059|1243
1678697400000|2023-03-13 08:50:00|25134|25082|25088|25014|25145|25086|25022|25000|2308
1678697700000|2023-03-13 08:55:00|25099|25015|25039|25010|25120|25054|25039|25000|1775
1678698000000|2023-03-13 09:00:00|25049|25000|25000|24953|25049|25030|24991|24951|2259
1678698300000|2023-03-13 09:05:00|25001|24954|25039|25007|25145|25036|24989|24950|1849
1678698600000|2023-03-13 09:10:00|25038|25001|25084|25036|25087|25043|25011|24960|5650
1678698900000|2023-03-13 09:15:00|25066|25035|25048|25002|25148|25051|25047|25002|1617
1678699200000|2023-03-13 09:20:00|25049|25010|24964|24927|25049|25010|24910|24888|3927
1678699500000|2023-03-13 09:25:00|24960|24911|24958|24905|25040|24936|24911|24888|2807
1678699800000|2023-03-13 09:30:00|25040|24903|25040|24923|25040|24981|24880|24860|5849
1678700100000|2023-03-13 09:35:00|25001|24904|25040|24971|25040|24971|24921|24860|6631
1678700400000|2023-03-13 09:40:00|25039|24972|25079|25023|25148|25052|25015|24913|4592
1678700700000|2023-03-13 09:45:00|25096|25024|25124|25100|25200|25124|25095|25024|5272
1678701000000|2023-03-13 09:50:00|25149|25103|25077|25031|25169|25124|25073|24880|4089
1678701300000|2023-03-13 09:55:00|25066|25027|24989|24949|25074|25027|24974|24901|1324
1678701600000|2023-03-13 10:00:00|25009|24946|25081|24995|25081|25038|24989|24926|7104
1678701900000|2023-03-13 10:05:00|25067|25039|24999|24972|25150|25041|24989|24900|1683
1678702200000|2023-03-13 10:10:00|24995|24973|24908|24865|25000|24974|24908|24865|6996
1678702500000|2023-03-13 10:15:00|24907|24883|24998|24878|24998|24900|24883|24859|11005
1678702800000|2023-03-13 10:20:00|24965|24879|24993|24933|24998|24968|24955|24879|2587
1678703100000|2023-03-13 10:25:00|24997|24934|25052|25002|25133|25016|24993|24933|2298
1678703400000|2023-03-13 10:30:00|25063|25014|25051|25001|25124|25053|25032|25000|2904
1678703700000|2023-03-13 10:35:00|25050|25002|25073|25015|25077|25032|25032|25000|1753
1678704000000|2023-03-13 10:40:00|25074|25014|25045|25000|25078|25075|25043|25000|1552
1678704300000|2023-03-13 10:45:00|25058|25001|25131|25081|25132|25093|25000|24923|4103
1678704600000|2023-03-13 10:50:00|25130|25069|25149|25108|25154|25113|25104|25047|3137
1678704900000|2023-03-13 10:55:00|25150|25112|25256|25183|25289|25246|25140|24962|10518
1678705200000|2023-03-13 11:00:00|25250|25099|25300|25269|25300|25269|25140|25078|15723
1678705500000|2023-03-13 11:05:00|25296|25264|25266|25226|25296|25264|25226|25195|5168
1678705800000|2023-03-13 11:10:00|25264|25222|25220|25191|25266|25222|25191|25178|3299
1678706100000|2023-03-13 11:15:00|25200|25201|25222|25200|25240|25201|25196|25178|5682
1678706400000|2023-03-13 11:20:00|25220|25197|25164|25106|25231|25197|25164|25101|5220
1678706700000|2023-03-13 11:25:00|25161|25101|25114|25084|25200|25111|25084|25025|3946
1678707000000|2023-03-13 11:30:00|25117|25083|25111|25065|25200|25151|25095|25025|6963
1678707300000|2023-03-13 11:35:00|25113|25074|25105|25090|25145|25090|25097|25065|1576
1678707600000|2023-03-13 11:40:00|25104|25075|25072|25061|25115|25085|25072|25048|4303
1678707900000|2023-03-13 11:45:00|25090|25051|25053|25041|25100|25061|25041|25025|7533
1678708200000|2023-03-13 11:50:00|25052|25042|25100|25071|25100|25075|25052|25035|8585
1678708500000|2023-03-13 11:55:00|25078|25070|25167|25082|25200|25157|25078|25070|8051
1678708800000|2023-03-13 12:00:00|25170|25121|25138|25100|25180|25148|25135|25100|5604
1678709100000|2023-03-13 12:05:00|25120|25076|25095|25040|25130|25076|25050|25025|9107
1678709400000|2023-03-13 12:10:00|25093|25056|25099|25054|25100|25056|25025|25001|8171
1678709700000|2023-03-13 12:15:00|25100|25059|25036|24981|25139|25091|25000|24968|10735
1678710000000|2023-03-13 12:20:00|25037|24978|25071|25035|25100|25070|25026|24978|10076
1678710300000|2023-03-13 12:25:00|25065|25038|25050|25012|25065|25038|25016|25011|4665
1678710600000|2023-03-13 12:30:00|25060|25011|25012|24981|25060|25028|24987|24956|6536
1678710900000|2023-03-13 12:35:00|25002|24972|24859|24840|25012|24982|24811|24806|18115
1678711200000|2023-03-13 12:40:00|24880|24835|24820|24818|24900|24848|24820|24807|8868
1678711500000|2023-03-13 12:45:00|24818|24816|24600|24531|24820|24816|24507|24500|36035
1678711800000|2023-03-13 12:50:00|24602|24535|24648|24605|24689|24639|24602|24532|8376
1678712100000|2023-03-13 12:55:00|24638|24621|24808|24780|24808|24781|24621|24605|15008
1678712400000|2023-03-13 13:00:00|24809|24794|24789|24758|24809|24808|24717|24692|20468
1678712700000|2023-03-13 13:05:00|24780|24762|24837|24806|24837|24819|24762|24702|15219
1678713000000|2023-03-13 13:10:00|24826|24807|24889|24852|24954|24901|24826|24800|13401
1678713300000|2023-03-13 13:15:00|24899|24862|24940|24903|24987|24952|24860|24850|11690
1678713600000|2023-03-13 13:20:00|24934|24910|24900|24811|24935|24910|24827|24811|10055
1678713900000|2023-03-13 13:25:00|24860|24810|24777|24704|24908|24810|24697|24656|49828
1678714200000|2023-03-13 13:30:00|24791|24705|24695|24687|24830|24823|24632|24628|392747
1678714500000|2023-03-13 13:35:00|24692|24689|24681|24676|24710|24705|24577|24571|205406
1678714800000|2023-03-13 13:40:00|24683|24677|24620|24616|24707|24703|24605|24600|197946
1678715100000|2023-03-13 13:45:00|24621|24617|24905|24901|24930|24923|24610|24603|304920
1678715400000|2023-03-13 13:50:00|24906|24900|25013|25008|25069|25064|24902|24900|322229
1678715700000|2023-03-13 13:55:00|25011|25007|25045|25039|25118|25108|24983|24975|320030
1678716000000|2023-03-13 14:00:00|25042|25038|25071|25064|25118|25110|24984|24978|207458
1678716300000|2023-03-13 14:05:00|25068|25062|25134|25127|25208|25206|25008|25001|237072
1678716600000|2023-03-13 14:10:00|25133|25128|25134|25129|25184|25177|25080|25073|200959
1678716900000|2023-03-13 14:15:00|25130|25124|25096|25092|25137|25132|25063|25060|153409
1678717200000|2023-03-13 14:20:00|25095|25090|25155|25150|25204|25199|25073|25068|147562
1678717500000|2023-03-13 14:25:00|25157|25153|25110|25107|25193|25188|25082|25075|374926
1678717800000|2023-03-13 14:30:00|25111|25108|25267|25264|25279|25276|25104|25101|310282
1678718100000|2023-03-13 14:35:00|25266|25262|25205|25201|25278|25276|25130|25126|165073
1678718400000|2023-03-13 14:40:00|25206|25202|25190|25185|25215|25211|25096|25091|204505
1678718700000|2023-03-13 14:45:00|25192|25187|25231|25226|25278|25273|25161|25158|157163
1678719000000|2023-03-13 14:50:00|25228|25224|25209|25205|25245|25240|25142|25137|190634
1678719300000|2023-03-13 14:55:00|25210|25206|25406|25402|25436|25434|25208|25205|334826
1678719600000|2023-03-13 15:00:00|25407|25404|25482|25479|25547|25540|25374|25370|246595
1678719900000|2023-03-13 15:05:00|25486|25482|25464|25460|25509|25507|25438|25433|152399
1678720200000|2023-03-13 15:10:00|25460|25457|25524|25521|25589|25584|25452|25447|237048
1678720500000|2023-03-13 15:15:00|25526|25523|25570|25566|25608|25604|25519|25515|212707
1678720800000|2023-03-13 15:20:00|25571|25567|25520|25516|25579|25577|25468|25465|163255
1678721100000|2023-03-13 15:25:00|25522|25517|25587|25583|25606|25602|25496|25492|278977
1678721400000|2023-03-13 15:30:00|25590|25588|25546|25542|25609|25607|25540|25537|150897
1678721700000|2023-03-13 15:35:00|25550|25546|25483|25480|25550|25546|25468|25464|193227
1678722000000|2023-03-13 15:40:00|25487|25483|25550|25546|25579|25576|25481|25478|105846
1678722300000|2023-03-13 15:45:00|25553|25547|25616|25612|25645|25636|25518|25514|149254
1678722600000|2023-03-13 15:50:00|25618|25613|25529|25523|25623|25616|25529|25523|140106
1678722900000|2023-03-13 15:55:00|25527|25518|25588|25583|25599|25596|25501|25499|156043
1678723200000|2023-03-13 16:00:00|25590|25585|25572|25567|25688|25678|25534|25529|172171
1678723500000|2023-03-13 16:05:00|25574|25569|25650|25647|25657|25653|25568|25563|125865
1678723800000|2023-03-13 16:10:00|25648|25643|25556|25552|25656|25653|25525|25521|133235
1678724100000|2023-03-13 16:15:00|25555|25551|25532|25528|25603|25600|25518|25514|109410
1678724400000|2023-03-13 16:20:00|25533|25531|25481|25476|25547|25544|25475|25472|87080
1678724700000|2023-03-13 16:25:00|25484|25480|25584|25580|25584|25582|25475|25471|136726
1678725000000|2023-03-13 16:30:00|25575|25572|25494|25490|25588|25584|25491|25487|101246
1678725300000|2023-03-13 16:35:00|25497|25493|25591|25588|25607|25604|25494|25491|144516
1678725600000|2023-03-13 16:40:00|25588|25584|25609|25605|25660|25657|25578|25574|167959
1678725900000|2023-03-13 16:45:00|25610|25607|25501|25498|25648|25644|25478|25473|103509
1678726200000|2023-03-13 16:50:00|25507|25503|25541|25537|25570|25567|25480|25477|111294
1678726500000|2023-03-13 16:55:00|25542|25538|25527|25524|25567|25563|25488|25485|82380
1678726800000|2023-03-13 17:00:00|25525|25522|25501|25498|25534|25530|25439|25437|130436
1678727100000|2023-03-13 17:05:00|25499|25496|25536|25532|25536|25534|25443|25440|97399
1678727400000|2023-03-13 17:10:00|25537|25534|25538|25534|25560|25556|25509|25506|102158
1678727700000|2023-03-13 17:15:00|25531|25528|25548|25545|25597|25593|25504|25501|90972
1678728000000|2023-03-13 17:20:00|25547|25542|25516|25514|25564|25561|25503|25500|55389
1678728300000|2023-03-13 17:25:00|25514|25511|25501|25498|25539|25536|25477|25474|82592
1678728600000|2023-03-13 17:30:00|25499|25496|25451|25448|25521|25519|25449|25447|72563
1678728900000|2023-03-13 17:35:00|25450|25447|25567|25564|25606|25603|25431|25428|161599
1678729200000|2023-03-13 17:40:00|25568|25565|25599|25596|25604|25601|25543|25539|115422
1678729500000|2023-03-13 17:45:00|25598|25598|25576|25573|25605|25602|25539|25536|80750
1678729800000|2023-03-13 17:50:00|25575|25572|25550|25548|25595|25593|25545|25543|83196
1678730100000|2023-03-13 17:55:00|25549|25547|25589|25586|25608|25606|25542|25540|99438
1678730400000|2023-03-13 18:00:00|25593|25591|25634|25631|25685|25681|25578|25576|163724
1678730700000|2023-03-13 18:05:00|25633|25627|25613|25611|25652|25650|25607|25603|111912
1678731000000|2023-03-13 18:10:00|25612|25610|25660|25658|25662|25660|25591|25589|144853
1678731300000|2023-03-13 18:15:00|25661|25660|25686|25684|25726|25723|25661|25658|137362
1678731600000|2023-03-13 18:20:00|25680|25679|25748|25746|25748|25746|25666|25663|104418
1678731900000|2023-03-13 18:25:00|25749|25747|25690|25687|25777|25774|25671|25668|163293
1678732200000|2023-03-13 18:30:00|25692|25689|25750|25747|25791|25788|25692|25689|197865
1678732500000|2023-03-13 18:35:00|25749|25745|25652|25649|25749|25746|25622|25620|113763
1678732800000|2023-03-13 18:40:00|25651|25648|25639|25636|25703|25701|25616|25611|133724
1678733100000|2023-03-13 18:45:00|25637|25634|25653|25651|25670|25668|25604|25602|117714
1678733400000|2023-03-13 18:50:00|25654|25650|25671|25669|25679|25676|25636|25633|92184
1678733700000|2023-03-13 18:55:00|25673|25670|25674|25672|25686|25684|25645|25642|96107
1678734000000|2023-03-13 19:00:00|25670|25668|25620|25617|25700|25698|25617|25615|134395
1678734300000|2023-03-13 19:05:00|25616|25615|25634|25631|25691|25688|25606|25604|196456
1678734600000|2023-03-13 19:10:00|25632|25630|25682|25679|25713|25711|25630|25627|159641
1678734900000|2023-03-13 19:15:00|25685|25681|25647|25645|25705|25702|25624|25622|167758
1678735200000|2023-03-13 19:20:00|25648|25648|25546|25543|25655|25652|25540|25537|167405
1678735500000|2023-03-13 19:25:00|25544|25542|25522|25519|25553|25550|25479|25477|253889
1678735800000|2023-03-13 19:30:00|25523|25520|25575|25571|25594|25592|25502|25500|287406
1678736100000|2023-03-13 19:35:00|25571|25569|25637|25633|25640|25637|25561|25558|143826
1678736400000|2023-03-13 19:40:00|25636|25632|25604|25598|25670|25666|25564|25562|167717
1678736700000|2023-03-13 19:45:00|25601|25596|25543|25536|25619|25615|25537|25534|230197
1678737000000|2023-03-13 19:50:00|25540|25533|25462|25459|25540|25533|25460|25452|496695
1678737300000|2023-03-13 19:55:00|25463|25458|25397|25392|25483|25479|25382|25379|829352
1678737600000|2023-03-13 20:00:00|25392|25391|25407|25400|25460|25414|25392|25387|3368364
1678737900000|2023-03-13 20:05:00|25409|25405|25420|25416|25500|25425|25403|25398|14583
1678738200000|2023-03-13 20:10:00|25418|25419|25441|25420|25480|25432|25418|25419|1124
1678738500000|2023-03-13 20:15:00|25431|25424|25417|25395|25441|25430|25412|25395|8386
1678738800000|2023-03-13 20:20:00|25400|25406|25417|25398|25417|25410|25400|25395|1085
1678739100000|2023-03-13 20:25:00|25425|25396|25425|25407|25425|25407|25425|25396|194
1678739400000|2023-03-13 20:30:00|25422|25410|25425|25405|25425|25414|25396|25380|5782
1678739700000|2023-03-13 20:35:00|25435|25424|25442|25438|25470|25450|25435|25424|4094
1678740000000|2023-03-13 20:40:00|25439|25437|25431|25425|25440|25437|25431|25424|4233
1678740300000|2023-03-13 20:45:00|25427|25424|25455|25424|25470|25431|25427|25424|3464
1678740600000|2023-03-13 20:50:00|25462|25432|25429|25421|25462|25432|25429|25380|2325
1678740900000|2023-03-13 20:55:00|25427|25411|25435|25420|25450|25420|25427|25394|1222
1678741200000|2023-03-13 21:00:00|25429|25413|25413|25412|25429|25413|25413|25394|2866
1678741500000|2023-03-13 21:05:00||25394||25396||25396||25380|291
1678741800000|2023-03-13 21:10:00|25435|25405|25435|25413|25435|25413|25435|25400|1112
1678742100000|2023-03-13 21:15:00|25427|25412|25427|25415|25427|25415|25427|25412|113
1678742400000|2023-03-13 21:20:00|25426||25426||25426||25426||120
1678742700000|2023-03-13 21:25:00|25421|25392|25420|25392|25489|25448|25420|25392|1374
1678743000000|2023-03-13 21:30:00|25410|25400|25401|25380|25447|25404|25398|25380|5161
1678743300000|2023-03-13 21:35:00|25410|25382|25410|25392|25410|25392|25410|25382|427
1678743600000|2023-03-13 21:40:00|25401|25390|25400|25393|25410|25393|25400|25390|2915
1678743900000|2023-03-13 21:45:00|25410|25400|25438|25400|25447|25400|25400|25393|3104
1678744200000|2023-03-13 21:50:00|25404||25420||25420||25400||415
1678744500000|2023-03-13 21:55:00||25401||25400||25401||25400|298
1678744800000|2023-03-13 22:00:00|25447|25420|25447|25400|25447|25420|25447|25400|835
1678745100000|2023-03-13 22:05:00|25440|25404|25428|25393|25447|25404|25427|25392|5330
1678745400000|2023-03-13 22:10:00|25427|25400|25428|25400|25428|25400|25427|25400|199
1678745700000|2023-03-13 22:15:00|25427||25423||25428||25423||53
1678746000000|2023-03-13 22:20:00|25428||25427||25428||25427||281
1678746300000|2023-03-13 22:25:00|25420|25420|25447|25429|25447|25429|25420|25400|532
1678746600000|2023-03-13 22:30:00|25435|25427|25434|25414|25447|25427|25426|25400|1587
1678746900000|2023-03-13 22:35:00|25422|25405|25447|25430|25447|25430|25422|25405|709
1678747200000|2023-03-13 22:40:00|25446|25415|25480|25420|25489|25450|25446|25415|1117
1678747500000|2023-03-13 22:45:00||25421||25421||25421||25421|124
1678747800000|2023-03-13 22:50:00|25450|25425|25469|25452|25470|25452|25449|25425|3798
1678748100000|2023-03-13 22:55:00|25470|25470|25498|25497|25499|25497|25470|25435|4171
1678748400000|2023-03-13 23:00:00|25499|25498|25518|25506|25524|25506|25499|25482|4306
1678748700000|2023-03-13 23:05:00|25524|25497|25524|25497|25524|25503|25500|25497|1101
1678749000000|2023-03-13 23:10:00|25509|25498|25498|25494|25510|25498|25498|25494|772
1678749300000|2023-03-13 23:15:00|25503||25524||25524||25503||692
1678749600000|2023-03-13 23:20:00|25495|25500|25475|25451|25519|25510|25475|25451|3572
1678749900000|2023-03-13 23:25:00|25450|25466|25475|25425|25475|25466|25450|25425|1106
1678750200000|2023-03-13 23:30:00|25470|25440|25479|25451|25479|25451|25470|25425|144
1678750500000|2023-03-13 23:35:00|25524|25473|25520|25460|25524|25475|25520|25460|435
1678750800000|2023-03-13 23:40:00|25500|25463|25520|25463|25520|25463|25500|25451|123
1678751100000|2023-03-13 23:45:00|25450|25441|25521|25431|25521|25451|25430|25425|5407
1678751400000|2023-03-13 23:50:00|25500|25432|25524|25437|25524|25520|25483|25432|6072
1678751700000|2023-03-13 23:55:00|25520|25451|25520|25500|25544|25500|25500|25450|1479
1678780800000|2023-03-14 08:00:00|25617|25400|25649|25440|25843|25500|25507|25400|971
1678781100000|2023-03-14 08:05:00|25600|25441|25600|25465|25600|25492|25520|25440|459
1678781400000|2023-03-14 08:10:00|25579|25466|25570|25518|25600|25527|25553|25453|238
1678781700000|2023-03-14 08:15:00|25556|25511|25540|25489|25570|25520|25540|25440|210
1678782000000|2023-03-14 08:20:00|25523|25490|25540|25483|25540|25496|25523|25449|160
1678782300000|2023-03-14 08:25:00|25570|25484|25569|25483|25570|25490|25569|25440|322
1678782600000|2023-03-14 08:30:00|25570|25476|25547|25524|25570|25532|25547|25476|894
1678782900000|2023-03-14 08:35:00|25559|25528|25555|25532|25570|25560|25540|25459|1955
1678783200000|2023-03-14 08:40:00|25554|25526|25554|25522|25564|25545|25547|25512|984
1678783500000|2023-03-14 08:45:00|25553|25518|25546|25501|25553|25518|25511|25470|345
1678783800000|2023-03-14 08:50:00|25542|25502|25544|25502|25546|25511|25529|25502|5
1678784100000|2023-03-14 08:55:00|25546|25503|25546|25505|25546|25510|25545|25502|5
1678784400000|2023-03-14 09:00:00|25545|25503|25532|25495|25546|25506|25516|25471|753
1678784700000|2023-03-14 09:05:00|25537|25496|25515|25493|25546|25508|25506|25473|206
1678785000000|2023-03-14 09:10:00|25516|25494|25517|25485|25546|25497|25513|25459|871
1678785300000|2023-03-14 09:15:00|25513|25483|25517|25487|25546|25488|25502|25466|127
1678785600000|2023-03-14 09:20:00|25516|25481|25546|25483|25546|25511|25501|25467|89
1678785900000|2023-03-14 09:25:00|25528|25491|25525|25480|25546|25507|25516|25468|103
1678786200000|2023-03-14 09:30:00|25517|25481|25538|25491|25538|25492|25515|25469|194
1678786500000|2023-03-14 09:35:00|25527|25492|25545|25502|25546|25526|25524|25492|269
1678786800000|2023-03-14 09:40:00|25542|25504|25545|25515|25545|25525|25542|25503|134
1678787100000|2023-03-14 09:45:00|25544|25516|25499|25472|25545|25522|25499|25469|190
1678787400000|2023-03-14 09:50:00|25500|25473|25489|25461|25510|25480|25487|25459|256
1678787700000|2023-03-14 09:55:00|25490|25460|25503|25459|25510|25476|25485|25459|303
1678788000000|2023-03-14 10:00:00|25499|25460|25506|25475|25509|25486|25486|25459|953
1678788300000|2023-03-14 10:05:00|25503|25474|25510|25482|25510|25484|25494|25463|101
1678788600000|2023-03-14 10:10:00|25496|25483|25487|25463|25510|25495|25481|25460|1641
1678788900000|2023-03-14 10:15:00|25493|25464|25500|25451|25510|25467|25461|25451|2880
1678789200000|2023-03-14 10:20:00|25499|25453|25500|25478|25500|25495|25485|25451|307
1678789500000|2023-03-14 10:25:00|25499|25468|25542|25510|25545|25519|25494|25454|829
1678789800000|2023-03-14 10:30:00|25544|25519|25543|25498|25544|25519|25521|25473|218
1678790100000|2023-03-14 10:35:00|25525|25493|25491|25451|25545|25493|25484|25451|124
1678790400000|2023-03-14 10:40:00|25488|25469|25494|25453|25545|25469|25471|25451|359
1678790700000|2023-03-14 10:45:00|25493|25462|25500|25474|25500|25487|25488|25451|189
1678791000000|2023-03-14 10:50:00|25499|25475|25500|25486|25500|25495|25494|25451|660
1678791300000|2023-03-14 10:55:00|25499|25487|25500|25480|25500|25498|25487|25471|1123
1678791600000|2023-03-14 11:00:00|25514|25487|25524|25500|25545|25501|25503|25487|3611
1678791900000|2023-03-14 11:05:00|25523|25501|25522|25501|25545|25502|25505|25500|1491
1678792200000|2023-03-14 11:10:00|25545|25502|25533|25508|25545|25530|25515|25501|1044
1678792500000|2023-03-14 11:15:00|25545|25509|25545|25522|25545|25534|25517|25506|1615
1678792800000|2023-03-14 11:20:00|25544|25523|25567|25550|25570|25550|25538|25520|3947
1678793100000|2023-03-14 11:25:00|25570|25551|25562|25550|25576|25565|25553|25550|1992
1678793400000|2023-03-14 11:30:00|25561|25555|25576|25565|25576|25565|25560|25555|1644
1678793700000|2023-03-14 11:35:00|25575|25558|25591|25580|25600|25583|25555|25550|4028
1678794000000|2023-03-14 11:40:00|25596|25581|25645|25622|25650|25622|25591|25576|5698
1678794300000|2023-03-14 11:45:00|25644|25623|25624|25589|25648|25637|25618|25589|2592
1678794600000|2023-03-14 11:50:00|25622|25588|25611|25572|25650|25602|25576|25565|3138
1678794900000|2023-03-14 11:55:00|25610|25573|25549|25525|25615|25589|25543|25509|7173
1678795200000|2023-03-14 12:00:00|25546|25524|25520|25501|25550|25547|25519|25501|11237
1678795500000|2023-03-14 12:05:00|25514|25502|25539|25501|25550|25515|25512|25501|1451
1678795800000|2023-03-14 12:10:00|25530|25502|25540|25525|25540|25532|25518|25501|1489
1678796100000|2023-03-14 12:15:00|25531|25520|25515|25493|25540|25520|25498|25478|6828
1678796400000|2023-03-14 12:20:00|25530|25508|25519|25500|25530|25515|25503|25485|1706
1678796700000|2023-03-14 12:25:00|25515|25488|25529|25458|25529|25504|25485|25451|3875
1678797000000|2023-03-14 12:30:00|25493|25451|25583|25540|25692|25691|25335|25160|44027
1678797300000|2023-03-14 12:35:00|25558|25537|25530|25500|25565|25537|25353|25200|20101
1678797600000|2023-03-14 12:40:00|25529|25481|25563|25540|25565|25556|25449|25425|16044
1678797900000|2023-03-14 12:45:00|25564|25530|25615|25580|25625|25620|25538|25512|33870
1678798200000|2023-03-14 12:50:00|25610|25600|25644|25631|25650|25631|25536|25511|13285
1678798500000|2023-03-14 12:55:00|25650|25632|25624|25580|25688|25667|25597|25580|21794
1678798800000|2023-03-14 13:00:00|25630|25584|25643|25622|25662|25644|25618|25584|22610
1678799100000|2023-03-14 13:05:00|25642|25618|25616|25603|25645|25639|25584|25518|29937
1678799400000|2023-03-14 13:10:00|25610|25593|25631|25614|25640|25635|25608|25550|6983
1678799700000|2023-03-14 13:15:00|25630|25616|25612|25601|25692|25679|25610|25601|16565
1678800000000|2023-03-14 13:20:00|25613|25608|25630|25597|25675|25609|25540|25530|16950
1678800300000|2023-03-14 13:25:00|25603|25575|25710|25673|25750|25673|25524|25480|27274
1678800600000|2023-03-14 13:30:00|25695|25630|25716|25712|25780|25775|25678|25623|988804
1678800900000|2023-03-14 13:35:00|25717|25713|25710|25705|25759|25756|25590|25583|339606
1678801200000|2023-03-14 13:40:00|25712|25708|25787|25784|25850|25846|25712|25708|216385
1678801500000|2023-03-14 13:45:00|25789|25787|25742|25737|25832|25828|25729|25726|161158
1678801800000|2023-03-14 13:50:00|25739|25736|25734|25728|25772|25768|25719|25714|116598
1678802100000|2023-03-14 13:55:00|25731|25727|25680|25675|25756|25752|25671|25666|214263
1678802400000|2023-03-14 14:00:00|25683|25677|25779|25775|25787|25784|25671|25667|217269
1678802700000|2023-03-14 14:05:00|25778|25776|25789|25785|25816|25813|25741|25738|182942
1678803000000|2023-03-14 14:10:00|25786|25783|25747|25743|25789|25785|25721|25718|207734
1678803300000|2023-03-14 14:15:00|25748|25745|25732|25729|25762|25760|25702|25700|107287
1678803600000|2023-03-14 14:20:00|25729|25728|25778|25776|25787|25785|25724|25722|110299
1678803900000|2023-03-14 14:25:00|25777|25775|25801|25798|25806|25805|25755|25752|125948
1678804200000|2023-03-14 14:30:00|25800|25799|25801|25798|25835|25834|25784|25782|180759
1678804500000|2023-03-14 14:35:00|25800|25796|25796|25793|25803|25801|25758|25756|197377
1678804800000|2023-03-14 14:40:00|25799|25797|25815|25813|25827|25825|25790|25788|142573
1678805100000|2023-03-14 14:45:00|25816|25814|25811|25809|25834|25832|25801|25799|194413
1678805400000|2023-03-14 14:50:00|25810|25808|25804|25802|25822|25820|25797|25796|131035
1678805700000|2023-03-14 14:55:00|25805|25803|25791|25789|25820|25818|25785|25784|157278
1678806000000|2023-03-14 15:00:00|25792|25790|25803|25800|25825|25823|25791|25790|148696
1678806300000|2023-03-14 15:05:00|25801|25799|25819|25818|25828|25826|25790|25789|101719
1678806600000|2023-03-14 15:10:00|25818|25817|25831|25830|25845|25843|25815|25813|162494
1678806900000|2023-03-14 15:15:00|25833|25831|25889|25886|25893|25892|25825|25823|136262
1678807200000|2023-03-14 15:20:00|25888|25887|25960|25957|25977|25976|25884|25882|256540
1678807500000|2023-03-14 15:25:00|25959|25958|25982|25980|25998|25997|25952|25951|229205
1678807800000|2023-03-14 15:30:00|25983|25981|25999|25997|26020|26018|25965|25962|255445
1678808100000|2023-03-14 15:35:00|26000|25998|26000|25999|26022|26020|25984|25983|124385
1678808400000|2023-03-14 15:40:00|26001|26000|26030|26028|26033|26032|25999|25997|150431
1678808700000|2023-03-14 15:45:00|26031|26029|25983|25981|26034|26032|25979|25978|121159
1678809000000|2023-03-14 15:50:00|25982|25980|26009|26007|26014|26013|25979|25978|99370
1678809300000|2023-03-14 15:55:00|26007|26005|26001|26000|26014|26012|25995|25993|90429
1678809600000|2023-03-14 16:00:00|26002|25999|25940|25939|26013|26011|25929|25928|173754
1678809900000|2023-03-14 16:05:00|25942|25938|25930|25929|25942|25941|25907|25906|113965
1678810200000|2023-03-14 16:10:00|25931|25930|25957|25956|25959|25958|25926|25925|97783
1678810500000|2023-03-14 16:15:00|25956|25955|25949|25947|25974|25972|25930|25928|137385
1678810800000|2023-03-14 16:20:00|25947|25945|25954|25952|25980|25979|25936|25935|117312
1678811100000|2023-03-14 16:25:00|25951|25950|25979|25977|25992|25990|25939|25938|94694
1678811400000|2023-03-14 16:30:00|25978|25978|25997|25996|26003|26002|25975|25973|111191
1678811700000|2023-03-14 16:35:00|25998|25995|25981|25980|26002|26000|25974|25972|64811
1678812000000|2023-03-14 16:40:00|25983|25981|25980|25977|25983|25981|25943|25939|95025
1678812300000|2023-03-14 16:45:00|25979|25978|26008|26007|26011|26010|25966|25964|73103
1678812600000|2023-03-14 16:50:00|26010|26008|25977|25975|26018|26016|25961|25959|140528
1678812900000|2023-03-14 16:55:00|25975|25973|25970|25968|25984|25982|25934|25933|129820
1678813200000|2023-03-14 17:00:00|25971|25969|25980|25978|25991|25989|25964|25962|110535
1678813500000|2023-03-14 17:05:00|25981|25979|25927|25927|25984|25983|25927|25926|132560
1678813800000|2023-03-14 17:10:00|25929|25925|25928|25925|25944|25942|25913|25911|119774
1678814100000|2023-03-14 17:15:00|25927|25924|25866|25864|25927|25924|25802|25801|217534
1678814400000|2023-03-14 17:20:00|25864|25862|25878|25876|25886|25882|25817|25816|146073
1678814700000|2023-03-14 17:25:00|25877|25875|25896|25895|25944|25941|25866|25864|187374
1678815000000|2023-03-14 17:30:00|25897|25894|25899|25897|25915|25913|25872|25870|125224
1678815300000|2023-03-14 17:35:00|25897|25894|25912|25910|25916|25916|25888|25885|132379
1678815600000|2023-03-14 17:40:00|25910|25909|25819|25817|25918|25916|25812|25810|188078
1678815900000|2023-03-14 17:45:00|25820|25818|25885|25883|25887|25884|25812|25810|127902
1678816200000|2023-03-14 17:50:00|25883|25880|25870|25867|25898|25896|25858|25855|95877
1678816500000|2023-03-14 17:55:00|25868|25866|25861|25858|25881|25880|25830|25827|80490
1678816800000|2023-03-14 18:00:00|25860|25859|25816|25814|25889|25887|25815|25812|160051
1678817100000|2023-03-14 18:05:00|25815|25815|25821|25818|25832|25829|25766|25764|215720
1678817400000|2023-03-14 18:10:00|25817|25814|25843|25840|25865|25863|25815|25812|109882
1678817700000|2023-03-14 18:15:00|25842|25839|25808|25806|25843|25841|25799|25797|117385
1678818000000|2023-03-14 18:20:00|25806|25803|25860|25858|25874|25872|25783|25780|116410
1678818300000|2023-03-14 18:25:00|25862|25860|25900|25898|25933|25930|25856|25854|152652
1678818600000|2023-03-14 18:30:00|25899|25897|25927|25925|25933|25930|25879|25877|128353
1678818900000|2023-03-14 18:35:00|25928|25926|25909|25907|25944|25942|25897|25895|69534
1678819200000|2023-03-14 18:40:00|25908|25906|25890|25888|25917|25915|25867|25865|115651
1678819500000|2023-03-14 18:45:00|25889|25889|25883|25882|25928|25925|25872|25869|138527
1678819800000|2023-03-14 18:50:00|25884|25879|25905|25903|25933|25932|25869|25866|59865
1678820100000|2023-03-14 18:55:00|25902|25900|25880|25878|25918|25915|25870|25867|148047
1678820400000|2023-03-14 19:00:00|25881|25879|25895|25893|25914|25912|25870|25868|79950
1678820700000|2023-03-14 19:05:00|25894|25892|25805|25802|25904|25903|25778|25775|115731
1678821000000|2023-03-14 19:10:00|25804|25800|25773|25770|25806|25804|25746|25744|168947
1678821300000|2023-03-14 19:15:00|25771|25769|25819|25818|25822|25820|25750|25746|187669
1678821600000|2023-03-14 19:20:00|25823|25819|25801|25800|25838|25835|25786|25783|149795
1678821900000|2023-03-14 19:25:00|25799|25798|25827|25825|25844|25841|25787|25785|110174
1678822200000|2023-03-14 19:30:00|25826|25824|25867|25864|25873|25870|25798|25796|210093
1678822500000|2023-03-14 19:35:00|25866|25863|25880|25878|25913|25911|25865|25863|196372
1678822800000|2023-03-14 19:40:00|25878|25877|25920|25919|25931|25927|25868|25866|161978
1678823100000|2023-03-14 19:45:00|25921|25918|25930|25927|25942|25940|25893|25891|262483
1678823400000|2023-03-14 19:50:00|25931|25928|25946|25942|25980|25971|25920|25917|579907
1678823700000|2023-03-14 19:55:00|25944|25943|26084|26031|26107|26106|25934|25932|1498091
1678824000000|2023-03-14 20:00:00|26089|26046|26054|26026|26102|26083|26045|25990|5397786
1678824300000|2023-03-14 20:05:00|26053|26039|26049|26039|26079|26078|26049|26039|13785
1678824600000|2023-03-14 20:10:00|26048|26043|26056|26044|26088|26067|26037|26025|20974
1678824900000|2023-03-14 20:15:00|26052|26049|26069|26056|26078|26056|26046|26036|10793
1678825200000|2023-03-14 20:20:00|26068|26058|26075|26062|26075|26066|26053|26041|3557
1678825500000|2023-03-14 20:25:00|26072|26050|26078|26068|26079|26071|26068|26050|2898
1678825800000|2023-03-14 20:30:00|26077|26069|26088|26051|26088|26079|26069|26051|15534
1678826100000|2023-03-14 20:35:00|26066|26057|26095|26079|26099|26089|26066|26051|5858
1678826400000|2023-03-14 20:40:00|26094|26052|26079|26052|26095|26079|26079|26052|1686
1678826700000|2023-03-14 20:45:00|26078|26066|26078|26075|26095|26085|26072|26052|2795
1678827000000|2023-03-14 20:50:00|26076|26076|26079|26065|26079|26076|26068|26052|10261
1678827300000|2023-03-14 20:55:00|26077|26067|26079|26068|26079|26068|26075|26052|2868
1678827600000|2023-03-14 21:00:00|26077|26071|26077|26072|26077|26072|26077|26071|335
1678827900000|2023-03-14 21:05:00|26074|26071|26079|26070|26079|26071|26065|26055|1623
1678828200000|2023-03-14 21:10:00|26072|26067|26050|26041|26072|26067|26049|26033|2776
1678828500000|2023-03-14 21:15:00|26072|26045|26072|26041|26072|26045|26072|26041|457
1678828800000|2023-03-14 21:20:00||26045||26045||26045||26045|99
1678829100000|2023-03-14 21:25:00|26073|26050|26072|26050|26073|26050|26072|26050|188
1678829400000|2023-03-14 21:30:00|26066|26045|26073|26059|26073|26059|26066|26045|468
1678829700000|2023-03-14 21:35:00||26045||26050||26050||26045|2708
1678830000000|2023-03-14 21:40:00|26067||26073||26073||26067||731
1678830300000|2023-03-14 21:45:00|||||||||159
1678830600000|2023-03-14 21:50:00||26051||26051||26051||26051|104
1678830900000|2023-03-14 21:55:00|26054|26050|26050|26045|26073|26050|26050|26045|1685
1678831200000|2023-03-14 22:00:00|26053|26046|26066|26045|26066|26057|26053|26045|3115
1678831500000|2023-03-14 22:05:00|26070|26056|26066|26045|26070|26066|26066|26045|1660
1678831800000|2023-03-14 22:10:00|26070|26036|26071|26000|26071|26036|26045|26000|1572
1678832100000|2023-03-14 22:15:00|26057|26005|26070|26029|26075|26039|26049|26005|1295
1678832400000|2023-03-14 22:20:00|26075|26034|26068|26029|26075|26034|26050|26029|733
1678832700000|2023-03-14 22:25:00||26030||26050||26050||26030|64
1678833000000|2023-03-14 22:30:00|26045|26029|26068|26029|26068|26031|26045|26029|469
1678833300000|2023-03-14 22:35:00|26038|26034|26068|26029|26068|26034|26038|26029|412
1678833600000|2023-03-14 22:40:00|||||||||85
1678833900000|2023-03-14 22:45:00|26060||26068||26068||26060||165
1678834200000|2023-03-14 22:50:00||26031||26029||26052||26029|132
1678834500000|2023-03-14 22:55:00|26064|26031|26067|26046|26068|26052|26064|26030|150
1678834800000|2023-03-14 23:00:00|26068|26057|26077|26060|26077|26060|26068|26057|2470
1678835100000|2023-03-14 23:05:00|26080|26065|26079|26065|26080|26065|26079|26065|712
1678835400000|2023-03-14 23:10:00|26080|26068|26077|26065|26080|26068|26077|26065|41
1678835700000|2023-03-14 23:15:00|26080||26079||26080||26079||907
1678836000000|2023-03-14 23:20:00|26076|26076|26076|26029|26076|26076|26076|26029|725
1678836300000|2023-03-14 23:25:00|26075|26065|26078|26072|26079|26072|26075|26065|1039
1678836600000|2023-03-14 23:30:00|26080|26078|26089|26050|26099|26079|26080|26050|4198
1678836900000|2023-03-14 23:35:00|26099|26052|26099|26075|26099|26075|26088|26052|849
1678837200000|2023-03-14 23:40:00|26088|26076|26098|26093|26099|26095|26088|26076|1265
1678837500000|2023-03-14 23:45:00|26097|26094|26079|26055|26098|26094|26078|26055|2429
1678837800000|2023-03-14 23:50:00|26078|26050|26078|26072|26079|26072|26078|26050|1252
1678838100000|2023-03-14 23:55:00||26074||26050||26075||26050|871
1678867200000|2023-03-15 08:00:00|26171|26086|26130|26066|26200|26100|26073|26003|2024
1678867500000|2023-03-15 08:05:00|26117|26065|26130|26116|26141|26116|26085|26050|803
1678867800000|2023-03-15 08:10:00|26141|26123|26130|26104|26199|26161|26129|26082|2792
1678868100000|2023-03-15 08:15:00|26150|26102|26168|26131|26190|26160|26147|26100|3121
1678868400000|2023-03-15 08:20:00|26167|26100|26159|26135|26199|26135|26131|26100|2421
1678868700000|2023-03-15 08:25:00|26157|26115|26142|26106|26199|26123|26131|26100|652
1678869000000|2023-03-15 08:30:00|26154|26107|26129|26102|26199|26124|26126|26100|164
1678869300000|2023-03-15 08:35:00|26199|26105|26171|26120|26199|26120|26130|26101|685
1678869600000|2023-03-15 08:40:00|26198|26136|26179|26151|26198|26154|26159|26136|431
1678869900000|2023-03-15 08:45:00|26178|26152|26190|26181|26199|26181|26175|26151|501
1678870200000|2023-03-15 08:50:00|26188|26170|26155|26132|26199|26170|26135|26119|1761
1678870500000|2023-03-15 08:55:00|26164|26135|26166|26120|26199|26151|26136|26119|3281
1678870800000|2023-03-15 09:00:00|26171|26125|26157|26119|26199|26133|26143|26119|548
1678871100000|2023-03-15 09:05:00|26145|26120|26138|26119|26158|26120|26126|26104|936
1678871400000|2023-03-15 09:10:00|26134|26108|26135|26119|26138|26119|26129|26100|951
1678871700000|2023-03-15 09:15:00|26156|26121|26160|26124|26199|26124|26130|26121|645
1678872000000|2023-03-15 09:20:00|26159|26133|26080|26050|26159|26133|26080|26050|4476
1678872300000|2023-03-15 09:25:00|26079|26067|26050|26021|26088|26067|26045|26021|2134
1678872600000|2023-03-15 09:30:00|26049|26026|26030|26011|26050|26028|26028|26003|1140
1678872900000|2023-03-15 09:35:00|26020|26018|26002|25974|26050|26021|26002|25961|3228
1678873200000|2023-03-15 09:40:00|26000|25960|25940|25913|26000|25966|25913|25900|5606
1678873500000|2023-03-15 09:45:00|25939|25911|26022|26000|26022|26000|25929|25900|2487
1678873800000|2023-03-15 09:50:00|26007|25988|25957|25932|26022|25988|25936|25905|2329
1678874100000|2023-03-15 09:55:00|25969|25923|25961|25918|26022|25937|25935|25900|1810
1678874400000|2023-03-15 10:00:00|25947|25906|25958|25916|26022|25934|25930|25900|2995
1678874700000|2023-03-15 10:05:00|25977|25917|25929|25894|25998|25925|25909|25888|3200
1678875000000|2023-03-15 10:10:00|25915|25895|25979|25853|25998|25895|25863|25831|3799
1678875300000|2023-03-15 10:15:00|25980|25876|25929|25885|25998|25888|25840|25825|3591
1678875600000|2023-03-15 10:20:00|25930|25886|25890|25851|25998|25920|25875|25819|1729
1678875900000|2023-03-15 10:25:00|25878|25845|25860|25824|25900|25877|25823|25817|3254
1678876200000|2023-03-15 10:30:00|25885|25826|25936|25891|25950|25920|25855|25817|3019
1678876500000|2023-03-15 10:35:00|25941|25884|25831|25808|25943|25897|25819|25805|3261
1678876800000|2023-03-15 10:40:00|25843|25809|25782|25764|25843|25816|25780|25760|6794
1678877100000|2023-03-15 10:45:00|25781|25745|25731|25700|25820|25790|25685|25628|7685
1678877400000|2023-03-15 10:50:00|25730|25701|25788|25680|25788|25758|25675|25644|11005
1678877700000|2023-03-15 10:55:00|25787|25723|25740|25705|25788|25744|25680|25610|6629
1678878000000|2023-03-15 11:00:00|25739|25706|25785|25740|25820|25792|25721|25705|9130
1678878300000|2023-03-15 11:05:00|25795|25753|25799|25769|25820|25786|25749|25722|4807
1678878600000|2023-03-15 11:10:00|25790|25770|25820|25799|25820|25816|25767|25739|6125
1678878900000|2023-03-15 11:15:00|25817|25782|25775|25738|25820|25782|25729|25700|16556
1678879200000|2023-03-15 11:20:00|25777|25728|25779|25750|25817|25750|25721|25705|3932
1678879500000|2023-03-15 11:25:00|25817|25751|25764|25718|25818|25781|25730|25700|11944
1678879800000|2023-03-15 11:30:00|25751|25706|25630|25614|25774|25722|25590|25511|14039
1678880100000|2023-03-15 11:35:00|25628|25620|25665|25630|25699|25677|25620|25600|9842
1678880400000|2023-03-15 11:40:00|25689|25631|25699|25661|25699|25675|25640|25625|3339
1678880700000|2023-03-15 11:45:00|25698|25660|25644|25622|25699|25680|25644|25622|2430
1678881000000|2023-03-15 11:50:00|25660|25630|25797|25727|25873|25727|25630|25622|8689
1678881300000|2023-03-15 11:55:00|25753|25720|25712|25700|25760|25720|25712|25671|1281
1678881600000|2023-03-15 12:00:00|25729|25704|25670|25650|25735|25704|25636|25610|7880
1678881900000|2023-03-15 12:05:00|25669|25665|25695|25684|25707|25684|25666|25660|3171
1678882200000|2023-03-15 12:10:00|25700|25685|25735|25690|25735|25704|25700|25684|2941
1678882500000|2023-03-15 12:15:00|25759|25689|25709|25693|25759|25722|25705|25684|4709
1678882800000|2023-03-15 12:20:00|25708|25695|25739|25724|25775|25733|25700|25695|1547
1678883100000|2023-03-15 12:25:00|25775|25732|25750|25728|25775|25740|25725|25700|5323
1678883400000|2023-03-15 12:30:00|25764|25734|25775|25730|25825|25814|25742|25700|13674
1678883700000|2023-03-15 12:35:00|25772|25736|25724|25700|25792|25769|25717|25700|20068
1678884000000|2023-03-15 12:40:00|25723|25688|25732|25705|25774|25755|25700|25675|9738
1678884300000|2023-03-15 12:45:00|25728|25701|25730|25704|25774|25748|25669|25650|14456
1678884600000|2023-03-15 12:50:00|25735|25707|25787|25757|25787|25775|25735|25704|7911
1678884900000|2023-03-15 12:55:00|25779|25748|25779|25741|25787|25768|25743|25726|2741
1678885200000|2023-03-15 13:00:00|25770|25760|25792|25790|25812|25794|25770|25740|8830
1678885500000|2023-03-15 13:05:00|25766|25787|25775|25751|25799|25787|25731|25704|8015
1678885800000|2023-03-15 13:10:00|25766|25750|25798|25781|25798|25785|25754|25743|7746
1678886100000|2023-03-15 13:15:00|25796|25771|25800|25763|25873|25839|25785|25760|8103
1678886400000|2023-03-15 13:20:00|25819|25776|25889|25841|25980|25916|25799|25761|28004
1678886700000|2023-03-15 13:25:00|25890|25842|26000|25993|26020|25997|25869|25833|56315
1678887000000|2023-03-15 13:30:00|25999|25970|26163|26160|26196|26190|25926|25920|696034
1678887300000|2023-03-15 13:35:00|26167|26162|26082|26077|26201|26199|26021|26017|560206
1678887600000|2023-03-15 13:40:00|26080|26076|26144|26139|26160|26158|25983|25978|363736
1678887900000|2023-03-15 13:45:00|26150|26143|26132|26126|26164|26160|26057|26053|141144
1678888200000|2023-03-15 13:50:00|26134|26127|26319|26315|26320|26316|26088|26084|491299
1678888500000|2023-03-15 13:55:00|26320|26318|26239|26232|26360|26357|26223|26220|454236
1678888800000|2023-03-15 14:00:00|26240|26231|26426|26424|26432|26429|26194|26191|424450
1678889100000|2023-03-15 14:05:00|26424|26421|26359|26354|26462|26448|26336|26332|368437
1678889400000|2023-03-15 14:10:00|26358|26355|26231|26227|26373|26372|26220|26218|264070
1678889700000|2023-03-15 14:15:00|26230|26228|26247|26241|26316|26310|26161|26160|304600
1678890000000|2023-03-15 14:20:00|26250|26245|26229|26224|26318|26315|26218|26215|200381
1678890300000|2023-03-15 14:25:00|26225|26220|26270|26265|26320|26319|26213|26209|201375
1678890600000|2023-03-15 14:30:00|26269|26256|26188|26185|26314|26311|26188|26185|289921
1678890900000|2023-03-15 14:35:00|26183|26182|26299|26296|26314|26310|26177|26174|201139
1678891200000|2023-03-15 14:40:00|26300|26298|26271|26268|26308|26306|26232|26229|250845
1678891500000|2023-03-15 14:45:00|26270|26267|26277|26275|26315|26313|26258|26253|280595
1678891800000|2023-03-15 14:50:00|26274|26272|26359|26356|26375|26372|26197|26195|303957
1678892100000|2023-03-15 14:55:00|26360|26354|26477|26474|26488|26486|26343|26338|328261
1678892400000|2023-03-15 15:00:00|26479|26476|26401|26399|26483|26478|26383|26379|234695
1678892700000|2023-03-15 15:05:00|26403|26400|26364|26361|26425|26422|26342|26327|315686
1678893000000|2023-03-15 15:10:00|26360|26357|26408|26405|26426|26424|26357|26354|183723
1678893300000|2023-03-15 15:15:00|26409|26406|26411|26409|26418|26415|26364|26362|218575
1678893600000|2023-03-15 15:20:00|26412|26410|26405|26404|26415|26413|26366|26363|222938
1678893900000|2023-03-15 15:25:00|26407|26406|26381|26378|26424|26422|26355|26353|388460
1678894200000|2023-03-15 15:30:00|26382|26379|26363|26359|26410|26409|26336|26334|183466
1678894500000|2023-03-15 15:35:00|26365|26361|26339|26337|26376|26374|26338|26335|90627
1678894800000|2023-03-15 15:40:00|26338|26336|26387|26384|26403|26400|26322|26320|240490
1678895100000|2023-03-15 15:45:00|26385|26382|26435|26432|26450|26448|26384|26381|365106
1678895400000|2023-03-15 15:50:00|26439|26436|26371|26369|26440|26437|26339|26336|160713
1678895700000|2023-03-15 15:55:00|26372|26370|26413|26411|26448|26446|26367|26364|247388
1678896000000|2023-03-15 16:00:00|26412|26409|26365|26361|26433|26430|26361|26359|110787
1678896300000|2023-03-15 16:05:00|26363|26360|26245|26243|26364|26362|26242|26240|124227
1678896600000|2023-03-15 16:10:00|26244|26240|26209|26207|26244|26240|26170|26168|323742
1678896900000|2023-03-15 16:15:00|26207|26204|26250|26247|26262|26261|26182|26180|166183
1678897200000|2023-03-15 16:20:00|26249|26246|26214|26212|26252|26250|26194|26190|136632
1678897500000|2023-03-15 16:25:00|26213|26210|26198|26194|26213|26211|26143|26141|173405
1678897800000|2023-03-15 16:30:00|26197|26193|26234|26232|26265|26262|26183|26181|216560
1678898100000|2023-03-15 16:35:00|26233|26230|26202|26200|26259|26258|26194|26191|119677
1678898400000|2023-03-15 16:40:00|26200|26198|26189|26186|26207|26203|26156|26154|87880
1678898700000|2023-03-15 16:45:00|26185|26183|26219|26217|26227|26225|26176|26175|151750
1678899000000|2023-03-15 16:50:00|26218|26216|26205|26203|26224|26221|26173|26170|136694
1678899300000|2023-03-15 16:55:00|26204|26202|26190|26188|26208|26206|26118|26115|188185
1678899600000|2023-03-15 17:00:00|26192|26186|26190|26188|26215|26212|26162|26160|105919
1678899900000|2023-03-15 17:05:00|26191|26189|26280|26278|26294|26291|26191|26189|299122
1678900200000|2023-03-15 17:10:00|26279|26277|26382|26380|26390|26387|26274|26272|227299
1678900500000|2023-03-15 17:15:00|26380|26379|26374|26372|26442|26440|26364|26362|210968
1678900800000|2023-03-15 17:20:00|26373|26371|26375|26371|26401|26400|26346|26343|159647
1678901100000|2023-03-15 17:25:00|26376|26375|26414|26412|26429|26427|26364|26362|142969
1678901400000|2023-03-15 17:30:00|26412|26410|26415|26413|26415|26413|26369|26367|171112
1678901700000|2023-03-15 17:35:00|26416|26414|26377|26373|26429|26427|26373|26370|221562
1678902000000|2023-03-15 17:40:00|26373|26371|26325|26323|26380|26378|26309|26306|96202
1678902300000|2023-03-15 17:45:00|26328|26324|26312|26309|26340|26338|26291|26289|105430
1678902600000|2023-03-15 17:50:00|26311|26307|26379|26377|26382|26379|26303|26301|161411
1678902900000|2023-03-15 17:55:00|26380|26378|26386|26384|26440|26438|26367|26365|153034
1678903200000|2023-03-15 18:00:00|26387|26385|26361|26359|26396|26393|26329|26327|97940
1678903500000|2023-03-15 18:05:00|26362|26360|26365|26363|26391|26389|26338|26336|91928
1678903800000|2023-03-15 18:10:00|26364|26361|26354|26353|26386|26384|26353|26352|92670
1678904100000|2023-03-15 18:15:00|26353|26351|26402|26401|26420|26418|26304|26301|191907
1678904400000|2023-03-15 18:20:00|26401|26399|26520|26517|26533|26531|26390|26387|326664
1678904700000|2023-03-15 18:25:00|26519|26519|26509|26505|26630|26625|26496|26492|411428
1678905000000|2023-03-15 18:30:00|26507|26502|26546|26540|26569|26564|26479|26475|163222
1678905300000|2023-03-15 18:35:00|26544|26539|26524|26520|26581|26579|26487|26482|145355
1678905600000|2023-03-15 18:40:00|26525|26522|26539|26537|26561|26558|26504|26502|156531
1678905900000|2023-03-15 18:45:00|26540|26538|26511|26509|26575|26573|26503|26500|202779
1678906200000|2023-03-15 18:50:00|26506|26504|26583|26582|26586|26585|26463|26461|199924
1678906500000|2023-03-15 18:55:00|26582|26581|26611|26608|26628|26627|26562|26559|244331
1678906800000|2023-03-15 19:00:00|26612|26611|26574|26572|26647|26646|26560|26558|252419
1678907100000|2023-03-15 19:05:00|26576|26573|26502|26498|26619|26616|26494|26491|204370
1678907400000|2023-03-15 19:10:00|26501|26495|26529|26527|26569|26566|26473|26470|237199
1678907700000|2023-03-15 19:15:00|26528|26525|26523|26519|26573|26571|26516|26515|202113
1678908000000|2023-03-15 19:20:00|26519|26517|26525|26522|26564|26562|26477|26475|279762
1678908300000|2023-03-15 19:25:00|26524|26520|26546|26544|26576|26573|26492|26489|227134
1678908600000|2023-03-15 19:30:00|26544|26543|26535|26532|26568|26567|26522|26520|228999
1678908900000|2023-03-15 19:35:00|26533|26531|26474|26472|26539|26538|26443|26441|233366
1678909200000|2023-03-15 19:40:00|26475|26473|26488|26486|26499|26497|26388|26386|316678
1678909500000|2023-03-15 19:45:00|26487|26485|26466|26462|26506|26504|26421|26419|305569
1678909800000|2023-03-15 19:50:00|26465|26460|26402|26399|26473|26469|26374|26371|401680
1678910100000|2023-03-15 19:55:00|26400|26400|26553|26547|26554|26549|26400|26398|1196513
1678910400000|2023-03-15 20:00:00|26560|26548|26575|26566|26600|26579|26522|26500|16315
1678910700000|2023-03-15 20:05:00|26583|26577|26575|26555|26620|26603|26554|26544|18766
1678911000000|2023-03-15 20:10:00|26573|26550|26569|26550|26575|26563|26558|26550|3073
1678911300000|2023-03-15 20:15:00|26568|26551|26605|26587|26619|26602|26568|26550|4629
1678911600000|2023-03-15 20:20:00|26593|26571|26587|26585|26608|26605|26587|26571|5463
1678911900000|2023-03-15 20:25:00|26599|26586|26599|26589|26606|26602|26587|26585|6644
1678912200000|2023-03-15 20:30:00|26606|26595|26576|26571|26619|26605|26576|26571|3502
1678912500000|2023-03-15 20:35:00|26580|26575|26598|26586|26600|26597|26580|26575|5141
1678912800000|2023-03-15 20:40:00|26589|26571|26619|26614|26619|26614|26585|26571|2660
1678913100000|2023-03-15 20:45:00|26618|26613|26605|26588|26618|26613|26605|26570|1935
1678913400000|2023-03-15 20:50:00|26600|26589|26608|26606|26609|26606|26600|26589|4365
1678913700000|2023-03-15 20:55:00|26606|26605|26599|26570|26609|26608|26590|26570|6068
1678914000000|2023-03-15 21:00:00|26579|26575|26609|26587|26609|26593|26577|26575|3798
1678914300000|2023-03-15 21:05:00||26592||26592||26592||26592|82
1678914600000|2023-03-15 21:10:00|26600|26600|26609|26603|26609|26603|26600|26600|1000
1678914900000|2023-03-15 21:15:00|26608|26605|26608|26600|26608|26606|26608|26600|1237
1678915200000|2023-03-15 21:20:00|26609|26601|26609|26601|26609|26601|26602|26600|673
1678915500000|2023-03-15 21:25:00|26604|26600|26608|26602|26610|26602|26604|26590|1657
1678915800000|2023-03-15 21:30:00|26607|26601|26609|26601|26609|26601|26607|26601|623
1678916100000|2023-03-15 21:35:00|26608|26600|26609|26600|26609|26605|26608|26592|2337
1678916400000|2023-03-15 21:40:00|26608||26609||26609||26607||249
1678916700000|2023-03-15 21:45:00|26605|26591|26605|26600|26607|26601|26605|26590|2774
1678917000000|2023-03-15 21:50:00|26604|26601|26609|26601|26609|26601|26604|26601|636
1678917300000|2023-03-15 21:55:00|26608|26602|26607|26601|26609|26604|26607|26601|339
1678917600000|2023-03-15 22:00:00|26611|26602|26619|26607|26619|26612|26610|26602|1414
1678917900000|2023-03-15 22:05:00|26614|26602|26610|26600|26619|26602|26610|26600|1454
1678918200000|2023-03-15 22:10:00|26619|26604|26615|26600|26619|26611|26615|26600|916
1678918500000|2023-03-15 22:15:00|26617|26602|26615|26600|26617|26602|26615|26600|758
1678918800000|2023-03-15 22:20:00|26617||26615||26617||26615||674
1678919100000|2023-03-15 22:25:00|26617|26601|26615|26610|26617|26614|26615|26601|1589
1678919400000|2023-03-15 22:30:00|26614|26605|26615|26600|26617|26614|26600|26575|4226
1678919700000|2023-03-15 22:35:00|26612|26605|26615|26605|26617|26605|26612|26605|1230
1678920000000|2023-03-15 22:40:00|26617|26610|26633|26611|26633|26620|26615|26605|1966
1678920300000|2023-03-15 22:45:00|26636|26620|26636|26621|26636|26625|26636|26620|534
1678920600000|2023-03-15 22:50:00||26630||26630||26631||26630|2226
1678920900000|2023-03-15 22:55:00|26635|26631|26636|26610|26636|26631|26620|26605|1971
1678921200000|2023-03-15 23:00:00|26648|26611|26636|26634|26648|26634|26636|26611|1676
1678921500000|2023-03-15 23:05:00|26635|26616|26634|26611|26635|26616|26634|26611|844
1678921800000|2023-03-15 23:10:00||26630||26615||26630||26611|967
1678922100000|2023-03-15 23:15:00|26620|26620|26634|26615|26634|26620|26620|26611|1403
1678922400000|2023-03-15 23:20:00|26633|26620|26624|26611|26634|26620|26615|26611|1442
1678922700000|2023-03-15 23:25:00|26622|26612|26629|26616|26629|26620|26620|26612|1129
1678923000000|2023-03-15 23:30:00|26622|26619|26634|26619|26634|26619|26616|26615|2010
1678923300000|2023-03-15 23:35:00||26616||26616||26616||26615|525
1678923600000|2023-03-15 23:40:00||26615||26617||26617||26615|879
1678923900000|2023-03-15 23:45:00|26628|26613|26610|26585|26628|26613|26610|26575|3364
1678924200000|2023-03-15 23:50:00|26600|26586|26600|26585|26610|26586|26600|26585|435
1678924500000|2023-03-15 23:55:00|26610|26590|26625|26620|26625|26620|26610|26587|2158
1678953600000|2023-03-16 08:00:00|26753|26630|26699|26665|26800|26728|26699|26630|2635
1678953900000|2023-03-16 08:05:00|26698|26600|26656|26617|26698|26648|26623|26600|2345
1678954200000|2023-03-16 08:10:00|26658|26640|26629|26600|26698|26665|26623|26600|3963
1678954500000|2023-03-16 08:15:00|26630|26589|26600|26576|26630|26589|26596|26520|1110
1678954800000|2023-03-16 08:20:00||26580||26580||26581||26574|660
1678955100000|2023-03-16 08:25:00|26610|26585|26638|26606|26640|26607|26610|26580|1452
1678955400000|2023-03-16 08:30:00|26650|26608|26632|26619|26650|26638|26630|26608|2163
1678955700000|2023-03-16 08:35:00|26635|26610|26634|26606|26650|26643|26625|26606|2120
1678956000000|2023-03-16 08:40:00|26650|26623|26659|26623|26699|26635|26630|26606|705
1678956300000|2023-03-16 08:45:00|26668|26631|26623|26606|26699|26635|26619|26606|1830
1678956600000|2023-03-16 08:50:00|26626|26628|26647|26606|26650|26630|26626|26606|1041
1678956900000|2023-03-16 08:55:00|26650|26607|26645|26606|26650|26618|26628|26606|137
1678957200000|2023-03-16 09:00:00|26644|26614|26647|26635|26650|26635|26627|26614|292
1678957500000|2023-03-16 09:05:00|26648|26622|26641|26605|26650|26622|26617|26605|2586
1678957800000|2023-03-16 09:10:00|26636|26595|26619|26590|26647|26595|26615|26590|924
1678958100000|2023-03-16 09:15:00|26618|26600|26576|26545|26619|26600|26574|26544|2428
1678958400000|2023-03-16 09:20:00|26575|26550|26600|26553|26600|26571|26562|26544|2206
1678958700000|2023-03-16 09:25:00|26599|26551|26625|26595|26650|26608|26599|26551|1623
1678959000000|2023-03-16 09:30:00|26631|26608|26648|26604|26650|26623|26611|26556|809
1678959300000|2023-03-16 09:35:00|26647|26593|26616|26590|26650|26639|26615|26581|1800
1678959600000|2023-03-16 09:40:00|26612|26582|26607|26573|26639|26586|26597|26557|906
1678959900000|2023-03-16 09:45:00|26603|26572|26639|26606|26650|26606|26593|26556|1494
1678960200000|2023-03-16 09:50:00|26638|26601|26581|26561|26639|26601|26573|26556|1454
1678960500000|2023-03-16 09:55:00|26627|26562|26600|26586|26636|26600|26593|26561|2127
1678960800000|2023-03-16 10:00:00|26599|26585|26596|26562|26626|26592|26578|26561|499
1678961100000|2023-03-16 10:05:00|26595|26565|26620|26596|26650|26607|26586|26565|1066
1678961400000|2023-03-16 10:10:00|26619|26597|26601|26571|26650|26597|26574|26571|1302
1678961700000|2023-03-16 10:15:00|26600|26560|26619|26578|26650|26589|26575|26560|656
1678962000000|2023-03-16 10:20:00|26638|26577|26614|26594|26642|26612|26614|26577|1293
1678962300000|2023-03-16 10:25:00|26623|26593|26624|26608|26628|26612|26609|26588|1023
1678962600000|2023-03-16 10:30:00|26625|26599|26599|26582|26626|26599|26586|26574|1499
1678962900000|2023-03-16 10:35:00|26600|26583|26623|26601|26626|26606|26594|26582|2528
1678963200000|2023-03-16 10:40:00|26622|26602|26600|26593|26624|26603|26591|26582|1379
1678963500000|2023-03-16 10:45:00|26599|26594|26570|26560|26600|26595|26570|26556|3976
1678963800000|2023-03-16 10:50:00|26569|26557|26565|26535|26600|26560|26553|26530|4917
1678964100000|2023-03-16 10:55:00|26564|26537|26585|26563|26585|26566|26555|26530|7363
1678964400000|2023-03-16 11:00:00|26600|26566|26592|26580|26600|26590|26592|26556|10842
1678964700000|2023-03-16 11:05:00|26589|26579|26580|26570|26600|26579|26560|26545|16499
1678965000000|2023-03-16 11:10:00|26579|26567|26580|26566|26600|26570|26569|26559|5056
1678965300000|2023-03-16 11:15:00|26585|26570|26582|26580|26600|26580|26580|26566|4968
1678965600000|2023-03-16 11:20:00||26576||26575||26581||26565|3095
1678965900000|2023-03-16 11:25:00|26585|26576|26599|26560|26600|26590|26585|26560|4709
1678966200000|2023-03-16 11:30:00|26597|26572|26600|26585|26626|26599|26597|26564|4484
1678966500000|2023-03-16 11:35:00|26599|26586|26600|26590|26614|26597|26599|26570|2700
1678966800000|2023-03-16 11:40:00|26616|26591|26600|26590|26616|26595|26598|26570|1795
1678967100000|2023-03-16 11:45:00|26599|26592|26616|26588|26620|26596|26599|26588|8751
1678967400000|2023-03-16 11:50:00|26614|26589|26574|26560|26614|26600|26574|26560|2737
1678967700000|2023-03-16 11:55:00|26572|26566|26583|26559|26612|26566|26563|26550|863
1678968000000|2023-03-16 12:00:00|26600|26577|26604|26568|26644|26577|26576|26558|1267
1678968300000|2023-03-16 12:05:00|26575|26562|26545|26532|26644|26564|26545|26530|2676
1678968600000|2023-03-16 12:10:00|26543|26537|26575|26544|26599|26550|26543|26532|4519
1678968900000|2023-03-16 12:15:00|26580|26550|26599|26580|26599|26581|26572|26550|2724
1678969200000|2023-03-16 12:20:00|26590|26578|26564|26544|26590|26578|26558|26544|9249
1678969500000|2023-03-16 12:25:00|26575|26546|26599|26550|26599|26593|26566|26544|6318
1678969800000|2023-03-16 12:30:00|26557|26545|26562|26533|26599|26547|26538|26530|6305
1678970100000|2023-03-16 12:35:00|26560|26542|26550|26538|26562|26545|26543|26530|4757
1678970400000|2023-03-16 12:40:00|26546|26530|26521|26506|26562|26539|26511|26468|11476
1678970700000|2023-03-16 12:45:00|26520|26505|26514|26497|26536|26519|26496|26468|12509
1678971000000|2023-03-16 12:50:00|26513|26493|26545|26522|26562|26544|26500|26468|11457
1678971300000|2023-03-16 12:55:00|26544|26520|26540|26523|26562|26541|26525|26517|5513
1678971600000|2023-03-16 13:00:00|26537|26524|26545|26519|26562|26535|26496|26486|7624
1678971900000|2023-03-16 13:05:00|26559|26522|26579|26552|26590|26581|26554|26490|4534
1678972200000|2023-03-16 13:10:00|26573|26555|26568|26532|26579|26569|26550|26532|6016
1678972500000|2023-03-16 13:15:00|26560|26500|26549|26518|26568|26543|26463|26452|12160
1678972800000|2023-03-16 13:20:00|26535|26500|26527|26472|26544|26500|26485|26460|7692
1678973100000|2023-03-16 13:25:00|26539|26496|26522|26502|26560|26526|26498|26460|11866
1678973400000|2023-03-16 13:30:00|26520|26519|26471|26465|26544|26536|26447|26444|346828
1678973700000|2023-03-16 13:35:00|26473|26468|26515|26511|26516|26511|26379|26372|252749
1678974000000|2023-03-16 13:40:00|26513|26506|26465|26463|26529|26525|26439|26435|387644
1678974300000|2023-03-16 13:45:00|26466|26462|26394|26391|26488|26483|26344|26343|268751
1678974600000|2023-03-16 13:50:00|26395|26392|26404|26401|26442|26438|26369|26366|211660
1678974900000|2023-03-16 13:55:00|26403|26400|26453|26448|26474|26471|26389|26388|195652
1678975200000|2023-03-16 14:00:00|26455|26451|26472|26469|26507|26504|26443|26439|203833
1678975500000|2023-03-16 14:05:00|26471|26468|26375|26372|26475|26473|26364|26361|217978
1678975800000|2023-03-16 14:10:00|26376|26376|26451|26448|26484|26482|26375|26376|189879
1678976100000|2023-03-16 14:15:00|26450|26449|26419|26416|26459|26457|26387|26385|126076
1678976400000|2023-03-16 14:20:00|26417|26415|26423|26420|26433|26430|26378|26375|148636
1678976700000|2023-03-16 14:25:00|26424|26421|26402|26399|26437|26434|26386|26384|152129
1678977000000|2023-03-16 14:30:00|26400|26400|26350|26347|26404|26401|26328|26326|209100
1678977300000|2023-03-16 14:35:00|26348|26346|26343|26342|26395|26392|26341|26340|157329
1678977600000|2023-03-16 14:40:00|26344|26341|26426|26424|26446|26444|26338|26336|266138
1678977900000|2023-03-16 14:45:00|26425|26423|26515|26513|26547|26544|26423|26422|336536
1678978200000|2023-03-16 14:50:00|26513|26514|26618|26616|26637|26634|26511|26508|307769
1678978500000|2023-03-16 14:55:00|26617|26614|26656|26654|26664|26662|26608|26606|275662
1678978800000|2023-03-16 15:00:00|26657|26655|26639|26637|26690|26688|26614|26612|246873
1678979100000|2023-03-16 15:05:00|26638|26636|26652|26650|26706|26705|26614|26612|237247
1678979400000|2023-03-16 15:10:00|26651|26648|26645|26642|26685|26681|26632|26630|167933
1678979700000|2023-03-16 15:15:00|26648|26645|26747|26745|26757|26755|26630|26628|293638
1678980000000|2023-03-16 15:20:00|26746|26744|26827|26824|26840|26837|26731|26727|458817
1678980300000|2023-03-16 15:25:00|26826|26822|27025|27023|27027|27025|26824|26822|759559
1678980600000|2023-03-16 15:30:00|27028|27022|27118|27116|27163|27159|27014|27012|822032
1678980900000|2023-03-16 15:35:00|27119|27117|27208|27205|27242|27241|27069|27066|641938
1678981200000|2023-03-16 15:40:00|27210|27206|27335|27332|27338|27335|27158|27153|548427
1678981500000|2023-03-16 15:45:00|27334|27331|27330|27328|27351|27350|27283|27277|500142
1678981800000|2023-03-16 15:50:00|27329|27329|27365|27362|27395|27391|27295|27293|409960
1678982100000|2023-03-16 15:55:00|27362|27360|27311|27308|27390|27386|27303|27301|285262
1678982400000|2023-03-16 16:00:00|27312|27310|27301|27299|27332|27329|27256|27253|263020
1678982700000|2023-03-16 16:05:00|27300|27298|27278|27275|27338|27337|27264|27261|280495
1678983000000|2023-03-16 16:10:00|27279|27277|27299|27298|27320|27318|27271|27269|308606
1678983300000|2023-03-16 16:15:00|27300|27299|27403|27401|27428|27425|27291|27288|478680
1678983600000|2023-03-16 16:20:00|27401|27400|27446|27444|27469|27466|27401|27396|324064
1678983900000|2023-03-16 16:25:00|27445|27442|27537|27535|27540|27539|27439|27438|531570
1678984200000|2023-03-16 16:30:00|27536|27536|27489|27487|27573|27572|27481|27480|491196
1678984500000|2023-03-16 16:35:00|27485|27484|27526|27523|27529|27527|27440|27439|373608
1678984800000|2023-03-16 16:40:00|27529|27528|27553|27552|27566|27565|27505|27503|260638
1678985100000|2023-03-16 16:45:00|27552|27551|27588|27586|27600|27598|27522|27520|241083
1678985400000|2023-03-16 16:50:00|27589|27587|27491|27488|27650|27646|27483|27481|451885
1678985700000|2023-03-16 16:55:00|27489|27486|27518|27516|27530|27529|27448|27445|171740
1678986000000|2023-03-16 17:00:00|27519|27514|27530|27528|27557|27554|27506|27504|227506
1678986300000|2023-03-16 17:05:00|27529|27529|27484|27481|27540|27539|27464|27462|311449
1678986600000|2023-03-16 17:10:00|27485|27483|27495|27493|27506|27505|27476|27474|152590
1678986900000|2023-03-16 17:15:00|27496|27494|27464|27461|27514|27512|27422|27420|257747
1678987200000|2023-03-16 17:20:00|27466|27462|27481|27479|27487|27485|27447|27446|168322
1678987500000|2023-03-16 17:25:00|27480|27480|27446|27444|27485|27484|27441|27439|144087
1678987800000|2023-03-16 17:30:00|27450|27449|27431|27429|27492|27490|27409|27407|203951
1678988100000|2023-03-16 17:35:00|27430|27427|27475|27473|27476|27475|27417|27416|119961
1678988400000|2023-03-16 17:40:00|27474|27472|27532|27529|27537|27535|27474|27471|215933
1678988700000|2023-03-16 17:45:00|27534|27532|27526|27523|27560|27559|27521|27519|200325
1678989000000|2023-03-16 17:50:00|27528|27525|27549|27548|27573|27572|27485|27484|263275
1678989300000|2023-03-16 17:55:00|27548|27546|27548|27547|27583|27581|27518|27515|276718
1678989600000|2023-03-16 18:00:00|27550|27546|27579|27577|27600|27599|27518|27516|243174
1678989900000|2023-03-16 18:05:00|27578|27576|27524|27521|27584|27581|27494|27492|182950
1678990200000|2023-03-16 18:10:00|27525|27522|27490|27488|27531|27530|27482|27481|127897
1678990500000|2023-03-16 18:15:00|27488|27487|27485|27483|27501|27498|27455|27453|165150
1678990800000|2023-03-16 18:20:00|27484|27481|27493|27491|27507|27506|27478|27476|118218
1678991100000|2023-03-16 18:25:00|27492|27490|27509|27507|27516|27515|27462|27460|126085
1678991400000|2023-03-16 18:30:00|27508|27511|27445|27443|27514|27512|27424|27422|215131
1678991700000|2023-03-16 18:35:00|27444|27444|27483|27481|27503|27502|27441|27439|139162
1678992000000|2023-03-16 18:40:00|27485|27482|27490|27489|27511|27509|27458|27455|135679
1678992300000|2023-03-16 18:45:00|27494|27492|27480|27478|27494|27493|27473|27471|116642
1678992600000|2023-03-16 18:50:00|27481|27477|27496|27494|27507|27505|27478|27475|111779
1678992900000|2023-03-16 18:55:00|27498|27495|27538|27536|27561|27560|27497|27495|199353
1678993200000|2023-03-16 19:00:00|27539|27537|27550|27548|27562|27560|27531|27528|148352
1678993500000|2023-03-16 19:05:00|27549|27547|27564|27563|27576|27573|27535|27533|301635
1678993800000|2023-03-16 19:10:00|27563|27562|27564|27563|27582|27579|27554|27553|280548
1678994100000|2023-03-16 19:15:00|27565|27564|27566|27565|27584|27582|27552|27550|291134
1678994400000|2023-03-16 19:20:00|27567|27566|27623|27622|27650|27646|27566|27564|354725
1678994700000|2023-03-16 19:25:00|27624|27620|27629|27627|27638|27635|27575|27573|243151
1678995000000|2023-03-16 19:30:00|27628|27626|27607|27605|27628|27626|27579|27578|291231
1678995300000|2023-03-16 19:35:00|27606|27604|27604|27601|27612|27610|27574|27573|247587
1678995600000|2023-03-16 19:40:00|27602|27600|27634|27633|27647|27645|27596|27595|388263
1678995900000|2023-03-16 19:45:00|27633|27632|27612|27609|27634|27633|27573|27571|551876
1678996200000|2023-03-16 19:50:00|27611|27610|27583|27581|27635|27631|27549|27547|666960
1678996500000|2023-03-16 19:55:00|27581|27580|27624|27616|27646|27644|27533|27532|1173757
1678996800000|2023-03-16 20:00:00|27650|27620|27610|27600|27650|27633|27575|27550|4910918
1678997100000|2023-03-16 20:05:00|27603|27596|27599|27590|27613|27608|27575|27571|10899
1678997400000|2023-03-16 20:10:00|27596|27586|27610|27607|27613|27607|27596|27586|4082
1678997700000|2023-03-16 20:15:00|27613|27601|27629|27621|27630|27621|27613|27601|5519
1678998000000|2023-03-16 20:20:00|27630|27624|27655|27651|27658|27651|27629|27623|6874
1678998300000|2023-03-16 20:25:00|27654|27650|27625|27621|27658|27650|27625|27611|3139
1678998600000|2023-03-16 20:30:00|27624|27611|27650|27645|27650|27645|27623|27611|4033
1678998900000|2023-03-16 20:35:00|27649|27644|27658|27645|27658|27649|27643|27640|2853
1678999200000|2023-03-16 20:40:00|27653|27647|27653|27647|27658|27652|27643|27611|4243
1678999500000|2023-03-16 20:45:00|27646|27640|27644|27640|27650|27647|27638|27600|5265
1678999800000|2023-03-16 20:50:00|27643|27641|27650|27645|27658|27646|27643|27625|6053
1679000100000|2023-03-16 20:55:00|27646|27646|27645|27625|27648|27646|27645|27625|3328
1679000400000|2023-03-16 21:00:00|27638|27630|27632|27630|27638|27630|27632|27625|862
1679000700000|2023-03-16 21:05:00|27634|27625|27632|27603|27634|27625|27621|27601|2023
1679001000000|2023-03-16 21:10:00|27631|27619|27632|27625|27632|27631|27624|27605|1828
1679001300000|2023-03-16 21:15:00|27628|27619|27632|27626|27632|27626|27628|27619|599
1679001600000|2023-03-16 21:20:00|27631|27630|27632|27627|27632|27630|27630|27627|1843
1679001900000|2023-03-16 21:25:00|27634|27631|27634|27621|27634|27631|27625|27620|1475
1679002200000|2023-03-16 21:30:00|27630|27622|27620|27615|27634|27622|27620|27610|563
1679002500000|2023-03-16 21:35:00|27622|27610|27620|27610|27622|27615|27618|27610|432
1679002800000|2023-03-16 21:40:00|27630|27609|27620|27603|27630|27620|27620|27603|409
1679003100000|2023-03-16 21:45:00|27615|27606|27595|27590|27620|27606|27590|27580|2770
1679003400000|2023-03-16 21:50:00|27590|27593|27595|27579|27595|27593|27580|27579|2403
1679003700000|2023-03-16 21:55:00|27594|27581|27594|27583|27594|27583|27594|27581|192
1679004000000|2023-03-16 22:00:00|27595|27579|27594|27582|27595|27582|27588|27575|1890
1679004300000|2023-03-16 22:05:00|27590|27580|27590|27586|27590|27586|27590|27580|1288
1679004600000|2023-03-16 22:10:00|27588|27585|27615|27584|27615|27585|27588|27580|1275
1679004900000|2023-03-16 22:15:00|27600|27585|27600|27585|27610|27589|27600|27585|712
1679005200000|2023-03-16 22:20:00|27598|27589|27550|27490|27600|27589|27500|27451|11686
1679005500000|2023-03-16 22:25:00|27548|27491|27530|27500|27550|27510|27514|27485|1084
1679005800000|2023-03-16 22:30:00|27512|27501|27520|27490|27530|27505|27512|27485|1711
1679006100000|2023-03-16 22:35:00|27500|27500|27515|27511|27520|27511|27500|27485|5378
1679006400000|2023-03-16 22:40:00|27519|27515|27584|27582|27600|27582|27519|27515|6425
1679006700000|2023-03-16 22:45:00|27588|27574|27600|27580|27600|27590|27588|27574|1526
1679007000000|2023-03-16 22:50:00|27615|27590|27619|27582|27620|27600|27615|27580|1276
1679007300000|2023-03-16 22:55:00|27620|27600|27620|27600|27620|27610|27605|27600|1256
1679007600000|2023-03-16 23:00:00|27619|27602|27619|27602|27619|27617|27619|27600|1252
1679007900000|2023-03-16 23:05:00|27618|27604|27630|27620|27630|27620|27618|27600|2477
1679008200000|2023-03-16 23:10:00||27601||27621||27625||27601|914
1679008500000|2023-03-16 23:15:00|27620|27602|27630|27625|27630|27625|27620|27601|2050
1679008800000|2023-03-16 23:20:00|27635|27630|27639|27620|27645|27638|27633|27620|2036
1679009100000|2023-03-16 23:25:00|27633|27625|27650|27628|27650|27634|27633|27625|2703
1679009400000|2023-03-16 23:30:00|27646|27632|27650|27640|27658|27645|27644|27630|1493
1679009700000|2023-03-16 23:35:00|27640|27631|27640|27620|27640|27631|27625|27620|2137
1679010000000|2023-03-16 23:40:00|27650|27624|27639|27625|27650|27640|27639|27620|692
1679010300000|2023-03-16 23:45:00|27625|27620|27620|27601|27640|27620|27620|27601|1818
1679010600000|2023-03-16 23:50:00|27639|27620|27640|27621|27640|27640|27639|27620|2071
1679010900000|2023-03-16 23:55:00||27630||27622||27631||27622|1101
1679040000000|2023-03-17 08:00:00|27900|27650|27790|27765|27900|27810|27640|27625|17266
1679040300000|2023-03-17 08:05:00|27788|27780|27800|27760|27800|27788|27770|27741|7611
1679040600000|2023-03-17 08:10:00|27850|27774|27781|27744|27850|27800|27779|27741|5492
1679040900000|2023-03-17 08:15:00|27780|27753|27753|27741|27781|27765|27753|27741|3385
1679041200000|2023-03-17 08:20:00|27767|27750|27770|27738|27781|27758|27747|27738|6044
1679041500000|2023-03-17 08:25:00|27768|27742|27777|27754|27781|27765|27742|27738|1835
1679041800000|2023-03-17 08:30:00|27778|27755|27765|27728|27781|27766|27749|27726|4195
1679042100000|2023-03-17 08:35:00|27768|27758|27765|27746|27775|27758|27760|27726|3512
1679042400000|2023-03-17 08:40:00|27775|27751|27761|27745|27775|27765|27749|27740|2947
1679042700000|2023-03-17 08:45:00|27760|27750|27748|27730|27775|27750|27732|27726|2545
1679043000000|2023-03-17 08:50:00|27741|27726|27742|27708|27753|27742|27718|27708|11212
1679043300000|2023-03-17 08:55:00|27741|27714|27757|27709|27775|27743|27717|27708|1941
1679043600000|2023-03-17 09:00:00|27758|27708|27762|27733|27775|27764|27752|27708|3768
1679043900000|2023-03-17 09:05:00|27760|27732|27753|27723|27770|27749|27746|27715|1439
1679044200000|2023-03-17 09:10:00|27750|27721|27693|27681|27770|27721|27692|27681|4073
1679044500000|2023-03-17 09:15:00|27692|27680|27679|27661|27750|27682|27675|27652|3464
1679044800000|2023-03-17 09:20:00|27688|27664|27699|27686|27750|27686|27688|27657|1946
1679045100000|2023-03-17 09:25:00|27698|27679|27681|27660|27699|27681|27676|27657|1620
1679045400000|2023-03-17 09:30:00|27680|27661|27679|27657|27681|27671|27679|27657|1516
1679045700000|2023-03-17 09:35:00|27678|27661|27677|27660|27679|27671|27677|27657|760
1679046000000|2023-03-17 09:40:00|27679|27661|27656|27640|27681|27665|27652|27640|3375
1679046300000|2023-03-17 09:45:00|27654|27641|27655|27638|27681|27652|27633|27632|3745
1679046600000|2023-03-17 09:50:00|27654|27639|27679|27650|27681|27650|27653|27638|790
1679046900000|2023-03-17 09:55:00|27680|27658|27699|27682|27700|27688|27680|27649|1396
1679047200000|2023-03-17 10:00:00|27697|27671|27699|27674|27700|27683|27685|27664|1095
1679047500000|2023-03-17 10:05:00|27700|27675|27700|27670|27700|27681|27671|27654|1580
1679047800000|2023-03-17 10:10:00|27685|27665|27669|27644|27700|27685|27665|27639|1829
1679048100000|2023-03-17 10:15:00|27700|27646|27669|27652|27700|27658|27669|27644|373
1679048400000|2023-03-17 10:20:00|27674|27658|27677|27665|27700|27666|27669|27658|244
1679048700000|2023-03-17 10:25:00|27678|27671|27700|27680|27700|27690|27677|27660|517
1679049000000|2023-03-17 10:30:00|27698|27690|27735|27701|27765|27708|27695|27680|1387
1679049300000|2023-03-17 10:35:00|27733|27699|27774|27751|27780|27775|27723|27698|12459
1679049600000|2023-03-17 10:40:00|27775|27763|27799|27770|27800|27791|27775|27751|3326
1679049900000|2023-03-17 10:45:00|27798|27769|27771|27739|27799|27769|27753|27737|2495
1679050200000|2023-03-17 10:50:00|27775|27740|27751|27723|27775|27771|27739|27700|4602
1679050500000|2023-03-17 10:55:00|27740|27709|27740|27721|27757|27731|27716|27702|3322
1679050800000|2023-03-17 11:00:00|27736|27720|27734|27720|27757|27742|27726|27720|12324
1679051100000|2023-03-17 11:05:00|27735|27733|27784|27774|27784|27774|27735|27720|8457
1679051400000|2023-03-17 11:10:00|27788|27756|27786|27763|27798|27784|27754|27750|11753
1679051700000|2023-03-17 11:15:00|27790|27765|27790|27781|27828|27811|27784|27765|13768
1679052000000|2023-03-17 11:20:00|27794|27782|27760|27744|27794|27782|27747|27741|11971
1679052300000|2023-03-17 11:25:00|27751|27745|27724|27713|27751|27750|27723|27705|4270
1679052600000|2023-03-17 11:30:00|27730|27714|27710|27689|27745|27730|27690|27683|8011
1679052900000|2023-03-17 11:35:00|27681|27688|27690|27669|27710|27689|27681|27668|3449
1679053200000|2023-03-17 11:40:00|27700|27668|27741|27726|27741|27727|27691|27668|8069
1679053500000|2023-03-17 11:45:00|27730|27725|27768|27750|27770|27760|27725|27702|14162
1679053800000|2023-03-17 11:50:00|27760|27751|27827|27800|27828|27810|27760|27751|19495
1679054100000|2023-03-17 11:55:00|27828|27802|27819|27810|27828|27820|27817|27800|4299
1679054400000|2023-03-17 12:00:00|27820|27805|27846|27834|27880|27857|27820|27805|20419
1679054700000|2023-03-17 12:05:00|27847|27836|27873|27853|27887|27872|27839|27834|10915
1679055000000|2023-03-17 12:10:00|27865|27864|27882|27844|27887|27880|27855|27843|9253
1679055300000|2023-03-17 12:15:00|27883|27850|27848|27825|27883|27861|27837|27811|5797
1679055600000|2023-03-17 12:20:00|27847|27812|27715|27687|27847|27812|27699|27686|17628
1679055900000|2023-03-17 12:25:00|27706|27700|27664|27636|27724|27715|27639|27630|28557
1679056200000|2023-03-17 12:30:00|27662|27638|27718|27698|27724|27717|27636|27626|28761
1679056500000|2023-03-17 12:35:00|27705|27700|27731|27716|27769|27748|27693|27675|16916
1679056800000|2023-03-17 12:40:00|27742|27722|27764|27750|27786|27780|27719|27697|11432
1679057100000|2023-03-17 12:45:00|27770|27760|27724|27700|27770|27760|27706|27700|11196
1679057400000|2023-03-17 12:50:00|27704|27690|27775|27760|27777|27770|27667|27654|17186
1679057700000|2023-03-17 12:55:00|27769|27750|27756|27731|27775|27757|27745|27730|13070
1679058000000|2023-03-17 13:00:00|27731|27730|27777|27750|27777|27776|27731|27730|10363
1679058300000|2023-03-17 13:05:00|27769|27756|27786|27777|27800|27800|27769|27756|19188
1679058600000|2023-03-17 13:10:00|27777|27778|27815|27802|27827|27820|27777|27778|20493
1679058900000|2023-03-17 13:15:00|27820|27810|27810|27803|27820|27810|27795|27788|12220
1679059200000|2023-03-17 13:20:00|27809|27800|27800|27790|27820|27815|27795|27778|13031
1679059500000|2023-03-17 13:25:00|27810|27786|27861|27815|27950|27943|27810|27786|275176
1679059800000|2023-03-17 13:30:00|27838|27816|27900|27895|27924|27921|27742|27738|654549
1679060100000|2023-03-17 13:35:00|27905|27897|28084|28081|28097|28094|27896|27895|826446
1679060400000|2023-03-17 13:40:00|28082|28080|27873|27867|28091|28089|27818|27816|569216
1679060700000|2023-03-17 13:45:00|27872|27869|28080|28078|28087|28084|27840|27835|448125
1679061000000|2023-03-17 13:50:00|28082|28080|28088|28087|28190|28188|28022|28020|759422
1679061300000|2023-03-17 13:55:00|28086|28085|28160|28152|28177|28175|28049|28047|441001
1679061600000|2023-03-17 14:00:00|28158|28155|28190|28188|28226|28224|28147|28143|467124
1679061900000|2023-03-17 14:05:00|28191|28186|28240|28237|28240|28238|28162|28160|377869
1679062200000|2023-03-17 14:10:00|28239|28236|28249|28247|28279|28278|28191|28189|506471
1679062500000|2023-03-17 14:15:00|28247|28244|28266|28264|28333|28331|28239|28237|534246
1679062800000|2023-03-17 14:20:00|28267|28266|28254|28251|28317|28314|28213|28210|493994
1679063100000|2023-03-17 14:25:00|28255|28253|28225|28221|28267|28263|28175|28171|471002
1679063400000|2023-03-17 14:30:00|28226|28223|28100|28098|28278|28274|28090|28088|449570
1679063700000|2023-03-17 14:35:00|28102|28099|28097|28095|28105|28102|28047|28045|361860
1679064000000|2023-03-17 14:40:00|28098|28096|28019|28017|28110|28106|28014|28012|233468
1679064300000|2023-03-17 14:45:00|28021|28018|28028|28026|28045|28043|27923|27920|493082
1679064600000|2023-03-17 14:50:00|28031|28028|28007|28005|28075|28073|27968|27965|243989
1679064900000|2023-03-17 14:55:00|28010|28006|28058|28057|28095|28093|27965|27962|253163
1679065200000|2023-03-17 15:00:00|28059|28058|27961|27959|28061|28058|27922|27921|243890
1679065500000|2023-03-17 15:05:00|27962|27958|27901|27899|27964|27962|27894|27892|320121
1679065800000|2023-03-17 15:10:00|27900|27898|27924|27922|27973|27971|27873|27871|212850
1679066100000|2023-03-17 15:15:00|27923|27919|27905|27904|27955|27952|27889|27887|161247
1679066400000|2023-03-17 15:20:00|27907|27906|27755|27753|27925|27923|27755|27753|413034
1679066700000|2023-03-17 15:25:00|27754|27752|27753|27750|27775|27773|27698|27695|427837
1679067000000|2023-03-17 15:30:00|27754|27751|27821|27820|27840|27838|27746|27743|254790
1679067300000|2023-03-17 15:35:00|27820|27819|27706|27704|27824|27822|27699|27698|185973
1679067600000|2023-03-17 15:40:00|27708|27705|27641|27639|27724|27722|27634|27632|231851
1679067900000|2023-03-17 15:45:00|27640|27640|27695|27694|27710|27707|27638|27637|211734
1679068200000|2023-03-17 15:50:00|27694|27693|27724|27722|27749|27748|27688|27685|185881
1679068500000|2023-03-17 15:55:00|27725|27723|27749|27746|27782|27778|27711|27709|160055
1679068800000|2023-03-17 16:00:00|27751|27748|27790|27790|27798|27795|27728|27726|152716
1679069100000|2023-03-17 16:05:00|27788|27786|27833|27831|27844|27842|27736|27733|143801
1679069400000|2023-03-17 16:10:00|27836|27829|27784|27783|27837|27833|27776|27775|143435
1679069700000|2023-03-17 16:15:00|27783|27782|27709|27706|27803|27800|27688|27685|150135
1679070000000|2023-03-17 16:20:00|27706|27704|27726|27724|27745|27742|27697|27694|118152
1679070300000|2023-03-17 16:25:00|27728|27726|27777|27774|27801|27799|27723|27721|113611
1679070600000|2023-03-17 16:30:00|27780|27775|27856|27852|27895|27893|27776|27774|234633
1679070900000|2023-03-17 16:35:00|27851|27853|27837|27835|27859|27857|27824|27822|96144
1679071200000|2023-03-17 16:40:00|27838|27836|27890|27888|27890|27889|27822|27820|104816
1679071500000|2023-03-17 16:45:00|27889|27889|27887|27885|27902|27899|27848|27845|122670
1679071800000|2023-03-17 16:50:00|27886|27884|27798|27795|27912|27910|27794|27792|170259
1679072100000|2023-03-17 16:55:00|27800|27797|27856|27854|27880|27879|27795|27792|105395
1679072400000|2023-03-17 17:00:00|27857|27856|27910|27908|27910|27909|27857|27854|134539
1679072700000|2023-03-17 17:05:00|27912|27909|27937|27935|27950|27948|27898|27895|202553
1679073000000|2023-03-17 17:10:00|27938|27936|28045|28043|28045|28044|27934|27932|247653
1679073300000|2023-03-17 17:15:00|28048|28044|28011|28007|28066|28064|27983|27980|269029
1679073600000|2023-03-17 17:20:00|28013|28008|28034|28031|28087|28086|28001|28000|198707
1679073900000|2023-03-17 17:25:00|28032|28032|28000|27998|28033|28032|27994|27991|132484
1679074200000|2023-03-17 17:30:00|28001|27999|27995|27993|28068|28065|27983|27980|184829
1679074500000|2023-03-17 17:35:00|27993|27991|28020|28018|28023|28020|27953|27952|112627
1679074800000|2023-03-17 17:40:00|28019|28016|28014|28011|28019|28017|27928|27925|122437
1679075100000|2023-03-17 17:45:00|28013|28009|28029|28026|28039|28035|27998|27995|153170
1679075400000|2023-03-17 17:50:00|28030|28027|27982|27979|28037|28034|27978|27976|132679
1679075700000|2023-03-17 17:55:00|27981|27980|28059|28057|28059|28057|27981|27980|157336
1679076000000|2023-03-17 18:00:00|28060|28058|28054|28053|28123|28120|28054|28052|242460
1679076300000|2023-03-17 18:05:00|28052|28051|28005|28001|28065|28062|27970|27967|156455
1679076600000|2023-03-17 18:10:00|28003|28002|27942|27940|28007|28005|27937|27936|121958
1679076900000|2023-03-17 18:15:00|27941|27941|27936|27934|27967|27964|27924|27922|153716
1679077200000|2023-03-17 18:20:00|27937|27936|27866|27863|27948|27946|27863|27861|158538
1679077500000|2023-03-17 18:25:00|27865|27862|27828|27826|27866|27864|27819|27817|194658
1679077800000|2023-03-17 18:30:00|27829|27827|27847|27845|27856|27854|27808|27806|184202
1679078100000|2023-03-17 18:35:00|27845|27844|27824|27822|27852|27851|27793|27790|125845
1679078400000|2023-03-17 18:40:00|27823|27820|27805|27803|27834|27833|27800|27799|130670
1679078700000|2023-03-17 18:45:00|27804|27800|27772|27769|27804|27800|27759|27757|160595
1679079000000|2023-03-17 18:50:00|27771|27768|27782|27780|27796|27794|27689|27687|269893
1679079300000|2023-03-17 18:55:00|27783|27781|27813|27810|27850|27849|27782|27779|214372
1679079600000|2023-03-17 19:00:00|27814|27811|27836|27834|27843|27841|27798|27797|136991
1679079900000|2023-03-17 19:05:00|27839|27836|27846|27845|27860|27858|27806|27795|190290
1679080200000|2023-03-17 19:10:00|27847|27844|27886|27883|27898|27895|27830|27827|282576
1679080500000|2023-03-17 19:15:00|27884|27884|27909|27909|27950|27946|27855|27852|271300
1679080800000|2023-03-17 19:20:00|27910|27908|27933|27931|27949|27946|27882|27880|198421
1679081100000|2023-03-17 19:25:00|27932|27929|27909|27907|27941|27939|27887|27885|167693
1679081400000|2023-03-17 19:30:00|27908|27906|27850|27847|27911|27909|27811|27809|217929
1679081700000|2023-03-17 19:35:00|27849|27846|27786|27784|27852|27849|27778|27777|196586
1679082000000|2023-03-17 19:40:00|27787|27783|27824|27821|27835|27832|27783|27781|255161
1679082300000|2023-03-17 19:45:00|27823|27822|27750|27747|27823|27822|27744|27741|338080
1679082600000|2023-03-17 19:50:00|27747|27744|27870|27867|27877|27876|27747|27733|517084
1679082900000|2023-03-17 19:55:00|27869|27866|27942|27941|27942|27941|27868|27866|1455734
1679083200000|2023-03-17 20:00:00|27943|27942|27942|27937|27968|27954|27926|27899|66928
1679083500000|2023-03-17 20:05:00|27950|27940|27959|27951|27965|27953|27945|27940|10078
1679083800000|2023-03-17 20:10:00|27964|27960|27950|27943|27964|27961|27943|27940|9091
1679084100000|2023-03-17 20:15:00|27947|27940|27949|27943|27949|27944|27943|27940|6899
1679084400000|2023-03-17 20:20:00|27950|27945|27964|27951|27970|27953|27950|27945|3446
1679084700000|2023-03-17 20:25:00|27963|27952|27954|27950|27963|27956|27954|27950|1520
1679085000000|2023-03-17 20:30:00|27952|27952|27957|27951|27957|27954|27952|27950|5712
1679085300000|2023-03-17 20:35:00|27956|27953|27955|27951|27958|27957|27952|27950|7881
1679085600000|2023-03-17 20:40:00|27954|27952|27954|27950|27955|27953|27951|27950|3768
1679085900000|2023-03-17 20:45:00|27953|27951|27954|27950|27955|27951|27953|27950|9739
1679086200000|2023-03-17 20:50:00|27955|27951|27947|27943|27955|27951|27943|27940|27380
1679086500000|2023-03-17 20:55:00|27948|27945|27950|27946|27955|27949|27947|27945|12862
1679299200000|2023-03-20 08:00:00|27900|27583|27894|27849|27940|27867|27843|27583|11400
1679299500000|2023-03-20 08:05:00|27885|27875|27996|27925|27996|27972|27877|27772|17436
1679299800000|2023-03-20 08:10:00|27995|27920|27891|27837|27996|27950|27863|27810|6352
1679300100000|2023-03-20 08:15:00|27881|27827|27700|27676|27891|27830|27700|27630|2702
1679300400000|2023-03-20 08:20:00|27714|27669|27748|27710|27773|27753|27714|27669|3546
1679300700000|2023-03-20 08:25:00|27747|27708|27796|27751|27832|27789|27747|27708|2813
1679301000000|2023-03-20 08:30:00|27795|27752|27800|27751|27850|27775|27762|27750|2128
1679301300000|2023-03-20 08:35:00|27817|27752|27937|27887|27943|27894|27817|27751|3272
1679301600000|2023-03-20 08:40:00|27930|27886|27904|27844|27943|27940|27900|27841|4209
1679301900000|2023-03-20 08:45:00|27922|27851|27942|27902|27943|27933|27897|27842|1616
1679302200000|2023-03-20 08:50:00|27938|27912|27949|27912|27996|27978|27931|27912|6424
1679302500000|2023-03-20 08:55:00|27951|27913|27996|27971|27996|27980|27949|27912|2440
1679302800000|2023-03-20 09:00:00|27998|27970|28069|28035|28083|28074|27998|27970|8987
1679303100000|2023-03-20 09:05:00|28067|28043|28119|28100|28199|28115|28053|28020|13375
1679303400000|2023-03-20 09:10:00|28120|28119|28093|28042|28120|28119|28065|28042|10412
1679303700000|2023-03-20 09:15:00|28076|28033|28034|28000|28093|28033|28023|27983|4741
1679304000000|2023-03-20 09:20:00|28033|28003|28027|28000|28093|28029|28024|28000|2422
1679304300000|2023-03-20 09:25:00|28026|28001|28043|28000|28093|28018|27997|27989|1678
1679304600000|2023-03-20 09:30:00|28093|28009|28119|28052|28120|28096|28046|28000|2115
1679304900000|2023-03-20 09:35:00|28099|28050|28077|28050|28143|28078|28069|28050|2203
1679305200000|2023-03-20 09:40:00|28067|28056|28069|28050|28090|28089|28053|28048|5839
1679305500000|2023-03-20 09:45:00|28059|28049|28077|28057|28090|28065|28048|28019|4250
1679305800000|2023-03-20 09:50:00|28076|28070|28040|28013|28100|28087|28012|28000|3915
1679306100000|2023-03-20 09:55:00|28037|28000|28066|28012|28082|28029|28037|28000|535
1679306400000|2023-03-20 10:00:00|28065|28013|28049|28015|28075|28051|28040|28000|2541
1679306700000|2023-03-20 10:05:00|28050|28016|28075|28044|28075|28054|27999|27990|19947
1679307000000|2023-03-20 10:10:00|28083|28045|28066|28004|28083|28057|28025|27999|4348
1679307300000|2023-03-20 10:15:00|28067|28001|28012|27979|28067|28012|27985|27976|6258
1679307600000|2023-03-20 10:20:00|28011|27976|27972|27936|28042|27977|27947|27935|2992
1679307900000|2023-03-20 10:25:00|27978|27935|27981|27945|27992|27965|27960|27935|1654
1679308200000|2023-03-20 10:30:00|27978|27944|27983|27949|27992|27958|27958|27930|3205
1679308500000|2023-03-20 10:35:00|27982|27936|28045|27989|28050|27996|27974|27936|2505
1679308800000|2023-03-20 10:40:00|28050|27995|28038|27996|28050|28023|28019|27974|623
1679309100000|2023-03-20 10:45:00|28023|28013|28079|28021|28110|28073|28019|27991|5718
1679309400000|2023-03-20 10:50:00|28080|28020|28036|28008|28080|28023|28017|27971|2280
1679309700000|2023-03-20 10:55:00|28035|28009|28043|28014|28043|28021|28024|27986|519
1679310000000|2023-03-20 11:00:00|28029|28006|27999|27940|28043|28035|27978|27940|15799
1679310300000|2023-03-20 11:05:00|27981|27941|27995|27959|28000|27980|27922|27900|7985
1679310600000|2023-03-20 11:10:00|27991|27960|27997|27970|28000|27980|27969|27950|2171
1679310900000|2023-03-20 11:15:00|28000|27950|27974|27935|28000|27960|27944|27935|6540
1679311200000|2023-03-20 11:20:00|27972|27936|27942|27938|27972|27957|27940|27906|13732
1679311500000|2023-03-20 11:25:00|27948|27930|27914|27880|27948|27938|27900|27880|8755
1679311800000|2023-03-20 11:30:00|27910|27883|27873|27841|27928|27926|27870|27841|13158
1679312100000|2023-03-20 11:35:00|27872|27826|27848|27820|27873|27826|27836|27817|2847
1679312400000|2023-03-20 11:40:00|27850|27830|27876|27830|27895|27856|27850|27830|4776
1679312700000|2023-03-20 11:45:00|27883|27831|27857|27830|27894|27836|27841|27811|3863
1679313000000|2023-03-20 11:50:00|27858|27831|27841|27821|27860|27831|27838|27821|3165
1679313300000|2023-03-20 11:55:00|27840|27820|27876|27845|27876|27870|27830|27811|5527
1679313600000|2023-03-20 12:00:00|27889|27854|27887|27870|27890|27870|27886|27836|1693
1679313900000|2023-03-20 12:05:00|27894|27865|27850|27825|27894|27865|27829|27820|4452
1679314200000|2023-03-20 12:10:00|27840|27819|27850|27818|27850|27830|27820|27811|4521
1679314500000|2023-03-20 12:15:00|27821|27821|27875|27835|27875|27852|27821|27811|3941
1679314800000|2023-03-20 12:20:00|27880|27842|27900|27862|27910|27895|27880|27842|9520
1679315100000|2023-03-20 12:25:00|27897|27864|27899|27881|27899|27881|27883|27858|4094
1679315400000|2023-03-20 12:30:00|27898|27885|27885|27861|27910|27898|27883|27861|4903
1679315700000|2023-03-20 12:35:00|27884|27862|27896|27863|27900|27898|27877|27861|18637
1679316000000|2023-03-20 12:40:00|27899|27871|27891|27880|27899|27886|27876|27858|10099
1679316300000|2023-03-20 12:45:00|27890|27865|27925|27880|27928|27911|27873|27858|20639
1679316600000|2023-03-20 12:50:00|27924|27881|27930|27906|27932|27918|27895|27864|6597
1679316900000|2023-03-20 12:55:00|27932|27905|27890|27859|27942|27930|27855|27845|22051
1679317200000|2023-03-20 13:00:00|27871|27857|27854|27811|27890|27865|27833|27811|11106
1679317500000|2023-03-20 13:05:00|27827|27812|27847|27825|27855|27836|27827|27811|4492
1679317800000|2023-03-20 13:10:00|27840|27820|27802|27791|27847|27832|27801|27791|14784
1679318100000|2023-03-20 13:15:00|27797|27786|27773|27750|27802|27792|27737|27721|18465
1679318400000|2023-03-20 13:20:00|27762|27744|27785|27770|27789|27776|27719|27710|14112
1679318700000|2023-03-20 13:25:00|27742|27725|27706|27670|27785|27740|27668|27640|44371
1679319000000|2023-03-20 13:30:00|27720|27677|27468|27464|27748|27747|27463|27460|1133724
1679319300000|2023-03-20 13:35:00|27469|27465|27561|27557|27589|27586|27419|27416|386934
1679319600000|2023-03-20 13:40:00|27558|27555|27397|27394|27565|27562|27349|27333|309950
1679319900000|2023-03-20 13:45:00|27399|27396|27336|27332|27445|27444|27304|27302|317566
1679320200000|2023-03-20 13:50:00|27334|27331|27231|27228|27354|27350|27225|27224|297120
1679320500000|2023-03-20 13:55:00|27229|27227|27158|27156|27254|27249|27119|27114|436146
1679320800000|2023-03-20 14:00:00|27157|27153|27301|27297|27333|27330|27155|27153|398262
1679321100000|2023-03-20 14:05:00|27306|27300|27210|27206|27344|27339|27207|27206|253969
1679321400000|2023-03-20 14:10:00|27207|27205|27263|27260|27307|27304|27183|27181|232295
1679321700000|2023-03-20 14:15:00|27265|27262|27152|27149|27296|27294|27142|27139|317656
1679322000000|2023-03-20 14:20:00|27155|27151|27233|27231|27241|27235|27143|27141|281556
1679322300000|2023-03-20 14:25:00|27232|27230|27159|27155|27244|27240|27151|27150|346386
1679322600000|2023-03-20 14:30:00|27157|27156|27122|27120|27240|27239|27122|27120|260604
1679322900000|2023-03-20 14:35:00|27121|27119|27008|27005|27134|27132|26986|26985|475101
1679323200000|2023-03-20 14:40:00|27009|27006|27026|27022|27064|27061|27000|26997|308872
1679323500000|2023-03-20 14:45:00|27025|27020|27118|27115|27122|27118|26995|26994|355557
1679323800000|2023-03-20 14:50:00|27120|27117|27077|27075|27138|27135|27042|27040|213997
1679324100000|2023-03-20 14:55:00|27076|27076|27060|27057|27096|27094|27052|27051|188756
1679324400000|2023-03-20 15:00:00|27059|27056|27115|27112|27133|27130|27032|27030|354182
1679324700000|2023-03-20 15:05:00|27114|27111|27139|27138|27169|27167|27106|27103|210224
1679325000000|2023-03-20 15:10:00|27141|27139|27181|27179|27187|27185|27109|27107|276153
1679325300000|2023-03-20 15:15:00|27182|27181|27229|27227|27231|27230|27155|27153|270702
1679325600000|2023-03-20 15:20:00|27230|27229|27259|27257|27259|27258|27228|27226|242849
1679325900000|2023-03-20 15:25:00|27258|27255|27350|27347|27353|27352|27252|27250|285107
1679326200000|2023-03-20 15:30:00|27349|27348|27270|27267|27384|27382|27254|27252|323359
1679326500000|2023-03-20 15:35:00|27269|27268|27275|27273|27313|27311|27247|27245|149930
1679326800000|2023-03-20 15:40:00|27276|27274|27199|27196|27305|27303|27197|27195|152675
1679327100000|2023-03-20 15:45:00|27198|27195|27172|27170|27221|27220|27157|27155|137358
1679327400000|2023-03-20 15:50:00|27171|27168|27115|27113|27187|27183|27115|27113|102872
1679327700000|2023-03-20 15:55:00|27117|27116|27106|27104|27137|27136|27084|27082|194181
1679328000000|2023-03-20 16:00:00|27105|27102|27101|27100|27115|27113|27081|27080|114151
1679328300000|2023-03-20 16:05:00|27100|27099|27052|27050|27109|27107|27050|27048|185927
1679328600000|2023-03-20 16:10:00|27051|27051|27052|27050|27054|27052|26993|26991|196651
1679328900000|2023-03-20 16:15:00|27053|27052|27114|27111|27115|27112|27052|27050|167100
1679329200000|2023-03-20 16:20:00|27115|27112|27094|27092|27117|27115|27081|27078|157575
1679329500000|2023-03-20 16:25:00|27095|27093|27116|27113|27125|27122|27063|27061|137967
1679329800000|2023-03-20 16:30:00|27115|27112|27112|27111|27134|27131|27101|27100|138838
1679330100000|2023-03-20 16:35:00|27111|27110|27113|27112|27129|27127|27089|27086|136262
1679330400000|2023-03-20 16:40:00|27112|27110|27104|27102|27118|27116|27077|27075|116536
1679330700000|2023-03-20 16:45:00|27101|27099|27097|27095|27107|27104|27060|27058|111943
1679331000000|2023-03-20 16:50:00|27099|27096|27092|27091|27134|27133|27085|27082|200605
1679331300000|2023-03-20 16:55:00|27091|27090|27082|27079|27124|27121|27080|27078|112294
1679331600000|2023-03-20 17:00:00|27081|27080|27088|27086|27109|27106|27071|27069|123123
1679331900000|2023-03-20 17:05:00|27087|27085|27094|27092|27149|27146|27083|27081|185297
1679332200000|2023-03-20 17:10:00|27095|27093|27102|27100|27116|27114|27092|27090|94920
1679332500000|2023-03-20 17:15:00|27103|27101|27105|27103|27124|27123|27089|27087|71151
1679332800000|2023-03-20 17:20:00|27106|27104|27110|27108|27111|27110|27088|27086|77875
1679333100000|2023-03-20 17:25:00|27109|27109|27107|27105|27123|27120|27085|27082|105206
1679333400000|2023-03-20 17:30:00|27108|27104|27103|27101|27123|27121|27098|27096|96567
1679333700000|2023-03-20 17:35:00|27104|27102|27118|27115|27123|27122|27084|27082|120242
1679334000000|2023-03-20 17:40:00|27117|27114|27146|27144|27151|27150|27109|27107|121240
1679334300000|2023-03-20 17:45:00|27145|27145|27126|27124|27146|27145|27104|27101|94404
1679334600000|2023-03-20 17:50:00|27125|27122|27108|27107|27134|27133|27099|27097|86993
1679334900000|2023-03-20 17:55:00|27112|27109|27136|27135|27146|27145|27112|27109|90393
1679335200000|2023-03-20 18:00:00|27135|27134|27112|27109|27144|27143|27104|27101|134493
1679335500000|2023-03-20 18:05:00|27113|27110|27109|27107|27128|27126|27095|27093|103918
1679335800000|2023-03-20 18:10:00|27108|27106|27122|27120|27145|27143|27101|27100|98663
1679336100000|2023-03-20 18:15:00|27123|27121|27120|27118|27130|27128|27100|27099|168465
1679336400000|2023-03-20 18:20:00|27122|27119|27125|27123|27135|27134|27109|27108|129156
1679336700000|2023-03-20 18:25:00|27124|27122|27110|27108|27125|27123|27101|27100|91807
1679337000000|2023-03-20 18:30:00|27111|27109|27097|27095|27123|27121|27074|27064|173051
1679337300000|2023-03-20 18:35:00|27096|27094|27046|27044|27096|27094|27042|27040|117329
1679337600000|2023-03-20 18:40:00|27044|27041|27068|27065|27080|27078|27028|27026|107486
1679337900000|2023-03-20 18:45:00|27067|27064|27057|27055|27085|27082|27054|27052|91882
1679338200000|2023-03-20 18:50:00|27058|27056|27085|27084|27119|27112|27055|27053|111844
1679338500000|2023-03-20 18:55:00|27087|27083|27086|27084|27112|27110|27077|27076|128584
1679338800000|2023-03-20 19:00:00|27085|27083|27100|27099|27103|27101|27071|27069|107748
1679339100000|2023-03-20 19:05:00|27099|27098|27089|27087|27131|27129|27084|27082|132541
1679339400000|2023-03-20 19:10:00|27090|27088|27065|27062|27092|27089|27059|27057|117431
1679339700000|2023-03-20 19:15:00|27063|27060|27092|27090|27100|27098|27054|27052|144056
1679340000000|2023-03-20 19:20:00|27090|27088|27035|27033|27097|27095|27028|27026|152896
1679340300000|2023-03-20 19:25:00|27036|27034|27068|27066|27087|27084|27036|27034|217536
1679340600000|2023-03-20 19:30:00|27067|27065|27072|27069|27083|27080|27037|27032|212497
1679340900000|2023-03-20 19:35:00|27073|27070|27079|27077|27085|27084|27053|27050|166618
1679341200000|2023-03-20 19:40:00|27081|27079|27093|27092|27118|27116|27075|27074|203134
1679341500000|2023-03-20 19:45:00|27092|27091|27162|27160|27177|27176|27082|27080|262132
1679341800000|2023-03-20 19:50:00|27163|27161|27184|27181|27211|27209|27162|27156|415644
1679342100000|2023-03-20 19:55:00|27185|27184|27222|27220|27224|27223|27181|27179|901190
1679342400000|2023-03-20 20:00:00|27223|27201|27223|27215|27239|27227|27207|27191|31890
1679342700000|2023-03-20 20:05:00|27221|27210|27219|27213|27225|27220|27210|27202|9504
1679343000000|2023-03-20 20:10:00|27220|27214|27228|27223|27228|27223|27215|27205|6944
1679343300000|2023-03-20 20:15:00|27230|27225|27235|27231|27235|27231|27229|27225|5831
1679343600000|2023-03-20 20:20:00|27234|27232|27238|27231|27239|27238|27229|27216|4566
1679343900000|2023-03-20 20:25:00|27233|27232|27243|27216|27249|27244|27233|27216|3086
1679344200000|2023-03-20 20:30:00|27240|27219|27235|27224|27240|27224|27223|27219|1931
1679344500000|2023-03-20 20:35:00|27230|27219|27240|27228|27244|27228|27230|27219|1221
1679344800000|2023-03-20 20:40:00|27238|27232|27229|27223|27240|27234|27225|27220|1654
1679345100000|2023-03-20 20:45:00|27225|27225|27230|27226|27230|27227|27225|27224|1191
1679345400000|2023-03-20 20:50:00|27228|27225|27230|27226|27230|27226|27225|27215|4604
1679345700000|2023-03-20 20:55:00|27235|27228|27236|27229|27249|27229|27235|27228|2861
1679346000000|2023-03-20 21:00:00|27238|27237|27249|27237|27249|27237|27238|27237|309
1679346300000|2023-03-20 21:05:00|27244||27244||27249||27243||476
1679346600000|2023-03-20 21:10:00|27238|27229|27250|27242|27250|27249|27236|27229|2796
1679346900000|2023-03-20 21:15:00|27248|27244|27250|27244|27250|27244|27248|27244|1083
1679347200000|2023-03-20 21:20:00|27248|27245|27250|27245|27250|27245|27245|27244|954
1679347500000|2023-03-20 21:25:00|27245|27244|27250|27244|27250|27245|27245|27244|1159
1679347800000|2023-03-20 21:30:00|27268|27236|27268|27242|27268|27253|27268|27236|770
1679348100000|2023-03-20 21:35:00|27254|27236|27253|27250|27260|27250|27253|27236|303
1679348400000|2023-03-20 21:40:00|27255|27251|27255|27251|27255|27251|27255|27251|373
1679348700000|2023-03-20 21:45:00|||||||||187
1679349000000|2023-03-20 21:50:00|27250|27250|27243|27236|27250|27250|27243|27236|1094
1679349300000|2023-03-20 21:55:00|27239|27228|27243|27237|27243|27237|27239|27228|358
1679349600000|2023-03-20 22:00:00|27245|27228|27240|27215|27245|27228|27221|27215|1794
1679349900000|2023-03-20 22:05:00|27239||27237||27243||27237||425
1679350200000|2023-03-20 22:10:00|27229|27233|27236|27223|27239|27233|27229|27215|633
1679350500000|2023-03-20 22:15:00|27234|27224|27234|27224|27234|27225|27227|27224|509
1679350800000|2023-03-20 22:20:00|27230|27223|27223|27217|27230|27223|27223|27216|349
1679351100000|2023-03-20 22:25:00|27229|27221|27229|27217|27229|27221|27225|27217|746
1679351400000|2023-03-20 22:30:00|27227|27225|27229|27217|27229|27225|27223|27217|807
1679351700000|2023-03-20 22:35:00|27227|27223|27224|27217|27227|27223|27224|27217|238
1679352000000|2023-03-20 22:40:00|27223|27225|27240|27225|27240|27225|27223|27225|1165
1679352300000|2023-03-20 22:45:00|27236|27217|27225|27223|27243|27223|27225|27217|1311
1679352600000|2023-03-20 22:50:00|27229|27225|27238|27223|27243|27225|27229|27223|1486
1679352900000|2023-03-20 22:55:00|27236||27243||27243||27236||249
1679353200000|2023-03-20 23:00:00|27239||27239||27239||27239||350
1679353500000|2023-03-20 23:05:00|27243|27219|27233|27219|27243|27219|27233|27219|1557
1679353800000|2023-03-20 23:10:00|27223|27222|27230|27219|27233|27222|27223|27219|318
1679354100000|2023-03-20 23:15:00|27228|27220|27229|27220|27229|27220|27228|27219|710
1679354400000|2023-03-20 23:20:00|27228|27219|27224|27219|27228|27219|27224|27219|88
1679354700000|2023-03-20 23:25:00|27220|27217|27205|27202|27220|27217|27205|27201|2215
1679355000000|2023-03-20 23:30:00||27201||27202||27202||27200|1429
1679355300000|2023-03-20 23:35:00||27203||27203||27203||27203|221
1679355600000|2023-03-20 23:40:00|27202|27202|27200|27180|27205|27202|27200|27150|3743
1679355900000|2023-03-20 23:45:00|27199|27185|27200|27190|27200|27190|27197|27185|1051
1679356200000|2023-03-20 23:50:00|27203|27191|27190|27180|27205|27191|27190|27171|1501
1679356500000|2023-03-20 23:55:00|27188|27173|27205|27183|27205|27200|27180|27173|3069
1679385600000|2023-03-21 08:00:00|27410|27223|27319|27226|27410|27274|27258|27175|2009
1679385900000|2023-03-21 08:05:00|27295|27236|27248|27230|27295|27258|27248|27210|1353
1679386200000|2023-03-21 08:10:00||27234||27230||27244||27230|816
1679386500000|2023-03-21 08:15:00|27300|27232|27279|27241|27300|27251|27279|27230|838
1679386800000|2023-03-21 08:20:00|27278|27251|27265|27236|27279|27255|27259|27236|261
1679387100000|2023-03-21 08:25:00|27259|27230|27259|27237|27265|27256|27215|27210|2636
1679387400000|2023-03-21 08:30:00|27276|27234|27258|27234|27279|27252|27258|27233|885
1679387700000|2023-03-21 08:35:00|27259|27235|27258|27236|27259|27237|27248|27235|294
1679388000000|2023-03-21 08:40:00|27259|27229|27243|27210|27259|27231|27241|27210|537
1679388300000|2023-03-21 08:45:00|27242|27212|27249|27230|27258|27233|27221|27210|567
1679388600000|2023-03-21 08:50:00|27247|27231|27259|27244|27259|27257|27245|27224|957
1679388900000|2023-03-21 08:55:00|27257|27243|27259|27244|27259|27249|27242|27227|1130
1679389200000|2023-03-21 09:00:00|27250|27246|27222|27220|27250|27248|27222|27213|1393
1679389500000|2023-03-21 09:05:00|27259|27221|27248|27221|27259|27223|27222|27220|920
1679389800000|2023-03-21 09:10:00|27247|27223|27243|27220|27259|27223|27231|27220|1590
1679390100000|2023-03-21 09:15:00|27259|27221|27237|27220|27259|27231|27232|27220|505
1679390400000|2023-03-21 09:20:00|27236|27224|27230|27210|27247|27224|27222|27210|1393
1679390700000|2023-03-21 09:25:00|27229|27220|27230|27210|27232|27221|27218|27210|1147
1679391000000|2023-03-21 09:30:00|27231|27220|27227|27210|27231|27222|27221|27210|1084
1679391300000|2023-03-21 09:35:00|27229|27211|27231|27210|27231|27212|27220|27210|1192
1679391600000|2023-03-21 09:40:00|27230||27226||27231||27226||333
1679391900000|2023-03-21 09:45:00|27231|27211|27200|27162|27231|27211|27200|27158|2853
1679392200000|2023-03-21 09:50:00|27199|27160|27180|27160|27200|27174|27169|27147|1431
1679392500000|2023-03-21 09:55:00||27171||27175||27175||27155|1898
1679392800000|2023-03-21 10:00:00|27179|27176|27175|27151|27180|27178|27165|27151|2628
1679393100000|2023-03-21 10:05:00|27173|27155|27149|27137|27173|27155|27146|27118|981
1679393400000|2023-03-21 10:10:00|27137|27125|27144|27110|27166|27131|27100|27050|13027
1679393700000|2023-03-21 10:15:00|27143|27111|27149|27109|27158|27122|27128|27101|619
1679394000000|2023-03-21 10:20:00|27156|27111|27173|27157|27178|27157|27150|27111|1430
1679394300000|2023-03-21 10:25:00|27174|27158|27238|27206|27297|27254|27174|27146|4964
1679394600000|2023-03-21 10:30:00|27237|27201|27266|27231|27281|27250|27224|27201|1177
1679394900000|2023-03-21 10:35:00|27265|27235|27279|27261|27297|27278|27250|27235|943
1679395200000|2023-03-21 10:40:00|27280|27275|27240|27225|27285|27275|27240|27225|1583
1679395500000|2023-03-21 10:45:00|27239|27230|27206|27182|27240|27230|27188|27181|2859
1679395800000|2023-03-21 10:50:00|27205|27196|27175|27165|27218|27196|27171|27152|4730
1679396100000|2023-03-21 10:55:00|27174|27166|27150|27136|27199|27175|27150|27136|7468
1679396400000|2023-03-21 11:00:00|27164|27142|27177|27150|27205|27155|27147|27121|9440
1679396700000|2023-03-21 11:05:00|27176|27151|27223|27210|27249|27224|27176|27151|5141
1679397000000|2023-03-21 11:10:00|27229|27200|27230|27210|27249|27225|27219|27200|4882
1679397300000|2023-03-21 11:15:00|27227|27208|27272|27252|27273|27257|27220|27208|4682
1679397600000|2023-03-21 11:20:00|27273|27270|27308|27299|27310|27299|27273|27252|8457
1679397900000|2023-03-21 11:25:00|27310|27301|27345|27340|27350|27349|27300|27299|18045
1679398200000|2023-03-21 11:30:00|27344|27329|27377|27352|27379|27360|27335|27314|13519
1679398500000|2023-03-21 11:35:00|27378|27353|27379|27350|27390|27376|27349|27324|10923
1679398800000|2023-03-21 11:40:00|27380|27359|27368|27352|27390|27378|27358|27350|13345
1679399100000|2023-03-21 11:45:00|27367|27353|27359|27350|27368|27365|27359|27350|5587
1679399400000|2023-03-21 11:50:00|27355|27346|27385|27367|27385|27375|27353|27340|6931
1679399700000|2023-03-21 11:55:00|27378|27371|27375|27343|27378|27377|27365|27343|8807
1679400000000|2023-03-21 12:00:00|27365|27340|27350|27345|27371|27348|27350|27320|4140
1679400300000|2023-03-21 12:05:00|27355|27346|27297|27280|27370|27352|27280|27278|13138
1679400600000|2023-03-21 12:10:00|27293|27278|27265|27251|27297|27278|27255|27250|6582
1679400900000|2023-03-21 12:15:00|27270|27260|27259|27241|27309|27275|27252|27241|9731
1679401200000|2023-03-21 12:20:00|27249|27242|27258|27250|27268|27258|27249|27242|3574
1679401500000|2023-03-21 12:25:00|27269|27242|27280|27269|27294|27288|27262|27242|2814
1679401800000|2023-03-21 12:30:00|27278|27260|27295|27285|27295|27288|27270|27260|3272
1679402100000|2023-03-21 12:35:00|27296|27290|27375|27362|27375|27365|27296|27285|15387
1679402400000|2023-03-21 12:40:00|27369|27360|27330|27316|27370|27360|27307|27300|21766
1679402700000|2023-03-21 12:45:00|27341|27311|27330|27316|27341|27330|27312|27303|26590
1679403000000|2023-03-21 12:50:00|27331|27323|27375|27364|27375|27364|27331|27316|9907
1679403300000|2023-03-21 12:55:00|27370|27366|27366|27359|27390|27366|27330|27322|17949
1679403600000|2023-03-21 13:00:00|27367|27356|27390|27375|27390|27375|27360|27334|8833
1679403900000|2023-03-21 13:05:00|27391|27376|27489|27471|27522|27510|27390|27376|44467
1679404200000|2023-03-21 13:10:00|27488|27469|27518|27515|27522|27517|27473|27456|21041
1679404500000|2023-03-21 13:15:00|27520|27516|27476|27465|27540|27531|27476|27457|21741
1679404800000|2023-03-21 13:20:00|27475|27466|27510|27490|27519|27491|27458|27450|14456
1679405100000|2023-03-21 13:25:00|27503|27489|27496|27482|27520|27502|27459|27452|27225
1679405400000|2023-03-21 13:30:00|27492|27466|27469|27465|27496|27489|27387|27383|426679
1679405700000|2023-03-21 13:35:00|27470|27466|27364|27362|27479|27475|27338|27336|274859
1679406000000|2023-03-21 13:40:00|27363|27360|27365|27360|27444|27441|27294|27293|262723
1679406300000|2023-03-21 13:45:00|27363|27359|27361|27357|27378|27373|27284|27280|208586
1679406600000|2023-03-21 13:50:00|27362|27358|27367|27364|27378|27377|27293|27290|176449
1679406900000|2023-03-21 13:55:00|27366|27363|27388|27385|27398|27396|27333|27330|121955
1679407200000|2023-03-21 14:00:00|27389|27387|27352|27348|27433|27430|27330|27321|223875
1679407500000|2023-03-21 14:05:00|27353|27350|27286|27282|27361|27357|27211|27210|273279
1679407800000|2023-03-21 14:10:00|27287|27284|27206|27203|27322|27319|27202|27201|196498
1679408100000|2023-03-21 14:15:00|27205|27204|27192|27190|27218|27216|27165|27162|341623
1679408400000|2023-03-21 14:20:00|27193|27191|27108|27106|27195|27193|27103|27101|179705
1679408700000|2023-03-21 14:25:00|27106|27105|27037|27035|27119|27117|27017|27015|283659
1679409000000|2023-03-21 14:30:00|27038|27034|26970|26967|27060|27059|26953|26951|259601
1679409300000|2023-03-21 14:35:00|26968|26968|27012|27009|27035|27032|26956|26954|196170
1679409600000|2023-03-21 14:40:00|27013|27010|26998|26996|27030|27028|26961|26959|198362
1679409900000|2023-03-21 14:45:00|26997|26997|27083|27081|27087|27086|26993|26992|157338
1679410200000|2023-03-21 14:50:00|27082|27080|27026|27023|27107|27103|27020|27017|185137
1679410500000|2023-03-21 14:55:00|27027|27026|27090|27088|27092|27089|27027|27025|140639
1679410800000|2023-03-21 15:00:00|27091|27089|27074|27072|27110|27108|27059|27057|118348
1679411100000|2023-03-21 15:05:00|27077|27075|27084|27082|27111|27110|27062|27060|109737
1679411400000|2023-03-21 15:10:00|27088|27086|27119|27117|27137|27134|27087|27084|122643
1679411700000|2023-03-21 15:15:00|27120|27116|27141|27138|27150|27148|27119|27116|155380
1679412000000|2023-03-21 15:20:00|27139|27137|27080|27078|27147|27145|27056|27054|148823
1679412300000|2023-03-21 15:25:00|27081|27079|27068|27066|27087|27086|27045|27043|182358
1679412600000|2023-03-21 15:30:00|27069|27067|27099|27096|27112|27110|27051|27050|109507
1679412900000|2023-03-21 15:35:00|27098|27097|27004|27001|27112|27110|26999|26996|213612
1679413200000|2023-03-21 15:40:00|27002|27000|26983|26981|27045|27044|26969|26967|211947
1679413500000|2023-03-21 15:45:00|26985|26983|27013|27010|27022|27020|26969|26968|125237
1679413800000|2023-03-21 15:50:00|27015|27011|27040|27038|27058|27056|27014|27011|121449
1679414100000|2023-03-21 15:55:00|27039|27039|27023|27021|27060|27059|27016|27015|113401
1679414400000|2023-03-21 16:00:00|27024|27023|27009|27006|27044|27041|27005|27003|116498
1679414700000|2023-03-21 16:05:00|27008|27004|27059|27058|27063|27061|27004|27003|101334
1679415000000|2023-03-21 16:10:00|27058|27056|27088|27085|27103|27101|27056|27055|107707
1679415300000|2023-03-21 16:15:00|27089|27086|27099|27097|27115|27113|27081|27080|117028
1679415600000|2023-03-21 16:20:00|27098|27095|27127|27125|27138|27137|27091|27090|120895
1679415900000|2023-03-21 16:25:00|27126|27124|27152|27150|27178|27177|27119|27118|135093
1679416200000|2023-03-21 16:30:00|27153|27152|27181|27181|27205|27202|27153|27151|151958
1679416500000|2023-03-21 16:35:00|27185|27182|27168|27165|27190|27188|27157|27155|118731
1679416800000|2023-03-21 16:40:00|27166|27163|27140|27139|27168|27164|27136|27133|97900
1679417100000|2023-03-21 16:45:00|27139|27138|27134|27132|27148|27145|27120|27118|97057
1679417400000|2023-03-21 16:50:00|27136|27133|27151|27149|27172|27170|27129|27127|84883
1679417700000|2023-03-21 16:55:00|27150|27148|27188|27187|27195|27192|27150|27147|106070
1679418000000|2023-03-21 17:00:00|27190|27188|27207|27205|27211|27210|27178|27176|112607
1679418300000|2023-03-21 17:05:00|27208|27207|27239|27237|27249|27247|27197|27195|92343
1679418600000|2023-03-21 17:10:00|27240|27238|27269|27266|27280|27278|27239|27237|100396
1679418900000|2023-03-21 17:15:00|27270|27268|27225|27223|27277|27275|27217|27214|95722
1679419200000|2023-03-21 17:20:00|27226|27225|27187|27185|27240|27238|27180|27178|88531
1679419500000|2023-03-21 17:25:00|27186|27181|27154|27153|27196|27195|27152|27151|112018
1679419800000|2023-03-21 17:30:00|27153|27152|27135|27132|27181|27180|27133|27132|191558
1679420100000|2023-03-21 17:35:00|27136|27133|27154|27153|27191|27189|27133|27131|109954
1679420400000|2023-03-21 17:40:00|27155|27152|27171|27169|27178|27176|27153|27152|68832
1679420700000|2023-03-21 17:45:00|27170|27167|27158|27156|27173|27171|27134|27132|130018
1679421000000|2023-03-21 17:50:00|27156|27155|27145|27141|27167|27166|27132|27130|70333
1679421300000|2023-03-21 17:55:00|27147|27143|27097|27095|27147|27146|27096|27095|110177
1679421600000|2023-03-21 18:00:00|27098|27096|27155|27153|27158|27156|27095|27094|100625
1679421900000|2023-03-21 18:05:00|27154|27152|27151|27149|27177|27176|27128|27126|95691
1679422200000|2023-03-21 18:10:00|27154|27152|27144|27142|27169|27167|27134|27132|80287
1679422500000|2023-03-21 18:15:00|27143|27143|27151|27149|27171|27169|27139|27138|72480
1679422800000|2023-03-21 18:20:00|27150|27148|27160|27158|27169|27168|27148|27147|76552
1679423100000|2023-03-21 18:25:00|27161|27159|27164|27163|27173|27171|27152|27151|110020
1679423400000|2023-03-21 18:30:00|27167|27164|27167|27166|27172|27170|27158|27156|57445
1679423700000|2023-03-21 18:35:00|27168|27165|27137|27135|27173|27171|27127|27126|91885
1679424000000|2023-03-21 18:40:00|27140|27136|27139|27138|27155|27154|27132|27130|93877
1679424300000|2023-03-21 18:45:00|27140|27137|27169|27167|27169|27167|27136|27135|72645
1679424600000|2023-03-21 18:50:00|27170|27168|27198|27197|27206|27204|27170|27168|96203
1679424900000|2023-03-21 18:55:00|27200|27196|27206|27205|27242|27240|27198|27196|119066
1679425200000|2023-03-21 19:00:00|27205|27203|27230|27227|27235|27232|27203|27201|69041
1679425500000|2023-03-21 19:05:00|27229|27228|27242|27239|27248|27246|27228|27226|79322
1679425800000|2023-03-21 19:10:00|27243|27241|27263|27261|27282|27280|27232|27230|116723
1679426100000|2023-03-21 19:15:00|27264|27262|27292|27290|27293|27291|27257|27255|98271
1679426400000|2023-03-21 19:20:00|27291|27289|27286|27283|27306|27305|27273|27271|144979
1679426700000|2023-03-21 19:25:00|27284|27282|27297|27295|27305|27304|27278|27276|128176
1679427000000|2023-03-21 19:30:00|27298|27296|27276|27274|27308|27307|27271|27269|121912
1679427300000|2023-03-21 19:35:00|27275|27273|27323|27321|27324|27323|27274|27272|216390
1679427600000|2023-03-21 19:40:00|27324|27322|27361|27359|27367|27364|27316|27314|292711
1679427900000|2023-03-21 19:45:00|27360|27358|27339|27337|27361|27359|27327|27326|162716
1679428200000|2023-03-21 19:50:00|27337|27335|27362|27359|27380|27378|27316|27313|357780
1679428500000|2023-03-21 19:55:00|27381|27361|27385|27379|27385|27383|27322|27321|744556
1679428800000|2023-03-21 20:00:00|27384|27378|27348|27341|27391|27379|27346|27300|5112509
1679429100000|2023-03-21 20:05:00|27347|27343|27344|27340|27348|27344|27344|27340|1598
1679429400000|2023-03-21 20:10:00|27342|27342|27339|27324|27342|27342|27330|27318|4369
1679429700000|2023-03-21 20:15:00|27338|27325|27339|27332|27339|27337|27337|27325|3444
1679430000000|2023-03-21 20:20:00|27338|27325|27355|27350|27355|27350|27338|27325|11898
1679430300000|2023-03-21 20:25:00|27354|27348|27343|27329|27355|27348|27330|27311|2781
1679430600000|2023-03-21 20:30:00|27335|27335|27337|27329|27343|27336|27335|27329|1363
1679430900000|2023-03-21 20:35:00|27336|27330|27343|27336|27343|27336|27336|27329|982
1679431200000|2023-03-21 20:40:00|27342|27329|27343|27336|27343|27337|27337|27329|802
1679431500000|2023-03-21 20:45:00|27340|27339|27339|27333|27340|27339|27336|27327|2233
1679431800000|2023-03-21 20:50:00|27335|27335|27335|27330|27335|27335|27335|27329|973
1679432100000|2023-03-21 20:55:00|27334|27331|27329|27322|27334|27331|27328|27310|6109
1679432400000|2023-03-21 21:00:00|27330|27328|27330|27325|27330|27328|27329|27325|1529
1679432700000|2023-03-21 21:05:00||27322||27322||27322||27322|146
1679433000000|2023-03-21 21:10:00||27320||27320||27320||27320|391
1679433300000|2023-03-21 21:15:00|27326|27323|27328|27323|27329|27323|27326|27323|188
1679433600000|2023-03-21 21:20:00|||||||||441
1679433900000|2023-03-21 21:25:00|||||||||604
1679434200000|2023-03-21 21:30:00||27320||27320||27320||27320|81
1679434500000|2023-03-21 21:35:00|27327|27318|27328|27310|27328|27318|27317|27310|202
1679434800000|2023-03-21 21:40:00|27324|27300|27300|27291|27324|27300|27300|27290|5532
1679435100000|2023-03-21 21:45:00|27310|27290|27300|27292|27312|27292|27300|27290|436
1679435400000|2023-03-21 21:50:00|27299||27299||27299||27299||1392
1679435700000|2023-03-21 21:55:00||27290||27253||27290||27250|381
1679436000000|2023-03-21 22:00:00|27300|27269|27320|27280|27330|27280|27300|27269|2371
1679436300000|2023-03-21 22:05:00|27315|27281|27315|27280|27315|27285|27315|27280|332
1679436600000|2023-03-21 22:10:00|27310|27285|27310|27285|27310|27285|27310|27285|34
1679436900000|2023-03-21 22:15:00|27305|27295|27300|27285|27305|27295|27300|27285|512
1679437200000|2023-03-21 22:20:00|27310|27295|27310|27291|27310|27296|27310|27290|556
1679437500000|2023-03-21 22:25:00|27315|27295|27315|27295|27315|27300|27315|27291|436
1679437800000|2023-03-21 22:30:00|27310|27297|27310|27300|27310|27305|27302|27297|434
1679438100000|2023-03-21 22:35:00|27315|27297|27308|27300|27315|27300|27308|27297|970
1679438400000|2023-03-21 22:40:00|27300|27296|27308|27296|27308|27296|27300|27296|861
1679438700000|2023-03-21 22:45:00|27300|27292|27300|27292|27300|27295|27300|27292|1015
1679439000000|2023-03-21 22:50:00||27295||27292||27295||27292|1070
1679439300000|2023-03-21 22:55:00|27308|27294|27315|27300|27315|27300|27308|27294|1033
1679439600000|2023-03-21 23:00:00|27300|27302|27315|27293|27315|27307|27300|27292|721
1679439900000|2023-03-21 23:05:00|27300||27315||27315||27300||587
1679440200000|2023-03-21 23:10:00|||||||||701
1679440500000|2023-03-21 23:15:00|27300|27292|27315|27300|27315|27300|27300|27292|1188
1679440800000|2023-03-21 23:20:00||27311||27300||27311||27300|700
1679441100000|2023-03-21 23:25:00|27300|27292|27349|27293|27350|27293|27300|27292|3710
1679441400000|2023-03-21 23:30:00|27324|27300|27344|27300|27348|27300|27324|27300|427
1679441700000|2023-03-21 23:35:00|27343|27302|27338|27300|27343|27307|27320|27300|460
1679442000000|2023-03-21 23:40:00|27330|27311|27308|27295|27330|27312|27308|27295|927
1679442300000|2023-03-21 23:45:00|27305|27292|27300|27292|27308|27295|27295|27292|2355
1679442600000|2023-03-21 23:50:00||27290||27292||27292||27290|763
1679442900000|2023-03-21 23:55:00|27295|27300|27308|27300|27308|27301|27295|27295|3332
1679472000000|2023-03-22 08:00:00|27339|27275|27335|27188|27339|27308|27200|27101|3584
1679472300000|2023-03-22 08:05:00|27328|27190|27328|27260|27328|27289|27322|27109|614
1679472600000|2023-03-22 08:10:00|27293|27261|27280|27200|27293|27262|27241|27105|2674
1679472900000|2023-03-22 08:15:00|27228|27193|27230|27203|27280|27230|27219|27105|2241
1679473200000|2023-03-22 08:20:00|27217|27204|27256|27206|27293|27250|27200|27185|5770
1679473500000|2023-03-22 08:25:00|27255|27219|27217|27204|27293|27232|27217|27202|933
1679473800000|2023-03-22 08:30:00|27255|27207|27268|27225|27293|27225|27255|27200|951
1679474100000|2023-03-22 08:35:00|27267|27226|27270|27241|27293|27250|27247|27225|603
1679474400000|2023-03-22 08:40:00|27249|27238|27264|27244|27264|27252|27249|27227|307
1679474700000|2023-03-22 08:45:00|27263|27252|27248|27226|27270|27263|27248|27225|935
1679475000000|2023-03-22 08:50:00|27244|27225|27248|27226|27248|27227|27244|27214|458
1679475300000|2023-03-22 08:55:00|27245|27225|27245|27208|27246|27225|27228|27202|552
1679475600000|2023-03-22 09:00:00|27216|27202|27239|27211|27248|27214|27216|27180|1278
1679475900000|2023-03-22 09:05:00|27240|27212|27248|27227|27248|27240|27240|27209|867
1679476200000|2023-03-22 09:10:00|27245|27231|27248|27223|27248|27240|27238|27180|510
1679476500000|2023-03-22 09:15:00|27247|27219|27269|27237|27269|27237|27247|27219|316
1679476800000|2023-03-22 09:20:00|27268|27246|27278|27266|27278|27269|27267|27180|431
1679477100000|2023-03-22 09:25:00|27293|27267|27293|27280|27293|27281|27293|27267|871
1679477400000|2023-03-22 09:30:00||27281||27282||27282||27276|155
1679477700000|2023-03-22 09:35:00|27294|27285|27337|27308|27339|27308|27294|27281|1080
1679478000000|2023-03-22 09:40:00|27334|27309|27333|27299|27339|27313|27318|27280|1444
1679478300000|2023-03-22 09:45:00|27329|27300|27309|27276|27329|27300|27285|27270|664
1679478600000|2023-03-22 09:50:00|27310|27268|27300|27273|27310|27275|27274|27268|272
1679478900000|2023-03-22 09:55:00||27274||27276||27278||27269|173
1679479200000|2023-03-22 10:00:00||27274||27277||27290||27274|245
1679479500000|2023-03-22 10:05:00|27294|27276|27294|27251|27300|27279|27275|27250|752
1679479800000|2023-03-22 10:10:00|27293|27252|27287|27251|27293|27257|27286|27250|117
1679480100000|2023-03-22 10:15:00|27288|27252|27288|27270|27288|27270|27259|27218|1424
1679480400000|2023-03-22 10:20:00|27300|27271|27289|27240|27300|27280|27286|27238|1635
1679480700000|2023-03-22 10:25:00|27288|27246|27265|27250|27299|27261|27257|27232|614
1679481000000|2023-03-22 10:30:00|27299|27252|27292|27260|27299|27260|27256|27231|980
1679481300000|2023-03-22 10:35:00|27279|27247|27292|27266|27299|27266|27261|27238|559
1679481600000|2023-03-22 10:40:00|27298|27267|27292|27254|27299|27277|27268|27239|1048
1679481900000|2023-03-22 10:45:00|27298|27258|27299|27284|27299|27284|27293|27258|248
1679482200000|2023-03-22 10:50:00|27300|27282|27302|27284|27314|27296|27286|27264|1999
1679482500000|2023-03-22 10:55:00|27301|27283|27302|27283|27302|27288|27299|27270|804
1679482800000|2023-03-22 11:00:00|27300|27276|27323|27309|27333|27309|27290|27275|8090
1679483100000|2023-03-22 11:05:00|27333|27315|27333|27330|27339|27330|27319|27309|3294
1679483400000|2023-03-22 11:10:00|27338|27317|27337|27327|27338|27329|27330|27317|1460
1679483700000|2023-03-22 11:15:00|27335|27323|27367|27344|27368|27345|27335|27321|3137
1679484000000|2023-03-22 11:20:00|27359|27328|27368|27360|27374|27365|27352|27328|3756
1679484300000|2023-03-22 11:25:00|27374|27348|27364|27344|27374|27353|27360|27341|2284
1679484600000|2023-03-22 11:30:00|27363|27343|27355|27340|27364|27355|27346|27340|1600
1679484900000|2023-03-22 11:35:00|27350|27346|27345|27332|27350|27346|27335|27327|1752
1679485200000|2023-03-22 11:40:00|27336|27328|27330|27316|27350|27341|27325|27300|3041
1679485500000|2023-03-22 11:45:00|27317|27317|27310|27303|27330|27319|27309|27300|3916
1679485800000|2023-03-22 11:50:00|27300|27300|27315|27293|27325|27311|27298|27280|4131
1679486100000|2023-03-22 11:55:00|27325|27302|27310|27289|27325|27315|27307|27284|2272
1679486400000|2023-03-22 12:00:00|27325|27292|27328|27312|27344|27323|27325|27292|6901
1679486700000|2023-03-22 12:05:00|27320|27304|27325|27301|27343|27312|27320|27300|903
1679487000000|2023-03-22 12:10:00|27320|27300|27280|27263|27325|27302|27276|27260|3163
1679487300000|2023-03-22 12:15:00|27291|27267|27289|27265|27296|27280|27285|27262|1059
1679487600000|2023-03-22 12:20:00|27286|27261|27280|27268|27300|27284|27275|27260|4132
1679487900000|2023-03-22 12:25:00|27299|27266|27290|27284|27300|27284|27290|27261|2353
1679488200000|2023-03-22 12:30:00|27296|27286|27294|27281|27300|27291|27289|27280|2052
1679488500000|2023-03-22 12:35:00|27293|27280|27320|27311|27325|27316|27293|27280|2326
1679488800000|2023-03-22 12:40:00|27319|27296|27318|27300|27325|27311|27300|27282|6413
1679489100000|2023-03-22 12:45:00|27324|27297|27314|27300|27324|27304|27310|27285|1268
1679489400000|2023-03-22 12:50:00|27312|27301|27353|27345|27353|27346|27312|27300|4074
1679489700000|2023-03-22 12:55:00|27348|27341|27339|27327|27350|27341|27331|27305|3280
1679490000000|2023-03-22 13:00:00|27348|27328|27359|27345|27359|27357|27345|27328|3035
1679490300000|2023-03-22 13:05:00|27351|27346|27345|27331|27360|27351|27344|27328|2502
1679490600000|2023-03-22 13:10:00|27343|27335|27376|27367|27376|27369|27340|27331|1908
1679490900000|2023-03-22 13:15:00|27375|27370|27405|27394|27416|27407|27375|27367|9260
1679491200000|2023-03-22 13:20:00|27404|27389|27409|27398|27410|27405|27382|27363|6402
1679491500000|2023-03-22 13:25:00|27394|27355|27370|27330|27409|27380|27321|27308|14606
1679491800000|2023-03-22 13:30:00|27373|27331|27379|27375|27410|27406|27310|27309|197454
1679492100000|2023-03-22 13:35:00|27383|27377|27297|27293|27388|27383|27263|27261|186086
1679492400000|2023-03-22 13:40:00|27296|27291|27307|27304|27352|27350|27277|27276|139797
1679492700000|2023-03-22 13:45:00|27308|27306|27386|27384|27425|27423|27308|27305|173158
1679493000000|2023-03-22 13:50:00|27387|27385|27342|27339|27418|27415|27327|27325|127606
1679493300000|2023-03-22 13:55:00|27343|27340|27315|27313|27344|27342|27296|27293|130593
1679493600000|2023-03-22 14:00:00|27317|27311|27318|27315|27350|27347|27286|27284|79802
1679493900000|2023-03-22 14:05:00|27320|27317|27349|27348|27376|27373|27315|27313|123003
1679494200000|2023-03-22 14:10:00|27347|27346|27433|27431|27443|27440|27334|27331|157337
1679494500000|2023-03-22 14:15:00|27432|27429|27494|27493|27499|27498|27419|27415|258486
1679494800000|2023-03-22 14:20:00|27496|27494|27613|27611|27622|27619|27496|27494|347936
1679495100000|2023-03-22 14:25:00|27614|27613|27696|27693|27715|27713|27591|27590|357741
1679495400000|2023-03-22 14:30:00|27698|27695|27678|27676|27730|27728|27663|27661|218613
1679495700000|2023-03-22 14:35:00|27679|27677|27700|27698|27700|27699|27632|27629|231652
1679496000000|2023-03-22 14:40:00|27699|27699|27668|27666|27704|27703|27656|27655|144285
1679496300000|2023-03-22 14:45:00|27667|27665|27597|27594|27669|27669|27594|27592|196158
1679496600000|2023-03-22 14:50:00|27595|27592|27594|27591|27618|27617|27571|27570|218073
1679496900000|2023-03-22 14:55:00|27592|27590|27607|27605|27613|27611|27559|27556|165570
1679497200000|2023-03-22 15:00:00|27608|27604|27618|27616|27628|27626|27584|27582|112231
1679497500000|2023-03-22 15:05:00|27616|27617|27614|27612|27624|27622|27594|27593|62277
1679497800000|2023-03-22 15:10:00|27613|27611|27600|27598|27630|27627|27561|27560|112368
1679498100000|2023-03-22 15:15:00|27599|27597|27601|27599|27623|27622|27594|27590|69080
1679498400000|2023-03-22 15:20:00|27600|27598|27651|27648|27656|27653|27594|27592|78341
1679498700000|2023-03-22 15:25:00|27655|27651|27626|27623|27663|27660|27615|27613|93047
1679499000000|2023-03-22 15:30:00|27624|27622|27670|27668|27683|27681|27622|27620|75279
1679499300000|2023-03-22 15:35:00|27671|27669|27741|27739|27750|27749|27671|27669|148194
1679499600000|2023-03-22 15:40:00|27745|27741|27778|27776|27795|27794|27730|27728|148319
1679499900000|2023-03-22 15:45:00|27779|27777|27808|27805|27824|27823|27769|27767|153979
1679500200000|2023-03-22 15:50:00|27805|27802|27806|27804|27827|27825|27798|27796|123624
1679500500000|2023-03-22 15:55:00|27805|27802|27788|27785|27817|27816|27777|27775|96130
1679500800000|2023-03-22 16:00:00|27789|27784|27735|27734|27791|27789|27729|27727|111408
1679501100000|2023-03-22 16:05:00|27732|27729|27702|27700|27736|27734|27690|27688|95253
1679501400000|2023-03-22 16:10:00|27701|27698|27634|27631|27714|27712|27626|27625|105390
1679501700000|2023-03-22 16:15:00|27632|27630|27632|27629|27665|27663|27629|27627|112528
1679502000000|2023-03-22 16:20:00|27630|27628|27614|27611|27649|27647|27591|27590|119022
1679502300000|2023-03-22 16:25:00|27615|27613|27587|27585|27637|27635|27586|27584|118685
1679502600000|2023-03-22 16:30:00|27586|27584|27632|27629|27632|27630|27578|27576|94364
1679502900000|2023-03-22 16:35:00|27631|27628|27640|27639|27645|27643|27607|27605|117848
1679503200000|2023-03-22 16:40:00|27642|27640|27657|27655|27659|27658|27631|27629|75430
1679503500000|2023-03-22 16:45:00|27656|27654|27641|27638|27665|27664|27623|27621|43558
1679503800000|2023-03-22 16:50:00|27645|27641|27687|27684|27694|27692|27641|27638|40695
1679504100000|2023-03-22 16:55:00|27686|27683|27694|27692|27695|27693|27674|27671|37059
1679504400000|2023-03-22 17:00:00|27695|27694|27681|27678|27697|27695|27668|27666|62302
1679504700000|2023-03-22 17:05:00|27680|27679|27668|27666|27695|27693|27653|27650|60517
1679505000000|2023-03-22 17:10:00|27667|27665|27687|27684|27687|27685|27651|27649|48249
1679505300000|2023-03-22 17:15:00|27686|27682|27671|27669|27714|27713|27667|27664|75091
1679505600000|2023-03-22 17:20:00|27672|27670|27685|27683|27699|27698|27670|27668|51125
1679505900000|2023-03-22 17:25:00|27684|27684|27708|27705|27717|27715|27671|27669|64851
1679506200000|2023-03-22 17:30:00|27710|27707|27714|27712|27729|27728|27704|27702|47448
1679506500000|2023-03-22 17:35:00|27717|27713|27722|27719|27725|27724|27705|27703|56793
1679506800000|2023-03-22 17:40:00|27720|27718|27709|27706|27725|27723|27701|27698|62158
1679507100000|2023-03-22 17:45:00|27707|27707|27711|27710|27721|27720|27697|27695|80152
1679507400000|2023-03-22 17:50:00|27713|27711|27700|27698|27715|27712|27679|27677|62715
1679507700000|2023-03-22 17:55:00|27701|27699|27734|27725|27742|27740|27693|27691|77827
1679508000000|2023-03-22 18:00:00|27736|27728|27886|27876|27899|27898|27718|27705|414885
1679508300000|2023-03-22 18:05:00|27883|27875|27844|27840|27999|27995|27838|27832|325975
1679508600000|2023-03-22 18:10:00|27850|27845|27796|27794|27875|27870|27730|27726|272377
1679508900000|2023-03-22 18:15:00|27797|27798|27939|27933|27962|27958|27785|27783|231115
1679509200000|2023-03-22 18:20:00|27944|27936|27845|27839|27948|27942|27808|27802|173896
1679509500000|2023-03-22 18:25:00|27844|27840|27895|27891|27920|27917|27833|27830|135336
1679509800000|2023-03-22 18:30:00|27896|27892|27840|27836|27975|27970|27809|27802|247552
1679510100000|2023-03-22 18:35:00|27837|27832|27790|27786|27876|27871|27638|27631|371869
1679510400000|2023-03-22 18:40:00|27788|27784|27956|27951|28019|28016|27788|27784|345924
1679510700000|2023-03-22 18:45:00|27957|27953|28017|28014|28104|28100|27929|27923|256995
1679511000000|2023-03-22 18:50:00|28020|28012|27888|27884|28060|28057|27866|27860|227870
1679511300000|2023-03-22 18:55:00|27892|27887|27719|27715|27916|27913|27704|27701|242810
1679511600000|2023-03-22 19:00:00|27717|27716|27584|27581|27769|27765|27570|27566|323252
1679511900000|2023-03-22 19:05:00|27585|27582|27576|27572|27643|27638|27493|27490|283556
1679512200000|2023-03-22 19:10:00|27581|27577|27649|27646|27671|27667|27532|27528|203507
1679512500000|2023-03-22 19:15:00|27648|27647|27711|27707|27773|27769|27648|27647|302538
1679512800000|2023-03-22 19:20:00|27715|27708|27760|27756|27858|27856|27689|27686|282765
1679513100000|2023-03-22 19:25:00|27763|27759|27769|27764|27788|27785|27686|27684|159300
1679513400000|2023-03-22 19:30:00|27767|27761|27642|27639|27782|27780|27623|27619|208298
1679513700000|2023-03-22 19:35:00|27645|27643|27569|27566|27663|27659|27540|27537|212653
1679514000000|2023-03-22 19:40:00|27572|27568|27551|27547|27634|27631|27547|27544|274419
1679514300000|2023-03-22 19:45:00|27550|27548|27488|27485|27552|27550|27446|27443|366864
1679514600000|2023-03-22 19:50:00|27487|27483|27386|27385|27495|27493|27339|27337|435971
1679514900000|2023-03-22 19:55:00|27389|27387|27228|27226|27398|27395|27224|27221|1307523
1679515200000|2023-03-22 20:00:00|27227|27224|27220|27212|27264|27248|27198|27190|2564663
1679515500000|2023-03-22 20:05:00|27218|27208|27195|27194|27218|27208|27193|27190|16809
1679515800000|2023-03-22 20:10:00|27194|27192|27228|27216|27230|27228|27187|27180|20126
1679516100000|2023-03-22 20:15:00|27227|27224|27245|27211|27355|27271|27223|27200|9247
1679516400000|2023-03-22 20:20:00|27240|27205|27245|27206|27245|27230|27214|27200|10078
1679516700000|2023-03-22 20:25:00|27234|27207|27270|27240|27271|27260|27234|27207|6405
1679517000000|2023-03-22 20:30:00|27260|27247|27325|27280|27325|27300|27248|27240|7147
1679517300000|2023-03-22 20:35:00|27320|27284|27290|27275|27320|27300|27290|27255|2036
1679517600000|2023-03-22 20:40:00|27288|27270|27270|27255|27290|27275|27267|27255|2882
1679517900000|2023-03-22 20:45:00|27272|27256|27274|27266|27300|27276|27272|27255|2652
1679518200000|2023-03-22 20:50:00|27275|27269|27286|27271|27300|27275|27275|27269|2106
1679518500000|2023-03-22 20:55:00|27287|27273|27287|27275|27287|27282|27283|27271|2904
1679518800000|2023-03-22 21:00:00|27281|27277|27280|27275|27281|27281|27280|27275|1852
1679519100000|2023-03-22 21:05:00|27281|27276|27287|27281|27287|27283|27281|27276|1291
1679519400000|2023-03-22 21:10:00|27286|27282|27285|27275|27286|27282|27280|27275|3788
1679519700000|2023-03-22 21:15:00|27279|27279|27285|27280|27287|27280|27279|27279|5338
1679520000000|2023-03-22 21:20:00|||||||||2404
1679520300000|2023-03-22 21:25:00|||||||||615
1679520600000|2023-03-22 21:30:00|27287|27283|27299|27284|27299|27284|27287|27283|1061
1679520900000|2023-03-22 21:35:00|27293|27286|27295|27287|27295|27287|27293|27286|733
1679521200000|2023-03-22 21:40:00|27299|27293|27300|27295|27300|27295|27299|27293|1286
1679521500000|2023-03-22 21:45:00|27305|27294|27305|27295|27305|27295|27305|27293|1079
1679521800000|2023-03-22 21:50:00|27300||27300||27300||27300||168
1679522100000|2023-03-22 21:55:00||27293||27293||27293||27293|214
1679522400000|2023-03-22 22:00:00|27299|27287|27320|27290|27320|27290|27299|27284|3192
1679522700000|2023-03-22 22:05:00|27350|27300|27330|27310|27350|27325|27330|27300|1941
1679523000000|2023-03-22 22:10:00|27321|27299|27322|27300|27322|27320|27320|27299|1008
1679523300000|2023-03-22 22:15:00|27325|27315|27330|27315|27350|27320|27325|27315|1079
1679523600000|2023-03-22 22:20:00|27329|27318|27330|27305|27330|27322|27326|27305|1245
1679523900000|2023-03-22 22:25:00|27329|27300|27329|27289|27329|27310|27329|27289|1410
1679524200000|2023-03-22 22:30:00|27309|27300|27330|27309|27350|27309|27309|27300|1079
1679524500000|2023-03-22 22:35:00|27310|27300|27330|27313|27330|27315|27310|27300|2801
1679524800000|2023-03-22 22:40:00|27349|27315|27337|27315|27349|27330|27325|27310|2310
1679525100000|2023-03-22 22:45:00|27335|27310|27331|27315|27337|27325|27331|27300|1336
1679525400000|2023-03-22 22:50:00|27326|27300|27316|27300|27349|27320|27315|27300|1200
1679525700000|2023-03-22 22:55:00|27329|27310|27349|27325|27349|27325|27325|27300|1505
1679526000000|2023-03-22 23:00:00|27340|27300|27305|27289|27349|27300|27305|27270|6719
1679526300000|2023-03-22 23:05:00|27300|27295|27305|27289|27305|27300|27298|27289|1270
1679526600000|2023-03-22 23:10:00|27300|27295|27322|27300|27322|27300|27300|27289|510
1679526900000|2023-03-22 23:15:00|27325|27302|27323|27301|27325|27306|27323|27300|263
1679527200000|2023-03-22 23:20:00|27314|27300|27310|27300|27323|27307|27310|27300|524
1679527500000|2023-03-22 23:25:00|27314|27301|27349|27320|27349|27320|27314|27301|2277
1679527800000|2023-03-22 23:30:00|27330|27325|27330|27320|27330|27325|27330|27320|444
1679528100000|2023-03-22 23:35:00|27320|27310|27320|27306|27320|27310|27320|27300|1497
1679528400000|2023-03-22 23:40:00|27315|27315|27320|27300|27330|27315|27306|27300|1106
1679528700000|2023-03-22 23:45:00||27310||27310||27310||27310|1147
1679529000000|2023-03-22 23:50:00|27330|27320|27342|27320|27342|27320|27320|27320|511
1679529300000|2023-03-22 23:55:00|27340|27330|27303|27275|27340|27330|27303|27275|3003
1679558400000|2023-03-23 08:00:00|27578|27410|27606|27533|27606|27564|27500|27365|5407
1679558700000|2023-03-23 08:05:00|27621|27534|27597|27575|27700|27631|27569|27534|5429
1679559000000|2023-03-23 08:10:00|27596|27581|27600|27581|27700|27625|27582|27575|3306
1679559300000|2023-03-23 08:15:00|27614|27582|27635|27604|27650|27613|27600|27581|4263
1679559600000|2023-03-23 08:20:00|27634|27600|27636|27601|27650|27613|27599|27590|3914
1679559900000|2023-03-23 08:25:00|27631|27608|27620|27602|27639|27613|27605|27601|2066
1679560200000|2023-03-23 08:30:00|27610|27608|27639|27625|27650|27625|27606|27590|5071
1679560500000|2023-03-23 08:35:00|27638|27621|27639|27625|27639|27625|27621|27601|1845
1679560800000|2023-03-23 08:40:00|27632|27624|27690|27661|27695|27679|27632|27613|3749
1679561100000|2023-03-23 08:45:00|27686|27660|27690|27660|27700|27682|27670|27650|3736
1679561400000|2023-03-23 08:50:00|27689|27662|27694|27670|27717|27700|27689|27658|4092
1679561700000|2023-03-23 08:55:00|27693|27668|27677|27644|27700|27670|27658|27642|2761
1679562000000|2023-03-23 09:00:00|27672|27648|27625|27607|27677|27651|27620|27600|1743
1679562300000|2023-03-23 09:05:00|27624|27609|27616|27591|27630|27619|27603|27590|4668
1679562600000|2023-03-23 09:10:00|27615|27600|27665|27620|27667|27624|27613|27590|1878
1679562900000|2023-03-23 09:15:00|27664|27621|27660|27623|27667|27650|27649|27610|984
1679563200000|2023-03-23 09:20:00|27655|27622|27655|27625|27660|27633|27654|27615|685
1679563500000|2023-03-23 09:25:00|27646|27629|27647|27604|27655|27634|27620|27600|2147
1679563800000|2023-03-23 09:30:00|27648|27610|27629|27596|27655|27617|27624|27580|3023
1679564100000|2023-03-23 09:35:00|27654|27594|27655|27632|27655|27638|27640|27587|1791
1679564400000|2023-03-23 09:40:00|27640|27626|27636|27604|27650|27632|27615|27580|1218
1679564700000|2023-03-23 09:45:00|27639|27605|27646|27616|27655|27623|27620|27586|1266
1679565000000|2023-03-23 09:50:00|27649|27614|27655|27619|27655|27624|27629|27601|3077
1679565300000|2023-03-23 09:55:00|27654|27620|27655|27616|27655|27631|27640|27607|1771
1679565600000|2023-03-23 10:00:00|27653|27618|27655|27626|27655|27630|27650|27618|633
1679565900000|2023-03-23 10:05:00|27654|27628|27655|27622|27655|27630|27641|27620|848
1679566200000|2023-03-23 10:10:00|27630|27626|27629|27606|27630|27626|27627|27603|1192
1679566500000|2023-03-23 10:15:00|27624|27605|27646|27602|27654|27605|27614|27586|2929
1679566800000|2023-03-23 10:20:00|27654|27607|27575|27553|27654|27609|27575|27552|2205
1679567100000|2023-03-23 10:25:00|27574|27554|27593|27570|27667|27580|27559|27551|4020
1679567400000|2023-03-23 10:30:00|27592|27569|27578|27551|27593|27570|27563|27550|3054
1679567700000|2023-03-23 10:35:00|27585|27553|27585|27553|27593|27578|27577|27551|648
1679568000000|2023-03-23 10:40:00|27591|27551|27588|27553|27599|27591|27583|27551|1103
1679568300000|2023-03-23 10:45:00|27589|27552|27594|27563|27594|27566|27560|27551|1308
1679568600000|2023-03-23 10:50:00|27595|27560|27599|27571|27600|27588|27573|27560|1110
1679568900000|2023-03-23 10:55:00|27597|27570|27646|27610|27646|27610|27580|27560|2553
1679569200000|2023-03-23 11:00:00|27640|27608|27615|27600|27667|27666|27604|27582|12173
1679569500000|2023-03-23 11:05:00|27610|27585|27611|27585|27645|27614|27586|27581|6445
1679569800000|2023-03-23 11:10:00|27599|27583|27644|27625|27644|27633|27595|27580|3709
1679570100000|2023-03-23 11:15:00|27631|27618|27643|27618|27645|27618|27631|27618|1244
1679570400000|2023-03-23 11:20:00|27633|27610|27596|27560|27644|27610|27580|27560|4565
1679570700000|2023-03-23 11:25:00|27602||27575||27602||27570||1235
1679571000000|2023-03-23 11:30:00|27572|27561|27540|27531|27575|27562|27540|27530|2432
1679571300000|2023-03-23 11:35:00|27545|27533|27564|27533|27575|27550|27533|27531|4222
1679571600000|2023-03-23 11:40:00|27565|27550|27574|27550|27575|27550|27560|27533|1023
1679571900000|2023-03-23 11:45:00|27573|27551|27602|27576|27609|27576|27571|27550|1105
1679572200000|2023-03-23 11:50:00|27601|27559|27600|27571|27609|27576|27574|27552|3636
1679572500000|2023-03-23 11:55:00|27599|27569|27612|27578|27640|27609|27587|27550|6142
1679572800000|2023-03-23 12:00:00|27637|27574|27545|27517|27640|27577|27505|27503|13942
1679573100000|2023-03-23 12:05:00|27525|27515|27545|27523|27545|27531|27519|27505|3713
1679573400000|2023-03-23 12:10:00|27555|27527|27557|27533|27575|27555|27555|27527|2026
1679573700000|2023-03-23 12:15:00|27560|27541|27575|27551|27575|27551|27550|27528|1721
1679574000000|2023-03-23 12:20:00|27611|27553|27585|27573|27612|27580|27580|27550|3610
1679574300000|2023-03-23 12:25:00|27580|27562|27630|27582|27630|27599|27578|27562|2483
1679574600000|2023-03-23 12:30:00|27628|27594|27580|27550|27630|27605|27569|27550|4860
1679574900000|2023-03-23 12:35:00|27586|27553|27600|27565|27600|27583|27582|27550|1589
1679575200000|2023-03-23 12:40:00|27597|27588|27644|27630|27644|27632|27580|27563|6416
1679575500000|2023-03-23 12:45:00|27640|27629|27658|27636|27664|27659|27630|27629|8655
1679575800000|2023-03-23 12:50:00|27659|27637|27625|27600|27660|27640|27592|27585|10515
1679576100000|2023-03-23 12:55:00|27612|27602|27625|27588|27625|27613|27597|27580|3060
1679576400000|2023-03-23 13:00:00|27620|27610|27550|27535|27625|27612|27530|27520|8821
1679576700000|2023-03-23 13:05:00|27580|27536|27625|27607|27625|27614|27550|27535|7237
1679577000000|2023-03-23 13:10:00|27611|27595|27644|27625|27658|27632|27611|27595|5942
1679577300000|2023-03-23 13:15:00|27645|27632|27682|27658|27685|27682|27639|27625|12683
1679577600000|2023-03-23 13:20:00|27679|27666|27651|27631|27682|27677|27646|27618|8515
1679577900000|2023-03-23 13:25:00|27679|27662|27830|27748|27840|27825|27676|27662|39282
1679578200000|2023-03-23 13:30:00|27801|27787|27744|27736|27862|27859|27721|27720|400029
1679578500000|2023-03-23 13:35:00|27741|27734|27612|27607|27741|27734|27576|27572|227060
1679578800000|2023-03-23 13:40:00|27613|27612|27648|27643|27676|27668|27557|27555|213863
1679579100000|2023-03-23 13:45:00|27646|27645|27571|27567|27667|27664|27533|27530|177791
1679579400000|2023-03-23 13:50:00|27570|27566|27674|27672|27675|27672|27544|27541|177518
1679579700000|2023-03-23 13:55:00|27675|27670|27704|27699|27737|27734|27650|27646|255000
1679580000000|2023-03-23 14:00:00|27701|27695|27656|27653|27748|27745|27651|27647|196517
1679580300000|2023-03-23 14:05:00|27654|27650|27691|27688|27709|27706|27640|27635|116556
1679580600000|2023-03-23 14:10:00|27688|27689|27744|27742|27758|27757|27677|27675|155121
1679580900000|2023-03-23 14:15:00|27746|27744|27767|27765|27793|27791|27740|27739|209879
1679581200000|2023-03-23 14:20:00|27768|27768|27773|27771|27789|27787|27733|27730|152988
1679581500000|2023-03-23 14:25:00|27772|27769|27791|27788|27827|27826|27763|27761|180074
1679581800000|2023-03-23 14:30:00|27789|27787|27775|27773|27797|27795|27751|27750|122135
1679582100000|2023-03-23 14:35:00|27776|27771|27840|27839|27840|27839|27762|27760|124560
1679582400000|2023-03-23 14:40:00|27841|27837|27863|27861|27878|27875|27832|27830|150309
1679582700000|2023-03-23 14:45:00|27862|27860|28005|28002|28011|28010|27855|27852|429150
1679583000000|2023-03-23 14:50:00|28006|28004|28003|28001|28011|28010|27956|27954|200694
1679583300000|2023-03-23 14:55:00|28002|28000|28009|28007|28014|28012|27965|27962|133706
1679583600000|2023-03-23 15:00:00|28010|28008|28027|28025|28049|28047|28005|28004|202895
1679583900000|2023-03-23 15:05:00|28026|28024|28040|28037|28095|28091|28013|28011|233920
1679584200000|2023-03-23 15:10:00|28041|28038|28054|28052|28099|28097|28033|28032|164269
1679584500000|2023-03-23 15:15:00|28053|28053|28018|28016|28059|28057|28006|27995|238202
1679584800000|2023-03-23 15:20:00|28019|28017|28069|28066|28077|28075|28017|28013|171693
1679585100000|2023-03-23 15:25:00|28071|28067|28007|28006|28075|28073|28005|28003|149148
1679585400000|2023-03-23 15:30:00|28008|28007|28040|28038|28053|28052|28007|28006|160582
1679585700000|2023-03-23 15:35:00|28042|28039|28032|28030|28058|28056|28027|28025|106792
1679586000000|2023-03-23 15:40:00|28031|28031|27984|27981|28058|28056|27972|27970|87332
1679586300000|2023-03-23 15:45:00|27983|27980|28019|28016|28025|28023|27959|27957|89704
1679586600000|2023-03-23 15:50:00|28022|28019|28084|28081|28088|28085|28021|28019|105497
1679586900000|2023-03-23 15:55:00|28085|28084|28033|28030|28106|28105|28021|28019|131301
1679587200000|2023-03-23 16:00:00|28030|28028|28034|28030|28051|28050|28019|28017|102755
1679587500000|2023-03-23 16:05:00|28035|28031|28052|28049|28065|28064|28023|28021|89676
1679587800000|2023-03-23 16:10:00|28051|28048|28005|28002|28052|28051|27988|27986|97167
1679588100000|2023-03-23 16:15:00|28004|28003|28024|28021|28024|28021|27979|27978|118925
1679588400000|2023-03-23 16:20:00|28025|28022|28043|28042|28045|28043|27997|27995|130945
1679588700000|2023-03-23 16:25:00|28042|28041|28050|28048|28064|28062|28036|28034|59166
1679589000000|2023-03-23 16:30:00|28051|28049|28040|28038|28069|28067|28025|28023|64725
1679589300000|2023-03-23 16:35:00|28041|28039|28017|28014|28046|28045|28013|28011|72332
1679589600000|2023-03-23 16:40:00|28016|28013|28040|28038|28046|28044|27982|27981|137053
1679589900000|2023-03-23 16:45:00|28042|28039|28018|28015|28049|28047|27971|27968|126963
1679590200000|2023-03-23 16:50:00|28020|28018|28005|28003|28024|28022|27983|27980|97521
1679590500000|2023-03-23 16:55:00|28006|28004|28004|28002|28014|28011|27978|27976|106402
1679590800000|2023-03-23 17:00:00|28005|28003|28017|28015|28021|28019|27982|27980|76875
1679591100000|2023-03-23 17:05:00|28016|28014|27977|27976|28042|28040|27965|27963|116935
1679591400000|2023-03-23 17:10:00|27980|27977|27920|27919|27988|27986|27888|27886|191845
1679591700000|2023-03-23 17:15:00|27922|27918|27954|27953|27964|27961|27891|27889|120924
1679592000000|2023-03-23 17:20:00|27953|27952|27970|27956|27999|27997|27947|27945|126877
1679592300000|2023-03-23 17:25:00|27969|27960|27946|27944|27970|27967|27890|27887|228238
1679592600000|2023-03-23 17:30:00|27948|27946|27935|27932|27984|27982|27933|27930|79384
1679592900000|2023-03-23 17:35:00|27932|27931|27968|27965|27968|27966|27914|27912|109008
1679593200000|2023-03-23 17:40:00|27967|27964|27975|27972|27994|27992|27949|27946|88405
1679593500000|2023-03-23 17:45:00|27973|27971|27916|27913|27977|27975|27895|27892|118233
1679593800000|2023-03-23 17:50:00|27918|27915|27911|27909|27928|27925|27879|27878|110930
1679594100000|2023-03-23 17:55:00|27910|27908|27885|27883|27912|27910|27865|27863|106410
1679594400000|2023-03-23 18:00:00|27886|27884|27865|27863|27923|27922|27849|27846|152607
1679594700000|2023-03-23 18:05:00|27868|27865|27849|27847|27884|27882|27844|27842|124940
1679595000000|2023-03-23 18:10:00|27853|27850|27887|27885|27897|27895|27848|27846|117787
1679595300000|2023-03-23 18:15:00|27886|27884|27858|27856|27897|27894|27845|27842|165138
1679595600000|2023-03-23 18:20:00|27860|27855|27786|27783|27866|27863|27778|27776|198859
1679595900000|2023-03-23 18:25:00|27787|27784|27676|27675|27793|27791|27675|27673|206459
1679596200000|2023-03-23 18:30:00|27677|27673|27710|27709|27724|27722|27674|27671|184453
1679596500000|2023-03-23 18:35:00|27708|27706|27658|27656|27764|27763|27658|27655|298913
1679596800000|2023-03-23 18:40:00|27657|27655|27563|27561|27680|27678|27540|27538|292345
1679597100000|2023-03-23 18:45:00|27573|27569|27604|27601|27639|27636|27553|27550|255418
1679597400000|2023-03-23 18:50:00|27605|27602|27595|27593|27647|27645|27569|27567|247488
1679597700000|2023-03-23 18:55:00|27594|27591|27728|27726|27732|27728|27564|27561|182112
1679598000000|2023-03-23 19:00:00|27730|27727|27729|27725|27880|27875|27719|27715|448928
1679598300000|2023-03-23 19:05:00|27733|27727|27730|27727|27747|27741|27639|27632|198689
1679598600000|2023-03-23 19:10:00|27732|27729|27703|27702|27772|27768|27660|27657|205346
1679598900000|2023-03-23 19:15:00|27704|27700|27602|27599|27722|27718|27591|27588|246824
1679599200000|2023-03-23 19:20:00|27604|27600|27690|27687|27695|27692|27524|27520|228282
1679599500000|2023-03-23 19:25:00|27692|27688|27685|27682|27732|27729|27666|27664|148498
1679599800000|2023-03-23 19:30:00|27683|27680|27695|27692|27704|27701|27638|27635|176691
1679600100000|2023-03-23 19:35:00|27694|27693|27699|27696|27772|27768|27689|27686|264162
1679600400000|2023-03-23 19:40:00|27696|27694|27717|27713|27750|27747|27656|27654|244035
1679600700000|2023-03-23 19:45:00|27716|27714|27770|27766|27809|27807|27711|27708|313805
1679601000000|2023-03-23 19:50:00|27774|27770|27826|27821|27905|27902|27774|27770|471878
1679601300000|2023-03-23 19:55:00|27824|27822|27763|27761|27864|27861|27754|27750|1076368
1679601600000|2023-03-23 20:00:00|27762|27762|27728|27723|27849|27770|27727|27706|3361737
1679601900000|2023-03-23 20:05:00|27727|27727|27721|27715|27739|27727|27716|27712|7571
1679602200000|2023-03-23 20:10:00|27716|27712|27720|27714|27765|27720|27707|27700|11474
1679602500000|2023-03-23 20:15:00|27715|27705|27709|27685|27765|27706|27684|27675|7924
1679602800000|2023-03-23 20:20:00|27694|27692|27750|27694|27750|27695|27684|27675|1362
1679603100000|2023-03-23 20:25:00|27735|27700|27713|27703|27735|27703|27697|27682|2111
1679603400000|2023-03-23 20:30:00|27725|27714|27778|27766|27795|27773|27723|27703|13637
1679603700000|2023-03-23 20:35:00|27775|27765|27781|27775|27790|27781|27760|27736|6295
1679604000000|2023-03-23 20:40:00|27780|27780|27770|27731|27844|27829|27770|27703|15563
1679604300000|2023-03-23 20:45:00|27778|27750|27794|27781|27820|27791|27760|27735|7389
1679604600000|2023-03-23 20:50:00|27805|27788|27795|27781|27805|27796|27795|27781|2277
1679604900000|2023-03-23 20:55:00|27798|27795|27803|27781|27805|27800|27795|27781|1245
1679605200000|2023-03-23 21:00:00|27800||27791||27800||27790||162
1679605500000|2023-03-23 21:05:00|||||||||420
1679605800000|2023-03-23 21:10:00|27785|27775|27779|27766|27785|27775|27779|27766|401
1679606100000|2023-03-23 21:15:00||27770||27770||27770||27770|17
1679606400000|2023-03-23 21:20:00|27774|27771|27780|27771|27785|27771|27771|27771|1213
1679606700000|2023-03-23 21:25:00|27775|27775|27775|27771|27775|27775|27775|27771|44
1679607000000|2023-03-23 21:30:00||27770||27766||27770||27766|662
1679607300000|2023-03-23 21:35:00|27780|27768|27780|27766|27780|27768|27773|27766|84
1679607600000|2023-03-23 21:40:00|||||||||84
1679607900000|2023-03-23 21:45:00|27779|27765|27792|27768|27792|27791|27768|27765|1449
1679608200000|2023-03-23 21:50:00|27788|27780|27795|27768|27795|27781|27788|27768|381
1679608500000|2023-03-23 21:55:00|27775|27791|27775|27772|27775|27791|27775|27772|6813
1679608800000|2023-03-23 22:00:00|27773|27766|27766|27750|27773|27766|27765|27740|1820
1679609100000|2023-03-23 22:05:00|27762|27725|27750|27725|27762|27725|27750|27725|1173
1679609400000|2023-03-23 22:10:00|27749|27740|27746|27740|27785|27744|27746|27725|1127
1679609700000|2023-03-23 22:15:00|27750|27741|27765|27670|27784|27741|27711|27670|5093
1679610000000|2023-03-23 22:20:00|27761|27675|27700|27676|27761|27676|27700|27675|1005
1679610300000|2023-03-23 22:25:00|27690|27680|27700|27680|27700|27680|27690|27680|242
1679610600000|2023-03-23 22:30:00|27735|27690|27739|27700|27760|27700|27710|27680|815
1679610900000|2023-03-23 22:35:00|27725|27680|27739|27685|27739|27710|27715|27680|2378
1679611200000|2023-03-23 22:40:00|27725||27700||27725||27694||115
1679611500000|2023-03-23 22:45:00|27735||27695||27735||27695||1694
1679611800000|2023-03-23 22:50:00|27735|27690|27725|27685|27735|27690|27724|27685|275
1679612100000|2023-03-23 22:55:00|27710|27690|27725|27685|27735|27700|27695|27685|1052
1679612400000|2023-03-23 23:00:00|27735||27735||27735||27700||1558
1679612700000|2023-03-23 23:05:00|27695|27688|27735|27688|27735|27688|27690|27688|904
1679613000000|2023-03-23 23:10:00|27718||27717||27735||27717||103
1679613300000|2023-03-23 23:15:00|27718|27700|27764|27690|27764|27718|27718|27688|1425
1679613600000|2023-03-23 23:20:00|27766|27718|27785|27689|27785|27748|27766|27688|829
1679613900000|2023-03-23 23:25:00|27783|27688|27765|27689|27783|27740|27765|27688|705
1679614200000|2023-03-23 23:30:00|27752|27688|27785|27714|27785|27725|27720|27688|787
1679614500000|2023-03-23 23:35:00|27764|27715|27750|27712|27764|27735|27714|27712|589
1679614800000|2023-03-23 23:40:00||27713||27688||27715||27688|158
1679615100000|2023-03-23 23:45:00||27714||27700||27714||27700|358
1679615400000|2023-03-23 23:50:00|27726|27688|27750|27711|27750|27711|27726|27688|483
1679615700000|2023-03-23 23:55:00|27745|27713|27735|27706|27764|27713|27735|27688|1309
1679644800000|2023-03-24 08:00:00|27889|27850|27860|27822|27899|27889|27830|27735|6951
1679645100000|2023-03-24 08:05:00|27840|27821|27760|27736|27860|27841|27760|27735|3851
1679645400000|2023-03-24 08:10:00|27758|27735|27800|27766|27800|27784|27758|27735|2966
1679645700000|2023-03-24 08:15:00|27819|27768|27789|27774|27820|27812|27775|27766|2381
1679646000000|2023-03-24 08:20:00|27775|27769|27819|27780|27820|27796|27767|27735|7258
1679646300000|2023-03-24 08:25:00|27820|27777|27839|27801|27839|27807|27819|27773|1259
1679646600000|2023-03-24 08:30:00|27838|27792|27803|27770|27838|27802|27803|27770|1011
1679646900000|2023-03-24 08:35:00|27802|27766|27797|27765|27805|27767|27772|27765|601
1679647200000|2023-03-24 08:40:00|27793|27750|27805|27735|27805|27761|27752|27735|1643
1679647500000|2023-03-24 08:45:00|27769|27736|27730|27714|27785|27736|27718|27714|1925
1679647800000|2023-03-24 08:50:00|27739|27710|27766|27745|27766|27749|27698|27664|5705
1679648100000|2023-03-24 08:55:00|27783|27746|27769|27713|27805|27781|27769|27712|795
1679648400000|2023-03-24 09:00:00|27768|27714|27766|27727|27799|27741|27754|27705|1320
1679648700000|2023-03-24 09:05:00|27765|27726|27794|27761|27805|27781|27765|27699|2030
1679649000000|2023-03-24 09:10:00|27804|27765|27800|27756|27889|27807|27794|27756|1300
1679649300000|2023-03-24 09:15:00|27796|27750|27798|27763|27888|27782|27788|27750|902
1679649600000|2023-03-24 09:20:00|27796|27758|27774|27743|27889|27758|27757|27717|1117
1679649900000|2023-03-24 09:25:00|27773|27730|27790|27763|27790|27780|27749|27730|1833
1679650200000|2023-03-24 09:30:00|27787|27746|27755|27725|27788|27746|27740|27706|1099
1679650500000|2023-03-24 09:35:00|27752|27718|27720|27682|27790|27740|27719|27682|1321
1679650800000|2023-03-24 09:40:00|27719|27683|27702|27673|27762|27709|27702|27669|1906
1679651100000|2023-03-24 09:45:00|27698|27681|27741|27696|27790|27696|27672|27604|921
1679651400000|2023-03-24 09:50:00|27782|27701|27718|27701|27782|27701|27718|27613|862
1679651700000|2023-03-24 09:55:00|27741|27697|27693|27680|27741|27701|27686|27604|2341
1679652000000|2023-03-24 10:00:00|27680|27673|27688|27664|27720|27684|27680|27604|2180
1679652300000|2023-03-24 10:05:00|27687|27662|27663|27629|27688|27664|27620|27613|2810
1679652600000|2023-03-24 10:10:00|27640|27632|27644|27604|27688|27640|27629|27600|2364
1679652900000|2023-03-24 10:15:00|27645|27602|27688|27645|27688|27656|27620|27600|4342
1679653200000|2023-03-24 10:20:00|27687|27646|27689|27637|27689|27687|27686|27637|3982
1679653500000|2023-03-24 10:25:00|27678|27638|27689|27665|27689|27670|27678|27638|953
1679653800000|2023-03-24 10:30:00|27688|27655|27652|27636|27689|27670|27645|27615|3460
1679654100000|2023-03-24 10:35:00|27649|27638|27645|27625|27652|27641|27632|27615|1302
1679654400000|2023-03-24 10:40:00|27649|27626|27655|27630|27655|27650|27640|27618|9272
1679654700000|2023-03-24 10:45:00|27654|27641|27655|27631|27655|27642|27630|27615|4808
1679655000000|2023-03-24 10:50:00|27650|27630|27595|27575|27650|27630|27595|27564|5936
1679655300000|2023-03-24 10:55:00|27594|27565|27620|27589|27620|27594|27593|27564|1893
1679655600000|2023-03-24 11:00:00|27612|27611|27640|27616|27640|27616|27585|27577|5525
1679655900000|2023-03-24 11:05:00|27630|27622|27575|27543|27640|27622|27550|27540|7112
1679656200000|2023-03-24 11:10:00|27568|27540|27540|27514|27575|27540|27529|27500|8111
1679656500000|2023-03-24 11:15:00|27515|27513|27530|27508|27545|27528|27510|27500|5901
1679656800000|2023-03-24 11:20:00|27535|27513|27600|27546|27600|27566|27535|27513|11744
1679657100000|2023-03-24 11:25:00|27580|27549|27588|27566|27600|27582|27566|27500|4589
1679657400000|2023-03-24 11:30:00|27600|27571|27620|27610|27626|27610|27588|27566|2355
1679657700000|2023-03-24 11:35:00|27618|27611|27638|27620|27649|27636|27618|27601|5413
1679658000000|2023-03-24 11:40:00|27637|27632|27599|27566|27652|27640|27599|27566|3346
1679658300000|2023-03-24 11:45:00|27598|27572|27559|27535|27605|27572|27556|27535|2319
1679658600000|2023-03-24 11:50:00|27575|27537|27582|27560|27639|27560|27568|27537|4047
1679658900000|2023-03-24 11:55:00|27583|27561|27550|27519|27639|27561|27532|27500|5544
1679659200000|2023-03-24 12:00:00|27600|27530|27545|27510|27600|27550|27525|27510|4212
1679659500000|2023-03-24 12:05:00|27538|27507|27563|27535|27564|27537|27491|27467|10753
1679659800000|2023-03-24 12:10:00|27560|27539|27590|27556|27600|27578|27555|27535|1617
1679660100000|2023-03-24 12:15:00|27599|27540|27600|27565|27600|27574|27570|27535|3036
1679660400000|2023-03-24 12:20:00|27620|27566|27622|27600|27642|27622|27610|27566|4242
1679660700000|2023-03-24 12:25:00|27642|27603|27650|27615|27656|27642|27639|27603|2107
1679661000000|2023-03-24 12:30:00|27640|27635|27624|27593|27650|27640|27622|27593|4377
1679661300000|2023-03-24 12:35:00|27639|27597|27664|27655|27675|27665|27639|27593|7407
1679661600000|2023-03-24 12:40:00|27663|27650|27670|27660|27670|27660|27632|27602|4554
1679661900000|2023-03-24 12:45:00|27676|27657|27658|27645|27700|27691|27654|27620|11559
1679662200000|2023-03-24 12:50:00|27656|27640|27677|27662|27691|27687|27654|27640|6742
1679662500000|2023-03-24 12:55:00|27680|27671|27688|27657|27700|27696|27677|27657|11335
1679662800000|2023-03-24 13:00:00|27699|27650|27621|27585|27700|27670|27590|27585|10676
1679663100000|2023-03-24 13:05:00|27622|27586|27690|27620|27700|27637|27619|27585|3579
1679663400000|2023-03-24 13:10:00|27688|27625|27624|27615|27690|27652|27623|27600|5687
1679663700000|2023-03-24 13:15:00|27622|27603|27585|27576|27622|27604|27560|27553|15234
1679664000000|2023-03-24 13:20:00|27584|27560|27625|27586|27625|27600|27577|27560|9987
1679664300000|2023-03-24 13:25:00|27610|27585|27725|27617|27725|27703|27598|27566|14761
1679664600000|2023-03-24 13:30:00|27730|27714|27730|27725|27788|27784|27682|27676|288384
1679664900000|2023-03-24 13:35:00|27727|27722|27651|27644|27737|27732|27589|27586|185074
1679665200000|2023-03-24 13:40:00|27652|27647|27625|27614|27664|27663|27530|27527|253999
1679665500000|2023-03-24 13:45:00|27627|27620|27591|27589|27672|27668|27548|27542|213610
1679665800000|2023-03-24 13:50:00|27590|27585|27714|27710|27744|27739|27574|27571|175360
1679666100000|2023-03-24 13:55:00|27713|27711|27773|27769|27794|27792|27713|27710|214518
1679666400000|2023-03-24 14:00:00|27775|27772|27755|27751|27792|27788|27701|27699|151468
1679666700000|2023-03-24 14:05:00|27754|27750|27707|27705|27798|27797|27662|27658|164524
1679667000000|2023-03-24 14:10:00|27706|27704|27753|27751|27828|27825|27695|27692|201525
1679667300000|2023-03-24 14:15:00|27749|27746|27716|27711|27754|27752|27679|27676|146376
1679667600000|2023-03-24 14:20:00|27718|27714|27734|27731|27740|27736|27666|27665|103563
1679667900000|2023-03-24 14:25:00|27738|27736|27797|27793|27822|27820|27705|27703|156837
1679668200000|2023-03-24 14:30:00|27798|27795|27804|27800|27872|27870|27782|27781|143292
1679668500000|2023-03-24 14:35:00|27805|27801|27813|27810|27880|27878|27776|27769|375499
1679668800000|2023-03-24 14:40:00|27815|27813|27793|27790|27816|27815|27775|27773|100709
1679669100000|2023-03-24 14:45:00|27794|27792|27819|27815|27872|27869|27769|27768|147557
1679669400000|2023-03-24 14:50:00|27818|27813|27847|27846|27859|27857|27801|27798|158220
1679669700000|2023-03-24 14:55:00|27846|27845|27891|27889|27895|27893|27810|27808|244848
1679670000000|2023-03-24 15:00:00|27893|27890|27956|27954|27970|27968|27861|27858|219524
1679670300000|2023-03-24 15:05:00|27958|27955|27876|27873|27965|27962|27870|27866|164016
1679670600000|2023-03-24 15:10:00|27874|27872|27769|27766|27878|27875|27742|27740|219606
1679670900000|2023-03-24 15:15:00|27770|27767|27734|27732|27805|27801|27725|27723|142017
1679671200000|2023-03-24 15:20:00|27737|27735|27722|27720|27789|27786|27715|27712|172180
1679671500000|2023-03-24 15:25:00|27724|27723|27727|27725|27758|27756|27698|27696|148281
1679671800000|2023-03-24 15:30:00|27725|27723|27714|27710|27744|27741|27674|27672|142250
1679672100000|2023-03-24 15:35:00|27715|27713|27734|27731|27755|27752|27702|27700|110862
1679672400000|2023-03-24 15:40:00|27736|27732|27799|27797|27804|27801|27736|27732|100194
1679672700000|2023-03-24 15:45:00|27800|27798|27888|27886|27935|27930|27797|27795|196145
1679673000000|2023-03-24 15:50:00|27887|27885|27889|27887|27905|27903|27875|27873|147000
1679673300000|2023-03-24 15:55:00|27888|27886|27926|27924|27946|27943|27877|27875|149031
1679673600000|2023-03-24 16:00:00|27927|27925|27862|27859|27978|27975|27848|27839|232936
1679673900000|2023-03-24 16:05:00|27861|27858|27840|27837|27870|27870|27829|27828|136094
1679674200000|2023-03-24 16:10:00|27841|27839|27795|27793|27855|27853|27789|27787|108354
1679674500000|2023-03-24 16:15:00|27789|27788|27759|27756|27813|27811|27724|27722|115863
1679674800000|2023-03-24 16:20:00|27756|27754|27750|27749|27788|27784|27735|27734|96961
1679675100000|2023-03-24 16:25:00|27751|27750|27776|27774|27778|27776|27738|27736|103457
1679675400000|2023-03-24 16:30:00|27775|27773|27773|27770|27800|27798|27752|27750|87474
1679675700000|2023-03-24 16:35:00|27774|27771|27818|27815|27835|27833|27763|27761|123916
1679676000000|2023-03-24 16:40:00|27820|27816|27833|27831|27845|27844|27786|27783|97459
1679676300000|2023-03-24 16:45:00|27834|27833|27818|27816|27863|27861|27804|27803|107100
1679676600000|2023-03-24 16:50:00|27820|27818|27808|27807|27831|27830|27794|27791|101034
1679676900000|2023-03-24 16:55:00|27809|27806|27821|27819|27847|27846|27805|27803|95609
1679677200000|2023-03-24 17:00:00|27822|27820|27793|27791|27837|27835|27776|27774|89953
1679677500000|2023-03-24 17:05:00|27794|27792|27797|27795|27827|27825|27773|27769|80353
1679677800000|2023-03-24 17:10:00|27798|27796|27833|27831|27844|27841|27794|27791|65156
1679678100000|2023-03-24 17:15:00|27834|27833|27769|27767|27848|27846|27763|27760|90030
1679678400000|2023-03-24 17:20:00|27767|27765|27796|27794|27818|27816|27760|27758|91595
1679678700000|2023-03-24 17:25:00|27795|27795|27854|27850|27875|27873|27795|27792|171991
1679679000000|2023-03-24 17:30:00|27856|27851|27860|27858|27897|27894|27832|27830|106421
1679679300000|2023-03-24 17:35:00|27861|27859|27895|27893|27910|27909|27858|27856|154755
1679679600000|2023-03-24 17:40:00|27894|27891|27888|27885|27920|27918|27852|27848|117730
1679679900000|2023-03-24 17:45:00|27890|27886|27817|27816|27892|27889|27813|27811|84128
1679680200000|2023-03-24 17:50:00|27819|27815|27797|27794|27821|27818|27784|27782|61437
1679680500000|2023-03-24 17:55:00|27798|27796|27806|27803|27816|27814|27772|27770|96219
1679680800000|2023-03-24 18:00:00|27807|27805|27823|27821|27842|27840|27806|27804|101441
1679681100000|2023-03-24 18:05:00|27822|27820|27814|27811|27832|27829|27784|27781|60843
1679681400000|2023-03-24 18:10:00|27812|27810|27851|27848|27859|27857|27801|27799|62408
1679681700000|2023-03-24 18:15:00|27849|27847|27838|27836|27886|27884|27816|27813|98288
1679682000000|2023-03-24 18:20:00|27837|27837|27829|27828|27851|27850|27817|27816|55850
1679682300000|2023-03-24 18:25:00|27828|27827|27824|27822|27845|27843|27810|27806|42250
1679682600000|2023-03-24 18:30:00|27825|27823|27884|27882|27911|27909|27824|27822|114070
1679682900000|2023-03-24 18:35:00|27886|27883|27889|27888|27905|27902|27845|27843|50250
1679683200000|2023-03-24 18:40:00|27891|27889|27900|27898|27910|27908|27865|27862|79253
1679683500000|2023-03-24 18:45:00|27899|27897|27892|27890|27919|27917|27880|27878|85925
1679683800000|2023-03-24 18:50:00|27890|27889|27876|27875|27890|27889|27855|27854|55261
1679684100000|2023-03-24 18:55:00|27875|27874|27893|27891|27907|27905|27871|27870|52192
1679684400000|2023-03-24 19:00:00|27894|27892|27897|27895|27918|27916|27870|27868|88858
1679684700000|2023-03-24 19:05:00|27898|27896|27891|27890|27915|27913|27873|27871|61910
1679685000000|2023-03-24 19:10:00|27892|27891|27901|27899|27923|27921|27879|27878|68441
1679685300000|2023-03-24 19:15:00|27902|27900|27966|27965|27970|27968|27895|27894|138114
1679685600000|2023-03-24 19:20:00|27967|27964|28003|28001|28029|28028|27967|27964|290214
1679685900000|2023-03-24 19:25:00|28001|28000|27999|27996|28013|28012|27962|27960|174501
1679686200000|2023-03-24 19:30:00|27998|27995|27993|27990|28025|28024|27988|27987|134818
1679686500000|2023-03-24 19:35:00|27992|27991|27994|27991|28027|28026|27970|27965|169923
1679686800000|2023-03-24 19:40:00|27992|27990|28003|28001|28018|28016|27977|27975|142620
1679687100000|2023-03-24 19:45:00|28002|28000|27992|27988|28012|28010|27973|27971|157123
1679687400000|2023-03-24 19:50:00|27984|27978|27960|27956|28010|28009|27943|27940|229542
1679687700000|2023-03-24 19:55:00|27958|27955|28058|28057|28061|28059|27922|27920|928501
1679688000000|2023-03-24 20:00:00|28061|28055|28039|28025|28090|28075|28020|28015|2933775
1679688300000|2023-03-24 20:05:00|28026|28020|28055|28050|28055|28051|28004|27995|17779
1679688600000|2023-03-24 20:10:00|28057|28053|28055|28040|28057|28053|28047|28038|14400
1679688900000|2023-03-24 20:15:00|28054|28048|28030|28018|28055|28051|28030|28018|12590
1679689200000|2023-03-24 20:20:00|28029|28023|28030|28021|28030|28029|28015|28011|9492
1679689500000|2023-03-24 20:25:00|28029|28024|28024|28011|28030|28024|28024|28011|7187
1679689800000|2023-03-24 20:30:00|28025|28012|28032|28019|28036|28024|28024|28012|12860
1679690100000|2023-03-24 20:35:00|28031|28026|28044|28028|28055|28044|28029|28025|6136
1679690400000|2023-03-24 20:40:00|28055|28046|28057|28052|28058|28053|28048|28031|6781
1679690700000|2023-03-24 20:45:00|28049|28045|28049|28044|28057|28055|28033|28032|5844
1679691000000|2023-03-24 20:50:00|28053|28045|28086|28071|28095|28085|28053|28045|5941
1679691300000|2023-03-24 20:55:00|28083|28070|28082|28076|28086|28076|28082|28066|2137
1679904000000|2023-03-27 08:00:00|28078|28057|28099|28033|28099|28094|28066|28000|5636
1679904300000|2023-03-27 08:05:00|28079|28030|28090|28050|28090|28061|28040|28030|3520
1679904600000|2023-03-27 08:10:00|28067|28054|28079|28048|28090|28060|28050|28042|3383
1679904900000|2023-03-27 08:15:00|28090|28042|28057|28042|28090|28047|28054|28042|404
1679905200000|2023-03-27 08:20:00|28051|28045|28069|28047|28090|28061|28051|28042|1458
1679905500000|2023-03-27 08:25:00|28090|28042|28099|28044|28099|28080|28072|28042|2357
1679905800000|2023-03-27 08:30:00||28050||28076||28095||28042|1496
1679906100000|2023-03-27 08:35:00|28100|28074|28150|28089|28150|28096|28100|28042|3476
1679906400000|2023-03-27 08:40:00|28120|28082|28120|28090|28120|28092|28092|28057|636
1679906700000|2023-03-27 08:45:00|28100|28089|28146|28110|28150|28110|28100|28072|1719
1679907000000|2023-03-27 08:50:00|28122|28101|28138|28104|28149|28104|28110|28090|2155
1679907300000|2023-03-27 08:55:00|28129|28096|28129|28105|28144|28129|28127|28096|725
1679907600000|2023-03-27 09:00:00||28106||28101||28111||28094|276
1679907900000|2023-03-27 09:05:00|28138|28096|28130|28100|28138|28122|28129|28095|519
1679908200000|2023-03-27 09:10:00|28129|28101|28116|28091|28130|28102|28111|28091|2299
1679908500000|2023-03-27 09:15:00|28115|28092|28129|28103|28130|28103|28115|28092|76
1679908800000|2023-03-27 09:20:00|28130|28110|28110|28095|28130|28115|28100|28092|459
1679909100000|2023-03-27 09:25:00|28115|28094|28115|28099|28115|28100|28098|28060|929
1679909400000|2023-03-27 09:30:00|28110|28100|28115|28098|28115|28110|28110|28089|673
1679909700000|2023-03-27 09:35:00|28114|28090|28110|28101|28115|28101|28107|28090|586
1679910000000|2023-03-27 09:40:00|28109|28099|28110|28101|28110|28101|28109|28088|287
1679910300000|2023-03-27 09:45:00|28115|28103|28146|28125|28150|28140|28115|28101|3005
1679910600000|2023-03-27 09:50:00|28147|28119|28140|28087|28150|28132|28122|28084|1363
1679910900000|2023-03-27 09:55:00|28128|28104|28140|28112|28140|28121|28124|28104|857
1679911200000|2023-03-27 10:00:00|28137|28113|28150|28125|28150|28144|28137|28113|526
1679911500000|2023-03-27 10:05:00|28146|28121|28150|28140|28150|28145|28137|28100|1012
1679911800000|2023-03-27 10:10:00|28161|28142|28178|28152|28187|28164|28161|28104|3454
1679912100000|2023-03-27 10:15:00|28167|28151|28164|28151|28178|28164|28160|28150|1307
1679912400000|2023-03-27 10:20:00|28163|28126|28168|28133|28170|28140|28163|28126|2006
1679912700000|2023-03-27 10:25:00|28167|28134|28163|28142|28167|28153|28145|28126|358
1679913000000|2023-03-27 10:30:00|28160|28131|28164|28128|28175|28165|28150|28120|3691
1679913300000|2023-03-27 10:35:00|28167|28130|28165|28130|28174|28162|28159|28130|1002
1679913600000|2023-03-27 10:40:00|28164|28159|28169|28161|28180|28161|28164|28159|1331
1679913900000|2023-03-27 10:45:00|28168|28163|28179|28161|28180|28177|28163|28161|2381
1679914200000|2023-03-27 10:50:00|28178|28178|28175|28165|28179|28178|28173|28161|1807
1679914500000|2023-03-27 10:55:00|28174|28161|28161|28150|28175|28161|28157|28125|4253
1679914800000|2023-03-27 11:00:00|28156|28140|28160|28150|28199|28167|28138|28125|23526
1679915100000|2023-03-27 11:05:00|28151|28138|28173|28151|28196|28170|28150|28131|7608
1679915400000|2023-03-27 11:10:00|28177|28150|28155|28130|28193|28151|28142|28125|5543
1679915700000|2023-03-27 11:15:00|28150|28138|28180|28150|28196|28175|28150|28138|6176
1679916000000|2023-03-27 11:20:00|28170|28157|28170|28137|28175|28160|28139|28137|6078
1679916300000|2023-03-27 11:25:00|28160|28140|28155|28140|28167|28152|28154|28137|1526
1679916600000|2023-03-27 11:30:00|28148|28137|28122|28103|28155|28137|28117|28100|6936
1679916900000|2023-03-27 11:35:00|28115|28100|28109|28087|28122|28113|28096|28080|8973
1679917200000|2023-03-27 11:40:00|28093|28100|28085|28073|28109|28100|28061|28061|3291
1679917500000|2023-03-27 11:45:00|28097|28076|28083|28076|28100|28088|28083|28076|3840
1679917800000|2023-03-27 11:50:00|28086|28077|28087|28058|28100|28097|28071|28057|8058
1679918100000|2023-03-27 11:55:00|28086|28063|28088|28085|28099|28085|28069|28058|1425
1679918400000|2023-03-27 12:00:00|28090|28088|28098|28085|28109|28099|28086|28080|6939
1679918700000|2023-03-27 12:05:00|28095|28080|28099|28095|28108|28097|28092|28070|4913
1679919000000|2023-03-27 12:10:00|28100|28093|28109|28101|28109|28107|28100|28093|6694
1679919300000|2023-03-27 12:15:00|28102|28093|28099|28076|28109|28093|28088|28070|8251
1679919600000|2023-03-27 12:20:00|28092|28070|28095|28077|28099|28082|28083|28070|2337
1679919900000|2023-03-27 12:25:00|28092|28080|28098|28080|28099|28090|28086|28071|1877
1679920200000|2023-03-27 12:30:00|28097|28075|28075|28065|28099|28080|28070|28065|4370
1679920500000|2023-03-27 12:35:00|28072|28059|28088|28053|28089|28071|28063|28033|7242
1679920800000|2023-03-27 12:40:00|28075|28055|28080|28060|28088|28061|28066|28055|1105
1679921100000|2023-03-27 12:45:00|28070|28063|28056|28023|28079|28063|28034|28020|4043
1679921400000|2023-03-27 12:50:00|28057|28030|28050|28018|28061|28044|28014|28000|12348
1679921700000|2023-03-27 12:55:00|28040|28015|28034|28006|28040|28030|28026|28005|2108
1679922000000|2023-03-27 13:00:00|28035|28007|28065|28044|28075|28060|28035|28006|5886
1679922300000|2023-03-27 13:05:00|28069|28039|28060|28051|28070|28068|28058|28039|2279
1679922600000|2023-03-27 13:10:00|28059|28050|28070|28062|28070|28069|28056|28050|5887
1679922900000|2023-03-27 13:15:00|28069|28060|28068|28055|28070|28070|28059|28050|7907
1679923200000|2023-03-27 13:20:00|28061|28050|28040|28015|28070|28053|28018|28015|9832
1679923500000|2023-03-27 13:25:00|28070|28030|28050|28034|28080|28067|28040|28016|49287
1679923800000|2023-03-27 13:30:00|28051|28038|27977|27973|28146|28142|27936|27931|346732
1679924100000|2023-03-27 13:35:00|27981|27974|27879|27873|28003|27998|27855|27851|260402
1679924400000|2023-03-27 13:40:00|27881|27874|28050|28047|28059|28055|27881|27872|247090
1679924700000|2023-03-27 13:45:00|28051|28049|28048|28045|28075|28070|27996|27993|156605
1679925000000|2023-03-27 13:50:00|28049|28046|28038|28035|28094|28093|28022|28016|159583
1679925300000|2023-03-27 13:55:00|28037|28034|28021|28016|28058|28054|27966|27964|141197
1679925600000|2023-03-27 14:00:00|28022|28019|28062|28057|28099|28098|28022|28019|136289
1679925900000|2023-03-27 14:05:00|28065|28060|28080|28077|28140|28138|28048|28044|164308
1679926200000|2023-03-27 14:10:00|28081|28078|28048|28045|28106|28103|28039|28036|90774
1679926500000|2023-03-27 14:15:00|28049|28046|28055|28051|28076|28073|28007|28002|112306
1679926800000|2023-03-27 14:20:00|28056|28052|28061|28058|28092|28090|28045|28042|93445
1679927100000|2023-03-27 14:25:00|28062|28059|27988|27984|28072|28071|27971|27968|130119
1679927400000|2023-03-27 14:30:00|27989|27985|27945|27942|27991|27987|27922|27921|95423
1679927700000|2023-03-27 14:35:00|27944|27941|27910|27907|27944|27941|27889|27885|119380
1679928000000|2023-03-27 14:40:00|27913|27912|27900|27897|27924|27921|27879|27874|167284
1679928300000|2023-03-27 14:45:00|27899|27896|27904|27901|27922|27921|27874|27872|113133
1679928600000|2023-03-27 14:50:00|27905|27902|27900|27897|27915|27913|27882|27880|67900
1679928900000|2023-03-27 14:55:00|27901|27899|27827|27826|27904|27902|27824|27822|153911
1679929200000|2023-03-27 15:00:00|27826|27825|27784|27781|27834|27830|27769|27767|186117
1679929500000|2023-03-27 15:05:00|27783|27782|27762|27760|27787|27786|27749|27747|114843
1679929800000|2023-03-27 15:10:00|27763|27761|27776|27773|27787|27785|27730|27728|196904
1679930100000|2023-03-27 15:15:00|27774|27771|27763|27760|27795|27794|27741|27733|151253
1679930400000|2023-03-27 15:20:00|27764|27762|27788|27785|27795|27794|27762|27760|76116
1679930700000|2023-03-27 15:25:00|27789|27786|27796|27793|27804|27801|27752|27750|99587
1679931000000|2023-03-27 15:30:00|27797|27794|27762|27757|27809|27807|27750|27748|95381
1679931300000|2023-03-27 15:35:00|27763|27760|27736|27733|27766|27763|27700|27700|129447
1679931600000|2023-03-27 15:40:00|27739|27734|27738|27735|27739|27736|27696|27694|74136
1679931900000|2023-03-27 15:45:00|27739|27736|27721|27719|27739|27738|27711|27709|68105
1679932200000|2023-03-27 15:50:00|27720|27718|27667|27664|27737|27734|27660|27659|93698
1679932500000|2023-03-27 15:55:00|27665|27662|27596|27593|27665|27662|27575|27573|183953
1679932800000|2023-03-27 16:00:00|27593|27595|27597|27594|27633|27631|27558|27557|141270
1679933100000|2023-03-27 16:05:00|27596|27593|27608|27605|27614|27610|27558|27557|114063
1679933400000|2023-03-27 16:10:00|27610|27606|27595|27594|27617|27615|27584|27581|79433
1679933700000|2023-03-27 16:15:00|27597|27595|27637|27634|27641|27638|27582|27580|76494
1679934000000|2023-03-27 16:20:00|27636|27635|27670|27667|27672|27670|27632|27630|82921
1679934300000|2023-03-27 16:25:00|27671|27668|27688|27686|27688|27686|27636|27628|82968
1679934600000|2023-03-27 16:30:00|27689|27688|27648|27646|27693|27690|27644|27641|53110
1679934900000|2023-03-27 16:35:00|27649|27645|27629|27627|27654|27652|27622|27619|48891
1679935200000|2023-03-27 16:40:00|27630|27628|27637|27634|27641|27639|27599|27597|72269
1679935500000|2023-03-27 16:45:00|27638|27635|27662|27661|27676|27672|27635|27632|99178
1679935800000|2023-03-27 16:50:00|27663|27662|27653|27649|27681|27679|27646|27643|67694
1679936100000|2023-03-27 16:55:00|27650|27650|27644|27642|27657|27654|27634|27632|30281
1679936400000|2023-03-27 17:00:00|27648|27644|27649|27646|27667|27663|27606|27603|63195
1679936700000|2023-03-27 17:05:00|27648|27644|27614|27612|27649|27647|27614|27612|70605
1679937000000|2023-03-27 17:10:00|27616|27614|27592|27589|27616|27615|27552|27551|110887
1679937300000|2023-03-27 17:15:00|27594|27591|27604|27600|27606|27603|27560|27558|92503
1679937600000|2023-03-27 17:20:00|27603|27599|27624|27622|27639|27637|27584|27583|112586
1679937900000|2023-03-27 17:25:00|27625|27623|27619|27617|27642|27639|27611|27608|52940
1679938200000|2023-03-27 17:30:00|27621|27618|27656|27654|27665|27662|27617|27610|95750
1679938500000|2023-03-27 17:35:00|27658|27655|27630|27626|27661|27657|27621|27619|51942
1679938800000|2023-03-27 17:40:00|27628|27627|27657|27653|27657|27654|27627|27627|51604
1679939100000|2023-03-27 17:45:00|27659|27656|27664|27661|27684|27682|27650|27647|60471
1679939400000|2023-03-27 17:50:00|27665|27662|27638|27637|27683|27680|27631|27623|91030
1679939700000|2023-03-27 17:55:00|27635|27632|27643|27641|27672|27670|27625|27621|60766
1679940000000|2023-03-27 18:00:00|27648|27645|27605|27603|27652|27650|27599|27597|70459
1679940300000|2023-03-27 18:05:00|27604|27602|27624|27622|27630|27629|27590|27587|69967
1679940600000|2023-03-27 18:10:00|27623|27621|27658|27655|27673|27670|27620|27618|85238
1679940900000|2023-03-27 18:15:00|27659|27657|27669|27667|27670|27668|27647|27645|73903
1679941200000|2023-03-27 18:20:00|27670|27669|27690|27689|27718|27716|27658|27656|83545
1679941500000|2023-03-27 18:25:00|27689|27688|27660|27657|27706|27704|27655|27654|62875
1679941800000|2023-03-27 18:30:00|27659|27658|27649|27646|27676|27674|27638|27637|72758
1679942100000|2023-03-27 18:35:00|27650|27648|27649|27646|27675|27672|27640|27637|69160
1679942400000|2023-03-27 18:40:00|27648|27647|27632|27631|27653|27651|27629|27627|43752
1679942700000|2023-03-27 18:45:00|27633|27630|27643|27640|27647|27645|27613|27611|68850
1679943000000|2023-03-27 18:50:00|27645|27642|27659|27657|27675|27672|27631|27624|79779
1679943300000|2023-03-27 18:55:00|27660|27658|27685|27683|27697|27696|27660|27658|102149
1679943600000|2023-03-27 19:00:00|27686|27685|27693|27691|27716|27714|27676|27661|111781
1679943900000|2023-03-27 19:05:00|27692|27690|27688|27685|27706|27705|27666|27664|115075
1679944200000|2023-03-27 19:10:00|27689|27686|27707|27704|27712|27710|27685|27683|52723
1679944500000|2023-03-27 19:15:00|27708|27705|27704|27701|27724|27723|27691|27689|123385
1679944800000|2023-03-27 19:20:00|27703|27703|27700|27698|27715|27713|27684|27681|92634
1679945100000|2023-03-27 19:25:00|27699|27697|27701|27698|27712|27710|27687|27685|87568
1679945400000|2023-03-27 19:30:00|27698|27697|27699|27698|27710|27709|27677|27676|122368
1679945700000|2023-03-27 19:35:00|27697|27697|27694|27692|27711|27709|27665|27664|159666
1679946000000|2023-03-27 19:40:00|27696|27691|27687|27684|27713|27711|27686|27683|117078
1679946300000|2023-03-27 19:45:00|27686|27685|27704|27701|27706|27703|27678|27677|180203
1679946600000|2023-03-27 19:50:00|27699|27695|27654|27651|27700|27698|27651|27649|329870
1679946900000|2023-03-27 19:55:00|27655|27653|27644|27638|27657|27655|27573|27571|802298
1679947200000|2023-03-27 20:00:00|27646|27639|27655|27636|27655|27642|27602|27595|2868854
1679947500000|2023-03-27 20:05:00|27649|27638|27638|27633|27694|27658|27636|27625|8557
1679947800000|2023-03-27 20:10:00|27664|27629|27662|27646|27664|27646|27662|27629|2764
1679948100000|2023-03-27 20:15:00|27664|27654|27681|27669|27684|27669|27660|27654|3731
1679948400000|2023-03-27 20:20:00|27674|27670|27680|27675|27680|27675|27671|27670|2919
1679948700000|2023-03-27 20:25:00|27678|27672|27670|27653|27680|27672|27650|27649|7167
1679949000000|2023-03-27 20:30:00|27662|27652|27680|27667|27680|27667|27661|27652|2019
1679949300000|2023-03-27 20:35:00|27675|27666|27659|27649|27675|27666|27657|27649|772
1679949600000|2023-03-27 20:40:00|27657|27650|27659|27640|27659|27652|27652|27640|492
1679949900000|2023-03-27 20:45:00|27665|27649|27669|27649|27670|27650|27665|27649|1882
1679950200000|2023-03-27 20:50:00|27665|27655|27655|27640|27665|27655|27655|27640|1411
1679950500000|2023-03-27 20:55:00|27650|27641|27657|27646|27657|27646|27650|27641|262
1679950800000|2023-03-27 21:00:00||27656||27646||27656||27646|586
1679951100000|2023-03-27 21:05:00|27652|27651|27651|27641|27652|27652|27651|27641|643
1679951400000|2023-03-27 21:10:00|27643|27640|27639|27631|27644|27641|27639|27605|1923
1679951700000|2023-03-27 21:15:00|27635||27669||27669||27632||1310
1679952000000|2023-03-27 21:20:00|27662|27643|27665|27644|27669|27644|27649|27643|192
1679952300000|2023-03-27 21:25:00|27669|27650|27669|27615|27669|27655|27669|27615|437
1679952600000|2023-03-27 21:30:00|||||||||72
1679952900000|2023-03-27 21:35:00|27668|27638|27668|27638|27668|27638|27668|27638|138
1679953200000|2023-03-27 21:40:00|27656||27668||27668||27656||237
1679953500000|2023-03-27 21:45:00|27647||27668||27668||27647||254
1679953800000|2023-03-27 21:50:00|||||||||17
1679954100000|2023-03-27 21:55:00|27660|27615|27660|27620|27660|27638|27659|27615|87
1679954400000|2023-03-27 22:00:00|27650|27621|27660|27621|27660|27640|27645|27620|1234
1679954700000|2023-03-27 22:05:00|27658|27620|27638|27620|27658|27621|27621|27620|5109
1679955000000|2023-03-27 22:10:00|27640|27630|27638|27620|27640|27636|27638|27620|1204
1679955300000|2023-03-27 22:15:00|27635|27630|27630|27620|27640|27630|27630|27620|591
1679955600000|2023-03-27 22:20:00|27626||27626||27626||27626||78
1679955900000|2023-03-27 22:25:00|27625||27630||27630||27625||626
1679956200000|2023-03-27 22:30:00|27626||27630||27635||27626||3606
1679956500000|2023-03-27 22:35:00||27621||27621||27621||27621|778
1679956800000|2023-03-27 22:40:00|27635||27635||27635||27635||207
1679957100000|2023-03-27 22:45:00|27658|27622|27654|27630|27658|27631|27654|27622|1250
1679957400000|2023-03-27 22:50:00|27658|27631|27650|27631|27658|27640|27650|27626|869
1679957700000|2023-03-27 22:55:00|27648|27626|27658|27639|27658|27639|27645|27626|1643
1679958000000|2023-03-27 23:00:00|27660|27640|27668|27626|27668|27660|27660|27626|2427
1679958300000|2023-03-27 23:05:00|27660||27660||27660||27650||483
1679958600000|2023-03-27 23:10:00|27658|27627|27658|27626|27658|27630|27655|27626|655
1679958900000|2023-03-27 23:15:00|27650|27642|27650|27642|27650|27642|27650|27642|411
1679959200000|2023-03-27 23:20:00|27660|27650|27660|27642|27660|27650|27655|27642|1848
1679959500000|2023-03-27 23:25:00|27655|27652|27658|27642|27660|27652|27651|27642|1078
1679959800000|2023-03-27 23:30:00|27660|27657|27675|27642|27675|27670|27660|27642|2656
1679960100000|2023-03-27 23:35:00|27674|27645|27672|27645|27674|27645|27671|27645|220
1679960400000|2023-03-27 23:40:00|27674|27660|27673|27660|27674|27660|27670|27660|182
1679960700000|2023-03-27 23:45:00|27670|27650|27670|27651|27670|27651|27670|27650|373
1679961000000|2023-03-27 23:50:00|27673|27665|27673|27665|27673|27668|27673|27665|1309
1679961300000|2023-03-27 23:55:00|27665|27650|27670|27645|27675|27673|27664|27645|2295
1679990400000|2023-03-28 08:00:00|27639|27560|27553|27453|27640|27564|27484|27400|7049
1679990700000|2023-03-28 08:05:00|27600|27456|27600|27490|27600|27490|27475|27432|2019
1679991000000|2023-03-28 08:10:00|27548|27492|27530|27475|27600|27510|27530|27475|2199
1679991300000|2023-03-28 08:15:00|27506|27483|27569|27500|27600|27502|27506|27475|1746
1679991600000|2023-03-28 08:20:00|27560|27501|27550|27500|27569|27501|27550|27500|139
1679991900000|2023-03-28 08:25:00||27501||27510||27510||27501|235
1679992200000|2023-03-28 08:30:00|27530||27530||27530||27530||209
1679992500000|2023-03-28 08:35:00|27510|27500|27530|27500|27530|27510|27510|27500|1855
1679992800000|2023-03-28 08:40:00|27499|27475|27500|27475|27530|27475|27498|27475|1417
1679993100000|2023-03-28 08:45:00|27530|27484|27500|27475|27530|27498|27500|27475|890
1679993400000|2023-03-28 08:50:00|27530|27492|27530|27482|27530|27492|27520|27475|1091
1679993700000|2023-03-28 08:55:00||27475||27482||27482||27475|301
1679994000000|2023-03-28 09:00:00||27475||27501||27501||27475|151
1679994300000|2023-03-28 09:05:00|27524|27504|27530|27487|27530|27504|27516|27475|305
1679994600000|2023-03-28 09:10:00|27521|27490|27530|27504|27530|27520|27520|27484|727
1679994900000|2023-03-28 09:15:00||27506||27520||27520||27500|621
1679995200000|2023-03-28 09:20:00|27550|27522|27550|27522|27550|27523|27550|27520|777
1679995500000|2023-03-28 09:25:00|27536|27520|27550|27520|27550|27523|27536|27520|245
1679995800000|2023-03-28 09:30:00|27549|27521|27549|27523|27549|27540|27549|27520|231
1679996100000|2023-03-28 09:35:00||27525||27520||27535||27520|435
1679996400000|2023-03-28 09:40:00|27550|27522|27550|27520|27550|27550|27550|27520|720
1679996700000|2023-03-28 09:45:00|27546|27506|27550|27506|27550|27515|27544|27506|782
1679997000000|2023-03-28 09:50:00|27530|27507|27550|27517|27550|27517|27528|27506|488
1679997300000|2023-03-28 09:55:00||27506||27506||27508||27506|373
1679997600000|2023-03-28 10:00:00||27507||27520||27520||27507|81
1679997900000|2023-03-28 10:05:00|||||||||412
1679998200000|2023-03-28 10:10:00|27600|27530|27600|27570|27600|27570|27600|27530|713
1679998500000|2023-03-28 10:15:00|27697|27600|27701|27570|27701|27600|27600|27570|1152
1679998800000|2023-03-28 10:20:00|27688|27573|27609|27570|27701|27573|27609|27570|75
1679999100000|2023-03-28 10:25:00|27585|27560|27579|27560|27585|27560|27579|27560|764
1679999400000|2023-03-28 10:30:00|27610||27573||27610||27573||251
1679999700000|2023-03-28 10:35:00|27558|27535|27533|27509|27573|27536|27512|27506|2379
1680000000000|2023-03-28 10:40:00|27520|27486|27510|27488|27533|27488|27500|27486|1753
1680000300000|2023-03-28 10:45:00|27505|27486|27524|27486|27524|27490|27489|27486|1171
1680000600000|2023-03-28 10:50:00|27519|27488|27525|27492|27573|27495|27505|27486|977
1680000900000|2023-03-28 10:55:00|27520|27500|27539|27503|27573|27503|27500|27500|1497
1680001200000|2023-03-28 11:00:00|27573|27500|27600|27550|27610|27555|27555|27500|3706
1680001500000|2023-03-28 11:05:00|27595|27552|27560|27530|27597|27552|27554|27520|1232
1680001800000|2023-03-28 11:10:00|27600|27550|27571|27544|27600|27552|27571|27530|793
1680002100000|2023-03-28 11:15:00|27590|27540|27597|27553|27597|27553|27571|27540|506
1680002400000|2023-03-28 11:20:00|27610|27560|27590|27541|27610|27580|27580|27540|1776
1680002700000|2023-03-28 11:25:00|27585|27562|27590|27555|27595|27562|27562|27541|2457
1680003000000|2023-03-28 11:30:00|27585|27551|27585|27555|27585|27561|27585|27551|135
1680003300000|2023-03-28 11:35:00|27580|27579|27580|27555|27580|27579|27580|27555|345
1680003600000|2023-03-28 11:40:00|27577|27560|27585|27560|27590|27564|27577|27560|710
1680003900000|2023-03-28 11:45:00|27590|27565|27600|27580|27600|27585|27590|27565|1389
1680004200000|2023-03-28 11:50:00|27610|27586|27589|27569|27638|27615|27589|27563|2912
1680004500000|2023-03-28 11:55:00|27584|27575|27584|27569|27584|27580|27584|27569|788
1680004800000|2023-03-28 12:00:00|27600|27573|27631|27575|27632|27580|27600|27573|1298
1680005100000|2023-03-28 12:05:00|27600|27561|27600|27563|27600|27571|27567|27550|2706
1680005400000|2023-03-28 12:10:00|27605|27564|27600|27575|27605|27580|27600|27563|743
1680005700000|2023-03-28 12:15:00|27632|27580|27632|27588|27632|27618|27627|27580|1358
1680006000000|2023-03-28 12:20:00|27622|27589|27610|27590|27632|27617|27610|27585|4887
1680006300000|2023-03-28 12:25:00|27630|27600|27600|27575|27630|27600|27594|27560|4379
1680006600000|2023-03-28 12:30:00|27594|27563|27570|27544|27594|27568|27550|27544|5504
1680006900000|2023-03-28 12:35:00|27569|27550|27562|27545|27570|27555|27550|27540|2409
1680007200000|2023-03-28 12:40:00|27566|27544|27550|27525|27570|27544|27544|27525|2815
1680007500000|2023-03-28 12:45:00|27560|27537|27560|27543|27562|27545|27545|27537|1574
1680007800000|2023-03-28 12:50:00|27562|27545|27599|27559|27600|27571|27562|27545|1116
1680008100000|2023-03-28 12:55:00|27584|27567|27580|27555|27585|27570|27580|27555|485
1680008400000|2023-03-28 13:00:00|27577|27560|27618|27561|27618|27610|27577|27555|4368
1680008700000|2023-03-28 13:05:00|27610|27565|27614|27600|27618|27600|27583|27565|2373
1680009000000|2023-03-28 13:10:00|27608|27598|27609|27573|27614|27600|27571|27556|4680
1680009300000|2023-03-28 13:15:00|27595|27579|27582|27575|27609|27581|27580|27557|1654
1680009600000|2023-03-28 13:20:00|27580|27570|27598|27563|27598|27571|27570|27561|1658
1680009900000|2023-03-28 13:25:00|27581|27555|27590|27550|27614|27560|27517|27510|16890
1680010200000|2023-03-28 13:30:00|27587|27579|27539|27534|27614|27609|27488|27483|316555
1680010500000|2023-03-28 13:35:00|27538|27532|27381|27376|27540|27535|27368|27361|221368
1680010800000|2023-03-28 13:40:00|27379|27375|27302|27298|27404|27399|27276|27273|259736
1680011100000|2023-03-28 13:45:00|27300|27297|27400|27397|27418|27415|27286|27283|227363
1680011400000|2023-03-28 13:50:00|27399|27394|27448|27445|27458|27456|27350|27346|173005
1680011700000|2023-03-28 13:55:00|27449|27446|27374|27365|27452|27448|27307|27303|145724
1680012000000|2023-03-28 14:00:00|27375|27367|27363|27360|27388|27384|27320|27316|101463
1680012300000|2023-03-28 14:05:00|27364|27363|27378|27375|27420|27417|27362|27357|85068
1680012600000|2023-03-28 14:10:00|27380|27376|27394|27390|27408|27406|27338|27334|95676
1680012900000|2023-03-28 14:15:00|27393|27392|27393|27392|27403|27398|27363|27361|77546
1680013200000|2023-03-28 14:20:00|27395|27393|27373|27370|27427|27425|27369|27366|97368
1680013500000|2023-03-28 14:25:00|27375|27371|27360|27357|27379|27375|27311|27310|118594
1680013800000|2023-03-28 14:30:00|27361|27359|27249|27247|27365|27363|27246|27244|137815
1680014100000|2023-03-28 14:35:00|27248|27246|27250|27247|27282|27281|27237|27233|93073
1680014400000|2023-03-28 14:40:00|27251|27249|27232|27230|27270|27268|27227|27226|81694
1680014700000|2023-03-28 14:45:00|27231|27228|27258|27257|27282|27279|27228|27226|98823
1680015000000|2023-03-28 14:50:00|27259|27258|27256|27255|27274|27272|27241|27240|115679
1680015300000|2023-03-28 14:55:00|27257|27253|27215|27213|27269|27266|27208|27206|91748
1680015600000|2023-03-28 15:00:00|27217|27214|27269|27267|27269|27267|27205|27203|133536
1680015900000|2023-03-28 15:05:00|27270|27268|27292|27290|27310|27309|27270|27268|88223
1680016200000|2023-03-28 15:10:00|27291|27289|27333|27332|27335|27333|27278|27275|90511
1680016500000|2023-03-28 15:15:00|27336|27333|27336|27333|27355|27354|27329|27326|109684
1680016800000|2023-03-28 15:20:00|27335|27332|27336|27334|27354|27352|27324|27322|73984
1680017100000|2023-03-28 15:25:00|27337|27335|27344|27342|27367|27365|27324|27321|82243
1680017400000|2023-03-28 15:30:00|27343|27343|27355|27353|27371|27366|27339|27336|83047
1680017700000|2023-03-28 15:35:00|27352|27350|27367|27365|27379|27377|27342|27340|128971
1680018000000|2023-03-28 15:40:00|27368|27366|27348|27345|27379|27378|27327|27325|77169
1680018300000|2023-03-28 15:45:00|27349|27347|27338|27336|27358|27356|27335|27334|55723
1680018600000|2023-03-28 15:50:00|27337|27334|27352|27351|27368|27366|27330|27327|56458
1680018900000|2023-03-28 15:55:00|27354|27350|27375|27373|27377|27375|27349|27346|52126
1680019200000|2023-03-28 16:00:00|27376|27374|27349|27347|27386|27383|27345|27342|69181
1680019500000|2023-03-28 16:05:00|27347|27344|27330|27329|27349|27346|27323|27321|78021
1680019800000|2023-03-28 16:10:00|27329|27328|27326|27324|27340|27337|27307|27306|83325
1680020100000|2023-03-28 16:15:00|27328|27325|27326|27323|27331|27329|27304|27302|86602
1680020400000|2023-03-28 16:20:00|27323|27321|27339|27337|27343|27342|27318|27315|35222
1680020700000|2023-03-28 16:25:00|27340|27336|27322|27321|27343|27342|27320|27319|68371
1680021000000|2023-03-28 16:30:00|27323|27322|27326|27324|27340|27339|27308|27306|60932
1680021300000|2023-03-28 16:35:00|27325|27323|27336|27334|27348|27346|27323|27320|34065
1680021600000|2023-03-28 16:40:00|27337|27335|27334|27332|27345|27342|27314|27312|69780
1680021900000|2023-03-28 16:45:00|27335|27333|27335|27334|27358|27355|27329|27326|49058
1680022200000|2023-03-28 16:50:00|27336|27333|27339|27337|27355|27352|27330|27328|41575
1680022500000|2023-03-28 16:55:00|27338|27336|27349|27346|27352|27349|27328|27326|36884
1680022800000|2023-03-28 17:00:00|27348|27345|27315|27312|27363|27361|27315|27312|111051
1680023100000|2023-03-28 17:05:00|27314|27311|27323|27321|27338|27337|27305|27304|86430
1680023400000|2023-03-28 17:10:00|27325|27322|27322|27319|27353|27351|27317|27315|65995
1680023700000|2023-03-28 17:15:00|27323|27321|27343|27341|27344|27343|27302|27300|44411
1680024000000|2023-03-28 17:20:00|27342|27339|27333|27330|27353|27349|27325|27323|63066
1680024300000|2023-03-28 17:25:00|27332|27332|27331|27330|27339|27335|27319|27316|48577
1680024600000|2023-03-28 17:30:00|27330|27328|27291|27289|27352|27349|27291|27285|102127
1680024900000|2023-03-28 17:35:00|27289|27290|27262|27261|27297|27295|27256|27253|79262
1680025200000|2023-03-28 17:40:00|27261|27260|27251|27250|27272|27270|27232|27229|203976
1680025500000|2023-03-28 17:45:00|27252|27251|27251|27249|27271|27269|27241|27238|220566
1680025800000|2023-03-28 17:50:00|27254|27250|27229|27226|27255|27252|27221|27220|121903
1680026100000|2023-03-28 17:55:00|27230|27227|27225|27223|27230|27228|27215|27213|191755
1680026400000|2023-03-28 18:00:00|27224|27222|27272|27270|27277|27274|27217|27215|106168
1680026700000|2023-03-28 18:05:00|27273|27271|27256|27254|27279|27277|27256|27253|57039
1680027000000|2023-03-28 18:10:00|27255|27252|27285|27283|27287|27285|27250|27247|58151
1680027300000|2023-03-28 18:15:00|27284|27282|27296|27294|27299|27296|27280|27279|67454
1680027600000|2023-03-28 18:20:00|27297|27295|27284|27282|27319|27316|27281|27280|65994
1680027900000|2023-03-28 18:25:00|27283|27280|27305|27304|27305|27304|27282|27280|49406
1680028200000|2023-03-28 18:30:00|27306|27305|27284|27282|27306|27305|27271|27269|37533
1680028500000|2023-03-28 18:35:00|27286|27283|27297|27295|27308|27306|27284|27281|40988
1680028800000|2023-03-28 18:40:00|27296|27293|27306|27305|27317|27314|27292|27289|33951
1680029100000|2023-03-28 18:45:00|27307|27306|27323|27320|27357|27354|27307|27304|82030
1680029400000|2023-03-28 18:50:00|27322|27321|27337|27335|27348|27346|27322|27320|56921
1680029700000|2023-03-28 18:55:00|27338|27336|27361|27360|27366|27363|27326|27325|79164
1680030000000|2023-03-28 19:00:00|27364|27361|27376|27373|27394|27392|27364|27361|87258
1680030300000|2023-03-28 19:05:00|27374|27374|27387|27385|27405|27402|27374|27372|75340
1680030600000|2023-03-28 19:10:00|27388|27386|27413|27411|27420|27419|27388|27385|92626
1680030900000|2023-03-28 19:15:00|27414|27412|27424|27422|27435|27432|27392|27387|105229
1680031200000|2023-03-28 19:20:00|27425|27424|27448|27445|27456|27453|27423|27421|98119
1680031500000|2023-03-28 19:25:00|27450|27446|27412|27411|27458|27456|27402|27396|93456
1680031800000|2023-03-28 19:30:00|27413|27409|27416|27413|27429|27427|27384|27382|108446
1680032100000|2023-03-28 19:35:00|27417|27414|27430|27429|27442|27440|27403|27400|126728
1680032400000|2023-03-28 19:40:00|27433|27428|27429|27426|27445|27443|27425|27423|60556
1680032700000|2023-03-28 19:45:00|27427|27425|27448|27446|27451|27450|27416|27413|82323
1680033000000|2023-03-28 19:50:00|27449|27447|27470|27468|27505|27503|27449|27447|253404
1680033300000|2023-03-28 19:55:00|27472|27469|27526|27523|27533|27531|27447|27446|530862
1680033600000|2023-03-28 20:00:00|27528|27522|27552|27541|27552|27541|27522|27460|1963501
1680033900000|2023-03-28 20:05:00|27549|27546|27560|27530|27563|27548|27538|27527|3575
1680034200000|2023-03-28 20:10:00|27550|27531|27544|27530|27550|27539|27544|27530|925
1680034500000|2023-03-28 20:15:00|27543|27535|27588|27561|27588|27562|27543|27535|1179
1680034800000|2023-03-28 20:20:00|27587|27571|27575|27570|27587|27572|27575|27561|1534
1680035100000|2023-03-28 20:25:00|27580|27571|27585|27578|27593|27580|27580|27571|749
1680035400000|2023-03-28 20:30:00|27583|27572|27575|27560|27583|27572|27575|27560|1656
1680035700000|2023-03-28 20:35:00|27568||27565||27568||27565||168
1680036000000|2023-03-28 20:40:00|27564|27550|27548|27542|27564|27550|27548|27540|1205
1680036300000|2023-03-28 20:45:00|27549|27547|27560|27547|27567|27563|27549|27547|1340
1680036600000|2023-03-28 20:50:00|27558|27550|27567|27557|27567|27557|27558|27550|895
1680036900000|2023-03-28 20:55:00|27563|27556|27567|27556|27567|27561|27563|27556|781
1680037200000|2023-03-28 21:00:00|27568|27563|27565|27556|27568|27563|27565|27556|517
1680037500000|2023-03-28 21:05:00|27562|27560|27563|27560|27563|27560|27562|27560|10
1680037800000|2023-03-28 21:10:00|27564|27556|27565|27556|27565|27562|27564|27556|487
1680038100000|2023-03-28 21:15:00|27567|27540|27575|27566|27575|27566|27567|27540|615
1680038400000|2023-03-28 21:20:00|27593||27593||27593||27593||374
1680038700000|2023-03-28 21:25:00|27588|27570|27591|27565|27593|27571|27574|27565|1007
1680039000000|2023-03-28 21:30:00|27590|27560|27593|27566|27593|27566|27565|27540|1486
1680039300000|2023-03-28 21:35:00|27588|27571|27588|27566|27588|27571|27588|27547|265
1680039600000|2023-03-28 21:40:00|27585|27567|27593|27535|27593|27570|27580|27530|255
1680039900000|2023-03-28 21:45:00|27577|27540|27578|27538|27578|27540|27577|27535|108
1680040200000|2023-03-28 21:50:00||27550||27560||27560||27550|166
1680040500000|2023-03-28 21:55:00|||||||||84
1680040800000|2023-03-28 22:00:00|27584|27564|27584|27564|27584|27564|27584|27564|622
1680041100000|2023-03-28 22:05:00|27583|27565|27586|27566|27586|27566|27583|27565|110
1680041400000|2023-03-28 22:10:00|27580|27570|27593|27564|27593|27590|27580|27564|1281
1680041700000|2023-03-28 22:15:00|27597|27571|27593|27570|27597|27582|27593|27564|1340
1680042000000|2023-03-28 22:20:00|||||||||291
1680042300000|2023-03-28 22:25:00|27592|27571|27590|27570|27593|27580|27590|27564|379
1680042600000|2023-03-28 22:30:00|27580|27564|27590|27564|27590|27564|27580|27564|103
1680042900000|2023-03-28 22:35:00|27591|27555|27555|27523|27597|27593|27555|27523|5454
1680043200000|2023-03-28 22:40:00||27525||27523||27533||27523|87
1680043500000|2023-03-28 22:45:00|27595|27540|27595|27549|27595|27549|27595|27540|370
1680043800000|2023-03-28 22:50:00||27550||27555||27555||27550|113
1680044100000|2023-03-28 22:55:00|27594||27590||27594||27590||272
1680044400000|2023-03-28 23:00:00|27595||27593||27595||27593||34
1680044700000|2023-03-28 23:05:00||27570||27570||27570||27570|301
1680045000000|2023-03-28 23:10:00|27590|27575|27580|27573|27590|27575|27580|27562|629
1680045300000|2023-03-28 23:15:00||27577||27535||27577||27535|980
1680045600000|2023-03-28 23:20:00|27593|27555|27593|27550|27593|27555|27593|27542|261
1680045900000|2023-03-28 23:25:00||27560||27560||27570||27560|712
1680046200000|2023-03-28 23:30:00|27590||27590||27590||27590||150
1680046500000|2023-03-28 23:35:00|||||||||136
1680046800000|2023-03-28 23:40:00|27593|27592|27593|27571|27593|27592|27593|27560|1841
1680047100000|2023-03-28 23:45:00|27590|27570|27598|27571|27598|27579|27590|27570|1469
1680047400000|2023-03-28 23:50:00|27600|27572|27600|27595|27600|27598|27600|27570|730
1680047700000|2023-03-28 23:55:00|27610|27572|27638|27600|27641|27617|27600|27572|2884
1680076800000|2023-03-29 08:00:00|27700|27682|27753|27666|27770|27694|27699|27655|3220
1680077100000|2023-03-29 08:05:00|27770|27659|27752|27692|27770|27721|27719|27655|2129
1680077400000|2023-03-29 08:10:00|27739|27700|27729|27692|27752|27730|27726|27692|1174
1680077700000|2023-03-29 08:15:00|27752|27697|27758|27702|27770|27750|27752|27697|6059
1680078000000|2023-03-29 08:20:00|27750|27704|27770|27728|27770|27739|27750|27702|1636
1680078300000|2023-03-29 08:25:00||27720||27720||27750||27702|1186
1680078600000|2023-03-29 08:30:00|27780|27721|27778|27760|27780|27770|27770|27702|3135
1680078900000|2023-03-29 08:35:00|27774|27750|27780|27738|27780|27772|27760|27738|2235
1680079200000|2023-03-29 08:40:00|27764|27705|27755|27692|27764|27740|27741|27683|821
1680079500000|2023-03-29 08:45:00|27750|27685|27750|27700|27764|27700|27723|27685|1036
1680079800000|2023-03-29 08:50:00|27764|27701|27764|27709|27764|27718|27734|27700|583
1680080100000|2023-03-29 08:55:00|27750|27702|27751|27708|27751|27708|27750|27702|141
1680080400000|2023-03-29 09:00:00|27750|27709|27750|27732|27750|27732|27741|27703|495
1680080700000|2023-03-29 09:05:00|27762|27735|27769|27750|27769|27750|27750|27730|2070
1680081000000|2023-03-29 09:10:00||27751||27750||27760||27750|97
1680081300000|2023-03-29 09:15:00|||||||||473
1680081600000|2023-03-29 09:20:00|27767|27754|27767|27750|27767|27754|27767|27750|444
1680081900000|2023-03-29 09:25:00|27769|27751|27769|27768|27769|27768|27769|27751|1086
1680082200000|2023-03-29 09:30:00|27779|27769|27779|27750|27780|27774|27779|27750|971
1680082500000|2023-03-29 09:35:00|27780|27762|27775|27750|27780|27762|27775|27750|5138
1680082800000|2023-03-29 09:40:00|27773|27752|27780|27750|27780|27752|27772|27750|601
1680083100000|2023-03-29 09:45:00||27755||27765||27765||27750|203
1680083400000|2023-03-29 09:50:00|27779|27766|27760|27750|27780|27773|27760|27750|1298
1680083700000|2023-03-29 09:55:00|27770||27770||27770||27770||978
1680084000000|2023-03-29 10:00:00|27766|27730|27770|27730|27770|27730|27763|27730|1591
1680084300000|2023-03-29 10:05:00||27709||27730||27730||27709|121
1680084600000|2023-03-29 10:10:00|||||||||313
1680084900000|2023-03-29 10:15:00|27730|27732|27770|27717|27770|27738|27730|27717|1029
1680085200000|2023-03-29 10:20:00|27754|27713|27770|27709|27770|27714|27746|27709|356
1680085500000|2023-03-29 10:25:00||27712||27731||27739||27709|220
1680085800000|2023-03-29 10:30:00||27721||27732||27738||27715|179
1680086100000|2023-03-29 10:35:00|27757|27734|27764|27725|27770|27734|27739|27709|474
1680086400000|2023-03-29 10:40:00|27766|27732|27750|27728|27766|27732|27750|27720|157
1680086700000|2023-03-29 10:45:00|27760|27740|27770|27740|27770|27742|27760|27709|2354
1680087000000|2023-03-29 10:50:00|27759|27729|27753|27730|27770|27756|27751|27715|1288
1680087300000|2023-03-29 10:55:00|27751|27725|27751|27725|27766|27730|27750|27715|996
1680087600000|2023-03-29 11:00:00|27746|27726|27770|27760|27770|27760|27740|27725|7394
1680087900000|2023-03-29 11:05:00|27765|27745|27770|27735|27770|27745|27765|27735|619
1680088200000|2023-03-29 11:10:00|27768|27739|27765|27740|27768|27750|27760|27725|1135
1680088500000|2023-03-29 11:15:00|27766|27745|27766|27756|27766|27756|27754|27740|2018
1680088800000|2023-03-29 11:20:00|27760|27760|27790|27760|27790|27785|27760|27760|14992
1680089100000|2023-03-29 11:25:00|27789|27765|27780|27756|27790|27765|27765|27750|2723
1680089400000|2023-03-29 11:30:00|27779|27757|27785|27756|27785|27764|27777|27756|431
1680089700000|2023-03-29 11:35:00|27780|27750|27773|27749|27785|27756|27768|27749|1489
1680090000000|2023-03-29 11:40:00|27775|27750|27775|27756|27775|27760|27772|27750|465
1680090300000|2023-03-29 11:45:00|27780|27768|27776|27756|27780|27770|27775|27756|2619
1680090600000|2023-03-29 11:50:00|27771|27755|27773|27755|27776|27768|27771|27755|1613
1680090900000|2023-03-29 11:55:00|27772|27758|27768|27749|27772|27765|27760|27749|3595
1680091200000|2023-03-29 12:00:00|27763|27750|27768|27750|27768|27750|27763|27750|760
1680091500000|2023-03-29 12:05:00|27766|27751|27762|27751|27768|27751|27760|27751|660
1680091800000|2023-03-29 12:10:00|27761|27753|27763|27751|27768|27753|27758|27751|1150
1680092100000|2023-03-29 12:15:00|27764|27755|27774|27766|27780|27766|27764|27751|1694
1680092400000|2023-03-29 12:20:00|27773|27751|27772|27758|27773|27758|27760|27751|9876
1680092700000|2023-03-29 12:25:00|27766|27765|27770|27755|27770|27765|27766|27751|455
1680093000000|2023-03-29 12:30:00|27760|27751|27751|27735|27770|27760|27749|27735|7938
1680093300000|2023-03-29 12:35:00|27749|27730|27744|27714|27751|27732|27726|27710|5118
1680093600000|2023-03-29 12:40:00|27730|27711|27740|27711|27745|27715|27715|27711|3138
1680093900000|2023-03-29 12:45:00|27745|27713|27745|27736|27745|27736|27736|27712|1619
1680094200000|2023-03-29 12:50:00|27750|27735|27782|27752|27785|27772|27745|27715|9572
1680094500000|2023-03-29 12:55:00|27784|27765|27762|27747|27784|27770|27759|27715|3428
1680094800000|2023-03-29 13:00:00|27757|27740|27785|27773|27785|27780|27753|27715|7734
1680095100000|2023-03-29 13:05:00|27784|27774|27785|27775|27800|27791|27773|27762|9246
1680095400000|2023-03-29 13:10:00|27784|27776|27804|27786|27825|27815|27784|27775|10506
1680095700000|2023-03-29 13:15:00|27808|27788|27848|27830|27850|27845|27808|27788|7945
1680096000000|2023-03-29 13:20:00|27850|27836|27863|27860|27875|27869|27838|27825|11724
1680096300000|2023-03-29 13:25:00|27862|27847|27899|27890|27911|27897|27845|27841|16795
1680096600000|2023-03-29 13:30:00|27911|27882|27947|27942|27958|27954|27844|27841|364546
1680096900000|2023-03-29 13:35:00|27948|27943|27899|27896|27969|27966|27864|27860|167596
1680097200000|2023-03-29 13:40:00|27900|27897|27911|27909|27930|27928|27881|27876|162555
1680097500000|2023-03-29 13:45:00|27912|27910|27942|27939|27978|27975|27889|27886|244844
1680097800000|2023-03-29 13:50:00|27941|27937|27962|27959|27984|27983|27933|27928|121942
1680098100000|2023-03-29 13:55:00|27963|27960|27993|27989|27998|27995|27916|27913|129731
1680098400000|2023-03-29 14:00:00|27992|27990|28044|28043|28052|28050|27960|27959|229194
1680098700000|2023-03-29 14:05:00|28045|28044|28003|28001|28053|28051|27992|27990|135261
1680099000000|2023-03-29 14:10:00|28004|28002|28048|28046|28052|28051|27998|27994|106371
1680099300000|2023-03-29 14:15:00|28049|28047|28042|28040|28067|28065|28022|28020|154902
1680099600000|2023-03-29 14:20:00|28041|28039|28026|28023|28055|28053|28015|28011|128228
1680099900000|2023-03-29 14:25:00|28024|28022|27977|27975|28028|28026|27963|27961|165736
1680100200000|2023-03-29 14:30:00|27978|27976|27936|27934|27987|27985|27915|27913|149202
1680100500000|2023-03-29 14:35:00|27937|27935|27940|27937|27943|27941|27908|27905|96002
1680100800000|2023-03-29 14:40:00|27938|27936|27966|27965|27986|27984|27929|27926|138414
1680101100000|2023-03-29 14:45:00|27965|27964|27908|27907|27974|27972|27907|27905|115096
1680101400000|2023-03-29 14:50:00|27909|27908|27894|27892|27921|27920|27873|27872|135759
1680101700000|2023-03-29 14:55:00|27891|27890|27887|27885|27909|27906|27872|27870|105898
1680102000000|2023-03-29 15:00:00|27889|27886|27911|27909|27920|27918|27884|27882|94760
1680102300000|2023-03-29 15:05:00|27910|27910|27923|27922|27928|27926|27904|27903|78569
1680102600000|2023-03-29 15:10:00|27924|27921|27888|27885|27925|27923|27873|27872|70916
1680102900000|2023-03-29 15:15:00|27889|27887|27867|27864|27897|27895|27848|27845|103993
1680103200000|2023-03-29 15:20:00|27868|27866|27923|27921|27933|27930|27866|27864|110464
1680103500000|2023-03-29 15:25:00|27924|27922|27945|27943|27947|27946|27914|27912|84882
1680103800000|2023-03-29 15:30:00|27946|27944|27969|27967|27976|27974|27940|27937|113324
1680104100000|2023-03-29 15:35:00|27968|27965|27948|27946|27976|27974|27942|27940|84902
1680104400000|2023-03-29 15:40:00|27950|27947|27923|27922|27951|27950|27909|27908|110782
1680104700000|2023-03-29 15:45:00|27925|27923|27980|27977|27996|27995|27923|27923|104314
1680105000000|2023-03-29 15:50:00|27979|27978|27972|27969|27991|27988|27967|27966|80406
1680105300000|2023-03-29 15:55:00|27971|27967|27969|27968|27975|27972|27939|27937|88057
1680105600000|2023-03-29 16:00:00|27970|27969|27992|27990|27992|27990|27959|27957|67742
1680105900000|2023-03-29 16:05:00|27993|27992|27974|27971|27995|27993|27951|27948|74176
1680106200000|2023-03-29 16:10:00|27975|27972|27988|27986|27991|27989|27960|27958|61507
1680106500000|2023-03-29 16:15:00|27990|27987|27993|27992|27997|27995|27967|27965|76561
1680106800000|2023-03-29 16:20:00|27995|27993|27977|27975|27998|27997|27970|27968|55672
1680107100000|2023-03-29 16:25:00|27976|27976|27965|27963|27991|27989|27962|27960|75555
1680107400000|2023-03-29 16:30:00|27964|27962|27954|27952|27977|27974|27950|27947|44479
1680107700000|2023-03-29 16:35:00|27953|27951|27992|27991|27997|27994|27953|27951|50164
1680108000000|2023-03-29 16:40:00|27993|27992|27971|27969|28003|28001|27958|27956|72615
1680108300000|2023-03-29 16:45:00|27972|27970|27949|27946|27975|27972|27927|27926|56966
1680108600000|2023-03-29 16:50:00|27948|27945|27953|27951|27961|27958|27946|27944|47398
1680108900000|2023-03-29 16:55:00|27954|27952|27936|27935|27963|27962|27916|27914|51570
1680109200000|2023-03-29 17:00:00|27937|27934|27930|27926|27943|27941|27903|27900|147175
1680109500000|2023-03-29 17:05:00|27931|27927|27987|27984|27999|27997|27928|27927|63558
1680109800000|2023-03-29 17:10:00|27986|27981|27997|27995|28008|28007|27985|27981|73886
1680110100000|2023-03-29 17:15:00|27996|27992|27985|27983|28002|28000|27982|27980|33065
1680110400000|2023-03-29 17:20:00|27984|27984|28002|28001|28002|28001|27981|27978|27340
1680110700000|2023-03-29 17:25:00|28001|28000|28010|28008|28017|28014|27995|27994|49497
1680111000000|2023-03-29 17:30:00|28011|28009|27959|27957|28011|28009|27955|27954|60562
1680111300000|2023-03-29 17:35:00|27960|27958|27924|27921|27968|27965|27913|27909|69573
1680111600000|2023-03-29 17:40:00|27925|27924|27939|27937|27942|27939|27914|27911|37468
1680111900000|2023-03-29 17:45:00|27941|27938|27939|27936|27942|27940|27914|27913|38889
1680112200000|2023-03-29 17:50:00|27938|27937|27904|27902|27943|27940|27903|27902|51107
1680112500000|2023-03-29 17:55:00|27903|27900|27917|27915|27919|27916|27896|27894|77534
1680112800000|2023-03-29 18:00:00|27920|27916|27922|27920|27927|27926|27897|27894|81870
1680113100000|2023-03-29 18:05:00|27923|27921|27945|27944|27956|27953|27913|27912|56147
1680113400000|2023-03-29 18:10:00|27946|27943|27946|27943|27953|27951|27932|27930|48868
1680113700000|2023-03-29 18:15:00|27945|27942|27930|27929|27945|27943|27911|27909|88133
1680114000000|2023-03-29 18:20:00|27931|27928|27932|27930|27943|27941|27914|27912|55342
1680114300000|2023-03-29 18:25:00|27931|27929|27939|27937|27949|27947|27927|27926|54258
1680114600000|2023-03-29 18:30:00|27940|27938|27933|27931|27942|27941|27923|27921|52042
1680114900000|2023-03-29 18:35:00|27932|27930|27942|27940|27953|27951|27930|27928|49860
1680115200000|2023-03-29 18:40:00|27945|27941|27943|27942|27948|27946|27929|27927|56080
1680115500000|2023-03-29 18:45:00|27944|27943|27948|27946|27952|27950|27930|27928|70249
1680115800000|2023-03-29 18:50:00|27951|27949|27972|27970|27981|27977|27915|27904|177311
1680116100000|2023-03-29 18:55:00|27971|27969|27974|27972|27982|27981|27962|27959|61493
1680116400000|2023-03-29 19:00:00|27975|27973|27978|27976|28011|27999|27946|27941|190339
1680116700000|2023-03-29 19:05:00|27979|27975|27975|27973|27979|27977|27947|27943|69367
1680117000000|2023-03-29 19:10:00|27974|27972|27996|27995|28002|28001|27965|27963|125419
1680117300000|2023-03-29 19:15:00|27995|27993|28054|28052|28065|28063|27993|27992|283627
1680117600000|2023-03-29 19:20:00|28053|28053|28059|28058|28065|28064|28045|28043|156303
1680117900000|2023-03-29 19:25:00|28060|28059|28071|28070|28078|28074|28050|28049|128736
1680118200000|2023-03-29 19:30:00|28070|28069|28048|28047|28070|28069|28039|28038|140826
1680118500000|2023-03-29 19:35:00|28049|28045|28036|28034|28055|28054|28030|28028|155722
1680118800000|2023-03-29 19:40:00|28035|28033|28050|28048|28057|28056|28018|28016|208571
1680119100000|2023-03-29 19:45:00|28049|28047|28090|28089|28095|28094|28048|28047|243212
1680119400000|2023-03-29 19:50:00|28091|28090|28069|28066|28114|28112|28066|28063|308676
1680119700000|2023-03-29 19:55:00|28066|28065|28054|28052|28067|28065|28010|28009|629231
1680120000000|2023-03-29 20:00:00|28056|28051|28069|28053|28070|28056|28021|28020|4292120
1680120300000|2023-03-29 20:05:00|28060|28054|28055|28051|28060|28056|28054|28051|2549
1680120600000|2023-03-29 20:10:00|28054|28053|28060|28046|28069|28053|28049|28026|3508
1680120900000|2023-03-29 20:15:00|28069|28051|28061|28052|28090|28072|28054|28044|3260
1680121200000|2023-03-29 20:20:00|28067|28061|28069|28063|28075|28070|28063|28061|2730
1680121500000|2023-03-29 20:25:00|28070|28061|28058|28047|28070|28061|28050|28044|3226
1680121800000|2023-03-29 20:30:00|28057|28048|28066|28061|28068|28061|28057|28048|860
1680122100000|2023-03-29 20:35:00|28068|28063|28073|28067|28073|28071|28068|28061|1457
1680122400000|2023-03-29 20:40:00|28069|28068|28068|28067|28069|28068|28068|28067|1014
1680122700000|2023-03-29 20:45:00|28070||28073||28073||28070||992
1680123000000|2023-03-29 20:50:00|28069|28068|28069|28068|28069|28068|28069|28068|860
1680123300000|2023-03-29 20:55:00|28070||28070||28073||28070||3242
1680123600000|2023-03-29 21:00:00|28071|28070|28126|28110|28150|28111|28071|28070|15650
1680123900000|2023-03-29 21:05:00|28119|28091|28145|28125|28149|28130|28100|28091|11803
1680124200000|2023-03-29 21:10:00|28140|28120|28131|28125|28140|28127|28131|28120|2010
1680124500000|2023-03-29 21:15:00|28130|28127|28133|28128|28149|28141|28130|28125|4500
1680124800000|2023-03-29 21:20:00|28140|28126|28139|28125|28149|28130|28130|28125|2078
1680125100000|2023-03-29 21:25:00|28138|28126|28135|28125|28138|28126|28135|28125|411
1680125400000|2023-03-29 21:30:00|28134||28140||28145||28134||1205
1680125700000|2023-03-29 21:35:00|28141|28130|28140|28125|28141|28130|28135|28103|785
1680126000000|2023-03-29 21:40:00|28136||28135||28136||28135||191
1680126300000|2023-03-29 21:45:00|28130||28130||28130||28129||257
1680126600000|2023-03-29 21:50:00|28141||28144||28145||28135||374
1680126900000|2023-03-29 21:55:00|28145|28103|28144|28120|28145|28138|28140|28103|2521
1680127200000|2023-03-29 22:00:00|28135|28105|28100|28081|28135|28105|28100|28080|2472
1680127500000|2023-03-29 22:05:00|28110|28087|28130|28100|28144|28108|28110|28087|1071
1680127800000|2023-03-29 22:10:00|28125|28101|28122|28105|28125|28120|28122|28101|432
1680128100000|2023-03-29 22:15:00||28113||28115||28115||28113|220
1680128400000|2023-03-29 22:20:00|||||||||363
1680128700000|2023-03-29 22:25:00|28147|28116|28140|28122|28149|28124|28125|28115|751
1680129000000|2023-03-29 22:30:00|28147|28115|28115|28102|28147|28125|28112|28101|2113
1680129300000|2023-03-29 22:35:00|28112|28100|28115|28070|28115|28100|28108|28070|1165
1680129600000|2023-03-29 22:40:00||28089||28089||28089||28089|37
1680129900000|2023-03-29 22:45:00|28114|28090|28112|28096|28114|28096|28100|28086|772
1680130200000|2023-03-29 22:50:00|28100|28089|28125|28104|28125|28110|28100|28085|291
1680130500000|2023-03-29 22:55:00|28124|28100|28124|28085|28124|28100|28100|28085|762
1680130800000|2023-03-29 23:00:00|28123|28091|28125|28100|28125|28100|28099|28091|1629
1680131100000|2023-03-29 23:05:00|28115|28103|28115|28102|28115|28103|28115|28102|164
1680131400000|2023-03-29 23:10:00|28114||28115||28115||28114||417
1680131700000|2023-03-29 23:15:00|28113|28113|28117|28100|28125|28115|28113|28100|1281
1680132000000|2023-03-29 23:20:00|28121|28104|28110|28100|28125|28104|28110|28100|745
1680132300000|2023-03-29 23:25:00|||||||||49
1680132600000|2023-03-29 23:30:00|28111|28099|28119|28099|28125|28118|28111|28099|1546
1680132900000|2023-03-29 23:35:00|28109|28100|28109|28070|28110|28100|28109|28070|1728
1680133200000|2023-03-29 23:40:00|28107|28082|28099|28075|28120|28082|28099|28068|2081
1680133500000|2023-03-29 23:45:00|28095|28089|28095|28075|28095|28089|28095|28075|2194
1680133800000|2023-03-29 23:50:00|||||||||440
1680134100000|2023-03-29 23:55:00|28094|28085|28100|28085|28100|28088|28093|28085|2033
1680163200000|2023-03-30 08:00:00|28200|28111|28150|28130|28200|28130|28110|28102|2254
1680163500000|2023-03-30 08:05:00|28149|28102|28143|28106|28149|28132|28143|28102|1091
1680163800000|2023-03-30 08:10:00||28114||28122||28122||28114|517
1680164100000|2023-03-30 08:15:00||28116||28120||28129||28115|175
1680164400000|2023-03-30 08:20:00|28140|28132|28129|28101|28143|28143|28122|28101|3909
1680164700000|2023-03-30 08:25:00|28119|28102|28122|28102|28143|28105|28111|28102|1026
1680165000000|2023-03-30 08:30:00|28124|28101|28128|28101|28128|28101|28109|28101|1115
1680165300000|2023-03-30 08:35:00|28140|28102|28143|28103|28143|28105|28140|28101|344
1680165600000|2023-03-30 08:40:00||28112||28108||28112||28103|70
1680165900000|2023-03-30 08:45:00||28103||28125||28125||28103|26
1680166200000|2023-03-30 08:50:00||28119||28120||28120||28119|619
1680166500000|2023-03-30 08:55:00|28142|28119|28143|28120|28143|28137|28142|28119|487
1680166800000|2023-03-30 09:00:00|28142|28125|28143|28126|28143|28126|28141|28125|413
1680167100000|2023-03-30 09:05:00|||||||||143
1680167400000|2023-03-30 09:10:00|28145|28125|28147|28127|28147|28141|28145|28125|1007
1680167700000|2023-03-30 09:15:00|28145|28125|28145|28130|28147|28139|28145|28125|199
1680168000000|2023-03-30 09:20:00|28146|28139|28147|28143|28147|28143|28145|28139|166
1680168300000|2023-03-30 09:25:00|28150|28139|28188|28150|28188|28158|28150|28139|1971
1680168600000|2023-03-30 09:30:00|28190|28151|28195|28175|28195|28175|28190|28150|238
1680168900000|2023-03-30 09:35:00|28188|28180|28195|28166|28195|28180|28187|28150|1073
1680169200000|2023-03-30 09:40:00|28181|28150|28193|28172|28195|28172|28181|28150|483
1680169500000|2023-03-30 09:45:00|28178|28165|28285|28196|28285|28234|28166|28125|5622
1680169800000|2023-03-30 09:50:00|28250|28197|28285|28220|28285|28222|28250|28197|234
1680170100000|2023-03-30 09:55:00|28250|28221|28246|28201|28285|28235|28234|28201|1199
1680170400000|2023-03-30 10:00:00|28220|28203|28246|28200|28246|28215|28220|28200|531
1680170700000|2023-03-30 10:05:00|28236|28213|28243|28220|28246|28220|28236|28213|1199
1680171000000|2023-03-30 10:10:00|28246||28246||28246||28239||251
1680171300000|2023-03-30 10:15:00|28235|28230|28246|28225|28246|28230|28235|28220|489
1680171600000|2023-03-30 10:20:00|28245|28243|28245|28213|28246|28244|28244|28213|2268
1680171900000|2023-03-30 10:25:00|28246||28238||28246||28238||227
1680172200000|2023-03-30 10:30:00|28246|28231|28246|28219|28246|28234|28231|28213|3808
1680172500000|2023-03-30 10:35:00|28245|28222|28284|28245|28284|28245|28245|28213|1994
1680172800000|2023-03-30 10:40:00|28285|28246|28290|28247|28300|28290|28285|28246|2195
1680173100000|2023-03-30 10:45:00|28270|28261|28290|28247|28290|28261|28270|28247|511
1680173400000|2023-03-30 10:50:00|28283|28248|28285|28247|28290|28251|28272|28247|457
1680173700000|2023-03-30 10:55:00|28284|28267|28260|28247|28287|28276|28260|28247|1931
1680174000000|2023-03-30 11:00:00|28259|28213|28285|28275|28288|28275|28250|28213|12894
1680174300000|2023-03-30 11:05:00|28288|28280|28290|28270|28290|28280|28285|28270|2739
1680174600000|2023-03-30 11:10:00|28285|28280|28290|28280|28290|28285|28279|28270|3337
1680174900000|2023-03-30 11:15:00|28280|28270|28270|28250|28290|28274|28269|28250|2803
1680175200000|2023-03-30 11:20:00|28285||28266||28285||28266||2249
1680175500000|2023-03-30 11:25:00|28255|28251|28260|28250|28285|28260|28255|28250|4385
1680175800000|2023-03-30 11:30:00|28257|28245|28260|28223|28260|28245|28257|28223|6334
1680176100000|2023-03-30 11:35:00|28259|28226|28260|28226|28260|28252|28249|28226|2424
1680176400000|2023-03-30 11:40:00|28250|28245|28284|28245|28284|28251|28250|28226|4526
1680176700000|2023-03-30 11:45:00|28283|28240|28311|28276|28311|28307|28283|28240|9606
1680177000000|2023-03-30 11:50:00|28305|28273|28311|28295|28311|28305|28295|28262|3382
1680177300000|2023-03-30 11:55:00|28320|28300|28364|28350|28378|28361|28320|28300|10906
1680177600000|2023-03-30 12:00:00|28356|28340|28371|28360|28395|28384|28351|28340|10743
1680177900000|2023-03-30 12:05:00|28360|28350|28365|28350|28370|28355|28352|28350|1857
1680178200000|2023-03-30 12:10:00|28357|28330|28410|28400|28425|28400|28354|28330|18996
1680178500000|2023-03-30 12:15:00|28414|28410|28425|28400|28430|28425|28414|28400|5264
1680178800000|2023-03-30 12:20:00|28422|28381|28401|28372|28422|28400|28400|28371|11837
1680179100000|2023-03-30 12:25:00|28400|28375|28383|28361|28400|28375|28336|28300|17134
1680179400000|2023-03-30 12:30:00|28382|28350|28420|28352|28420|28400|28330|28300|20158
1680179700000|2023-03-30 12:35:00|28402|28356|28400|28370|28420|28395|28350|28321|17375
1680180000000|2023-03-30 12:40:00|28398|28383|28414|28390|28420|28411|28392|28370|15167
1680180300000|2023-03-30 12:45:00|28408|28403|28400|28387|28417|28410|28390|28386|20994
1680180600000|2023-03-30 12:50:00|28399|28386|28425|28410|28425|28420|28385|28371|14970
1680180900000|2023-03-30 12:55:00|28414|28417|28402|28394|28439|28427|28400|28384|14882
1680181200000|2023-03-30 13:00:00|28416|28390|28393|28370|28416|28393|28380|28370|16031
1680181500000|2023-03-30 13:05:00|28386|28365|28400|28372|28416|28402|28383|28365|14151
1680181800000|2023-03-30 13:10:00|28415|28387|28439|28421|28439|28436|28410|28385|19584
1680182100000|2023-03-30 13:15:00|28440|28429|28450|28450|28450|28450|28435|28424|21445
1680182400000|2023-03-30 13:20:00|28451|28445|28449|28440|28483|28469|28446|28440|16140
1680182700000|2023-03-30 13:25:00|28446|28435|28423|28410|28472|28448|28398|28370|45762
1680183000000|2023-03-30 13:30:00|28425|28420|28352|28348|28447|28444|28289|28285|528724
1680183300000|2023-03-30 13:35:00|28351|28349|28323|28320|28369|28362|28294|28292|300845
1680183600000|2023-03-30 13:40:00|28326|28322|28258|28256|28355|28349|28258|28255|172218
1680183900000|2023-03-30 13:45:00|28256|28255|28278|28275|28309|28308|28234|28230|160189
1680184200000|2023-03-30 13:50:00|28280|28278|28282|28279|28300|28299|28234|28231|168295
1680184500000|2023-03-30 13:55:00|28283|28280|28349|28346|28349|28346|28260|28257|169389
1680184800000|2023-03-30 14:00:00|28347|28345|28377|28374|28391|28388|28347|28345|138737
1680185100000|2023-03-30 14:05:00|28375|28373|28282|28280|28375|28373|28274|28271|157814
1680185400000|2023-03-30 14:10:00|28281|28278|28279|28277|28306|28302|28247|28245|135021
1680185700000|2023-03-30 14:15:00|28281|28279|28242|28238|28296|28293|28222|28220|175774
1680186000000|2023-03-30 14:20:00|28241|28239|28341|28339|28345|28343|28239|28238|228636
1680186300000|2023-03-30 14:25:00|28343|28340|28353|28351|28380|28377|28299|28296|181083
1680186600000|2023-03-30 14:30:00|28356|28353|28312|28310|28370|28368|28290|28287|104387
1680186900000|2023-03-30 14:35:00|28311|28308|28318|28315|28327|28326|28280|28278|94343
1680187200000|2023-03-30 14:40:00|28316|28313|28282|28280|28316|28313|28272|28270|125447
1680187500000|2023-03-30 14:45:00|28283|28279|28238|28235|28300|28298|28218|28216|141536
1680187800000|2023-03-30 14:50:00|28239|28236|28248|28245|28261|28259|28221|28220|89433
1680188100000|2023-03-30 14:55:00|28247|28244|28276|28273|28302|28300|28230|28228|118234
1680188400000|2023-03-30 15:00:00|28274|28274|28271|28269|28284|28282|28257|28255|75848
1680188700000|2023-03-30 15:05:00|28272|28270|28294|28292|28309|28307|28267|28265|67625
1680189000000|2023-03-30 15:10:00|28295|28294|28320|28318|28340|28339|28284|28277|123171
1680189300000|2023-03-30 15:15:00|28319|28319|28347|28345|28348|28346|28309|28307|120852
1680189600000|2023-03-30 15:20:00|28348|28346|28312|28310|28375|28374|28301|28300|149046
1680189900000|2023-03-30 15:25:00|28313|28311|28271|28269|28320|28318|28268|28266|73608
1680190200000|2023-03-30 15:30:00|28270|28270|28268|28266|28279|28276|28244|28243|76947
1680190500000|2023-03-30 15:35:00|28269|28267|28308|28306|28317|28314|28269|28267|77820
1680190800000|2023-03-30 15:40:00|28309|28307|28332|28330|28341|28338|28287|28284|113670
1680191100000|2023-03-30 15:45:00|28335|28329|28304|28301|28354|28350|28297|28294|99799
1680191400000|2023-03-30 15:50:00|28303|28303|28293|28291|28319|28315|28278|28275|68312
1680191700000|2023-03-30 15:55:00|28294|28292|28321|28318|28344|28342|28293|28292|76169
1680192000000|2023-03-30 16:00:00|28322|28320|28307|28304|28332|28331|28285|28282|83267
1680192300000|2023-03-30 16:05:00|28305|28305|28347|28345|28360|28359|28289|28287|116530
1680192600000|2023-03-30 16:10:00|28346|28343|28321|28319|28352|28350|28318|28315|45287
1680192900000|2023-03-30 16:15:00|28320|28318|28299|28296|28321|28319|28273|28271|64770
1680193200000|2023-03-30 16:20:00|28298|28295|28274|28273|28298|28296|28263|28261|75726
1680193500000|2023-03-30 16:25:00|28275|28274|28291|28288|28300|28298|28270|28269|53830
1680193800000|2023-03-30 16:30:00|28289|28287|28261|28258|28290|28288|28257|28252|84346
1680194100000|2023-03-30 16:35:00|28260|28259|28247|28245|28263|28260|28231|28230|86651
1680194400000|2023-03-30 16:40:00|28249|28246|28239|28236|28273|28270|28220|28217|92825
1680194700000|2023-03-30 16:45:00|28242|28239|28196|28193|28242|28239|28187|28186|74141
1680195000000|2023-03-30 16:50:00|28194|28192|28234|28233|28237|28234|28187|28185|78041
1680195300000|2023-03-30 16:55:00|28236|28235|28209|28208|28267|28265|28208|28207|91914
1680195600000|2023-03-30 17:00:00|28210|28209|28194|28192|28210|28209|28180|28178|67899
1680195900000|2023-03-30 17:05:00|28198|28195|28197|28195|28203|28201|28170|28167|93070
1680196200000|2023-03-30 17:10:00|28198|28197|28215|28214|28224|28221|28190|28187|84515
1680196500000|2023-03-30 17:15:00|28214|28213|28195|28193|28220|28218|28188|28186|55759
1680196800000|2023-03-30 17:20:00|28196|28194|28194|28192|28215|28214|28180|28177|95965
1680197100000|2023-03-30 17:25:00|28196|28195|28177|28175|28203|28201|28161|28159|73601
1680197400000|2023-03-30 17:30:00|28176|28174|28190|28188|28191|28189|28149|28148|68335
1680197700000|2023-03-30 17:35:00|28192|28189|28193|28191|28210|28208|28181|28178|87703
1680198000000|2023-03-30 17:40:00|28192|28189|28186|28183|28200|28198|28163|28160|59845
1680198300000|2023-03-30 17:45:00|28185|28182|28191|28188|28198|28197|28157|28156|57253
1680198600000|2023-03-30 17:50:00|28189|28189|28217|28214|28217|28214|28168|28165|55688
1680198900000|2023-03-30 17:55:00|28218|28216|28208|28205|28221|28217|28203|28200|68614
1680199200000|2023-03-30 18:00:00|28209|28206|28234|28231|28244|28243|28203|28201|98703
1680199500000|2023-03-30 18:05:00|28236|28232|28242|28240|28259|28257|28234|28232|56221
1680199800000|2023-03-30 18:10:00|28241|28238|28241|28240|28245|28243|28226|28224|68810
1680200100000|2023-03-30 18:15:00|28240|28239|28244|28243|28257|28255|28226|28225|49744
1680200400000|2023-03-30 18:20:00|28245|28242|28273|28271|28275|28273|28240|28237|79453
1680200700000|2023-03-30 18:25:00|28274|28272|28303|28301|28308|28306|28273|28272|104808
1680201000000|2023-03-30 18:30:00|28305|28302|28313|28312|28327|28325|28299|28297|103665
1680201300000|2023-03-30 18:35:00|28315|28311|28317|28314|28336|28335|28296|28295|117885
1680201600000|2023-03-30 18:40:00|28318|28315|28309|28308|28328|28326|28290|28289|65550
1680201900000|2023-03-30 18:45:00|28310|28310|28320|28318|28325|28322|28290|28288|125358
1680202200000|2023-03-30 18:50:00|28319|28317|28337|28335|28344|28343|28302|28301|83392
1680202500000|2023-03-30 18:55:00|28339|28337|28333|28332|28352|28350|28324|28323|59038
1680202800000|2023-03-30 19:00:00|28332|28331|28328|28326|28336|28334|28309|28306|67606
1680203100000|2023-03-30 19:05:00|28330|28327|28321|28318|28338|28336|28295|28291|94425
1680203400000|2023-03-30 19:10:00|28322|28320|28329|28328|28336|28334|28309|28308|64132
1680203700000|2023-03-30 19:15:00|28328|28327|28326|28324|28328|28327|28305|28303|55843
1680204000000|2023-03-30 19:20:00|28327|28325|28349|28346|28358|28356|28318|28316|104989
1680204300000|2023-03-30 19:25:00|28348|28347|28362|28361|28370|28368|28348|28346|101054
1680204600000|2023-03-30 19:30:00|28363|28362|28364|28363|28369|28368|28348|28345|113605
1680204900000|2023-03-30 19:35:00|28365|28364|28369|28368|28373|28372|28356|28355|124527
1680205200000|2023-03-30 19:40:00|28370|28369|28383|28383|28388|28387|28359|28357|161870
1680205500000|2023-03-30 19:45:00|28384|28382|28361|28359|28389|28388|28358|28357|126876
1680205800000|2023-03-30 19:50:00|28364|28360|28396|28394|28404|28402|28364|28360|265956
1680206100000|2023-03-30 19:55:00|28394|28392|28409|28407|28413|28412|28391|28390|523564
1680206400000|2023-03-30 20:00:00|28406|28406|28399|28392|28415|28406|28393|28390|2041291
1680206700000|2023-03-30 20:05:00|28397|28393|28395|28391|28397|28397|28395|28390|753
1680207000000|2023-03-30 20:10:00|28393|28390|28415|28411|28419|28415|28391|28354|8588
1680207300000|2023-03-30 20:15:00|28419|28413|28416|28394|28419|28416|28411|28391|6825
1680207600000|2023-03-30 20:20:00|28413|28400|28419|28413|28419|28413|28410|28400|1947
1680207900000|2023-03-30 20:25:00|28415|28404|28415|28406|28415|28406|28414|28404|362
1680208200000|2023-03-30 20:30:00|28412|28408|28415|28409|28415|28413|28412|28406|759
1680208500000|2023-03-30 20:35:00|28413|28407|28415|28394|28415|28411|28390|28376|6685
1680208800000|2023-03-30 20:40:00|28414|28395|28415|28401|28415|28408|28403|28395|1204
1680209100000|2023-03-30 20:45:00|28411|28407|28415|28401|28415|28407|28406|28400|550
1680209400000|2023-03-30 20:50:00|28410|28404|28403|28392|28410|28404|28403|28392|1115
1680209700000|2023-03-30 20:55:00|28402|28390|28403|28377|28403|28390|28398|28377|900
1680210000000|2023-03-30 21:00:00|28402|28385|28403|28390|28403|28390|28400|28377|424
1680210300000|2023-03-30 21:05:00|28400|28377|28400|28380|28400|28380|28400|28377|74
1680210600000|2023-03-30 21:10:00|28385|28390|28397|28390|28400|28395|28385|28380|759
1680210900000|2023-03-30 21:15:00|28400|28383|28400|28384|28400|28395|28400|28383|258
1680211200000|2023-03-30 21:20:00|28396|28385|28396|28394|28396|28394|28390|28385|837
1680211500000|2023-03-30 21:25:00|28400|28396|28413|28400|28415|28405|28400|28396|1737
1680211800000|2023-03-30 21:30:00||28389||28389||28389||28389|45
1680212100000|2023-03-30 21:35:00|28408|28383|28400|28383|28413|28390|28400|28383|394
1680212400000|2023-03-30 21:40:00|28388|28382|28390|28385|28390|28385|28385|28373|859
1680212700000|2023-03-30 21:45:00|||||||||115
1680213000000|2023-03-30 21:50:00|28400|28380|28394|28373|28400|28380|28390|28373|159
1680213300000|2023-03-30 21:55:00|28385|28380|28385|28370|28385|28380|28385|28370|147
1680213600000|2023-03-30 22:00:00|28378|28361|28369|28345|28385|28361|28369|28300|920
1680213900000|2023-03-30 22:05:00|28368|28340|28375|28339|28375|28340|28320|28305|894
1680214200000|2023-03-30 22:10:00|28400|28365|28375|28360|28400|28365|28375|28326|1501
1680214500000|2023-03-30 22:15:00|28374|28326|28350|28322|28374|28335|28332|28322|2416
1680214800000|2023-03-30 22:20:00|28348|28325|28373|28348|28373|28353|28348|28325|2388
1680215100000|2023-03-30 22:25:00|28367|28326|28350|28327|28367|28335|28347|28325|1005
1680215400000|2023-03-30 22:30:00|28342|28330|28367|28338|28367|28341|28342|28330|1472
1680215700000|2023-03-30 22:35:00|28365|28350|28350|28326|28365|28350|28350|28325|1615
1680216000000|2023-03-30 22:40:00|28365|28325|28360|28350|28365|28350|28350|28325|3437
1680216300000|2023-03-30 22:45:00|28365|28340|28365|28325|28365|28340|28350|28325|1874
1680216600000|2023-03-30 22:50:00||28340||28340||28340||28340|177
1680216900000|2023-03-30 22:55:00|28360|28330|28365|28331|28365|28334|28360|28330|1061
1680217200000|2023-03-30 23:00:00|||||||||576
1680217500000|2023-03-30 23:05:00|28373|28350|28395|28370|28395|28374|28373|28350|979
1680217800000|2023-03-30 23:10:00|28399|28380|28394|28380|28399|28380|28394|28380|843
1680218100000|2023-03-30 23:15:00|28395|28385|28395|28380|28395|28385|28395|28380|819
1680218400000|2023-03-30 23:20:00|28390|28385|28385|28350|28390|28385|28385|28350|181
1680218700000|2023-03-30 23:25:00|28380|28353|28385|28350|28385|28353|28368|28350|725
1680219000000|2023-03-30 23:30:00||28352||28354||28364||28350|620
1680219300000|2023-03-30 23:35:00|28380|28350|28398|28385|28398|28385|28380|28350|2101
1680219600000|2023-03-30 23:40:00|||||||||34
1680219900000|2023-03-30 23:45:00|28390|28382|28405|28400|28405|28400|28389|28382|2287
1680220200000|2023-03-30 23:50:00|28409|28402|28420|28402|28420|28402|28409|28402|1463
1680220500000|2023-03-30 23:55:00|28425|28401|28425|28375|28425|28421|28420|28375|1802
1680249600000|2023-03-31 08:00:00|28484|28405|28425|28392|28484|28420|28400|28342|2836
1680249900000|2023-03-31 08:05:00|28422|28393|28421|28401|28430|28410|28421|28392|1243
1680250200000|2023-03-31 08:10:00|28430|28394|28420|28404|28430|28411|28414|28300|1143
1680250500000|2023-03-31 08:15:00|28418|28405|28400|28378|28418|28408|28395|28300|1242
1680250800000|2023-03-31 08:20:00|28395|28379|28399|28374|28400|28388|28383|28300|1307
1680251100000|2023-03-31 08:25:00||28375||28398||28398||28366|616
1680251400000|2023-03-31 08:30:00|28398|28379|28380|28366|28399|28388|28380|28300|2417
1680251700000|2023-03-31 08:35:00|28399|28375|28380|28355|28399|28376|28380|28340|800
1680252000000|2023-03-31 08:40:00|28399|28356|28399|28366|28399|28376|28399|28349|541
1680252300000|2023-03-31 08:45:00|28400|28367|28399|28384|28400|28384|28373|28366|137
1680252600000|2023-03-31 08:50:00||28367||28369||28369||28367|486
1680252900000|2023-03-31 08:55:00||28371||28366||28376||28366|36
1680253200000|2023-03-31 09:00:00|28386|28367|28386|28367|28386|28369|28386|28366|200
1680253500000|2023-03-31 09:05:00|28400|28366|28400|28370|28400|28370|28400|28366|339
1680253800000|2023-03-31 09:10:00||28371||28366||28376||28357|29
1680254100000|2023-03-31 09:15:00||28367||28371||28390||28366|254
1680254400000|2023-03-31 09:20:00||28372||28379||28379||28363|66
1680254700000|2023-03-31 09:25:00||28372||28378||28379||28368|158
1680255000000|2023-03-31 09:30:00||28379||28379||28380||28377|6
1680255300000|2023-03-31 09:35:00|28397|28380|28400|28375|28400|28381|28397|28375|191
1680255600000|2023-03-31 09:40:00||28380||28372||28388||28340|503
1680255900000|2023-03-31 09:45:00||28373||28380||28381||28373|16
1680256200000|2023-03-31 09:50:00|28393|28385|28400|28365|28400|28390|28392|28356|1736
1680256500000|2023-03-31 09:55:00||28370||28369||28376||28365|28
1680256800000|2023-03-31 10:00:00||28375||28372||28378||28369|206
1680257100000|2023-03-31 10:05:00|28386|28373|28400|28360|28400|28373|28386|28360|560
1680257400000|2023-03-31 10:10:00|28373|28358|28380|28345|28400|28358|28362|28340|661
1680257700000|2023-03-31 10:15:00||28340||28341||28370||28340|413
1680258000000|2023-03-31 10:20:00|28364|28340|28380|28340|28380|28341|28364|28340|145
1680258300000|2023-03-31 10:25:00||28341||28340||28342||28340|152
1680258600000|2023-03-31 10:30:00||28344||28340||28345||28340|136
1680258900000|2023-03-31 10:35:00||28345||28340||28346||28340|773
1680259200000|2023-03-31 10:40:00|||||||||166
1680259500000|2023-03-31 10:45:00|28360||28360||28360||28360||264
1680259800000|2023-03-31 10:50:00|28380|28359|28380|28360|28380|28362|28380|28340|797
1680260100000|2023-03-31 10:55:00|28370|28342|28371|28340|28400|28355|28355|28340|1768
1680260400000|2023-03-31 11:00:00|28355|28355|28376|28361|28395|28361|28355|28340|2961
1680260700000|2023-03-31 11:05:00|28360|28351|28376|28361|28385|28361|28360|28351|1554
1680261000000|2023-03-31 11:10:00|28380|28370|28385|28380|28385|28380|28380|28370|627
1680261300000|2023-03-31 11:15:00|28390|28381|28390|28386|28395|28390|28390|28380|1391
1680261600000|2023-03-31 11:20:00|28388|28380|28379|28361|28390|28380|28377|28361|1569
1680261900000|2023-03-31 11:25:00|28378|28362|28379|28361|28379|28362|28377|28361|1484
1680262200000|2023-03-31 11:30:00|28375|28370|28374|28361|28375|28370|28374|28361|360
1680262500000|2023-03-31 11:35:00|28375|28362|28370|28350|28378|28375|28356|28350|3171
1680262800000|2023-03-31 11:40:00|28367|28342|28370|28343|28370|28350|28350|28342|3410
1680263100000|2023-03-31 11:45:00|28369|28342|28370|28342|28370|28342|28369|28342|544
1680263400000|2023-03-31 11:50:00|28356|28348|28340|28305|28370|28348|28340|28300|3074
1680263700000|2023-03-31 11:55:00|28338|28309|28340|28309|28340|28309|28330|28309|229
1680264000000|2023-03-31 12:00:00|28370|28315|28370|28314|28370|28324|28370|28310|1622
1680264300000|2023-03-31 12:05:00|28350|28340|28350|28340|28350|28340|28345|28340|415
1680264600000|2023-03-31 12:10:00|28370|28342|28370|28340|28370|28342|28357|28340|1774
1680264900000|2023-03-31 12:15:00|28369|28325|28333|28303|28369|28325|28316|28300|3946
1680265200000|2023-03-31 12:20:00|28323|28300|28333|28305|28333|28320|28305|28300|1252
1680265500000|2023-03-31 12:25:00|28325|28319|28333|28315|28333|28332|28314|28305|4858
1680265800000|2023-03-31 12:30:00|28328|28310|28400|28371|28438|28427|28328|28305|28565
1680266100000|2023-03-31 12:35:00|28399|28373|28439|28434|28440|28438|28382|28359|13494
1680266400000|2023-03-31 12:40:00|28435|28430|28420|28386|28439|28430|28372|28359|16970
1680266700000|2023-03-31 12:45:00|28400|28373|28389|28372|28400|28382|28363|28350|5149
1680267000000|2023-03-31 12:50:00|28384|28370|28430|28402|28445|28438|28372|28350|8067
1680267300000|2023-03-31 12:55:00|28424|28410|28430|28416|28439|28430|28421|28402|6137
1680267600000|2023-03-31 13:00:00|28429|28418|28437|28430|28437|28430|28413|28402|8391
1680267900000|2023-03-31 13:05:00|28436|28425|28483|28467|28485|28477|28416|28402|14742
1680268200000|2023-03-31 13:10:00|28479|28471|28478|28457|28484|28475|28452|28445|6645
1680268500000|2023-03-31 13:15:00|28476|28450|28468|28455|28476|28471|28454|28450|13340
1680268800000|2023-03-31 13:20:00|28465|28457|28440|28427|28465|28462|28439|28421|8887
1680269100000|2023-03-31 13:25:00|28438|28421|28398|28350|28438|28421|28365|28350|16067
1680269400000|2023-03-31 13:30:00|28397|28360|28419|28415|28439|28438|28331|28320|259545
1680269700000|2023-03-31 13:35:00|28416|28412|28363|28358|28421|28420|28353|28350|238139
1680270000000|2023-03-31 13:40:00|28364|28360|28396|28393|28403|28401|28363|28360|135460
1680270300000|2023-03-31 13:45:00|28397|28391|28422|28420|28425|28424|28371|28368|177366
1680270600000|2023-03-31 13:50:00|28424|28422|28425|28420|28459|28457|28409|28407|113845
1680270900000|2023-03-31 13:55:00|28428|28424|28379|28374|28435|28433|28370|28368|124443
1680271200000|2023-03-31 14:00:00|28381|28377|28385|28382|28430|28426|28371|28369|169481
1680271500000|2023-03-31 14:05:00|28386|28383|28325|28322|28392|28390|28324|28321|160224
1680271800000|2023-03-31 14:10:00|28324|28321|28332|28329|28359|28355|28309|28307|143107
1680272100000|2023-03-31 14:15:00|28333|28330|28335|28333|28359|28358|28332|28329|118108
1680272400000|2023-03-31 14:20:00|28336|28335|28368|28364|28395|28394|28336|28335|147847
1680272700000|2023-03-31 14:25:00|28369|28365|28338|28335|28369|28367|28321|28306|211633
1680273000000|2023-03-31 14:30:00|28337|28336|28357|28356|28365|28362|28334|28333|121121
1680273300000|2023-03-31 14:35:00|28356|28355|28358|28356|28398|28396|28344|28342|190408
1680273600000|2023-03-31 14:40:00|28357|28355|28386|28384|28394|28393|28357|28355|133796
1680273900000|2023-03-31 14:45:00|28387|28385|28339|28338|28389|28388|28338|28336|113649
1680274200000|2023-03-31 14:50:00|28338|28337|28377|28375|28378|28375|28323|28321|127503
1680274500000|2023-03-31 14:55:00|28378|28374|28390|28387|28408|28406|28365|28364|127630
1680274800000|2023-03-31 15:00:00|28392|28389|28411|28409|28420|28419|28380|28377|176753
1680275100000|2023-03-31 15:05:00|28412|28410|28397|28395|28419|28417|28384|28382|79800
1680275400000|2023-03-31 15:10:00|28396|28394|28399|28397|28403|28401|28379|28378|79305
1680275700000|2023-03-31 15:15:00|28400|28399|28418|28416|28419|28417|28381|28378|79771
1680276000000|2023-03-31 15:20:00|28416|28415|28458|28456|28459|28458|28408|28406|139110
1680276300000|2023-03-31 15:25:00|28457|28457|28413|28412|28467|28466|28413|28412|81303
1680276600000|2023-03-31 15:30:00|28415|28413|28454|28451|28454|28452|28410|28408|103567
1680276900000|2023-03-31 15:35:00|28455|28452|28455|28453|28470|28468|28447|28445|69617
1680277200000|2023-03-31 15:40:00|28456|28455|28472|28470|28477|28476|28454|28453|69969
1680277500000|2023-03-31 15:45:00|28471|28469|28481|28478|28484|28482|28444|28442|80652
1680277800000|2023-03-31 15:50:00|28480|28477|28495|28494|28497|28495|28477|28475|86462
1680278100000|2023-03-31 15:55:00|28494|28492|28533|28532|28535|28534|28490|28487|360190
1680278400000|2023-03-31 16:00:00|28532|28531|28539|28537|28550|28548|28511|28510|123651
1680278700000|2023-03-31 16:05:00|28536|28534|28518|28515|28545|28543|28492|28491|77012
1680279000000|2023-03-31 16:10:00|28516|28514|28514|28512|28528|28527|28506|28505|66671
1680279300000|2023-03-31 16:15:00|28515|28511|28517|28515|28519|28517|28497|28496|84780
1680279600000|2023-03-31 16:20:00|28516|28514|28518|28515|28534|28533|28499|28497|106344
1680279900000|2023-03-31 16:25:00|28517|28516|28578|28576|28584|28583|28517|28516|216291
1680280200000|2023-03-31 16:30:00|28577|28574|28583|28581|28591|28590|28570|28568|89059
1680280500000|2023-03-31 16:35:00|28582|28580|28589|28587|28600|28599|28580|28578|100940
1680280800000|2023-03-31 16:40:00|28588|28586|28623|28621|28623|28622|28587|28586|151960
1680281100000|2023-03-31 16:45:00|28622|28622|28668|28667|28668|28667|28607|28605|169922
1680281400000|2023-03-31 16:50:00|28669|28668|28648|28645|28685|28684|28638|28637|176403
1680281700000|2023-03-31 16:55:00|28647|28644|28665|28663|28672|28670|28642|28641|108296
1680282000000|2023-03-31 17:00:00|28664|28664|28645|28643|28673|28672|28634|28633|124327
1680282300000|2023-03-31 17:05:00|28642|28640|28660|28659|28670|28669|28639|28637|147398
1680282600000|2023-03-31 17:10:00|28661|28660|28673|28672|28675|28673|28650|28649|83953
1680282900000|2023-03-31 17:15:00|28674|28673|28674|28673|28683|28681|28651|28643|86087
1680283200000|2023-03-31 17:20:00|28673|28672|28668|28665|28680|28679|28627|28626|119875
1680283500000|2023-03-31 17:25:00|28667|28664|28634|28633|28667|28664|28623|28621|75715
1680283800000|2023-03-31 17:30:00|28635|28634|28619|28617|28645|28644|28605|28603|48333
1680284100000|2023-03-31 17:35:00|28620|28618|28615|28613|28627|28625|28613|28611|45860
1680284400000|2023-03-31 17:40:00|28614|28614|28607|28604|28626|28625|28598|28594|53483
1680284700000|2023-03-31 17:45:00|28605|28603|28619|28617|28648|28647|28605|28603|65199
1680285000000|2023-03-31 17:50:00|28618|28616|28619|28617|28633|28632|28608|28606|56258
1680285300000|2023-03-31 17:55:00|28620|28618|28656|28654|28664|28662|28617|28615|76889
1680285600000|2023-03-31 18:00:00|28657|28655|28685|28684|28693|28691|28655|28653|77616
1680285900000|2023-03-31 18:05:00|28686|28685|28694|28693|28718|28717|28683|28682|97079
1680286200000|2023-03-31 18:10:00|28695|28695|28675|28674|28704|28701|28673|28671|69793
1680286500000|2023-03-31 18:15:00|28676|28675|28669|28667|28689|28688|28667|28665|85238
1680286800000|2023-03-31 18:20:00|28668|28668|28677|28675|28681|28680|28661|28660|103552
1680287100000|2023-03-31 18:25:00|28676|28674|28670|28668|28677|28675|28646|28644|106007
1680287400000|2023-03-31 18:30:00|28669|28667|28684|28681|28688|28687|28659|28657|54045
1680287700000|2023-03-31 18:35:00|28683|28682|28681|28679|28695|28694|28672|28670|47425
1680288000000|2023-03-31 18:40:00|28682|28680|28681|28680|28697|28696|28675|28674|71541
1680288300000|2023-03-31 18:45:00|28680|28678|28685|28683|28687|28685|28667|28665|60802
1680288600000|2023-03-31 18:50:00|28686|28685|28697|28695|28705|28703|28665|28663|100229
1680288900000|2023-03-31 18:55:00|28696|28694|28722|28720|28724|28723|28681|28679|88520
1680289200000|2023-03-31 19:00:00|28721|28718|28766|28764|28775|28773|28717|28715|154509
1680289500000|2023-03-31 19:05:00|28768|28765|28788|28786|28797|28796|28751|28740|133258
1680289800000|2023-03-31 19:10:00|28787|28787|28786|28784|28804|28802|28763|28761|153073
1680290100000|2023-03-31 19:15:00|28784|28783|28816|28814|28823|28822|28784|28783|156218
1680290400000|2023-03-31 19:20:00|28815|28815|28853|28852|28853|28852|28815|28814|182013
1680290700000|2023-03-31 19:25:00|28854|28851|28868|28866|28877|28875|28841|28839|143147
1680291000000|2023-03-31 19:30:00|28869|28867|28867|28866|28880|28879|28853|28851|200018
1680291300000|2023-03-31 19:35:00|28866|28865|28813|28811|28866|28865|28808|28807|242576
1680291600000|2023-03-31 19:40:00|28814|28812|28805|28803|28827|28824|28795|28793|194919
1680291900000|2023-03-31 19:45:00|28803|28802|28832|28829|28845|28843|28799|28797|313663
1680292200000|2023-03-31 19:50:00|28831|28828|28822|28818|28843|28832|28758|28756|499304
1680292500000|2023-03-31 19:55:00|28821|28817|28823|28822|28881|28880|28810|28809|1384835
1680292800000|2023-03-31 20:00:00|28827|28821|28865|28830|28878|28870|28822|28818|6219643
1680293100000|2023-03-31 20:05:00|28860|28843|28855|28841|28874|28850|28842|28835|8849
1680293400000|2023-03-31 20:10:00|28865|28856|28875|28870|28875|28870|28842|28841|8635
1680293700000|2023-03-31 20:15:00|28877|28872|28863|28856|28877|28873|28857|28845|8129
1680294000000|2023-03-31 20:20:00|28860|28850|28846|28841|28863|28854|28838|28835|11280
1680294300000|2023-03-31 20:25:00|28848|28843|28854|28850|28855|28850|28847|28833|3640
1680294600000|2023-03-31 20:30:00|28855|28839|28839|28833|28855|28839|28839|28833|2556
1680294900000|2023-03-31 20:35:00|28840|28838|28838|28833|28840|28838|28838|28833|677
1680295200000|2023-03-31 20:40:00|28840|28831|28840|28814|28840|28839|28835|28801|1789
1680295500000|2023-03-31 20:45:00|28839|28818|28839|28814|28839|28818|28837|28814|179
1680295800000|2023-03-31 20:50:00|28837|28821|28827|28814|28840|28822|28827|28814|1578
1680296100000|2023-03-31 20:55:00|28830|28830|28850|28831|28850|28831|28830|28830|2351
1680508800000|2023-04-03 08:00:00|28748|28636|28749|28667|28801|28716|28500|28385|9403
1680509100000|2023-04-03 08:05:00|28656|28670|28670|28617|28749|28670|28651|28600|5230
1680509400000|2023-04-03 08:10:00|28658|28624|28645|28615|28690|28656|28645|28602|1623
1680509700000|2023-04-03 08:15:00|28640|28616|28645|28600|28645|28617|28610|28600|2122
1680510000000|2023-04-03 08:20:00|28608|28550|28600|28550|28645|28584|28573|28550|2216
1680510300000|2023-04-03 08:25:00|28572|28553|28600|28550|28600|28580|28571|28550|1655
1680510600000|2023-04-03 08:30:00|28579|28551|28600|28566|28600|28570|28579|28550|394
1680510900000|2023-04-03 08:35:00|28645|28580|28597|28554|28645|28604|28551|28550|4412
1680511200000|2023-04-03 08:40:00|28590|28552|28590|28552|28590|28570|28582|28516|1058
1680511500000|2023-04-03 08:45:00|28567|28560|28590|28572|28590|28577|28566|28560|2739
1680511800000|2023-04-03 08:50:00|28580|28571|28589|28564|28590|28580|28580|28564|1829
1680512100000|2023-04-03 08:55:00|28578|28565|28588|28568|28589|28568|28578|28564|927
1680512400000|2023-04-03 09:00:00||28578||28564||28580||28564|1926
1680512700000|2023-04-03 09:05:00|28589|28570|28620|28600|28620|28602|28589|28564|2186
1680513000000|2023-04-03 09:10:00|28645|28583|28610|28575|28645|28610|28610|28564|343
1680513300000|2023-04-03 09:15:00|28628|28579|28628|28604|28628|28604|28610|28574|740
1680513600000|2023-04-03 09:20:00|28613|28605|28628|28568|28628|28616|28612|28564|1153
1680513900000|2023-04-03 09:25:00|28604|28569|28628|28573|28628|28595|28602|28564|328
1680514200000|2023-04-03 09:30:00||28570||28585||28588||28566|62
1680514500000|2023-04-03 09:35:00||28586||28588||28597||28586|168
1680514800000|2023-04-03 09:40:00|28640|28587|28640|28585|28640|28588|28640|28584|205
1680515100000|2023-04-03 09:45:00|28611|28584|28640|28585|28640|28585|28611|28583|385
1680515400000|2023-04-03 09:50:00||28583||28585||28586||28583|16
1680515700000|2023-04-03 09:55:00|28620|28580|28618|28583|28620|28585|28602|28580|62
1680516000000|2023-04-03 10:00:00|28620|28587|28630|28610|28630|28610|28619|28583|731
1680516300000|2023-04-03 10:05:00|28629|28611|28630|28611|28630|28611|28629|28611|44
1680516600000|2023-04-03 10:10:00||28612||28610||28616||28610|262
1680516900000|2023-04-03 10:15:00|28625|28611|28625|28610|28625|28611|28625|28610|66
1680517200000|2023-04-03 10:20:00|28622|28614|28630|28612|28630|28620|28622|28610|271
1680517500000|2023-04-03 10:25:00|28611|28613|28630|28614|28630|28620|28611|28600|1594
1680517800000|2023-04-03 10:30:00|28640|28610|28659|28640|28690|28641|28640|28610|1253
1680518100000|2023-04-03 10:35:00|28660|28620|28659|28620|28660|28640|28638|28620|2883
1680518400000|2023-04-03 10:40:00|28649|28619|28659|28611|28659|28619|28649|28610|1928
1680518700000|2023-04-03 10:45:00|28645|28613|28659|28623|28659|28623|28645|28613|407
1680519000000|2023-04-03 10:50:00|28637|28622|28622|28611|28659|28627|28622|28611|1172
1680519300000|2023-04-03 10:55:00|28619|28606|28650|28620|28650|28631|28611|28600|3193
1680519600000|2023-04-03 11:00:00|28649|28625|28650|28627|28690|28666|28638|28625|11326
1680519900000|2023-04-03 11:05:00|28645|28625|28640|28629|28645|28641|28633|28625|7707
1680520200000|2023-04-03 11:10:00|28634|28630|28640|28631|28640|28631|28630|28625|4746
1680520500000|2023-04-03 11:15:00|28679|28630|28645|28630|28689|28644|28638|28630|3264
1680520800000|2023-04-03 11:20:00|28640|28640|28640|28630|28645|28640|28640|28630|1481
1680521100000|2023-04-03 11:25:00|28639|28622|28610|28600|28640|28632|28610|28600|2200
1680521400000|2023-04-03 11:30:00|28629|28602|28601|28580|28629|28620|28601|28580|5401
1680521700000|2023-04-03 11:35:00|28598|28590|28595|28569|28601|28595|28569|28564|4641
1680522000000|2023-04-03 11:40:00|28590|28571|28601|28579|28601|28586|28590|28570|1660
1680522300000|2023-04-03 11:45:00|28629|28584|28600|28582|28629|28594|28599|28579|4587
1680522600000|2023-04-03 11:50:00|28598|28590|28610|28600|28610|28600|28598|28582|6112
1680522900000|2023-04-03 11:55:00|28609|28606|28610|28605|28610|28607|28609|28600|3513
1680523200000|2023-04-03 12:00:00|28618|28600|28590|28580|28629|28607|28590|28580|16682
1680523500000|2023-04-03 12:05:00|28586|28583|28600|28564|28610|28590|28586|28564|4103
1680523800000|2023-04-03 12:10:00|28594|28570|28555|28522|28594|28571|28525|28522|8446
1680524100000|2023-04-03 12:15:00|28542|28536|28525|28522|28542|28540|28525|28522|4987
1680524400000|2023-04-03 12:20:00|28542|28531|28539|28522|28555|28542|28529|28522|6597
1680524700000|2023-04-03 12:25:00|28537|28525|28525|28502|28555|28534|28510|28502|24900
1680525000000|2023-04-03 12:30:00|28524|28503|28540|28530|28554|28534|28514|28502|7038
1680525300000|2023-04-03 12:35:00|28554|28531|28534|28526|28560|28538|28524|28521|12879
1680525600000|2023-04-03 12:40:00|28533|28529|28539|28530|28550|28537|28530|28521|7841
1680525900000|2023-04-03 12:45:00|28537|28531|28540|28533|28550|28536|28535|28531|5792
1680526200000|2023-04-03 12:50:00|28550|28535|28540|28523|28550|28536|28529|28518|4231
1680526500000|2023-04-03 12:55:00|28545|28529|28540|28535|28550|28540|28535|28523|31773
1680526800000|2023-04-03 13:00:00|28545|28536|28580|28575|28580|28575|28540|28535|10558
1680527100000|2023-04-03 13:05:00|28594|28576|28619|28600|28620|28615|28594|28575|11125
1680527400000|2023-04-03 13:10:00|28615|28602|28619|28580|28619|28602|28577|28574|20697
1680527700000|2023-04-03 13:15:00|28620|28598|28615|28601|28656|28628|28615|28580|6681
1680528000000|2023-04-03 13:20:00|28616|28605|28623|28590|28628|28605|28598|28580|7925
1680528300000|2023-04-03 13:25:00|28616|28584|28668|28662|28670|28662|28600|28584|20924
1680528600000|2023-04-03 13:30:00|28651|28650|28569|28568|28668|28650|28527|28520|686780
1680528900000|2023-04-03 13:35:00|28571|28569|28710|28707|28722|28720|28557|28555|397441
1680529200000|2023-04-03 13:40:00|28709|28706|28713|28710|28739|28737|28688|28685|354029
1680529500000|2023-04-03 13:45:00|28710|28707|28766|28763|28790|28789|28708|28706|181361
1680529800000|2023-04-03 13:50:00|28765|28762|28727|28725|28798|28797|28716|28715|202474
1680530100000|2023-04-03 13:55:00|28725|28724|28707|28703|28785|28783|28705|28703|183606
1680530400000|2023-04-03 14:00:00|28710|28707|28763|28761|28800|28799|28710|28707|184308
1680530700000|2023-04-03 14:05:00|28764|28762|28736|28735|28771|28768|28697|28694|110534
1680531000000|2023-04-03 14:10:00|28738|28736|28784|28781|28785|28784|28705|28703|67121
1680531300000|2023-04-03 14:15:00|28782|28780|28793|28792|28810|28807|28760|28757|180111
1680531600000|2023-04-03 14:20:00|28795|28793|28814|28812|28828|28826|28767|28766|139635
1680531900000|2023-04-03 14:25:00|28811|28809|28792|28790|28814|28812|28779|28778|116208
1680532200000|2023-04-03 14:30:00|28794|28791|28793|28792|28807|28805|28759|28758|93804
1680532500000|2023-04-03 14:35:00|28794|28793|28731|28729|28801|28800|28729|28726|80435
1680532800000|2023-04-03 14:40:00|28729|28727|28727|28726|28752|28751|28720|28718|91878
1680533100000|2023-04-03 14:45:00|28729|28727|28646|28643|28739|28737|28632|28629|147653
1680533400000|2023-04-03 14:50:00|28645|28641|28628|28626|28662|28659|28607|28603|103005
1680533700000|2023-04-03 14:55:00|28633|28631|28580|28577|28641|28638|28576|28575|169492
1680534000000|2023-04-03 15:00:00|28581|28579|28581|28578|28601|28598|28544|28542|153926
1680534300000|2023-04-03 15:05:00|28580|28577|28577|28576|28590|28589|28567|28565|136976
1680534600000|2023-04-03 15:10:00|28576|28574|28569|28567|28589|28587|28548|28547|106326
1680534900000|2023-04-03 15:15:00|28568|28564|28591|28590|28611|28609|28561|28560|128695
1680535200000|2023-04-03 15:20:00|28590|28587|28608|28605|28618|28616|28586|28584|92185
1680535500000|2023-04-03 15:25:00|28610|28607|28582|28580|28618|28615|28579|28577|52838
1680535800000|2023-04-03 15:30:00|28581|28579|28569|28567|28600|28597|28554|28551|68017
1680536100000|2023-04-03 15:35:00|28568|28568|28528|28526|28588|28586|28517|28515|107405
1680536400000|2023-04-03 15:40:00|28529|28527|28483|28481|28533|28530|28472|28470|205382
1680536700000|2023-04-03 15:45:00|28481|28480|28525|28523|28529|28527|28477|28475|106398
1680537000000|2023-04-03 15:50:00|28526|28522|28522|28520|28533|28532|28505|28503|84537
1680537300000|2023-04-03 15:55:00|28523|28521|28522|28520|28547|28545|28512|28511|90140
1680537600000|2023-04-03 16:00:00|28524|28523|28508|28506|28528|28526|28494|28492|76981
1680537900000|2023-04-03 16:05:00|28506|28505|28541|28539|28550|28549|28494|28493|83051
1680538200000|2023-04-03 16:10:00|28540|28540|28533|28531|28541|28540|28520|28518|131123
1680538500000|2023-04-03 16:15:00|28534|28532|28535|28533|28543|28541|28509|28508|112716
1680538800000|2023-04-03 16:20:00|28537|28534|28508|28507|28548|28546|28508|28507|61767
1680539100000|2023-04-03 16:25:00|28507|28506|28469|28467|28527|28525|28461|28460|95944
1680539400000|2023-04-03 16:30:00|28468|28465|28491|28489|28496|28493|28443|28441|93431
1680539700000|2023-04-03 16:35:00|28490|28488|28499|28496|28506|28504|28487|28486|49894
1680540000000|2023-04-03 16:40:00|28497|28495|28470|28468|28503|28501|28470|28468|82734
1680540300000|2023-04-03 16:45:00|28469|28467|28475|28473|28497|28495|28467|28466|56957
1680540600000|2023-04-03 16:50:00|28476|28474|28440|28437|28495|28493|28423|28422|91700
1680540900000|2023-04-03 16:55:00|28439|28436|28443|28441|28458|28456|28432|28431|117150
1680541200000|2023-04-03 17:00:00|28442|28440|28427|28425|28444|28442|28396|28395|137700
1680541500000|2023-04-03 17:05:00|28426|28423|28457|28455|28459|28458|28409|28407|85113
1680541800000|2023-04-03 17:10:00|28459|28456|28437|28435|28464|28462|28436|28434|207373
1680542100000|2023-04-03 17:15:00|28436|28436|28441|28438|28447|28445|28408|28406|81330
1680542400000|2023-04-03 17:20:00|28443|28440|28446|28444|28456|28455|28429|28428|70876
1680542700000|2023-04-03 17:25:00|28445|28442|28419|28417|28446|28444|28416|28414|35747
1680543000000|2023-04-03 17:30:00|28417|28415|28505|28502|28512|28510|28414|28412|120976
1680543300000|2023-04-03 17:35:00|28504|28503|28482|28479|28520|28518|28476|28473|61779
1680543600000|2023-04-03 17:40:00|28481|28478|28467|28464|28488|28487|28460|28458|39411
1680543900000|2023-04-03 17:45:00|28465|28462|28461|28458|28470|28468|28441|28439|71098
1680544200000|2023-04-03 17:50:00|28463|28459|28474|28471|28474|28471|28454|28453|52699
1680544500000|2023-04-03 17:55:00|28473|28472|28493|28491|28495|28493|28458|28456|130424
1680544800000|2023-04-03 18:00:00|28492|28490|28453|28451|28494|28492|28443|28441|56550
1680545100000|2023-04-03 18:05:00|28452|28450|28437|28435|28464|28461|28437|28435|53214
1680545400000|2023-04-03 18:10:00|28436|28433|28432|28431|28452|28450|28417|28415|65942
1680545700000|2023-04-03 18:15:00|28433|28430|28436|28433|28442|28440|28409|28408|108504
1680546000000|2023-04-03 18:20:00|28434|28432|28472|28470|28473|28471|28431|28430|51980
1680546300000|2023-04-03 18:25:00|28471|28469|28487|28485|28491|28489|28463|28461|55773
1680546600000|2023-04-03 18:30:00|28486|28486|28522|28520|28524|28521|28484|28482|51529
1680546900000|2023-04-03 18:35:00|28521|28519|28558|28556|28564|28563|28515|28513|54380
1680547200000|2023-04-03 18:40:00|28559|28557|28559|28557|28571|28569|28551|28549|57206
1680547500000|2023-04-03 18:45:00|28558|28556|28589|28587|28598|28596|28555|28553|54804
1680547800000|2023-04-03 18:50:00|28591|28588|28614|28612|28614|28612|28590|28588|74519
1680548100000|2023-04-03 18:55:00|28613|28611|28620|28617|28646|28645|28608|28606|138342
1680548400000|2023-04-03 19:00:00|28619|28619|28630|28628|28666|28661|28617|28615|143540
1680548700000|2023-04-03 19:05:00|28632|28629|28655|28654|28663|28662|28627|28624|73191
1680549000000|2023-04-03 19:10:00|28654|28652|28657|28654|28676|28675|28648|28646|135655
1680549300000|2023-04-03 19:15:00|28656|28653|28643|28641|28664|28663|28625|28623|71142
1680549600000|2023-04-03 19:20:00|28642|28640|28652|28650|28672|28670|28640|28638|89777
1680549900000|2023-04-03 19:25:00|28654|28652|28679|28677|28695|28694|28654|28652|138445
1680550200000|2023-04-03 19:30:00|28678|28678|28686|28684|28700|28699|28662|28660|150457
1680550500000|2023-04-03 19:35:00|28687|28686|28677|28676|28702|28701|28674|28673|101999
1680550800000|2023-04-03 19:40:00|28678|28677|28692|28691|28695|28693|28648|28641|172216
1680551100000|2023-04-03 19:45:00|28691|28690|28675|28673|28710|28708|28675|28672|136391
1680551400000|2023-04-03 19:50:00|28674|28671|28706|28704|28717|28715|28674|28671|210731
1680551700000|2023-04-03 19:55:00|28707|28705|28713|28712|28760|28757|28707|28705|664724
1680552000000|2023-04-03 20:00:00|28715|28713|28723|28714|28728|28724|28710|28701|2286140
1680552300000|2023-04-03 20:05:00|28719|28713|28722|28717|28722|28717|28713|28709|3724
1680552600000|2023-04-03 20:10:00|28721|28722|28723|28720|28734|28726|28721|28720|14679
1680552900000|2023-04-03 20:15:00|28722|28702|28723|28718|28723|28719|28717|28702|1018
1680553200000|2023-04-03 20:20:00|28734|28720|28720|28702|28734|28728|28720|28702|718
1680553500000|2023-04-03 20:25:00|28719|28710|28720|28711|28720|28711|28718|28702|482
1680553800000|2023-04-03 20:30:00|28719|28712|28728|28721|28728|28721|28719|28712|782
1680554100000|2023-04-03 20:35:00|28723|28720|28718|28714|28723|28720|28713|28702|1489
1680554400000|2023-04-03 20:40:00|28719|28713|28707|28703|28720|28717|28707|28703|3448
1680554700000|2023-04-03 20:45:00|28706|28702|28717|28703|28717|28703|28702|28690|2162
1680555000000|2023-04-03 20:50:00|28718|28705|28717|28705|28718|28705|28717|28705|133
1680555300000|2023-04-03 20:55:00|28719|28706|28719|28706|28719|28706|28719|28706|185
1680555600000|2023-04-03 21:00:00|28714||28719||28719||28714||128
1680555900000|2023-04-03 21:05:00|28720||28719||28720||28719||259
1680556200000|2023-04-03 21:10:00|28715|28710|28719|28710|28719|28710|28715|28710|345
1680556500000|2023-04-03 21:15:00|28716|28706|28716|28707|28716|28707|28715|28706|464
1680556800000|2023-04-03 21:20:00|28720|28709|28720|28716|28720|28717|28720|28709|1376
1680557100000|2023-04-03 21:25:00|28719||28720||28720||28719||1410
1680557400000|2023-04-03 21:30:00|||||||||580
1680557700000|2023-04-03 21:35:00|28718||28720||28720||28717||206
1680558000000|2023-04-03 21:40:00|||||||||821
1680558300000|2023-04-03 21:45:00|28718|28706|28717|28691|28720|28716|28700|28691|4344
1680558600000|2023-04-03 21:50:00|28704||28710||28717||28704||734
1680558900000|2023-04-03 21:55:00|28700||28704||28709||28700||661
1680559200000|2023-04-03 22:00:00|28703|28690|28700|28670|28703|28690|28697|28650|965
1680559500000|2023-04-03 22:05:00|28699|28671|28700|28681|28700|28681|28696|28671|323
1680559800000|2023-04-03 22:10:00|28697|28675|28690|28675|28700|28675|28689|28675|162
1680560100000|2023-04-03 22:15:00|28700|28670|28699|28650|28700|28676|28686|28650|943
1680560400000|2023-04-03 22:20:00|28680|28656|28680|28656|28680|28656|28680|28651|148
1680560700000|2023-04-03 22:25:00|28679|28651|28699|28652|28699|28668|28679|28651|592
1680561000000|2023-04-03 22:30:00|28690|28651|28690|28665|28690|28668|28690|28651|321
1680561300000|2023-04-03 22:35:00||28667||28667||28667||28667|73
1680561600000|2023-04-03 22:40:00|||||||||185
1680561900000|2023-04-03 22:45:00||28668||28667||28668||28667|81
1680562200000|2023-04-03 22:50:00|28680||28690||28690||28680||273
1680562500000|2023-04-03 22:55:00|28689||28689||28689||28689||83
1680562800000|2023-04-03 23:00:00||28670||28670||28670||28670|375
1680563100000|2023-04-03 23:05:00|28690|28690|28699|28670|28699|28690|28690|28670|602
1680563400000|2023-04-03 23:10:00|28682|28672|28699|28672|28699|28672|28682|28672|327
1680563700000|2023-04-03 23:15:00|28698|28675|28699|28674|28699|28675|28698|28670|333
1680564000000|2023-04-03 23:20:00|28691|28670|28699|28670|28699|28674|28674|28670|671
1680564300000|2023-04-03 23:25:00|28697|28665|28697|28660|28697|28665|28697|28655|501
1680564600000|2023-04-03 23:30:00|28695|28670|28685|28670|28699|28670|28682|28670|199
1680564900000|2023-04-03 23:35:00|28699|28674|28699|28676|28699|28676|28699|28670|230
1680565200000|2023-04-03 23:40:00|28698|28675|28698|28675|28698|28675|28698|28675|43
1680565500000|2023-04-03 23:45:00|28699|28674|28680|28675|28699|28681|28680|28674|475
1680565800000|2023-04-03 23:50:00||28674||28674||28674||28674|1170
1680566100000|2023-04-03 23:55:00|28674|28670|28680|28670|28680|28670|28674|28670|1066
1680595200000|2023-04-04 08:00:00|28768|28638|28760|28651|28768|28672|28687|28615|1040
1680595500000|2023-04-04 08:05:00|28687|28652|28760|28690|28760|28692|28687|28650|567
1680595800000|2023-04-04 08:10:00|28740|28694|28740|28707|28740|28715|28740|28684|90
1680596100000|2023-04-04 08:15:00|28739|28714|28725|28707|28740|28718|28725|28707|356
1680596400000|2023-04-04 08:20:00||28714||28707||28714||28707|238
1680596700000|2023-04-04 08:25:00|||||||||345
1680597000000|2023-04-04 08:30:00|||||||||364
1680597300000|2023-04-04 08:35:00|28723||28710||28723||28710||90
1680597600000|2023-04-04 08:40:00|28708|28700|28721|28685|28723|28707|28707|28685|3237
1680597900000|2023-04-04 08:45:00|28720|28686|28760|28699|28760|28708|28719|28685|1226
1680598200000|2023-04-04 08:50:00|28751|28700|28760|28716|28760|28742|28729|28693|824
1680598500000|2023-04-04 08:55:00|28795|28709|28740|28723|28795|28723|28740|28709|5
1680598800000|2023-04-04 09:00:00|28727|28728|28795|28735|28795|28735|28727|28723|637
1680599100000|2023-04-04 09:05:00|28777|28740|28795|28745|28795|28754|28768|28740|370
1680599400000|2023-04-04 09:10:00|28799|28740|28795|28740|28799|28740|28795|28728|93
1680599700000|2023-04-04 09:15:00|28796|28755|28799|28760|28799|28761|28795|28755|262
1680600000000|2023-04-04 09:20:00|28797|28765|28800|28777|28800|28777|28795|28755|714
1680600300000|2023-04-04 09:25:00|28805|28781|28805|28779|28823|28807|28805|28755|1729
1680600600000|2023-04-04 09:30:00|28823|28784|28823|28779|28823|28804|28823|28779|785
1680600900000|2023-04-04 09:35:00||28780||28779||28780||28779|90
1680601200000|2023-04-04 09:40:00|28830|28780|28869|28850|28869|28850|28830|28779|3420
1680601500000|2023-04-04 09:45:00|28873|28852|28933|28900|28953|28900|28873|28850|3664
1680601800000|2023-04-04 09:50:00|28937|28886|28979|28951|28990|28960|28902|28850|2424
1680602100000|2023-04-04 09:55:00|28985|28941|28970|28940|28990|28953|28970|28940|756
1680602400000|2023-04-04 10:00:00||28921||28944||28944||28901|1057
1680602700000|2023-04-04 10:05:00|28967|28950|28950|28908|28970|28952|28950|28901|1795
1680603000000|2023-04-04 10:10:00|28960|28909|28969|28920|28970|28920|28920|28893|735
1680603300000|2023-04-04 10:15:00|28968|28928|28957|28910|28970|28934|28929|28903|1113
1680603600000|2023-04-04 10:20:00|28963|28915|28938|28916|28965|28922|28938|28904|596
1680603900000|2023-04-04 10:25:00|28920|28910|28944|28920|28957|28935|28920|28900|382
1680604200000|2023-04-04 10:30:00|28943|28935|28946|28920|28970|28935|28932|28916|3565
1680604500000|2023-04-04 10:35:00|28970|28934|28970|28950|28970|28960|28967|28920|3747
1680604800000|2023-04-04 10:40:00|28962|28937|28970|28923|28970|28960|28951|28920|2081
1680605100000|2023-04-04 10:45:00|28960|28925|28952|28920|28970|28960|28952|28920|3170
1680605400000|2023-04-04 10:50:00|28950|28921|28964|28931|28970|28946|28950|28920|217
1680605700000|2023-04-04 10:55:00|28961|28920|28948|28920|28964|28927|28948|28920|212
1680606000000|2023-04-04 11:00:00|28946|28902|28930|28912|28948|28916|28915|28900|11989
1680606300000|2023-04-04 11:05:00|28925|28919|28938|28935|28948|28935|28925|28911|9602
1680606600000|2023-04-04 11:10:00|28937|28930|28936|28930|28945|28940|28930|28911|14006
1680606900000|2023-04-04 11:15:00|28935|28915|28945|28930|28945|28932|28930|28911|9866
1680607200000|2023-04-04 11:20:00|28944|28911|28959|28955|28959|28955|28939|28911|7250
1680607500000|2023-04-04 11:25:00|28960|28959|28980|28975|28990|28980|28960|28959|16180
1680607800000|2023-04-04 11:30:00|28987|28960|28978|28975|28987|28985|28978|28956|3879
1680608100000|2023-04-04 11:35:00|28985|28958|28989|28975|28990|28975|28980|28956|4277
1680608400000|2023-04-04 11:40:00|28975|28970|28950|28930|28980|28975|28950|28930|5700
1680608700000|2023-04-04 11:45:00|28948|28937|28949|28930|28950|28948|28948|28930|2604
1680609000000|2023-04-04 11:50:00|28945|28940|28947|28930|28947|28940|28937|28925|1192
1680609300000|2023-04-04 11:55:00|28940|28925|28939|28932|28940|28932|28938|28925|1180
1680609600000|2023-04-04 12:00:00|28947|28931|28948|28932|28948|28935|28947|28931|2217
1680609900000|2023-04-04 12:05:00|28950|28930|28963|28950|28969|28961|28950|28930|2929
1680610200000|2023-04-04 12:10:00|28959|28934|28936|28929|28963|28934|28925|28920|7966
1680610500000|2023-04-04 12:15:00|28935|28920|28921|28920|28935|28921|28921|28911|1899
1680610800000|2023-04-04 12:20:00|28930|28921|28924|28914|28938|28930|28922|28914|2960
1680611100000|2023-04-04 12:25:00|28923|28912|28898|28880|28924|28912|28892|28880|5758
1680611400000|2023-04-04 12:30:00|28896|28885|28889|28880|28898|28887|28889|28880|1300
1680611700000|2023-04-04 12:35:00|28887|28882|28850|28836|28900|28888|28837|28825|8802
1680612000000|2023-04-04 12:40:00|28846|28839|28840|28836|28850|28839|28840|28836|1384
1680612300000|2023-04-04 12:45:00|28845|28840|28834|28828|28850|28840|28825|28823|2743
1680612600000|2023-04-04 12:50:00|28835|28823|28850|28827|28850|28827|28820|28812|9160
1680612900000|2023-04-04 12:55:00|28843|28826|28850|28828|28850|28835|28828|28816|3309
1680613200000|2023-04-04 13:00:00|28845|28825|28808|28805|28850|28830|28808|28805|4213
1680613500000|2023-04-04 13:05:00|28811|28810|28800|28784|28843|28825|28794|28777|7512
1680613800000|2023-04-04 13:10:00|28790|28790|28780|28755|28790|28790|28768|28755|9412
1680614100000|2023-04-04 13:15:00|28760|28760|28760|28750|28760|28760|28736|28725|8201
1680614400000|2023-04-04 13:20:00|28759|28751|28750|28732|28760|28759|28650|28635|15446
1680614700000|2023-04-04 13:25:00|28736|28704|28725|28670|28750|28726|28695|28640|10048
1680615000000|2023-04-04 13:30:00|28723|28695|28664|28660|28776|28773|28635|28631|249743
1680615300000|2023-04-04 13:35:00|28663|28661|28683|28679|28700|28699|28638|28635|192875
1680615600000|2023-04-04 13:40:00|28686|28683|28701|28696|28739|28735|28672|28669|231074
1680615900000|2023-04-04 13:45:00|28699|28694|28823|28820|28832|28830|28686|28682|245164
1680616200000|2023-04-04 13:50:00|28822|28818|28949|28948|28950|28949|28821|28817|283342
1680616500000|2023-04-04 13:55:00|28950|28949|28869|28865|28963|28961|28862|28858|208995
1680616800000|2023-04-04 14:00:00|28871|28868|28922|28919|29010|29007|28871|28868|392757
1680617100000|2023-04-04 14:05:00|28925|28921|28952|28950|28979|28977|28890|28887|145722
1680617400000|2023-04-04 14:10:00|28951|28946|29002|29001|29047|29045|28933|28930|232209
1680617700000|2023-04-04 14:15:00|29003|29002|28909|28906|29017|29016|28895|28893|178478
1680618000000|2023-04-04 14:20:00|28910|28908|28850|28848|28915|28912|28832|28830|245831
1680618300000|2023-04-04 14:25:00|28849|28846|28916|28915|28938|28936|28849|28846|138319
1680618600000|2023-04-04 14:30:00|28915|28913|28959|28957|28965|28963|28902|28900|132632
1680618900000|2023-04-04 14:35:00|28960|28958|28950|28947|28993|28990|28946|28942|103037
1680619200000|2023-04-04 14:40:00|28947|28942|28993|28990|28994|28992|28926|28918|168965
1680619500000|2023-04-04 14:45:00|28991|28992|28909|28906|28998|28994|28905|28904|131993
1680619800000|2023-04-04 14:50:00|28910|28907|28944|28942|28955|28952|28893|28891|96576
1680620100000|2023-04-04 14:55:00|28943|28941|28916|28913|28960|28958|28880|28878|106707
1680620400000|2023-04-04 15:00:00|28912|28911|28899|28897|28913|28911|28859|28856|115444
1680620700000|2023-04-04 15:05:00|28898|28896|28813|28811|28902|28900|28796|28794|174214
1680621000000|2023-04-04 15:10:00|28811|28809|28851|28849|28856|28854|28792|28790|197736
1680621300000|2023-04-04 15:15:00|28850|28847|28796|28795|28850|28848|28778|28776|138861
1680621600000|2023-04-04 15:20:00|28795|28793|28805|28803|28815|28812|28787|28784|139595
1680621900000|2023-04-04 15:25:00|28806|28805|28834|28832|28848|28846|28797|28795|127653
1680622200000|2023-04-04 15:30:00|28833|28829|28847|28844|28853|28852|28825|28822|103119
1680622500000|2023-04-04 15:35:00|28846|28843|28835|28833|28888|28886|28835|28833|99196
1680622800000|2023-04-04 15:40:00|28836|28834|28882|28879|28887|28885|28833|28831|101580
1680623100000|2023-04-04 15:45:00|28881|28880|28910|28908|28936|28934|28881|28880|151905
1680623400000|2023-04-04 15:50:00|28909|28905|28955|28952|28955|28954|28895|28893|85907
1680623700000|2023-04-04 15:55:00|28954|28954|28909|28906|28962|28961|28907|28905|168434
1680624000000|2023-04-04 16:00:00|28910|28907|28867|28864|28921|28918|28854|28851|87950
1680624300000|2023-04-04 16:05:00|28868|28862|28797|28795|28872|28868|28789|28788|116034
1680624600000|2023-04-04 16:10:00|28796|28792|28814|28812|28824|28822|28783|28780|76000
1680624900000|2023-04-04 16:15:00|28813|28811|28816|28814|28824|28821|28798|28797|49239
1680625200000|2023-04-04 16:20:00|28814|28812|28844|28843|28845|28844|28799|28797|88657
1680625500000|2023-04-04 16:25:00|28845|28844|28856|28854|28870|28869|28845|28844|85774
1680625800000|2023-04-04 16:30:00|28855|28853|28839|28838|28864|28862|28834|28832|48937
1680626100000|2023-04-04 16:35:00|28838|28837|28824|28822|28842|28840|28810|28809|45561
1680626400000|2023-04-04 16:40:00|28825|28823|28860|28857|28862|28859|28823|28821|88253
1680626700000|2023-04-04 16:45:00|28859|28858|28835|28834|28867|28864|28835|28834|55373
1680627000000|2023-04-04 16:50:00|28834|28833|28814|28812|28840|28838|28811|28809|32919
1680627300000|2023-04-04 16:55:00|28815|28813|28806|28805|28832|28830|28806|28805|48400
1680627600000|2023-04-04 17:00:00|28807|28806|28798|28797|28815|28813|28784|28782|61898
1680627900000|2023-04-04 17:05:00|28797|28794|28804|28802|28830|28828|28788|28785|69230
1680628200000|2023-04-04 17:10:00|28803|28801|28792|28791|28804|28803|28779|28776|62334
1680628500000|2023-04-04 17:15:00|28791|28790|28829|28827|28839|28837|28786|28785|99649
1680628800000|2023-04-04 17:20:00|28830|28826|28824|28822|28833|28831|28802|28800|36707
1680629100000|2023-04-04 17:25:00|28822|28819|28809|28807|28830|28828|28808|28807|44432
1680629400000|2023-04-04 17:30:00|28808|28808|28819|28817|28838|28837|28808|28802|59424
1680629700000|2023-04-04 17:35:00|28814|28813|28830|28827|28844|28842|28810|28809|49445
1680630000000|2023-04-04 17:40:00|28829|28826|28821|28819|28846|28844|28804|28802|58290
1680630300000|2023-04-04 17:45:00|28822|28818|28814|28811|28824|28822|28797|28795|99080
1680630600000|2023-04-04 17:50:00|28813|28810|28773|28771|28825|28823|28772|28771|45223
1680630900000|2023-04-04 17:55:00|28772|28770|28788|28787|28804|28801|28761|28760|75382
1680631200000|2023-04-04 18:00:00|28786|28785|28770|28768|28792|28789|28768|28767|43374
1680631500000|2023-04-04 18:05:00|28771|28769|28784|28782|28806|28804|28771|28769|43834
1680631800000|2023-04-04 18:10:00|28783|28783|28785|28783|28808|28805|28774|28772|40887
1680632100000|2023-04-04 18:15:00|28787|28784|28741|28740|28788|28787|28737|28735|81310
1680632400000|2023-04-04 18:20:00|28739|28739|28722|28720|28758|28756|28709|28707|76688
1680632700000|2023-04-04 18:25:00|28723|28721|28684|28682|28733|28732|28683|28680|102045
1680633000000|2023-04-04 18:30:00|28683|28683|28696|28693|28705|28702|28655|28653|104091
1680633300000|2023-04-04 18:35:00|28695|28692|28714|28712|28722|28719|28684|28683|87751
1680633600000|2023-04-04 18:40:00|28716|28714|28697|28694|28730|28727|28681|28680|85582
1680633900000|2023-04-04 18:45:00|28695|28693|28689|28688|28700|28697|28680|28678|37529
1680634200000|2023-04-04 18:50:00|28691|28690|28686|28683|28706|28704|28677|28675|53931
1680634500000|2023-04-04 18:55:00|28684|28682|28619|28617|28690|28688|28615|28609|95536
1680634800000|2023-04-04 19:00:00|28618|28616|28655|28652|28657|28655|28589|28588|131056
1680635100000|2023-04-04 19:05:00|28654|28651|28622|28621|28664|28661|28614|28612|70109
1680635400000|2023-04-04 19:10:00|28621|28620|28611|28610|28634|28633|28581|28578|79991
1680635700000|2023-04-04 19:15:00|28613|28611|28590|28589|28613|28611|28582|28580|101426
1680636000000|2023-04-04 19:20:00|28591|28590|28616|28614|28626|28623|28571|28567|134560
1680636300000|2023-04-04 19:25:00|28615|28613|28574|28573|28622|28620|28574|28573|75997
1680636600000|2023-04-04 19:30:00|28573|28572|28601|28600|28609|28607|28572|28571|123939
1680636900000|2023-04-04 19:35:00|28600|28599|28637|28635|28642|28637|28584|28581|133337
1680637200000|2023-04-04 19:40:00|28638|28636|28613|28610|28656|28655|28611|28610|127341
1680637500000|2023-04-04 19:45:00|28612|28611|28632|28629|28633|28631|28580|28578|114431
1680637800000|2023-04-04 19:50:00|28630|28628|28692|28690|28693|28690|28630|28626|205118
1680638100000|2023-04-04 19:55:00|28693|28691|28725|28724|28728|28726|28669|28668|542155
1680638400000|2023-04-04 20:00:00|28723|28718|28739|28716|28757|28745|28712|28701|2693916
1680638700000|2023-04-04 20:05:00|28746|28721|28742|28720|28746|28741|28734|28702|6262
1680639000000|2023-04-04 20:10:00|28734|28729|28735|28718|28736|28729|28715|28701|6973
1680639300000|2023-04-04 20:15:00|28731|28719|28731|28718|28731|28719|28731|28718|617
1680639600000|2023-04-04 20:20:00|28724|28719|28733|28725|28733|28725|28722|28719|689
1680639900000|2023-04-04 20:25:00|28729|28722|28718|28701|28729|28723|28718|28701|4067
1680640200000|2023-04-04 20:30:00|28714|28709|28727|28722|28728|28722|28714|28709|1521
1680640500000|2023-04-04 20:35:00|28725|28723|28731|28723|28731|28723|28722|28714|1715
1680640800000|2023-04-04 20:40:00|28728|28725|28724|28706|28728|28725|28722|28705|2273
1680641100000|2023-04-04 20:45:00|28720|28709|28722|28707|28724|28710|28720|28706|460
1680641400000|2023-04-04 20:50:00|28721|28715|28719|28715|28721|28715|28719|28715|265
1680641700000|2023-04-04 20:55:00|28717|28706|28730|28722|28730|28722|28712|28706|626
1680642000000|2023-04-04 21:00:00|28725|28721|28724|28714|28725|28721|28720|28714|260
1680642300000|2023-04-04 21:05:00|||||||||1
1680642600000|2023-04-04 21:10:00|28730|28717|28730|28718|28730|28718|28730|28714|322
1680642900000|2023-04-04 21:15:00|28724|28715|28724|28715|28724|28715|28724|28715|51
1680643200000|2023-04-04 21:20:00||28707||28715||28715||28707|197
1680643500000|2023-04-04 21:25:00|28723|28707|28723|28707|28723|28715|28721|28707|539
1680643800000|2023-04-04 21:30:00|28721|28712|28722|28710|28723|28712|28720|28710|17
1680644100000|2023-04-04 21:35:00|||||||||18
1680644400000|2023-04-04 21:40:00|28721|28713|28723|28715|28723|28715|28721|28710|156
1680644700000|2023-04-04 21:45:00|28720|28720|28723|28715|28723|28720|28720|28715|473
1680645000000|2023-04-04 21:50:00|28720|28710|28720|28710|28720|28710|28720|28710|284
1680645300000|2023-04-04 21:55:00|||||||||201
1680645600000|2023-04-04 22:00:00|28723|28715|28733|28707|28733|28719|28718|28707|7046
1680645900000|2023-04-04 22:05:00|28730|28710|28733|28715|28733|28716|28730|28710|359
1680646200000|2023-04-04 22:10:00|28740|28718|28740|28720|28740|28721|28740|28718|337
1680646500000|2023-04-04 22:15:00||28718||28724||28724||28718|26
1680646800000|2023-04-04 22:20:00|28738|28727|28738|28725|28738|28727|28738|28724|242
1680647100000|2023-04-04 22:25:00|28730|28724|28740|28724|28740|28727|28730|28724|2027
1680647400000|2023-04-04 22:30:00|28730|28725|28775|28733|28775|28734|28730|28725|1100
1680647700000|2023-04-04 22:35:00|28765|28750|28760|28738|28765|28750|28760|28724|51
1680648000000|2023-04-04 22:40:00|28750|28730|28745|28730|28750|28747|28740|28730|868
1680648300000|2023-04-04 22:45:00|28740||28740||28740||28740||201
1680648600000|2023-04-04 22:50:00||28735||28730||28735||28730|327
1680648900000|2023-04-04 22:55:00|||||||||62
1680649200000|2023-04-04 23:00:00|28745|28731|28745|28730|28745|28731|28745|28730|499
1680649500000|2023-04-04 23:05:00|28738|28720|28745|28730|28745|28730|28729|28718|2465
1680649800000|2023-04-04 23:10:00|||||||||36
1680650100000|2023-04-04 23:15:00|||||||||71
1680650400000|2023-04-04 23:20:00|28730|28731|28750|28729|28750|28731|28730|28719|1193
1680650700000|2023-04-04 23:25:00|28748|28735|28750|28736|28750|28736|28748|28735|532
1680651000000|2023-04-04 23:30:00|28797|28750|28795|28760|28797|28760|28794|28750|703
1680651300000|2023-04-04 23:35:00|28789|28750|28780|28750|28789|28774|28780|28735|292
1680651600000|2023-04-04 23:40:00|28760|28760|28789|28764|28789|28774|28760|28760|2157
1680651900000|2023-04-04 23:45:00|28783|28775|28789|28759|28789|28780|28779|28750|615
1680652200000|2023-04-04 23:50:00|28783|28750|28789|28770|28789|28771|28779|28750|1094
1680652500000|2023-04-04 23:55:00|28785|28771|28787|28775|28787|28775|28776|28750|2238
1680681600000|2023-04-05 08:00:00|29100|28755|28716|28682|29100|28787|28690|28679|2815
1680681900000|2023-04-05 08:05:00|28735|28686|28735|28687|28735|28709|28710|28608|2037
1680682200000|2023-04-05 08:10:00|28718|28688|28723|28694|28735|28705|28718|28631|1457
1680682500000|2023-04-05 08:15:00|28717|28695|28735|28701|28735|28701|28717|28687|1142
1680682800000|2023-04-05 08:20:00|28732|28703|28718|28710|28735|28714|28718|28703|176
1680683100000|2023-04-05 08:25:00|28710|28695|28700|28681|28710|28695|28700|28608|503
1680683400000|2023-04-05 08:30:00||28608||28675||28679||28608|34
1680683700000|2023-04-05 08:35:00|28691|28676|28699|28647|28700|28676|28691|28636|104
1680684000000|2023-04-05 08:40:00||28648||28643||28653||28637|31
1680684300000|2023-04-05 08:45:00|28639|28633|28690|28629|28699|28644|28639|28608|261
1680684600000|2023-04-05 08:50:00|28675|28618|28690|28641|28690|28658|28675|28608|852
1680684900000|2023-04-05 08:55:00|28680|28662|28660|28629|28680|28674|28660|28613|802
1680685200000|2023-04-05 09:00:00|28690|28630|28690|28648|28690|28654|28650|28608|2384
1680685500000|2023-04-05 09:05:00|28699|28639|28699|28665|28699|28682|28698|28639|1354
1680685800000|2023-04-05 09:10:00||28666||28663||28668||28661|98
1680686100000|2023-04-05 09:15:00|28683|28656|28683|28659|28683|28662|28683|28655|363
1680686400000|2023-04-05 09:20:00|28682|28653|28661|28650|28683|28656|28661|28650|175
1680686700000|2023-04-05 09:25:00|28657|28645|28661|28643|28661|28646|28657|28608|665
1680687000000|2023-04-05 09:30:00|28691|28644|28691|28647|28691|28649|28664|28608|726
1680687300000|2023-04-05 09:35:00||28648||28657||28660||28648|105
1680687600000|2023-04-05 09:40:00||28649||28657||28665||28647|639
1680687900000|2023-04-05 09:45:00|28697|28658|28698|28670|28698|28679|28697|28658|496
1680688200000|2023-04-05 09:50:00|28693|28671|28698|28662|28698|28675|28693|28621|362
1680688500000|2023-04-05 09:55:00|28693|28656|28698|28661|28698|28675|28688|28656|529
1680688800000|2023-04-05 10:00:00|28697|28675|28780|28715|28780|28715|28672|28649|3365
1680689100000|2023-04-05 10:05:00|28718|28703|28718|28697|28780|28707|28718|28672|369
1680689400000|2023-04-05 10:10:00|28712|28672|28718|28676|28718|28687|28680|28672|1750
1680689700000|2023-04-05 10:15:00|28716||28716||28718||28716||48
1680690000000|2023-04-05 10:20:00|28718|28677|28716|28685|28718|28685|28716|28676|28
1680690300000|2023-04-05 10:25:00|28692|28676|28718|28676|28718|28690|28692|28676|710
1680690600000|2023-04-05 10:30:00|28717|28677|28700|28676|28718|28699|28698|28676|888
1680690900000|2023-04-05 10:35:00|||||||||213
1680691200000|2023-04-05 10:40:00|28716|28677|28750|28683|28750|28689|28716|28677|1347
1680691500000|2023-04-05 10:45:00|28735|28685|28750|28707|28760|28707|28735|28685|398
1680691800000|2023-04-05 10:50:00|28760|28701|28750|28701|28764|28715|28750|28701|22
1680692100000|2023-04-05 10:55:00|28730|28708|28718|28701|28730|28709|28718|28701|91
1680692400000|2023-04-05 11:00:00|28720|28716|28730|28710|28745|28720|28720|28701|4260
1680692700000|2023-04-05 11:05:00|28726|28701|28690|28672|28726|28701|28687|28672|6620
1680693000000|2023-04-05 11:10:00|28685|28681|28690|28660|28726|28684|28684|28656|2546
1680693300000|2023-04-05 11:15:00|28685|28662|28679|28650|28690|28662|28640|28608|3139
1680693600000|2023-04-05 11:20:00|28667|28656|28690|28652|28690|28657|28657|28608|2896
1680693900000|2023-04-05 11:25:00|28689|28666|28682|28650|28726|28680|28680|28645|2768
1680694200000|2023-04-05 11:30:00|28685|28652|28685|28666|28685|28666|28685|28649|346
1680694500000|2023-04-05 11:35:00|28678|28665|28685|28668|28685|28670|28678|28662|1880
1680694800000|2023-04-05 11:40:00|28675|28669|28685|28660|28685|28669|28670|28638|1316
1680695100000|2023-04-05 11:45:00|28726|28663|28718|28690|28726|28692|28718|28660|1287
1680695400000|2023-04-05 11:50:00|28710|28691|28700|28685|28710|28692|28690|28660|3114
1680695700000|2023-04-05 11:55:00|28690|28686|28690|28665|28710|28688|28690|28660|2231
1680696000000|2023-04-05 12:00:00|28698|28666|28690|28674|28710|28685|28690|28665|1005
1680696300000|2023-04-05 12:05:00|28689|28679|28690|28674|28690|28679|28679|28674|1194
1680696600000|2023-04-05 12:10:00|28686|28675|28690|28639|28690|28675|28657|28638|2883
1680696900000|2023-04-05 12:15:00|28702|28640|28689|28660|28702|28660|28667|28638|1857
1680697200000|2023-04-05 12:20:00|28700|28681|28750|28706|28764|28734|28688|28660|6918
1680697500000|2023-04-05 12:25:00|28745|28700|28700|28673|28745|28706|28700|28673|2333
1680697800000|2023-04-05 12:30:00|28680|28674|28640|28619|28700|28675|28628|28612|5550
1680698100000|2023-04-05 12:35:00|28698|28620|28642|28640|28700|28641|28631|28620|2285
1680698400000|2023-04-05 12:40:00|28649|28625|28675|28646|28700|28680|28643|28620|6772
1680698700000|2023-04-05 12:45:00|28681|28648|28685|28661|28685|28665|28646|28629|1442
1680699000000|2023-04-05 12:50:00|28684|28667|28646|28629|28685|28679|28638|28629|4612
1680699300000|2023-04-05 12:55:00|28644|28632|28674|28643|28685|28669|28644|28629|6260
1680699600000|2023-04-05 13:00:00|28679|28649|28667|28647|28680|28664|28643|28629|5585
1680699900000|2023-04-05 13:05:00|28670|28656|28669|28651|28680|28676|28655|28629|4599
1680700200000|2023-04-05 13:10:00|28668|28652|28669|28661|28679|28662|28640|28629|7180
1680700500000|2023-04-05 13:15:00|28666|28660|28648|28630|28680|28660|28648|28630|5585
1680700800000|2023-04-05 13:20:00|28646|28629|28680|28643|28680|28645|28635|28629|5979
1680701100000|2023-04-05 13:25:00|28630|28612|28585|28555|28680|28612|28531|28530|35123
1680701400000|2023-04-05 13:30:00|28594|28587|28629|28624|28716|28714|28570|28555|323577
1680701700000|2023-04-05 13:35:00|28626|28622|28607|28603|28633|28631|28585|28580|200670
1680702000000|2023-04-05 13:40:00|28605|28601|28591|28586|28628|28624|28571|28568|168764
1680702300000|2023-04-05 13:45:00|28590|28582|28498|28496|28608|28606|28484|28482|327847
1680702600000|2023-04-05 13:50:00|28499|28498|28548|28546|28613|28611|28486|28482|209559
1680702900000|2023-04-05 13:55:00|28550|28549|28570|28565|28585|28582|28536|28533|128135
1680703200000|2023-04-05 14:00:00|28574|28568|28548|28544|28631|28629|28533|28527|143405
1680703500000|2023-04-05 14:05:00|28549|28546|28531|28528|28579|28576|28511|28510|130500
1680703800000|2023-04-05 14:10:00|28532|28530|28579|28577|28598|28597|28515|28513|118184
1680704100000|2023-04-05 14:15:00|28577|28575|28552|28550|28589|28587|28535|28533|97620
1680704400000|2023-04-05 14:20:00|28553|28552|28553|28551|28589|28587|28545|28543|103318
1680704700000|2023-04-05 14:25:00|28554|28552|28475|28474|28562|28559|28475|28473|158934
1680705000000|2023-04-05 14:30:00|28474|28473|28466|28463|28531|28529|28460|28457|131402
1680705300000|2023-04-05 14:35:00|28462|28460|28445|28443|28491|28488|28438|28436|118660
1680705600000|2023-04-05 14:40:00|28443|28440|28344|28342|28446|28444|28344|28342|282739
1680705900000|2023-04-05 14:45:00|28342|28340|28391|28388|28398|28397|28332|28330|145030
1680706200000|2023-04-05 14:50:00|28389|28389|28348|28346|28397|28395|28331|28330|142726
1680706500000|2023-04-05 14:55:00|28347|28345|28359|28357|28376|28375|28345|28344|100673
1680706800000|2023-04-05 15:00:00|28358|28356|28393|28390|28398|28397|28334|28332|116465
1680707100000|2023-04-05 15:05:00|28394|28393|28419|28417|28420|28419|28383|28380|126490
1680707400000|2023-04-05 15:10:00|28418|28415|28420|28418|28424|28422|28397|28394|117245
1680707700000|2023-04-05 15:15:00|28419|28417|28368|28366|28424|28421|28361|28360|104774
1680708000000|2023-04-05 15:20:00|28367|28368|28379|28376|28389|28388|28349|28347|88554
1680708300000|2023-04-05 15:25:00|28378|28375|28371|28369|28400|28399|28360|28357|95832
1680708600000|2023-04-05 15:30:00|28373|28370|28404|28401|28434|28433|28357|28355|145671
1680708900000|2023-04-05 15:35:00|28403|28402|28416|28414|28430|28428|28396|28394|106975
1680709200000|2023-04-05 15:40:00|28417|28416|28373|28371|28422|28420|28366|28363|92364
1680709500000|2023-04-05 15:45:00|28372|28370|28387|28385|28403|28400|28360|28358|82093
1680709800000|2023-04-05 15:50:00|28388|28386|28387|28386|28402|28401|28381|28378|74942
1680710100000|2023-04-05 15:55:00|28386|28385|28418|28417|28423|28422|28386|28384|81016
1680710400000|2023-04-05 16:00:00|28419|28418|28395|28394|28429|28428|28393|28390|79923
1680710700000|2023-04-05 16:05:00|28394|28393|28328|28327|28395|28394|28328|28327|77992
1680711000000|2023-04-05 16:10:00|28329|28328|28320|28319|28350|28348|28317|28315|83207
1680711300000|2023-04-05 16:15:00|28321|28318|28368|28365|28368|28365|28299|28296|151316
1680711600000|2023-04-05 16:20:00|28367|28367|28355|28354|28371|28369|28345|28344|80248
1680711900000|2023-04-05 16:25:00|28356|28355|28320|28318|28356|28355|28315|28312|108915
1680712200000|2023-04-05 16:30:00|28318|28317|28334|28332|28336|28334|28301|28300|59941
1680712500000|2023-04-05 16:35:00|28333|28331|28351|28349|28362|28360|28331|28329|67881
1680712800000|2023-04-05 16:40:00|28350|28348|28333|28332|28368|28367|28330|28328|61256
1680713100000|2023-04-05 16:45:00|28334|28333|28308|28305|28341|28339|28305|28303|46252
1680713400000|2023-04-05 16:50:00|28307|28303|28333|28331|28337|28336|28295|28294|73558
1680713700000|2023-04-05 16:55:00|28336|28334|28346|28344|28366|28364|28331|28330|52140
1680714000000|2023-04-05 17:00:00|28347|28345|28343|28342|28348|28346|28330|28328|56746
1680714300000|2023-04-05 17:05:00|28344|28343|28329|28327|28360|28357|28327|28325|54365
1680714600000|2023-04-05 17:10:00|28328|28326|28337|28335|28348|28345|28310|28300|96486
1680714900000|2023-04-05 17:15:00|28336|28333|28347|28346|28354|28352|28333|28331|40139
1680715200000|2023-04-05 17:20:00|28345|28344|28336|28333|28353|28351|28315|28313|108870
1680715500000|2023-04-05 17:25:00|28339|28338|28339|28337|28362|28360|28337|28334|66218
1680715800000|2023-04-05 17:30:00|28337|28336|28361|28359|28365|28363|28335|28334|57697
1680716100000|2023-04-05 17:35:00|28362|28358|28382|28380|28386|28385|28352|28351|65275
1680716400000|2023-04-05 17:40:00|28380|28379|28362|28359|28385|28383|28351|28350|46991
1680716700000|2023-04-05 17:45:00|28361|28360|28360|28359|28374|28372|28347|28345|64586
1680717000000|2023-04-05 17:50:00|28362|28358|28374|28372|28390|28389|28361|28358|54749
1680717300000|2023-04-05 17:55:00|28373|28371|28392|28390|28397|28395|28367|28366|50421
1680717600000|2023-04-05 18:00:00|28391|28388|28427|28425|28435|28432|28387|28386|77805
1680717900000|2023-04-05 18:05:00|28428|28426|28429|28427|28455|28453|28421|28420|75630
1680718200000|2023-04-05 18:10:00|28430|28428|28421|28419|28445|28444|28405|28396|80347
1680718500000|2023-04-05 18:15:00|28420|28418|28423|28422|28434|28432|28414|28413|54150
1680718800000|2023-04-05 18:20:00|28424|28423|28421|28419|28429|28427|28409|28407|39592
1680719100000|2023-04-05 18:25:00|28422|28421|28386|28384|28425|28423|28386|28383|43728
1680719400000|2023-04-05 18:30:00|28384|28383|28406|28405|28418|28417|28377|28375|55855
1680719700000|2023-04-05 18:35:00|28405|28404|28436|28435|28446|28444|28398|28396|78592
1680720000000|2023-04-05 18:40:00|28437|28436|28415|28413|28450|28448|28409|28407|82193
1680720300000|2023-04-05 18:45:00|28416|28414|28442|28440|28460|28458|28416|28414|74864
1680720600000|2023-04-05 18:50:00|28441|28439|28424|28423|28452|28450|28422|28420|59822
1680720900000|2023-04-05 18:55:00|28425|28424|28420|28419|28438|28435|28416|28414|48571
1680721200000|2023-04-05 19:00:00|28419|28418|28412|28410|28419|28418|28393|28392|81572
1680721500000|2023-04-05 19:05:00|28411|28411|28403|28401|28437|28434|28394|28392|112692
1680721800000|2023-04-05 19:10:00|28404|28402|28384|28383|28408|28406|28383|28381|74858
1680722100000|2023-04-05 19:15:00|28383|28382|28379|28376|28397|28395|28367|28366|90061
1680722400000|2023-04-05 19:20:00|28380|28377|28412|28410|28417|28415|28379|28377|104631
1680722700000|2023-04-05 19:25:00|28413|28412|28384|28382|28429|28427|28381|28380|103839
1680723000000|2023-04-05 19:30:00|28385|28383|28410|28407|28419|28417|28385|28383|103093
1680723300000|2023-04-05 19:35:00|28411|28409|28410|28408|28437|28436|28408|28406|124099
1680723600000|2023-04-05 19:40:00|28409|28407|28449|28446|28450|28449|28400|28398|110854
1680723900000|2023-04-05 19:45:00|28448|28448|28446|28443|28458|28456|28432|28431|118734
1680724200000|2023-04-05 19:50:00|28447|28444|28470|28468|28477|28475|28434|28431|200886
1680724500000|2023-04-05 19:55:00|28472|28470|28435|28434|28478|28476|28427|28426|585841
1680724800000|2023-04-05 20:00:00|28436|28433|28436|28417|28443|28435|28423|28400|2176745
1680725100000|2023-04-05 20:05:00|28438|28421|28438|28421|28438|28421|28438|28421|68
1680725400000|2023-04-05 20:10:00|28429|28417|28431|28418|28438|28428|28417|28402|2506
1680725700000|2023-04-05 20:15:00|28427|28424|28410|28403|28427|28424|28410|28401|554
1680726000000|2023-04-05 20:20:00|28427|28414|28423|28413|28427|28414|28423|28413|146
1680726300000|2023-04-05 20:25:00|||||||||103
1680726600000|2023-04-05 20:30:00|28422|28407|28422|28415|28422|28415|28410|28407|642
1680726900000|2023-04-05 20:35:00|28423|28422|28424|28415|28432|28422|28423|28415|868
1680727200000|2023-04-05 20:40:00||28417||28415||28417||28415|17
1680727500000|2023-04-05 20:45:00|28421|28412|28434|28408|28434|28412|28409|28408|737
1680727800000|2023-04-05 20:50:00|28424|28412|28424|28416|28424|28416|28419|28412|382
1680728100000|2023-04-05 20:55:00||28412||28413||28414||28412|259
1680728400000|2023-04-05 21:00:00|28419|28410|28419|28413|28419|28413|28419|28410|186
1680728700000|2023-04-05 21:05:00||28410||28412||28412||28410|85
1680729000000|2023-04-05 21:10:00|28418|28415|28418|28415|28418|28415|28418|28415|87
1680729300000|2023-04-05 21:15:00||28401||28405||28405||28401|878
1680729600000|2023-04-05 21:20:00|28420|28412|28424|28410|28432|28412|28420|28405|663
1680729900000|2023-04-05 21:25:00|28423|28405|28424|28405|28424|28405|28423|28405|302
1680730200000|2023-04-05 21:30:00|28432|28403|28430|28401|28432|28403|28430|28401|10
1680730500000|2023-04-05 21:35:00|28427|28402|28427|28402|28427|28402|28427|28402|5
1680730800000|2023-04-05 21:40:00|28423||28412||28425||28412||338
1680731100000|2023-04-05 21:45:00|28422|28401|28422|28401|28422|28401|28422|28401|249
1680731400000|2023-04-05 21:50:00|28408|28400|28420|28387|28422|28400|28406|28387|2254
1680731700000|2023-04-05 21:55:00|||||||||146
1680732000000|2023-04-05 22:00:00|28419|28400|28410|28400|28420|28405|28400|28390|2917
1680732300000|2023-04-05 22:05:00|28420|28390|28419|28400|28420|28400|28419|28390|4517
1680732600000|2023-04-05 22:10:00|28418|28405|28418|28405|28418|28405|28418|28400|198
1680732900000|2023-04-05 22:15:00|||||||||7
1680733200000|2023-04-05 22:20:00|28419|28407|28416|28401|28419|28407|28412|28401|1177
1680733500000|2023-04-05 22:25:00|28419|28410|28416|28410|28419|28410|28416|28410|209
1680733800000|2023-04-05 22:30:00||28413||28410||28413||28410|2880
1680734100000|2023-04-05 22:35:00|28419|28413|28419|28413|28419|28413|28419|28413|389
1680734400000|2023-04-05 22:40:00|28415||28419||28419||28415||1619
1680734700000|2023-04-05 22:45:00|||||||||114
1680735000000|2023-04-05 22:50:00||28416||28413||28416||28413|996
1680735300000|2023-04-05 22:55:00||28416||28416||28416||28416|75
1680735600000|2023-04-05 23:00:00|28420|28413|28420|28413|28420|28413|28420|28413|2646
1680735900000|2023-04-05 23:05:00|28419|28410|28419|28416|28419|28416|28419|28410|846
1680736200000|2023-04-05 23:10:00|28420||28430||28430||28420||382
1680736500000|2023-04-05 23:15:00||28420||28420||28420||28420|78
1680736800000|2023-04-05 23:20:00|||||||||125
1680737100000|2023-04-05 23:25:00|28429|28416|28427|28420|28429|28420|28420|28416|381
1680737400000|2023-04-05 23:30:00|28429||28429||28429||28429||449
1680737700000|2023-04-05 23:35:00|28426|28416|28426|28416|28426|28416|28426|28416|2273
1680738000000|2023-04-05 23:40:00|28420|28420|28429|28415|28429|28420|28420|28415|722
1680738300000|2023-04-05 23:45:00|28420|28401|28429|28416|28429|28420|28417|28401|3255
1680738600000|2023-04-05 23:50:00|28420|28420|28429|28420|28429|28420|28420|28420|598
1680738900000|2023-04-05 23:55:00|28430|28428|28433|28425|28433|28428|28428|28420|8766
1680768000000|2023-04-06 08:00:00|28554|28445|28486|28448|28554|28448|28431|28384|1614
1680768300000|2023-04-06 08:05:00|28525|28449|28525|28464|28525|28469|28459|28384|3002
1680768600000|2023-04-06 08:10:00|28493|28460|28521|28471|28525|28471|28493|28459|164
1680768900000|2023-04-06 08:15:00|28500|28480|28521|28480|28521|28481|28488|28480|283
1680769200000|2023-04-06 08:20:00|28489|28470|28490|28459|28521|28470|28489|28459|871
1680769500000|2023-04-06 08:25:00|28472|28443|28433|28407|28490|28443|28430|28384|1087
1680769800000|2023-04-06 08:30:00|28518|28405|28521|28440|28521|28450|28480|28405|1573
1680770100000|2023-04-06 08:35:00|28480|28450|28480|28409|28480|28450|28450|28406|344
1680770400000|2023-04-06 08:40:00|28521|28401|28521|28416|28521|28421|28521|28401|119
1680770700000|2023-04-06 08:45:00||28407||28405||28416||28401|156
1680771000000|2023-04-06 08:50:00|28518|28401|28521|28401|28521|28416|28517|28401|196
1680771300000|2023-04-06 08:55:00|28461|28402|28490|28406|28521|28406|28450|28402|330
1680771600000|2023-04-06 09:00:00|28521|28407|28521|28442|28521|28462|28518|28407|470
1680771900000|2023-04-06 09:05:00|28448|28422|28521|28411|28521|28422|28445|28407|1167
1680772200000|2023-04-06 09:10:00|28518|28407|28521|28410|28521|28425|28500|28407|578
1680772500000|2023-04-06 09:15:00|28518|28413|28437|28407|28521|28427|28437|28407|661
1680772800000|2023-04-06 09:20:00|28436|28412|28438|28407|28477|28412|28427|28407|157
1680773100000|2023-04-06 09:25:00|28440|28408|28477|28410|28477|28410|28414|28407|409
1680773400000|2023-04-06 09:30:00|28435|28407|28477|28401|28477|28412|28435|28401|219
1680773700000|2023-04-06 09:35:00|28430|28403|28400|28330|28477|28403|28384|28330|1921
1680774000000|2023-04-06 09:40:00|28370|28335|28399|28309|28400|28339|28330|28309|3153
1680774300000|2023-04-06 09:45:00|28390|28310|28350|28264|28390|28311|28304|28230|933
1680774600000|2023-04-06 09:50:00|28290|28257|28286|28223|28311|28257|28241|28210|2886
1680774900000|2023-04-06 09:55:00|28260|28220|28250|28165|28260|28220|28143|28109|8631
1680775200000|2023-04-06 10:00:00|28194|28160|28180|28109|28250|28167|28139|28109|2618
1680775500000|2023-04-06 10:05:00|28200|28116|28245|28175|28245|28176|28164|28109|2380
1680775800000|2023-04-06 10:10:00|28205|28180|28260|28205|28260|28206|28198|28162|1934
1680776100000|2023-04-06 10:15:00|28242|28206|28260|28202|28260|28221|28242|28200|615
1680776400000|2023-04-06 10:20:00|28231|28204|28220|28200|28231|28207|28220|28192|840
1680776700000|2023-04-06 10:25:00|28214|28191|28228|28200|28237|28205|28205|28180|1447
1680777000000|2023-04-06 10:30:00|28225|28204|28246|28200|28250|28220|28218|28200|1065
1680777300000|2023-04-06 10:35:00|28249|28201|28237|28200|28250|28202|28226|28200|623
1680777600000|2023-04-06 10:40:00|28236|28210|28250|28213|28250|28215|28236|28210|1539
1680777900000|2023-04-06 10:45:00|28249|28215|28250|28221|28250|28235|28249|28213|470
1680778200000|2023-04-06 10:50:00|28242|28228|28250|28230|28260|28252|28240|28221|2421
1680778500000|2023-04-06 10:55:00|28252|28231|28291|28260|28291|28260|28236|28230|4197
1680778800000|2023-04-06 11:00:00|28292|28262|28300|28285|28320|28290|28285|28260|7572
1680779100000|2023-04-06 11:05:00|28295|28275|28294|28260|28300|28280|28266|28260|7133
1680779400000|2023-04-06 11:10:00|28290|28276|28297|28270|28300|28284|28276|28260|1690
1680779700000|2023-04-06 11:15:00|28298|28280|28285|28270|28298|28280|28285|28270|2989
1680780000000|2023-04-06 11:20:00|28282|28260|28281|28270|28290|28270|28248|28234|8087
1680780300000|2023-04-06 11:25:00|28285|28271|28285|28270|28285|28271|28270|28270|1693
1680780600000|2023-04-06 11:30:00|28288|28273|28320|28290|28400|28304|28288|28270|5387
1680780900000|2023-04-06 11:35:00|28328|28293|28320|28292|28328|28300|28320|28290|1656
1680781200000|2023-04-06 11:40:00|28318|28310|28320|28290|28320|28310|28316|28290|909
1680781500000|2023-04-06 11:45:00|28325|28293|28390|28324|28400|28341|28325|28293|2566
1680781800000|2023-04-06 11:50:00|28370|28323|28369|28320|28370|28328|28340|28320|871
1680782100000|2023-04-06 11:55:00|28342|28299|28350|28313|28369|28335|28342|28299|307
1680782400000|2023-04-06 12:00:00|28330|28321|28319|28290|28348|28321|28294|28290|3512
1680782700000|2023-04-06 12:05:00|28320|28293|28295|28260|28320|28293|28270|28260|4860
1680783000000|2023-04-06 12:10:00|28294|28273|28330|28297|28349|28305|28294|28260|3767
1680783300000|2023-04-06 12:15:00|28329|28275|28270|28253|28329|28315|28268|28253|3118
1680783600000|2023-04-06 12:20:00|28280|28254|28269|28255|28280|28265|28269|28253|3770
1680783900000|2023-04-06 12:25:00|28270|28264|28320|28263|28328|28272|28270|28255|4509
1680784200000|2023-04-06 12:30:00|28300|28261|28300|28280|28300|28280|28254|28234|8057
1680784500000|2023-04-06 12:35:00|28304|28262|28275|28255|28328|28305|28254|28235|6299
1680784800000|2023-04-06 12:40:00|28274|28260|28261|28236|28274|28265|28251|28235|7969
1680785100000|2023-04-06 12:45:00|28256|28238|28280|28265|28280|28270|28245|28236|4248
1680785400000|2023-04-06 12:50:00|28328|28258|28285|28221|28328|28270|28225|28221|6542
1680785700000|2023-04-06 12:55:00|28284|28222|28270|28211|28284|28222|28210|28200|3032
1680786000000|2023-04-06 13:00:00|28250|28217|28235|28210|28270|28240|28227|28209|4285
1680786300000|2023-04-06 13:05:00|28216|28209|28246|28211|28255|28231|28216|28209|4583
1680786600000|2023-04-06 13:10:00|28239|28214|28200|28190|28239|28214|28192|28188|8808
1680786900000|2023-04-06 13:15:00|28197|28188|28223|28189|28260|28202|28193|28185|4398
1680787200000|2023-04-06 13:20:00|28204|28185|28224|28200|28230|28200|28204|28185|3209
1680787500000|2023-04-06 13:25:00|28250|28194|28338|28268|28340|28326|28214|28190|15187
1680787800000|2023-04-06 13:30:00|28334|28294|28256|28250|28334|28300|28235|28231|121623
1680788100000|2023-04-06 13:35:00|28253|28249|28259|28254|28364|28360|28227|28222|190625
1680788400000|2023-04-06 13:40:00|28258|28255|28279|28276|28307|28304|28258|28255|162478
1680788700000|2023-04-06 13:45:00|28281|28278|28246|28244|28298|28295|28227|28225|130766
1680789000000|2023-04-06 13:50:00|28252|28248|28290|28288|28308|28307|28204|28202|117744
1680789300000|2023-04-06 13:55:00|28293|28289|28357|28353|28373|28370|28262|28258|144605
1680789600000|2023-04-06 14:00:00|28358|28355|28384|28379|28439|28436|28350|28347|124735
1680789900000|2023-04-06 14:05:00|28383|28380|28415|28413|28434|28431|28383|28380|116318
1680790200000|2023-04-06 14:10:00|28416|28414|28410|28407|28469|28467|28405|28401|144644
1680790500000|2023-04-06 14:15:00|28411|28409|28387|28384|28434|28432|28383|28367|156537
1680790800000|2023-04-06 14:20:00|28386|28383|28347|28346|28390|28388|28339|28338|135617
1680791100000|2023-04-06 14:25:00|28346|28345|28392|28390|28394|28392|28338|28336|122283
1680791400000|2023-04-06 14:30:00|28393|28389|28313|28311|28409|28406|28306|28304|94147
1680791700000|2023-04-06 14:35:00|28312|28310|28347|28345|28352|28351|28308|28305|120799
1680792000000|2023-04-06 14:40:00|28348|28346|28324|28321|28377|28374|28308|28305|74864
1680792300000|2023-04-06 14:45:00|28323|28318|28299|28297|28355|28353|28288|28279|95162
1680792600000|2023-04-06 14:50:00|28298|28295|28329|28328|28332|28329|28293|28291|66538
1680792900000|2023-04-06 14:55:00|28328|28326|28337|28335|28349|28347|28311|28300|67316
1680793200000|2023-04-06 15:00:00|28336|28334|28382|28380|28400|28399|28323|28316|67364
1680793500000|2023-04-06 15:05:00|28380|28378|28428|28425|28454|28451|28378|28375|107351
1680793800000|2023-04-06 15:10:00|28429|28426|28436|28433|28453|28450|28419|28417|76498
1680794100000|2023-04-06 15:15:00|28434|28432|28487|28484|28487|28484|28432|28431|58592
1680794400000|2023-04-06 15:20:00|28485|28482|28509|28506|28515|28513|28477|28474|74877
1680794700000|2023-04-06 15:25:00|28508|28505|28509|28507|28523|28521|28487|28486|62285
1680795000000|2023-04-06 15:30:00|28508|28506|28507|28505|28539|28537|28500|28497|68038
1680795300000|2023-04-06 15:35:00|28505|28504|28580|28577|28581|28580|28497|28496|77451
1680795600000|2023-04-06 15:40:00|28581|28578|28578|28577|28595|28593|28570|28569|119078
1680795900000|2023-04-06 15:45:00|28579|28578|28627|28625|28630|28629|28571|28570|99763
1680796200000|2023-04-06 15:50:00|28628|28626|28622|28620|28642|28640|28618|28617|84178
1680796500000|2023-04-06 15:55:00|28621|28619|28642|28641|28647|28646|28607|28605|55432
1680796800000|2023-04-06 16:00:00|28644|28642|28711|28709|28728|28727|28644|28642|160887
1680797100000|2023-04-06 16:05:00|28712|28710|28739|28737|28768|28766|28711|28709|159497
1680797400000|2023-04-06 16:10:00|28738|28736|28766|28765|28794|28793|28728|28725|101580
1680797700000|2023-04-06 16:15:00|28767|28766|28745|28744|28785|28783|28737|28735|124064
1680798000000|2023-04-06 16:20:00|28746|28746|28796|28795|28803|28801|28736|28735|134655
1680798300000|2023-04-06 16:25:00|28797|28796|28809|28807|28837|28833|28786|28783|108345
1680798600000|2023-04-06 16:30:00|28813|28809|28820|28818|28855|28852|28806|28803|111581
1680798900000|2023-04-06 16:35:00|28819|28817|28818|28816|28843|28840|28815|28812|83121
1680799200000|2023-04-06 16:40:00|28819|28817|28834|28832|28844|28843|28804|28803|128649
1680799500000|2023-04-06 16:45:00|28835|28833|28813|28812|28839|28837|28810|28809|66714
1680799800000|2023-04-06 16:50:00|28816|28813|28810|28808|28834|28833|28793|28792|67779
1680800100000|2023-04-06 16:55:00|28812|28809|28798|28796|28822|28820|28789|28787|92493
1680800400000|2023-04-06 17:00:00|28800|28798|28815|28813|28824|28822|28776|28775|133309
1680800700000|2023-04-06 17:05:00|28817|28814|28836|28833|28848|28846|28814|28812|79844
1680801000000|2023-04-06 17:10:00|28834|28832|28838|28836|28848|28845|28831|28830|33276
1680801300000|2023-04-06 17:15:00|28840|28837|28863|28862|28879|28878|28839|28837|109418
1680801600000|2023-04-06 17:20:00|28864|28861|28903|28901|28906|28904|28862|28859|77968
1680801900000|2023-04-06 17:25:00|28901|28900|28886|28884|28910|28909|28884|28881|105879
1680802200000|2023-04-06 17:30:00|28887|28885|28885|28884|28916|28914|28872|28870|150867
1680802500000|2023-04-06 17:35:00|28886|28885|28950|28948|28954|28953|28886|28885|123832
1680802800000|2023-04-06 17:40:00|28952|28949|28951|28948|28955|28953|28925|28922|107217
1680803100000|2023-04-06 17:45:00|28953|28949|28983|28982|28985|28983|28932|28931|156513
1680803400000|2023-04-06 17:50:00|28987|28985|29018|29016|29040|29037|28983|28980|272101
1680803700000|2023-04-06 17:55:00|29017|29015|29036|29034|29064|29063|29011|29008|172205
1680804000000|2023-04-06 18:00:00|29039|29035|29037|29035|29073|29071|29031|29030|186932
1680804300000|2023-04-06 18:05:00|29038|29034|29050|29048|29064|29063|29035|29033|87942
1680804600000|2023-04-06 18:10:00|29048|29047|29088|29087|29095|29092|29044|29043|187630
1680804900000|2023-04-06 18:15:00|29089|29088|29065|29063|29108|29107|29061|29058|194426
1680805200000|2023-04-06 18:20:00|29064|29062|29056|29054|29066|29065|29043|29041|153497
1680805500000|2023-04-06 18:25:00|29058|29055|29038|29036|29065|29064|29035|29032|96319
1680805800000|2023-04-06 18:30:00|29037|29035|29064|29062|29069|29067|29031|29030|121678
1680806100000|2023-04-06 18:35:00|29063|29063|29050|29048|29070|29069|29047|29046|100218
1680806400000|2023-04-06 18:40:00|29049|29047|29044|29042|29056|29055|29038|29037|84007
1680806700000|2023-04-06 18:45:00|29043|29041|29062|29060|29080|29078|29035|29033|86667
1680807000000|2023-04-06 18:50:00|29063|29061|29072|29069|29080|29078|29062|29059|67979
1680807300000|2023-04-06 18:55:00|29074|29072|29058|29057|29074|29073|29027|29026|96181
1680807600000|2023-04-06 19:00:00|29057|29056|29086|29085|29090|29089|29055|29053|91366
1680807900000|2023-04-06 19:05:00|29087|29086|29127|29126|29127|29126|29075|29073|171796
1680808200000|2023-04-06 19:10:00|29128|29127|29107|29106|29129|29128|29079|29078|155477
1680808500000|2023-04-06 19:15:00|29108|29105|29102|29100|29109|29108|29086|29084|90965
1680808800000|2023-04-06 19:20:00|29101|29099|29129|29127|29147|29146|29096|29093|162982
1680809100000|2023-04-06 19:25:00|29130|29128|29157|29154|29198|29197|29129|29126|265254
1680809400000|2023-04-06 19:30:00|29155|29153|29193|29191|29200|29199|29151|29150|171089
1680809700000|2023-04-06 19:35:00|29194|29192|29193|29191|29207|29206|29180|29179|256253
1680810000000|2023-04-06 19:40:00|29192|29190|29194|29191|29209|29207|29183|29181|208268
1680810300000|2023-04-06 19:45:00|29191|29190|29166|29164|29195|29193|29155|29152|237132
1680810600000|2023-04-06 19:50:00|29167|29166|29110|29107|29184|29182|29104|29101|493721
1680810900000|2023-04-06 19:55:00|29109|29110|29158|29156|29171|29169|29109|29109|952978
1680811200000|2023-04-06 20:00:00|29157|29155|29161|29160|29175|29173|29156|29151|3124178
1680811500000|2023-04-06 20:05:00|29163|29161|29165|29163|29188|29166|29163|29160|3440
1680811800000|2023-04-06 20:10:00|29164|29160|29169|29160|29181|29170|29164|29160|4705
1680812100000|2023-04-06 20:15:00|29166|29161|29166|29161|29166|29162|29163|29161|1998
1680812400000|2023-04-06 20:20:00|29164|29162|29165|29164|29165|29164|29164|29162|445
1680812700000|2023-04-06 20:25:00|29164|29161|29164|29161|29165|29161|29162|29161|4034
1680813000000|2023-04-06 20:30:00|29163|29160|29166|29160|29188|29166|29161|29158|4043
1680813300000|2023-04-06 20:35:00|29165|29161|29171|29165|29188|29168|29164|29160|1773
1680813600000|2023-04-06 20:40:00|29172|29166|29170|29165|29181|29170|29165|29161|946
1680813900000|2023-04-06 20:45:00|29169|29166|29181|29170|29181|29170|29169|29162|1365
1680814200000|2023-04-06 20:50:00|29180|29174|29180|29174|29180|29174|29171|29174|1314
1680814500000|2023-04-06 20:55:00|29176|29176|29172|29171|29176|29176|29172|29171|888
1680814800000|2023-04-06 21:00:00|29171|29164|29179|29175|29180|29176|29171|29164|2487
1680815100000|2023-04-06 21:05:00|29176|29169|29176|29174|29176|29175|29176|29169|1310
1680815400000|2023-04-06 21:10:00|29179|29175|29176|29171|29179|29177|29175|29165|1737
1680815700000|2023-04-06 21:15:00|29179|29176|29179|29176|29180|29176|29179|29176|343
1680816000000|2023-04-06 21:20:00|29180|29177|29187|29176|29188|29179|29180|29176|974
1680816300000|2023-04-06 21:25:00|29185|29184|29186|29176|29187|29184|29185|29176|607
1680816600000|2023-04-06 21:30:00|29183||29183||29186||29183||77
1680816900000|2023-04-06 21:35:00|29180|29180|29185|29181|29197|29182|29180|29176|1821
1680817200000|2023-04-06 21:40:00|29182|29172|29195|29189|29195|29189|29182|29172|1454
1680817500000|2023-04-06 21:45:00|29189|29182|29186|29182|29189|29182|29186|29182|434
1680817800000|2023-04-06 21:50:00|29183|29175|29185|29183|29186|29183|29183|29175|644
1680818100000|2023-04-06 21:55:00|29186|29175|29185|29182|29186|29183|29183|29175|2063
1680818400000|2023-04-06 22:00:00|29180|29175|29175|29163|29185|29182|29165|29161|4100
1680818700000|2023-04-06 22:05:00|29177|29170|29178|29164|29185|29175|29177|29164|834
1680819000000|2023-04-06 22:10:00|29164|29163|29175|29162|29175|29163|29162|29161|761
1680819300000|2023-04-06 22:15:00|||||||||54
1680819600000|2023-04-06 22:20:00|29174|29161|29160|29150|29174|29161|29150|29145|4760
1680819900000|2023-04-06 22:25:00|29159|29145|29159|29146|29159|29150|29159|29145|450
1680820200000|2023-04-06 22:30:00|29158|29150|29152|29146|29159|29150|29152|29146|383
1680820500000|2023-04-06 22:35:00|29159|29150|29159|29150|29159|29151|29159|29150|145
1680820800000|2023-04-06 22:40:00|29158|29148|29150|29146|29158|29148|29150|29146|656
1680821100000|2023-04-06 22:45:00|29153|29150|29153|29145|29153|29150|29153|29145|642
1680821400000|2023-04-06 22:50:00|29156|29148|29159|29150|29159|29156|29156|29148|1001
1680821700000|2023-04-06 22:55:00|29158|29151|29175|29160|29175|29160|29158|29150|693
1680822000000|2023-04-06 23:00:00|29160|29151|29160|29150|29160|29151|29160|29150|653
1680822300000|2023-04-06 23:05:00||29151||29151||29151||29151|448
1680822600000|2023-04-06 23:10:00||29150||29155||29155||29150|384
1680822900000|2023-04-06 23:15:00|||||||||324
1680823200000|2023-04-06 23:20:00|29158|29150|29160|29150|29160|29150|29158|29145|1149
1680823500000|2023-04-06 23:25:00|29152|29155|29154|29150|29160|29155|29152|29150|504
1680823800000|2023-04-06 23:30:00|29153|29146|29160|29146|29160|29146|29150|29146|1960
1680824100000|2023-04-06 23:35:00|29159|29148|29160|29150|29160|29159|29151|29148|2326
1680824400000|2023-04-06 23:40:00|29150|29146|29158|29150|29160|29150|29150|29142|1179
1680824700000|2023-04-06 23:45:00|29159|29142|29150|29145|29159|29145|29145|29141|1437
1680825000000|2023-04-06 23:50:00|29142|29141|29175|29160|29175|29160|29142|29141|3199
1680825300000|2023-04-06 23:55:00|29186|29150|29195|29160|29195|29160|29158|29143|3732
1681113600000|2023-04-10 08:00:00|29102|29077|29100|29070|29193|29102|29100|29002|1859
1681113900000|2023-04-10 08:05:00|29085|29050|29100|29070|29100|29084|29071|29050|1044
1681114200000|2023-04-10 08:10:00|29080|29080|29100|29080|29100|29080|29080|29080|1295
1681114500000|2023-04-10 08:15:00|29080|29070|29100|29002|29100|29070|29080|29002|3862
1681114800000|2023-04-10 08:20:00||29070||29002||29070||29002|1368
1681115100000|2023-04-10 08:25:00||29050||29080||29080||29050|1824
1681115400000|2023-04-10 08:30:00|29090||29100||29100||29090||2120
1681115700000|2023-04-10 08:35:00|29120|29100|29147|29080|29147|29100|29120|29080|1116
1681116000000|2023-04-10 08:40:00||29100||29120||29120||29100|68
1681116300000|2023-04-10 08:45:00|29120|29100|29147|29100|29147|29100|29120|29100|853
1681116600000|2023-04-10 08:50:00|29150|29112|29150|29100|29150|29112|29150|29100|622
1681116900000|2023-04-10 08:55:00|||||||||35
1681117200000|2023-04-10 09:00:00|29140|29101|29150|29110|29150|29110|29140|29101|187
1681117500000|2023-04-10 09:05:00||29101||29101||29101||29101|51
1681117800000|2023-04-10 09:10:00|29160|29118|29160|29101|29178|29123|29140|29101|634
1681118100000|2023-04-10 09:15:00|29136|29121|29174|29130|29174|29130|29131|29121|783
1681118400000|2023-04-10 09:20:00|29148||29160||29160||29148||229
1681118700000|2023-04-10 09:25:00||29132||29130||29132||29130|135
1681119000000|2023-04-10 09:30:00||29132||29132||29132||29132|20
1681119300000|2023-04-10 09:35:00|29165|29133|29160|29132|29165|29139|29160|29132|463
1681119600000|2023-04-10 09:40:00|29146|29133|29160|29132|29160|29133|29140|29132|649
1681119900000|2023-04-10 09:45:00|29170|29139|29160|29132|29178|29140|29160|29132|187
1681120200000|2023-04-10 09:50:00|29140|29130|29145|29120|29145|29130|29138|29080|1076
1681120500000|2023-04-10 09:55:00|29141||29141||29141||29135||111
1681120800000|2023-04-10 10:00:00|29160|29130|29178|29120|29178|29130|29160|29120|204
1681121100000|2023-04-10 10:05:00|||||||||549
1681121400000|2023-04-10 10:10:00|29160|29125|29178|29120|29178|29131|29137|29120|180
1681121700000|2023-04-10 10:15:00|29179|29132|29160|29130|29185|29146|29160|29120|809
1681122000000|2023-04-10 10:20:00||29133||29130||29150||29130|358
1681122300000|2023-04-10 10:25:00|29141|29141|29160|29141|29160|29145|29140|29130|791
1681122600000|2023-04-10 10:30:00|29140|29140|29175|29142|29200|29185|29140|29130|6981
1681122900000|2023-04-10 10:35:00|29173|29148|29175|29160|29191|29160|29150|29142|4640
1681123200000|2023-04-10 10:40:00|29168|29142|29165|29130|29175|29142|29158|29130|522
1681123500000|2023-04-10 10:45:00||29120||29120||29120||29120|234
1681123800000|2023-04-10 10:50:00||29132||29120||29132||29120|268
1681124100000|2023-04-10 10:55:00|29160|29132|29165|29120|29165|29132|29160|29120|657
1681124400000|2023-04-10 11:00:00|29160|29135|29144|29103|29160|29135|29120|29103|5928
1681124700000|2023-04-10 11:05:00|29120|29112|29140|29112|29145|29112|29115|29103|1896
1681125000000|2023-04-10 11:10:00|29130|29130|29120|29112|29140|29130|29120|29112|2388
1681125300000|2023-04-10 11:15:00|29132|29103|29120|29103|29132|29105|29119|29103|2728
1681125600000|2023-04-10 11:20:00|29113|29101|29098|29080|29113|29101|29098|29080|5709
1681125900000|2023-04-10 11:25:00|29090|29060|29050|29000|29090|29061|29010|29000|9795
1681126200000|2023-04-10 11:30:00|29044|29010|29030|29016|29050|29016|29008|29000|5133
1681126500000|2023-04-10 11:35:00|29025|29017|29050|29018|29079|29038|29025|29015|3300
1681126800000|2023-04-10 11:40:00|29045|29019|29045|29019|29045|29035|29035|29018|1089
1681127100000|2023-04-10 11:45:00|29050|29025|29050|29030|29050|29042|29047|29019|1929
1681127400000|2023-04-10 11:50:00|29079|29031|29079|29035|29079|29040|29079|29030|3751
1681127700000|2023-04-10 11:55:00|29073|29055|29064|29040|29079|29067|29064|29035|1504
1681128000000|2023-04-10 12:00:00|29059|29035|29045|29026|29064|29035|29039|29010|9515
1681128300000|2023-04-10 12:05:00|29042|29010|29042|29010|29042|29013|29016|29000|6888
1681128600000|2023-04-10 12:10:00|29018|29000|28999|28975|29042|29010|28982|28975|14025
1681128900000|2023-04-10 12:15:00|28980|28976|28980|28960|29035|28990|28961|28955|5817
1681129200000|2023-04-10 12:20:00|28979|28958|28999|28957|28999|28960|28946|28945|12524
1681129500000|2023-04-10 12:25:00|28995|28951|28990|28952|28995|28965|28971|28951|1875
1681129800000|2023-04-10 12:30:00|28970|28955|28970|28949|28977|28967|28958|28945|5105
1681130100000|2023-04-10 12:35:00|28964|28951|29010|28989|29010|28989|28961|28950|4688
1681130400000|2023-04-10 12:40:00|29009|28988|29020|29001|29030|29025|29005|28988|5613
1681130700000|2023-04-10 12:45:00|29002|29000|28987|28960|29020|29002|28987|28960|9513
1681131000000|2023-04-10 12:50:00|29020|28968|29010|28979|29030|28995|28997|28960|2901
1681131300000|2023-04-10 12:55:00|29008|28975|28972|28960|29008|28980|28972|28960|8956
1681131600000|2023-04-10 13:00:00|28969|28962|29000|28980|29000|28982|28969|28962|3806
1681131900000|2023-04-10 13:05:00|28990|28985|28969|28960|28990|28985|28960|28953|8320
1681132200000|2023-04-10 13:10:00|28990|28962|28996|28961|29000|28976|28978|28960|1992
1681132500000|2023-04-10 13:15:00|28985|28968|28976|28961|29000|28990|28970|28961|5425
1681132800000|2023-04-10 13:20:00|28990|28970|28988|28969|29000|28987|28974|28961|6115
1681133100000|2023-04-10 13:25:00|28952|28940|28908|28900|28988|28940|28867|28854|53272
1681133400000|2023-04-10 13:30:00|28921|28904|28868|28865|28941|28918|28852|28850|608629
1681133700000|2023-04-10 13:35:00|28867|28863|28731|28729|28871|28869|28714|28711|389678
1681134000000|2023-04-10 13:40:00|28730|28727|28660|28657|28730|28727|28614|28612|386170
1681134300000|2023-04-10 13:45:00|28662|28659|28578|28575|28669|28667|28560|28557|232270
1681134600000|2023-04-10 13:50:00|28580|28577|28586|28583|28595|28593|28514|28511|255227
1681134900000|2023-04-10 13:55:00|28587|28585|28550|28547|28602|28600|28521|28519|154247
1681135200000|2023-04-10 14:00:00|28553|28551|28514|28511|28553|28551|28483|28482|217785
1681135500000|2023-04-10 14:05:00|28513|28510|28535|28532|28554|28553|28491|28488|170931
1681135800000|2023-04-10 14:10:00|28533|28531|28580|28576|28618|28617|28530|28529|202638
1681136100000|2023-04-10 14:15:00|28581|28577|28583|28580|28620|28619|28578|28576|133539
1681136400000|2023-04-10 14:20:00|28582|28581|28612|28611|28633|28631|28556|28555|158404
1681136700000|2023-04-10 14:25:00|28605|28604|28591|28589|28642|28641|28578|28576|126951
1681137000000|2023-04-10 14:30:00|28590|28588|28608|28606|28622|28620|28581|28580|64223
1681137300000|2023-04-10 14:35:00|28607|28608|28645|28643|28665|28664|28603|28601|118360
1681137600000|2023-04-10 14:40:00|28644|28642|28695|28692|28698|28697|28644|28642|104091
1681137900000|2023-04-10 14:45:00|28694|28691|28712|28711|28713|28711|28667|28663|127741
1681138200000|2023-04-10 14:50:00|28710|28708|28671|28668|28710|28708|28652|28651|81193
1681138500000|2023-04-10 14:55:00|28670|28667|28634|28631|28674|28671|28629|28626|94345
1681138800000|2023-04-10 15:00:00|28635|28632|28698|28696|28700|28698|28630|28628|81944
1681139100000|2023-04-10 15:05:00|28697|28697|28724|28722|28728|28727|28688|28685|108035
1681139400000|2023-04-10 15:10:00|28723|28721|28754|28752|28760|28758|28722|28720|89946
1681139700000|2023-04-10 15:15:00|28755|28753|28761|28758|28795|28793|28753|28750|111605
1681140000000|2023-04-10 15:20:00|28760|28759|28725|28722|28785|28783|28723|28722|122646
1681140300000|2023-04-10 15:25:00|28727|28724|28725|28723|28746|28744|28717|28715|34845
1681140600000|2023-04-10 15:30:00|28726|28724|28728|28725|28742|28739|28710|28708|72500
1681140900000|2023-04-10 15:35:00|28727|28724|28755|28754|28758|28756|28718|28716|59146
1681141200000|2023-04-10 15:40:00|28760|28757|28793|28791|28795|28793|28749|28747|93015
1681141500000|2023-04-10 15:45:00|28791|28789|28773|28771|28793|28791|28761|28760|57682
1681141800000|2023-04-10 15:50:00|28771|28770|28738|28736|28775|28775|28736|28735|83844
1681142100000|2023-04-10 15:55:00|28739|28737|28695|28693|28739|28738|28693|28691|87608
1681142400000|2023-04-10 16:00:00|28693|28690|28632|28630|28697|28696|28617|28615|86272
1681142700000|2023-04-10 16:05:00|28631|28628|28645|28644|28647|28646|28594|28593|88282
1681143000000|2023-04-10 16:10:00|28646|28641|28628|28627|28646|28643|28610|28608|70169
1681143300000|2023-04-10 16:15:00|28626|28625|28626|28624|28636|28634|28605|28603|53142
1681143600000|2023-04-10 16:20:00|28625|28625|28660|28658|28672|28671|28625|28625|78390
1681143900000|2023-04-10 16:25:00|28661|28659|28672|28670|28684|28683|28658|28656|41550
1681144200000|2023-04-10 16:30:00|28673|28671|28732|28731|28734|28731|28669|28668|65493
1681144500000|2023-04-10 16:35:00|28733|28730|28806|28804|28830|28828|28731|28729|146542
1681144800000|2023-04-10 16:40:00|28808|28803|28809|28807|28825|28823|28799|28797|84391
1681145100000|2023-04-10 16:45:00|28807|28805|28856|28853|28857|28855|28801|28800|75376
1681145400000|2023-04-10 16:50:00|28854|28854|28817|28816|28860|28858|28807|28805|57126
1681145700000|2023-04-10 16:55:00|28818|28815|28828|28826|28832|28829|28810|28808|48292
1681146000000|2023-04-10 17:00:00|28829|28827|28825|28823|28850|28847|28815|28813|64607
1681146300000|2023-04-10 17:05:00|28824|28824|28838|28835|28853|28851|28822|28820|49762
1681146600000|2023-04-10 17:10:00|28837|28837|28856|28853|28864|28863|28832|28831|52448
1681146900000|2023-04-10 17:15:00|28857|28855|28853|28852|28877|28876|28845|28844|59241
1681147200000|2023-04-10 17:20:00|28852|28851|28850|28848|28877|28874|28841|28840|49844
1681147500000|2023-04-10 17:25:00|28854|28851|28875|28873|28893|28890|28847|28844|68011
1681147800000|2023-04-10 17:30:00|28877|28875|28859|28857|28884|28883|28850|28849|47826
1681148100000|2023-04-10 17:35:00|28858|28856|28841|28839|28861|28858|28839|28838|39366
1681148400000|2023-04-10 17:40:00|28840|28838|28835|28833|28846|28843|28809|28806|48792
1681148700000|2023-04-10 17:45:00|28838|28834|28844|28842|28859|28856|28826|28825|69934
1681149000000|2023-04-10 17:50:00|28846|28844|28831|28829|28859|28856|28829|28827|35096
1681149300000|2023-04-10 17:55:00|28830|28828|28837|28834|28845|28843|28823|28822|32202
1681149600000|2023-04-10 18:00:00|28835|28835|28851|28848|28852|28850|28819|28817|50900
1681149900000|2023-04-10 18:05:00|28852|28851|28833|28833|28874|28873|28833|28832|72982
1681150200000|2023-04-10 18:10:00|28835|28832|28850|28848|28862|28861|28825|28824|57239
1681150500000|2023-04-10 18:15:00|28851|28847|28891|28890|28902|28900|28848|28846|122473
1681150800000|2023-04-10 18:20:00|28890|28889|28887|28885|28910|28908|28887|28885|67287
1681151100000|2023-04-10 18:25:00|28888|28886|28873|28871|28896|28894|28869|28867|66588
1681151400000|2023-04-10 18:30:00|28874|28872|28880|28878|28900|28898|28864|28862|78067
1681151700000|2023-04-10 18:35:00|28882|28880|28880|28878|28892|28891|28871|28868|43777
1681152000000|2023-04-10 18:40:00|28878|28877|28859|28857|28882|28880|28843|28841|77966
1681152300000|2023-04-10 18:45:00|28858|28856|28868|28866|28869|28867|28852|28850|45432
1681152600000|2023-04-10 18:50:00|28869|28867|28913|28910|28928|28927|28869|28867|137973
1681152900000|2023-04-10 18:55:00|28910|28908|28949|28947|28949|28947|28906|28905|125702
1681153200000|2023-04-10 19:00:00|28947|28945|28890|28889|28962|28959|28887|28884|120345
1681153500000|2023-04-10 19:05:00|28891|28890|28897|28895|28900|28898|28879|28877|86692
1681153800000|2023-04-10 19:10:00|28898|28896|28885|28883|28904|28902|28877|28874|63126
1681154100000|2023-04-10 19:15:00|28886|28884|28900|28898|28905|28902|28881|28879|64703
1681154400000|2023-04-10 19:20:00|28898|28897|28877|28875|28903|28902|28872|28869|109593
1681154700000|2023-04-10 19:25:00|28878|28874|28871|28869|28879|28878|28860|28858|61424
1681155000000|2023-04-10 19:30:00|28870|28870|28853|28851|28890|28887|28852|28851|77268
1681155300000|2023-04-10 19:35:00|28852|28850|28876|28874|28882|28880|28845|28843|99743
1681155600000|2023-04-10 19:40:00|28875|28876|28862|28860|28890|28888|28859|28857|79266
1681155900000|2023-04-10 19:45:00|28860|28859|28886|28882|28893|28891|28851|28850|94804
1681156200000|2023-04-10 19:50:00|28887|28883|28855|28851|28899|28897|28850|28849|170443
1681156500000|2023-04-10 19:55:00|28854|28852|28939|28938|28940|28938|28854|28852|491036
1681156800000|2023-04-10 20:00:00|28926|28934|28945|28938|28950|28941|28924|28858|1619192
1681157100000|2023-04-10 20:05:00|28943|28936|28925|28910|28944|28938|28924|28910|3809
1681157400000|2023-04-10 20:10:00|28923|28915|28939|28935|28940|28936|28918|28915|5267
1681157700000|2023-04-10 20:15:00|28940|28939|28931|28920|28950|28941|28930|28920|3170
1681158000000|2023-04-10 20:20:00|28930|28922|28899|28888|28931|28922|28899|28875|11099
1681158300000|2023-04-10 20:25:00|28895|28895|28889|28884|28895|28895|28886|28880|4259
1681158600000|2023-04-10 20:30:00|28890|28885|28865|28835|28895|28887|28864|28835|13504
1681158900000|2023-04-10 20:35:00|28860|28845|28870|28860|28890|28860|28860|28835|4946
1681159200000|2023-04-10 20:40:00|28890|28865|28870|28866|28890|28870|28869|28863|4146
1681159500000|2023-04-10 20:45:00|28900|28863|28870|28864|28900|28866|28870|28863|3059
1681159800000|2023-04-10 20:50:00|28869|28865|28866|28864|28870|28869|28866|28859|1618
1681160100000|2023-04-10 20:55:00|28870|28865|28869|28864|28900|28869|28869|28864|1830
1681160400000|2023-04-10 21:00:00|28870|28865|28863|28831|28870|28865|28833|28830|5379
1681160700000|2023-04-10 21:05:00||28837||28843||28843||28837|475
1681161000000|2023-04-10 21:10:00|28851|28846|28849|28840|28863|28846|28849|28840|711
1681161300000|2023-04-10 21:15:00|28846||28846||28846||28846||823
1681161600000|2023-04-10 21:20:00|28848|28841|28870|28841|28870|28841|28845|28841|1465
1681161900000|2023-04-10 21:25:00||28842||28841||28842||28841|170
1681162200000|2023-04-10 21:30:00|28868||28870||28888||28868||47
1681162500000|2023-04-10 21:35:00||28854||28850||28854||28841|300
1681162800000|2023-04-10 21:40:00|28869|28854|28870|28850|28870|28855|28869|28850|253
1681163100000|2023-04-10 21:45:00|28869|28855|28869|28851|28869|28855|28868|28850|612
1681163400000|2023-04-10 21:50:00|28866|28850|28869|28850|28869|28850|28866|28850|471
1681163700000|2023-04-10 21:55:00||28851||28851||28851||28851|377
1681164000000|2023-04-10 22:00:00||28861||28851||28861||28851|70
1681164300000|2023-04-10 22:05:00|28868|28860|28866|28851|28869|28860|28864|28851|722
1681164600000|2023-04-10 22:10:00||28855||28851||28863||28851|157
1681164900000|2023-04-10 22:15:00|28861|28850|28858|28850|28861|28850|28858|28850|754
1681165200000|2023-04-10 22:20:00|||||||||28
1681165500000|2023-04-10 22:25:00|28860||28860||28860||28860||723
1681165800000|2023-04-10 22:30:00|28861|28852|28888|28861|28888|28866|28861|28852|1578
1681166100000|2023-04-10 22:35:00|28882|28871|28880|28861|28882|28871|28880|28861|735
1681166400000|2023-04-10 22:40:00||28862||28870||28872||28862|375
1681166700000|2023-04-10 22:45:00|||||||||385
1681167000000|2023-04-10 22:50:00|28882|28871|28880|28870|28882|28871|28880|28870|255
1681167300000|2023-04-10 22:55:00|28882||28882||28882||28882||87
1681167600000|2023-04-10 23:00:00|28880|28878|28880|28870|28880|28878|28880|28870|234
1681167900000|2023-04-10 23:05:00|28888|28876|28888|28880|28888|28880|28888|28870|715
1681168200000|2023-04-10 23:10:00|28879|28871|28898|28888|28898|28888|28879|28870|758
1681168500000|2023-04-10 23:15:00|28899|28885|28899|28870|28899|28891|28899|28863|1384
1681168800000|2023-04-10 23:20:00||28885||28885||28885||28885|148
1681169100000|2023-04-10 23:25:00|28900|28891|28910|28891|28910|28891|28900|28891|577
1681169400000|2023-04-10 23:30:00||28897||28891||28897||28891|507
1681169700000|2023-04-10 23:35:00|28909|28892|28909|28900|28909|28900|28909|28892|373
1681170000000|2023-04-10 23:40:00|28900|28896|28894|28858|28900|28896|28894|28858|919
1681170300000|2023-04-10 23:45:00|28897|28875|28896|28875|28897|28875|28891|28875|179
1681170600000|2023-04-10 23:50:00|28875|28860|28896|28870|28896|28870|28875|28860|1151
1681170900000|2023-04-10 23:55:00|28890|28876|28870|28858|28896|28888|28870|28858|2239
1681200000000|2023-04-11 08:00:00|28895|28825|28948|28840|28948|28860|28846|28825|4710
1681200300000|2023-04-11 08:05:00|28947|28841|28889|28853|28947|28889|28889|28840|2768
1681200600000|2023-04-11 08:10:00|28930|28856|28947|28880|28947|28923|28928|28856|1199
1681200900000|2023-04-11 08:15:00|28945|28881|28945|28884|28945|28886|28945|28881|58
1681201200000|2023-04-11 08:20:00||28896||28884||28900||28884|112
1681201500000|2023-04-11 08:25:00|28937|28885|28940|28884|28945|28886|28937|28884|880
1681201800000|2023-04-11 08:30:00|28935|28885|28939|28891|28940|28908|28908|28884|814
1681202100000|2023-04-11 08:35:00|28938|28888|28938|28888|28939|28894|28938|28888|452
1681202400000|2023-04-11 08:40:00|28939|28900|28911|28884|28939|28905|28911|28884|865
1681202700000|2023-04-11 08:45:00|28905|28880|28914|28880|28915|28884|28888|28880|1611
1681203000000|2023-04-11 08:50:00|28918|28881|28923|28900|28938|28900|28913|28880|1069
1681203300000|2023-04-11 08:55:00|28937|28880|28937|28885|28937|28902|28900|28880|234
1681203600000|2023-04-11 09:00:00|28938|28887|28939|28905|28939|28909|28936|28880|545
1681203900000|2023-04-11 09:05:00|28938|28920|28940|28920|28940|28920|28938|28920|209
1681204200000|2023-04-11 09:10:00|28920|28880|28940|28880|28940|28902|28881|28880|3023
1681204500000|2023-04-11 09:15:00|28920|28881|28900|28881|28945|28881|28900|28881|62
1681204800000|2023-04-11 09:20:00|28880|28880|28880|28870|28945|28883|28879|28860|5463
1681205100000|2023-04-11 09:25:00|28875|28864|28875|28830|28875|28876|28856|28820|5215
1681205400000|2023-04-11 09:30:00|28860|28831|28850|28800|28860|28842|28809|28788|6127
1681205700000|2023-04-11 09:35:00|28860|28788|28800|28779|28860|28788|28780|28666|3663
1681206000000|2023-04-11 09:40:00||28768||28789||28789||28678|2405
1681206300000|2023-04-11 09:45:00|28860|28790|28860|28789|28860|28790|28860|28789|1219
1681206600000|2023-04-11 09:50:00|28855|28791|28860|28805|28860|28805|28855|28789|235
1681206900000|2023-04-11 09:55:00|28834|28818|28860|28790|28860|28818|28800|28789|5331
1681207200000|2023-04-11 10:00:00|28840|28792|28860|28800|28860|28801|28840|28789|586
1681207500000|2023-04-11 10:05:00|28800|28795|28800|28781|28800|28795|28789|28777|1560
1681207800000|2023-04-11 10:10:00|28791|28777|28860|28806|28860|28808|28791|28777|716
1681208100000|2023-04-11 10:15:00|28842|28810|28860|28810|28860|28810|28842|28810|335
1681208400000|2023-04-11 10:20:00|28822||28860||28860||28822||642
1681208700000|2023-04-11 10:25:00|28826|28825|28799|28791|28826|28825|28780|28777|2821
1681209000000|2023-04-11 10:30:00|28797|28793|28760|28720|28810|28793|28700|28700|6280
1681209300000|2023-04-11 10:35:00|28720|28716|28655|28573|28760|28716|28590|28502|12529
1681209600000|2023-04-11 10:40:00|28600|28576|28650|28578|28700|28615|28590|28502|4959
1681209900000|2023-04-11 10:45:00|28699|28552|28620|28600|28699|28632|28620|28552|2250
1681210200000|2023-04-11 10:50:00|28625|28601|28699|28640|28699|28640|28615|28560|2232
1681210500000|2023-04-11 10:55:00|28698|28625|28650|28625|28699|28655|28650|28625|1927
1681210800000|2023-04-11 11:00:00|28685|28642|28584|28550|28685|28670|28560|28550|26338
1681211100000|2023-04-11 11:05:00|28580|28540|28524|28490|28580|28555|28497|28485|18593
1681211400000|2023-04-11 11:10:00|28490|28485|28469|28440|28555|28485|28437|28415|17078
1681211700000|2023-04-11 11:15:00|28570|28441|28450|28413|28570|28454|28400|28363|20481
1681212000000|2023-04-11 11:20:00|28470|28411|28475|28443|28500|28460|28455|28411|3882
1681212300000|2023-04-11 11:25:00|28490|28469|28490|28425|28495|28481|28435|28412|13331
1681212600000|2023-04-11 11:30:00|28440|28426|28470|28445|28493|28470|28440|28425|3019
1681212900000|2023-04-11 11:35:00|28467|28455|28450|28435|28470|28455|28431|28381|7976
1681213200000|2023-04-11 11:40:00|28440|28438|28460|28446|28460|28447|28440|28428|5464
1681213500000|2023-04-11 11:45:00|28458|28450|28486|28460|28500|28478|28458|28440|7381
1681213800000|2023-04-11 11:50:00|28476|28452|28499|28490|28499|28490|28476|28452|2730
1681214100000|2023-04-11 11:55:00|28490|28480|28475|28464|28490|28485|28473|28460|6315
1681214400000|2023-04-11 12:00:00|28473|28460|28487|28471|28490|28471|28452|28436|12973
1681214700000|2023-04-11 12:05:00|28490|28480|28512|28491|28512|28495|28490|28475|6020
1681215000000|2023-04-11 12:10:00|28525|28501|28565|28529|28565|28560|28525|28491|5991
1681215300000|2023-04-11 12:15:00|28546|28521|28535|28513|28546|28540|28520|28512|14068
1681215600000|2023-04-11 12:20:00|28530|28512|28535|28530|28535|28534|28511|28500|6688
1681215900000|2023-04-11 12:25:00|28534|28532|28460|28450|28556|28533|28452|28436|22060
1681216200000|2023-04-11 12:30:00|28470|28444|28500|28490|28540|28496|28450|28444|18485
1681216500000|2023-04-11 12:35:00|28495|28480|28485|28471|28540|28504|28473|28468|16695
1681216800000|2023-04-11 12:40:00|28500|28469|28499|28463|28500|28494|28470|28462|13071
1681217100000|2023-04-11 12:45:00|28497|28466|28494|28485|28500|28495|28484|28466|4004
1681217400000|2023-04-11 12:50:00|28491|28480|28447|28423|28494|28480|28422|28418|36452
1681217700000|2023-04-11 12:55:00|28442|28430|28435|28410|28447|28440|28414|28401|24284
1681218000000|2023-04-11 13:00:00|28447|28430|28461|28440|28466|28450|28420|28410|27723
1681218300000|2023-04-11 13:05:00|28460|28444|28497|28466|28500|28490|28445|28440|11112
1681218600000|2023-04-11 13:10:00|28500|28472|28500|28494|28545|28517|28499|28472|32256
1681218900000|2023-04-11 13:15:00|28496|28497|28500|28486|28535|28498|28490|28478|12265
1681219200000|2023-04-11 13:20:00|28498|28481|28548|28530|28548|28545|28464|28450|13653
1681219500000|2023-04-11 13:25:00|28555|28534|28599|28550|28599|28591|28530|28508|46915
1681219800000|2023-04-11 13:30:00|28575|28553|28447|28440|28599|28598|28391|28388|1051676
1681220100000|2023-04-11 13:35:00|28446|28444|28399|28396|28457|28455|28379|28377|340130
1681220400000|2023-04-11 13:40:00|28398|28398|28369|28366|28420|28418|28356|28355|290486
1681220700000|2023-04-11 13:45:00|28367|28365|28367|28363|28407|28406|28352|28350|296509
1681221000000|2023-04-11 13:50:00|28365|28364|28345|28344|28394|28391|28296|28293|365230
1681221300000|2023-04-11 13:55:00|28347|28345|28396|28395|28417|28414|28343|28340|195630
1681221600000|2023-04-11 14:00:00|28397|28396|28380|28378|28410|28408|28363|28360|139993
1681221900000|2023-04-11 14:05:00|28379|28377|28362|28360|28383|28380|28343|28340|98874
1681222200000|2023-04-11 14:10:00|28361|28361|28342|28340|28411|28410|28340|28338|142869
1681222500000|2023-04-11 14:15:00|28341|28339|28286|28284|28376|28374|28272|28271|261103
1681222800000|2023-04-11 14:20:00|28287|28285|28293|28292|28315|28314|28270|28269|187178
1681223100000|2023-04-11 14:25:00|28294|28293|28313|28311|28319|28318|28285|28283|134017
1681223400000|2023-04-11 14:30:00|28312|28309|28254|28252|28316|28314|28252|28251|160031
1681223700000|2023-04-11 14:35:00|28253|28251|28286|28285|28314|28311|28249|28247|149731
1681224000000|2023-04-11 14:40:00|28287|28283|28255|28253|28323|28320|28250|28248|135173
1681224300000|2023-04-11 14:45:00|28254|28252|28297|28295|28300|28298|28244|28243|142049
1681224600000|2023-04-11 14:50:00|28300|28297|28309|28308|28340|28338|28300|28297|137866
1681224900000|2023-04-11 14:55:00|28310|28309|28279|28276|28313|28311|28273|28271|106784
1681225200000|2023-04-11 15:00:00|28277|28275|28236|28234|28277|28275|28212|28210|206855
1681225500000|2023-04-11 15:05:00|28235|28235|28224|28221|28259|28258|28202|28200|159110
1681225800000|2023-04-11 15:10:00|28222|28220|28252|28250|28256|28253|28211|28210|148325
1681226100000|2023-04-11 15:15:00|28254|28251|28292|28290|28294|28293|28249|28247|138568
1681226400000|2023-04-11 15:20:00|28291|28289|28302|28300|28312|28310|28282|28280|157384
1681226700000|2023-04-11 15:25:00|28301|28298|28264|28262|28302|28301|28258|28256|100639
1681227000000|2023-04-11 15:30:00|28263|28260|28240|28237|28268|28267|28225|28224|125538
1681227300000|2023-04-11 15:35:00|28241|28234|28238|28236|28242|28241|28184|28182|210337
1681227600000|2023-04-11 15:40:00|28239|28238|28175|28173|28240|28239|28167|28165|98261
1681227900000|2023-04-11 15:45:00|28177|28174|28227|28225|28229|28227|28164|28163|146111
1681228200000|2023-04-11 15:50:00|28226|28226|28265|28263|28270|28269|28225|28223|85958
1681228500000|2023-04-11 15:55:00|28266|28264|28279|28277|28282|28280|28249|28246|82958
1681228800000|2023-04-11 16:00:00|28282|28280|28315|28313|28322|28320|28281|28280|87469
1681229100000|2023-04-11 16:05:00|28314|28314|28318|28316|28322|28320|28298|28297|115348
1681229400000|2023-04-11 16:10:00|28317|28315|28356|28354|28369|28366|28316|28315|145281
1681229700000|2023-04-11 16:15:00|28355|28353|28311|28308|28356|28354|28303|28302|92956
1681230000000|2023-04-11 16:20:00|28312|28310|28304|28302|28348|28346|28296|28295|84960
1681230300000|2023-04-11 16:25:00|28303|28304|28310|28308|28315|28314|28292|28290|90941
1681230600000|2023-04-11 16:30:00|28311|28310|28322|28320|28347|28345|28311|28309|80862
1681230900000|2023-04-11 16:35:00|28321|28321|28300|28298|28322|28321|28285|28282|98040
1681231200000|2023-04-11 16:40:00|28299|28299|28339|28337|28343|28342|28299|28299|85760
1681231500000|2023-04-11 16:45:00|28340|28338|28332|28331|28343|28341|28322|28319|36469
1681231800000|2023-04-11 16:50:00|28334|28329|28361|28360|28362|28360|28326|28323|73125
1681232100000|2023-04-11 16:55:00|28363|28361|28365|28362|28384|28382|28340|28339|61224
1681232400000|2023-04-11 17:00:00|28366|28364|28362|28361|28382|28379|28355|28353|48128
1681232700000|2023-04-11 17:05:00|28361|28359|28354|28352|28375|28374|28353|28351|44457
1681233000000|2023-04-11 17:10:00|28353|28351|28284|28282|28353|28351|28279|28277|92969
1681233300000|2023-04-11 17:15:00|28286|28284|28289|28287|28304|28303|28268|28266|91885
1681233600000|2023-04-11 17:20:00|28288|28288|28319|28316|28326|28324|28280|28277|59584
1681233900000|2023-04-11 17:25:00|28317|28315|28320|28319|28331|28329|28316|28315|39024
1681234200000|2023-04-11 17:30:00|28322|28320|28328|28326|28349|28347|28322|28320|78201
1681234500000|2023-04-11 17:35:00|28329|28327|28331|28329|28347|28345|28324|28323|59381
1681234800000|2023-04-11 17:40:00|28332|28330|28335|28334|28339|28336|28321|28320|68368
1681235100000|2023-04-11 17:45:00|28336|28335|28363|28362|28368|28367|28336|28335|84789
1681235400000|2023-04-11 17:50:00|28362|28360|28341|28339|28368|28366|28333|28332|44076
1681235700000|2023-04-11 17:55:00|28343|28341|28361|28359|28365|28364|28337|28335|64397
1681236000000|2023-04-11 18:00:00|28363|28360|28331|28329|28368|28366|28318|28315|91533
1681236300000|2023-04-11 18:05:00|28328|28326|28330|28328|28354|28351|28315|28314|62001
1681236600000|2023-04-11 18:10:00|28329|28329|28327|28326|28350|28349|28319|28317|48573
1681236900000|2023-04-11 18:15:00|28328|28327|28350|28347|28354|28351|28323|28322|45015
1681237200000|2023-04-11 18:20:00|28349|28348|28350|28347|28357|28356|28331|28330|87457
1681237500000|2023-04-11 18:25:00|28349|28345|28374|28373|28377|28376|28344|28342|61052
1681237800000|2023-04-11 18:30:00|28375|28372|28391|28389|28402|28401|28375|28372|95786
1681238100000|2023-04-11 18:35:00|28392|28390|28384|28382|28392|28390|28365|28364|52851
1681238400000|2023-04-11 18:40:00|28385|28383|28394|28392|28403|28402|28383|28381|52474
1681238700000|2023-04-11 18:45:00|28395|28393|28397|28395|28406|28405|28384|28382|69957
1681239000000|2023-04-11 18:50:00|28399|28396|28395|28393|28402|28400|28386|28384|62863
1681239300000|2023-04-11 18:55:00|28394|28392|28411|28409|28419|28417|28389|28388|69847
1681239600000|2023-04-11 19:00:00|28413|28410|28388|28386|28414|28413|28383|28380|65162
1681239900000|2023-04-11 19:05:00|28387|28385|28381|28380|28396|28394|28373|28371|70832
1681240200000|2023-04-11 19:10:00|28382|28381|28370|28368|28394|28392|28366|28364|76882
1681240500000|2023-04-11 19:15:00|28371|28370|28374|28373|28385|28383|28369|28367|64001
1681240800000|2023-04-11 19:20:00|28373|28372|28358|28355|28378|28376|28356|28354|60010
1681241100000|2023-04-11 19:25:00|28359|28356|28340|28338|28363|28362|28335|28332|97418
1681241400000|2023-04-11 19:30:00|28339|28339|28335|28333|28348|28346|28315|28314|125420
1681241700000|2023-04-11 19:35:00|28334|28332|28263|28261|28339|28337|28260|28258|157468
1681242000000|2023-04-11 19:40:00|28264|28260|28267|28266|28273|28271|28244|28240|151949
1681242300000|2023-04-11 19:45:00|28268|28265|28256|28254|28281|28280|28250|28249|138086
1681242600000|2023-04-11 19:50:00|28254|28253|28308|28306|28312|28311|28240|28237|251521
1681242900000|2023-04-11 19:55:00|28309|28307|28290|28287|28310|28309|28266|28265|708250
1681243200000|2023-04-11 20:00:00|28291|28284|28311|28302|28315|28302|28285|28283|2410594
1681243500000|2023-04-11 20:05:00|28315|28306|28325|28307|28345|28335|28311|28305|4636
1681243800000|2023-04-11 20:10:00|28317|28309|28317|28315|28317|28315|28308|28305|2452
1681244100000|2023-04-11 20:15:00|28319|28316|28336|28322|28345|28340|28319|28316|6679
1681244400000|2023-04-11 20:20:00|28329|28327|28324|28320|28336|28328|28324|28320|4260
1681244700000|2023-04-11 20:25:00|28336|28321|28329|28320|28336|28321|28321|28320|2661
1681245000000|2023-04-11 20:30:00|28323|28322|28324|28320|28329|28322|28323|28320|2296
1681245300000|2023-04-11 20:35:00|28321||28322||28329||28321||904
1681245600000|2023-04-11 20:40:00|28321|28311|28325|28312|28325|28322|28310|28300|2433
1681245900000|2023-04-11 20:45:00|28320|28316|28320|28312|28320|28318|28317|28312|400
1681246200000|2023-04-11 20:50:00||28314||28314||28314||28314|445
1681246500000|2023-04-11 20:55:00|28317|28313|28311|28303|28317|28313|28311|28303|605
1681246800000|2023-04-11 21:00:00|28310|28306|28311|28306|28311|28306|28310|28306|64
1681247100000|2023-04-11 21:05:00|28312|28308|28320|28310|28320|28310|28312|28308|977
1681247400000|2023-04-11 21:10:00|28319|28312|28313|28308|28319|28312|28313|28308|651
1681247700000|2023-04-11 21:15:00|28312|28300|28304|28300|28312|28303|28304|28300|773
1681248000000|2023-04-11 21:20:00|28298|28287|28310|28296|28312|28296|28298|28287|1422
1681248300000|2023-04-11 21:25:00|28309|28297|28296|28290|28312|28297|28295|28288|2952
1681248600000|2023-04-11 21:30:00|28295|28288|28292|28289|28296|28289|28290|28288|1242
1681248900000|2023-04-11 21:35:00|28290|28288|28290|28283|28290|28288|28290|28250|2396
1681249200000|2023-04-11 21:40:00|28287|28262|28287|28283|28287|28283|28287|28262|524
1681249500000|2023-04-11 21:45:00|28285|28251|28285|28251|28285|28270|28285|28250|474
1681249800000|2023-04-11 21:50:00|||||||||226
1681250100000|2023-04-11 21:55:00|28279|28255|28280|28265|28280|28265|28274|28255|513
1681250400000|2023-04-11 22:00:00|28285|28260|28285|28280|28290|28280|28283|28260|518
1681250700000|2023-04-11 22:05:00|28290|28275|28292|28283|28292|28283|28290|28275|704
1681251000000|2023-04-11 22:10:00|28298||28319||28319||28290||1759
1681251300000|2023-04-11 22:15:00|28315|28294|28315|28305|28315|28305|28315|28294|104
1681251600000|2023-04-11 22:20:00|28310|28300|28314|28300|28315|28300|28310|28294|1025
1681251900000|2023-04-11 22:25:00|28312|28303|28305|28294|28314|28308|28305|28294|585
1681252200000|2023-04-11 22:30:00|28314||28310||28314||28310||372
1681252500000|2023-04-11 22:35:00|28314|28302|28319|28294|28319|28302|28314|28294|994
1681252800000|2023-04-11 22:40:00|28317|28296|28319|28294|28319|28296|28317|28294|526
1681253100000|2023-04-11 22:45:00|||||||||18
1681253400000|2023-04-11 22:50:00|28310|28302|28310|28300|28310|28302|28310|28300|107
1681253700000|2023-04-11 22:55:00|28304|28304|28300|28294|28310|28304|28300|28294|516
1681254000000|2023-04-11 23:00:00|||||||||336
1681254300000|2023-04-11 23:05:00||28295||28295||28295||28294|778
1681254600000|2023-04-11 23:10:00|28308|28296|28308|28305|28308|28305|28308|28296|1090
1681254900000|2023-04-11 23:15:00|28290|28283|28308|28297|28308|28297|28290|28283|415
1681255200000|2023-04-11 23:20:00||28283||28283||28295||28283|947
1681255500000|2023-04-11 23:25:00|28301|28290|28307|28290|28319|28300|28300|28283|1878
1681255800000|2023-04-11 23:30:00|28300||28300||28300||28300||662
1681256100000|2023-04-11 23:35:00|28299|28295|28318|28290|28318|28295|28299|28290|2128
1681256400000|2023-04-11 23:40:00|28322|28293|28342|28305|28342|28305|28322|28293|0
1681256700000|2023-04-11 23:45:00|28322|28293|28322|28293|28322|28293|28322|28293|0
1681257000000|2023-04-11 23:50:00|28313||28322||28322||28313||0
1681257300000|2023-04-11 23:55:00|28342|28283|28342|28291|28342|28293|28342|28283|0
1681286400000|2023-04-12 08:00:00|28285|28223|28284|28230|28285|28246|28278|28202|387
1681286700000|2023-04-12 08:05:00|28275|28231|28284|28247|28284|28276|28275|28223|1857
1681287000000|2023-04-12 08:10:00|28280|28248|28284|28263|28284|28265|28276|28202|471
1681287300000|2023-04-12 08:15:00|28282|28256|28448|28286|28448|28311|28282|28256|2554
1681287600000|2023-04-12 08:20:00|28400|28289|28323|28295|28444|28308|28323|28284|460
1681287900000|2023-04-12 08:25:00||28289||28284||28305||28284|41
1681288200000|2023-04-12 08:30:00||28291||28284||28300||28284|26
1681288500000|2023-04-12 08:35:00|28318||28318||28318||28318||59
1681288800000|2023-04-12 08:40:00|||||||||236
1681289100000|2023-04-12 08:45:00||28285||28284||28285||28284|1
1681289400000|2023-04-12 08:50:00|28307|28300|28318|28300|28318|28300|28307|28300|14
1681289700000|2023-04-12 08:55:00|28323|28284|28323|28290|28323|28290|28323|28284|222
1681290000000|2023-04-12 09:00:00|28320||28310||28323||28310||61
1681290300000|2023-04-12 09:05:00|28318|28300|28318|28300|28318|28300|28318|28300|405
1681290600000|2023-04-12 09:10:00|28323|28290|28323|28290|28323|28290|28300|28290|1730
1681290900000|2023-04-12 09:15:00|28322|28300|28318|28295|28323|28300|28307|28284|1077
1681291200000|2023-04-12 09:20:00|28307|28290|28318|28295|28323|28295|28304|28284|631
1681291500000|2023-04-12 09:25:00|28317||28315||28323||28315||33
1681291800000|2023-04-12 09:30:00|28309|28305|28323|28310|28323|28310|28309|28305|560
1681292100000|2023-04-12 09:35:00|28400|28315|28323|28315|28416|28315|28323|28315|411
1681292400000|2023-04-12 09:40:00|||||||||227
1681292700000|2023-04-12 09:45:00|28320|28320|28320|28315|28320|28320|28320|28315|149
1681293000000|2023-04-12 09:50:00|28323||28323||28323||28320||550
1681293300000|2023-04-12 09:55:00|28369|28316|28350|28295|28400|28323|28310|28295|2018
1681293600000|2023-04-12 10:00:00|28341|28297|28350|28312|28350|28316|28323|28295|278
1681293900000|2023-04-12 10:05:00||28297||28301||28312||28297|33
1681294200000|2023-04-12 10:10:00|28329|28307|28350|28301|28350|28308|28329|28301|683
1681294500000|2023-04-12 10:15:00|28327||28315||28327||28315||127
1681294800000|2023-04-12 10:20:00|28310|28305|28315|28284|28315|28305|28310|28283|330
1681295100000|2023-04-12 10:25:00|28350|28283|28350|28290|28350|28290|28350|28283|346
1681295400000|2023-04-12 10:30:00|28321|28315|28350|28300|28350|28315|28321|28290|598
1681295700000|2023-04-12 10:35:00|28327|28292|28327|28303|28327|28310|28327|28290|65
1681296000000|2023-04-12 10:40:00|28325|28315|28325|28305|28325|28315|28315|28303|1595
1681296300000|2023-04-12 10:45:00|28350||28350||28350||28350||274
1681296600000|2023-04-12 10:50:00||28327||28305||28327||28305|611
1681296900000|2023-04-12 10:55:00|28316|28310|28350|28305|28350|28316|28316|28305|1429
1681297200000|2023-04-12 11:00:00|28313|28303|28310|28300|28350|28303|28290|28224|5278
1681297500000|2023-04-12 11:05:00||28285||28289||28300||28285|919
1681297800000|2023-04-12 11:10:00|28308|28296|28314|28300|28314|28300|28308|28289|1447
1681298100000|2023-04-12 11:15:00|28309|28301|28298|28256|28314|28301|28278|28250|3449
1681298400000|2023-04-12 11:20:00|28274|28257|28270|28250|28274|28260|28260|28250|987
1681298700000|2023-04-12 11:25:00|28264|28251|28295|28271|28295|28271|28262|28250|1454
1681299000000|2023-04-12 11:30:00||28275||28283||28285||28275|773
1681299300000|2023-04-12 11:35:00|28291|28287|28300|28292|28300|28292|28291|28283|2269
1681299600000|2023-04-12 11:40:00|28296|28295|28314|28293|28314|28297|28296|28292|5724
1681299900000|2023-04-12 11:45:00|28315|28292|28350|28315|28350|28337|28315|28292|2863
1681300200000|2023-04-12 11:50:00|28349|28319|28349|28333|28349|28341|28333|28300|603
1681300500000|2023-04-12 11:55:00|28350|28334|28345|28333|28352|28346|28342|28333|4236
1681300800000|2023-04-12 12:00:00|28341|28330|28310|28292|28350|28337|28310|28292|5531
1681301100000|2023-04-12 12:05:00|28308|28297|28310|28292|28310|28300|28308|28292|2432
1681301400000|2023-04-12 12:10:00|28300|28293|28310|28300|28310|28305|28300|28292|1452
1681301700000|2023-04-12 12:15:00|28306|28298|28330|28308|28330|28309|28306|28292|6896
1681302000000|2023-04-12 12:20:00|28350|28310|28373|28350|28382|28370|28339|28310|6259
1681302300000|2023-04-12 12:25:00|28372|28365|28336|28250|28382|28365|28267|28250|6839
1681302600000|2023-04-12 12:30:00|28305|28275|28690|28674|28738|28720|28305|28250|72896
1681302900000|2023-04-12 12:35:00|28687|28679|28600|28580|28700|28687|28568|28567|48819
1681303200000|2023-04-12 12:40:00|28620|28584|28590|28580|28665|28638|28574|28567|18637
1681303500000|2023-04-12 12:45:00|28600|28587|28547|28521|28605|28589|28547|28518|31029
1681303800000|2023-04-12 12:50:00|28545|28522|28555|28541|28595|28590|28538|28522|11696
1681304100000|2023-04-12 12:55:00|28556|28540|28524|28500|28590|28570|28516|28500|12832
1681304400000|2023-04-12 13:00:00|28510|28502|28522|28503|28550|28520|28477|28460|23419
1681304700000|2023-04-12 13:05:00|28514|28500|28510|28490|28522|28519|28485|28475|9937
1681305000000|2023-04-12 13:10:00|28502|28487|28503|28484|28550|28528|28481|28480|40626
1681305300000|2023-04-12 13:15:00|28502|28490|28474|28460|28505|28496|28463|28460|13108
1681305600000|2023-04-12 13:20:00|28472|28451|28484|28475|28500|28485|28449|28440|27473
1681305900000|2023-04-12 13:25:00|28483|28440|28480|28460|28490|28460|28395|28362|35821
1681306200000|2023-04-12 13:30:00|28495|28461|28512|28507|28600|28598|28465|28441|783921
1681306500000|2023-04-12 13:35:00|28507|28505|28425|28422|28508|28505|28398|28394|237130
1681306800000|2023-04-12 13:40:00|28427|28423|28330|28328|28444|28440|28313|28311|377301
1681307100000|2023-04-12 13:45:00|28333|28329|28317|28315|28336|28333|28196|28193|283040
1681307400000|2023-04-12 13:50:00|28319|28316|28334|28332|28363|28359|28288|28286|276277
1681307700000|2023-04-12 13:55:00|28337|28335|28340|28337|28370|28367|28329|28325|113997
1681308000000|2023-04-12 14:00:00|28339|28333|28404|28401|28416|28411|28328|28326|185923
1681308300000|2023-04-12 14:05:00|28409|28405|28463|28460|28483|28480|28397|28396|184915
1681308600000|2023-04-12 14:10:00|28462|28461|28481|28478|28529|28527|28459|28456|133190
1681308900000|2023-04-12 14:15:00|28478|28476|28484|28482|28514|28512|28467|28465|134109
1681309200000|2023-04-12 14:20:00|28483|28481|28536|28534|28571|28570|28480|28479|212719
1681309500000|2023-04-12 14:25:00|28535|28533|28578|28574|28586|28584|28509|28505|194511
1681309800000|2023-04-12 14:30:00|28577|28573|28527|28525|28607|28605|28524|28521|259175
1681310100000|2023-04-12 14:35:00|28526|28524|28439|28437|28529|28527|28430|28427|221553
1681310400000|2023-04-12 14:40:00|28436|28436|28462|28460|28497|28494|28434|28432|94427
1681310700000|2023-04-12 14:45:00|28464|28463|28472|28470|28493|28489|28441|28439|90905
1681311000000|2023-04-12 14:50:00|28471|28468|28418|28415|28486|28483|28403|28402|102665
1681311300000|2023-04-12 14:55:00|28416|28414|28329|28327|28418|28416|28328|28326|198817
1681311600000|2023-04-12 15:00:00|28330|28326|28368|28365|28374|28373|28305|28302|168822
1681311900000|2023-04-12 15:05:00|28367|28364|28327|28325|28404|28402|28322|28319|134804
1681312200000|2023-04-12 15:10:00|28326|28323|28371|28368|28376|28374|28323|28321|105093
1681312500000|2023-04-12 15:15:00|28368|28369|28387|28385|28398|28397|28351|28349|109549
1681312800000|2023-04-12 15:20:00|28388|28386|28428|28426|28442|28440|28384|28383|126921
1681313100000|2023-04-12 15:25:00|28429|28427|28445|28443|28454|28452|28425|28423|84319
1681313400000|2023-04-12 15:30:00|28447|28445|28453|28451|28460|28459|28429|28426|72252
1681313700000|2023-04-12 15:35:00|28454|28452|28452|28449|28462|28460|28414|28411|75812
1681314000000|2023-04-12 15:40:00|28451|28450|28482|28481|28486|28484|28450|28448|105171
1681314300000|2023-04-12 15:45:00|28481|28480|28476|28474|28497|28495|28472|28470|120924
1681314600000|2023-04-12 15:50:00|28475|28475|28500|28498|28514|28512|28467|28466|63995
1681314900000|2023-04-12 15:55:00|28501|28499|28510|28507|28525|28524|28498|28497|44395
1681315200000|2023-04-12 16:00:00|28509|28506|28517|28514|28533|28531|28494|28492|51812
1681315500000|2023-04-12 16:05:00|28519|28515|28522|28520|28544|28542|28508|28505|47136
1681315800000|2023-04-12 16:10:00|28524|28521|28523|28521|28544|28542|28514|28511|34542
1681316100000|2023-04-12 16:15:00|28522|28520|28528|28526|28537|28536|28507|28504|81418
1681316400000|2023-04-12 16:20:00|28529|28528|28529|28527|28548|28547|28511|28509|45841
1681316700000|2023-04-12 16:25:00|28531|28528|28524|28523|28567|28565|28524|28522|60961
1681317000000|2023-04-12 16:30:00|28526|28524|28520|28518|28546|28544|28518|28516|33660
1681317300000|2023-04-12 16:35:00|28519|28516|28527|28525|28527|28526|28503|28501|56400
1681317600000|2023-04-12 16:40:00|28528|28526|28510|28508|28532|28530|28504|28503|58225
1681317900000|2023-04-12 16:45:00|28511|28509|28537|28535|28555|28553|28506|28504|31928
1681318200000|2023-04-12 16:50:00|28536|28536|28565|28563|28569|28568|28526|28524|87763
1681318500000|2023-04-12 16:55:00|28564|28561|28595|28593|28604|28602|28564|28561|146365
1681318800000|2023-04-12 17:00:00|28596|28594|28569|28567|28599|28596|28540|28538|75554
1681319100000|2023-04-12 17:05:00|28570|28568|28599|28597|28600|28598|28563|28560|62227
1681319400000|2023-04-12 17:10:00|28600|28598|28650|28649|28662|28661|28599|28597|129088
1681319700000|2023-04-12 17:15:00|28653|28651|28654|28652|28659|28657|28628|28623|93951
1681320000000|2023-04-12 17:20:00|28653|28651|28640|28637|28658|28657|28624|28621|61072
1681320300000|2023-04-12 17:25:00|28638|28636|28660|28658|28678|28676|28634|28632|54134
1681320600000|2023-04-12 17:30:00|28662|28659|28676|28674|28702|28700|28662|28659|100660
1681320900000|2023-04-12 17:35:00|28677|28676|28622|28621|28687|28685|28616|28615|95435
1681321200000|2023-04-12 17:40:00|28621|28619|28615|28612|28650|28648|28608|28606|72387
1681321500000|2023-04-12 17:45:00|28613|28611|28616|28614|28623|28621|28588|28586|55347
1681321800000|2023-04-12 17:50:00|28617|28613|28629|28626|28641|28639|28610|28607|44376
1681322100000|2023-04-12 17:55:00|28627|28625|28640|28635|28642|28639|28622|28619|37456
1681322400000|2023-04-12 18:00:00|28638|28634|28643|28640|28665|28662|28597|28592|143208
1681322700000|2023-04-12 18:05:00|28644|28641|28599|28596|28667|28666|28583|28580|126634
1681323000000|2023-04-12 18:10:00|28596|28593|28663|28661|28664|28661|28561|28559|129414
1681323300000|2023-04-12 18:15:00|28664|28662|28656|28654|28683|28682|28646|28644|88460
1681323600000|2023-04-12 18:20:00|28657|28655|28638|28636|28679|28677|28631|28628|68692
1681323900000|2023-04-12 18:25:00|28637|28634|28507|28504|28637|28634|28489|28487|192253
1681324200000|2023-04-12 18:30:00|28505|28502|28455|28451|28508|28504|28435|28434|192837
1681324500000|2023-04-12 18:35:00|28454|28453|28475|28472|28487|28486|28428|28425|173851
1681324800000|2023-04-12 18:40:00|28473|28471|28489|28487|28517|28514|28454|28452|132730
1681325100000|2023-04-12 18:45:00|28493|28488|28451|28448|28512|28504|28433|28431|139365
1681325400000|2023-04-12 18:50:00|28455|28450|28480|28478|28480|28479|28435|28433|59831
1681325700000|2023-04-12 18:55:00|28478|28477|28476|28473|28493|28491|28467|28464|54605
1681326000000|2023-04-12 19:00:00|28474|28472|28429|28428|28507|28505|28426|28424|141717
1681326300000|2023-04-12 19:05:00|28430|28427|28452|28449|28467|28465|28430|28426|90318
1681326600000|2023-04-12 19:10:00|28448|28445|28391|28389|28457|28455|28384|28382|133800
1681326900000|2023-04-12 19:15:00|28390|28387|28382|28380|28394|28392|28360|28359|135888
1681327200000|2023-04-12 19:20:00|28381|28379|28365|28364|28416|28415|28363|28362|157353
1681327500000|2023-04-12 19:25:00|28364|28363|28358|28355|28373|28370|28331|28329|229398
1681327800000|2023-04-12 19:30:00|28359|28356|28384|28383|28405|28403|28348|28347|137507
1681328100000|2023-04-12 19:35:00|28382|28382|28400|28397|28410|28407|28381|28379|110572
1681328400000|2023-04-12 19:40:00|28401|28399|28386|28383|28407|28405|28363|28362|114956
1681328700000|2023-04-12 19:45:00|28384|28382|28358|28355|28416|28414|28348|28347|182569
1681329000000|2023-04-12 19:50:00|28357|28354|28352|28349|28387|28384|28343|28340|310106
1681329300000|2023-04-12 19:55:00|28351|28350|28358|28356|28360|28358|28298|28297|1139336
1681329600000|2023-04-12 20:00:00|28360|28357|28329|28318|28361|28358|28319|28310|2364440
1681329900000|2023-04-12 20:05:00|28342|28325|28335|28330|28342|28332|28329|28325|9732
1681330200000|2023-04-12 20:10:00|28330|28325|28336|28325|28342|28325|28326|28317|2345
1681330500000|2023-04-12 20:15:00|28330|28322|28320|28319|28335|28322|28313|28310|3637
1681330800000|2023-04-12 20:20:00|28318|28316|28320|28315|28320|28316|28316|28310|2375
1681331100000|2023-04-12 20:25:00|28318|28317|28318|28311|28337|28317|28314|28310|3073
1681331400000|2023-04-12 20:30:00|28316|28310|28318|28307|28318|28310|28309|28305|2567
1681331700000|2023-04-12 20:35:00|28314|28310|28317|28311|28318|28311|28314|28307|194
1681332000000|2023-04-12 20:40:00|28313||28317||28317||28313||486
1681332300000|2023-04-12 20:45:00|28315|28312|28305|28300|28317|28312|28303|28300|2368
1681332600000|2023-04-12 20:50:00|28318|28301|28304|28301|28318|28301|28303|28301|438
1681332900000|2023-04-12 20:55:00|28305|28302|28314|28306|28318|28311|28305|28301|4288
1681333200000|2023-04-12 21:00:00|28311|28305|28305|28295|28311|28305|28300|28295|1712
1681333500000|2023-04-12 21:05:00|28303|28296|28296|28285|28305|28296|28296|28285|921
1681333800000|2023-04-12 21:10:00|28290||28296||28296||28290||519
1681334100000|2023-04-12 21:15:00|28286|28280|28280|28257|28300|28286|28280|28257|1003
1681334400000|2023-04-12 21:20:00|28279|28256|28271|28260|28279|28268|28269|28256|1910
1681334700000|2023-04-12 21:25:00|28273|28267|28282|28272|28282|28272|28273|28265|2812
1681335000000|2023-04-12 21:30:00|28278|28274|28278|28274|28278|28275|28278|28274|664
1681335300000|2023-04-12 21:35:00|28276|28271|28278|28267|28278|28272|28270|28267|695
1681335600000|2023-04-12 21:40:00||28277||28277||28277||28277|302
1681335900000|2023-04-12 21:45:00||28270||28270||28270||28270|641
1681336200000|2023-04-12 21:50:00||28275||28268||28275||28268|599
1681336500000|2023-04-12 21:55:00|||||||||215
1681336800000|2023-04-12 22:00:00|28279|28269|28297|28288|28297|28290|28279|28269|5676
1681337100000|2023-04-12 22:05:00|28292|28289|28292|28270|28297|28289|28292|28270|731
1681337400000|2023-04-12 22:10:00|28297|28272|28288|28270|28297|28272|28288|28270|113
1681337700000|2023-04-12 22:15:00|||||||||7
1681338000000|2023-04-12 22:20:00|28282|28280|28285|28270|28285|28280|28280|28270|893
1681338300000|2023-04-12 22:25:00|||||||||93
1681338600000|2023-04-12 22:30:00|28278||28285||28285||28278||80
1681338900000|2023-04-12 22:35:00|28280|28271|28280|28271|28280|28271|28280|28271|162
1681339200000|2023-04-12 22:40:00|28276|28274|28275|28270|28285|28274|28275|28270|4410
1681339500000|2023-04-12 22:45:00|28272||28275||28277||28271||1670
1681339800000|2023-04-12 22:50:00|28274||28275||28275||28274||1427
1681340100000|2023-04-12 22:55:00|28274|28269|28296|28267|28297|28270|28270|28267|3533
1681340400000|2023-04-12 23:00:00|28297||28295||28297||28295||434
1681340700000|2023-04-12 23:05:00|28275|28275|28281|28267|28295|28275|28275|28267|345
1681341000000|2023-04-12 23:10:00|28275||28281||28281||28275||490
1681341300000|2023-04-12 23:15:00||28270||28267||28270||28267|274
1681341600000|2023-04-12 23:20:00|28295|28268|28298|28269|28298|28276|28293|28268|1988
1681341900000|2023-04-12 23:25:00|28293||28298||28298||28293||353
1681342200000|2023-04-12 23:30:00|28297|28270|28290|28271|28298|28271|28290|28270|798
1681342500000|2023-04-12 23:35:00|28288|28272|28288|28271|28288|28272|28288|28271|135
1681342800000|2023-04-12 23:40:00|28284|28268|28281|28268|28284|28269|28271|28268|771
1681343100000|2023-04-12 23:45:00|28280|28267|28267|28267|28284|28267|28267|28267|294
1681343400000|2023-04-12 23:50:00|28284|28268|28280|28267|28284|28269|28270|28267|395
1681343700000|2023-04-12 23:55:00|28279|28270|28284|28282|28284|28282|28272|28261|4247
1681372800000|2023-04-13 08:00:00|28400|28333|28470|28385|28470|28416|28349|28312|2360
1681373100000|2023-04-13 08:05:00|28493|28387|28391|28363|28493|28440|28386|28300|2639
1681373400000|2023-04-13 08:10:00|28382|28300|28391|28350|28391|28368|28378|28300|433
1681373700000|2023-04-13 08:15:00|28386|28351|28391|28342|28391|28370|28386|28300|319
1681374000000|2023-04-13 08:20:00|28385|28335|28385|28356|28385|28360|28385|28300|167
1681374300000|2023-04-13 08:25:00|28391|28357|28391|28300|28391|28371|28386|28300|722
1681374600000|2023-04-13 08:30:00|28372|28366|28391|28366|28391|28375|28372|28300|2266
1681374900000|2023-04-13 08:35:00|28394|28375|28394|28349|28394|28375|28394|28300|802
1681375200000|2023-04-13 08:40:00||28340||28362||28365||28340|117
1681375500000|2023-04-13 08:45:00|28378|28363|28391|28362|28394|28380|28378|28362|337
1681375800000|2023-04-13 08:50:00|28394||28391||28394||28391||31
1681376100000|2023-04-13 08:55:00|28393||28386||28394||28382||301
1681376400000|2023-04-13 09:00:00|28385|28351|28375|28351|28385|28366|28364|28351|659
1681376700000|2023-04-13 09:05:00|28387|28354|28380|28355|28393|28368|28380|28351|369
1681377000000|2023-04-13 09:10:00|28391|28351|28464|28383|28464|28416|28391|28351|1897
1681377300000|2023-04-13 09:15:00|28500|28376|28478|28404|28500|28451|28469|28362|2390
1681377600000|2023-04-13 09:20:00|28479|28408|28498|28455|28500|28460|28479|28362|1301
1681377900000|2023-04-13 09:25:00|28499|28452|28480|28448|28499|28459|28470|28444|358
1681378200000|2023-04-13 09:30:00|28470|28351|28467|28413|28470|28431|28462|28351|550
1681378500000|2023-04-13 09:35:00|28461|28406|28458|28416|28470|28432|28450|28406|291
1681378800000|2023-04-13 09:40:00|28457|28413|28430|28416|28470|28427|28430|28351|622
1681379100000|2023-04-13 09:45:00||28402||28402||28402||28402|407
1681379400000|2023-04-13 09:50:00||28416||28423||28423||28404|343
1681379700000|2023-04-13 09:55:00|28449|28427|28470|28423|28470|28449|28449|28423|1116
1681380000000|2023-04-13 10:00:00|28449|28408|28470|28404|28470|28442|28449|28403|312
1681380300000|2023-04-13 10:05:00|28430|28420|28416|28402|28470|28423|28416|28402|909
1681380600000|2023-04-13 10:10:00|28430|28390|28390|28366|28430|28390|28388|28366|647
1681380900000|2023-04-13 10:15:00||28350||28355||28355||28350|271
1681381200000|2023-04-13 10:20:00|28381|28352|28410|28350|28416|28369|28381|28350|210
1681381500000|2023-04-13 10:25:00|28450|28362|28404|28350|28450|28374|28399|28350|942
1681381800000|2023-04-13 10:30:00|28450|28351|28399|28362|28450|28371|28399|28351|312
1681382100000|2023-04-13 10:35:00||28363||28364||28364||28357|159
1681382400000|2023-04-13 10:40:00|28402|28365|28402|28360|28402|28389|28383|28356|354
1681382700000|2023-04-13 10:45:00||28356||28350||28362||28350|603
1681383000000|2023-04-13 10:50:00|28381|28342|28380|28342|28402|28342|28380|28342|556
1681383300000|2023-04-13 10:55:00||28349||28349||28349||28349|25
1681383600000|2023-04-13 11:00:00|28377|28350|28374|28358|28377|28372|28374|28350|3064
1681383900000|2023-04-13 11:05:00|28370|28354|28395|28370|28395|28370|28365|28354|2057
1681384200000|2023-04-13 11:10:00|28390|28375|28392|28381|28395|28381|28379|28364|3201
1681384500000|2023-04-13 11:15:00|28395|28380|28395|28368|28396|28380|28395|28363|1617
1681384800000|2023-04-13 11:20:00|28393|28372|28390|28376|28393|28376|28390|28372|431
1681385100000|2023-04-13 11:25:00|28389|28379|28384|28375|28389|28380|28384|28373|579
1681385400000|2023-04-13 11:30:00|28385|28383|28397|28380|28397|28396|28385|28375|2444
1681385700000|2023-04-13 11:35:00|28391||28397||28397||28391||2883
1681386000000|2023-04-13 11:40:00|28395|28390|28370|28342|28395|28390|28366|28342|5079
1681386300000|2023-04-13 11:45:00|28363|28345|28370|28347|28370|28350|28363|28345|573
1681386600000|2023-04-13 11:50:00|28365|28350|28370|28326|28370|28360|28354|28326|1892
1681386900000|2023-04-13 11:55:00|28350|28315|28369|28315|28370|28315|28326|28315|1562
1681387200000|2023-04-13 12:00:00|28363|28300|28300|28269|28369|28305|28296|28269|4116
1681387500000|2023-04-13 12:05:00|28324|28287|28324|28285|28324|28288|28324|28285|334
1681387800000|2023-04-13 12:10:00|28332|28290|28317|28290|28332|28290|28317|28290|287
1681388100000|2023-04-13 12:15:00|28319|28300|28315|28300|28319|28300|28310|28300|270
1681388400000|2023-04-13 12:20:00|28314|28314|28320|28300|28320|28314|28314|28285|948
1681388700000|2023-04-13 12:25:00|28310|28310|28321|28300|28324|28316|28310|28300|2666
1681389000000|2023-04-13 12:30:00|28310|28277|28345|28320|28400|28364|28305|28269|25667
1681389300000|2023-04-13 12:35:00|28370|28330|28365|28338|28375|28362|28343|28330|5842
1681389600000|2023-04-13 12:40:00|28350|28335|28383|28365|28383|28368|28339|28330|4270
1681389900000|2023-04-13 12:45:00|28390|28369|28430|28386|28430|28410|28390|28365|22844
1681390200000|2023-04-13 12:50:00|28425|28387|28380|28356|28425|28400|28350|28330|5712
1681390500000|2023-04-13 12:55:00|28390|28355|28377|28340|28400|28380|28370|28337|6914
1681390800000|2023-04-13 13:00:00|28379|28354|28392|28352|28396|28383|28376|28340|3124
1681391100000|2023-04-13 13:05:00|28391|28351|28379|28362|28391|28371|28375|28350|2389
1681391400000|2023-04-13 13:10:00|28378|28366|28370|28355|28386|28370|28348|28340|6549
1681391700000|2023-04-13 13:15:00|28364|28350|28353|28337|28376|28350|28343|28337|5243
1681392000000|2023-04-13 13:20:00|28359|28340|28288|28287|28359|28340|28288|28287|11649
1681392300000|2023-04-13 13:25:00|28287|28286|28359|28254|28359|28320|28272|28250|27863
1681392600000|2023-04-13 13:30:00|28350|28334|28538|28533|28546|28540|28321|28316|364092
1681392900000|2023-04-13 13:35:00|28539|28536|28546|28543|28621|28617|28526|28522|270674
1681393200000|2023-04-13 13:40:00|28547|28544|28511|28505|28553|28550|28469|28465|169694
1681393500000|2023-04-13 13:45:00|28514|28508|28549|28544|28570|28566|28493|28491|120669
1681393800000|2023-04-13 13:50:00|28550|28545|28545|28541|28574|28571|28506|28503|78800
1681394100000|2023-04-13 13:55:00|28544|28543|28579|28576|28591|28588|28521|28520|117593
1681394400000|2023-04-13 14:00:00|28582|28575|28628|28625|28650|28648|28574|28571|132488
1681394700000|2023-04-13 14:05:00|28629|28626|28662|28659|28682|28680|28628|28626|202125
1681395000000|2023-04-13 14:10:00|28663|28661|28721|28717|28754|28751|28652|28649|185810
1681395300000|2023-04-13 14:15:00|28720|28720|28756|28754|28770|28768|28711|28708|183980
1681395600000|2023-04-13 14:20:00|28755|28752|28772|28770|28775|28772|28726|28725|148080
1681395900000|2023-04-13 14:25:00|28773|28771|28775|28773|28792|28790|28744|28743|133979
1681396200000|2023-04-13 14:30:00|28776|28774|28768|28765|28788|28785|28721|28718|148449
1681396500000|2023-04-13 14:35:00|28767|28766|28750|28747|28775|28774|28727|28726|118602
1681396800000|2023-04-13 14:40:00|28749|28746|28766|28763|28772|28770|28721|28717|130111
1681397100000|2023-04-13 14:45:00|28767|28766|28778|28775|28783|28781|28725|28723|73294
1681397400000|2023-04-13 14:50:00|28779|28776|28794|28792|28804|28803|28776|28774|106358
1681397700000|2023-04-13 14:55:00|28793|28791|28762|28760|28805|28804|28750|28748|96874
1681398000000|2023-04-13 15:00:00|28763|28761|28786|28783|28796|28794|28762|28760|91574
1681398300000|2023-04-13 15:05:00|28787|28784|28805|28804|28808|28807|28761|28758|79656
1681398600000|2023-04-13 15:10:00|28803|28802|28791|28790|28816|28814|28776|28773|83160
1681398900000|2023-04-13 15:15:00|28792|28789|28783|28781|28797|28795|28770|28769|62639
1681399200000|2023-04-13 15:20:00|28785|28783|28804|28802|28810|28807|28770|28768|108866
1681399500000|2023-04-13 15:25:00|28805|28803|28788|28785|28819|28818|28768|28766|96862
1681399800000|2023-04-13 15:30:00|28790|28788|28738|28736|28792|28789|28734|28732|67691
1681400100000|2023-04-13 15:35:00|28737|28735|28763|28761|28785|28782|28735|28733|71397
1681400400000|2023-04-13 15:40:00|28765|28763|28754|28752|28775|28773|28741|28739|49476
1681400700000|2023-04-13 15:45:00|28753|28751|28743|28741|28773|28770|28738|28737|49444
1681401000000|2023-04-13 15:50:00|28742|28740|28728|28726|28745|28744|28711|28709|66213
1681401300000|2023-04-13 15:55:00|28727|28725|28752|28750|28762|28759|28717|28716|61001
1681401600000|2023-04-13 16:00:00|28751|28749|28738|28735|28771|28770|28736|28734|53041
1681401900000|2023-04-13 16:05:00|28739|28736|28746|28743|28767|28765|28736|28735|66593
1681402200000|2023-04-13 16:10:00|28747|28744|28741|28739|28760|28756|28736|28734|31997
1681402500000|2023-04-13 16:15:00|28742|28740|28760|28758|28772|28771|28739|28737|35649
1681402800000|2023-04-13 16:20:00|28758|28756|28760|28757|28778|28775|28751|28749|37756
1681403100000|2023-04-13 16:25:00|28759|28758|28772|28769|28779|28778|28744|28742|28803
1681403400000|2023-04-13 16:30:00|28771|28770|28773|28771|28782|28780|28767|28765|41658
1681403700000|2023-04-13 16:35:00|28771|28772|28773|28772|28779|28778|28754|28753|41675
1681404000000|2023-04-13 16:40:00|28774|28773|28787|28784|28788|28786|28767|28764|46207
1681404300000|2023-04-13 16:45:00|28786|28785|28786|28784|28798|28797|28780|28779|43530
1681404600000|2023-04-13 16:50:00|28787|28785|28786|28784|28795|28794|28768|28767|36138
1681404900000|2023-04-13 16:55:00|28785|28783|28789|28786|28803|28801|28769|28767|50286
1681405200000|2023-04-13 17:00:00|28790|28789|28786|28784|28796|28794|28759|28757|77212
1681405500000|2023-04-13 17:05:00|28783|28782|28791|28789|28793|28792|28776|28774|38503
1681405800000|2023-04-13 17:10:00|28792|28790|28844|28842|28845|28843|28792|28790|104783
1681406100000|2023-04-13 17:15:00|28845|28843|28809|28807|28851|28850|28809|28807|97039
1681406400000|2023-04-13 17:20:00|28810|28806|28796|28793|28818|28816|28791|28790|90016
1681406700000|2023-04-13 17:25:00|28795|28794|28814|28813|28818|28816|28788|28786|90928
1681407000000|2023-04-13 17:30:00|28815|28814|28803|28801|28816|28815|28788|28786|54502
1681407300000|2023-04-13 17:35:00|28804|28802|28824|28821|28824|28822|28792|28791|128843
1681407600000|2023-04-13 17:40:00|28822|28820|28839|28837|28853|28851|28817|28814|176078
1681407900000|2023-04-13 17:45:00|28838|28836|28845|28843|28858|28857|28837|28835|72160
1681408200000|2023-04-13 17:50:00|28846|28844|28836|28834|28852|28850|28834|28832|75492
1681408500000|2023-04-13 17:55:00|28835|28833|28853|28851|28855|28853|28833|28831|46021
1681408800000|2023-04-13 18:00:00|28854|28852|28859|28858|28869|28868|28833|28831|54935
1681409100000|2023-04-13 18:05:00|28858|28856|28869|28866|28871|28870|28849|28846|56254
1681409400000|2023-04-13 18:10:00|28870|28869|28867|28865|28879|28876|28859|28858|90393
1681409700000|2023-04-13 18:15:00|28868|28867|28877|28876|28881|28880|28863|28862|71713
1681410000000|2023-04-13 18:20:00|28876|28875|28874|28872|28886|28885|28868|28866|80718
1681410300000|2023-04-13 18:25:00|28875|28871|28864|28862|28881|28879|28862|28860|64915
1681410600000|2023-04-13 18:30:00|28862|28860|28849|28846|28873|28871|28847|28845|62222
1681410900000|2023-04-13 18:35:00|28847|28845|28859|28857|28869|28866|28828|28825|84019
1681411200000|2023-04-13 18:40:00|28858|28855|28874|28872|28876|28874|28846|28844|49393
1681411500000|2023-04-13 18:45:00|28875|28874|28873|28870|28876|28874|28861|28860|63006
1681411800000|2023-04-13 18:50:00|28872|28871|28879|28876|28881|28880|28861|28860|61641
1681412100000|2023-04-13 18:55:00|28881|28878|28878|28876|28890|28889|28867|28865|53510
1681412400000|2023-04-13 19:00:00|28879|28877|28883|28881|28887|28885|28862|28859|75556
1681412700000|2023-04-13 19:05:00|28882|28880|28898|28896|28898|28897|28863|28861|80944
1681413000000|2023-04-13 19:10:00|28899|28897|28868|28866|28902|28901|28864|28862|121311
1681413300000|2023-04-13 19:15:00|28869|28867|28917|28916|28919|28918|28867|28865|126326
1681413600000|2023-04-13 19:20:00|28918|28915|28928|28926|28948|28946|28915|28913|154415
1681413900000|2023-04-13 19:25:00|28926|28925|28931|28930|28936|28935|28908|28906|118556
1681414200000|2023-04-13 19:30:00|28930|28928|28904|28902|28930|28929|28897|28895|86428
1681414500000|2023-04-13 19:35:00|28905|28903|28915|28913|28920|28918|28896|28894|121325
1681414800000|2023-04-13 19:40:00|28916|28914|28954|28953|28962|28960|28913|28911|173253
1681415100000|2023-04-13 19:45:00|28953|28951|28920|28919|28958|28957|28912|28910|234939
1681415400000|2023-04-13 19:50:00|28919|28918|28916|28913|28932|28931|28891|28889|348030
1681415700000|2023-04-13 19:55:00|28915|28914|28983|28982|28990|28988|28915|28912|806546
1681416000000|2023-04-13 20:00:00|28984|28983|28962|28957|28987|28983|28952|28947|3493184
1681416300000|2023-04-13 20:05:00|28960|28959|28977|28972|28977|28972|28957|28952|8785
1681416600000|2023-04-13 20:10:00|28976|28969|28999|28988|29000|28993|28970|28958|22164
1681416900000|2023-04-13 20:15:00|29000|28989|29007|29001|29030|29020|28995|28985|13655
1681417200000|2023-04-13 20:20:00|29006|29000|29016|29005|29025|29010|28999|28994|7524
1681417500000|2023-04-13 20:25:00|29009|29002|29025|29009|29030|29026|29009|29002|6800
1681417800000|2023-04-13 20:30:00|29027|29021|29037|29030|29048|29033|29027|29009|2409
1681418100000|2023-04-13 20:35:00|29034|29025|29019|28980|29037|29026|28983|28980|41778
1681418400000|2023-04-13 20:40:00|28998|28985|28959|28940|28998|28985|28956|28940|7105
1681418700000|2023-04-13 20:45:00|28960|28941|28962|28940|28984|28960|28960|28940|2826
1681419000000|2023-04-13 20:50:00|28973|28941|28957|28933|28973|28954|28957|28933|1962
1681419300000|2023-04-13 20:55:00|28949|28934|28943|28933|28957|28937|28941|28932|2354
1681419600000|2023-04-13 21:00:00|28944|28936|28975|28965|28975|28965|28942|28936|1389
1681419900000|2023-04-13 21:05:00|28965|28955|28964|28956|28965|28956|28964|28955|402
1681420200000|2023-04-13 21:10:00|28962|28957|28975|28958|28975|28958|28962|28956|193
1681420500000|2023-04-13 21:15:00|28973|28960|28973|28965|28973|28965|28973|28960|240
1681420800000|2023-04-13 21:20:00|28970||28970||28970||28970||230
1681421100000|2023-04-13 21:25:00|28973|28956|28975|28956|28975|28965|28973|28956|100
1681421400000|2023-04-13 21:30:00|28984|28969|28984|28956|28984|28975|28984|28956|1599
1681421700000|2023-04-13 21:35:00|28975||28970||28975||28970||167
1681422000000|2023-04-13 21:40:00|28975|28958|28962|28958|28975|28958|28962|28958|746
1681422300000|2023-04-13 21:45:00|28970|28956|28975|28965|28975|28966|28970|28956|572
1681422600000|2023-04-13 21:50:00|28972||28972||28972||28968||725
1681422900000|2023-04-13 21:55:00|28969|28956|28972|28955|28972|28956|28969|28955|413
1681423200000|2023-04-13 22:00:00|28966|28944|28950|28940|28970|28947|28950|28935|2886
1681423500000|2023-04-13 22:05:00|28960||28960||28960||28945||403
1681423800000|2023-04-13 22:10:00|28955|28950|28955|28950|28955|28950|28955|28949|180
1681424100000|2023-04-13 22:15:00|28954||28955||28955||28954||1190
1681424400000|2023-04-13 22:20:00|28964||28964||28964||28964||285
1681424700000|2023-04-13 22:25:00|28957|28957|28956|28950|28958|28957|28956|28950|181
1681425000000|2023-04-13 22:30:00|28958||28956||28958||28956||124
1681425300000|2023-04-13 22:35:00|28957|28960|28984|28960|28984|28960|28957|28960|1164
1681425600000|2023-04-13 22:40:00|28980|28965|28984|28961|28984|28965|28980|28960|115
1681425900000|2023-04-13 22:45:00|28980|28960|28975|28960|28980|28960|28975|28960|29
1681426200000|2023-04-13 22:50:00|28980||28980||28980||28980||634
1681426500000|2023-04-13 22:55:00|28975|28961|28975|28961|28975|28961|28975|28961|134
1681426800000|2023-04-13 23:00:00|28967|28965|28975|28966|28975|28966|28967|28965|492
1681427100000|2023-04-13 23:05:00|28974||28984||28984||28971||823
1681427400000|2023-04-13 23:10:00||28967||28966||28967||28966|108
1681427700000|2023-04-13 23:15:00|||||||||176
1681428000000|2023-04-13 23:20:00|||||||||43
1681428300000|2023-04-13 23:25:00|28980|28969|28980|28969|28980|28969|28980|28969|125
1681428600000|2023-04-13 23:30:00|28978|28970|28978|28966|28980|28970|28978|28966|277
1681428900000|2023-04-13 23:35:00|28980||28977||28980||28977||275
1681429200000|2023-04-13 23:40:00|28978|28969|28976|28966|28980|28970|28976|28966|2889
1681429500000|2023-04-13 23:45:00|28980||28980||28980||28980||1181
1681429800000|2023-04-13 23:50:00||28971||28971||28971||28971|317
1681430100000|2023-04-13 23:55:00|28979|28966|28980|28966|28980|28971|28970|28966|3785
1681459200000|2023-04-14 08:00:00|29000|28912|28991|28955|29025|28980|28991|28895|1976
1681459500000|2023-04-14 08:05:00||28946||28951||28951||28901|472
1681459800000|2023-04-14 08:10:00|28980|28950|28954|28905|28980|28950|28950|28864|1014
1681460100000|2023-04-14 08:15:00||28912||28908||28933||28886|617
1681460400000|2023-04-14 08:20:00|28940|28901|28954|28903|28954|28930|28940|28901|448
1681460700000|2023-04-14 08:25:00|28947|28904|28947|28904|28947|28909|28947|28864|127
1681461000000|2023-04-14 08:30:00|28939|28901|28936|28911|28939|28911|28936|28901|116
1681461300000|2023-04-14 08:35:00|28939|28898|28947|28894|28947|28901|28939|28864|1026
1681461600000|2023-04-14 08:40:00|29000|28900|28950|28906|29000|28927|28940|28895|453
1681461900000|2023-04-14 08:45:00|28938|28907|28947|28904|28950|28931|28938|28864|288
1681462200000|2023-04-14 08:50:00|28942|28905|29010|28940|29010|28940|28940|28896|704
1681462500000|2023-04-14 08:55:00|28950|28935|28950|28935|28950|28945|28950|28935|447
1681462800000|2023-04-14 09:00:00||28925||28925||28926||28925|387
1681463100000|2023-04-14 09:05:00|||||||||11
1681463400000|2023-04-14 09:10:00|||||||||160
1681463700000|2023-04-14 09:15:00|28957|28933|28957|28925|28958|28936|28953|28925|363
1681464000000|2023-04-14 09:20:00|28960|28940|28960|28925|28960|28940|28960|28925|202
1681464300000|2023-04-14 09:25:00|||||||||83
1681464600000|2023-04-14 09:30:00|||||||||12
1681464900000|2023-04-14 09:35:00|28948||28955||28955||28948||1
1681465200000|2023-04-14 09:40:00|28960|28940|28960|28925|28960|28940|28956|28925|306
1681465500000|2023-04-14 09:45:00|28955||28960||28960||28937||280
1681465800000|2023-04-14 09:50:00|28950|28927|28960|28925|28960|28950|28950|28925|531
1681466100000|2023-04-14 09:55:00|28949|28926|28960|28907|28960|28926|28924|28864|578
1681466400000|2023-04-14 10:00:00||28884||28906||28906||28869|98
1681466700000|2023-04-14 10:05:00|28950|28907|28950|28882|28950|28908|28950|28875|150
1681467000000|2023-04-14 10:10:00|28919|28864|28950|28880|28950|28896|28900|28864|505
1681467300000|2023-04-14 10:15:00|28926|28881|28950|28869|28950|28910|28913|28864|414
1681467600000|2023-04-14 10:20:00||28870||28883||28883||28864|478
1681467900000|2023-04-14 10:25:00|28940|28875|28950|28894|28950|28894|28937|28872|99
1681468200000|2023-04-14 10:30:00|28937|28886|28950|28910|28950|28910|28937|28855|233
1681468500000|2023-04-14 10:35:00|28910|28901|28940|28901|28950|28901|28910|28901|249
1681468800000|2023-04-14 10:40:00||28903||28904||28904||28903|106
1681469100000|2023-04-14 10:45:00||28905||28906||28906||28905|851
1681469400000|2023-04-14 10:50:00|28916|28901|28935|28826|28940|28901|28875|28826|8445
1681469700000|2023-04-14 10:55:00|28924|28825|28840|28800|28935|28825|28750|28727|6447
1681470000000|2023-04-14 11:00:00|28880|28804|28847|28728|28880|28870|28787|28727|11669
1681470300000|2023-04-14 11:05:00|28795|28729|28800|28749|28847|28785|28773|28729|4815
1681470600000|2023-04-14 11:10:00|28837|28750|28837|28800|28849|28819|28800|28745|1306
1681470900000|2023-04-14 11:15:00|28817|28814|28800|28792|28837|28814|28795|28760|9265
1681471200000|2023-04-14 11:20:00|28795|28774|28830|28800|28830|28800|28783|28760|4140
1681471500000|2023-04-14 11:25:00|28827|28801|28817|28810|28830|28810|28817|28800|1181
1681471800000|2023-04-14 11:30:00|28830|28812|28820|28800|28830|28820|28817|28800|5531
1681472100000|2023-04-14 11:35:00|28830|28801|28830|28790|28830|28801|28808|28788|757
1681472400000|2023-04-14 11:40:00|28849|28817|28838|28810|28849|28820|28831|28785|2102
1681472700000|2023-04-14 11:45:00|28836|28791|28770|28762|28838|28791|28770|28750|16994
1681473000000|2023-04-14 11:50:00|28800|28765|28799|28770|28800|28790|28799|28765|1729
1681473300000|2023-04-14 11:55:00|28790|28772|28799|28767|28799|28775|28790|28765|1100
1681473600000|2023-04-14 12:00:00|28800|28768|28800|28774|28800|28784|28790|28768|4698
1681473900000|2023-04-14 12:05:00|28811|28795|28840|28800|28840|28825|28811|28785|7285
1681474200000|2023-04-14 12:10:00|28825|28810|28840|28821|28840|28840|28825|28810|3749
1681474500000|2023-04-14 12:15:00|28833|28823|28840|28830|28850|28840|28831|28823|3245
1681474800000|2023-04-14 12:20:00|28833|28823|28797|28790|28840|28823|28797|28785|5856
1681475100000|2023-04-14 12:25:00|28810|28792|28810|28790|28810|28793|28797|28790|1431
1681475400000|2023-04-14 12:30:00|28823|28794|28756|28709|28830|28800|28742|28706|11331
1681475700000|2023-04-14 12:35:00|28743|28708|28733|28715|28771|28756|28689|28677|20756
1681476000000|2023-04-14 12:40:00|28721|28702|28750|28666|28765|28732|28685|28666|13493
1681476300000|2023-04-14 12:45:00|28700|28678|28730|28675|28750|28702|28678|28666|3657
1681476600000|2023-04-14 12:50:00|28681|28680|28690|28660|28730|28708|28650|28645|13201
1681476900000|2023-04-14 12:55:00|28681|28652|28700|28670|28730|28675|28657|28640|4942
1681477200000|2023-04-14 13:00:00||28682||28682||28683||28682|1257
1681477500000|2023-04-14 13:05:00|28696|28684|28717|28699|28730|28699|28675|28670|3600
1681477800000|2023-04-14 13:10:00|28714|28700|28693|28670|28749|28730|28693|28670|2181
1681478100000|2023-04-14 13:15:00|28710|28693|28710|28700|28730|28708|28685|28670|7923
1681478400000|2023-04-14 13:20:00|28709|28691|28724|28700|28729|28722|28700|28690|11895
1681478700000|2023-04-14 13:25:00|28718|28697|28691|28675|28750|28715|28651|28650|24019
1681479000000|2023-04-14 13:30:00|28693|28692|28680|28677|28710|28709|28646|28642|545136
1681479300000|2023-04-14 13:35:00|28681|28678|28736|28732|28769|28763|28675|28672|241282
1681479600000|2023-04-14 13:40:00|28734|28731|28761|28759|28766|28764|28727|28725|158022
1681479900000|2023-04-14 13:45:00|28762|28760|28745|28743|28769|28766|28718|28716|128472
1681480200000|2023-04-14 13:50:00|28747|28744|28820|28817|28837|28835|28746|28742|143537
1681480500000|2023-04-14 13:55:00|28819|28819|28788|28784|28835|28832|28780|28778|112574
1681480800000|2023-04-14 14:00:00|28785|28779|28842|28840|28850|28848|28757|28751|118571
1681481100000|2023-04-14 14:05:00|28844|28841|28638|28635|28847|28844|28619|28615|180897
1681481400000|2023-04-14 14:10:00|28641|28638|28678|28675|28700|28698|28625|28621|155340
1681481700000|2023-04-14 14:15:00|28679|28677|28649|28644|28699|28696|28625|28624|111774
1681482000000|2023-04-14 14:20:00|28647|28643|28588|28585|28673|28670|28587|28585|144306
1681482300000|2023-04-14 14:25:00|28587|28583|28607|28604|28632|28628|28584|28581|118247
1681482600000|2023-04-14 14:30:00|28609|28605|28598|28596|28648|28646|28564|28562|80526
1681482900000|2023-04-14 14:35:00|28597|28594|28595|28592|28608|28605|28568|28567|71837
1681483200000|2023-04-14 14:40:00|28592|28590|28594|28592|28604|28600|28549|28547|84047
1681483500000|2023-04-14 14:45:00|28595|28593|28625|28622|28636|28632|28573|28570|88643
1681483800000|2023-04-14 14:50:00|28623|28621|28580|28578|28654|28653|28571|28570|105836
1681484100000|2023-04-14 14:55:00|28578|28576|28630|28628|28638|28634|28574|28572|74782
1681484400000|2023-04-14 15:00:00|28631|28630|28600|28597|28650|28649|28587|28584|53212
1681484700000|2023-04-14 15:05:00|28597|28594|28640|28638|28655|28653|28580|28571|54243
1681485000000|2023-04-14 15:10:00|28641|28637|28701|28698|28712|28710|28638|28636|118039
1681485300000|2023-04-14 15:15:00|28705|28702|28719|28717|28724|28720|28680|28678|66936
1681485600000|2023-04-14 15:20:00|28721|28719|28683|28681|28734|28731|28675|28673|57428
1681485900000|2023-04-14 15:25:00|28681|28680|28640|28637|28681|28680|28638|28635|44099
1681486200000|2023-04-14 15:30:00|28639|28638|28677|28674|28678|28676|28633|28630|51056
1681486500000|2023-04-14 15:35:00|28676|28673|28611|28608|28681|28679|28601|28600|97627
1681486800000|2023-04-14 15:40:00|28608|28607|28650|28647|28650|28648|28600|28597|53856
1681487100000|2023-04-14 15:45:00|28647|28644|28646|28644|28684|28681|28642|28641|81727
1681487400000|2023-04-14 15:50:00|28643|28642|28635|28633|28658|28656|28635|28632|46589
1681487700000|2023-04-14 15:55:00|28634|28632|28628|28626|28644|28641|28596|28594|76548
1681488000000|2023-04-14 16:00:00|28626|28622|28583|28581|28632|28631|28583|28580|90123
1681488300000|2023-04-14 16:05:00|28585|28584|28588|28585|28621|28617|28558|28557|145173
1681488600000|2023-04-14 16:10:00|28587|28587|28547|28544|28595|28593|28538|28536|98812
1681488900000|2023-04-14 16:15:00|28546|28543|28558|28555|28565|28561|28523|28522|87545
1681489200000|2023-04-14 16:20:00|28556|28554|28536|28533|28575|28572|28526|28525|64701
1681489500000|2023-04-14 16:25:00|28534|28532|28549|28548|28557|28554|28526|28523|59792
1681489800000|2023-04-14 16:30:00|28546|28545|28526|28524|28547|28545|28498|28497|99293
1681490100000|2023-04-14 16:35:00|28525|28525|28467|28465|28533|28531|28466|28463|90068
1681490400000|2023-04-14 16:40:00|28465|28464|28458|28456|28494|28492|28455|28453|84740
1681490700000|2023-04-14 16:45:00|28457|28454|28421|28418|28460|28458|28411|28410|134402
1681491000000|2023-04-14 16:50:00|28417|28415|28434|28431|28450|28448|28415|28413|106329
1681491300000|2023-04-14 16:55:00|28435|28432|28419|28417|28435|28433|28407|28406|64876
1681491600000|2023-04-14 17:00:00|28418|28415|28457|28454|28461|28458|28401|28400|104266
1681491900000|2023-04-14 17:05:00|28459|28456|28477|28474|28488|28486|28459|28456|77335
1681492200000|2023-04-14 17:10:00|28479|28475|28492|28491|28505|28503|28474|28472|84423
1681492500000|2023-04-14 17:15:00|28493|28492|28499|28496|28520|28518|28488|28487|57209
1681492800000|2023-04-14 17:20:00|28497|28495|28448|28447|28499|28497|28432|28430|95189
1681493100000|2023-04-14 17:25:00|28449|28448|28435|28432|28468|28466|28432|28429|60539
1681493400000|2023-04-14 17:30:00|28436|28433|28403|28400|28436|28433|28386|28384|138442
1681493700000|2023-04-14 17:35:00|28404|28402|28421|28418|28422|28420|28371|28369|165068
1681494000000|2023-04-14 17:40:00|28419|28420|28426|28423|28463|28461|28417|28414|129898
1681494300000|2023-04-14 17:45:00|28425|28421|28465|28462|28478|28476|28421|28420|84693
1681494600000|2023-04-14 17:50:00|28463|28461|28505|28502|28506|28505|28461|28459|88399
1681494900000|2023-04-14 17:55:00|28508|28504|28497|28494|28522|28521|28492|28490|72353
1681495200000|2023-04-14 18:00:00|28496|28493|28472|28468|28503|28501|28463|28460|80349
1681495500000|2023-04-14 18:05:00|28471|28469|28478|28477|28497|28495|28461|28459|46600
1681495800000|2023-04-14 18:10:00|28477|28476|28507|28506|28510|28508|28476|28475|60590
1681496100000|2023-04-14 18:15:00|28506|28505|28534|28532|28553|28551|28505|28503|113647
1681496400000|2023-04-14 18:20:00|28533|28531|28571|28568|28578|28576|28528|28526|82017
1681496700000|2023-04-14 18:25:00|28572|28567|28579|28577|28582|28580|28556|28553|50996
1681497000000|2023-04-14 18:30:00|28578|28576|28594|28592|28604|28603|28578|28576|53173
1681497300000|2023-04-14 18:35:00|28595|28593|28570|28568|28602|28601|28560|28559|80012
1681497600000|2023-04-14 18:40:00|28571|28566|28588|28586|28591|28588|28556|28554|48465
1681497900000|2023-04-14 18:45:00|28591|28588|28595|28592|28600|28599|28573|28572|67887
1681498200000|2023-04-14 18:50:00|28596|28593|28573|28571|28599|28597|28557|28556|53227
1681498500000|2023-04-14 18:55:00|28575|28570|28580|28578|28596|28593|28570|28568|48410
1681498800000|2023-04-14 19:00:00|28581|28580|28561|28559|28582|28580|28554|28553|46326
1681499100000|2023-04-14 19:05:00|28563|28558|28562|28560|28567|28565|28537|28535|80433
1681499400000|2023-04-14 19:10:00|28565|28562|28511|28510|28569|28565|28508|28506|97977
1681499700000|2023-04-14 19:15:00|28512|28509|28518|28517|28523|28522|28463|28462|139926
1681500000000|2023-04-14 19:20:00|28521|28520|28563|28560|28569|28566|28501|28500|115739
1681500300000|2023-04-14 19:25:00|28565|28562|28572|28569|28590|28588|28563|28561|79256
1681500600000|2023-04-14 19:30:00|28574|28571|28572|28569|28583|28582|28557|28554|68604
1681500900000|2023-04-14 19:35:00|28571|28568|28599|28596|28600|28598|28569|28567|115672
1681501200000|2023-04-14 19:40:00|28600|28598|28620|28619|28626|28623|28587|28584|150593
1681501500000|2023-04-14 19:45:00|28621|28620|28627|28625|28643|28641|28605|28603|182291
1681501800000|2023-04-14 19:50:00|28626|28623|28590|28586|28626|28623|28584|28582|153585
1681502100000|2023-04-14 19:55:00|28591|28588|28621|28615|28624|28622|28580|28578|574629
1681502400000|2023-04-14 20:00:00|28620|28614|28620|28616|28624|28619|28613|28590|6276
1681502700000|2023-04-14 20:05:00|28621|28614|28626|28615|28626|28617|28618|28614|3144
1681503000000|2023-04-14 20:10:00|28620|28616|28626|28615|28630|28619|28618|28615|1799
1681503300000|2023-04-14 20:15:00|28632|28622|28668|28656|28668|28657|28632|28622|7510
1681503600000|2023-04-14 20:20:00|28665|28651|28649|28642|28665|28651|28649|28641|1138
1681503900000|2023-04-14 20:25:00|28655|28646|28655|28646|28655|28651|28654|28642|1075
1681504200000|2023-04-14 20:30:00|28665|28647|28665|28657|28665|28657|28651|28647|2093
1681504500000|2023-04-14 20:35:00|28661|28651|28649|28630|28661|28660|28649|28615|805
1681504800000|2023-04-14 20:40:00|28650|28641|28675|28672|28675|28672|28650|28641|2597
1681505100000|2023-04-14 20:45:00|28672|28670|28678|28643|28678|28670|28672|28639|654
1681505400000|2023-04-14 20:50:00|28665|28654|28659|28654|28665|28654|28652|28650|1112
1681505700000|2023-04-14 20:55:00|28658|28653|28658|28643|28658|28653|28657|28643|431
1681718400000|2023-04-17 08:00:00|28741|28689|28756|28722|28798|28740|28732|28649|3985
1681718700000|2023-04-17 08:05:00|28755|28700|28755|28705|28755|28728|28714|28700|1702
1681719000000|2023-04-17 08:10:00||28700||28725||28730||28700|330
1681719300000|2023-04-17 08:15:00||28727||28730||28735||28723|337
1681719600000|2023-04-17 08:20:00|28785|28731|28848|28760|28848|28780|28777|28731|2648
1681719900000|2023-04-17 08:25:00|28847|28765|28770|28765|28848|28765|28770|28765|937
1681720200000|2023-04-17 08:30:00|28800|28767|28800|28743|28805|28767|28769|28740|1614
1681720500000|2023-04-17 08:35:00|28805|28740|28805|28740|28805|28744|28763|28740|862
1681720800000|2023-04-17 08:40:00|28800|28741|28805|28740|28805|28750|28770|28740|326
1681721100000|2023-04-17 08:45:00|28800|28760|28805|28766|28805|28785|28790|28740|1669
1681721400000|2023-04-17 08:50:00|28790|28774|28805|28756|28805|28801|28776|28754|1725
1681721700000|2023-04-17 08:55:00|28800|28751|28840|28760|28840|28788|28800|28751|706
1681722000000|2023-04-17 09:00:00|28885|28761|28820|28784|28885|28840|28800|28715|4181
1681722300000|2023-04-17 09:05:00|28811|28770|28875|28759|28875|28786|28774|28715|1568
1681722600000|2023-04-17 09:10:00|28869|28760|28810|28761|28875|28811|28804|28700|1940
1681722900000|2023-04-17 09:15:00|28798|28762|28843|28798|28850|28798|28765|28745|4048
1681723200000|2023-04-17 09:20:00|28844|28800|28825|28777|28875|28820|28825|28763|688
1681723500000|2023-04-17 09:25:00|28820|28800|28832|28800|28840|28820|28820|28800|979
1681723800000|2023-04-17 09:30:00|28831|28801|28832|28806|28832|28809|28824|28801|91
1681724100000|2023-04-17 09:35:00|28840|28807|28840|28804|28840|28817|28833|28800|799
1681724400000|2023-04-17 09:40:00|28830|28800|28829|28782|28840|28800|28810|28777|706
1681724700000|2023-04-17 09:45:00|28839|28790|28829|28777|28840|28790|28797|28777|504
1681725000000|2023-04-17 09:50:00|28839|28779|28829|28781|28839|28782|28788|28779|292
1681725300000|2023-04-17 09:55:00||28782||28782||28786||28779|106
1681725600000|2023-04-17 10:00:00|28834|28790|28840|28800|28840|28800|28830|28790|305
1681725900000|2023-04-17 10:05:00|28839|28806|28839|28799|28840|28820|28827|28782|858
1681726200000|2023-04-17 10:10:00|28840|28787|28899|28826|28899|28875|28833|28782|3103
1681726500000|2023-04-17 10:15:00|28889|28832|29000|28950|29000|28980|28889|28825|7047
1681726800000|2023-04-17 10:20:00|29053|28951|29050|28988|29053|29000|28988|28951|2293
1681727100000|2023-04-17 10:25:00|29053|28992|29000|28971|29053|28993|28980|28951|1564
1681727400000|2023-04-17 10:30:00|28998|28966|29010|28995|29053|29012|28990|28951|5030
1681727700000|2023-04-17 10:35:00|29000|28990|29010|29000|29010|29000|29000|28990|2752
1681728000000|2023-04-17 10:40:00|29004|29001|29026|29006|29053|29022|29004|29000|6378
1681728300000|2023-04-17 10:45:00|29020|29008|29025|29006|29026|29010|29020|29006|1335
1681728600000|2023-04-17 10:50:00|29026|29001|29080|29046|29163|29090|29006|29000|8780
1681728900000|2023-04-17 10:55:00|29078|29038|29090|29050|29090|29081|29046|29010|3215
1681729200000|2023-04-17 11:00:00|29081|29010|29079|29050|29090|29080|29030|29010|22448
1681729500000|2023-04-17 11:05:00|29078|29055|29129|29100|29129|29118|29078|29055|10456
1681729800000|2023-04-17 11:10:00|29125|29110|29124|29090|29148|29118|29110|29090|7391
1681730100000|2023-04-17 11:15:00|29113|29100|29078|29060|29120|29113|29078|29050|9773
1681730400000|2023-04-17 11:20:00|29074|29050|29065|29050|29074|29055|29056|29050|7324
1681730700000|2023-04-17 11:25:00|29055||29053||29065||29053||2027
1681731000000|2023-04-17 11:30:00|29058|29066|29120|29105|29120|29105|29053|29050|33142
1681731300000|2023-04-17 11:35:00|29118|29115|29060|29050|29118|29115|29051|29050|18013
1681731600000|2023-04-17 11:40:00|29089|29052|29118|29100|29118|29100|29059|29050|14240
1681731900000|2023-04-17 11:45:00|29120|29108|29110|29101|29127|29115|29100|29060|8816
1681732200000|2023-04-17 11:50:00|29123|29103|29175|29160|29180|29160|29123|29103|5686
1681732500000|2023-04-17 11:55:00|29164|29150|29160|29125|29175|29165|29156|29125|12443
1681732800000|2023-04-17 12:00:00|29158|29105|29165|29150|29170|29152|29125|29105|13047
1681733100000|2023-04-17 12:05:00|29170|29157|29223|29200|29223|29205|29152|29150|31478
1681733400000|2023-04-17 12:10:00|29217|29210|29230|29210|29250|29236|29211|29210|24639
1681733700000|2023-04-17 12:15:00|29223|29225|29220|29210|29230|29225|29203|29200|22839
1681734000000|2023-04-17 12:20:00|29215|29202|29150|29143|29220|29209|29150|29140|24478
1681734300000|2023-04-17 12:25:00|29160|29145|29140|29122|29160|29145|29130|29120|16628
1681734600000|2023-04-17 12:30:00|29133|29120|29142|29100|29142|29120|29064|29060|18064
1681734900000|2023-04-17 12:35:00|29129|29111|29180|29155|29180|29161|29121|29100|12416
1681735200000|2023-04-17 12:40:00|29179|29150|29097|29080|29179|29155|29097|29080|12664
1681735500000|2023-04-17 12:45:00|29092|29070|29082|29070|29099|29085|29066|29060|7444
1681735800000|2023-04-17 12:50:00|29080|29074|29072|29065|29100|29094|29067|29065|12916
1681736100000|2023-04-17 12:55:00|29075|29067|29057|29050|29090|29073|29057|29050|6288
1681736400000|2023-04-17 13:00:00|29089|29051|29095|29088|29100|29090|29063|29050|10144
1681736700000|2023-04-17 13:05:00|29100|29080|29075|29070|29100|29096|29065|29051|17160
1681737000000|2023-04-17 13:10:00|29074|29074|29100|29085|29100|29095|29074|29065|19614
1681737300000|2023-04-17 13:15:00|29099|29075|29099|29070|29100|29099|29068|29060|19008
1681737600000|2023-04-17 13:20:00|29094|29061|29099|29061|29100|29088|29070|29061|14991
1681737900000|2023-04-17 13:25:00|29034|29024|28994|28969|29099|29028|28956|28950|53779
1681738200000|2023-04-17 13:30:00|28993|28993|29037|29034|29048|29042|28930|28918|453810
1681738500000|2023-04-17 13:35:00|29038|29036|29085|29080|29159|29156|29021|29018|375781
1681738800000|2023-04-17 13:40:00|29083|29081|28948|28944|29124|29119|28910|28908|271424
1681739100000|2023-04-17 13:45:00|28947|28943|28910|28907|28948|28946|28841|28838|202026
1681739400000|2023-04-17 13:50:00|28909|28905|28869|28867|28930|28927|28839|28836|154458
1681739700000|2023-04-17 13:55:00|28868|28866|28864|28858|28872|28868|28799|28794|139644
1681740000000|2023-04-17 14:00:00|28865|28862|28793|28790|28934|28930|28788|28785|146387
1681740300000|2023-04-17 14:05:00|28792|28789|28792|28788|28807|28804|28755|28751|71577
1681740600000|2023-04-17 14:10:00|28793|28789|28799|28797|28837|28834|28769|28766|67764
1681740900000|2023-04-17 14:15:00|28798|28796|28854|28851|28874|28872|28794|28793|88556
1681741200000|2023-04-17 14:20:00|28856|28853|28847|28845|28899|28897|28844|28841|70112
1681741500000|2023-04-17 14:25:00|28848|28846|28771|28769|28860|28858|28756|28755|75453
1681741800000|2023-04-17 14:30:00|28772|28771|28793|28790|28802|28800|28755|28754|78539
1681742100000|2023-04-17 14:35:00|28790|28789|28736|28732|28795|28793|28711|28708|144965
1681742400000|2023-04-17 14:40:00|28732|28731|28756|28754|28760|28758|28717|28714|92013
1681742700000|2023-04-17 14:45:00|28755|28752|28782|28780|28792|28790|28748|28745|79873
1681743000000|2023-04-17 14:50:00|28783|28782|28746|28743|28790|28788|28742|28740|69767
1681743300000|2023-04-17 14:55:00|28744|28742|28748|28745|28757|28755|28718|28716|77880
1681743600000|2023-04-17 15:00:00|28749|28747|28762|28759|28784|28781|28739|28735|61672
1681743900000|2023-04-17 15:05:00|28763|28761|28803|28800|28823|28821|28745|28743|75463
1681744200000|2023-04-17 15:10:00|28801|28799|28803|28800|28822|28820|28779|28777|64584
1681744500000|2023-04-17 15:15:00|28804|28802|28803|28801|28843|28842|28799|28798|91433
1681744800000|2023-04-17 15:20:00|28802|28800|28822|28820|28822|28820|28785|28784|54336
1681745100000|2023-04-17 15:25:00|28823|28821|28763|28760|28840|28837|28761|28760|62876
1681745400000|2023-04-17 15:30:00|28762|28759|28736|28733|28762|28759|28707|28706|107658
1681745700000|2023-04-17 15:35:00|28735|28734|28719|28716|28736|28734|28688|28680|88909
1681746000000|2023-04-17 15:40:00|28720|28717|28715|28713|28733|28731|28702|28697|57859
1681746300000|2023-04-17 15:45:00|28714|28711|28725|28724|28727|28726|28704|28702|61397
1681746600000|2023-04-17 15:50:00|28726|28723|28721|28720|28729|28726|28712|28711|66514
1681746900000|2023-04-17 15:55:00|28722|28719|28710|28707|28727|28725|28708|28706|49459
1681747200000|2023-04-17 16:00:00|28707|28706|28694|28692|28715|28713|28675|28673|67602
1681747500000|2023-04-17 16:05:00|28693|28690|28694|28692|28703|28700|28674|28673|65219
1681747800000|2023-04-17 16:10:00|28692|28690|28660|28657|28696|28695|28640|28638|83762
1681748100000|2023-04-17 16:15:00|28659|28659|28655|28653|28671|28669|28639|28637|68978
1681748400000|2023-04-17 16:20:00|28654|28652|28643|28641|28659|28657|28631|28626|50060
1681748700000|2023-04-17 16:25:00|28644|28642|28681|28679|28682|28679|28644|28642|44670
1681749000000|2023-04-17 16:30:00|28680|28680|28683|28680|28700|28699|28670|28667|64228
1681749300000|2023-04-17 16:35:00|28681|28679|28684|28681|28696|28694|28674|28672|47587
1681749600000|2023-04-17 16:40:00|28682|28680|28700|28699|28707|28705|28681|28679|41443
1681749900000|2023-04-17 16:45:00|28701|28698|28682|28680|28710|28708|28682|28680|54434
1681750200000|2023-04-17 16:50:00|28683|28681|28691|28689|28703|28701|28677|28673|60988
1681750500000|2023-04-17 16:55:00|28692|28690|28707|28705|28720|28718|28690|28688|40416
1681750800000|2023-04-17 17:00:00|28708|28706|28715|28713|28723|28722|28703|28701|40600
1681751100000|2023-04-17 17:05:00|28712|28711|28702|28699|28716|28714|28677|28675|92228
1681751400000|2023-04-17 17:10:00|28701|28700|28715|28714|28716|28714|28686|28683|78086
1681751700000|2023-04-17 17:15:00|28716|28715|28709|28706|28725|28723|28703|28700|59271
1681752000000|2023-04-17 17:20:00|28710|28709|28694|28692|28717|28715|28691|28690|37868
1681752300000|2023-04-17 17:25:00|28693|28691|28698|28697|28704|28701|28665|28663|71413
1681752600000|2023-04-17 17:30:00|28697|28695|28712|28710|28717|28716|28691|28688|43836
1681752900000|2023-04-17 17:35:00|28711|28709|28718|28717|28725|28724|28706|28705|37269
1681753200000|2023-04-17 17:40:00|28717|28716|28705|28703|28719|28718|28700|28698|51229
1681753500000|2023-04-17 17:45:00|28704|28702|28692|28690|28710|28709|28684|28683|84655
1681753800000|2023-04-17 17:50:00|28691|28689|28677|28675|28692|28691|28673|28670|32947
1681754100000|2023-04-17 17:55:00|28676|28674|28658|28656|28676|28674|28647|28645|73726
1681754400000|2023-04-17 18:00:00|28657|28655|28692|28689|28701|28700|28647|28642|72024
1681754700000|2023-04-17 18:05:00|28688|28686|28688|28685|28694|28692|28669|28667|46465
1681755000000|2023-04-17 18:10:00|28687|28684|28679|28677|28694|28692|28673|28671|46029
1681755300000|2023-04-17 18:15:00|28677|28674|28670|28669|28684|28683|28669|28668|25145
1681755600000|2023-04-17 18:20:00|28671|28670|28689|28687|28689|28687|28671|28669|48133
1681755900000|2023-04-17 18:25:00|28690|28688|28696|28693|28700|28699|28682|28681|41933
1681756200000|2023-04-17 18:30:00|28695|28692|28714|28713|28720|28719|28689|28688|57480
1681756500000|2023-04-17 18:35:00|28715|28712|28723|28720|28724|28722|28708|28707|61809
1681756800000|2023-04-17 18:40:00|28722|28722|28752|28749|28764|28762|28719|28717|102084
1681757100000|2023-04-17 18:45:00|28754|28750|28754|28751|28768|28767|28745|28743|60105
1681757400000|2023-04-17 18:50:00|28757|28753|28761|28759|28771|28769|28743|28741|119263
1681757700000|2023-04-17 18:55:00|28762|28760|28760|28758|28768|28767|28746|28744|51894
1681758000000|2023-04-17 19:00:00|28761|28759|28742|28741|28764|28763|28742|28741|56948
1681758300000|2023-04-17 19:05:00|28743|28742|28762|28760|28767|28766|28733|28731|100901
1681758600000|2023-04-17 19:10:00|28763|28761|28743|28741|28770|28767|28742|28740|75496
1681758900000|2023-04-17 19:15:00|28744|28742|28774|28774|28782|28781|28744|28742|75274
1681759200000|2023-04-17 19:20:00|28775|28773|28776|28775|28790|28788|28770|28769|78353
1681759500000|2023-04-17 19:25:00|28775|28774|28798|28797|28809|28808|28763|28761|101676
1681759800000|2023-04-17 19:30:00|28799|28798|28815|28814|28818|28817|28780|28779|99435
1681760100000|2023-04-17 19:35:00|28816|28815|28822|28820|28833|28832|28802|28800|137852
1681760400000|2023-04-17 19:40:00|28820|28819|28827|28825|28836|28835|28803|28802|99062
1681760700000|2023-04-17 19:45:00|28825|28824|28824|28822|28830|28828|28794|28793|141824
1681761000000|2023-04-17 19:50:00|28825|28820|28849|28846|28866|28862|28807|28804|224966
1681761300000|2023-04-17 19:55:00|28852|28849|28880|28879|28881|28879|28842|28840|459269
1681761600000|2023-04-17 20:00:00|28875|28875|28877|28871|28877|28875|28867|28860|2525950
1681761900000|2023-04-17 20:05:00|28875|28872|28877|28874|28877|28874|28875|28871|1589
1681762200000|2023-04-17 20:10:00|28875|28871|28870|28861|28877|28874|28870|28861|2167
1681762500000|2023-04-17 20:15:00|28867|28862|28861|28855|28867|28862|28848|28803|6561
1681762800000|2023-04-17 20:20:00|28859|28850|28860|28853|28861|28853|28859|28850|506
1681763100000|2023-04-17 20:25:00||28856||28856||28856||28856|169
1681763400000|2023-04-17 20:30:00|||||||||75
1681763700000|2023-04-17 20:35:00|28856|28853|28857|28851|28860|28853|28856|28850|1721
1681764000000|2023-04-17 20:40:00|28859|28853|28854|28853|28859|28857|28852|28851|1156
1681764300000|2023-04-17 20:45:00|28858|28854|28854|28852|28858|28854|28854|28851|1041
1681764600000|2023-04-17 20:50:00|28855|28851|28855|28845|28855|28851|28855|28845|616
1681764900000|2023-04-17 20:55:00|28854|28841|28850|28841|28854|28846|28850|28841|242
1681765200000|2023-04-17 21:00:00|28845|28844|28845|28841|28845|28844|28845|28841|134
1681765500000|2023-04-17 21:05:00|28849||28858||28858||28849||616
1681765800000|2023-04-17 21:10:00||28842||28851||28851||28841|165
1681766100000|2023-04-17 21:15:00|28851|28841|28875|28850|28875|28860|28851|28841|8438
1681766400000|2023-04-17 21:20:00|28874|28854|28870|28844|28874|28857|28854|28844|2113
1681766700000|2023-04-17 21:25:00||28853||28853||28856||28853|229
1681767000000|2023-04-17 21:30:00|28855|28855|28870|28853|28870|28855|28855|28853|228
1681767300000|2023-04-17 21:35:00|28869||28868||28869||28868||197
1681767600000|2023-04-17 21:40:00|28860|28850|28859|28825|28865|28850|28859|28825|461
1681767900000|2023-04-17 21:45:00|28850||28850||28859||28848||237
1681768200000|2023-04-17 21:50:00||28839||28839||28839||28839|57
1681768500000|2023-04-17 21:55:00|||||||||109
1681768800000|2023-04-17 22:00:00||28841||28841||28841||28841|308
1681769100000|2023-04-17 22:05:00|28849|28840|28843|28825|28849|28840|28843|28825|957
1681769400000|2023-04-17 22:10:00|28842||28836||28842||28836||115
1681769700000|2023-04-17 22:15:00|28837|28831|28842|28825|28842|28831|28837|28825|368
1681770000000|2023-04-17 22:20:00|28836|28826|28836|28826|28836|28826|28836|28826|6
1681770300000|2023-04-17 22:25:00|28843|28830|28843|28830|28843|28830|28843|28830|148
1681770600000|2023-04-17 22:30:00|28840|28832|28840|28830|28840|28832|28840|28830|42
1681770900000|2023-04-17 22:35:00|28830|28825|28840|28825|28840|28825|28827|28825|811
1681771200000|2023-04-17 22:40:00|28834||28840||28840||28830||294
1681771500000|2023-04-17 22:45:00|||||||||102
1681771800000|2023-04-17 22:50:00|||||||||2
1681772100000|2023-04-17 22:55:00|28838||28838||28838||28833||136
1681772400000|2023-04-17 23:00:00|||||||||127
1681772700000|2023-04-17 23:05:00|||||||||21
1681773000000|2023-04-17 23:10:00|28835||28830||28840||28830||173
1681773300000|2023-04-17 23:15:00|28832||28832||28832||28832||537
1681773600000|2023-04-17 23:20:00|28831|28810|28825|28815|28831|28815|28825|28810|243
1681773900000|2023-04-17 23:25:00|28815|28810|28825|28810|28825|28810|28815|28810|329
1681774200000|2023-04-17 23:30:00||28811||28811||28811||28811|223
1681774500000|2023-04-17 23:35:00|28824||28824||28824||28814||403
1681774800000|2023-04-17 23:40:00|28825||28825||28825||28820||601
1681775100000|2023-04-17 23:45:00|28820|28815|28822|28813|28825|28815|28820|28811|752
1681775400000|2023-04-17 23:50:00|28817|28814|28825|28814|28825|28820|28817|28814|704
1681775700000|2023-04-17 23:55:00|28820|28816|28825|28813|28825|28820|28820|28813|1644
1681804800000|2023-04-18 08:00:00|28924|28865|28923|28881|28948|28900|28923|28865|1005
1681805100000|2023-04-18 08:05:00|28895|28883|28999|28934|29000|28975|28895|28880|2168
1681805400000|2023-04-18 08:10:00|29000|28926|29000|28980|29020|28991|28987|28926|2075
1681805700000|2023-04-18 08:15:00||28974||28973||28990||28971|801
1681806000000|2023-04-18 08:20:00|29019|28974|29070|29011|29070|29050|29019|28971|2495
1681806300000|2023-04-18 08:25:00|29063|29012|29040|29000|29063|29015|29027|28971|494
1681806600000|2023-04-18 08:30:00||29003||29011||29024||29000|302
1681806900000|2023-04-18 08:35:00|29036|29012|29030|29010|29040|29016|29018|29010|937
1681807200000|2023-04-18 08:40:00|29035|29015|29065|29013|29070|29036|29034|29009|2861
1681807500000|2023-04-18 08:45:00|29062|29014|29049|29031|29065|29031|29049|29001|237
1681807800000|2023-04-18 08:50:00|29065|29040|29045|29031|29065|29040|29045|29031|439
1681808100000|2023-04-18 08:55:00|29043||29050||29065||29043||454
1681808400000|2023-04-18 09:00:00||29025||29025||29025||29025|401
1681808700000|2023-04-18 09:05:00|29043|29031|29045|29025|29050|29031|29043|29025|350
1681809000000|2023-04-18 09:10:00|29033|29012|29010|29000|29033|29012|29003|29000|743
1681809300000|2023-04-18 09:15:00|29005|29006|29020|29012|29020|29012|29005|29000|1230
1681809600000|2023-04-18 09:20:00|29045|29014|29099|29069|29100|29085|29044|29000|5319
1681809900000|2023-04-18 09:25:00|29090|29025|29080|29045|29100|29080|29069|29000|1917
1681810200000|2023-04-18 09:30:00|29095|29047|29150|29069|29150|29085|29080|29000|4038
1681810500000|2023-04-18 09:35:00|29100|29076|29150|29099|29150|29115|29100|29001|1816
1681810800000|2023-04-18 09:40:00|29149|29097|29140|29100|29150|29106|29137|29096|182
1681811100000|2023-04-18 09:45:00|29139|29108|29126|29096|29140|29110|29120|29075|1262
1681811400000|2023-04-18 09:50:00|29120|29093|29115|29095|29136|29095|29100|29079|419
1681811700000|2023-04-18 09:55:00|29105|29077|29115|29090|29115|29093|29100|29050|1308
1681812000000|2023-04-18 10:00:00|29111|29091|29111|29090|29115|29096|29111|29090|600
1681812300000|2023-04-18 10:05:00|29109|29092|29093|29052|29109|29095|29090|29050|2208
1681812600000|2023-04-18 10:10:00|29065|29053|29093|29067|29093|29080|29065|29053|959
1681812900000|2023-04-18 10:15:00||29064||29064||29079||29064|1013
1681813200000|2023-04-18 10:20:00|29091|29078|29093|29078|29093|29085|29091|29078|726
1681813500000|2023-04-18 10:25:00|29089|29050|29093|29017|29093|29074|29045|29002|1620
1681813800000|2023-04-18 10:30:00|29065|29019|29093|29042|29093|29052|29065|29010|2836
1681814100000|2023-04-18 10:35:00||29040||29045||29046||29040|192
1681814400000|2023-04-18 10:40:00|29089|29056|29089|29054|29089|29060|29089|29040|1246
1681814700000|2023-04-18 10:45:00||29048||29056||29061||29040|501
1681815000000|2023-04-18 10:50:00|29083|29060|29081|29040|29089|29073|29081|29040|1941
1681815300000|2023-04-18 10:55:00|29066|29045|29066|29040|29066|29045|29066|29040|1189
1681815600000|2023-04-18 11:00:00|29062|29041|29020|29005|29081|29042|29004|29000|9580
1681815900000|2023-04-18 11:05:00|29021|29010|29039|29020|29039|29030|29021|29010|2440
1681816200000|2023-04-18 11:10:00|29038|29015|29029|29022|29039|29025|29029|29005|6441
1681816500000|2023-04-18 11:15:00|29039|29023|29044|29023|29044|29030|29028|29023|1550
1681816800000|2023-04-18 11:20:00|29043|29030|29043|29023|29044|29030|29034|29023|1514
1681817100000|2023-04-18 11:25:00|29042|29033|29040|29021|29043|29033|29028|29021|5345
1681817400000|2023-04-18 11:30:00|29033|29033|29060|29050|29093|29078|29033|29021|11591
1681817700000|2023-04-18 11:35:00|29050|29030|29060|29035|29060|29045|29042|29025|2789
1681818000000|2023-04-18 11:40:00|29068|29040|29069|29049|29080|29051|29066|29035|2435
1681818300000|2023-04-18 11:45:00|29080|29052|29063|29040|29080|29061|29045|29039|3340
1681818600000|2023-04-18 11:50:00|29060|29042|29056|29043|29064|29043|29047|29042|1436
1681818900000|2023-04-18 11:55:00|29055|29042|29055|29028|29056|29042|29047|29028|3410
1681819200000|2023-04-18 12:00:00|29050|29040|29050|29040|29050|29044|29050|29040|1802
1681819500000|2023-04-18 12:05:00|29048|29028|29050|29033|29050|29035|29048|29028|1843
1681819800000|2023-04-18 12:10:00|29055|29038|29050|29033|29055|29044|29050|29033|2251
1681820100000|2023-04-18 12:15:00|29048|29042|29048|29033|29048|29042|29043|29033|1092
1681820400000|2023-04-18 12:20:00|29050|29037|29050|29034|29054|29047|29048|29033|3439
1681820700000|2023-04-18 12:25:00|29054|29038|29075|29042|29079|29058|29054|29034|1821
1681821000000|2023-04-18 12:30:00|29079|29062|29092|29060|29098|29080|29054|29042|8159
1681821300000|2023-04-18 12:35:00|29079|29061|29079|29056|29092|29070|29069|29048|3287
1681821600000|2023-04-18 12:40:00|29074|29059|29082|29058|29093|29072|29053|29043|5786
1681821900000|2023-04-18 12:45:00|29075|29070|29088|29073|29090|29085|29075|29070|1828
1681822200000|2023-04-18 12:50:00|29086|29075|29088|29064|29095|29080|29068|29056|4484
1681822500000|2023-04-18 12:55:00|29078|29070|29087|29070|29088|29070|29078|29060|962
1681822800000|2023-04-18 13:00:00|29074|29071|29227|29200|29270|29263|29065|29056|82567
1681823100000|2023-04-18 13:05:00|29230|29213|29200|29183|29281|29276|29188|29167|32930
1681823400000|2023-04-18 13:10:00|29195|29190|29200|29192|29245|29239|29180|29167|15163
1681823700000|2023-04-18 13:15:00|29196|29180|29189|29166|29220|29203|29146|29123|25405
1681824000000|2023-04-18 13:20:00|29180|29170|29168|29145|29190|29177|29150|29131|14612
1681824300000|2023-04-18 13:25:00|29161|29148|29161|29130|29196|29175|29103|29098|22648
1681824600000|2023-04-18 13:30:00|29169|29135|29026|29023|29186|29177|29003|29001|340796
1681824900000|2023-04-18 13:35:00|29027|29026|28978|28973|29038|29032|28925|28920|234823
1681825200000|2023-04-18 13:40:00|28982|28977|28972|28969|29022|29020|28936|28931|137325
1681825500000|2023-04-18 13:45:00|28973|28970|29023|29020|29050|29047|28955|28953|189943
1681825800000|2023-04-18 13:50:00|29022|29019|29028|29027|29044|29041|28991|28990|106265
1681826100000|2023-04-18 13:55:00|29030|29028|28982|28980|29072|29071|28956|28954|208393
1681826400000|2023-04-18 14:00:00|28983|28981|28839|28836|28992|28988|28823|28816|217842
1681826700000|2023-04-18 14:05:00|28841|28839|28858|28856|28880|28876|28832|28830|84688
1681827000000|2023-04-18 14:10:00|28860|28857|28853|28851|28880|28879|28849|28848|99742
1681827300000|2023-04-18 14:15:00|28852|28850|28847|28846|28867|28864|28826|28824|76906
1681827600000|2023-04-18 14:20:00|28845|28842|28780|28776|28864|28862|28769|28767|148601
1681827900000|2023-04-18 14:25:00|28779|28775|28743|28739|28783|28781|28713|28709|164270
1681828200000|2023-04-18 14:30:00|28744|28740|28712|28710|28748|28744|28703|28701|128304
1681828500000|2023-04-18 14:35:00|28711|28711|28780|28777|28792|28790|28709|28707|143217
1681828800000|2023-04-18 14:40:00|28781|28778|28795|28792|28799|28797|28768|28766|63295
1681829100000|2023-04-18 14:45:00|28793|28793|28782|28779|28795|28794|28750|28748|87829
1681829400000|2023-04-18 14:50:00|28784|28780|28774|28771|28791|28788|28745|28742|68881
1681829700000|2023-04-18 14:55:00|28771|28770|28774|28771|28791|28788|28762|28759|51668
1681830000000|2023-04-18 15:00:00|28772|28769|28775|28773|28805|28803|28761|28759|108427
1681830300000|2023-04-18 15:05:00|28774|28772|28784|28781|28807|28806|28760|28757|60448
1681830600000|2023-04-18 15:10:00|28783|28783|28783|28781|28809|28807|28762|28759|58657
1681830900000|2023-04-18 15:15:00|28782|28780|28791|28790|28800|28799|28770|28768|78603
1681831200000|2023-04-18 15:20:00|28792|28789|28764|28762|28804|28802|28761|28759|83629
1681831500000|2023-04-18 15:25:00|28765|28764|28788|28786|28797|28794|28762|28760|83543
1681831800000|2023-04-18 15:30:00|28790|28788|28790|28788|28829|28826|28781|28779|75895
1681832100000|2023-04-18 15:35:00|28791|28790|28730|28728|28809|28806|28725|28723|95514
1681832400000|2023-04-18 15:40:00|28728|28725|28740|28738|28754|28751|28718|28715|52680
1681832700000|2023-04-18 15:45:00|28739|28736|28767|28765|28771|28770|28739|28736|30202
1681833000000|2023-04-18 15:50:00|28766|28764|28746|28745|28767|28764|28728|28726|39004
1681833300000|2023-04-18 15:55:00|28745|28743|28735|28732|28750|28749|28720|28718|48560
1681833600000|2023-04-18 16:00:00|28733|28731|28760|28757|28771|28768|28727|28725|50151
1681833900000|2023-04-18 16:05:00|28762|28759|28772|28770|28775|28773|28746|28745|54166
1681834200000|2023-04-18 16:10:00|28771|28769|28783|28781|28805|28803|28765|28764|65459
1681834500000|2023-04-18 16:15:00|28784|28782|28764|28763|28789|28788|28753|28751|68225
1681834800000|2023-04-18 16:20:00|28763|28762|28771|28769|28783|28780|28759|28758|52945
1681835100000|2023-04-18 16:25:00|28769|28767|28776|28774|28784|28782|28764|28762|58883
1681835400000|2023-04-18 16:30:00|28778|28777|28777|28775|28792|28790|28766|28763|41476
1681835700000|2023-04-18 16:35:00|28778|28776|28751|28748|28780|28778|28748|28746|32441
1681836000000|2023-04-18 16:40:00|28749|28746|28742|28739|28764|28762|28741|28739|29167
1681836300000|2023-04-18 16:45:00|28740|28738|28761|28759|28762|28759|28724|28722|64341
1681836600000|2023-04-18 16:50:00|28760|28757|28769|28767|28776|28773|28738|28728|60434
1681836900000|2023-04-18 16:55:00|28770|28769|28776|28774|28788|28786|28764|28760|36179
1681837200000|2023-04-18 17:00:00|28777|28775|28791|28790|28791|28790|28768|28765|27232
1681837500000|2023-04-18 17:05:00|28793|28791|28828|28825|28829|28828|28787|28786|59647
1681837800000|2023-04-18 17:10:00|28829|28826|28801|28798|28832|28830|28784|28775|61441
1681838100000|2023-04-18 17:15:00|28800|28797|28811|28810|28821|28820|28791|28788|56275
1681838400000|2023-04-18 17:20:00|28810|28809|28810|28808|28825|28823|28796|28793|33051
1681838700000|2023-04-18 17:25:00|28812|28811|28797|28795|28820|28819|28793|28791|56336
1681839000000|2023-04-18 17:30:00|28796|28794|28808|28805|28813|28810|28779|28776|70726
1681839300000|2023-04-18 17:35:00|28809|28807|28816|28814|28830|28828|28809|28807|56475
1681839600000|2023-04-18 17:40:00|28817|28815|28829|28826|28829|28827|28807|28805|55290
1681839900000|2023-04-18 17:45:00|28827|28825|28844|28842|28855|28852|28822|28820|77417
1681840200000|2023-04-18 17:50:00|28845|28843|28839|28836|28849|28847|28835|28833|45470
1681840500000|2023-04-18 17:55:00|28838|28835|28787|28784|28838|28835|28779|28777|109390
1681840800000|2023-04-18 18:00:00|28786|28785|28800|28797|28807|28805|28784|28781|81529
1681841100000|2023-04-18 18:05:00|28799|28798|28788|28785|28804|28801|28764|28762|68103
1681841400000|2023-04-18 18:10:00|28789|28787|28801|28798|28812|28810|28772|28769|65547
1681841700000|2023-04-18 18:15:00|28800|28797|28800|28798|28816|28814|28773|28770|73547
1681842000000|2023-04-18 18:20:00|28802|28799|28822|28819|28829|28827|28802|28799|48291
1681842300000|2023-04-18 18:25:00|28820|28818|28827|28826|28842|28840|28812|28809|68972
1681842600000|2023-04-18 18:30:00|28828|28827|28826|28825|28834|28832|28813|28812|43271
1681842900000|2023-04-18 18:35:00|28825|28824|28843|28842|28850|28849|28822|28821|41345
1681843200000|2023-04-18 18:40:00|28841|28838|28811|28808|28841|28839|28801|28800|65476
1681843500000|2023-04-18 18:45:00|28810|28807|28771|28768|28816|28814|28740|28737|127067
1681843800000|2023-04-18 18:50:00|28770|28766|28748|28746|28771|28767|28735|28732|42611
1681844100000|2023-04-18 18:55:00|28747|28745|28778|28777|28781|28779|28743|28740|37821
1681844400000|2023-04-18 19:00:00|28779|28778|28801|28799|28805|28803|28776|28773|72555
1681844700000|2023-04-18 19:05:00|28806|28803|28810|28808|28818|28816|28798|28796|50498
1681845000000|2023-04-18 19:10:00|28811|28810|28820|28817|28827|28825|28808|28806|46496
1681845300000|2023-04-18 19:15:00|28819|28819|28842|28840|28845|28843|28811|28808|77502
1681845600000|2023-04-18 19:20:00|28843|28841|28829|28827|28855|28853|28826|28823|56343
1681845900000|2023-04-18 19:25:00|28830|28826|28817|28815|28833|28830|28804|28802|42179
1681846200000|2023-04-18 19:30:00|28816|28814|28803|28802|28817|28815|28787|28786|72772
1681846500000|2023-04-18 19:35:00|28804|28803|28794|28792|28811|28810|28785|28784|72317
1681846800000|2023-04-18 19:40:00|28795|28793|28803|28800|28810|28809|28787|28784|47923
1681847100000|2023-04-18 19:45:00|28804|28801|28807|28806|28815|28814|28802|28801|59798
1681847400000|2023-04-18 19:50:00|28808|28807|28846|28842|28858|28856|28754|28753|221059
1681847700000|2023-04-18 19:55:00|28845|28843|28835|28829|28871|28870|28827|28823|451864
1681848000000|2023-04-18 20:00:00|28830|28827|28800|28770|28863|28831|28775|28751|2881785
1681848300000|2023-04-18 20:05:00|28794|28776|28825|28801|28825|28801|28779|28776|2283
1681848600000|2023-04-18 20:10:00|28824|28800|28825|28815|28831|28817|28822|28790|3214
1681848900000|2023-04-18 20:15:00|28826|28803|28795|28771|28826|28804|28795|28770|1515
1681849200000|2023-04-18 20:20:00|||||||||128
1681849500000|2023-04-18 20:25:00|28798|28791|28810|28795|28813|28795|28787|28771|1383
1681849800000|2023-04-18 20:30:00|28809|28800|28807|28800|28810|28807|28780|28776|9588
1681850100000|2023-04-18 20:35:00|28810|28801|28833|28816|28833|28816|28810|28800|8130
1681850400000|2023-04-18 20:40:00|28831|28825|28833|28817|28833|28826|28827|28816|1804
1681850700000|2023-04-18 20:45:00|28828|28822|28815|28800|28833|28822|28814|28780|3250
1681851000000|2023-04-18 20:50:00|28812|28803|28823|28782|28829|28820|28804|28776|8638
1681851300000|2023-04-18 20:55:00|28809|28800|28806|28786|28823|28801|28806|28785|2734
1681851600000|2023-04-18 21:00:00||28791||28794||28794||28791|75
1681851900000|2023-04-18 21:05:00|||||||||124
1681852200000|2023-04-18 21:10:00|28803|28796|28801|28794|28803|28796|28801|28794|122
1681852500000|2023-04-18 21:15:00|28800|28786|28800|28786|28800|28786|28799|28786|173
1681852800000|2023-04-18 21:20:00|28799||28799||28799||28799||36
1681853100000|2023-04-18 21:25:00|28810|28790|28815|28790|28815|28790|28806|28790|276
1681853400000|2023-04-18 21:30:00|||||||||82
1681853700000|2023-04-18 21:35:00||28795||28790||28795||28790|153
1681854000000|2023-04-18 21:40:00|||||||||10
1681854300000|2023-04-18 21:45:00|28800||28800||28814||28800||70
1681854600000|2023-04-18 21:50:00|||||||||13
1681854900000|2023-04-18 21:55:00|28797|28786|28790|28770|28800|28786|28790|28770|465
1681855200000|2023-04-18 22:00:00|||||||||666
1681855500000|2023-04-18 22:05:00||28771||28771||28771||28771|469
1681855800000|2023-04-18 22:10:00|||||||||16
1681856100000|2023-04-18 22:15:00|28788|28772|28790|28772|28790|28772|28784|28772|254
1681856400000|2023-04-18 22:20:00|||||||||436
1681856700000|2023-04-18 22:25:00|28785|28776|28780|28775|28790|28776|28776|28775|407
1681857000000|2023-04-18 22:30:00|28781|28777|28790|28777|28790|28777|28781|28777|381
1681857300000|2023-04-18 22:35:00|||||||||71
1681857600000|2023-04-18 22:40:00|||||||||64
1681857900000|2023-04-18 22:45:00||28785||28785||28785||28785|880
1681858200000|2023-04-18 22:50:00|28800|28790|28815|28785|28822|28794|28800|28785|281
1681858500000|2023-04-18 22:55:00||28786||28800||28800||28786|95
1681858800000|2023-04-18 23:00:00|28814|28805|28814|28785|28814|28805|28810|28785|384
1681859100000|2023-04-18 23:05:00|28815|28809|28819|28780|28822|28809|28815|28780|515
1681859400000|2023-04-18 23:10:00|28820|28782|28822|28784|28822|28820|28820|28782|327
1681859700000|2023-04-18 23:15:00|28820|28785|28810|28785|28820|28785|28810|28785|269
1681860000000|2023-04-18 23:20:00|28800|28787|28800|28787|28800|28787|28800|28787|15
1681860300000|2023-04-18 23:25:00|28794|28785|28794|28777|28794|28790|28794|28777|400
1681860600000|2023-04-18 23:30:00|28790|28780|28794|28780|28794|28780|28790|28780|704
1681860900000|2023-04-18 23:35:00|28800|28777|28800|28777|28800|28777|28800|28777|590
1681861200000|2023-04-18 23:40:00|28792||28800||28800||28786||176
1681861500000|2023-04-18 23:45:00||28790||28777||28790||28777|588
1681861800000|2023-04-18 23:50:00||28790||28777||28790||28777|659
1681862100000|2023-04-18 23:55:00|28795|28775|28800|28775|28800|28790|28795|28775|1360
1681891200000|2023-04-19 08:00:00|29185|28685|28730|28701|29185|28751|28700|28685|2803
1681891500000|2023-04-19 08:05:00|28774|28707|28777|28710|28777|28732|28769|28701|1299
1681891800000|2023-04-19 08:10:00|28774|28705|28709|28652|28777|28705|28670|28651|2159
1681892100000|2023-04-19 08:15:00|28700|28659|28705|28662|28740|28683|28700|28654|265
1681892400000|2023-04-19 08:20:00|28702|28653|28700|28661|28740|28691|28700|28652|755
1681892700000|2023-04-19 08:25:00|28693|28653|28699|28666|28700|28680|28688|28652|1523
1681893000000|2023-04-19 08:30:00|28700|28690|28690|28659|28740|28690|28690|28659|1062
1681893300000|2023-04-19 08:35:00|28720|28660|28700|28658|28720|28666|28700|28652|246
1681893600000|2023-04-19 08:40:00|28685|28660|28699|28660|28700|28661|28685|28660|108
1681893900000|2023-04-19 08:45:00|28700|28662|28700|28685|28700|28685|28700|28660|449
1681894200000|2023-04-19 08:50:00|28710|28686|28710|28685|28710|28688|28710|28685|124
1681894500000|2023-04-19 08:55:00|28702|28671|28702|28671|28702|28673|28685|28671|546
1681894800000|2023-04-19 09:00:00|28700|28670|28689|28651|28700|28670|28679|28651|220
1681895100000|2023-04-19 09:05:00|28700|28653|28690|28625|28700|28654|28656|28613|1157
1681895400000|2023-04-19 09:10:00|28689|28660|28689|28622|28689|28660|28689|28610|2325
1681895700000|2023-04-19 09:15:00||28626||28650||28670||28616|2434
1681896000000|2023-04-19 09:20:00|28690|28653|28689|28655|28690|28655|28689|28640|271
1681896300000|2023-04-19 09:25:00|28670|28659|28670|28651|28670|28665|28670|28622|88
1681896600000|2023-04-19 09:30:00|28660|28644|28643|28610|28660|28648|28643|28610|471
1681896900000|2023-04-19 09:35:00||28613||28610||28617||28610|170
1681897200000|2023-04-19 09:40:00||28616||28610||28616||28610|375
1681897500000|2023-04-19 09:45:00|28624|28601|28600|28566|28624|28604|28598|28566|1557
1681897800000|2023-04-19 09:50:00||28572||28566||28576||28566|55
1681898100000|2023-04-19 09:55:00||28567||28579||28580||28566|86
1681898400000|2023-04-19 10:00:00|28624|28580|28640|28602|28640|28636|28624|28573|2232
1681898700000|2023-04-19 10:05:00||28603||28603||28613||28600|333
1681899000000|2023-04-19 10:10:00|28643|28600|28683|28625|28683|28643|28643|28600|1628
1681899300000|2023-04-19 10:15:00|||||||||92
1681899600000|2023-04-19 10:20:00|28625|28626|28683|28600|28683|28626|28625|28600|973
1681899900000|2023-04-19 10:25:00|28680|28601|28680|28606|28680|28621|28680|28600|100
1681900200000|2023-04-19 10:30:00|28661|28609|28680|28624|28680|28649|28653|28600|1225
1681900500000|2023-04-19 10:35:00|28646|28618|28646|28610|28646|28625|28646|28600|235
1681900800000|2023-04-19 10:40:00|28640|28603|28646|28609|28646|28610|28640|28600|922
1681901100000|2023-04-19 10:45:00||28610||28605||28640||28600|246
1681901400000|2023-04-19 10:50:00|28648|28620|28680|28630|28680|28630|28648|28620|428
1681901700000|2023-04-19 10:55:00|28660|28628|28680|28639|28680|28640|28660|28620|417
1681902000000|2023-04-19 11:00:00|28656|28626|28660|28630|28680|28650|28648|28625|4375
1681902300000|2023-04-19 11:05:00|28642|28635|28669|28635|28669|28635|28642|28635|1679
1681902600000|2023-04-19 11:10:00|28667|28636|28669|28654|28669|28654|28667|28635|983
1681902900000|2023-04-19 11:15:00|28664|28636|28660|28649|28669|28652|28654|28635|1210
1681903200000|2023-04-19 11:20:00|28669|28640|28669|28650|28669|28650|28650|28635|1625
1681903500000|2023-04-19 11:25:00|28683|28635|28683|28670|28683|28670|28683|28635|1501
1681903800000|2023-04-19 11:30:00|28679|28660|28702|28655|28702|28679|28679|28638|3106
1681904100000|2023-04-19 11:35:00|28700|28653|28699|28655|28700|28670|28679|28650|341
1681904400000|2023-04-19 11:40:00|28700|28656|28679|28660|28700|28660|28679|28655|822
1681904700000|2023-04-19 11:45:00|28680|28665|28670|28650|28689|28665|28670|28650|1839
1681905000000|2023-04-19 11:50:00|28655|28641|28655|28637|28670|28645|28641|28636|3400
1681905300000|2023-04-19 11:55:00|28670|28646|28670|28637|28670|28651|28648|28637|2036
1681905600000|2023-04-19 12:00:00|28650|28635|28630|28602|28650|28635|28630|28600|2067
1681905900000|2023-04-19 12:05:00|28620|28603|28640|28610|28670|28621|28610|28600|4422
1681906200000|2023-04-19 12:10:00|28630|28615|28627|28610|28630|28620|28619|28610|2723
1681906500000|2023-04-19 12:15:00|28639|28615|28638|28610|28640|28615|28621|28610|1164
1681906800000|2023-04-19 12:20:00|28619|28620|28670|28650|28670|28650|28610|28607|6168
1681907100000|2023-04-19 12:25:00|28664|28655|28666|28609|28670|28655|28586|28577|5669
1681907400000|2023-04-19 12:30:00|28650|28602|28616|28591|28650|28602|28616|28591|260
1681907700000|2023-04-19 12:35:00|28598|28600|28637|28603|28637|28607|28598|28600|2455
1681908000000|2023-04-19 12:40:00|28635|28620|28633|28600|28635|28620|28606|28600|4474
1681908300000|2023-04-19 12:45:00|28610|28591|28633|28602|28633|28603|28600|28591|2900
1681908600000|2023-04-19 12:50:00|28629|28620|28625|28600|28633|28620|28613|28591|3433
1681908900000|2023-04-19 12:55:00|28621|28597|28612|28600|28621|28600|28603|28591|1253
1681909200000|2023-04-19 13:00:00|28614|28601|28650|28622|28650|28641|28614|28600|3121
1681909500000|2023-04-19 13:05:00|28648|28625|28666|28655|28666|28655|28638|28617|3277
1681909800000|2023-04-19 13:10:00|28660|28657|28650|28631|28666|28659|28646|28617|3850
1681910100000|2023-04-19 13:15:00|28647|28630|28645|28628|28650|28641|28632|28621|1781
1681910400000|2023-04-19 13:20:00|28642|28617|28610|28600|28645|28631|28598|28587|8526
1681910700000|2023-04-19 13:25:00|28608|28604|28570|28556|28620|28607|28560|28550|11752
1681911000000|2023-04-19 13:30:00|28620|28569|28667|28663|28681|28677|28567|28556|588826
1681911300000|2023-04-19 13:35:00|28665|28662|28531|28527|28698|28697|28525|28521|265317
1681911600000|2023-04-19 13:40:00|28530|28524|28545|28544|28559|28557|28501|28500|197506
1681911900000|2023-04-19 13:45:00|28546|28543|28595|28591|28624|28619|28533|28531|131071
1681912200000|2023-04-19 13:50:00|28591|28590|28463|28462|28607|28604|28463|28461|198166
1681912500000|2023-04-19 13:55:00|28467|28466|28526|28523|28556|28554|28455|28454|93852
1681912800000|2023-04-19 14:00:00|28527|28524|28580|28578|28607|28603|28516|28513|96990
1681913100000|2023-04-19 14:05:00|28581|28579|28600|28598|28602|28600|28554|28552|107383
1681913400000|2023-04-19 14:10:00|28602|28599|28581|28579|28602|28600|28567|28566|81877
1681913700000|2023-04-19 14:15:00|28584|28580|28570|28568|28600|28599|28559|28557|103911
1681914000000|2023-04-19 14:20:00|28568|28566|28519|28517|28588|28583|28517|28516|173664
1681914300000|2023-04-19 14:25:00|28521|28519|28579|28575|28580|28578|28521|28518|84618
1681914600000|2023-04-19 14:30:00|28578|28576|28577|28575|28587|28585|28564|28562|54059
1681914900000|2023-04-19 14:35:00|28578|28576|28625|28623|28625|28624|28560|28558|53341
1681915200000|2023-04-19 14:40:00|28626|28624|28668|28665|28669|28668|28614|28612|106393
1681915500000|2023-04-19 14:45:00|28669|28667|28654|28652|28675|28673|28627|28611|80140
1681915800000|2023-04-19 14:50:00|28655|28653|28647|28645|28685|28683|28632|28630|80746
1681916100000|2023-04-19 14:55:00|28648|28646|28689|28687|28698|28696|28645|28644|64708
1681916400000|2023-04-19 15:00:00|28690|28688|28723|28721|28758|28755|28690|28688|130794
1681916700000|2023-04-19 15:05:00|28724|28722|28723|28720|28739|28737|28702|28699|74060
1681917000000|2023-04-19 15:10:00|28722|28717|28740|28737|28752|28751|28715|28712|74932
1681917300000|2023-04-19 15:15:00|28741|28738|28721|28718|28754|28752|28710|28708|67651
1681917600000|2023-04-19 15:20:00|28720|28716|28734|28732|28739|28737|28706|28703|74291
1681917900000|2023-04-19 15:25:00|28733|28731|28749|28747|28751|28749|28723|28721|71482
1681918200000|2023-04-19 15:30:00|28747|28745|28725|28724|28752|28750|28717|28716|83215
1681918500000|2023-04-19 15:35:00|28724|28722|28774|28772|28783|28782|28720|28718|110742
1681918800000|2023-04-19 15:40:00|28773|28771|28774|28772|28801|28799|28763|28760|78223
1681919100000|2023-04-19 15:45:00|28773|28771|28766|28765|28782|28780|28756|28753|70706
1681919400000|2023-04-19 15:50:00|28765|28764|28782|28780|28790|28788|28755|28753|34240
1681919700000|2023-04-19 15:55:00|28783|28781|28794|28792|28794|28792|28769|28766|94872
1681920000000|2023-04-19 16:00:00|28795|28793|28808|28806|28822|28821|28788|28786|111063
1681920300000|2023-04-19 16:05:00|28807|28805|28817|28814|28842|28841|28800|28799|71028
1681920600000|2023-04-19 16:10:00|28818|28815|28855|28853|28856|28855|28818|28815|77245
1681920900000|2023-04-19 16:15:00|28856|28855|28855|28854|28881|28880|28848|28847|140432
1681921200000|2023-04-19 16:20:00|28856|28853|28857|28855|28873|28871|28849|28846|86780
1681921500000|2023-04-19 16:25:00|28858|28854|28856|28855|28866|28864|28854|28852|57933
1681921800000|2023-04-19 16:30:00|28857|28856|28899|28897|28906|28905|28855|28853|87304
1681922100000|2023-04-19 16:35:00|28898|28898|28872|28870|28905|28903|28870|28868|68496
1681922400000|2023-04-19 16:40:00|28871|28868|28867|28865|28889|28887|28863|28862|61225
1681922700000|2023-04-19 16:45:00|28869|28867|28848|28846|28874|28872|28842|28840|67748
1681923000000|2023-04-19 16:50:00|28849|28845|28847|28845|28868|28866|28839|28838|44022
1681923300000|2023-04-19 16:55:00|28848|28846|28848|28847|28863|28861|28846|28845|53792
1681923600000|2023-04-19 17:00:00|28847|28846|28848|28846|28858|28856|28828|28826|30654
1681923900000|2023-04-19 17:05:00|28847|28845|28866|28863|28881|28880|28847|28845|78565
1681924200000|2023-04-19 17:10:00|28864|28862|28855|28854|28870|28868|28849|28848|32250
1681924500000|2023-04-19 17:15:00|28854|28853|28825|28822|28859|28857|28802|28800|98271
1681924800000|2023-04-19 17:20:00|28826|28824|28826|28825|28831|28830|28805|28802|58889
1681925100000|2023-04-19 17:25:00|28827|28826|28847|28845|28859|28857|28827|28825|37546
1681925400000|2023-04-19 17:30:00|28846|28846|28836|28834|28852|28851|28835|28833|29427
1681925700000|2023-04-19 17:35:00|28835|28833|28821|28820|28842|28840|28820|28818|57706
1681926000000|2023-04-19 17:40:00|28820|28819|28811|28809|28829|28827|28811|28809|31891
1681926300000|2023-04-19 17:45:00|28812|28810|28821|28819|28821|28820|28799|28797|30198
1681926600000|2023-04-19 17:50:00|28820|28818|28849|28847|28852|28851|28819|28817|47839
1681926900000|2023-04-19 17:55:00|28848|28846|28852|28851|28860|28859|28847|28845|45029
1681927200000|2023-04-19 18:00:00|28853|28852|28833|28830|28893|28892|28827|28825|139552
1681927500000|2023-04-19 18:05:00|28832|28831|28845|28843|28865|28863|28832|28831|74061
1681927800000|2023-04-19 18:10:00|28841|28838|28862|28860|28864|28863|28833|28832|68417
1681928100000|2023-04-19 18:15:00|28861|28859|28840|28839|28864|28862|28837|28835|31292
1681928400000|2023-04-19 18:20:00|28841|28838|28838|28837|28843|28842|28816|28814|60503
1681928700000|2023-04-19 18:25:00|28839|28838|28828|28826|28843|28840|28816|28814|30083
1681929000000|2023-04-19 18:30:00|28827|28825|28783|28781|28831|28829|28782|28780|76082
1681929300000|2023-04-19 18:35:00|28782|28779|28823|28820|28827|28825|28776|28775|48203
1681929600000|2023-04-19 18:40:00|28824|28822|28848|28846|28852|28851|28824|28822|68308
1681929900000|2023-04-19 18:45:00|28847|28845|28856|28855|28864|28862|28826|28824|58848
1681930200000|2023-04-19 18:50:00|28854|28852|28849|28847|28856|28854|28829|28827|29624
1681930500000|2023-04-19 18:55:00|28850|28848|28868|28867|28875|28874|28844|28843|37197
1681930800000|2023-04-19 19:00:00|28869|28868|28856|28854|28870|28869|28839|28838|51815
1681931100000|2023-04-19 19:05:00|28858|28856|28860|28859|28864|28862|28842|28840|44302
1681931400000|2023-04-19 19:10:00|28861|28860|28863|28861|28872|28871|28850|28849|63707
1681931700000|2023-04-19 19:15:00|28862|28859|28844|28842|28868|28867|28837|28835|68735
1681932000000|2023-04-19 19:20:00|28842|28839|28861|28859|28865|28863|28840|28838|32608
1681932300000|2023-04-19 19:25:00|28859|28858|28841|28839|28860|28859|28837|28836|40138
1681932600000|2023-04-19 19:30:00|28840|28838|28843|28842|28859|28857|28832|28831|64509
1681932900000|2023-04-19 19:35:00|28842|28841|28847|28846|28851|28850|28828|28826|37944
1681933200000|2023-04-19 19:40:00|28846|28845|28852|28851|28863|28862|28843|28841|55077
1681933500000|2023-04-19 19:45:00|28851|28850|28825|28823|28857|28856|28817|28816|127151
1681933800000|2023-04-19 19:50:00|28823|28821|28841|28839|28849|28846|28806|28804|171708
1681934100000|2023-04-19 19:55:00|28842|28840|28847|28846|28863|28860|28829|28828|266844
1681934400000|2023-04-19 20:00:00|28846|28844|28824|28813|28849|28845|28810|28805|1610737
1681934700000|2023-04-19 20:05:00|28820|28816|28840|28833|28845|28834|28816|28813|3146
1681935000000|2023-04-19 20:10:00|28838|28825|28837|28826|28839|28835|28820|28814|5490
1681935300000|2023-04-19 20:15:00|28836|28824|28838|28828|28845|28839|28836|28814|7072
1681935600000|2023-04-19 20:20:00|28833|28814|28838|28828|28838|28829|28833|28814|823
1681935900000|2023-04-19 20:25:00|28834|28829|28813|28805|28834|28829|28813|28805|7334
1681936200000|2023-04-19 20:30:00|28810|28806|28820|28798|28820|28806|28779|28775|8462
1681936500000|2023-04-19 20:35:00|28811|28801|28824|28800|28838|28833|28811|28800|3158
1681936800000|2023-04-19 20:40:00|28810|28811|28838|28820|28838|28820|28810|28800|3918
1681937100000|2023-04-19 20:45:00|28835|28821|28837|28800|28838|28823|28803|28800|2055
1681937400000|2023-04-19 20:50:00||28801||28801||28801||28801|155
1681937700000|2023-04-19 20:55:00|28830|28804|28830|28804|28835|28804|28830|28804|32
1681938000000|2023-04-19 21:00:00|28835|28806|28820|28808|28835|28808|28820|28806|166
1681938300000|2023-04-19 21:05:00||28813||28814||28814||28813|531
1681938600000|2023-04-19 21:10:00|28825|28813|28810|28801|28825|28813|28810|28800|386
1681938900000|2023-04-19 21:15:00|28825|28800|28825|28804|28825|28804|28825|28800|3315
1681939200000|2023-04-19 21:20:00||28806||28806||28806||28806|2
1681939500000|2023-04-19 21:25:00||28809||28806||28809||28806|255
1681939800000|2023-04-19 21:30:00|||||||||118
1681940100000|2023-04-19 21:35:00|28822|28819|28819|28810|28822|28819|28816|28805|695
1681940400000|2023-04-19 21:40:00|28815|28806|28815|28810|28815|28810|28810|28805|306
1681940700000|2023-04-19 21:45:00|28816||28816||28816||28816||57
1681941000000|2023-04-19 21:50:00|28819|28807|28812|28807|28819|28807|28811|28807|676
1681941300000|2023-04-19 21:55:00|28807|28805|28800|28782|28812|28805|28793|28782|1359
1681941600000|2023-04-19 22:00:00|28812|28792|28805|28792|28813|28792|28805|28792|1279
1681941900000|2023-04-19 22:05:00|28813|28782|28813|28790|28813|28790|28813|28782|490
1681942500000|2023-04-19 22:15:00|28805|28780|28805|28780|28805|28780|28805|28780|530
1681942800000|2023-04-19 22:20:00|28800|28779|28805|28798|28805|28798|28794|28775|3303
1681943100000|2023-04-19 22:25:00|28813||28813||28813||28813||242
1681943400000|2023-04-19 22:30:00|||||||||66
1681943700000|2023-04-19 22:35:00|28805||28813||28813||28805||366
1681944000000|2023-04-19 22:40:00|28805|28799|28813|28799|28813|28807|28805|28799|1029
1681944300000|2023-04-19 22:45:00||28798||28798||28798||28798|248
1681944600000|2023-04-19 22:50:00|28805|28800|28813|28800|28813|28800|28805|28800|1782
1681944900000|2023-04-19 22:55:00|28800|28798|28797|28775|28800|28798|28797|28775|2412
1681945200000|2023-04-19 23:00:00|28800|28773|28800|28773|28800|28773|28800|28773|598
1681945500000|2023-04-19 23:05:00|28809||28799||28809||28799||395
1681945800000|2023-04-19 23:10:00|28800||28785||28800||28785||906
1681946100000|2023-04-19 23:15:00|28773|28770|28775|28770|28785|28770|28773|28770|2071
1681946400000|2023-04-19 23:20:00|28770|28760|28799|28760|28800|28791|28769|28760|4900
1681946700000|2023-04-19 23:25:00|28795|28761|28794|28761|28799|28761|28794|28761|83
1681947000000|2023-04-19 23:30:00|28799|28762|28780|28762|28799|28779|28767|28762|2654
1681947300000|2023-04-19 23:35:00|28788|28765|28779|28762|28798|28765|28779|28762|413
1681947600000|2023-04-19 23:40:00|28772|28761|28772|28722|28772|28761|28769|28715|2570
1681947900000|2023-04-19 23:45:00|28779|28725|28770|28730|28779|28733|28770|28725|754
1681948200000|2023-04-19 23:50:00|28754|28725|28770|28725|28770|28749|28729|28725|1468
1681948500000|2023-04-19 23:55:00|28769|28701|28787|28732|28800|28739|28727|28701|1968
1681977600000|2023-04-20 08:00:00|28595|28586|28676|28584|28686|28619|28595|28551|2294
1681977900000|2023-04-20 08:05:00|28609|28575|28676|28552|28676|28596|28552|28551|2737
1681978200000|2023-04-20 08:10:00|28575|28556|28613|28571|28625|28583|28575|28551|363
1681978500000|2023-04-20 08:15:00|28572|28564|28599|28571|28640|28579|28572|28560|727
1681978800000|2023-04-20 08:20:00|28620|28570|28620|28569|28620|28603|28620|28566|935
1681979100000|2023-04-20 08:25:00|28619|28570|28600|28553|28620|28580|28592|28551|996
1681979400000|2023-04-20 08:30:00|28582|28561|28582|28551|28600|28566|28575|28551|979
1681979700000|2023-04-20 08:35:00|28575|28540|28559|28520|28582|28540|28543|28508|1614
1681980000000|2023-04-20 08:40:00|28545|28513|28530|28500|28559|28525|28530|28500|2721
1681980300000|2023-04-20 08:45:00|28508|28487|28579|28475|28579|28490|28470|28452|3432
1681980600000|2023-04-20 08:50:00|28520|28520|28493|28479|28579|28520|28480|28475|1787
1681980900000|2023-04-20 08:55:00|28500|28475|28520|28500|28589|28507|28500|28475|1896
1681981200000|2023-04-20 09:00:00|28516|28485|28510|28490|28520|28491|28500|28485|1324
1681981500000|2023-04-20 09:05:00|28589|28492|28499|28471|28589|28502|28499|28452|1606
1681981800000|2023-04-20 09:10:00|28588|28464|28589|28499|28589|28501|28588|28452|426
1681982100000|2023-04-20 09:15:00|28553|28500|28540|28496|28557|28506|28539|28480|379
1681982400000|2023-04-20 09:20:00|28539|28494|28553|28513|28589|28520|28533|28480|383
1681982700000|2023-04-20 09:25:00|28552|28502|28640|28534|28640|28534|28552|28500|212
1681983000000|2023-04-20 09:30:00||28541||28554||28554||28534|261
1681983300000|2023-04-20 09:35:00|28600|28555|28640|28565|28640|28565|28600|28534|438
1681983600000|2023-04-20 09:40:00|28620|28534|28584|28551|28620|28552|28584|28534|329
1681983900000|2023-04-20 09:45:00|28580|28550|28584|28543|28584|28565|28565|28540|697
1681984200000|2023-04-20 09:50:00||28542||28545||28550||28534|62
1681984500000|2023-04-20 09:55:00||28539||28547||28551||28536|107
1681984800000|2023-04-20 10:00:00|28577|28548|28584|28541|28584|28560|28577|28534|395
1681985100000|2023-04-20 10:05:00|28563|28542|28577|28565|28584|28565|28563|28534|465
1681985400000|2023-04-20 10:10:00||28549||28534||28549||28534|356
1681985700000|2023-04-20 10:15:00|28565|28523|28564|28523|28565|28523|28564|28523|531
1681986000000|2023-04-20 10:20:00|28548|28524|28564|28534|28564|28537|28548|28524|70
1681986300000|2023-04-20 10:25:00|28549|28532|28564|28540|28564|28540|28548|28520|130
1681986600000|2023-04-20 10:30:00|||||||||117
1681986900000|2023-04-20 10:35:00|||||||||83
1681987200000|2023-04-20 10:40:00|28552||28564||28564||28546||441
1681987500000|2023-04-20 10:45:00|28570|28543|28570|28547|28570|28553|28570|28540|439
1681987800000|2023-04-20 10:50:00|28640|28540|28640|28543|28640|28580|28584|28520|475
1681988100000|2023-04-20 10:55:00||28549||28564||28572||28536|209
1681988400000|2023-04-20 11:00:00|28620|28555|28635|28610|28640|28617|28620|28555|3661
1681988700000|2023-04-20 11:05:00|28629|28625|28640|28610|28640|28625|28621|28610|2957
1681989000000|2023-04-20 11:10:00|28636|28620|28640|28610|28640|28620|28629|28610|2421
1681989300000|2023-04-20 11:15:00|28620|28620|28620|28592|28640|28620|28618|28592|1339
1681989600000|2023-04-20 11:20:00|28631|28590|28640|28620|28640|28620|28631|28585|2800
1681989900000|2023-04-20 11:25:00|28635|28621|28640|28613|28640|28635|28635|28606|1084
1681990200000|2023-04-20 11:30:00|28628|28606|28605|28585|28640|28608|28605|28580|2199
1681990500000|2023-04-20 11:35:00|28594|28590|28605|28563|28605|28600|28583|28557|4382
1681990800000|2023-04-20 11:40:00|28596|28580|28620|28592|28640|28601|28596|28580|2072
1681991100000|2023-04-20 11:45:00|28609|28583|28620|28586|28620|28586|28586|28580|1443
1681991400000|2023-04-20 11:50:00|28600|28587|28570|28560|28600|28587|28570|28560|4130
1681991700000|2023-04-20 11:55:00|28600|28563|28585|28561|28600|28565|28570|28560|1259
1681992000000|2023-04-20 12:00:00|28584|28562|28569|28559|28585|28562|28558|28550|2687
1681992300000|2023-04-20 12:05:00|28575|28554|28569|28554|28578|28570|28567|28553|2001
1681992600000|2023-04-20 12:10:00|28576|28553|28520|28506|28576|28553|28512|28501|5711
1681992900000|2023-04-20 12:15:00|28515|28508|28535|28520|28535|28525|28515|28508|3872
1681993200000|2023-04-20 12:20:00|28550|28521|28585|28560|28585|28570|28550|28521|5846
1681993500000|2023-04-20 12:25:00|28586|28567|28609|28587|28622|28600|28586|28560|3061
1681993800000|2023-04-20 12:30:00|28617|28596|28620|28600|28622|28607|28566|28560|8356
1681994100000|2023-04-20 12:35:00|28622|28606|28620|28594|28676|28667|28614|28587|7737
1681994400000|2023-04-20 12:40:00|28645|28604|28638|28625|28670|28626|28619|28587|1760
1681994700000|2023-04-20 12:45:00|28650|28627|28670|28650|28670|28652|28650|28625|1881
1681995000000|2023-04-20 12:50:00|28665|28660|28699|28669|28736|28697|28665|28660|7754
1681995300000|2023-04-20 12:55:00|28678|28650|28689|28650|28690|28675|28671|28650|1700
1681995600000|2023-04-20 13:00:00|28670|28635|28653|28639|28689|28665|28642|28630|3924
1681995900000|2023-04-20 13:05:00|28649|28640|28680|28652|28680|28667|28649|28639|3997
1681996200000|2023-04-20 13:10:00|28679|28660|28663|28644|28679|28665|28663|28640|1056
1681996500000|2023-04-20 13:15:00|28661|28639|28645|28625|28666|28639|28637|28615|3008
1681996800000|2023-04-20 13:20:00|28642|28626|28651|28640|28651|28643|28642|28625|1203
1681997100000|2023-04-20 13:25:00|28667|28641|28525|28512|28680|28650|28511|28506|47180
1681997400000|2023-04-20 13:30:00|28524|28524|28611|28604|28732|28722|28521|28512|727270
1681997700000|2023-04-20 13:35:00|28610|28607|28643|28641|28650|28646|28600|28599|219328
1681998000000|2023-04-20 13:40:00|28641|28635|28680|28678|28686|28683|28632|28625|173877
1681998300000|2023-04-20 13:45:00|28679|28674|28669|28666|28720|28715|28663|28657|189324
1681998600000|2023-04-20 13:50:00|28671|28668|28692|28690|28704|28701|28650|28643|119421
1681998900000|2023-04-20 13:55:00|28693|28691|28703|28698|28706|28702|28645|28643|134879
1681999200000|2023-04-20 14:00:00|28701|28697|28640|28638|28727|28725|28635|28632|150267
1681999500000|2023-04-20 14:05:00|28641|28639|28714|28712|28729|28728|28630|28628|159146
1681999800000|2023-04-20 14:10:00|28717|28715|28709|28706|28745|28744|28692|28690|143483
1682000100000|2023-04-20 14:15:00|28710|28707|28728|28727|28730|28728|28691|28688|96921
1682000400000|2023-04-20 14:20:00|28729|28724|28731|28729|28772|28770|28720|28718|115898
1682000700000|2023-04-20 14:25:00|28730|28728|28720|28717|28763|28760|28714|28712|72486
1682001000000|2023-04-20 14:30:00|28719|28718|28735|28733|28767|28764|28714|28712|100551
1682001300000|2023-04-20 14:35:00|28736|28734|28694|28691|28754|28752|28682|28680|79886
1682001600000|2023-04-20 14:40:00|28693|28690|28716|28713|28721|28719|28685|28684|94229
1682001900000|2023-04-20 14:45:00|28715|28711|28719|28718|28732|28731|28695|28692|58059
1682002200000|2023-04-20 14:50:00|28720|28719|28713|28711|28750|28747|28709|28706|60595
1682002500000|2023-04-20 14:55:00|28712|28709|28677|28675|28712|28709|28669|28667|65352
1682002800000|2023-04-20 15:00:00|28676|28676|28659|28657|28695|28692|28655|28652|76052
1682003100000|2023-04-20 15:05:00|28660|28658|28653|28651|28685|28683|28630|28627|90857
1682003400000|2023-04-20 15:10:00|28652|28650|28676|28675|28687|28685|28641|28638|71887
1682003700000|2023-04-20 15:15:00|28677|28676|28720|28718|28720|28719|28652|28642|160368
1682004000000|2023-04-20 15:20:00|28721|28719|28703|28701|28746|28744|28690|28688|90734
1682004300000|2023-04-20 15:25:00|28702|28699|28709|28706|28718|28715|28679|28677|65090
1682004600000|2023-04-20 15:30:00|28708|28707|28699|28697|28719|28718|28689|28687|60924
1682004900000|2023-04-20 15:35:00|28700|28698|28721|28721|28726|28723|28688|28686|58841
1682005200000|2023-04-20 15:40:00|28722|28720|28699|28697|28736|28734|28698|28696|83683
1682005500000|2023-04-20 15:45:00|28698|28698|28730|28727|28743|28740|28698|28697|67457
1682005800000|2023-04-20 15:50:00|28729|28728|28743|28741|28751|28750|28718|28716|58392
1682006100000|2023-04-20 15:55:00|28742|28740|28729|28727|28745|28744|28727|28724|32061
1682006400000|2023-04-20 16:00:00|28730|28728|28689|28687|28732|28730|28685|28683|77661
1682006700000|2023-04-20 16:05:00|28688|28686|28708|28705|28710|28708|28664|28662|76808
1682007000000|2023-04-20 16:10:00|28707|28706|28721|28719|28740|28738|28703|28702|68685
1682007300000|2023-04-20 16:15:00|28720|28720|28734|28732|28742|28741|28718|28715|55381
1682007600000|2023-04-20 16:20:00|28735|28735|28750|28748|28755|28754|28725|28723|44812
1682007900000|2023-04-20 16:25:00|28749|28747|28775|28774|28783|28780|28732|28730|58118
1682008200000|2023-04-20 16:30:00|28777|28775|28780|28778|28791|28789|28760|28758|66030
1682008500000|2023-04-20 16:35:00|28781|28779|28786|28784|28820|28818|28772|28769|95860
1682008800000|2023-04-20 16:40:00|28785|28785|28791|28788|28791|28789|28759|28757|69725
1682009100000|2023-04-20 16:45:00|28793|28790|28817|28814|28820|28819|28792|28790|69472
1682009400000|2023-04-20 16:50:00|28818|28815|28821|28819|28835|28833|28811|28809|58148
1682009700000|2023-04-20 16:55:00|28822|28821|28842|28840|28844|28842|28813|28811|107921
1682010000000|2023-04-20 17:00:00|28843|28841|28854|28851|28865|28863|28839|28838|108404
1682010300000|2023-04-20 17:05:00|28855|28853|28874|28871|28883|28880|28854|28852|73403
1682010600000|2023-04-20 17:10:00|28873|28869|28889|28887|28897|28895|28866|28864|66242
1682010900000|2023-04-20 17:15:00|28887|28886|28891|28889|28904|28902|28877|28876|56808
1682011200000|2023-04-20 17:20:00|28889|28887|28886|28883|28896|28895|28869|28867|43560
1682011500000|2023-04-20 17:25:00|28888|28884|28874|28873|28888|28887|28872|28871|53460
1682011800000|2023-04-20 17:30:00|28875|28874|28874|28871|28888|28887|28859|28858|46355
1682012100000|2023-04-20 17:35:00|28875|28872|28859|28857|28877|28876|28853|28852|42348
1682012400000|2023-04-20 17:40:00|28860|28858|28859|28857|28870|28868|28849|28847|44692
1682012700000|2023-04-20 17:45:00|28858|28858|28870|28868|28877|28875|28853|28851|36416
1682013000000|2023-04-20 17:50:00|28869|28869|28883|28882|28888|28887|28859|28858|52990
1682013300000|2023-04-20 17:55:00|28884|28883|28831|28829|28886|28884|28821|28820|83607
1682013600000|2023-04-20 18:00:00|28832|28828|28825|28823|28846|28844|28807|28800|95192
1682013900000|2023-04-20 18:05:00|28823|28822|28801|28798|28824|28822|28792|28789|91723
1682014200000|2023-04-20 18:10:00|28799|28797|28794|28792|28810|28809|28788|28786|85468
1682014500000|2023-04-20 18:15:00|28793|28793|28724|28723|28795|28793|28717|28716|141937
1682014800000|2023-04-20 18:20:00|28723|28721|28711|28709|28727|28725|28703|28701|114433
1682015100000|2023-04-20 18:25:00|28710|28707|28674|28672|28718|28716|28665|28663|128534
1682015400000|2023-04-20 18:30:00|28675|28674|28662|28660|28703|28701|28643|28641|97290
1682015700000|2023-04-20 18:35:00|28658|28657|28643|28641|28666|28664|28608|28607|108219
1682016000000|2023-04-20 18:40:00|28642|28642|28613|28610|28643|28642|28592|28590|155493
1682016300000|2023-04-20 18:45:00|28612|28609|28614|28613|28643|28641|28604|28602|93501
1682016600000|2023-04-20 18:50:00|28613|28611|28637|28635|28639|28637|28611|28609|86978
1682016900000|2023-04-20 18:55:00|28635|28633|28644|28641|28652|28650|28628|28626|72912
1682017200000|2023-04-20 19:00:00|28645|28643|28616|28613|28664|28662|28599|28597|109609
1682017500000|2023-04-20 19:05:00|28615|28612|28635|28633|28643|28640|28592|28590|111389
1682017800000|2023-04-20 19:10:00|28634|28632|28587|28585|28634|28632|28584|28583|153287
1682018100000|2023-04-20 19:15:00|28586|28584|28550|28548|28587|28586|28545|28544|137006
1682018400000|2023-04-20 19:20:00|28551|28547|28533|28531|28556|28554|28527|28526|121490
1682018700000|2023-04-20 19:25:00|28532|28530|28521|28518|28542|28540|28509|28508|129646
1682019000000|2023-04-20 19:30:00|28520|28519|28551|28549|28575|28573|28520|28518|163271
1682019300000|2023-04-20 19:35:00|28553|28550|28568|28567|28574|28570|28522|28520|125211
1682019600000|2023-04-20 19:40:00|28569|28568|28536|28533|28581|28579|28530|28528|115002
1682019900000|2023-04-20 19:45:00|28535|28534|28554|28551|28576|28574|28534|28532|116887
1682020200000|2023-04-20 19:50:00|28546|28547|28577|28574|28579|28577|28524|28522|236220
1682020500000|2023-04-20 19:55:00|28578|28575|28616|28611|28629|28626|28575|28573|504581
1682020800000|2023-04-20 20:00:00|28617|28612|28646|28626|28648|28644|28599|28581|16724
1682021100000|2023-04-20 20:05:00|28648|28630|28639|28611|28660|28649|28639|28611|10046
1682021400000|2023-04-20 20:10:00|28634|28612|28640|28631|28640|28633|28634|28612|1554
1682021700000|2023-04-20 20:15:00|28648|28634|28647|28641|28648|28641|28647|28631|1188
1682022000000|2023-04-20 20:20:00|28648|28642|28646|28634|28660|28650|28642|28626|1914
1682022300000|2023-04-20 20:25:00|||||||||38
1682022600000|2023-04-20 20:30:00||28635||28635||28636||28635|26
1682022900000|2023-04-20 20:35:00|28648|28641|28648|28635|28648|28641|28645|28635|1392
1682023200000|2023-04-20 20:40:00|28647||28647||28647||28647||142
1682023500000|2023-04-20 20:45:00|28660|28634|28655|28648|28660|28648|28642|28634|3652
1682023800000|2023-04-20 20:50:00|28653|28642|28639|28625|28653|28642|28638|28625|1336
1682024100000|2023-04-20 20:55:00|28635|28627|28639|28633|28639|28633|28633|28627|389
1682024400000|2023-04-20 21:00:00|28638||28638||28638||28638||92
1682024700000|2023-04-20 21:05:00|28634|28627|28628|28616|28634|28627|28628|28616|667
1682025000000|2023-04-20 21:10:00||28618||28616||28618||28616|137
1682025300000|2023-04-20 21:15:00|28645|28625|28645|28621|28645|28625|28645|28621|87
1682025600000|2023-04-20 21:20:00|||||||||26
1682025900000|2023-04-20 21:25:00||28622||28631||28632||28620|253
1682026200000|2023-04-20 21:30:00|28639|28626|28639|28626|28639|28626|28639|28626|35
1682026500000|2023-04-20 21:35:00|28634|28616|28640|28621|28645|28621|28634|28616|48
1682026800000|2023-04-20 21:40:00||28620||28621||28621||28616|58
1682027100000|2023-04-20 21:45:00|||||||||13
1682027400000|2023-04-20 21:50:00|28645|28625|28645|28625|28645|28625|28645|28625|393
1682027700000|2023-04-20 21:55:00|||||||||34
1682028000000|2023-04-20 22:00:00|28644||28639||28644||28632||1567
1682028300000|2023-04-20 22:05:00|28625||28639||28639||28625||262
1682028600000|2023-04-20 22:10:00|28632|28620|28640|28616|28645|28620|28632|28616|639
1682028900000|2023-04-20 22:15:00|28635|28630|28630|28625|28635|28630|28630|28625|364
1682029200000|2023-04-20 22:20:00|28644|28615|28644|28625|28644|28625|28644|28615|519
1682029500000|2023-04-20 22:25:00|||||||||5
1682029800000|2023-04-20 22:30:00|28638|28615|28625|28615|28640|28615|28625|28615|776
1682030100000|2023-04-20 22:35:00|28640|28617|28645|28615|28645|28640|28626|28615|2555
1682030400000|2023-04-20 22:40:00|28644|28630|28640|28625|28645|28635|28640|28615|300
1682030700000|2023-04-20 22:45:00|28642|28635|28644|28625|28645|28640|28642|28625|607
1682031000000|2023-04-20 22:50:00|28640|28640|28645|28630|28645|28640|28640|28630|404
1682031300000|2023-04-20 22:55:00|28650|28640|28655|28630|28655|28643|28650|28630|760
1682031600000|2023-04-20 23:00:00|28660|28645|28663|28645|28663|28645|28660|28645|1026
1682031900000|2023-04-20 23:05:00|28660|28650|28660|28650|28660|28660|28650|28630|659
1682032200000|2023-04-20 23:10:00||28640||28640||28640||28640|125
1682032500000|2023-04-20 23:15:00|||||||||1086
1682032800000|2023-04-20 23:20:00||28650||28625||28650||28625|150
1682033100000|2023-04-20 23:25:00||28643||28625||28651||28625|28
1682033400000|2023-04-20 23:30:00||28627||28640||28640||28627|67
1682033700000|2023-04-20 23:35:00|28652|28626|28656|28640|28660|28640|28652|28626|2436
1682034000000|2023-04-20 23:40:00|28640|28626|28630|28611|28656|28626|28615|28600|7759
1682034300000|2023-04-20 23:45:00|28615|28600|28640|28605|28650|28605|28615|28600|715
1682034600000|2023-04-20 23:50:00|28637|28600|28600|28594|28637|28600|28600|28594|1870
1682034900000|2023-04-20 23:55:00|28597|28590|28600|28595|28600|28595|28595|28590|1509
1682064000000|2023-04-21 08:00:00|28630|28543|28655|28627|28656|28638|28630|28543|697
1682064300000|2023-04-21 08:05:00|28640|28613|28656|28616|28656|28644|28634|28565|1427
1682064600000|2023-04-21 08:10:00||28619||28616||28619||28616|135
1682064900000|2023-04-21 08:15:00||28619||28616||28619||28616|235
1682065200000|2023-04-21 08:20:00|28646|28617|28656|28616|28656|28620|28646|28616|251
1682065500000|2023-04-21 08:25:00|28649|28640|28649|28616|28649|28640|28625|28616|122
1682065800000|2023-04-21 08:30:00|28645|28617|28630|28575|28645|28617|28623|28549|979
1682066100000|2023-04-21 08:35:00|28610|28574|28617|28585|28630|28586|28610|28570|428
1682066400000|2023-04-21 08:40:00|28630|28587|28635|28599|28635|28610|28630|28587|567
1682066700000|2023-04-21 08:45:00||28603||28602||28607||28585|49
1682067000000|2023-04-21 08:50:00||28592||28612||28612||28592|804
1682067300000|2023-04-21 08:55:00|28634|28605|28645|28625|28645|28634|28634|28602|824
1682067600000|2023-04-21 09:00:00|28656|28619|28656|28609|28656|28640|28656|28607|615
1682067900000|2023-04-21 09:05:00||28613||28625||28638||28613|131
1682068200000|2023-04-21 09:10:00||28618||28630||28647||28607|842
1682068500000|2023-04-21 09:15:00||28643||28642||28655||28642|374
1682068800000|2023-04-21 09:20:00||28650||28630||28654||28630|628
1682069100000|2023-04-21 09:25:00|||||||||110
1682069400000|2023-04-21 09:30:00|28640|28640|28656|28630|28656|28640|28640|28630|2320
1682069700000|2023-04-21 09:35:00|28665|28640|28665|28640|28665|28640|28665|28640|497
1682070000000|2023-04-21 09:40:00|28668|28643|28705|28654|28705|28666|28668|28637|461
1682070300000|2023-04-21 09:45:00|28670|28655|28688|28633|28688|28655|28670|28559|356
1682070600000|2023-04-21 09:50:00|28681|28635|28705|28638|28705|28639|28674|28549|61
1682070900000|2023-04-21 09:55:00|28711|28639|28705|28618|28711|28647|28688|28549|188
1682071200000|2023-04-21 10:00:00|28704|28608|28703|28601|28705|28616|28620|28549|150
1682071500000|2023-04-21 10:05:00|28705|28602|28688|28608|28705|28617|28688|28602|66
1682071800000|2023-04-21 10:10:00|28705|28610|28705|28624|28705|28624|28705|28600|185
1682072100000|2023-04-21 10:15:00|28690|28615|28705|28614|28705|28615|28680|28612|65
1682072400000|2023-04-21 10:20:00|28704|28622|28704|28626|28704|28631|28704|28622|46
1682072700000|2023-04-21 10:25:00|28705|28622|28670|28587|28705|28622|28638|28549|45
1682073000000|2023-04-21 10:30:00|28627|28577|28600|28570|28670|28590|28577|28549|2471
1682073300000|2023-04-21 10:35:00|28629|28575|28627|28542|28629|28587|28549|28502|2814
1682073600000|2023-04-21 10:40:00|28629|28545|28603|28559|28629|28582|28603|28502|1175
1682073900000|2023-04-21 10:45:00|28629|28549|28629|28565|28629|28566|28629|28502|661
1682074200000|2023-04-21 10:50:00|28565|28502|28569|28539|28629|28553|28565|28502|1438
1682074500000|2023-04-21 10:55:00|28531|28540|28560|28502|28569|28543|28531|28502|747
1682074800000|2023-04-21 11:00:00|28550|28550|28535|28510|28569|28550|28520|28500|7701
1682075100000|2023-04-21 11:05:00|28548|28525|28530|28510|28569|28525|28520|28506|2744
1682075400000|2023-04-21 11:10:00|28544||28523||28565||28523||1838
1682075700000|2023-04-21 11:15:00|28518|28500|28550|28539|28569|28541|28510|28500|3876
1682076000000|2023-04-21 11:20:00|28568|28520|28568|28546|28568|28546|28561|28520|1896
1682076300000|2023-04-21 11:25:00|28562|28552|28551|28529|28562|28552|28551|28529|1941
1682076600000|2023-04-21 11:30:00|28548|28540|28539|28530|28574|28561|28535|28500|6296
1682076900000|2023-04-21 11:35:00|28544|28540|28534|28505|28569|28540|28532|28500|3678
1682077200000|2023-04-21 11:40:00|28531|28500|28415|28401|28569|28506|28411|28400|17061
1682077500000|2023-04-21 11:45:00|28424|28403|28440|28421|28500|28451|28405|28400|11776
1682077800000|2023-04-21 11:50:00|28436|28428|28351|28338|28495|28428|28343|28330|13344
1682078100000|2023-04-21 11:55:00|28358|28328|28400|28363|28400|28363|28335|28320|3939
1682078400000|2023-04-21 12:00:00|28398|28370|28395|28380|28400|28383|28366|28350|7418
1682078700000|2023-04-21 12:05:00|28385|28381|28476|28435|28485|28435|28385|28370|9785
1682079000000|2023-04-21 12:10:00|28466|28450|28481|28470|28495|28472|28466|28450|7439
1682079300000|2023-04-21 12:15:00|28495|28471|28484|28474|28495|28474|28463|28450|2217
1682079600000|2023-04-21 12:20:00|28480|28475|28454|28436|28480|28475|28446|28423|2310
1682079900000|2023-04-21 12:25:00|28451|28440|28474|28460|28477|28460|28449|28440|3249
1682080200000|2023-04-21 12:30:00|28476|28468|28459|28449|28476|28468|28447|28440|3458
1682080500000|2023-04-21 12:35:00|28457|28448|28485|28473|28495|28473|28449|28440|3084
1682080800000|2023-04-21 12:40:00|28479|28472|28495|28460|28495|28472|28450|28440|2777
1682081100000|2023-04-21 12:45:00|28477|28475|28454|28427|28495|28489|28454|28416|14681
1682081400000|2023-04-21 12:50:00|28453|28429|28467|28443|28473|28462|28437|28416|4265
1682081700000|2023-04-21 12:55:00|28473|28440|28533|28518|28548|28518|28473|28440|7335
1682082000000|2023-04-21 13:00:00|28540|28524|28499|28491|28540|28529|28499|28480|6077
1682082300000|2023-04-21 13:05:00|28497|28480|28526|28518|28540|28518|28477|28458|6753
1682082600000|2023-04-21 13:10:00|28524|28521|28532|28500|28561|28546|28524|28500|7701
1682082900000|2023-04-21 13:15:00|28530|28501|28525|28521|28534|28522|28519|28501|3195
1682083200000|2023-04-21 13:20:00|28529|28525|28520|28503|28568|28557|28508|28500|7305
1682083500000|2023-04-21 13:25:00|28568|28507|28509|28505|28568|28549|28470|28460|50575
1682083800000|2023-04-21 13:30:00|28510|28508|28413|28410|28510|28508|28352|28350|417714
1682084100000|2023-04-21 13:35:00|28417|28409|28450|28447|28526|28522|28403|28400|213545
1682084400000|2023-04-21 13:40:00|28449|28446|28496|28493|28501|28498|28436|28433|127089
1682084700000|2023-04-21 13:45:00|28500|28494|28472|28469|28522|28519|28456|28453|167326
1682085000000|2023-04-21 13:50:00|28471|28470|28434|28431|28472|28470|28400|28397|167396
1682085300000|2023-04-21 13:55:00|28432|28426|28324|28318|28456|28454|28307|28305|248570
1682085600000|2023-04-21 14:00:00|28321|28319|28369|28366|28394|28391|28314|28313|152245
1682085900000|2023-04-21 14:05:00|28371|28368|28369|28367|28390|28387|28356|28353|86927
1682086200000|2023-04-21 14:10:00|28370|28368|28383|28381|28400|28399|28365|28362|117937
1682086500000|2023-04-21 14:15:00|28382|28380|28442|28439|28450|28448|28350|28349|170085
1682086800000|2023-04-21 14:20:00|28441|28438|28495|28493|28505|28504|28441|28438|113383
1682087100000|2023-04-21 14:25:00|28497|28495|28484|28481|28526|28523|28472|28470|136250
1682087400000|2023-04-21 14:30:00|28483|28482|28481|28479|28497|28492|28465|28464|77807
1682087700000|2023-04-21 14:35:00|28480|28478|28461|28459|28499|28496|28455|28452|108233
1682088000000|2023-04-21 14:40:00|28463|28460|28414|28411|28479|28476|28414|28407|122671
1682088300000|2023-04-21 14:45:00|28412|28409|28330|28328|28417|28415|28313|28312|202653
1682088600000|2023-04-21 14:50:00|28329|28327|28380|28378|28404|28401|28309|28308|139344
1682088900000|2023-04-21 14:55:00|28379|28377|28417|28416|28418|28416|28377|28375|87005
1682089200000|2023-04-21 15:00:00|28418|28417|28480|28477|28484|28481|28418|28417|103421
1682089500000|2023-04-21 15:05:00|28482|28478|28436|28434|28483|28481|28433|28431|73343
1682089800000|2023-04-21 15:10:00|28435|28433|28456|28455|28466|28465|28424|28421|69815
1682090100000|2023-04-21 15:15:00|28454|28452|28434|28432|28481|28480|28431|28429|99062
1682090400000|2023-04-21 15:20:00|28433|28431|28478|28476|28486|28485|28421|28418|98178
1682090700000|2023-04-21 15:25:00|28477|28475|28474|28473|28500|28498|28458|28456|85843
1682091000000|2023-04-21 15:30:00|28473|28472|28500|28499|28501|28499|28465|28463|54554
1682091300000|2023-04-21 15:35:00|28502|28498|28548|28545|28549|28547|28489|28486|132949
1682091600000|2023-04-21 15:40:00|28546|28546|28557|28555|28589|28587|28540|28538|152732
1682091900000|2023-04-21 15:45:00|28556|28554|28490|28488|28564|28561|28489|28487|91484
1682092200000|2023-04-21 15:50:00|28488|28487|28522|28520|28525|28522|28480|28478|61895
1682092500000|2023-04-21 15:55:00|28523|28521|28562|28561|28580|28577|28518|28515|73635
1682092800000|2023-04-21 16:00:00|28563|28562|28576|28574|28595|28593|28559|28557|63952
1682093100000|2023-04-21 16:05:00|28577|28575|28543|28540|28590|28588|28533|28531|56800
1682093400000|2023-04-21 16:10:00|28541|28539|28562|28559|28565|28562|28529|28527|50420
1682093700000|2023-04-21 16:15:00|28560|28560|28567|28564|28580|28579|28553|28551|67456
1682094000000|2023-04-21 16:20:00|28570|28567|28546|28543|28571|28568|28537|28536|51942
1682094300000|2023-04-21 16:25:00|28547|28544|28527|28523|28547|28545|28520|28517|35026
1682094600000|2023-04-21 16:30:00|28526|28525|28524|28522|28540|28538|28506|28503|36114
1682094900000|2023-04-21 16:35:00|28526|28524|28516|28514|28535|28534|28507|28505|37474
1682095200000|2023-04-21 16:40:00|28515|28513|28489|28487|28515|28513|28483|28481|67961
1682095500000|2023-04-21 16:45:00|28488|28485|28507|28505|28519|28518|28479|28477|54713
1682095800000|2023-04-21 16:50:00|28508|28507|28520|28519|28534|28532|28489|28487|49737
1682096100000|2023-04-21 16:55:00|28521|28520|28511|28509|28535|28532|28508|28506|40241
1682096400000|2023-04-21 17:00:00|28507|28505|28523|28520|28528|28525|28503|28501|34291
1682096700000|2023-04-21 17:05:00|28525|28521|28556|28554|28556|28554|28520|28517|53674
1682097000000|2023-04-21 17:10:00|28557|28553|28521|28518|28557|28555|28506|28505|49165
1682097300000|2023-04-21 17:15:00|28520|28519|28504|28502|28537|28536|28486|28484|95519
1682097600000|2023-04-21 17:20:00|28503|28501|28502|28501|28513|28511|28494|28492|44293
1682097900000|2023-04-21 17:25:00|28503|28499|28513|28511|28514|28512|28494|28492|31689
1682098200000|2023-04-21 17:30:00|28512|28510|28531|28529|28558|28556|28509|28506|51987
1682098500000|2023-04-21 17:35:00|28530|28530|28558|28557|28560|28558|28526|28524|38565
1682098800000|2023-04-21 17:40:00|28557|28556|28562|28559|28589|28587|28553|28552|98039
1682099100000|2023-04-21 17:45:00|28561|28560|28570|28567|28584|28583|28559|28556|60160
1682099400000|2023-04-21 17:50:00|28573|28570|28563|28561|28577|28575|28557|28554|49778
1682099700000|2023-04-21 17:55:00|28564|28562|28577|28575|28586|28584|28553|28552|68700
1682100000000|2023-04-21 18:00:00|28579|28576|28601|28599|28617|28615|28579|28576|104380
1682100300000|2023-04-21 18:05:00|28602|28600|28606|28604|28612|28610|28585|28584|51624
1682100600000|2023-04-21 18:10:00|28605|28603|28609|28608|28618|28617|28601|28600|37826
1682100900000|2023-04-21 18:15:00|28608|28606|28607|28605|28628|28626|28599|28597|55207
1682101200000|2023-04-21 18:20:00|28608|28606|28617|28616|28623|28621|28600|28597|56108
1682101500000|2023-04-21 18:25:00|28615|28612|28596|28594|28617|28614|28590|28587|53277
1682101800000|2023-04-21 18:30:00|28595|28595|28587|28585|28611|28609|28571|28566|61391
1682102100000|2023-04-21 18:35:00|28586|28586|28592|28591|28593|28591|28560|28558|55588
1682102400000|2023-04-21 18:40:00|28591|28589|28579|28576|28608|28606|28574|28572|41914
1682102700000|2023-04-21 18:45:00|28578|28577|28571|28569|28580|28578|28546|28544|63899
1682103000000|2023-04-21 18:50:00|28570|28568|28557|28555|28570|28568|28550|28549|36587
1682103300000|2023-04-21 18:55:00|28556|28554|28562|28561|28567|28566|28549|28547|56254
1682103600000|2023-04-21 19:00:00|28561|28560|28537|28534|28590|28588|28531|28529|58930
1682103900000|2023-04-21 19:05:00|28536|28535|28519|28517|28540|28539|28502|28500|49357
1682104200000|2023-04-21 19:10:00|28522|28518|28516|28515|28528|28526|28512|28511|47990
1682104500000|2023-04-21 19:15:00|28515|28514|28534|28533|28550|28550|28512|28510|85690
1682104800000|2023-04-21 19:20:00|28535|28534|28554|28552|28559|28557|28534|28532|119460
1682105100000|2023-04-21 19:25:00|28553|28550|28579|28579|28585|28583|28547|28545|85594
1682105400000|2023-04-21 19:30:00|28581|28577|28577|28575|28585|28583|28567|28566|90869
1682105700000|2023-04-21 19:35:00|28576|28576|28559|28557|28584|28583|28557|28555|90283
1682106000000|2023-04-21 19:40:00|28557|28556|28531|28530|28563|28562|28520|28519|128421
1682106300000|2023-04-21 19:45:00|28530|28529|28530|28528|28542|28540|28507|28505|94342
1682106600000|2023-04-21 19:50:00|28532|28530|28551|28549|28557|28555|28516|28514|118587
1682106900000|2023-04-21 19:55:00|28550|28548|28580|28579|28593|28590|28542|28539|353639
1682107200000|2023-04-21 20:00:00|28582|28576|28575|28551|28600|28582|28575|28551|4314
1682107500000|2023-04-21 20:05:00|28564|28555|28580|28577|28580|28577|28564|28551|14561
1682107800000|2023-04-21 20:10:00|28585|28579|28579|28576|28585|28580|28577|28570|4310
1682108100000|2023-04-21 20:15:00|28580|28570|28583|28576|28583|28576|28580|28570|3684
1682108400000|2023-04-21 20:20:00|28580|28570|28585|28575|28594|28584|28576|28570|4527
1682108700000|2023-04-21 20:25:00|28580|28573|28563|28557|28580|28573|28561|28555|1169
1682109000000|2023-04-21 20:30:00|28570|28560|28578|28571|28578|28571|28570|28560|347
1682109300000|2023-04-21 20:35:00|28579|28570|28576|28570|28579|28571|28576|28570|38
1682109600000|2023-04-21 20:40:00|28577|28568|28570|28559|28578|28569|28569|28558|0
1682109900000|2023-04-21 20:45:00|28569|28558|28581|28558|28582|28560|28569|28558|0
1682110200000|2023-04-21 20:50:00|28580|28559|28577|28558|28582|28559|28577|28558|0
1682110500000|2023-04-21 20:55:00|28578|28559|28577|28552|28578|28559|28560|28550|0
1682323200000|2023-04-24 08:00:00|28750|27527|28460|28431|28750|28468|28415|27527|5354
1682323500000|2023-04-24 08:05:00|28500|28435|28500|28452|28500|28467|28460|28410|2302
1682323800000|2023-04-24 08:10:00|28470|28445|28500|28440|28500|28470|28470|28410|888
1682324100000|2023-04-24 08:15:00|28460|28460|28460|28440|28460|28460|28460|28440|890
1682324400000|2023-04-24 08:20:00|28459|28438|28500|28422|28500|28438|28422|28420|992
1682324700000|2023-04-24 08:25:00|28460|28420|28452|28420|28500|28426|28452|28420|269
1682325000000|2023-04-24 08:30:00|28444|28425|28470|28427|28488|28434|28444|28425|165
1682325300000|2023-04-24 08:35:00|28488|28428|28500|28444|28500|28444|28439|28426|405
1682325600000|2023-04-24 08:40:00||28438||28434||28438||28425|361
1682325900000|2023-04-24 08:45:00|28441|28435|28500|28443|28500|28444|28436|28425|381
1682326200000|2023-04-24 08:50:00||28439||28440||28447||28425|102
1682326500000|2023-04-24 08:55:00||28433||28442||28444||28433|245
1682326800000|2023-04-24 09:00:00|28488|28431|28447|28431|28488|28438|28439|28431|353
1682327100000|2023-04-24 09:05:00|28488|28437|28500|28460|28500|28480|28481|28432|723
1682327400000|2023-04-24 09:10:00|28511|28461|28511|28477|28511|28483|28511|28461|425
1682327700000|2023-04-24 09:15:00|28500|28472|28511|28495|28511|28495|28500|28460|1744
1682328000000|2023-04-24 09:20:00|28558|28494|28565|28526|28580|28540|28533|28487|1501
1682328300000|2023-04-24 09:25:00|28574|28527|28569|28536|28577|28539|28569|28460|124
1682328600000|2023-04-24 09:30:00|28565|28537|28580|28541|28580|28543|28565|28533|174
1682328900000|2023-04-24 09:35:00|28579|28527|28578|28550|28580|28550|28560|28460|166
1682329200000|2023-04-24 09:40:00|28577|28535|28576|28534|28580|28542|28562|28528|798
1682329500000|2023-04-24 09:45:00|28580|28535|28580|28534|28580|28537|28576|28526|186
1682329800000|2023-04-24 09:50:00|28556|28535|28580|28528|28580|28539|28549|28460|172
1682330100000|2023-04-24 09:55:00|28560|28529|28560|28520|28560|28542|28560|28520|136
1682330400000|2023-04-24 10:00:00||28521||28516||28536||28513|180
1682330700000|2023-04-24 10:05:00||28531||28521||28533||28518|140
1682331000000|2023-04-24 10:10:00|28534|28524|28560|28506|28560|28528|28534|28460|419
1682331300000|2023-04-24 10:15:00|28503|28507|28560|28511|28560|28513|28502|28460|746
1682331600000|2023-04-24 10:20:00|28494|28513|28560|28460|28560|28513|28490|28460|1216
1682331900000|2023-04-24 10:25:00|28477|28463|28560|28498|28560|28498|28477|28450|717
1682332200000|2023-04-24 10:30:00|28530|28500|28530|28500|28530|28500|28530|28500|7
1682332500000|2023-04-24 10:35:00|28560|28498|28500|28462|28560|28498|28498|28450|1626
1682332800000|2023-04-24 10:40:00||28456||28464||28485||28456|8
1682333100000|2023-04-24 10:45:00||28465||28471||28490||28463|109
1682333400000|2023-04-24 10:50:00||28473||28490||28490||28473|88
1682333700000|2023-04-24 10:55:00|28517|28491|28560|28497|28560|28500|28490|28490|3704
1682334000000|2023-04-24 11:00:00|28550|28502|28550|28535|28550|28535|28550|28502|1440
1682334300000|2023-04-24 11:05:00|28535|28530|28550|28540|28550|28540|28525|28502|2585
1682334600000|2023-04-24 11:10:00|28560|28541|28560|28550|28560|28550|28560|28530|2153
1682334900000|2023-04-24 11:15:00|28576|28560|28575|28541|28576|28564|28560|28541|3336
1682335200000|2023-04-24 11:20:00|28569|28550|28575|28550|28575|28560|28568|28550|330
1682335500000|2023-04-24 11:25:00|28573|28552|28575|28560|28575|28560|28573|28550|270
1682335800000|2023-04-24 11:30:00|28569|28550|28575|28550|28575|28555|28560|28550|1190
1682336100000|2023-04-24 11:35:00|28560|28543|28557|28550|28575|28550|28557|28540|1946
1682336400000|2023-04-24 11:40:00|28553|28546|28507|28480|28553|28550|28501|28480|5542
1682336700000|2023-04-24 11:45:00|28506|28493|28488|28457|28561|28526|28488|28450|6571
1682337000000|2023-04-24 11:50:00|28484|28450|28370|28362|28545|28477|28370|28358|30942
1682337300000|2023-04-24 11:55:00|28379|28363|28417|28390|28418|28390|28370|28362|5224
1682337600000|2023-04-24 12:00:00|28415|28414|28413|28401|28415|28414|28399|28380|6256
1682337900000|2023-04-24 12:05:00|28410|28402|28428|28406|28435|28415|28410|28401|3673
1682338200000|2023-04-24 12:10:00|28427|28420|28397|28384|28427|28420|28386|28370|5852
1682338500000|2023-04-24 12:15:00|28394|28371|28403|28390|28427|28390|28384|28371|7653
1682338800000|2023-04-24 12:20:00|28425|28395|28410|28401|28425|28413|28410|28395|814
1682339100000|2023-04-24 12:25:00|28405|28402|28408|28400|28425|28408|28399|28393|2279
1682339400000|2023-04-24 12:30:00|28409|28401|28425|28411|28427|28418|28409|28401|3151
1682339700000|2023-04-24 12:35:00|28427|28416|28424|28407|28435|28426|28412|28396|5913
1682340000000|2023-04-24 12:40:00|28405|28402|28408|28394|28410|28409|28389|28380|31576
1682340300000|2023-04-24 12:45:00|28410|28398|28408|28399|28410|28405|28401|28389|5153
1682340600000|2023-04-24 12:50:00|28410|28402|28395|28390|28410|28409|28384|28372|12325
1682340900000|2023-04-24 12:55:00|28398|28391|28399|28393|28410|28398|28390|28375|9889
1682341200000|2023-04-24 13:00:00|28410|28398|28409|28401|28410|28402|28399|28380|2750
1682341500000|2023-04-24 13:05:00|28406|28400|28402|28392|28410|28407|28398|28380|3444
1682341800000|2023-04-24 13:10:00|28409|28397|28368|28361|28410|28409|28368|28361|9457
1682342100000|2023-04-24 13:15:00|28361|28360|28363|28357|28380|28368|28354|28350|17847
1682342400000|2023-04-24 13:20:00|28359|28351|28347|28326|28363|28351|28328|28325|16452
1682342700000|2023-04-24 13:25:00|28315|28310|28203|28179|28347|28310|28185|28179|84429
1682343000000|2023-04-24 13:30:00|28213|28207|28309|28305|28320|28317|28126|28125|506905
1682343300000|2023-04-24 13:35:00|28308|28302|28393|28389|28425|28422|28303|28297|236842
1682343600000|2023-04-24 13:40:00|28392|28386|28452|28448|28497|28493|28381|28377|230285
1682343900000|2023-04-24 13:45:00|28456|28449|28435|28433|28478|28473|28423|28420|239587
1682344200000|2023-04-24 13:50:00|28434|28432|28467|28464|28484|28482|28425|28422|149665
1682344500000|2023-04-24 13:55:00|28469|28466|28405|28402|28481|28478|28393|28392|113809
1682344800000|2023-04-24 14:00:00|28402|28400|28383|28382|28408|28406|28353|28351|158067
1682345100000|2023-04-24 14:05:00|28386|28383|28347|28346|28390|28387|28333|28331|126609
1682345400000|2023-04-24 14:10:00|28350|28345|28380|28377|28423|28421|28332|28330|154047
1682345700000|2023-04-24 14:15:00|28381|28379|28374|28373|28388|28386|28337|28334|96799
1682346000000|2023-04-24 14:20:00|28375|28374|28391|28388|28392|28390|28361|28359|88544
1682346300000|2023-04-24 14:25:00|28390|28389|28384|28382|28408|28406|28368|28367|73397
1682346600000|2023-04-24 14:30:00|28387|28384|28348|28345|28404|28401|28347|28345|101076
1682346900000|2023-04-24 14:35:00|28347|28346|28250|28248|28363|28359|28242|28241|183310
1682347200000|2023-04-24 14:40:00|28249|28246|28288|28287|28298|28296|28244|28243|133933
1682347500000|2023-04-24 14:45:00|28286|28286|28300|28298|28318|28316|28274|28271|132211
1682347800000|2023-04-24 14:50:00|28303|28297|28303|28301|28310|28309|28257|28255|76649
1682348100000|2023-04-24 14:55:00|28304|28300|28363|28362|28373|28371|28304|28300|122817
1682348400000|2023-04-24 15:00:00|28362|28361|28332|28329|28382|28381|28318|28316|113348
1682348700000|2023-04-24 15:05:00|28331|28328|28305|28304|28365|28362|28301|28300|99374
1682349000000|2023-04-24 15:10:00|28304|28302|28278|28276|28347|28345|28276|28275|91041
1682349300000|2023-04-24 15:15:00|28276|28275|28264|28262|28295|28293|28244|28243|189909
1682349600000|2023-04-24 15:20:00|28265|28263|28217|28215|28270|28268|28208|28205|164822
1682349900000|2023-04-24 15:25:00|28216|28214|28177|28175|28225|28222|28163|28161|212424
1682350200000|2023-04-24 15:30:00|28176|28174|28078|28076|28202|28201|28057|28056|261048
1682350500000|2023-04-24 15:35:00|28079|28075|28078|28075|28103|28099|28054|28053|176620
1682350800000|2023-04-24 15:40:00|28077|28076|27968|27966|28105|28101|27967|27965|261800
1682351100000|2023-04-24 15:45:00|27967|27967|27889|27887|27967|27967|27873|27872|365604
1682351400000|2023-04-24 15:50:00|27890|27888|27900|27898|27917|27915|27878|27875|221603
1682351700000|2023-04-24 15:55:00|27899|27897|27939|27936|27958|27955|27890|27889|217270
1682352000000|2023-04-24 16:00:00|27940|27938|28007|28004|28007|28005|27937|27934|139841
1682352300000|2023-04-24 16:05:00|28005|28006|27981|27979|28043|28041|27973|27971|82867
1682352600000|2023-04-24 16:10:00|27983|27980|27954|27952|27990|27989|27947|27945|122723
1682352900000|2023-04-24 16:15:00|27953|27951|27999|27997|27999|27997|27925|27924|99871
1682353200000|2023-04-24 16:20:00|27998|27996|28007|28006|28019|28017|27986|27983|92062
1682353500000|2023-04-24 16:25:00|28009|28007|28005|28002|28010|28008|27990|27988|77333
1682353800000|2023-04-24 16:30:00|28004|28003|27979|27976|28010|28007|27976|27973|149374
1682354100000|2023-04-24 16:35:00|27980|27977|28011|28009|28014|28013|27980|27977|109318
1682354400000|2023-04-24 16:40:00|28010|28010|28004|28002|28015|28013|27997|27994|106586
1682354700000|2023-04-24 16:45:00|28003|28003|27997|27996|28008|28006|27977|27975|63432
1682355000000|2023-04-24 16:50:00|27998|27997|28010|28008|28014|28013|27996|27995|71083
1682355300000|2023-04-24 16:55:00|28009|28005|28048|28046|28058|28056|28001|28000|161576
1682355600000|2023-04-24 17:00:00|28049|28047|28051|28048|28059|28057|28022|28020|44163
1682355900000|2023-04-24 17:05:00|28050|28046|28017|28015|28050|28046|28014|28013|74143
1682356200000|2023-04-24 17:10:00|28016|28013|28038|28037|28044|28042|28002|28001|81694
1682356500000|2023-04-24 17:15:00|28037|28036|28018|28017|28046|28044|28012|28010|67686
1682356800000|2023-04-24 17:20:00|28017|28016|28021|28019|28034|28032|28012|28010|69302
1682357100000|2023-04-24 17:25:00|28020|28018|28050|28048|28050|28049|28018|28016|80263
1682357400000|2023-04-24 17:30:00|28051|28049|28032|28031|28054|28051|28032|28030|78361
1682357700000|2023-04-24 17:35:00|28031|28028|28043|28041|28048|28047|28028|28027|53153
1682358000000|2023-04-24 17:40:00|28045|28042|28048|28047|28052|28051|28042|28041|57783
1682358300000|2023-04-24 17:45:00|28049|28048|28043|28041|28052|28051|28037|28035|53986
1682358600000|2023-04-24 17:50:00|28044|28042|28086|28084|28087|28085|28044|28042|108443
1682358900000|2023-04-24 17:55:00|28087|28085|28101|28100|28119|28118|28085|28083|84070
1682359200000|2023-04-24 18:00:00|28102|28101|28138|28137|28152|28149|28102|28100|117834
1682359500000|2023-04-24 18:05:00|28137|28136|28117|28116|28159|28157|28117|28115|137220
1682359800000|2023-04-24 18:10:00|28116|28115|28144|28142|28148|28146|28115|28114|88260
1682360100000|2023-04-24 18:15:00|28146|28143|28154|28153|28180|28179|28136|28134|117579
1682360400000|2023-04-24 18:20:00|28153|28151|28143|28141|28191|28190|28141|28139|105654
1682360700000|2023-04-24 18:25:00|28142|28140|28138|28136|28145|28143|28128|28125|57344
1682361000000|2023-04-24 18:30:00|28139|28138|28113|28111|28145|28144|28103|28101|55431
1682361300000|2023-04-24 18:35:00|28112|28110|28115|28113|28128|28127|28109|28107|67039
1682361600000|2023-04-24 18:40:00|28114|28111|28112|28111|28123|28121|28108|28106|52159
1682361900000|2023-04-24 18:45:00|28111|28110|28120|28118|28122|28119|28097|28095|77915
1682362200000|2023-04-24 18:50:00|28118|28117|28144|28143|28145|28144|28112|28110|81763
1682362500000|2023-04-24 18:55:00|28145|28144|28149|28147|28163|28160|28142|28140|70410
1682362800000|2023-04-24 19:00:00|28150|28148|28155|28154|28171|28168|28144|28143|56303
1682363100000|2023-04-24 19:05:00|28157|28155|28168|28167|28176|28174|28149|28147|86693
1682363400000|2023-04-24 19:10:00|28170|28168|28169|28168|28187|28185|28162|28161|85006
1682363700000|2023-04-24 19:15:00|28168|28166|28169|28167|28170|28169|28150|28149|84355
1682364000000|2023-04-24 19:20:00|28168|28168|28134|28133|28170|28169|28134|28133|130237
1682364300000|2023-04-24 19:25:00|28135|28134|28155|28153|28164|28162|28135|28134|75469
1682364600000|2023-04-24 19:30:00|28154|28152|28161|28160|28171|28170|28153|28152|134301
1682364900000|2023-04-24 19:35:00|28162|28159|28169|28167|28181|28179|28147|28145|123031
1682365200000|2023-04-24 19:40:00|28170|28168|28160|28159|28185|28184|28157|28154|84993
1682365500000|2023-04-24 19:45:00|28161|28158|28187|28186|28190|28189|28160|28158|109247
1682365800000|2023-04-24 19:50:00|28186|28185|28157|28154|28193|28191|28152|28149|226843
1682366100000|2023-04-24 19:55:00|28156|28153|28187|28185|28196|28194|28126|28125|653361
1682366400000|2023-04-24 20:00:00|28186|28186|28190|28186|28196|28191|28182|28176|1934313
1682366700000|2023-04-24 20:05:00|28187|28185|28183|28181|28190|28189|28183|28181|2508
1682367000000|2023-04-24 20:10:00|28181|28178|28194|28187|28196|28195|28180|28178|6105
1682367300000|2023-04-24 20:15:00|28189|28188|28194|28188|28196|28191|28186|28181|857
1682367600000|2023-04-24 20:20:00|28196|28190|28233|28224|28269|28232|28196|28187|3126
1682367900000|2023-04-24 20:25:00|28225|28220|28249|28224|28249|28224|28213|28187|1227
1682368200000|2023-04-24 20:30:00|28233|28220|28207|28192|28233|28220|28207|28190|1508
1682368500000|2023-04-24 20:35:00|28198|28191|28198|28190|28198|28191|28191|28190|1362
1682368800000|2023-04-24 20:40:00|28191|28191|28192|28188|28198|28191|28191|28187|982
1682369100000|2023-04-24 20:45:00|28189|28187|28182|28178|28189|28187|28182|28178|1475
1682369400000|2023-04-24 20:50:00|28181|28179|28187|28177|28187|28180|28178|28171|3564
1682369700000|2023-04-24 20:55:00|28185|28171|28139|28135|28185|28175|28100|28083|9510
1682370000000|2023-04-24 21:00:00|28140|28125|28137|28131|28151|28143|28137|28125|1538
1682370300000|2023-04-24 21:05:00|28134|28137|28132|28128|28145|28137|28132|28128|7914
1682370600000|2023-04-24 21:10:00|28131|28125|28122|28118|28142|28133|28121|28118|7287
1682370900000|2023-04-24 21:15:00|28145|28120|28145|28120|28145|28125|28122|28120|4377
1682371200000|2023-04-24 21:20:00|28142|28122|28122|28085|28142|28122|28111|28083|4177
1682371500000|2023-04-24 21:25:00|28100|28088|28085|28080|28100|28091|28085|28080|5002
1682371800000|2023-04-24 21:30:00|28080|28070|28086|28067|28088|28082|28079|28067|5471
1682372100000|2023-04-24 21:35:00||28062||28080||28080||28062|1032
1682372400000|2023-04-24 21:40:00|28085|28070|28088|28065|28088|28077|28078|28055|5684
1682372700000|2023-04-24 21:45:00|28087|28070|28087|28070|28087|28070|28087|28070|242
1682373000000|2023-04-24 21:50:00|28078|28077|28087|28082|28087|28082|28078|28077|573
1682373300000|2023-04-24 21:55:00|28088|28080|28088|28080|28088|28083|28088|28077|214
1682373600000|2023-04-24 22:00:00|28095|28077|28100|28084|28100|28095|28095|28077|4966
1682373900000|2023-04-24 22:05:00|28112|28088|28122|28095|28122|28105|28100|28088|1911
1682374200000|2023-04-24 22:10:00|28118|28100|28110|28089|28120|28107|28108|28089|781
1682374500000|2023-04-24 22:15:00|28108|28090|28119|28090|28119|28094|28103|28089|469
1682374800000|2023-04-24 22:20:00|28120|28094|28148|28110|28148|28144|28100|28094|3818
1682375100000|2023-04-24 22:25:00|28147|28134|28148|28110|28148|28135|28147|28110|732
1682375400000|2023-04-24 22:30:00|28145|28120|28140|28115|28145|28120|28140|28110|233
1682375700000|2023-04-24 22:35:00||28116||28115||28116||28115|98
1682376000000|2023-04-24 22:40:00||28116||28116||28116||28116|109
1682376600000|2023-04-24 22:50:00|28146|28130|28148|28130|28148|28144|28146|28130|261
1682376900000|2023-04-24 22:55:00|||||||||259
1682377200000|2023-04-24 23:00:00||28134||28130||28139||28130|453
1682377500000|2023-04-24 23:05:00|28147|28132|28147|28130|28147|28132|28147|28130|107
1682377800000|2023-04-24 23:10:00|28140||28140||28140||28140||216
1682378100000|2023-04-24 23:15:00|28147|28132|28145|28130|28147|28132|28145|28130|420
1682378400000|2023-04-24 23:20:00|28144|28110|28145|28110|28145|28110|28130|28110|419
1682378700000|2023-04-24 23:25:00||28111||28111||28111||28111|263
1682379000000|2023-04-24 23:30:00|28144|28129|28148|28112|28148|28131|28120|28111|4444
1682379300000|2023-04-24 23:35:00||28117||28117||28117||28117|95
1682379600000|2023-04-24 23:40:00|28146|28118|28146|28117|28146|28118|28146|28117|235
1682379900000|2023-04-24 23:45:00|28142|28130|28146|28130|28146|28140|28140|28130|441
1682380200000|2023-04-24 23:50:00|28144|28138|28145|28130|28147|28138|28134|28130|1328
1682380500000|2023-04-24 23:55:00|28130|28117|28120|28110|28146|28128|28117|28110|1933
1682409600000|2023-04-25 08:00:00|28098|28042|28089|28045|28098|28045|28030|28001|8574
1682409900000|2023-04-25 08:05:00|28094|28070|28090|28072|28094|28072|28073|28070|2704
1682410200000|2023-04-25 08:10:00|28078|28074|28090|28012|28090|28074|28069|28001|1871
1682410500000|2023-04-25 08:15:00|28098|28037|28071|28020|28098|28046|28071|28013|568
1682410800000|2023-04-25 08:20:00|28070|28022|28020|28005|28071|28023|28020|27986|3979
1682411100000|2023-04-25 08:25:00|28015|28007|28010|27990|28015|28008|28008|27910|1330
1682411400000|2023-04-25 08:30:00|28000|27984|28040|28004|28071|28009|27992|27910|2156
1682411700000|2023-04-25 08:35:00||28007||28009||28012||28001|86
1682412000000|2023-04-25 08:40:00|28071|28011|28050|28007|28071|28050|28033|27982|2553
1682412300000|2023-04-25 08:45:00|28049|28008|28049|28021|28049|28021|28049|28008|248
1682412600000|2023-04-25 08:50:00||28020||28025||28025||28006|173
1682412900000|2023-04-25 08:55:00|28069|28027|28069|28030|28069|28030|28025|28011|1959
1682413200000|2023-04-25 09:00:00|28050|28029|28049|28001|28069|28029|28049|27983|810
1682413500000|2023-04-25 09:05:00|28040|27994|28057|27999|28057|28030|28030|27984|580
1682413800000|2023-04-25 09:10:00|28028|27995|28057|27999|28057|28011|28028|27995|241
1682414100000|2023-04-25 09:15:00|28049|27990|28058|28027|28058|28034|28049|27982|566
1682414400000|2023-04-25 09:20:00||28028||28036||28037||28028|193
1682414700000|2023-04-25 09:25:00|28055|28035|28050|28035|28058|28046|28050|28035|600
1682415000000|2023-04-25 09:30:00|28058||28058||28058||28058||200
1682415300000|2023-04-25 09:35:00||28038||28038||28038||28038|91
1682415600000|2023-04-25 09:40:00|||||||||7
1682415900000|2023-04-25 09:45:00||28039||28040||28042||28038|425
1682416200000|2023-04-25 09:50:00||28041||28041||28043||28038|150
1682416500000|2023-04-25 09:55:00|28066|28042|28100|28048|28100|28054|28066|28040|717
1682416800000|2023-04-25 10:00:00||28045||28081||28083||28045|779
1682417100000|2023-04-25 10:05:00|28097|28071|28100|28053|28100|28084|28089|28040|277
1682417400000|2023-04-25 10:10:00|28093|28054|28093|28050|28093|28072|28066|28040|566
1682417700000|2023-04-25 10:15:00|28070|28051|28070|28047|28070|28052|28069|28041|202
1682418000000|2023-04-25 10:20:00|28067|28046|28093|28068|28093|28068|28059|28040|2349
1682418300000|2023-04-25 10:25:00||28072||28071||28076||28065|453
1682418600000|2023-04-25 10:30:00|28100|28077|28100|28070|28100|28083|28096|28070|789
1682418900000|2023-04-25 10:35:00||28076||28076||28076||28076|16
1682419200000|2023-04-25 10:40:00||28077||28082||28083||28077|97
1682419500000|2023-04-25 10:45:00||28083||28082||28083||28082|9
1682419800000|2023-04-25 10:50:00|28099|28084|28100|28088|28100|28090|28099|28084|1103
1682420100000|2023-04-25 10:55:00|28120|28096|28144|28101|28146|28103|28120|28086|1756
1682420400000|2023-04-25 11:00:00|28110|28105|28070|28028|28144|28110|28056|28027|11536
1682420700000|2023-04-25 11:05:00|28050|28030|28090|28080|28090|28080|28045|28027|1851
1682421000000|2023-04-25 11:10:00|28085|28075|28100|28071|28100|28075|28078|28040|1388
1682421300000|2023-04-25 11:15:00|28099|28070|28079|28055|28099|28085|28079|28055|1603
1682421600000|2023-04-25 11:20:00|28100|28058|28099|28060|28100|28069|28060|28055|4974
1682421900000|2023-04-25 11:25:00|28070|28055|28070|28064|28098|28064|28060|28055|2655
1682422200000|2023-04-25 11:30:00|28092|28066|28070|28060|28100|28071|28066|28050|1896
1682422500000|2023-04-25 11:35:00|28075|28063|28045|28035|28075|28063|28040|28022|3712
1682422800000|2023-04-25 11:40:00|28059|28040|28033|28023|28059|28042|28029|28022|2516
1682423100000|2023-04-25 11:45:00|28043|28026|28025|28023|28064|28042|28025|28022|2014
1682423400000|2023-04-25 11:50:00|28028|28022|28030|28023|28031|28026|28025|28022|667
1682423700000|2023-04-25 11:55:00|28029|28022|28049|28032|28049|28032|28028|28022|1549
1682424000000|2023-04-25 12:00:00|28075|28039|28094|28054|28094|28054|28044|28037|1588
1682424300000|2023-04-25 12:05:00|28093|28058|28033|28022|28093|28081|28033|28022|3107
1682424600000|2023-04-25 12:10:00|28030|28027|28053|28038|28053|28038|28030|28027|2938
1682424900000|2023-04-25 12:15:00|28065|28046|28098|28061|28098|28061|28065|28038|860
1682425200000|2023-04-25 12:20:00|28083|28066|28067|28058|28083|28066|28048|28032|943
1682425500000|2023-04-25 12:25:00|28059|28052|28080|28075|28080|28075|28059|28050|4168
1682425800000|2023-04-25 12:30:00|28098|28077|28055|28036|28098|28079|28037|28032|8908
1682426100000|2023-04-25 12:35:00|28047|28044|28077|28044|28098|28072|28047|28040|2487
1682426400000|2023-04-25 12:40:00|28062|28049|28028|28022|28062|28050|28028|28022|3240
1682426700000|2023-04-25 12:45:00|28031|28029|28042|28023|28060|28035|28031|28022|669
1682427000000|2023-04-25 12:50:00|28040|28025|28023|28000|28042|28025|28010|28000|2986
1682427300000|2023-04-25 12:55:00|28020|28002|28025|28011|28045|28018|28020|28000|1278
1682427600000|2023-04-25 13:00:00|28023|28010|28043|28021|28094|28045|28023|28010|3623
1682427900000|2023-04-25 13:05:00|28039|28034|28084|28080|28084|28080|28037|28021|3807
1682428200000|2023-04-25 13:10:00|28085|28081|28030|28027|28085|28081|28026|28010|15938
1682428500000|2023-04-25 13:15:00|28035|28022|28026|28008|28035|28025|28024|28007|3026
1682428800000|2023-04-25 13:20:00|28023|28009|27985|27980|28023|28015|27976|27966|11822
1682429100000|2023-04-25 13:25:00|27981|27978|27937|27920|28000|27978|27900|27881|38021
1682429400000|2023-04-25 13:30:00|27951|27934|27939|27935|27999|27998|27899|27894|293531
1682429700000|2023-04-25 13:35:00|27935|27934|27995|27992|28051|28048|27908|27905|245096
1682430000000|2023-04-25 13:40:00|27993|27991|28132|28129|28163|28159|27989|27985|239763
1682430300000|2023-04-25 13:45:00|28136|28130|28076|28071|28148|28145|28004|28001|222285
1682430600000|2023-04-25 13:50:00|28075|28069|28038|28035|28091|28086|28031|28027|115921
1682430900000|2023-04-25 13:55:00|28040|28036|28083|28077|28084|28082|28011|28008|97624
1682431200000|2023-04-25 14:00:00|28081|28074|28015|28011|28106|28099|28015|28010|132767
1682431500000|2023-04-25 14:05:00|28013|28010|27986|27982|28061|28059|27963|27960|172136
1682431800000|2023-04-25 14:10:00|27984|27981|27952|27949|27986|27984|27906|27904|162569
1682432100000|2023-04-25 14:15:00|27950|27948|27906|27904|27975|27973|27897|27894|149008
1682432400000|2023-04-25 14:20:00|27905|27902|27928|27926|27940|27939|27879|27877|261102
1682432700000|2023-04-25 14:25:00|27929|27928|27931|27929|27957|27955|27910|27907|141890
1682433000000|2023-04-25 14:30:00|27933|27930|27912|27910|27947|27945|27901|27900|125555
1682433300000|2023-04-25 14:35:00|27911|27908|27957|27955|27961|27959|27896|27894|198259
1682433600000|2023-04-25 14:40:00|27959|27957|27976|27974|28006|28004|27952|27950|126130
1682433900000|2023-04-25 14:45:00|27974|27971|27989|27987|28009|28007|27946|27945|114452
1682434200000|2023-04-25 14:50:00|27988|27986|27959|27957|27990|27988|27947|27945|76958
1682434500000|2023-04-25 14:55:00|27958|27956|27977|27974|27989|27987|27930|27928|81684
1682434800000|2023-04-25 15:00:00|27974|27972|27993|27991|28002|28001|27970|27967|108314
1682435100000|2023-04-25 15:05:00|27994|27992|28005|28002|28007|28005|27958|27956|71773
1682435400000|2023-04-25 15:10:00|28006|28004|28038|28036|28043|28041|28006|28004|150858
1682435700000|2023-04-25 15:15:00|28037|28033|28038|28035|28043|28042|28012|28010|97888
1682436000000|2023-04-25 15:20:00|28039|28037|27973|27970|28049|28047|27968|27967|127829
1682436300000|2023-04-25 15:25:00|27972|27971|27937|27935|27976|27974|27932|27931|116284
1682436600000|2023-04-25 15:30:00|27938|27936|27916|27915|27945|27942|27896|27893|150013
1682436900000|2023-04-25 15:35:00|27917|27916|27891|27889|27918|27916|27882|27881|120184
1682437200000|2023-04-25 15:40:00|27892|27890|27886|27884|27915|27913|27879|27877|163502
1682437500000|2023-04-25 15:45:00|27885|27882|27847|27845|27896|27895|27837|27836|234456
1682437800000|2023-04-25 15:50:00|27846|27843|27785|27784|27846|27843|27763|27760|225960
1682438100000|2023-04-25 15:55:00|27784|27783|27829|27826|27832|27831|27776|27774|114312
1682438400000|2023-04-25 16:00:00|27828|27828|27790|27787|27838|27836|27778|27777|193112
1682438700000|2023-04-25 16:05:00|27791|27789|27774|27771|27796|27792|27757|27756|112945
1682439000000|2023-04-25 16:10:00|27778|27772|27755|27754|27787|27784|27745|27743|155891
1682439300000|2023-04-25 16:15:00|27754|27753|27783|27780|27787|27785|27734|27732|115800
1682439600000|2023-04-25 16:20:00|27784|27781|27798|27796|27813|27810|27784|27781|92457
1682439900000|2023-04-25 16:25:00|27797|27794|27807|27805|27812|27809|27787|27785|86256
1682440200000|2023-04-25 16:30:00|27806|27806|27750|27748|27811|27809|27739|27737|126783
1682440500000|2023-04-25 16:35:00|27751|27749|27755|27753|27765|27762|27730|27727|109478
1682440800000|2023-04-25 16:40:00|27754|27752|27714|27713|27756|27755|27707|27705|183189
1682441100000|2023-04-25 16:45:00|27715|27712|27717|27715|27735|27733|27701|27700|136171
1682441400000|2023-04-25 16:50:00|27716|27714|27750|27748|27755|27751|27716|27714|84836
1682441700000|2023-04-25 16:55:00|27749|27747|27796|27793|27798|27795|27742|27740|113172
1682442000000|2023-04-25 17:00:00|27795|27791|27828|27825|27830|27828|27783|27780|118799
1682442300000|2023-04-25 17:05:00|27827|27824|27799|27796|27847|27843|27782|27780|98101
1682442600000|2023-04-25 17:10:00|27798|27798|27809|27805|27845|27841|27790|27786|118242
1682442900000|2023-04-25 17:15:00|27806|27803|27790|27786|27818|27815|27727|27725|136607
1682443200000|2023-04-25 17:20:00|27791|27788|27788|27785|27822|27818|27769|27764|90058
1682443500000|2023-04-25 17:25:00|27789|27786|27836|27833|27854|27850|27766|27760|106605
1682443800000|2023-04-25 17:30:00|27837|27834|27798|27797|27851|27849|27798|27797|102752
1682444100000|2023-04-25 17:35:00|27797|27795|27793|27791|27818|27814|27789|27785|101418
1682444400000|2023-04-25 17:40:00|27794|27794|27815|27813|27817|27816|27784|27781|103578
1682444700000|2023-04-25 17:45:00|27814|27812|27791|27788|27814|27812|27765|27763|117830
1682445000000|2023-04-25 17:50:00|27792|27787|27790|27787|27804|27802|27781|27778|55433
1682445300000|2023-04-25 17:55:00|27792|27788|27786|27784|27808|27806|27785|27784|86284
1682445600000|2023-04-25 18:00:00|27787|27785|27792|27789|27815|27813|27784|27781|116973
1682445900000|2023-04-25 18:05:00|27791|27788|27773|27772|27814|27811|27765|27761|143323
1682446200000|2023-04-25 18:10:00|27774|27773|27693|27692|27787|27784|27692|27690|209826
1682446500000|2023-04-25 18:15:00|27692|27691|27683|27681|27699|27696|27655|27652|174422
1682446800000|2023-04-25 18:20:00|27682|27680|27672|27670|27698|27697|27658|27656|108270
1682447100000|2023-04-25 18:25:00|27673|27671|27699|27696|27703|27699|27669|27667|133443
1682447400000|2023-04-25 18:30:00|27698|27692|27698|27697|27708|27707|27685|27682|106921
1682447700000|2023-04-25 18:35:00|27700|27698|27715|27713|27725|27724|27695|27693|133987
1682448000000|2023-04-25 18:40:00|27714|27714|27645|27643|27716|27715|27631|27630|192738
1682448300000|2023-04-25 18:45:00|27644|27642|27691|27689|27695|27692|27629|27626|142818
1682448600000|2023-04-25 18:50:00|27694|27690|27668|27666|27705|27703|27665|27663|89711
1682448900000|2023-04-25 18:55:00|27667|27667|27682|27680|27692|27689|27658|27657|115922
1682449200000|2023-04-25 19:00:00|27683|27681|27683|27680|27710|27709|27670|27668|141616
1682449500000|2023-04-25 19:05:00|27682|27681|27709|27706|27738|27735|27677|27674|116224
1682449800000|2023-04-25 19:10:00|27707|27704|27701|27699|27722|27719|27686|27684|146459
1682450100000|2023-04-25 19:15:00|27703|27700|27679|27678|27711|27708|27668|27667|192223
1682450400000|2023-04-25 19:20:00|27678|27676|27668|27666|27685|27683|27650|27647|204773
1682450700000|2023-04-25 19:25:00|27665|27664|27629|27627|27672|27671|27610|27609|220127
1682451000000|2023-04-25 19:30:00|27630|27628|27663|27662|27686|27684|27628|27626|243904
1682451300000|2023-04-25 19:35:00|27662|27660|27592|27591|27666|27664|27591|27590|297379
1682451600000|2023-04-25 19:40:00|27593|27592|27607|27604|27620|27619|27581|27580|273826
1682451900000|2023-04-25 19:45:00|27610|27605|27592|27589|27638|27633|27589|27588|291704
1682452200000|2023-04-25 19:50:00|27591|27586|27641|27633|27660|27658|27570|27567|553248
1682452500000|2023-04-25 19:55:00|27639|27634|27557|27550|27639|27635|27540|27535|1047921
1682452800000|2023-04-25 20:00:00|27558|27556|29069|29012|29140|29112|27522|27510|1037847
1682453100000|2023-04-25 20:05:00|29050|29016|28844|28818|29050|29016|28644|28616|672489
1682453400000|2023-04-25 20:10:00|28840|28805|28846|28826|28871|28851|28800|28800|266721
1682453700000|2023-04-25 20:15:00|28847|28847|28720|28700|28888|28851|28672|28636|220153
1682454000000|2023-04-25 20:20:00|28723|28710|28689|28683|28743|28730|28653|28650|127608
1682454300000|2023-04-25 20:25:00|28690|28689|28810|28800|28875|28861|28684|28675|237048
1682454600000|2023-04-25 20:30:00|28808|28809|28880|28870|28913|28907|28804|28786|161737
1682454900000|2023-04-25 20:35:00|28881|28873|28825|28815|28899|28882|28784|28760|78592
1682455200000|2023-04-25 20:40:00|28819|28810|28830|28823|28830|28825|28797|28790|57545
1682455500000|2023-04-25 20:45:00|28823|28810|28805|28800|28825|28819|28804|28800|71062
1682455800000|2023-04-25 20:50:00|28810|28803|28810|28805|28815|28810|28799|28775|28123
1682456100000|2023-04-25 20:55:00|28809|28800|28907|28901|28907|28901|28809|28800|79306
1682456400000|2023-04-25 21:00:00|28908|28902|28926|28912|28941|28935|28908|28900|78681
1682456700000|2023-04-25 21:05:00|28925|28910|28894|28870|28925|28910|28879|28860|21512
1682457000000|2023-04-25 21:10:00|28890|28875|28870|28856|28890|28875|28851|28850|25675
1682457300000|2023-04-25 21:15:00|28865|28857|28857|28850|28875|28870|28851|28850|28125
1682457600000|2023-04-25 21:20:00|28851|28852|28891|28872|28891|28877|28851|28850|31896
1682457900000|2023-04-25 21:25:00|28890|28873|28877|28865|28900|28890|28877|28865|18503
1682458200000|2023-04-25 21:30:00|28885|28862|28938|28922|28950|28927|28880|28862|32199
1682458500000|2023-04-25 21:35:00|28950|28940|29077|29060|29100|29060|28928|28922|160111
1682458800000|2023-04-25 21:40:00|29068|29050|29039|29006|29068|29056|28921|28920|102346
1682459100000|2023-04-25 21:45:00|29037|29009|29006|29002|29037|29011|28996|28985|83227
1682459400000|2023-04-25 21:50:00|29005|29003|29190|29180|29190|29180|29005|29003|208836
1682459700000|2023-04-25 21:55:00|29189|29172|29476|29465|29476|29465|29152|29140|346874
1682460000000|2023-04-25 22:00:00|29465|29460|29750|29737|29761|29737|29116|29100|575400
1682460300000|2023-04-25 22:05:00|29745|29730|30059|30050|30200|30140|29745|29700|532135
1682460600000|2023-04-25 22:10:00|30065|30051|29860|29842|30074|30051|29795|29761|312326
1682460900000|2023-04-25 22:15:00|29865|29840|29880|29878|29989|29962|29858|29840|133224
1682461200000|2023-04-25 22:20:00|29889|29885|29749|29720|29914|29911|29725|29701|143597
1682461500000|2023-04-25 22:25:00|29740|29717|29820|29810|29843|29836|29686|29665|147223
1682461800000|2023-04-25 22:30:00|29825|29811|29987|29960|29990|29988|29812|29810|136438
1682462100000|2023-04-25 22:35:00|29980|29964|29964|29950|30015|30007|29916|29907|164901
1682462400000|2023-04-25 22:40:00|29970|29960|30011|30000|30032|30020|29960|29950|99939
1682462700000|2023-04-25 22:45:00|30009|30001|30004|29991|30080|30050|29980|29966|136452
1682463000000|2023-04-25 22:50:00|30000|29992|30055|30021|30100|30097|29978|29962|131762
1682463300000|2023-04-25 22:55:00|30047|30025|29990|29971|30060|30050|29977|29971|68240
1682463600000|2023-04-25 23:00:00|29982|29965|29900|29882|30000|29983|29880|29875|71626
1682463900000|2023-04-25 23:05:00|29922|29883|29855|29852|29950|29949|29855|29852|68608
1682464200000|2023-04-25 23:10:00|29865|29851|29820|29812|29898|29880|29820|29812|46999
1682464500000|2023-04-25 23:15:00|29830|29810|29889|29876|29915|29890|29810|29806|33911
1682464800000|2023-04-25 23:20:00|29898|29882|29880|29875|29900|29900|29860|29855|28722
1682465100000|2023-04-25 23:25:00|29883|29870|29836|29825|29883|29880|29830|29825|23993
1682465400000|2023-04-25 23:30:00|29840|29836|29830|29808|29850|29843|29805|29803|30401
1682465700000|2023-04-25 23:35:00|29820|29810|29860|29852|29875|29872|29819|29810|39433
1682466000000|2023-04-25 23:40:00|29845|29850|29866|29860|29877|29865|29845|29830|16514
1682466300000|2023-04-25 23:45:00|29865|29855|29885|29871|29885|29880|29853|29850|16665
1682466600000|2023-04-25 23:50:00|29880|29873|29889|29880|29919|29916|29880|29871|31608
1682466900000|2023-04-25 23:55:00|29886|29881|29886|29867|29900|29883|29866|29865|43416
1682496000000|2023-04-26 08:00:00|29793|29610|29700|29680|29793|29684|29600|29400|51389
1682496300000|2023-04-26 08:05:00|29710|29681|29580|29555|29710|29700|29570|29551|33194
1682496600000|2023-04-26 08:10:00|29570|29560|29580|29533|29636|29602|29539|29511|26100
1682496900000|2023-04-26 08:15:00|29570|29569|29629|29589|29630|29594|29563|29533|18574
1682497200000|2023-04-26 08:20:00|29627|29593|29588|29577|29629|29593|29579|29561|5330
1682497500000|2023-04-26 08:25:00|29590|29590|29680|29673|29680|29673|29590|29577|46949
1682497800000|2023-04-26 08:30:00|29685|29672|29661|29634|29694|29683|29628|29600|13320
1682498100000|2023-04-26 08:35:00|29665|29637|29642|29630|29676|29670|29642|29630|9149
1682498400000|2023-04-26 08:40:00|29633|29620|29650|29580|29650|29620|29555|29551|14281
1682498700000|2023-04-26 08:45:00|29585|29575|29618|29580|29650|29610|29580|29551|5129
1682499000000|2023-04-26 08:50:00|29645|29604|29663|29618|29665|29652|29631|29578|6240
1682499300000|2023-04-26 08:55:00|29661|29623|29629|29601|29694|29680|29620|29580|13920
1682499600000|2023-04-26 09:00:00|29633|29618|29590|29582|29633|29618|29586|29576|9313
1682499900000|2023-04-26 09:05:00|29586|29577|29640|29602|29640|29604|29570|29566|8290
1682500200000|2023-04-26 09:10:00|29639|29603|29632|29606|29640|29615|29630|29580|1762
1682500500000|2023-04-26 09:15:00|29636|29615|29640|29620|29640|29634|29613|29578|3321
1682500800000|2023-04-26 09:20:00|29622|29630|29600|29584|29640|29630|29600|29584|4169
1682501100000|2023-04-26 09:25:00|29599|29570|29600|29584|29640|29602|29582|29570|5297
1682501400000|2023-04-26 09:30:00|29606|29600|29604|29590|29640|29607|29585|29584|10110
1682501700000|2023-04-26 09:35:00|29600|29595|29600|29592|29620|29604|29598|29590|4442
1682502000000|2023-04-26 09:40:00|29620|29593|29650|29615|29678|29650|29616|29593|14255
1682502300000|2023-04-26 09:45:00|29665|29640|29700|29676|29720|29711|29650|29615|36693
1682502600000|2023-04-26 09:50:00|29690|29684|29710|29690|29720|29690|29687|29650|24656
1682502900000|2023-04-26 09:55:00|29720|29692|29764|29740|29799|29781|29718|29690|43285
1682503200000|2023-04-26 10:00:00|29760|29750|29738|29725|29760|29752|29725|29709|10074
1682503500000|2023-04-26 10:05:00|29725|29720|29730|29710|29738|29725|29715|29700|7376
1682503800000|2023-04-26 10:10:00|29735|29714|29720|29705|29735|29731|29714|29705|8410
1682504100000|2023-04-26 10:15:00|29705|29703|29689|29682|29720|29703|29689|29682|10443
1682504400000|2023-04-26 10:20:00|29690|29690|29720|29685|29720|29705|29690|29682|6374
1682504700000|2023-04-26 10:25:00|29716|29688|29700|29685|29716|29703|29687|29685|2900
1682505000000|2023-04-26 10:30:00|29696|29682|29700|29690|29700|29691|29685|29675|9759
1682505300000|2023-04-26 10:35:00|29695|29675|29690|29665|29695|29685|29663|29659|13977
1682505600000|2023-04-26 10:40:00|29689|29670|29680|29660|29690|29672|29657|29621|16587
1682505900000|2023-04-26 10:45:00|29685|29680|29735|29706|29735|29721|29685|29660|11560
1682506200000|2023-04-26 10:50:00|29740|29712|29670|29661|29745|29712|29670|29661|15971
1682506500000|2023-04-26 10:55:00|29669|29655|29690|29650|29700|29662|29617|29593|34798
1682506800000|2023-04-26 11:00:00|29688|29688|29550|29530|29700|29690|29533|29530|77687
1682507100000|2023-04-26 11:05:00|29537|29528|29575|29560|29580|29560|29509|29504|67316
1682507400000|2023-04-26 11:10:00|29580|29568|29450|29425|29580|29575|29435|29421|72760
1682507700000|2023-04-26 11:15:00|29449|29426|29539|29530|29549|29540|29438|29425|70959
1682508000000|2023-04-26 11:20:00|29548|29531|29580|29570|29594|29589|29540|29530|43987
1682508300000|2023-04-26 11:25:00|29579|29561|29555|29536|29612|29601|29548|29536|29224
1682508600000|2023-04-26 11:30:00|29550|29540|29605|29600|29648|29638|29550|29536|69628
1682508900000|2023-04-26 11:35:00|29632|29601|29580|29550|29632|29601|29516|29500|63643
1682509200000|2023-04-26 11:40:00|29578|29565|29636|29600|29668|29664|29570|29565|36144
1682509500000|2023-04-26 11:45:00|29634|29601|29680|29659|29733|29715|29618|29601|72142
1682509800000|2023-04-26 11:50:00|29675|29660|29649|29615|29709|29701|29611|29605|53773
1682510100000|2023-04-26 11:55:00|29648|29616|29660|29650|29669|29661|29619|29605|32008
1682510400000|2023-04-26 12:00:00|29669|29651|29740|29726|29780|29775|29651|29640|88890
1682510700000|2023-04-26 12:05:00|29730|29700|29746|29735|29746|29735|29679|29657|35467
1682511000000|2023-04-26 12:10:00|29745|29736|29825|29801|29834|29828|29736|29735|90504
1682511300000|2023-04-26 12:15:00|29820|29808|29765|29756|29825|29822|29764|29756|33563
1682511600000|2023-04-26 12:20:00|29760|29750|29747|29735|29765|29750|29710|29710|41879
1682511900000|2023-04-26 12:25:00|29749|29739|29730|29712|29750|29749|29729|29712|29110
1682512200000|2023-04-26 12:30:00|29722|29710|29779|29776|29780|29776|29711|29710|79394
1682512500000|2023-04-26 12:35:00|29778|29770|29774|29767|29795|29791|29764|29750|37995
1682512800000|2023-04-26 12:40:00|29778|29771|29848|29835|29849|29848|29768|29760|125584
1682513100000|2023-04-26 12:45:00|29844|29844|29839|29834|29849|29844|29803|29800|81857
1682513400000|2023-04-26 12:50:00|29840|29835|29796|29782|29915|29905|29780|29774|250372
1682513700000|2023-04-26 12:55:00|29795|29790|29829|29813|29840|29838|29749|29723|106380
1682514000000|2023-04-26 13:00:00|29822|29812|29671|29625|29829|29824|29610|29606|74513
1682514300000|2023-04-26 13:05:00|29669|29627|29710|29700|29744|29724|29648|29627|66116
1682514600000|2023-04-26 13:10:00|29700|29697|29697|29680|29724|29720|29640|29628|39311
1682514900000|2023-04-26 13:15:00|29700|29686|29709|29700|29720|29704|29629|29610|65939
1682515200000|2023-04-26 13:20:00|29707|29690|29664|29648|29709|29700|29608|29600|73043
1682515500000|2023-04-26 13:25:00|29658|29641|29691|29679|29710|29709|29566|29561|158943
1682515800000|2023-04-26 13:30:00|29690|29651|29474|29469|29731|29728|29461|29459|3017816
1682516100000|2023-04-26 13:35:00|29473|29467|29579|29578|29582|29581|29424|29421|1156988
1682516400000|2023-04-26 13:40:00|29580|29579|29382|29379|29585|29582|29278|29272|879093
1682516700000|2023-04-26 13:45:00|29381|29377|29419|29416|29500|29499|29374|29373|636517
1682517000000|2023-04-26 13:50:00|29417|29415|29488|29485|29512|29511|29371|29369|637973
1682517300000|2023-04-26 13:55:00|29487|29484|29490|29485|29500|29498|29418|29413|423863
1682517600000|2023-04-26 14:00:00|29487|29476|29397|29393|29487|29477|29352|29351|350313
1682517900000|2023-04-26 14:05:00|29395|29394|29471|29468|29488|29486|29392|29388|320453
1682518200000|2023-04-26 14:10:00|29470|29469|29478|29476|29531|29528|29420|29416|633517
1682518500000|2023-04-26 14:15:00|29476|29477|29452|29448|29575|29572|29422|29419|585854
1682518800000|2023-04-26 14:20:00|29449|29445|29467|29464|29477|29473|29405|29403|380734
1682519100000|2023-04-26 14:25:00|29465|29463|29535|29532|29547|29546|29463|29462|591968
1682519400000|2023-04-26 14:30:00|29533|29530|29600|29599|29606|29605|29531|29529|583305
1682519700000|2023-04-26 14:35:00|29599|29598|29612|29610|29642|29640|29590|29588|471894
1682520000000|2023-04-26 14:40:00|29611|29609|29572|29570|29615|29612|29571|29570|331472
1682520300000|2023-04-26 14:45:00|29571|29568|29584|29583|29600|29599|29562|29560|273993
1682520600000|2023-04-26 14:50:00|29583|29581|29570|29566|29593|29590|29528|29522|325655
1682520900000|2023-04-26 14:55:00|29569|29568|29611|29609|29628|29627|29538|29537|378854
1682521200000|2023-04-26 15:00:00|29612|29610|29577|29575|29622|29620|29556|29554|282965
1682521500000|2023-04-26 15:05:00|29578|29576|29632|29630|29644|29642|29564|29562|314549
1682521800000|2023-04-26 15:10:00|29634|29631|29607|29605|29635|29633|29548|29546|263362
1682522100000|2023-04-26 15:15:00|29608|29606|29622|29618|29625|29624|29585|29584|147098
1682522400000|2023-04-26 15:20:00|29623|29619|29691|29689|29700|29698|29617|29612|425171
1682522700000|2023-04-26 15:25:00|29694|29690|29711|29710|29718|29717|29670|29666|349053
1682523000000|2023-04-26 15:30:00|29713|29709|29781|29780|29789|29788|29676|29673|368027
1682523300000|2023-04-26 15:35:00|29782|29781|29788|29785|29799|29798|29751|29750|328869
1682523600000|2023-04-26 15:40:00|29787|29787|29751|29748|29820|29818|29746|29745|351396
1682523900000|2023-04-26 15:45:00|29750|29749|29732|29729|29760|29759|29712|29709|178593
1682524200000|2023-04-26 15:50:00|29731|29728|29776|29774|29799|29797|29727|29726|212838
1682524500000|2023-04-26 15:55:00|29775|29773|29866|29864|29866|29865|29773|29772|284525
1682524800000|2023-04-26 16:00:00|29867|29865|29845|29842|29910|29909|29839|29837|477752
1682525100000|2023-04-26 16:05:00|29844|29839|29880|29879|29886|29885|29814|29811|280199
1682525400000|2023-04-26 16:10:00|29883|29880|29861|29858|29894|29893|29835|29833|170352
1682525700000|2023-04-26 16:15:00|29862|29859|29875|29873|29894|29892|29818|29816|241807
1682526000000|2023-04-26 16:20:00|29876|29874|29941|29939|29941|29939|29860|29859|313718
1682526300000|2023-04-26 16:25:00|29942|29940|29904|29903|29957|29955|29903|29902|225436
1682526600000|2023-04-26 16:30:00|29906|29904|29845|29844|29914|29912|29843|29841|288425
1682526900000|2023-04-26 16:35:00|29844|29843|29817|29815|29844|29843|29791|29788|172380
1682527200000|2023-04-26 16:40:00|29816|29816|29814|29812|29825|29824|29787|29785|113978
1682527500000|2023-04-26 16:45:00|29815|29814|29765|29764|29823|29821|29765|29764|131706
1682527800000|2023-04-26 16:50:00|29764|29763|29737|29736|29770|29768|29727|29726|165152
1682528100000|2023-04-26 16:55:00|29735|29730|29695|29692|29736|29733|29676|29674|209298
1682528400000|2023-04-26 17:00:00|29694|29690|29730|29728|29738|29736|29682|29680|187548
1682528700000|2023-04-26 17:05:00|29729|29726|29719|29717|29743|29741|29696|29693|158512
1682529000000|2023-04-26 17:10:00|29717|29716|29768|29765|29773|29771|29715|29714|126300
1682529300000|2023-04-26 17:15:00|29767|29764|29762|29759|29776|29775|29730|29728|171728
1682529600000|2023-04-26 17:20:00|29761|29760|29734|29732|29761|29760|29715|29712|103922
1682529900000|2023-04-26 17:25:00|29733|29731|29722|29720|29737|29735|29717|29716|73489
1682530200000|2023-04-26 17:30:00|29724|29722|29730|29728|29730|29728|29679|29678|111464
1682530500000|2023-04-26 17:35:00|29729|29727|29677|29674|29729|29727|29659|29657|103887
1682530800000|2023-04-26 17:40:00|29675|29673|29685|29682|29690|29688|29656|29655|74693
1682531100000|2023-04-26 17:45:00|29684|29683|29597|29593|29688|29685|29576|29560|209849
1682531400000|2023-04-26 17:50:00|29595|29588|29585|29583|29607|29606|29568|29566|132122
1682531700000|2023-04-26 17:55:00|29584|29584|29608|29606|29608|29606|29553|29551|155243
1682532000000|2023-04-26 18:00:00|29609|29607|29596|29594|29613|29611|29565|29564|115976
1682532300000|2023-04-26 18:05:00|29595|29593|29594|29591|29607|29606|29579|29577|123193
1682532600000|2023-04-26 18:10:00|29593|29593|29590|29587|29593|29593|29556|29553|100144
1682532900000|2023-04-26 18:15:00|29591|29589|29572|29571|29592|29591|29558|29556|78041
1682533200000|2023-04-26 18:20:00|29574|29570|29598|29596|29598|29596|29542|29540|110226
1682533500000|2023-04-26 18:25:00|29597|29597|29599|29597|29633|29631|29595|29592|204077
1682533800000|2023-04-26 18:30:00|29598|29596|29531|29528|29598|29596|29516|29513|179769
1682534100000|2023-04-26 18:35:00|29529|29529|29520|29517|29537|29536|29468|29467|238480
1682534400000|2023-04-26 18:40:00|29521|29518|29527|29526|29538|29537|29506|29503|129693
1682534700000|2023-04-26 18:45:00|29525|29522|29561|29559|29569|29568|29510|29509|128403
1682535000000|2023-04-26 18:50:00|29560|29558|29550|29549|29570|29568|29540|29538|100957
1682535300000|2023-04-26 18:55:00|29549|29548|29538|29535|29553|29551|29522|29520|108791
1682535600000|2023-04-26 19:00:00|29539|29536|29522|29519|29548|29547|29518|29516|89627
1682535900000|2023-04-26 19:05:00|29520|29517|29537|29535|29550|29548|29518|29516|112260
1682536200000|2023-04-26 19:10:00|29536|29534|29569|29566|29585|29584|29533|29530|166648
1682536500000|2023-04-26 19:15:00|29570|29568|29532|29530|29570|29568|29526|29524|107922
1682536800000|2023-04-26 19:20:00|29533|29531|29541|29540|29560|29558|29530|29528|117490
1682537100000|2023-04-26 19:25:00|29540|29539|29572|29570|29572|29570|29531|29530|139966
1682537400000|2023-04-26 19:30:00|29574|29571|29541|29539|29591|29590|29540|29538|186653
1682537700000|2023-04-26 19:35:00|29542|29540|29531|29529|29552|29550|29512|29509|179798
1682538000000|2023-04-26 19:40:00|29530|29530|29562|29560|29578|29574|29513|29512|244172
1682538300000|2023-04-26 19:45:00|29561|29561|29583|29582|29603|29601|29555|29554|346875
1682538600000|2023-04-26 19:50:00|29584|29583|29534|29533|29584|29583|29512|29510|379711
1682538900000|2023-04-26 19:55:00|29536|29535|29535|29529|29605|29602|29535|29529|1076437
1682539200000|2023-04-26 20:00:00|29536|29532|29510|29510|29576|29551|29494|29469|4577377
1682539500000|2023-04-26 20:05:00|29502|29502|29525|29519|29537|29524|29501|29480|3164
1682539800000|2023-04-26 20:10:00|29518|29506|29585|29572|29610|29599|29518|29506|23854
1682540100000|2023-04-26 20:15:00|29592|29570|29595|29583|29595|29590|29580|29550|11160
1682540400000|2023-04-26 20:20:00|29594|29581|29600|29587|29600|29594|29583|29581|7888
1682540700000|2023-04-26 20:25:00|29598|29589|29641|29637|29644|29637|29596|29589|16457
1682541000000|2023-04-26 20:30:00|29644|29630|29651|29650|29660|29651|29644|29630|22282
1682541300000|2023-04-26 20:35:00|29652|29654|29670|29662|29695|29685|29652|29654|12411
1682541600000|2023-04-26 20:40:00|29679|29670|29669|29654|29679|29670|29653|29650|6032
1682541900000|2023-04-26 20:45:00|29660|29656|29629|29601|29684|29675|29629|29601|10330
1682542200000|2023-04-26 20:50:00|29630|29618|29632|29601|29649|29641|29630|29601|1979
1682542500000|2023-04-26 20:55:00|29630|29619|29617|29610|29630|29619|29617|29601|2898
1682542800000|2023-04-26 21:00:00|29615|29601|29620|29616|29620|29616|29614|29601|1464
1682543100000|2023-04-26 21:05:00|29619|29618|29620|29613|29620|29618|29608|29601|5402
1682543400000|2023-04-26 21:10:00|29619|29616|29615|29611|29619|29617|29609|29605|2886
1682543700000|2023-04-26 21:15:00|29620|29614|29620|29615|29620|29615|29620|29613|1460
1682544000000|2023-04-26 21:20:00|||||||||935
1682544300000|2023-04-26 21:25:00|29615|29613|29620|29610|29620|29613|29615|29610|628
1682544600000|2023-04-26 21:30:00|29611|29612|29644|29610|29644|29622|29611|29610|2863
1682544900000|2023-04-26 21:35:00|29643|29620|29644|29620|29644|29620|29628|29620|612
1682545200000|2023-04-26 21:40:00|29632|29625|29644|29620|29644|29630|29632|29620|1573
1682545500000|2023-04-26 21:45:00|29638|29622|29644|29622|29644|29622|29638|29622|190
1682545800000|2023-04-26 21:50:00|29628|29620|29644|29620|29644|29620|29628|29620|412
1682546100000|2023-04-26 21:55:00|29625|29611|29644|29610|29644|29625|29625|29610|539
1682546400000|2023-04-26 22:00:00|29638|29607|29583|29570|29638|29608|29583|29567|3942
1682546700000|2023-04-26 22:05:00|29625|29576|29600|29580|29625|29580|29600|29576|847
1682547000000|2023-04-26 22:10:00|29590|29583|29601|29584|29601|29600|29590|29580|6889
1682547300000|2023-04-26 22:15:00|29600|29580|29601|29550|29601|29585|29576|29550|3329
1682547600000|2023-04-26 22:20:00|29585|29551|29565|29556|29585|29556|29565|29551|625
1682547900000|2023-04-26 22:25:00|29575|29560|29580|29560|29600|29562|29565|29560|2427
1682548200000|2023-04-26 22:30:00|29579|29572|29580|29562|29580|29575|29575|29560|550
1682548500000|2023-04-26 22:35:00|29600|29560|29600|29580|29600|29580|29600|29560|4169
1682548800000|2023-04-26 22:40:00|29575|29575|29575|29560|29575|29575|29575|29560|5340
1682549100000|2023-04-26 22:45:00|29580|29561|29600|29565|29600|29567|29580|29561|1036
1682549400000|2023-04-26 22:50:00|29597|29575|29597|29576|29597|29580|29597|29575|1034
1682549700000|2023-04-26 22:55:00|29584|29575|29590|29570|29597|29578|29565|29561|4320
1682550000000|2023-04-26 23:00:00|29580|29575|29590|29575|29590|29575|29580|29575|1867
1682550300000|2023-04-26 23:05:00|29589|29570|29570|29561|29590|29570|29570|29561|1315
1682550600000|2023-04-26 23:10:00|29590||29583||29590||29570||2635
1682550900000|2023-04-26 23:15:00|29582|29562|29590|29565|29590|29565|29567|29562|1300
1682551200000|2023-04-26 23:20:00|29589|29575|29580|29576|29589|29580|29580|29575|1259
1682551500000|2023-04-26 23:25:00|29575|29575|29576|29565|29578|29575|29575|29565|955
1682551800000|2023-04-26 23:30:00|29578|29570|29570|29565|29578|29570|29570|29565|1584
1682552100000|2023-04-26 23:35:00|29575|29562|29565|29541|29575|29562|29560|29540|3623
1682552400000|2023-04-26 23:40:00|29560|29542|29560|29538|29565|29545|29555|29537|1913
1682552700000|2023-04-26 23:45:00|29565|29540|29550|29538|29565|29542|29550|29538|2295
1682553000000|2023-04-26 23:50:00|29553|29546|29565|29560|29570|29560|29552|29546|3051
1682553300000|2023-04-26 23:55:00|29578|29565|29597|29590|29597|29590|29570|29565|2588
1682582400000|2023-04-27 08:00:00|29745|29626|29645|29579|29745|29672|29642|29567|2431
1682582700000|2023-04-27 08:05:00|29643|29577|29633|29587|29643|29634|29633|29577|3853
1682583000000|2023-04-27 08:10:00|29632|29577|29636|29588|29643|29597|29590|29577|664
1682583300000|2023-04-27 08:15:00|29630|29590|29618|29588|29630|29606|29618|29586|1468
1682583600000|2023-04-27 08:20:00|29610|29589|29618|29606|29618|29606|29600|29586|1423
1682583900000|2023-04-27 08:25:00|29605|29607|29605|29576|29605|29607|29605|29572|215
1682584200000|2023-04-27 08:30:00|29599|29569|29599|29576|29599|29576|29599|29565|401
1682584500000|2023-04-27 08:35:00|29580|29569|29565|29546|29580|29576|29565|29546|2332
1682584800000|2023-04-27 08:40:00|29580|29562|29580|29550|29580|29570|29565|29546|773
1682585100000|2023-04-27 08:45:00|||||||||322
1682585400000|2023-04-27 08:50:00||29552||29551||29559||29550|248
1682585700000|2023-04-27 08:55:00|29572|29550|29572|29550|29572|29551|29572|29550|14
1682586000000|2023-04-27 09:00:00|29580|29552|29580|29552|29580|29566|29580|29550|653
1682586300000|2023-04-27 09:05:00||29553||29566||29566||29550|224
1682586600000|2023-04-27 09:10:00||29574||29566||29574||29566|1650
1682586900000|2023-04-27 09:15:00|29575|29567|29575|29566|29575|29569|29575|29566|1177
1682587200000|2023-04-27 09:20:00|29569|29551|29571|29531|29575|29564|29550|29531|3696
1682587500000|2023-04-27 09:25:00|29550|29532|29571|29531|29571|29532|29537|29531|328
1682587800000|2023-04-27 09:30:00|||||||||29
1682588100000|2023-04-27 09:35:00|29545||29545||29545||29545||179
1682588400000|2023-04-27 09:40:00|29540|29541|29571|29550|29571|29553|29540|29531|1419
1682588700000|2023-04-27 09:45:00|29565|29531|29540|29500|29571|29550|29520|29500|3759
1682589000000|2023-04-27 09:50:00|29513|29501|29499|29466|29513|29501|29490|29431|8443
1682589300000|2023-04-27 09:55:00|29489|29469|29481|29452|29500|29470|29461|29431|807
1682589600000|2023-04-27 10:00:00|29480|29455|29483|29455|29492|29470|29476|29455|1198
1682589900000|2023-04-27 10:05:00|29494|29470|29495|29452|29495|29477|29478|29452|730
1682590200000|2023-04-27 10:10:00|29488|29456|29485|29470|29490|29470|29484|29452|362
1682590500000|2023-04-27 10:15:00|||||||||122
1682590800000|2023-04-27 10:20:00|29490|29478|29500|29470|29513|29500|29490|29470|4049
1682591100000|2023-04-27 10:25:00||29480||29480||29481||29480|70
1682591400000|2023-04-27 10:30:00|29498|29481|29500|29470|29500|29490|29498|29470|1136
1682591700000|2023-04-27 10:35:00||29474||29470||29474||29470|110
1682592000000|2023-04-27 10:40:00|29495||29485||29495||29485||101
1682592300000|2023-04-27 10:45:00|29495||29495||29495||29495||1074
1682592600000|2023-04-27 10:50:00|29485|29475|29500|29489|29500|29489|29480|29475|1185
1682592900000|2023-04-27 10:55:00|29495|29492|29500|29489|29500|29492|29495|29489|1829
1682593200000|2023-04-27 11:00:00|29509|29492|29500|29480|29513|29495|29490|29480|7023
1682593500000|2023-04-27 11:05:00|29513|29485|29580|29530|29580|29553|29500|29485|8115
1682593800000|2023-04-27 11:10:00|29579|29550|29570|29544|29580|29564|29552|29510|5636
1682594100000|2023-04-27 11:15:00|29565|29545|29565|29557|29580|29558|29550|29540|2059
1682594400000|2023-04-27 11:20:00|29560|29540|29555|29543|29560|29550|29547|29540|2007
1682594700000|2023-04-27 11:25:00|29560|29544|29565|29557|29565|29557|29560|29544|1797
1682595000000|2023-04-27 11:30:00|29563|29544|29565|29545|29565|29550|29552|29540|4702
1682595300000|2023-04-27 11:35:00|29550|29546|29539|29520|29550|29546|29505|29490|4689
1682595600000|2023-04-27 11:40:00|29538|29522|29545|29531|29565|29548|29527|29515|6439
1682595900000|2023-04-27 11:45:00|29541|29515|29523|29516|29541|29525|29520|29515|3664
1682596200000|2023-04-27 11:50:00|29530|29520|29516|29501|29530|29520|29510|29500|3419
1682596500000|2023-04-27 11:55:00|29519|29502|29533|29521|29540|29521|29519|29500|912
1682596800000|2023-04-27 12:00:00|29540|29518|29583|29561|29588|29581|29536|29510|16640
1682597100000|2023-04-27 12:05:00|29580|29565|29589|29580|29596|29586|29566|29550|8214
1682597400000|2023-04-27 12:10:00|29585|29582|29584|29570|29585|29582|29584|29570|784
1682597700000|2023-04-27 12:15:00|29585|29571|29586|29575|29596|29587|29577|29570|4577
1682598000000|2023-04-27 12:20:00|29578|29572|29590|29583|29596|29590|29578|29572|2588
1682598300000|2023-04-27 12:25:00|29596|29580|29590|29585|29596|29589|29585|29580|4728
1682598600000|2023-04-27 12:30:00|29588|29580|29538|29524|29596|29588|29531|29512|20711
1682598900000|2023-04-27 12:35:00|29524|29515|29548|29532|29559|29532|29478|29462|17611
1682599200000|2023-04-27 12:40:00|29543|29529|29494|29474|29548|29532|29463|29460|5633
1682599500000|2023-04-27 12:45:00|29490|29487|29520|29503|29540|29511|29490|29487|8737
1682599800000|2023-04-27 12:50:00|29514|29504|29519|29506|29540|29526|29509|29500|4648
1682600100000|2023-04-27 12:55:00|29520|29505|29515|29506|29520|29515|29484|29473|6985
1682600400000|2023-04-27 13:00:00|29519|29503|29531|29516|29545|29535|29519|29503|8481
1682600700000|2023-04-27 13:05:00|29526|29515|29511|29507|29538|29530|29486|29463|14352
1682601000000|2023-04-27 13:10:00|29509|29504|29491|29470|29509|29507|29480|29470|4549
1682601300000|2023-04-27 13:15:00|29475|29475|29589|29546|29589|29546|29465|29463|20873
1682601600000|2023-04-27 13:20:00|29590|29547|29583|29580|29596|29590|29569|29546|12800
1682601900000|2023-04-27 13:25:00|29590|29571|29600|29555|29607|29600|29503|29500|21251
1682602200000|2023-04-27 13:30:00|29576|29559|29719|29714|29731|29729|29528|29525|388910
1682602500000|2023-04-27 13:35:00|29721|29712|29887|29884|29938|29936|29676|29674|672315
1682602800000|2023-04-27 13:40:00|29889|29886|29990|29989|30000|29999|29878|29873|738144
1682603100000|2023-04-27 13:45:00|29989|29987|29981|29980|30000|29998|29912|29909|384174
1682603400000|2023-04-27 13:50:00|29980|29979|30094|30093|30135|30133|29934|29930|1142561
1682603700000|2023-04-27 13:55:00|30093|30092|30037|30028|30140|30137|30019|30015|440465
1682604000000|2023-04-27 14:00:00|30032|30029|30101|30099|30129|30127|30020|30018|359818
1682604300000|2023-04-27 14:05:00|30100|30096|30141|30140|30145|30143|30060|30057|338331
1682604600000|2023-04-27 14:10:00|30142|30139|30172|30169|30180|30177|30092|30090|442737
1682604900000|2023-04-27 14:15:00|30171|30170|30127|30126|30194|30193|30122|30120|337272
1682605200000|2023-04-27 14:20:00|30129|30127|30139|30138|30160|30158|30082|30080|253679
1682605500000|2023-04-27 14:25:00|30140|30137|30162|30159|30175|30173|30125|30123|183244
1682605800000|2023-04-27 14:30:00|30163|30162|30216|30214|30219|30217|30149|30147|351014
1682606100000|2023-04-27 14:35:00|30215|30213|30231|30228|30255|30253|30204|30202|306038
1682606400000|2023-04-27 14:40:00|30230|30229|30301|30299|30316|30315|30227|30225|504379
1682606700000|2023-04-27 14:45:00|30302|30301|30245|30243|30302|30301|30231|30225|271182
1682607000000|2023-04-27 14:50:00|30244|30242|30266|30264|30279|30277|30242|30241|175477
1682607300000|2023-04-27 14:55:00|30265|30261|30262|30260|30285|30284|30247|30245|195710
1682607600000|2023-04-27 15:00:00|30263|30261|30281|30280|30303|30301|30257|30255|224086
1682607900000|2023-04-27 15:05:00|30280|30279|30237|30235|30297|30296|30224|30221|154095
1682608200000|2023-04-27 15:10:00|30236|30234|30284|30282|30292|30289|30228|30225|128340
1682608500000|2023-04-27 15:15:00|30283|30281|30296|30293|30327|30325|30276|30273|264828
1682608800000|2023-04-27 15:20:00|30295|30295|30318|30315|30323|30322|30286|30285|154026
1682609100000|2023-04-27 15:25:00|30319|30317|30310|30308|30351|30350|30303|30302|227717
1682609400000|2023-04-27 15:30:00|30311|30309|30325|30322|30349|30348|30306|30305|168920
1682609700000|2023-04-27 15:35:00|30323|30321|30342|30339|30350|30348|30310|30307|131183
1682610000000|2023-04-27 15:40:00|30343|30340|30342|30340|30368|30367|30329|30327|143963
1682610300000|2023-04-27 15:45:00|30341|30339|30337|30334|30345|30343|30315|30313|89908
1682610600000|2023-04-27 15:50:00|30336|30335|30291|30289|30340|30337|30264|30263|153342
1682610900000|2023-04-27 15:55:00|30290|30288|30273|30271|30292|30289|30259|30256|133838
1682611200000|2023-04-27 16:00:00|30274|30272|30270|30268|30289|30288|30268|30267|87119
1682611500000|2023-04-27 16:05:00|30269|30267|30287|30285|30288|30286|30242|30241|120134
1682611800000|2023-04-27 16:10:00|30286|30284|30287|30285|30297|30296|30262|30261|133530
1682612100000|2023-04-27 16:15:00|30288|30286|30288|30285|30299|30298|30276|30275|135909
1682612400000|2023-04-27 16:20:00|30286|30283|30277|30275|30287|30285|30244|30243|91550
1682612700000|2023-04-27 16:25:00|30278|30276|30279|30277|30300|30299|30269|30267|75367
1682613000000|2023-04-27 16:30:00|30280|30279|30285|30283|30296|30294|30278|30277|77341
1682613300000|2023-04-27 16:35:00|30284|30282|30293|30291|30299|30297|30275|30274|140018
1682613600000|2023-04-27 16:40:00|30292|30292|30304|30302|30307|30305|30276|30275|104356
1682613900000|2023-04-27 16:45:00|30303|30303|30304|30302|30307|30305|30286|30284|81679
1682614200000|2023-04-27 16:50:00|30303|30301|30281|30280|30307|30305|30281|30280|104099
1682614500000|2023-04-27 16:55:00|30282|30279|30265|30264|30286|30285|30260|30258|96476
1682614800000|2023-04-27 17:00:00|30266|30265|30258|30257|30280|30278|30212|30210|177025
1682615100000|2023-04-27 17:05:00|30257|30256|30245|30244|30258|30256|30230|30228|90175
1682615400000|2023-04-27 17:10:00|30244|30243|30273|30271|30276|30274|30238|30237|90198
1682615700000|2023-04-27 17:15:00|30274|30272|30281|30280|30294|30292|30267|30266|114614
1682616000000|2023-04-27 17:20:00|30283|30281|30335|30332|30335|30334|30279|30278|146475
1682616300000|2023-04-27 17:25:00|30333|30331|30326|30323|30353|30351|30325|30323|147676
1682616600000|2023-04-27 17:30:00|30325|30324|30308|30306|30331|30329|30296|30294|89850
1682616900000|2023-04-27 17:35:00|30306|30304|30322|30320|30341|30339|30304|30303|95560
1682617200000|2023-04-27 17:40:00|30323|30322|30321|30318|30330|30329|30308|30306|57546
1682617500000|2023-04-27 17:45:00|30320|30319|30278|30276|30329|30327|30268|30266|125938
1682617800000|2023-04-27 17:50:00|30279|30275|30331|30329|30337|30336|30279|30275|82228
1682618100000|2023-04-27 17:55:00|30333|30331|30328|30326|30342|30340|30319|30318|105977
1682618400000|2023-04-27 18:00:00|30329|30327|30359|30358|30368|30367|30325|30324|105807
1682618700000|2023-04-27 18:05:00|30361|30359|30366|30365|30376|30375|30355|30353|102174
1682619000000|2023-04-27 18:10:00|30365|30364|30359|30357|30377|30376|30323|30321|152291
1682619300000|2023-04-27 18:15:00|30358|30356|30376|30374|30380|30379|30356|30355|118386
1682619600000|2023-04-27 18:20:00|30377|30375|30376|30375|30385|30384|30370|30369|93695
1682619900000|2023-04-27 18:25:00|30375|30374|30358|30356|30379|30377|30353|30351|161679
1682620200000|2023-04-27 18:30:00|30359|30357|30362|30360|30378|30376|30359|30356|130006
1682620500000|2023-04-27 18:35:00|30361|30361|30375|30373|30377|30375|30333|30327|128285
1682620800000|2023-04-27 18:40:00|30376|30374|30373|30372|30376|30374|30358|30356|95964
1682621100000|2023-04-27 18:45:00|30372|30371|30373|30371|30377|30375|30354|30352|117751
1682621400000|2023-04-27 18:50:00|30375|30372|30375|30374|30379|30377|30363|30362|156326
1682621700000|2023-04-27 18:55:00|30374|30373|30406|30404|30409|30407|30374|30373|203633
1682622000000|2023-04-27 19:00:00|30405|30403|30436|30435|30444|30442|30395|30392|158647
1682622300000|2023-04-27 19:05:00|30437|30436|30477|30475|30480|30479|30432|30430|194245
1682622600000|2023-04-27 19:10:00|30476|30474|30463|30462|30477|30476|30440|30438|253414
1682622900000|2023-04-27 19:15:00|30462|30461|30489|30487|30498|30497|30461|30461|287258
1682623200000|2023-04-27 19:20:00|30488|30485|30475|30473|30517|30516|30474|30472|454303
1682623500000|2023-04-27 19:25:00|30474|30472|30485|30483|30495|30492|30470|30468|149410
1682623800000|2023-04-27 19:30:00|30484|30482|30486|30484|30493|30491|30464|30463|195925
1682624100000|2023-04-27 19:35:00|30487|30485|30490|30488|30500|30499|30483|30481|192634
1682624400000|2023-04-27 19:40:00|30489|30487|30485|30483|30498|30497|30470|30469|207517
1682624700000|2023-04-27 19:45:00|30484|30482|30485|30484|30493|30492|30469|30468|266778
1682625000000|2023-04-27 19:50:00|30484|30483|30498|30495|30514|30512|30433|30431|601609
1682625300000|2023-04-27 19:55:00|30497|30496|30475|30470|30512|30510|30446|30445|957833
1682625600000|2023-04-27 20:00:00|30474|30469|30522|30514|30566|30556|30472|30440|4214656
1682625900000|2023-04-27 20:05:00|30521|30510|30464|30451|30551|30516|30441|30433|45977
1682626200000|2023-04-27 20:10:00|30461|30444|30425|30420|30474|30450|30384|30380|22201
1682626500000|2023-04-27 20:15:00|30422|30412|30430|30426|30469|30461|30412|30400|13094
1682626800000|2023-04-27 20:20:00|30437|30427|30458|30452|30474|30452|30429|30426|12708
1682627100000|2023-04-27 20:25:00|30459|30455|30460|30455|30474|30458|30451|30450|4613
1682627400000|2023-04-27 20:30:00|30461|30456|30465|30462|30474|30468|30461|30455|2439
1682627700000|2023-04-27 20:35:00|30463|30457|30478|30474|30478|30474|30461|30450|5790
1682628000000|2023-04-27 20:40:00|30476|30471|30495|30481|30495|30490|30459|30450|7305
1682628300000|2023-04-27 20:45:00|30498|30489|30498|30491|30508|30499|30485|30450|9086
1682628600000|2023-04-27 20:50:00|30494|30488|30481|30479|30494|30488|30478|30460|5062
1682628900000|2023-04-27 20:55:00|30480|30470|30474|30471|30491|30485|30474|30470|3359
1682629200000|2023-04-27 21:00:00|30477|30470|30480|30471|30480|30472|30476|30470|1257
1682629500000|2023-04-27 21:05:00|30482|30475|30480|30473|30490|30486|30480|30472|2711
1682629800000|2023-04-27 21:10:00|30477|30474|30472|30468|30480|30475|30467|30460|7266
1682630100000|2023-04-27 21:15:00||30469||30468||30469||30468|4617
1682630400000|2023-04-27 21:20:00|30485|30469|30480|30472|30485|30472|30472|30468|3474
1682630700000|2023-04-27 21:25:00|30485|30474|30490|30472|30490|30484|30479|30472|2111
1682631000000|2023-04-27 21:30:00|30489|30475|30489|30472|30490|30475|30489|30472|248
1682631300000|2023-04-27 21:35:00|30478|30469|30450|30430|30484|30472|30450|30430|6457
1682631600000|2023-04-27 21:40:00|30449|30420|30460|30412|30480|30433|30420|30410|7013
1682631900000|2023-04-27 21:45:00|30449|30430|30450|30395|30460|30432|30395|30388|3911
1682632200000|2023-04-27 21:50:00|30410|30400|30400|30385|30450|30415|30388|30385|7394
1682632500000|2023-04-27 21:55:00|30390|30381|30392|30374|30400|30381|30380|30369|6717
1682632800000|2023-04-27 22:00:00|30380|30376|30440|30424|30475|30445|30380|30374|5719
1682633100000|2023-04-27 22:05:00|30450|30427|30495|30458|30500|30498|30440|30425|14099
1682633400000|2023-04-27 22:10:00|30498|30466|30475|30458|30508|30484|30475|30458|3313
1682633700000|2023-04-27 22:15:00|30468|30460|30480|30460|30480|30475|30468|30460|1693
1682634000000|2023-04-27 22:20:00|30479|30458|30472|30430|30480|30458|30466|30430|1903
1682634300000|2023-04-27 22:25:00|30479|30450|30435|30415|30479|30470|30421|30410|11425
1682634600000|2023-04-27 22:30:00|30455|30435|30450|30430|30470|30450|30445|30411|2330
1682634900000|2023-04-27 22:35:00|30460|30434|30465|30435|30470|30436|30450|30434|2220
1682635200000|2023-04-27 22:40:00|30470|30450|30465|30450|30470|30450|30460|30434|1664
1682635500000|2023-04-27 22:45:00|30455|30431|30450|30431|30455|30438|30450|30431|2137
1682635800000|2023-04-27 22:50:00|30455|30435|30442|30435|30455|30435|30442|30435|503
1682636100000|2023-04-27 22:55:00|30435|30431|30450|30420|30450|30440|30431|30420|2022
1682636400000|2023-04-27 23:00:00|30455|30435|30480|30451|30480|30474|30425|30420|9703
1682636700000|2023-04-27 23:05:00|30483|30462|30498|30484|30498|30495|30479|30451|3065
1682637000000|2023-04-27 23:10:00|30497|30496|30482|30460|30500|30499|30482|30460|3896
1682637300000|2023-04-27 23:15:00|30475|30452|30483|30462|30483|30470|30475|30452|837
1682637600000|2023-04-27 23:20:00|30482|30465|30475|30466|30482|30468|30475|30462|2762
1682637900000|2023-04-27 23:25:00|30483|30468|30499|30470|30499|30483|30483|30468|1844
1682638200000|2023-04-27 23:30:00|30483|30471|30483|30466|30483|30476|30476|30466|1734
1682638500000|2023-04-27 23:35:00|30499|30472|30498|30483|30499|30485|30490|30466|2024
1682638800000|2023-04-27 23:40:00|30499|30485|30495|30480|30499|30490|30487|30476|1236
1682639100000|2023-04-27 23:45:00|30480|30476|30484|30476|30496|30477|30480|30476|1592
1682639400000|2023-04-27 23:50:00|30495|30484|30476|30450|30495|30484|30451|30431|7138
1682639700000|2023-04-27 23:55:00|30475|30440|30464|30456|30476|30457|30455|30440|3712
1682668800000|2023-04-28 08:00:00|30800|30437|30438|30388|30800|30437|30409|30375|2189
1682669100000|2023-04-28 08:05:00|30464|30391|30447|30407|30464|30459|30401|30375|4021
1682669400000|2023-04-28 08:10:00|30438|30409|30444|30391|30447|30411|30408|30375|1293
1682669700000|2023-04-28 08:15:00|30435|30392|30444|30405|30444|30405|30395|30375|1572
1682670000000|2023-04-28 08:20:00|30412|30403|30400|30375|30444|30403|30400|30375|3019
1682670300000|2023-04-28 08:25:00|30405|30382|30405|30325|30405|30382|30380|30325|747
1682670600000|2023-04-28 08:30:00|30400|30319|30400|30360|30400|30360|30387|30300|775
1682670900000|2023-04-28 08:35:00|30370|30354|30389|30338|30400|30360|30370|30300|1505
1682671200000|2023-04-28 08:40:00|30369|30341|30361|30311|30369|30361|30330|30300|1631
1682671500000|2023-04-28 08:45:00|30334|30318|30389|30354|30389|30361|30321|30300|7118
1682671800000|2023-04-28 08:50:00|30385|30358|30360|30320|30385|30358|30350|30320|4211
1682672100000|2023-04-28 08:55:00|30358|30331|30335|30300|30360|30331|30329|30300|1574
1682672400000|2023-04-28 09:00:00|30340|30311|30335|30320|30340|30326|30335|30300|962
1682672700000|2023-04-28 09:05:00|30340|30313|30337|30310|30340|30313|30337|30310|853
1682673000000|2023-04-28 09:10:00|30320|30305|30320|30277|30320|30311|30316|30271|1924
1682673300000|2023-04-28 09:15:00|30315|30271|30335|30325|30340|30325|30315|30271|5103
1682673600000|2023-04-28 09:20:00|30340|30329|30389|30370|30389|30370|30335|30325|7114
1682673900000|2023-04-28 09:25:00|30387|30359|30370|30361|30389|30366|30365|30355|3398
1682674200000|2023-04-28 09:30:00|30389|30360|30400|30361|30400|30390|30389|30360|4588
1682674500000|2023-04-28 09:35:00|30385|30365|30444|30400|30444|30400|30380|30365|3409
1682674800000|2023-04-28 09:40:00|30443|30404|30460|30424|30460|30450|30430|30400|5379
1682675100000|2023-04-28 09:45:00|30446|30430|30424|30415|30460|30430|30424|30415|4384
1682675400000|2023-04-28 09:50:00|30441|30416|30418|30410|30460|30425|30418|30410|1376
1682675700000|2023-04-28 09:55:00|30436|30415|30415|30403|30460|30415|30415|30400|2290
1682676000000|2023-04-28 10:00:00|30411|30409|30415|30400|30415|30409|30411|30400|1858
1682676300000|2023-04-28 10:05:00|30411|30390|30459|30391|30460|30400|30400|30390|3811
1682676600000|2023-04-28 10:10:00|30460|30415|30420|30398|30460|30415|30410|30391|1516
1682676900000|2023-04-28 10:15:00|30425|30391|30425|30401|30460|30413|30421|30391|3040
1682677200000|2023-04-28 10:20:00|30459|30402|30450|30401|30460|30425|30430|30401|3275
1682677500000|2023-04-28 10:25:00|30422|30402|30438|30405|30450|30413|30422|30401|2617
1682677800000|2023-04-28 10:30:00|30416|30410|30438|30401|30438|30410|30416|30401|836
1682678100000|2023-04-28 10:35:00|30435|30406|30450|30410|30450|30414|30435|30400|2234
1682678400000|2023-04-28 10:40:00|30430|30414|30450|30410|30450|30423|30430|30410|3036
1682678700000|2023-04-28 10:45:00|30420|30400|30432|30420|30450|30420|30418|30400|2640
1682679000000|2023-04-28 10:50:00||30410||30410||30412||30410|148
1682679300000|2023-04-28 10:55:00||30411||30410||30416||30410|146
1682679600000|2023-04-28 11:00:00|30440|30423|30439|30410|30450|30435|30432|30410|7133
1682679900000|2023-04-28 11:05:00|30422|30420|30425|30415|30440|30420|30422|30410|2551
1682680200000|2023-04-28 11:10:00|30440|30425|30450|30430|30450|30432|30440|30415|1433
1682680500000|2023-04-28 11:15:00|30442|30429|30440|30425|30450|30430|30440|30425|1011
1682680800000|2023-04-28 11:20:00|30450|30426|30450|30430|30450|30431|30450|30426|737
1682681100000|2023-04-28 11:25:00|30440|30431|30440|30425|30440|30432|30439|30422|2084
1682681400000|2023-04-28 11:30:00|30450|30440|30415|30410|30450|30440|30415|30410|9768
1682681700000|2023-04-28 11:35:00|30414|30400|30430|30405|30446|30430|30394|30360|10937
1682682000000|2023-04-28 11:40:00|30450|30407|30450|30412|30450|30422|30430|30407|1563
1682682300000|2023-04-28 11:45:00|30436|30413|30436|30411|30436|30436|30436|30410|2694
1682682600000|2023-04-28 11:50:00|30450|30410|30432|30410|30450|30436|30429|30410|7072
1682682900000|2023-04-28 11:55:00|30425|30412|30438|30410|30440|30415|30419|30410|4138
1682683200000|2023-04-28 12:00:00|30435|30412|30415|30394|30442|30419|30415|30390|7120
1682683500000|2023-04-28 12:05:00|30420|30401|30402|30395|30425|30424|30402|30394|4354
1682683800000|2023-04-28 12:10:00|30395|30394|30445|30420|30448|30420|30395|30394|2907
1682684100000|2023-04-28 12:15:00|30440||30444||30445||30436||1525
1682684400000|2023-04-28 12:20:00|30435|30425|30435|30425|30445|30427|30431|30425|941
1682684700000|2023-04-28 12:25:00|30437|30426|30431|30425|30440|30430|30425|30420|3320
1682685000000|2023-04-28 12:30:00|30440|30426|30466|30390|30480|30457|30417|30375|19383
1682685300000|2023-04-28 12:35:00|30456|30420|30449|30425|30466|30434|30423|30390|3155
1682685600000|2023-04-28 12:40:00|30450|30430|30446|30437|30450|30438|30428|30421|6808
1682685900000|2023-04-28 12:45:00|30449|30444|30460|30430|30479|30448|30439|30425|7026
1682686200000|2023-04-28 12:50:00|30458|30438|30460|30443|30475|30449|30450|30430|6469
1682686500000|2023-04-28 12:55:00|30455|30450|30460|30450|30479|30472|30443|30431|8287
1682686800000|2023-04-28 13:00:00|30464|30456|30483|30462|30494|30485|30457|30450|7022
1682687100000|2023-04-28 13:05:00|30482|30461|30480|30470|30482|30470|30454|30450|6337
1682687400000|2023-04-28 13:10:00|30473|30467|30452|30440|30480|30475|30452|30440|6645
1682687700000|2023-04-28 13:15:00|30450|30441|30461|30441|30474|30457|30445|30440|9634
1682688000000|2023-04-28 13:20:00|30457|30448|30440|30430|30460|30451|30429|30420|10519
1682688300000|2023-04-28 13:25:00|30416|30400|30440|30400|30445|30419|30366|30352|24137
1682688600000|2023-04-28 13:30:00|30435|30393|30388|30385|30471|30466|30333|30330|783939
1682688900000|2023-04-28 13:35:00|30387|30384|30583|30579|30590|30588|30365|30364|556530
1682689200000|2023-04-28 13:40:00|30582|30580|30544|30539|30618|30617|30501|30501|485339
1682689500000|2023-04-28 13:45:00|30542|30535|30600|30596|30605|30604|30528|30526|272899
1682689800000|2023-04-28 13:50:00|30599|30595|30707|30704|30735|30731|30583|30581|511798
1682690100000|2023-04-28 13:55:00|30703|30702|30707|30702|30721|30719|30675|30672|292769
1682690400000|2023-04-28 14:00:00|30706|30704|30685|30683|30707|30704|30643|30641|245881
1682690700000|2023-04-28 14:05:00|30686|30684|30737|30735|30755|30754|30668|30667|386531
1682691000000|2023-04-28 14:10:00|30736|30734|30805|30803|30807|30806|30733|30729|348436
1682691300000|2023-04-28 14:15:00|30804|30801|30823|30822|30834|30833|30798|30797|301493
1682691600000|2023-04-28 14:20:00|30821|30819|30856|30854|30873|30871|30774|30772|270609
1682691900000|2023-04-28 14:25:00|30857|30855|30882|30880|30893|30892|30846|30845|311322
1682692200000|2023-04-28 14:30:00|30880|30879|30812|30811|30881|30879|30802|30801|265340
1682692500000|2023-04-28 14:35:00|30811|30809|30744|30742|30811|30809|30697|30694|477599
1682692800000|2023-04-28 14:40:00|30745|30741|30672|30670|30750|30749|30663|30662|281470
1682693100000|2023-04-28 14:45:00|30671|30669|30693|30691|30700|30699|30637|30635|316632
1682693400000|2023-04-28 14:50:00|30691|30689|30683|30680|30700|30699|30638|30635|141158
1682693700000|2023-04-28 14:55:00|30685|30683|30560|30557|30688|30685|30507|30504|377386
1682694000000|2023-04-28 15:00:00|30561|30558|30503|30502|30561|30558|30491|30489|218244
1682694300000|2023-04-28 15:05:00|30501|30497|30558|30555|30587|30585|30495|30494|154421
1682694600000|2023-04-28 15:10:00|30556|30554|30528|30526|30556|30554|30472|30469|154821
1682694900000|2023-04-28 15:15:00|30527|30524|30534|30531|30539|30536|30506|30503|85187
1682695200000|2023-04-28 15:20:00|30535|30532|30519|30517|30544|30541|30492|30491|142099
1682695500000|2023-04-28 15:25:00|30521|30518|30493|30491|30523|30521|30486|30485|73380
1682695800000|2023-04-28 15:30:00|30494|30492|30590|30588|30593|30590|30494|30492|136369
1682696100000|2023-04-28 15:35:00|30589|30587|30539|30537|30605|30602|30539|30536|128559
1682696400000|2023-04-28 15:40:00|30538|30535|30539|30537|30555|30553|30514|30510|99960
1682696700000|2023-04-28 15:45:00|30537|30535|30568|30565|30580|30577|30534|30532|89117
1682697000000|2023-04-28 15:50:00|30570|30566|30550|30548|30588|30587|30548|30546|69452
1682697300000|2023-04-28 15:55:00|30548|30547|30566|30563|30579|30577|30532|30530|83543
1682697600000|2023-04-28 16:00:00|30567|30564|30587|30584|30589|30587|30560|30559|50917
1682697900000|2023-04-28 16:05:00|30586|30585|30619|30617|30665|30663|30585|30583|151847
1682698200000|2023-04-28 16:10:00|30617|30616|30615|30613|30636|30634|30599|30596|97499
1682698500000|2023-04-28 16:15:00|30613|30611|30503|30501|30615|30613|30490|30487|137032
1682698800000|2023-04-28 16:20:00|30502|30499|30469|30466|30514|30512|30455|30452|110568
1682699100000|2023-04-28 16:25:00|30470|30468|30474|30471|30478|30475|30437|30435|115234
1682699400000|2023-04-28 16:30:00|30477|30472|30462|30459|30506|30503|30449|30446|111422
1682699700000|2023-04-28 16:35:00|30461|30460|30424|30421|30467|30464|30412|30410|108807
1682700000000|2023-04-28 16:40:00|30423|30420|30478|30476|30478|30476|30420|30417|87904
1682700300000|2023-04-28 16:45:00|30477|30477|30489|30486|30496|30494|30452|30450|77221
1682700600000|2023-04-28 16:50:00|30488|30487|30499|30497|30535|30533|30488|30487|90576
1682700900000|2023-04-28 16:55:00|30500|30499|30502|30500|30519|30517|30489|30487|70816
1682701200000|2023-04-28 17:00:00|30503|30498|30458|30456|30503|30500|30432|30429|108170
1682701500000|2023-04-28 17:05:00|30461|30457|30512|30510|30522|30520|30455|30453|90088
1682701800000|2023-04-28 17:10:00|30513|30507|30534|30533|30562|30560|30504|30502|89829
1682702100000|2023-04-28 17:15:00|30532|30532|30547|30545|30564|30562|30524|30522|101071
1682702400000|2023-04-28 17:20:00|30545|30544|30543|30541|30556|30555|30524|30520|42773
1682702700000|2023-04-28 17:25:00|30542|30540|30565|30563|30568|30566|30530|30528|63020
1682703000000|2023-04-28 17:30:00|30568|30566|30541|30538|30575|30574|30534|30532|37668
1682703300000|2023-04-28 17:35:00|30538|30536|30514|30512|30546|30543|30483|30481|106345
1682703600000|2023-04-28 17:40:00|30515|30514|30533|30530|30534|30532|30499|30495|74615
1682703900000|2023-04-28 17:45:00|30532|30531|30519|30518|30544|30543|30501|30500|49530
1682704200000|2023-04-28 17:50:00|30517|30517|30526|30523|30547|30545|30511|30508|73391
1682704500000|2023-04-28 17:55:00|30525|30522|30549|30547|30549|30548|30499|30497|52819
1682704800000|2023-04-28 18:00:00|30548|30546|30600|30598|30616|30614|30545|30544|128596
1682705100000|2023-04-28 18:05:00|30601|30599|30569|30567|30605|30603|30563|30560|57864
1682705400000|2023-04-28 18:10:00|30567|30563|30529|30526|30569|30567|30517|30515|83107
1682705700000|2023-04-28 18:15:00|30527|30524|30556|30555|30571|30569|30516|30513|71899
1682706000000|2023-04-28 18:20:00|30557|30554|30545|30544|30558|30557|30513|30511|67017
1682706300000|2023-04-28 18:25:00|30547|30545|30564|30563|30566|30564|30530|30528|68694
1682706600000|2023-04-28 18:30:00|30565|30562|30569|30567|30580|30578|30546|30545|110251
1682706900000|2023-04-28 18:35:00|30567|30566|30553|30552|30570|30569|30536|30535|89518
1682707200000|2023-04-28 18:40:00|30552|30549|30534|30531|30569|30568|30532|30530|95116
1682707500000|2023-04-28 18:45:00|30531|30530|30550|30548|30553|30550|30520|30519|91683
1682707800000|2023-04-28 18:50:00|30552|30549|30558|30555|30570|30567|30545|30543|78852
1682708100000|2023-04-28 18:55:00|30554|30552|30589|30586|30595|30593|30550|30547|92331
1682708400000|2023-04-28 19:00:00|30587|30584|30587|30585|30606|30604|30568|30566|101425
1682708700000|2023-04-28 19:05:00|30586|30584|30575|30573|30590|30589|30557|30556|54036
1682709000000|2023-04-28 19:10:00|30574|30572|30572|30570|30586|30584|30564|30562|52268
1682709300000|2023-04-28 19:15:00|30571|30569|30600|30598|30607|30605|30564|30562|73041
1682709600000|2023-04-28 19:20:00|30599|30597|30569|30567|30606|30604|30553|30551|76477
1682709900000|2023-04-28 19:25:00|30568|30568|30579|30577|30592|30590|30568|30567|79334
1682710200000|2023-04-28 19:30:00|30580|30578|30569|30567|30590|30589|30566|30563|92208
1682710500000|2023-04-28 19:35:00|30568|30566|30583|30581|30589|30587|30561|30558|90496
1682710800000|2023-04-28 19:40:00|30584|30582|30628|30626|30636|30635|30573|30571|182363
1682711100000|2023-04-28 19:45:00|30625|30622|30620|30617|30636|30633|30589|30586|19862
1682711400000|2023-04-28 19:50:00|30625|30618|30659|30656|30666|30658|30605|30602|36059
1682711700000|2023-04-28 19:55:00|30660|30657|30734|30726|30740|30737|30660|30657|46917
1682712000000|2023-04-28 20:00:00|30734|30729|30745|30741|30766|30743|30730|30712|4160641
1682712300000|2023-04-28 20:05:00|30743|30736|30731|30730|30744|30740|30731|30730|3111
1682712600000|2023-04-28 20:10:00|30729|30726|30736|30730|30739|30734|30729|30726|4436
1682712900000|2023-04-28 20:15:00|30737|30731|30740|30737|30754|30746|30736|30730|6489
1682713200000|2023-04-28 20:20:00|30739|30738|30741|30740|30754|30751|30739|30737|5005
1682713500000|2023-04-28 20:25:00|30740|30737|30739|30736|30756|30738|30739|30707|0
1682713800000|2023-04-28 20:30:00|30740|30737|30752|30743|30756|30748|30739|30737|0
1682714100000|2023-04-28 20:35:00|30753|30744|30751|30745|30762|30755|30750|30743|0
1682714400000|2023-04-28 20:40:00|30750|30744|30757|30752|30760|30752|30750|30744|4108469
1682714700000|2023-04-28 20:45:00|30756|30751|30757|30747|30757|30752|30751|30746|4108469
1682715000000|2023-04-28 20:50:00|30749|30742|30747|30731|30752|30747|30747|30730|3234
1682715300000|2023-04-28 20:55:00|30750|30745|30752|30748|30752|30749|30750|30745|1416
1682928000000|2023-05-01 08:00:00|30980|30483|30763|30710|30980|30710|30726|30483|795
1682928300000|2023-05-01 08:05:00|30760|30740|30760|30726|30760|30740|30726|30710|1038
1682928600000|2023-05-01 08:10:00|30726|30710|30730|30690|30760|30710|30710|30690|1139
1682928900000|2023-05-01 08:15:00|30720||30720||30720||30720||413
1682929200000|2023-05-01 08:20:00||30670||30670||30670||30670|224
1682929500000|2023-05-01 08:25:00|30719|30684|30720|30670|30720|30690|30719|30670|141
1682929800000|2023-05-01 08:30:00|30719|30678|30700|30671|30730|30686|30700|30670|558
1682930100000|2023-05-01 08:35:00||30672||30671||30680||30671|83
1682930400000|2023-05-01 08:40:00|30685|30674|30700|30674|30700|30674|30685|30674|66
1682930700000|2023-05-01 08:45:00|30730|30675|30730|30679|30730|30689|30730|30675|932
1682931000000|2023-05-01 08:50:00|30714|30678|30730|30671|30730|30706|30710|30670|477
1682931300000|2023-05-01 08:55:00|30701|30674|30701|30675|30701|30675|30701|30671|186
1682931600000|2023-05-01 09:00:00|30730|30673|30730|30680|30730|30701|30730|30673|238
1682931900000|2023-05-01 09:05:00||30685||30685||30685||30685|186
1682932200000|2023-05-01 09:10:00|30729|30691|30730|30701|30730|30701|30729|30691|204
1682932500000|2023-05-01 09:15:00|30748|30703|30750|30700|30750|30704|30748|30700|690
1682932800000|2023-05-01 09:20:00||30701||30701||30701||30700|248
1682933100000|2023-05-01 09:25:00|30741|30741|30750|30711|30750|30741|30712|30700|1464
1682933400000|2023-05-01 09:30:00||30713||30718||30718||30713|38
1682933700000|2023-05-01 09:35:00|30748|30713|30750|30713|30750|30713|30748|30713|1
1682934000000|2023-05-01 09:40:00|30746|30714|30743|30714|30746|30714|30743|30714|158
1682934300000|2023-05-01 09:45:00|30744|30715|30745|30715|30748|30715|30744|30715|9
1682934600000|2023-05-01 09:50:00|30730|30716|30745|30700|30745|30716|30729|30700|262
1682934900000|2023-05-01 09:55:00|30727|30722|30726|30720|30750|30722|30719|30700|1444
1682935200000|2023-05-01 10:00:00|30737|30713|30730|30715|30737|30715|30727|30713|459
1682935500000|2023-05-01 10:05:00|30729|30713|30716|30713|30738|30713|30716|30713|658
1682935800000|2023-05-01 10:10:00|30725|30721|30738|30713|30738|30721|30725|30713|499
1682936100000|2023-05-01 10:15:00|30734|30723|30722|30701|30737|30723|30722|30701|319
1682936400000|2023-05-01 10:20:00|30725|30712|30720|30700|30725|30712|30717|30700|558
1682936700000|2023-05-01 10:25:00|30719|30701|30719|30701|30719|30701|30719|30701|34
1682937000000|2023-05-01 10:30:00|30720|30700|30725|30700|30725|30701|30719|30700|36
1682937300000|2023-05-01 10:35:00|||||||||46
1682937600000|2023-05-01 10:40:00||30673||30673||30673||30673|626
1682937900000|2023-05-01 10:45:00||30687||30673||30687||30673|135
1682938200000|2023-05-01 10:50:00|30721||30723||30725||30721||78
1682938500000|2023-05-01 10:55:00|30720|30677|30700|30691|30720|30691|30700|30677|324
1682938800000|2023-05-01 11:00:00|30710|30693|30711|30706|30720|30711|30699|30681|4488
1682939100000|2023-05-01 11:05:00|30700|30700|30711|30703|30720|30703|30700|30681|4238
1682939400000|2023-05-01 11:10:00|30710|30705|30704|30685|30711|30705|30704|30685|1622
1682939700000|2023-05-01 11:15:00|30710|30695|30710|30695|30710|30700|30700|30695|879
1682940000000|2023-05-01 11:20:00|30700||30705||30711||30700||309
1682940300000|2023-05-01 11:25:00|30700|30685|30700|30685|30700|30695|30700|30685|954
1682940600000|2023-05-01 11:30:00||30694||30685||30694||30685|609
1682940900000|2023-05-01 11:35:00|30699|30681|30690|30675|30699|30681|30690|30675|764
1682941200000|2023-05-01 11:40:00|30685|30673|30688|30650|30690|30673|30678|30636|1228
1682941500000|2023-05-01 11:45:00|30690|30640|30647|30630|30690|30640|30647|30630|565
1682941800000|2023-05-01 11:50:00|30656|30637|30690|30635|30690|30655|30640|30630|1644
1682942100000|2023-05-01 11:55:00|30650|30636|30645|30633|30650|30650|30645|30630|938
1682942400000|2023-05-01 12:00:00|30650|30630|30651|30630|30651|30642|30650|30630|1354
1682942700000|2023-05-01 12:05:00|30648|30631|30632|30630|30648|30640|30632|30630|1383
1682943000000|2023-05-01 12:10:00|30638|30633|30635|30612|30646|30640|30624|30612|4365
1682943300000|2023-05-01 12:15:00|30646|30611|30643|30605|30646|30630|30617|30605|5821
1682943600000|2023-05-01 12:20:00|30637|30612|30642|30612|30643|30612|30618|30605|1290
1682943900000|2023-05-01 12:25:00|30637|30610|30637|30611|30637|30617|30614|30605|1711
1682944200000|2023-05-01 12:30:00|30632|30610|30632|30610|30632|30620|30632|30610|80
1682944500000|2023-05-01 12:35:00|30629|30611|30643|30616|30643|30630|30629|30611|1306
1682944800000|2023-05-01 12:40:00|30641|30625|30650|30625|30650|30643|30641|30625|1598
1682945100000|2023-05-01 12:45:00|30648|30626|30641|30630|30650|30634|30632|30625|1479
1682945400000|2023-05-01 12:50:00|30639|30625|30629|30618|30639|30632|30624|30616|1712
1682945700000|2023-05-01 12:55:00|30630|30616|30625|30616|30630|30621|30619|30616|585
1682946000000|2023-05-01 13:00:00|30629|30623|30629|30611|30630|30625|30615|30611|2431
1682946300000|2023-05-01 13:05:00|30625|30612|30600|30595|30625|30618|30599|30590|7806
1682946600000|2023-05-01 13:10:00|30597|30590|30620|30591|30620|30595|30591|30580|6296
1682946900000|2023-05-01 13:15:00|30619|30595|30619|30600|30619|30606|30597|30586|1123
1682947200000|2023-05-01 13:20:00|30617|30604|30599|30591|30619|30604|30599|30591|2636
1682947500000|2023-05-01 13:25:00|30610|30595|30700|30680|30704|30695|30599|30591|77198
1682947800000|2023-05-01 13:30:00|30681|30676|30738|30732|30830|30829|30652|30649|314523
1682948100000|2023-05-01 13:35:00|30735|30727|30768|30763|30798|30797|30708|30704|199123
1682948400000|2023-05-01 13:40:00|30767|30761|30698|30692|30771|30769|30691|30687|128371
1682948700000|2023-05-01 13:45:00|30694|30693|30815|30810|30815|30812|30666|30662|123266
1682949000000|2023-05-01 13:50:00|30816|30811|30816|30811|30861|30860|30792|30787|146875
1682949300000|2023-05-01 13:55:00|30813|30809|30775|30768|30816|30812|30751|30750|111002
1682949600000|2023-05-01 14:00:00|30770|30765|30667|30664|30771|30765|30666|30664|120202
1682949900000|2023-05-01 14:05:00|30665|30662|30730|30727|30731|30728|30645|30644|110305
1682950200000|2023-05-01 14:10:00|30731|30729|30711|30708|30747|30745|30700|30698|104726
1682950500000|2023-05-01 14:15:00|30710|30706|30662|30660|30726|30725|30660|30657|92138
1682950800000|2023-05-01 14:20:00|30661|30659|30628|30625|30687|30685|30618|30615|111269
1682951100000|2023-05-01 14:25:00|30625|30623|30633|30630|30650|30648|30618|30616|84692
1682951400000|2023-05-01 14:30:00|30632|30629|30658|30655|30668|30666|30606|30603|100012
1682951700000|2023-05-01 14:35:00|30660|30657|30598|30594|30663|30660|30595|30593|98213
1682952000000|2023-05-01 14:40:00|30597|30595|30593|30590|30614|30610|30578|30577|114748
1682952300000|2023-05-01 14:45:00|30592|30591|30649|30647|30649|30647|30579|30577|151173
1682952600000|2023-05-01 14:50:00|30650|30649|30709|30708|30715|30713|30640|30639|105441
1682952900000|2023-05-01 14:55:00|30708|30707|30712|30710|30734|30733|30697|30695|108463
1682953200000|2023-05-01 15:00:00|30713|30711|30711|30708|30756|30755|30701|30699|128280
1682953500000|2023-05-01 15:05:00|30710|30707|30695|30694|30742|30740|30695|30693|103390
1682953800000|2023-05-01 15:10:00|30696|30692|30707|30705|30720|30717|30679|30677|95089
1682954100000|2023-05-01 15:15:00|30706|30704|30671|30668|30719|30716|30635|30633|199179
1682954400000|2023-05-01 15:20:00|30669|30666|30634|30632|30689|30686|30624|30620|85925
1682954700000|2023-05-01 15:25:00|30632|30628|30635|30633|30653|30651|30608|30606|202427
1682955000000|2023-05-01 15:30:00|30634|30632|30639|30637|30640|30638|30610|30608|54252
1682955300000|2023-05-01 15:35:00|30640|30639|30637|30634|30655|30652|30629|30627|37837
1682955600000|2023-05-01 15:40:00|30636|30633|30689|30687|30689|30687|30622|30620|94686
1682955900000|2023-05-01 15:45:00|30692|30688|30691|30688|30694|30692|30661|30660|55159
1682956200000|2023-05-01 15:50:00|30689|30686|30705|30702|30714|30712|30676|30673|50633
1682956500000|2023-05-01 15:55:00|30706|30703|30707|30705|30715|30714|30680|30678|65380
1682956800000|2023-05-01 16:00:00|30706|30703|30733|30731|30748|30746|30695|30692|89497
1682957100000|2023-05-01 16:05:00|30734|30732|30704|30702|30737|30735|30698|30696|69188
1682957400000|2023-05-01 16:10:00|30705|30703|30714|30710|30714|30710|30685|30683|100247
1682957700000|2023-05-01 16:15:00|30711|30709|30714|30713|30736|30733|30706|30705|46018
1682958000000|2023-05-01 16:20:00|30715|30711|30707|30704|30726|30725|30698|30696|45379
1682958300000|2023-05-01 16:25:00|30706|30705|30711|30708|30716|30714|30691|30688|45958
1682958600000|2023-05-01 16:30:00|30714|30711|30732|30730|30770|30768|30714|30711|125078
1682958900000|2023-05-01 16:35:00|30734|30731|30776|30774|30793|30791|30728|30725|74758
1682959200000|2023-05-01 16:40:00|30774|30771|30764|30762|30787|30784|30759|30756|61032
1682959500000|2023-05-01 16:45:00|30765|30761|30766|30764|30770|30767|30738|30736|39411
1682959800000|2023-05-01 16:50:00|30767|30765|30775|30772|30780|30778|30758|30756|77054
1682960100000|2023-05-01 16:55:00|30778|30776|30789|30787|30803|30801|30773|30772|87846
1682960400000|2023-05-01 17:00:00|30787|30786|30759|30757|30788|30786|30750|30749|86078
1682960700000|2023-05-01 17:05:00|30758|30758|30760|30758|30780|30779|30753|30752|68001
1682961000000|2023-05-01 17:10:00|30761|30757|30766|30763|30787|30785|30758|30755|60268
1682961300000|2023-05-01 17:15:00|30764|30762|30757|30756|30787|30785|30751|30749|63177
1682961600000|2023-05-01 17:20:00|30758|30757|30776|30774|30787|30785|30752|30750|34540
1682961900000|2023-05-01 17:25:00|30778|30772|30764|30762|30806|30804|30758|30756|46727
1682962200000|2023-05-01 17:30:00|30763|30760|30776|30774|30779|30777|30751|30750|28913
1682962500000|2023-05-01 17:35:00|30777|30775|30771|30768|30785|30782|30750|30749|21460
1682962800000|2023-05-01 17:40:00|30773|30770|30743|30740|30799|30796|30735|30733|64805
1682963100000|2023-05-01 17:45:00|30742|30739|30746|30743|30755|30753|30738|30735|37718
1682963400000|2023-05-01 17:50:00|30745|30745|30721|30719|30748|30746|30714|30712|58936
1682963700000|2023-05-01 17:55:00|30723|30721|30724|30722|30731|30728|30712|30711|35945
1682964000000|2023-05-01 18:00:00|30723|30720|30689|30687|30725|30723|30684|30682|46624
1682964300000|2023-05-01 18:05:00|30690|30688|30740|30739|30743|30741|30680|30678|65827
1682964600000|2023-05-01 18:10:00|30741|30740|30699|30698|30747|30744|30692|30688|37034
1682964900000|2023-05-01 18:15:00|30698|30696|30681|30679|30701|30699|30677|30675|31934
1682965200000|2023-05-01 18:20:00|30680|30678|30661|30659|30696|30695|30658|30657|39435
1682965500000|2023-05-01 18:25:00|30660|30657|30656|30654|30666|30664|30640|30638|35935
1682965800000|2023-05-01 18:30:00|30654|30653|30593|30591|30655|30653|30583|30581|103687
1682966100000|2023-05-01 18:35:00|30592|30590|30619|30617|30620|30618|30579|30577|90714
1682966400000|2023-05-01 18:40:00|30617|30616|30638|30636|30640|30638|30597|30595|71495
1682966700000|2023-05-01 18:45:00|30635|30634|30644|30642|30652|30649|30629|30627|55334
1682967000000|2023-05-01 18:50:00|30646|30643|30652|30650|30656|30654|30615|30612|52679
1682967300000|2023-05-01 18:55:00|30653|30651|30634|30633|30659|30657|30634|30632|61725
1682967600000|2023-05-01 19:00:00|30633|30632|30609|30606|30639|30637|30602|30600|59835
1682967900000|2023-05-01 19:05:00|30611|30608|30605|30603|30630|30626|30595|30593|60166
1682968200000|2023-05-01 19:10:00|30602|30601|30606|30604|30620|30616|30595|30593|40313
1682968500000|2023-05-01 19:15:00|30605|30603|30601|30599|30606|30605|30581|30579|93205
1682968800000|2023-05-01 19:20:00|30600|30598|30599|30596|30621|30619|30588|30586|65747
1682969100000|2023-05-01 19:25:00|30600|30597|30576|30574|30604|30601|30572|30570|44750
1682969400000|2023-05-01 19:30:00|30578|30575|30578|30576|30590|30588|30566|30565|99825
1682969700000|2023-05-01 19:35:00|30577|30575|30528|30525|30582|30580|30515|30513|116098
1682970000000|2023-05-01 19:40:00|30530|30527|30531|30529|30549|30547|30521|30519|115953
1682970300000|2023-05-01 19:45:00|30532|30530|30544|30543|30577|30576|30532|30530|150739
1682970600000|2023-05-01 19:50:00|30543|30541|30561|30559|30576|30573|30520|30518|120444
1682970900000|2023-05-01 19:55:00|30562|30558|30556|30554|30598|30596|30547|30544|558665
1682971200000|2023-05-01 20:00:00|30555|30552|30590|30578|30596|30590|30555|30551|2243489
1682971500000|2023-05-01 20:05:00|30588|30575|30574|30566|30589|30575|30574|30560|963
1682971800000|2023-05-01 20:10:00|30572|30556|30576|30566|30578|30569|30569|30556|592
1682972100000|2023-05-01 20:15:00|30578|30567|30577|30559|30586|30579|30575|30559|3629
1682972400000|2023-05-01 20:20:00|30575|30561|30576|30571|30590|30585|30567|30559|2357
1682972700000|2023-05-01 20:25:00|30571|30568|30574|30569|30590|30576|30571|30560|1437
1682973000000|2023-05-01 20:30:00|30571|30570|30562|30556|30573|30571|30562|30556|631
1682973300000|2023-05-01 20:35:00|30559|30558|30573|30551|30573|30558|30550|30530|1381
1682973600000|2023-05-01 20:40:00|30567|30553|30563|30551|30567|30553|30563|30551|294
1682973900000|2023-05-01 20:45:00|30554|30548|30573|30548|30573|30548|30541|30520|1623
1682974200000|2023-05-01 20:50:00|30571|30545|30538|30518|30571|30548|30538|30518|1502
1682974500000|2023-05-01 20:55:00|30540|30532|30549|30541|30549|30544|30540|30532|958
1682974800000|2023-05-01 21:00:00|||||||||322
1682975100000|2023-05-01 21:05:00|30548|30542|30548|30542|30548|30542|30542|30542|484
1682975400000|2023-05-01 21:10:00|30549|30543|30549|30547|30549|30547|30549|30543|459
1682975700000|2023-05-01 21:15:00|30580|30551|30576|30551|30580|30551|30567|30551|748
1682976000000|2023-05-01 21:20:00|30570||30561||30570||30561||34
1682976300000|2023-05-01 21:25:00|30556|30547|30539|30525|30556|30547|30539|30525|886
1682976600000|2023-05-01 21:30:00|30550|30535|30542|30518|30555|30538|30525|30518|815
1682976900000|2023-05-01 21:35:00|30534||30542||30542||30534||303
1682977200000|2023-05-01 21:40:00|30541|30522|30542|30513|30542|30522|30520|30513|1458
1682977500000|2023-05-01 21:45:00|30530|30518|30538|30522|30542|30522|30530|30518|191
1682977800000|2023-05-01 21:50:00|||||||||53
1682978100000|2023-05-01 21:55:00|30542|30523|30542|30521|30542|30527|30542|30521|253
1682978400000|2023-05-01 22:00:00|30538|30513|30535|30513|30542|30513|30535|30513|656
1682978700000|2023-05-01 22:05:00|30542||30530||30542||30520||223
1682979000000|2023-05-01 22:10:00|30523|30516|30530|30513|30530|30516|30523|30513|116
1682979300000|2023-05-01 22:15:00|30533|30515|30542|30525|30542|30525|30533|30515|334
1682979600000|2023-05-01 22:20:00||30526||30526||30530||30514|330
1682979900000|2023-05-01 22:25:00||30514||30526||30526||30513|336
1682980200000|2023-05-01 22:30:00|30535|30529|30555|30543|30555|30543|30535|30526|2611
1682980500000|2023-05-01 22:35:00||30527||30530||30530||30526|249
1682980800000|2023-05-01 22:40:00|30549||30542||30549||30542||436
1682981100000|2023-05-01 22:45:00|30532||30546||30546||30532||344
1682981400000|2023-05-01 22:50:00|||||||||58
1682981700000|2023-05-01 22:55:00|30555|30540|30555|30540|30555|30540|30555|30540|707
1682982000000|2023-05-01 23:00:00|||||||||650
1682982300000|2023-05-01 23:05:00|30556||30557||30588||30541||1494
1682982600000|2023-05-01 23:10:00|30570|30555|30570|30560|30570|30560|30568|30555|1337
1682982900000|2023-05-01 23:15:00||30555||30555||30555||30555|393
1682983200000|2023-05-01 23:20:00|30560|30540|30560|30541|30570|30541|30560|30540|523
1682983500000|2023-05-01 23:25:00|||||||||153
1682983800000|2023-05-01 23:30:00|30558|30540|30540|30527|30558|30540|30540|30527|1486
1682984100000|2023-05-01 23:35:00|30554|30530|30554|30540|30554|30550|30553|30530|565
1682984400000|2023-05-01 23:40:00|30553||30554||30554||30553||94
1682984700000|2023-05-01 23:45:00|30548|30547|30547|30530|30548|30547|30547|30527|417
1682985000000|2023-05-01 23:50:00|30544||30547||30547||30544||159
1682985300000|2023-05-01 23:55:00|30548|30540|30588|30548|30588|30548|30541|30540|1783
1683014400000|2023-05-02 08:00:00|30698|30572|30600|30567|30698|30590|30592|30550|1215
1683014700000|2023-05-02 08:05:00|30610|30577|30677|30638|30700|30669|30610|30550|4660
1683015000000|2023-05-02 08:10:00|30676|30640|30700|30638|30700|30649|30657|30638|787
1683015300000|2023-05-02 08:15:00|30674|30645|30660|30638|30700|30645|30649|30638|640
1683015600000|2023-05-02 08:20:00|30679|30616|30657|30616|30699|30616|30651|30616|592
1683015900000|2023-05-02 08:25:00|30636|30620|30640|30620|30680|30620|30625|30620|763
1683016200000|2023-05-02 08:30:00|30679|30630|30670|30634|30699|30634|30640|30620|707
1683016500000|2023-05-02 08:35:00|30679|30630|30680|30650|30680|30650|30645|30620|387
1683016800000|2023-05-02 08:40:00|30699|30651|30679|30620|30699|30670|30659|30620|521
1683017100000|2023-05-02 08:45:00|30663|30627|30679|30620|30679|30627|30657|30620|237
1683017400000|2023-05-02 08:50:00|30645||30669||30679||30638||86
1683017700000|2023-05-02 08:55:00|30679|30601|30670|30620|30679|30625|30620|30601|807
1683018000000|2023-05-02 09:00:00||30605||30620||30620||30605|54
1683018300000|2023-05-02 09:05:00|30679|30625|30660|30625|30679|30625|30648|30625|36
1683018600000|2023-05-02 09:10:00|||||||||306
1683018900000|2023-05-02 09:15:00|||||||||75
1683019200000|2023-05-02 09:20:00|30655|30642|30660|30625|30660|30648|30654|30625|607
1683019500000|2023-05-02 09:25:00|30643||30643||30643||30643||23
1683019800000|2023-05-02 09:30:00|30656|30626|30657|30625|30660|30626|30643|30625|421
1683020100000|2023-05-02 09:35:00|30660|30629|30660|30634|30660|30639|30660|30629|323
1683020400000|2023-05-02 09:40:00|30670|30629|30700|30656|30700|30660|30670|30625|464
1683020700000|2023-05-02 09:45:00||30676||30640||30678||30640|204
1683021000000|2023-05-02 09:50:00|30670|30646|30670|30640|30670|30650|30670|30640|146
1683021300000|2023-05-02 09:55:00|30666|30666|30670|30640|30670|30666|30666|30640|618
1683021600000|2023-05-02 10:00:00|30666|30651|30670|30640|30670|30652|30666|30640|284
1683021900000|2023-05-02 10:05:00|30660|30633|30670|30620|30670|30633|30655|30620|792
1683022200000|2023-05-02 10:10:00|30656||30650||30670||30647||420
1683022500000|2023-05-02 10:15:00||30625||30635||30640||30625|82
1683022800000|2023-05-02 10:20:00|30668|30639|30654|30638|30668|30641|30654|30635|286
1683023100000|2023-05-02 10:25:00|30653|30640|30668|30640|30668|30641|30653|30640|773
1683023400000|2023-05-02 10:30:00||30638||30638||30638||30638|24
1683023700000|2023-05-02 10:35:00||30644||30645||30648||30644|14
1683024000000|2023-05-02 10:40:00|30650||30668||30668||30650||193
1683024300000|2023-05-02 10:45:00|30664|30649|30668|30645|30668|30649|30657|30645|117
1683024600000|2023-05-02 10:50:00|30666||30665||30668||30665||28
1683024900000|2023-05-02 10:55:00|30668|30648|30654|30641|30668|30648|30654|30641|871
1683025200000|2023-05-02 11:00:00|30663|30628|30630|30620|30668|30635|30630|30615|3828
1683025500000|2023-05-02 11:05:00|30640|30624|30650|30622|30650|30626|30630|30620|2326
1683025800000|2023-05-02 11:10:00|30649|30620|30650|30630|30650|30630|30641|30620|650
1683026100000|2023-05-02 11:15:00|30660|30635|30668|30655|30668|30661|30660|30635|3235
1683026400000|2023-05-02 11:20:00|30670|30661|30674|30655|30675|30665|30668|30655|2080
1683026700000|2023-05-02 11:25:00|30667|30665|30654|30630|30674|30665|30641|30630|2691
1683027000000|2023-05-02 11:30:00|30640|30635|30640|30620|30640|30635|30640|30620|1289
1683027300000|2023-05-02 11:35:00|30635||30630||30640||30630||276
1683027600000|2023-05-02 11:40:00|30640|30625|30640|30621|30665|30632|30640|30620|2000
1683027900000|2023-05-02 11:45:00|30636|30622|30650|30628|30650|30628|30636|30622|1461
1683028200000|2023-05-02 11:50:00|30639|30639|30640|30630|30650|30639|30629|30628|1648
1683028500000|2023-05-02 11:55:00|30635|30632|30650|30630|30650|30632|30635|30630|1329
1683028800000|2023-05-02 12:00:00|30642|30640|30650|30635|30650|30640|30630|30622|2959
1683029100000|2023-05-02 12:05:00|30645|30636|30660|30641|30665|30648|30645|30636|3474
1683029400000|2023-05-02 12:10:00|30655|30645|30659|30622|30660|30645|30636|30622|4886
1683029700000|2023-05-02 12:15:00|30648|30628|30625|30620|30659|30628|30622|30615|4197
1683030000000|2023-05-02 12:20:00|30624|30615|30615|30600|30625|30620|30615|30600|2814
1683030300000|2023-05-02 12:25:00|30620|30605|30625|30611|30625|30611|30615|30605|782
1683030600000|2023-05-02 12:30:00|30620|30605|30625|30610|30630|30617|30618|30605|2328
1683030900000|2023-05-02 12:35:00|30615|30605|30625|30612|30630|30618|30615|30605|1508
1683031200000|2023-05-02 12:40:00|30620|30605|30625|30608|30625|30612|30618|30605|1576
1683031500000|2023-05-02 12:45:00|30624|30615|30624|30606|30625|30619|30623|30606|1174
1683031800000|2023-05-02 12:50:00|30618|30618|30654|30633|30665|30663|30618|30606|5228
1683032100000|2023-05-02 12:55:00|30637|30637|30644|30640|30654|30640|30620|30618|3789
1683032400000|2023-05-02 13:00:00|30645|30641|30675|30656|30700|30693|30645|30640|20809
1683032700000|2023-05-02 13:05:00|30667|30657|30676|30645|30679|30665|30663|30645|1352
1683033000000|2023-05-02 13:10:00|30670|30646|30655|30640|30670|30657|30647|30640|6578
1683033300000|2023-05-02 13:15:00|30667|30641|30670|30661|30680|30671|30647|30640|6443
1683033600000|2023-05-02 13:20:00|30679|30665|30703|30701|30710|30702|30679|30661|10525
1683033900000|2023-05-02 13:25:00|30702|30703|30800|30777|30829|30815|30673|30618|86814
1683034200000|2023-05-02 13:30:00|30784|30776|30750|30746|30820|30815|30704|30701|315187
1683034500000|2023-05-02 13:35:00|30747|30742|30700|30695|30747|30742|30625|30622|222438
1683034800000|2023-05-02 13:40:00|30697|30697|30751|30744|30783|30779|30635|30630|313252
1683035100000|2023-05-02 13:45:00|30750|30745|30871|30867|30879|30876|30735|30731|272780
1683035400000|2023-05-02 13:50:00|30873|30868|30835|30832|30890|30888|30808|30803|245861
1683035700000|2023-05-02 13:55:00|30834|30831|30813|30808|30848|30846|30792|30788|174202
1683036000000|2023-05-02 14:00:00|30816|30809|30845|30841|30880|30877|30791|30788|175009
1683036300000|2023-05-02 14:05:00|30846|30842|30878|30877|30918|30915|30798|30795|229575
1683036600000|2023-05-02 14:10:00|30879|30876|30738|30735|30885|30883|30708|30705|343197
1683036900000|2023-05-02 14:15:00|30735|30733|30689|30685|30743|30739|30668|30665|141641
1683037200000|2023-05-02 14:20:00|30691|30687|30697|30694|30723|30719|30653|30651|160369
1683037500000|2023-05-02 14:25:00|30694|30693|30642|30640|30753|30750|30626|30625|173537
1683037800000|2023-05-02 14:30:00|30641|30638|30563|30559|30641|30638|30539|30538|308230
1683038100000|2023-05-02 14:35:00|30564|30562|30557|30555|30612|30611|30552|30550|185015
1683038400000|2023-05-02 14:40:00|30556|30554|30587|30585|30594|30592|30552|30550|74628
1683038700000|2023-05-02 14:45:00|30588|30582|30593|30589|30608|30606|30560|30559|130852
1683039000000|2023-05-02 14:50:00|30592|30587|30538|30534|30594|30590|30504|30502|152280
1683039300000|2023-05-02 14:55:00|30537|30533|30524|30522|30550|30547|30510|30508|133550
1683039600000|2023-05-02 15:00:00|30523|30521|30482|30480|30540|30537|30477|30473|187280
1683039900000|2023-05-02 15:05:00|30483|30478|30509|30506|30516|30513|30452|30450|119392
1683040200000|2023-05-02 15:10:00|30508|30505|30472|30468|30543|30540|30464|30461|184319
1683040500000|2023-05-02 15:15:00|30470|30465|30502|30499|30511|30508|30446|30444|170965
1683040800000|2023-05-02 15:20:00|30503|30500|30516|30513|30536|30535|30479|30476|106539
1683041100000|2023-05-02 15:25:00|30517|30514|30513|30510|30523|30519|30485|30480|87148
1683041400000|2023-05-02 15:30:00|30510|30507|30513|30510|30520|30518|30462|30459|141127
1683041700000|2023-05-02 15:35:00|30512|30509|30514|30511|30548|30546|30500|30499|100120
1683042000000|2023-05-02 15:40:00|30516|30512|30489|30484|30532|30529|30470|30468|119006
1683042300000|2023-05-02 15:45:00|30486|30481|30491|30488|30524|30520|30475|30473|80461
1683042600000|2023-05-02 15:50:00|30490|30489|30444|30441|30492|30490|30412|30410|139305
1683042900000|2023-05-02 15:55:00|30442|30438|30417|30414|30448|30444|30393|30391|113805
1683043200000|2023-05-02 16:00:00|30416|30411|30445|30442|30449|30446|30400|30398|61226
1683043500000|2023-05-02 16:05:00|30444|30441|30465|30462|30472|30470|30434|30433|102930
1683043800000|2023-05-02 16:10:00|30467|30463|30464|30461|30469|30468|30446|30443|52233
1683044100000|2023-05-02 16:15:00|30461|30460|30456|30454|30479|30477|30433|30431|73313
1683044400000|2023-05-02 16:20:00|30455|30452|30470|30467|30472|30470|30424|30422|46872
1683044700000|2023-05-02 16:25:00|30472|30468|30477|30474|30492|30488|30448|30446|100719
1683045000000|2023-05-02 16:30:00|30475|30473|30480|30478|30498|30496|30469|30466|57321
1683045300000|2023-05-02 16:35:00|30481|30479|30509|30508|30523|30519|30478|30476|76273
1683045600000|2023-05-02 16:40:00|30510|30509|30512|30510|30533|30529|30492|30488|64364
1683045900000|2023-05-02 16:45:00|30513|30508|30533|30529|30540|30538|30502|30500|46666
1683046200000|2023-05-02 16:50:00|30531|30528|30521|30520|30550|30547|30519|30517|67072
1683046500000|2023-05-02 16:55:00|30520|30519|30510|30508|30524|30521|30498|30495|48985
1683046800000|2023-05-02 17:00:00|30509|30507|30537|30534|30563|30560|30499|30496|84726
1683047100000|2023-05-02 17:05:00|30535|30532|30543|30540|30561|30557|30529|30526|75224
1683047400000|2023-05-02 17:10:00|30542|30541|30546|30543|30575|30573|30541|30539|63832
1683047700000|2023-05-02 17:15:00|30545|30541|30578|30575|30591|30589|30544|30541|125552
1683048000000|2023-05-02 17:20:00|30581|30577|30629|30627|30629|30628|30571|30568|106889
1683048300000|2023-05-02 17:25:00|30630|30628|30612|30609|30640|30637|30611|30608|86400
1683048600000|2023-05-02 17:30:00|30613|30610|30602|30598|30622|30621|30587|30585|97819
1683048900000|2023-05-02 17:35:00|30601|30601|30630|30628|30635|30633|30599|30597|72435
1683049200000|2023-05-02 17:40:00|30629|30627|30610|30607|30644|30643|30602|30601|76874
1683049500000|2023-05-02 17:45:00|30609|30606|30610|30608|30619|30617|30600|30597|42091
1683049800000|2023-05-02 17:50:00|30613|30611|30639|30638|30665|30664|30595|30592|101792
1683050100000|2023-05-02 17:55:00|30640|30639|30620|30618|30645|30643|30609|30606|65204
1683050400000|2023-05-02 18:00:00|30621|30619|30639|30636|30651|30648|30602|30600|74644
1683050700000|2023-05-02 18:05:00|30638|30635|30642|30639|30666|30664|30632|30630|46132
1683051000000|2023-05-02 18:10:00|30643|30640|30599|30598|30653|30650|30580|30578|75648
1683051300000|2023-05-02 18:15:00|30598|30595|30600|30597|30607|30605|30569|30566|69048
1683051600000|2023-05-02 18:20:00|30599|30598|30559|30557|30604|30601|30554|30552|58044
1683051900000|2023-05-02 18:25:00|30558|30555|30576|30575|30587|30585|30553|30551|60607
1683052200000|2023-05-02 18:30:00|30575|30574|30574|30571|30591|30589|30567|30565|36031
1683052500000|2023-05-02 18:35:00|30573|30573|30572|30569|30592|30589|30566|30564|62023
1683052800000|2023-05-02 18:40:00|30573|30571|30559|30556|30577|30575|30521|30520|86341
1683053100000|2023-05-02 18:45:00|30557|30555|30572|30570|30587|30585|30554|30551|44950
1683053400000|2023-05-02 18:50:00|30574|30572|30573|30571|30590|30589|30564|30562|58802
1683053700000|2023-05-02 18:55:00|30572|30570|30582|30580|30583|30582|30563|30561|67327
1683054000000|2023-05-02 19:00:00|30583|30579|30537|30535|30585|30582|30518|30516|95028
1683054300000|2023-05-02 19:05:00|30538|30536|30567|30565|30573|30571|30538|30535|54909
1683054600000|2023-05-02 19:10:00|30566|30564|30611|30610|30623|30621|30564|30563|127596
1683054900000|2023-05-02 19:15:00|30610|30609|30566|30565|30614|30612|30555|30553|88019
1683055200000|2023-05-02 19:20:00|30565|30563|30555|30552|30572|30570|30547|30545|66264
1683055500000|2023-05-02 19:25:00|30556|30553|30561|30560|30567|30566|30541|30538|89892
1683055800000|2023-05-02 19:30:00|30560|30559|30555|30553|30576|30575|30542|30540|89213
1683056100000|2023-05-02 19:35:00|30554|30554|30580|30579|30584|30582|30545|30543|96828
1683056400000|2023-05-02 19:40:00|30581|30578|30568|30566|30589|30587|30555|30552|95662
1683056700000|2023-05-02 19:45:00|30569|30567|30549|30547|30571|30569|30540|30538|104111
1683057000000|2023-05-02 19:50:00|30550|30549|30592|30588|30607|30603|30536|30528|193675
1683057300000|2023-05-02 19:55:00|30591|30589|30545|30541|30591|30589|30527|30521|428453
1683057600000|2023-05-02 20:00:00|30547|30539|30535|30519|30567|30552|30525|30512|3425273
1683057900000|2023-05-02 20:05:00|30533|30532|30538|30527|30540|30538|30533|30519|1202
1683058200000|2023-05-02 20:10:00|30539|30537|30531|30527|30541|30539|30530|30527|1814
1683058500000|2023-05-02 20:15:00|30528|30520|30541|30530|30541|30540|30521|30512|6998
1683058800000|2023-05-02 20:20:00|30540|30540|30532|30517|30541|30540|30530|30512|1716
1683059100000|2023-05-02 20:25:00|30534|30523|30531|30512|30534|30533|30531|30512|2186
1683059400000|2023-05-02 20:30:00|30534|30523|30526|30523|30536|30524|30526|30522|874
1683059700000|2023-05-02 20:35:00|30529|30522|30536|30531|30536|30535|30528|30515|1033
1683060000000|2023-05-02 20:40:00|30535|30528|30524|30517|30535|30528|30522|30512|1099
1683060300000|2023-05-02 20:45:00|30531|30521|30536|30528|30536|30535|30524|30512|2372
1683060600000|2023-05-02 20:50:00|30534|30531|30534|30525|30541|30536|30534|30525|985
1683060900000|2023-05-02 20:55:00|30536|30529|30529|30516|30536|30529|30529|30512|2102
1683061200000|2023-05-02 21:00:00|30526|30518|30537|30523|30539|30535|30523|30516|1393
1683061500000|2023-05-02 21:05:00|30536|30532|30535|30530|30537|30532|30535|30523|644
1683061800000|2023-05-02 21:10:00|30537|30523|30535|30524|30537|30524|30528|30522|1294
1683062100000|2023-05-02 21:15:00|30530|30522|30525|30512|30530|30522|30525|30512|896
1683062400000|2023-05-02 21:20:00|30530|30514|30540|30518|30540|30530|30530|30514|1784
1683062700000|2023-05-02 21:25:00|30533|30519|30538|30526|30540|30537|30533|30519|1363
1683063000000|2023-05-02 21:30:00|30537|30533|30536|30526|30538|30533|30536|30512|565
1683063300000|2023-05-02 21:35:00|30537||30537||30537||30537||445
1683063600000|2023-05-02 21:40:00|30538|30531|30530|30514|30539|30538|30530|30512|2601
1683063900000|2023-05-02 21:45:00||30522||30522||30522||30522|372
1683064200000|2023-05-02 21:50:00|||||||||43
1683064500000|2023-05-02 21:55:00|30528|30512|30528|30512|30528|30512|30528|30512|235
1683064800000|2023-05-02 22:00:00|30530|30515|30539|30512|30539|30528|30530|30512|2690
1683065100000|2023-05-02 22:05:00|30530|30513|30539|30515|30539|30515|30530|30512|672
1683065400000|2023-05-02 22:10:00|30540|30530|30543|30515|30543|30541|30539|30512|4998
1683065700000|2023-05-02 22:15:00|30539|30516|30539|30525|30539|30525|30539|30512|57
1683066000000|2023-05-02 22:20:00|30538|30526|30538|30512|30538|30529|30538|30512|535
1683066300000|2023-05-02 22:25:00|30539|30513|30528|30515|30539|30515|30526|30513|294
1683066600000|2023-05-02 22:30:00|30539|30523|30555|30520|30555|30542|30527|30514|2212
1683066900000|2023-05-02 22:35:00|30549|30515|30555|30515|30555|30515|30520|30515|1888
1683067200000|2023-05-02 22:40:00|30548|30520|30555|30515|30555|30520|30548|30515|936
1683067500000|2023-05-02 22:45:00|30536|30521|30535|30515|30555|30521|30535|30515|1933
1683067800000|2023-05-02 22:50:00|30530|30516|30555|30516|30555|30516|30530|30516|759
1683068100000|2023-05-02 22:55:00|30542|30520|30538|30516|30542|30526|30527|30516|1195
1683068400000|2023-05-02 23:00:00|30541||30541||30541||30541||235
1683068700000|2023-05-02 23:05:00|30542|30521|30550|30517|30555|30542|30537|30516|2383
1683069000000|2023-05-02 23:10:00||30535||30517||30541||30517|658
1683069300000|2023-05-02 23:15:00|30549|30520|30550|30530|30550|30530|30549|30517|1019
1683069600000|2023-05-02 23:20:00|30555|30541|30550|30530|30555|30541|30541|30530|1482
1683069900000|2023-05-02 23:25:00|30540|30537|30555|30536|30555|30537|30540|30530|1507
1683070200000|2023-05-02 23:30:00|30580|30537|30595|30555|30600|30565|30580|30537|4078
1683070500000|2023-05-02 23:35:00|30583|30559|30582|30565|30583|30565|30562|30559|1365
1683070800000|2023-05-02 23:40:00|30583|30570|30600|30570|30600|30570|30583|30570|1094
1683071100000|2023-05-02 23:45:00|30599|30580|30619|30585|30619|30585|30585|30570|911
1683071400000|2023-05-02 23:50:00|30624|30590|30619|30601|30624|30619|30619|30590|1221
1683071700000|2023-05-02 23:55:00|30624|30621|30623|30595|30630|30626|30606|30595|6419
1683100800000|2023-05-03 08:00:00|30689|30588|30660|30567|30689|30608|30595|30500|1588
1683101100000|2023-05-03 08:05:00|30578|30577|30551|30524|30660|30578|30400|30389|7828
1683101400000|2023-05-03 08:10:00|30584|30516|30525|30504|30584|30552|30525|30500|878
1683101700000|2023-05-03 08:15:00|30560|30506|30560|30537|30560|30537|30546|30506|726
1683102000000|2023-05-03 08:20:00||30538||30541||30542||30533|140
1683102300000|2023-05-03 08:25:00|30570|30560|30600|30561|30660|30576|30555|30541|1270
1683102600000|2023-05-03 08:30:00|30620|30562|30660|30585|30660|30585|30600|30561|826
1683102900000|2023-05-03 08:35:00|30675|30570|30675|30640|30675|30640|30675|30570|1355
1683103200000|2023-05-03 08:40:00|30661|30641|30650|30633|30661|30650|30650|30624|153
1683103500000|2023-05-03 08:45:00|30648|30638|30653|30633|30685|30653|30648|30600|1222
1683103800000|2023-05-03 08:50:00|30636|30634|30650|30608|30653|30636|30636|30600|746
1683104100000|2023-05-03 08:55:00|30653|30610|30653|30612|30653|30619|30640|30606|287
1683104400000|2023-05-03 09:00:00|30674|30614|30685|30655|30685|30655|30674|30614|592
1683104700000|2023-05-03 09:05:00||30638||30655||30655||30638|1100
1683105000000|2023-05-03 09:10:00||30657||30658||30658||30657|233
1683105300000|2023-05-03 09:15:00|30663|30661|30685|30629|30685|30661|30663|30600|407
1683105600000|2023-05-03 09:20:00||30631||30650||30650||30629|25
1683105900000|2023-05-03 09:25:00|30650|30640|30685|30629|30685|30644|30650|30610|983
1683106200000|2023-05-03 09:30:00|30645|30631|30664|30625|30685|30632|30645|30601|242
1683106500000|2023-05-03 09:35:00||30601||30615||30623||30601|136
1683106800000|2023-05-03 09:40:00|30663|30608|30662|30640|30663|30640|30662|30608|31
1683107100000|2023-05-03 09:45:00|30663|30638|30670|30640|30670|30653|30660|30638|650
1683107400000|2023-05-03 09:50:00|30681|30646|30695|30657|30695|30677|30681|30641|821
1683107700000|2023-05-03 09:55:00|30700|30658|30700|30643|30700|30659|30700|30640|54
1683108000000|2023-05-03 10:00:00|30696|30665|30736|30667|30736|30701|30696|30640|2122
1683108300000|2023-05-03 10:05:00|30697|30664|30736|30664|30736|30678|30697|30640|804
1683108600000|2023-05-03 10:10:00|30700|30666|30700|30662|30700|30667|30700|30640|123
1683108900000|2023-05-03 10:15:00||30679||30671||30679||30662|719
1683109200000|2023-05-03 10:20:00||30663||30662||30664||30651|556
1683109500000|2023-05-03 10:25:00||30660||30670||30670||30660|229
1683109800000|2023-05-03 10:30:00|30693|30683|30700|30681|30700|30695|30693|30669|1927
1683110100000|2023-05-03 10:35:00|30736|30683|30736|30709|30736|30736|30736|30669|2620
1683110400000|2023-05-03 10:40:00|30750|30711|30740|30726|30750|30736|30736|30683|3921
1683110700000|2023-05-03 10:45:00|30739||30740||30740||30739||1549
1683111000000|2023-05-03 10:50:00|30730|30730|30737|30726|30750|30730|30730|30726|3522
1683111300000|2023-05-03 10:55:00|30735|30700|30737|30700|30737|30700|30731|30700|1355
1683111600000|2023-05-03 11:00:00|30736|30705|30730|30710|30740|30725|30715|30705|2490
1683111900000|2023-05-03 11:05:00|30735|30715|30720|30710|30735|30720|30720|30710|2634
1683112200000|2023-05-03 11:10:00|30725|30705|30725|30703|30725|30716|30720|30702|853
1683112500000|2023-05-03 11:15:00|30724|30705|30725|30710|30725|30710|30716|30705|1311
1683112800000|2023-05-03 11:20:00|30724|30711|30724|30714|30724|30714|30724|30710|301
1683113100000|2023-05-03 11:25:00|30722|30717|30735|30714|30747|30718|30722|30714|3756
1683113400000|2023-05-03 11:30:00|30747|30715|30767|30718|30767|30750|30741|30714|4490
1683113700000|2023-05-03 11:35:00|30752|30720|30748|30726|30767|30726|30748|30715|738
1683114000000|2023-05-03 11:40:00|30744|30727|30750|30729|30767|30735|30737|30726|890
1683114300000|2023-05-03 11:45:00|30749|30735|30747|30714|30749|30737|30726|30714|1898
1683114600000|2023-05-03 11:50:00|30748|30717|30748|30725|30748|30725|30730|30717|1169
1683114900000|2023-05-03 11:55:00|30730|30717|30744|30730|30745|30740|30730|30717|2256
1683115200000|2023-05-03 12:00:00|30742|30740|30747|30725|30748|30740|30740|30725|1298
1683115500000|2023-05-03 12:05:00|30744||30736||30744||30736||1171
1683115800000|2023-05-03 12:10:00|30748|30727|30748|30730|30748|30742|30732|30725|3255
1683116100000|2023-05-03 12:15:00|30744|30725|30738|30714|30748|30731|30717|30714|9044
1683116400000|2023-05-03 12:20:00|30735|30715|30735|30714|30748|30734|30733|30714|2134
1683116700000|2023-05-03 12:25:00|30734|30720|30725|30715|30734|30720|30722|30714|3101
1683117000000|2023-05-03 12:30:00|30729|30720|30729|30712|30748|30740|30720|30712|3365
1683117300000|2023-05-03 12:35:00|30724|30713|30720|30712|30740|30732|30719|30712|4914
1683117600000|2023-05-03 12:40:00|30716|30709|30685|30670|30716|30709|30685|30660|9740
1683117900000|2023-05-03 12:45:00|30700|30678|30720|30698|30720|30698|30680|30662|1926
1683118200000|2023-05-03 12:50:00|30705|30701|30700|30680|30738|30703|30700|30680|2225
1683118500000|2023-05-03 12:55:00|30693|30695|30700|30680|30700|30695|30693|30680|761
1683118800000|2023-05-03 13:00:00|30689|30673|30670|30660|30690|30673|30659|30636|4903
1683119100000|2023-05-03 13:05:00|30668|30665|30680|30660|30680|30665|30661|30631|3064
1683119400000|2023-05-03 13:10:00|30689|30661|30704|30700|30721|30702|30689|30661|4473
1683119700000|2023-05-03 13:15:00|30703|30684|30698|30681|30719|30708|30697|30671|2074
1683120000000|2023-05-03 13:20:00|30690|30677|30709|30685|30709|30700|30690|30676|2730
1683120300000|2023-05-03 13:25:00|30706|30684|30692|30622|30721|30715|30648|30615|15273
1683120600000|2023-05-03 13:30:00|30690|30644|30625|30621|30692|30687|30566|30560|252032
1683120900000|2023-05-03 13:35:00|30624|30622|30620|30616|30684|30680|30609|30603|133422
1683121200000|2023-05-03 13:40:00|30618|30611|30578|30572|30618|30614|30551|30546|121722
1683121500000|2023-05-03 13:45:00|30577|30576|30479|30475|30604|30602|30472|30470|150204
1683121800000|2023-05-03 13:50:00|30480|30477|30520|30516|30542|30538|30463|30460|85032
1683122100000|2023-05-03 13:55:00|30521|30517|30546|30538|30570|30568|30521|30517|84367
1683122400000|2023-05-03 14:00:00|30545|30544|30526|30523|30569|30566|30508|30503|75851
1683122700000|2023-05-03 14:05:00|30528|30524|30483|30480|30533|30531|30472|30469|92319
1683123000000|2023-05-03 14:10:00|30480|30479|30505|30504|30513|30511|30427|30425|128866
1683123300000|2023-05-03 14:15:00|30506|30505|30501|30500|30557|30553|30472|30470|109960
1683123600000|2023-05-03 14:20:00|30503|30498|30473|30470|30511|30510|30468|30466|60488
1683123900000|2023-05-03 14:25:00|30474|30471|30434|30430|30504|30501|30427|30426|83897
1683124200000|2023-05-03 14:30:00|30435|30431|30509|30507|30530|30527|30435|30431|80359
1683124500000|2023-05-03 14:35:00|30506|30505|30475|30473|30506|30505|30461|30459|67428
1683124800000|2023-05-03 14:40:00|30478|30475|30556|30553|30580|30577|30470|30466|99855
1683125100000|2023-05-03 14:45:00|30559|30555|30614|30611|30625|30622|30538|30535|113977
1683125400000|2023-05-03 14:50:00|30615|30612|30590|30586|30639|30637|30565|30561|98800
1683125700000|2023-05-03 14:55:00|30589|30583|30568|30565|30613|30611|30559|30556|64619
1683126000000|2023-05-03 15:00:00|30566|30566|30575|30572|30587|30585|30528|30525|71988
1683126300000|2023-05-03 15:05:00|30574|30571|30519|30517|30587|30584|30495|30493|69542
1683126600000|2023-05-03 15:10:00|30522|30519|30558|30555|30560|30559|30518|30516|68239
1683126900000|2023-05-03 15:15:00|30560|30556|30615|30614|30615|30614|30537|30535|63232
1683127200000|2023-05-03 15:20:00|30616|30613|30640|30638|30648|30646|30592|30589|74071
1683127500000|2023-05-03 15:25:00|30639|30635|30637|30634|30646|30643|30607|30603|81844
1683127800000|2023-05-03 15:30:00|30636|30635|30629|30627|30637|30635|30595|30592|53344
1683128100000|2023-05-03 15:35:00|30630|30628|30637|30635|30648|30645|30598|30596|74467
1683128400000|2023-05-03 15:40:00|30638|30636|30634|30631|30649|30647|30623|30620|30829
1683128700000|2023-05-03 15:45:00|30635|30632|30626|30622|30647|30645|30615|30613|65207
1683129000000|2023-05-03 15:50:00|30627|30625|30659|30657|30675|30672|30620|30617|67304
1683129300000|2023-05-03 15:55:00|30661|30659|30690|30687|30698|30696|30661|30659|58649
1683129600000|2023-05-03 16:00:00|30692|30688|30644|30640|30694|30692|30639|30635|34836
1683129900000|2023-05-03 16:05:00|30645|30643|30599|30596|30646|30644|30598|30594|65496
1683130200000|2023-05-03 16:10:00|30600|30597|30594|30591|30604|30602|30572|30568|53184
1683130500000|2023-05-03 16:15:00|30592|30592|30556|30554|30600|30597|30554|30550|61909
1683130800000|2023-05-03 16:20:00|30554|30551|30585|30583|30588|30585|30533|30531|64844
1683131100000|2023-05-03 16:25:00|30586|30584|30620|30617|30625|30623|30580|30578|43884
1683131400000|2023-05-03 16:30:00|30622|30619|30637|30635|30638|30635|30615|30612|29169
1683131700000|2023-05-03 16:35:00|30639|30636|30614|30611|30640|30637|30597|30594|47655
1683132000000|2023-05-03 16:40:00|30613|30612|30634|30631|30655|30652|30606|30603|44462
1683132300000|2023-05-03 16:45:00|30636|30632|30674|30672|30675|30673|30630|30628|35163
1683132600000|2023-05-03 16:50:00|30675|30673|30666|30663|30680|30679|30665|30662|35897
1683132900000|2023-05-03 16:55:00|30665|30662|30691|30689|30693|30692|30660|30656|59446
1683133200000|2023-05-03 17:00:00|30690|30687|30715|30713|30720|30718|30682|30680|118256
1683133500000|2023-05-03 17:05:00|30716|30715|30731|30729|30749|30748|30705|30703|98754
1683133800000|2023-05-03 17:10:00|30730|30728|30717|30716|30742|30739|30699|30696|68683
1683134100000|2023-05-03 17:15:00|30719|30717|30743|30740|30754|30752|30719|30714|68980
1683134400000|2023-05-03 17:20:00|30745|30741|30700|30697|30752|30749|30671|30670|97354
1683134700000|2023-05-03 17:25:00|30701|30699|30725|30722|30736|30733|30701|30699|42696
1683135000000|2023-05-03 17:30:00|30726|30724|30705|30702|30730|30728|30696|30693|63637
1683135300000|2023-05-03 17:35:00|30704|30701|30683|30681|30705|30702|30669|30665|34368
1683135600000|2023-05-03 17:40:00|30684|30682|30688|30685|30710|30707|30671|30669|28315
1683135900000|2023-05-03 17:45:00|30689|30687|30676|30673|30698|30697|30657|30653|58580
1683136200000|2023-05-03 17:50:00|30677|30674|30670|30667|30690|30687|30645|30642|55628
1683136500000|2023-05-03 17:55:00|30669|30665|30696|30690|30706|30701|30658|30655|36625
1683136800000|2023-05-03 18:00:00|30691|30687|30706|30700|30850|30837|30620|30611|254535
1683137100000|2023-05-03 18:05:00|30708|30703|30671|30664|30753|30748|30612|30607|114970
1683137400000|2023-05-03 18:10:00|30675|30670|30711|30706|30711|30706|30638|30633|55683
1683137700000|2023-05-03 18:15:00|30715|30707|30790|30787|30807|30802|30705|30700|97207
1683138000000|2023-05-03 18:20:00|30791|30789|30800|30797|30842|30839|30777|30774|103338
1683138300000|2023-05-03 18:25:00|30798|30798|30777|30772|30842|30840|30758|30756|127396
1683138600000|2023-05-03 18:30:00|30779|30775|30704|30701|30790|30787|30686|30679|133053
1683138900000|2023-05-03 18:35:00|30705|30703|30753|30748|30787|30783|30551|30550|282213
1683139200000|2023-05-03 18:40:00|30754|30749|30702|30698|30859|30856|30645|30641|244602
1683139500000|2023-05-03 18:45:00|30704|30699|30634|30630|30773|30767|30613|30610|131371
1683139800000|2023-05-03 18:50:00|30637|30633|30653|30647|30685|30679|30513|30510|151238
1683140100000|2023-05-03 18:55:00|30651|30643|30716|30713|30768|30763|30611|30607|134263
1683140400000|2023-05-03 19:00:00|30721|30714|30708|30703|30749|30744|30638|30632|85616
1683140700000|2023-05-03 19:05:00|30707|30704|30585|30580|30798|30794|30531|30526|190835
1683141000000|2023-05-03 19:10:00|30582|30579|30529|30523|30582|30579|30490|30484|137242
1683141300000|2023-05-03 19:15:00|30527|30524|30554|30550|30590|30586|30492|30488|121754
1683141600000|2023-05-03 19:20:00|30553|30545|30560|30555|30608|30603|30467|30465|149227
1683141900000|2023-05-03 19:25:00|30558|30554|30470|30466|30622|30619|30457|30453|135216
1683142200000|2023-05-03 19:30:00|30467|30465|30471|30468|30483|30480|30412|30409|134570
1683142500000|2023-05-03 19:35:00|30472|30465|30478|30476|30510|30507|30455|30451|103937
1683142800000|2023-05-03 19:40:00|30479|30477|30483|30479|30508|30506|30433|30431|142064
1683143100000|2023-05-03 19:45:00|30481|30478|30443|30439|30520|30516|30424|30422|190343
1683143400000|2023-05-03 19:50:00|30444|30438|30472|30468|30495|30490|30433|30430|251569
1683143700000|2023-05-03 19:55:00|30470|30469|30442|30439|30483|30481|30425|30424|489705
1683144000000|2023-05-03 20:00:00|30443|30435|30468|30467|30483|30472|30424|30418|2656365
1683144300000|2023-05-03 20:05:00|30482|30470|30504|30481|30528|30505|30477|30466|10867
1683144600000|2023-05-03 20:10:00|30500|30482|30515|30503|30528|30515|30482|30481|5932
1683144900000|2023-05-03 20:15:00|30512|30502|30501|30466|30512|30502|30499|30466|2608
1683145200000|2023-05-03 20:20:00|30503|30486|30498|30471|30512|30501|30498|30466|7995
1683145500000|2023-05-03 20:25:00|30478|30478|30493|30471|30493|30478|30478|30471|1171
1683145800000|2023-05-03 20:30:00|30499|30481|30489|30474|30499|30493|30480|30471|2404
1683146100000|2023-05-03 20:35:00|30483|30471|30498|30487|30498|30487|30483|30471|2429
1683146400000|2023-05-03 20:40:00|30495|30485|30499|30488|30512|30504|30487|30480|6955
1683146700000|2023-05-03 20:45:00|30491|30480|30440|30426|30495|30480|30440|30413|6762
1683147000000|2023-05-03 20:50:00|30446|30431|30455|30435|30495|30450|30430|30413|14264
1683147300000|2023-05-03 20:55:00|30452|30441|30499|30433|30500|30451|30440|30413|4571
1683147600000|2023-05-03 21:00:00|30470|30434|30440|30431|30470|30434|30432|30423|2334
1683147900000|2023-05-03 21:05:00|30437|30413|30443|30422|30470|30429|30422|30388|12692
1683148200000|2023-05-03 21:10:00|30433|30425|30439|30405|30475|30453|30424|30402|10832
1683148500000|2023-05-03 21:15:00|30406|30406|30440|30420|30440|30437|30406|30405|2402
1683148800000|2023-05-03 21:20:00|30430|30405|30420|30391|30450|30412|30405|30391|4246
1683149100000|2023-05-03 21:25:00|30415|30388|30419|30388|30420|30415|30389|30388|5865
1683149400000|2023-05-03 21:30:00|30410|30387|30400|30390|30419|30400|30400|30387|7415
1683149700000|2023-05-03 21:35:00|30398|30392|30410|30390|30410|30399|30398|30390|1831
1683150000000|2023-05-03 21:40:00|30400|30385|30400|30398|30410|30400|30397|30370|3271
1683150300000|2023-05-03 21:45:00|30410|30370|30447|30418|30450|30430|30400|30370|3347
1683150600000|2023-05-03 21:50:00|30448|30417|30450|30429|30450|30440|30425|30417|1630
1683150900000|2023-05-03 21:55:00|30429|30427|30450|30429|30450|30440|30429|30427|4203
1683151200000|2023-05-03 22:00:00|30475|30430|30444|30414|30500|30440|30427|30414|19147
1683151500000|2023-05-03 22:05:00|30445|30415|30485|30415|30500|30445|30425|30414|9829
1683151800000|2023-05-03 22:10:00|30496|30440|30466|30420|30496|30460|30445|30420|3033
1683152100000|2023-05-03 22:15:00|30475|30430|30455|30437|30475|30437|30437|30430|459
1683152400000|2023-05-03 22:20:00|30437|30436|30455|30421|30455|30437|30437|30420|3431
1683152700000|2023-05-03 22:25:00|30475|30423|30474|30430|30475|30457|30474|30423|2498
1683153000000|2023-05-03 22:30:00|30475|30452|30463|30449|30475|30452|30450|30430|573
1683153300000|2023-05-03 22:35:00|30467|30430|30474|30450|30475|30463|30463|30425|2209
1683153600000|2023-05-03 22:40:00|30475|30471|30508|30479|30512|30502|30470|30450|4165
1683153900000|2023-05-03 22:45:00|30512|30480|30495|30479|30512|30480|30495|30479|582
1683154200000|2023-05-03 22:50:00|30487|30475|30482|30475|30495|30475|30482|30475|3860
1683154500000|2023-05-03 22:55:00|30492|30482|30495|30480|30500|30486|30490|30475|5315
1683154800000|2023-05-03 23:00:00|30494|30485|30494|30477|30494|30489|30492|30477|554
1683155100000|2023-05-03 23:05:00|30492|30480|30495|30477|30495|30480|30488|30477|1339
1683155400000|2023-05-03 23:10:00|30487|30480|30515|30498|30515|30498|30485|30480|7942
1683155700000|2023-05-03 23:15:00|30510|30510|30510|30498|30515|30510|30510|30498|1442
1683156000000|2023-05-03 23:20:00|30509|30500|30510|30498|30510|30502|30509|30498|683
1683156300000|2023-05-03 23:25:00|30499|30497|30510|30497|30515|30504|30499|30497|1647
1683156600000|2023-05-03 23:30:00|30509|30496|30509|30484|30510|30496|30490|30482|5008
1683156900000|2023-05-03 23:35:00|30500|30491|30509|30493|30509|30495|30497|30491|508
1683157200000|2023-05-03 23:40:00||30497||30504||30504||30493|350
1683157500000|2023-05-03 23:45:00|30508|30502|30508|30502|30508|30503|30508|30502|189
1683157800000|2023-05-03 23:50:00|30505|30505|30495|30490|30508|30506|30495|30482|1878
1683158100000|2023-05-03 23:55:00|30508|30482|30500|30461|30508|30482|30488|30457|3616
1683187200000|2023-05-04 08:00:00|30769|30662|30625|30579|30769|30662|30598|30501|2910
1683187500000|2023-05-04 08:05:00|30599|30575|30625|30552|30625|30602|30580|30500|4410
1683187800000|2023-05-04 08:10:00|30600|30550|30599|30556|30600|30580|30580|30550|1513
1683188100000|2023-05-04 08:15:00|30600|30576|30620|30583|30620|30590|30600|30556|2386
1683188400000|2023-05-04 08:20:00|30625|30605|30615|30580|30625|30612|30587|30580|2000
1683188700000|2023-05-04 08:25:00|30625|30607|30625|30580|30625|30607|30625|30580|866
1683189000000|2023-05-04 08:30:00|||||||||88
1683189300000|2023-05-04 08:35:00||30598||30585||30598||30580|653
1683189600000|2023-05-04 08:40:00|30650|30584|30650|30604|30650|30628|30650|30584|1139
1683189900000|2023-05-04 08:45:00|30660|30605|30670|30620|30670|30650|30640|30604|1813
1683190200000|2023-05-04 08:50:00|||||||||30
1683190500000|2023-05-04 08:55:00|30668|30637|30659|30635|30670|30640|30659|30620|633
1683190800000|2023-05-04 09:00:00|30670|30640|30680|30636|30680|30644|30670|30623|1434
1683191100000|2023-05-04 09:05:00|30650||30680||30680||30650||257
1683191400000|2023-05-04 09:10:00|30650||30650||30650||30650||124
1683191700000|2023-05-04 09:15:00|30641|30601|30640|30601|30650|30612|30636|30601|656
1683192000000|2023-05-04 09:20:00||30604||30637||30637||30601|126
1683192300000|2023-05-04 09:25:00|30650||30680||30680||30650||406
1683192600000|2023-05-04 09:30:00|30663|30601|30630|30601|30680|30610|30630|30601|1128
1683192900000|2023-05-04 09:35:00|30606||30630||30630||30606||321
1683193200000|2023-05-04 09:40:00||30606||30607||30607||30606|33
1683193500000|2023-05-04 09:45:00|30610|30610|30630|30570|30630|30610|30609|30551|869
1683193800000|2023-05-04 09:50:00|30619|30565|30630|30578|30630|30601|30619|30558|369
1683194100000|2023-05-04 09:55:00|30603|30571|30630|30596|30630|30601|30603|30563|108
1683194400000|2023-05-04 10:00:00||30597||30572||30618||30551|731
1683194700000|2023-05-04 10:05:00|30601|30573|30630|30562|30630|30577|30601|30551|347
1683195000000|2023-05-04 10:10:00|30628|30565|30610|30574|30628|30589|30598|30550|686
1683195300000|2023-05-04 10:15:00||30567||30578||30580||30563|44
1683195600000|2023-05-04 10:20:00|30612|30580|30630|30595|30630|30610|30612|30568|1068
1683195900000|2023-05-04 10:25:00||30593||30600||30602||30551|84
1683196200000|2023-05-04 10:30:00|30609|30601|30618|30580|30630|30601|30609|30580|333
1683196500000|2023-05-04 10:35:00|30613|30581|30619|30582|30619|30603|30613|30581|69
1683196800000|2023-05-04 10:40:00|30613|30581|30613|30581|30613|30581|30613|30581|62
1683197100000|2023-05-04 10:45:00|30600|30588|30630|30580|30630|30613|30600|30580|1270
1683197400000|2023-05-04 10:50:00||30590||30582||30590||30580|688
1683197700000|2023-05-04 10:55:00|30621|30585|30621|30591|30621|30621|30621|30585|434
1683198000000|2023-05-04 11:00:00|30620|30600|30600|30581|30620|30600|30590|30581|3000
1683198300000|2023-05-04 11:05:00|30610|30580|30597|30560|30610|30580|30580|30555|2637
1683198600000|2023-05-04 11:10:00|30590|30561|30590|30559|30605|30577|30577|30550|1373
1683198900000|2023-05-04 11:15:00|30587|30574|30580|30568|30590|30574|30580|30559|935
1683199200000|2023-05-04 11:20:00|30575|30571|30575|30555|30575|30571|30568|30550|1298
1683199500000|2023-05-04 11:25:00|30570|30550|30585|30555|30585|30580|30565|30550|2552
1683199800000|2023-05-04 11:30:00|30590|30556|30600|30576|30600|30589|30580|30555|2862
1683200100000|2023-05-04 11:35:00|30590|30584|30600|30591|30600|30591|30590|30576|789
1683200400000|2023-05-04 11:40:00|30599|30590|30570|30560|30600|30590|30570|30560|1733
1683200700000|2023-05-04 11:45:00|30595|30561|30595|30570|30595|30570|30595|30550|1427
1683201000000|2023-05-04 11:50:00|30593|30550|30599|30557|30599|30577|30577|30550|2873
1683201300000|2023-05-04 11:55:00|30581|30558|30599|30565|30599|30565|30580|30550|159
1683201600000|2023-05-04 12:00:00|30600|30550|30550|30510|30600|30550|30535|30510|3938
1683201900000|2023-05-04 12:05:00|30560|30520|30563|30530|30563|30532|30560|30520|1055
1683202200000|2023-05-04 12:10:00|30560|30535|30598|30530|30598|30550|30541|30520|6996
1683202500000|2023-05-04 12:15:00|30586|30540|30545|30525|30586|30540|30530|30515|11432
1683202800000|2023-05-04 12:20:00|30595|30515|30575|30538|30597|30538|30560|30515|832
1683203100000|2023-05-04 12:25:00|30554|30545|30598|30530|30598|30555|30554|30530|1991
1683203400000|2023-05-04 12:30:00|30563|30575|30590|30555|30598|30581|30563|30530|4351
1683203700000|2023-05-04 12:35:00|30589|30559|30578|30555|30590|30582|30567|30555|4779
1683204000000|2023-05-04 12:40:00|30574|30551|30578|30555|30578|30555|30560|30551|887
1683204300000|2023-05-04 12:45:00|30577|30560|30578|30530|30578|30560|30571|30530|1772
1683204600000|2023-05-04 12:50:00|30560|30550|30578|30551|30578|30555|30560|30550|1679
1683204900000|2023-05-04 12:55:00|30573|30555|30574|30535|30578|30560|30570|30530|4642
1683205200000|2023-05-04 13:00:00|30575|30536|30575|30551|30575|30552|30568|30535|1979
1683205500000|2023-05-04 13:05:00|30578|30564|30570|30554|30598|30593|30570|30554|6526
1683205800000|2023-05-04 13:10:00|30569|30535|30556|30538|30569|30557|30552|30535|4775
1683206100000|2023-05-04 13:15:00|30557|30535|30554|30530|30560|30544|30550|30530|1632
1683206400000|2023-05-04 13:20:00|30548|30520|30553|30509|30554|30524|30518|30508|8029
1683206700000|2023-05-04 13:25:00|30533|30512|30650|30570|30650|30641|30521|30508|22122
1683207000000|2023-05-04 13:30:00|30640|30565|30587|30583|30653|30646|30471|30466|190935
1683207300000|2023-05-04 13:35:00|30590|30584|30530|30523|30630|30626|30520|30514|172774
1683207600000|2023-05-04 13:40:00|30529|30526|30519|30514|30565|30560|30508|30502|144207
1683207900000|2023-05-04 13:45:00|30516|30512|30508|30505|30517|30513|30439|30437|177682
1683208200000|2023-05-04 13:50:00|30509|30506|30409|30405|30520|30516|30390|30388|156466
1683208500000|2023-05-04 13:55:00|30410|30406|30398|30394|30483|30480|30381|30380|122961
1683208800000|2023-05-04 14:00:00|30395|30393|30477|30473|30479|30476|30372|30370|121963
1683209100000|2023-05-04 14:05:00|30478|30475|30508|30504|30545|30541|30469|30467|89162
1683209400000|2023-05-04 14:10:00|30507|30506|30424|30420|30509|30506|30421|30418|51595
1683209700000|2023-05-04 14:15:00|30421|30417|30405|30400|30450|30447|30353|30349|172246
1683210000000|2023-05-04 14:20:00|30403|30402|30409|30406|30410|30407|30342|30339|93901
1683210300000|2023-05-04 14:25:00|30405|30403|30378|30373|30442|30440|30371|30369|77395
1683210600000|2023-05-04 14:30:00|30377|30375|30455|30451|30457|30455|30366|30364|104796
1683210900000|2023-05-04 14:35:00|30457|30453|30414|30412|30475|30472|30412|30409|139500
1683211200000|2023-05-04 14:40:00|30413|30410|30465|30463|30502|30501|30408|30405|91974
1683211500000|2023-05-04 14:45:00|30464|30462|30497|30495|30581|30577|30451|30449|178705
1683211800000|2023-05-04 14:50:00|30495|30494|30558|30555|30568|30564|30465|30463|219229
1683212100000|2023-05-04 14:55:00|30561|30556|30546|30541|30584|30581|30539|30536|76708
1683212400000|2023-05-04 15:00:00|30543|30538|30528|30526|30570|30568|30505|30502|68605
1683212700000|2023-05-04 15:05:00|30527|30525|30629|30624|30664|30660|30519|30515|179998
1683213000000|2023-05-04 15:10:00|30630|30627|30613|30611|30644|30640|30601|30598|103949
1683213300000|2023-05-04 15:15:00|30614|30610|30587|30583|30625|30622|30562|30560|112048
1683213600000|2023-05-04 15:20:00|30585|30581|30592|30590|30600|30599|30557|30555|52092
1683213900000|2023-05-04 15:25:00|30594|30593|30603|30600|30634|30632|30585|30583|103434
1683214200000|2023-05-04 15:30:00|30601|30599|30669|30667|30670|30669|30599|30597|88324
1683214500000|2023-05-04 15:35:00|30670|30668|30683|30680|30692|30691|30661|30658|100714
1683214800000|2023-05-04 15:40:00|30682|30681|30592|30591|30690|30688|30590|30588|69531
1683215100000|2023-05-04 15:45:00|30591|30589|30556|30553|30597|30595|30551|30550|62937
1683215400000|2023-05-04 15:50:00|30558|30555|30575|30572|30579|30577|30523|30520|54781
1683215700000|2023-05-04 15:55:00|30573|30570|30560|30558|30588|30585|30542|30540|74818
1683216000000|2023-05-04 16:00:00|30559|30559|30545|30542|30563|30561|30531|30528|54279
1683216300000|2023-05-04 16:05:00|30550|30547|30517|30515|30573|30571|30501|30500|113262
1683216600000|2023-05-04 16:10:00|30515|30513|30527|30525|30529|30527|30502|30500|59489
1683216900000|2023-05-04 16:15:00|30528|30526|30582|30580|30599|30597|30528|30525|107633
1683217200000|2023-05-04 16:20:00|30583|30581|30608|30606|30628|30626|30582|30580|99846
1683217500000|2023-05-04 16:25:00|30607|30604|30635|30634|30638|30636|30601|30600|63685
1683217800000|2023-05-04 16:30:00|30637|30635|30644|30642|30658|30656|30621|30618|89893
1683218100000|2023-05-04 16:35:00|30643|30641|30637|30634|30655|30654|30632|30630|66450
1683218400000|2023-05-04 16:40:00|30636|30633|30596|30593|30648|30645|30592|30589|61142
1683218700000|2023-05-04 16:45:00|30595|30594|30605|30602|30622|30620|30580|30578|40031
1683219000000|2023-05-04 16:50:00|30604|30603|30642|30640|30643|30641|30593|30592|57423
1683219300000|2023-05-04 16:55:00|30643|30641|30689|30687|30695|30692|30643|30640|75710
1683219600000|2023-05-04 17:00:00|30692|30689|30695|30693|30710|30709|30656|30654|65764
1683219900000|2023-05-04 17:05:00|30694|30692|30728|30724|30732|30729|30680|30679|121540
1683220200000|2023-05-04 17:10:00|30729|30727|30747|30744|30773|30772|30709|30706|115928
1683220500000|2023-05-04 17:15:00|30745|30742|30724|30722|30763|30760|30717|30715|91811
1683220800000|2023-05-04 17:20:00|30726|30721|30762|30760|30770|30767|30716|30713|134411
1683221100000|2023-05-04 17:25:00|30763|30759|30752|30749|30764|30762|30701|30700|81831
1683221400000|2023-05-04 17:30:00|30753|30750|30759|30756|30777|30775|30739|30735|66278
1683221700000|2023-05-04 17:35:00|30762|30758|30721|30719|30763|30760|30721|30719|78969
1683222000000|2023-05-04 17:40:00|30720|30717|30689|30686|30725|30722|30677|30675|107805
1683222300000|2023-05-04 17:45:00|30691|30687|30695|30694|30707|30705|30671|30670|67414
1683222600000|2023-05-04 17:50:00|30693|30691|30702|30700|30714|30713|30681|30680|106802
1683222900000|2023-05-04 17:55:00|30705|30702|30699|30697|30710|30707|30679|30677|52358
1683223200000|2023-05-04 18:00:00|30700|30699|30677|30673|30711|30709|30669|30666|76599
1683223500000|2023-05-04 18:05:00|30674|30671|30669|30666|30689|30685|30641|30638|189082
1683223800000|2023-05-04 18:10:00|30668|30667|30665|30662|30683|30681|30651|30647|67423
1683224100000|2023-05-04 18:15:00|30663|30661|30675|30672|30685|30684|30652|30650|80372
1683224400000|2023-05-04 18:20:00|30673|30670|30662|30659|30687|30685|30636|30633|92867
1683224700000|2023-05-04 18:25:00|30663|30660|30619|30616|30667|30665|30615|30613|83677
1683225000000|2023-05-04 18:30:00|30618|30615|30608|30606|30626|30623|30571|30569|77860
1683225300000|2023-05-04 18:35:00|30609|30607|30595|30591|30647|30643|30591|30582|123743
1683225600000|2023-05-04 18:40:00|30594|30590|30611|30609|30621|30619|30586|30583|35769
1683225900000|2023-05-04 18:45:00|30608|30606|30592|30589|30624|30622|30581|30578|167588
1683226200000|2023-05-04 18:50:00|30591|30586|30611|30609|30619|30617|30575|30574|81394
1683226500000|2023-05-04 18:55:00|30609|30607|30614|30613|30633|30631|30600|30598|68697
1683226800000|2023-05-04 19:00:00|30613|30612|30658|30655|30658|30656|30608|30606|60201
1683227100000|2023-05-04 19:05:00|30659|30656|30685|30682|30721|30719|30655|30652|114183
1683227400000|2023-05-04 19:10:00|30683|30681|30648|30646|30694|30692|30642|30640|112609
1683227700000|2023-05-04 19:15:00|30649|30647|30610|30608|30650|30648|30590|30587|74775
1683228000000|2023-05-04 19:20:00|30609|30607|30623|30620|30634|30632|30602|30600|90736
1683228300000|2023-05-04 19:25:00|30624|30621|30623|30621|30636|30634|30611|30609|69454
1683228600000|2023-05-04 19:30:00|30624|30623|30677|30675|30684|30682|30620|30618|77865
1683228900000|2023-05-04 19:35:00|30678|30676|30670|30668|30714|30712|30670|30667|92066
1683229200000|2023-05-04 19:40:00|30669|30667|30570|30569|30688|30686|30570|30569|158286
1683229500000|2023-05-04 19:45:00|30568|30567|30594|30593|30604|30601|30553|30552|128180
1683229800000|2023-05-04 19:50:00|30593|30591|30538|30534|30609|30606|30535|30531|198065
1683230100000|2023-05-04 19:55:00|30539|30536|30558|30552|30566|30564|30515|30512|447961
1683230400000|2023-05-04 20:00:00|30557|30541|30541|30518|30561|30549|30538|30516|2036908
1683230700000|2023-05-04 20:05:00|30530|30527|30539|30528|30541|30530|30527|30524|2764
1683231000000|2023-05-04 20:10:00|30540|30535|30525|30520|30552|30540|30525|30520|2723
1683231300000|2023-05-04 20:15:00|30524|30516|30531|30520|30531|30520|30519|30516|2867
1683231600000|2023-05-04 20:20:00|30540|30523|30538|30527|30560|30548|30538|30523|1471
1683231900000|2023-05-04 20:25:00|30531|30520|30580|30538|30580|30538|30531|30520|1197
1683232200000|2023-05-04 20:30:00|30600|30541|30587|30550|30700|30658|30545|30520|14643
1683232500000|2023-05-04 20:35:00|30568|30551|30544|30527|30580|30551|30528|30521|3325
1683232800000|2023-05-04 20:40:00|30545|30532|30575|30521|30598|30575|30542|30521|3832
1683233100000|2023-05-04 20:45:00|30571|30540|30541|30533|30598|30551|30541|30533|1871
1683233400000|2023-05-04 20:50:00|30538|30521|30541|30528|30542|30528|30532|30521|1048
1683233700000|2023-05-04 20:55:00|30540|30531|30538|30528|30541|30532|30538|30528|482
1683234000000|2023-05-04 21:00:00|30534|30532|30563|30560|30575|30563|30534|30532|6842
1683234300000|2023-05-04 21:05:00|30575|30561|30574|30568|30590|30570|30574|30561|2845
1683234600000|2023-05-04 21:10:00|30575|30565|30572|30563|30575|30565|30563|30560|657
1683234900000|2023-05-04 21:15:00|30564|30560|30568|30550|30568|30560|30555|30541|4814
1683235200000|2023-05-04 21:20:00|30576|30558|30576|30543|30576|30561|30568|30542|1536
1683235500000|2023-05-04 21:25:00|30555|30545|30576|30546|30576|30546|30555|30545|808
1683235800000|2023-05-04 21:30:00||30563||30565||30570||30551|691
1683236100000|2023-05-04 21:35:00|30570||30576||30576||30570||627
1683236400000|2023-05-04 21:40:00|30575|30550|30575|30550|30575|30550|30575|30550|548
1683236700000|2023-05-04 21:45:00|30576||30576||30576||30574||1736
1683237000000|2023-05-04 21:50:00|30575|30557|30576|30550|30576|30567|30574|30550|1632
1683237300000|2023-05-04 21:55:00|30570|30555|30540|30525|30570|30565|30540|30525|8791
1683237600000|2023-05-04 22:00:00|30541|30530|30540|30525|30570|30533|30540|30525|2369
1683237900000|2023-05-04 22:05:00|30535|30527|30576|30541|30576|30541|30535|30527|1858
1683238200000|2023-05-04 22:10:00|30565|30542|30565|30543|30575|30555|30565|30542|575
1683238500000|2023-05-04 22:15:00|30575|30547|30570|30551|30576|30556|30567|30541|565
1683238800000|2023-05-04 22:20:00|30575|30553|30565|30552|30576|30565|30565|30551|3193
1683239100000|2023-05-04 22:25:00|30575|30553|30565|30556|30575|30561|30556|30552|610
1683239400000|2023-05-04 22:30:00||30552||30552||30552||30552|703
1683239700000|2023-05-04 22:35:00|30554|30532|30560|30541|30566|30541|30548|30532|791
1683240000000|2023-05-04 22:40:00|30570|30550|30570|30561|30575|30561|30570|30550|106
1683240300000|2023-05-04 22:45:00|30575|30550|30575|30551|30575|30552|30566|30550|283
1683240600000|2023-05-04 22:50:00||30560||30560||30560||30560|217
1683240900000|2023-05-04 22:55:00|30576|30565|30575|30557|30576|30570|30575|30556|653
1683241200000|2023-05-04 23:00:00|30570|30561|30570|30561|30570|30570|30570|30561|923
1683241500000|2023-05-04 23:05:00|30575|30557|30576|30560|30576|30575|30575|30557|1835
1683241800000|2023-05-04 23:10:00|30572||30576||30576||30572||771
1683242100000|2023-05-04 23:15:00|30591|30561|30590|30575|30591|30575|30576|30560|1091
1683242400000|2023-05-04 23:20:00|30591|30560|30599|30590|30599|30590|30576|30560|1641
1683242700000|2023-05-04 23:25:00|30625|30560|30625|30600|30625|30601|30610|30560|3244
1683243000000|2023-05-04 23:30:00|30619|30605|30650|30637|30650|30639|30619|30600|635
1683243300000|2023-05-04 23:35:00|30649|30633|30638|30611|30649|30638|30633|30605|913
1683243600000|2023-05-04 23:40:00|30637|30615|30645|30621|30650|30641|30637|30605|3917
1683243900000|2023-05-04 23:45:00|30647|30620|30640|30630|30647|30630|30640|30620|424
1683244200000|2023-05-04 23:50:00||30633||30620||30633||30620|2615
1683244500000|2023-05-04 23:55:00|30639|30616|30650|30620|30650|30641|30630|30616|9401
1683273600000|2023-05-05 08:00:00|31704|30577|30636|30583|31704|30606|30603|30550|1232
1683273900000|2023-05-05 08:05:00|30670|30584|30698|30610|30698|30618|30649|30578|910
1683274200000|2023-05-05 08:10:00|30631|30589|30648|30583|30648|30607|30631|30566|112
1683274500000|2023-05-05 08:15:00|30649|30580|30649|30600|30649|30601|30640|30580|99
1683274800000|2023-05-05 08:20:00||30620||30618||30620||30618|74
1683275100000|2023-05-05 08:25:00|30697|30620|30697|30621|30698|30645|30697|30620|550
1683275400000|2023-05-05 08:30:00|30698|30620|30698|30620|30698|30650|30697|30620|433
1683275700000|2023-05-05 08:35:00|30683|30659|30683|30651|30683|30665|30683|30620|47
1683276000000|2023-05-05 08:40:00|30681|30634|30660|30620|30681|30651|30660|30620|318
1683276300000|2023-05-05 08:45:00|30698|30621|30681|30632|30698|30638|30675|30621|546
1683276600000|2023-05-05 08:50:00|30680|30635|30630|30620|30680|30645|30630|30620|2865
1683276900000|2023-05-05 08:55:00|30625|30618|30610|30600|30625|30618|30610|30600|763
1683277200000|2023-05-05 09:00:00|30632|30607|30630|30580|30632|30607|30600|30580|1597
1683277500000|2023-05-05 09:05:00||30581||30601||30612||30581|196
1683277800000|2023-05-05 09:10:00||30610||30610||30626||30610|759
1683278100000|2023-05-05 09:15:00|||||||||142
1683278400000|2023-05-05 09:20:00||30615||30610||30622||30610|1626
1683278700000|2023-05-05 09:25:00|30632|30615|30630|30610|30632|30629|30630|30610|2713
1683279000000|2023-05-05 09:30:00|30623|30611|30630|30611|30630|30622|30623|30610|524
1683279300000|2023-05-05 09:35:00|||||||||612
1683279600000|2023-05-05 09:40:00|30632|30616|30675|30660|30698|30660|30632|30611|1879
1683279900000|2023-05-05 09:45:00|30680|30680|30700|30680|30700|30680|30680|30680|513
1683280200000|2023-05-05 09:50:00|30698|30689|30700|30680|30700|30690|30698|30680|512
1683280500000|2023-05-05 09:55:00|30695||30695||30695||30695||94
1683280800000|2023-05-05 10:00:00|||||||||53
1683281100000|2023-05-05 10:05:00|30690|30690|30695|30680|30700|30690|30690|30680|2414
1683281400000|2023-05-05 10:10:00|30690||30690||30695||30690||238
1683281700000|2023-05-05 10:15:00|30686|30685|30695|30680|30695|30685|30686|30680|636
1683282000000|2023-05-05 10:20:00|30693|30685|30695|30680|30695|30685|30693|30680|494
1683282300000|2023-05-05 10:25:00|30700|30692|30695|30680|30700|30692|30695|30680|810
1683282600000|2023-05-05 10:30:00|30694||30694||30694||30694||89
1683282900000|2023-05-05 10:35:00|30695|30692|30745|30700|30745|30700|30695|30680|1601
1683283200000|2023-05-05 10:40:00|30735|30706|30720|30690|30735|30706|30720|30680|230
1683283500000|2023-05-05 10:45:00|30711||30711||30711||30711||180
1683283800000|2023-05-05 10:50:00||30695||30690||30695||30690|147
1683284100000|2023-05-05 10:55:00|30705||30710||30711||30705||403
1683284400000|2023-05-05 11:00:00|30700|30695|30686|30680|30715|30712|30686|30680|6979
1683284700000|2023-05-05 11:05:00|30684|30681|30740|30709|30747|30709|30684|30680|4793
1683285000000|2023-05-05 11:10:00|30746|30711|30729|30713|30747|30717|30721|30711|830
1683285300000|2023-05-05 11:15:00|30722|30717|30720|30711|30729|30717|30717|30711|611
1683285600000|2023-05-05 11:20:00|30715|30709|30720|30700|30720|30709|30713|30700|804
1683285900000|2023-05-05 11:25:00|30715|30702|30715|30708|30715|30708|30715|30700|631
1683286200000|2023-05-05 11:30:00|30720|30702|30715|30702|30720|30708|30708|30702|1812
1683286500000|2023-05-05 11:35:00|30706|30700|30696|30680|30715|30700|30685|30680|3667
1683286800000|2023-05-05 11:40:00|30695||30695||30695||30695||7765
1683287100000|2023-05-05 11:45:00|30694|30683|30685|30680|30696|30683|30684|30680|2009
1683287400000|2023-05-05 11:50:00|30690||30696||30696||30685||1133
1683287700000|2023-05-05 11:55:00|30695|30691|30720|30693|30720|30715|30692|30680|4737
1683288000000|2023-05-05 12:00:00|30725|30700|30725|30700|30725|30710|30725|30700|1292
1683288300000|2023-05-05 12:05:00||30702||30700||30702||30700|160
1683288600000|2023-05-05 12:10:00|30720|30706|30719|30700|30720|30715|30718|30700|987
1683288900000|2023-05-05 12:15:00|30715|30684|30700|30680|30719|30695|30695|30680|2318
1683289200000|2023-05-05 12:20:00|30699|30687|30709|30680|30709|30687|30690|30680|1363
1683289500000|2023-05-05 12:25:00|30710|30700|30725|30700|30725|30700|30690|30680|3214
1683289800000|2023-05-05 12:30:00|30709|30680|30667|30625|30725|30680|30622|30602|19259
1683290100000|2023-05-05 12:35:00|30650|30626|30625|30620|30674|30643|30585|30552|17184
1683290400000|2023-05-05 12:40:00|30624|30610|30650|30640|30672|30660|30623|30610|4713
1683290700000|2023-05-05 12:45:00|30672|30641|30699|30650|30725|30696|30660|30640|7916
1683291000000|2023-05-05 12:50:00|30700|30657|30638|30620|30700|30665|30618|30610|12224
1683291300000|2023-05-05 12:55:00|30637|30610|30580|30570|30637|30610|30568|30560|11521
1683291600000|2023-05-05 13:00:00|30578|30571|30580|30558|30580|30576|30557|30552|15390
1683291900000|2023-05-05 13:05:00|30614|30560|30624|30597|30625|30601|30582|30560|12019
1683292200000|2023-05-05 13:10:00|30604|30594|30633|30601|30650|30643|30597|30585|5168
1683292500000|2023-05-05 13:15:00|30630|30602|30620|30610|30650|30627|30620|30597|4399
1683292800000|2023-05-05 13:20:00|30617|30616|30600|30580|30620|30616|30563|30555|13491
1683293100000|2023-05-05 13:25:00|30585|30566|30597|30571|30690|30673|30527|30526|23181
1683293400000|2023-05-05 13:30:00|30596|30555|30578|30570|30638|30630|30431|30424|299940
1683293700000|2023-05-05 13:35:00|30579|30572|30617|30614|30643|30638|30560|30555|144443
1683294000000|2023-05-05 13:40:00|30616|30612|30566|30562|30649|30645|30525|30520|185176
1683294300000|2023-05-05 13:45:00|30567|30565|30625|30621|30629|30625|30518|30514|137848
1683294600000|2023-05-05 13:50:00|30627|30622|30654|30651|30672|30669|30614|30610|122728
1683294900000|2023-05-05 13:55:00|30653|30648|30705|30704|30718|30715|30642|30640|117916
1683295200000|2023-05-05 14:00:00|30706|30702|30736|30734|30767|30766|30691|30688|166457
1683295500000|2023-05-05 14:05:00|30734|30730|30811|30807|30830|30829|30714|30711|182183
1683295800000|2023-05-05 14:10:00|30810|30810|30838|30834|30843|30841|30798|30795|191861
1683296100000|2023-05-05 14:15:00|30839|30835|30825|30822|30850|30849|30804|30803|114395
1683296400000|2023-05-05 14:20:00|30824|30823|30833|30830|30840|30838|30791|30789|162628
1683296700000|2023-05-05 14:25:00|30836|30832|30829|30827|30845|30842|30795|30791|119738
1683297000000|2023-05-05 14:30:00|30832|30829|30903|30902|30911|30909|30817|30815|207385
1683297300000|2023-05-05 14:35:00|30904|30901|30904|30902|30923|30919|30891|30889|193308
1683297600000|2023-05-05 14:40:00|30905|30901|30928|30927|30942|30941|30904|30901|210941
1683297900000|2023-05-05 14:45:00|30929|30926|30895|30892|30936|30935|30894|30892|96265
1683298200000|2023-05-05 14:50:00|30896|30893|30892|30889|30902|30900|30880|30879|95474
1683298500000|2023-05-05 14:55:00|30891|30891|30885|30883|30892|30891|30858|30856|112686
1683298800000|2023-05-05 15:00:00|30886|30885|30884|30882|30897|30895|30857|30856|138197
1683299100000|2023-05-05 15:05:00|30885|30884|30886|30883|30919|30916|30868|30865|151657
1683299400000|2023-05-05 15:10:00|30884|30882|30895|30892|30904|30902|30865|30863|100815
1683299700000|2023-05-05 15:15:00|30896|30894|30836|30834|30896|30894|30824|30821|87042
1683300000000|2023-05-05 15:20:00|30835|30833|30872|30869|30882|30881|30834|30833|95295
1683300300000|2023-05-05 15:25:00|30871|30870|30937|30935|30938|30936|30869|30867|95926
1683300600000|2023-05-05 15:30:00|30938|30936|30930|30928|30955|30954|30907|30905|154484
1683300900000|2023-05-05 15:35:00|30929|30927|30925|30922|30934|30931|30911|30909|75416
1683301200000|2023-05-05 15:40:00|30926|30923|30952|30951|30956|30955|30917|30915|85729
1683301500000|2023-05-05 15:45:00|30953|30952|30916|30913|30960|30958|30912|30910|70719
1683301800000|2023-05-05 15:50:00|30915|30911|30887|30885|30918|30916|30881|30879|131568
1683302100000|2023-05-05 15:55:00|30886|30884|30903|30900|30908|30906|30871|30870|76983
1683302400000|2023-05-05 16:00:00|30906|30901|30886|30884|30915|30914|30882|30881|55137
1683302700000|2023-05-05 16:05:00|30887|30886|30887|30886|30900|30897|30869|30868|69642
1683303000000|2023-05-05 16:10:00|30890|30888|30873|30871|30897|30895|30867|30866|45254
1683303300000|2023-05-05 16:15:00|30872|30868|30865|30863|30880|30878|30858|30857|48599
1683303600000|2023-05-05 16:20:00|30866|30864|30909|30908|30910|30909|30864|30862|60491
1683303900000|2023-05-05 16:25:00|30908|30905|30884|30882|30912|30911|30851|30850|60285
1683304200000|2023-05-05 16:30:00|30886|30883|30881|30878|30891|30888|30862|30860|38872
1683304500000|2023-05-05 16:35:00|30880|30877|30875|30873|30883|30881|30851|30850|67032
1683304800000|2023-05-05 16:40:00|30874|30871|30895|30893|30902|30899|30867|30864|47179
1683305100000|2023-05-05 16:45:00|30896|30894|30878|30876|30909|30906|30851|30849|71833
1683305400000|2023-05-05 16:50:00|30880|30878|30935|30933|30936|30935|30877|30875|73382
1683305700000|2023-05-05 16:55:00|30934|30932|30948|30945|30956|30955|30915|30913|83490
1683306000000|2023-05-05 17:00:00|30949|30946|30969|30968|30980|30977|30944|30941|80147
1683306300000|2023-05-05 17:05:00|30970|30969|30987|30984|30992|30992|30956|30954|92616
1683306600000|2023-05-05 17:10:00|30988|30985|30984|30983|30999|30998|30978|30977|93632
1683306900000|2023-05-05 17:15:00|30985|30984|30984|30982|30998|30996|30977|30975|112577
1683307200000|2023-05-05 17:20:00|30985|30983|30982|30980|31000|30999|30978|30977|127765
1683307500000|2023-05-05 17:25:00|30980|30979|30999|30998|31000|30999|30961|30959|107462
1683307800000|2023-05-05 17:30:00|30998|30997|30999|30998|31000|30999|30989|30987|71560
1683308100000|2023-05-05 17:35:00|31000|30999|31020|31019|31036|31034|30998|30997|319374
1683308400000|2023-05-05 17:40:00|31023|31020|31018|31016|31033|31032|31012|31010|55668
1683308700000|2023-05-05 17:45:00|31019|31017|30999|30997|31019|31018|30989|30988|58731
1683309000000|2023-05-05 17:50:00|31000|30998|30984|30982|31010|31008|30979|30978|78652
1683309300000|2023-05-05 17:55:00|30982|30980|30993|30992|30996|30994|30975|30973|52637
1683309600000|2023-05-05 18:00:00|30994|30993|30988|30985|31004|31003|30971|30969|60529
1683309900000|2023-05-05 18:05:00|30989|30987|31017|31015|31024|31022|30981|30979|71450
1683310200000|2023-05-05 18:10:00|31018|31016|31010|31008|31022|31021|31003|31001|74833
1683310500000|2023-05-05 18:15:00|31007|31009|31019|31018|31019|31018|31000|30999|83988
1683310800000|2023-05-05 18:20:00|31018|31017|31045|31043|31049|31047|31013|31012|88389
1683311100000|2023-05-05 18:25:00|31046|31044|31098|31097|31098|31097|31045|31042|168447
1683311400000|2023-05-05 18:30:00|31099|31098|31101|31098|31120|31119|31087|31084|159722
1683311700000|2023-05-05 18:35:00|31102|31099|31078|31077|31115|31113|31065|31063|104162
1683312000000|2023-05-05 18:40:00|31079|31076|31112|31110|31113|31111|31077|31076|87494
1683312300000|2023-05-05 18:45:00|31113|31111|31117|31115|31123|31121|31100|31098|87211
1683312600000|2023-05-05 18:50:00|31119|31116|31171|31169|31172|31170|31113|31110|147484
1683312900000|2023-05-05 18:55:00|31172|31170|31158|31156|31197|31191|31148|31146|161373
1683313200000|2023-05-05 19:00:00|31160|31157|31150|31148|31162|31159|31126|31123|140283
1683313500000|2023-05-05 19:05:00|31151|31149|31137|31134|31159|31157|31119|31117|123172
1683313800000|2023-05-05 19:10:00|31135|31133|31138|31136|31153|31151|31128|31126|82433
1683314100000|2023-05-05 19:15:00|31139|31137|31133|31132|31152|31150|31127|31125|78621
1683314400000|2023-05-05 19:20:00|31132|31131|31163|31161|31175|31174|31114|31112|156438
1683314700000|2023-05-05 19:25:00|31162|31162|31179|31176|31182|31180|31156|31153|125140
1683315000000|2023-05-05 19:30:00|31178|31177|31150|31148|31187|31186|31132|31130|162972
1683315300000|2023-05-05 19:35:00|31148|31145|31131|31129|31160|31159|31124|31122|138129
1683315600000|2023-05-05 19:40:00|31129|31128|31144|31142|31151|31149|31117|31115|166817
1683315900000|2023-05-05 19:45:00|31143|31140|31125|31124|31143|31141|31108|31107|177329
1683316200000|2023-05-05 19:50:00|31121|31122|31080|31078|31125|31123|31079|31076|366091
1683316500000|2023-05-05 19:55:00|31079|31077|31067|31063|31109|31109|31010|31008|662533
1683316800000|2023-05-05 20:00:00|31068|31062|31072|31068|31097|31081|31051|31021|3376247
1683317100000|2023-05-05 20:05:00|31071|31069|31083|31075|31096|31088|31067|31060|24497
1683317400000|2023-05-05 20:10:00|31084|31065|31080|31074|31084|31076|31068|31060|6869
1683317700000|2023-05-05 20:15:00|31083|31080|31083|31080|31085|31081|31077|31074|4093
1683318000000|2023-05-05 20:20:00|31085|31076|31087|31078|31090|31085|31084|31076|4714
1683318300000|2023-05-05 20:25:00|31088|31084|31084|31078|31090|31084|31084|31078|1006
1683318600000|2023-05-05 20:30:00|31081|31076|31086|31072|31088|31085|31073|31070|5349
1683318900000|2023-05-05 20:35:00|31079|31073|31087|31079|31087|31079|31075|31072|1544
1683319200000|2023-05-05 20:40:00|31080|31077|31076|31070|31080|31077|31073|31070|1631
1683319500000|2023-05-05 20:45:00|31075|31065|31074|31069|31075|31072|31070|31065|3241
1683319800000|2023-05-05 20:50:00|31075|31071|31078|31071|31078|31075|31074|31069|1630
1683320100000|2023-05-05 20:55:00|31075|31070|31078|31065|31078|31075|31073|31065|2642
1683532800000|2023-05-08 08:00:00|31116|31011|31032|30960|31116|31033|31000|30938|1551
1683533100000|2023-05-08 08:05:00|31062|30961|31062|30986|31062|30990|31062|30949|23
1683533400000|2023-05-08 08:10:00|31058|31007|31058|31025|31058|31035|31058|31007|106
1683533700000|2023-05-08 08:15:00|31062|31023|31058|30994|31062|31023|31032|30992|549
1683534000000|2023-05-08 08:20:00|31099|30995|31098|31001|31100|31001|31058|30986|278
1683534300000|2023-05-08 08:25:00|31063|31003|31063|30975|31100|31003|30980|30900|1404
1683534600000|2023-05-08 08:30:00|31065|30982|31071|31020|31100|31020|31000|30975|391
1683534900000|2023-05-08 08:35:00|31030||31070||31070||31030||248
1683535200000|2023-05-08 08:40:00|31062|31000|31038|31000|31062|31002|31038|31000|147
1683535500000|2023-05-08 08:45:00|31045|31020|31062|31020|31070|31020|31045|31020|106
1683535800000|2023-05-08 08:50:00|31063||31038||31063||31036||3
1683536100000|2023-05-08 08:55:00|31037|31019|31039|31000|31062|31019|31028|31000|1108
1683536400000|2023-05-08 09:00:00|31038||31035||31062||31019||173
1683536700000|2023-05-08 09:05:00|31062||31032||31066||31032||109
1683537000000|2023-05-08 09:10:00|31033||31033||31063||31014||67
1683537300000|2023-05-08 09:15:00|31038||31063||31066||31033||130
1683537600000|2023-05-08 09:20:00|31051|31003|31066|31000|31066|31003|31022|31000|163
1683537900000|2023-05-08 09:25:00|31065|31020|31065|31021|31065|31021|31065|31020|165
1683538200000|2023-05-08 09:30:00|31064|31024|31065|31021|31065|31025|31064|31021|122
1683538500000|2023-05-08 09:35:00|31046||31046||31046||31046||35
1683538800000|2023-05-08 09:40:00|||||||||21
1683539100000|2023-05-08 09:45:00|||||||||59
1683539400000|2023-05-08 09:50:00|31043|31020|31046|31020|31046|31020|31043|31020|509
1683539700000|2023-05-08 09:55:00||31021||31021||31021||31021|110
1683540000000|2023-05-08 10:00:00|31042||31042||31042||31042||41
1683540300000|2023-05-08 10:05:00|31046||31046||31046||31025||277
1683540600000|2023-05-08 10:10:00|31042||31046||31046||31042||41
1683540900000|2023-05-08 10:15:00||31025||31025||31025||31025|162
1683541200000|2023-05-08 10:20:00||31021||31026||31027||31021|152
1683541500000|2023-05-08 10:25:00||31021||31021||31021||31021|40
1683541800000|2023-05-08 10:30:00||31027||31021||31034||31021|227
1683542100000|2023-05-08 10:35:00|||||||||181
1683542400000|2023-05-08 10:40:00|31036||31036||31036||31036||128
1683542700000|2023-05-08 10:45:00|31034|31020|31021|31003|31036|31020|31021|31000|1468
1683543000000|2023-05-08 10:50:00|31020|31012|31030|31005|31030|31023|31020|31003|1461
1683543300000|2023-05-08 10:55:00|31029|31014|31026|31005|31029|31014|31025|31005|118
1683543600000|2023-05-08 11:00:00|31027|31012|31050|31031|31059|31046|31027|31012|5780
1683543900000|2023-05-08 11:05:00|31046|31037|31050|31038|31050|31038|31045|31032|1563
1683544200000|2023-05-08 11:10:00|31049|31045|31039|31006|31049|31045|31030|31005|2470
1683544500000|2023-05-08 11:15:00|31040|31005|31034|31005|31040|31006|31023|31005|541
1683544800000|2023-05-08 11:20:00|31033|31012|31025|31010|31034|31027|31023|31005|1074
1683545100000|2023-05-08 11:25:00|31022|31015|31020|31005|31030|31020|31017|31005|2090
1683545400000|2023-05-08 11:30:00|31017|31010|31040|31015|31059|31020|31017|31010|2657
1683545700000|2023-05-08 11:35:00|31028|31013|31000|30989|31040|31013|31000|30975|5380
1683546000000|2023-05-08 11:40:00|30990|30978|31030|30986|31036|31000|30990|30975|2172
1683546300000|2023-05-08 11:45:00|31006|30988|31010|30985|31030|31000|31000|30985|2210
1683546600000|2023-05-08 11:50:00|30998|30975|30965|30955|31010|30975|30965|30955|1469
1683546900000|2023-05-08 11:55:00|30980|30960|30998|30965|30998|30978|30970|30960|4039
1683547200000|2023-05-08 12:00:00|30989|30970|30998|30980|30998|30985|30985|30965|1116
1683547500000|2023-05-08 12:05:00|30997|30990|30998|30990|30998|30990|30994|30990|507
1683547800000|2023-05-08 12:10:00|30999|30998|30999|30970|31000|30998|30980|30970|5992
1683548100000|2023-05-08 12:15:00|30998|30974|30990|30969|30999|30974|30969|30957|2233
1683548400000|2023-05-08 12:20:00|30987|30971|30973|30970|30987|30982|30973|30969|861
1683548700000|2023-05-08 12:25:00|30987|30969|30987|30960|30987|30973|30971|30955|2769
1683549000000|2023-05-08 12:30:00|30979|30963|30978|30952|30980|30970|30955|30950|5751
1683549300000|2023-05-08 12:35:00|30964|30955|30954|30932|30964|30970|30936|30930|12523
1683549600000|2023-05-08 12:40:00|30952|30930|30919|30912|30954|30935|30914|30905|5596
1683549900000|2023-05-08 12:45:00|30918|30913|30926|30917|30935|30926|30903|30888|14102
1683550200000|2023-05-08 12:50:00|30930|30919|30940|30920|30945|30942|30930|30919|4192
1683550500000|2023-05-08 12:55:00|30937|30917|30945|30920|30945|30940|30937|30917|10004
1683550800000|2023-05-08 13:00:00|30921|30925|30945|30926|30945|30926|30921|30925|2883
1683551100000|2023-05-08 13:05:00|30944|30931|30945|30930|30945|30942|30940|30930|5736
1683551400000|2023-05-08 13:10:00|30942|30926|30945|30926|30945|30926|30933|30926|2286
1683551700000|2023-05-08 13:15:00|30944|30930|30945|30944|30945|30945|30941|30926|20240
1683552000000|2023-05-08 13:20:00|30950|30945|30962|30950|30980|30969|30950|30944|10808
1683552300000|2023-05-08 13:25:00|30963|30944|30998|30978|30999|30994|30956|30944|13038
1683552600000|2023-05-08 13:30:00|30999|30983|30915|30909|31036|31021|30888|30885|534349
1683552900000|2023-05-08 13:35:00|30911|30908|30912|30907|30940|30935|30853|30850|232299
1683553200000|2023-05-08 13:40:00|30913|30908|30973|30969|30976|30972|30878|30876|142131
1683553500000|2023-05-08 13:45:00|30972|30968|30948|30945|30990|30987|30914|30908|146553
1683553800000|2023-05-08 13:50:00|30950|30946|30831|30829|30965|30959|30828|30825|149664
1683554100000|2023-05-08 13:55:00|30830|30825|30842|30840|30894|30891|30824|30823|166567
1683554400000|2023-05-08 14:00:00|30846|30842|30821|30819|30877|30875|30814|30812|172587
1683554700000|2023-05-08 14:05:00|30822|30820|30816|30812|30863|30860|30793|30788|149434
1683555000000|2023-05-08 14:10:00|30818|30813|30817|30814|30866|30862|30798|30797|85323
1683555300000|2023-05-08 14:15:00|30819|30816|30839|30836|30853|30850|30787|30782|147441
1683555600000|2023-05-08 14:20:00|30840|30839|30855|30852|30867|30865|30838|30835|99106
1683555900000|2023-05-08 14:25:00|30853|30850|30815|30813|30863|30860|30806|30802|109239
1683556200000|2023-05-08 14:30:00|30816|30814|30747|30745|30816|30814|30738|30736|106759
1683556500000|2023-05-08 14:35:00|30746|30744|30772|30769|30786|30784|30741|30739|119524
1683556800000|2023-05-08 14:40:00|30774|30771|30745|30742|30785|30782|30728|30727|103830
1683557100000|2023-05-08 14:45:00|30744|30740|30772|30770|30784|30780|30733|30730|91984
1683557400000|2023-05-08 14:50:00|30775|30773|30722|30720|30775|30773|30707|30706|156941
1683557700000|2023-05-08 14:55:00|30724|30721|30748|30746|30789|30787|30717|30715|165660
1683558000000|2023-05-08 15:00:00|30749|30747|30765|30763|30780|30777|30745|30742|122114
1683558300000|2023-05-08 15:05:00|30766|30764|30769|30767|30773|30771|30751|30750|94173
1683558600000|2023-05-08 15:10:00|30768|30766|30785|30783|30802|30801|30760|30758|104821
1683558900000|2023-05-08 15:15:00|30783|30781|30775|30774|30784|30781|30749|30748|111719
1683559200000|2023-05-08 15:20:00|30774|30772|30780|30778|30793|30791|30766|30765|69365
1683559500000|2023-05-08 15:25:00|30781|30779|30758|30755|30800|30799|30750|30748|109930
1683559800000|2023-05-08 15:30:00|30756|30754|30784|30782|30790|30787|30741|30740|121208
1683560100000|2023-05-08 15:35:00|30783|30781|30790|30787|30803|30803|30779|30776|68363
1683560400000|2023-05-08 15:40:00|30789|30786|30752|30750|30797|30795|30751|30749|86219
1683560700000|2023-05-08 15:45:00|30753|30752|30709|30707|30753|30752|30704|30703|113647
1683561000000|2023-05-08 15:50:00|30710|30708|30750|30747|30759|30756|30701|30700|105422
1683561300000|2023-05-08 15:55:00|30749|30746|30747|30744|30765|30765|30735|30734|57676
1683561600000|2023-05-08 16:00:00|30749|30747|30745|30742|30770|30768|30741|30740|67770
1683561900000|2023-05-08 16:05:00|30746|30744|30743|30740|30760|30759|30732|30730|89819
1683562200000|2023-05-08 16:10:00|30742|30739|30703|30701|30748|30747|30699|30696|87792
1683562500000|2023-05-08 16:15:00|30701|30700|30688|30685|30703|30700|30669|30667|107968
1683562800000|2023-05-08 16:20:00|30686|30684|30705|30703|30710|30708|30677|30676|86228
1683563100000|2023-05-08 16:25:00|30706|30704|30695|30693|30715|30713|30690|30688|75210
1683563400000|2023-05-08 16:30:00|30696|30694|30683|30681|30714|30711|30679|30678|90131
1683563700000|2023-05-08 16:35:00|30682|30680|30727|30725|30728|30725|30677|30675|73789
1683564000000|2023-05-08 16:40:00|30728|30726|30756|30753|30760|30759|30723|30721|89876
1683564300000|2023-05-08 16:45:00|30755|30751|30751|30749|30759|30757|30722|30719|59902
1683564600000|2023-05-08 16:50:00|30752|30748|30748|30746|30756|30753|30728|30725|39447
1683564900000|2023-05-08 16:55:00|30747|30745|30737|30733|30756|30755|30731|30728|53797
1683565200000|2023-05-08 17:00:00|30739|30736|30742|30740|30748|30746|30720|30719|46841
1683565500000|2023-05-08 17:05:00|30741|30739|30752|30750|30763|30760|30738|30736|31335
1683565800000|2023-05-08 17:10:00|30751|30749|30757|30756|30775|30774|30750|30747|72060
1683566100000|2023-05-08 17:15:00|30759|30757|30733|30731|30761|30760|30730|30728|50382
1683566400000|2023-05-08 17:20:00|30732|30730|30727|30725|30734|30733|30703|30702|60479
1683566700000|2023-05-08 17:25:00|30726|30726|30734|30732|30737|30735|30721|30720|16470
1683567000000|2023-05-08 17:30:00|30735|30734|30747|30745|30760|30759|30735|30734|42003
1683567300000|2023-05-08 17:35:00|30748|30746|30762|30761|30773|30770|30747|30746|54429
1683567600000|2023-05-08 17:40:00|30760|30760|30724|30722|30761|30760|30721|30718|59550
1683567900000|2023-05-08 17:45:00|30723|30721|30745|30743|30745|30744|30717|30716|41482
1683568200000|2023-05-08 17:50:00|30744|30742|30732|30729|30763|30762|30731|30729|52017
1683568500000|2023-05-08 17:55:00|30731|30727|30739|30737|30750|30748|30723|30722|34008
1683568800000|2023-05-08 18:00:00|30740|30738|30725|30723|30755|30752|30719|30717|45735
1683569100000|2023-05-08 18:05:00|30724|30722|30635|30633|30726|30723|30609|30607|179920
1683569400000|2023-05-08 18:10:00|30636|30634|30720|30717|30727|30725|30629|30627|150750
1683569700000|2023-05-08 18:15:00|30719|30716|30742|30739|30754|30752|30715|30713|79832
1683570000000|2023-05-08 18:20:00|30744|30740|30788|30785|30788|30786|30740|30738|106371
1683570300000|2023-05-08 18:25:00|30787|30784|30798|30796|30806|30803|30781|30779|83571
1683570600000|2023-05-08 18:30:00|30799|30797|30814|30812|30822|30821|30785|30784|98252
1683570900000|2023-05-08 18:35:00|30815|30813|30834|30832|30840|30838|30799|30797|110387
1683571200000|2023-05-08 18:40:00|30833|30831|30831|30830|30848|30847|30818|30816|71573
1683571500000|2023-05-08 18:45:00|30832|30831|30869|30868|30879|30878|30823|30820|107687
1683571800000|2023-05-08 18:50:00|30868|30867|30853|30851|30880|30879|30842|30840|84008
1683572100000|2023-05-08 18:55:00|30852|30850|30878|30876|30880|30879|30852|30848|48945
1683572400000|2023-05-08 19:00:00|30879|30877|30866|30865|30880|30879|30850|30847|71894
1683572700000|2023-05-08 19:05:00|30865|30864|30865|30863|30877|30875|30852|30850|60016
1683573000000|2023-05-08 19:10:00|30864|30864|30838|30836|30866|30865|30830|30828|69470
1683573300000|2023-05-08 19:15:00|30839|30838|30872|30869|30872|30870|30826|30814|109787
1683573600000|2023-05-08 19:20:00|30874|30871|30874|30872|30882|30881|30852|30850|60455
1683573900000|2023-05-08 19:25:00|30875|30873|30852|30850|30885|30884|30845|30843|65675
1683574200000|2023-05-08 19:30:00|30851|30848|30829|30828|30854|30853|30823|30822|85882
1683574500000|2023-05-08 19:35:00|30828|30827|30843|30840|30856|30854|30826|30825|85882
1683574800000|2023-05-08 19:40:00|30842|30841|30861|30859|30863|30862|30835|30832|83423
1683575100000|2023-05-08 19:45:00|30860|30858|30849|30848|30863|30862|30841|30840|111644
1683575400000|2023-05-08 19:50:00|30850|30850|30857|30856|30863|30861|30836|30833|206772
1683575700000|2023-05-08 19:55:00|30858|30855|30865|30863|30869|30868|30827|30825|431066
1683576000000|2023-05-08 20:00:00|30866|30862|30824|30806|30870|30865|30810|30801|1838206
1683576300000|2023-05-08 20:05:00|30813|30807|30770|30758|30848|30811|30700|30680|35044
1683576600000|2023-05-08 20:10:00|30780|30762|30750|30733|30795|30769|30742|30705|4947
1683576900000|2023-05-08 20:15:00|30748|30738|30750|30747|30750|30749|30735|30732|3677
1683577200000|2023-05-08 20:20:00|30784|30752|30767|30762|30784|30764|30757|30752|1050
1683577500000|2023-05-08 20:25:00|30769|30764|30779|30766|30779|30767|30769|30762|1261
1683577800000|2023-05-08 20:30:00|30776|30771|30775|30768|30777|30771|30775|30766|438
1683578100000|2023-05-08 20:35:00|30774|30769|30765|30760|30774|30769|30765|30740|591
1683578400000|2023-05-08 20:40:00|30769|30762|30776|30762|30780|30762|30769|30762|365
1683578700000|2023-05-08 20:45:00||30767||30767||30767||30767|186
1683579000000|2023-05-08 20:50:00|30774|30766|30788|30781|30788|30781|30773|30766|1006
1683579300000|2023-05-08 20:55:00|30784|30780|30780|30774|30784|30780|30778|30760|2221
1683579600000|2023-05-08 21:00:00|30775|30773|30777|30774|30780|30774|30775|30773|123
1683579900000|2023-05-08 21:05:00|30780|30777|30780|30776|30780|30777|30780|30776|296
1683580200000|2023-05-08 21:10:00|30779|30775|30779|30773|30779|30775|30779|30773|429
1683580500000|2023-05-08 21:15:00|30777|30770|30779|30768|30779|30770|30770|30766|1306
1683580800000|2023-05-08 21:20:00|30780|30770|30788|30778|30788|30778|30780|30770|717
1683581100000|2023-05-08 21:25:00||30770||30770||30782||30770|322
1683581400000|2023-05-08 21:30:00|||||||||32
1683581700000|2023-05-08 21:35:00|30787|30775|30787|30775|30787|30775|30787|30775|19
1683582000000|2023-05-08 21:40:00||30778||30778||30778||30778|73
1683582300000|2023-05-08 21:45:00||30780||30780||30780||30780|5
1683582600000|2023-05-08 21:50:00||30781||30785||30785||30781|334
1683582900000|2023-05-08 21:55:00|30788||30788||30788||30788||308
1683583200000|2023-05-08 22:00:00|30787|30781|30787|30770|30787|30781|30787|30770|2014
1683583500000|2023-05-08 22:05:00|||||||||66
1683583800000|2023-05-08 22:10:00|||||||||56
1683584100000|2023-05-08 22:15:00||30778||30770||30778||30766|292
1683584400000|2023-05-08 22:20:00|30770|30771|30787|30766|30787|30771|30768|30766|236
1683584700000|2023-05-08 22:25:00|30785|30769|30785|30766|30785|30771|30775|30766|195
1683585000000|2023-05-08 22:30:00|30780||30780||30780||30780||133
1683585300000|2023-05-08 22:35:00|30778|30769|30779|30769|30780|30769|30768|30760|705
1683585600000|2023-05-08 22:40:00|30778|30765|30769|30760|30780|30765|30769|30760|66
1683585900000|2023-05-08 22:45:00|30762|30758|30761|30758|30765|30758|30761|30758|526
1683586200000|2023-05-08 22:50:00|30764|30760|30784|30760|30784|30760|30760|30758|687
1683586500000|2023-05-08 22:55:00|30780||30780||30780||30780||13
1683586800000|2023-05-08 23:00:00|30775|30758|30775|30758|30775|30758|30775|30758|86
1683587100000|2023-05-08 23:05:00|30780||30780||30780||30780||447
1683587400000|2023-05-08 23:10:00|30784|30773|30784|30768|30784|30773|30784|30760|443
1683587700000|2023-05-08 23:15:00|30780|30775|30770|30760|30780|30775|30770|30760|1249
1683588000000|2023-05-08 23:20:00|||||||||208
1683588300000|2023-05-08 23:25:00|||||||||2
1683588600000|2023-05-08 23:30:00|30768||30770||30770||30765||315
1683588900000|2023-05-08 23:35:00|30760|30758|30770|30758|30770|30759|30760|30758|306
1683589200000|2023-05-08 23:40:00|30769|30760|30769|30760|30769|30760|30769|30760|135
1683589500000|2023-05-08 23:45:00|30767|30762|30762|30759|30767|30763|30760|30758|919
1683589800000|2023-05-08 23:50:00|30761|30758|30770|30759|30770|30759|30761|30758|720
1683590100000|2023-05-08 23:55:00|30775|30764|30785|30770|30785|30784|30775|30759|1095
1683619200000|2023-05-09 08:00:00|30799|30772|30800|30743|30835|30772|30781|30730|689
1683619500000|2023-05-09 08:05:00|30820|30735|30838|30762|30838|30792|30817|30730|3685
1683619800000|2023-05-09 08:10:00|30821|30755|30838|30763|30838|30778|30821|30751|90
1683620100000|2023-05-09 08:15:00|30801|30765|30801|30760|30801|30765|30801|30760|713
1683620400000|2023-05-09 08:20:00||30766||30761||30766||30760|98
1683620700000|2023-05-09 08:25:00|30799|30760|30799|30735|30799|30763|30799|30731|209
1683621000000|2023-05-09 08:30:00|30780|30738|30759|30687|30780|30741|30747|30644|261
1683621300000|2023-05-09 08:35:00|30780|30694|30759|30692|30780|30723|30759|30644|652
1683621600000|2023-05-09 08:40:00|30750|30700|30759|30687|30759|30701|30700|30680|644
1683621900000|2023-05-09 08:45:00|30717|30690|30759|30682|30759|30690|30717|30675|81
1683622200000|2023-05-09 08:50:00||30683||30691||30704||30680|374
1683622500000|2023-05-09 08:55:00||30684||30697||30697||30679|1
1683622800000|2023-05-09 09:00:00||30690||30694||30706||30678|25
1683623100000|2023-05-09 09:05:00||30729||30687||30729||30644|460
1683623400000|2023-05-09 09:10:00|30729|30688|30743|30673|30759|30692|30720|30667|41
1683623700000|2023-05-09 09:15:00|30759|30666|30743|30675|30759|30679|30743|30666|107
1683624000000|2023-05-09 09:20:00|30759|30667|30759|30667|30759|30674|30740|30644|127
1683624300000|2023-05-09 09:25:00|30740|30668|30714|30676|30759|30676|30676|30644|1101
1683624600000|2023-05-09 09:30:00|30740|30679|30758|30692|30758|30692|30711|30676|339
1683624900000|2023-05-09 09:35:00||30695||30708||30715||30688|49
1683625200000|2023-05-09 09:40:00||30700||30704||30707||30693|0
1683625500000|2023-05-09 09:45:00|30715|30707|30715|30682|30715|30707|30715|30676|582
1683625800000|2023-05-09 09:50:00||30676||30676||30678||30676|23
1683626100000|2023-05-09 09:55:00||30677||30685||30685||30676|13
1683626400000|2023-05-09 10:00:00|30718|30687|30759|30699|30759|30701|30718|30681|201
1683626700000|2023-05-09 10:05:00|30700|30700|30759|30680|30759|30700|30700|30676|110
1683627000000|2023-05-09 10:10:00|30750|30676|30750|30682|30750|30699|30750|30676|112
1683627300000|2023-05-09 10:15:00|30759|30680|30759|30676|30759|30680|30759|30676|358
1683627600000|2023-05-09 10:20:00||30677||30680||30680||30677|8
1683627900000|2023-05-09 10:25:00|30750||30759||30759||30720||57
1683628200000|2023-05-09 10:30:00|||||||||170
1683628500000|2023-05-09 10:35:00|||||||||11
1683628800000|2023-05-09 10:40:00|30740||30759||30759||30740||641
1683629100000|2023-05-09 10:45:00|30740||30740||30750||30740||70
1683629400000|2023-05-09 10:50:00|30759|30691|30730|30680|30759|30691|30730|30680|186
1683629700000|2023-05-09 10:55:00|||||||||69
1683630000000|2023-05-09 11:00:00|30735|30686|30706|30690|30735|30699|30699|30680|2464
1683630300000|2023-05-09 11:05:00|30700|30685|30691|30680|30700|30685|30690|30680|677
1683630600000|2023-05-09 11:10:00|30699|30682|30699|30680|30699|30682|30699|30680|1049
1683630900000|2023-05-09 11:15:00|30700|30681|30710|30681|30710|30700|30700|30680|1247
1683631200000|2023-05-09 11:20:00|30705|30682|30700|30690|30705|30700|30696|30682|1348
1683631500000|2023-05-09 11:25:00|30696|30685|30686|30661|30696|30685|30674|30660|1754
1683631800000|2023-05-09 11:30:00|30688|30671|30670|30665|30688|30671|30670|30661|743
1683632100000|2023-05-09 11:35:00|30680|30661|30682|30671|30705|30680|30677|30660|5457
1683632400000|2023-05-09 11:40:00|30679|30670|30686|30680|30700|30680|30678|30670|1213
1683632700000|2023-05-09 11:45:00|30685|30681|30704|30700|30705|30700|30678|30671|1711
1683633000000|2023-05-09 11:50:00|30702|30692|30700|30694|30704|30694|30700|30689|414
1683633300000|2023-05-09 11:55:00|30702|30689|30709|30700|30720|30701|30697|30689|945
1683633600000|2023-05-09 12:00:00|30720|30701|30718|30712|30725|30712|30711|30701|2486
1683633900000|2023-05-09 12:05:00|30715|30708|30730|30720|30730|30720|30711|30700|5030
1683634200000|2023-05-09 12:10:00|30741|30728|30740|30728|30741|30728|30733|30728|1185
1683634500000|2023-05-09 12:15:00|30736|30720|30727|30725|30736|30725|30721|30703|3584
1683634800000|2023-05-09 12:20:00|30729|30713|30707|30702|30729|30713|30705|30695|3297
1683635100000|2023-05-09 12:25:00|30712|30705|30741|30736|30741|30736|30712|30705|2034
1683635400000|2023-05-09 12:30:00|30739|30733|30732|30720|30739|30733|30725|30709|2502
1683635700000|2023-05-09 12:35:00|30730|30723|30732|30725|30738|30725|30718|30700|12101
1683636000000|2023-05-09 12:40:00|30733|30722|30718|30713|30741|30729|30718|30700|2199
1683636300000|2023-05-09 12:45:00|30715|30700|30686|30673|30715|30702|30679|30663|4364
1683636600000|2023-05-09 12:50:00|30719|30674|30683|30673|30719|30683|30678|30670|7039
1683636900000|2023-05-09 12:55:00|30689|30671|30664|30650|30690|30684|30664|30650|2272
1683637200000|2023-05-09 13:00:00|30656|30653|30684|30670|30714|30695|30653|30650|4750
1683637500000|2023-05-09 13:05:00|30703|30674|30680|30671|30714|30679|30664|30653|4232
1683637800000|2023-05-09 13:10:00|30673|30675|30647|30635|30680|30675|30647|30635|4278
1683638100000|2023-05-09 13:15:00|30649|30637|30740|30718|30750|30748|30643|30637|19138
1683638400000|2023-05-09 13:20:00|30742|30728|30832|30824|30832|30825|30742|30728|61954
1683638700000|2023-05-09 13:25:00|30827|30823|30792|30750|30832|30823|30709|30700|25045
1683639000000|2023-05-09 13:30:00|30800|30751|30881|30877|30897|30893|30769|30751|273147
1683639300000|2023-05-09 13:35:00|30882|30878|30869|30865|30972|30970|30851|30845|306475
1683639600000|2023-05-09 13:40:00|30871|30867|30930|30925|30967|30964|30824|30820|249457
1683639900000|2023-05-09 13:45:00|30932|30926|30974|30969|31004|31002|30914|30910|266936
1683640200000|2023-05-09 13:50:00|30973|30965|30885|30882|30973|30969|30868|30865|132956
1683640500000|2023-05-09 13:55:00|30884|30880|30899|30895|30930|30924|30876|30874|73818
1683640800000|2023-05-09 14:00:00|30902|30898|30932|30929|30938|30934|30877|30873|80885
1683641100000|2023-05-09 14:05:00|30931|30928|30852|30847|30934|30931|30838|30836|98471
1683641400000|2023-05-09 14:10:00|30856|30849|30910|30906|30929|30926|30856|30849|110286
1683641700000|2023-05-09 14:15:00|30912|30904|30835|30833|30920|30915|30835|30832|82054
1683642000000|2023-05-09 14:20:00|30833|30832|30862|30859|30885|30882|30833|30832|79912
1683642300000|2023-05-09 14:25:00|30864|30860|30865|30863|30867|30864|30805|30803|92486
1683642600000|2023-05-09 14:30:00|30867|30864|30858|30856|30888|30886|30836|30834|100080
1683642900000|2023-05-09 14:35:00|30860|30858|30892|30889|30897|30895|30831|30828|107569
1683643200000|2023-05-09 14:40:00|30893|30891|30877|30874|30901|30900|30855|30854|102488
1683643500000|2023-05-09 14:45:00|30876|30875|30806|30803|30881|30877|30797|30795|168034
1683643800000|2023-05-09 14:50:00|30808|30804|30821|30819|30863|30860|30805|30803|65707
1683644100000|2023-05-09 14:55:00|30822|30820|30811|30810|30842|30839|30811|30810|62475
1683644400000|2023-05-09 15:00:00|30813|30811|30784|30781|30822|30819|30764|30761|96654
1683644700000|2023-05-09 15:05:00|30782|30780|30759|30757|30783|30782|30744|30742|55219
1683645000000|2023-05-09 15:10:00|30760|30759|30749|30747|30762|30759|30723|30722|116749
1683645300000|2023-05-09 15:15:00|30748|30748|30839|30836|30843|30842|30744|30743|120222
1683645600000|2023-05-09 15:20:00|30837|30837|30789|30786|30841|30838|30788|30784|74650
1683645900000|2023-05-09 15:25:00|30788|30787|30776|30774|30789|30788|30756|30753|64401
1683646200000|2023-05-09 15:30:00|30778|30775|30727|30725|30789|30787|30716|30714|108397
1683646500000|2023-05-09 15:35:00|30726|30724|30741|30739|30749|30747|30717|30715|60119
1683646800000|2023-05-09 15:40:00|30739|30738|30725|30723|30753|30749|30719|30715|47096
1683647100000|2023-05-09 15:45:00|30724|30721|30767|30764|30777|30774|30720|30718|72038
1683647400000|2023-05-09 15:50:00|30768|30766|30751|30749|30771|30768|30733|30731|45819
1683647700000|2023-05-09 15:55:00|30753|30750|30729|30726|30753|30752|30707|30705|72601
1683648000000|2023-05-09 16:00:00|30727|30727|30700|30698|30750|30748|30698|30696|74684
1683648300000|2023-05-09 16:05:00|30699|30699|30696|30695|30711|30709|30682|30680|74604
1683648600000|2023-05-09 16:10:00|30697|30696|30694|30691|30715|30712|30687|30685|26640
1683648900000|2023-05-09 16:15:00|30696|30692|30666|30665|30699|30697|30663|30660|52573
1683649200000|2023-05-09 16:20:00|30665|30663|30725|30722|30739|30735|30665|30663|65283
1683649500000|2023-05-09 16:25:00|30723|30721|30691|30689|30724|30721|30685|30683|23620
1683649800000|2023-05-09 16:30:00|30692|30690|30702|30699|30711|30709|30675|30672|62390
1683650100000|2023-05-09 16:35:00|30703|30701|30706|30702|30713|30710|30686|30683|40182
1683650400000|2023-05-09 16:40:00|30705|30704|30707|30705|30720|30719|30697|30695|34500
1683650700000|2023-05-09 16:45:00|30706|30704|30738|30735|30768|30766|30703|30700|59590
1683651000000|2023-05-09 16:50:00|30737|30736|30757|30754|30770|30767|30735|30733|61214
1683651300000|2023-05-09 16:55:00|30758|30755|30775|30773|30784|30782|30758|30755|58606
1683651600000|2023-05-09 17:00:00|30778|30774|30788|30786|30804|30802|30777|30774|59359
1683651900000|2023-05-09 17:05:00|30789|30787|30793|30791|30805|30803|30776|30773|26709
1683652200000|2023-05-09 17:10:00|30795|30790|30801|30798|30804|30802|30781|30778|27177
1683652500000|2023-05-09 17:15:00|30802|30800|30820|30818|30820|30818|30793|30791|21430
1683652800000|2023-05-09 17:20:00|30821|30819|30814|30811|30828|30825|30805|30802|30274
1683653100000|2023-05-09 17:25:00|30812|30810|30813|30811|30825|30823|30799|30798|33890
1683653400000|2023-05-09 17:30:00|30815|30813|30819|30818|30824|30822|30802|30800|47795
1683653700000|2023-05-09 17:35:00|30820|30817|30782|30780|30830|30828|30779|30776|42662
1683654000000|2023-05-09 17:40:00|30783|30781|30788|30785|30817|30815|30783|30781|34577
1683654300000|2023-05-09 17:45:00|30787|30783|30774|30772|30788|30786|30771|30770|21354
1683654600000|2023-05-09 17:50:00|30773|30771|30795|30792|30808|30805|30769|30767|31163
1683654900000|2023-05-09 17:55:00|30794|30793|30808|30805|30812|30810|30784|30782|56500
1683655200000|2023-05-09 18:00:00|30809|30808|30794|30792|30819|30817|30793|30790|34505
1683655500000|2023-05-09 18:05:00|30793|30793|30796|30795|30810|30808|30782|30780|47688
1683655800000|2023-05-09 18:10:00|30795|30794|30812|30810|30825|30823|30792|30790|37587
1683656100000|2023-05-09 18:15:00|30813|30811|30810|30808|30820|30819|30805|30803|49302
1683656400000|2023-05-09 18:20:00|30811|30809|30803|30801|30832|30830|30799|30796|44015
1683656700000|2023-05-09 18:25:00|30802|30800|30799|30796|30813|30812|30788|30786|42431
1683657000000|2023-05-09 18:30:00|30798|30797|30771|30768|30818|30815|30765|30763|37928
1683657300000|2023-05-09 18:35:00|30770|30770|30778|30776|30787|30785|30764|30763|32368
1683657600000|2023-05-09 18:40:00|30777|30775|30765|30764|30784|30782|30754|30753|41691
1683657900000|2023-05-09 18:45:00|30764|30763|30745|30743|30765|30764|30738|30737|76409
1683658200000|2023-05-09 18:50:00|30744|30742|30676|30673|30745|30742|30669|30667|157466
1683658500000|2023-05-09 18:55:00|30675|30672|30689|30687|30703|30700|30675|30672|75083
1683658800000|2023-05-09 19:00:00|30691|30689|30705|30702|30719|30717|30687|30685|54075
1683659100000|2023-05-09 19:05:00|30704|30704|30689|30687|30715|30714|30683|30681|67906
1683659400000|2023-05-09 19:10:00|30688|30686|30673|30671|30700|30698|30656|30655|96424
1683659700000|2023-05-09 19:15:00|30672|30670|30683|30682|30685|30682|30659|30656|67019
1683660000000|2023-05-09 19:20:00|30685|30683|30674|30672|30692|30690|30661|30659|74925
1683660300000|2023-05-09 19:25:00|30675|30673|30686|30685|30687|30686|30658|30657|89898
1683660600000|2023-05-09 19:30:00|30687|30686|30682|30680|30701|30699|30644|30642|134489
1683660900000|2023-05-09 19:35:00|30681|30678|30653|30652|30681|30680|30652|30651|78396
1683661200000|2023-05-09 19:40:00|30652|30651|30655|30652|30659|30658|30635|30631|146111
1683661500000|2023-05-09 19:45:00|30654|30653|30680|30677|30685|30683|30649|30647|126136
1683661800000|2023-05-09 19:50:00|30681|30678|30707|30704|30726|30722|30680|30675|309077
1683662100000|2023-05-09 19:55:00|30706|30705|30696|30693|30725|30722|30682|30680|713307
1683662400000|2023-05-09 20:00:00|30694|30694|30715|30702|30730|30715|30669|30661|2049945
1683662700000|2023-05-09 20:05:00|30722|30704|30730|30720|30730|30728|30715|30700|2172
1683663000000|2023-05-09 20:10:00|30726|30715|30719|30713|30730|30724|30713|30702|4420
1683663300000|2023-05-09 20:15:00|30717|30714|30719|30713|30719|30714|30711|30702|1186
1683663600000|2023-05-09 20:20:00|30720|30712|30705|30700|30720|30714|30705|30700|1938
1683663900000|2023-05-09 20:25:00|||||||||55
1683664200000|2023-05-09 20:30:00|30708|30702|30695|30680|30709|30702|30682|30670|2052
1683664500000|2023-05-09 20:35:00||30683||30686||30686||30683|61
1683664800000|2023-05-09 20:40:00|30700|30696|30705|30696|30720|30696|30700|30696|1043
1683665100000|2023-05-09 20:45:00|30704|30699|30720|30705|30721|30717|30704|30691|1800
1683665400000|2023-05-09 20:50:00|30711|30707|30719|30708|30722|30708|30702|30691|3942
1683665700000|2023-05-09 20:55:00|30718|30712|30712|30701|30730|30719|30712|30701|4543
1683666000000|2023-05-09 21:00:00|30711|30706|30717|30710|30722|30710|30711|30706|677
1683666300000|2023-05-09 21:05:00|30718||30718||30718||30718||9
1683666600000|2023-05-09 21:10:00|30719|30707|30720|30708|30720|30708|30717|30707|629
1683666900000|2023-05-09 21:15:00|30722||30722||30722||30720||127
1683667200000|2023-05-09 21:20:00|30730|30709|30730|30712|30730|30712|30730|30709|64
1683667500000|2023-05-09 21:25:00|30725|30713|30720|30711|30730|30713|30720|30711|467
1683667800000|2023-05-09 21:30:00||30707||30707||30707||30707|84
1683668100000|2023-05-09 21:35:00|30715||30715||30715||30715||231
1683668400000|2023-05-09 21:40:00||30714||30714||30714||30714|172
1683668700000|2023-05-09 21:45:00|30720|30715|30718|30707|30720|30715|30714|30707|449
1683669000000|2023-05-09 21:50:00||30708||30708||30708||30708|134
1683669300000|2023-05-09 21:55:00|||||||||81
1683669600000|2023-05-09 22:00:00|30714|30707|30707|30691|30714|30707|30707|30691|2856
1683669900000|2023-05-09 22:05:00|||||||||126
1683670200000|2023-05-09 22:10:00|30700||30700||30700||30700||110
1683670500000|2023-05-09 22:15:00|||||||||1
1683670800000|2023-05-09 22:20:00|30714|30703|30710|30703|30718|30703|30710|30703|682
1683671100000|2023-05-09 22:25:00|||||||||10
1683671400000|2023-05-09 22:30:00|30718|30710|30720|30710|30720|30712|30715|30710|472
1683671700000|2023-05-09 22:35:00|30725|30725|30730|30712|30734|30725|30714|30710|1686
1683672000000|2023-05-09 22:40:00|||||||||1
1683672300000|2023-05-09 22:45:00||30710||30710||30710||30710|132
1683672600000|2023-05-09 22:50:00|30720||30720||30720||30720||22
1683672900000|2023-05-09 22:55:00|30716|30707|30727|30704|30730|30710|30714|30701|599
1683673200000|2023-05-09 23:00:00|30718|30703|30730|30715|30730|30715|30718|30703|601
1683673500000|2023-05-09 23:05:00||30710||30711||30711||30710|471
1683673800000|2023-05-09 23:10:00|30705|30710|30730|30701|30730|30710|30705|30701|745
1683674100000|2023-05-09 23:15:00||30703||30703||30704||30703|508
1683674400000|2023-05-09 23:20:00|30726|30705|30728|30703|30728|30705|30726|30703|284
1683674700000|2023-05-09 23:25:00||30700||30700||30700||30700|302
1683675000000|2023-05-09 23:30:00|30725|30703|30720|30700|30725|30703|30703|30700|564
1683675300000|2023-05-09 23:35:00|||||||||41
1683675600000|2023-05-09 23:40:00|30725|30701|30730|30710|30730|30710|30725|30700|732
1683675900000|2023-05-09 23:45:00||30715||30715||30715||30714|211
1683676200000|2023-05-09 23:50:00|30725||30730||30730||30720||267
1683676500000|2023-05-09 23:55:00|30734|30720|30750|30732|30750|30732|30734|30720|639
1683705600000|2023-05-10 08:00:00|30664|30648|30602|30549|30750|30648|30597|30540|2427
1683705900000|2023-05-10 08:05:00|30589|30540|30598|30530|30750|30590|30572|30500|2025
1683706200000|2023-05-10 08:10:00|30595|30533|30593|30544|30595|30547|30575|30500|199
1683706500000|2023-05-10 08:15:00|30590|30546|30610|30590|30630|30598|30590|30539|834
1683706800000|2023-05-10 08:20:00|30605|30605|30595|30568|30610|30605|30590|30520|692
1683707100000|2023-05-10 08:25:00|30587|30560|30615|30571|30620|30605|30587|30560|2423
1683707400000|2023-05-10 08:30:00|30614|30579|30605|30582|30620|30582|30605|30565|45
1683707700000|2023-05-10 08:35:00||30580||30586||30588||30580|47
1683708000000|2023-05-10 08:40:00|30601|30580|30572|30551|30605|30580|30572|30550|866
1683708300000|2023-05-10 08:45:00|30605|30550|30585|30559|30605|30561|30584|30550|448
1683708600000|2023-05-10 08:50:00|30580|30550|30575|30559|30580|30559|30575|30550|73
1683708900000|2023-05-10 08:55:00|30572|30550|30556|30513|30575|30550|30548|30500|757
1683709200000|2023-05-10 09:00:00|30555|30510|30571|30532|30575|30534|30551|30510|279
1683709500000|2023-05-10 09:05:00|30578|30521|30567|30524|30605|30552|30565|30520|336
1683709800000|2023-05-10 09:10:00|30565|30516|30556|30517|30573|30524|30556|30513|23
1683710100000|2023-05-10 09:15:00|30553|30518|30556|30517|30556|30525|30549|30515|41
1683710400000|2023-05-10 09:20:00|30549|30518|30530|30508|30554|30518|30530|30501|216
1683710700000|2023-05-10 09:25:00|30550|30511|30550|30522|30550|30530|30550|30511|334
1683711000000|2023-05-10 09:30:00|30556|30516|30566|30555|30597|30575|30556|30515|1180
1683711300000|2023-05-10 09:35:00|30571||30570||30580||30568||224
1683711600000|2023-05-10 09:40:00|30569||30573||30575||30568||228
1683711900000|2023-05-10 09:45:00|30569||30578||30578||30568||13
1683712200000|2023-05-10 09:50:00|30576|30540|30566|30540|30577|30540|30554|30540|658
1683712500000|2023-05-10 09:55:00|30573||30563||30573||30563||83
1683712800000|2023-05-10 10:00:00|30559|30521|30553|30501|30566|30521|30539|30500|163
1683713100000|2023-05-10 10:05:00|30549|30500|30565|30540|30565|30540|30549|30500|4
1683713400000|2023-05-10 10:10:00|30566|30545|30568|30545|30568|30545|30562|30545|28
1683713700000|2023-05-10 10:15:00|||||||||28
1683714000000|2023-05-10 10:20:00||30550||30545||30550||30545|74
1683714300000|2023-05-10 10:25:00|30573||30573||30573||30573||56
1683714600000|2023-05-10 10:30:00|30572||30566||30572||30565||164
1683714900000|2023-05-10 10:35:00|30580||30566||30580||30566||7
1683715200000|2023-05-10 10:40:00|30565|30546|30572|30550|30580|30550|30565|30545|394
1683715500000|2023-05-10 10:45:00|30580|30554|30598|30555|30603|30568|30580|30550|223
1683715800000|2023-05-10 10:50:00|30597|30558|30600|30552|30604|30561|30597|30550|48
1683716100000|2023-05-10 10:55:00|30599|30553|30610|30571|30625|30572|30599|30553|365
1683716400000|2023-05-10 11:00:00|30612|30568|30628|30601|30645|30614|30595|30568|3197
1683716700000|2023-05-10 11:05:00|30638|30605|30629|30616|30648|30618|30615|30602|1460
1683717000000|2023-05-10 11:10:00|30636|30629|30628|30616|30648|30629|30622|30602|769
1683717300000|2023-05-10 11:15:00|30658|30617|30650|30627|30678|30650|30650|30617|4941
1683717600000|2023-05-10 11:20:00||30620||30627||30627||30620|140
1683717900000|2023-05-10 11:25:00|30679|30628|30680|30660|30695|30665|30669|30628|3404
1683718200000|2023-05-10 11:30:00|30675|30676|30669|30642|30675|30676|30665|30642|978
1683718500000|2023-05-10 11:35:00|30668|30645|30664|30647|30675|30660|30663|30643|1368
1683718800000|2023-05-10 11:40:00|30663|30648|30686|30675|30686|30675|30663|30648|2530
1683719100000|2023-05-10 11:45:00|30684|30676|30724|30712|30734|30712|30673|30663|3813
1683719400000|2023-05-10 11:50:00|30709|30701|30743|30719|30780|30719|30704|30695|1923
1683719700000|2023-05-10 11:55:00|30733|30716|30706|30700|30734|30716|30706|30700|2015
1683720000000|2023-05-10 12:00:00|30704|30695|30716|30703|30730|30706|30695|30683|3043
1683720300000|2023-05-10 12:05:00|30728|30712|30716|30700|30730|30724|30716|30683|4358
1683720600000|2023-05-10 12:10:00|30706|30684|30716|30701|30716|30701|30706|30683|464
1683720900000|2023-05-10 12:15:00|30709|30705|30729|30718|30729|30718|30705|30705|741
1683721200000|2023-05-10 12:20:00|30726|30719|30745|30735|30750|30738|30726|30700|6240
1683721500000|2023-05-10 12:25:00|30750|30740|30780|30710|30780|30770|30748|30710|5561
1683721800000|2023-05-10 12:30:00|30787|30740|30853|30817|30920|30887|30787|30690|28644
1683722100000|2023-05-10 12:35:00|30852|30818|30808|30790|30852|30836|30787|30690|16604
1683722400000|2023-05-10 12:40:00|30813|30791|30919|30907|30923|30921|30798|30790|59134
1683722700000|2023-05-10 12:45:00|30916|30910|30894|30889|30919|30910|30881|30865|35846
1683723000000|2023-05-10 12:50:00|30895|30891|30875|30865|30919|30904|30875|30865|32627
1683723300000|2023-05-10 12:55:00|30873|30860|30893|30881|30919|30895|30861|30859|17323
1683723600000|2023-05-10 13:00:00|30887|30882|30886|30871|30900|30883|30835|30812|45160
1683723900000|2023-05-10 13:05:00|30884|30879|30878|30871|30905|30901|30859|30847|30132
1683724200000|2023-05-10 13:10:00|30871|30870|30918|30882|30923|30918|30871|30860|23088
1683724500000|2023-05-10 13:15:00|30910|30884|30870|30867|30914|30884|30832|30822|16383
1683724800000|2023-05-10 13:20:00|30874|30868|30883|30862|30890|30873|30853|30840|35504
1683725100000|2023-05-10 13:25:00|30847|30860|30885|30841|30911|30890|30827|30820|31149
1683725400000|2023-05-10 13:30:00|30881|30860|30971|30965|31037|31032|30877|30860|465827
1683725700000|2023-05-10 13:35:00|30976|30967|30919|30915|31034|31032|30916|30913|373525
1683726000000|2023-05-10 13:40:00|30923|30918|30879|30874|30930|30925|30770|30764|334719
1683726300000|2023-05-10 13:45:00|30878|30875|30818|30815|30912|30908|30817|30813|178368
1683726600000|2023-05-10 13:50:00|30820|30816|30946|30943|30946|30943|30807|30804|116825
1683726900000|2023-05-10 13:55:00|30944|30942|30998|30993|31006|31003|30916|30910|138971
1683727200000|2023-05-10 14:00:00|31000|30997|31074|31071|31125|31123|31000|30997|273867
1683727500000|2023-05-10 14:05:00|31076|31072|31100|31099|31115|31112|31065|31062|178253
1683727800000|2023-05-10 14:10:00|31103|31100|31107|31105|31129|31127|31066|31063|134840
1683728100000|2023-05-10 14:15:00|31106|31102|31042|31037|31159|31157|31008|31005|234541
1683728400000|2023-05-10 14:20:00|31040|31034|31066|31063|31083|31079|31033|31030|163353
1683728700000|2023-05-10 14:25:00|31063|31061|31036|31033|31079|31077|31027|31023|133719
1683729000000|2023-05-10 14:30:00|31038|31035|31067|31064|31080|31078|31023|31020|132607
1683729300000|2023-05-10 14:35:00|31068|31065|31031|31029|31093|31091|31027|31026|148327
1683729600000|2023-05-10 14:40:00|31034|31030|30906|30903|31057|31055|30896|30893|223187
1683729900000|2023-05-10 14:45:00|30904|30900|30962|30960|30975|30972|30865|30863|165271
1683730200000|2023-05-10 14:50:00|30965|30962|30955|30952|30988|30984|30916|30913|125954
1683730500000|2023-05-10 14:55:00|30954|30953|30984|30983|30988|30986|30924|30920|152149
1683730800000|2023-05-10 15:00:00|30985|30986|30957|30955|31000|30997|30949|30946|79997
1683731100000|2023-05-10 15:05:00|30956|30954|30983|30980|30985|30982|30953|30951|71122
1683731400000|2023-05-10 15:10:00|30982|30981|30978|30976|30999|30998|30965|30963|84138
1683731700000|2023-05-10 15:15:00|30977|30974|31013|31011|31025|31023|30977|30973|78332
1683732000000|2023-05-10 15:20:00|31016|31014|31073|31071|31083|31078|31014|31012|126027
1683732300000|2023-05-10 15:25:00|31075|31072|31059|31058|31075|31072|31051|31050|63959
1683732600000|2023-05-10 15:30:00|31058|31057|31125|31122|31125|31123|31058|31057|128326
1683732900000|2023-05-10 15:35:00|31126|31123|31103|31102|31130|31128|31097|31096|63604
1683733200000|2023-05-10 15:40:00|31105|31101|31070|31069|31135|31133|31070|31067|85620
1683733500000|2023-05-10 15:45:00|31069|31067|31124|31122|31129|31127|31069|31067|95476
1683733800000|2023-05-10 15:50:00|31122|31121|31112|31109|31135|31133|31104|31100|67121
1683734100000|2023-05-10 15:55:00|31110|31107|31110|31107|31130|31127|31096|31095|78718
1683734400000|2023-05-10 16:00:00|31112|31108|31066|31064|31112|31110|31046|31041|142312
1683734700000|2023-05-10 16:05:00|31065|31063|31035|31034|31067|31065|31029|31025|44658
1683735000000|2023-05-10 16:10:00|31034|31033|31046|31043|31061|31059|31007|31004|73869
1683735300000|2023-05-10 16:15:00|31044|31042|31070|31069|31072|31071|31034|31031|97148
1683735600000|2023-05-10 16:20:00|31069|31066|31041|31039|31071|31070|31030|31028|55680
1683735900000|2023-05-10 16:25:00|31040|31038|31042|31039|31044|31043|31003|31002|85250
1683736200000|2023-05-10 16:30:00|31043|31041|31052|31050|31053|31051|31032|31030|54586
1683736500000|2023-05-10 16:35:00|31051|31048|31111|31108|31111|31110|31036|31035|96985
1683736800000|2023-05-10 16:40:00|31110|31109|31085|31083|31120|31119|31077|31074|92467
1683737100000|2023-05-10 16:45:00|31083|31082|31091|31089|31100|31098|31078|31075|47264
1683737400000|2023-05-10 16:50:00|31090|31090|31045|31044|31099|31097|31028|31020|124440
1683737700000|2023-05-10 16:55:00|31044|31043|31063|31061|31068|31065|31029|31026|72731
1683738000000|2023-05-10 17:00:00|31062|31059|31075|31072|31094|31091|31051|31049|68157
1683738300000|2023-05-10 17:05:00|31076|31073|31026|31024|31083|31081|31016|31012|123258
1683738600000|2023-05-10 17:10:00|31027|31025|31067|31062|31087|31084|31022|31020|116894
1683738900000|2023-05-10 17:15:00|31065|31058|31024|31022|31071|31068|31013|31012|85173
1683739200000|2023-05-10 17:20:00|31025|31025|30936|30933|31031|31030|30934|30930|201796
1683739500000|2023-05-10 17:25:00|30934|30932|30951|30948|30960|30957|30920|30918|141543
1683739800000|2023-05-10 17:30:00|30950|30947|30978|30974|30993|30990|30938|30935|52400
1683740100000|2023-05-10 17:35:00|30976|30976|30986|30984|30987|30984|30961|30959|58674
1683740400000|2023-05-10 17:40:00|30984|30983|31009|31007|31019|31017|30983|30981|88096
1683740700000|2023-05-10 17:45:00|31008|31006|31041|31039|31046|31045|31003|31002|84146
1683741000000|2023-05-10 17:50:00|31042|31040|31068|31066|31100|31099|31033|31031|142177
1683741300000|2023-05-10 17:55:00|31069|31065|31071|31069|31086|31084|31056|31053|85182
1683741600000|2023-05-10 18:00:00|31068|31067|31079|31078|31090|31087|31054|31051|108542
1683741900000|2023-05-10 18:05:00|31080|31080|31092|31090|31128|31126|31069|31066|167084
1683742200000|2023-05-10 18:10:00|31093|31091|31146|31145|31158|31157|31093|31091|148992
1683742500000|2023-05-10 18:15:00|31145|31144|31119|31117|31162|31161|31116|31115|107432
1683742800000|2023-05-10 18:20:00|31121|31118|31113|31112|31124|31122|31089|31087|114714
1683743100000|2023-05-10 18:25:00|31112|31111|31098|31096|31135|31133|31096|31094|83402
1683743400000|2023-05-10 18:30:00|31099|31097|31121|31119|31123|31120|31084|31081|93629
1683743700000|2023-05-10 18:35:00|31122|31120|31144|31141|31180|31179|31119|31117|76265
1683744000000|2023-05-10 18:40:00|31143|31140|31187|31185|31207|31204|31138|31135|172935
1683744300000|2023-05-10 18:45:00|31186|31186|31181|31179|31191|31189|31169|31168|106067
1683744600000|2023-05-10 18:50:00|31183|31180|31153|31150|31184|31182|31140|31138|81460
1683744900000|2023-05-10 18:55:00|31152|31149|31182|31181|31185|31182|31142|31139|84085
1683745200000|2023-05-10 19:00:00|31184|31182|31189|31188|31200|31199|31162|31160|93443
1683745500000|2023-05-10 19:05:00|31190|31187|31213|31211|31215|31214|31179|31177|134950
1683745800000|2023-05-10 19:10:00|31215|31212|31230|31227|31254|31252|31211|31209|216810
1683746100000|2023-05-10 19:15:00|31228|31226|31244|31242|31248|31245|31203|31201|109560
1683746400000|2023-05-10 19:20:00|31242|31241|31298|31296|31300|31299|31242|31241|230677
1683746700000|2023-05-10 19:25:00|31299|31297|31271|31269|31300|31299|31270|31268|157148
1683747000000|2023-05-10 19:30:00|31270|31268|31273|31271|31287|31283|31255|31254|133194
1683747300000|2023-05-10 19:35:00|31271|31272|31254|31252|31295|31293|31242|31240|130077
1683747600000|2023-05-10 19:40:00|31253|31253|31263|31261|31273|31272|31244|31242|148988
1683747900000|2023-05-10 19:45:00|31261|31259|31266|31263|31290|31289|31254|31253|229785
1683748200000|2023-05-10 19:50:00|31263|31262|31248|31247|31263|31262|31217|31215|372232
1683748500000|2023-05-10 19:55:00|31249|31248|31233|31232|31254|31251|31198|31197|478930
1683748800000|2023-05-10 20:00:00|31234|31231|31236|31231|31248|31236|31202|31180|3101148
1683749100000|2023-05-10 20:05:00|31232|31212|31240|31235|31245|31238|31230|31212|8769
1683749400000|2023-05-10 20:10:00|31239|31238|31244|31237|31244|31238|31232|31212|5976
1683749700000|2023-05-10 20:15:00|31239|31236|31237|31235|31240|31237|31233|31231|1239
1683750000000|2023-05-10 20:20:00|31233|31232|31229|31218|31237|31232|31219|31205|18290
1683750300000|2023-05-10 20:25:00|31228|31222|31228|31223|31230|31223|31224|31219|746
1683750600000|2023-05-10 20:30:00|31226|31220|31228|31221|31228|31223|31226|31220|327
1683750900000|2023-05-10 20:35:00|31226|31220|31230|31223|31237|31231|31224|31220|1426
1683751200000|2023-05-10 20:40:00|31223|31220|31214|31209|31223|31221|31210|31205|2921
1683751500000|2023-05-10 20:45:00|31215|31207|31215|31212|31215|31212|31215|31207|630
1683751800000|2023-05-10 20:50:00|31214|31213|31215|31211|31215|31213|31214|31210|364
1683752100000|2023-05-10 20:55:00|31213|31210|31213|31210|31219|31214|31213|31210|2389
1683752400000|2023-05-10 21:00:00|31210|31208|31210|31205|31210|31208|31209|31205|647
1683752700000|2023-05-10 21:05:00||31206||31206||31206||31206|117
1683753000000|2023-05-10 21:10:00|31208|31205|31208|31205|31208|31205|31208|31205|21
1683753300000|2023-05-10 21:15:00|31207|31208|31213|31205|31219|31208|31207|31205|1033
1683753600000|2023-05-10 21:20:00|31219|31207|31214|31206|31219|31207|31214|31205|302
1683753900000|2023-05-10 21:25:00|31213|31210|31214|31210|31214|31210|31213|31205|1116
1683754200000|2023-05-10 21:30:00||31206||31211||31211||31206|175
1683754500000|2023-05-10 21:35:00|31213||31214||31214||31213||877
1683754800000|2023-05-10 21:40:00|31215|31212|31215|31212|31215|31212|31215|31212|75
1683755100000|2023-05-10 21:45:00||31211||31211||31211||31211|208
1683755400000|2023-05-10 21:50:00||31206||31206||31206||31206|615
1683755700000|2023-05-10 21:55:00|31210|31208|31215|31206|31215|31208|31210|31206|469
1683756000000|2023-05-10 22:00:00|31210|31205|31210|31206|31210|31206|31208|31205|295
1683756300000|2023-05-10 22:05:00||31205||31205||31205||31205|203
1683756600000|2023-05-10 22:10:00|||||||||301
1683756900000|2023-05-10 22:15:00||31206||31206||31206||31206|54
1683757200000|2023-05-10 22:20:00|||||||||114
1683757500000|2023-05-10 22:25:00|31219|31207|31217|31207|31230|31217|31217|31206|1544
1683757800000|2023-05-10 22:30:00|31230|31206|31225|31206|31230|31206|31225|31206|439
1683758100000|2023-05-10 22:35:00|31229|31210|31225|31210|31230|31210|31215|31210|230
1683758400000|2023-05-10 22:40:00|||||||||47
1683758700000|2023-05-10 22:45:00|31220|31211|31228|31211|31228|31211|31220|31211|75
1683759000000|2023-05-10 22:50:00|||||||||60
1683759300000|2023-05-10 22:55:00|31229|31212|31228|31212|31229|31212|31228|31212|85
1683759600000|2023-05-10 23:00:00||31213||31213||31213||31213|140
1683759900000|2023-05-10 23:05:00|31225|31214|31225|31213|31225|31214|31225|31212|598
1683760200000|2023-05-10 23:10:00|31228|31212|31227|31212|31228|31212|31227|31212|289
1683760500000|2023-05-10 23:15:00|31228|31213|31229|31220|31229|31220|31228|31212|347
1683760800000|2023-05-10 23:20:00|31228|31212|31230|31215|31230|31220|31228|31212|608
1683761100000|2023-05-10 23:25:00||31220||31220||31220||31220|727
1683761400000|2023-05-10 23:30:00||31213||31227||31227||31213|550
1683761700000|2023-05-10 23:35:00|||||||||500
1683762000000|2023-05-10 23:40:00|31231|31229|31236|31227|31236|31229|31231|31227|1794
1683762300000|2023-05-10 23:45:00|31237|31228|31233|31230|31237|31233|31233|31227|448
1683762600000|2023-05-10 23:50:00|31230|31227|31245|31230|31273|31237|31225|31215|1817
1683762900000|2023-05-10 23:55:00|31240|31231|31230|31215|31250|31235|31230|31215|1173
1683792000000|2023-05-11 08:00:00|31259|31202|31264|31242|31300|31242|31255|31185|999
1683792300000|2023-05-11 08:05:00|31300|31254|31288|31242|31300|31263|31278|31242|702
1683792600000|2023-05-11 08:10:00|31287|31259|31318|31283|31319|31292|31268|31259|967
1683792900000|2023-05-11 08:15:00|31316|31284|31325|31283|31325|31300|31306|31283|884
1683793200000|2023-05-11 08:20:00|31331|31284|31336|31300|31342|31306|31318|31283|622
1683793500000|2023-05-11 08:25:00|31349||31331||31390||31331||32
1683793800000|2023-05-11 08:30:00|31330||31331||31331||31329||85
1683794100000|2023-05-11 08:35:00|31324|31275|31288|31242|31330|31275|31275|31231|2096
1683794400000|2023-05-11 08:40:00|31282|31246|31259|31240|31295|31246|31259|31240|93
1683794700000|2023-05-11 08:45:00|31255|31217|31272|31222|31272|31222|31255|31213|397
1683795000000|2023-05-11 08:50:00|31270|31256|31282|31216|31289|31256|31244|31180|622
1683795300000|2023-05-11 08:55:00|31281|31217|31282|31215|31288|31219|31281|31215|454
1683795600000|2023-05-11 09:00:00|31289|31217|31269|31251|31300|31255|31251|31215|774
1683795900000|2023-05-11 09:05:00|31266|31234|31246|31211|31280|31234|31229|31187|1354
1683796200000|2023-05-11 09:10:00|31245|31205|31243|31208|31300|31208|31184|31151|1852
1683796500000|2023-05-11 09:15:00|31241|31211|31199|31151|31300|31211|31170|31151|1165
1683796800000|2023-05-11 09:20:00|31197|31153|31223|31174|31252|31191|31197|31151|396
1683797100000|2023-05-11 09:25:00|31231|31176|31222|31200|31300|31217|31201|31176|1759
1683797400000|2023-05-11 09:30:00|31235|31222|31250|31200|31300|31222|31226|31200|1106
1683797700000|2023-05-11 09:35:00|31248|31201|31243|31200|31257|31213|31212|31200|351
1683798000000|2023-05-11 09:40:00|31242|31209|31243|31220|31252|31222|31225|31209|805
1683798300000|2023-05-11 09:45:00|31245|31200|31236|31194|31300|31209|31216|31194|3626
1683798600000|2023-05-11 09:50:00|31235||31233||31243||31221||505
1683798900000|2023-05-11 09:55:00|31232|31200|31225|31194|31244|31220|31210|31194|486
1683799200000|2023-05-11 10:00:00|31232|31201|31238|31199|31250|31204|31222|31194|287
1683799500000|2023-05-11 10:05:00|31214|31203|31229|31194|31248|31203|31203|31194|592
1683799800000|2023-05-11 10:10:00|31222|31190|31227|31190|31237|31190|31200|31190|563
1683800100000|2023-05-11 10:15:00|31224|31203|31217|31180|31231|31203|31199|31180|660
1683800400000|2023-05-11 10:20:00|31223||31214||31226||31214||32
1683800700000|2023-05-11 10:25:00|31210|31190|31205|31180|31226|31190|31205|31180|47
1683801000000|2023-05-11 10:30:00|31223|31190|31222|31180|31228|31195|31199|31180|315
1683801300000|2023-05-11 10:35:00|31220|31160|31180|31151|31227|31160|31176|31151|1850
1683801600000|2023-05-11 10:40:00|31175|31134|31171|31140|31175|31146|31150|31125|2107
1683801900000|2023-05-11 10:45:00|31175|31141|31169|31140|31180|31144|31144|31140|1681
1683802200000|2023-05-11 10:50:00|31160|31141|31153|31141|31169|31142|31143|31141|866
1683802500000|2023-05-11 10:55:00|31149|31140|31159|31104|31166|31140|31127|31062|2697
1683802800000|2023-05-11 11:00:00|31150|31150|31169|31150|31169|31155|31150|31133|6399
1683803100000|2023-05-11 11:05:00|31161|31140|31161|31131|31169|31140|31150|31131|2140
1683803400000|2023-05-11 11:10:00|31169|31132|31125|31113|31169|31132|31118|31110|2628
1683803700000|2023-05-11 11:15:00|31120|31110|31100|31090|31120|31112|31098|31086|8337
1683804000000|2023-05-11 11:20:00|31094|31086|31090|31070|31100|31086|31086|31070|3647
1683804300000|2023-05-11 11:25:00|31100|31085|31132|31101|31132|31123|31090|31070|11974
1683804600000|2023-05-11 11:30:00||31120||31114||31120||31102|550
1683804900000|2023-05-11 11:35:00|31128|31100|31118|31100|31132|31108|31115|31100|905
1683805200000|2023-05-11 11:40:00|31112|31106|31106|31086|31120|31106|31106|31086|865
1683805500000|2023-05-11 11:45:00|31105|31076|31117|31105|31120|31105|31083|31076|4793
1683805800000|2023-05-11 11:50:00|31118|31116|31122|31111|31132|31121|31111|31100|4620
1683806100000|2023-05-11 11:55:00|31128|31116|31119|31110|31132|31129|31117|31110|3453
1683806400000|2023-05-11 12:00:00|31122|31115|31144|31135|31149|31137|31122|31115|3803
1683806700000|2023-05-11 12:05:00|31143|31136|31155|31149|31179|31149|31131|31121|6821
1683807000000|2023-05-11 12:10:00|31159|31150|31148|31138|31159|31150|31141|31130|1433
1683807300000|2023-05-11 12:15:00|31146|31134|31132|31121|31188|31178|31128|31115|7855
1683807600000|2023-05-11 12:20:00|31130|31122|31124|31120|31155|31140|31119|31115|5555
1683807900000|2023-05-11 12:25:00|31138|31124|31150|31131|31157|31144|31138|31124|2650
1683808200000|2023-05-11 12:30:00|31159|31135|31132|31120|31188|31160|31124|31115|10172
1683808500000|2023-05-11 12:35:00|31125|31115|31122|31110|31139|31118|31082|31076|26480
1683808800000|2023-05-11 12:40:00|31137|31116|31119|31106|31150|31131|31102|31089|8706
1683809100000|2023-05-11 12:45:00|31111|31100|31112|31101|31120|31110|31092|31091|6871
1683809400000|2023-05-11 12:50:00|31115|31100|31109|31102|31115|31113|31100|31091|9423
1683809700000|2023-05-11 12:55:00|31115|31101|31085|31070|31115|31101|31051|31035|25822
1683810000000|2023-05-11 13:00:00|31086|31079|31093|31077|31104|31100|31070|31065|11836
1683810300000|2023-05-11 13:05:00|31097|31086|31075|31065|31115|31097|31056|31050|18555
1683810600000|2023-05-11 13:10:00|31085|31070|31091|31077|31100|31086|31073|31065|5413
1683810900000|2023-05-11 13:15:00|31085|31066|31115|31103|31115|31103|31076|31065|12022
1683811200000|2023-05-11 13:20:00|31114|31111|31115|31105|31115|31114|31085|31080|10241
1683811500000|2023-05-11 13:25:00|31112|31091|31015|31010|31112|31091|31015|31003|71725
1683811800000|2023-05-11 13:30:00|31013|31014|30760|30755|31030|31019|30754|30752|921735
1683812100000|2023-05-11 13:35:00|30757|30757|30688|30686|30761|30757|30628|30626|839820
1683812400000|2023-05-11 13:40:00|30691|30684|30792|30788|30804|30799|30682|30680|507105
1683812700000|2023-05-11 13:45:00|30791|30789|30776|30773|30841|30837|30771|30770|293956
1683813000000|2023-05-11 13:50:00|30774|30772|30728|30725|30795|30792|30704|30702|164672
1683813300000|2023-05-11 13:55:00|30730|30726|30753|30750|30790|30788|30712|30708|199653
1683813600000|2023-05-11 14:00:00|30754|30749|30714|30712|30768|30765|30706|30703|237793
1683813900000|2023-05-11 14:05:00|30711|30711|30757|30755|30762|30760|30704|30702|95298
1683814200000|2023-05-11 14:10:00|30760|30756|30852|30848|30870|30867|30760|30756|308345
1683814500000|2023-05-11 14:15:00|30849|30845|30804|30801|30854|30849|30780|30778|122804
1683814800000|2023-05-11 14:20:00|30803|30800|30902|30900|30905|30904|30799|30797|226430
1683815100000|2023-05-11 14:25:00|30901|30899|30893|30891|30939|30937|30886|30884|170330
1683815400000|2023-05-11 14:30:00|30895|30892|30790|30788|30902|30900|30790|30787|167635
1683815700000|2023-05-11 14:35:00|30789|30786|30788|30785|30810|30809|30785|30783|76688
1683816000000|2023-05-11 14:40:00|30785|30783|30842|30839|30842|30839|30768|30766|107163
1683816300000|2023-05-11 14:45:00|30840|30838|30915|30913|30937|30936|30840|30838|163085
1683816600000|2023-05-11 14:50:00|30913|30910|30900|30898|30924|30921|30879|30877|137281
1683816900000|2023-05-11 14:55:00|30902|30899|30973|30972|30973|30972|30884|30881|111822
1683817200000|2023-05-11 15:00:00|30974|30973|30930|30927|30979|30977|30930|30926|112593
1683817500000|2023-05-11 15:05:00|30929|30928|30939|30937|30966|30965|30919|30914|100956
1683817800000|2023-05-11 15:10:00|30938|30935|30992|30990|31000|30999|30936|30932|113241
1683818100000|2023-05-11 15:15:00|30994|30991|30965|30962|30998|30996|30952|30951|107557
1683818400000|2023-05-11 15:20:00|30964|30961|30975|30974|30999|30997|30918|30916|87972
1683818700000|2023-05-11 15:25:00|30974|30973|31000|30998|31002|31000|30955|30953|101747
1683819000000|2023-05-11 15:30:00|31002|30999|31010|31007|31033|31031|31002|30998|99934
1683819300000|2023-05-11 15:35:00|31011|31009|30967|30964|31015|31012|30953|30950|109099
1683819600000|2023-05-11 15:40:00|30968|30965|30978|30975|31009|31008|30968|30965|88739
1683819900000|2023-05-11 15:45:00|30977|30974|30917|30915|30980|30979|30917|30915|127555
1683820200000|2023-05-11 15:50:00|30915|30913|30969|30966|30970|30967|30905|30903|71494
1683820500000|2023-05-11 15:55:00|30971|30967|30956|30954|30980|30977|30943|30941|77749
1683820800000|2023-05-11 16:00:00|30955|30953|30940|30938|30967|30965|30914|30913|84940
1683821100000|2023-05-11 16:05:00|30941|30939|30941|30939|30964|30962|30930|30928|49095
1683821400000|2023-05-11 16:10:00|30943|30940|30916|30914|30943|30940|30897|30895|82749
1683821700000|2023-05-11 16:15:00|30915|30913|30947|30944|30948|30945|30895|30893|99455
1683822000000|2023-05-11 16:20:00|30949|30945|30979|30977|30989|30987|30948|30945|71747
1683822300000|2023-05-11 16:25:00|30978|30975|30967|30964|30984|30983|30929|30926|63959
1683822600000|2023-05-11 16:30:00|30968|30967|30974|30971|31000|30998|30959|30958|60146
1683822900000|2023-05-11 16:35:00|30975|30973|30987|30984|30999|30997|30974|30972|41567
1683823200000|2023-05-11 16:40:00|30986|30986|31000|30998|31010|31007|30983|30982|54130
1683823500000|2023-05-11 16:45:00|30999|30999|30981|30979|31005|31004|30965|30963|48476
1683823800000|2023-05-11 16:50:00|30984|30982|30987|30985|30993|30992|30975|30973|47356
1683824100000|2023-05-11 16:55:00|30988|30986|30969|30967|30991|30990|30959|30957|40663
1683824400000|2023-05-11 17:00:00|30970|30969|30942|30940|30980|30978|30936|30935|72959
1683824700000|2023-05-11 17:05:00|30943|30941|30949|30946|30951|30949|30928|30926|44861
1683825000000|2023-05-11 17:10:00|30948|30945|30900|30898|30953|30951|30893|30891|103747
1683825300000|2023-05-11 17:15:00|30901|30899|30940|30938|30942|30939|30896|30893|84659
1683825600000|2023-05-11 17:20:00|30939|30937|30974|30970|30989|30987|30939|30937|109632
1683825900000|2023-05-11 17:25:00|30972|30968|30954|30951|30992|30990|30948|30945|68312
1683826200000|2023-05-11 17:30:00|30952|30950|30975|30972|30980|30979|30934|30932|62109
1683826500000|2023-05-11 17:35:00|30976|30974|30996|30994|31002|31000|30972|30970|57251
1683826800000|2023-05-11 17:40:00|30995|30992|30963|30960|30999|30997|30953|30951|85483
1683827100000|2023-05-11 17:45:00|30962|30959|30898|30895|30968|30965|30879|30876|142840
1683827400000|2023-05-11 17:50:00|30897|30894|30949|30947|30955|30953|30883|30880|88475
1683827700000|2023-05-11 17:55:00|30947|30946|30971|30968|30977|30974|30928|30925|82202
1683828000000|2023-05-11 18:00:00|30970|30969|30950|30947|30983|30980|30948|30947|75615
1683828300000|2023-05-11 18:05:00|30946|30943|30973|30971|30978|30976|30946|30943|56222
1683828600000|2023-05-11 18:10:00|30974|30972|30999|30997|31002|30999|30971|30969|80924
1683828900000|2023-05-11 18:15:00|31000|30998|30972|30969|31002|31000|30959|30957|62586
1683829200000|2023-05-11 18:20:00|30969|30968|30994|30993|31001|30999|30961|30960|69243
1683829500000|2023-05-11 18:25:00|30995|30992|31000|30999|31003|31001|30983|30980|67385
1683829800000|2023-05-11 18:30:00|30999|30998|31002|31001|31005|31004|30987|30985|48591
1683830100000|2023-05-11 18:35:00|31003|31000|31050|31048|31067|31064|30992|30989|117097
1683830400000|2023-05-11 18:40:00|31049|31047|31101|31100|31105|31103|31046|31044|158994
1683830700000|2023-05-11 18:45:00|31102|31101|31068|31065|31113|31111|31043|31041|94896
1683831000000|2023-05-11 18:50:00|31067|31066|31056|31053|31074|31071|31045|31042|42822
1683831300000|2023-05-11 18:55:00|31055|31054|31051|31050|31058|31056|31038|31037|53892
1683831600000|2023-05-11 19:00:00|31052|31049|31072|31069|31076|31074|31039|31038|66757
1683831900000|2023-05-11 19:05:00|31071|31067|31046|31044|31072|31068|31035|31033|90151
1683832200000|2023-05-11 19:10:00|31049|31046|31048|31047|31066|31065|31046|31044|50826
1683832500000|2023-05-11 19:15:00|31047|31046|31012|31010|31047|31046|30996|30993|94672
1683832800000|2023-05-11 19:20:00|31011|31009|31026|31023|31030|31027|30996|30993|69375
1683833100000|2023-05-11 19:25:00|31025|31024|31042|31039|31051|31049|31019|31017|63229
1683833400000|2023-05-11 19:30:00|31040|31038|31013|31011|31043|31041|31006|31004|75236
1683833700000|2023-05-11 19:35:00|31015|31013|30979|30978|31018|31015|30979|30978|64476
1683834000000|2023-05-11 19:40:00|30978|30977|30996|30994|31000|30999|30970|30968|111884
1683834300000|2023-05-11 19:45:00|30995|30991|31006|31003|31006|31004|30978|30977|98571
1683834600000|2023-05-11 19:50:00|31005|31002|31041|31037|31043|31042|30980|30978|203332
1683834900000|2023-05-11 19:55:00|31040|31038|31009|31003|31042|31040|30989|30985|545768
1683835200000|2023-05-11 20:00:00|31008|31000|31000|30985|31035|31021|30997|30950|2993269
1683835500000|2023-05-11 20:05:00|31003|30992|30999|30984|31003|30999|30995|30984|3360
1683835800000|2023-05-11 20:10:00|30987|30970|31005|31001|31005|31002|30982|30970|3475
1683836100000|2023-05-11 20:15:00|31002|31000|31004|30994|31005|31000|31001|30994|2083
1683836400000|2023-05-11 20:20:00|30996|30970|30978|30970|30996|30980|30978|30970|476
1683836700000|2023-05-11 20:25:00|30980|30975|30985|30973|30985|30975|30975|30965|953
1683837000000|2023-05-11 20:30:00|31005|30978|30997|30989|31005|30989|30993|30965|519
1683837300000|2023-05-11 20:35:00|30995|30988|31005|30997|31005|30997|30995|30985|1117
1683837600000|2023-05-11 20:40:00|31002|30998|30991|30977|31002|30998|30991|30955|1072
1683837900000|2023-05-11 20:45:00|30996|30985|30999|30991|31008|30993|30996|30985|642
1683838200000|2023-05-11 20:50:00|31000|30995|30992|30987|31008|30997|30992|30985|574
1683838500000|2023-05-11 20:55:00|30989|30986|31000|30987|31000|30987|30986|30985|362
1683838800000|2023-05-11 21:00:00|30997|30990|31000|30997|31000|30997|30997|30990|475
1683839100000|2023-05-11 21:05:00|30995|30994|30995|30990|30995|30994|30991|30988|1090
1683839400000|2023-05-11 21:10:00|31000|30997|31008|30997|31008|30997|31000|30997|729
1683839700000|2023-05-11 21:15:00|31002|30995|30999|30990|31004|30995|30999|30990|774
1683840000000|2023-05-11 21:20:00|30981|30991|31008|30990|31008|30991|30981|30975|3631
1683840300000|2023-05-11 21:25:00|31002|30991|30990|30981|31008|30991|30990|30981|652
1683840600000|2023-05-11 21:30:00|31001||31001||31001||31001||55
1683840900000|2023-05-11 21:35:00|31000||31000||31000||31000||18
1683841200000|2023-05-11 21:40:00|30998|30982|30998|30982|30998|30982|30996|30982|122
1683841500000|2023-05-11 21:45:00|30997|30985|30997|30985|30997|30985|30996|30985|565
1683841800000|2023-05-11 21:50:00|30985|30982|30997|30981|30997|30984|30981|30981|943
1683842100000|2023-05-11 21:55:00|||||||||73
1683842400000|2023-05-11 22:00:00|30990|30975|30990|30975|30990|30975|30990|30975|521
1683842700000|2023-05-11 22:05:00|30997|30976|31014|30975|31014|30989|30997|30975|5942
1683843000000|2023-05-11 22:10:00||31007||31005||31007||31005|38
1683843300000|2023-05-11 22:15:00||30991||30991||30991||30991|24
1683843600000|2023-05-11 22:20:00|31000|30997|31014|31000|31014|31000|31000|30997|401
1683843900000|2023-05-11 22:25:00||31003||31000||31003||31000|214
1683844200000|2023-05-11 22:30:00|||||||||30
1683844500000|2023-05-11 22:35:00|31010|31006|31010|31007|31010|31007|31010|31000|105
1683844800000|2023-05-11 22:40:00|31008|31002|31007|31000|31010|31002|31007|31000|349
1683845100000|2023-05-11 22:45:00|31010|31007|31038|31025|31038|31025|31010|31000|1916
1683845400000|2023-05-11 22:50:00|31025|31020|31038|31000|31038|31020|31020|31000|383
1683845700000|2023-05-11 22:55:00|31017|31008|31030|31000|31038|31008|31005|31000|491
1683846000000|2023-05-11 23:00:00|31037||31030||31037||31030||63
1683846300000|2023-05-11 23:05:00|31037||31037||31037||31037||204
1683846600000|2023-05-11 23:10:00|||||||||148
1683846900000|2023-05-11 23:15:00|31038|30975|31038|30975|31038|30975|31038|30975|390
1683847200000|2023-05-11 23:20:00|31037||31037||31037||31037||60
1683847500000|2023-05-11 23:25:00|31030|30980|31036|30980|31037|30980|31030|30980|86
1683847800000|2023-05-11 23:30:00|||||||||57
1683848100000|2023-05-11 23:35:00|31010|30985|30990|30980|31036|30985|30990|30980|822
1683848400000|2023-05-11 23:40:00|31018|30990|31018|30990|31018|30990|31018|30990|1028
1683848700000|2023-05-11 23:45:00|31030|30995|31036|30990|31037|30995|31000|30990|493
1683849000000|2023-05-11 23:50:00|31037|31000|31030|31005|31037|31005|31025|30990|160
1683849300000|2023-05-11 23:55:00|31020|30990|31035|30990|31035|31005|31010|30990|486
1683878400000|2023-05-12 08:00:00|31041|30977|31042|31011|31080|31016|31006|30940|316
1683878700000|2023-05-12 08:05:00|31040|31016|31047|31011|31080|31028|31040|31011|700
1683879000000|2023-05-12 08:10:00|31062|31012|31048|31012|31068|31036|31047|31011|155
1683879300000|2023-05-12 08:15:00|31066|31013|31048|31011|31068|31020|31048|31011|140
1683879600000|2023-05-12 08:20:00|31065|31012|31040|31022|31066|31038|31038|31011|709
1683879900000|2023-05-12 08:25:00|31039|31012|31040|31029|31040|31029|31030|31011|144
1683880200000|2023-05-12 08:30:00|31037|31011|31040|31011|31040|31011|31029|31011|513
1683880500000|2023-05-12 08:35:00|31039|31012|31044|31011|31048|31012|31031|31011|325
1683880800000|2023-05-12 08:40:00|31050||31033||31051||31033||11
1683881100000|2023-05-12 08:45:00|31032|31012|31035|31011|31040|31012|31026|31011|30
1683881400000|2023-05-12 08:50:00|31034|31015|31040|31015|31040|31015|31030|31015|108
1683881700000|2023-05-12 08:55:00|31037||31040||31040||31037||76
1683882000000|2023-05-12 09:00:00||31017||31015||31017||31015|25
1683882300000|2023-05-12 09:05:00||31028||31015||31028||31015|195
1683882600000|2023-05-12 09:10:00|31039|31019|31036|31016|31039|31020|31036|31015|92
1683882900000|2023-05-12 09:15:00|31023|31017|31040|31016|31040|31017|31023|31016|12
1683883200000|2023-05-12 09:20:00|31039|31020|31040|31020|31040|31020|31023|31016|144
1683883500000|2023-05-12 09:25:00||31022||31017||31029||31016|840
1683883800000|2023-05-12 09:30:00||31016||31016||31021||31016|10
1683884100000|2023-05-12 09:35:00|31036||31040||31040||31036||20
1683884400000|2023-05-12 09:40:00|31039||31040||31040||31039||27
1683884700000|2023-05-12 09:45:00|31035||31040||31040||31030||578
1683885000000|2023-05-12 09:50:00|||||||||308
1683885300000|2023-05-12 09:55:00|31039|31011|31033|31011|31040|31016|31033|31011|359
1683885600000|2023-05-12 10:00:00|31040|31012|31040|31011|31040|31013|31038|31011|5
1683885900000|2023-05-12 10:05:00|31035||31039||31040||31035||207
1683886200000|2023-05-12 10:10:00|31040|31012|31040|31013|31040|31017|31040|31012|46
1683886500000|2023-05-12 10:15:00||31011||31011||31011||31011|4
1683886800000|2023-05-12 10:20:00|31038|31012|31040|31011|31040|31017|31036|31011|170
1683887100000|2023-05-12 10:25:00|31024|31012|31040|31012|31040|31014|31015|31011|725
1683887400000|2023-05-12 10:30:00|31039|31013|31039|31012|31039|31013|31039|31012|2
1683887700000|2023-05-12 10:35:00|31040|31022|31040|31011|31040|31022|31035|31011|132
1683888000000|2023-05-12 10:40:00|31039|31012|31038|31013|31039|31013|31038|31011|1
1683888300000|2023-05-12 10:45:00|31040|31015|31040|31021|31040|31026|31040|31015|48
1683888600000|2023-05-12 10:50:00||31020||31028||31028||31015|130
1683888900000|2023-05-12 10:55:00|31035|31016|31035|31015|31035|31016|31035|31015|82
1683889200000|2023-05-12 11:00:00|31034|31021|31056|31018|31084|31060|31029|31018|4842
1683889500000|2023-05-12 11:05:00|31053|31027|31042|31018|31053|31027|31036|31018|987
1683889800000|2023-05-12 11:10:00|31053|31020|31037|31012|31060|31026|31028|31011|1183
1683890100000|2023-05-12 11:15:00|31035|31015|31035|31011|31035|31020|31022|31011|1768
1683890400000|2023-05-12 11:20:00|31029|31013|31032|31014|31035|31025|31029|31013|733
1683890700000|2023-05-12 11:25:00|31029|31012|30999|30981|31029|31015|30999|30981|3649
1683891000000|2023-05-12 11:30:00|31010|30985|30985|30981|31010|30991|30985|30981|1831
1683891300000|2023-05-12 11:35:00|30999|30982|30974|30953|30999|30982|30974|30950|2698
1683891600000|2023-05-12 11:40:00|30975|30957|30967|30960|30975|30968|30967|30950|2446
1683891900000|2023-05-12 11:45:00|30966|30952|30984|30971|30994|30972|30960|30950|7151
1683892200000|2023-05-12 11:50:00|30982|30982|30989|30982|30994|30985|30979|30982|702
1683892500000|2023-05-12 11:55:00|30988|30975|30972|30962|30988|30975|30965|30950|2356
1683892800000|2023-05-12 12:00:00|30975|30963|30979|30974|30994|30974|30975|30963|1740
1683893100000|2023-05-12 12:05:00|30978|30968|30969|30957|30978|30968|30959|30950|2233
1683893400000|2023-05-12 12:10:00|||||||||139
1683893700000|2023-05-12 12:15:00|30965|30956|30951|30940|30965|30956|30951|30940|1575
1683894000000|2023-05-12 12:20:00|30948|30942|30955|30941|30965|30944|30941|30931|2544
1683894300000|2023-05-12 12:25:00|30954|30940|30955|30941|30955|30944|30944|30940|1351
1683894600000|2023-05-12 12:30:00|30965|30955|30978|30960|30989|30984|30965|30941|5705
1683894900000|2023-05-12 12:35:00|30984|30974|30991|30979|31000|30985|30979|30971|4202
1683895200000|2023-05-12 12:40:00|30993|30980|30991|30971|30994|30985|30976|30971|3660
1683895500000|2023-05-12 12:45:00|30988|30974|30997|30990|30997|30992|30981|30974|3032
1683895800000|2023-05-12 12:50:00|30996|30993|31010|31001|31024|31009|30996|30993|2155
1683896100000|2023-05-12 12:55:00|31009|31002|30986|30971|31009|31006|30984|30971|3654
1683896400000|2023-05-12 13:00:00|30985|30967|30970|30961|30985|30976|30969|30960|924
1683896700000|2023-05-12 13:05:00|30968|30964|30975|30968|30983|30973|30964|30950|3462
1683897000000|2023-05-12 13:10:00|30969|30965|30990|30972|30990|30972|30958|30950|4462
1683897300000|2023-05-12 13:15:00|30989|30976|30980|30964|30990|30984|30980|30961|2404
1683897600000|2023-05-12 13:20:00|30978|30972|30940|30930|30978|30972|30940|30930|4758
1683897900000|2023-05-12 13:25:00|30939|30925|31055|30925|31094|31036|30923|30907|14292
1683898200000|2023-05-12 13:30:00|31065|31054|30962|30959|31073|31064|30957|30953|485142
1683898500000|2023-05-12 13:35:00|30966|30961|30948|30943|30995|30991|30925|30921|185067
1683898800000|2023-05-12 13:40:00|30947|30945|30896|30893|30987|30985|30883|30879|174638
1683899100000|2023-05-12 13:45:00|30894|30891|30812|30809|30894|30891|30812|30809|176361
1683899400000|2023-05-12 13:50:00|30811|30810|30839|30835|30847|30846|30760|30759|250101
1683899700000|2023-05-12 13:55:00|30840|30836|30829|30824|30870|30866|30816|30815|152039
1683900000000|2023-05-12 14:00:00|30827|30821|30804|30801|30859|30856|30799|30793|197166
1683900300000|2023-05-12 14:05:00|30806|30804|30801|30798|30828|30826|30765|30762|126727
1683900600000|2023-05-12 14:10:00|30800|30796|30812|30810|30830|30827|30782|30781|88088
1683900900000|2023-05-12 14:15:00|30811|30809|30819|30817|30837|30833|30797|30793|54774
1683901200000|2023-05-12 14:20:00|30820|30819|30818|30817|30825|30821|30792|30790|87316
1683901500000|2023-05-12 14:25:00|30819|30818|30770|30767|30822|30819|30762|30760|114942
1683901800000|2023-05-12 14:30:00|30768|30765|30711|30709|30769|30767|30702|30701|144408
1683902100000|2023-05-12 14:35:00|30710|30708|30741|30739|30749|30746|30699|30697|222880
1683902400000|2023-05-12 14:40:00|30742|30740|30789|30787|30789|30787|30727|30726|116531
1683902700000|2023-05-12 14:45:00|30788|30786|30826|30823|30830|30827|30774|30771|97232
1683903000000|2023-05-12 14:50:00|30824|30822|30788|30785|30846|30844|30785|30783|125575
1683903300000|2023-05-12 14:55:00|30786|30783|30808|30805|30820|30819|30781|30778|118934
1683903600000|2023-05-12 15:00:00|30807|30807|30861|30858|30865|30864|30803|30802|135991
1683903900000|2023-05-12 15:05:00|30859|30855|30858|30855|30880|30878|30842|30838|88843
1683904200000|2023-05-12 15:10:00|30857|30854|30804|30801|30864|30862|30779|30775|99135
1683904500000|2023-05-12 15:15:00|30802|30799|30767|30765|30804|30802|30758|30756|73035
1683904800000|2023-05-12 15:20:00|30769|30767|30747|30745|30795|30792|30747|30745|60786
1683905100000|2023-05-12 15:25:00|30746|30744|30737|30736|30756|30754|30722|30720|84907
1683905400000|2023-05-12 15:30:00|30736|30734|30772|30770|30778|30776|30732|30730|104766
1683905700000|2023-05-12 15:35:00|30773|30771|30786|30785|30797|30795|30758|30756|83754
1683906000000|2023-05-12 15:40:00|30785|30783|30796|30793|30823|30822|30777|30775|71500
1683906300000|2023-05-12 15:45:00|30795|30792|30791|30789|30830|30829|30788|30786|76144
1683906600000|2023-05-12 15:50:00|30793|30790|30818|30817|30824|30822|30788|30786|57517
1683906900000|2023-05-12 15:55:00|30820|30816|30856|30855|30871|30869|30815|30813|70127
1683907200000|2023-05-12 16:00:00|30855|30854|30816|30814|30860|30858|30801|30800|82669
1683907500000|2023-05-12 16:05:00|30815|30812|30798|30795|30825|30824|30779|30777|69904
1683907800000|2023-05-12 16:10:00|30796|30794|30780|30779|30804|30802|30775|30774|52601
1683908100000|2023-05-12 16:15:00|30779|30777|30790|30787|30804|30802|30777|30774|42310
1683908400000|2023-05-12 16:20:00|30791|30789|30773|30770|30797|30794|30764|30762|56622
1683908700000|2023-05-12 16:25:00|30774|30771|30764|30762|30786|30785|30763|30760|30643
1683909000000|2023-05-12 16:30:00|30763|30761|30780|30779|30781|30779|30749|30748|42619
1683909300000|2023-05-12 16:35:00|30781|30780|30767|30766|30792|30790|30744|30741|33524
1683909600000|2023-05-12 16:40:00|30769|30767|30730|30728|30771|30769|30713|30711|57353
1683909900000|2023-05-12 16:45:00|30732|30729|30709|30707|30735|30733|30703|30702|61530
1683910200000|2023-05-12 16:50:00|30708|30706|30697|30695|30708|30706|30687|30685|77826
1683910500000|2023-05-12 16:55:00|30698|30696|30705|30702|30726|30724|30697|30695|51413
1683910800000|2023-05-12 17:00:00|30704|30700|30736|30734|30741|30740|30698|30696|67941
1683911100000|2023-05-12 17:05:00|30739|30737|30748|30747|30755|30754|30726|30724|50294
1683911400000|2023-05-12 17:10:00|30749|30746|30758|30756|30776|30774|30749|30746|54178
1683911700000|2023-05-12 17:15:00|30760|30757|30732|30729|30764|30762|30729|30726|31157
1683912000000|2023-05-12 17:20:00|30730|30728|30832|30829|30833|30831|30721|30720|117142
1683912300000|2023-05-12 17:25:00|30831|30828|30797|30795|30841|30838|30784|30782|82358
1683912600000|2023-05-12 17:30:00|30796|30794|30777|30774|30822|30820|30773|30769|67646
1683912900000|2023-05-12 17:35:00|30776|30772|30785|30783|30789|30787|30766|30765|48246
1683913200000|2023-05-12 17:40:00|30786|30784|30795|30794|30811|30808|30777|30774|40764
1683913500000|2023-05-12 17:45:00|30796|30793|30772|30770|30802|30800|30763|30761|29256
1683913800000|2023-05-12 17:50:00|30770|30769|30739|30738|30770|30769|30738|30736|69813
1683914100000|2023-05-12 17:55:00|30738|30736|30719|30716|30740|30738|30710|30708|47237
1683914400000|2023-05-12 18:00:00|30716|30713|30722|30720|30732|30730|30696|30694|66703
1683914700000|2023-05-12 18:05:00|30721|30719|30723|30721|30733|30731|30704|30702|48691
1683915000000|2023-05-12 18:10:00|30724|30722|30706|30703|30741|30739|30703|30701|81872
1683915300000|2023-05-12 18:15:00|30705|30702|30709|30707|30712|30710|30689|30687|42669
1683915600000|2023-05-12 18:20:00|30708|30705|30709|30707|30714|30713|30691|30689|32666
1683915900000|2023-05-12 18:25:00|30710|30708|30705|30703|30732|30730|30698|30697|101837
1683916200000|2023-05-12 18:30:00|30704|30702|30706|30703|30720|30717|30662|30660|147519
1683916500000|2023-05-12 18:35:00|30710|30706|30723|30721|30726|30723|30687|30684|77320
1683916800000|2023-05-12 18:40:00|30722|30719|30722|30720|30736|30734|30702|30700|42588
1683917100000|2023-05-12 18:45:00|30721|30719|30759|30757|30761|30759|30721|30719|89519
1683917400000|2023-05-12 18:50:00|30758|30756|30770|30768|30778|30776|30754|30751|60829
1683917700000|2023-05-12 18:55:00|30771|30769|30761|30759|30782|30781|30749|30747|60996
1683918000000|2023-05-12 19:00:00|30763|30760|30786|30784|30806|30805|30744|30742|97523
1683918300000|2023-05-12 19:05:00|30785|30783|30780|30777|30789|30787|30759|30758|64506
1683918600000|2023-05-12 19:10:00|30778|30776|30760|30759|30800|30799|30760|30757|90348
1683918900000|2023-05-12 19:15:00|30761|30758|30778|30776|30778|30776|30745|30743|62639
1683919200000|2023-05-12 19:20:00|30780|30777|30793|30790|30796|30795|30772|30770|62073
1683919500000|2023-05-12 19:25:00|30792|30789|30790|30788|30798|30796|30775|30773|52493
1683919800000|2023-05-12 19:30:00|30791|30789|30825|30823|30832|30830|30791|30789|105098
1683920100000|2023-05-12 19:35:00|30827|30824|30830|30828|30843|30841|30814|30810|114655
1683920400000|2023-05-12 19:40:00|30831|30829|30828|30826|30841|30839|30826|30823|68273
1683920700000|2023-05-12 19:45:00|30829|30828|30854|30853|30875|30872|30825|30823|132028
1683921000000|2023-05-12 19:50:00|30855|30852|30900|30897|30919|30916|30841|30835|206648
1683921300000|2023-05-12 19:55:00|30898|30896|30902|30900|30902|30901|30867|30866|411258
1683921600000|2023-05-12 20:00:00|30903|30897|30868|30863|30920|30897|30868|30860|2364718
1683921900000|2023-05-12 20:05:00|30869|30864|30880|30879|30895|30879|30869|30863|2618
1683922200000|2023-05-12 20:10:00|30884|30878|30890|30881|30919|30902|30877|30865|7893
1683922500000|2023-05-12 20:15:00|30882|30880|30884|30879|30890|30881|30881|30878|1649
1683922800000|2023-05-12 20:20:00|30882|30878|30874|30866|30884|30878|30870|30863|2391
1683923100000|2023-05-12 20:25:00|||||||||168
1683923400000|2023-05-12 20:30:00|||||||||20
1683923700000|2023-05-12 20:35:00|30875|30868|30883|30877|30884|30877|30875|30866|771
1683924000000|2023-05-12 20:40:00|30882|30876|30877|30865|30882|30876|30877|30863|1399
1683924300000|2023-05-12 20:45:00|30871|30863|30867|30860|30871|30863|30867|30860|2057
1683924600000|2023-05-12 20:50:00|30865|30855|30864|30855|30865|30855|30864|30855|754
1683924900000|2023-05-12 20:55:00|30858|30852|30864|30850|30864|30852|30858|30850|4308
1684137600000|2023-05-15 08:00:00|30993|30900|30961|30907|31000|30932|30936|30900|783
1684137900000|2023-05-15 08:05:00|31000|30909|30980|30917|31000|30961|30961|30906|993
1684138200000|2023-05-15 08:10:00|30994|30920|30999|30944|31000|30959|30950|30914|722
1684138500000|2023-05-15 08:15:00|30998|30936|30958|30922|31000|30941|30952|30917|68
1684138800000|2023-05-15 08:20:00|30953|30913|30960|30930|30968|30930|30944|30909|190
1684139100000|2023-05-15 08:25:00|30973|30931|30982|30942|30987|30944|30960|30930|34
1684139400000|2023-05-15 08:30:00|30989|30944|30982|30948|30990|30965|30955|30930|1261
1684139700000|2023-05-15 08:35:00|30978|30941|30979|30950|30990|30954|30978|30936|318
1684140000000|2023-05-15 08:40:00|30984|30954|30988|30958|30990|30974|30983|30950|576
1684140300000|2023-05-15 08:45:00|30987|30951|30987|30960|30990|30974|30984|30950|798
1684140600000|2023-05-15 08:50:00|30990|30965|30990|30965|30990|30965|30986|30965|90
1684140900000|2023-05-15 08:55:00|30976|30970|30990|30956|30990|30970|30976|30930|1441
1684141200000|2023-05-15 09:00:00||30950||30956||30972||30942|623
1684141500000|2023-05-15 09:05:00|30987|30957|30990|30954|30990|30967|30987|30930|105
1684141800000|2023-05-15 09:10:00||30956||30950||30960||30942|235
1684142100000|2023-05-15 09:15:00||30952||30963||30972||30952|798
1684142400000|2023-05-15 09:20:00|30978|30970|30990|30963|30990|30973|30978|30963|725
1684142700000|2023-05-15 09:25:00|30989|30964|30989|30964|30990|30964|30983|30964|511
1684143000000|2023-05-15 09:30:00|30990|30974|30988|30964|30990|30974|30988|30964|114
1684143300000|2023-05-15 09:35:00|30982|30973|30980|30945|30990|30973|30975|30943|461
1684143600000|2023-05-15 09:40:00|30979|30946|30974|30939|30990|30948|30972|30932|95
1684143900000|2023-05-15 09:45:00|30969|30940|30978|30936|30980|30940|30965|30927|232
1684144200000|2023-05-15 09:50:00|30975|30937|30968|30931|30980|30941|30965|30923|401
1684144500000|2023-05-15 09:55:00|30966|30933|30970|30935|30970|30937|30966|30926|106
1684144800000|2023-05-15 10:00:00|30961|30934|30950|30918|30970|30935|30950|30913|44
1684145100000|2023-05-15 10:05:00|30949|30912|30930|30901|30957|30920|30930|30897|146
1684145400000|2023-05-15 10:10:00|30928|30899|30958|30909|30970|30923|30925|30897|665
1684145700000|2023-05-15 10:15:00|30957|30901|30964|30926|30964|30926|30936|30901|596
1684146000000|2023-05-15 10:20:00|30936|30923|30970|30947|30970|30948|30936|30901|1993
1684146300000|2023-05-15 10:25:00|||||||||7
1684146600000|2023-05-15 10:30:00|||||||||30
1684146900000|2023-05-15 10:35:00|||||||||77
1684147200000|2023-05-15 10:40:00|||||||||87
1684147500000|2023-05-15 10:45:00||30951||30951||30951||30951|17
1684147800000|2023-05-15 10:50:00|30960||30960||30960||30960||19
1684148100000|2023-05-15 10:55:00|30958|30947|30960|30947|30960|30947|30958|30947|269
1684148400000|2023-05-15 11:00:00|30970|30953|30960|30952|30980|30960|30960|30947|3325
1684148700000|2023-05-15 11:05:00|30955|30947|30955|30916|30980|30947|30951|30910|4168
1684149000000|2023-05-15 11:10:00|30950|30920|30950|30932|30950|30935|30950|30920|255
1684149300000|2023-05-15 11:15:00|30955|30950|30970|30955|30977|30962|30955|30950|2058
1684149600000|2023-05-15 11:20:00|30965|30960|30965|30957|30965|30960|30965|30950|1226
1684149900000|2023-05-15 11:25:00|30960|30950|30965|30932|30965|30950|30960|30932|946
1684150200000|2023-05-15 11:30:00|30962|30935|30970|30959|30970|30959|30962|30932|2227
1684150500000|2023-05-15 11:35:00|30967|30958|30958|30932|30970|30965|30957|30932|1526
1684150800000|2023-05-15 11:40:00|30957|30945|30953|30945|30970|30956|30953|30945|516
1684151100000|2023-05-15 11:45:00|30952|30932|30947|30937|30970|30948|30928|30910|2651
1684151400000|2023-05-15 11:50:00|30949|30938|30937|30927|30970|30951|30937|30926|494
1684151700000|2023-05-15 11:55:00|30940|30926|30936|30928|30940|30928|30929|30915|2669
1684152000000|2023-05-15 12:00:00|30970|30932|30940|30925|30970|30937|30940|30923|1026
1684152300000|2023-05-15 12:05:00|30939|30929|30947|30938|30949|30942|30939|30929|1607
1684152600000|2023-05-15 12:10:00|30940|30936|30938|30928|30940|30936|30932|30923|687
1684152900000|2023-05-15 12:15:00|30935|30930|30943|30936|30949|30936|30933|30924|1160
1684153200000|2023-05-15 12:20:00|30942|30935|30914|30904|30942|30935|30901|30900|3313
1684153500000|2023-05-15 12:25:00|30910|30901|30894|30851|30910|30902|30877|30850|4064
1684153800000|2023-05-15 12:30:00|30896|30875|30936|30921|30950|30929|30896|30851|3603
1684154100000|2023-05-15 12:35:00|30935|30912|30923|30912|30935|30914|30898|30882|3684
1684154400000|2023-05-15 12:40:00|30921|30902|30915|30902|30924|30909|30907|30882|2943
1684154700000|2023-05-15 12:45:00|30918|30910|30935|30925|30949|30938|30918|30910|6760
1684155000000|2023-05-15 12:50:00|30936|30926|30965|30955|30970|30959|30936|30926|11680
1684155300000|2023-05-15 12:55:00|30962|30956|30955|30945|30965|30956|30947|30926|2674
1684155600000|2023-05-15 13:00:00|30964|30950|30938|30912|30989|30974|30912|30900|12811
1684155900000|2023-05-15 13:05:00|30925|30913|30948|30943|30955|30943|30918|30912|2444
1684156200000|2023-05-15 13:10:00|30943|30942|30942|30929|30947|30942|30915|30912|2454
1684156500000|2023-05-15 13:15:00|30947|30933|30952|30944|30975|30960|30946|30929|6223
1684156800000|2023-05-15 13:20:00|30958|30948|30955|30941|30958|30951|30953|30939|2858
1684157100000|2023-05-15 13:25:00|30949|30915|30923|30898|30955|30915|30900|30870|6420
1684157400000|2023-05-15 13:30:00|30919|30895|30775|30772|30939|30920|30773|30768|298387
1684157700000|2023-05-15 13:35:00|30780|30773|30801|30796|30900|30896|30766|30763|180620
1684158000000|2023-05-15 13:40:00|30799|30795|30895|30891|30929|30926|30792|30788|236406
1684158300000|2023-05-15 13:45:00|30897|30893|30878|30875|30960|30956|30868|30866|139126
1684158600000|2023-05-15 13:50:00|30874|30870|30860|30856|30887|30883|30814|30812|108867
1684158900000|2023-05-15 13:55:00|30862|30857|30879|30876|30922|30919|30861|30857|88711
1684159200000|2023-05-15 14:00:00|30883|30879|30929|30927|30933|30930|30862|30860|109327
1684159500000|2023-05-15 14:05:00|30935|30932|30817|30814|30939|30936|30814|30810|73874
1684159800000|2023-05-15 14:10:00|30820|30817|30817|30814|30828|30826|30791|30788|86249
1684160100000|2023-05-15 14:15:00|30815|30811|30844|30842|30850|30849|30792|30790|77406
1684160400000|2023-05-15 14:20:00|30843|30839|30840|30837|30867|30863|30814|30810|36689
1684160700000|2023-05-15 14:25:00|30839|30836|30768|30766|30842|30841|30766|30764|119466
1684161000000|2023-05-15 14:30:00|30767|30764|30880|30879|30880|30879|30760|30758|81811
1684161300000|2023-05-15 14:35:00|30882|30882|30910|30906|30949|30947|30882|30882|131053
1684161600000|2023-05-15 14:40:00|30909|30905|30935|30931|30943|30941|30901|30900|73054
1684161900000|2023-05-15 14:45:00|30934|30932|30960|30958|30988|30986|30932|30931|109985
1684162200000|2023-05-15 14:50:00|30963|30959|30965|30962|30992|30989|30952|30950|65481
1684162500000|2023-05-15 14:55:00|30967|30963|30920|30918|30967|30965|30911|30905|96073
1684162800000|2023-05-15 15:00:00|30919|30917|30910|30907|30968|30966|30909|30907|75341
1684163100000|2023-05-15 15:05:00|30909|30908|30891|30889|30915|30913|30879|30878|96045
1684163400000|2023-05-15 15:10:00|30892|30890|30946|30944|30950|30948|30888|30886|87289
1684163700000|2023-05-15 15:15:00|30945|30943|30946|30943|30964|30962|30939|30936|57731
1684164000000|2023-05-15 15:20:00|30945|30944|30975|30973|30989|30987|30945|30944|66618
1684164300000|2023-05-15 15:25:00|30977|30974|30959|30956|30981|30980|30950|30948|43516
1684164600000|2023-05-15 15:30:00|30960|30957|30943|30939|30960|30957|30928|30925|31421
1684164900000|2023-05-15 15:35:00|30945|30943|30954|30952|30965|30964|30935|30933|50995
1684165200000|2023-05-15 15:40:00|30953|30951|30938|30935|30956|30952|30925|30923|39823
1684165500000|2023-05-15 15:45:00|30937|30936|30947|30945|30950|30948|30919|30917|45978
1684165800000|2023-05-15 15:50:00|30945|30944|30935|30934|30973|30971|30925|30922|69747
1684166100000|2023-05-15 15:55:00|30938|30933|30976|30974|30980|30979|30936|30933|26200
1684166400000|2023-05-15 16:00:00|30977|30977|30958|30956|30985|30983|30948|30944|39650
1684166700000|2023-05-15 16:05:00|30956|30955|30941|30938|30958|30955|30929|30928|33393
1684167000000|2023-05-15 16:10:00|30940|30935|30925|30923|30950|30948|30924|30923|42777
1684167300000|2023-05-15 16:15:00|30924|30924|30941|30938|30941|30938|30920|30918|28963
1684167600000|2023-05-15 16:20:00|30940|30937|30905|30904|30942|30940|30890|30888|32136
1684167900000|2023-05-15 16:25:00|30906|30903|30913|30911|30928|30926|30894|30892|29620
1684168200000|2023-05-15 16:30:00|30914|30910|30874|30871|30920|30918|30847|30846|74581
1684168500000|2023-05-15 16:35:00|30875|30872|30878|30875|30889|30888|30868|30864|61318
1684168800000|2023-05-15 16:40:00|30879|30877|30878|30875|30882|30881|30872|30869|26444
1684169100000|2023-05-15 16:45:00|30876|30874|30874|30872|30889|30887|30856|30854|40510
1684169400000|2023-05-15 16:50:00|30873|30870|30866|30864|30882|30880|30863|30862|41075
1684169700000|2023-05-15 16:55:00|30865|30862|30898|30896|30904|30903|30860|30858|36646
1684170000000|2023-05-15 17:00:00|30900|30897|30891|30889|30904|30902|30874|30872|45963
1684170300000|2023-05-15 17:05:00|30892|30890|30932|30931|30933|30931|30882|30881|37726
1684170600000|2023-05-15 17:10:00|30933|30932|30956|30953|30975|30972|30933|30931|52944
1684170900000|2023-05-15 17:15:00|30952|30952|30943|30940|30959|30957|30942|30939|56173
1684171200000|2023-05-15 17:20:00|30944|30941|30930|30929|30944|30942|30922|30920|37537
1684171500000|2023-05-15 17:25:00|30932|30930|30903|30901|30941|30940|30898|30895|59132
1684171800000|2023-05-15 17:30:00|30904|30900|30905|30901|30919|30917|30868|30866|46388
1684172100000|2023-05-15 17:35:00|30903|30900|30889|30887|30904|30901|30878|30875|41452
1684172400000|2023-05-15 17:40:00|30890|30888|30862|30860|30894|30892|30839|30837|77211
1684172700000|2023-05-15 17:45:00|30861|30858|30852|30850|30861|30859|30840|30838|36260
1684173000000|2023-05-15 17:50:00|30851|30849|30879|30878|30880|30879|30838|30837|43339
1684173300000|2023-05-15 17:55:00|30878|30877|30895|30893|30898|30897|30870|30867|34964
1684173600000|2023-05-15 18:00:00|30897|30896|30898|30895|30918|30915|30893|30891|45785
1684173900000|2023-05-15 18:05:00|30900|30898|30915|30913|30923|30921|30888|30886|41185
1684174200000|2023-05-15 18:10:00|30914|30911|30926|30923|30935|30934|30905|30903|29484
1684174500000|2023-05-15 18:15:00|30927|30924|30918|30916|30931|30929|30901|30899|56796
1684174800000|2023-05-15 18:20:00|30917|30915|30908|30906|30922|30920|30905|30905|34917
1684175100000|2023-05-15 18:25:00|30909|30907|30897|30895|30914|30913|30890|30888|42700
1684175400000|2023-05-15 18:30:00|30898|30896|30882|30880|30904|30902|30869|30867|43092
1684175700000|2023-05-15 18:35:00|30883|30881|30887|30885|30894|30892|30876|30874|23170
1684176000000|2023-05-15 18:40:00|30888|30887|30917|30916|30920|30918|30886|30885|37930
1684176300000|2023-05-15 18:45:00|30916|30915|30918|30916|30933|30932|30907|30904|32377
1684176600000|2023-05-15 18:50:00|30917|30915|30895|30892|30919|30917|30883|30882|22762
1684176900000|2023-05-15 18:55:00|30896|30894|30899|30897|30918|30916|30887|30885|45087
1684177200000|2023-05-15 19:00:00|30898|30896|30894|30892|30922|30920|30893|30891|42879
1684177500000|2023-05-15 19:05:00|30893|30891|30919|30916|30925|30923|30888|30886|32017
1684177800000|2023-05-15 19:10:00|30918|30914|30926|30925|30955|30954|30916|30914|78812
1684178100000|2023-05-15 19:15:00|30925|30924|30934|30933|30934|30933|30910|30909|32194
1684178400000|2023-05-15 19:20:00|30939|30936|30946|30944|30951|30950|30922|30920|47241
1684178700000|2023-05-15 19:25:00|30947|30945|30940|30939|30950|30949|30936|30935|38887
1684179000000|2023-05-15 19:30:00|30939|30938|30947|30946|30960|30959|30925|30923|84416
1684179300000|2023-05-15 19:35:00|30946|30945|30931|30930|30947|30946|30923|30922|68552
1684179600000|2023-05-15 19:40:00|30932|30931|30902|30901|30941|30940|30900|30898|59447
1684179900000|2023-05-15 19:45:00|30901|30900|30921|30919|30926|30924|30901|30898|79192
1684180200000|2023-05-15 19:50:00|30919|30916|30916|30915|30948|30947|30915|30913|139032
1684180500000|2023-05-15 19:55:00|30914|30911|30951|30948|30951|30949|30899|30897|450877
1684180800000|2023-05-15 20:00:00|30952|30945|30950|30940|30960|30947|30939|30900|2136678
1684181100000|2023-05-15 20:05:00|30949|30943|30944|30910|30952|30944|30944|30900|1227
1684181400000|2023-05-15 20:10:00|30950|30924|30959|30956|30964|30956|30948|30924|2519
1684181700000|2023-05-15 20:15:00|30964|30955|30954|30945|30977|30976|30947|30903|9022
1684182000000|2023-05-15 20:20:00|30951|30941|30947|30941|30951|30943|30947|30941|1091
1684182300000|2023-05-15 20:25:00|30945|30903|30944|30929|30945|30929|30944|30903|1196
1684182600000|2023-05-15 20:30:00|30943|30933|30948|30938|30950|30943|30934|30933|716
1684182900000|2023-05-15 20:35:00|30949|30939|30950|30939|30972|30946|30946|30939|1726
1684183200000|2023-05-15 20:40:00|30945|30943|30972|30943|30972|30943|30945|30943|1251
1684183500000|2023-05-15 20:45:00|30955|30946|30943|30930|30955|30946|30943|30929|930
1684183800000|2023-05-15 20:50:00|30946|30931|30954|30944|30972|30949|30946|30931|1021
1684184100000|2023-05-15 20:55:00|30949|30943|30953|30941|30954|30951|30945|30908|2414
1684184400000|2023-05-15 21:00:00||30943||30943||30943||30943|202
1684184700000|2023-05-15 21:05:00|||||||||188
1684185000000|2023-05-15 21:10:00|30954|30946|30954|30946|30954|30946|30954|30946|170
1684185300000|2023-05-15 21:15:00||30951||30951||30951||30951|116
1684185600000|2023-05-15 21:20:00|||||||||294
1684185900000|2023-05-15 21:25:00||30946||30911||30946||30911|626
1684186200000|2023-05-15 21:30:00|||||||||202
1684186500000|2023-05-15 21:35:00||30935||30933||30935||30933|165
1684186800000|2023-05-15 21:40:00||30911||30938||30938||30911|143
1684187100000|2023-05-15 21:45:00|30944|30940|30954|30940|30954|30940|30944|30940|1
1684187400000|2023-05-15 21:50:00|30953||30952||30953||30952||134
1684187700000|2023-05-15 21:55:00|||||||||22
1684188000000|2023-05-15 22:00:00||30941||30940||30950||30940|279
1684188300000|2023-05-15 22:05:00||30943||30943||30943||30943|2
1684188600000|2023-05-15 22:10:00|30946|30940|30945|30930|30946|30940|30945|30930|671
1684188900000|2023-05-15 22:15:00|||||||||4
1684189200000|2023-05-15 22:20:00|30940|30940|30946|30930|30952|30940|30940|30930|708
1684189500000|2023-05-15 22:25:00|30947|30931|30947|30930|30947|30931|30947|30930|48
1684189800000|2023-05-15 22:30:00||30931||30931||30931||30931|100
1684190100000|2023-05-15 22:35:00|30945|30938|30945|30938|30945|30938|30945|30938|241
1684190400000|2023-05-15 22:40:00||30931||30931||30931||30931|18
1684190700000|2023-05-15 22:45:00|||||||||252
1684191300000|2023-05-15 22:55:00|30944|30940|30945|30931|30945|30940|30944|30931|513
1684191600000|2023-05-15 23:00:00||30935||30930||30941||30930|629
1684191900000|2023-05-15 23:05:00|30947|30941|30946|30930|30947|30941|30946|30930|1535
1684192200000|2023-05-15 23:10:00||30935||30935||30935||30935|205
1684192500000|2023-05-15 23:15:00|30947|30940|30947|30940|30947|30940|30947|30940|288
1684192800000|2023-05-15 23:20:00|||||||||6
1684193100000|2023-05-15 23:25:00|||||||||175
1684193400000|2023-05-15 23:30:00|30950||30949||30950||30949||451
1684193700000|2023-05-15 23:35:00|30950|30941|30951|30940|30952|30941|30941|30940|540
1684194000000|2023-05-15 23:40:00|30952||30950||30954||30950||631
1684194300000|2023-05-15 23:45:00|||||||||66
1684194600000|2023-05-15 23:50:00|30946|30942|30946|30942|30946|30942|30946|30942|294
1684194900000|2023-05-15 23:55:00|30954|30944|30955|30941|30955|30944|30954|30941|519
1684224000000|2023-05-16 08:00:00|31043|30974|31005|30960|31075|30978|31000|30942|1108
1684224300000|2023-05-16 08:05:00|31004|30968|30986|30960|31004|30968|30986|30960|901
1684224600000|2023-05-16 08:10:00|31000|30961|31000|30970|31085|30992|30993|30960|401
1684224900000|2023-05-16 08:15:00|30999||30996||31000||30994||383
1684225200000|2023-05-16 08:20:00|30993||30990||31000||30990||57
1684225500000|2023-05-16 08:25:00|30999||31000||31000||30997||26
1684225800000|2023-05-16 08:30:00|30999|30960|30989|30960|31000|30960|30989|30960|374
1684226100000|2023-05-16 08:35:00|30996|30961|30982|30960|30996|30961|30982|30960|57
1684226400000|2023-05-16 08:40:00|30983|30946|30976|30947|31000|30947|30965|30946|1250
1684226700000|2023-05-16 08:45:00|30975|30950|30965|30950|30975|30950|30965|30950|66
1684227000000|2023-05-16 08:50:00||30951||30952||30952||30951|511
1684227300000|2023-05-16 08:55:00||30953||30955||30957||30953|177
1684227600000|2023-05-16 09:00:00|30990|30971|30990|30975|30990|30975|30975|30971|298
1684227900000|2023-05-16 09:05:00|30988|30985|30990|30975|30990|30985|30987|30975|185
1684228200000|2023-05-16 09:10:00|30989|30980|30989|30975|30989|30980|30986|30975|130
1684228500000|2023-05-16 09:15:00|30990|30977|30965|30946|30990|30977|30956|30946|1296
1684228800000|2023-05-16 09:20:00|30964|30947|30972|30947|30990|30947|30964|30947|236
1684229100000|2023-05-16 09:25:00|30970|30942|30968|30940|30977|30942|30956|30930|2561
1684229400000|2023-05-16 09:30:00|30971||30966||30971||30966||70
1684229700000|2023-05-16 09:35:00|30978|30942|30978|30943|30982|30946|30964|30940|77
1684230000000|2023-05-16 09:40:00|30982|30944|30974|30944|30982|30944|30974|30944|71
1684230300000|2023-05-16 09:45:00|30981|30950|30966|30950|30981|30950|30966|30950|56
1684230600000|2023-05-16 09:50:00|30959|30944|30961|30940|30967|30944|30944|30940|1802
1684230900000|2023-05-16 09:55:00|30960|30941|30978|30946|30982|30946|30958|30941|161
1684231200000|2023-05-16 10:00:00|30975|30941|30958|30920|30980|30941|30944|30920|1937
1684231500000|2023-05-16 10:05:00|30956|30921|30956|30923|30963|30923|30953|30920|28
1684231800000|2023-05-16 10:10:00|30963|30920|30971|30935|30982|30957|30957|30920|567
1684232100000|2023-05-16 10:15:00|30967|30938|30973|30927|30981|30938|30962|30920|70
1684232400000|2023-05-16 10:20:00|30967|30920|30980|30941|30982|30950|30965|30920|461
1684232700000|2023-05-16 10:25:00|30979|30924|30980|30947|30982|30947|30977|30920|451
1684233000000|2023-05-16 10:30:00|||||||||79
1684233300000|2023-05-16 10:35:00|||||||||61
1684233600000|2023-05-16 10:40:00|30979||30979||30979||30979||82
1684233900000|2023-05-16 10:45:00|30978||30979||30980||30977||43
1684234200000|2023-05-16 10:50:00|30980|30948|30982|30950|30982|30968|30979|30948|344
1684234500000|2023-05-16 10:55:00||30949||30952||30954||30946|386
1684234800000|2023-05-16 11:00:00|30990|30980|30990|30960|31000|30990|30979|30948|2912
1684235100000|2023-05-16 11:05:00|30989|30961|30977|30960|30989|30980|30975|30960|1588
1684235400000|2023-05-16 11:10:00|30975||30970||30975||30970||244
1684235700000|2023-05-16 11:15:00|30975|30962|30966|30951|30988|30962|30966|30950|2139
1684236000000|2023-05-16 11:20:00|30967|30955|30967|30950|30967|30962|30963|30950|1276
1684236300000|2023-05-16 11:25:00|30966|30946|30966|30941|30966|30946|30959|30940|1032
1684236600000|2023-05-16 11:30:00|30964||30966||30966||30959||1
1684236900000|2023-05-16 11:35:00|30958|30942|30949|30941|30958|30942|30949|30941|1776
1684237200000|2023-05-16 11:40:00|30948|30942|30961|30945|30966|30945|30948|30941|1027
1684237500000|2023-05-16 11:45:00|30957|30948|30962|30953|30966|30954|30957|30944|940
1684237800000|2023-05-16 11:50:00|30960|30952|30952|30944|30962|30952|30952|30944|548
1684238100000|2023-05-16 11:55:00|30951|30949|30956|30947|30956|30949|30951|30947|246
1684238400000|2023-05-16 12:00:00|30962|30953|30962|30955|30976|30962|30950|30941|2908
1684238700000|2023-05-16 12:05:00|30958|30945|30948|30941|30958|30948|30948|30941|1122
1684239000000|2023-05-16 12:10:00|30953|30942|30954|30946|30980|30957|30952|30942|1781
1684239300000|2023-05-16 12:15:00|30955|30947|30979|30961|30983|30964|30955|30947|336
1684239600000|2023-05-16 12:20:00|30974|30967|30974|30965|30974|30967|30974|30963|356
1684239900000|2023-05-16 12:25:00|30975|30963|30975|30963|30975|30964|30975|30963|304
1684240200000|2023-05-16 12:30:00|30979|30966|30970|30937|31000|30987|30938|30905|10805
1684240500000|2023-05-16 12:35:00|30968|30936|30930|30919|30968|30938|30925|30905|4436
1684240800000|2023-05-16 12:40:00|30938|30905|30968|30944|30970|30967|30930|30905|4000
1684241100000|2023-05-16 12:45:00|30957|30928|30939|30926|30957|30928|30939|30926|856
1684241400000|2023-05-16 12:50:00|30926|30914|30925|30917|30926|30917|30914|30905|1848
1684241700000|2023-05-16 12:55:00|30923|30905|30932|30926|30939|30926|30913|30905|4047
1684242000000|2023-05-16 13:00:00|30931|30916|30944|30925|30944|30925|30923|30908|2249
1684242300000|2023-05-16 13:05:00|30943|30927|30922|30911|30964|30930|30922|30908|2703
1684242600000|2023-05-16 13:10:00|30921|30912|30924|30910|30943|30924|30921|30908|1144
1684242900000|2023-05-16 13:15:00|30931|30915|30909|30908|30943|30936|30909|30908|2174
1684243200000|2023-05-16 13:20:00|30912|30911|30936|30917|30939|30924|30899|30891|5989
1684243500000|2023-05-16 13:25:00|30930|30914|31008|30930|31085|31045|30930|30896|17548
1684243800000|2023-05-16 13:30:00|31003|30963|31271|31265|31271|31268|30998|30963|643838
1684244100000|2023-05-16 13:35:00|31268|31263|31208|31205|31280|31278|31203|31201|319787
1684244400000|2023-05-16 13:40:00|31207|31204|31250|31248|31266|31263|31183|31180|214791
1684244700000|2023-05-16 13:45:00|31251|31250|31325|31322|31372|31369|31250|31247|333655
1684245000000|2023-05-16 13:50:00|31324|31321|31313|31309|31332|31329|31232|31228|248838
1684245300000|2023-05-16 13:55:00|31311|31310|31217|31212|31311|31310|31214|31210|118196
1684245600000|2023-05-16 14:00:00|31218|31216|31175|31173|31234|31231|31141|31139|159397
1684245900000|2023-05-16 14:05:00|31176|31174|31168|31165|31208|31205|31152|31145|135154
1684246200000|2023-05-16 14:10:00|31170|31167|31148|31145|31175|31172|31111|31108|155906
1684246500000|2023-05-16 14:15:00|31144|31142|31208|31206|31225|31222|31136|31134|126504
1684246800000|2023-05-16 14:20:00|31209|31208|31244|31241|31261|31259|31206|31204|114899
1684247100000|2023-05-16 14:25:00|31242|31240|31228|31225|31265|31263|31203|31200|106106
1684247400000|2023-05-16 14:30:00|31229|31226|31202|31199|31240|31237|31177|31173|110132
1684247700000|2023-05-16 14:35:00|31203|31200|31203|31201|31230|31227|31201|31199|55496
1684248000000|2023-05-16 14:40:00|31207|31204|31242|31239|31245|31244|31200|31199|66573
1684248300000|2023-05-16 14:45:00|31240|31238|31211|31208|31249|31247|31202|31201|63641
1684248600000|2023-05-16 14:50:00|31212|31209|31236|31233|31237|31235|31197|31195|67738
1684248900000|2023-05-16 14:55:00|31237|31234|31280|31277|31325|31324|31233|31231|208288
1684249200000|2023-05-16 15:00:00|31281|31279|31313|31311|31320|31318|31263|31261|113593
1684249500000|2023-05-16 15:05:00|31314|31312|31328|31326|31358|31356|31285|31282|187113
1684249800000|2023-05-16 15:10:00|31329|31325|31270|31267|31332|31330|31262|31260|130761
1684250100000|2023-05-16 15:15:00|31266|31264|31281|31279|31281|31280|31223|31220|100148
1684250400000|2023-05-16 15:20:00|31280|31278|31317|31315|31337|31335|31278|31277|164249
1684250700000|2023-05-16 15:25:00|31316|31313|31346|31344|31350|31348|31301|31300|83356
1684251000000|2023-05-16 15:30:00|31347|31345|31272|31269|31350|31349|31269|31268|80152
1684251300000|2023-05-16 15:35:00|31275|31270|31270|31267|31290|31288|31247|31246|68801
1684251600000|2023-05-16 15:40:00|31269|31268|31281|31279|31287|31285|31251|31249|80600
1684251900000|2023-05-16 15:45:00|31279|31278|31331|31330|31331|31330|31276|31274|79206
1684252200000|2023-05-16 15:50:00|31330|31329|31350|31349|31363|31362|31319|31316|96572
1684252500000|2023-05-16 15:55:00|31352|31350|31355|31353|31369|31367|31342|31340|121993
1684252800000|2023-05-16 16:00:00|31356|31354|31338|31337|31357|31355|31335|31333|124909
1684253100000|2023-05-16 16:05:00|31334|31336|31345|31343|31355|31354|31332|31330|86789
1684253400000|2023-05-16 16:10:00|31346|31344|31335|31333|31360|31359|31321|31318|69095
1684253700000|2023-05-16 16:15:00|31336|31332|31302|31300|31342|31339|31301|31300|56956
1684254000000|2023-05-16 16:20:00|31304|31301|31319|31318|31335|31332|31298|31297|38801
1684254300000|2023-05-16 16:25:00|31318|31317|31316|31313|31341|31339|31299|31296|58795
1684254600000|2023-05-16 16:30:00|31315|31315|31300|31298|31333|31331|31282|31280|40735
1684254900000|2023-05-16 16:35:00|31301|31299|31336|31333|31338|31336|31299|31296|63770
1684255200000|2023-05-16 16:40:00|31338|31336|31320|31318|31348|31345|31302|31300|58151
1684255500000|2023-05-16 16:45:00|31319|31317|31297|31294|31324|31322|31277|31275|41482
1684255800000|2023-05-16 16:50:00|31295|31295|31290|31289|31306|31304|31282|31280|44699
1684256100000|2023-05-16 16:55:00|31289|31288|31295|31292|31312|31310|31273|31271|78247
1684256400000|2023-05-16 17:00:00|31296|31294|31299|31297|31299|31298|31278|31277|50239
1684256700000|2023-05-16 17:05:00|31300|31299|31308|31304|31316|31314|31269|31267|48264
1684257000000|2023-05-16 17:10:00|31306|31305|31301|31298|31306|31305|31286|31284|36498
1684257300000|2023-05-16 17:15:00|31300|31297|31292|31290|31310|31307|31282|31280|66826
1684257600000|2023-05-16 17:20:00|31291|31289|31293|31291|31301|31299|31274|31272|63613
1684257900000|2023-05-16 17:25:00|31291|31289|31278|31276|31306|31304|31268|31266|57558
1684258200000|2023-05-16 17:30:00|31277|31274|31310|31307|31311|31310|31272|31270|48613
1684258500000|2023-05-16 17:35:00|31309|31308|31292|31290|31321|31319|31284|31282|38334
1684258800000|2023-05-16 17:40:00|31293|31291|31301|31298|31316|31314|31286|31285|45326
1684259100000|2023-05-16 17:45:00|31298|31297|31303|31301|31309|31307|31283|31280|54052
1684259400000|2023-05-16 17:50:00|31302|31300|31312|31310|31315|31313|31293|31291|52929
1684259700000|2023-05-16 17:55:00|31311|31309|31337|31336|31339|31337|31306|31304|56777
1684260000000|2023-05-16 18:00:00|31339|31337|31293|31291|31344|31342|31293|31291|73339
1684260300000|2023-05-16 18:05:00|31292|31290|31291|31289|31321|31320|31283|31281|109948
1684260600000|2023-05-16 18:10:00|31290|31288|31303|31301|31307|31304|31253|31252|91944
1684260900000|2023-05-16 18:15:00|31301|31300|31290|31288|31301|31300|31272|31270|58575
1684261200000|2023-05-16 18:20:00|31292|31290|31281|31280|31298|31296|31274|31272|57840
1684261500000|2023-05-16 18:25:00|31280|31277|31283|31282|31294|31292|31265|31264|47710
1684261800000|2023-05-16 18:30:00|31282|31281|31241|31240|31289|31287|31225|31224|103825
1684262100000|2023-05-16 18:35:00|31242|31241|31267|31265|31269|31266|31225|31224|57796
1684262400000|2023-05-16 18:40:00|31268|31266|31259|31258|31279|31278|31253|31252|74262
1684262700000|2023-05-16 18:45:00|31258|31257|31263|31262|31272|31271|31253|31252|94200
1684263000000|2023-05-16 18:50:00|31262|31261|31290|31288|31291|31289|31252|31251|141416
1684263300000|2023-05-16 18:55:00|31291|31290|31275|31273|31294|31293|31267|31265|66416
1684263600000|2023-05-16 19:00:00|31274|31272|31302|31300|31305|31303|31268|31267|94765
1684263900000|2023-05-16 19:05:00|31304|31301|31292|31291|31309|31307|31286|31284|117591
1684264200000|2023-05-16 19:10:00|31291|31289|31301|31299|31319|31318|31291|31289|119608
1684264500000|2023-05-16 19:15:00|31300|31298|31286|31285|31308|31306|31280|31276|80070
1684264800000|2023-05-16 19:20:00|31285|31284|31304|31303|31308|31307|31254|31251|152615
1684265100000|2023-05-16 19:25:00|31305|31302|31332|31331|31347|31346|31302|31301|116919
1684265400000|2023-05-16 19:30:00|31331|31329|31330|31328|31342|31341|31323|31321|72341
1684265700000|2023-05-16 19:35:00|31331|31329|31331|31330|31335|31333|31316|31315|70143
1684266000000|2023-05-16 19:40:00|31330|31328|31312|31311|31335|31334|31312|31311|78329
1684266300000|2023-05-16 19:45:00|31311|31309|31265|31263|31312|31310|31255|31254|166281
1684266600000|2023-05-16 19:50:00|31264|31260|31188|31186|31272|31269|31182|31180|309717
1684266900000|2023-05-16 19:55:00|31189|31187|31177|31176|31218|31216|31172|31171|589191
1684267200000|2023-05-16 20:00:00|31178|31174|31172|31155|31209|31175|31161|31155|2852380
1684267500000|2023-05-16 20:05:00|31174|31171|31183|31175|31184|31180|31171|31170|18837
1684267800000|2023-05-16 20:10:00|31184|31176|31174|31173|31184|31181|31170|31155|9871
1684268100000|2023-05-16 20:15:00|31170|31170|31170|31161|31170|31170|31169|31155|1119
1684268400000|2023-05-16 20:20:00|31171|31166|31180|31167|31180|31170|31170|31156|10922
1684268700000|2023-05-16 20:25:00|31179|31170|31193|31179|31195|31183|31169|31156|5185
1684269000000|2023-05-16 20:30:00|31195|31181|31236|31199|31236|31199|31195|31181|1595
1684269300000|2023-05-16 20:35:00|31202|31185|31189|31183|31236|31189|31173|31156|4678
1684269600000|2023-05-16 20:40:00|31184|31184|31189|31175|31189|31184|31184|31175|5750
1684269900000|2023-05-16 20:45:00|31185|31184|31185|31177|31185|31184|31184|31175|137
1684270200000|2023-05-16 20:50:00|31180|31178|31189|31187|31189|31187|31180|31178|1476
1684270500000|2023-05-16 20:55:00|31195|31188|31189|31187|31195|31188|31189|31187|12023
1684270800000|2023-05-16 21:00:00|31195|31188|31189|31187|31195|31188|31189|31187|1784
1684271100000|2023-05-16 21:05:00||31188||31188||31188||31187|699
1684271400000|2023-05-16 21:10:00||31187||31187||31187||31187|635
1684271700000|2023-05-16 21:15:00|||||||||120
1684272000000|2023-05-16 21:20:00|||||||||253
1684272300000|2023-05-16 21:25:00|||||||||823
1684272600000|2023-05-16 21:30:00|||||||||130
1684272900000|2023-05-16 21:35:00|||||||||119
1684273200000|2023-05-16 21:40:00|31188||31188||31188||31188||63
1684273500000|2023-05-16 21:45:00|31189||31189||31195||31189||961
1684273800000|2023-05-16 21:50:00|31187|31180|31187|31180|31187|31180|31187|31180|508
1684274100000|2023-05-16 21:55:00|31185||31187||31187||31185||380
1684274400000|2023-05-16 22:00:00|31188|31190|31195|31180|31195|31190|31188|31180|465
1684274700000|2023-05-16 22:05:00|31185|31175|31184|31175|31185|31175|31180|31175|387
1684275000000|2023-05-16 22:10:00||31176||31176||31176||31176|96
1684275300000|2023-05-16 22:15:00|31182|31179|31195|31176|31195|31179|31182|31176|1020
1684275600000|2023-05-16 22:20:00|31191|31175|31195|31161|31195|31175|31191|31155|2121
1684275900000|2023-05-16 22:25:00|31186|31160|31185|31155|31188|31160|31185|31155|2171
1684276200000|2023-05-16 22:30:00|31188||31188||31188||31188||880
1684276500000|2023-05-16 22:35:00|31175|31150|31155|31120|31175|31150|31155|31100|10663
1684276800000|2023-05-16 22:40:00|||||||||38
1684277100000|2023-05-16 22:45:00|||||||||3
1684277400000|2023-05-16 22:50:00|31144|31125|31144|31125|31144|31125|31144|31125|633
1684277700000|2023-05-16 22:55:00|31149|31140|31155|31149|31155|31149|31149|31140|329
1684278000000|2023-05-16 23:00:00|31160|31125|31188|31125|31188|31125|31160|31125|1518
1684278300000|2023-05-16 23:05:00|||||||||245
1684278600000|2023-05-16 23:10:00|31165|31135|31165|31135|31165|31155|31165|31135|888
1684278900000|2023-05-16 23:15:00|31162|31162|31164|31150|31164|31162|31162|31150|571
1684279200000|2023-05-16 23:20:00|31165|31140|31172|31140|31172|31140|31165|31140|763
1684279500000|2023-05-16 23:25:00||31150||31150||31150||31150|279
1684279800000|2023-05-16 23:30:00|31161||31170||31172||31161||524
1684280100000|2023-05-16 23:35:00|31164||31170||31170||31164||332
1684280400000|2023-05-16 23:40:00|31167|31160|31167|31160|31167|31160|31167|31150|918
1684280700000|2023-05-16 23:45:00|31160|31156|31162|31156|31170|31162|31160|31156|1322
1684281000000|2023-05-16 23:50:00|31167|31159|31168|31160|31170|31160|31162|31140|1014
1684281300000|2023-05-16 23:55:00|31169|31140|31170|31142|31170|31160|31167|31140|2332
1684310400000|2023-05-17 08:00:00|31177|31102|31174|31112|31185|31130|31172|31102|445
1684310700000|2023-05-17 08:05:00||31106||31135||31135||31106|750
1684311000000|2023-05-17 08:10:00|31170||31174||31174||31167||364
1684311300000|2023-05-17 08:15:00|31169||31169||31169||31169||292
1684311600000|2023-05-17 08:20:00|||||||||20
1684311900000|2023-05-17 08:25:00|31173|31136|31169|31136|31173|31153|31169|31135|155
1684312200000|2023-05-17 08:30:00||31140||31140||31141||31140|32
1684312500000|2023-05-17 08:35:00|31164|31146|31165|31140|31169|31150|31156|31140|623
1684312800000|2023-05-17 08:40:00|31169|31135|31149|31135|31169|31149|31140|31135|557
1684313100000|2023-05-17 08:45:00|31148|31142|31149|31135|31149|31142|31148|31135|438
1684313400000|2023-05-17 08:50:00||31140||31140||31143||31140|687
1684313700000|2023-05-17 08:55:00|31156|31135|31149|31141|31156|31141|31149|31135|1131
1684314000000|2023-05-17 09:00:00|31156|31145|31160|31145|31160|31150|31156|31141|1073
1684314300000|2023-05-17 09:05:00|31155|31141|31160|31142|31160|31142|31154|31140|735
1684314600000|2023-05-17 09:10:00|31149|31141|31149|31120|31160|31142|31135|31120|1754
1684314900000|2023-05-17 09:15:00|||||||||21
1684315200000|2023-05-17 09:20:00|||||||||15
1684315500000|2023-05-17 09:25:00|||||||||39
1684315800000|2023-05-17 09:30:00||31132||31141||31141||31120|630
1684316100000|2023-05-17 09:35:00|||||||||167
1684316400000|2023-05-17 09:40:00|31160|31144|31156|31141|31160|31144|31156|31141|279
1684316700000|2023-05-17 09:45:00|31160||31160||31160||31160||107
1684317000000|2023-05-17 09:50:00|31149|31143|31165|31142|31165|31143|31149|31141|806
1684317300000|2023-05-17 09:55:00|31169|31141|31169|31146|31169|31148|31169|31141|119
1684317600000|2023-05-17 10:00:00||31162||31146||31162||31146|83
1684317900000|2023-05-17 10:05:00|31173|31154|31195|31158|31195|31193|31173|31146|1882
1684318200000|2023-05-17 10:10:00||31148||31157||31157||31148|130
1684318500000|2023-05-17 10:15:00|31191|31168|31195|31157|31195|31168|31191|31157|506
1684318800000|2023-05-17 10:20:00|31190|31148|31171|31131|31190|31148|31140|31120|1962
1684319100000|2023-05-17 10:25:00|31166|31132|31159|31120|31170|31132|31153|31120|8
1684319400000|2023-05-17 10:30:00|31156|31106|31137|31110|31159|31112|31137|31090|625
1684319700000|2023-05-17 10:35:00|31134|31120|31126|31110|31156|31125|31126|31110|1146
1684320000000|2023-05-17 10:40:00|31122|31090|31122|31080|31140|31090|31093|31080|2149
1684320300000|2023-05-17 10:45:00|31129|31097|31125|31080|31140|31097|31108|31080|1063
1684320600000|2023-05-17 10:50:00|31138|31090|31128|31090|31139|31090|31122|31090|271
1684320900000|2023-05-17 10:55:00|31127|31091|31136|31096|31140|31101|31116|31091|356
1684321200000|2023-05-17 11:00:00|31140|31090|31156|31120|31180|31154|31115|31090|10853
1684321500000|2023-05-17 11:05:00|31153|31130|31158|31145|31180|31160|31147|31130|2737
1684321800000|2023-05-17 11:10:00|31154|31146|31156|31145|31170|31157|31154|31145|5038
1684322100000|2023-05-17 11:15:00|31170|31154|31150|31140|31170|31154|31139|31135|8085
1684322400000|2023-05-17 11:20:00|31148|31138|31150|31141|31155|31152|31148|31138|2394
1684322700000|2023-05-17 11:25:00|31149|31140|31148|31145|31149|31145|31141|31135|775
1684323000000|2023-05-17 11:30:00|31149|31141|31155|31148|31155|31148|31149|31141|2512
1684323300000|2023-05-17 11:35:00|31148|31141|31144|31134|31155|31141|31139|31115|3073
1684323600000|2023-05-17 11:40:00|31140|31130|31134|31115|31140|31130|31134|31115|775
1684323900000|2023-05-17 11:45:00|31131|31126|31145|31138|31155|31139|31131|31126|1012
1684324200000|2023-05-17 11:50:00|31143|31137|31149|31138|31155|31142|31141|31135|1605
1684324500000|2023-05-17 11:55:00|31155|31141|31155|31141|31155|31141|31155|31141|1173
1684324800000|2023-05-17 12:00:00|31148|31142|31154|31144|31170|31163|31148|31142|4064
1684325100000|2023-05-17 12:05:00|31160|31145|31160|31150|31170|31155|31151|31141|2644
1684325400000|2023-05-17 12:10:00|31153|31145|31148|31139|31165|31150|31136|31130|8610
1684325700000|2023-05-17 12:15:00|31141|31138|31135|31120|31141|31139|31128|31120|2232
1684326000000|2023-05-17 12:20:00|31126|31122|31138|31129|31147|31140|31126|31122|4322
1684326300000|2023-05-17 12:25:00|31131|31134|31148|31134|31150|31136|31131|31134|2234
1684326600000|2023-05-17 12:30:00|31140|31133|31145|31131|31150|31133|31126|31120|6775
1684326900000|2023-05-17 12:35:00|31143|31135|31145|31125|31145|31135|31127|31120|4429
1684327200000|2023-05-17 12:40:00|31142|31128|31146|31137|31150|31145|31142|31128|1244
1684327500000|2023-05-17 12:45:00|31147|31141|31164|31153|31165|31160|31146|31137|2035
1684327800000|2023-05-17 12:50:00|31161|31158|31164|31156|31165|31162|31161|31148|2674
1684328100000|2023-05-17 12:55:00|31165|31158|31194|31181|31200|31193|31164|31158|6753
1684328400000|2023-05-17 13:00:00|31193|31176|31189|31171|31200|31189|31168|31158|9232
1684328700000|2023-05-17 13:05:00|31188|31172|31177|31163|31200|31191|31166|31158|10253
1684329000000|2023-05-17 13:10:00|31185|31170|31174|31160|31185|31176|31160|31150|5310
1684329300000|2023-05-17 13:15:00|31169|31165|31162|31151|31175|31165|31153|31150|3022
1684329600000|2023-05-17 13:20:00|31164|31156|31175|31155|31175|31160|31151|31144|4758
1684329900000|2023-05-17 13:25:00|31174|31159|31217|31175|31250|31223|31173|31152|9948
1684330200000|2023-05-17 13:30:00|31230|31207|31265|31261|31290|31289|31211|31175|272772
1684330500000|2023-05-17 13:35:00|31264|31259|31285|31281|31314|31309|31255|31252|190530
1684330800000|2023-05-17 13:40:00|31284|31279|31272|31269|31298|31296|31246|31245|171418
1684331100000|2023-05-17 13:45:00|31273|31270|31224|31222|31277|31274|31204|31200|201630
1684331400000|2023-05-17 13:50:00|31223|31221|31204|31201|31235|31233|31144|31142|172758
1684331700000|2023-05-17 13:55:00|31206|31202|31174|31168|31223|31220|31161|31160|103675
1684332000000|2023-05-17 14:00:00|31173|31170|31167|31162|31189|31185|31156|31153|86302
1684332300000|2023-05-17 14:05:00|31164|31163|31122|31119|31177|31175|31108|31106|116522
1684332600000|2023-05-17 14:10:00|31124|31121|31144|31142|31159|31156|31116|31113|129135
1684332900000|2023-05-17 14:15:00|31145|31143|31145|31143|31174|31171|31141|31140|89422
1684333200000|2023-05-17 14:20:00|31146|31140|31140|31139|31167|31164|31130|31127|61148
1684333500000|2023-05-17 14:25:00|31141|31137|31124|31122|31150|31148|31122|31120|61309
1684333800000|2023-05-17 14:30:00|31123|31123|31162|31160|31170|31169|31111|31110|64443
1684334100000|2023-05-17 14:35:00|31163|31159|31190|31187|31192|31191|31146|31144|69995
1684334400000|2023-05-17 14:40:00|31191|31188|31174|31173|31200|31200|31169|31168|71609
1684334700000|2023-05-17 14:45:00|31174|31171|31190|31187|31202|31199|31173|31171|30609
1684335000000|2023-05-17 14:50:00|31189|31186|31154|31151|31194|31190|31153|31151|18514
1684335300000|2023-05-17 14:55:00|31155|31152|31182|31178|31193|31189|31143|31141|29696
1684335600000|2023-05-17 15:00:00|31183|31180|31206|31203|31215|31211|31183|31180|45400
1684335900000|2023-05-17 15:05:00|31204|31200|31186|31183|31213|31210|31176|31173|23272
1684336200000|2023-05-17 15:10:00|31187|31184|31158|31155|31189|31185|31153|31150|26437
1684336500000|2023-05-17 15:15:00|31166|31165|31164|31161|31212|31209|31138|31137|152576
1684336800000|2023-05-17 15:20:00|31165|31162|31109|31106|31167|31164|31078|31076|221080
1684337100000|2023-05-17 15:25:00|31107|31103|31152|31150|31155|31153|31099|31096|80549
1684337400000|2023-05-17 15:30:00|31151|31149|31166|31164|31174|31172|31145|31141|64523
1684337700000|2023-05-17 15:35:00|31167|31165|31166|31162|31180|31179|31160|31157|48846
1684338000000|2023-05-17 15:40:00|31167|31164|31197|31196|31206|31204|31166|31164|100054
1684338300000|2023-05-17 15:45:00|31198|31194|31188|31185|31220|31217|31182|31180|74158
1684338600000|2023-05-17 15:50:00|31189|31186|31196|31193|31217|31215|31181|31179|41795
1684338900000|2023-05-17 15:55:00|31194|31191|31231|31228|31236|31235|31193|31190|62395
1684339200000|2023-05-17 16:00:00|31232|31229|31219|31217|31240|31238|31211|31208|29844
1684339500000|2023-05-17 16:05:00|31220|31216|31214|31213|31253|31251|31209|31206|55461
1684339800000|2023-05-17 16:10:00|31213|31211|31196|31195|31221|31219|31189|31187|33741
1684340100000|2023-05-17 16:15:00|31197|31193|31219|31218|31219|31218|31188|31185|47660
1684340400000|2023-05-17 16:20:00|31220|31219|31221|31220|31237|31235|31217|31215|31381
1684340700000|2023-05-17 16:25:00|31222|31221|31243|31241|31247|31245|31216|31213|45097
1684341000000|2023-05-17 16:30:00|31244|31242|31246|31244|31257|31255|31241|31238|63030
1684341300000|2023-05-17 16:35:00|31247|31245|31265|31263|31268|31267|31234|31231|47230
1684341600000|2023-05-17 16:40:00|31268|31265|31302|31301|31305|31304|31267|31265|112494
1684341900000|2023-05-17 16:45:00|31303|31300|31307|31306|31311|31310|31280|31278|70794
1684342200000|2023-05-17 16:50:00|31308|31305|31303|31301|31310|31308|31279|31276|59869
1684342500000|2023-05-17 16:55:00|31304|31302|31298|31295|31314|31313|31281|31279|63699
1684342800000|2023-05-17 17:00:00|31299|31298|31324|31322|31330|31328|31298|31295|71871
1684343100000|2023-05-17 17:05:00|31326|31323|31345|31342|31355|31354|31322|31320|87432
1684343400000|2023-05-17 17:10:00|31344|31343|31325|31323|31349|31346|31312|31309|78666
1684343700000|2023-05-17 17:15:00|31324|31324|31325|31324|31326|31325|31303|31301|64190
1684344000000|2023-05-17 17:20:00|31324|31325|31355|31353|31363|31361|31317|31315|84091
1684344300000|2023-05-17 17:25:00|31357|31354|31372|31370|31381|31380|31349|31347|55679
1684344600000|2023-05-17 17:30:00|31371|31369|31391|31389|31391|31390|31368|31366|80460
1684344900000|2023-05-17 17:35:00|31389|31387|31380|31378|31395|31394|31369|31367|61436
1684345200000|2023-05-17 17:40:00|31381|31379|31388|31385|31398|31396|31372|31370|78778
1684345500000|2023-05-17 17:45:00|31387|31384|31395|31394|31399|31398|31381|31378|60597
1684345800000|2023-05-17 17:50:00|31396|31393|31382|31380|31406|31404|31374|31373|129431
1684346100000|2023-05-17 17:55:00|31383|31381|31398|31396|31401|31399|31370|31368|49874
1684346400000|2023-05-17 18:00:00|31397|31395|31387|31385|31399|31398|31385|31383|37764
1684346700000|2023-05-17 18:05:00|31388|31386|31345|31344|31388|31386|31335|31333|60753
1684347000000|2023-05-17 18:10:00|31347|31345|31369|31367|31383|31381|31340|31339|81984
1684347300000|2023-05-17 18:15:00|31367|31365|31380|31377|31385|31382|31358|31356|67296
1684347600000|2023-05-17 18:20:00|31379|31378|31395|31394|31395|31394|31375|31374|27574
1684347900000|2023-05-17 18:25:00|31394|31393|31383|31381|31396|31394|31377|31375|61677
1684348200000|2023-05-17 18:30:00|31384|31382|31359|31356|31398|31397|31348|31347|61433
1684348500000|2023-05-17 18:35:00|31360|31358|31369|31367|31387|31385|31359|31357|34891
1684348800000|2023-05-17 18:40:00|31370|31368|31346|31344|31377|31375|31338|31337|67039
1684349100000|2023-05-17 18:45:00|31345|31342|31375|31372|31378|31375|31328|31326|71972
1684349400000|2023-05-17 18:50:00|31376|31371|31338|31336|31377|31375|31329|31327|50793
1684349700000|2023-05-17 18:55:00|31339|31338|31325|31322|31346|31345|31314|31313|66562
1684350000000|2023-05-17 19:00:00|31323|31320|31367|31366|31369|31366|31307|31305|63109
1684350300000|2023-05-17 19:05:00|31368|31367|31380|31378|31392|31390|31367|31366|78743
1684350600000|2023-05-17 19:10:00|31381|31379|31368|31367|31399|31398|31368|31366|51150
1684350900000|2023-05-17 19:15:00|31371|31370|31382|31381|31404|31403|31369|31366|91145
1684351200000|2023-05-17 19:20:00|31381|31379|31363|31361|31387|31385|31343|31341|64529
1684351500000|2023-05-17 19:25:00|31364|31362|31371|31368|31375|31374|31339|31338|77443
1684351800000|2023-05-17 19:30:00|31372|31370|31363|31360|31384|31381|31350|31349|67044
1684352100000|2023-05-17 19:35:00|31362|31361|31352|31351|31369|31367|31340|31339|110424
1684352400000|2023-05-17 19:40:00|31353|31350|31348|31346|31367|31366|31342|31339|132892
1684352700000|2023-05-17 19:45:00|31346|31345|31436|31434|31442|31441|31342|31339|190641
1684353000000|2023-05-17 19:50:00|31435|31431|31419|31417|31443|31441|31388|31386|275281
1684353300000|2023-05-17 19:55:00|31418|31416|31402|31400|31433|31431|31370|31369|608891
1684353600000|2023-05-17 20:00:00|31403|31399|31396|31390|31405|31399|31390|31384|5118055
1684353900000|2023-05-17 20:05:00|31397|31391|31396|31390|31397|31391|31394|31390|1774
1684354200000|2023-05-17 20:10:00|31395|31391|31400|31396|31400|31396|31392|31390|5410
1684354500000|2023-05-17 20:15:00|31398|31392|31417|31409|31428|31409|31393|31391|8049
1684354800000|2023-05-17 20:20:00|31415|31408|31409|31402|31415|31408|31409|31394|985
1684355100000|2023-05-17 20:25:00|31404|31401|31408|31404|31415|31404|31404|31401|2342
1684355400000|2023-05-17 20:30:00|31404|31403|31413|31406|31413|31406|31404|31394|2265
1684355700000|2023-05-17 20:35:00|31415|31407|31415|31412|31428|31412|31410|31393|4661
1684356000000|2023-05-17 20:40:00|31414|31413|31415|31407|31415|31413|31412|31393|2833
1684356300000|2023-05-17 20:45:00|31414|31405|31428|31403|31428|31417|31400|31397|7540
1684356600000|2023-05-17 20:50:00|31425|31402|31414|31398|31425|31411|31400|31397|3303
1684356900000|2023-05-17 20:55:00|31407|31399|31410|31398|31410|31402|31399|31396|1028
1684357200000|2023-05-17 21:00:00|31405|31391|31400|31395|31405|31395|31400|31391|1565
1684357500000|2023-05-17 21:05:00|31399|31394|31400|31394|31400|31396|31399|31394|441
1684357800000|2023-05-17 21:10:00|31405|31396|31410|31405|31410|31405|31405|31396|837
1684358100000|2023-05-17 21:15:00|||||||||643
1684358400000|2023-05-17 21:20:00|||||||||52
1684358700000|2023-05-17 21:25:00|31405|31400|31400|31399|31410|31403|31400|31399|1414
1684359000000|2023-05-17 21:30:00|31399|31396|31410|31382|31410|31396|31387|31380|720
1684359300000|2023-05-17 21:35:00|31400|31390|31400|31390|31400|31390|31400|31390|32
1684359600000|2023-05-17 21:40:00||31382||31382||31382||31382|54
1684359900000|2023-05-17 21:45:00||31384||31384||31384||31380|92
1684360200000|2023-05-17 21:50:00|31380|31380|31400|31371|31400|31380|31372|31371|1709
1684360500000|2023-05-17 21:55:00||31373||31373||31373||31373|183
1684360800000|2023-05-17 22:00:00|31393|31371|31395|31371|31400|31371|31393|31371|128
1684361100000|2023-05-17 22:05:00|31371|31365|31366|31355|31371|31365|31366|31350|972
1684361400000|2023-05-17 22:10:00|31363|31350|31382|31350|31400|31350|31363|31350|1074
1684361700000|2023-05-17 22:15:00|||||||||67
1684362000000|2023-05-17 22:20:00|31374|31355|31382|31355|31382|31355|31374|31355|113
1684362300000|2023-05-17 22:25:00|31381||31381||31381||31381||369
1684362600000|2023-05-17 22:30:00|31382|31361|31385|31361|31385|31371|31382|31361|40
1684362900000|2023-05-17 22:35:00||31365||31361||31365||31361|108
1684363200000|2023-05-17 22:40:00||31369||31372||31372||31361|129
1684363500000|2023-05-17 22:45:00|31388|31385|31388|31385|31388|31385|31388|31385|936
1684363800000|2023-05-17 22:50:00|31391|31391|31400|31385|31400|31391|31391|31385|1219
1684364100000|2023-05-17 22:55:00|31399||31399||31399||31399||150
1684364400000|2023-05-17 23:00:00|||||||||56
1684364700000|2023-05-17 23:05:00|31400||31399||31400||31399||726
1684365000000|2023-05-17 23:10:00|31398|31386|31398|31386|31398|31386|31398|31386|356
1684365300000|2023-05-17 23:15:00||31385||31385||31385||31385|255
1684365600000|2023-05-17 23:20:00|31400||31400||31400||31400||703
1684365900000|2023-05-17 23:25:00|||||||||88
1684366200000|2023-05-17 23:30:00|31395|31393|31395|31393|31395|31393|31395|31393|285
1684366500000|2023-05-17 23:35:00|31400|31395|31400|31386|31400|31395|31400|31386|532
1684366800000|2023-05-17 23:40:00|31395|31390|31400|31393|31400|31395|31395|31390|351
1684367100000|2023-05-17 23:45:00|31410|31395|31407|31400|31410|31400|31407|31395|1583
1684367400000|2023-05-17 23:50:00|31410|31393|31410|31395|31410|31395|31410|31393|370
1684367700000|2023-05-17 23:55:00|31407|31385|31409|31395|31410|31395|31407|31385|475
1684396800000|2023-05-18 08:00:00|31464|31431|31435|31419|31485|31431|31410|31400|747
1684397100000|2023-05-18 08:05:00|31430|31401|31478|31440|31484|31443|31430|31400|791
1684397400000|2023-05-18 08:10:00|31485|31443|31479|31431|31485|31450|31464|31418|454
1684397700000|2023-05-18 08:15:00|31478|31436|31482|31450|31485|31450|31471|31413|184
1684398000000|2023-05-18 08:20:00|31485|31451|31486|31447|31496|31490|31485|31422|1211
1684398300000|2023-05-18 08:25:00|31487|31448|31485|31442|31494|31458|31479|31436|156
1684398600000|2023-05-18 08:30:00|31480|31436|31480|31452|31482|31452|31470|31428|305
1684398900000|2023-05-18 08:35:00|31477|31445|31478|31451|31481|31451|31474|31445|30
1684399200000|2023-05-18 08:40:00|31483|31454|31486|31449|31497|31454|31474|31410|883
1684399500000|2023-05-18 08:45:00|31480|31450|31473|31431|31480|31453|31472|31422|341
1684399800000|2023-05-18 08:50:00|31472|31424|31465|31432|31472|31447|31465|31424|252
1684400100000|2023-05-18 08:55:00|31464|31425|31445|31410|31464|31433|31445|31410|149
1684400400000|2023-05-18 09:00:00|31444|31411|31455|31410|31480|31415|31420|31410|622
1684400700000|2023-05-18 09:05:00|31453||31442||31460||31438||54
1684401000000|2023-05-18 09:10:00|31451|31418|31455|31420|31463|31420|31442|31418|225
1684401300000|2023-05-18 09:15:00|31454|31421|31450|31420|31458|31421|31446|31420|74
1684401600000|2023-05-18 09:20:00|31457|31421|31447|31410|31500|31421|31428|31410|565
1684401900000|2023-05-18 09:25:00|31446|31433|31446|31410|31452|31433|31418|31410|431
1684402200000|2023-05-18 09:30:00|31454|31421|31459|31410|31464|31421|31452|31410|35
1684402500000|2023-05-18 09:35:00|31458|31422|31460|31416|31467|31436|31454|31411|71
1684402800000|2023-05-18 09:40:00|31467|31411|31469|31420|31469|31434|31449|31411|145
1684403100000|2023-05-18 09:45:00|31465|31436|31469|31421|31485|31463|31460|31420|1272
1684403400000|2023-05-18 09:50:00|31476|31422|31480|31432|31481|31439|31474|31422|163
1684403700000|2023-05-18 09:55:00|31478|31424|31471|31420|31478|31427|31459|31420|334
1684404000000|2023-05-18 10:00:00|31479|31422|31471|31424|31479|31430|31461|31422|151
1684404300000|2023-05-18 10:05:00|31478|31426|31468|31420|31480|31428|31445|31420|1078
1684404600000|2023-05-18 10:10:00|31467|31410|31451|31418|31475|31418|31445|31410|153
1684404900000|2023-05-18 10:15:00|31454|31419|31462|31423|31471|31427|31453|31417|232
1684405200000|2023-05-18 10:20:00|31460|31427|31460|31417|31467|31430|31457|31411|59
1684405500000|2023-05-18 10:25:00||31418||31416||31418||31416|99
1684405800000|2023-05-18 10:30:00|31458|31411|31457|31421|31458|31421|31452|31411|10
1684406100000|2023-05-18 10:35:00|31458|31419|31458|31416|31458|31422|31458|31411|25
1684406400000|2023-05-18 10:40:00|31457|31411|31458|31420|31458|31427|31457|31411|82
1684406700000|2023-05-18 10:45:00|31450|31440|31458|31440|31458|31445|31450|31440|132
1684407000000|2023-05-18 10:50:00|||||||||132
1684407300000|2023-05-18 10:55:00|31455|31441|31458|31440|31458|31441|31455|31440|207
1684407600000|2023-05-18 11:00:00|31450|31442|31456|31450|31458|31450|31447|31440|2360
1684407900000|2023-05-18 11:05:00|31460|31442|31460|31450|31468|31460|31460|31442|1947
1684408200000|2023-05-18 11:10:00|31466|31456|31468|31460|31468|31461|31466|31450|753
1684408500000|2023-05-18 11:15:00|31466|31458|31465|31450|31468|31463|31463|31450|2906
1684408800000|2023-05-18 11:20:00|31467|31455|31467|31450|31467|31457|31467|31450|2723
1684409100000|2023-05-18 11:25:00|||||||||734
1684409400000|2023-05-18 11:30:00||31455||31455||31455||31455|225
1684409700000|2023-05-18 11:35:00|31463|31463|31459|31455|31467|31463|31459|31455|1900
1684410000000|2023-05-18 11:40:00|31457|31450|31459|31445|31467|31450|31449|31442|1959
1684410300000|2023-05-18 11:45:00|31458|31446|31460|31450|31467|31451|31458|31445|404
1684410600000|2023-05-18 11:50:00|31461|31453|31463|31453|31467|31460|31457|31450|1265
1684410900000|2023-05-18 11:55:00|31465|31455|31463|31453|31465|31462|31463|31453|1288
1684411200000|2023-05-18 12:00:00|31467|31465|31465|31458|31478|31468|31454|31453|2718
1684411500000|2023-05-18 12:05:00|31462|31455|31464|31455|31465|31458|31460|31450|1913
1684411800000|2023-05-18 12:10:00|31461|31458|31462|31451|31478|31474|31461|31450|3563
1684412100000|2023-05-18 12:15:00|31466|31454|31452|31442|31466|31460|31452|31442|2779
1684412400000|2023-05-18 12:20:00|31450|31447|31455|31443|31455|31447|31447|31440|2454
1684412700000|2023-05-18 12:25:00|31453|31442|31465|31455|31466|31455|31449|31440|2099
1684413000000|2023-05-18 12:30:00|31464|31446|31408|31401|31466|31446|31408|31401|7143
1684413300000|2023-05-18 12:35:00|31414|31405|31416|31406|31459|31432|31404|31400|6323
1684413600000|2023-05-18 12:40:00|31415|31415|31459|31448|31466|31448|31415|31402|5402
1684413900000|2023-05-18 12:45:00|31453|31447|31455|31436|31466|31452|31446|31434|7801
1684414200000|2023-05-18 12:50:00|31453|31437|31450|31426|31466|31461|31430|31417|8915
1684414500000|2023-05-18 12:55:00|31459|31447|31438|31426|31459|31447|31432|31417|12065
1684414800000|2023-05-18 13:00:00|31435|31425|31457|31448|31466|31461|31426|31425|5036
1684415100000|2023-05-18 13:05:00|31450|31449|31472|31468|31478|31468|31436|31428|6642
1684415400000|2023-05-18 13:10:00|31478|31471|31474|31459|31488|31479|31471|31443|3221
1684415700000|2023-05-18 13:15:00|31471|31467|31478|31473|31498|31497|31470|31459|6575
1684416000000|2023-05-18 13:20:00|31480|31472|31487|31480|31487|31483|31480|31465|2192
1684416300000|2023-05-18 13:25:00|31483|31473|31471|31448|31483|31473|31439|31428|11399
1684416600000|2023-05-18 13:30:00|31467|31451|31421|31417|31475|31471|31421|31417|197790
1684416900000|2023-05-18 13:35:00|31422|31419|31427|31423|31442|31439|31373|31371|201183
1684417200000|2023-05-18 13:40:00|31426|31424|31452|31450|31464|31462|31378|31375|140879
1684417500000|2023-05-18 13:45:00|31451|31449|31557|31554|31568|31566|31447|31444|418951
1684417800000|2023-05-18 13:50:00|31556|31553|31515|31512|31588|31587|31509|31506|163437
1684418100000|2023-05-18 13:55:00|31513|31511|31534|31530|31575|31572|31505|31502|129506
1684418400000|2023-05-18 14:00:00|31539|31533|31481|31477|31552|31547|31454|31453|112831
1684418700000|2023-05-18 14:05:00|31482|31479|31511|31510|31543|31541|31475|31473|97881
1684419000000|2023-05-18 14:10:00|31513|31509|31514|31512|31550|31548|31500|31500|113170
1684419300000|2023-05-18 14:15:00|31515|31513|31572|31569|31578|31576|31502|31500|174231
1684419600000|2023-05-18 14:20:00|31573|31571|31611|31610|31634|31633|31573|31571|237703
1684419900000|2023-05-18 14:25:00|31612|31611|31624|31622|31655|31653|31601|31600|172221
1684420200000|2023-05-18 14:30:00|31625|31621|31666|31665|31678|31677|31625|31621|136558
1684420500000|2023-05-18 14:35:00|31667|31664|31666|31663|31669|31667|31632|31631|98427
1684420800000|2023-05-18 14:40:00|31663|31662|31596|31593|31676|31675|31588|31586|118706
1684421100000|2023-05-18 14:45:00|31594|31592|31637|31634|31642|31640|31583|31581|115942
1684421400000|2023-05-18 14:50:00|31636|31635|31612|31610|31653|31652|31576|31575|109743
1684421700000|2023-05-18 14:55:00|31611|31609|31597|31595|31625|31624|31576|31575|71807
1684422000000|2023-05-18 15:00:00|31595|31594|31725|31721|31726|31725|31587|31586|259362
1684422300000|2023-05-18 15:05:00|31724|31722|31743|31741|31749|31748|31718|31715|99849
1684422600000|2023-05-18 15:10:00|31744|31742|31732|31730|31762|31760|31725|31724|131031
1684422900000|2023-05-18 15:15:00|31730|31728|31679|31678|31733|31731|31669|31667|116712
1684423200000|2023-05-18 15:20:00|31680|31679|31724|31722|31724|31722|31680|31679|91241
1684423500000|2023-05-18 15:25:00|31723|31720|31740|31739|31748|31746|31702|31700|82348
1684423800000|2023-05-18 15:30:00|31741|31740|31701|31700|31746|31744|31690|31688|99284
1684424100000|2023-05-18 15:35:00|31700|31699|31708|31706|31732|31730|31686|31684|96117
1684424400000|2023-05-18 15:40:00|31709|31707|31734|31732|31743|31741|31704|31701|51360
1684424700000|2023-05-18 15:45:00|31735|31733|31773|31771|31800|31798|31735|31733|147315
1684425000000|2023-05-18 15:50:00|31775|31773|31761|31758|31792|31790|31755|31753|69802
1684425300000|2023-05-18 15:55:00|31760|31759|31701|31700|31775|31771|31680|31679|136304
1684425600000|2023-05-18 16:00:00|31702|31697|31732|31731|31750|31748|31688|31686|66064
1684425900000|2023-05-18 16:05:00|31731|31729|31706|31704|31737|31736|31681|31677|134249
1684426200000|2023-05-18 16:10:00|31707|31706|31670|31668|31732|31729|31667|31663|133402
1684426500000|2023-05-18 16:15:00|31669|31667|31689|31687|31725|31723|31640|31638|85245
1684426800000|2023-05-18 16:20:00|31687|31684|31678|31674|31690|31687|31643|31640|95945
1684427100000|2023-05-18 16:25:00|31677|31675|31675|31673|31697|31694|31654|31651|81986
1684427400000|2023-05-18 16:30:00|31672|31671|31694|31691|31715|31713|31658|31656|86494
1684427700000|2023-05-18 16:35:00|31693|31689|31664|31661|31700|31699|31654|31651|56213
1684428000000|2023-05-18 16:40:00|31666|31664|31643|31640|31671|31669|31618|31615|88749
1684428300000|2023-05-18 16:45:00|31642|31641|31648|31645|31660|31659|31622|31620|71394
1684428600000|2023-05-18 16:50:00|31647|31641|31636|31634|31649|31646|31618|31616|93350
1684428900000|2023-05-18 16:55:00|31634|31631|31623|31621|31645|31643|31598|31595|114241
1684429200000|2023-05-18 17:00:00|31627|31622|31650|31647|31673|31670|31627|31622|72455
1684429500000|2023-05-18 17:05:00|31649|31648|31672|31671|31674|31672|31641|31637|73694
1684429800000|2023-05-18 17:10:00|31670|31668|31645|31643|31689|31686|31638|31635|68088
1684430100000|2023-05-18 17:15:00|31646|31644|31698|31695|31708|31705|31644|31641|66082
1684430400000|2023-05-18 17:20:00|31699|31697|31725|31722|31730|31727|31698|31696|50593
1684430700000|2023-05-18 17:25:00|31728|31725|31664|31662|31751|31750|31660|31655|138189
1684431000000|2023-05-18 17:30:00|31661|31660|31675|31673|31691|31688|31646|31642|60208
1684431300000|2023-05-18 17:35:00|31676|31669|31664|31662|31698|31695|31663|31661|52326
1684431600000|2023-05-18 17:40:00|31665|31660|31654|31652|31694|31692|31650|31648|59785
1684431900000|2023-05-18 17:45:00|31652|31650|31654|31653|31660|31657|31618|31616|113036
1684432200000|2023-05-18 17:50:00|31653|31651|31650|31648|31669|31668|31641|31639|71029
1684432500000|2023-05-18 17:55:00|31649|31647|31629|31626|31666|31663|31614|31612|63978
1684432800000|2023-05-18 18:00:00|31627|31625|31637|31636|31650|31647|31610|31608|93543
1684433100000|2023-05-18 18:05:00|31638|31637|31663|31660|31679|31677|31637|31634|74068
1684433400000|2023-05-18 18:10:00|31660|31659|31659|31657|31676|31674|31639|31637|72563
1684433700000|2023-05-18 18:15:00|31660|31659|31686|31684|31688|31687|31655|31653|47210
1684434000000|2023-05-18 18:20:00|31684|31682|31717|31714|31722|31720|31682|31680|102341
1684434300000|2023-05-18 18:25:00|31720|31715|31683|31680|31728|31725|31680|31679|103321
1684434600000|2023-05-18 18:30:00|31684|31682|31688|31686|31703|31702|31680|31679|68053
1684434900000|2023-05-18 18:35:00|31687|31684|31715|31713|31715|31713|31679|31677|46136
1684435200000|2023-05-18 18:40:00|31716|31714|31707|31705|31724|31722|31689|31687|54787
1684435500000|2023-05-18 18:45:00|31709|31706|31730|31728|31734|31732|31704|31702|93033
1684435800000|2023-05-18 18:50:00|31731|31729|31709|31706|31738|31735|31706|31703|54314
1684436100000|2023-05-18 18:55:00|31707|31705|31731|31729|31745|31743|31703|31701|69128
1684436400000|2023-05-18 19:00:00|31732|31730|31731|31729|31745|31742|31720|31716|71722
1684436700000|2023-05-18 19:05:00|31730|31728|31769|31767|31771|31769|31719|31717|93191
1684437000000|2023-05-18 19:10:00|31770|31768|31755|31754|31784|31782|31755|31753|85779
1684437300000|2023-05-18 19:15:00|31754|31753|31819|31817|31827|31825|31750|31748|154735
1684437600000|2023-05-18 19:20:00|31818|31816|31777|31775|31827|31826|31776|31775|98340
1684437900000|2023-05-18 19:25:00|31778|31777|31782|31781|31785|31783|31762|31760|82519
1684438200000|2023-05-18 19:30:00|31783|31782|31778|31776|31790|31789|31759|31757|106578
1684438500000|2023-05-18 19:35:00|31781|31777|31758|31756|31782|31781|31744|31743|112889
1684438800000|2023-05-18 19:40:00|31756|31754|31837|31835|31842|31840|31751|31750|146946
1684439100000|2023-05-18 19:45:00|31839|31836|31841|31839|31882|31880|31819|31817|234241
1684439400000|2023-05-18 19:50:00|31840|31837|31856|31854|31905|31904|31840|31837|344298
1684439700000|2023-05-18 19:55:00|31854|31852|31857|31855|31893|31891|31825|31823|721500
1684440000000|2023-05-18 20:00:00|31856|31856|31850|31848|31861|31859|31841|31810|3958293
1684440300000|2023-05-18 20:05:00|31848|31837|31831|31830|31848|31837|31830|31825|3573
1684440600000|2023-05-18 20:10:00|31850|31837|31851|31831|31860|31853|31842|31831|5668
1684440900000|2023-05-18 20:15:00|31852|31849|31860|31846|31861|31852|31839|31831|4760
1684441200000|2023-05-18 20:20:00|31859|31852|31860|31851|31860|31853|31850|31839|1337
1684441500000|2023-05-18 20:25:00|31858|31854|31847|31840|31858|31854|31841|31839|4231
1684441800000|2023-05-18 20:30:00|31846|31839|31852|31840|31852|31845|31840|31831|1154
1684442100000|2023-05-18 20:35:00|31850|31847|31886|31861|31888|31871|31850|31847|11786
1684442400000|2023-05-18 20:40:00|31884|31862|31877|31869|31888|31884|31877|31836|1625
1684442700000|2023-05-18 20:45:00|31872|31861|31886|31869|31900|31889|31845|31836|3785
1684443000000|2023-05-18 20:50:00|31879|31868|31900|31884|31900|31884|31879|31868|1270
1684443300000|2023-05-18 20:55:00|31899|31887|31900|31891|31900|31891|31896|31887|1743
1684443600000|2023-05-18 21:00:00|31896|31887|31893|31881|31896|31887|31876|31861|1258
1684443900000|2023-05-18 21:05:00|31886|31882|31900|31886|31900|31886|31886|31882|725
1684444200000|2023-05-18 21:10:00|31893|31890|31880|31855|31899|31891|31854|31832|7190
1684444500000|2023-05-18 21:15:00|31878|31856|31865|31856|31878|31857|31865|31855|1128
1684444800000|2023-05-18 21:20:00|31862|31857|31862|31856|31862|31857|31862|31856|414
1684445100000|2023-05-18 21:25:00|31860|31860|31862|31860|31862|31860|31860|31856|1816
1684445400000|2023-05-18 21:30:00|31870|31861|31875|31861|31897|31865|31870|31861|460
1684445700000|2023-05-18 21:35:00|31897|31863|31897|31870|31897|31870|31897|31863|1148
1684446000000|2023-05-18 21:40:00|31895|31861|31897|31861|31897|31865|31895|31861|122
1684446300000|2023-05-18 21:45:00|31895|31865|31878|31865|31895|31865|31878|31865|47
1684446600000|2023-05-18 21:50:00|31870|31870|31889|31861|31890|31870|31870|31861|887
1684446900000|2023-05-18 21:55:00|31887||31885||31889||31885||43
1684447200000|2023-05-18 22:00:00|31886|31863|31872|31863|31886|31863|31872|31863|105
1684447500000|2023-05-18 22:05:00|31886|31864|31950|31864|31999|31908|31886|31863|7101
1684447800000|2023-05-18 22:10:00|31985|31933|32000|31949|32000|31984|31930|31864|13285
1684448100000|2023-05-18 22:15:00|31999|31950|31998|31959|31999|31980|31980|31949|2088
1684448400000|2023-05-18 22:20:00|31988|31962|31988|31958|31988|31962|31988|31957|1262
1684448700000|2023-05-18 22:25:00|31980|31959|31979|31969|31980|31970|31979|31957|623
1684449000000|2023-05-18 22:30:00|31980|31959|31985|31966|31985|31976|31975|31928|1210
1684449300000|2023-05-18 22:35:00|31980|31960|31973|31951|31980|31960|31970|31947|3152
1684449600000|2023-05-18 22:40:00|31985|31970|31985|31971|31985|31971|31982|31969|722
1684449900000|2023-05-18 22:45:00|31980|31972|31985|31980|31985|31980|31977|31972|1053
1684450200000|2023-05-18 22:50:00|32000|31976|31985|31971|32000|31985|31985|31971|1275
1684450500000|2023-05-18 22:55:00|31990|31972|31990|31983|32000|31986|31988|31971|495
1684450800000|2023-05-18 23:00:00|31996|31990|31970|31943|31996|31990|31970|31900|1555
1684451100000|2023-05-18 23:05:00|31990|31950|31965|31921|31994|31950|31950|31900|1521
1684451400000|2023-05-18 23:10:00|31953|31930|31965|31940|31965|31940|31953|31930|224
1684451700000|2023-05-18 23:15:00|31964|31942|31965|31942|31965|31950|31964|31942|313
1684452000000|2023-05-18 23:20:00||31950||31942||31950||31942|851
1684452300000|2023-05-18 23:25:00||31940||31940||31940||31940|4189
1684452600000|2023-05-18 23:30:00|31935|31921|31950|31915|31965|31921|31935|31905|1925
1684452900000|2023-05-18 23:35:00||31923||31920||31935||31915|408
1684453200000|2023-05-18 23:40:00|31940|31931|31950|31911|31950|31931|31923|31911|6096
1684453500000|2023-05-18 23:45:00|31949|31906|31940|31920|31949|31925|31940|31906|981
1684453800000|2023-05-18 23:50:00|31948|31921|31950|31920|31950|31921|31948|31920|1440
1684454100000|2023-05-18 23:55:00|31931|31925|31950|31938|31950|31940|31915|31910|3043
1684483200000|2023-05-19 08:00:00|31916|31864|31901|31837|31980|31940|31893|31834|4213
1684483500000|2023-05-19 08:05:00|31907|31836|31860|31805|31916|31841|31853|31750|1087
1684483800000|2023-05-19 08:10:00|31846|31806|31840|31821|31870|31825|31833|31750|293
1684484100000|2023-05-19 08:15:00|31863|31802|31869|31817|31885|31819|31816|31750|788
1684484400000|2023-05-19 08:20:00|31867|31810|31865|31810|31880|31825|31832|31810|552
1684484700000|2023-05-19 08:25:00|31831|31812|31873|31852|31878|31857|31831|31810|653
1684485000000|2023-05-19 08:30:00|31901|31858|31900|31877|31950|31879|31870|31858|482
1684485300000|2023-05-19 08:35:00|31950|31869|31930|31889|31950|31895|31908|31858|509
1684485600000|2023-05-19 08:40:00|31920|31870|31880|31862|31920|31890|31880|31855|1431
1684485900000|2023-05-19 08:45:00|31900|31880|31915|31865|31915|31900|31891|31857|948
1684486200000|2023-05-19 08:50:00|31912|31858|31933|31910|31950|31910|31905|31857|191
1684486500000|2023-05-19 08:55:00|31932|31895|31933|31900|31950|31904|31931|31895|160
1684486800000|2023-05-19 09:00:00|31940|31918|31920|31900|31947|31918|31920|31900|1473
1684487100000|2023-05-19 09:05:00|31915|31902|31937|31900|31937|31902|31910|31855|765
1684487400000|2023-05-19 09:10:00|31936|31879|31930|31880|31942|31880|31909|31879|792
1684487700000|2023-05-19 09:15:00|31931|31883|31915|31880|31940|31885|31915|31873|129
1684488000000|2023-05-19 09:20:00|31908||31918||31921||31900||384
1684488300000|2023-05-19 09:25:00|31917|31879|31897|31879|31917|31880|31897|31879|224
1684488600000|2023-05-19 09:30:00|31919|31889|31905|31879|31919|31889|31905|31879|479
1684488900000|2023-05-19 09:35:00|31910|31881|31916|31880|31918|31889|31900|31879|194
1684489200000|2023-05-19 09:40:00|31915|31891|31913|31880|31918|31892|31911|31880|527
1684489500000|2023-05-19 09:45:00|31911|31889|31919|31889|31950|31892|31894|31879|821
1684489800000|2023-05-19 09:50:00|31918|31881|31918|31879|31918|31881|31910|31879|393
1684490100000|2023-05-19 09:55:00|31902|31880|31915|31872|31918|31882|31880|31855|641
1684490400000|2023-05-19 10:00:00|31902|31873|31894|31855|31918|31887|31894|31855|274
1684490700000|2023-05-19 10:05:00|31891|31861|31796|31750|31891|31861|31698|31600|9376
1684491000000|2023-05-19 10:10:00|31795|31670|31700|31659|31795|31745|31680|31639|10331
1684491300000|2023-05-19 10:15:00|31690|31650|31679|31661|31690|31675|31670|31650|1933
1684491600000|2023-05-19 10:20:00|31678|31660|31700|31641|31700|31690|31659|31602|4164
1684491900000|2023-05-19 10:25:00|31715|31672|31700|31670|31715|31678|31699|31643|570
1684492200000|2023-05-19 10:30:00|31716|31680|31720|31681|31748|31687|31693|31650|893
1684492500000|2023-05-19 10:35:00|31716|31682|31700|31650|31720|31682|31670|31650|539
1684492800000|2023-05-19 10:40:00|31690|31602|31648|31600|31700|31602|31621|31585|3682
1684493100000|2023-05-19 10:45:00|31647|31585|31649|31600|31671|31650|31619|31585|3266
1684493400000|2023-05-19 10:50:00|31648|31585|31642|31600|31648|31624|31639|31585|1620
1684493700000|2023-05-19 10:55:00|31649|31605|31636|31600|31649|31615|31617|31585|2312
1684494000000|2023-05-19 11:00:00|31649|31620|31755|31730|31755|31740|31619|31600|20544
1684494300000|2023-05-19 11:05:00|31770|31717|31765|31745|31780|31755|31747|31717|3589
1684494600000|2023-05-19 11:10:00|31763|31750|31720|31701|31763|31750|31701|31700|4485
1684494900000|2023-05-19 11:15:00|31713|31702|31744|31706|31744|31709|31713|31702|2281
1684495200000|2023-05-19 11:20:00|31763|31710|31850|31800|31855|31827|31763|31710|9175
1684495500000|2023-05-19 11:25:00|31840|31782|31789|31765|31840|31800|31785|31765|10447
1684495800000|2023-05-19 11:30:00|31780|31754|31749|31725|31780|31754|31745|31715|4419
1684496100000|2023-05-19 11:35:00|31745|31712|31749|31725|31749|31731|31729|31710|5128
1684496400000|2023-05-19 11:40:00|31748|31730|31734|31721|31760|31752|31727|31720|14961
1684496700000|2023-05-19 11:45:00|31729|31720|31730|31696|31760|31721|31679|31658|6283
1684497000000|2023-05-19 11:50:00|31715|31695|31720|31701|31720|31707|31674|31658|8026
1684497300000|2023-05-19 11:55:00|31730|31703|31727|31710|31730|31721|31720|31703|2850
1684497600000|2023-05-19 12:00:00|31710|31705|31750|31734|31750|31740|31710|31705|5385
1684497900000|2023-05-19 12:05:00|31760|31739|31757|31705|31795|31750|31706|31690|14656
1684498200000|2023-05-19 12:10:00|31750|31704|31681|31658|31750|31708|31681|31658|3608
1684498500000|2023-05-19 12:15:00|31669|31650|31688|31680|31716|31682|31655|31640|5725
1684498800000|2023-05-19 12:20:00|31683|31672|31714|31698|31716|31707|31683|31670|5522
1684499100000|2023-05-19 12:25:00|31716|31713|31741|31722|31750|31732|31716|31713|1003
1684499400000|2023-05-19 12:30:00|31739|31725|31745|31730|31750|31731|31735|31725|598
1684499700000|2023-05-19 12:35:00|31744|31734|31739|31719|31791|31789|31721|31714|11643
1684500000000|2023-05-19 12:40:00|31740|31725|31768|31761|31777|31761|31740|31719|2815
1684500300000|2023-05-19 12:45:00|31769|31763|31736|31722|31769|31765|31725|31720|4359
1684500600000|2023-05-19 12:50:00|31763|31725|31752|31735|31763|31742|31749|31725|947
1684500900000|2023-05-19 12:55:00|31753|31749|31768|31761|31790|31771|31751|31735|5335
1684501200000|2023-05-19 13:00:00|31769|31762|31779|31769|31795|31779|31764|31745|11651
1684501500000|2023-05-19 13:05:00|31776|31770|31835|31814|31835|31814|31766|31752|7677
1684501800000|2023-05-19 13:10:00|31832|31826|31756|31740|31832|31828|31751|31740|11840
1684502100000|2023-05-19 13:15:00|31762|31741|31758|31733|31782|31764|31739|31720|5683
1684502400000|2023-05-19 13:20:00|31772|31746|31799|31785|31800|31785|31766|31746|7585
1684502700000|2023-05-19 13:25:00|31783|31757|31694|31649|31799|31780|31606|31603|44456
1684503000000|2023-05-19 13:30:00|31693|31635|31769|31762|31793|31788|31690|31635|406803
1684503300000|2023-05-19 13:35:00|31770|31765|31815|31812|31869|31865|31735|31732|303595
1684503600000|2023-05-19 13:40:00|31813|31808|31814|31811|31835|31833|31774|31772|200921
1684503900000|2023-05-19 13:45:00|31815|31812|31759|31756|31815|31813|31755|31752|183567
1684504200000|2023-05-19 13:50:00|31758|31755|31730|31728|31780|31779|31718|31717|143851
1684504500000|2023-05-19 13:55:00|31729|31726|31775|31770|31775|31774|31713|31711|107983
1684504800000|2023-05-19 14:00:00|31773|31771|31696|31693|31775|31774|31678|31676|190981
1684505100000|2023-05-19 14:05:00|31697|31694|31721|31719|31730|31727|31686|31684|85969
1684505400000|2023-05-19 14:10:00|31725|31722|31731|31729|31749|31747|31691|31688|84605
1684505700000|2023-05-19 14:15:00|31730|31728|31765|31763|31775|31773|31709|31707|91324
1684506000000|2023-05-19 14:20:00|31767|31765|31789|31788|31790|31789|31762|31759|82414
1684506300000|2023-05-19 14:25:00|31790|31789|31784|31781|31800|31799|31774|31772|94383
1684506600000|2023-05-19 14:30:00|31783|31780|31833|31830|31839|31837|31776|31773|115220
1684506900000|2023-05-19 14:35:00|31834|31831|31802|31799|31842|31840|31756|31755|136945
1684507200000|2023-05-19 14:40:00|31803|31801|31769|31766|31805|31802|31741|31738|68798
1684507500000|2023-05-19 14:45:00|31768|31763|31731|31728|31769|31764|31711|31710|98082
1684507800000|2023-05-19 14:50:00|31732|31731|31736|31734|31757|31754|31709|31706|70138
1684508100000|2023-05-19 14:55:00|31741|31739|31787|31785|31788|31787|31741|31739|73497
1684508400000|2023-05-19 15:00:00|31788|31784|31778|31777|31788|31787|31758|31758|52573
1684508700000|2023-05-19 15:05:00|31777|31775|31750|31748|31787|31785|31724|31723|73570
1684509000000|2023-05-19 15:10:00|31748|31746|31757|31754|31785|31781|31716|31715|144157
1684509300000|2023-05-19 15:15:00|31756|31753|31778|31775|31788|31787|31714|31712|133856
1684509600000|2023-05-19 15:20:00|31777|31774|31747|31744|31798|31797|31742|31739|113740
1684509900000|2023-05-19 15:25:00|31745|31743|31714|31711|31778|31777|31703|31701|118018
1684510200000|2023-05-19 15:30:00|31713|31712|31735|31732|31742|31740|31696|31693|159495
1684510500000|2023-05-19 15:35:00|31734|31733|31693|31690|31748|31746|31662|31660|99080
1684510800000|2023-05-19 15:40:00|31690|31687|31730|31727|31732|31731|31674|31672|168201
1684511100000|2023-05-19 15:45:00|31728|31726|31764|31761|31779|31778|31716|31714|102480
1684511400000|2023-05-19 15:50:00|31765|31763|31770|31767|31772|31771|31752|31749|51471
1684511700000|2023-05-19 15:55:00|31768|31766|31755|31753|31803|31798|31741|31739|156908
1684512000000|2023-05-19 16:00:00|31756|31754|31745|31743|31777|31774|31716|31714|75028
1684512300000|2023-05-19 16:05:00|31743|31742|31711|31708|31757|31755|31703|31701|86929
1684512600000|2023-05-19 16:10:00|31709|31707|31689|31687|31720|31719|31689|31687|65046
1684512900000|2023-05-19 16:15:00|31688|31686|31749|31748|31764|31761|31674|31673|131289
1684513200000|2023-05-19 16:20:00|31747|31746|31727|31724|31765|31764|31720|31719|100375
1684513500000|2023-05-19 16:25:00|31725|31725|31695|31693|31734|31732|31690|31689|89088
1684513800000|2023-05-19 16:30:00|31694|31691|31642|31640|31694|31691|31639|31637|81970
1684514100000|2023-05-19 16:35:00|31643|31641|31675|31673|31688|31686|31643|31641|94845
1684514400000|2023-05-19 16:40:00|31674|31672|31711|31709|31711|31709|31669|31667|73621
1684514700000|2023-05-19 16:45:00|31710|31707|31714|31712|31723|31721|31690|31688|60722
1684515000000|2023-05-19 16:50:00|31713|31713|31756|31754|31757|31756|31706|31704|76142
1684515300000|2023-05-19 16:55:00|31753|31751|31745|31742|31760|31759|31732|31730|36709
1684515600000|2023-05-19 17:00:00|31746|31744|31772|31770|31780|31778|31736|31733|83704
1684515900000|2023-05-19 17:05:00|31771|31769|31780|31777|31787|31786|31764|31762|41500
1684516200000|2023-05-19 17:10:00|31777|31778|31800|31797|31802|31800|31762|31760|71637
1684516500000|2023-05-19 17:15:00|31798|31796|31790|31788|31819|31818|31788|31787|56046
1684516800000|2023-05-19 17:20:00|31789|31787|31836|31834|31839|31837|31782|31781|64565
1684517100000|2023-05-19 17:25:00|31835|31833|31808|31807|31835|31833|31789|31787|32499
1684517400000|2023-05-19 17:30:00|31807|31805|31800|31797|31815|31814|31789|31787|30238
1684517700000|2023-05-19 17:35:00|31799|31796|31793|31790|31806|31804|31778|31775|49336
1684518000000|2023-05-19 17:40:00|31791|31789|31772|31769|31805|31803|31760|31759|61739
1684518300000|2023-05-19 17:45:00|31770|31767|31752|31750|31777|31773|31746|31744|67866
1684518600000|2023-05-19 17:50:00|31750|31749|31774|31771|31775|31773|31744|31743|66529
1684518900000|2023-05-19 17:55:00|31773|31770|31748|31746|31775|31774|31746|31745|33360
1684519200000|2023-05-19 18:00:00|31749|31747|31762|31760|31762|31760|31729|31728|96953
1684519500000|2023-05-19 18:05:00|31761|31759|31754|31752|31774|31772|31745|31743|41564
1684519800000|2023-05-19 18:10:00|31752|31751|31751|31750|31768|31767|31740|31738|44265
1684520100000|2023-05-19 18:15:00|31750|31749|31793|31790|31793|31790|31728|31726|133510
1684520400000|2023-05-19 18:20:00|31791|31789|31823|31822|31827|31825|31788|31786|68701
1684520700000|2023-05-19 18:25:00|31824|31821|31801|31798|31832|31830|31787|31785|51139
1684521000000|2023-05-19 18:30:00|31800|31797|31777|31775|31811|31808|31774|31772|71379
1684521300000|2023-05-19 18:35:00|31776|31774|31807|31804|31809|31807|31773|31772|71525
1684521600000|2023-05-19 18:40:00|31808|31806|31793|31790|31809|31807|31776|31774|50541
1684521900000|2023-05-19 18:45:00|31791|31789|31765|31763|31791|31789|31757|31756|62498
1684522200000|2023-05-19 18:50:00|31763|31762|31792|31790|31807|31804|31762|31760|89675
1684522500000|2023-05-19 18:55:00|31791|31789|31801|31800|31807|31805|31788|31786|45172
1684522800000|2023-05-19 19:00:00|31800|31799|31792|31790|31805|31803|31780|31778|58798
1684523100000|2023-05-19 19:05:00|31793|31789|31785|31784|31797|31795|31777|31775|60094
1684523400000|2023-05-19 19:10:00|31787|31785|31825|31822|31826|31824|31783|31782|99613
1684523700000|2023-05-19 19:15:00|31827|31823|31829|31827|31842|31841|31822|31820|51405
1684524000000|2023-05-19 19:20:00|31827|31826|31837|31834|31838|31837|31807|31805|81817
1684524300000|2023-05-19 19:25:00|31836|31835|31808|31805|31852|31850|31805|31802|72663
1684524600000|2023-05-19 19:30:00|31809|31807|31791|31789|31820|31817|31784|31782|86427
1684524900000|2023-05-19 19:35:00|31792|31790|31805|31802|31828|31827|31792|31790|77548
1684525200000|2023-05-19 19:40:00|31806|31803|31835|31833|31839|31836|31796|31794|111399
1684525500000|2023-05-19 19:45:00|31836|31834|31828|31825|31842|31840|31811|31809|91223
1684525800000|2023-05-19 19:50:00|31827|31824|31854|31851|31862|31861|31802|31800|193117
1684526100000|2023-05-19 19:55:00|31855|31852|31839|31838|31875|31874|31827|31826|512724
1684526400000|2023-05-19 20:00:00|31840|31835|31817|31811|31840|31838|31817|31811|3586516
1684526700000|2023-05-19 20:05:00|31810|31805|31789|31781|31810|31805|31789|31775|4605
1684527000000|2023-05-19 20:10:00|31787|31780|31775|31750|31789|31782|31775|31750|1177
1684527300000|2023-05-19 20:15:00|31782|31752|31784|31773|31784|31773|31782|31752|575
1684527600000|2023-05-19 20:20:00|31782|31775|31782|31778|31784|31778|31779|31775|369
1684527900000|2023-05-19 20:25:00|31783|31775|31770|31764|31783|31776|31770|31755|1048
1684528200000|2023-05-19 20:30:00|31771|31767|31766|31755|31796|31768|31762|31755|2213
1684528500000|2023-05-19 20:35:00|31770|31760|31790|31780|31796|31790|31770|31760|2696
1684528800000|2023-05-19 20:40:00|31792|31781|31796|31786|31796|31787|31792|31781|913
1684529100000|2023-05-19 20:45:00|31795||31793||31795||31793||482
1684529400000|2023-05-19 20:50:00|31790|31780|31785|31775|31790|31780|31776|31775|1485
1684529700000|2023-05-19 20:55:00|||||||||17
1684742400000|2023-05-22 08:00:00|31885|31815|31868|31834|31889|31858|31845|31815|1598
1684742700000|2023-05-22 08:05:00|31869|31847|31855|31825|31879|31847|31845|31825|3079
1684743000000|2023-05-22 08:10:00|31852|31834|31860|31835|31860|31839|31852|31834|1096
1684743300000|2023-05-22 08:15:00|31865|31838|31868|31852|31868|31860|31865|31835|905
1684743600000|2023-05-22 08:20:00|31865|31856|31868|31852|31868|31856|31858|31852|342
1684743900000|2023-05-22 08:25:00||31854||31843||31860||31843|1432
1684744200000|2023-05-22 08:30:00|31864|31836|31868|31840|31868|31852|31864|31834|1120
1684744500000|2023-05-22 08:35:00|31870|31846|31879|31858|31879|31864|31870|31840|1397
1684744800000|2023-05-22 08:40:00||31868||31858||31868||31858|466
1684745100000|2023-05-22 08:45:00|31870|31871|31870|31858|31870|31871|31870|31858|30
1684745400000|2023-05-22 08:50:00|31869|31850|31869|31858|31869|31858|31869|31850|124
1684745700000|2023-05-22 08:55:00|31868|31850|31858|31840|31869|31858|31856|31840|511
1684746000000|2023-05-22 09:00:00|31855|31838|31855|31838|31855|31838|31840|31838|1082
1684746300000|2023-05-22 09:05:00|||||||||56
1684746600000|2023-05-22 09:10:00|31854|31840|31854|31840|31854|31841|31854|31840|2
1684746900000|2023-05-22 09:15:00||31844||31845||31845||31844|585
1684747200000|2023-05-22 09:20:00|31852|31850|31850|31846|31852|31850|31850|31846|443
1684747500000|2023-05-22 09:25:00|31849|31847|31849|31838|31850|31847|31848|31838|871
1684747800000|2023-05-22 09:30:00|31848|31837|31849|31825|31849|31837|31841|31825|1963
1684748100000|2023-05-22 09:35:00|31843||31849||31849||31842||590
1684748400000|2023-05-22 09:40:00|31838|31826|31832|31802|31849|31826|31830|31800|1980
1684748700000|2023-05-22 09:45:00|31831|31800|31849|31800|31849|31822|31830|31800|360
1684749000000|2023-05-22 09:50:00|31840|31801|31869|31820|31869|31855|31840|31801|4091
1684749300000|2023-05-22 09:55:00|31855|31800|31869|31840|31869|31844|31848|31800|5747
1684749600000|2023-05-22 10:00:00|31864|31800|31879|31820|31879|31854|31840|31800|4820
1684749900000|2023-05-22 10:05:00|31860|31830|31879|31830|31879|31851|31860|31830|1493
1684750200000|2023-05-22 10:10:00|31878|31850|31878|31839|31879|31857|31873|31830|1004
1684750500000|2023-05-22 10:15:00|31879|31840|31875|31834|31879|31848|31874|31832|99
1684750800000|2023-05-22 10:20:00|31873|31830|31874|31833|31875|31839|31862|31830|78
1684751100000|2023-05-22 10:25:00|31875|31830|31862|31820|31875|31830|31830|31820|1016
1684751400000|2023-05-22 10:30:00|31861|31800|31832|31800|31875|31800|31832|31800|216
1684751700000|2023-05-22 10:35:00|31829|31801|31830|31800|31832|31801|31826|31800|74
1684752000000|2023-05-22 10:40:00|31832|31827|31842|31800|31847|31827|31831|31800|780
1684752300000|2023-05-22 10:45:00|31869|31823|31834|31800|31869|31842|31834|31800|571
1684752600000|2023-05-22 10:50:00|31833|31803|31836|31803|31839|31810|31824|31800|491
1684752900000|2023-05-22 10:55:00|31835|31801|31875|31842|31875|31868|31834|31801|1966
1684753200000|2023-05-22 11:00:00|31866|31800|31828|31816|31866|31840|31828|31800|1398
1684753500000|2023-05-22 11:05:00|31826|31817|31825|31817|31828|31817|31817|31817|2210
1684753800000|2023-05-22 11:10:00|31824|31816|31800|31786|31825|31816|31795|31780|3668
1684754100000|2023-05-22 11:15:00|31821|31794|31820|31804|31828|31806|31812|31794|1919
1684754400000|2023-05-22 11:20:00|31814|31814|31820|31804|31820|31814|31814|31804|873
1684754700000|2023-05-22 11:25:00|31818|31809|31818|31804|31818|31818|31818|31804|1512
1684755000000|2023-05-22 11:30:00|31815|31815|31860|31815|31867|31839|31815|31815|8145
1684755300000|2023-05-22 11:35:00|31859|31840|31879|31873|31879|31873|31846|31840|4017
1684755600000|2023-05-22 11:40:00|31877|31874|31875|31841|31879|31876|31860|31840|2486
1684755900000|2023-05-22 11:45:00|31865|31862|31879|31860|31879|31865|31865|31841|668
1684756200000|2023-05-22 11:50:00|31888|31864|31887|31878|31888|31878|31887|31864|1490
1684756500000|2023-05-22 11:55:00|31886|31875|31899|31872|31899|31888|31878|31859|2488
1684756800000|2023-05-22 12:00:00|31887|31886|31898|31883|31899|31892|31887|31872|1781
1684757100000|2023-05-22 12:05:00|31896|31886|31891|31866|31896|31886|31891|31866|978
1684757400000|2023-05-22 12:10:00|31894|31875|31894|31877|31894|31877|31894|31875|566
1684757700000|2023-05-22 12:15:00|31891|31882|31891|31876|31899|31898|31890|31866|10263
1684758000000|2023-05-22 12:20:00|31897|31888|31898|31880|31899|31898|31884|31876|6429
1684758300000|2023-05-22 12:25:00|31889|31890|31881|31856|31889|31890|31881|31856|1152
1684758600000|2023-05-22 12:30:00|31883|31876|31897|31885|31897|31885|31872|31860|1522
1684758900000|2023-05-22 12:35:00|31888|31880|31898|31889|31899|31898|31881|31880|3222
1684759200000|2023-05-22 12:40:00|31897|31891|31899|31884|31932|31921|31881|31880|8168
1684759500000|2023-05-22 12:45:00|31898|31870|31870|31857|31898|31870|31856|31845|2756
1684759800000|2023-05-22 12:50:00|31867|31854|31858|31853|31870|31858|31857|31845|2140
1684760100000|2023-05-22 12:55:00|31860|31854|31880|31864|31887|31867|31858|31854|5630
1684760400000|2023-05-22 13:00:00|31890|31871|31891|31873|31898|31890|31887|31871|5763
1684760700000|2023-05-22 13:05:00|31890|31870|31867|31859|31890|31881|31867|31852|2881
1684761000000|2023-05-22 13:10:00|31868|31862|31882|31868|31898|31875|31867|31852|4943
1684761300000|2023-05-22 13:15:00|31879|31871|31854|31839|31898|31871|31851|31839|6621
1684761600000|2023-05-22 13:20:00|31845|31840|31882|31873|31883|31876|31845|31840|6562
1684761900000|2023-05-22 13:25:00|31878|31864|31874|31820|31883|31864|31845|31817|14069
1684762200000|2023-05-22 13:30:00|31866|31834|31977|31973|31979|31976|31805|31800|739018
1684762500000|2023-05-22 13:35:00|31979|31974|32021|32019|32048|32047|31938|31933|516301
1684762800000|2023-05-22 13:40:00|32020|32020|32100|32097|32107|32101|31994|31988|226784
1684763100000|2023-05-22 13:45:00|32099|32095|32146|32143|32165|32160|32037|32034|192990
1684763400000|2023-05-22 13:50:00|32145|32141|32170|32166|32195|32193|32145|32140|190790
1684763700000|2023-05-22 13:55:00|32167|32165|32098|32094|32180|32178|32055|32052|173325
1684764000000|2023-05-22 14:00:00|32099|32095|32078|32074|32136|32131|32058|32054|129641
1684764300000|2023-05-22 14:05:00|32079|32075|31997|31993|32079|32076|31954|31952|204840
1684764600000|2023-05-22 14:10:00|31995|31994|32097|32094|32117|32114|31995|31993|205782
1684764900000|2023-05-22 14:15:00|32100|32093|32110|32106|32133|32130|32084|32082|89845
1684765200000|2023-05-22 14:20:00|32106|32104|32097|32094|32109|32106|32063|32060|82669
1684765500000|2023-05-22 14:25:00|32095|32095|32075|32071|32114|32112|32067|32062|84641
1684765800000|2023-05-22 14:30:00|32077|32073|32123|32120|32130|32128|32073|32071|70628
1684766100000|2023-05-22 14:35:00|32124|32121|32158|32156|32170|32168|32108|32105|98558
1684766400000|2023-05-22 14:40:00|32157|32153|32127|32124|32166|32164|32116|32114|65794
1684766700000|2023-05-22 14:45:00|32126|32125|32179|32177|32191|32190|32106|32104|126549
1684767000000|2023-05-22 14:50:00|32181|32178|32162|32161|32191|32188|32140|32137|121526
1684767300000|2023-05-22 14:55:00|32163|32162|32186|32184|32191|32186|32122|32121|156716
1684767600000|2023-05-22 15:00:00|32188|32185|32256|32253|32258|32257|32177|32175|211866
1684767900000|2023-05-22 15:05:00|32258|32255|32230|32228|32260|32258|32202|32200|129068
1684768200000|2023-05-22 15:10:00|32231|32229|32197|32196|32245|32244|32192|32190|76189
1684768500000|2023-05-22 15:15:00|32196|32194|32183|32181|32219|32215|32174|32172|71937
1684768800000|2023-05-22 15:20:00|32179|32180|32203|32201|32211|32209|32176|32174|85664
1684769100000|2023-05-22 15:25:00|32202|32200|32144|32142|32205|32203|32129|32126|118371
1684769400000|2023-05-22 15:30:00|32143|32138|32141|32138|32157|32154|32127|32125|76085
1684769700000|2023-05-22 15:35:00|32139|32137|32139|32136|32142|32139|32116|32115|99084
1684770000000|2023-05-22 15:40:00|32137|32135|32106|32103|32137|32135|32089|32087|57919
1684770300000|2023-05-22 15:45:00|32104|32101|32077|32074|32104|32101|32062|32060|69808
1684770600000|2023-05-22 15:50:00|32074|32075|32075|32073|32103|32101|32064|32062|46319
1684770900000|2023-05-22 15:55:00|32076|32074|32070|32067|32083|32082|32057|32054|52613
1684771200000|2023-05-22 16:00:00|32071|32068|32094|32091|32100|32099|32071|32068|60156
1684771500000|2023-05-22 16:05:00|32092|32090|32107|32105|32109|32108|32081|32078|45450
1684771800000|2023-05-22 16:10:00|32109|32107|32129|32127|32134|32132|32109|32106|79159
1684772100000|2023-05-22 16:15:00|32128|32126|32113|32112|32131|32129|32095|32092|50701
1684772400000|2023-05-22 16:20:00|32112|32109|32096|32092|32119|32116|32082|32080|29187
1684772700000|2023-05-22 16:25:00|32094|32091|32051|32048|32120|32117|32046|32044|91034
1684773000000|2023-05-22 16:30:00|32050|32046|32034|32031|32063|32060|32029|32027|41015
1684773300000|2023-05-22 16:35:00|32036|32032|32053|32050|32069|32066|32036|32032|38379
1684773600000|2023-05-22 16:40:00|32052|32049|32068|32066|32068|32066|32051|32048|31866
1684773900000|2023-05-22 16:45:00|32067|32067|32055|32053|32080|32078|32052|32050|35104
1684774200000|2023-05-22 16:50:00|32057|32054|32034|32032|32057|32055|32033|32030|31413
1684774500000|2023-05-22 16:55:00|32033|32030|32050|32048|32056|32054|32032|32030|40522
1684774800000|2023-05-22 17:00:00|32046|32045|32039|32037|32067|32059|32031|32030|57051
1684775100000|2023-05-22 17:05:00|32038|32035|32032|32030|32062|32060|32028|32027|34909
1684775400000|2023-05-22 17:10:00|32034|32031|32009|32004|32058|32056|31993|31989|109508
1684775700000|2023-05-22 17:15:00|32006|32003|32032|32030|32032|32030|31975|31973|87663
1684776000000|2023-05-22 17:20:00|32030|32027|32057|32054|32066|32064|32027|32025|57634
1684776300000|2023-05-22 17:25:00|32056|32055|32067|32063|32074|32072|32041|32038|44860
1684776600000|2023-05-22 17:30:00|32069|32066|32089|32086|32119|32117|32064|32063|92021
1684776900000|2023-05-22 17:35:00|32088|32085|32118|32114|32120|32119|32085|32082|39542
1684777200000|2023-05-22 17:40:00|32117|32116|32099|32096|32140|32139|32093|32090|95730
1684777500000|2023-05-22 17:45:00|32098|32095|32085|32082|32104|32101|32066|32064|58204
1684777800000|2023-05-22 17:50:00|32082|32080|32073|32070|32097|32095|32073|32070|30210
1684778100000|2023-05-22 17:55:00|32072|32069|32085|32083|32103|32101|32070|32067|42713
1684778400000|2023-05-22 18:00:00|32086|32085|32103|32101|32110|32109|32079|32077|29686
1684778700000|2023-05-22 18:05:00|32104|32102|32100|32099|32104|32103|32086|32083|45108
1684779000000|2023-05-22 18:10:00|32099|32096|32087|32084|32104|32100|32075|32073|31780
1684779300000|2023-05-22 18:15:00|32085|32081|32115|32113|32121|32120|32083|32080|51412
1684779600000|2023-05-22 18:20:00|32114|32110|32095|32092|32118|32116|32093|32091|16671
1684779900000|2023-05-22 18:25:00|32097|32093|32114|32112|32115|32114|32093|32091|47371
1684780200000|2023-05-22 18:30:00|32113|32110|32114|32112|32121|32119|32107|32106|46151
1684780500000|2023-05-22 18:35:00|32112|32111|32116|32114|32119|32117|32101|32100|27447
1684780800000|2023-05-22 18:40:00|32118|32115|32130|32128|32136|32133|32112|32110|67071
1684781100000|2023-05-22 18:45:00|32131|32127|32129|32126|32135|32134|32118|32116|64290
1684781400000|2023-05-22 18:50:00|32128|32127|32143|32141|32161|32159|32128|32125|68996
1684781700000|2023-05-22 18:55:00|32141|32140|32113|32111|32142|32140|32089|32086|59329
1684782000000|2023-05-22 19:00:00|32111|32110|32088|32086|32118|32116|32082|32080|32454
1684782300000|2023-05-22 19:05:00|32089|32085|32092|32089|32106|32103|32079|32077|58294
1684782600000|2023-05-22 19:10:00|32091|32090|32104|32102|32105|32103|32080|32078|64353
1684782900000|2023-05-22 19:15:00|32105|32103|32121|32119|32128|32127|32096|32094|95898
1684783200000|2023-05-22 19:20:00|32120|32118|32116|32115|32122|32120|32100|32098|56732
1684783500000|2023-05-22 19:25:00|32118|32116|32106|32104|32123|32120|32074|32071|110343
1684783800000|2023-05-22 19:30:00|32107|32105|32106|32105|32116|32113|32099|32096|57561
1684784100000|2023-05-22 19:35:00|32107|32103|32084|32082|32110|32107|32075|32073|72766
1684784400000|2023-05-22 19:40:00|32083|32081|32066|32064|32095|32093|32058|32056|77206
1684784700000|2023-05-22 19:45:00|32067|32065|32080|32077|32105|32103|32065|32063|126711
1684785000000|2023-05-22 19:50:00|32079|32076|32084|32082|32123|32121|32064|32062|205781
1684785300000|2023-05-22 19:55:00|32083|32081|32125|32122|32126|32125|32071|32070|601030
1684785600000|2023-05-22 20:00:00|32118|32112|32130|32125|32130|32125|32115|32108|9146
1684785900000|2023-05-22 20:05:00|32125|32126|32128|32121|32130|32127|32122|32118|6500
1684786200000|2023-05-22 20:10:00|32124|32125|32142|32133|32143|32134|32120|32118|7073
1684786500000|2023-05-22 20:15:00|32140|32129|32135|32133|32140|32133|32131|32118|793
1684786800000|2023-05-22 20:20:00|32131|32118|32131|32119|32135|32133|32120|32118|2650
1684787100000|2023-05-22 20:25:00|32120|32118|32119|32118|32120|32118|32119|32116|1207
1684787400000|2023-05-22 20:30:00|32120|32119|32130|32118|32131|32119|32119|32118|570
1684787700000|2023-05-22 20:35:00|32122|32116|32120|32118|32122|32118|32120|32116|2275
1684788000000|2023-05-22 20:40:00|32124||32124||32124||32124||182
1684788300000|2023-05-22 20:45:00|32125|32120|32130|32120|32130|32122|32125|32120|1328
1684788600000|2023-05-22 20:50:00|32140||32140||32140||32140||85
1684788900000|2023-05-22 20:55:00|32128|32122|32128|32122|32128|32122|32128|32122|38
1684789200000|2023-05-22 21:00:00|||||||||57
1684789500000|2023-05-22 21:05:00|32126|32120|32126|32118|32126|32120|32126|32118|245
1684789800000|2023-05-22 21:10:00|32122||32122||32122||32122||92
1684790100000|2023-05-22 21:15:00|||||||||94
1684790400000|2023-05-22 21:20:00|32120||32127||32127||32120||392
1684790700000|2023-05-22 21:25:00|32120|32116|32127|32118|32127|32118|32120|32116|1150
1684791000000|2023-05-22 21:30:00|32124|32119|32123|32118|32124|32119|32123|32118|134
1684791300000|2023-05-22 21:35:00|32122||32122||32122||32122||27
1684791600000|2023-05-22 21:40:00|32119||32123||32123||32119||285
1684791900000|2023-05-22 21:45:00|32127|32120|32127|32120|32127|32120|32127|32120|684
1684792200000|2023-05-22 21:50:00|32125|32118|32125|32118|32125|32119|32125|32118|117
1684792500000|2023-05-22 21:55:00|||||||||91
1684792800000|2023-05-22 22:00:00|32127|32121|32127|32118|32127|32125|32127|32118|224
1684793100000|2023-05-22 22:05:00|32130|32121|32150|32118|32150|32124|32130|32118|1192
1684793400000|2023-05-22 22:10:00|32144||32140||32144||32140||10
1684793700000|2023-05-22 22:15:00|32139|32132|32139|32132|32139|32132|32139|32132|538
1684794000000|2023-05-22 22:20:00|32140|32135|32140|32132|32140|32135|32140|32132|504
1684794300000|2023-05-22 22:25:00|||||||||3
1684794600000|2023-05-22 22:30:00|32150|32131|32150|32140|32150|32140|32143|32131|1237
1684794900000|2023-05-22 22:35:00|32149||32149||32149||32149||190
1684795200000|2023-05-22 22:40:00|||||||||113
1684795500000|2023-05-22 22:45:00|||||||||10
1684795800000|2023-05-22 22:50:00|32150|32141|32150|32141|32150|32145|32150|32141|357
1684796100000|2023-05-22 22:55:00|32149|32140|32169|32154|32169|32154|32149|32140|3848
1684796400000|2023-05-22 23:00:00|32178|32155|32194|32155|32194|32155|32178|32155|1917
1684796700000|2023-05-22 23:05:00|32190|32170|32189|32124|32194|32170|32174|32122|376
1684797000000|2023-05-22 23:10:00|32180|32125|32185|32138|32189|32160|32180|32125|500
1684797300000|2023-05-22 23:15:00|32178|32171|32175|32150|32178|32171|32175|32150|823
1684797600000|2023-05-22 23:20:00|32178|32160|32200|32180|32200|32180|32178|32140|8278
1684797900000|2023-05-22 23:25:00||32160||32180||32190||32160|707
1684798200000|2023-05-22 23:30:00|32190|32190|32190|32175|32190|32195|32190|32165|866
1684798500000|2023-05-22 23:35:00||32180||32180||32189||32175|736
1684798800000|2023-05-22 23:40:00|32189|32175|32185|32150|32189|32175|32180|32140|912
1684799100000|2023-05-22 23:45:00|32180|32160|32200|32175|32200|32191|32178|32160|1007
1684799400000|2023-05-22 23:50:00|32210|32186|32210|32201|32210|32201|32210|32186|2717
1684799700000|2023-05-22 23:55:00|32218|32202|32220|32201|32240|32215|32218|32201|2128
1684828800000|2023-05-23 08:00:00|32163|32111|32224|32200|32248|32222|32163|32111|9340
1684829100000|2023-05-23 08:05:00|32216|32203|32300|32241|32327|32300|32212|32166|10470
1684829400000|2023-05-23 08:10:00|32298|32243|32300|32257|32375|32329|32297|32243|4145
1684829700000|2023-05-23 08:15:00|32299|32244|32271|32249|32304|32278|32255|32244|2332
1684830000000|2023-05-23 08:20:00|32268|32245|32258|32225|32271|32245|32256|32217|3928
1684830300000|2023-05-23 08:25:00|32271|32217|32284|32248|32330|32291|32256|32200|3918
1684830600000|2023-05-23 08:30:00|32282|32270|32300|32249|32303|32270|32270|32230|560
1684830900000|2023-05-23 08:35:00|32330|32234|32296|32243|32330|32258|32289|32201|430
1684831200000|2023-05-23 08:40:00|32300|32217|32294|32242|32300|32279|32272|32217|993
1684831500000|2023-05-23 08:45:00|32293|32243|32275|32242|32293|32263|32275|32236|346
1684831800000|2023-05-23 08:50:00|32291|32244|32291|32243|32294|32266|32287|32233|1456
1684832100000|2023-05-23 08:55:00|32294|32237|32294|32240|32294|32246|32283|32236|134
1684832400000|2023-05-23 09:00:00||32243||32245||32260||32227|130
1684832700000|2023-05-23 09:05:00|32293|32236|32291|32250|32294|32250|32289|32233|0
1684833000000|2023-05-23 09:10:00|32280|32251|32260|32235|32294|32256|32256|32234|1304
1684833300000|2023-05-23 09:15:00|32256|32236|32259|32220|32260|32236|32254|32201|1253
1684833600000|2023-05-23 09:20:00|32260|32242|32230|32201|32260|32242|32219|32201|1683
1684833900000|2023-05-23 09:25:00|32225|32204|32226|32204|32249|32212|32215|32204|1235
1684834200000|2023-05-23 09:30:00|32221|32205|32248|32204|32270|32217|32220|32204|941
1684834500000|2023-05-23 09:35:00|32247|32206|32246|32204|32265|32244|32225|32204|1258
1684834800000|2023-05-23 09:40:00|32250|32210|32248|32210|32250|32210|32235|32210|962
1684835100000|2023-05-23 09:45:00|32247|32204|32237|32204|32250|32204|32237|32204|319
1684835400000|2023-05-23 09:50:00|32235|32201|32223|32163|32238|32201|32208|32152|902
1684835700000|2023-05-23 09:55:00|32217|32154|32234|32185|32238|32192|32180|32152|1478
1684836000000|2023-05-23 10:00:00|32233|32177|32218|32160|32234|32185|32214|32160|148
1684836300000|2023-05-23 10:05:00|32228|32174|32225|32160|32230|32212|32207|32160|1209
1684836600000|2023-05-23 10:10:00|32230|32170|32230|32200|32230|32214|32227|32160|3674
1684836900000|2023-05-23 10:15:00|32220|32152|32235|32200|32238|32230|32220|32152|2489
1684837200000|2023-05-23 10:20:00|||||||||492
1684837500000|2023-05-23 10:25:00|32226|32210|32235|32225|32235|32227|32224|32200|812
1684837800000|2023-05-23 10:30:00|32230|32200|32235|32200|32235|32230|32229|32200|625
1684838100000|2023-05-23 10:35:00|32229|32207|32235|32200|32235|32207|32226|32200|460
1684838400000|2023-05-23 10:40:00|32220|32203|32235|32203|32235|32203|32213|32203|408
1684838700000|2023-05-23 10:45:00||32210||32210||32210||32210|994
1684839000000|2023-05-23 10:50:00|32221|32213|32235|32203|32235|32213|32221|32203|614
1684839300000|2023-05-23 10:55:00|32226|32224|32235|32224|32235|32224|32226|32224|702
1684839600000|2023-05-23 11:00:00|32230|32226|32235|32217|32235|32229|32229|32212|10648
1684839900000|2023-05-23 11:05:00|32233|32212|32228|32210|32235|32218|32215|32203|1628
1684840200000|2023-05-23 11:10:00|32216|32211|32219|32190|32228|32211|32195|32180|4009
1684840500000|2023-05-23 11:15:00|32220|32200|32228|32201|32228|32211|32220|32190|1507
1684840800000|2023-05-23 11:20:00|32218|32200|32225|32200|32228|32218|32218|32200|3883
1684841100000|2023-05-23 11:25:00|32226|32210|32225|32205|32226|32215|32225|32200|415
1684841400000|2023-05-23 11:30:00|32216|32207|32230|32200|32235|32222|32213|32180|6121
1684841700000|2023-05-23 11:35:00|32221|32201|32210|32200|32230|32208|32209|32200|1379
1684842000000|2023-05-23 11:40:00|32208|32185|32172|32162|32208|32187|32166|32154|10336
1684842300000|2023-05-23 11:45:00|32174|32165|32117|32104|32200|32171|32117|32104|10152
1684842600000|2023-05-23 11:50:00|32114|32100|32091|32080|32141|32128|32091|32080|8048
1684842900000|2023-05-23 11:55:00|32099|32084|32111|32096|32121|32106|32090|32084|5092
1684843200000|2023-05-23 12:00:00|32115|32099|32143|32131|32146|32145|32115|32099|5288
1684843500000|2023-05-23 12:05:00|32149|32133|32157|32146|32170|32154|32149|32131|1492
1684843800000|2023-05-23 12:10:00|32160|32157|32168|32157|32179|32166|32159|32157|2724
1684844100000|2023-05-23 12:15:00|32164|32135|32165|32136|32177|32136|32119|32110|2298
1684844400000|2023-05-23 12:20:00|32147|32141|32174|32152|32177|32170|32145|32136|10753
1684844700000|2023-05-23 12:25:00|32173|32157|32190|32187|32190|32189|32152|32152|10497
1684845000000|2023-05-23 12:30:00|32175|32183|32176|32166|32190|32183|32150|32133|9340
1684845300000|2023-05-23 12:35:00|32189|32174|32180|32172|32211|32200|32179|32153|7807
1684845600000|2023-05-23 12:40:00|32186|32176|32141|32136|32186|32180|32139|32133|8127
1684845900000|2023-05-23 12:45:00|32145|32137|32127|32119|32160|32141|32126|32119|7735
1684846200000|2023-05-23 12:50:00|32132|32120|32124|32110|32149|32134|32120|32110|7925
1684846500000|2023-05-23 12:55:00|32136|32121|32126|32114|32148|32122|32108|32100|4193
1684846800000|2023-05-23 13:00:00|32119|32113|32125|32113|32131|32124|32105|32101|11835
1684847100000|2023-05-23 13:05:00|32120|32117|32131|32117|32131|32125|32106|32101|11138
1684847400000|2023-05-23 13:10:00|32129|32118|32112|32086|32129|32126|32090|32080|12051
1684847700000|2023-05-23 13:15:00|32099|32093|32100|32087|32114|32106|32093|32080|7058
1684848000000|2023-05-23 13:20:00|32090|32064|32081|32064|32093|32071|32027|32025|15570
1684848300000|2023-05-23 13:25:00|32068|32045|32045|32002|32093|32049|31982|31980|73171
1684848600000|2023-05-23 13:30:00|32006|32044|32162|32158|32242|32240|32004|32001|509573
1684848900000|2023-05-23 13:35:00|32160|32157|32086|32082|32272|32268|32060|32058|323926
1684849200000|2023-05-23 13:40:00|32087|32083|32074|32068|32130|32126|32034|32030|204544
1684849500000|2023-05-23 13:45:00|32071|32065|32093|32090|32109|32105|32038|32034|120936
1684849800000|2023-05-23 13:50:00|32092|32089|32079|32076|32110|32106|32049|32046|129379
1684850100000|2023-05-23 13:55:00|32077|32075|32077|32074|32083|32080|32038|32032|138899
1684850400000|2023-05-23 14:00:00|32078|32075|32092|32090|32120|32109|32062|32059|200448
1684850700000|2023-05-23 14:05:00|32094|32091|32066|32062|32096|32093|32031|32029|130815
1684851000000|2023-05-23 14:10:00|32068|32065|32075|32072|32078|32075|32035|32033|127487
1684851300000|2023-05-23 14:15:00|32076|32075|32074|32071|32089|32086|32024|32022|126192
1684851600000|2023-05-23 14:20:00|32073|32072|32074|32072|32093|32091|32051|32050|151448
1684851900000|2023-05-23 14:25:00|32072|32071|32001|31999|32074|32071|31997|31996|149402
1684852200000|2023-05-23 14:30:00|32000|31998|31998|31996|32014|32012|31964|31962|135686
1684852500000|2023-05-23 14:35:00|32001|31997|31994|31991|32014|32011|31954|31953|92463
1684852800000|2023-05-23 14:40:00|31996|31993|31976|31973|32003|32000|31943|31942|103711
1684853100000|2023-05-23 14:45:00|31975|31974|31916|31914|31978|31976|31916|31914|110662
1684853400000|2023-05-23 14:50:00|31917|31915|31909|31907|31931|31927|31859|31857|200253
1684853700000|2023-05-23 14:55:00|31908|31904|31890|31886|31916|31912|31874|31871|134668
1684854000000|2023-05-23 15:00:00|31888|31885|31931|31929|31950|31948|31887|31885|258664
1684854300000|2023-05-23 15:05:00|31932|31931|31934|31931|31953|31951|31922|31920|148177
1684854600000|2023-05-23 15:10:00|31933|31932|31916|31914|31964|31963|31908|31906|125740
1684854900000|2023-05-23 15:15:00|31915|31913|31834|31832|31917|31915|31832|31831|132696
1684855200000|2023-05-23 15:20:00|31835|31833|31911|31909|31921|31920|31834|31833|145897
1684855500000|2023-05-23 15:25:00|31910|31908|31898|31896|31916|31913|31883|31882|124819
1684855800000|2023-05-23 15:30:00|31899|31897|31899|31897|31923|31921|31888|31886|86553
1684856100000|2023-05-23 15:35:00|31900|31899|31891|31888|31909|31906|31888|31885|93577
1684856400000|2023-05-23 15:40:00|31892|31889|31914|31912|31915|31914|31882|31881|77105
1684856700000|2023-05-23 15:45:00|31912|31911|31864|31863|31912|31911|31859|31857|120521
1684857000000|2023-05-23 15:50:00|31863|31861|31915|31912|31915|31912|31858|31857|87572
1684857300000|2023-05-23 15:55:00|31914|31911|31895|31892|31929|31928|31886|31884|147336
1684857600000|2023-05-23 16:00:00|31893|31891|31843|31841|31900|31899|31835|31833|91988
1684857900000|2023-05-23 16:05:00|31842|31839|31796|31794|31842|31839|31787|31785|167726
1684858200000|2023-05-23 16:10:00|31795|31792|31820|31817|31822|31820|31767|31765|130432
1684858500000|2023-05-23 16:15:00|31819|31818|31808|31805|31830|31829|31789|31787|67029
1684858800000|2023-05-23 16:20:00|31806|31804|31821|31818|31826|31824|31802|31801|42721
1684859100000|2023-05-23 16:25:00|31819|31817|31813|31809|31826|31825|31799|31797|60944
1684859400000|2023-05-23 16:30:00|31811|31808|31812|31809|31817|31816|31784|31781|55515
1684859700000|2023-05-23 16:35:00|31814|31811|31811|31808|31839|31838|31781|31779|95221
1684860000000|2023-05-23 16:40:00|31809|31807|31747|31743|31813|31811|31733|31732|85389
1684860300000|2023-05-23 16:45:00|31746|31742|31710|31708|31759|31756|31701|31700|141823
1684860600000|2023-05-23 16:50:00|31712|31710|31748|31746|31758|31756|31706|31704|110921
1684860900000|2023-05-23 16:55:00|31747|31744|31737|31734|31755|31753|31724|31722|89721
1684861200000|2023-05-23 17:00:00|31736|31733|31705|31704|31738|31734|31693|31691|132912
1684861500000|2023-05-23 17:05:00|31704|31703|31764|31762|31764|31762|31700|31697|87229
1684861800000|2023-05-23 17:10:00|31765|31763|31760|31758|31772|31770|31742|31740|50813
1684862100000|2023-05-23 17:15:00|31759|31757|31740|31737|31765|31762|31730|31729|49919
1684862400000|2023-05-23 17:20:00|31738|31738|31765|31763|31768|31766|31724|31721|58198
1684862700000|2023-05-23 17:25:00|31766|31764|31738|31736|31792|31790|31738|31736|113541
1684863000000|2023-05-23 17:30:00|31737|31734|31681|31680|31737|31734|31679|31677|115645
1684863300000|2023-05-23 17:35:00|31680|31678|31738|31736|31740|31739|31673|31671|89206
1684863600000|2023-05-23 17:40:00|31737|31734|31742|31739|31750|31749|31721|31719|57946
1684863900000|2023-05-23 17:45:00|31740|31740|31694|31692|31750|31749|31689|31688|100950
1684864200000|2023-05-23 17:50:00|31693|31691|31734|31732|31737|31735|31680|31677|57686
1684864500000|2023-05-23 17:55:00|31735|31731|31719|31717|31742|31740|31707|31706|47877
1684864800000|2023-05-23 18:00:00|31720|31719|31717|31715|31750|31749|31710|31707|71591
1684865100000|2023-05-23 18:05:00|31718|31718|31703|31701|31748|31746|31700|31698|114737
1684865400000|2023-05-23 18:10:00|31702|31700|31688|31685|31748|31745|31680|31678|83758
1684865700000|2023-05-23 18:15:00|31687|31684|31655|31653|31705|31702|31636|31633|146785
1684866000000|2023-05-23 18:20:00|31654|31652|31542|31539|31661|31659|31538|31537|274264
1684866300000|2023-05-23 18:25:00|31543|31538|31598|31595|31613|31611|31529|31526|162105
1684866600000|2023-05-23 18:30:00|31600|31596|31632|31630|31651|31648|31595|31593|182779
1684866900000|2023-05-23 18:35:00|31631|31628|31638|31635|31643|31641|31620|31618|115873
1684867200000|2023-05-23 18:40:00|31636|31632|31636|31634|31647|31644|31609|31602|97373
1684867500000|2023-05-23 18:45:00|31635|31632|31608|31605|31638|31635|31584|31583|114679
1684867800000|2023-05-23 18:50:00|31607|31604|31616|31613|31630|31628|31600|31597|59057
1684868100000|2023-05-23 18:55:00|31617|31615|31615|31613|31629|31627|31600|31598|72772
1684868400000|2023-05-23 19:00:00|31616|31614|31599|31597|31628|31625|31585|31583|91099
1684868700000|2023-05-23 19:05:00|31600|31595|31593|31590|31606|31602|31566|31564|111773
1684869000000|2023-05-23 19:10:00|31591|31589|31632|31628|31632|31628|31583|31580|133491
1684869300000|2023-05-23 19:15:00|31633|31629|31562|31559|31634|31630|31560|31558|87245
1684869600000|2023-05-23 19:20:00|31561|31560|31597|31595|31604|31601|31555|31553|118983
1684869900000|2023-05-23 19:25:00|31600|31596|31601|31599|31607|31604|31586|31585|89726
1684870200000|2023-05-23 19:30:00|31602|31600|31620|31618|31628|31625|31593|31591|112480
1684870500000|2023-05-23 19:35:00|31621|31617|31616|31614|31636|31633|31609|31607|96276
1684870800000|2023-05-23 19:40:00|31617|31615|31625|31623|31632|31630|31606|31604|98573
1684871100000|2023-05-23 19:45:00|31626|31625|31632|31631|31648|31646|31613|31610|184568
1684871400000|2023-05-23 19:50:00|31633|31632|31607|31603|31662|31659|31588|31585|332101
1684871700000|2023-05-23 19:55:00|31605|31600|31529|31527|31605|31600|31526|31525|1242807
1684872000000|2023-05-23 20:00:00|31546|31526|31539|31530|31577|31558|31530|31525|3275190
1684872300000|2023-05-23 20:05:00|31535|31531|31533|31530|31548|31531|31520|31505|12650
1684872600000|2023-05-23 20:10:00|31534|31526|31529|31526|31534|31530|31525|31515|10955
1684872900000|2023-05-23 20:15:00|31530|31524|31515|31511|31530|31526|31515|31505|2727
1684873200000|2023-05-23 20:20:00|31520|31518|31528|31522|31530|31524|31519|31518|2510
1684873500000|2023-05-23 20:25:00|31525|31521|31530|31522|31530|31524|31517|31505|1682
1684873800000|2023-05-23 20:30:00|31534|31525|31543|31532|31548|31532|31528|31505|2347
1684874100000|2023-05-23 20:35:00|31540|31533|31527|31518|31547|31533|31516|31505|2645
1684874400000|2023-05-23 20:40:00|31547|31515|31527|31518|31547|31524|31527|31513|1057
1684874700000|2023-05-23 20:45:00|31547||31527||31547||31526||894
1684875000000|2023-05-23 20:50:00|31547|31527|31546|31537|31547|31539|31537|31527|509
1684875300000|2023-05-23 20:55:00|31545|31535|31538|31531|31545|31535|31538|31527|971
1684875600000|2023-05-23 21:00:00|31534|31527|31539|31534|31540|31536|31531|31525|4949
1684875900000|2023-05-23 21:05:00|31540|31538|31546|31540|31547|31540|31540|31534|977
1684876200000|2023-05-23 21:10:00|31544|31538|31548|31539|31548|31539|31539|31530|2483
1684876500000|2023-05-23 21:15:00|31545|31540|31546|31539|31547|31540|31544|31539|1177
1684876800000|2023-05-23 21:20:00|||||||||53
1684877100000|2023-05-23 21:25:00|31541|31540|31548|31539|31548|31540|31541|31539|292
1684877400000|2023-05-23 21:30:00|31546|31540|31548|31539|31548|31540|31546|31539|126
1684877700000|2023-05-23 21:35:00|31542|31540|31545|31539|31548|31541|31541|31539|1034
1684878000000|2023-05-23 21:40:00|31546|31541|31555|31540|31555|31541|31546|31539|836
1684878300000|2023-05-23 21:45:00||31542||31540||31542||31540|39
1684878600000|2023-05-23 21:50:00||31550||31540||31550||31540|83
1684878900000|2023-05-23 21:55:00|31550|31550|31549|31539|31550|31550|31549|31539|1055
1684879200000|2023-05-23 22:00:00|31550|31541|31553|31540|31555|31541|31550|31539|1138
1684879500000|2023-05-23 22:05:00|31554|31541|31575|31550|31575|31550|31553|31540|762
1684879800000|2023-05-23 22:10:00|31560|31540|31575|31546|31575|31550|31560|31540|126
1684880100000|2023-05-23 22:15:00|31564|31550|31570|31561|31575|31561|31564|31550|411
1684880400000|2023-05-23 22:20:00|31575||31575||31575||31575||491
1684880700000|2023-05-23 22:25:00||31562||31561||31562||31561|154
1684881000000|2023-05-23 22:30:00||31550||31550||31550||31550|181
1684881300000|2023-05-23 22:35:00|||||||||155
1684881600000|2023-05-23 22:40:00|31574|31568|31575|31570|31575|31570|31570|31550|476
1684881900000|2023-05-23 22:45:00|31570|31568|31574|31550|31575|31568|31570|31550|149
1684882200000|2023-05-23 22:50:00||31557||31557||31560||31557|349
1684882500000|2023-05-23 22:55:00|31557|31550|31574|31552|31574|31555|31557|31550|148
1684882800000|2023-05-23 23:00:00||31550||31550||31560||31550|294
1684883100000|2023-05-23 23:05:00|||||||||18
1684883400000|2023-05-23 23:10:00|31560|31551|31574|31552|31574|31552|31560|31551|941
1684883700000|2023-05-23 23:15:00||31550||31550||31550||31550|240
1684884000000|2023-05-23 23:20:00|31562|31551|31574|31551|31574|31551|31562|31551|126
1684884300000|2023-05-23 23:25:00|31560|31555|31574|31550|31574|31556|31556|31550|1348
1684884600000|2023-05-23 23:30:00||31551||31550||31551||31550|126
1684884900000|2023-05-23 23:35:00||31555||31551||31555||31550|687
1684885200000|2023-05-23 23:40:00|31570|31558|31600|31551|31600|31558|31565|31551|3515
1684885500000|2023-05-23 23:45:00|31595|31555|31600|31555|31600|31555|31595|31555|1994
1684885800000|2023-05-23 23:50:00|31595|31570|31600|31565|31600|31570|31585|31555|657
1684886100000|2023-05-23 23:55:00|31598|31570|31600|31575|31600|31580|31580|31570|1409
1684915200000|2023-05-24 08:00:00|31521|31437|31497|31450|31527|31500|31450|31385|3652
1684915500000|2023-05-24 08:05:00|31509|31400|31516|31477|31520|31480|31503|31400|1509
1684915800000|2023-05-24 08:10:00|31515|31484|31506|31477|31520|31484|31504|31477|69
1684916100000|2023-05-24 08:15:00|31503|31480|31495|31452|31506|31486|31478|31410|1465
1684916400000|2023-05-24 08:20:00|31493|31445|31479|31432|31500|31464|31473|31400|1353
1684916700000|2023-05-24 08:25:00|31477|31436|31465|31437|31477|31440|31455|31417|727
1684917000000|2023-05-24 08:30:00|31461|31430|31486|31450|31486|31480|31461|31428|3215
1684917300000|2023-05-24 08:35:00|31496|31451|31496|31450|31496|31467|31479|31450|548
1684917600000|2023-05-24 08:40:00|31493|31438|31493|31450|31493|31480|31486|31438|524
1684917900000|2023-05-24 08:45:00|31496|31467|31500|31481|31500|31483|31496|31456|433
1684918200000|2023-05-24 08:50:00|31510|31480|31520|31481|31520|31486|31510|31480|1041
1684918500000|2023-05-24 08:55:00|31537|31480|31540|31505|31540|31518|31535|31480|1167
1684918800000|2023-05-24 09:00:00|31524|31511|31550|31546|31550|31546|31524|31506|1205
1684919100000|2023-05-24 09:05:00|31567|31550|31577|31531|31585|31566|31562|31522|2284
1684919400000|2023-05-24 09:10:00|31579|31524|31560|31519|31583|31533|31549|31505|429
1684919700000|2023-05-24 09:15:00|31563|31514|31585|31548|31585|31559|31553|31500|1518
1684920000000|2023-05-24 09:20:00|31580|31535|31585|31539|31585|31544|31566|31500|680
1684920300000|2023-05-24 09:25:00|31579|31540|31599|31562|31600|31575|31575|31529|774
1684920600000|2023-05-24 09:30:00|31597|31563|31594|31560|31600|31565|31565|31501|328
1684920900000|2023-05-24 09:35:00|31592|31561|31573|31526|31592|31562|31569|31513|416
1684921200000|2023-05-24 09:40:00|31574|31519|31570|31531|31575|31531|31570|31518|236
1684921500000|2023-05-24 09:45:00|31557|31534|31570|31523|31570|31537|31557|31500|494
1684921800000|2023-05-24 09:50:00|31569|31516|31569|31530|31569|31543|31548|31507|585
1684922100000|2023-05-24 09:55:00|31564|31554|31569|31530|31569|31554|31542|31530|745
1684922400000|2023-05-24 10:00:00|31566|31532|31580|31550|31670|31550|31550|31530|2311
1684922700000|2023-05-24 10:05:00|31579|31545|31565|31504|31580|31549|31533|31500|1416
1684923000000|2023-05-24 10:10:00|31563|31500|31526|31500|31563|31501|31523|31500|247
1684923300000|2023-05-24 10:15:00|31519|31476|31525|31495|31526|31495|31500|31447|1949
1684923600000|2023-05-24 10:20:00|31524|31500|31506|31460|31524|31500|31475|31428|945
1684923900000|2023-05-24 10:25:00|31512||31500||31512||31490||281
1684924200000|2023-05-24 10:30:00|31509|31474|31495|31462|31510|31480|31495|31462|1519
1684924500000|2023-05-24 10:35:00|31508||31474||31508||31467||150
1684924800000|2023-05-24 10:40:00|31491|31468|31511|31462|31526|31475|31479|31462|1013
1684925100000|2023-05-24 10:45:00|31510||31494||31526||31494||158
1684925400000|2023-05-24 10:50:00|31492||31479||31494||31479||16
1684925700000|2023-05-24 10:55:00|31494|31464|31490|31462|31494|31464|31490|31462|293
1684926000000|2023-05-24 11:00:00|31499|31469|31526|31500|31526|31515|31490|31469|7518
1684926300000|2023-05-24 11:05:00|31525|31510|31520|31475|31525|31510|31500|31475|3794
1684926600000|2023-05-24 11:10:00|31519|31470|31498|31470|31520|31480|31469|31462|2520
1684926900000|2023-05-24 11:15:00|31500|31471|31500|31462|31500|31481|31475|31462|3052
1684927200000|2023-05-24 11:20:00|31495|31476|31470|31462|31500|31477|31470|31462|2443
1684927500000|2023-05-24 11:25:00|31480|31463|31483|31460|31500|31470|31465|31455|2865
1684927800000|2023-05-24 11:30:00|31478||31483||31483||31475||1099
1684928100000|2023-05-24 11:35:00|31480|31466|31473|31466|31483|31466|31472|31466|1016
1684928400000|2023-05-24 11:40:00|31472|31470|31467|31452|31474|31470|31440|31415|5308
1684928700000|2023-05-24 11:45:00|31466|31457|31459|31445|31480|31467|31457|31440|5896
1684929000000|2023-05-24 11:50:00|31453|31448|31451|31440|31479|31473|31451|31440|6858
1684929300000|2023-05-24 11:55:00|31441|31435|31468|31441|31494|31472|31439|31418|9435
1684929600000|2023-05-24 12:00:00|31466|31458|31479|31459|31494|31466|31458|31436|12777
1684929900000|2023-05-24 12:05:00|31467|31464|31493|31467|31494|31471|31467|31464|1994
1684930200000|2023-05-24 12:10:00|31485|31470|31462|31453|31493|31470|31462|31450|2702
1684930500000|2023-05-24 12:15:00|31471|31459|31461|31450|31474|31459|31443|31415|4142
1684930800000|2023-05-24 12:20:00|31454|31430|31467|31453|31474|31453|31430|31420|2812
1684931100000|2023-05-24 12:25:00|31465|31455|31428|31425|31465|31455|31428|31422|1123
1684931400000|2023-05-24 12:30:00|31427|31424|31408|31386|31430|31424|31384|31370|16493
1684931700000|2023-05-24 12:35:00|31414|31385|31421|31387|31445|31424|31410|31385|2400
1684932000000|2023-05-24 12:40:00|31418|31385|31464|31449|31474|31451|31408|31385|9632
1684932300000|2023-05-24 12:45:00|31461|31448|31425|31408|31461|31448|31411|31387|5311
1684932600000|2023-05-24 12:50:00|31408|31403|31396|31388|31408|31403|31394|31387|5330
1684932900000|2023-05-24 12:55:00|31391|31387|31346|31336|31397|31387|31346|31336|29883
1684933200000|2023-05-24 13:00:00|31352|31337|31368|31361|31405|31372|31341|31332|9119
1684933500000|2023-05-24 13:05:00|31374|31352|31374|31360|31404|31384|31356|31333|7277
1684933800000|2023-05-24 13:10:00|31378|31371|31392|31388|31405|31400|31378|31371|10396
1684934100000|2023-05-24 13:15:00|31404|31393|31376|31370|31404|31395|31370|31360|15396
1684934400000|2023-05-24 13:20:00|31380|31375|31380|31364|31400|31391|31365|31352|12841
1684934700000|2023-05-24 13:25:00|31367|31334|31484|31455|31500|31489|31357|31332|39441
1684935000000|2023-05-24 13:30:00|31499|31469|31482|31477|31504|31501|31378|31375|783493
1684935300000|2023-05-24 13:35:00|31486|31482|31490|31485|31515|31509|31461|31459|165993
1684935600000|2023-05-24 13:40:00|31491|31486|31468|31465|31541|31537|31464|31462|146907
1684935900000|2023-05-24 13:45:00|31469|31466|31477|31475|31504|31502|31437|31433|121326
1684936200000|2023-05-24 13:50:00|31476|31472|31600|31596|31614|31611|31473|31469|169504
1684936500000|2023-05-24 13:55:00|31602|31597|31570|31565|31650|31649|31554|31551|175104
1684936800000|2023-05-24 14:00:00|31568|31561|31487|31483|31572|31568|31484|31482|135101
1684937100000|2023-05-24 14:05:00|31486|31482|31473|31471|31487|31483|31448|31446|91992
1684937400000|2023-05-24 14:10:00|31472|31470|31461|31459|31473|31471|31391|31390|156018
1684937700000|2023-05-24 14:15:00|31463|31460|31479|31477|31505|31503|31459|31456|129440
1684938000000|2023-05-24 14:20:00|31478|31476|31437|31435|31502|31501|31434|31431|78474
1684938300000|2023-05-24 14:25:00|31438|31434|31376|31373|31453|31452|31374|31373|96361
1684938600000|2023-05-24 14:30:00|31374|31372|31408|31407|31416|31414|31358|31357|102081
1684938900000|2023-05-24 14:35:00|31409|31409|31358|31355|31420|31419|31345|31343|101390
1684939200000|2023-05-24 14:40:00|31357|31354|31291|31289|31357|31354|31266|31263|173894
1684939500000|2023-05-24 14:45:00|31290|31288|31321|31319|31360|31357|31273|31272|200672
1684939800000|2023-05-24 14:50:00|31322|31320|31289|31286|31330|31328|31273|31272|108446
1684940100000|2023-05-24 14:55:00|31287|31285|31316|31313|31323|31322|31287|31285|70132
1684940400000|2023-05-24 15:00:00|31317|31314|31306|31303|31319|31317|31267|31265|108386
1684940700000|2023-05-24 15:05:00|31305|31302|31344|31343|31348|31346|31288|31285|69332
1684941000000|2023-05-24 15:10:00|31343|31341|31340|31338|31363|31361|31321|31319|87837
1684941300000|2023-05-24 15:15:00|31339|31337|31333|31332|31373|31371|31328|31325|99270
1684941600000|2023-05-24 15:20:00|31332|31330|31346|31344|31355|31353|31293|31290|98857
1684941900000|2023-05-24 15:25:00|31345|31343|31353|31351|31389|31387|31338|31335|112796
1684942200000|2023-05-24 15:30:00|31358|31355|31372|31369|31377|31375|31325|31321|112683
1684942500000|2023-05-24 15:35:00|31371|31368|31369|31366|31393|31392|31348|31346|84301
1684942800000|2023-05-24 15:40:00|31370|31367|31342|31340|31410|31406|31319|31315|109550
1684943100000|2023-05-24 15:45:00|31343|31342|31393|31389|31398|31395|31329|31326|42705
1684943400000|2023-05-24 15:50:00|31396|31391|31360|31358|31407|31405|31346|31340|78342
1684943700000|2023-05-24 15:55:00|31358|31356|31333|31331|31367|31365|31328|31326|60453
1684944000000|2023-05-24 16:00:00|31334|31332|31349|31346|31364|31361|31310|31308|55350
1684944300000|2023-05-24 16:05:00|31351|31348|31352|31348|31383|31380|31345|31343|59706
1684944600000|2023-05-24 16:10:00|31350|31347|31346|31345|31363|31361|31303|31301|85207
1684944900000|2023-05-24 16:15:00|31345|31342|31278|31277|31345|31342|31267|31266|86526
1684945200000|2023-05-24 16:20:00|31280|31278|31291|31289|31293|31290|31270|31268|35955
1684945500000|2023-05-24 16:25:00|31292|31290|31283|31280|31305|31303|31274|31273|70725
1684945800000|2023-05-24 16:30:00|31284|31281|31286|31284|31300|31298|31262|31260|59301
1684946100000|2023-05-24 16:35:00|31287|31285|31299|31298|31299|31298|31270|31268|47461
1684946400000|2023-05-24 16:40:00|31300|31297|31317|31315|31322|31319|31296|31294|47672
1684946700000|2023-05-24 16:45:00|31316|31313|31335|31332|31339|31338|31306|31304|41129
1684947000000|2023-05-24 16:50:00|31334|31333|31345|31343|31348|31347|31329|31327|26505
1684947300000|2023-05-24 16:55:00|31344|31344|31336|31333|31353|31351|31329|31328|39013
1684947600000|2023-05-24 17:00:00|31337|31335|31350|31349|31360|31359|31325|31323|37960
1684947900000|2023-05-24 17:05:00|31349|31348|31341|31339|31364|31362|31325|31323|49519
1684948200000|2023-05-24 17:10:00|31340|31340|31309|31308|31345|31344|31309|31307|44975
1684948500000|2023-05-24 17:15:00|31308|31307|31355|31354|31358|31355|31305|31303|30263
1684948800000|2023-05-24 17:20:00|31357|31355|31383|31381|31399|31397|31352|31350|76029
1684949100000|2023-05-24 17:25:00|31380|31380|31373|31372|31387|31384|31364|31362|37766
1684949400000|2023-05-24 17:30:00|31374|31373|31393|31392|31402|31401|31373|31370|45337
1684949700000|2023-05-24 17:35:00|31394|31393|31410|31408|31417|31415|31392|31391|46544
1684950000000|2023-05-24 17:40:00|31411|31409|31444|31442|31447|31445|31409|31408|50478
1684950300000|2023-05-24 17:45:00|31446|31443|31434|31431|31465|31464|31404|31402|99668
1684950600000|2023-05-24 17:50:00|31436|31433|31449|31446|31463|31462|31419|31416|51632
1684950900000|2023-05-24 17:55:00|31451|31448|31454|31450|31464|31461|31433|31432|27876
1684951200000|2023-05-24 18:00:00|31456|31453|31401|31399|31487|31481|31387|31385|75561
1684951500000|2023-05-24 18:05:00|31403|31400|31401|31399|31436|31433|31401|31399|60180
1684951800000|2023-05-24 18:10:00|31400|31398|31428|31426|31436|31434|31381|31378|90244
1684952100000|2023-05-24 18:15:00|31427|31425|31421|31418|31445|31443|31413|31410|37444
1684952400000|2023-05-24 18:20:00|31420|31420|31417|31416|31425|31423|31399|31398|37226
1684952700000|2023-05-24 18:25:00|31416|31415|31378|31376|31419|31416|31361|31360|55886
1684953000000|2023-05-24 18:30:00|31377|31375|31368|31365|31380|31378|31348|31345|47063
1684953300000|2023-05-24 18:35:00|31367|31366|31376|31374|31388|31386|31359|31357|53111
1684953600000|2023-05-24 18:40:00|31377|31375|31402|31400|31406|31404|31375|31372|41871
1684953900000|2023-05-24 18:45:00|31401|31398|31393|31390|31415|31413|31382|31380|34445
1684954200000|2023-05-24 18:50:00|31391|31392|31380|31377|31416|31415|31372|31368|53468
1684954500000|2023-05-24 18:55:00|31375|31373|31365|31363|31389|31387|31361|31359|54942
1684954800000|2023-05-24 19:00:00|31367|31364|31353|31351|31382|31380|31347|31346|41394
1684955100000|2023-05-24 19:05:00|31354|31352|31383|31381|31392|31391|31353|31350|42969
1684955400000|2023-05-24 19:10:00|31382|31380|31398|31396|31404|31403|31377|31376|75454
1684955700000|2023-05-24 19:15:00|31397|31395|31477|31473|31487|31485|31391|31388|139879
1684956000000|2023-05-24 19:20:00|31480|31477|31508|31506|31526|31522|31471|31468|192402
1684956300000|2023-05-24 19:25:00|31509|31507|31499|31498|31524|31522|31489|31488|104665
1684956600000|2023-05-24 19:30:00|31500|31497|31504|31503|31534|31531|31490|31488|182475
1684956900000|2023-05-24 19:35:00|31505|31504|31476|31474|31510|31508|31447|31445|150324
1684957200000|2023-05-24 19:40:00|31480|31478|31415|31413|31492|31490|31411|31410|95070
1684957500000|2023-05-24 19:45:00|31414|31411|31425|31422|31439|31437|31393|31391|173425
1684957800000|2023-05-24 19:50:00|31418|31408|31377|31375|31418|31408|31366|31364|325119
1684958100000|2023-05-24 19:55:00|31378|31376|31386|31385|31393|31388|31341|31338|518100
1684958400000|2023-05-24 20:00:00|31387|31379|31372|31336|31395|31387|31365|31332|2099679
1684958700000|2023-05-24 20:05:00|31373|31361|31348|31332|31385|31372|31348|31330|17137
1684959000000|2023-05-24 20:10:00|31342|31330|31328|31298|31342|31330|31300|31290|16408
1684959300000|2023-05-24 20:15:00|31330|31318|31330|31319|31330|31327|31319|31290|6813
1684959600000|2023-05-24 20:20:00|31370|31324|31668|31654|31750|31735|31359|31302|116845
1684959900000|2023-05-24 20:25:00|31664|31650|31700|31630|31750|31746|31561|31502|58327
1684960200000|2023-05-24 20:30:00|31699|31639|31838|31800|31850|31833|31640|31560|92280
1684960500000|2023-05-24 20:35:00|31823|31808|31789|31719|31948|31936|31704|31700|78115
1684960800000|2023-05-24 20:40:00|31770|31708|31804|31800|31830|31820|31770|31708|39722
1684961100000|2023-05-24 20:45:00|31825|31803|31910|31901|31920|31901|31803|31800|30058
1684961400000|2023-05-24 20:50:00|31908|31900|31939|31923|31948|31941|31904|31900|34388
1684961700000|2023-05-24 20:55:00|31929|31924|31900|31880|31988|31982|31900|31877|44693
1684962000000|2023-05-24 21:00:00|31895|31885|31930|31906|31958|31956|31885|31877|24729
1684962300000|2023-05-24 21:05:00|31907|31900|31885|31878|31932|31906|31874|31850|36568
1684962600000|2023-05-24 21:10:00|31882|31881|31869|31860|31885|31882|31869|31850|9395
1684962900000|2023-05-24 21:15:00|31864|31851|31900|31890|31930|31914|31835|31808|25322
1684963200000|2023-05-24 21:20:00|31927|31895|31940|31924|31950|31945|31900|31880|23824
1684963500000|2023-05-24 21:25:00|31930|31920|31924|31915|31949|31940|31915|31900|10931
1684963800000|2023-05-24 21:30:00|31925|31926|31950|31920|31950|31926|31920|31915|9242
1684964100000|2023-05-24 21:35:00|31943|31930|31998|31955|31998|31955|31930|31920|10916
1684964400000|2023-05-24 21:40:00|31995|31956|32115|32100|32115|32100|31972|31956|49855
1684964700000|2023-05-24 21:45:00|32112|32053|32120|32115|32125|32115|32085|32050|48962
1684965000000|2023-05-24 21:50:00|32115|32100|32078|32025|32120|32118|32041|32000|17275
1684965300000|2023-05-24 21:55:00|32082|32026|32078|32050|32082|32065|32076|32010|3950
1684965600000|2023-05-24 22:00:00|32077|32065|31990|31950|32080|32065|31990|31950|13927
1684965900000|2023-05-24 22:05:00|31980|31960|31988|31950|31990|31980|31960|31950|9278
1684966200000|2023-05-24 22:10:00|31987|31960|31989|31960|31989|31989|31980|31960|3293
1684966500000|2023-05-24 22:15:00|31978|31962|31930|31910|32000|31990|31930|31900|8794
1684966800000|2023-05-24 22:20:00|31960|31917|31952|31950|31960|31950|31922|31910|7367
1684967100000|2023-05-24 22:25:00|31951|31947|31980|31960|31988|31962|31951|31935|4821
1684967400000|2023-05-24 22:30:00|31985|31962|31988|31950|31988|31970|31961|31950|6449
1684967700000|2023-05-24 22:35:00|31985|31935|31880|31838|31985|31935|31821|31820|19348
1684968000000|2023-05-24 22:40:00|31900|31848|31900|31860|31950|31880|31880|31838|5735
1684968300000|2023-05-24 22:45:00|31895|31875|31860|31855|31902|31875|31856|31835|4980
1684968600000|2023-05-24 22:50:00|31859|31835|31883|31875|31883|31875|31838|31835|9327
1684968900000|2023-05-24 22:55:00|31890|31885|31890|31841|31899|31889|31850|31841|9813
1684969200000|2023-05-24 23:00:00|31899|31861|31898|31860|31899|31861|31860|31841|7840
1684969500000|2023-05-24 23:05:00|31897|31862|31875|31831|31897|31870|31874|31831|2454
1684969800000|2023-05-24 23:10:00|31878|31835|31871|31862|31878|31870|31850|31835|6655
1684970100000|2023-05-24 23:15:00|31875|31871|31894|31860|31894|31871|31870|31860|5510
1684970400000|2023-05-24 23:20:00|31895|31877|31890|31885|31920|31897|31890|31877|5075
1684970700000|2023-05-24 23:25:00|31915|31866|31939|31900|31950|31920|31877|31866|7320
1684971000000|2023-05-24 23:30:00|31940|31890|31933|31900|31940|31910|31897|31890|3496
1684971300000|2023-05-24 23:35:00|31935|31920|31986|31940|31986|31940|31929|31920|7051
1684971600000|2023-05-24 23:40:00|31948|31934|31980|31925|31986|31938|31940|31925|3482
1684971900000|2023-05-24 23:45:00|31960|31931|31926|31890|31960|31931|31897|31890|5698
1684972200000|2023-05-24 23:50:00|31925|31920|31885|31876|31926|31920|31885|31870|2346
1684972500000|2023-05-24 23:55:00|31880|31870|31909|31900|31920|31913|31873|31866|5325
1685001600000|2023-05-25 08:00:00|31851|31789|31997|31960|32000|31972|31851|31789|10447
1685001900000|2023-05-25 08:05:00|32000|31992|31994|31978|32089|31995|31980|31950|5765
1685002200000|2023-05-25 08:10:00|31983|31980|31960|31950|31983|31980|31958|31950|2790
1685002500000|2023-05-25 08:15:00|31959|31933|31978|31931|31978|31960|31942|31900|2156
1685002800000|2023-05-25 08:20:00|31983|31934|31960|31901|31983|31951|31960|31901|2512
1685003100000|2023-05-25 08:25:00|31959|31903|31971|31911|31983|31956|31958|31901|2031
1685003400000|2023-05-25 08:30:00|31970|31908|31966|31931|31983|31953|31950|31901|1239
1685003700000|2023-05-25 08:35:00|31972|31932|31967|31930|31983|31964|31967|31930|1730
1685004000000|2023-05-25 08:40:00|31978|31932|31981|31932|31983|31969|31961|31930|2336
1685004300000|2023-05-25 08:45:00|31979|31935|31968|31930|31983|31979|31965|31930|1268
1685004600000|2023-05-25 08:50:00|31983|31931|31941|31930|31983|31945|31941|31930|5166
1685004900000|2023-05-25 08:55:00|31940|31901|31935|31901|31940|31906|31930|31901|2829
1685005200000|2023-05-25 09:00:00|31940|31909|31952|31912|31983|31950|31940|31901|2565
1685005500000|2023-05-25 09:05:00|31961|31913|31954|31918|31983|31918|31913|31901|8620
1685005800000|2023-05-25 09:10:00|31965|31921|31947|31901|31983|31954|31931|31901|2966
1685006100000|2023-05-25 09:15:00|31946|31912|31953|31901|31983|31940|31926|31901|4011
1685006400000|2023-05-25 09:20:00|31949|31917|31962|31935|31983|31949|31924|31901|2000
1685006700000|2023-05-25 09:25:00|31960||31945||31962||31941||2802
1685007000000|2023-05-25 09:30:00|31950|31937|31953|31935|31970|31951|31946|31935|1559
1685007300000|2023-05-25 09:35:00|31966|31947|31960|31941|31970|31951|31953|31935|965
1685007600000|2023-05-25 09:40:00|31959|31935|31960|31942|31960|31950|31950|31935|824
1685007900000|2023-05-25 09:45:00|31959|31955|31960|31955|31960|31955|31950|31942|1565
1685008200000|2023-05-25 09:50:00|31970|31956|31961|31950|31979|31956|31948|31936|4977
1685008500000|2023-05-25 09:55:00|31970|31961|31983|31952|31983|31968|31964|31950|2499
1685008800000|2023-05-25 10:00:00|31981|31955|31980|31965|31983|31968|31965|31952|1829
1685009100000|2023-05-25 10:05:00|31968|31960|31975|31965|31980|31965|31965|31955|5388
1685009400000|2023-05-25 10:10:00|31980|31972|31982|31975|31983|31977|31976|31965|4962
1685009700000|2023-05-25 10:15:00|31983|31976|31994|31971|31994|31980|31977|31965|2636
1685010000000|2023-05-25 10:20:00|31996|31972|31996|31985|31996|31987|31989|31971|2482
1685010300000|2023-05-25 10:25:00|31991|31988|31996|31985|31996|31988|31991|31985|2325
1685010600000|2023-05-25 10:30:00|31999|31989|32047|32020|32080|32050|31989|31985|14026
1685010900000|2023-05-25 10:35:00|32038|31985|32040|32011|32043|32035|32025|31985|2951
1685011200000|2023-05-25 10:40:00|32039|32030|32029|32011|32040|32030|32017|32011|5856
1685011500000|2023-05-25 10:45:00|32035|32014|32035|32015|32035|32026|32019|32011|4096
1685011800000|2023-05-25 10:50:00|32031|32020|32035|32015|32035|32030|32023|32011|2962
1685012100000|2023-05-25 10:55:00|32030|32017|32068|32047|32080|32047|32027|32011|8613
1685012400000|2023-05-25 11:00:00|32080|32051|32080|32073|32080|32075|32015|32011|19742
1685012700000|2023-05-25 11:05:00|32095|32075|32099|32084|32100|32097|32064|32050|23401
1685013000000|2023-05-25 11:10:00|32090|32071|32146|32120|32150|32125|32090|32071|30764
1685013300000|2023-05-25 11:15:00|32150|32121|32185|32150|32185|32180|32124|32120|25103
1685013600000|2023-05-25 11:20:00|32183|32155|32160|32150|32185|32162|32150|32150|13608
1685013900000|2023-05-25 11:25:00|32158|32152|32152|32150|32170|32165|32151|32150|15672
1685014200000|2023-05-25 11:30:00|32150|32151|32135|32111|32150|32151|32115|32101|12219
1685014500000|2023-05-25 11:35:00|32134|32113|32123|32111|32135|32121|32113|32110|9633
1685014800000|2023-05-25 11:40:00|32134|32116|32118|32110|32147|32130|32112|32110|9349
1685015100000|2023-05-25 11:45:00|32119|32113|32120|32113|32146|32121|32111|32110|20152
1685015400000|2023-05-25 11:50:00|32125|32110|32125|32119|32125|32124|32111|32110|14740
1685015700000|2023-05-25 11:55:00|32135|32121|32144|32128|32150|32146|32125|32114|13201
1685016000000|2023-05-25 12:00:00|32141|32131|32139|32135|32150|32145|32127|32114|8684
1685016300000|2023-05-25 12:05:00|32142|32134|32138|32133|32152|32149|32137|32133|17036
1685016600000|2023-05-25 12:10:00|32136|32134|32144|32140|32155|32152|32136|32133|14492
1685016900000|2023-05-25 12:15:00|32145|32141|32173|32165|32199|32190|32141|32140|26605
1685017200000|2023-05-25 12:20:00|32172|32168|32196|32186|32199|32192|32149|32144|24966
1685017500000|2023-05-25 12:25:00|32194|32185|32200|32168|32200|32190|32170|32160|10368
1685017800000|2023-05-25 12:30:00|32191|32175|32190|32181|32200|32199|32175|32170|57407
1685018100000|2023-05-25 12:35:00|32188|32175|32280|32268|32299|32290|32182|32175|30655
1685018400000|2023-05-25 12:40:00|32279|32270|32300|32268|32350|32342|32264|32242|45475
1685018700000|2023-05-25 12:45:00|32292|32275|32311|32300|32324|32303|32272|32250|31268
1685019000000|2023-05-25 12:50:00|32305|32290|32317|32300|32340|32324|32296|32290|19219
1685019300000|2023-05-25 12:55:00|32313|32303|32312|32300|32313|32313|32290|32284|7252
1685019600000|2023-05-25 13:00:00|32306|32290|32307|32301|32313|32311|32302|32290|15462
1685019900000|2023-05-25 13:05:00|32312|32303|32324|32310|32340|32330|32312|32301|11655
1685020200000|2023-05-25 13:10:00|32318|32311|32312|32307|32330|32325|32301|32300|24084
1685020500000|2023-05-25 13:15:00|32311|32308|32343|32340|32348|32344|32302|32300|24924
1685020800000|2023-05-25 13:20:00|32342|32341|32415|32400|32424|32419|32342|32341|58753
1685021100000|2023-05-25 13:25:00|32408|32403|32363|32301|32456|32438|32289|32285|169335
1685021400000|2023-05-25 13:30:00|32349|32302|32116|32112|32350|32344|32066|32062|939937
1685021700000|2023-05-25 13:35:00|32118|32113|32143|32141|32174|32168|32088|32086|491314
1685022000000|2023-05-25 13:40:00|32147|32143|32144|32141|32182|32180|32094|32091|421913
1685022300000|2023-05-25 13:45:00|32147|32143|32052|32048|32174|32173|32034|32028|376278
1685022600000|2023-05-25 13:50:00|32051|32049|32038|32034|32113|32109|32002|32000|249181
1685022900000|2023-05-25 13:55:00|32039|32035|32062|32056|32100|32096|32027|32024|128957
1685023200000|2023-05-25 14:00:00|32061|32053|32121|32118|32125|32123|32052|32050|143298
1685023500000|2023-05-25 14:05:00|32118|32115|32176|32171|32204|32202|32072|32070|227160
1685023800000|2023-05-25 14:10:00|32175|32172|32210|32208|32210|32208|32133|32131|220363
1685024100000|2023-05-25 14:15:00|32209|32207|32173|32171|32245|32243|32165|32161|280776
1685024400000|2023-05-25 14:20:00|32174|32169|32162|32159|32184|32183|32139|32138|181774
1685024700000|2023-05-25 14:25:00|32163|32160|32205|32202|32221|32220|32144|32143|134816
1685025000000|2023-05-25 14:30:00|32206|32204|32205|32202|32225|32224|32175|32172|180315
1685025300000|2023-05-25 14:35:00|32204|32203|32275|32272|32275|32272|32187|32185|240039
1685025600000|2023-05-25 14:40:00|32277|32274|32330|32328|32332|32330|32263|32261|320238
1685025900000|2023-05-25 14:45:00|32331|32329|32344|32342|32392|32390|32330|32328|314033
1685026200000|2023-05-25 14:50:00|32345|32343|32354|32352|32367|32365|32336|32334|171613
1685026500000|2023-05-25 14:55:00|32353|32351|32387|32385|32388|32386|32344|32343|149727
1685026800000|2023-05-25 15:00:00|32386|32386|32391|32388|32413|32412|32365|32364|298018
1685027100000|2023-05-25 15:05:00|32392|32390|32452|32450|32462|32460|32392|32389|234522
1685027400000|2023-05-25 15:10:00|32454|32451|32503|32501|32510|32508|32441|32440|399369
1685027700000|2023-05-25 15:15:00|32504|32502|32459|32458|32515|32514|32446|32443|332646
1685028000000|2023-05-25 15:20:00|32458|32456|32480|32477|32483|32480|32439|32436|165339
1685028300000|2023-05-25 15:25:00|32478|32476|32523|32520|32523|32522|32477|32475|178711
1685028600000|2023-05-25 15:30:00|32522|32522|32507|32504|32560|32558|32507|32504|207536
1685028900000|2023-05-25 15:35:00|32506|32503|32462|32460|32527|32524|32457|32455|160012
1685029200000|2023-05-25 15:40:00|32459|32457|32390|32389|32463|32462|32381|32380|139495
1685029500000|2023-05-25 15:45:00|32392|32390|32396|32394|32432|32431|32380|32379|110532
1685029800000|2023-05-25 15:50:00|32395|32393|32338|32336|32396|32393|32334|32331|181592
1685030100000|2023-05-25 15:55:00|32340|32337|32324|32320|32361|32359|32299|32296|191717
1685030400000|2023-05-25 16:00:00|32325|32321|32394|32391|32429|32426|32322|32319|110232
1685030700000|2023-05-25 16:05:00|32398|32395|32388|32386|32425|32424|32378|32375|85922
1685031000000|2023-05-25 16:10:00|32386|32384|32459|32457|32466|32464|32378|32377|115221
1685031300000|2023-05-25 16:15:00|32460|32458|32504|32502|32504|32502|32449|32447|135034
1685031600000|2023-05-25 16:20:00|32505|32503|32529|32527|32554|32553|32492|32489|154592
1685031900000|2023-05-25 16:25:00|32530|32526|32537|32534|32547|32545|32512|32511|94225
1685032200000|2023-05-25 16:30:00|32539|32536|32437|32435|32545|32543|32434|32431|141184
1685032500000|2023-05-25 16:35:00|32438|32434|32484|32482|32485|32483|32438|32434|69505
1685032800000|2023-05-25 16:40:00|32485|32483|32496|32494|32527|32525|32485|32483|94246
1685033100000|2023-05-25 16:45:00|32497|32492|32488|32486|32497|32492|32474|32472|73236
1685033400000|2023-05-25 16:50:00|32489|32485|32476|32473|32502|32500|32474|32471|61334
1685033700000|2023-05-25 16:55:00|32474|32471|32457|32454|32498|32496|32450|32447|91940
1685034000000|2023-05-25 17:00:00|32456|32455|32486|32483|32497|32495|32451|32448|58905
1685034300000|2023-05-25 17:05:00|32487|32484|32454|32452|32496|32495|32453|32451|59909
1685034600000|2023-05-25 17:10:00|32455|32454|32476|32473|32485|32484|32452|32449|49955
1685034900000|2023-05-25 17:15:00|32477|32474|32496|32493|32504|32502|32474|32473|102890
1685035200000|2023-05-25 17:20:00|32497|32495|32491|32490|32510|32508|32476|32474|63238
1685035500000|2023-05-25 17:25:00|32492|32491|32541|32540|32543|32542|32481|32479|113792
1685035800000|2023-05-25 17:30:00|32540|32539|32558|32556|32575|32573|32532|32530|165568
1685036100000|2023-05-25 17:35:00|32559|32557|32539|32537|32564|32562|32521|32519|77184
1685036400000|2023-05-25 17:40:00|32538|32536|32540|32538|32544|32541|32509|32506|58271
1685036700000|2023-05-25 17:45:00|32541|32540|32544|32541|32546|32545|32522|32520|87570
1685037000000|2023-05-25 17:50:00|32543|32542|32520|32517|32550|32548|32511|32510|46477
1685037300000|2023-05-25 17:55:00|32519|32519|32548|32546|32550|32547|32506|32503|70663
1685037600000|2023-05-25 18:00:00|32549|32548|32595|32592|32641|32640|32549|32547|263791
1685037900000|2023-05-25 18:05:00|32593|32593|32547|32545|32595|32593|32539|32536|131949
1685038200000|2023-05-25 18:10:00|32548|32547|32598|32595|32600|32598|32548|32546|86389
1685038500000|2023-05-25 18:15:00|32596|32593|32632|32630|32641|32639|32592|32589|110720
1685038800000|2023-05-25 18:20:00|32634|32631|32583|32582|32636|32634|32569|32567|123655
1685039100000|2023-05-25 18:25:00|32584|32583|32584|32582|32600|32599|32565|32563|131120
1685039400000|2023-05-25 18:30:00|32587|32585|32548|32545|32592|32590|32524|32522|111413
1685039700000|2023-05-25 18:35:00|32549|32546|32529|32526|32550|32549|32501|32498|101980
1685040000000|2023-05-25 18:40:00|32527|32524|32517|32515|32549|32548|32501|32500|79506
1685040300000|2023-05-25 18:45:00|32514|32513|32480|32477|32517|32515|32451|32450|109833
1685040600000|2023-05-25 18:50:00|32478|32475|32501|32499|32512|32511|32476|32473|100604
1685040900000|2023-05-25 18:55:00|32503|32501|32483|32481|32510|32508|32482|32480|62184
1685041200000|2023-05-25 19:00:00|32481|32479|32528|32526|32529|32528|32480|32479|134634
1685041500000|2023-05-25 19:05:00|32529|32527|32578|32576|32585|32584|32528|32526|142499
1685041800000|2023-05-25 19:10:00|32577|32577|32579|32577|32598|32596|32570|32567|117500
1685042100000|2023-05-25 19:15:00|32580|32578|32609|32607|32610|32608|32562|32560|163366
1685042400000|2023-05-25 19:20:00|32607|32606|32645|32644|32658|32656|32604|32603|251237
1685042700000|2023-05-25 19:25:00|32644|32643|32636|32634|32676|32675|32632|32630|229452
1685043000000|2023-05-25 19:30:00|32637|32635|32665|32662|32690|32689|32609|32607|196515
1685043300000|2023-05-25 19:35:00|32666|32663|32647|32644|32674|32672|32622|32620|227118
1685043600000|2023-05-25 19:40:00|32645|32643|32666|32663|32682|32680|32620|32620|239658
1685043900000|2023-05-25 19:45:00|32664|32660|32622|32620|32664|32660|32606|32605|235797
1685044200000|2023-05-25 19:50:00|32621|32619|32604|32603|32650|32648|32581|32580|478289
1685044500000|2023-05-25 19:55:00|32600|32597|32597|32590|32618|32617|32560|32559|816917
1685044800000|2023-05-25 20:00:00|32600|32586|32561|32551|32600|32594|32557|32536|4509012
1685045100000|2023-05-25 20:05:00|32560|32555|32603|32591|32607|32600|32560|32551|6942
1685045400000|2023-05-25 20:10:00|32600|32600|32600|32592|32650|32622|32592|32591|5765
1685045700000|2023-05-25 20:15:00|32595|32591|32592|32557|32600|32598|32582|32557|3708
1685046000000|2023-05-25 20:20:00|32588|32580|32580|32572|32588|32582|32580|32557|1375
1685046300000|2023-05-25 20:25:00|32592|32590|32585|32574|32610|32594|32578|32570|6732
1685046600000|2023-05-25 20:30:00|||||||||284
1685046900000|2023-05-25 20:35:00|32580|32570|32600|32579|32600|32579|32574|32570|812
1685047200000|2023-05-25 20:40:00|32589|32580|32573|32561|32589|32580|32568|32560|1564
1685047500000|2023-05-25 20:45:00|32568|32562|32573|32571|32573|32571|32568|32562|931
1685047800000|2023-05-25 20:50:00|32590|32565|32574|32565|32590|32565|32574|32565|1036
1685048100000|2023-05-25 20:55:00|32575|32569|32570|32561|32590|32571|32570|32550|2304
1685048400000|2023-05-25 21:00:00|32574|32563|32574|32561|32574|32563|32570|32561|547
1685048700000|2023-05-25 21:05:00|32569|32564|32565|32561|32569|32564|32565|32561|155
1685049000000|2023-05-25 21:10:00|32564|32550|32570|32550|32574|32562|32561|32550|1132
1685049300000|2023-05-25 21:15:00|32560|32559|32565|32543|32565|32559|32556|32543|2082
1685049600000|2023-05-25 21:20:00|32549|32546|32534|32520|32565|32546|32534|32510|2305
1685049900000|2023-05-25 21:25:00|32535|32526|32550|32523|32560|32528|32530|32520|1017
1685050200000|2023-05-25 21:30:00|32545||32550||32550||32525||4437
1685050500000|2023-05-25 21:35:00|32525|32525|32550|32523|32550|32525|32525|32523|290
1685050800000|2023-05-25 21:40:00|32548|32538|32547|32525|32550|32538|32547|32525|424
1685051100000|2023-05-25 21:45:00|32543|32523|32547|32516|32547|32531|32537|32510|3046
1685051400000|2023-05-25 21:50:00|32543|32523|32547|32510|32547|32525|32535|32510|2200
1685051700000|2023-05-25 21:55:00|32530|32501|32525|32501|32530|32501|32525|32501|237
1685052000000|2023-05-25 22:00:00|32530|32520|32540|32521|32540|32530|32525|32520|1751
1685052300000|2023-05-25 22:05:00|32535|32525|32535|32521|32535|32529|32530|32521|3220
1685052600000|2023-05-25 22:10:00|32530||32530||32530||32530||568
1685052900000|2023-05-25 22:15:00|32535|32520|32515|32480|32535|32520|32514|32480|2122
1685053200000|2023-05-25 22:20:00|32500|32486|32500|32480|32525|32486|32500|32480|1589
1685053500000|2023-05-25 22:25:00||32489||32489||32489||32489|510
1685053800000|2023-05-25 22:30:00||32480||32480||32480||32480|373
1685054100000|2023-05-25 22:35:00|32490|32475|32480|32460|32500|32475|32480|32460|1084
1685054400000|2023-05-25 22:40:00|32465|32461|32500|32461|32500|32461|32465|32461|673
1685054700000|2023-05-25 22:45:00||32463||32463||32463||32463|51
1685055000000|2023-05-25 22:50:00|32475|32469|32475|32456|32475|32469|32460|32456|4726
1685055300000|2023-05-25 22:55:00|32450|32452|32450|32405|32475|32452|32450|32405|5819
1685055600000|2023-05-25 23:00:00|32475|32425|32447|32411|32498|32427|32425|32411|4244
1685055900000|2023-05-25 23:05:00|32400|32377|32465|32410|32498|32410|32400|32377|6514
1685056200000|2023-05-25 23:10:00|32463|32415|32424|32378|32463|32420|32424|32377|1171
1685056500000|2023-05-25 23:15:00|32400|32377|32449|32377|32450|32377|32400|32377|462
1685056800000|2023-05-25 23:20:00|32447|32378|32435|32378|32447|32378|32435|32378|43
1685057100000|2023-05-25 23:25:00|32400|32381|32398|32390|32400|32390|32398|32381|528
1685057400000|2023-05-25 23:30:00|32390|32389|32390|32380|32398|32393|32379|32372|5619
1685057700000|2023-05-25 23:35:00|32400|32390|32446|32400|32447|32425|32400|32390|4627
1685058000000|2023-05-25 23:40:00|32438||32438||32438||32438||360
1685058300000|2023-05-25 23:45:00|32435|32405|32395|32380|32435|32405|32395|32380|3618
1685058600000|2023-05-25 23:50:00|32400|32390|32425|32395|32447|32405|32400|32380|10666
1685058900000|2023-05-25 23:55:00|32400|32400|32447|32390|32447|32400|32395|32390|5060
1685088000000|2023-05-26 08:00:00|32448|32409|32474|32457|32506|32459|32448|32400|579
1685088300000|2023-05-26 08:05:00|32495|32465|32498|32457|32506|32506|32493|32457|2607
1685088600000|2023-05-26 08:10:00|32494|32458|32500|32463|32500|32466|32494|32457|402
1685088900000|2023-05-26 08:15:00|32499|32464|32525|32480|32585|32484|32497|32458|521
1685089200000|2023-05-26 08:20:00|32524|32483|32543|32492|32585|32500|32524|32480|517
1685089500000|2023-05-26 08:25:00|32540|32484|32538|32492|32540|32498|32538|32483|71
1685089800000|2023-05-26 08:30:00|32531|32493|32525|32480|32540|32500|32508|32480|246
1685090100000|2023-05-26 08:35:00|32524|32482|32513|32490|32524|32491|32506|32480|487
1685090400000|2023-05-26 08:40:00|32520||32523||32530||32514||12
1685090700000|2023-05-26 08:45:00|32525|32488|32553|32512|32585|32540|32521|32488|2147
1685091000000|2023-05-26 08:50:00|32562|32515|32564|32525|32585|32546|32544|32504|250
1685091300000|2023-05-26 08:55:00|32585|32552|32555|32518|32585|32552|32555|32500|483
1685091600000|2023-05-26 09:00:00|32554|32519|32542|32507|32557|32520|32542|32503|189
1685091900000|2023-05-26 09:05:00|32557|32500|32528|32480|32557|32505|32521|32480|248
1685092200000|2023-05-26 09:10:00|32514|32457|32512|32480|32550|32480|32494|32457|1182
1685092500000|2023-05-26 09:15:00|32520|32477|32482|32457|32536|32477|32482|32457|381
1685092800000|2023-05-26 09:20:00||32459||32458||32475||32458|153
1685093100000|2023-05-26 09:25:00|32477|32459|32482|32457|32482|32459|32477|32457|88
1685093400000|2023-05-26 09:30:00|||||||||42
1685093700000|2023-05-26 09:35:00|32475|32464|32494|32457|32500|32464|32475|32457|541
1685094000000|2023-05-26 09:40:00|32500|32464|32500|32457|32500|32480|32468|32457|233
1685094300000|2023-05-26 09:45:00|32497|32470|32490|32457|32500|32490|32490|32457|657
1685094600000|2023-05-26 09:50:00||32470||32470||32470||32470|69
1685094900000|2023-05-26 09:55:00|32480|32457|32478|32466|32480|32466|32478|32457|152
1685095200000|2023-05-26 10:00:00|32476|32457|32478|32457|32479|32472|32472|32457|1587
1685095500000|2023-05-26 10:05:00|32477|32440|32470|32416|32478|32457|32450|32416|1050
1685095800000|2023-05-26 10:10:00|32469||32472||32478||32464||6
1685096100000|2023-05-26 10:15:00|32478|32418|32461|32421|32478|32442|32450|32416|440
1685096400000|2023-05-26 10:20:00|32475|32418|32461|32429|32478|32459|32461|32418|1155
1685096700000|2023-05-26 10:25:00|32478|32433|32478|32454|32478|32460|32468|32418|685
1685097000000|2023-05-26 10:30:00|32479|32460|32510|32494|32560|32494|32478|32448|2445
1685097300000|2023-05-26 10:35:00|32560|32495|32553|32515|32568|32515|32515|32416|1029
1685097600000|2023-05-26 10:40:00|32552|32507|32552|32501|32571|32534|32534|32453|1715
1685097900000|2023-05-26 10:45:00|32551|32527|32560|32504|32571|32535|32533|32453|1253
1685098200000|2023-05-26 10:50:00|32569|32505|32566|32520|32571|32535|32520|32484|616
1685098500000|2023-05-26 10:55:00|32547|32518|32543|32496|32563|32535|32543|32481|133
1685098800000|2023-05-26 11:00:00|32540|32512|32535|32525|32540|32527|32520|32512|4125
1685099100000|2023-05-26 11:05:00|32530|32528|32539|32528|32546|32540|32530|32528|3283
1685099400000|2023-05-26 11:10:00|32540|32525|32480|32431|32540|32525|32462|32416|5301
1685099700000|2023-05-26 11:15:00|32474|32416|32465|32450|32480|32466|32456|32416|4149
1685100000000|2023-05-26 11:20:00|32470|32452|32470|32445|32470|32452|32447|32422|2496
1685100300000|2023-05-26 11:25:00|32480|32450|32480|32450|32480|32470|32480|32445|3768
1685100600000|2023-05-26 11:30:00|32479|32451|32492|32485|32492|32488|32475|32445|6515
1685100900000|2023-05-26 11:35:00|32490|32480|32463|32451|32490|32485|32463|32445|6974
1685101200000|2023-05-26 11:40:00|32484|32450|32470|32451|32488|32471|32430|32416|6954
1685101500000|2023-05-26 11:45:00|32469|32450|32480|32461|32484|32470|32450|32430|2535
1685101800000|2023-05-26 11:50:00|32477|32464|32483|32469|32484|32483|32470|32461|3182
1685102100000|2023-05-26 11:55:00|32474|32465|32490|32475|32500|32490|32461|32450|7676
1685102400000|2023-05-26 12:00:00|32499|32480|32507|32480|32520|32503|32488|32475|8497
1685102700000|2023-05-26 12:05:00|32498|32492|32504|32481|32517|32505|32486|32475|4716
1685103000000|2023-05-26 12:10:00|32489|32482|32478|32475|32513|32503|32478|32475|6239
1685103300000|2023-05-26 12:15:00|32476|32450|32478|32469|32478|32473|32473|32450|1449
1685103600000|2023-05-26 12:20:00|32475|32470|32438|32436|32475|32472|32437|32422|3697
1685103900000|2023-05-26 12:25:00|32437|32435|32450|32423|32450|32444|32432|32422|2902
1685104200000|2023-05-26 12:30:00|32478|32446|32416|32390|32478|32446|32393|32382|25185
1685104500000|2023-05-26 12:35:00|32407|32385|32414|32392|32415|32401|32380|32355|20128
1685104800000|2023-05-26 12:40:00|32412|32401|32445|32435|32470|32453|32412|32394|9080
1685105100000|2023-05-26 12:45:00|32439|32421|32450|32444|32470|32444|32434|32421|4241
1685105400000|2023-05-26 12:50:00|32459|32446|32450|32437|32459|32450|32432|32410|3125
1685105700000|2023-05-26 12:55:00|32446|32440|32460|32441|32460|32441|32446|32428|659
1685106000000|2023-05-26 13:00:00|32455|32450|32462|32452|32478|32465|32455|32429|3671
1685106300000|2023-05-26 13:05:00|32459|32451|32448|32422|32466|32451|32430|32422|4171
1685106600000|2023-05-26 13:10:00|32452|32428|32482|32461|32490|32487|32441|32428|10106
1685106900000|2023-05-26 13:15:00|32483|32464|32489|32479|32490|32481|32467|32461|3555
1685107200000|2023-05-26 13:20:00|32487|32480|32459|32450|32489|32481|32451|32434|6873
1685107500000|2023-05-26 13:25:00|32458|32443|32440|32383|32459|32443|32386|32371|21823
1685107800000|2023-05-26 13:30:00|32416|32395|32606|32600|32679|32674|32395|32390|519069
1685108100000|2023-05-26 13:35:00|32605|32599|32543|32539|32641|32640|32521|32517|400038
1685108400000|2023-05-26 13:40:00|32545|32540|32606|32604|32629|32625|32513|32510|284531
1685108700000|2023-05-26 13:45:00|32604|32602|32768|32767|32772|32770|32590|32587|342427
1685109000000|2023-05-26 13:50:00|32767|32766|32741|32738|32801|32800|32709|32707|410008
1685109300000|2023-05-26 13:55:00|32743|32740|32768|32760|32799|32797|32714|32712|207899
1685109600000|2023-05-26 14:00:00|32773|32764|32750|32746|32788|32785|32739|32735|209758
1685109900000|2023-05-26 14:05:00|32752|32748|32749|32746|32760|32759|32704|32701|200403
1685110200000|2023-05-26 14:10:00|32750|32747|32750|32747|32760|32758|32720|32718|104897
1685110500000|2023-05-26 14:15:00|32751|32748|32821|32819|32822|32821|32745|32743|154349
1685110800000|2023-05-26 14:20:00|32822|32821|32836|32833|32873|32870|32822|32819|156439
1685111100000|2023-05-26 14:25:00|32833|32832|32929|32927|32931|32929|32828|32827|235004
1685111400000|2023-05-26 14:30:00|32930|32928|32940|32938|32962|32960|32885|32883|179338
1685111700000|2023-05-26 14:35:00|32941|32939|32906|32904|32952|32950|32903|32901|137414
1685112000000|2023-05-26 14:40:00|32907|32905|32958|32956|32979|32978|32896|32893|234507
1685112300000|2023-05-26 14:45:00|32959|32957|32971|32969|32985|32983|32938|32936|156197
1685112600000|2023-05-26 14:50:00|32972|32970|32972|32971|32986|32983|32930|32927|135610
1685112900000|2023-05-26 14:55:00|32973|32969|33072|33069|33098|33096|32967|32966|391017
1685113200000|2023-05-26 15:00:00|33070|33068|33048|33045|33106|33105|33026|33022|267777
1685113500000|2023-05-26 15:05:00|33050|33047|32999|32998|33064|33061|32989|32988|146402
1685113800000|2023-05-26 15:10:00|33000|32997|33070|33068|33070|33068|32984|32983|181932
1685114100000|2023-05-26 15:15:00|33071|33069|33074|33071|33083|33082|33053|33050|151363
1685114400000|2023-05-26 15:20:00|33075|33072|33116|33115|33123|33121|33067|33066|347853
1685114700000|2023-05-26 15:25:00|33120|33116|33137|33135|33183|33180|33115|33114|264007
1685115000000|2023-05-26 15:30:00|33138|33136|33135|33133|33196|33194|33131|33130|200837
1685115300000|2023-05-26 15:35:00|33136|33134|33138|33137|33142|33141|33111|33108|194038
1685115600000|2023-05-26 15:40:00|33139|33138|33222|33220|33232|33230|33138|33137|226450
1685115900000|2023-05-26 15:45:00|33223|33221|33231|33229|33266|33264|33213|33211|269600
1685116200000|2023-05-26 15:50:00|33233|33231|33281|33279|33288|33286|33226|33224|171960
1685116500000|2023-05-26 15:55:00|33280|33278|33280|33276|33297|33296|33255|33253|171726
1685116800000|2023-05-26 16:00:00|33278|33275|33247|33244|33285|33284|33242|33240|119645
1685117100000|2023-05-26 16:05:00|33245|33243|33234|33232|33246|33244|33226|33224|113623
1685117400000|2023-05-26 16:10:00|33235|33233|33226|33224|33237|33235|33220|33219|190487
1685117700000|2023-05-26 16:15:00|33227|33225|33189|33187|33229|33228|33182|33181|202171
1685118000000|2023-05-26 16:20:00|33190|33188|33184|33181|33215|33213|33161|33160|134033
1685118300000|2023-05-26 16:25:00|33185|33182|33172|33170|33191|33188|33146|33145|119151
1685118600000|2023-05-26 16:30:00|33169|33167|33135|33134|33170|33168|33134|33132|59481
1685118900000|2023-05-26 16:35:00|33136|33135|33148|33145|33162|33159|33127|33126|94154
1685119200000|2023-05-26 16:40:00|33146|33144|33192|33190|33199|33197|33143|33141|75619
1685119500000|2023-05-26 16:45:00|33193|33191|33188|33186|33208|33207|33183|33181|109334
1685119800000|2023-05-26 16:50:00|33189|33187|33153|33150|33194|33192|33140|33138|85388
1685120100000|2023-05-26 16:55:00|33154|33151|33152|33150|33165|33163|33141|33138|89354
1685120400000|2023-05-26 17:00:00|33151|33149|33157|33154|33175|33173|33130|33129|125969
1685120700000|2023-05-26 17:05:00|33156|33153|33158|33155|33165|33164|33137|33134|57019
1685121000000|2023-05-26 17:10:00|33159|33156|33164|33161|33170|33169|33154|33151|109375
1685121300000|2023-05-26 17:15:00|33163|33162|33170|33169|33178|33177|33146|33143|115274
1685121600000|2023-05-26 17:20:00|33171|33170|33190|33187|33211|33209|33165|33164|84102
1685121900000|2023-05-26 17:25:00|33189|33188|33188|33185|33201|33200|33179|33177|75245
1685122200000|2023-05-26 17:30:00|33189|33188|33199|33197|33205|33204|33184|33182|48359
1685122500000|2023-05-26 17:35:00|33198|33196|33199|33198|33203|33202|33184|33183|65571
1685122800000|2023-05-26 17:40:00|33201|33199|33186|33184|33201|33199|33175|33174|91118
1685123100000|2023-05-26 17:45:00|33185|33183|33190|33189|33209|33208|33178|33176|88785
1685123400000|2023-05-26 17:50:00|33189|33188|33164|33162|33190|33189|33133|33131|77663
1685123700000|2023-05-26 17:55:00|33165|33163|33190|33189|33201|33200|33161|33160|132571
1685124000000|2023-05-26 18:00:00|33191|33190|33161|33159|33197|33194|33143|33142|108163
1685124300000|2023-05-26 18:05:00|33164|33161|33159|33159|33188|33186|33141|33138|98811
1685124600000|2023-05-26 18:10:00|33160|33157|33191|33189|33196|33194|33159|33157|107052
1685124900000|2023-05-26 18:15:00|33192|33190|33187|33186|33196|33194|33171|33169|78272
1685125200000|2023-05-26 18:20:00|33186|33185|33190|33189|33203|33201|33176|33174|59073
1685125500000|2023-05-26 18:25:00|33191|33190|33221|33220|33249|33247|33191|33190|98309
1685125800000|2023-05-26 18:30:00|33222|33221|33227|33226|33236|33233|33212|33211|59898
1685126100000|2023-05-26 18:35:00|33230|33228|33238|33236|33248|33247|33224|33222|68085
1685126400000|2023-05-26 18:40:00|33239|33238|33250|33248|33257|33256|33228|33227|59978
1685126700000|2023-05-26 18:45:00|33251|33249|33267|33265|33270|33269|33249|33248|66143
1685127000000|2023-05-26 18:50:00|33268|33266|33297|33295|33297|33296|33261|33259|85017
1685127300000|2023-05-26 18:55:00|33298|33296|33268|33265|33324|33323|33254|33252|176871
1685127600000|2023-05-26 19:00:00|33269|33266|33284|33281|33296|33293|33242|33240|98547
1685127900000|2023-05-26 19:05:00|33282|33280|33273|33270|33282|33280|33223|33221|149487
1685128200000|2023-05-26 19:10:00|33272|33271|33274|33272|33285|33283|33250|33249|174136
1685128500000|2023-05-26 19:15:00|33273|33270|33283|33281|33296|33294|33260|33258|153182
1685128800000|2023-05-26 19:20:00|33282|33282|33278|33277|33300|33300|33272|33271|135292
1685129100000|2023-05-26 19:25:00|33277|33276|33293|33291|33293|33291|33273|33272|136819
1685129400000|2023-05-26 19:30:00|33292|33292|33295|33293|33310|33308|33277|33276|193610
1685129700000|2023-05-26 19:35:00|33294|33294|33291|33289|33308|33306|33278|33277|149625
1685130000000|2023-05-26 19:40:00|33290|33287|33334|33332|33340|33338|33279|33277|183468
1685130300000|2023-05-26 19:45:00|33335|33331|33318|33315|33338|33336|33273|33272|272364
1685130600000|2023-05-26 19:50:00|33316|33314|33307|33304|33328|33327|33288|33286|424878
1685130900000|2023-05-26 19:55:00|33305|33303|33287|33286|33318|33317|33268|33266|765186
1685131200000|2023-05-26 20:00:00|33290|33282|33299|33283|33300|33294|33278|33260|4340680
1685131500000|2023-05-26 20:05:00|33290|33285|33295|33283|33312|33304|33290|33275|8228
1685131800000|2023-05-26 20:10:00|33290|33280|33344|33316|33350|33316|33275|33267|12496
1685132100000|2023-05-26 20:15:00|33327|33310|33333|33320|33338|33330|33327|33310|2219
1685132400000|2023-05-26 20:20:00|33324|33321|33338|33333|33338|33333|33319|33300|4909
1685132700000|2023-05-26 20:25:00|33337|33327|33330|33307|33338|33327|33329|33307|527
1685133000000|2023-05-26 20:30:00|33325|33317|33330|33313|33330|33319|33300|33290|4003
1685133300000|2023-05-26 20:35:00|33322|33322|33322|33300|33330|33322|33320|33300|1423
1685133600000|2023-05-26 20:40:00|33319|33302|33325|33315|33330|33317|33310|33300|1392
1685133900000|2023-05-26 20:45:00|33322|33300|33340|33291|33366|33341|33308|33291|2924
1685134200000|2023-05-26 20:50:00|33325|33322|33320|33304|33325|33322|33320|33304|440
1685134500000|2023-05-26 20:55:00|33315|33308|33325|33321|33325|33321|33315|33308|1189
1685433600000|2023-05-30 08:00:00|33745|33583|33500|33499|33745|33583|33495|33450|9071
1685433900000|2023-05-30 08:05:00|33550|33500|33565|33500|33565|33540|33483|33450|10290
1685434200000|2023-05-30 08:10:00|33558|33548|33575|33555|33585|33570|33546|33500|3256
1685434500000|2023-05-30 08:15:00|33585|33558|33757|33631|33757|33659|33573|33555|8579
1685434800000|2023-05-30 08:20:00|33680|33680|33666|33612|33700|33689|33636|33600|6896
1685435100000|2023-05-30 08:25:00|33656|33618|33666|33600|33666|33655|33622|33600|7814
1685435400000|2023-05-30 08:30:00|33665|33606|33700|33652|33700|33666|33653|33600|3737
1685435700000|2023-05-30 08:35:00|33687|33660|33695|33670|33778|33721|33686|33650|6466
1685436000000|2023-05-30 08:40:00|33717|33691|33721|33670|33750|33706|33700|33670|2264
1685436300000|2023-05-30 08:45:00|33719|33685|33700|33635|33721|33711|33650|33630|3497
1685436600000|2023-05-30 08:50:00|33668|33630|33690|33635|33700|33648|33648|33630|3679
1685436900000|2023-05-30 08:55:00|33688|33676|33679|33600|33690|33676|33640|33600|2439
1685437200000|2023-05-30 09:00:00|33630|33590|33666|33630|33680|33666|33622|33590|2705
1685437500000|2023-05-30 09:05:00|33680|33655|33652|33630|33680|33660|33652|33605|4298
1685437800000|2023-05-30 09:10:00|33644|33644|33637|33591|33652|33644|33631|33590|1875
1685438100000|2023-05-30 09:15:00|33632|33590|33680|33631|33680|33642|33622|33590|1761
1685438400000|2023-05-30 09:20:00|33645|33634|33630|33600|33680|33642|33620|33600|3882
1685438700000|2023-05-30 09:25:00|33626|33597|33630|33602|33630|33602|33607|33585|2438
1685439000000|2023-05-30 09:30:00|33616|33590|33645|33630|33680|33635|33616|33589|7322
1685439300000|2023-05-30 09:35:00|33680|33608|33680|33631|33680|33651|33636|33600|7617
1685439600000|2023-05-30 09:40:00|33660|33630|33641|33640|33660|33655|33641|33630|2118
1685439900000|2023-05-30 09:45:00|33640|33630|33660|33640|33660|33640|33639|33630|4639
1685440200000|2023-05-30 09:50:00|33655|33639|33655|33643|33655|33643|33655|33630|1012
1685440500000|2023-05-30 09:55:00|33660|33645|33650|33640|33660|33652|33643|33630|1556
1685440800000|2023-05-30 10:00:00|33660|33641|33648|33630|33660|33641|33645|33630|2514
1685441100000|2023-05-30 10:05:00|33641|33631|33650|33631|33650|33641|33637|33630|2035
1685441400000|2023-05-30 10:10:00|33644|33630|33650|33615|33650|33642|33639|33600|2510
1685441700000|2023-05-30 10:15:00|33645|33626|33630|33615|33650|33626|33627|33615|1225
1685442000000|2023-05-30 10:20:00|33629|33618|33650|33610|33650|33620|33620|33602|1561
1685442300000|2023-05-30 10:25:00|33630|33603|33650|33610|33650|33616|33602|33585|2889
1685442600000|2023-05-30 10:30:00|33625|33600|33650|33585|33650|33622|33608|33585|3498
1685442900000|2023-05-30 10:35:00|33642|33590|33670|33650|33680|33670|33630|33585|5880
1685443200000|2023-05-30 10:40:00|33680|33663|33680|33660|33680|33665|33660|33650|1382
1685443500000|2023-05-30 10:45:00|33678|33661|33680|33670|33680|33672|33678|33661|3476
1685443800000|2023-05-30 10:50:00|33675|33662|33675|33653|33675|33662|33643|33600|5554
1685444100000|2023-05-30 10:55:00|33671|33660|33670|33653|33671|33660|33659|33653|4349
1685444400000|2023-05-30 11:00:00|33667|33655|33712|33688|33733|33702|33666|33652|27785
1685444700000|2023-05-30 11:05:00|33688|33683|33738|33700|33738|33703|33677|33672|14279
1685445000000|2023-05-30 11:10:00|33735|33705|33675|33667|33740|33720|33670|33666|16266
1685445300000|2023-05-30 11:15:00|33674|33669|33675|33669|33675|33673|33673|33667|8915
1685445600000|2023-05-30 11:20:00|33674|33670|33675|33669|33675|33672|33674|33669|8527
1685445900000|2023-05-30 11:25:00|33673|33668|33700|33680|33700|33686|33673|33667|5179
1685446200000|2023-05-30 11:30:00|33725|33681|33725|33719|33725|33719|33719|33681|10731
1685446500000|2023-05-30 11:35:00|33723|33722|33725|33713|33725|33723|33720|33712|15480
1685446800000|2023-05-30 11:40:00|33719|33712|33721|33710|33725|33712|33692|33690|12690
1685447100000|2023-05-30 11:45:00|33719|33716|33735|33726|33775|33761|33719|33710|13617
1685447400000|2023-05-30 11:50:00|33743|33730|33740|33721|33750|33741|33720|33706|8977
1685447700000|2023-05-30 11:55:00|33734|33717|33740|33726|33740|33737|33729|33706|1501
1685448000000|2023-05-30 12:00:00|33739|33713|33700|33694|33740|33727|33682|33675|11277
1685448300000|2023-05-30 12:05:00|33719|33698|33745|33725|33746|33741|33694|33690|6817
1685448600000|2023-05-30 12:10:00|33746|33731|33780|33773|33780|33774|33744|33714|11205
1685448900000|2023-05-30 12:15:00|33788|33776|33770|33742|33838|33812|33770|33742|18420
1685449200000|2023-05-30 12:20:00|33762|33744|33693|33677|33762|33744|33677|33667|16928
1685449500000|2023-05-30 12:25:00|33694|33680|33685|33684|33699|33697|33680|33677|9882
1685449800000|2023-05-30 12:30:00|33680|33680|33634|33613|33680|33680|33595|33585|29961
1685450100000|2023-05-30 12:35:00|33625|33606|33680|33667|33680|33667|33613|33595|7249
1685450400000|2023-05-30 12:40:00|33679|33675|33673|33652|33679|33680|33646|33615|24685
1685450700000|2023-05-30 12:45:00|33676|33655|33640|33636|33676|33655|33620|33610|7950
1685451000000|2023-05-30 12:50:00|33645|33641|33676|33665|33676|33674|33643|33636|13069
1685451300000|2023-05-30 12:55:00|33673|33663|33670|33645|33676|33674|33669|33645|2983
1685451600000|2023-05-30 13:00:00|33675|33655|33680|33676|33680|33676|33665|33645|4543
1685451900000|2023-05-30 13:05:00|33679|33678|33665|33664|33679|33679|33659|33650|15742
1685452200000|2023-05-30 13:10:00|33664|33658|33672|33662|33677|33675|33653|33650|7384
1685452500000|2023-05-30 13:15:00|33676|33665|33668|33666|33680|33678|33668|33662|5230
1685452800000|2023-05-30 13:20:00|33666|33662|33651|33641|33677|33669|33649|33641|8071
1685453100000|2023-05-30 13:25:00|33649|33628|33544|33500|33680|33671|33507|33500|77358
1685453400000|2023-05-30 13:30:00|33542|33510|33359|33355|33544|33530|33288|33287|1389150
1685453700000|2023-05-30 13:35:00|33360|33356|33534|33527|33540|33534|33304|33300|386009
1685454000000|2023-05-30 13:40:00|33535|33531|33556|33550|33576|33572|33456|33450|401228
1685454300000|2023-05-30 13:45:00|33561|33556|33389|33386|33562|33559|33369|33364|243699
1685454600000|2023-05-30 13:50:00|33391|33387|33145|33143|33400|33396|33138|33133|292064
1685454900000|2023-05-30 13:55:00|33147|33142|33191|33178|33224|33221|33059|33058|288134
1685455200000|2023-05-30 14:00:00|33188|33173|33173|33168|33188|33173|33059|33058|191709
1685455500000|2023-05-30 14:05:00|33171|33169|33194|33192|33214|33212|33155|33152|163829
1685455800000|2023-05-30 14:10:00|33193|33190|33115|33113|33209|33205|33115|33110|113328
1685456100000|2023-05-30 14:15:00|33116|33112|33082|33080|33125|33124|33077|33075|192348
1685456400000|2023-05-30 14:20:00|33080|33079|33087|33083|33133|33130|33075|33074|170413
1685456700000|2023-05-30 14:25:00|33088|33086|33187|33182|33189|33185|33088|33086|107372
1685457000000|2023-05-30 14:30:00|33186|33183|33249|33247|33259|33256|33162|33158|183790
1685457300000|2023-05-30 14:35:00|33252|33249|33289|33286|33315|33311|33235|33233|117942
1685457600000|2023-05-30 14:40:00|33287|33283|33265|33261|33299|33297|33257|33255|124857
1685457900000|2023-05-30 14:45:00|33264|33262|33359|33356|33365|33362|33254|33252|104365
1685458200000|2023-05-30 14:50:00|33358|33357|33368|33365|33421|33420|33345|33343|166265
1685458500000|2023-05-30 14:55:00|33369|33367|33303|33302|33380|33379|33303|33302|134337
1685458800000|2023-05-30 15:00:00|33305|33301|33294|33292|33330|33326|33269|33266|147774
1685459100000|2023-05-30 15:05:00|33293|33291|33331|33328|33344|33341|33278|33275|94983
1685459400000|2023-05-30 15:10:00|33330|33326|33323|33320|33339|33337|33302|33300|109937
1685459700000|2023-05-30 15:15:00|33322|33321|33244|33240|33324|33322|33234|33231|121858
1685460000000|2023-05-30 15:20:00|33243|33241|33210|33208|33252|33250|33166|33162|114335
1685460300000|2023-05-30 15:25:00|33211|33206|33294|33292|33298|33296|33205|33204|86656
1685460600000|2023-05-30 15:30:00|33293|33290|33323|33321|33325|33323|33264|33262|93906
1685460900000|2023-05-30 15:35:00|33322|33322|33339|33336|33343|33342|33291|33288|86255
1685461200000|2023-05-30 15:40:00|33340|33337|33315|33313|33350|33348|33306|33304|48653
1685461500000|2023-05-30 15:45:00|33314|33312|33289|33286|33332|33330|33282|33280|63839
1685461800000|2023-05-30 15:50:00|33292|33289|33284|33282|33313|33310|33260|33257|47036
1685462100000|2023-05-30 15:55:00|33283|33281|33249|33248|33288|33285|33239|33238|69262
1685462400000|2023-05-30 16:00:00|33250|33249|33167|33164|33251|33249|33162|33160|128598
1685462700000|2023-05-30 16:05:00|33166|33161|33167|33164|33175|33173|33133|33131|112969
1685463000000|2023-05-30 16:10:00|33166|33166|33182|33179|33205|33202|33161|33159|98709
1685463300000|2023-05-30 16:15:00|33181|33180|33225|33222|33228|33225|33174|33172|136628
1685463600000|2023-05-30 16:20:00|33226|33224|33180|33177|33232|33230|33174|33171|106274
1685463900000|2023-05-30 16:25:00|33182|33179|33181|33178|33212|33209|33165|33163|98367
1685464200000|2023-05-30 16:30:00|33180|33176|33190|33188|33222|33220|33167|33164|104792
1685464500000|2023-05-30 16:35:00|33192|33190|33193|33191|33246|33245|33190|33187|73730
1685464800000|2023-05-30 16:40:00|33194|33193|33185|33182|33196|33195|33148|33146|89245
1685465100000|2023-05-30 16:45:00|33184|33183|33193|33190|33207|33205|33170|33168|67579
1685465400000|2023-05-30 16:50:00|33192|33191|33210|33208|33224|33221|33188|33186|130856
1685465700000|2023-05-30 16:55:00|33209|33207|33220|33218|33224|33223|33189|33186|63448
1685466000000|2023-05-30 17:00:00|33219|33217|33195|33192|33222|33220|33187|33184|70919
1685466300000|2023-05-30 17:05:00|33193|33191|33230|33228|33253|33250|33186|33182|133437
1685466600000|2023-05-30 17:10:00|33231|33229|33245|33242|33261|33258|33210|33207|94632
1685466900000|2023-05-30 17:15:00|33243|33243|33223|33221|33254|33252|33223|33221|63712
1685467200000|2023-05-30 17:20:00|33222|33220|33216|33213|33239|33236|33202|33200|61370
1685467500000|2023-05-30 17:25:00|33219|33216|33162|33160|33225|33222|33161|33160|74546
1685467800000|2023-05-30 17:30:00|33161|33159|33153|33150|33185|33183|33132|33131|116996
1685468100000|2023-05-30 17:35:00|33152|33151|33137|33135|33167|33165|33133|33130|74015
1685468400000|2023-05-30 17:40:00|33138|33136|33100|33098|33143|33141|33084|33083|81689
1685468700000|2023-05-30 17:45:00|33098|33097|33131|33129|33135|33132|33094|33091|54548
1685469000000|2023-05-30 17:50:00|33132|33130|33112|33109|33150|33149|33094|33091|60212
1685469300000|2023-05-30 17:55:00|33111|33108|33084|33082|33118|33116|33074|33071|93704
1685469600000|2023-05-30 18:00:00|33085|33083|33063|33062|33101|33098|33054|33052|104434
1685469900000|2023-05-30 18:05:00|33064|33061|33117|33115|33130|33127|33056|33054|98186
1685470200000|2023-05-30 18:10:00|33116|33114|33141|33138|33150|33149|33109|33106|93991
1685470500000|2023-05-30 18:15:00|33140|33139|33168|33166|33170|33169|33128|33125|74447
1685470800000|2023-05-30 18:20:00|33169|33167|33194|33192|33199|33198|33146|33143|113428
1685471100000|2023-05-30 18:25:00|33195|33193|33218|33215|33233|33230|33194|33192|83537
1685471400000|2023-05-30 18:30:00|33219|33218|33218|33216|33245|33243|33213|33210|77454
1685471700000|2023-05-30 18:35:00|33219|33218|33247|33246|33255|33252|33218|33216|89759
1685472000000|2023-05-30 18:40:00|33248|33247|33289|33286|33295|33293|33237|33235|86611
1685472300000|2023-05-30 18:45:00|33290|33288|33254|33251|33297|33295|33244|33242|94224
1685472600000|2023-05-30 18:50:00|33255|33253|33289|33287|33291|33289|33228|33223|74172
1685472900000|2023-05-30 18:55:00|33288|33288|33245|33243|33304|33301|33245|33243|79444
1685473200000|2023-05-30 19:00:00|33244|33239|33250|33247|33260|33257|33216|33213|90715
1685473500000|2023-05-30 19:05:00|33251|33248|33238|33235|33254|33252|33225|33222|91050
1685473800000|2023-05-30 19:10:00|33237|33233|33234|33232|33250|33248|33221|33218|44089
1685474100000|2023-05-30 19:15:00|33233|33231|33234|33232|33236|33235|33204|33202|49621
1685474400000|2023-05-30 19:20:00|33235|33233|33243|33241|33249|33247|33227|33225|43739
1685474700000|2023-05-30 19:25:00|33242|33240|33267|33265|33281|33279|33241|33240|67294
1685475000000|2023-05-30 19:30:00|33268|33266|33304|33303|33304|33303|33267|33265|102338
1685475300000|2023-05-30 19:35:00|33306|33302|33240|33237|33310|33308|33239|33237|82802
1685475600000|2023-05-30 19:40:00|33239|33235|33193|33191|33243|33241|33191|33190|103748
1685475900000|2023-05-30 19:45:00|33192|33192|33155|33153|33212|33210|33152|33150|116028
1685476200000|2023-05-30 19:50:00|33156|33154|33090|33087|33178|33174|33085|33081|245455
1685476500000|2023-05-30 19:55:00|33089|33086|33122|33121|33137|33132|33067|33064|956251
1685476800000|2023-05-30 20:00:00|33128|33113|33157|33141|33179|33142|33122|33070|14363
1685477100000|2023-05-30 20:05:00|33156|33151|33147|33122|33181|33156|33125|33121|8359
1685477400000|2023-05-30 20:10:00|33129|33121|33147|33130|33147|33130|33128|33121|2588
1685477700000|2023-05-30 20:15:00|33142|33135|33129|33120|33147|33136|33120|33111|7189
1685478000000|2023-05-30 20:20:00|33121|33121|33129|33118|33129|33121|33121|33111|1017
1685478300000|2023-05-30 20:25:00|33144|33124|33144|33140|33144|33140|33144|33124|925
1685478600000|2023-05-30 20:30:00|33140|33135|33144|33133|33144|33136|33140|33124|568
1685478900000|2023-05-30 20:35:00|33140|33136|33137|33121|33144|33137|33137|33121|315
1685479200000|2023-05-30 20:40:00|33144|33134|33144|33140|33144|33140|33141|33134|2999
1685479500000|2023-05-30 20:45:00|33143|33137|33147|33132|33147|33137|33133|33121|1451
1685479800000|2023-05-30 20:50:00|33145|33136|33144|33138|33147|33139|33144|33136|1253
1685480100000|2023-05-30 20:55:00|33142|33135|33131|33121|33144|33137|33131|33121|4957
1685480400000|2023-05-30 21:00:00|33137|33124|33135|33131|33137|33133|33135|33124|794
1685480700000|2023-05-30 21:05:00|33136|33132|33136|33132|33136|33132|33136|33132|403
1685481000000|2023-05-30 21:10:00|33133|33131|33132|33131|33133|33131|33132|33131|301
1685481300000|2023-05-30 21:15:00|33137|33132|33137|33131|33137|33132|33137|33131|1393
1685481600000|2023-05-30 21:20:00|33142|33134|33137|33134|33142|33134|33137|33131|98
1685481900000|2023-05-30 21:25:00|33142|33131|33142|33135|33142|33135|33142|33131|123
1685482200000|2023-05-30 21:30:00||33131||33131||33131||33131|1243
1685482500000|2023-05-30 21:35:00|33141|33121|33140|33113|33142|33123|33118|33113|3205
1685482800000|2023-05-30 21:40:00|33142|33111|33121|33111|33142|33111|33120|33111|370
1685483100000|2023-05-30 21:45:00|33120|33102|33121|33102|33121|33102|33118|33102|632
1685483400000|2023-05-30 21:50:00|33120|33100|33121|33104|33121|33104|33120|33100|545
1685483700000|2023-05-30 21:55:00|33120|33100|33120|33100|33121|33100|33114|33091|527
1685484000000|2023-05-30 22:00:00|33121||33141||33142||33121||816
1685484300000|2023-05-30 22:05:00|33122|33105|33142|33102|33142|33124|33122|33101|859
1685484600000|2023-05-30 22:10:00|33137|33115|33142|33101|33142|33115|33130|33101|17
1685484900000|2023-05-30 22:15:00|33140|33115|33141|33121|33141|33136|33140|33115|708
1685485200000|2023-05-30 22:20:00|33135||33135||33135||33135||17
1685485500000|2023-05-30 22:25:00|33141||33141||33141||33141||158
1685485800000|2023-05-30 22:30:00|33140|33130|33140|33125|33140|33135|33139|33121|948
1685486100000|2023-05-30 22:35:00||33132||33132||33132||33132|526
1685486400000|2023-05-30 22:40:00|33141|33125|33175|33142|33177|33142|33141|33125|2437
1685486700000|2023-05-30 22:45:00|||||||||58
1685487000000|2023-05-30 22:50:00|33174|33165|33174|33165|33174|33165|33174|33165|1369
1685487300000|2023-05-30 22:55:00|33177|33155|33174|33159|33177|33165|33174|33155|800
1685487600000|2023-05-30 23:00:00|33177|33166|33200|33165|33200|33167|33177|33155|4598
1685487900000|2023-05-30 23:05:00|33228|33155|33229|33200|33252|33200|33210|33155|1059
1685488200000|2023-05-30 23:10:00|33252||33252||33252||33228||1124
1685488500000|2023-05-30 23:15:00|33230||33276||33300||33230||3168
1685488800000|2023-05-30 23:20:00|33289|33269|33250|33203|33296|33269|33250|33200|696
1685489100000|2023-05-30 23:25:00|33259|33205|33269|33225|33274|33225|33225|33205|1467
1685489400000|2023-05-30 23:30:00|33270|33226|33296|33248|33296|33260|33270|33226|1010
1685489700000|2023-05-30 23:35:00|33293|33230|33295|33227|33295|33230|33293|33226|223
1685490000000|2023-05-30 23:40:00|33296|33248|33292|33270|33296|33270|33290|33248|325
1685490300000|2023-05-30 23:45:00|33296|33283|33300|33278|33300|33283|33296|33248|525
1685490600000|2023-05-30 23:50:00|33290|33279|33284|33271|33290|33279|33277|33271|1129
1685490900000|2023-05-30 23:55:00|33300|33280|33308|33280|33308|33292|33296|33280|1789
1685520000000|2023-05-31 08:00:00|33069|33000|33089|33038|33187|33069|33069|33000|8454
1685520300000|2023-05-31 08:05:00|33121|33039|33186|33149|33187|33149|33081|33039|4636
1685520600000|2023-05-31 08:10:00|33180|33160|33248|33215|33300|33248|33178|33150|4961
1685520900000|2023-05-31 08:15:00|33279|33229|33292|33252|33339|33278|33270|33200|3957
1685521200000|2023-05-31 08:20:00|33291|33253|33250|33220|33292|33274|33230|33206|2604
1685521500000|2023-05-31 08:25:00|33260|33226|33267|33240|33286|33240|33258|33220|538
1685521800000|2023-05-31 08:30:00|33268|33243|33268|33250|33268|33250|33250|33224|2006
1685522100000|2023-05-31 08:35:00|33256|33232|33221|33184|33274|33250|33221|33173|2182
1685522400000|2023-05-31 08:40:00|33219|33193|33218|33162|33221|33201|33211|33151|240
1685522700000|2023-05-31 08:45:00|33216|33155|33197|33164|33221|33167|33197|33152|329
1685523000000|2023-05-31 08:50:00|33198|33193|33200|33162|33290|33213|33198|33151|2124
1685523300000|2023-05-31 08:55:00|33213|33157|33272|33215|33290|33215|33182|33151|1042
1685523600000|2023-05-31 09:00:00|33277|33222|33255|33207|33290|33270|33240|33125|3408
1685523900000|2023-05-31 09:05:00|33263|33197|33300|33238|33300|33246|33252|33197|2284
1685524200000|2023-05-31 09:10:00|33275|33231|33284|33238|33300|33251|33275|33230|202
1685524500000|2023-05-31 09:15:00|33260|33239|33260|33231|33260|33243|33260|33230|401
1685524800000|2023-05-31 09:20:00|33300|33230|33250|33230|33300|33235|33250|33230|427
1685525100000|2023-05-31 09:25:00||33232||33230||33232||33230|412
1685525400000|2023-05-31 09:30:00|33257|33233|33289|33255|33300|33258|33254|33233|515
1685525700000|2023-05-31 09:35:00|33297|33256|33295|33256|33300|33256|33288|33256|168
1685526000000|2023-05-31 09:40:00|33300|33266|33300|33266|33300|33266|33295|33266|1192
1685526300000|2023-05-31 09:45:00|33280|33273|33296|33266|33300|33277|33280|33266|1646
1685526600000|2023-05-31 09:50:00|33294|33256|33279|33256|33300|33266|33272|33256|1088
1685526900000|2023-05-31 09:55:00|33278|33258|33266|33218|33282|33259|33254|33151|926
1685527200000|2023-05-31 10:00:00|33286|33219|33269|33209|33289|33234|33257|33206|216
1685527500000|2023-05-31 10:05:00|33262|33210|33225|33205|33280|33229|33225|33151|581
1685527800000|2023-05-31 10:10:00|33248|33219|33219|33179|33261|33219|33219|33178|355
1685528100000|2023-05-31 10:15:00|33218|33182|33210|33193|33218|33193|33190|33100|857
1685528400000|2023-05-31 10:20:00|33202|33201|33229|33164|33252|33233|33200|33150|3344
1685528700000|2023-05-31 10:25:00|33245|33165|33211|33171|33252|33229|33200|33157|642
1685529000000|2023-05-31 10:30:00|33226|33173|33210|33182|33252|33206|33210|33130|627
1685529300000|2023-05-31 10:35:00|33205|33185|33226|33163|33235|33200|33194|33150|968
1685529600000|2023-05-31 10:40:00|33225|33161|33272|33210|33280|33252|33225|33161|1329
1685529900000|2023-05-31 10:45:00|33280|33211|33280|33236|33280|33270|33268|33211|679
1685530200000|2023-05-31 10:50:00|33289|33257|33288|33236|33300|33280|33276|33236|2489
1685530500000|2023-05-31 10:55:00|33287|33250|33300|33267|33300|33282|33275|33250|2124
1685530800000|2023-05-31 11:00:00|33280|33268|33370|33353|33382|33353|33280|33268|16155
1685531100000|2023-05-31 11:05:00|33369|33363|33325|33287|33370|33363|33300|33287|8632
1685531400000|2023-05-31 11:10:00|33315|33288|33309|33295|33325|33303|33309|33287|939
1685531700000|2023-05-31 11:15:00|33308|33298|33307|33298|33308|33305|33307|33298|1145
1685532000000|2023-05-31 11:20:00|33304|33295|33310|33300|33310|33303|33300|33295|2694
1685532300000|2023-05-31 11:25:00|33325|33303|33325|33310|33325|33310|33298|33287|4318
1685532600000|2023-05-31 11:30:00|33324|33311|33333|33310|33333|33318|33320|33310|2750
1685532900000|2023-05-31 11:35:00|33322|33311|33314|33292|33333|33325|33289|33288|3424
1685533200000|2023-05-31 11:40:00|33311|33268|33293|33279|33311|33297|33277|33268|4272
1685533500000|2023-05-31 11:45:00|33298|33280|33278|33266|33300|33298|33269|33258|6799
1685533800000|2023-05-31 11:50:00|33279|33279|33230|33212|33285|33279|33224|33205|9877
1685534100000|2023-05-31 11:55:00|33229|33214|33241|33235|33270|33245|33214|33205|6899
1685534400000|2023-05-31 12:00:00|33243|33226|33239|33228|33257|33244|33235|33226|4853
1685534700000|2023-05-31 12:05:00|33240|33234|33221|33204|33247|33241|33203|33178|12001
1685535000000|2023-05-31 12:10:00|33224|33205|33232|33205|33266|33257|33224|33205|6918
1685535300000|2023-05-31 12:15:00|33231|33224|33232|33211|33248|33234|33229|33205|3563
1685535600000|2023-05-31 12:20:00|33239|33215|33227|33216|33265|33253|33223|33205|3201
1685535900000|2023-05-31 12:25:00|33238|33222|33217|33202|33248|33222|33203|33197|4824
1685536200000|2023-05-31 12:30:00|33209|33204|33230|33196|33230|33218|33196|33195|11323
1685536500000|2023-05-31 12:35:00|33221|33200|33200|33195|33230|33213|33197|33195|14350
1685536800000|2023-05-31 12:40:00|33209|33196|33211|33195|33230|33214|33198|33195|8471
1685537100000|2023-05-31 12:45:00|33210|33187|33200|33195|33230|33207|33196|33187|5863
1685537400000|2023-05-31 12:50:00|33207|33190|33218|33205|33220|33218|33194|33187|7035
1685537700000|2023-05-31 12:55:00|33211|33203|33209|33197|33211|33205|33197|33195|9960
1685538000000|2023-05-31 13:00:00|33220|33195|33238|33217|33258|33245|33211|33195|10420
1685538300000|2023-05-31 13:05:00|33244|33235|33239|33226|33258|33244|33224|33206|8174
1685538600000|2023-05-31 13:10:00|33236|33227|33274|33267|33288|33286|33226|33201|9910
1685538900000|2023-05-31 13:15:00|33279|33250|33267|33258|33279|33272|33265|33250|3888
1685539200000|2023-05-31 13:20:00|33264|33250|33256|33221|33270|33262|33236|33220|8049
1685539500000|2023-05-31 13:25:00|33216|33207|33255|33212|33256|33220|33148|33126|56039
1685539800000|2023-05-31 13:30:00|33254|33219|33331|33327|33395|33390|33148|33145|446937
1685540100000|2023-05-31 13:35:00|33330|33328|33386|33379|33450|33447|33293|33290|322195
1685540400000|2023-05-31 13:40:00|33385|33378|33463|33459|33490|33489|33383|33378|241257
1685540700000|2023-05-31 13:45:00|33465|33460|33492|33486|33529|33526|33428|33425|241757
1685541000000|2023-05-31 13:50:00|33490|33487|33538|33536|33570|33568|33483|33479|178102
1685541300000|2023-05-31 13:55:00|33540|33538|33471|33461|33595|33593|33456|33453|221547
1685541600000|2023-05-31 14:00:00|33474|33463|33475|33471|33499|33497|33447|33442|160784
1685541900000|2023-05-31 14:05:00|33474|33470|33384|33381|33477|33473|33384|33381|215316
1685542200000|2023-05-31 14:10:00|33389|33385|33272|33269|33389|33385|33268|33267|178716
1685542500000|2023-05-31 14:15:00|33273|33270|33285|33282|33323|33320|33259|33258|113716
1685542800000|2023-05-31 14:20:00|33283|33280|33156|33152|33286|33281|33149|33147|206993
1685543100000|2023-05-31 14:25:00|33157|33153|33178|33175|33185|33182|33105|33103|182376
1685543400000|2023-05-31 14:30:00|33180|33176|33153|33149|33193|33191|33137|33135|204691
1685543700000|2023-05-31 14:35:00|33152|33150|33115|33112|33179|33176|33102|33100|138277
1685544000000|2023-05-31 14:40:00|33112|33111|33120|33116|33146|33144|33092|33090|156189
1685544300000|2023-05-31 14:45:00|33118|33115|33173|33171|33173|33171|33086|33083|110232
1685544600000|2023-05-31 14:50:00|33172|33168|33178|33174|33206|33204|33164|33161|178869
1685544900000|2023-05-31 14:55:00|33177|33173|33160|33155|33258|33255|33155|33151|188414
1685545200000|2023-05-31 15:00:00|33162|33160|33078|33077|33172|33169|33057|33055|148408
1685545500000|2023-05-31 15:05:00|33081|33078|33063|33061|33104|33101|33035|33033|137380
1685545800000|2023-05-31 15:10:00|33062|33060|33057|33053|33096|33093|33045|33044|119468
1685546100000|2023-05-31 15:15:00|33058|33054|32995|32992|33086|33082|32969|32968|151257
1685546400000|2023-05-31 15:20:00|32997|32993|32984|32980|33007|33004|32961|32957|142993
1685546700000|2023-05-31 15:25:00|32986|32982|32963|32960|32986|32983|32893|32890|159698
1685547000000|2023-05-31 15:30:00|32965|32962|32914|32911|32966|32963|32897|32893|100636
1685547300000|2023-05-31 15:35:00|32917|32912|32965|32961|32990|32988|32915|32910|70431
1685547600000|2023-05-31 15:40:00|32968|32962|32999|32996|33021|33018|32956|32954|88379
1685547900000|2023-05-31 15:45:00|32998|32997|33002|33000|33010|33008|32988|32986|95201
1685548200000|2023-05-31 15:50:00|33001|33001|33005|33003|33035|33033|32990|32989|93527
1685548500000|2023-05-31 15:55:00|33007|33004|32975|32970|33009|33006|32933|32929|137154
1685548800000|2023-05-31 16:00:00|32973|32971|32997|32994|33007|33005|32960|32957|96560
1685549100000|2023-05-31 16:05:00|32998|32996|32933|32931|32999|32998|32929|32926|94956
1685549400000|2023-05-31 16:10:00|32934|32932|32926|32922|32950|32947|32922|32920|83664
1685549700000|2023-05-31 16:15:00|32927|32924|32843|32841|32934|32932|32819|32816|112527
1685550000000|2023-05-31 16:20:00|32845|32842|32861|32858|32873|32872|32830|32826|96253
1685550300000|2023-05-31 16:25:00|32860|32857|32851|32848|32885|32882|32835|32832|75771
1685550600000|2023-05-31 16:30:00|32852|32850|32897|32894|32905|32902|32852|32848|80934
1685550900000|2023-05-31 16:35:00|32894|32892|32838|32835|32923|32920|32830|32826|81415
1685551200000|2023-05-31 16:40:00|32837|32837|32833|32829|32876|32874|32825|32821|80072
1685551500000|2023-05-31 16:45:00|32834|32831|32861|32858|32886|32883|32833|32831|79997
1685551800000|2023-05-31 16:50:00|32860|32857|32820|32816|32871|32867|32738|32733|154855
1685552100000|2023-05-31 16:55:00|32824|32818|32900|32898|32916|32913|32821|32818|104561
1685552400000|2023-05-31 17:00:00|32902|32899|32900|32897|32914|32910|32877|32873|70007
1685552700000|2023-05-31 17:05:00|32899|32898|32899|32896|32918|32915|32879|32877|63558
1685553000000|2023-05-31 17:10:00|32902|32897|32909|32906|32938|32934|32892|32890|87201
1685553300000|2023-05-31 17:15:00|32911|32909|32931|32929|32962|32959|32910|32908|67164
1685553600000|2023-05-31 17:20:00|32930|32928|32949|32947|32977|32974|32923|32920|73407
1685553900000|2023-05-31 17:25:00|32951|32948|33017|33014|33017|33015|32949|32947|72566
1685554200000|2023-05-31 17:30:00|33021|33016|33039|33035|33054|33050|33010|33009|95501
1685554500000|2023-05-31 17:35:00|33041|33038|33042|33040|33062|33059|33024|33020|144587
1685554800000|2023-05-31 17:40:00|33044|33042|33048|33045|33075|33074|33044|33041|118887
1685555100000|2023-05-31 17:45:00|33047|33047|33045|33040|33073|33070|33033|33028|67522
1685555400000|2023-05-31 17:50:00|33046|33042|33047|33044|33081|33079|33041|33040|68679
1685555700000|2023-05-31 17:55:00|33048|33043|33058|33056|33073|33072|33039|33036|79166
1685556000000|2023-05-31 18:00:00|33057|33054|33061|33058|33069|33066|33036|33035|78717
1685556300000|2023-05-31 18:05:00|33062|33060|33073|33070|33083|33080|33059|33056|65527
1685556600000|2023-05-31 18:10:00|33077|33072|33100|33097|33108|33105|33068|33065|124715
1685556900000|2023-05-31 18:15:00|33103|33100|33085|33081|33112|33110|33044|33041|81879
1685557200000|2023-05-31 18:20:00|33083|33080|33063|33061|33088|33085|33049|33045|91539
1685557500000|2023-05-31 18:25:00|33064|33062|33081|33078|33084|33082|33049|33046|40414
1685557800000|2023-05-31 18:30:00|33082|33079|33019|33014|33090|33087|33012|33010|66202
1685558100000|2023-05-31 18:35:00|33020|33018|33048|33043|33076|33073|33019|33015|52569
1685558400000|2023-05-31 18:40:00|33051|33049|33042|33037|33058|33054|33019|33015|32141
1685558700000|2023-05-31 18:45:00|33043|33040|33005|33003|33062|33059|33002|33000|47044
1685559000000|2023-05-31 18:50:00|33003|33002|32994|32991|33006|33004|32948|32946|92409
1685559300000|2023-05-31 18:55:00|32995|32992|32981|32978|33017|33014|32972|32969|55434
1685559600000|2023-05-31 19:00:00|32984|32980|32967|32964|32986|32982|32954|32952|86139
1685559900000|2023-05-31 19:05:00|32965|32962|32934|32931|32968|32963|32923|32921|105615
1685560200000|2023-05-31 19:10:00|32936|32933|32956|32954|32972|32970|32923|32921|56577
1685560500000|2023-05-31 19:15:00|32958|32955|32969|32967|32975|32973|32934|32931|69673
1685560800000|2023-05-31 19:20:00|32968|32966|32970|32968|32988|32986|32955|32953|68135
1685561100000|2023-05-31 19:25:00|32967|32965|32976|32974|32979|32978|32933|32930|51415
1685561400000|2023-05-31 19:30:00|32979|32975|32994|32991|33008|33006|32959|32957|79200
1685561700000|2023-05-31 19:35:00|32992|32990|33018|33016|33039|33036|32986|32985|70564
1685562000000|2023-05-31 19:40:00|33020|33017|33054|33051|33065|33058|33010|33008|149066
1685562300000|2023-05-31 19:45:00|33058|33052|33117|33115|33119|33117|33050|33046|205897
1685562600000|2023-05-31 19:50:00|33119|33119|33010|33004|33133|33129|32987|32981|556344
1685562900000|2023-05-31 19:55:00|33008|33002|32876|32868|33008|33002|32849|32848|1902638
1685563200000|2023-05-31 20:00:00|32875|32869|32874|32860|32910|32870|32839|32801|32462
1685563500000|2023-05-31 20:05:00|32872|32870|32852|32830|32900|32881|32839|32830|12124
1685563800000|2023-05-31 20:10:00|32840|32829|32810|32801|32840|32829|32796|32770|8572
1685564100000|2023-05-31 20:15:00|32815|32805|32800|32799|32820|32812|32798|32781|18517
1685564400000|2023-05-31 20:20:00|32811|32792|32839|32828|32840|32837|32798|32792|5775
1685564700000|2023-05-31 20:25:00|32840|32831|32830|32822|32880|32848|32828|32816|9333
1685565000000|2023-05-31 20:30:00|32829|32823|32855|32832|32880|32832|32829|32822|2511
1685565300000|2023-05-31 20:35:00|32880|32851|32878|32860|32956|32865|32870|32832|6360
1685565600000|2023-05-31 20:40:00|32876|32870|32851|32841|32878|32870|32851|32829|913
1685565900000|2023-05-31 20:45:00|32849|32830|32831|32816|32864|32848|32824|32805|2706
1685566200000|2023-05-31 20:50:00|32838|32833|32834|32817|32838|32833|32831|32817|232
1685566500000|2023-05-31 20:55:00|32831|32816|32834|32820|32834|32820|32831|32816|283
1685566800000|2023-05-31 21:00:00||32821||32821||32821||32821|156
1685567100000|2023-05-31 21:05:00|32830|32830|32841|32830|32868|32833|32830|32830|694
1685567400000|2023-05-31 21:10:00|32840|32831|32840|32831|32840|32831|32840|32831|71
1685567700000|2023-05-31 21:15:00|32833|32817|32836|32835|32840|32835|32833|32817|1044
1685568000000|2023-05-31 21:20:00|32833|32818|32836|32818|32836|32835|32833|32818|414
1685568300000|2023-05-31 21:25:00|32840|32833|32849|32840|32849|32840|32840|32818|557
1685568600000|2023-05-31 21:30:00|32844|32841|32869|32849|32869|32849|32844|32841|2264
1685568900000|2023-05-31 21:35:00|32852|32865|32869|32865|32869|32865|32850|32849|2331
1685569200000|2023-05-31 21:40:00|32870|32870|32885|32870|32885|32870|32870|32870|498
1685569500000|2023-05-31 21:45:00|32891|32872|32899|32891|32899|32891|32891|32872|1936
1685569800000|2023-05-31 21:50:00|32898||32895||32898||32895||2301
1685570100000|2023-05-31 21:55:00|32925||32908||32925||32908||3016
1685570400000|2023-05-31 22:00:00|32907|32900|32908|32900|32931|32910|32907|32900|1220
1685570700000|2023-05-31 22:05:00|32904|32901|32921|32900|32921|32901|32901|32900|2358
1685571000000|2023-05-31 22:10:00|32900|32866|32855|32819|32921|32866|32855|32818|963
1685571300000|2023-05-31 22:15:00|32899|32820|32895|32844|32900|32844|32852|32819|1027
1685571600000|2023-05-31 22:20:00|32900|32825|32900|32850|32900|32856|32900|32822|196
1685571900000|2023-05-31 22:25:00|32892|32851|32898|32865|32900|32865|32892|32851|304
1685572200000|2023-05-31 22:30:00|32900|32851|32898|32851|32900|32851|32898|32851|184
1685572500000|2023-05-31 22:35:00|||||||||45
1685572800000|2023-05-31 22:40:00|32880||32880||32880||32880||37
1685573100000|2023-05-31 22:45:00|32875||32880||32880||32867||789
1685573400000|2023-05-31 22:50:00||32850||32850||32850||32850|219
1685573700000|2023-05-31 22:55:00|32900|32851|32900|32850|32900|32875|32900|32850|412
1685574000000|2023-05-31 23:00:00|32915|32851|32915|32905|32915|32905|32915|32851|1323
1685574300000|2023-05-31 23:05:00|32921|32906|32950|32880|32950|32920|32921|32880|2166
1685574600000|2023-05-31 23:10:00|32949|32881|32949|32884|32949|32884|32949|32881|319
1685574900000|2023-05-31 23:15:00|32948|32880|32948|32898|32948|32898|32948|32880|175
1685575200000|2023-05-31 23:20:00|32920|32913|32947|32899|32947|32913|32915|32898|955
1685575500000|2023-05-31 23:25:00|32940|32910|32947|32915|32947|32915|32940|32910|145
1685575800000|2023-05-31 23:30:00|32939|32925|32929|32915|32950|32925|32929|32915|547
1685576100000|2023-05-31 23:35:00|32916|32910|32916|32910|32916|32910|32916|32910|314
1685576400000|2023-05-31 23:40:00|32914|32914|32929|32910|32929|32917|32914|32910|3065
1685576700000|2023-05-31 23:45:00||32913||32913||32927||32913|1201
1685577000000|2023-05-31 23:50:00|32950|32929|32950|32923|32950|32929|32950|32913|804
1685577300000|2023-05-31 23:55:00||32915||32915||32935||32915|776
1685606400000|2023-06-01 08:00:00|32896|32797|32800|32774|33080|32840|32789|32711|3692
1685606700000|2023-06-01 08:05:00|32799|32767|32800|32747|32800|32767|32792|32711|716
1685607000000|2023-06-01 08:10:00|32799|32749|32800|32757|32800|32770|32753|32711|1340
1685607300000|2023-06-01 08:15:00|32791|32758|32800|32787|32815|32797|32766|32711|3483
1685607600000|2023-06-01 08:20:00|32797|32770|32799|32782|32800|32782|32787|32753|1499
1685607900000|2023-06-01 08:25:00|32796|32781|32785|32743|32800|32782|32757|32711|3454
1685608200000|2023-06-01 08:30:00|32796|32745|32791|32750|32800|32773|32748|32711|2168
1685608500000|2023-06-01 08:35:00|32790|32760|32775|32765|32790|32765|32775|32741|279
1685608800000|2023-06-01 08:40:00|32765|32743|32775|32734|32780|32765|32765|32731|1342
1685609100000|2023-06-01 08:45:00|32770|32735|32775|32751|32775|32751|32770|32733|304
1685609400000|2023-06-01 08:50:00|32780|32752|32800|32758|32800|32775|32780|32752|718
1685609700000|2023-06-01 08:55:00|32798|32759|32800|32780|32800|32780|32798|32750|228
1685610000000|2023-06-01 09:00:00|32799|32757|32800|32780|32800|32780|32787|32750|895
1685610300000|2023-06-01 09:05:00|32797|32782|32800|32770|32800|32797|32796|32750|913
1685610600000|2023-06-01 09:10:00|32799|32780|32800|32780|32800|32780|32799|32780|303
1685610900000|2023-06-01 09:15:00|32796|32770|32800|32770|32800|32773|32796|32770|696
1685611200000|2023-06-01 09:20:00|32780||32800||32800||32780||559
1685611500000|2023-06-01 09:25:00|32797|32769|32763|32726|32797|32769|32762|32711|1452
1685611800000|2023-06-01 09:30:00|32765|32745|32772|32730|32787|32746|32758|32711|690
1685612100000|2023-06-01 09:35:00|32781|32723|32780|32715|32789|32723|32730|32715|1756
1685612400000|2023-06-01 09:40:00|32774|32723|32774|32735|32778|32735|32751|32715|320
1685612700000|2023-06-01 09:45:00|32784|32744|32793|32749|32800|32770|32781|32744|343
1685613000000|2023-06-01 09:50:00|32791|32770|32800|32770|32800|32770|32791|32770|440
1685613300000|2023-06-01 09:55:00|32799||32796||32800||32793||131
1685613600000|2023-06-01 10:00:00|32800||32798||32800||32794||59
1685613900000|2023-06-01 10:05:00|32800|32760|32791|32749|32800|32760|32791|32749|863
1685614200000|2023-06-01 10:10:00|32799|32750|32776|32749|32799|32753|32776|32749|28
1685614500000|2023-06-01 10:15:00||32750||32751||32751||32750|7
1685614800000|2023-06-01 10:20:00|32786|32750|32800|32751|32800|32759|32786|32750|292
1685615100000|2023-06-01 10:25:00|32799|32752|32800|32761|32800|32762|32787|32750|528
1685615400000|2023-06-01 10:30:00|32795|32764|32795|32769|32795|32778|32795|32759|578
1685615700000|2023-06-01 10:35:00|32800|32770|32800|32775|32801|32793|32797|32764|937
1685616000000|2023-06-01 10:40:00|32790|32770|32798|32760|32800|32785|32789|32758|1047
1685616300000|2023-06-01 10:45:00|32784|32763|32800|32769|32800|32784|32784|32761|502
1685616600000|2023-06-01 10:50:00|32799|32783|32800|32770|32800|32788|32782|32769|1217
1685616900000|2023-06-01 10:55:00|32799|32769|32798|32769|32799|32774|32798|32769|243
1685617200000|2023-06-01 11:00:00|32799|32774|32830|32815|32830|32820|32799|32774|4153
1685617500000|2023-06-01 11:05:00|32839|32820|32900|32863|32901|32863|32839|32800|2305
1685617800000|2023-06-01 11:10:00|32896|32865|32910|32900|32945|32900|32884|32865|1768
1685618100000|2023-06-01 11:15:00|32927|32910|32929|32907|32937|32910|32907|32900|1962
1685618400000|2023-06-01 11:20:00|32913|32900|32900|32887|32929|32900|32898|32887|1255
1685618700000|2023-06-01 11:25:00||32868||32868||32868||32868|296
1685619000000|2023-06-01 11:30:00|32899||32900||32900||32886||662
1685619300000|2023-06-01 11:35:00|32899|32883|32893|32884|32900|32890|32885|32883|3238
1685619600000|2023-06-01 11:40:00|32895|32885|32875|32864|32922|32902|32874|32863|7102
1685619900000|2023-06-01 11:45:00|32874|32866|32850|32811|32875|32867|32846|32800|2406
1685620200000|2023-06-01 11:50:00|32844|32826|32844|32814|32844|32830|32844|32814|527
1685620500000|2023-06-01 11:55:00|32827|32805|32799|32776|32827|32805|32799|32776|3768
1685620800000|2023-06-01 12:00:00|32800|32780|32770|32754|32800|32793|32770|32754|4815
1685621100000|2023-06-01 12:05:00|32755|32757|32746|32720|32757|32757|32730|32711|5773
1685621400000|2023-06-01 12:10:00|32736|32740|32781|32750|32790|32750|32720|32711|3775
1685621700000|2023-06-01 12:15:00|32750|32724|32711|32670|32781|32724|32624|32603|10443
1685622000000|2023-06-01 12:20:00|32710|32650|32696|32675|32723|32682|32664|32639|2632
1685622300000|2023-06-01 12:25:00|32694|32690|32742|32681|32746|32745|32691|32675|7090
1685622600000|2023-06-01 12:30:00|32746|32686|32769|32730|32774|32730|32744|32683|2751
1685622900000|2023-06-01 12:35:00|32765|32725|32760|32716|32774|32727|32750|32716|2396
1685623200000|2023-06-01 12:40:00|32753|32720|32750|32716|32764|32735|32732|32716|1171
1685623500000|2023-06-01 12:45:00|32744|32719|32762|32754|32762|32754|32720|32716|2099
1685623800000|2023-06-01 12:50:00|32757|32761|32752|32743|32764|32763|32750|32716|4090
1685624100000|2023-06-01 12:55:00|32744|32730|32774|32752|32781|32776|32744|32730|2958
1685624400000|2023-06-01 13:00:00|32765|32756|32737|32716|32765|32756|32734|32716|3170
1685624700000|2023-06-01 13:05:00|32744|32717|32784|32765|32800|32781|32744|32716|3739
1685625000000|2023-06-01 13:10:00|32785|32766|32744|32725|32800|32784|32744|32725|2978
1685625300000|2023-06-01 13:15:00|32740|32726|32756|32754|32788|32765|32727|32725|4711
1685625600000|2023-06-01 13:20:00|32755|32753|32813|32805|32839|32824|32755|32743|4097
1685625900000|2023-06-01 13:25:00|32804|32793|32614|32596|32804|32793|32575|32569|51949
1685626200000|2023-06-01 13:30:00|32613|32591|32599|32594|32689|32684|32473|32470|742744
1685626500000|2023-06-01 13:35:00|32597|32592|32649|32645|32658|32657|32533|32530|229616
1685626800000|2023-06-01 13:40:00|32650|32646|32819|32811|32823|32820|32650|32646|272046
1685627100000|2023-06-01 13:45:00|32815|32812|32836|32835|32848|32842|32743|32739|142770
1685627400000|2023-06-01 13:50:00|32837|32836|32774|32771|32837|32836|32758|32753|141355
1685627700000|2023-06-01 13:55:00|32766|32761|32794|32785|32841|32836|32740|32737|129448
1685628000000|2023-06-01 14:00:00|32797|32787|32814|32810|32859|32856|32758|32757|112481
1685628300000|2023-06-01 14:05:00|32815|32811|32762|32759|32835|32832|32748|32745|76849
1685628600000|2023-06-01 14:10:00|32763|32760|32804|32801|32809|32804|32706|32701|117206
1685628900000|2023-06-01 14:15:00|32798|32795|32730|32725|32828|32824|32730|32725|83902
1685629200000|2023-06-01 14:20:00|32733|32728|32673|32670|32754|32750|32642|32640|99463
1685629500000|2023-06-01 14:25:00|32672|32671|32755|32751|32768|32764|32643|32641|112037
1685629800000|2023-06-01 14:30:00|32756|32753|32721|32718|32799|32798|32707|32704|90043
1685630100000|2023-06-01 14:35:00|32719|32716|32745|32743|32753|32751|32689|32686|75119
1685630400000|2023-06-01 14:40:00|32744|32740|32867|32864|32872|32870|32736|32735|111652
1685630700000|2023-06-01 14:45:00|32866|32863|32867|32863|32900|32899|32848|32838|151949
1685631000000|2023-06-01 14:50:00|32865|32860|32844|32841|32891|32888|32832|32829|71043
1685631300000|2023-06-01 14:55:00|32843|32840|32842|32839|32871|32868|32822|32821|77310
1685631600000|2023-06-01 15:00:00|32844|32841|32832|32830|32853|32850|32805|32802|116472
1685631900000|2023-06-01 15:05:00|32833|32831|32814|32811|32860|32859|32802|32800|68500
1685632200000|2023-06-01 15:10:00|32815|32813|32901|32898|32912|32909|32807|32804|93210
1685632500000|2023-06-01 15:15:00|32902|32899|32902|32901|32936|32934|32891|32888|72610
1685632800000|2023-06-01 15:20:00|32904|32902|32928|32926|32928|32926|32871|32870|80452
1685633100000|2023-06-01 15:25:00|32927|32924|32914|32912|32960|32958|32888|32885|105633
1685633400000|2023-06-01 15:30:00|32912|32911|32991|32990|32992|32991|32905|32901|71730
1685633700000|2023-06-01 15:35:00|32992|32989|32956|32954|33019|33017|32951|32949|154232
1685634000000|2023-06-01 15:40:00|32958|32956|32966|32963|32989|32985|32946|32943|84121
1685634300000|2023-06-01 15:45:00|32965|32964|32948|32947|32985|32982|32939|32936|58435
1685634600000|2023-06-01 15:50:00|32949|32946|33011|33009|33011|33010|32949|32946|66960
1685634900000|2023-06-01 15:55:00|33012|33010|33016|33014|33022|33020|32981|32979|87758
1685635200000|2023-06-01 16:00:00|33017|33015|33066|33065|33087|33086|33017|33015|66007
1685635500000|2023-06-01 16:05:00|33069|33066|33071|33069|33083|33081|33051|33049|62906
1685635800000|2023-06-01 16:10:00|33072|33070|33066|33063|33087|33086|33043|33042|81118
1685636100000|2023-06-01 16:15:00|33067|33064|33096|33093|33100|33098|33059|33057|75139
1685636400000|2023-06-01 16:20:00|33095|33092|33104|33101|33121|33119|33086|33085|71186
1685636700000|2023-06-01 16:25:00|33105|33103|33102|33101|33136|33134|33082|33081|61047
1685637000000|2023-06-01 16:30:00|33103|33100|33084|33082|33113|33112|33077|33074|50434
1685637300000|2023-06-01 16:35:00|33083|33081|33094|33091|33097|33095|33065|33062|34811
1685637600000|2023-06-01 16:40:00|33095|33093|33107|33105|33110|33109|33082|33080|48146
1685637900000|2023-06-01 16:45:00|33108|33106|33095|33092|33113|33110|33077|33075|60142
1685638200000|2023-06-01 16:50:00|33094|33093|33088|33086|33097|33096|33071|33069|43549
1685638500000|2023-06-01 16:55:00|33087|33085|33094|33091|33102|33100|33071|33070|66506
1685638800000|2023-06-01 17:00:00|33095|33092|33088|33085|33109|33107|33077|33075|49939
1685639100000|2023-06-01 17:05:00|33086|33084|33075|33074|33107|33105|33071|33070|37068
1685639400000|2023-06-01 17:10:00|33077|33073|33119|33117|33119|33117|33073|33070|46557
1685639700000|2023-06-01 17:15:00|33120|33118|33046|33044|33125|33123|33045|33044|61237
1685640000000|2023-06-01 17:20:00|33047|33045|33059|33057|33086|33083|33046|33044|120844
1685640300000|2023-06-01 17:25:00|33061|33058|33055|33055|33076|33074|33043|33041|60943
1685640600000|2023-06-01 17:30:00|33061|33059|33092|33091|33092|33091|33059|33056|34906
1685640900000|2023-06-01 17:35:00|33094|33092|33113|33111|33118|33117|33090|33088|40664
1685641200000|2023-06-01 17:40:00|33112|33110|33075|33072|33112|33110|33059|33058|74720
1685641500000|2023-06-01 17:45:00|33074|33074|33097|33094|33100|33098|33050|33048|103819
1685641800000|2023-06-01 17:50:00|33096|33095|33149|33146|33151|33150|33093|33091|94658
1685642100000|2023-06-01 17:55:00|33150|33147|33172|33170|33173|33171|33127|33125|84906
1685642400000|2023-06-01 18:00:00|33171|33169|33150|33147|33172|33170|33144|33142|72854
1685642700000|2023-06-01 18:05:00|33146|33145|33164|33161|33200|33199|33146|33143|87371
1685643000000|2023-06-01 18:10:00|33163|33163|33159|33158|33181|33180|33149|33147|56779
1685643300000|2023-06-01 18:15:00|33163|33161|33148|33147|33177|33175|33144|33142|54110
1685643600000|2023-06-01 18:20:00|33147|33146|33187|33185|33187|33185|33147|33146|52918
1685643900000|2023-06-01 18:25:00|33186|33186|33205|33203|33212|33210|33167|33166|120527
1685644200000|2023-06-01 18:30:00|33204|33202|33172|33169|33205|33204|33166|33164|56853
1685644500000|2023-06-01 18:35:00|33173|33170|33207|33204|33214|33213|33169|33168|81450
1685644800000|2023-06-01 18:40:00|33206|33203|33237|33235|33257|33255|33203|33201|104619
1685645100000|2023-06-01 18:45:00|33236|33234|33263|33261|33264|33263|33217|33214|73334
1685645400000|2023-06-01 18:50:00|33264|33262|33286|33285|33304|33301|33253|33252|125663
1685645700000|2023-06-01 18:55:00|33289|33286|33306|33304|33336|33334|33277|33276|123218
1685646000000|2023-06-01 19:00:00|33304|33302|33342|33340|33345|33342|33302|33300|118017
1685646300000|2023-06-01 19:05:00|33341|33341|33331|33329|33354|33352|33325|33322|94692
1685646600000|2023-06-01 19:10:00|33332|33330|33318|33315|33348|33346|33302|33300|94115
1685646900000|2023-06-01 19:15:00|33317|33316|33318|33316|33336|33334|33302|33301|85179
1685647200000|2023-06-01 19:20:00|33319|33317|33289|33287|33334|33332|33289|33287|82456
1685647500000|2023-06-01 19:25:00|33288|33285|33238|33236|33302|33299|33232|33230|98135
1685647800000|2023-06-01 19:30:00|33237|33235|33183|33180|33251|33249|33163|33162|155960
1685648100000|2023-06-01 19:35:00|33181|33181|33137|33134|33181|33181|33126|33125|149197
1685648400000|2023-06-01 19:40:00|33135|33133|33188|33187|33188|33187|33124|33122|182519
1685648700000|2023-06-01 19:45:00|33187|33185|33241|33238|33244|33240|33185|33184|165300
1685649000000|2023-06-01 19:50:00|33237|33237|33264|33263|33291|33289|33205|33203|237064
1685649300000|2023-06-01 19:55:00|33263|33262|33264|33263|33287|33286|33230|33228|491476
1685649600000|2023-06-01 20:00:00|33265|33256|33270|33259|33300|33265|33256|33231|3461656
1685649900000|2023-06-01 20:05:00|33265|33258|33270|33260|33270|33262|33262|33258|751
1685650200000|2023-06-01 20:10:00|33273|33262|33277|33272|33295|33279|33269|33258|3026
1685650500000|2023-06-01 20:15:00|33286|33268|33307|33299|33313|33305|33286|33263|10707
1685650800000|2023-06-01 20:20:00|33311|33305|33325|33317|33325|33317|33311|33305|3227
1685651100000|2023-06-01 20:25:00|33333|33319|33299|33275|33341|33321|33290|33271|2969
1685651400000|2023-06-01 20:30:00|33300|33286|33299|33281|33341|33305|33299|33281|5486
1685651700000|2023-06-01 20:35:00|33300|33286|33313|33300|33313|33300|33299|33281|3445
1685652000000|2023-06-01 20:40:00|33303|33305|33340|33328|33341|33328|33303|33305|4710
1685652300000|2023-06-01 20:45:00|33337|33320|33317|33300|33337|33320|33316|33300|2059
1685652600000|2023-06-01 20:50:00||33309||33309||33309||33300|775
1685652900000|2023-06-01 20:55:00|33313|33310|33312|33300|33313|33310|33312|33300|277
1685653200000|2023-06-01 21:00:00|33307|33301|33307|33301|33307|33301|33306|33301|114
1685653500000|2023-06-01 21:05:00|33306|33302|33341|33311|33341|33311|33305|33300|2377
1685653800000|2023-06-01 21:10:00|33325|33300|33320|33300|33325|33300|33320|33300|176
1685654100000|2023-06-01 21:15:00|33326||33333||33333||33326||173
1685654400000|2023-06-01 21:20:00|33319|33311|33320|33300|33320|33314|33319|33300|596
1685654700000|2023-06-01 21:25:00|33318|33302|33315|33300|33320|33302|33309|33300|195
1685655000000|2023-06-01 21:30:00|33320||33301||33320||33301||741
1685655300000|2023-06-01 21:35:00|33320||33318||33320||33318||352
1685655600000|2023-06-01 21:40:00|33310||33310||33310||33310||113
1685655900000|2023-06-01 21:45:00|||||||||151
1685656200000|2023-06-01 21:50:00|33308|33302|33308|33300|33308|33302|33308|33300|262
1685656500000|2023-06-01 21:55:00|33310||33310||33310||33302||495
1685656800000|2023-06-01 22:00:00|33315|33310|33341|33300|33341|33317|33315|33300|1678
1685657100000|2023-06-01 22:05:00|33340|33327|33340|33300|33341|33327|33340|33300|258
1685657400000|2023-06-01 22:10:00|33341|33305|33341|33320|33341|33320|33341|33305|83
1685657700000|2023-06-01 22:15:00|33330|33325|33330|33305|33330|33325|33330|33305|506
1685658000000|2023-06-01 22:20:00|33325|33310|33329|33310|33329|33312|33320|33310|537
1685658300000|2023-06-01 22:25:00|33320|33320|33320|33305|33320|33320|33320|33305|304
1685658600000|2023-06-01 22:30:00|||||||||326
1685658900000|2023-06-01 22:35:00|33315|33306|33315|33305|33315|33306|33315|33305|106
1685659200000|2023-06-01 22:40:00|||||||||101
1685659500000|2023-06-01 22:45:00|33312||33315||33315||33312||468
1685659800000|2023-06-01 22:50:00|||||||||124
1685660100000|2023-06-01 22:55:00|||||||||3
1685660400000|2023-06-01 23:00:00||33300||33300||33300||33300|660
1685660700000|2023-06-01 23:05:00|33312||33312||33312||33312||400
1685661000000|2023-06-01 23:10:00|33310||33310||33310||33310||150
1685661300000|2023-06-01 23:15:00|33306||33306||33309||33304||354
1685661600000|2023-06-01 23:20:00|33303||33314||33315||33302||620
1685661900000|2023-06-01 23:25:00|33315||33315||33315||33315||151
1685662200000|2023-06-01 23:30:00||33288||33283||33288||33283|425
1685662500000|2023-06-01 23:35:00|33313|33285|33315|33285|33315|33285|33313|33284|145
1685662800000|2023-06-01 23:40:00|33298|33290|33305|33297|33305|33297|33297|33290|615
1685663100000|2023-06-01 23:45:00|33315|33290|33315|33290|33315|33297|33315|33290|990
1685663400000|2023-06-01 23:50:00|33312|33297|33320|33315|33320|33315|33312|33290|1317
1685663700000|2023-06-01 23:55:00|33330|33303|33341|33320|33341|33320|33330|33300|1293
1685606400000|2023-06-01 08:00:00|32896|32797|32800|32774|33080|32840|32789|32711|3692
1685606700000|2023-06-01 08:05:00|32799|32767|32800|32747|32800|32767|32792|32711|716
1685607000000|2023-06-01 08:10:00|32799|32749|32800|32757|32800|32770|32753|32711|1340
1685607300000|2023-06-01 08:15:00|32791|32758|32800|32787|32815|32797|32766|32711|3483
1685607600000|2023-06-01 08:20:00|32797|32770|32799|32782|32800|32782|32787|32753|1499
1685607900000|2023-06-01 08:25:00|32796|32781|32785|32743|32800|32782|32757|32711|3454
1685608200000|2023-06-01 08:30:00|32796|32745|32791|32750|32800|32773|32748|32711|2168
1685608500000|2023-06-01 08:35:00|32790|32760|32775|32765|32790|32765|32775|32741|279
1685608800000|2023-06-01 08:40:00|32765|32743|32775|32734|32780|32765|32765|32731|1342
1685609100000|2023-06-01 08:45:00|32770|32735|32775|32751|32775|32751|32770|32733|304
1685609400000|2023-06-01 08:50:00|32780|32752|32800|32758|32800|32775|32780|32752|718
1685609700000|2023-06-01 08:55:00|32798|32759|32800|32780|32800|32780|32798|32750|228
1685610000000|2023-06-01 09:00:00|32799|32757|32800|32780|32800|32780|32787|32750|895
1685610300000|2023-06-01 09:05:00|32797|32782|32800|32770|32800|32797|32796|32750|913
1685610600000|2023-06-01 09:10:00|32799|32780|32800|32780|32800|32780|32799|32780|303
1685610900000|2023-06-01 09:15:00|32796|32770|32800|32770|32800|32773|32796|32770|696
1685611200000|2023-06-01 09:20:00|32780||32800||32800||32780||559
1685611500000|2023-06-01 09:25:00|32797|32769|32763|32726|32797|32769|32762|32711|1452
1685611800000|2023-06-01 09:30:00|32765|32745|32772|32730|32787|32746|32758|32711|690
1685612100000|2023-06-01 09:35:00|32781|32723|32780|32715|32789|32723|32730|32715|1756
1685612400000|2023-06-01 09:40:00|32774|32723|32774|32735|32778|32735|32751|32715|320
1685612700000|2023-06-01 09:45:00|32784|32744|32793|32749|32800|32770|32781|32744|343
1685613000000|2023-06-01 09:50:00|32791|32770|32800|32770|32800|32770|32791|32770|440
1685613300000|2023-06-01 09:55:00|32799||32796||32800||32793||131
1685613600000|2023-06-01 10:00:00|32800||32798||32800||32794||59
1685613900000|2023-06-01 10:05:00|32800|32760|32791|32749|32800|32760|32791|32749|863
1685614200000|2023-06-01 10:10:00|32799|32750|32776|32749|32799|32753|32776|32749|28
1685614500000|2023-06-01 10:15:00||32750||32751||32751||32750|7
1685614800000|2023-06-01 10:20:00|32786|32750|32800|32751|32800|32759|32786|32750|292
1685615100000|2023-06-01 10:25:00|32799|32752|32800|32761|32800|32762|32787|32750|528
1685615400000|2023-06-01 10:30:00|32795|32764|32795|32769|32795|32778|32795|32759|578
1685615700000|2023-06-01 10:35:00|32800|32770|32800|32775|32801|32793|32797|32764|937
1685616000000|2023-06-01 10:40:00|32790|32770|32798|32760|32800|32785|32789|32758|1047
1685616300000|2023-06-01 10:45:00|32784|32763|32800|32769|32800|32784|32784|32761|502
1685616600000|2023-06-01 10:50:00|32799|32783|32800|32770|32800|32788|32782|32769|1217
1685616900000|2023-06-01 10:55:00|32799|32769|32798|32769|32799|32774|32798|32769|243
1685617200000|2023-06-01 11:00:00|32799|32774|32830|32815|32830|32820|32799|32774|4153
1685617500000|2023-06-01 11:05:00|32839|32820|32900|32863|32901|32863|32839|32800|2305
1685617800000|2023-06-01 11:10:00|32896|32865|32910|32900|32945|32900|32884|32865|1768
1685618100000|2023-06-01 11:15:00|32927|32910|32929|32907|32937|32910|32907|32900|1962
1685618400000|2023-06-01 11:20:00|32913|32900|32900|32887|32929|32900|32898|32887|1255
1685618700000|2023-06-01 11:25:00||32868||32868||32868||32868|296
1685619000000|2023-06-01 11:30:00|32899||32900||32900||32886||662
1685619300000|2023-06-01 11:35:00|32899|32883|32893|32884|32900|32890|32885|32883|3238
1685619600000|2023-06-01 11:40:00|32895|32885|32875|32864|32922|32902|32874|32863|7102
1685619900000|2023-06-01 11:45:00|32874|32866|32850|32811|32875|32867|32846|32800|2406
1685620200000|2023-06-01 11:50:00|32844|32826|32844|32814|32844|32830|32844|32814|527
1685620500000|2023-06-01 11:55:00|32827|32805|32799|32776|32827|32805|32799|32776|3768
1685620800000|2023-06-01 12:00:00|32800|32780|32770|32754|32800|32793|32770|32754|4815
1685621100000|2023-06-01 12:05:00|32755|32757|32746|32720|32757|32757|32730|32711|5773
1685621400000|2023-06-01 12:10:00|32736|32740|32781|32750|32790|32750|32720|32711|3775
1685621700000|2023-06-01 12:15:00|32750|32724|32711|32670|32781|32724|32624|32603|10443
1685622000000|2023-06-01 12:20:00|32710|32650|32696|32675|32723|32682|32664|32639|2632
1685622300000|2023-06-01 12:25:00|32694|32690|32742|32681|32746|32745|32691|32675|7090
1685622600000|2023-06-01 12:30:00|32746|32686|32769|32730|32774|32730|32744|32683|2751
1685622900000|2023-06-01 12:35:00|32765|32725|32760|32716|32774|32727|32750|32716|2396
1685623200000|2023-06-01 12:40:00|32753|32720|32750|32716|32764|32735|32732|32716|1171
1685623500000|2023-06-01 12:45:00|32744|32719|32762|32754|32762|32754|32720|32716|2099
1685623800000|2023-06-01 12:50:00|32757|32761|32752|32743|32764|32763|32750|32716|4090
1685624100000|2023-06-01 12:55:00|32744|32730|32774|32752|32781|32776|32744|32730|2958
1685624400000|2023-06-01 13:00:00|32765|32756|32737|32716|32765|32756|32734|32716|3170
1685624700000|2023-06-01 13:05:00|32744|32717|32784|32765|32800|32781|32744|32716|3739
1685625000000|2023-06-01 13:10:00|32785|32766|32744|32725|32800|32784|32744|32725|2978
1685625300000|2023-06-01 13:15:00|32740|32726|32756|32754|32788|32765|32727|32725|4711
1685625600000|2023-06-01 13:20:00|32755|32753|32813|32805|32839|32824|32755|32743|4097
1685625900000|2023-06-01 13:25:00|32804|32793|32614|32596|32804|32793|32575|32569|51949
1685626200000|2023-06-01 13:30:00|32613|32591|32599|32594|32689|32684|32473|32470|742744
1685626500000|2023-06-01 13:35:00|32597|32592|32649|32645|32658|32657|32533|32530|229616
1685626800000|2023-06-01 13:40:00|32650|32646|32819|32811|32823|32820|32650|32646|272046
1685627100000|2023-06-01 13:45:00|32815|32812|32836|32835|32848|32842|32743|32739|142770
1685627400000|2023-06-01 13:50:00|32837|32836|32774|32771|32837|32836|32758|32753|141355
1685627700000|2023-06-01 13:55:00|32766|32761|32794|32785|32841|32836|32740|32737|129448
1685628000000|2023-06-01 14:00:00|32797|32787|32814|32810|32859|32856|32758|32757|112481
1685628300000|2023-06-01 14:05:00|32815|32811|32762|32759|32835|32832|32748|32745|76849
1685628600000|2023-06-01 14:10:00|32763|32760|32804|32801|32809|32804|32706|32701|117206
1685628900000|2023-06-01 14:15:00|32798|32795|32730|32725|32828|32824|32730|32725|83902
1685629200000|2023-06-01 14:20:00|32733|32728|32673|32670|32754|32750|32642|32640|99463
1685629500000|2023-06-01 14:25:00|32672|32671|32755|32751|32768|32764|32643|32641|112037
1685629800000|2023-06-01 14:30:00|32756|32753|32721|32718|32799|32798|32707|32704|90043
1685630100000|2023-06-01 14:35:00|32719|32716|32745|32743|32753|32751|32689|32686|75119
1685630400000|2023-06-01 14:40:00|32744|32740|32867|32864|32872|32870|32736|32735|111652
1685630700000|2023-06-01 14:45:00|32866|32863|32867|32863|32900|32899|32848|32838|151949
1685631000000|2023-06-01 14:50:00|32865|32860|32844|32841|32891|32888|32832|32829|71043
1685631300000|2023-06-01 14:55:00|32843|32840|32842|32839|32871|32868|32822|32821|77310
1685631600000|2023-06-01 15:00:00|32844|32841|32832|32830|32853|32850|32805|32802|116472
1685631900000|2023-06-01 15:05:00|32833|32831|32814|32811|32860|32859|32802|32800|68500
1685632200000|2023-06-01 15:10:00|32815|32813|32901|32898|32912|32909|32807|32804|93210
1685632500000|2023-06-01 15:15:00|32902|32899|32902|32901|32936|32934|32891|32888|72610
1685632800000|2023-06-01 15:20:00|32904|32902|32928|32926|32928|32926|32871|32870|80452
1685633100000|2023-06-01 15:25:00|32927|32924|32914|32912|32960|32958|32888|32885|105633
1685633400000|2023-06-01 15:30:00|32912|32911|32991|32990|32992|32991|32905|32901|71730
1685633700000|2023-06-01 15:35:00|32992|32989|32956|32954|33019|33017|32951|32949|154232
1685634000000|2023-06-01 15:40:00|32958|32956|32966|32963|32989|32985|32946|32943|84121
1685634300000|2023-06-01 15:45:00|32965|32964|32948|32947|32985|32982|32939|32936|58435
1685634600000|2023-06-01 15:50:00|32949|32946|33011|33009|33011|33010|32949|32946|66960
1685634900000|2023-06-01 15:55:00|33012|33010|33016|33014|33022|33020|32981|32979|87758
1685635200000|2023-06-01 16:00:00|33017|33015|33066|33065|33087|33086|33017|33015|66007
1685635500000|2023-06-01 16:05:00|33069|33066|33071|33069|33083|33081|33051|33049|62906
1685635800000|2023-06-01 16:10:00|33072|33070|33066|33063|33087|33086|33043|33042|81118
1685636100000|2023-06-01 16:15:00|33067|33064|33096|33093|33100|33098|33059|33057|75139
1685636400000|2023-06-01 16:20:00|33095|33092|33104|33101|33121|33119|33086|33085|71186
1685636700000|2023-06-01 16:25:00|33105|33103|33102|33101|33136|33134|33082|33081|61047
1685637000000|2023-06-01 16:30:00|33103|33100|33084|33082|33113|33112|33077|33074|50434
1685637300000|2023-06-01 16:35:00|33083|33081|33094|33091|33097|33095|33065|33062|34811
1685637600000|2023-06-01 16:40:00|33095|33093|33107|33105|33110|33109|33082|33080|48146
1685637900000|2023-06-01 16:45:00|33108|33106|33095|33092|33113|33110|33077|33075|60142
1685638200000|2023-06-01 16:50:00|33094|33093|33088|33086|33097|33096|33071|33069|43549
1685638500000|2023-06-01 16:55:00|33087|33085|33094|33091|33102|33100|33071|33070|66506
1685638800000|2023-06-01 17:00:00|33095|33092|33088|33085|33109|33107|33077|33075|49939
1685639100000|2023-06-01 17:05:00|33086|33084|33075|33074|33107|33105|33071|33070|37068
1685639400000|2023-06-01 17:10:00|33077|33073|33119|33117|33119|33117|33073|33070|46557
1685639700000|2023-06-01 17:15:00|33120|33118|33046|33044|33125|33123|33045|33044|61237
1685640000000|2023-06-01 17:20:00|33047|33045|33059|33057|33086|33083|33046|33044|120844
1685640300000|2023-06-01 17:25:00|33061|33058|33055|33055|33076|33074|33043|33041|60943
1685640600000|2023-06-01 17:30:00|33061|33059|33092|33091|33092|33091|33059|33056|34906
1685640900000|2023-06-01 17:35:00|33094|33092|33113|33111|33118|33117|33090|33088|40664
1685641200000|2023-06-01 17:40:00|33112|33110|33075|33072|33112|33110|33059|33058|74720
1685641500000|2023-06-01 17:45:00|33074|33074|33097|33094|33100|33098|33050|33048|103819
1685641800000|2023-06-01 17:50:00|33096|33095|33149|33146|33151|33150|33093|33091|94658
1685642100000|2023-06-01 17:55:00|33150|33147|33172|33170|33173|33171|33127|33125|84906
1685642400000|2023-06-01 18:00:00|33171|33169|33150|33147|33172|33170|33144|33142|72854
1685642700000|2023-06-01 18:05:00|33146|33145|33164|33161|33200|33199|33146|33143|87371
1685643000000|2023-06-01 18:10:00|33163|33163|33159|33158|33181|33180|33149|33147|56779
1685643300000|2023-06-01 18:15:00|33163|33161|33148|33147|33177|33175|33144|33142|54110
1685643600000|2023-06-01 18:20:00|33147|33146|33187|33185|33187|33185|33147|33146|52918
1685643900000|2023-06-01 18:25:00|33186|33186|33205|33203|33212|33210|33167|33166|120527
1685644200000|2023-06-01 18:30:00|33204|33202|33172|33169|33205|33204|33166|33164|56853
1685644500000|2023-06-01 18:35:00|33173|33170|33207|33204|33214|33213|33169|33168|81450
1685644800000|2023-06-01 18:40:00|33206|33203|33237|33235|33257|33255|33203|33201|104619
1685645100000|2023-06-01 18:45:00|33236|33234|33263|33261|33264|33263|33217|33214|73334
1685645400000|2023-06-01 18:50:00|33264|33262|33286|33285|33304|33301|33253|33252|125663
1685645700000|2023-06-01 18:55:00|33289|33286|33306|33304|33336|33334|33277|33276|123218
1685646000000|2023-06-01 19:00:00|33304|33302|33342|33340|33345|33342|33302|33300|118017
1685646300000|2023-06-01 19:05:00|33341|33341|33331|33329|33354|33352|33325|33322|94692
1685646600000|2023-06-01 19:10:00|33332|33330|33318|33315|33348|33346|33302|33300|94115
1685646900000|2023-06-01 19:15:00|33317|33316|33318|33316|33336|33334|33302|33301|85179
1685647200000|2023-06-01 19:20:00|33319|33317|33289|33287|33334|33332|33289|33287|82456
1685647500000|2023-06-01 19:25:00|33288|33285|33238|33236|33302|33299|33232|33230|98135
1685647800000|2023-06-01 19:30:00|33237|33235|33183|33180|33251|33249|33163|33162|155960
1685648100000|2023-06-01 19:35:00|33181|33181|33137|33134|33181|33181|33126|33125|149197
1685648400000|2023-06-01 19:40:00|33135|33133|33188|33187|33188|33187|33124|33122|182519
1685648700000|2023-06-01 19:45:00|33187|33185|33241|33238|33244|33240|33185|33184|165300
1685649000000|2023-06-01 19:50:00|33237|33237|33264|33263|33291|33289|33205|33203|237064
1685649300000|2023-06-01 19:55:00|33263|33262|33264|33263|33287|33286|33230|33228|491476
1685649600000|2023-06-01 20:00:00|33265|33256|33270|33259|33300|33265|33256|33231|3461656
1685649900000|2023-06-01 20:05:00|33265|33258|33270|33260|33270|33262|33262|33258|751
1685650200000|2023-06-01 20:10:00|33273|33262|33277|33272|33295|33279|33269|33258|3026
1685650500000|2023-06-01 20:15:00|33286|33268|33307|33299|33313|33305|33286|33263|10707
1685650800000|2023-06-01 20:20:00|33311|33305|33325|33317|33325|33317|33311|33305|3227
1685651100000|2023-06-01 20:25:00|33333|33319|33299|33275|33341|33321|33290|33271|2969
1685651400000|2023-06-01 20:30:00|33300|33286|33299|33281|33341|33305|33299|33281|5486
1685651700000|2023-06-01 20:35:00|33300|33286|33313|33300|33313|33300|33299|33281|3445
1685652000000|2023-06-01 20:40:00|33303|33305|33340|33328|33341|33328|33303|33305|4710
1685652300000|2023-06-01 20:45:00|33337|33320|33317|33300|33337|33320|33316|33300|2059
1685652600000|2023-06-01 20:50:00||33309||33309||33309||33300|775
1685652900000|2023-06-01 20:55:00|33313|33310|33312|33300|33313|33310|33312|33300|277
1685653200000|2023-06-01 21:00:00|33307|33301|33307|33301|33307|33301|33306|33301|114
1685653500000|2023-06-01 21:05:00|33306|33302|33341|33311|33341|33311|33305|33300|2377
1685653800000|2023-06-01 21:10:00|33325|33300|33320|33300|33325|33300|33320|33300|176
1685654100000|2023-06-01 21:15:00|33326||33333||33333||33326||173
1685654400000|2023-06-01 21:20:00|33319|33311|33320|33300|33320|33314|33319|33300|596
1685654700000|2023-06-01 21:25:00|33318|33302|33315|33300|33320|33302|33309|33300|195
1685655000000|2023-06-01 21:30:00|33320||33301||33320||33301||741
1685655300000|2023-06-01 21:35:00|33320||33318||33320||33318||352
1685655600000|2023-06-01 21:40:00|33310||33310||33310||33310||113
1685655900000|2023-06-01 21:45:00|||||||||151
1685656200000|2023-06-01 21:50:00|33308|33302|33308|33300|33308|33302|33308|33300|262
1685656500000|2023-06-01 21:55:00|33310||33310||33310||33302||495
1685656800000|2023-06-01 22:00:00|33315|33310|33341|33300|33341|33317|33315|33300|1678
1685657100000|2023-06-01 22:05:00|33340|33327|33340|33300|33341|33327|33340|33300|258
1685657400000|2023-06-01 22:10:00|33341|33305|33341|33320|33341|33320|33341|33305|83
1685657700000|2023-06-01 22:15:00|33330|33325|33330|33305|33330|33325|33330|33305|506
1685658000000|2023-06-01 22:20:00|33325|33310|33329|33310|33329|33312|33320|33310|537
1685658300000|2023-06-01 22:25:00|33320|33320|33320|33305|33320|33320|33320|33305|304
1685658600000|2023-06-01 22:30:00|||||||||326
1685658900000|2023-06-01 22:35:00|33315|33306|33315|33305|33315|33306|33315|33305|106
1685659200000|2023-06-01 22:40:00|||||||||101
1685659500000|2023-06-01 22:45:00|33312||33315||33315||33312||468
1685659800000|2023-06-01 22:50:00|||||||||124
1685660100000|2023-06-01 22:55:00|||||||||3
1685660400000|2023-06-01 23:00:00||33300||33300||33300||33300|660
1685660700000|2023-06-01 23:05:00|33312||33312||33312||33312||400
1685661000000|2023-06-01 23:10:00|33310||33310||33310||33310||150
1685661300000|2023-06-01 23:15:00|33306||33306||33309||33304||354
1685661600000|2023-06-01 23:20:00|33303||33314||33315||33302||620
1685661900000|2023-06-01 23:25:00|33315||33315||33315||33315||151
1685662200000|2023-06-01 23:30:00||33288||33283||33288||33283|425
1685662500000|2023-06-01 23:35:00|33313|33285|33315|33285|33315|33285|33313|33284|145
1685662800000|2023-06-01 23:40:00|33298|33290|33305|33297|33305|33297|33297|33290|615
1685663100000|2023-06-01 23:45:00|33315|33290|33315|33290|33315|33297|33315|33290|990
1685663400000|2023-06-01 23:50:00|33312|33297|33320|33315|33320|33315|33312|33290|1317
1685663700000|2023-06-01 23:55:00|33330|33303|33341|33320|33341|33320|33330|33300|1293
1685692800000|2023-06-02 08:00:00|33363|33293|33381|33341|33430|33366|33363|33293|1187
1685693100000|2023-06-02 08:05:00|33378|33336|33336|33288|33380|33360|33329|33276|3752
1685693400000|2023-06-02 08:10:00|33327|33281|33317|33276|33428|33300|33298|33276|1730
1685693700000|2023-06-02 08:15:00|33322|33278|33331|33315|33430|33315|33316|33276|2083
1685694000000|2023-06-02 08:20:00|33336|33301|33316|33286|33398|33301|33316|33276|2214
1685694300000|2023-06-02 08:25:00|33315|33284|33320|33282|33326|33295|33301|33276|346
1685694600000|2023-06-02 08:30:00|33327|33284|33356|33322|33398|33340|33324|33282|2279
1685694900000|2023-06-02 08:35:00|33354|33323|33364|33333|33430|33334|33338|33321|490
1685695200000|2023-06-02 08:40:00|33351|33345|33391|33354|33430|33357|33351|33333|1239
1685695500000|2023-06-02 08:45:00|33390|33340|33355|33333|33390|33354|33343|33333|1279
1685695800000|2023-06-02 08:50:00|33342|33342|33378|33335|33430|33342|33342|33333|577
1685696100000|2023-06-02 08:55:00|33368|33333|33365|33350|33395|33350|33362|33333|46
1685696400000|2023-06-02 09:00:00|33370|33340|33362|33340|33430|33354|33360|33333|424
1685696700000|2023-06-02 09:05:00|33375|33334|33389|33354|33397|33354|33354|33333|483
1685697000000|2023-06-02 09:10:00|33369|33362|33397|33360|33409|33381|33368|33342|1151
1685697300000|2023-06-02 09:15:00|33381|33361|33428|33400|33430|33400|33381|33360|1521
1685697600000|2023-06-02 09:20:00|33427|33385|33410|33400|33430|33417|33410|33360|1288
1685697900000|2023-06-02 09:25:00|33408|33384|33405|33381|33410|33384|33401|33360|875
1685698200000|2023-06-02 09:30:00|33400|33382|33420|33376|33430|33396|33400|33360|1008
1685698500000|2023-06-02 09:35:00|33413|33379|33394|33360|33429|33381|33394|33360|568
1685698800000|2023-06-02 09:40:00|33397|33394|33360|33350|33415|33394|33360|33350|1236
1685699100000|2023-06-02 09:45:00|33358|33342|33348|33334|33360|33345|33348|33333|441
1685699400000|2023-06-02 09:50:00|33364|33333|33339|33334|33371|33346|33339|33333|2556
1685699700000|2023-06-02 09:55:00|33340|33340|33370|33340|33373|33340|33336|33340|2018
1685700000000|2023-06-02 10:00:00|33365|33335|33368|33333|33370|33335|33334|33333|1433
1685700300000|2023-06-02 10:05:00|33367|33343|33376|33333|33380|33343|33350|33333|220
1685700600000|2023-06-02 10:10:00|33377|33334|33391|33335|33392|33338|33372|33333|436
1685700900000|2023-06-02 10:15:00|33384|33339|33390|33350|33394|33360|33380|33335|378
1685701200000|2023-06-02 10:20:00|33384|33335|33371|33350|33395|33362|33362|33335|1387
1685701500000|2023-06-02 10:25:00|||||||||428
1685701800000|2023-06-02 10:30:00|33400|33355|33392|33360|33400|33371|33360|33350|1789
1685702100000|2023-06-02 10:35:00|33388|33362|33390|33360|33392|33362|33387|33360|436
1685702400000|2023-06-02 10:40:00|33384|33361|33360|33335|33390|33361|33353|33335|1819
1685702700000|2023-06-02 10:45:00|33358|33333|33350|33333|33384|33333|33347|33333|1072
1685703000000|2023-06-02 10:50:00|33341|33320|33339|33325|33350|33325|33321|33295|2144
1685703300000|2023-06-02 10:55:00|33336|33303|33355|33316|33357|33325|33336|33295|1441
1685703600000|2023-06-02 11:00:00|33351|33342|33363|33340|33400|33352|33342|33330|6519
1685703900000|2023-06-02 11:05:00|33340|33333|33327|33316|33380|33355|33327|33316|3881
1685704200000|2023-06-02 11:10:00|33325|33320|33340|33327|33376|33340|33325|33300|2241
1685704500000|2023-06-02 11:15:00|33350|33331|33345|33335|33350|33340|33345|33331|1756
1685704800000|2023-06-02 11:20:00|33350|33345|33380|33350|33385|33366|33347|33335|2812
1685705100000|2023-06-02 11:25:00|33363|33368|33385|33380|33385|33381|33360|33350|5472
1685705400000|2023-06-02 11:30:00|33384|33379|33379|33360|33385|33380|33376|33350|5102
1685705700000|2023-06-02 11:35:00|33377|33350|33359|33348|33379|33358|33357|33348|3819
1685706000000|2023-06-02 11:40:00|33358|33352|33352|33348|33372|33361|33352|33348|2641
1685706300000|2023-06-02 11:45:00|33350|33336|33357|33350|33372|33350|33330|33325|2767
1685706600000|2023-06-02 11:50:00|33372|33353|33371|33358|33372|33366|33358|33350|673
1685706900000|2023-06-02 11:55:00|33372|33369|33366|33356|33372|33369|33360|33350|2300
1685707200000|2023-06-02 12:00:00|33372|33359|33378|33362|33400|33385|33372|33354|4590
1685707500000|2023-06-02 12:05:00|33374|33355|33372|33351|33380|33377|33356|33350|4486
1685707800000|2023-06-02 12:10:00|33367|33350|33367|33340|33367|33350|33346|33340|2076
1685708100000|2023-06-02 12:15:00|33358|33339|33322|33310|33358|33339|33317|33310|5434
1685708400000|2023-06-02 12:20:00|33325|33313|33330|33313|33347|33319|33321|33311|2326
1685708700000|2023-06-02 12:25:00|33329|33325|33338|33330|33367|33352|33329|33313|4893
1685709000000|2023-06-02 12:30:00|33335|33325|33318|33306|33393|33325|33259|33235|24059
1685709300000|2023-06-02 12:35:00|33319|33313|33200|33183|33330|33324|33150|33142|27134
1685709600000|2023-06-02 12:40:00|33216|33199|33191|33176|33243|33210|33186|33173|15349
1685709900000|2023-06-02 12:45:00|33189|33181|33190|33176|33216|33196|33187|33175|5956
1685710200000|2023-06-02 12:50:00|33200|33185|33140|33110|33200|33185|33091|33082|16741
1685710500000|2023-06-02 12:55:00|33152|33133|33178|33166|33195|33175|33152|33133|3029
1685710800000|2023-06-02 13:00:00|33191|33173|33250|33220|33320|33310|33179|33173|52440
1685711100000|2023-06-02 13:05:00|33245|33221|33319|33312|33337|33316|33235|33220|30489
1685711400000|2023-06-02 13:10:00|33325|33313|33319|33308|33350|33341|33309|33300|22365
1685711700000|2023-06-02 13:15:00|33325|33310|33380|33366|33380|33366|33324|33310|21386
1685712000000|2023-06-02 13:20:00|33370|33371|33399|33387|33403|33398|33370|33355|15520
1685712300000|2023-06-02 13:25:00|33400|33376|33430|33400|33432|33422|33387|33350|18807
1685712600000|2023-06-02 13:30:00|33401|33395|33553|33550|33554|33551|33401|33344|842173
1685712900000|2023-06-02 13:35:00|33554|33548|33724|33718|33740|33737|33529|33526|392268
1685713200000|2023-06-02 13:40:00|33723|33719|33621|33615|33750|33748|33608|33603|281694
1685713500000|2023-06-02 13:45:00|33618|33618|33423|33420|33631|33628|33411|33407|216756
1685713800000|2023-06-02 13:50:00|33424|33421|33393|33389|33433|33427|33329|33325|197991
1685714100000|2023-06-02 13:55:00|33394|33388|33330|33325|33460|33456|33327|33324|222979
1685714400000|2023-06-02 14:00:00|33335|33329|33296|33293|33346|33338|33278|33276|160669
1685714700000|2023-06-02 14:05:00|33295|33292|33302|33300|33359|33356|33275|33273|133516
1685715000000|2023-06-02 14:10:00|33301|33298|33421|33417|33425|33422|33289|33288|116871
1685715300000|2023-06-02 14:15:00|33420|33418|33407|33403|33432|33430|33384|33382|95150
1685715600000|2023-06-02 14:20:00|33408|33405|33279|33275|33409|33407|33275|33273|110049
1685715900000|2023-06-02 14:25:00|33277|33274|33321|33320|33342|33338|33259|33257|100198
1685716200000|2023-06-02 14:30:00|33322|33321|33327|33325|33340|33338|33260|33254|133149
1685716500000|2023-06-02 14:35:00|33328|33326|33407|33404|33409|33407|33310|33306|117035
1685716800000|2023-06-02 14:40:00|33410|33407|33439|33437|33442|33441|33380|33378|98981
1685717100000|2023-06-02 14:45:00|33442|33440|33459|33456|33496|33493|33436|33435|134141
1685717400000|2023-06-02 14:50:00|33460|33457|33479|33476|33488|33485|33415|33413|99972
1685717700000|2023-06-02 14:55:00|33481|33477|33480|33477|33499|33497|33464|33462|102569
1685718000000|2023-06-02 15:00:00|33481|33479|33492|33489|33514|33511|33450|33447|188426
1685718300000|2023-06-02 15:05:00|33494|33491|33506|33503|33515|33513|33480|33477|87089
1685718600000|2023-06-02 15:10:00|33507|33504|33418|33416|33526|33524|33418|33414|92142
1685718900000|2023-06-02 15:15:00|33420|33417|33428|33425|33464|33461|33409|33406|71584
1685719200000|2023-06-02 15:20:00|33429|33426|33471|33468|33474|33471|33429|33426|52421
1685719500000|2023-06-02 15:25:00|33472|33469|33473|33470|33499|33496|33460|33456|59796
1685719800000|2023-06-02 15:30:00|33474|33471|33478|33475|33507|33506|33461|33458|68835
1685720100000|2023-06-02 15:35:00|33474|33471|33447|33445|33481|33478|33433|33430|60130
1685720400000|2023-06-02 15:40:00|33450|33447|33503|33501|33503|33501|33444|33441|26352
1685720700000|2023-06-02 15:45:00|33504|33502|33486|33483|33523|33522|33476|33472|59947
1685721000000|2023-06-02 15:50:00|33487|33484|33491|33489|33494|33492|33455|33452|84637
1685721300000|2023-06-02 15:55:00|33490|33490|33489|33487|33504|33500|33474|33472|49366
1685721600000|2023-06-02 16:00:00|33490|33488|33475|33473|33500|33498|33454|33451|37700
1685721900000|2023-06-02 16:05:00|33474|33470|33436|33431|33479|33476|33418|33417|97792
1685722200000|2023-06-02 16:10:00|33438|33433|33387|33385|33452|33450|33369|33366|87038
1685722500000|2023-06-02 16:15:00|33389|33386|33391|33388|33395|33391|33350|33348|81663
1685722800000|2023-06-02 16:20:00|33393|33389|33440|33437|33445|33440|33391|33389|80668
1685723100000|2023-06-02 16:25:00|33441|33438|33427|33424|33455|33451|33409|33406|93568
1685723400000|2023-06-02 16:30:00|33429|33427|33438|33435|33451|33446|33409|33408|67343
1685723700000|2023-06-02 16:35:00|33439|33436|33473|33470|33480|33478|33437|33435|45481
1685724000000|2023-06-02 16:40:00|33472|33469|33475|33471|33479|33477|33453|33450|55743
1685724300000|2023-06-02 16:45:00|33474|33473|33469|33466|33492|33490|33463|33462|70700
1685724600000|2023-06-02 16:50:00|33467|33468|33466|33463|33475|33474|33458|33457|50896
1685724900000|2023-06-02 16:55:00|33463|33462|33452|33449|33475|33474|33442|33441|63696
1685725200000|2023-06-02 17:00:00|33451|33450|33447|33444|33453|33451|33424|33422|46238
1685725500000|2023-06-02 17:05:00|33449|33445|33446|33445|33450|33449|33442|33441|48971
1685725800000|2023-06-02 17:10:00|33445|33443|33410|33406|33451|33449|33402|33400|64535
1685726100000|2023-06-02 17:15:00|33411|33408|33404|33402|33422|33419|33387|33384|45667
1685726400000|2023-06-02 17:20:00|33405|33400|33439|33437|33446|33443|33396|33392|56861
1685726700000|2023-06-02 17:25:00|33440|33438|33455|33452|33473|33470|33440|33438|73858
1685727000000|2023-06-02 17:30:00|33457|33455|33428|33424|33460|33458|33412|33410|104247
1685727300000|2023-06-02 17:35:00|33429|33425|33439|33437|33439|33437|33412|33411|41137
1685727600000|2023-06-02 17:40:00|33442|33438|33440|33440|33448|33444|33424|33420|52097
1685727900000|2023-06-02 17:45:00|33441|33437|33443|33440|33448|33445|33425|33423|44592
1685728200000|2023-06-02 17:50:00|33444|33442|33433|33432|33447|33444|33423|33421|25812
1685728500000|2023-06-02 17:55:00|33432|33431|33466|33464|33466|33464|33427|33426|35295
1685728800000|2023-06-02 18:00:00|33467|33465|33467|33464|33485|33482|33454|33452|52556
1685729100000|2023-06-02 18:05:00|33466|33463|33469|33467|33471|33469|33423|33414|47353
1685729400000|2023-06-02 18:10:00|33470|33468|33470|33468|33476|33475|33451|33450|39018
1685729700000|2023-06-02 18:15:00|33471|33469|33519|33516|33521|33519|33450|33447|104450
1685730000000|2023-06-02 18:20:00|33518|33518|33529|33527|33540|33537|33515|33513|75783
1685730300000|2023-06-02 18:25:00|33527|33526|33562|33559|33564|33563|33519|33518|93213
1685730600000|2023-06-02 18:30:00|33561|33560|33549|33547|33590|33589|33545|33543|102212
1685730900000|2023-06-02 18:35:00|33551|33548|33611|33607|33623|33622|33539|33538|129318
1685731200000|2023-06-02 18:40:00|33612|33610|33639|33637|33640|33638|33591|33587|75538
1685731500000|2023-06-02 18:45:00|33641|33638|33634|33632|33669|33667|33619|33616|117208
1685731800000|2023-06-02 18:50:00|33636|33633|33654|33651|33675|33673|33618|33616|101424
1685732100000|2023-06-02 18:55:00|33655|33653|33615|33612|33656|33655|33605|33602|64877
1685732400000|2023-06-02 19:00:00|33616|33613|33663|33660|33676|33675|33616|33613|69619
1685732700000|2023-06-02 19:05:00|33665|33661|33599|33596|33672|33670|33595|33592|99758
1685733000000|2023-06-02 19:10:00|33600|33598|33609|33608|33625|33622|33576|33574|68577
1685733300000|2023-06-02 19:15:00|33611|33609|33621|33619|33635|33632|33606|33604|94832
1685733600000|2023-06-02 19:20:00|33622|33618|33599|33597|33639|33635|33596|33594|69531
1685733900000|2023-06-02 19:25:00|33598|33596|33569|33566|33601|33599|33565|33564|69190
1685734200000|2023-06-02 19:30:00|33567|33565|33561|33560|33581|33578|33550|33548|105225
1685734500000|2023-06-02 19:35:00|33563|33558|33551|33549|33568|33566|33530|33528|104924
1685734800000|2023-06-02 19:40:00|33550|33548|33548|33546|33583|33581|33531|33528|129846
1685735100000|2023-06-02 19:45:00|33549|33547|33587|33585|33609|33607|33531|33529|139602
1685735400000|2023-06-02 19:50:00|33586|33581|33567|33565|33589|33586|33545|33544|237837
1685735700000|2023-06-02 19:55:00|33568|33566|33552|33551|33584|33577|33514|33510|523507
1685736000000|2023-06-02 20:00:00|33565|33549|33570|33505|33600|33571|33540|33505|2898452
1685736300000|2023-06-02 20:05:00|33541|33514|33559|33551|33570|33560|33541|33514|2132
1685736600000|2023-06-02 20:10:00|33551|33550|33546|33540|33567|33557|33544|33523|6718
1685736900000|2023-06-02 20:15:00|33550|33530|33538|33533|33550|33541|33538|33530|2689
1685737200000|2023-06-02 20:20:00|33536|33530|33540|33528|33550|33530|33529|33506|3047
1685737500000|2023-06-02 20:25:00|33541|33532|33541|33532|33541|33532|33539|33528|564
1685737800000|2023-06-02 20:30:00|33542|33537|33521|33507|33548|33538|33521|33507|3567
1685738100000|2023-06-02 20:35:00|33520|33510|33525|33514|33548|33533|33518|33506|2291
1685738400000|2023-06-02 20:40:00|33535|33516|33539|33531|33548|33531|33535|33516|1243
1685738700000|2023-06-02 20:45:00|33538|33528|33522|33510|33554|33549|33522|33506|3297
1685739000000|2023-06-02 20:50:00|33512|33514|33532|33518|33532|33518|33512|33514|1150
1685739300000|2023-06-02 20:55:00|33536|33521|33551|33537|33554|33538|33536|33521|2029
1685952000000|2023-06-05 08:00:00|33485|33427|33439|33394|33600|33478|33412|33310|3408
1685952300000|2023-06-05 08:05:00|33427|33395|33390|33372|33427|33407|33390|33320|1589
1685952600000|2023-06-05 08:10:00|33380|33366|33402|33365|33402|33366|33344|33300|1759
1685952900000|2023-06-05 08:15:00|33384|33355|33402|33380|33402|33380|33354|33333|1055
1685953200000|2023-06-05 08:20:00||33384||33384||33384||33384|316
1685953500000|2023-06-05 08:25:00|33400|33400|33402|33380|33402|33400|33395|33380|1870
1685953800000|2023-06-05 08:30:00|33417|33381|33443|33402|33500|33417|33417|33380|465
1685954100000|2023-06-05 08:35:00|33442|33395|33448|33420|33452|33422|33436|33392|477
1685954400000|2023-06-05 08:40:00|33452|33402|33447|33430|33457|33430|33424|33402|1022
1685954700000|2023-06-05 08:45:00|33455|33420|33463|33420|33498|33420|33430|33408|1921
1685955000000|2023-06-05 08:50:00|33461|33404|33425|33394|33461|33404|33424|33392|708
1685955300000|2023-06-05 08:55:00||33396||33392||33420||33392|432
1685955600000|2023-06-05 09:00:00||33394||33402||33418||33392|466
1685955900000|2023-06-05 09:05:00||33395||33395||33403||33392|25
1685956200000|2023-06-05 09:10:00|33420|33396|33413|33380|33425|33399|33386|33380|1176
1685956500000|2023-06-05 09:15:00|33420|33365|33380|33349|33420|33365|33380|33346|710
1685956800000|2023-06-05 09:20:00|33392|33350|33419|33378|33425|33394|33392|33343|741
1685957100000|2023-06-05 09:25:00|33417|33379|33425|33400|33425|33400|33416|33374|48
1685957400000|2023-06-05 09:30:00|33416|33410|33420|33396|33425|33410|33416|33390|381
1685957700000|2023-06-05 09:35:00|33412|33400|33421|33393|33425|33402|33412|33356|639
1685958000000|2023-06-05 09:40:00|33420|33384|33375|33330|33420|33400|33353|33330|3070
1685958300000|2023-06-05 09:45:00|33372|33333|33375|33330|33375|33339|33368|33330|68
1685958600000|2023-06-05 09:50:00|33374|33322|33330|33311|33374|33322|33330|33305|447
1685958900000|2023-06-05 09:55:00|33341|33300|33334|33300|33358|33310|33315|33300|1186
1685959200000|2023-06-05 10:00:00|33341|33301|33355|33314|33359|33314|33316|33300|1140
1685959500000|2023-06-05 10:05:00|33348|33301|33342|33300|33357|33301|33342|33300|499
1685959800000|2023-06-05 10:10:00|33341|33301|33348|33308|33375|33313|33313|33300|572
1685960100000|2023-06-05 10:15:00|33354|33300|33351|33305|33361|33316|33345|33300|281
1685960400000|2023-06-05 10:20:00|33349|33309|33350|33321|33356|33322|33348|33300|78
1685960700000|2023-06-05 10:25:00||33322||33326||33335||33322|70
1685961000000|2023-06-05 10:30:00|33357|33333|33375|33347|33375|33348|33357|33327|130
1685961300000|2023-06-05 10:35:00||33354||33347||33372||33347|340
1685961600000|2023-06-05 10:40:00|33373|33355|33375|33365|33375|33365|33373|33355|651
1685961900000|2023-06-05 10:45:00|33392|33371|33404|33365|33404|33373|33392|33365|679
1685962200000|2023-06-05 10:50:00|33403|33375|33408|33365|33420|33381|33383|33365|440
1685962500000|2023-06-05 10:55:00|33415|33372|33408|33365|33421|33372|33407|33365|1052
1685962800000|2023-06-05 11:00:00|33425|33375|33420|33391|33465|33416|33399|33375|12702
1685963100000|2023-06-05 11:05:00|33400|33386|33420|33400|33420|33410|33400|33380|2275
1685963400000|2023-06-05 11:10:00|33419|33411|33419|33402|33419|33412|33419|33400|1368
1685963700000|2023-06-05 11:15:00|33425|33400|33425|33411|33425|33412|33425|33400|729
1685964000000|2023-06-05 11:20:00|33420|33418|33410|33400|33425|33420|33410|33400|2360
1685964300000|2023-06-05 11:25:00|33400|33395|33400|33366|33410|33395|33388|33366|2374
1685964600000|2023-06-05 11:30:00|33378|33370|33369|33366|33411|33378|33369|33366|1431
1685964900000|2023-06-05 11:35:00|33385|33368|33373|33365|33425|33378|33367|33365|3915
1685965200000|2023-06-05 11:40:00|33382|33366|33375|33365|33396|33366|33356|33350|2814
1685965500000|2023-06-05 11:45:00|33369|33366|33386|33370|33402|33382|33368|33365|1814
1685965800000|2023-06-05 11:50:00|33390|33376|33396|33366|33396|33376|33371|33360|1426
1685966100000|2023-06-05 11:55:00|33390|33377|33390|33382|33390|33382|33384|33377|539
1685966400000|2023-06-05 12:00:00|33387|33379|33377|33361|33390|33379|33374|33360|3571
1685966700000|2023-06-05 12:05:00|33373|33365|33376|33363|33396|33365|33373|33362|1824
1685967000000|2023-06-05 12:10:00|33378|33366|33359|33350|33378|33371|33359|33350|4679
1685967300000|2023-06-05 12:15:00|33363|33357|33348|33335|33370|33357|33336|33325|6104
1685967600000|2023-06-05 12:20:00|33347|33336|33369|33356|33396|33364|33346|33336|1976
1685967900000|2023-06-05 12:25:00|33365|33358|33390|33377|33390|33377|33355|33348|2056
1685968200000|2023-06-05 12:30:00|33384|33368|33383|33368|33384|33376|33383|33368|473
1685968500000|2023-06-05 12:35:00|33379|33350|33375|33370|33383|33371|33370|33350|1197
1685968800000|2023-06-05 12:40:00|33374|33371|33403|33395|33416|33395|33371|33370|2586
1685969100000|2023-06-05 12:45:00|33402|33401|33385|33376|33416|33408|33380|33374|2996
1685969400000|2023-06-05 12:50:00|33396|33381|33386|33372|33416|33385|33373|33362|3401
1685969700000|2023-06-05 12:55:00|33390|33375|33400|33392|33416|33392|33388|33375|395
1685970000000|2023-06-05 13:00:00|33409|33397|33427|33403|33449|33444|33409|33397|5843
1685970300000|2023-06-05 13:05:00|33433|33422|33424|33422|33435|33425|33423|33417|2209
1685970600000|2023-06-05 13:10:00|33425|33417|33421|33416|33430|33424|33400|33378|10900
1685970900000|2023-06-05 13:15:00|33419|33412|33430|33425|33430|33425|33415|33389|2092
1685971200000|2023-06-05 13:20:00|33429|33431|33400|33388|33472|33457|33390|33388|13911
1685971500000|2023-06-05 13:25:00|33421|33370|33538|33501|33538|33521|33354|33351|17218
1685971800000|2023-06-05 13:30:00|33492|33451|33639|33634|33668|33664|33492|33451|292974
1685972100000|2023-06-05 13:35:00|33641|33636|33625|33620|33738|33734|33595|33592|215131
1685972400000|2023-06-05 13:40:00|33626|33621|33647|33643|33695|33692|33618|33612|92077
1685972700000|2023-06-05 13:45:00|33652|33647|33638|33633|33666|33664|33603|33602|97428
1685973000000|2023-06-05 13:50:00|33640|33634|33498|33493|33640|33636|33482|33478|158138
1685973300000|2023-06-05 13:55:00|33494|33490|33534|33525|33550|33548|33467|33462|71528
1685973600000|2023-06-05 14:00:00|33536|33531|33612|33608|33640|33634|33535|33531|120209
1685973900000|2023-06-05 14:05:00|33615|33610|33580|33575|33630|33627|33561|33558|85533
1685974200000|2023-06-05 14:10:00|33579|33576|33577|33574|33629|33626|33559|33556|83331
1685974500000|2023-06-05 14:15:00|33580|33576|33583|33580|33629|33627|33546|33542|105943
1685974800000|2023-06-05 14:20:00|33584|33583|33595|33591|33622|33619|33562|33558|50117
1685975100000|2023-06-05 14:25:00|33596|33593|33640|33636|33649|33648|33596|33593|77072
1685975400000|2023-06-05 14:30:00|33642|33639|33618|33614|33674|33671|33602|33600|83232
1685975700000|2023-06-05 14:35:00|33616|33613|33579|33576|33665|33662|33575|33572|136242
1685976000000|2023-06-05 14:40:00|33585|33582|33690|33685|33691|33689|33565|33562|91131
1685976300000|2023-06-05 14:45:00|33691|33688|33670|33667|33738|33736|33665|33661|157548
1685976600000|2023-06-05 14:50:00|33669|33665|33751|33749|33761|33759|33662|33658|119448
1685976900000|2023-06-05 14:55:00|33750|33748|33738|33734|33782|33779|33711|33708|88816
1685977200000|2023-06-05 15:00:00|33739|33735|33698|33695|33740|33738|33679|33677|82934
1685977500000|2023-06-05 15:05:00|33697|33693|33720|33718|33741|33739|33675|33672|64097
1685977800000|2023-06-05 15:10:00|33721|33721|33688|33685|33722|33721|33685|33682|51682
1685978100000|2023-06-05 15:15:00|33690|33687|33704|33701|33730|33727|33682|33680|64491
1685978400000|2023-06-05 15:20:00|33703|33702|33713|33711|33725|33723|33689|33686|52955
1685978700000|2023-06-05 15:25:00|33715|33712|33759|33756|33770|33769|33711|33709|63261
1685979000000|2023-06-05 15:30:00|33757|33755|33786|33783|33794|33792|33742|33741|97741
1685979300000|2023-06-05 15:35:00|33788|33784|33813|33811|33816|33813|33771|33770|119670
1685979600000|2023-06-05 15:40:00|33814|33812|33812|33810|33830|33829|33796|33794|85596
1685979900000|2023-06-05 15:45:00|33811|33809|33824|33821|33827|33826|33806|33804|44132
1685980200000|2023-06-05 15:50:00|33825|33823|33840|33837|33856|33855|33821|33818|91912
1685980500000|2023-06-05 15:55:00|33839|33836|33800|33797|33855|33853|33800|33796|87574
1685980800000|2023-06-05 16:00:00|33799|33799|33760|33758|33815|33813|33744|33741|66739
1685981100000|2023-06-05 16:05:00|33762|33759|33788|33786|33788|33787|33754|33752|59075
1685981400000|2023-06-05 16:10:00|33790|33787|33804|33801|33816|33814|33777|33775|48999
1685981700000|2023-06-05 16:15:00|33802|33800|33811|33809|33835|33834|33799|33797|70888
1685982000000|2023-06-05 16:20:00|33812|33808|33784|33782|33815|33812|33772|33768|54982
1685982300000|2023-06-05 16:25:00|33786|33783|33790|33788|33797|33794|33768|33767|38225
1685982600000|2023-06-05 16:30:00|33791|33789|33789|33788|33794|33792|33772|33770|38388
1685982900000|2023-06-05 16:35:00|33788|33787|33792|33789|33808|33805|33782|33780|32649
1685983200000|2023-06-05 16:40:00|33791|33790|33798|33796|33816|33814|33790|33787|41330
1685983500000|2023-06-05 16:45:00|33799|33797|33768|33764|33811|33808|33764|33762|50995
1685983800000|2023-06-05 16:50:00|33769|33767|33803|33800|33809|33808|33769|33765|35887
1685984100000|2023-06-05 16:55:00|33804|33802|33837|33835|33840|33838|33801|33800|46217
1685984400000|2023-06-05 17:00:00|33838|33834|33813|33811|33840|33838|33808|33806|44481
1685984700000|2023-06-05 17:05:00|33814|33812|33818|33816|33834|33832|33802|33800|40350
1685985000000|2023-06-05 17:10:00|33817|33814|33800|33797|33830|33828|33799|33796|41076
1685985300000|2023-06-05 17:15:00|33801|33799|33814|33812|33815|33812|33776|33775|58280
1685985600000|2023-06-05 17:20:00|33813|33810|33817|33815|33823|33820|33800|33798|37834
1685985900000|2023-06-05 17:25:00|33818|33816|33768|33765|33819|33816|33757|33755|57512
1685986200000|2023-06-05 17:30:00|33766|33764|33777|33773|33792|33790|33754|33752|44711
1685986500000|2023-06-05 17:35:00|33775|33771|33764|33761|33777|33775|33731|33727|50386
1685986800000|2023-06-05 17:40:00|33767|33764|33739|33737|33770|33768|33733|33731|23567
1685987100000|2023-06-05 17:45:00|33738|33736|33724|33721|33754|33752|33715|33712|51798
1685987400000|2023-06-05 17:50:00|33725|33720|33707|33705|33734|33731|33707|33705|48066
1685987700000|2023-06-05 17:55:00|33706|33704|33766|33764|33768|33766|33700|33698|59999
1685988000000|2023-06-05 18:00:00|33768|33765|33768|33764|33776|33775|33755|33751|56341
1685988300000|2023-06-05 18:05:00|33766|33762|33729|33726|33778|33776|33705|33703|94654
1685988600000|2023-06-05 18:10:00|33730|33727|33730|33728|33748|33745|33709|33705|50795
1685988900000|2023-06-05 18:15:00|33729|33727|33745|33743|33760|33758|33718|33716|63586
1685989200000|2023-06-05 18:20:00|33744|33744|33750|33748|33766|33764|33728|33727|55859
1685989500000|2023-06-05 18:25:00|33749|33750|33727|33725|33753|33751|33710|33705|66342
1685989800000|2023-06-05 18:30:00|33729|33726|33614|33611|33732|33730|33585|33582|173547
1685990100000|2023-06-05 18:35:00|33616|33612|33634|33631|33689|33687|33605|33601|122209
1685990400000|2023-06-05 18:40:00|33638|33636|33656|33655|33672|33670|33630|33627|87733
1685990700000|2023-06-05 18:45:00|33655|33654|33635|33632|33667|33665|33615|33611|60509
1685991000000|2023-06-05 18:50:00|33634|33633|33680|33677|33689|33686|33603|33600|136894
1685991300000|2023-06-05 18:55:00|33679|33678|33719|33717|33728|33724|33677|33674|84264
1685991600000|2023-06-05 19:00:00|33720|33716|33640|33638|33730|33727|33609|33607|126561
1685991900000|2023-06-05 19:05:00|33639|33637|33649|33646|33684|33682|33627|33624|106301
1685992200000|2023-06-05 19:10:00|33650|33648|33728|33724|33736|33732|33650|33646|117171
1685992500000|2023-06-05 19:15:00|33730|33725|33727|33724|33746|33744|33711|33706|104391
1685992800000|2023-06-05 19:20:00|33728|33725|33758|33755|33762|33760|33727|33725|67858
1685993100000|2023-06-05 19:25:00|33759|33756|33725|33723|33760|33758|33711|33708|66235
1685993400000|2023-06-05 19:30:00|33724|33722|33710|33707|33750|33749|33704|33702|99687
1685993700000|2023-06-05 19:35:00|33707|33705|33698|33696|33721|33719|33687|33685|100533
1685994000000|2023-06-05 19:40:00|33700|33698|33724|33722|33733|33731|33697|33695|87646
1685994300000|2023-06-05 19:45:00|33723|33723|33720|33718|33731|33728|33699|33696|91601
1685994600000|2023-06-05 19:50:00|33723|33715|33631|33628|33736|33732|33630|33626|221155
1685994900000|2023-06-05 19:55:00|33630|33626|33596|33595|33630|33626|33578|33576|648396
1685995200000|2023-06-05 20:00:00|33595|33593|33589|33580|33620|33600|33584|33580|2237050
1685995500000|2023-06-05 20:05:00|33590|33582|33598|33592|33620|33593|33583|33580|3221
1685995800000|2023-06-05 20:10:00|33593|33588|33591|33582|33593|33588|33583|33581|560
1685996100000|2023-06-05 20:15:00|33587|33581|33580|33575|33587|33583|33577|33571|3983
1685996400000|2023-06-05 20:20:00|33577|33574|33579|33571|33580|33578|33577|33571|929
1685996700000|2023-06-05 20:25:00|33580|33576|33580|33576|33582|33579|33579|33571|909
1685997000000|2023-06-05 20:30:00|33582|33577|33578|33560|33582|33577|33576|33550|1508
1685997300000|2023-06-05 20:35:00|33577|33570|33579|33566|33590|33578|33577|33562|1543
1685997600000|2023-06-05 20:40:00|33574|33570|33590|33583|33590|33583|33570|33566|2189
1685997900000|2023-06-05 20:45:00|33588|33585|33590|33587|33590|33588|33582|33573|1768
1685998200000|2023-06-05 20:50:00|33587|33586|33620|33590|33620|33590|33587|33585|6256
1685998500000|2023-06-05 20:55:00|33619||33613||33619||33613||438
1685998800000|2023-06-05 21:00:00|33600|33600|33614|33600|33614|33600|33595|33600|265
1685999100000|2023-06-05 21:05:00|33612|33601|33612|33601|33612|33601|33610|33601|490
1685999400000|2023-06-05 21:10:00|33609|33590|33619|33593|33619|33593|33596|33590|334
1685999700000|2023-06-05 21:15:00|||||||||37
1686000000000|2023-06-05 21:20:00|33613|33601|33619|33601|33619|33614|33613|33601|810
1686000300000|2023-06-05 21:25:00|33613|33585|33619|33585|33619|33585|33610|33585|499
1686000600000|2023-06-05 21:30:00|33599||33619||33619||33599||36
1686000900000|2023-06-05 21:35:00|33620|33596|33640|33620|33650|33620|33620|33585|914
1686001200000|2023-06-05 21:40:00|||||||||21
1686001500000|2023-06-05 21:45:00|33637||33640||33640||33637||56
1686001800000|2023-06-05 21:50:00|||||||||27
1686002100000|2023-06-05 21:55:00|33638|33586|33629|33620|33638|33620|33629|33586|492
1686002400000|2023-06-05 22:00:00|33620|33586|33629|33600|33629|33600|33610|33562|5750
1686002700000|2023-06-05 22:05:00|33615||33615||33615||33615||147
1686003000000|2023-06-05 22:10:00|33612|33603|33600|33562|33615|33612|33600|33562|1418
1686003300000|2023-06-05 22:15:00|33582|33580|33587|33570|33615|33587|33570|33562|2320
1686003600000|2023-06-05 22:20:00|33575|33562|33565|33562|33580|33562|33565|33562|723
1686003900000|2023-06-05 22:25:00|33564|33550|33565|33562|33565|33562|33563|33550|1358
1686004200000|2023-06-05 22:30:00|33580|33559|33580|33557|33580|33561|33561|33556|1421
1686004500000|2023-06-05 22:35:00|||||||||867
1686004800000|2023-06-05 22:40:00|33571|33556|33580|33556|33580|33556|33571|33556|449
1686005100000|2023-06-05 22:45:00||33557||33560||33560||33557|91
1686005400000|2023-06-05 22:50:00|||||||||72
1686005700000|2023-06-05 22:55:00||33556||33556||33556||33556|249
1686006000000|2023-06-05 23:00:00|33578|33557|33578|33556|33578|33557|33560|33556|452
1686006300000|2023-06-05 23:05:00|||||||||857
1686006600000|2023-06-05 23:10:00|33568||33578||33578||33568||520
1686006900000|2023-06-05 23:15:00|33580||33594||33594||33580||1125
1686007200000|2023-06-05 23:20:00|33600||33600||33600||33580||898
1686007500000|2023-06-05 23:25:00|33580|33559|33600|33556|33600|33559|33580|33556|103
1686007800000|2023-06-05 23:30:00|33587||33590||33590||33587||1230
1686008100000|2023-06-05 23:35:00|33580|33560|33568|33550|33580|33565|33566|33550|1323
1686008400000|2023-06-05 23:40:00|33562|33560|33562|33530|33562|33560|33543|33525|1963
1686008700000|2023-06-05 23:45:00|33556||33556||33556||33556||269
1686009000000|2023-06-05 23:50:00|33540|33525|33556|33503|33556|33525|33508|33503|2150
1686009300000|2023-06-05 23:55:00|33529|33507|33530|33520|33570|33530|33520|33503|1251
1686038400000|2023-06-06 08:00:00|33595|33578|33642|33587|33665|33610|33558|33505|1069
1686038700000|2023-06-06 08:05:00|33644|33590|33627|33576|33665|33620|33622|33505|1049
1686039000000|2023-06-06 08:10:00|33626|33571|33623|33526|33665|33577|33587|33508|1069
1686039300000|2023-06-06 08:15:00|33610|33524|33655|33603|33665|33603|33596|33508|226
1686039600000|2023-06-06 08:20:00|33665|33595|33617|33578|33665|33604|33595|33553|205
1686039900000|2023-06-06 08:25:00|33616|33570|33614|33570|33619|33576|33598|33543|54
1686040200000|2023-06-06 08:30:00|33613|33555|33602|33553|33622|33555|33591|33528|220
1686040500000|2023-06-06 08:35:00|33609|33554|33609|33563|33627|33567|33595|33521|314
1686040800000|2023-06-06 08:40:00|33607|33552|33600|33564|33607|33564|33592|33543|80
1686041100000|2023-06-06 08:45:00|33598|33570|33590|33559|33605|33577|33590|33534|331
1686041400000|2023-06-06 08:50:00||33548||33545||33557||33516|6
1686041700000|2023-06-06 08:55:00|33587|33530|33590|33558|33590|33558|33587|33522|45
1686042000000|2023-06-06 09:00:00|33606|33576|33610|33566|33610|33588|33600|33529|988
1686042300000|2023-06-06 09:05:00|33616|33569|33605|33566|33623|33593|33605|33564|123
1686042600000|2023-06-06 09:10:00|33610|33567|33629|33571|33665|33577|33610|33566|261
1686042900000|2023-06-06 09:15:00|33634|33572|33610|33556|33665|33574|33590|33530|237
1686043200000|2023-06-06 09:20:00|33608|33545|33613|33549|33617|33581|33607|33531|332
1686043500000|2023-06-06 09:25:00|33618|33550|33613|33564|33621|33568|33612|33544|5
1686043800000|2023-06-06 09:30:00|33621|33570|33614|33567|33623|33574|33601|33540|227
1686044100000|2023-06-06 09:35:00|33621|33558|33618|33570|33625|33589|33609|33550|150
1686044400000|2023-06-06 09:40:00|33620|33571|33637|33572|33639|33587|33617|33530|415
1686044700000|2023-06-06 09:45:00|33636|33557|33624|33576|33645|33580|33600|33550|22
1686045000000|2023-06-06 09:50:00|33631|33561|33600|33568|33636|33576|33600|33553|29
1686045300000|2023-06-06 09:55:00||33552||33567||33577||33552|250
1686045600000|2023-06-06 10:00:00|33589|33560|33591|33556|33600|33573|33589|33530|133
1686045900000|2023-06-06 10:05:00|33599|33544|33577|33548|33600|33557|33571|33528|215
1686046200000|2023-06-06 10:10:00||33531||33527||33545||33526|65
1686046500000|2023-06-06 10:15:00|33575|33540|33577|33540|33577|33544|33575|33527|109
1686046800000|2023-06-06 10:20:00|33564|33531|33570|33536|33577|33558|33564|33528|304
1686047100000|2023-06-06 10:25:00|33569|33529|33577|33534|33577|33558|33567|33525|269
1686047400000|2023-06-06 10:30:00|33576|33535|33577|33533|33577|33541|33570|33530|87
1686047700000|2023-06-06 10:35:00||33536||33549||33554||33535|436
1686048000000|2023-06-06 10:40:00|33589|33537|33590|33549|33593|33551|33589|33536|210
1686048300000|2023-06-06 10:45:00|33597|33543|33557|33543|33597|33557|33557|33542|148
1686048600000|2023-06-06 10:50:00|33575|33544|33595|33547|33600|33550|33575|33544|703
1686048900000|2023-06-06 10:55:00|33594|33548|33600|33576|33600|33576|33590|33548|151
1686049200000|2023-06-06 11:00:00|33599|33579|33593|33580|33600|33593|33590|33576|3440
1686049500000|2023-06-06 11:05:00|33590|33576|33600|33583|33600|33593|33583|33576|3537
1686049800000|2023-06-06 11:10:00|33599|33585|33600|33589|33600|33589|33599|33585|999
1686050100000|2023-06-06 11:15:00|33597|33576|33598|33566|33600|33576|33585|33555|2913
1686050400000|2023-06-06 11:20:00|33600|33575|33578|33550|33600|33580|33576|33550|2083
1686050700000|2023-06-06 11:25:00|33581|33563|33620|33600|33645|33603|33581|33550|2715
1686051000000|2023-06-06 11:30:00|33610|33582|33614|33576|33620|33600|33599|33550|2506
1686051300000|2023-06-06 11:35:00|33613|33599|33610|33592|33620|33599|33590|33558|1110
1686051600000|2023-06-06 11:40:00|33609|33576|33620|33577|33620|33610|33598|33555|2275
1686051900000|2023-06-06 11:45:00|33619|33593|33619|33577|33619|33593|33619|33574|142
1686052200000|2023-06-06 11:50:00|33620|33578|33620|33582|33620|33586|33620|33570|276
1686052500000|2023-06-06 11:55:00|33608|33584|33608|33583|33608|33586|33608|33581|34
1686052800000|2023-06-06 12:00:00|33620|33600|33620|33600|33620|33600|33620|33600|1397
1686053100000|2023-06-06 12:05:00|33615|33610|33615|33610|33615|33610|33615|33610|122
1686053400000|2023-06-06 12:10:00|33614|33600|33590|33570|33615|33600|33578|33562|2696
1686053700000|2023-06-06 12:15:00||33574||33574||33574||33574|527
1686054000000|2023-06-06 12:20:00|33586||33590||33590||33586||286
1686054300000|2023-06-06 12:25:00|33584|33570|33590|33570|33590|33570|33570|33560|1173
1686054600000|2023-06-06 12:30:00|33588|33560|33580|33562|33588|33562|33580|33560|560
1686054900000|2023-06-06 12:35:00|33581|33566|33581|33562|33590|33579|33581|33562|2246
1686055200000|2023-06-06 12:40:00|33590|33568|33615|33604|33615|33604|33590|33562|1661
1686055500000|2023-06-06 12:45:00|33612|33609|33610|33600|33615|33609|33600|33586|1179
1686055800000|2023-06-06 12:50:00|33620|33597|33640|33620|33640|33620|33616|33597|3924
1686056100000|2023-06-06 12:55:00|33638|33621|33627|33620|33650|33637|33623|33600|5611
1686056400000|2023-06-06 13:00:00|33643|33621|33650|33635|33650|33635|33643|33620|3127
1686056700000|2023-06-06 13:05:00|33635|33625|33642|33630|33650|33640|33625|33620|5716
1686057000000|2023-06-06 13:10:00|33643|33638|33640|33627|33650|33643|33627|33620|6102
1686057300000|2023-06-06 13:15:00|33639|33637|33640|33628|33640|33637|33637|33627|1173
1686057600000|2023-06-06 13:20:00|33638|33627|33640|33627|33640|33639|33631|33621|2926
1686057900000|2023-06-06 13:25:00|33606|33600|33572|33518|33628|33606|33533|33518|22550
1686058200000|2023-06-06 13:30:00|33570|33549|33325|33319|33570|33549|33302|33300|679244
1686058500000|2023-06-06 13:35:00|33319|33316|33344|33339|33358|33354|33280|33277|204632
1686058800000|2023-06-06 13:40:00|33346|33341|33359|33356|33396|33393|33313|33310|183744
1686059100000|2023-06-06 13:45:00|33360|33357|33424|33423|33424|33423|33353|33350|139839
1686059400000|2023-06-06 13:50:00|33422|33419|33392|33390|33428|33427|33343|33340|134787
1686059700000|2023-06-06 13:55:00|33393|33391|33376|33375|33400|33398|33349|33347|114623
1686060000000|2023-06-06 14:00:00|33378|33377|33359|33357|33390|33388|33326|33325|118710
1686060300000|2023-06-06 14:05:00|33361|33359|33417|33414|33417|33414|33342|33340|157843
1686060600000|2023-06-06 14:10:00|33418|33416|33449|33447|33482|33480|33414|33411|174904
1686060900000|2023-06-06 14:15:00|33448|33446|33433|33430|33457|33454|33405|33403|71951
1686061200000|2023-06-06 14:20:00|33434|33428|33472|33469|33481|33478|33425|33423|67166
1686061500000|2023-06-06 14:25:00|33473|33471|33454|33451|33490|33487|33448|33446|52611
1686061800000|2023-06-06 14:30:00|33456|33452|33377|33374|33456|33453|33376|33373|80974
1686062100000|2023-06-06 14:35:00|33375|33375|33366|33363|33397|33395|33343|33342|129533
1686062400000|2023-06-06 14:40:00|33365|33364|33371|33369|33393|33390|33354|33351|87612
1686062700000|2023-06-06 14:45:00|33370|33368|33407|33405|33423|33420|33369|33368|197432
1686063000000|2023-06-06 14:50:00|33405|33404|33405|33404|33437|33436|33384|33381|144650
1686063300000|2023-06-06 14:55:00|33406|33403|33387|33385|33417|33415|33384|33382|46068
1686063600000|2023-06-06 15:00:00|33388|33387|33374|33372|33398|33397|33372|33370|63254
1686063900000|2023-06-06 15:05:00|33373|33371|33362|33360|33389|33386|33353|33351|94366
1686064200000|2023-06-06 15:10:00|33363|33361|33358|33356|33368|33367|33333|33331|60997
1686064500000|2023-06-06 15:15:00|33357|33357|33357|33354|33377|33374|33319|33317|81482
1686064800000|2023-06-06 15:20:00|33356|33355|33266|33264|33370|33366|33263|33261|130851
1686065100000|2023-06-06 15:25:00|33265|33265|33267|33265|33303|33301|33218|33217|185999
1686065400000|2023-06-06 15:30:00|33266|33264|33321|33319|33331|33330|33264|33262|146886
1686065700000|2023-06-06 15:35:00|33322|33320|33313|33310|33330|33326|33289|33286|59410
1686066000000|2023-06-06 15:40:00|33311|33311|33298|33296|33319|33318|33278|33276|56004
1686066300000|2023-06-06 15:45:00|33301|33297|33368|33366|33369|33366|33296|33294|77060
1686066600000|2023-06-06 15:50:00|33370|33367|33386|33384|33401|33400|33365|33363|76521
1686066900000|2023-06-06 15:55:00|33387|33385|33444|33441|33450|33448|33384|33382|84876
1686067200000|2023-06-06 16:00:00|33447|33444|33445|33443|33464|33462|33426|33425|58542
1686067500000|2023-06-06 16:05:00|33444|33442|33381|33378|33444|33443|33368|33365|76972
1686067800000|2023-06-06 16:10:00|33384|33379|33367|33365|33396|33392|33365|33362|84097
1686068100000|2023-06-06 16:15:00|33368|33366|33380|33379|33390|33387|33363|33362|36680
1686068400000|2023-06-06 16:20:00|33379|33378|33336|33333|33389|33387|33331|33329|67718
1686068700000|2023-06-06 16:25:00|33338|33335|33348|33346|33370|33369|33338|33334|65915
1686069000000|2023-06-06 16:30:00|33349|33347|33363|33361|33382|33379|33341|33339|68973
1686069300000|2023-06-06 16:35:00|33364|33362|33315|33314|33369|33366|33297|33296|82244
1686069600000|2023-06-06 16:40:00|33314|33312|33300|33297|33316|33313|33262|33260|78647
1686069900000|2023-06-06 16:45:00|33302|33299|33308|33306|33315|33311|33294|33291|55402
1686070200000|2023-06-06 16:50:00|33306|33303|33300|33297|33314|33312|33289|33286|26261
1686070500000|2023-06-06 16:55:00|33301|33300|33273|33271|33304|33303|33259|33257|39382
1686070800000|2023-06-06 17:00:00|33274|33272|33304|33303|33310|33307|33266|33265|38979
1686071100000|2023-06-06 17:05:00|33303|33301|33347|33344|33349|33347|33299|33297|50750
1686071400000|2023-06-06 17:10:00|33346|33343|33360|33358|33364|33362|33338|33336|41254
1686071700000|2023-06-06 17:15:00|33359|33356|33348|33346|33388|33385|33347|33346|68636
1686072000000|2023-06-06 17:20:00|33347|33343|33335|33333|33347|33343|33312|33308|81683
1686072300000|2023-06-06 17:25:00|33334|33331|33322|33319|33334|33331|33299|33297|55199
1686072600000|2023-06-06 17:30:00|33320|33318|33351|33348|33360|33357|33316|33313|67837
1686072900000|2023-06-06 17:35:00|33352|33350|33361|33357|33366|33365|33348|33345|50426
1686073200000|2023-06-06 17:40:00|33359|33356|33329|33327|33361|33360|33322|33320|62864
1686073500000|2023-06-06 17:45:00|33330|33328|33339|33338|33350|33348|33328|33324|78605
1686073800000|2023-06-06 17:50:00|33341|33337|33295|33292|33342|33340|33277|33275|48117
1686074100000|2023-06-06 17:55:00|33292|33290|33299|33297|33299|33297|33246|33245|70637
1686074400000|2023-06-06 18:00:00|33300|33298|33310|33307|33327|33324|33293|33289|56971
1686074700000|2023-06-06 18:05:00|33309|33306|33334|33331|33335|33334|33295|33292|47454
1686075000000|2023-06-06 18:10:00|33335|33333|33344|33341|33354|33352|33327|33325|56257
1686075300000|2023-06-06 18:15:00|33345|33342|33323|33320|33348|33346|33307|33305|31832
1686075600000|2023-06-06 18:20:00|33320|33318|33334|33331|33343|33340|33303|33301|49150
1686075900000|2023-06-06 18:25:00|33335|33332|33372|33369|33375|33373|33324|33322|47409
1686076200000|2023-06-06 18:30:00|33375|33372|33349|33346|33399|33397|33344|33342|71354
1686076500000|2023-06-06 18:35:00|33344|33343|33352|33350|33355|33353|33329|33326|33630
1686076800000|2023-06-06 18:40:00|33350|33348|33349|33346|33361|33358|33341|33339|46892
1686077100000|2023-06-06 18:45:00|33350|33348|33359|33356|33371|33369|33343|33341|54428
1686077400000|2023-06-06 18:50:00|33360|33357|33383|33381|33395|33392|33359|33357|60341
1686077700000|2023-06-06 18:55:00|33384|33382|33389|33387|33397|33395|33380|33378|45727
1686078000000|2023-06-06 19:00:00|33392|33389|33413|33411|33428|33427|33391|33389|82510
1686078300000|2023-06-06 19:05:00|33415|33412|33429|33427|33435|33434|33407|33404|62168
1686078600000|2023-06-06 19:10:00|33428|33426|33399|33397|33429|33427|33398|33396|53342
1686078900000|2023-06-06 19:15:00|33397|33395|33421|33419|33424|33422|33389|33386|61109
1686079200000|2023-06-06 19:20:00|33422|33421|33406|33403|33424|33423|33395|33392|51196
1686079500000|2023-06-06 19:25:00|33408|33404|33401|33400|33420|33418|33389|33388|49449
1686079800000|2023-06-06 19:30:00|33403|33402|33401|33398|33407|33406|33385|33382|69931
1686080100000|2023-06-06 19:35:00|33403|33400|33353|33351|33403|33401|33344|33336|78515
1686080400000|2023-06-06 19:40:00|33350|33349|33394|33391|33400|33399|33342|33338|124296
1686080700000|2023-06-06 19:45:00|33392|33390|33403|33399|33409|33407|33384|33383|112888
1686081000000|2023-06-06 19:50:00|33402|33397|33405|33402|33425|33423|33380|33377|159619
1686081300000|2023-06-06 19:55:00|33404|33400|33366|33365|33413|33412|33365|33362|429159
1686081600000|2023-06-06 20:00:00|33368|33366|33350|33345|33425|33390|33319|33300|2305220
1686081900000|2023-06-06 20:05:00|33360|33346|33361|33348|33367|33362|33356|33310|3051
1686082200000|2023-06-06 20:10:00|33363|33353|33357|33353|33367|33361|33357|33348|1507
1686082500000|2023-06-06 20:15:00|33355|33348|33367|33347|33367|33348|33348|33310|1189
1686082800000|2023-06-06 20:20:00|33353||33355||33355||33353||37
1686083100000|2023-06-06 20:25:00|33363|33352|33356|33352|33363|33352|33356|33350|195
1686083400000|2023-06-06 20:30:00|33353|33350|33363|33353|33363|33353|33353|33350|291
1686083700000|2023-06-06 20:35:00|33361||33359||33361||33359||62
1686084000000|2023-06-06 20:40:00|||||||||25
1686084300000|2023-06-06 20:45:00|33357|33350|33356|33350|33357|33350|33356|33350|126
1686084600000|2023-06-06 20:50:00|33359|33353|33357|33355|33359|33355|33357|33353|137
1686084900000|2023-06-06 20:55:00|33358|33353|33347|33341|33358|33353|33347|33311|876
1686085200000|2023-06-06 21:00:00|33352|33345|33363|33348|33363|33348|33352|33345|67
1686085500000|2023-06-06 21:05:00|33354|33347|33354|33348|33354|33348|33354|33347|21
1686085800000|2023-06-06 21:10:00|33351|33345|33351|33347|33351|33347|33351|33345|215
1686086100000|2023-06-06 21:15:00|33352||33352||33352||33352||138
1686086400000|2023-06-06 21:20:00|33363|33350|33362|33355|33363|33355|33361|33350|333
1686086700000|2023-06-06 21:25:00|33363|33356|33368|33362|33368|33363|33363|33350|1154
1686087000000|2023-06-06 21:30:00|33371||33368||33371||33368||900
1686087300000|2023-06-06 21:35:00|33371|33364|33371|33362|33371|33368|33371|33362|825
1686087600000|2023-06-06 21:40:00|||||||||196
1686087900000|2023-06-06 21:45:00|33368|33350|33368|33351|33368|33351|33368|33350|482
1686088200000|2023-06-06 21:50:00|33360|33352|33360|33350|33360|33352|33360|33350|4
1686088500000|2023-06-06 21:55:00|33368|33354|33368|33350|33368|33354|33368|33350|699
1686088800000|2023-06-06 22:00:00|33371|33333|33368|33315|33371|33368|33364|33305|2996
1686089100000|2023-06-06 22:05:00|33364|33326|33367|33329|33368|33329|33364|33326|180
1686089400000|2023-06-06 22:10:00|33364|33340|33351|33329|33364|33340|33351|33329|415
1686089700000|2023-06-06 22:15:00|33350|33350|33364|33329|33364|33350|33340|33329|711
1686090000000|2023-06-06 22:20:00|33363|33340|33357|33340|33363|33340|33357|33340|193
1686090300000|2023-06-06 22:25:00|33350|33329|33356|33304|33357|33329|33350|33304|1885
1686090600000|2023-06-06 22:30:00|33350|33306|33357|33306|33357|33306|33325|33306|181
1686090900000|2023-06-06 22:35:00|33350|33308|33345|33308|33357|33308|33345|33308|78
1686091200000|2023-06-06 22:40:00|||||||||120
1686091500000|2023-06-06 22:45:00|33349||33349||33363||33349||6
1686091800000|2023-06-06 22:50:00|33341|33313|33341|33313|33341|33313|33341|33313|156
1686092100000|2023-06-06 22:55:00|33350|33309|33341|33313|33350|33313|33341|33309|1271
1686092400000|2023-06-06 23:00:00|33309|33308|33330|33308|33341|33308|33309|33308|1806
1686092700000|2023-06-06 23:05:00|33326||33341||33350||33320||342
1686093000000|2023-06-06 23:10:00|33350|33315|33350|33325|33350|33325|33350|33308|83
1686093300000|2023-06-06 23:15:00|33330|33315|33350|33315|33350|33315|33330|33315|601
1686093600000|2023-06-06 23:20:00|||||||||323
1686093900000|2023-06-06 23:25:00|33326||33326||33326||33326||346
1686094200000|2023-06-06 23:30:00|33333|33316|33338|33316|33350|33317|33333|33316|1816
1686094500000|2023-06-06 23:35:00||33320||33320||33320||33320|23
1686094800000|2023-06-06 23:40:00|33335||33335||33335||33335||131
1686095100000|2023-06-06 23:45:00||33315||33315||33316||33315|408
1686095400000|2023-06-06 23:50:00|33338|33316|33333|33316|33338|33316|33333|33316|1403
1686095700000|2023-06-06 23:55:00||33320||33320||33330||33320|1717
1686124800000|2023-06-07 08:00:00|33267|33213|33252|33209|33500|33280|33225|33200|1156
1686125100000|2023-06-07 08:05:00|33259|33212|33200|33174|33259|33212|33200|33100|593
1686125400000|2023-06-07 08:10:00|33214|33164|33215|33183|33222|33183|33188|33100|904
1686125700000|2023-06-07 08:15:00|33211|33185|33199|33175|33215|33185|33199|33175|58
1686126000000|2023-06-07 08:20:00||33176||33175||33190||33175|305
1686126300000|2023-06-07 08:25:00|33192|33184|33196|33176|33199|33188|33192|33175|100
1686126600000|2023-06-07 08:30:00|33199|33178|33199|33177|33199|33190|33188|33175|439
1686126900000|2023-06-07 08:35:00|33200|33175|33231|33188|33233|33194|33196|33175|288
1686127200000|2023-06-07 08:40:00|33208|33189|33231|33198|33246|33223|33208|33188|329
1686127500000|2023-06-07 08:45:00|33226|33200|33204|33190|33249|33200|33200|33183|400
1686127800000|2023-06-07 08:50:00|33216|33191|33216|33188|33228|33199|33216|33180|601
1686128100000|2023-06-07 08:55:00|33222|33201|33220|33184|33250|33205|33220|33180|87
1686128400000|2023-06-07 09:00:00|33250|33188|33229|33197|33250|33215|33216|33183|606
1686128700000|2023-06-07 09:05:00|33209|33198|33211|33175|33229|33198|33195|33175|595
1686129000000|2023-06-07 09:10:00|33219|33178|33220|33187|33224|33194|33207|33175|137
1686129300000|2023-06-07 09:15:00||33188||33189||33192||33179|214
1686129600000|2023-06-07 09:20:00|33210|33186|33319|33285|33350|33300|33200|33179|7233
1686129900000|2023-06-07 09:25:00|33350|33297|33297|33276|33350|33308|33297|33270|2751
1686130200000|2023-06-07 09:30:00|33294|33277|33285|33249|33294|33280|33285|33181|542
1686130500000|2023-06-07 09:35:00|33269|33250|33265|33250|33269|33260|33260|33175|458
1686130800000|2023-06-07 09:40:00|33264|33232|33267|33231|33272|33236|33254|33175|342
1686131100000|2023-06-07 09:45:00|33262|33222|33267|33250|33278|33250|33251|33222|582
1686131400000|2023-06-07 09:50:00|33265|33232|33255|33214|33285|33232|33220|33208|996
1686131700000|2023-06-07 09:55:00|33262|33215|33255|33231|33267|33238|33251|33208|298
1686132000000|2023-06-07 10:00:00|33254|33230|33266|33250|33285|33251|33254|33230|747
1686132300000|2023-06-07 10:05:00|33264|33260|33285|33253|33285|33260|33264|33250|539
1686132600000|2023-06-07 10:10:00|33279|33256|33285|33250|33285|33256|33279|33250|289
1686132900000|2023-06-07 10:15:00||33267||33267||33267||33267|16
1686133200000|2023-06-07 10:20:00|33276|33268|33285|33267|33285|33269|33276|33267|34
1686133500000|2023-06-07 10:25:00|33290|33269|33296|33267|33300|33291|33290|33267|3858
1686133800000|2023-06-07 10:30:00|33294|33272|33283|33267|33308|33300|33283|33267|1145
1686134100000|2023-06-07 10:35:00|33278|33278|33287|33267|33287|33283|33278|33267|1804
1686134400000|2023-06-07 10:40:00|33280|33268|33287|33267|33287|33280|33280|33267|632
1686134700000|2023-06-07 10:45:00|33280|33270|33287|33253|33287|33270|33274|33253|854
1686135000000|2023-06-07 10:50:00|33286|33250|33287|33267|33302|33283|33285|33250|1376
1686135300000|2023-06-07 10:55:00|33301|33273|33302|33270|33306|33288|33287|33265|950
1686135600000|2023-06-07 11:00:00|33300|33300|33285|33265|33350|33300|33282|33265|5503
1686135900000|2023-06-07 11:05:00||33277||33274||33280||33265|1098
1686136200000|2023-06-07 11:10:00|33300|33270|33259|33250|33300|33270|33258|33250|5311
1686136500000|2023-06-07 11:15:00|33260|33242|33291|33244|33298|33256|33251|33223|4817
1686136800000|2023-06-07 11:20:00|33292|33245|33280|33251|33300|33254|33255|33235|812
1686137100000|2023-06-07 11:25:00|33278|33252|33280|33250|33280|33256|33256|33248|726
1686137400000|2023-06-07 11:30:00|33260|33251|33280|33260|33280|33260|33260|33250|810
1686137700000|2023-06-07 11:35:00|33270|33255|33290|33270|33290|33270|33270|33255|1119
1686138000000|2023-06-07 11:40:00|33285|33271|33290|33280|33300|33282|33281|33271|1802
1686138300000|2023-06-07 11:45:00|33288|33278|33296|33283|33300|33290|33288|33271|2060
1686138600000|2023-06-07 11:50:00|33310|33292|33310|33295|33320|33300|33299|33283|6149
1686138900000|2023-06-07 11:55:00|33320|33298|33335|33312|33343|33316|33320|33288|2205
1686139200000|2023-06-07 12:00:00|33324|33304|33290|33283|33335|33304|33290|33283|2265
1686139500000|2023-06-07 12:05:00|33313|33275|33305|33275|33315|33280|33280|33265|2844
1686139800000|2023-06-07 12:10:00|33290|33280|33300|33269|33300|33280|33275|33265|1942
1686140100000|2023-06-07 12:15:00|33296|33290|33300|33275|33300|33290|33288|33270|885
1686140400000|2023-06-07 12:20:00|33295|33280|33300|33280|33300|33290|33290|33280|896
1686140700000|2023-06-07 12:25:00|33298|33286|33288|33265|33300|33286|33280|33265|3431
1686141000000|2023-06-07 12:30:00|33268|33260|33301|33267|33301|33280|33265|33250|3104
1686141300000|2023-06-07 12:35:00|33300|33265|33285|33258|33300|33274|33254|33250|5074
1686141600000|2023-06-07 12:40:00|33280|33259|33285|33262|33285|33283|33277|33258|2925
1686141900000|2023-06-07 12:45:00|33277|33269|33299|33290|33300|33291|33277|33262|2724
1686142200000|2023-06-07 12:50:00|33295|33280|33300|33279|33305|33294|33285|33274|2373
1686142500000|2023-06-07 12:55:00|33291|33280|33300|33272|33300|33285|33274|33262|1833
1686142800000|2023-06-07 13:00:00|33305|33289|33266|33235|33330|33306|33251|33235|8367
1686143100000|2023-06-07 13:05:00|33276|33236|33259|33246|33280|33257|33250|33235|3051
1686143400000|2023-06-07 13:10:00|33258|33250|33284|33274|33296|33274|33249|33240|5484
1686143700000|2023-06-07 13:15:00|33281|33266|33293|33286|33300|33287|33274|33257|2985
1686144000000|2023-06-07 13:20:00|33295|33290|33294|33265|33300|33290|33275|33260|2270
1686144300000|2023-06-07 13:25:00|33275|33260|33165|33141|33300|33261|33095|33085|70231
1686144600000|2023-06-07 13:30:00|33164|33164|33410|33408|33449|33445|33124|33121|309790
1686144900000|2023-06-07 13:35:00|33411|33410|33333|33328|33419|33416|33332|33327|164500
1686145200000|2023-06-07 13:40:00|33330|33327|33390|33386|33429|33423|33314|33311|228138
1686145500000|2023-06-07 13:45:00|33395|33387|33145|33143|33395|33392|33141|33139|210848
1686145800000|2023-06-07 13:50:00|33147|33142|33130|33126|33207|33205|33130|33126|277440
1686146100000|2023-06-07 13:55:00|33128|33125|33067|33064|33129|33127|33047|33045|258851
1686146400000|2023-06-07 14:00:00|33066|33065|32951|32947|33070|33068|32910|32906|370917
1686146700000|2023-06-07 14:05:00|32949|32945|32922|32918|32979|32977|32909|32906|183390
1686147000000|2023-06-07 14:10:00|32919|32917|32827|32823|32930|32928|32797|32795|349200
1686147300000|2023-06-07 14:15:00|32825|32822|32798|32795|32828|32824|32759|32758|284152
1686147600000|2023-06-07 14:20:00|32794|32793|32866|32863|32876|32873|32784|32782|318903
1686147900000|2023-06-07 14:25:00|32865|32862|32888|32883|32899|32898|32844|32841|238435
1686148200000|2023-06-07 14:30:00|32885|32884|32852|32851|32905|32902|32842|32840|174847
1686148500000|2023-06-07 14:35:00|32851|32850|32774|32770|32853|32851|32726|32723|366403
1686148800000|2023-06-07 14:40:00|32775|32771|32657|32655|32780|32777|32651|32648|281088
1686149100000|2023-06-07 14:45:00|32656|32651|32616|32615|32709|32707|32616|32614|226716
1686149400000|2023-06-07 14:50:00|32615|32614|32625|32622|32661|32659|32575|32572|262977
1686149700000|2023-06-07 14:55:00|32626|32624|32681|32677|32697|32694|32617|32613|182372
1686150000000|2023-06-07 15:00:00|32682|32680|32751|32747|32757|32755|32665|32661|164814
1686150300000|2023-06-07 15:05:00|32750|32748|32677|32675|32757|32756|32634|32630|153883
1686150600000|2023-06-07 15:10:00|32676|32674|32622|32620|32676|32675|32606|32605|173212
1686150900000|2023-06-07 15:15:00|32625|32621|32622|32620|32634|32631|32552|32551|237444
1686151200000|2023-06-07 15:20:00|32623|32622|32595|32593|32681|32679|32558|32555|209856
1686151500000|2023-06-07 15:25:00|32594|32592|32614|32612|32635|32631|32576|32574|149483
1686151800000|2023-06-07 15:30:00|32616|32614|32641|32640|32662|32658|32605|32602|149536
1686152100000|2023-06-07 15:35:00|32640|32639|32621|32618|32642|32641|32581|32579|145472
1686152400000|2023-06-07 15:40:00|32622|32619|32552|32549|32627|32626|32548|32545|170469
1686152700000|2023-06-07 15:45:00|32553|32552|32581|32579|32600|32599|32553|32552|166300
1686153000000|2023-06-07 15:50:00|32582|32581|32539|32536|32584|32583|32503|32502|184063
1686153300000|2023-06-07 15:55:00|32540|32537|32509|32508|32548|32545|32507|32505|156329
1686153600000|2023-06-07 16:00:00|32510|32509|32532|32530|32548|32545|32503|32501|139468
1686153900000|2023-06-07 16:05:00|32534|32532|32554|32551|32558|32556|32502|32501|180675
1686154200000|2023-06-07 16:10:00|32553|32550|32542|32540|32574|32573|32512|32510|121484
1686154500000|2023-06-07 16:15:00|32543|32541|32513|32511|32565|32563|32509|32506|97531
1686154800000|2023-06-07 16:20:00|32514|32512|32452|32450|32535|32534|32450|32448|242955
1686155100000|2023-06-07 16:25:00|32450|32449|32440|32437|32455|32453|32402|32401|206653
1686155400000|2023-06-07 16:30:00|32442|32439|32481|32480|32494|32494|32439|32438|129188
1686155700000|2023-06-07 16:35:00|32480|32479|32482|32480|32498|32496|32464|32461|107181
1686156000000|2023-06-07 16:40:00|32484|32482|32485|32484|32497|32495|32455|32453|139092
1686156300000|2023-06-07 16:45:00|32481|32479|32473|32472|32491|32490|32452|32450|128101
1686156600000|2023-06-07 16:50:00|32472|32471|32408|32407|32501|32500|32391|32389|179831
1686156900000|2023-06-07 16:55:00|32411|32409|32418|32417|32432|32429|32401|32400|101417
1686157200000|2023-06-07 17:00:00|32419|32416|32412|32409|32434|32433|32401|32399|65937
1686157500000|2023-06-07 17:05:00|32411|32410|32452|32450|32453|32452|32396|32392|120739
1686157800000|2023-06-07 17:10:00|32453|32452|32403|32401|32468|32466|32400|32397|136817
1686158100000|2023-06-07 17:15:00|32404|32402|32379|32376|32422|32420|32373|32372|125618
1686158400000|2023-06-07 17:20:00|32378|32377|32412|32409|32431|32429|32351|32349|160296
1686158700000|2023-06-07 17:25:00|32408|32405|32423|32420|32452|32450|32377|32375|109776
1686159000000|2023-06-07 17:30:00|32424|32422|32377|32375|32431|32429|32356|32353|96242
1686159300000|2023-06-07 17:35:00|32375|32374|32357|32355|32398|32396|32354|32352|109950
1686159600000|2023-06-07 17:40:00|32358|32357|32412|32409|32413|32411|32352|32351|102331
1686159900000|2023-06-07 17:45:00|32413|32410|32366|32365|32435|32433|32363|32360|140193
1686160200000|2023-06-07 17:50:00|32365|32364|32361|32360|32383|32380|32354|32352|109316
1686160500000|2023-06-07 17:55:00|32363|32361|32389|32387|32409|32408|32356|32355|122451
1686160800000|2023-06-07 18:00:00|32388|32388|32417|32414|32421|32420|32383|32381|112096
1686161100000|2023-06-07 18:05:00|32418|32415|32443|32441|32446|32445|32413|32411|102372
1686161400000|2023-06-07 18:10:00|32444|32442|32428|32426|32457|32454|32405|32403|87532
1686161700000|2023-06-07 18:15:00|32430|32427|32459|32457|32461|32458|32426|32424|81893
1686162000000|2023-06-07 18:20:00|32461|32456|32440|32437|32483|32481|32432|32430|84351
1686162300000|2023-06-07 18:25:00|32439|32436|32422|32420|32447|32445|32403|32401|84814
1686162600000|2023-06-07 18:30:00|32421|32421|32371|32369|32429|32428|32370|32369|114012
1686162900000|2023-06-07 18:35:00|32370|32368|32407|32404|32414|32412|32351|32349|132618
1686163200000|2023-06-07 18:40:00|32405|32403|32389|32387|32412|32410|32369|32368|100371
1686163500000|2023-06-07 18:45:00|32388|32386|32400|32398|32425|32423|32381|32379|85489
1686163800000|2023-06-07 18:50:00|32399|32397|32412|32409|32415|32413|32385|32382|91605
1686164100000|2023-06-07 18:55:00|32413|32410|32449|32447|32460|32459|32398|32396|84705
1686164400000|2023-06-07 19:00:00|32448|32446|32422|32419|32457|32454|32417|32415|88991
1686164700000|2023-06-07 19:05:00|32423|32420|32394|32392|32440|32439|32390|32388|74855
1686165000000|2023-06-07 19:10:00|32393|32391|32375|32374|32393|32391|32353|32352|134244
1686165300000|2023-06-07 19:15:00|32376|32373|32375|32372|32402|32401|32356|32355|107837
1686165600000|2023-06-07 19:20:00|32376|32373|32353|32351|32411|32409|32351|32350|149142
1686165900000|2023-06-07 19:25:00|32352|32352|32355|32354|32367|32365|32322|32321|152879
1686166200000|2023-06-07 19:30:00|32357|32353|32311|32308|32367|32365|32309|32308|137040
1686166500000|2023-06-07 19:35:00|32310|32309|32287|32284|32331|32328|32282|32281|206678
1686166800000|2023-06-07 19:40:00|32288|32286|32299|32297|32306|32305|32258|32256|271486
1686167100000|2023-06-07 19:45:00|32300|32298|32285|32283|32305|32303|32251|32250|301722
1686167400000|2023-06-07 19:50:00|32286|32284|32332|32329|32382|32380|32286|32284|462955
1686167700000|2023-06-07 19:55:00|32327|32328|32346|32343|32376|32374|32305|32302|1038972
1686168000000|2023-06-07 20:00:00|32347|32337|32350|32341|32422|32378|32338|32336|4873468
1686168300000|2023-06-07 20:05:00|32349|32340|32326|32310|32349|32343|32306|32300|4426
1686168600000|2023-06-07 20:10:00|32316|32302|32338|32315|32350|32338|32302|32301|10390
1686168900000|2023-06-07 20:15:00|32337|32321|32288|32275|32337|32321|32288|32275|3834
1686169200000|2023-06-07 20:20:00|32289|32286|32302|32291|32314|32292|32289|32275|3291
1686169500000|2023-06-07 20:25:00|32299|32293|32301|32285|32302|32299|32289|32280|7834
1686169800000|2023-06-07 20:30:00|32300|32290|32290|32277|32300|32290|32287|32275|1522
1686170100000|2023-06-07 20:35:00|32284|32275|32283|32270|32284|32275|32274|32261|2714
1686170400000|2023-06-07 20:40:00|32275|32272|32262|32256|32290|32274|32261|32256|1764
1686170700000|2023-06-07 20:45:00|32264|32255|32267|32266|32267|32266|32264|32251|2190
1686171000000|2023-06-07 20:50:00|32268|32260|32217|32205|32274|32260|32217|32201|5859
1686171300000|2023-06-07 20:55:00|32214|32208|32212|32208|32221|32210|32210|32205|2906
1686171600000|2023-06-07 21:00:00|32213|32205|32225|32220|32229|32221|32210|32205|3088
1686171900000|2023-06-07 21:05:00|32229|32225|32252|32250|32252|32251|32229|32225|12378
1686172200000|2023-06-07 21:10:00|32251|32251|32258|32237|32291|32268|32251|32237|8363
1686172500000|2023-06-07 21:15:00|32256|32230|32230|32221|32256|32230|32230|32206|962
1686172800000|2023-06-07 21:20:00|32229|32210|32240|32213|32250|32228|32221|32210|1500
1686173100000|2023-06-07 21:25:00|32250|32215|32250|32240|32262|32240|32246|32215|754
1686173400000|2023-06-07 21:30:00|32249|32243|32246|32235|32262|32243|32225|32221|1493
1686173700000|2023-06-07 21:35:00|32248|32224|32246|32222|32255|32224|32240|32221|340
1686174000000|2023-06-07 21:40:00|32245|32221|32252|32221|32257|32241|32245|32221|356
1686174300000|2023-06-07 21:45:00|32262|32225|32257|32221|32262|32236|32242|32221|430
1686174600000|2023-06-07 21:50:00|32252|32228|32243|32225|32257|32230|32243|32221|151
1686174900000|2023-06-07 21:55:00|32245|32230|32260|32244|32260|32244|32245|32230|496
1686175200000|2023-06-07 22:00:00|32262|32248|32260|32234|32277|32250|32260|32234|781
1686175500000|2023-06-07 22:05:00||32250||32234||32250||32234|482
1686175800000|2023-06-07 22:10:00|32255|32240|32270|32255|32270|32255|32255|32234|522
1686176100000|2023-06-07 22:15:00|32272|32260|32277|32255|32291|32270|32272|32255|783
1686176400000|2023-06-07 22:20:00|32275|32265|32285|32265|32291|32275|32275|32260|1453
1686176700000|2023-06-07 22:25:00|32283|32270|32280|32270|32291|32270|32280|32270|320
1686177000000|2023-06-07 22:30:00|32274|32250|32272|32241|32280|32250|32272|32235|1572
1686177300000|2023-06-07 22:35:00|32268|32260|32260|32241|32272|32260|32250|32241|1257
1686177600000|2023-06-07 22:40:00|32269|32253|32264|32241|32272|32253|32264|32241|407
1686177900000|2023-06-07 22:45:00|32247|32240|32247|32237|32247|32240|32240|32230|1793
1686178200000|2023-06-07 22:50:00|32264|32245|32264|32245|32264|32247|32263|32245|1523
1686178500000|2023-06-07 22:55:00|32260||32260||32260||32253||539
1686178800000|2023-06-07 23:00:00|32256|32237|32250|32240|32256|32240|32250|32237|923
1686179100000|2023-06-07 23:05:00|32260|32237|32264|32237|32264|32237|32260|32237|390
1686179400000|2023-06-07 23:10:00|32243|32250|32255|32250|32255|32252|32243|32250|910
1686179700000|2023-06-07 23:15:00|32256||32264||32264||32256||525
1686180000000|2023-06-07 23:20:00|32255||32260||32264||32255||299
1686180300000|2023-06-07 23:25:00|32264|32252|32264|32250|32264|32252|32253|32250|726
1686180600000|2023-06-07 23:30:00|32265|32265|32280|32250|32280|32265|32265|32250|1821
1686180900000|2023-06-07 23:35:00|32270|32251|32279|32265|32280|32278|32270|32250|1331
1686181200000|2023-06-07 23:40:00|32273|32260|32265|32255|32279|32260|32264|32250|2829
1686181500000|2023-06-07 23:45:00|32260|32252|32266|32255|32269|32259|32260|32250|3042
1686181800000|2023-06-07 23:50:00|32267|32257|32265|32255|32267|32260|32260|32255|1846
1686182100000|2023-06-07 23:55:00|32264|32258|32255|32251|32264|32262|32255|32250|1630
1686211200000|2023-06-08 08:00:00|32208|32157|32175|32142|32208|32200|32150|32100|2898
1686211500000|2023-06-08 08:05:00|32170|32144|32180|32153|32180|32154|32140|32100|3605
1686211800000|2023-06-08 08:10:00|32175|32160|32180|32140|32180|32168|32154|32136|2547
1686212100000|2023-06-08 08:15:00|32179|32141|32179|32162|32179|32171|32179|32141|832
1686212400000|2023-06-08 08:20:00|32180|32164|32210|32177|32259|32186|32180|32160|1267
1686212700000|2023-06-08 08:25:00|32216|32197|32228|32181|32266|32217|32216|32160|903
1686213000000|2023-06-08 08:30:00|32235|32185|32250|32216|32290|32216|32227|32185|214
1686213300000|2023-06-08 08:35:00|32232|32230|32264|32230|32290|32253|32232|32230|1659
1686213600000|2023-06-08 08:40:00|32263|32232|32293|32239|32299|32250|32263|32230|198
1686213900000|2023-06-08 08:45:00|32291|32234|32290|32263|32299|32275|32273|32234|1033
1686214200000|2023-06-08 08:50:00|32289|32250|32279|32250|32290|32250|32260|32250|1066
1686214500000|2023-06-08 08:55:00|32278||32290||32290||32275||252
1686214800000|2023-06-08 09:00:00|32289|32268|32290|32268|32297|32273|32289|32268|184
1686215100000|2023-06-08 09:05:00||32273||32270||32273||32268|209
1686215400000|2023-06-08 09:10:00|32299|32285|32338|32290|32338|32301|32290|32270|2648
1686215700000|2023-06-08 09:15:00|32319|32300|32312|32268|32338|32318|32300|32268|1822
1686216000000|2023-06-08 09:20:00|32332|32250|32304|32253|32336|32262|32267|32250|1014
1686216300000|2023-06-08 09:25:00|32312|32250|32303|32256|32338|32290|32296|32250|657
1686216600000|2023-06-08 09:30:00|32299|32257|32294|32257|32317|32282|32286|32251|458
1686216900000|2023-06-08 09:35:00|32295|32250|32318|32281|32338|32284|32280|32250|832
1686217200000|2023-06-08 09:40:00|32330|32282|32329|32314|32338|32329|32314|32280|561
1686217500000|2023-06-08 09:45:00|32338|32320|32358|32325|32361|32330|32338|32318|845
1686217800000|2023-06-08 09:50:00|32356|32326|32358|32341|32400|32341|32353|32318|493
1686218100000|2023-06-08 09:55:00|32400|32343|32380|32348|32430|32353|32368|32341|658
1686218400000|2023-06-08 10:00:00|32370|32345|32380|32345|32380|32359|32368|32345|758
1686218700000|2023-06-08 10:05:00|32379|32356|32370|32341|32383|32356|32347|32341|675
1686219000000|2023-06-08 10:10:00|32367|32357|32370|32350|32370|32359|32359|32341|492
1686219300000|2023-06-08 10:15:00|32393|32360|32396|32356|32411|32377|32384|32350|710
1686219600000|2023-06-08 10:20:00|32388|32350|32387|32350|32405|32353|32374|32350|321
1686219900000|2023-06-08 10:25:00|32398|32352|32388|32352|32398|32352|32375|32352|164
1686220200000|2023-06-08 10:30:00|32386|32350|32401|32354|32402|32355|32350|32340|775
1686220500000|2023-06-08 10:35:00|32400|32356|32383|32341|32404|32360|32362|32341|581
1686220800000|2023-06-08 10:40:00|32382|32351|32390|32343|32398|32360|32363|32340|2160
1686221100000|2023-06-08 10:45:00|32400|32345|32373|32318|32414|32390|32338|32318|4468
1686221400000|2023-06-08 10:50:00|32380|32300|32350|32283|32389|32311|32315|32279|2434
1686221700000|2023-06-08 10:55:00|32362|32287|32332|32290|32365|32295|32330|32274|146
1686222000000|2023-06-08 11:00:00|32345|32282|32329|32315|32361|32352|32320|32282|7977
1686222300000|2023-06-08 11:05:00|32330|32307|32300|32285|32336|32315|32300|32275|1985
1686222600000|2023-06-08 11:10:00|32317|32287|32320|32300|32320|32301|32317|32277|613
1686222900000|2023-06-08 11:15:00|32318|32303|32347|32330|32360|32331|32318|32300|5322
1686223200000|2023-06-08 11:20:00|32342|32336|32340|32320|32360|32340|32340|32320|1551
1686223500000|2023-06-08 11:25:00|32350|32321|32340|32323|32350|32340|32340|32320|1952
1686223800000|2023-06-08 11:30:00|32338|32320|32316|32275|32340|32320|32300|32275|6590
1686224100000|2023-06-08 11:35:00|32315|32276|32312|32278|32331|32278|32276|32265|2562
1686224400000|2023-06-08 11:40:00|32300|32265|32295|32265|32300|32278|32286|32265|2348
1686224700000|2023-06-08 11:45:00|32294|32270|32282|32270|32295|32270|32282|32270|750
1686225000000|2023-06-08 11:50:00|32278|32277|32299|32270|32300|32282|32278|32270|2153
1686225300000|2023-06-08 11:55:00|32300|32271|32300|32281|32300|32285|32299|32271|543
1686225600000|2023-06-08 12:00:00||32284||32285||32287||32281|1597
1686225900000|2023-06-08 12:05:00|32295|32281|32295|32265|32300|32285|32279|32265|1933
1686226200000|2023-06-08 12:10:00|32280|32279|32250|32218|32280|32279|32230|32208|7526
1686226500000|2023-06-08 12:15:00|32237|32211|32249|32230|32250|32237|32233|32208|2752
1686226800000|2023-06-08 12:20:00|32244|32235|32240|32220|32250|32237|32237|32212|1611
1686227100000|2023-06-08 12:25:00|32237|32213|32240|32208|32250|32225|32225|32208|5489
1686227400000|2023-06-08 12:30:00|32250|32220|32350|32321|32400|32356|32250|32208|14738
1686227700000|2023-06-08 12:35:00|32346|32323|32350|32321|32373|32364|32335|32321|6187
1686228000000|2023-06-08 12:40:00|32340|32332|32362|32336|32363|32350|32340|32330|2838
1686228300000|2023-06-08 12:45:00|32363|32337|32417|32381|32430|32403|32363|32337|7149
1686228600000|2023-06-08 12:50:00|32424|32393|32407|32386|32430|32404|32400|32383|2607
1686228900000|2023-06-08 12:55:00|32401|32387|32375|32360|32446|32418|32373|32360|13666
1686229200000|2023-06-08 13:00:00|32378|32355|32398|32385|32422|32390|32336|32331|11850
1686229500000|2023-06-08 13:05:00|32397|32386|32417|32396|32445|32427|32397|32345|7144
1686229800000|2023-06-08 13:10:00|32416|32397|32417|32398|32417|32409|32375|32343|6674
1686230100000|2023-06-08 13:15:00|32413|32399|32399|32380|32417|32399|32391|32331|3003
1686230400000|2023-06-08 13:20:00|32409|32381|32398|32377|32417|32400|32380|32351|2149
1686230700000|2023-06-08 13:25:00|32399|32367|32390|32365|32417|32412|32386|32350|5278
1686231000000|2023-06-08 13:30:00|32417|32377|32417|32411|32523|32520|32386|32368|366304
1686231300000|2023-06-08 13:35:00|32415|32409|32407|32404|32500|32499|32356|32352|291444
1686231600000|2023-06-08 13:40:00|32406|32405|32382|32380|32476|32471|32348|32346|301394
1686231900000|2023-06-08 13:45:00|32383|32379|32409|32406|32447|32445|32336|32333|218915
1686232200000|2023-06-08 13:50:00|32411|32408|32392|32388|32477|32476|32364|32362|177535
1686232500000|2023-06-08 13:55:00|32393|32391|32430|32425|32471|32470|32364|32361|179141
1686232800000|2023-06-08 14:00:00|32432|32426|32460|32458|32465|32463|32356|32351|172536
1686233100000|2023-06-08 14:05:00|32459|32455|32534|32530|32579|32576|32456|32455|220865
1686233400000|2023-06-08 14:10:00|32533|32529|32516|32514|32569|32564|32484|32482|107325
1686233700000|2023-06-08 14:15:00|32515|32513|32506|32503|32570|32569|32491|32489|117453
1686234000000|2023-06-08 14:20:00|32507|32504|32492|32490|32508|32505|32466|32463|87765
1686234300000|2023-06-08 14:25:00|32493|32488|32523|32521|32534|32532|32470|32465|66159
1686234600000|2023-06-08 14:30:00|32525|32520|32484|32479|32546|32545|32461|32458|133290
1686234900000|2023-06-08 14:35:00|32483|32480|32440|32436|32503|32501|32415|32413|114106
1686235200000|2023-06-08 14:40:00|32439|32437|32540|32536|32545|32542|32433|32430|161053
1686235500000|2023-06-08 14:45:00|32543|32540|32552|32548|32582|32579|32528|32526|70170
1686235800000|2023-06-08 14:50:00|32551|32549|32551|32548|32568|32565|32532|32530|69782
1686236100000|2023-06-08 14:55:00|32550|32546|32581|32579|32605|32603|32546|32542|118193
1686236400000|2023-06-08 15:00:00|32582|32580|32618|32615|32623|32621|32577|32575|132658
1686236700000|2023-06-08 15:05:00|32619|32616|32640|32638|32647|32645|32591|32590|103193
1686237000000|2023-06-08 15:10:00|32642|32639|32621|32619|32653|32651|32592|32590|105889
1686237300000|2023-06-08 15:15:00|32619|32618|32609|32605|32642|32641|32604|32601|110662
1686237600000|2023-06-08 15:20:00|32610|32607|32585|32583|32642|32640|32584|32582|107991
1686237900000|2023-06-08 15:25:00|32584|32582|32617|32615|32617|32615|32573|32571|63399
1686238200000|2023-06-08 15:30:00|32618|32616|32585|32583|32625|32621|32580|32577|65973
1686238500000|2023-06-08 15:35:00|32587|32584|32582|32579|32590|32589|32564|32561|60749
1686238800000|2023-06-08 15:40:00|32584|32580|32595|32593|32610|32608|32568|32567|59368
1686239100000|2023-06-08 15:45:00|32598|32595|32588|32586|32615|32614|32577|32574|67167
1686239400000|2023-06-08 15:50:00|32587|32584|32642|32640|32642|32641|32569|32566|90064
1686239700000|2023-06-08 15:55:00|32641|32639|32615|32612|32650|32649|32596|32594|64491
1686240000000|2023-06-08 16:00:00|32617|32614|32627|32625|32632|32630|32574|32573|63886
1686240300000|2023-06-08 16:05:00|32626|32624|32597|32595|32632|32630|32597|32595|73896
1686240600000|2023-06-08 16:10:00|32598|32596|32594|32591|32613|32611|32582|32580|49118
1686240900000|2023-06-08 16:15:00|32593|32590|32607|32605|32620|32618|32575|32574|86764
1686241200000|2023-06-08 16:20:00|32609|32606|32638|32634|32664|32662|32606|32604|65227
1686241500000|2023-06-08 16:25:00|32636|32636|32655|32652|32662|32660|32630|32627|55273
1686241800000|2023-06-08 16:30:00|32653|32651|32613|32611|32663|32660|32612|32610|51663
1686242100000|2023-06-08 16:35:00|32612|32610|32565|32563|32618|32615|32554|32551|55540
1686242400000|2023-06-08 16:40:00|32567|32565|32546|32542|32567|32565|32531|32529|51762
1686242700000|2023-06-08 16:45:00|32545|32543|32493|32490|32546|32544|32471|32470|114581
1686243000000|2023-06-08 16:50:00|32492|32491|32482|32480|32500|32499|32467|32464|59804
1686243300000|2023-06-08 16:55:00|32480|32479|32494|32492|32515|32514|32480|32478|77881
1686243600000|2023-06-08 17:00:00|32493|32491|32490|32489|32493|32491|32459|32457|53468
1686243900000|2023-06-08 17:05:00|32491|32490|32501|32499|32506|32505|32490|32487|46511
1686244200000|2023-06-08 17:10:00|32500|32500|32484|32483|32503|32501|32476|32475|60130
1686244500000|2023-06-08 17:15:00|32485|32484|32497|32494|32497|32494|32450|32450|68199
1686244800000|2023-06-08 17:20:00|32498|32495|32436|32434|32498|32496|32425|32423|60491
1686245100000|2023-06-08 17:25:00|32437|32435|32433|32431|32454|32451|32431|32430|40813
1686245400000|2023-06-08 17:30:00|32432|32430|32387|32385|32440|32437|32376|32374|66885
1686245700000|2023-06-08 17:35:00|32385|32383|32400|32398|32423|32421|32362|32360|69520
1686246000000|2023-06-08 17:40:00|32398|32399|32379|32377|32400|32399|32366|32364|65502
1686246300000|2023-06-08 17:45:00|32378|32375|32387|32385|32393|32390|32350|32348|88018
1686246600000|2023-06-08 17:50:00|32385|32384|32399|32397|32413|32410|32379|32378|60104
1686246900000|2023-06-08 17:55:00|32397|32395|32400|32398|32429|32426|32383|32382|47562
1686247200000|2023-06-08 18:00:00|32401|32399|32429|32427|32436|32433|32385|32382|40623
1686247500000|2023-06-08 18:05:00|32431|32428|32415|32413|32436|32435|32391|32389|46151
1686247800000|2023-06-08 18:10:00|32413|32412|32436|32433|32437|32436|32393|32390|44586
1686248100000|2023-06-08 18:15:00|32434|32432|32487|32484|32488|32487|32432|32430|57132
1686248400000|2023-06-08 18:20:00|32488|32485|32472|32470|32495|32493|32463|32461|44577
1686248700000|2023-06-08 18:25:00|32474|32471|32459|32458|32475|32472|32457|32455|36217
1686249000000|2023-06-08 18:30:00|32460|32459|32484|32480|32491|32490|32460|32459|45939
1686249300000|2023-06-08 18:35:00|32483|32481|32499|32497|32499|32497|32473|32470|43568
1686249600000|2023-06-08 18:40:00|32500|32498|32522|32520|32523|32521|32494|32492|53873
1686249900000|2023-06-08 18:45:00|32523|32522|32508|32506|32525|32523|32494|32492|54248
1686250200000|2023-06-08 18:50:00|32509|32507|32506|32503|32523|32520|32498|32496|45303
1686250500000|2023-06-08 18:55:00|32507|32504|32517|32514|32525|32524|32505|32503|38250
1686250800000|2023-06-08 19:00:00|32516|32515|32535|32533|32536|32535|32512|32510|62403
1686251100000|2023-06-08 19:05:00|32534|32532|32562|32560|32565|32564|32532|32530|64791
1686251400000|2023-06-08 19:10:00|32564|32561|32586|32584|32596|32595|32564|32561|81842
1686251700000|2023-06-08 19:15:00|32587|32585|32547|32545|32588|32585|32542|32541|60543
1686252000000|2023-06-08 19:20:00|32546|32544|32553|32551|32565|32564|32523|32509|90275
1686252300000|2023-06-08 19:25:00|32552|32552|32542|32539|32552|32552|32529|32527|40892
1686252600000|2023-06-08 19:30:00|32541|32540|32546|32545|32557|32556|32530|32528|55892
1686252900000|2023-06-08 19:35:00|32545|32544|32562|32560|32568|32567|32539|32537|66099
1686253200000|2023-06-08 19:40:00|32561|32559|32585|32584|32590|32589|32556|32554|82731
1686253500000|2023-06-08 19:45:00|32584|32583|32547|32545|32584|32583|32529|32528|131071
1686253800000|2023-06-08 19:50:00|32548|32546|32509|32506|32553|32550|32506|32504|184531
1686254100000|2023-06-08 19:55:00|32508|32503|32524|32522|32533|32531|32497|32496|462999
1686254400000|2023-06-08 20:00:00|32525|32521|32498|32493|32525|32521|32498|32493|2981119
1686254700000|2023-06-08 20:05:00|32504|32495|32499|32488|32513|32506|32493|32473|2794
1686255000000|2023-06-08 20:10:00|32498|32473|32509|32502|32512|32502|32489|32473|2211
1686255300000|2023-06-08 20:15:00|32510|32505|32518|32511|32525|32513|32510|32505|2556
1686255600000|2023-06-08 20:20:00|32516|32505|32525|32519|32525|32519|32516|32505|280
1686255900000|2023-06-08 20:25:00|32522|32516|32522|32485|32526|32523|32520|32485|2154
1686256200000|2023-06-08 20:30:00|32525|32500|32525|32517|32526|32523|32512|32500|1916
1686256500000|2023-06-08 20:35:00|32524|32521|32518|32509|32570|32524|32518|32509|2060
1686256800000|2023-06-08 20:40:00|32514|32511|32521|32517|32526|32525|32512|32509|4146
1686257100000|2023-06-08 20:45:00|32517|32510|32526|32525|32526|32525|32514|32510|1720
1686257400000|2023-06-08 20:50:00|32524|32523|32521|32513|32524|32525|32514|32509|875
1686257700000|2023-06-08 20:55:00|32525|32519|32526|32520|32526|32520|32525|32519|325
1686258000000|2023-06-08 21:00:00|32525|32524|32524|32509|32526|32524|32524|32509|321
1686258300000|2023-06-08 21:05:00|32523|32516|32524|32517|32524|32517|32522|32514|259
1686258600000|2023-06-08 21:10:00|32522|32518|32524|32509|32525|32518|32522|32509|433
1686258900000|2023-06-08 21:15:00|32525|32515|32509|32500|32525|32517|32509|32500|787
1686259200000|2023-06-08 21:20:00|32525|32506|32500|32484|32525|32506|32490|32483|1916
1686259500000|2023-06-08 21:25:00|32497|32483|32500|32470|32500|32485|32485|32468|2094
1686259800000|2023-06-08 21:30:00||32480||32485||32486||32468|274
1686260100000|2023-06-08 21:35:00|32525|32487|32525|32496|32525|32510|32525|32480|526
1686260400000|2023-06-08 21:40:00|32524|32526|32530|32526|32530|32526|32524|32526|4520
1686260700000|2023-06-08 21:45:00|32526|32496|32572|32496|32572|32498|32525|32496|5010
1686261000000|2023-06-08 21:50:00|32560|32480|32572|32496|32572|32510|32540|32480|149
1686261300000|2023-06-08 21:55:00|32555|32497|32572|32502|32572|32503|32512|32496|1218
1686261600000|2023-06-08 22:00:00|32571|32504|32505|32470|32572|32504|32468|32453|4030
1686261900000|2023-06-08 22:05:00|32500|32475|32495|32454|32505|32486|32482|32454|2067
1686262200000|2023-06-08 22:10:00|32494|32453|32477|32455|32495|32470|32477|32453|817
1686262500000|2023-06-08 22:15:00|32474|32458|32476|32456|32495|32464|32464|32455|910
1686262800000|2023-06-08 22:20:00|32475|32471|32474|32456|32475|32471|32473|32456|367
1686263100000|2023-06-08 22:25:00|||||||||37
1686263400000|2023-06-08 22:30:00|32468|32460|32480|32456|32480|32463|32468|32456|366
1686263700000|2023-06-08 22:35:00|32470|32470|32495|32470|32495|32470|32470|32470|1730
1686264000000|2023-06-08 22:40:00|32487|32461|32480|32456|32495|32461|32460|32456|2932
1686264300000|2023-06-08 22:45:00|32479|32461|32479|32456|32479|32472|32474|32456|756
1686264600000|2023-06-08 22:50:00|32472|32453|32473|32410|32473|32458|32466|32410|2426
1686264900000|2023-06-08 22:55:00|32445|32405|32425|32409|32473|32425|32425|32405|1684
1686265200000|2023-06-08 23:00:00|32400|32420|32400|32361|32400|32420|32400|32360|2913
1686265500000|2023-06-08 23:05:00|32398|32365|32370|32362|32398|32385|32370|32362|971
1686265800000|2023-06-08 23:10:00|32388|32365|32389|32335|32390|32365|32351|32335|2444
1686266100000|2023-06-08 23:15:00|32370|32346|32378|32335|32390|32350|32370|32335|1619
1686266400000|2023-06-08 23:20:00|32389|32350|32384|32340|32390|32351|32384|32335|4325
1686266700000|2023-06-08 23:25:00|32385|32341|32389|32350|32390|32350|32384|32341|753
1686267000000|2023-06-08 23:30:00|32388|32380|32379|32352|32389|32380|32379|32350|1196
1686267300000|2023-06-08 23:35:00|32380|32356|32390|32360|32450|32380|32380|32350|2538
1686267600000|2023-06-08 23:40:00|32362|32354|32390|32348|32390|32360|32362|32341|2131
1686267900000|2023-06-08 23:45:00|32370|32342|32360|32345|32370|32351|32356|32342|2459
1686268200000|2023-06-08 23:50:00|32370|32351|32385|32360|32385|32369|32370|32350|1823
1686268500000|2023-06-08 23:55:00|32384|32375|32370|32360|32384|32375|32369|32360|1500
1686297600000|2023-06-09 08:00:00|32471|32394|32445|32400|32497|32401|32400|32362|681
1686297900000|2023-06-09 08:05:00|32462|32396|32427|32390|32462|32397|32404|32385|3006
1686298200000|2023-06-09 08:10:00|32425|32370|32383|32343|32425|32370|32378|32323|2814
1686298500000|2023-06-09 08:15:00|32377|32340|32379|32324|32398|32340|32340|32320|1231
1686298800000|2023-06-09 08:20:00|32351|32325|32375|32330|32400|32336|32346|32310|1171
1686299100000|2023-06-09 08:25:00|32383|32325|32399|32362|32411|32375|32379|32320|663
1686299400000|2023-06-09 08:30:00|32406|32361|32399|32350|32406|32364|32376|32343|958
1686299700000|2023-06-09 08:35:00|32375|32352|32382|32362|32418|32382|32366|32350|1111
1686300000000|2023-06-09 08:40:00|32414|32363|32397|32363|32414|32376|32387|32363|322
1686300300000|2023-06-09 08:45:00|32396|32365|32381|32361|32397|32365|32374|32350|1136
1686300600000|2023-06-09 08:50:00|32397|32365|32414|32350|32450|32393|32383|32350|1638
1686300900000|2023-06-09 08:55:00|32390|32351|32421|32380|32447|32380|32380|32351|566
1686301200000|2023-06-09 09:00:00|32429|32372|32437|32401|32450|32401|32389|32354|1008
1686301500000|2023-06-09 09:05:00|32436|32402|32435|32393|32436|32408|32416|32380|650
1686301800000|2023-06-09 09:10:00|32409|32395|32437|32385|32498|32408|32390|32350|1265
1686302100000|2023-06-09 09:15:00|32436|32378|32420|32369|32498|32384|32386|32350|1165
1686302400000|2023-06-09 09:20:00|32419|32365|32409|32372|32419|32372|32375|32330|677
1686302700000|2023-06-09 09:25:00|32416|32373|32450|32416|32450|32421|32415|32361|531
1686303000000|2023-06-09 09:30:00||32419||32422||32422||32417|97
1686303300000|2023-06-09 09:35:00|32440|32421|32430|32382|32450|32421|32401|32330|1304
1686303600000|2023-06-09 09:40:00|32444|32384|32400|32388|32450|32389|32400|32330|280
1686303900000|2023-06-09 09:45:00|32398|32340|32398|32378|32398|32392|32392|32330|217
1686304200000|2023-06-09 09:50:00|32393|32338|32398|32352|32398|32380|32370|32330|1490
1686304500000|2023-06-09 09:55:00|32397|32361|32398|32372|32398|32372|32393|32350|38
1686304800000|2023-06-09 10:00:00|32418|32376|32445|32409|32450|32425|32418|32363|461
1686305100000|2023-06-09 10:05:00|32450|32410|32490|32460|32499|32472|32441|32380|4165
1686305400000|2023-06-09 10:10:00|32488|32488|32480|32430|32525|32488|32464|32400|1588
1686305700000|2023-06-09 10:15:00|32488|32414|32487|32434|32488|32434|32481|32414|163
1686306000000|2023-06-09 10:20:00|32486|32437|32487|32446|32487|32450|32463|32426|692
1686306300000|2023-06-09 10:25:00|32490|32449|32490|32449|32499|32472|32464|32442|1918
1686306600000|2023-06-09 10:30:00|32482|32448|32480|32443|32490|32470|32469|32442|1524
1686306900000|2023-06-09 10:35:00|32475|32446|32486|32457|32486|32457|32475|32442|734
1686307200000|2023-06-09 10:40:00|32475|32454|32479|32461|32486|32480|32473|32442|2689
1686307500000|2023-06-09 10:45:00|32466|32442|32479|32438|32479|32450|32437|32410|4881
1686307800000|2023-06-09 10:50:00|32481|32441|32499|32445|32499|32464|32481|32432|616
1686308100000|2023-06-09 10:55:00|32498|32438|32498|32435|32499|32455|32496|32431|286
1686308400000|2023-06-09 11:00:00|32499|32451|32451|32414|32499|32465|32451|32410|6364
1686308700000|2023-06-09 11:05:00|32444|32415|32426|32413|32444|32430|32422|32410|3358
1686309000000|2023-06-09 11:10:00|32423|32414|32485|32440|32485|32441|32423|32410|3386
1686309300000|2023-06-09 11:15:00|32480|32410|32476|32414|32485|32426|32446|32410|3056
1686309600000|2023-06-09 11:20:00|32475|32410|32469|32417|32476|32420|32442|32410|1781
1686309900000|2023-06-09 11:25:00|32459|32416|32466|32420|32469|32430|32440|32416|1410
1686310200000|2023-06-09 11:30:00|32464|32416|32469|32430|32469|32430|32416|32410|896
1686310500000|2023-06-09 11:35:00|32468|32431|32465|32434|32468|32442|32442|32430|1262
1686310800000|2023-06-09 11:40:00|32458|32435|32455|32440|32465|32440|32442|32410|885
1686311100000|2023-06-09 11:45:00|32460|32441|32460|32437|32460|32455|32455|32410|2866
1686311400000|2023-06-09 11:50:00|32456|32430|32460|32430|32460|32431|32456|32430|958
1686311700000|2023-06-09 11:55:00|32455|32440|32460|32430|32460|32448|32455|32430|1688
1686312000000|2023-06-09 12:00:00|32443|32432|32443|32418|32443|32435|32443|32416|1180
1686312300000|2023-06-09 12:05:00|32457|32419|32460|32450|32460|32450|32435|32410|2198
1686312600000|2023-06-09 12:10:00|32454|32420|32450|32420|32460|32440|32435|32420|2448
1686312900000|2023-06-09 12:15:00||32426||32430||32435||32422|2436
1686313200000|2023-06-09 12:20:00|32440|32431|32390|32372|32450|32431|32390|32370|8604
1686313500000|2023-06-09 12:25:00|32388|32370|32382|32380|32425|32395|32381|32370|6157
1686313800000|2023-06-09 12:30:00|32394|32384|32420|32395|32425|32405|32387|32375|13154
1686314100000|2023-06-09 12:35:00|32425|32410|32449|32411|32450|32430|32424|32400|5719
1686314400000|2023-06-09 12:40:00|32434|32413|32444|32430|32450|32430|32420|32400|3702
1686314700000|2023-06-09 12:45:00|32445|32433|32475|32449|32485|32476|32445|32430|4395
1686315000000|2023-06-09 12:50:00|32472|32460|32494|32475|32499|32481|32465|32460|4448
1686315300000|2023-06-09 12:55:00|32492|32474|32473|32464|32499|32475|32473|32461|2169
1686315600000|2023-06-09 13:00:00|32468|32462|32467|32450|32500|32491|32459|32450|8435
1686315900000|2023-06-09 13:05:00|32464|32454|32469|32461|32494|32467|32448|32434|8722
1686316200000|2023-06-09 13:10:00|32479|32462|32490|32476|32494|32476|32479|32462|1859
1686316500000|2023-06-09 13:15:00|32489|32478|32489|32465|32490|32478|32472|32454|3052
1686316800000|2023-06-09 13:20:00|32488|32463|32493|32481|32493|32481|32459|32446|6942
1686317100000|2023-06-09 13:25:00|32499|32482|32500|32478|32516|32502|32473|32445|17024
1686317400000|2023-06-09 13:30:00|32499|32481|32676|32669|32678|32675|32445|32438|290089
1686317700000|2023-06-09 13:35:00|32678|32670|32696|32692|32798|32795|32663|32658|272378
1686318000000|2023-06-09 13:40:00|32699|32695|32760|32756|32809|32807|32671|32670|245826
1686318300000|2023-06-09 13:45:00|32761|32758|32871|32864|32957|32953|32761|32758|216931
1686318600000|2023-06-09 13:50:00|32869|32862|32972|32969|32988|32985|32826|32822|209788
1686318900000|2023-06-09 13:55:00|32975|32970|32961|32956|32999|32997|32935|32932|189064
1686319200000|2023-06-09 14:00:00|32958|32953|32896|32891|32977|32975|32872|32869|191344
1686319500000|2023-06-09 14:05:00|32895|32892|32881|32879|32930|32925|32873|32871|126791
1686319800000|2023-06-09 14:10:00|32882|32881|32878|32874|32896|32892|32848|32845|106896
1686320100000|2023-06-09 14:15:00|32876|32873|32895|32892|32896|32892|32835|32833|112546
1686320400000|2023-06-09 14:20:00|32893|32890|32868|32866|32905|32902|32855|32852|87030
1686320700000|2023-06-09 14:25:00|32866|32863|32864|32861|32886|32883|32850|32848|128311
1686321000000|2023-06-09 14:30:00|32865|32864|32850|32848|32920|32918|32849|32848|183924
1686321300000|2023-06-09 14:35:00|32854|32850|32872|32869|32883|32880|32849|32848|128468
1686321600000|2023-06-09 14:40:00|32867|32866|32810|32807|32867|32866|32796|32795|205802
1686321900000|2023-06-09 14:45:00|32812|32809|32745|32742|32830|32828|32736|32733|201089
1686322200000|2023-06-09 14:50:00|32743|32740|32718|32715|32749|32747|32682|32680|95873
1686322500000|2023-06-09 14:55:00|32719|32716|32743|32741|32750|32748|32701|32698|99077
1686322800000|2023-06-09 15:00:00|32742|32740|32742|32740|32762|32759|32735|32733|62898
1686323100000|2023-06-09 15:05:00|32745|32742|32814|32812|32820|32818|32736|32735|74078
1686323400000|2023-06-09 15:10:00|32815|32814|32863|32861|32863|32861|32808|32806|99219
1686323700000|2023-06-09 15:15:00|32862|32860|32794|32792|32863|32862|32767|32764|60801
1686324000000|2023-06-09 15:20:00|32792|32790|32766|32764|32804|32802|32728|32726|79030
1686324300000|2023-06-09 15:25:00|32765|32763|32620|32618|32767|32765|32610|32607|173642
1686324600000|2023-06-09 15:30:00|32618|32615|32594|32591|32637|32633|32565|32561|192810
1686324900000|2023-06-09 15:35:00|32590|32589|32641|32638|32691|32688|32586|32582|116453
1686325200000|2023-06-09 15:40:00|32643|32640|32646|32644|32661|32657|32622|32619|68127
1686325500000|2023-06-09 15:45:00|32647|32643|32650|32647|32658|32657|32605|32602|109488
1686325800000|2023-06-09 15:50:00|32649|32646|32627|32625|32660|32659|32612|32609|62127
1686326100000|2023-06-09 15:55:00|32628|32624|32552|32549|32635|32633|32529|32526|114111
1686326400000|2023-06-09 16:00:00|32554|32551|32606|32603|32611|32608|32503|32501|118199
1686326700000|2023-06-09 16:05:00|32607|32602|32612|32609|32635|32633|32597|32595|48629
1686327000000|2023-06-09 16:10:00|32613|32610|32652|32649|32653|32650|32603|32600|54142
1686327300000|2023-06-09 16:15:00|32651|32647|32666|32662|32677|32674|32636|32633|71607
1686327600000|2023-06-09 16:20:00|32669|32666|32621|32618|32675|32673|32601|32599|68321
1686327900000|2023-06-09 16:25:00|32622|32620|32583|32579|32630|32627|32542|32540|79988
1686328200000|2023-06-09 16:30:00|32585|32582|32605|32602|32620|32618|32581|32579|57718
1686328500000|2023-06-09 16:35:00|32606|32603|32594|32592|32617|32615|32586|32584|53946
1686328800000|2023-06-09 16:40:00|32592|32589|32636|32633|32644|32643|32564|32562|70374
1686329100000|2023-06-09 16:45:00|32637|32634|32655|32653|32655|32653|32616|32613|45905
1686329400000|2023-06-09 16:50:00|32654|32654|32678|32675|32681|32680|32650|32648|44149
1686329700000|2023-06-09 16:55:00|32677|32674|32682|32680|32688|32686|32649|32648|61944
1686330000000|2023-06-09 17:00:00|32683|32679|32717|32714|32719|32718|32667|32665|50017
1686330300000|2023-06-09 17:05:00|32718|32715|32737|32735|32737|32736|32714|32712|37209
1686330600000|2023-06-09 17:10:00|32736|32733|32732|32729|32744|32741|32716|32715|55831
1686330900000|2023-06-09 17:15:00|32733|32730|32714|32711|32737|32736|32713|32711|33003
1686331200000|2023-06-09 17:20:00|32713|32712|32754|32751|32754|32751|32706|32703|39128
1686331500000|2023-06-09 17:25:00|32752|32752|32771|32770|32771|32770|32744|32741|36202
1686331800000|2023-06-09 17:30:00|32773|32771|32793|32790|32799|32797|32769|32768|41122
1686332100000|2023-06-09 17:35:00|32794|32793|32782|32779|32799|32798|32768|32767|33101
1686332400000|2023-06-09 17:40:00|32783|32780|32796|32793|32808|32807|32780|32777|48323
1686332700000|2023-06-09 17:45:00|32798|32796|32797|32795|32831|32830|32791|32788|57332
1686333000000|2023-06-09 17:50:00|32799|32796|32829|32827|32833|32831|32799|32796|41211
1686333300000|2023-06-09 17:55:00|32830|32826|32845|32843|32846|32844|32817|32816|58379
1686333600000|2023-06-09 18:00:00|32846|32844|32825|32823|32847|32845|32819|32817|30077
1686333900000|2023-06-09 18:05:00|32826|32824|32817|32815|32830|32828|32800|32797|49972
1686334200000|2023-06-09 18:10:00|32818|32816|32814|32811|32835|32833|32810|32808|29832
1686334500000|2023-06-09 18:15:00|32815|32813|32807|32804|32816|32814|32782|32780|45052
1686334800000|2023-06-09 18:20:00|32808|32807|32831|32828|32848|32847|32804|32802|39033
1686335100000|2023-06-09 18:25:00|32830|32830|32814|32811|32839|32837|32793|32790|33584
1686335400000|2023-06-09 18:30:00|32813|32812|32784|32781|32813|32812|32760|32757|40799
1686335700000|2023-06-09 18:35:00|32785|32782|32749|32746|32790|32786|32743|32741|49298
1686336000000|2023-06-09 18:40:00|32748|32744|32761|32759|32770|32768|32735|32733|27360
1686336300000|2023-06-09 18:45:00|32760|32761|32746|32744|32769|32768|32741|32740|46891
1686336600000|2023-06-09 18:50:00|32747|32745|32776|32773|32793|32790|32744|32742|35152
1686336900000|2023-06-09 18:55:00|32779|32776|32800|32797|32805|32804|32775|32773|44008
1686337200000|2023-06-09 19:00:00|32802|32798|32796|32794|32810|32808|32780|32777|34482
1686337500000|2023-06-09 19:05:00|32795|32793|32762|32759|32803|32801|32750|32748|52503
1686337800000|2023-06-09 19:10:00|32763|32763|32771|32770|32782|32779|32752|32750|35915
1686338100000|2023-06-09 19:15:00|32772|32771|32774|32771|32775|32774|32729|32728|48258
1686338400000|2023-06-09 19:20:00|32773|32770|32761|32758|32782|32779|32757|32754|36968
1686338700000|2023-06-09 19:25:00|32757|32755|32762|32760|32781|32780|32749|32748|34941
1686339000000|2023-06-09 19:30:00|32761|32759|32761|32759|32775|32774|32747|32745|69248
1686339300000|2023-06-09 19:35:00|32759|32758|32749|32747|32775|32772|32725|32723|103484
1686339600000|2023-06-09 19:40:00|32750|32746|32753|32750|32786|32784|32746|32744|62922
1686339900000|2023-06-09 19:45:00|32755|32752|32750|32747|32768|32765|32743|32741|85135
1686340200000|2023-06-09 19:50:00|32749|32746|32690|32687|32757|32754|32689|32687|344503
1686340500000|2023-06-09 19:55:00|32689|32685|32690|32686|32694|32690|32629|32626|683686
1686340800000|2023-06-09 20:00:00|32687|32684|32684|32676|32715|32703|32676|32650|3471580
1686341100000|2023-06-09 20:05:00|32683|32650|32686|32680|32698|32685|32674|32650|3070
1686341400000|2023-06-09 20:10:00|32684|32679|32684|32650|32698|32683|32676|32650|3323
1686341700000|2023-06-09 20:15:00|32683|32679|32739|32692|32750|32695|32681|32650|3754
1686342000000|2023-06-09 20:20:00|32714|32696|32745|32718|32745|32722|32714|32692|1322
1686342300000|2023-06-09 20:25:00|32737|32731|32729|32713|32745|32735|32718|32675|2692
1686342600000|2023-06-09 20:30:00|32727|32714|32719|32703|32729|32722|32716|32690|1266
1686342900000|2023-06-09 20:35:00|32729|32719|32743|32704|32745|32725|32695|32682|5381
1686343200000|2023-06-09 20:40:00|32739||32715||32739||32713||930
1686343500000|2023-06-09 20:45:00|32714|32705|32728|32716|32745|32730|32714|32705|1039
1686343800000|2023-06-09 20:50:00|32723|32711|32738|32716|32745|32716|32705|32698|2600
1686344100000|2023-06-09 20:55:00|32740|32726|32745|32716|32745|32726|32736|32716|1416
1686556800000|2023-06-12 08:00:00|32896|32842|32865|32811|32900|32867|32848|32801|2607
1686557100000|2023-06-12 08:05:00|32864|32801|32846|32802|32875|32826|32839|32776|1048
1686557400000|2023-06-12 08:10:00|32845|32798|32827|32803|32846|32809|32818|32751|1145
1686557700000|2023-06-12 08:15:00|32823|32804|32827|32779|32827|32804|32810|32772|772
1686558000000|2023-06-12 08:20:00|32846|32782|32846|32818|32846|32827|32830|32782|1384
1686558300000|2023-06-12 08:25:00|32860|32819|32859|32837|32860|32846|32859|32805|1000
1686558600000|2023-06-12 08:30:00|32860|32840|32897|32861|32899|32882|32860|32827|1977
1686558900000|2023-06-12 08:35:00|32898|32848|32897|32861|32899|32872|32869|32805|1696
1686559200000|2023-06-12 08:40:00|32899|32870|32899|32870|32899|32877|32886|32870|352
1686559500000|2023-06-12 08:45:00|32890||32890||32890||32890||116
1686559800000|2023-06-12 08:50:00|32896||32880||32899||32880||96
1686560100000|2023-06-12 08:55:00|32899|32880|32899|32880|32899|32890|32899|32880|567
1686560400000|2023-06-12 09:00:00|32898|32887|32899|32880|32899|32887|32898|32880|181
1686560700000|2023-06-12 09:05:00|32900|32892|32900|32883|32900|32894|32900|32880|827
1686561000000|2023-06-12 09:10:00|32919|32880|32932|32903|32944|32913|32919|32880|677
1686561300000|2023-06-12 09:15:00|32942|32906|32944|32911|32944|32932|32930|32900|1161
1686561600000|2023-06-12 09:20:00||32912||32910||32916||32900|114
1686561900000|2023-06-12 09:25:00|32930|32907|32950|32921|32950|32922|32921|32901|877
1686562200000|2023-06-12 09:30:00||32916||32919||32924||32912|104
1686562500000|2023-06-12 09:35:00||32920||32927||32927||32901|86
1686562800000|2023-06-12 09:40:00|32945|32930|32925|32910|32950|32930|32925|32901|1143
1686563100000|2023-06-12 09:45:00|32935|32903|32933|32900|32935|32910|32923|32900|917
1686563400000|2023-06-12 09:50:00|32920|32901|32923|32880|32935|32901|32910|32880|1825
1686563700000|2023-06-12 09:55:00|32931|32884|32910|32882|32931|32887|32908|32880|142
1686564000000|2023-06-12 10:00:00|32908|32880|32910|32861|32910|32880|32893|32861|838
1686564300000|2023-06-12 10:05:00|32909|32862|32904|32861|32910|32863|32901|32861|75
1686564600000|2023-06-12 10:10:00|32910|32862|32910|32861|32910|32867|32874|32855|770
1686564900000|2023-06-12 10:15:00|32909|32863|32905|32861|32910|32866|32874|32854|4102
1686565200000|2023-06-12 10:20:00|32910|32862|32909|32861|32910|32863|32865|32854|2044
1686565500000|2023-06-12 10:25:00|32905|32860|32905|32861|32910|32861|32874|32854|416
1686565800000|2023-06-12 10:30:00|32910|32865|32910|32876|32910|32876|32908|32861|146
1686566100000|2023-06-12 10:35:00|32889|32878|32876|32861|32910|32880|32868|32854|2353
1686566400000|2023-06-12 10:40:00|32870|32863|32885|32861|32885|32863|32870|32861|180
1686566700000|2023-06-12 10:45:00||32854||32861||32861||32854|372
1686567000000|2023-06-12 10:50:00||32854||32861||32863||32854|78
1686567300000|2023-06-12 10:55:00|32868|32860|32885|32863|32885|32863|32868|32860|427
1686567600000|2023-06-12 11:00:00|32866|32861|32885|32867|32885|32875|32866|32861|3583
1686567900000|2023-06-12 11:05:00|32886|32870|32900|32890|32900|32892|32886|32868|4146
1686568200000|2023-06-12 11:10:00|32895|32878|32893|32864|32895|32878|32889|32861|1540
1686568500000|2023-06-12 11:15:00|32895|32863|32870|32861|32895|32872|32863|32854|3772
1686568800000|2023-06-12 11:20:00|32864|32847|32876|32861|32877|32861|32864|32847|1121
1686569100000|2023-06-12 11:25:00|32877|32863|32877|32865|32877|32873|32865|32849|1099
1686569400000|2023-06-12 11:30:00|32875|32867|32895|32861|32895|32887|32868|32850|7673
1686569700000|2023-06-12 11:35:00|32894|32862|32895|32870|32895|32875|32885|32861|1114
1686570000000|2023-06-12 11:40:00|32890||32895||32895||32890||254
1686570300000|2023-06-12 11:45:00|32898|32884|32900|32870|32900|32890|32898|32870|2513
1686570600000|2023-06-12 11:50:00|32898|32871|32875|32870|32900|32871|32875|32870|785
1686570900000|2023-06-12 11:55:00|32885|32875|32882|32875|32892|32883|32882|32875|2868
1686571200000|2023-06-12 12:00:00|32892|32877|32882|32870|32892|32882|32880|32870|2594
1686571500000|2023-06-12 12:05:00|32879|32861|32879|32861|32879|32861|32877|32861|1760
1686571800000|2023-06-12 12:10:00|32868|32862|32865|32861|32869|32865|32865|32856|2060
1686572100000|2023-06-12 12:15:00|32867|32856|32879|32861|32879|32864|32867|32856|4444
1686572400000|2023-06-12 12:20:00|32876|32862|32878|32861|32879|32862|32868|32856|4584
1686572700000|2023-06-12 12:25:00|32871|32856|32899|32879|32899|32879|32870|32852|3418
1686573000000|2023-06-12 12:30:00|32885|32883|32884|32875|32885|32883|32884|32873|885
1686573300000|2023-06-12 12:35:00|32885|32876|32890|32879|32899|32886|32885|32876|1450
1686573600000|2023-06-12 12:40:00|32899|32880|32899|32875|32899|32893|32885|32875|3323
1686573900000|2023-06-12 12:45:00|32898|32877|32898|32877|32898|32878|32897|32877|219
1686574200000|2023-06-12 12:50:00|32885|32875|32900|32884|32900|32884|32885|32875|1381
1686574500000|2023-06-12 12:55:00|32895|32892|32900|32884|32900|32892|32890|32884|1952
1686574800000|2023-06-12 13:00:00|32897|32889|32897|32888|32900|32892|32891|32875|2233
1686575100000|2023-06-12 13:05:00|32894|32885|32890|32881|32897|32890|32887|32881|1087
1686575400000|2023-06-12 13:10:00|32892|32883|32890|32881|32899|32885|32889|32880|1807
1686575700000|2023-06-12 13:15:00|32888|32880|32884|32871|32890|32881|32877|32866|3226
1686576000000|2023-06-12 13:20:00|32876|32866|32876|32861|32884|32876|32863|32847|5142
1686576300000|2023-06-12 13:25:00|32874|32850|32891|32824|32925|32902|32825|32820|23504
1686576600000|2023-06-12 13:30:00|32862|32825|32840|32837|32910|32904|32745|32740|218767
1686576900000|2023-06-12 13:35:00|32842|32835|32870|32862|32899|32895|32801|32796|133571
1686577200000|2023-06-12 13:40:00|32872|32866|32795|32791|32878|32874|32690|32688|185384
1686577500000|2023-06-12 13:45:00|32798|32792|32768|32765|32845|32839|32746|32744|120500
1686577800000|2023-06-12 13:50:00|32769|32766|32722|32718|32772|32767|32674|32668|109890
1686578100000|2023-06-12 13:55:00|32726|32720|32686|32679|32741|32734|32657|32655|119481
1686578400000|2023-06-12 14:00:00|32685|32681|32581|32578|32692|32688|32579|32575|161967
1686578700000|2023-06-12 14:05:00|32582|32579|32568|32564|32590|32587|32525|32521|126690
1686579000000|2023-06-12 14:10:00|32567|32566|32572|32569|32575|32569|32517|32515|120742
1686579300000|2023-06-12 14:15:00|32570|32566|32536|32535|32579|32576|32526|32524|93947
1686579600000|2023-06-12 14:20:00|32537|32534|32644|32641|32649|32647|32524|32521|91636
1686579900000|2023-06-12 14:25:00|32643|32640|32628|32626|32661|32658|32576|32573|75510
1686580200000|2023-06-12 14:30:00|32629|32625|32640|32636|32661|32660|32606|32604|73252
1686580500000|2023-06-12 14:35:00|32641|32637|32633|32630|32680|32676|32626|32622|65941
1686580800000|2023-06-12 14:40:00|32630|32625|32660|32658|32663|32660|32611|32608|68640
1686581100000|2023-06-12 14:45:00|32661|32659|32724|32721|32743|32741|32646|32641|117010
1686581400000|2023-06-12 14:50:00|32723|32720|32642|32639|32727|32725|32633|32630|114231
1686581700000|2023-06-12 14:55:00|32640|32636|32602|32598|32641|32638|32587|32583|119371
1686582000000|2023-06-12 15:00:00|32601|32597|32602|32598|32635|32631|32557|32555|79354
1686582300000|2023-06-12 15:05:00|32601|32597|32578|32575|32646|32642|32569|32566|62024
1686582600000|2023-06-12 15:10:00|32577|32573|32583|32580|32610|32607|32571|32567|58801
1686582900000|2023-06-12 15:15:00|32581|32576|32618|32615|32624|32620|32573|32570|45689
1686583200000|2023-06-12 15:20:00|32617|32614|32615|32613|32643|32641|32608|32605|76108
1686583500000|2023-06-12 15:25:00|32614|32611|32644|32642|32648|32646|32608|32606|64698
1686583800000|2023-06-12 15:30:00|32645|32643|32737|32734|32740|32738|32645|32642|119276
1686584100000|2023-06-12 15:35:00|32736|32735|32770|32769|32786|32784|32736|32735|128781
1686584400000|2023-06-12 15:40:00|32771|32770|32786|32783|32790|32787|32759|32754|81480
1686584700000|2023-06-12 15:45:00|32784|32784|32763|32761|32805|32803|32750|32747|70279
1686585000000|2023-06-12 15:50:00|32762|32762|32775|32771|32786|32783|32751|32748|52639
1686585300000|2023-06-12 15:55:00|32773|32772|32807|32804|32816|32814|32768|32764|61298
1686585600000|2023-06-12 16:00:00|32808|32805|32727|32723|32808|32805|32723|32720|69617
1686585900000|2023-06-12 16:05:00|32728|32724|32781|32777|32793|32789|32727|32724|44319
1686586200000|2023-06-12 16:10:00|32778|32775|32758|32756|32786|32784|32754|32751|48827
1686586500000|2023-06-12 16:15:00|32759|32755|32764|32760|32766|32763|32733|32729|36712
1686586800000|2023-06-12 16:20:00|32763|32761|32760|32757|32780|32778|32742|32740|36200
1686587100000|2023-06-12 16:25:00|32761|32758|32769|32767|32786|32784|32758|32757|35779
1686587400000|2023-06-12 16:30:00|32770|32769|32766|32765|32787|32784|32762|32760|55316
1686587700000|2023-06-12 16:35:00|32767|32766|32773|32771|32780|32779|32746|32744|50903
1686588000000|2023-06-12 16:40:00|32775|32772|32758|32756|32784|32782|32747|32744|33458
1686588300000|2023-06-12 16:45:00|32759|32757|32751|32749|32770|32769|32744|32742|43104
1686588600000|2023-06-12 16:50:00|32752|32750|32768|32765|32788|32785|32752|32750|23706
1686588900000|2023-06-12 16:55:00|32765|32764|32766|32763|32770|32769|32752|32750|37335
1686589200000|2023-06-12 17:00:00|32765|32761|32814|32812|32814|32812|32758|32756|61113
1686589500000|2023-06-12 17:05:00|32813|32811|32831|32828|32843|32841|32800|32797|74626
1686589800000|2023-06-12 17:10:00|32833|32829|32852|32849|32860|32859|32826|32823|50417
1686590100000|2023-06-12 17:15:00|32850|32850|32843|32840|32861|32859|32817|32815|51728
1686590400000|2023-06-12 17:20:00|32844|32841|32822|32819|32845|32843|32815|32813|33495
1686590700000|2023-06-12 17:25:00|32821|32817|32822|32820|32835|32832|32812|32810|27828
1686591000000|2023-06-12 17:30:00|32824|32821|32831|32828|32845|32843|32817|32815|35861
1686591300000|2023-06-12 17:35:00|32830|32827|32850|32847|32860|32859|32827|32824|42599
1686591600000|2023-06-12 17:40:00|32848|32846|32875|32873|32883|32880|32839|32837|43145
1686591900000|2023-06-12 17:45:00|32877|32874|32931|32929|32938|32936|32874|32872|109130
1686592200000|2023-06-12 17:50:00|32930|32928|32924|32921|32933|32931|32915|32912|33944
1686592500000|2023-06-12 17:55:00|32923|32923|32975|32972|32977|32976|32917|32915|71320
1686592800000|2023-06-12 18:00:00|32974|32974|32940|32938|32978|32977|32916|32914|77552
1686593100000|2023-06-12 18:05:00|32943|32940|32922|32921|32945|32943|32920|32920|33478
1686593400000|2023-06-12 18:10:00|32923|32920|32937|32936|32951|32950|32920|32920|40853
1686593700000|2023-06-12 18:15:00|32936|32935|32930|32928|32946|32944|32919|32916|34964
1686594000000|2023-06-12 18:20:00|32932|32929|32932|32929|32943|32941|32921|32919|26014
1686594300000|2023-06-12 18:25:00|32931|32930|32951|32948|32960|32957|32924|32923|55724
1686594600000|2023-06-12 18:30:00|32950|32949|32968|32966|32987|32985|32946|32943|94535
1686594900000|2023-06-12 18:35:00|32969|32967|32968|32966|32980|32979|32957|32956|42808
1686595200000|2023-06-12 18:40:00|32967|32967|32975|32973|32984|32981|32967|32964|26260
1686595500000|2023-06-12 18:45:00|32978|32974|32990|32988|32995|32994|32959|32957|65583
1686595800000|2023-06-12 18:50:00|32989|32987|33041|33039|33046|33044|32986|32984|139009
1686596100000|2023-06-12 18:55:00|33042|33040|33067|33064|33078|33077|33029|33027|84809
1686596400000|2023-06-12 19:00:00|33069|33067|33077|33075|33080|33079|33045|33042|90019
1686596700000|2023-06-12 19:05:00|33079|33076|33148|33146|33152|33151|33066|33065|135873
1686597000000|2023-06-12 19:10:00|33149|33147|33171|33168|33184|33181|33133|33131|142866
1686597300000|2023-06-12 19:15:00|33172|33170|33150|33146|33210|33208|33142|33139|164553
1686597600000|2023-06-12 19:20:00|33151|33148|33122|33121|33153|33152|33084|33082|122131
1686597900000|2023-06-12 19:25:00|33123|33122|33105|33104|33123|33122|33075|33074|89423
1686598200000|2023-06-12 19:30:00|33104|33103|33093|33091|33106|33105|33080|33078|97405
1686598500000|2023-06-12 19:35:00|33094|33093|33144|33141|33145|33142|33090|33089|100101
1686598800000|2023-06-12 19:40:00|33145|33142|33143|33142|33176|33173|33126|33124|121949
1686599100000|2023-06-12 19:45:00|33142|33140|33142|33139|33148|33145|33117|33115|116480
1686599400000|2023-06-12 19:50:00|33143|33140|33159|33157|33187|33179|33143|33140|260511
1686599700000|2023-06-12 19:55:00|33158|33152|33191|33189|33205|33204|33142|33138|925407
1686600000000|2023-06-12 20:00:00|33192|33188|33232|33218|33300|33258|33190|33184|5269040
1686600300000|2023-06-12 20:05:00|33230|33224|33231|33209|33232|33229|33186|33180|22586
1686600600000|2023-06-12 20:10:00|33228|33217|33241|33233|33250|33241|33218|33185|12514
1686600900000|2023-06-12 20:15:00|33240|33226|33290|33280|33290|33282|33237|33185|8107
1686601200000|2023-06-12 20:20:00|33289|33284|33290|33283|33314|33308|33280|33240|9988
1686601500000|2023-06-12 20:25:00|33287|33281|33300|33287|33300|33291|33279|33250|6568
1686601800000|2023-06-12 20:30:00|33290|33279|33314|33305|33314|33305|33282|33279|12138
1686602100000|2023-06-12 20:35:00|33308|33300|33315|33306|33325|33320|33308|33284|7376
1686602400000|2023-06-12 20:40:00|33312|33300|33325|33317|33325|33321|33290|33280|8709
1686602700000|2023-06-12 20:45:00|33330|33318|33290|33275|33330|33326|33290|33272|5564
1686603000000|2023-06-12 20:50:00|33295|33276|33300|33288|33300|33288|33290|33276|1610
1686603300000|2023-06-12 20:55:00|33296|33293|33299|33287|33299|33295|33296|33272|1993
1686603600000|2023-06-12 21:00:00|33290|33274|33297|33280|33300|33290|33280|33274|2606
1686603900000|2023-06-12 21:05:00|33296|33285|33297|33286|33299|33297|33296|33285|1759
1686604200000|2023-06-12 21:10:00|33290|33285|33280|33265|33297|33288|33280|33265|980
1686604500000|2023-06-12 21:15:00|33279|33274|33288|33274|33288|33274|33279|33274|533
1686604800000|2023-06-12 21:20:00|33278|33273|33291|33261|33292|33288|33276|33240|3779
1686605100000|2023-06-12 21:25:00|33292|33262|33292|33262|33292|33262|33283|33262|403
1686605400000|2023-06-12 21:30:00|||||||||140
1686605700000|2023-06-12 21:35:00|33281|33272|33282|33270|33282|33272|33278|33250|491
1686606000000|2023-06-12 21:40:00|33276|33250|33281|33270|33282|33275|33273|33250|715
1686606300000|2023-06-12 21:45:00|33282|33272|33282|33270|33282|33272|33275|33270|187
1686606600000|2023-06-12 21:50:00|33291|33275|33285|33270|33292|33282|33285|33270|616
1686606900000|2023-06-12 21:55:00|33284||33284||33285||33284||136
1686607200000|2023-06-12 22:00:00|33287|33271|33285|33271|33287|33272|33280|33271|680
1686607500000|2023-06-12 22:05:00|33273|33270|33284|33270|33284|33270|33273|33270|446
1686607800000|2023-06-12 22:10:00|33285|33275|33285|33275|33285|33275|33285|33275|135
1686608100000|2023-06-12 22:15:00|33276|33270|33270|33251|33276|33271|33260|33251|1769
1686608400000|2023-06-12 22:20:00|33276|33260|33276|33255|33276|33260|33275|33255|362
1686608700000|2023-06-12 22:25:00|33278||33292||33292||33278||728
1686609000000|2023-06-12 22:30:00|||||||||162
1686609300000|2023-06-12 22:35:00|33277||33277||33277||33277||83
1686609600000|2023-06-12 22:40:00|33280|33272|33292|33265|33292|33272|33280|33255|645
1686609900000|2023-06-12 22:45:00|33299|33277|33343|33305|33343|33312|33285|33277|5520
1686610200000|2023-06-12 22:50:00|33330|33310|33330|33300|33330|33315|33329|33300|613
1686610500000|2023-06-12 22:55:00|33343|33320|33340|33320|33343|33320|33340|33320|957
1686610800000|2023-06-12 23:00:00|33343||33335||33343||33329||428
1686611100000|2023-06-12 23:05:00||33325||33320||33325||33320|303
1686611400000|2023-06-12 23:10:00|33336|33300|33393|33380|33393|33380|33336|33300|4651
1686611700000|2023-06-12 23:15:00|33400|33382|33400|33325|33454|33405|33400|33321|3694
1686612000000|2023-06-12 23:20:00|33375|33330|33375|33326|33375|33365|33375|33325|1255
1686612300000|2023-06-12 23:25:00|33360|33327|33375|33326|33375|33345|33360|33326|2205
1686612600000|2023-06-12 23:30:00|33396|33345|33400|33344|33400|33355|33355|33328|6183
1686612900000|2023-06-12 23:35:00|33399|33372|33430|33351|33430|33410|33399|33335|3947
1686613200000|2023-06-12 23:40:00|33450|33350|33440|33380|33454|33380|33390|33350|1323
1686613500000|2023-06-12 23:45:00|33430|33410|33420|33380|33430|33410|33400|33380|1833
1686613800000|2023-06-12 23:50:00|33415|33350|33380|33350|33420|33370|33379|33350|1222
1686614100000|2023-06-12 23:55:00|33391|33370|33420|33375|33437|33380|33379|33370|1373
1686643200000|2023-06-13 08:00:00|33631|33574|33533|33491|33631|33574|33506|33460|2478
1686643500000|2023-06-13 08:05:00|33530|33492|33498|33481|33548|33497|33496|33480|1332
1686643800000|2023-06-13 08:10:00|33499|33480|33496|33435|33509|33480|33440|33261|2936
1686644100000|2023-06-13 08:15:00|33495|33437|33480|33435|33495|33446|33471|33435|609
1686644400000|2023-06-13 08:20:00|33488|33441|33498|33460|33498|33460|33460|33439|1033
1686644700000|2023-06-13 08:25:00||33461||33469||33483||33461|324
1686645000000|2023-06-13 08:30:00||33475||33484||33494||33470|1291
1686645300000|2023-06-13 08:35:00||33478||33466||33478||33461|182
1686645600000|2023-06-13 08:40:00|33488|33486|33498|33470|33498|33488|33486|33461|1228
1686645900000|2023-06-13 08:45:00|33480||33498||33498||33480||251
1686646200000|2023-06-13 08:50:00|33484||33498||33498||33484||25
1686646500000|2023-06-13 08:55:00|33495||33498||33498||33493||145
1686646800000|2023-06-13 09:00:00|33495||33498||33498||33492||218
1686647100000|2023-06-13 09:05:00|33488|33475|33488|33475|33498|33475|33488|33475|96
1686647400000|2023-06-13 09:10:00||33476||33476||33476||33476|205
1686647700000|2023-06-13 09:15:00|||||||||221
1686648000000|2023-06-13 09:20:00|33485|33470|33480|33460|33488|33470|33470|33460|924
1686648300000|2023-06-13 09:25:00|33472|33463|33475|33448|33480|33463|33470|33448|337
1686648600000|2023-06-13 09:30:00|33472|33461|33476|33440|33488|33461|33443|33401|1052
1686648900000|2023-06-13 09:35:00|33473|33428|33458|33409|33480|33440|33448|33401|572
1686649200000|2023-06-13 09:40:00|33448|33401|33414|33365|33476|33414|33380|33351|3075
1686649500000|2023-06-13 09:45:00|33453|33366|33441|33399|33464|33406|33432|33366|110
1686649800000|2023-06-13 09:50:00|33446|33400|33453|33392|33460|33428|33400|33391|1726
1686650100000|2023-06-13 09:55:00|33445|33391|33407|33391|33455|33412|33407|33391|486
1686650400000|2023-06-13 10:00:00|33432|33400|33427|33391|33449|33400|33414|33391|408
1686650700000|2023-06-13 10:05:00|33425|33392|33455|33407|33455|33427|33424|33391|245
1686651000000|2023-06-13 10:10:00|33451|33411|33450|33391|33455|33415|33418|33391|1093
1686651300000|2023-06-13 10:15:00|33449|33372|33405|33349|33450|33372|33372|33301|2372
1686651600000|2023-06-13 10:20:00|33414|33352|33385|33307|33455|33358|33350|33301|698
1686651900000|2023-06-13 10:25:00|33383|33311|33370|33315|33394|33323|33370|33301|539
1686652200000|2023-06-13 10:30:00|33381|33319|33400|33373|33455|33373|33370|33314|255
1686652500000|2023-06-13 10:35:00|33398|33359|33396|33368|33402|33368|33394|33341|42
1686652800000|2023-06-13 10:40:00|33393|33371|33399|33368|33404|33371|33375|33368|1539
1686653100000|2023-06-13 10:45:00|33398|33354|33380|33338|33402|33357|33376|33338|816
1686653400000|2023-06-13 10:50:00|33388|33345|33395|33345|33399|33345|33372|33338|197
1686653700000|2023-06-13 10:55:00|33388|33350|33390|33351|33419|33351|33380|33350|1119
1686654000000|2023-06-13 11:00:00|33397|33355|33386|33350|33400|33375|33360|33350|4471
1686654300000|2023-06-13 11:05:00|33385|33360|33344|33325|33398|33360|33343|33325|5719
1686654600000|2023-06-13 11:10:00|33335|33311|33367|33357|33367|33357|33318|33302|3180
1686654900000|2023-06-13 11:15:00|33366|33355|33367|33347|33367|33355|33342|33324|3474
1686655200000|2023-06-13 11:20:00|33380|33348|33375|33360|33380|33362|33374|33348|1197
1686655500000|2023-06-13 11:25:00|33380|33363|33380|33361|33380|33366|33375|33360|611
1686655800000|2023-06-13 11:30:00|33379|33360|33351|33320|33380|33360|33351|33318|3010
1686656100000|2023-06-13 11:35:00|33350|33330|33314|33285|33351|33331|33314|33285|3744
1686656400000|2023-06-13 11:40:00|33315|33290|33300|33285|33315|33291|33297|33285|3449
1686656700000|2023-06-13 11:45:00|33297|33275|33285|33275|33300|33280|33285|33261|2897
1686657000000|2023-06-13 11:50:00|33293|33280|33291|33261|33293|33282|33291|33261|2505
1686657300000|2023-06-13 11:55:00|33290|33280|33300|33267|33300|33280|33266|33261|2635
1686657600000|2023-06-13 12:00:00|33315|33285|33315|33266|33315|33300|33310|33262|4950
1686657900000|2023-06-13 12:05:00|33314|33262|33300|33280|33315|33293|33300|33262|2297
1686658200000|2023-06-13 12:10:00|33315|33282|33300|33280|33315|33292|33293|33266|1703
1686658500000|2023-06-13 12:15:00|33290|33275|33270|33255|33290|33275|33254|33220|3052
1686658800000|2023-06-13 12:20:00|33300|33259|33300|33275|33315|33275|33288|33255|1448
1686659100000|2023-06-13 12:25:00|33291|33279|33350|33302|33350|33312|33291|33279|7204
1686659400000|2023-06-13 12:30:00|33340|33285|33378|33305|33500|33454|33245|33210|25539
1686659700000|2023-06-13 12:35:00|33381|33315|33335|33300|33390|33351|33310|33300|10973
1686660000000|2023-06-13 12:40:00|33320|33301|33450|33418|33450|33418|33320|33300|5279
1686660300000|2023-06-13 12:45:00|33449|33412|33426|33400|33449|33438|33417|33388|7438
1686660600000|2023-06-13 12:50:00|33430|33405|33425|33400|33447|33435|33425|33400|8752
1686660900000|2023-06-13 12:55:00|33428|33395|33448|33438|33448|33440|33396|33385|8182
1686661200000|2023-06-13 13:00:00|33450|33442|33540|33530|33543|33530|33450|33440|24554
1686661500000|2023-06-13 13:05:00|33543|33535|33643|33630|33650|33645|33543|33535|22983
1686661800000|2023-06-13 13:10:00|33629|33616|33572|33550|33676|33665|33559|33550|15579
1686662100000|2023-06-13 13:15:00|33571|33554|33539|33529|33572|33554|33511|33500|8021
1686662400000|2023-06-13 13:20:00|33536|33513|33500|33490|33539|33516|33473|33426|8215
1686662700000|2023-06-13 13:25:00|33498|33480|33468|33425|33500|33480|33437|33401|11305
1686663000000|2023-06-13 13:30:00|33450|33426|33462|33456|33561|33558|33376|33368|365850
1686663300000|2023-06-13 13:35:00|33468|33458|33520|33514|33543|33539|33399|33393|224687
1686663600000|2023-06-13 13:40:00|33519|33515|33514|33511|33698|33696|33511|33505|372458
1686663900000|2023-06-13 13:45:00|33511|33508|33324|33318|33516|33513|33261|33257|240316
1686664200000|2023-06-13 13:50:00|33323|33321|33294|33292|33335|33333|33248|33245|111179
1686664500000|2023-06-13 13:55:00|33295|33290|33245|33240|33361|33357|33206|33203|140645
1686664800000|2023-06-13 14:00:00|33246|33241|33250|33247|33308|33305|33208|33205|91484
1686665100000|2023-06-13 14:05:00|33249|33246|33120|33117|33276|33273|33116|33113|217153
1686665400000|2023-06-13 14:10:00|33118|33116|33092|33087|33133|33129|33040|33039|149283
1686665700000|2023-06-13 14:15:00|33090|33085|33156|33154|33156|33154|33057|33054|117192
1686666000000|2023-06-13 14:20:00|33160|33157|33155|33150|33236|33233|33134|33130|131401
1686666300000|2023-06-13 14:25:00|33154|33149|33124|33121|33179|33178|33099|33095|94296
1686666600000|2023-06-13 14:30:00|33126|33122|33200|33195|33203|33200|33100|33094|87799
1686666900000|2023-06-13 14:35:00|33198|33194|33257|33253|33267|33264|33184|33180|117733
1686667200000|2023-06-13 14:40:00|33258|33254|33190|33187|33270|33267|33188|33183|66926
1686667500000|2023-06-13 14:45:00|33191|33188|33227|33224|33236|33232|33144|33141|79297
1686667800000|2023-06-13 14:50:00|33226|33222|33277|33274|33278|33276|33206|33202|111439
1686668100000|2023-06-13 14:55:00|33278|33272|33232|33228|33288|33285|33228|33225|111212
1686668400000|2023-06-13 15:00:00|33230|33227|33179|33177|33230|33227|33172|33166|60694
1686668700000|2023-06-13 15:05:00|33180|33176|33249|33246|33251|33249|33153|33150|97282
1686669000000|2023-06-13 15:10:00|33250|33247|33289|33288|33298|33297|33243|33240|86143
1686669300000|2023-06-13 15:15:00|33290|33287|33279|33276|33297|33293|33264|33261|79108
1686669600000|2023-06-13 15:20:00|33278|33275|33295|33292|33333|33330|33254|33251|97958
1686669900000|2023-06-13 15:25:00|33297|33295|33311|33308|33330|33328|33288|33284|52702
1686670200000|2023-06-13 15:30:00|33312|33309|33254|33250|33325|33321|33251|33250|54244
1686670500000|2023-06-13 15:35:00|33252|33248|33263|33259|33311|33307|33242|33240|60393
1686670800000|2023-06-13 15:40:00|33262|33260|33236|33231|33265|33262|33224|33222|65437
1686671100000|2023-06-13 15:45:00|33237|33234|33253|33250|33259|33256|33212|33210|38717
1686671400000|2023-06-13 15:50:00|33256|33249|33231|33228|33264|33262|33228|33225|59563
1686671700000|2023-06-13 15:55:00|33232|33229|33177|33174|33259|33256|33175|33172|60811
1686672000000|2023-06-13 16:00:00|33180|33177|33186|33182|33187|33185|33141|33138|53919
1686672300000|2023-06-13 16:05:00|33185|33181|33244|33241|33248|33245|33154|33151|82388
1686672600000|2023-06-13 16:10:00|33246|33242|33262|33259|33269|33265|33234|33231|41273
1686672900000|2023-06-13 16:15:00|33261|33257|33241|33238|33267|33265|33223|33220|59773
1686673200000|2023-06-13 16:20:00|33240|33237|33220|33217|33241|33238|33202|33200|45288
1686673500000|2023-06-13 16:25:00|33222|33218|33237|33235|33243|33239|33186|33183|67334
1686673800000|2023-06-13 16:30:00|33239|33237|33250|33248|33263|33261|33238|33235|51969
1686674100000|2023-06-13 16:35:00|33252|33249|33262|33260|33274|33271|33234|33231|41980
1686674400000|2023-06-13 16:40:00|33264|33263|33298|33295|33300|33298|33263|33260|42307
1686674700000|2023-06-13 16:45:00|33296|33294|33304|33302|33305|33302|33270|33267|65791
1686675000000|2023-06-13 16:50:00|33303|33300|33333|33330|33350|33349|33300|33299|37990
1686675300000|2023-06-13 16:55:00|33334|33329|33364|33361|33365|33363|33315|33312|41970
1686675600000|2023-06-13 17:00:00|33365|33363|33378|33375|33383|33380|33349|33347|32753
1686675900000|2023-06-13 17:05:00|33380|33376|33343|33340|33416|33412|33321|33318|83987
1686676200000|2023-06-13 17:10:00|33345|33342|33343|33341|33355|33349|33306|33302|33497
1686676500000|2023-06-13 17:15:00|33342|33340|33375|33372|33375|33373|33326|33325|39507
1686676800000|2023-06-13 17:20:00|33376|33374|33405|33402|33411|33409|33364|33360|64034
1686677100000|2023-06-13 17:25:00|33401|33400|33395|33392|33404|33401|33366|33364|52288
1686677400000|2023-06-13 17:30:00|33397|33393|33417|33414|33434|33433|33395|33391|113648
1686677700000|2023-06-13 17:35:00|33419|33415|33394|33391|33423|33421|33381|33380|56478
1686678000000|2023-06-13 17:40:00|33393|33390|33425|33422|33425|33422|33391|33388|55405
1686678300000|2023-06-13 17:45:00|33427|33425|33422|33420|33441|33440|33416|33413|44230
1686678600000|2023-06-13 17:50:00|33421|33419|33400|33398|33425|33422|33392|33390|55139
1686678900000|2023-06-13 17:55:00|33399|33395|33396|33393|33412|33409|33348|33346|88774
1686679200000|2023-06-13 18:00:00|33397|33394|33393|33389|33418|33416|33376|33373|64034
1686679500000|2023-06-13 18:05:00|33392|33390|33379|33377|33414|33412|33371|33369|60724
1686679800000|2023-06-13 18:10:00|33378|33378|33365|33362|33381|33378|33330|33328|76615
1686680100000|2023-06-13 18:15:00|33364|33361|33372|33370|33397|33395|33341|33338|44820
1686680400000|2023-06-13 18:20:00|33373|33371|33382|33381|33391|33389|33366|33363|36633
1686680700000|2023-06-13 18:25:00|33384|33379|33314|33311|33399|33398|33278|33275|92580
1686681000000|2023-06-13 18:30:00|33317|33313|33317|33314|33333|33330|33290|33286|84850
1686681300000|2023-06-13 18:35:00|33318|33315|33328|33323|33334|33330|33282|33279|59125
1686681600000|2023-06-13 18:40:00|33327|33324|33339|33335|33349|33346|33323|33319|61368
1686681900000|2023-06-13 18:45:00|33337|33334|33332|33330|33362|33358|33304|33302|46759
1686682200000|2023-06-13 18:50:00|33331|33329|33391|33389|33392|33390|33325|33324|55236
1686682500000|2023-06-13 18:55:00|33392|33390|33392|33390|33416|33414|33382|33378|72633
1686682800000|2023-06-13 19:00:00|33393|33391|33395|33391|33405|33403|33385|33382|46061
1686683100000|2023-06-13 19:05:00|33394|33392|33387|33384|33415|33412|33376|33373|43239
1686683400000|2023-06-13 19:10:00|33386|33385|33381|33378|33388|33386|33357|33354|46566
1686683700000|2023-06-13 19:15:00|33378|33375|33366|33364|33400|33398|33358|33356|65440
1686684000000|2023-06-13 19:20:00|33365|33362|33344|33340|33400|33397|33334|33331|88136
1686684300000|2023-06-13 19:25:00|33343|33343|33339|33337|33364|33361|33329|33327|43761
1686684600000|2023-06-13 19:30:00|33340|33339|33329|33326|33356|33354|33326|33323|50103
1686684900000|2023-06-13 19:35:00|33328|33327|33352|33350|33358|33356|33321|33319|57081
1686685200000|2023-06-13 19:40:00|33353|33351|33366|33363|33394|33392|33352|33349|86882
1686685500000|2023-06-13 19:45:00|33365|33360|33380|33376|33405|33404|33360|33358|86132
1686685800000|2023-06-13 19:50:00|33383|33378|33423|33420|33439|33436|33383|33377|161510
1686686100000|2023-06-13 19:55:00|33424|33422|33433|33432|33447|33446|33406|33404|483719
1686686400000|2023-06-13 20:00:00|33429|33428|33411|33401|33430|33428|33411|33370|2934521
1686686700000|2023-06-13 20:05:00|33409|33370|33414|33395|33414|33399|33380|33370|7628
1686687000000|2023-06-13 20:10:00|33405|33402|33413|33404|33429|33411|33398|33370|5609
1686687300000|2023-06-13 20:15:00|33409|33405|33414|33410|33414|33410|33409|33405|989
1686687600000|2023-06-13 20:20:00|33412|33405|33408|33398|33414|33405|33403|33375|1111
1686687900000|2023-06-13 20:25:00|33413|33400|33410|33383|33429|33419|33381|33370|8101
1686688200000|2023-06-13 20:30:00|33409|33385|33402|33390|33410|33399|33394|33383|1109
1686688500000|2023-06-13 20:35:00|33399|33391|33402|33375|33414|33412|33399|33370|1460
1686688800000|2023-06-13 20:40:00|33399|33393|33426|33417|33429|33417|33399|33393|2696
1686689100000|2023-06-13 20:45:00|33427|33419|33419|33390|33428|33423|33419|33390|1208
1686689400000|2023-06-13 20:50:00|33418|33406|33456|33448|33457|33457|33418|33406|5861
1686689700000|2023-06-13 20:55:00|33450|33446|33454|33441|33457|33456|33443|33441|10245
1686690000000|2023-06-13 21:00:00|33450|33438|33439|33438|33450|33438|33439|33438|815
1686690300000|2023-06-13 21:05:00|33445|33437|33439|33438|33445|33438|33439|33437|1214
1686690600000|2023-06-13 21:10:00|33445|33434|33454|33441|33454|33445|33438|33429|5066
1686690900000|2023-06-13 21:15:00|33453|33442|33450|33433|33455|33442|33445|33392|236
1686691200000|2023-06-13 21:20:00||33432||33438||33438||33432|72
1686691500000|2023-06-13 21:25:00|33451|33445|33450|33448|33455|33448|33450|33445|548
1686691800000|2023-06-13 21:30:00|33455|33400|33450|33400|33455|33400|33450|33400|351
1686692100000|2023-06-13 21:35:00|33449||33449||33449||33449||104
1686692400000|2023-06-13 21:40:00||33405||33405||33405||33405|107
1686692700000|2023-06-13 21:45:00|33447|33420|33449|33429|33449|33434|33447|33420|73
1686693000000|2023-06-13 21:50:00|33448||33447||33449||33442||465
1686693300000|2023-06-13 21:55:00|33444|33430|33445|33430|33447|33430|33430|33430|738
1686693600000|2023-06-13 22:00:00|33447|33429|33435|33400|33447|33430|33435|33394|689
1686693900000|2023-06-13 22:05:00|33425|33394|33433|33394|33435|33410|33425|33394|298
1686694200000|2023-06-13 22:10:00|33432||33420||33432||33409||150
1686694500000|2023-06-13 22:15:00|33432|33395|33422|33400|33432|33400|33422|33390|204
1686694800000|2023-06-13 22:20:00|33432|33401|33435|33401|33435|33420|33427|33401|574
1686695100000|2023-06-13 22:25:00|33434|33410|33435|33410|33435|33410|33434|33410|292
1686695400000|2023-06-13 22:30:00|||||||||31
1686695700000|2023-06-13 22:35:00|33444|33420|33435|33429|33444|33429|33430|33420|195
1686696000000|2023-06-13 22:40:00|33433|33420|33426|33420|33433|33420|33426|33420|148
1686696300000|2023-06-13 22:45:00|33420|33401|33420|33391|33425|33407|33401|33390|1842
1686696600000|2023-06-13 22:50:00|33434|33420|33445|33420|33445|33420|33434|33420|539
1686696900000|2023-06-13 22:55:00|33439|33425|33439|33425|33439|33425|33439|33425|17
1686697200000|2023-06-13 23:00:00|||||||||101
1686697500000|2023-06-13 23:05:00|33437|33420|33439|33420|33439|33425|33437|33420|79
1686697800000|2023-06-13 23:10:00|33430|33403|33439|33404|33439|33404|33430|33401|157
1686698100000|2023-06-13 23:15:00|33430|33401|33425|33378|33430|33401|33425|33378|559
1686698400000|2023-06-13 23:20:00|33430|33372|33430|33376|33430|33388|33430|33372|890
1686698700000|2023-06-13 23:25:00|33408|33372|33407|33378|33408|33378|33407|33372|227
1686699000000|2023-06-13 23:30:00|33400|33372|33400|33366|33400|33375|33392|33355|1337
1686699300000|2023-06-13 23:35:00|33384|33371|33400|33320|33400|33371|33384|33320|523
1686699600000|2023-06-13 23:40:00|33380|33358|33360|33330|33380|33358|33360|33302|1300
1686699900000|2023-06-13 23:45:00|33345|33331|33384|33333|33400|33333|33332|33322|896
1686700200000|2023-06-13 23:50:00|33348|33328|33370|33330|33400|33333|33348|33328|333
1686700500000|2023-06-13 23:55:00|33375|33350|33380|33370|33400|33370|33370|33350|872
1686729600000|2023-06-14 08:00:00|33547|33463|33442|33404|33547|33469|33442|33380|1218
1686729900000|2023-06-14 08:05:00|33425|33407|33442|33420|33442|33423|33425|33380|100
1686730200000|2023-06-14 08:10:00|33448|33436|33469|33450|33469|33450|33448|33420|1132
1686730500000|2023-06-14 08:15:00|33465|33454|33469|33450|33469|33454|33465|33450|1199
1686730800000|2023-06-14 08:20:00|33464|33436|33469|33454|33469|33462|33455|33430|756
1686731100000|2023-06-14 08:25:00|33462|33448|33469|33456|33469|33456|33462|33435|452
1686731400000|2023-06-14 08:30:00||33461||33457||33461||33455|360
1686731700000|2023-06-14 08:35:00|33487|33461|33500|33459|33500|33468|33479|33457|220
1686732000000|2023-06-14 08:40:00|33499|33457|33468|33435|33499|33460|33468|33420|864
1686732300000|2023-06-14 08:45:00|33478|33441|33478|33458|33478|33477|33478|33423|809
1686732600000|2023-06-14 08:50:00|33464|33442|33455|33426|33464|33453|33452|33420|155
1686732900000|2023-06-14 08:55:00|33464|33427|33477|33440|33478|33464|33464|33424|540
1686733200000|2023-06-14 09:00:00|33468|33425|33490|33468|33490|33478|33468|33420|1979
1686733500000|2023-06-14 09:05:00|33480|33472|33520|33484|33520|33496|33480|33469|2242
1686733800000|2023-06-14 09:10:00|33496|33471|33498|33454|33520|33471|33486|33435|771
1686734100000|2023-06-14 09:15:00|33520|33453|33490|33461|33520|33465|33489|33453|45
1686734400000|2023-06-14 09:20:00|33500|33462|33500|33480|33500|33483|33498|33461|627
1686734700000|2023-06-14 09:25:00|33516|33482|33514|33480|33520|33486|33514|33480|91
1686735000000|2023-06-14 09:30:00|33500|33485|33541|33520|33549|33524|33488|33485|2970
1686735300000|2023-06-14 09:35:00|33540|33505|33520|33497|33540|33520|33520|33497|210
1686735600000|2023-06-14 09:40:00|33523|33501|33530|33491|33542|33501|33523|33491|87
1686735900000|2023-06-14 09:45:00|33527|33500|33523|33500|33527|33500|33523|33500|34
1686736200000|2023-06-14 09:50:00|33525|33497|33514|33485|33530|33497|33497|33485|708
1686736500000|2023-06-14 09:55:00|33500|33464|33500|33471|33500|33471|33500|33450|539
1686736800000|2023-06-14 10:00:00|33499|33464|33500|33460|33500|33471|33499|33450|227
1686737100000|2023-06-14 10:05:00|33485|33464|33485|33471|33485|33471|33478|33463|396
1686737400000|2023-06-14 10:10:00|33483|33470|33484|33450|33485|33473|33477|33450|576
1686737700000|2023-06-14 10:15:00|33483|33435|33467|33445|33485|33445|33460|33423|1720
1686738000000|2023-06-14 10:20:00|33470|33440|33457|33440|33470|33440|33457|33440|306
1686738300000|2023-06-14 10:25:00|33464|33441|33470|33440|33470|33441|33464|33440|73
1686738600000|2023-06-14 10:30:00|33460|33441|33470|33450|33470|33450|33460|33440|226
1686738900000|2023-06-14 10:35:00|33485|33452|33485|33454|33485|33454|33485|33450|724
1686739200000|2023-06-14 10:40:00|33480|33450|33485|33450|33485|33470|33480|33450|424
1686739500000|2023-06-14 10:45:00|33480||33470||33485||33470||178
1686739800000|2023-06-14 10:50:00|33468|33432|33438|33402|33470|33432|33412|33400|3170
1686740100000|2023-06-14 10:55:00|33437|33423|33449|33413|33470|33423|33437|33400|409
1686740400000|2023-06-14 11:00:00|33470|33431|33456|33440|33470|33450|33449|33410|2436
1686740700000|2023-06-14 11:05:00|33457|33442|33456|33440|33457|33450|33455|33440|1588
1686741000000|2023-06-14 11:10:00|33455|33435|33448|33430|33457|33435|33447|33430|1355
1686741300000|2023-06-14 11:15:00|33457|33415|33432|33400|33457|33415|33410|33389|2050
1686741600000|2023-06-14 11:20:00|33440|33401|33440|33422|33440|33430|33415|33400|1262
1686741900000|2023-06-14 11:25:00|33426|33425|33440|33413|33450|33426|33426|33400|2988
1686742200000|2023-06-14 11:30:00|33435|33406|33435|33413|33435|33425|33435|33406|670
1686742500000|2023-06-14 11:35:00|33431|33414|33430|33420|33431|33420|33421|33413|506
1686742800000|2023-06-14 11:40:00|33427|33429|33430|33415|33430|33429|33422|33410|2155
1686743100000|2023-06-14 11:45:00|33415|33410|33430|33410|33430|33416|33415|33400|3355
1686743400000|2023-06-14 11:50:00|33428|33417|33418|33400|33428|33417|33415|33400|1063
1686743700000|2023-06-14 11:55:00|33405|33389|33420|33410|33420|33410|33378|33350|5491
1686744000000|2023-06-14 12:00:00|33435|33412|33434|33412|33435|33412|33434|33410|254
1686744300000|2023-06-14 12:05:00|33431|33410|33430|33410|33431|33410|33430|33410|389
1686744600000|2023-06-14 12:10:00|33431|33411|33431|33410|33431|33411|33431|33410|345
1686744900000|2023-06-14 12:15:00|33425|33417|33446|33413|33450|33424|33420|33410|1743
1686745200000|2023-06-14 12:20:00|33450|33430|33452|33446|33456|33447|33443|33413|3237
1686745500000|2023-06-14 12:25:00|33446|33435|33430|33413|33446|33435|33430|33413|1447
1686745800000|2023-06-14 12:30:00|33427|33410|33439|33400|33476|33433|33418|33400|3200
1686746100000|2023-06-14 12:35:00|33420|33390|33433|33390|33450|33393|33400|33390|1136
1686746400000|2023-06-14 12:40:00|33418|33388|33400|33380|33440|33396|33371|33350|12191
1686746700000|2023-06-14 12:45:00|33411|33356|33369|33361|33411|33379|33360|33350|2918
1686747000000|2023-06-14 12:50:00|33379|33367|33374|33351|33379|33367|33373|33350|692
1686747300000|2023-06-14 12:55:00|33366|33350|33393|33356|33393|33367|33357|33333|3379
1686747600000|2023-06-14 13:00:00|33374|33348|33365|33343|33400|33356|33348|33333|2174
1686747900000|2023-06-14 13:05:00|33360|33344|33353|33333|33385|33360|33327|33311|7395
1686748200000|2023-06-14 13:10:00|33377|33332|33419|33400|33420|33413|33377|33332|7050
1686748500000|2023-06-14 13:15:00|33413|33399|33400|33360|33413|33406|33378|33352|2829
1686748800000|2023-06-14 13:20:00|33385|33373|33400|33380|33400|33389|33375|33351|4130
1686749100000|2023-06-14 13:25:00|33413|33384|33450|33392|33470|33437|33413|33380|10582
1686749400000|2023-06-14 13:30:00|33451|33401|33419|33414|33550|33545|33407|33401|317837
1686749700000|2023-06-14 13:35:00|33418|33409|33420|33415|33456|33450|33360|33354|146082
1686750000000|2023-06-14 13:40:00|33422|33417|33418|33414|33503|33500|33374|33370|159172
1686750300000|2023-06-14 13:45:00|33416|33412|33558|33554|33559|33557|33399|33396|120916
1686750600000|2023-06-14 13:50:00|33559|33555|33543|33539|33579|33574|33498|33493|138418
1686750900000|2023-06-14 13:55:00|33539|33535|33569|33565|33587|33584|33521|33518|91375
1686751200000|2023-06-14 14:00:00|33572|33566|33610|33607|33610|33607|33542|33538|176397
1686751500000|2023-06-14 14:05:00|33609|33608|33625|33621|33666|33664|33587|33583|172312
1686751800000|2023-06-14 14:10:00|33623|33616|33621|33618|33645|33643|33593|33591|68377
1686752100000|2023-06-14 14:15:00|33617|33616|33620|33617|33641|33637|33593|33590|90591
1686752400000|2023-06-14 14:20:00|33619|33616|33593|33590|33668|33662|33590|33588|89962
1686752700000|2023-06-14 14:25:00|33594|33591|33631|33626|33705|33703|33576|33574|166077
1686753000000|2023-06-14 14:30:00|33633|33627|33662|33660|33679|33678|33633|33627|100680
1686753300000|2023-06-14 14:35:00|33664|33661|33680|33679|33687|33685|33642|33638|81171
1686753600000|2023-06-14 14:40:00|33679|33677|33669|33666|33714|33712|33669|33666|92396
1686753900000|2023-06-14 14:45:00|33667|33665|33673|33670|33690|33686|33643|33641|108046
1686754200000|2023-06-14 14:50:00|33675|33673|33671|33669|33693|33690|33653|33650|133503
1686754500000|2023-06-14 14:55:00|33670|33667|33631|33628|33670|33668|33611|33609|82085
1686754800000|2023-06-14 15:00:00|33632|33630|33593|33590|33635|33633|33575|33573|98474
1686755100000|2023-06-14 15:05:00|33592|33587|33667|33665|33670|33668|33574|33571|59271
1686755400000|2023-06-14 15:10:00|33669|33667|33725|33722|33735|33732|33658|33655|116866
1686755700000|2023-06-14 15:15:00|33726|33723|33756|33754|33765|33763|33724|33722|123683
1686756000000|2023-06-14 15:20:00|33758|33755|33846|33843|33851|33850|33738|33736|225569
1686756300000|2023-06-14 15:25:00|33849|33845|33815|33812|33858|33857|33799|33796|128573
1686756600000|2023-06-14 15:30:00|33814|33813|33834|33833|33853|33850|33810|33810|88709
1686756900000|2023-06-14 15:35:00|33833|33831|33866|33864|33895|33894|33817|33815|146429
1686757200000|2023-06-14 15:40:00|33868|33865|33832|33828|33905|33903|33831|33828|136381
1686757500000|2023-06-14 15:45:00|33833|33831|33826|33823|33847|33843|33809|33805|66184
1686757800000|2023-06-14 15:50:00|33827|33824|33780|33778|33835|33831|33778|33776|69749
1686758100000|2023-06-14 15:55:00|33779|33777|33784|33782|33784|33782|33755|33752|71334
1686758400000|2023-06-14 16:00:00|33783|33781|33733|33730|33784|33783|33728|33725|72034
1686758700000|2023-06-14 16:05:00|33731|33729|33781|33779|33793|33790|33704|33702|65161
1686759000000|2023-06-14 16:10:00|33780|33778|33787|33785|33810|33808|33778|33775|67497
1686759300000|2023-06-14 16:15:00|33786|33784|33792|33789|33800|33799|33775|33773|85801
1686759600000|2023-06-14 16:20:00|33787|33784|33788|33787|33801|33800|33778|33774|74961
1686759900000|2023-06-14 16:25:00|33791|33788|33800|33799|33801|33800|33780|33777|37725
1686760200000|2023-06-14 16:30:00|33799|33796|33786|33783|33803|33799|33770|33769|56964
1686760500000|2023-06-14 16:35:00|33785|33781|33773|33771|33799|33796|33762|33760|33366
1686760800000|2023-06-14 16:40:00|33775|33772|33760|33758|33791|33789|33760|33757|33998
1686761100000|2023-06-14 16:45:00|33759|33757|33757|33754|33779|33775|33743|33740|40547
1686761400000|2023-06-14 16:50:00|33758|33755|33768|33766|33775|33773|33751|33748|42860
1686761700000|2023-06-14 16:55:00|33769|33767|33771|33769|33790|33788|33759|33756|54054
1686762000000|2023-06-14 17:00:00|33770|33767|33748|33746|33771|33770|33732|33728|81881
1686762300000|2023-06-14 17:05:00|33746|33745|33734|33731|33750|33748|33726|33723|42457
1686762600000|2023-06-14 17:10:00|33733|33732|33716|33714|33735|33732|33700|33697|72558
1686762900000|2023-06-14 17:15:00|33715|33713|33685|33683|33716|33713|33670|33668|55784
1686763200000|2023-06-14 17:20:00|33684|33684|33682|33680|33698|33694|33657|33655|77939
1686763500000|2023-06-14 17:25:00|33681|33679|33685|33683|33696|33694|33660|33657|58408
1686763800000|2023-06-14 17:30:00|33684|33684|33701|33699|33710|33707|33629|33627|69587
1686764100000|2023-06-14 17:35:00|33700|33700|33668|33666|33701|33700|33653|33650|77458
1686764400000|2023-06-14 17:40:00|33669|33667|33641|33639|33673|33670|33639|33636|51500
1686764700000|2023-06-14 17:45:00|33643|33641|33686|33682|33690|33683|33624|33621|60934
1686765000000|2023-06-14 17:50:00|33685|33681|33671|33669|33694|33690|33660|33658|70153
1686765300000|2023-06-14 17:55:00|33672|33668|33668|33661|33681|33677|33658|33651|62356
1686765600000|2023-06-14 18:00:00|33667|33662|33479|33467|33667|33662|33401|33398|296625
1686765900000|2023-06-14 18:05:00|33476|33461|33408|33403|33484|33475|33291|33281|243112
1686766200000|2023-06-14 18:10:00|33406|33394|33452|33448|33479|33474|33391|33387|106250
1686766500000|2023-06-14 18:15:00|33447|33445|33381|33377|33463|33458|33351|33349|116974
1686766800000|2023-06-14 18:20:00|33382|33374|33397|33394|33425|33420|33369|33362|118902
1686767100000|2023-06-14 18:25:00|33396|33393|33438|33433|33445|33440|33360|33355|79115
1686767400000|2023-06-14 18:30:00|33439|33432|33432|33427|33493|33490|33379|33372|145283
1686767700000|2023-06-14 18:35:00|33431|33423|33504|33502|33599|33594|33428|33421|210577
1686768000000|2023-06-14 18:40:00|33506|33503|33634|33630|33642|33636|33496|33493|156851
1686768300000|2023-06-14 18:45:00|33638|33631|33665|33660|33667|33661|33563|33557|135360
1686768600000|2023-06-14 18:50:00|33664|33662|33633|33630|33669|33667|33572|33567|119617
1686768900000|2023-06-14 18:55:00|33634|33627|33560|33556|33640|33637|33549|33542|113632
1686769200000|2023-06-14 19:00:00|33565|33559|33656|33651|33668|33662|33552|33548|96021
1686769500000|2023-06-14 19:05:00|33658|33653|33805|33801|33810|33809|33649|33645|208184
1686769800000|2023-06-14 19:10:00|33804|33802|33588|33584|33810|33805|33584|33578|171813
1686770100000|2023-06-14 19:15:00|33590|33585|33595|33592|33618|33612|33537|33533|109656
1686770400000|2023-06-14 19:20:00|33594|33591|33667|33664|33697|33693|33587|33582|90232
1686770700000|2023-06-14 19:25:00|33668|33665|33611|33608|33728|33725|33607|33605|111389
1686771000000|2023-06-14 19:30:00|33613|33607|33630|33627|33660|33655|33569|33565|109739
1686771300000|2023-06-14 19:35:00|33629|33626|33618|33615|33661|33659|33598|33595|108233
1686771600000|2023-06-14 19:40:00|33615|33613|33614|33612|33637|33635|33573|33570|95575
1686771900000|2023-06-14 19:45:00|33617|33613|33623|33617|33668|33665|33591|33587|127612
1686772200000|2023-06-14 19:50:00|33621|33616|33550|33546|33621|33616|33515|33512|390519
1686772500000|2023-06-14 19:55:00|33548|33545|33735|33734|33735|33734|33548|33545|736878
1686772800000|2023-06-14 20:00:00|33737|33730|33786|33750|33788|33757|33718|33560|3323806
1686773100000|2023-06-14 20:05:00|33768|33786|33820|33805|33820|33809|33768|33749|13896
1686773400000|2023-06-14 20:10:00|33810|33800|33800|33787|33829|33810|33798|33786|6976
1686773700000|2023-06-14 20:15:00|33799|33786|33764|33756|33799|33786|33749|33740|4495
1686774000000|2023-06-14 20:20:00|33763|33758|33767|33757|33785|33760|33760|33757|503
1686774300000|2023-06-14 20:25:00|33768|33763|33777|33750|33800|33769|33759|33740|7916
1686774600000|2023-06-14 20:30:00|33768|33762|33796|33781|33800|33800|33765|33741|4244
1686774900000|2023-06-14 20:35:00|33800|33784|33825|33816|33829|33820|33800|33784|2265
1686775200000|2023-06-14 20:40:00|33829|33827|33834|33825|33840|33830|33819|33800|5928
1686775500000|2023-06-14 20:45:00|33838|33827|33853|33848|33860|33850|33838|33825|3524
1686775800000|2023-06-14 20:50:00|33859|33846|33890|33851|33890|33851|33850|33846|1901
1686776100000|2023-06-14 20:55:00|33868|33855|33839|33821|33870|33861|33812|33801|5010
1686776400000|2023-06-14 21:00:00|33860||33839||33860||33839||287
1686776700000|2023-06-14 21:05:00|33838|33822|33834|33822|33839|33822|33834|33822|624
1686777000000|2023-06-14 21:10:00|33828|33823|33825|33813|33828|33824|33813|33800|2145
1686777300000|2023-06-14 21:15:00|33820|33815|33850|33831|33850|33831|33820|33813|4697
1686777600000|2023-06-14 21:20:00|33870|33826|33799|33793|33870|33832|33799|33790|2115
1686777900000|2023-06-14 21:25:00|33800|33792|33847|33800|33870|33810|33800|33792|844
1686778200000|2023-06-14 21:30:00|33845|33801|33847|33801|33847|33801|33845|33801|200
1686778500000|2023-06-14 21:35:00|33815|33815|33835|33800|33845|33815|33815|33800|200
1686778800000|2023-06-14 21:40:00|33839||33830||33839||33830||48
1686779100000|2023-06-14 21:45:00|33824|33786|33810|33785|33824|33786|33799|33785|2025
1686779400000|2023-06-14 21:50:00|33803|33761|33790|33750|33810|33761|33790|33750|165
1686779700000|2023-06-14 21:55:00|33799|33782|33810|33785|33810|33785|33799|33750|487
1686780000000|2023-06-14 22:00:00|33835|33835|33840|33802|33845|33835|33835|33750|1416
1686780300000|2023-06-14 22:05:00|33845||33840||33845||33835||171
1686780600000|2023-06-14 22:10:00|33845|33803|33840|33820|33845|33820|33839|33803|212
1686780900000|2023-06-14 22:15:00|33835|33815|33815|33802|33835|33815|33815|33802|1401
1686781200000|2023-06-14 22:20:00|33813||33810||33815||33810||712
1686781500000|2023-06-14 22:25:00|33800|33800|33800|33761|33819|33803|33793|33750|1877
1686781800000|2023-06-14 22:30:00|33819|33763|33819|33761|33819|33802|33819|33760|292
1686782100000|2023-06-14 22:35:00|33835||33840||33840||33835||300
1686782400000|2023-06-14 22:40:00|33834|33762|33834|33764|33834|33764|33834|33762|65
1686782700000|2023-06-14 22:45:00|33840|33824|33845|33764|33845|33824|33840|33764|670
1686783000000|2023-06-14 22:50:00|33840|33775|33845|33775|33845|33775|33840|33775|63
1686783300000|2023-06-14 22:55:00|33844|33800|33840|33800|33844|33800|33840|33800|72
1686783600000|2023-06-14 23:00:00|33835|33835|33845|33801|33847|33843|33835|33800|2881
1686783900000|2023-06-14 23:05:00|||||||||729
1686784200000|2023-06-14 23:10:00|33830|33802|33845|33801|33845|33829|33829|33801|873
1686784500000|2023-06-14 23:15:00|33835|33805|33845|33805|33845|33805|33833|33801|414
1686784800000|2023-06-14 23:20:00|33844|33801|33840|33801|33844|33801|33837|33801|71
1686785100000|2023-06-14 23:25:00|33836|33805|33840|33813|33840|33813|33825|33801|744
1686785400000|2023-06-14 23:30:00|33825|33831|33825|33801|33825|33831|33825|33801|1097
1686785700000|2023-06-14 23:35:00|33830|33816|33840|33802|33840|33831|33827|33801|629
1686786000000|2023-06-14 23:40:00||33801||33801||33825||33801|230
1686786300000|2023-06-14 23:45:00|33835|33809|33830|33809|33835|33809|33830|33809|571
1686786600000|2023-06-14 23:50:00|33820|33801|33833|33801|33833|33811|33820|33801|1105
1686786900000|2023-06-14 23:55:00|33830|33811|33820|33800|33833|33820|33820|33800|1224
1686816000000|2023-06-15 08:00:00|33799|33730|33758|33715|33886|33738|33758|33700|944
1686816300000|2023-06-15 08:05:00|33750|33717|33740|33691|33750|33719|33708|33660|1630
1686816600000|2023-06-15 08:10:00|33721|33683|33704|33660|33740|33698|33704|33623|418
1686816900000|2023-06-15 08:15:00|33681|33673|33734|33685|33734|33685|33681|33649|280
1686817200000|2023-06-15 08:20:00|33729|33682|33688|33623|33734|33688|33688|33623|631
1686817500000|2023-06-15 08:25:00|33687|33627|33680|33645|33734|33680|33651|33623|962
1686817800000|2023-06-15 08:30:00|33694|33623|33694|33637|33714|33659|33644|33623|451
1686818100000|2023-06-15 08:35:00|33698|33639|33646|33623|33698|33639|33633|33623|587
1686818400000|2023-06-15 08:40:00|33631|33609|33646|33600|33646|33630|33631|33600|1373
1686818700000|2023-06-15 08:45:00|33637|33590|33615|33573|33643|33590|33610|33548|402
1686819000000|2023-06-15 08:50:00|33600|33574|33646|33573|33646|33604|33600|33573|586
1686819300000|2023-06-15 08:55:00|33644|33578|33635|33581|33646|33609|33607|33573|611
1686819600000|2023-06-15 09:00:00|33582|33573|33599|33570|33646|33618|33582|33526|1822
1686819900000|2023-06-15 09:05:00|33598|33563|33589|33559|33598|33580|33570|33526|2017
1686820200000|2023-06-15 09:10:00|33603|33561|33589|33570|33643|33573|33589|33559|1197
1686820500000|2023-06-15 09:15:00|33588|33560|33569|33526|33589|33560|33547|33505|1404
1686820800000|2023-06-15 09:20:00|33574|33529|33548|33505|33589|33531|33543|33505|722
1686821100000|2023-06-15 09:25:00|33534|33500|33541|33510|33589|33529|33510|33400|2909
1686821400000|2023-06-15 09:30:00|33539|33511|33539|33469|33589|33539|33536|33400|626
1686821700000|2023-06-15 09:35:00|33545|33470|33578|33501|33589|33553|33535|33470|944
1686822000000|2023-06-15 09:40:00|33577|33510|33510|33501|33589|33530|33510|33501|878
1686822300000|2023-06-15 09:45:00|33525|33510|33497|33461|33525|33510|33497|33400|1251
1686822600000|2023-06-15 09:50:00|33496|33454|33497|33480|33507|33493|33495|33453|1120
1686822900000|2023-06-15 09:55:00|33507|33483|33517|33499|33521|33499|33483|33480|3317
1686823200000|2023-06-15 10:00:00|33501|33498|33517|33491|33517|33503|33501|33480|1593
1686823500000|2023-06-15 10:05:00|33511|33496|33517|33494|33517|33507|33491|33480|2123
1686823800000|2023-06-15 10:10:00|33506|33487|33485|33450|33506|33488|33485|33450|759
1686824100000|2023-06-15 10:15:00|33517|33475|33498|33453|33517|33482|33479|33450|936
1686824400000|2023-06-15 10:20:00|33517|33451|33500|33469|33517|33501|33496|33450|549
1686824700000|2023-06-15 10:25:00|33498|33474|33508|33469|33511|33474|33495|33469|373
1686825000000|2023-06-15 10:30:00|33513|33481|33508|33483|33517|33491|33496|33469|530
1686825300000|2023-06-15 10:35:00|33516|33486|33505|33483|33517|33492|33502|33483|390
1686825600000|2023-06-15 10:40:00|33504|33486|33517|33495|33517|33495|33500|33475|345
1686825900000|2023-06-15 10:45:00|33500|33475|33500|33486|33517|33499|33488|33465|2175
1686826200000|2023-06-15 10:50:00|33517|33491|33546|33508|33546|33519|33515|33479|3195
1686826500000|2023-06-15 10:55:00|33545|33506|33579|33536|33589|33540|33545|33506|1788
1686826800000|2023-06-15 11:00:00|33587|33549|33594|33580|33598|33590|33570|33545|8906
1686827100000|2023-06-15 11:05:00|33595|33570|33583|33560|33595|33582|33559|33545|8979
1686827400000|2023-06-15 11:10:00|33560|33545|33589|33580|33595|33587|33560|33545|4553
1686827700000|2023-06-15 11:15:00|33582|33560|33560|33545|33589|33560|33557|33545|3748
1686828000000|2023-06-15 11:20:00|33579|33546|33579|33560|33579|33570|33558|33545|2693
1686828300000|2023-06-15 11:25:00|33570|33563|33579|33560|33579|33563|33570|33560|1330
1686828600000|2023-06-15 11:30:00|33565|33545|33579|33560|33579|33569|33563|33545|3060
1686828900000|2023-06-15 11:35:00|33577|33570|33546|33510|33577|33570|33529|33510|3223
1686829200000|2023-06-15 11:40:00|33545|33511|33525|33515|33545|33530|33524|33511|1796
1686829500000|2023-06-15 11:45:00|33530|33522|33545|33530|33555|33543|33530|33515|2711
1686829800000|2023-06-15 11:50:00|33550|33539|33560|33540|33579|33540|33550|33530|1571
1686830100000|2023-06-15 11:55:00|33570|33549|33567|33558|33570|33564|33564|33549|2287
1686830400000|2023-06-15 12:00:00|33569|33563|33579|33566|33579|33566|33565|33557|3460
1686830700000|2023-06-15 12:05:00|33580|33574|33569|33560|33580|33575|33569|33560|3392
1686831000000|2023-06-15 12:10:00|33579|33562|33579|33570|33580|33570|33569|33562|1121
1686831300000|2023-06-15 12:15:00|33574|33565|33575|33545|33580|33565|33558|33510|3747
1686831600000|2023-06-15 12:20:00|33563|33551|33549|33510|33563|33552|33525|33510|2131
1686831900000|2023-06-15 12:25:00|33530|33525|33561|33522|33561|33531|33530|33510|1446
1686832200000|2023-06-15 12:30:00|33540|33515|33599|33570|33600|33570|33540|33510|5737
1686832500000|2023-06-15 12:35:00|33592|33574|33529|33505|33593|33574|33507|33505|8219
1686832800000|2023-06-15 12:40:00|33516|33511|33560|33555|33569|33555|33507|33505|5142
1686833100000|2023-06-15 12:45:00|33569|33541|33620|33598|33646|33611|33569|33539|9798
1686833400000|2023-06-15 12:50:00|33625|33600|33680|33618|33680|33668|33625|33579|9613
1686833700000|2023-06-15 12:55:00|33679|33620|33675|33658|33679|33665|33648|33600|7765
1686834000000|2023-06-15 13:00:00|33673|33627|33690|33684|33690|33684|33643|33626|7873
1686834300000|2023-06-15 13:05:00|33699|33686|33699|33678|33713|33705|33660|33631|10462
1686834600000|2023-06-15 13:10:00|33700|33682|33680|33640|33700|33687|33669|33640|5003
1686834900000|2023-06-15 13:15:00|33679|33641|33707|33691|33707|33693|33672|33641|4097
1686835200000|2023-06-15 13:20:00|33710|33695|33679|33660|33710|33695|33679|33660|4404
1686835500000|2023-06-15 13:25:00|33693|33640|33746|33733|33776|33756|33692|33640|14988
1686835800000|2023-06-15 13:30:00|33756|33737|33777|33771|33857|33853|33724|33712|647167
1686836100000|2023-06-15 13:35:00|33776|33768|33835|33830|33871|33868|33736|33731|354161
1686836400000|2023-06-15 13:40:00|33838|33834|34041|34039|34068|34064|33825|33820|483642
1686836700000|2023-06-15 13:45:00|34040|34038|34107|34102|34145|34140|34014|34009|546450
1686837000000|2023-06-15 13:50:00|34109|34103|34175|34173|34193|34191|34070|34065|177606
1686837300000|2023-06-15 13:55:00|34178|34174|34110|34103|34178|34176|34042|34040|161968
1686837600000|2023-06-15 14:00:00|34111|34105|34111|34107|34143|34127|34043|34038|163873
1686837900000|2023-06-15 14:05:00|34110|34106|34341|34338|34355|34353|34110|34106|414784
1686838200000|2023-06-15 14:10:00|34343|34340|34337|34334|34377|34375|34298|34293|260764
1686838500000|2023-06-15 14:15:00|34338|34332|34375|34370|34386|34383|34306|34303|311536
1686838800000|2023-06-15 14:20:00|34377|34373|34380|34378|34425|34422|34333|34330|234360
1686839100000|2023-06-15 14:25:00|34384|34379|34448|34443|34482|34479|34382|34377|209552
1686839400000|2023-06-15 14:30:00|34450|34445|34385|34381|34454|34451|34341|34338|162239
1686839700000|2023-06-15 14:35:00|34384|34380|34358|34353|34416|34411|34344|34339|141307
1686840000000|2023-06-15 14:40:00|34359|34355|34496|34494|34499|34498|34359|34355|196384
1686840300000|2023-06-15 14:45:00|34499|34495|34565|34561|34568|34562|34473|34469|314696
1686840600000|2023-06-15 14:50:00|34567|34562|34549|34545|34574|34571|34438|34435|196124
1686840900000|2023-06-15 14:55:00|34550|34544|34521|34517|34585|34581|34504|34501|195781
1686841200000|2023-06-15 15:00:00|34517|34516|34512|34507|34537|34535|34469|34465|154737
1686841500000|2023-06-15 15:05:00|34507|34506|34445|34441|34538|34533|34401|34400|149203
1686841800000|2023-06-15 15:10:00|34459|34453|34459|34455|34492|34489|34424|34422|132015
1686842100000|2023-06-15 15:15:00|34461|34456|34472|34470|34518|34514|34438|34436|116539
1686842400000|2023-06-15 15:20:00|34473|34466|34471|34468|34479|34476|34436|34435|138783
1686842700000|2023-06-15 15:25:00|34469|34466|34509|34506|34513|34511|34448|34445|75002
1686843000000|2023-06-15 15:30:00|34510|34504|34548|34545|34563|34559|34468|34466|91121
1686843300000|2023-06-15 15:35:00|34547|34544|34580|34578|34615|34613|34539|34537|111756
1686843600000|2023-06-15 15:40:00|34579|34576|34539|34535|34618|34616|34534|34529|83787
1686843900000|2023-06-15 15:45:00|34540|34536|34487|34484|34566|34562|34472|34468|105203
1686844200000|2023-06-15 15:50:00|34489|34486|34542|34539|34546|34542|34469|34466|73919
1686844500000|2023-06-15 15:55:00|34540|34537|34541|34539|34575|34572|34522|34518|101957
1686844800000|2023-06-15 16:00:00|34540|34538|34555|34553|34576|34572|34517|34515|116038
1686845100000|2023-06-15 16:05:00|34554|34552|34567|34564|34585|34582|34548|34545|83045
1686845400000|2023-06-15 16:10:00|34568|34565|34548|34546|34583|34581|34545|34541|101987
1686845700000|2023-06-15 16:15:00|34549|34548|34589|34586|34590|34588|34521|34519|75167
1686846000000|2023-06-15 16:20:00|34587|34585|34631|34627|34679|34678|34578|34575|110530
1686846300000|2023-06-15 16:25:00|34632|34628|34627|34624|34674|34671|34621|34618|84622
1686846600000|2023-06-15 16:30:00|34626|34625|34592|34588|34635|34631|34572|34569|123916
1686846900000|2023-06-15 16:35:00|34591|34589|34600|34598|34612|34609|34555|34551|83889
1686847200000|2023-06-15 16:40:00|34601|34599|34625|34622|34662|34660|34588|34585|82575
1686847500000|2023-06-15 16:45:00|34626|34623|34588|34585|34630|34628|34575|34572|57885
1686847800000|2023-06-15 16:50:00|34591|34587|34586|34584|34597|34595|34570|34567|59006
1686848100000|2023-06-15 16:55:00|34584|34583|34584|34581|34593|34591|34536|34533|81190
1686848400000|2023-06-15 17:00:00|34586|34580|34538|34534|34603|34600|34522|34518|88527
1686848700000|2023-06-15 17:05:00|34537|34536|34515|34512|34546|34543|34499|34497|137398
1686849000000|2023-06-15 17:10:00|34513|34513|34451|34448|34519|34516|34450|34447|111080
1686849300000|2023-06-15 17:15:00|34448|34444|34470|34467|34485|34482|34441|34439|115380
1686849600000|2023-06-15 17:20:00|34471|34468|34491|34490|34498|34495|34454|34452|107691
1686849900000|2023-06-15 17:25:00|34490|34486|34529|34527|34532|34529|34483|34480|85843
1686850200000|2023-06-15 17:30:00|34531|34529|34517|34515|34534|34531|34484|34481|123663
1686850500000|2023-06-15 17:35:00|34516|34514|34505|34504|34538|34536|34493|34490|111138
1686850800000|2023-06-15 17:40:00|34504|34503|34568|34566|34568|34566|34499|34497|182609
1686851100000|2023-06-15 17:45:00|34571|34569|34657|34654|34658|34655|34571|34569|142648
1686851400000|2023-06-15 17:50:00|34656|34653|34687|34684|34687|34684|34631|34630|64897
1686851700000|2023-06-15 17:55:00|34685|34681|34672|34669|34699|34697|34667|34665|170022
1686852000000|2023-06-15 18:00:00|34674|34671|34701|34699|34722|34716|34661|34658|150629
1686852300000|2023-06-15 18:05:00|34703|34700|34691|34689|34710|34709|34660|34659|110947
1686852600000|2023-06-15 18:10:00|34694|34690|34651|34650|34716|34714|34651|34650|132520
1686852900000|2023-06-15 18:15:00|34652|34648|34652|34650|34674|34672|34640|34637|99843
1686853200000|2023-06-15 18:20:00|34653|34651|34650|34648|34671|34669|34636|34634|76083
1686853500000|2023-06-15 18:25:00|34649|34649|34682|34679|34697|34694|34616|34614|123990
1686853800000|2023-06-15 18:30:00|34684|34680|34708|34703|34716|34714|34675|34672|89208
1686854100000|2023-06-15 18:35:00|34709|34706|34712|34709|34722|34716|34700|34698|117579
1686854400000|2023-06-15 18:40:00|34713|34710|34771|34768|34784|34779|34713|34710|125060
1686854700000|2023-06-15 18:45:00|34772|34769|34809|34805|34817|34814|34748|34746|125933
1686855000000|2023-06-15 18:50:00|34810|34807|34879|34876|34879|34878|34803|34800|173150
1686855300000|2023-06-15 18:55:00|34878|34877|34876|34873|34923|34921|34860|34859|201814
1686855600000|2023-06-15 19:00:00|34879|34876|34843|34840|34910|34905|34833|34831|144960
1686855900000|2023-06-15 19:05:00|34845|34841|34867|34863|34877|34873|34812|34809|123870
1686856200000|2023-06-15 19:10:00|34865|34862|34906|34904|34908|34905|34839|34835|129424
1686856500000|2023-06-15 19:15:00|34905|34901|34857|34854|34935|34933|34845|34842|183199
1686856800000|2023-06-15 19:20:00|34856|34856|34857|34856|34891|34887|34830|34829|163061
1686857100000|2023-06-15 19:25:00|34858|34857|34876|34873|34896|34893|34849|34846|105197
1686857400000|2023-06-15 19:30:00|34875|34872|34910|34907|34920|34917|34869|34867|156091
1686857700000|2023-06-15 19:35:00|34911|34908|34874|34873|34927|34924|34870|34868|149494
1686858000000|2023-06-15 19:40:00|34875|34872|34848|34844|34887|34884|34839|34835|205058
1686858300000|2023-06-15 19:45:00|34847|34843|34943|34937|34943|34937|34839|34837|310601
1686858600000|2023-06-15 19:50:00|34944|34939|34866|34861|34977|34974|34863|34859|375633
1686858900000|2023-06-15 19:55:00|34865|34860|34816|34813|34865|34860|34742|34740|828797
1686859200000|2023-06-15 20:00:00|34818|34810|34805|34788|34825|34816|34796|34743|4667197
1686859500000|2023-06-15 20:05:00|34801|34797|34785|34770|34820|34810|34768|34750|8059
1686859800000|2023-06-15 20:10:00|34789|34773|34782|34775|34796|34776|34772|34750|10288
1686860100000|2023-06-15 20:15:00|34796|34781|34820|34817|34825|34819|34790|34775|9445
1686860400000|2023-06-15 20:20:00|34825|34818|34820|34807|34825|34820|34810|34775|2233
1686860700000|2023-06-15 20:25:00|34816|34803|34820|34808|34825|34808|34807|34800|933
1686861000000|2023-06-15 20:30:00|34822|34809|34800|34789|34825|34809|34799|34780|2929
1686861300000|2023-06-15 20:35:00|34799|34792|34804|34792|34808|34795|34794|34792|1317
1686861600000|2023-06-15 20:40:00|34807|34801|34807|34800|34810|34808|34805|34800|2058
1686861900000|2023-06-15 20:45:00|34806|34801|34833|34818|34837|34818|34805|34801|8217
1686862200000|2023-06-15 20:50:00|34832|34820|34844|34835|34844|34835|34832|34820|2050
1686862500000|2023-06-15 20:55:00|34845|34842|34924|34878|34940|34878|34845|34842|2615
1686862800000|2023-06-15 21:00:00|34920|34880|34965|34922|34965|34922|34911|34880|2930
1686863100000|2023-06-15 21:05:00|34963|34923|34946|34938|34963|34956|34928|34919|5585
1686863400000|2023-06-15 21:10:00|34943|34932|34951|34933|34951|34933|34907|34865|4322
1686863700000|2023-06-15 21:15:00|34948|34941|34948|34933|34950|34941|34948|34932|1258
1686864000000|2023-06-15 21:20:00|34945|34937|34932|34905|34948|34943|34920|34887|1573
1686864300000|2023-06-15 21:25:00|34946|34913|34995|34987|34995|34990|34946|34913|8332
1686864600000|2023-06-15 21:30:00|34990|34985|34975|34940|34994|34985|34975|34906|2652
1686864900000|2023-06-15 21:35:00|34953|34941|34960|34943|34975|34966|34953|34940|1578
1686865200000|2023-06-15 21:40:00|34950|34920|34960|34920|34960|34948|34930|34906|2841
1686865500000|2023-06-15 21:45:00|34965|34925|34975|34960|34980|34960|34960|34925|886
1686865800000|2023-06-15 21:50:00|34974||34975||34975||34974||786
1686866100000|2023-06-15 21:55:00|34973|34974|34975|34960|34975|34974|34973|34960|1616
1686866400000|2023-06-15 22:00:00|34974|34955|34928|34875|34975|34955|34928|34875|5165
1686866700000|2023-06-15 22:05:00|34927|34900|34900|34875|34970|34910|34900|34865|1379
1686867000000|2023-06-15 22:10:00|34890|34865|34940|34875|34950|34900|34890|34865|1555
1686867300000|2023-06-15 22:15:00|34938|34865|34900|34865|34940|34899|34900|34865|671
1686867600000|2023-06-15 22:20:00|34896|34870|34891|34835|34900|34870|34870|34835|1122
1686867900000|2023-06-15 22:25:00|34870|34836|34900|34836|34900|34840|34860|34836|938
1686868200000|2023-06-15 22:30:00|34898|34840|34900|34846|34900|34846|34898|34840|135
1686868500000|2023-06-15 22:35:00|34898|34845|34877|34845|34898|34845|34860|34845|153
1686868800000|2023-06-15 22:40:00|34865||34900||34900||34855||267
1686869100000|2023-06-15 22:45:00|34880|34850|34875|34850|34900|34850|34875|34850|440
1686869400000|2023-06-15 22:50:00|34870|34848|34860|34850|34870|34850|34860|34848|751
1686869700000|2023-06-15 22:55:00|34859|34845|34859|34845|34859|34850|34859|34845|1306
1686870000000|2023-06-15 23:00:00|34857|34840|34898|34860|34898|34867|34857|34835|2249
1686870300000|2023-06-15 23:05:00|34875|34850|34898|34850|34898|34860|34860|34850|894
1686870600000|2023-06-15 23:10:00|34900|34855|34870|34850|34900|34860|34870|34850|377
1686870900000|2023-06-15 23:15:00|34850|34835|34870|34840|34870|34840|34850|34835|1002
1686871200000|2023-06-15 23:20:00||34850||34840||34850||34835|485
1686871500000|2023-06-15 23:25:00|34865||34870||34870||34860||297
1686871800000|2023-06-15 23:30:00|34850||34850||34850||34850||121
1686872100000|2023-06-15 23:35:00|34842|34845|34870|34845|34870|34850|34842|34838|964
1686872400000|2023-06-15 23:40:00|34900|34840|34900|34870|34900|34870|34900|34840|2024
1686872700000|2023-06-15 23:45:00|34898|34875|34875|34862|34898|34875|34875|34860|1125
1686873000000|2023-06-15 23:50:00|34870|34860|34893|34850|34898|34880|34862|34841|1563
1686873300000|2023-06-15 23:55:00|34885|34865|34900|34880|34920|34905|34885|34850|3708
1686902400000|2023-06-16 08:00:00|34861|34801|34930|34900|34990|34902|34861|34801|2174
1686902700000|2023-06-16 08:05:00|34920|34901|34947|34930|34990|34932|34920|34900|4344
1686903000000|2023-06-16 08:10:00|34946|34932|34947|34930|34947|34943|34944|34930|1941
1686903300000|2023-06-16 08:15:00|34940|34920|34947|34923|34947|34923|34928|34920|2073
1686903600000|2023-06-16 08:20:00|34945|34928|34947|34924|34947|34932|34930|34920|1072
1686903900000|2023-06-16 08:25:00|34944|34926|34956|34937|34990|34957|34944|34924|1531
1686904200000|2023-06-16 08:30:00|34967|34938|34974|34958|34974|34958|34967|34937|897
1686904500000|2023-06-16 08:35:00||34962||34958||34964||34958|681
1686904800000|2023-06-16 08:40:00|34990|34959|34990|34960|34990|34974|34979|34958|717
1686905100000|2023-06-16 08:45:00|34987|34963|34980|34960|34990|34970|34973|34958|1343
1686905400000|2023-06-16 08:50:00|34970|34962|34980|34975|34980|34978|34970|34960|1665
1686905700000|2023-06-16 08:55:00|34990|34965|34980|34965|34990|34971|34972|34960|1240
1686906000000|2023-06-16 09:00:00|34978|34960|34980|34965|34984|34971|34974|34960|1600
1686906300000|2023-06-16 09:05:00|34978|34966|34980|34965|34990|34966|34972|34961|1314
1686906600000|2023-06-16 09:10:00|34986|34970|34986|34960|34986|34982|34986|34960|1922
1686906900000|2023-06-16 09:15:00|34973|34947|34986|34950|34986|34974|34970|34947|3152
1686907200000|2023-06-16 09:20:00|34978|34962|34962|34936|34986|34962|34962|34936|1341
1686907500000|2023-06-16 09:25:00|34960|34939|34972|34920|34986|34940|34936|34920|1859
1686907800000|2023-06-16 09:30:00|34969|34922|34961|34913|34978|34923|34920|34910|1763
1686908100000|2023-06-16 09:35:00|34959|34915|34975|34922|34986|34935|34958|34910|418
1686908400000|2023-06-16 09:40:00|34986|34930|34986|34968|34986|34968|34978|34925|255
1686908700000|2023-06-16 09:45:00|34983|34969|34973|34941|34986|34976|34941|34910|3454
1686909000000|2023-06-16 09:50:00|34967|34943|34970|34937|34973|34959|34967|34931|398
1686909300000|2023-06-16 09:55:00|34955|34936|34970|34949|34970|34952|34954|34936|434
1686909600000|2023-06-16 10:00:00|34958|34952|34965|34941|34970|34953|34958|34935|801
1686909900000|2023-06-16 10:05:00|34964|34942|34929|34901|34964|34942|34913|34901|2463
1686910200000|2023-06-16 10:10:00|34930|34915|34942|34901|34957|34915|34923|34901|1245
1686910500000|2023-06-16 10:15:00|34947|34900|34903|34851|34949|34900|34902|34851|1315
1686910800000|2023-06-16 10:20:00|34895|34852|34898|34825|34959|34864|34851|34820|3450
1686911100000|2023-06-16 10:25:00|34959|34833|34847|34827|34959|34833|34832|34813|1079
1686911400000|2023-06-16 10:30:00|34844|34835|34847|34830|34847|34835|34826|34810|2264
1686911700000|2023-06-16 10:35:00|34848|34840|34924|34861|34930|34862|34848|34830|6130
1686912000000|2023-06-16 10:40:00|34930|34862|34955|34905|34980|34970|34919|34840|4571
1686912300000|2023-06-16 10:45:00|34966|34901|34957|34914|34970|34916|34940|34840|795
1686912600000|2023-06-16 10:50:00|34935|34910|34940|34910|34965|34935|34917|34840|2830
1686912900000|2023-06-16 10:55:00|34915|34870|34965|34918|34980|34950|34910|34863|3688
1686913200000|2023-06-16 11:00:00|34970|34931|34997|34980|34998|34990|34941|34918|11172
1686913500000|2023-06-16 11:05:00|34990|34984|34995|34985|34998|34991|34971|34948|5505
1686913800000|2023-06-16 11:10:00|34993|34986|34995|34985|34995|34990|34986|34985|4006
1686914100000|2023-06-16 11:15:00|34994|34990|34992|34976|34995|34994|34991|34976|3143
1686914400000|2023-06-16 11:20:00|34976|34975|34990|34976|34995|34991|34976|34975|4739
1686914700000|2023-06-16 11:25:00|34995|34980|35050|35025|35060|35046|34992|34976|16461
1686915000000|2023-06-16 11:30:00|35060|35029|35050|35028|35060|35050|35048|35027|6894
1686915300000|2023-06-16 11:35:00|35048|35031|35045|35037|35060|35042|35043|35028|5230
1686915600000|2023-06-16 11:40:00|35047|35032|35040|35012|35070|35059|35034|35012|15400
1686915900000|2023-06-16 11:45:00|35037|35017|35039|35030|35040|35030|35020|35012|1949
1686916200000|2023-06-16 11:50:00|35035|35020|35000|34985|35039|35030|35000|34985|6282
1686916500000|2023-06-16 11:55:00|34998|34981|34987|34975|35000|34990|34979|34975|7874
1686916800000|2023-06-16 12:00:00|35000|34966|34985|34966|35000|34969|34980|34966|2137
1686917100000|2023-06-16 12:05:00|34995|34983|34998|34985|35000|34995|34995|34983|4447
1686917400000|2023-06-16 12:10:00|35000|34992|35090|35080|35110|35099|35000|34985|24239
1686917700000|2023-06-16 12:15:00|35080|35056|35074|35060|35090|35063|35065|35041|4826
1686918000000|2023-06-16 12:20:00|35073|35066|35080|35074|35090|35074|35073|35060|1621
1686918300000|2023-06-16 12:25:00|35085|35060|35060|35040|35085|35077|35059|35034|5404
1686918600000|2023-06-16 12:30:00|35070|35054|35085|35051|35085|35075|35060|35040|6629
1686918900000|2023-06-16 12:35:00|35075|35075|35028|35010|35085|35084|35024|35010|15577
1686919200000|2023-06-16 12:40:00|35034|35016|35075|35040|35075|35042|35020|35010|9269
1686919500000|2023-06-16 12:45:00|35065|35048|35044|35019|35075|35065|35031|35019|7076
1686919800000|2023-06-16 12:50:00|35019|35015|35039|34997|35039|35015|34987|34985|17234
1686920100000|2023-06-16 12:55:00|35004|34989|35039|35019|35039|35019|35000|34987|4519
1686920400000|2023-06-16 13:00:00|35044|35018|34975|34955|35044|35018|34966|34955|14143
1686920700000|2023-06-16 13:05:00|34971|34962|34980|34955|34980|34970|34955|34950|5908
1686921000000|2023-06-16 13:10:00|34970|34952|34980|34965|34999|34975|34955|34940|13015
1686921300000|2023-06-16 13:15:00|34970|34966|35001|34983|35020|34998|34970|34953|6938
1686921600000|2023-06-16 13:20:00|34999|34981|35000|34996|35013|34999|34989|34980|21780
1686921900000|2023-06-16 13:25:00|35013|35009|35180|35138|35180|35169|35013|34993|205217
1686922200000|2023-06-16 13:30:00|35156|35100|34848|34841|35170|35132|34801|34800|706155
1686922500000|2023-06-16 13:35:00|34852|34843|34795|34790|34861|34853|34747|34740|308945
1686922800000|2023-06-16 13:40:00|34798|34795|34741|34738|34896|34891|34708|34705|292746
1686923100000|2023-06-16 13:45:00|34744|34740|34605|34600|34761|34757|34598|34592|223977
1686923400000|2023-06-16 13:50:00|34601|34595|34515|34512|34682|34677|34506|34502|236758
1686923700000|2023-06-16 13:55:00|34516|34515|34587|34581|34588|34584|34501|34500|193816
1686924000000|2023-06-16 14:00:00|34588|34587|34576|34571|34685|34676|34542|34538|162418
1686924300000|2023-06-16 14:05:00|34578|34573|34615|34611|34615|34611|34521|34517|167321
1686924600000|2023-06-16 14:10:00|34614|34610|34615|34611|34658|34655|34562|34559|136961
1686924900000|2023-06-16 14:15:00|34614|34612|34645|34642|34688|34682|34583|34580|118315
1686925200000|2023-06-16 14:20:00|34647|34643|34688|34684|34716|34710|34636|34632|111372
1686925500000|2023-06-16 14:25:00|34690|34686|34771|34767|34779|34776|34615|34613|274272
1686925800000|2023-06-16 14:30:00|34769|34766|34747|34745|34778|34776|34708|34705|112604
1686926100000|2023-06-16 14:35:00|34748|34747|34787|34783|34799|34797|34733|34731|128097
1686926400000|2023-06-16 14:40:00|34789|34785|34752|34749|34790|34786|34709|34707|152627
1686926700000|2023-06-16 14:45:00|34751|34751|34656|34655|34758|34756|34645|34641|143711
1686927000000|2023-06-16 14:50:00|34657|34654|34648|34646|34665|34660|34605|34603|82054
1686927300000|2023-06-16 14:55:00|34647|34643|34662|34659|34714|34711|34625|34621|112937
1686927600000|2023-06-16 15:00:00|34666|34663|34700|34697|34729|34725|34617|34615|117868
1686927900000|2023-06-16 15:05:00|34699|34696|34750|34747|34760|34755|34685|34682|115314
1686928200000|2023-06-16 15:10:00|34752|34749|34765|34763|34795|34792|34738|34737|105331
1686928500000|2023-06-16 15:15:00|34763|34762|34678|34675|34763|34762|34677|34674|108575
1686928800000|2023-06-16 15:20:00|34677|34673|34608|34605|34702|34698|34584|34582|113126
1686929100000|2023-06-16 15:25:00|34609|34606|34563|34560|34628|34624|34515|34512|157453
1686929400000|2023-06-16 15:30:00|34561|34557|34564|34561|34598|34594|34547|34542|103023
1686929700000|2023-06-16 15:35:00|34561|34558|34624|34622|34640|34637|34545|34540|102010
1686930000000|2023-06-16 15:40:00|34625|34623|34638|34635|34656|34653|34576|34573|74672
1686930300000|2023-06-16 15:45:00|34639|34636|34598|34595|34664|34662|34595|34593|86608
1686930600000|2023-06-16 15:50:00|34596|34594|34658|34654|34662|34660|34584|34580|94105
1686930900000|2023-06-16 15:55:00|34652|34651|34700|34697|34709|34706|34649|34645|56218
1686931200000|2023-06-16 16:00:00|34702|34699|34691|34688|34711|34708|34665|34661|55495
1686931500000|2023-06-16 16:05:00|34692|34687|34691|34689|34720|34718|34669|34668|50631
1686931800000|2023-06-16 16:10:00|34692|34690|34668|34665|34722|34720|34667|34663|51427
1686932100000|2023-06-16 16:15:00|34669|34668|34692|34689|34692|34691|34644|34641|58326
1686932400000|2023-06-16 16:20:00|34695|34690|34678|34675|34707|34703|34658|34656|69333
1686932700000|2023-06-16 16:25:00|34676|34673|34660|34658|34698|34696|34653|34650|48132
1686933000000|2023-06-16 16:30:00|34662|34660|34662|34658|34672|34669|34651|34650|84891
1686933300000|2023-06-16 16:35:00|34663|34660|34658|34657|34664|34661|34618|34615|61412
1686933600000|2023-06-16 16:40:00|34661|34656|34642|34638|34662|34656|34625|34622|53560
1686933900000|2023-06-16 16:45:00|34641|34640|34656|34653|34657|34655|34613|34611|58631
1686934200000|2023-06-16 16:50:00|34653|34652|34683|34680|34700|34699|34651|34648|86950
1686934500000|2023-06-16 16:55:00|34681|34678|34670|34668|34689|34687|34666|34663|37971
1686934800000|2023-06-16 17:00:00|34671|34669|34674|34672|34676|34674|34633|34630|53863
1686935100000|2023-06-16 17:05:00|34676|34673|34622|34619|34698|34696|34622|34619|48533
1686935400000|2023-06-16 17:10:00|34621|34618|34606|34603|34621|34618|34579|34577|48856
1686935700000|2023-06-16 17:15:00|34604|34602|34596|34593|34610|34607|34587|34583|39343
1686936000000|2023-06-16 17:20:00|34595|34594|34605|34602|34613|34610|34579|34577|40851
1686936300000|2023-06-16 17:25:00|34603|34603|34590|34588|34633|34631|34581|34578|47145
1686936600000|2023-06-16 17:30:00|34589|34589|34582|34580|34605|34603|34577|34575|48029
1686936900000|2023-06-16 17:35:00|34579|34576|34596|34594|34597|34595|34557|34555|48515
1686937200000|2023-06-16 17:40:00|34594|34593|34617|34614|34617|34614|34563|34560|50250
1686937500000|2023-06-16 17:45:00|34616|34615|34558|34556|34621|34620|34543|34541|60521
1686937800000|2023-06-16 17:50:00|34557|34554|34602|34599|34609|34607|34542|34541|45229
1686938100000|2023-06-16 17:55:00|34600|34598|34598|34595|34605|34603|34573|34570|32779
1686938400000|2023-06-16 18:00:00|34596|34594|34539|34536|34607|34605|34528|34525|58745
1686938700000|2023-06-16 18:05:00|34538|34533|34571|34569|34574|34570|34532|34530|48070
1686939000000|2023-06-16 18:10:00|34573|34568|34546|34543|34584|34583|34541|34538|51185
1686939300000|2023-06-16 18:15:00|34545|34544|34530|34527|34559|34557|34509|34507|81299
1686939600000|2023-06-16 18:20:00|34529|34528|34531|34529|34533|34533|34505|34502|46364
1686939900000|2023-06-16 18:25:00|34532|34530|34525|34522|34546|34543|34517|34515|51137
1686940200000|2023-06-16 18:30:00|34523|34521|34469|34466|34524|34522|34450|34449|135003
1686940500000|2023-06-16 18:35:00|34467|34467|34494|34490|34503|34502|34465|34462|80307
1686940800000|2023-06-16 18:40:00|34492|34492|34458|34456|34493|34492|34456|34454|89405
1686941100000|2023-06-16 18:45:00|34457|34455|34442|34439|34469|34468|34418|34416|75462
1686941400000|2023-06-16 18:50:00|34443|34440|34445|34442|34468|34467|34433|34432|63848
1686941700000|2023-06-16 18:55:00|34447|34443|34418|34415|34456|34455|34406|34405|109722
1686942000000|2023-06-16 19:00:00|34416|34414|34419|34416|34435|34432|34381|34379|151963
1686942300000|2023-06-16 19:05:00|34418|34417|34377|34375|34429|34428|34365|34362|74206
1686942600000|2023-06-16 19:10:00|34375|34374|34346|34344|34378|34375|34343|34341|91845
1686942900000|2023-06-16 19:15:00|34347|34343|34373|34372|34386|34384|34339|34338|105043
1686943200000|2023-06-16 19:20:00|34375|34373|34414|34412|34426|34422|34372|34370|102964
1686943500000|2023-06-16 19:25:00|34415|34411|34348|34346|34419|34416|34343|34341|80334
1686943800000|2023-06-16 19:30:00|34349|34347|34406|34403|34417|34414|34339|34336|110198
1686944100000|2023-06-16 19:35:00|34407|34406|34395|34392|34420|34418|34373|34370|108968
1686944400000|2023-06-16 19:40:00|34396|34393|34358|34357|34398|34397|34351|34350|135473
1686944700000|2023-06-16 19:45:00|34359|34358|34381|34377|34404|34402|34355|34353|179242
1686945000000|2023-06-16 19:50:00|34380|34378|34277|34275|34387|34381|34265|34263|409417
1686945300000|2023-06-16 19:55:00|34278|34276|34257|34252|34282|34276|34198|34195|1141346
1686945600000|2023-06-16 20:00:00|34274|34253|34312|34253|34330|34319|34248|34221|9219206
1686945900000|2023-06-16 20:05:00|34270|34255|34320|34301|34350|34331|34270|34255|9622
1686946200000|2023-06-16 20:10:00|34300|34300|34299|34278|34320|34311|34283|34253|15322
1686946500000|2023-06-16 20:15:00|34289|34279|34290|34281|34320|34311|34289|34275|5380
1686946800000|2023-06-16 20:20:00|34320|34286|34300|34280|34320|34313|34299|34280|4622
1686947100000|2023-06-16 20:25:00|34319|34297|34360|34343|34360|34350|34312|34297|4295
1686947400000|2023-06-16 20:30:00|34340|34336|34332|34316|34349|34336|34332|34316|1577
1686947700000|2023-06-16 20:35:00|34331|34328|34311|34302|34332|34328|34307|34300|2742
1686948000000|2023-06-16 20:40:00|34301|34301|34296|34253|34311|34303|34287|34253|12808
1686948300000|2023-06-16 20:45:00|34274|34263|34310|34295|34319|34296|34274|34255|1349
1686948600000|2023-06-16 20:50:00|34302|34286|34284|34272|34302|34286|34273|34272|2852
1686948900000|2023-06-16 20:55:00|34281|34274|34255|34253|34327|34274|34255|34253|6218
1687248000000|2023-06-20 08:00:00|34183|34135|34207|34190|34332|34214|34183|34135|5950
1687248300000|2023-06-20 08:05:00|34209|34195|34100|34051|34242|34195|34096|34051|4271
1687248600000|2023-06-20 08:10:00|34099|34080|34080|34055|34100|34080|34078|34051|842
1687248900000|2023-06-20 08:15:00|34085|34051|34042|34018|34085|34062|34018|34000|2934
1687249200000|2023-06-20 08:20:00|34050|34021|33993|33975|34050|34026|33993|33900|6657
1687249500000|2023-06-20 08:25:00|33990|33981|33965|33952|34000|33983|33954|33900|4324
1687249800000|2023-06-20 08:30:00|33984|33938|33940|33906|33987|33940|33937|33901|3138
1687250100000|2023-06-20 08:35:00|33957|33908|33940|33921|33964|33921|33917|33901|1362
1687250400000|2023-06-20 08:40:00|33958|33925|33977|33937|33999|33949|33930|33901|3998
1687250700000|2023-06-20 08:45:00|33976|33938|33974|33930|33983|33940|33951|33930|1161
1687251000000|2023-06-20 08:50:00|33980|33931|33959|33912|33980|33936|33939|33901|634
1687251300000|2023-06-20 08:55:00|33944|33914|33959|33931|33959|33931|33932|33901|1020
1687251600000|2023-06-20 09:00:00|33956|33945|33959|33930|33959|33947|33949|33914|499
1687251900000|2023-06-20 09:05:00|33978|33935|33985|33956|33992|33956|33978|33935|2029
1687252200000|2023-06-20 09:10:00|34000|33962|34000|33980|34033|33980|33967|33950|1134
1687252500000|2023-06-20 09:15:00|34013|33960|34007|33980|34033|33980|33981|33950|711
1687252800000|2023-06-20 09:20:00|34005|33981|33981|33950|34033|33981|33981|33950|898
1687253100000|2023-06-20 09:25:00|33980||33976||33981||33973||308
1687253400000|2023-06-20 09:30:00|33975|33951|33976|33955|33980|33957|33969|33951|211
1687253700000|2023-06-20 09:35:00|33981|33962|33981|33950|33981|33969|33952|33950|1691
1687254000000|2023-06-20 09:40:00|33978||33977||33981||33952||1739
1687254300000|2023-06-20 09:45:00|33973|33961|33974|33952|33981|33961|33973|33950|1010
1687254600000|2023-06-20 09:50:00|33973|33964|33981|33965|33981|33966|33973|33964|296
1687254900000|2023-06-20 09:55:00|34001|33972|34006|33981|34010|33983|33996|33964|1561
1687255200000|2023-06-20 10:00:00|34005|33988|34010|33990|34010|33994|34005|33981|967
1687255500000|2023-06-20 10:05:00|34005|34000|34053|33998|34080|34019|34005|33990|2229
1687255800000|2023-06-20 10:10:00|34060|33999|34080|34040|34080|34044|34044|33990|420
1687256100000|2023-06-20 10:15:00|34079|34041|34053|33990|34080|34041|34050|33990|1462
1687256400000|2023-06-20 10:20:00|34060|34003|34077|34020|34080|34020|34008|33990|1407
1687256700000|2023-06-20 10:25:00|34076|34025|34040|33997|34080|34034|34030|33994|1437
1687257000000|2023-06-20 10:30:00|34075|34001|34074|34037|34080|34070|34050|33993|1416
1687257300000|2023-06-20 10:35:00|34080|34040|34074|34040|34080|34040|34068|34040|408
1687257600000|2023-06-20 10:40:00|34073|34037|34074|34055|34074|34055|34050|34037|305
1687257900000|2023-06-20 10:45:00|34061|34059|34074|34057|34074|34060|34061|34037|298
1687258200000|2023-06-20 10:50:00|34070|34060|34066|34002|34074|34063|34053|34002|968
1687258500000|2023-06-20 10:55:00|34053|34005|34074|34051|34074|34056|34052|34002|558
1687258800000|2023-06-20 11:00:00|34078|34057|34082|34040|34088|34080|34072|34040|13150
1687259100000|2023-06-20 11:05:00|34060|34050|34069|34030|34070|34050|34029|34011|5935
1687259400000|2023-06-20 11:10:00|34055|34020|34019|34009|34084|34045|34016|34001|13921
1687259700000|2023-06-20 11:15:00|34017|34001|34060|34020|34088|34020|34017|34001|1193
1687260000000|2023-06-20 11:20:00|34055|34021|34040|34015|34072|34022|34030|34015|1481
1687260300000|2023-06-20 11:25:00|34050|34016|34048|34010|34062|34031|34025|34010|2241
1687260600000|2023-06-20 11:30:00|34046|34011|34038|34010|34050|34030|34037|34010|3424
1687260900000|2023-06-20 11:35:00|34039|34020|34034|34020|34039|34031|34031|34010|1907
1687261200000|2023-06-20 11:40:00|34039|34029|34051|34020|34078|34050|34039|34020|4439
1687261500000|2023-06-20 11:45:00|34047|34030|34045|34010|34047|34040|34023|34010|3266
1687261800000|2023-06-20 11:50:00|34043|34011|34075|34050|34078|34050|34041|34011|1132
1687262100000|2023-06-20 11:55:00|34073|34036|34043|34015|34073|34036|34043|34015|2224
1687262400000|2023-06-20 12:00:00|34046|34017|34064|34035|34070|34043|34046|34017|1953
1687262700000|2023-06-20 12:05:00|34070|34040|34075|34062|34088|34071|34070|34040|2180
1687263000000|2023-06-20 12:10:00|34088|34069|34080|34060|34097|34079|34080|34055|5146
1687263300000|2023-06-20 12:15:00|34078|34063|34099|34065|34125|34100|34075|34063|5427
1687263600000|2023-06-20 12:20:00|34090|34077|34113|34080|34124|34093|34087|34065|1907
1687263900000|2023-06-20 12:25:00|34108|34082|34107|34060|34114|34108|34090|34060|5588
1687264200000|2023-06-20 12:30:00|34110|34063|34075|34049|34110|34080|34055|34044|2370
1687264500000|2023-06-20 12:35:00|34073|34056|34071|34056|34073|34061|34062|34056|4057
1687264800000|2023-06-20 12:40:00|34068|34057|34079|34055|34079|34057|34065|34044|2623
1687265100000|2023-06-20 12:45:00|34076|34056|34095|34085|34098|34085|34075|34049|1722
1687265400000|2023-06-20 12:50:00|34092|34080|34128|34110|34138|34127|34092|34080|6780
1687265700000|2023-06-20 12:55:00|34123|34119|34140|34120|34140|34126|34111|34110|3508
1687266000000|2023-06-20 13:00:00|34130|34110|34145|34115|34150|34140|34120|34110|5700
1687266300000|2023-06-20 13:05:00|34147|34121|34149|34138|34170|34150|34143|34115|4237
1687266600000|2023-06-20 13:10:00|34147|34128|34125|34110|34150|34128|34116|34110|3954
1687266900000|2023-06-20 13:15:00|34120|34100|34119|34105|34131|34120|34105|34089|6934
1687267200000|2023-06-20 13:20:00|34120|34110|34118|34115|34126|34115|34105|34083|3418
1687267500000|2023-06-20 13:25:00|34117|34083|33966|33902|34117|34083|33902|33866|96215
1687267800000|2023-06-20 13:30:00|33945|33903|34078|34072|34127|34123|33865|33860|421920
1687268100000|2023-06-20 13:35:00|34082|34074|34117|34112|34132|34125|33986|33977|234380
1687268400000|2023-06-20 13:40:00|34120|34109|34010|34006|34210|34207|33995|33991|221632
1687268700000|2023-06-20 13:45:00|34006|34000|34125|34121|34179|34173|34002|33995|118957
1687269000000|2023-06-20 13:50:00|34126|34124|34004|34000|34144|34141|33997|33990|85994
1687269300000|2023-06-20 13:55:00|34005|33996|33931|33926|34028|34024|33886|33882|193061
1687269600000|2023-06-20 14:00:00|33932|33925|33986|33981|34010|34005|33902|33900|107523
1687269900000|2023-06-20 14:05:00|33987|33980|33914|33911|33997|33992|33905|33904|122936
1687270200000|2023-06-20 14:10:00|33915|33912|33852|33849|33965|33962|33834|33831|173607
1687270500000|2023-06-20 14:15:00|33857|33855|33777|33776|33858|33856|33766|33765|164519
1687270800000|2023-06-20 14:20:00|33778|33775|33682|33679|33785|33783|33675|33671|203332
1687271100000|2023-06-20 14:25:00|33681|33678|33640|33638|33700|33698|33625|33623|193312
1687271400000|2023-06-20 14:30:00|33644|33640|33600|33598|33644|33640|33590|33588|231498
1687271700000|2023-06-20 14:35:00|33599|33597|33676|33673|33685|33682|33589|33586|268740
1687272000000|2023-06-20 14:40:00|33675|33672|33719|33718|33755|33752|33675|33672|140554
1687272300000|2023-06-20 14:45:00|33720|33719|33705|33703|33738|33736|33685|33683|85058
1687272600000|2023-06-20 14:50:00|33706|33704|33648|33644|33724|33722|33641|33640|115395
1687272900000|2023-06-20 14:55:00|33646|33645|33684|33679|33695|33692|33640|33638|115461
1687273200000|2023-06-20 15:00:00|33681|33678|33738|33735|33754|33752|33680|33677|112019
1687273500000|2023-06-20 15:05:00|33739|33736|33729|33727|33777|33775|33727|33725|86087
1687273800000|2023-06-20 15:10:00|33730|33726|33702|33698|33738|33736|33684|33681|79912
1687274100000|2023-06-20 15:15:00|33700|33697|33703|33701|33733|33730|33686|33683|84622
1687274400000|2023-06-20 15:20:00|33702|33700|33691|33690|33712|33710|33675|33673|83792
1687274700000|2023-06-20 15:25:00|33690|33688|33697|33695|33707|33705|33667|33664|73486
1687275000000|2023-06-20 15:30:00|33700|33696|33699|33696|33725|33721|33673|33670|103507
1687275300000|2023-06-20 15:35:00|33700|33695|33707|33705|33710|33708|33679|33676|94306
1687275600000|2023-06-20 15:40:00|33706|33703|33675|33672|33720|33717|33665|33663|78809
1687275900000|2023-06-20 15:45:00|33676|33673|33700|33697|33709|33708|33668|33667|76576
1687276200000|2023-06-20 15:50:00|33698|33695|33666|33663|33716|33715|33664|33661|57738
1687276500000|2023-06-20 15:55:00|33664|33662|33611|33608|33679|33676|33610|33608|127382
1687276800000|2023-06-20 16:00:00|33612|33610|33624|33623|33654|33652|33606|33605|69722
1687277100000|2023-06-20 16:05:00|33630|33624|33661|33658|33678|33673|33626|33623|94047
1687277400000|2023-06-20 16:10:00|33660|33657|33729|33725|33735|33734|33657|33653|62769
1687277700000|2023-06-20 16:15:00|33727|33723|33778|33775|33783|33781|33726|33721|66987
1687278000000|2023-06-20 16:20:00|33777|33776|33833|33828|33843|33841|33770|33765|121838
1687278300000|2023-06-20 16:25:00|33830|33825|33824|33821|33857|33856|33815|33814|104217
1687278600000|2023-06-20 16:30:00|33827|33820|33856|33853|33866|33864|33820|33818|90239
1687278900000|2023-06-20 16:35:00|33857|33855|33863|33858|33895|33890|33840|33836|78312
1687279200000|2023-06-20 16:40:00|33864|33861|33892|33890|33912|33909|33864|33858|57585
1687279500000|2023-06-20 16:45:00|33891|33889|33917|33914|33922|33920|33862|33859|63915
1687279800000|2023-06-20 16:50:00|33920|33915|33906|33904|33939|33938|33899|33895|32080
1687280100000|2023-06-20 16:55:00|33905|33902|33905|33903|33927|33926|33886|33884|47912
1687280400000|2023-06-20 17:00:00|33906|33904|33904|33900|33925|33921|33875|33872|38970
1687280700000|2023-06-20 17:05:00|33900|33897|33897|33894|33912|33911|33880|33877|35312
1687281000000|2023-06-20 17:10:00|33896|33893|33924|33921|33950|33948|33882|33880|55496
1687281300000|2023-06-20 17:15:00|33927|33922|33925|33923|33941|33937|33916|33913|36079
1687281600000|2023-06-20 17:20:00|33926|33924|33947|33944|33970|33968|33917|33915|66423
1687281900000|2023-06-20 17:25:00|33948|33946|33911|33908|33949|33947|33894|33891|52875
1687282200000|2023-06-20 17:30:00|33912|33909|33925|33922|33932|33930|33907|33903|33313
1687282500000|2023-06-20 17:35:00|33924|33923|33896|33893|33924|33923|33890|33887|27687
1687282800000|2023-06-20 17:40:00|33895|33891|33894|33891|33916|33914|33885|33883|30175
1687283100000|2023-06-20 17:45:00|33893|33890|33907|33905|33933|33930|33884|33883|49389
1687283400000|2023-06-20 17:50:00|33906|33903|33871|33868|33909|33907|33869|33866|45369
1687283700000|2023-06-20 17:55:00|33869|33866|33868|33866|33894|33891|33851|33850|69334
1687284000000|2023-06-20 18:00:00|33867|33865|33866|33865|33890|33888|33834|33832|58289
1687284300000|2023-06-20 18:05:00|33867|33863|33848|33845|33874|33872|33837|33834|47185
1687284600000|2023-06-20 18:10:00|33849|33847|33836|33835|33864|33861|33825|33822|45068
1687284900000|2023-06-20 18:15:00|33835|33834|33888|33886|33900|33896|33834|33832|50237
1687285200000|2023-06-20 18:20:00|33889|33883|33886|33882|33910|33908|33881|33879|34047
1687285500000|2023-06-20 18:25:00|33887|33885|33910|33908|33915|33912|33873|33870|36472
1687285800000|2023-06-20 18:30:00|33911|33909|33891|33888|33923|33921|33880|33877|50495
1687286100000|2023-06-20 18:35:00|33890|33886|33890|33887|33904|33903|33876|33874|29739
1687286400000|2023-06-20 18:40:00|33889|33888|33888|33886|33896|33895|33871|33869|34865
1687286700000|2023-06-20 18:45:00|33887|33884|33860|33858|33887|33885|33849|33846|26595
1687287000000|2023-06-20 18:50:00|33859|33857|33830|33828|33880|33878|33822|33820|52238
1687287300000|2023-06-20 18:55:00|33828|33826|33859|33857|33877|33874|33824|33822|67866
1687287600000|2023-06-20 19:00:00|33858|33858|33827|33825|33875|33873|33813|33811|34385
1687287900000|2023-06-20 19:05:00|33825|33824|33844|33841|33847|33846|33811|33809|51174
1687288200000|2023-06-20 19:10:00|33843|33839|33819|33817|33843|33839|33797|33794|59261
1687288500000|2023-06-20 19:15:00|33818|33816|33793|33791|33818|33816|33789|33787|48376
1687288800000|2023-06-20 19:20:00|33794|33792|33814|33811|33819|33816|33787|33785|52559
1687289100000|2023-06-20 19:25:00|33813|33812|33804|33802|33828|33827|33788|33786|46756
1687289400000|2023-06-20 19:30:00|33805|33803|33802|33800|33820|33818|33789|33787|87193
1687289700000|2023-06-20 19:35:00|33803|33801|33807|33804|33820|33818|33800|33797|71918
1687290000000|2023-06-20 19:40:00|33806|33803|33837|33835|33838|33836|33798|33797|111956
1687290300000|2023-06-20 19:45:00|33838|33836|33874|33870|33874|33871|33832|33831|147543
1687290600000|2023-06-20 19:50:00|33872|33869|33829|33826|33911|33908|33816|33814|237988
1687290900000|2023-06-20 19:55:00|33830|33827|33806|33805|33836|33835|33782|33780|767592
1687291200000|2023-06-20 20:00:00|33808|33804|33779|33778|33850|33839|33773|33750|17204
1687291500000|2023-06-20 20:05:00|33778|33772|33770|33751|33779|33774|33766|33751|1501
1687291800000|2023-06-20 20:10:00|33779|33766|33780|33771|33780|33771|33770|33766|1710
1687292100000|2023-06-20 20:15:00|33775|33772|33784|33776|33784|33781|33775|33771|4142
1687292400000|2023-06-20 20:20:00|33785|33781|33789|33781|33790|33785|33785|33781|3281
1687292700000|2023-06-20 20:25:00|33790|33780|33790|33782|33790|33788|33790|33780|977
1687293000000|2023-06-20 20:30:00|33789|33780|33788|33780|33790|33780|33778|33772|937
1687293300000|2023-06-20 20:35:00|33790|33785|33790|33785|33790|33786|33787|33780|865
1687293600000|2023-06-20 20:40:00|33788|33780|33785|33779|33788|33780|33785|33775|1184
1687293900000|2023-06-20 20:45:00||33777||33780||33780||33777|200
1687294200000|2023-06-20 20:50:00|33787|33778|33787|33775|33790|33786|33782|33775|1094
1687294500000|2023-06-20 20:55:00|33786|33778|33773|33759|33786|33778|33773|33754|1525
1687294800000|2023-06-20 21:00:00|33775|33768|33772|33759|33775|33768|33771|33759|389
1687295100000|2023-06-20 21:05:00|33770|33757|33782|33769|33790|33779|33769|33757|1228
1687295400000|2023-06-20 21:10:00|33776|33765|33776|33765|33776|33765|33776|33765|192
1687295700000|2023-06-20 21:15:00|33775||33775||33775||33775||407
1687296000000|2023-06-20 21:20:00|33790|33775|33787|33775|33790|33775|33787|33775|335
1687296300000|2023-06-20 21:25:00|33790|33765|33790|33765|33790|33765|33790|33765|50
1687296600000|2023-06-20 21:30:00||33775||33775||33775||33775|180
1687296900000|2023-06-20 21:35:00|33785|33765|33790|33765|33790|33785|33785|33765|500
1687297200000|2023-06-20 21:40:00||33782||33765||33784||33765|209
1687297500000|2023-06-20 21:45:00||33788||33766||33788||33765|312
1687297800000|2023-06-20 21:50:00||33769||33772||33772||33769|373
1687298100000|2023-06-20 21:55:00||33769||33775||33775||33769|176
1687298400000|2023-06-20 22:00:00|33784|33776|33795|33787|33795|33787|33784|33775|1315
1687298700000|2023-06-20 22:05:00|33790|33780|33795|33780|33795|33780|33790|33775|398
1687299000000|2023-06-20 22:10:00|33790|33775|33795|33765|33795|33784|33790|33765|816
1687299300000|2023-06-20 22:15:00|33794|33771|33788|33765|33794|33771|33788|33765|1579
1687299600000|2023-06-20 22:20:00|33784||33784||33784||33784||48
1687299900000|2023-06-20 22:25:00|33788|33772|33794|33765|33794|33772|33788|33765|36
1687300200000|2023-06-20 22:30:00||33777||33767||33777||33766|161
1687300500000|2023-06-20 22:35:00||33765||33765||33765||33765|58
1687300800000|2023-06-20 22:40:00|33780|33779|33780|33765|33780|33779|33780|33765|387
1687301100000|2023-06-20 22:45:00|33755|33755|33780|33751|33780|33755|33755|33751|1146
1687301400000|2023-06-20 22:50:00|33794|33752|33794|33752|33794|33752|33760|33752|131
1687301700000|2023-06-20 22:55:00|33793|33757|33790|33752|33793|33757|33790|33752|417
1687302000000|2023-06-20 23:00:00|33794|33793|33795|33761|33795|33793|33794|33752|4489
1687302300000|2023-06-20 23:05:00|33784|33752|33795|33754|33795|33754|33784|33752|813
1687302600000|2023-06-20 23:10:00|33794|33780|33799|33780|33799|33791|33794|33780|653
1687302900000|2023-06-20 23:15:00|33800||33800||33800||33790||968
1687303200000|2023-06-20 23:20:00|||||||||65
1687303500000|2023-06-20 23:25:00||33787||33790||33799||33781|834
1687303800000|2023-06-20 23:30:00|33805|33791|33805|33798|33805|33798|33805|33790|673
1687304100000|2023-06-20 23:35:00|33804|33800|33805|33795|33806|33801|33802|33791|1745
1687304400000|2023-06-20 23:40:00|33806|33797|33826|33792|33826|33801|33806|33792|987
1687304700000|2023-06-20 23:45:00|33814|33800|33826|33793|33826|33800|33814|33793|278
1687305000000|2023-06-20 23:50:00|33838|33800|33844|33806|33844|33823|33838|33800|1559
1687305300000|2023-06-20 23:55:00|33850|33811|33848|33835|33850|33838|33848|33811|504
1687334400000|2023-06-21 08:00:00|33774|33730|33762|33730|33799|33761|33762|33700|504
1687334700000|2023-06-21 08:05:00|33769|33745|33768|33722|33780|33745|33751|33716|2121
1687335000000|2023-06-21 08:10:00|33779|33724|33730|33711|33780|33754|33728|33697|835
1687335300000|2023-06-21 08:15:00|33754|33712|33751|33702|33780|33728|33740|33675|646
1687335600000|2023-06-21 08:20:00|33759|33703|33769|33745|33780|33745|33753|33700|280
1687335900000|2023-06-21 08:25:00|33777|33717|33755|33725|33777|33725|33742|33705|368
1687336200000|2023-06-21 08:30:00|33780|33736|33780|33749|33780|33753|33760|33725|416
1687336500000|2023-06-21 08:35:00|33760|33750|33780|33753|33780|33755|33760|33725|855
1687336800000|2023-06-21 08:40:00|33758|33742|33777|33744|33780|33744|33758|33725|679
1687337100000|2023-06-21 08:45:00|33776|33734|33762|33725|33780|33735|33750|33725|27
1687337400000|2023-06-21 08:50:00|33769|33726|33764|33725|33774|33726|33742|33725|260
1687337700000|2023-06-21 08:55:00|33763|33730|33739|33725|33775|33730|33739|33725|85
1687338000000|2023-06-21 09:00:00|33753|33726|33750|33725|33758|33726|33739|33725|115
1687338300000|2023-06-21 09:05:00|33757|33726|33737|33725|33762|33726|33735|33725|381
1687338600000|2023-06-21 09:10:00|33748|33730|33750|33725|33750|33730|33747|33725|90
1687338900000|2023-06-21 09:15:00||33728||33728||33728||33728|96
1687339200000|2023-06-21 09:20:00|33740||33747||33750||33740||133
1687339500000|2023-06-21 09:25:00|33746|33729|33750|33728|33750|33729|33739|33728|606
1687339800000|2023-06-21 09:30:00|||||||||76
1687340100000|2023-06-21 09:35:00||33730||33731||33731||33730|90
1687340400000|2023-06-21 09:40:00||33728||33728||33728||33728|57
1687340700000|2023-06-21 09:45:00||33729||33728||33731||33728|301
1687341000000|2023-06-21 09:50:00||33730||33728||33731||33728|25
1687341300000|2023-06-21 09:55:00|33762|33731|33757|33729|33766|33731|33749|33728|232
1687341600000|2023-06-21 10:00:00|33765||33763||33770||33759||2
1687341900000|2023-06-21 10:05:00|33761|33730|33725|33701|33761|33731|33725|33700|2777
1687342200000|2023-06-21 10:10:00|33740|33703|33750|33704|33754|33704|33700|33685|1051
1687342500000|2023-06-21 10:15:00|33730|33694|33748|33700|33760|33702|33730|33685|283
1687342800000|2023-06-21 10:20:00|33756|33706|33752|33720|33770|33723|33723|33706|862
1687343100000|2023-06-21 10:25:00|33751|33713|33756|33730|33762|33730|33746|33713|26
1687343400000|2023-06-21 10:30:00|33763|33735|33762|33731|33765|33735|33750|33717|1014
1687343700000|2023-06-21 10:35:00|33761|33730|33780|33734|33780|33747|33755|33728|280
1687344000000|2023-06-21 10:40:00|33776|33729|33763|33700|33780|33754|33706|33685|3577
1687344300000|2023-06-21 10:45:00|33759|33701|33739|33704|33759|33710|33739|33685|226
1687344600000|2023-06-21 10:50:00|33738|33705|33739|33706|33765|33706|33706|33705|320
1687344900000|2023-06-21 10:55:00|33748||33750||33758||33723||401
1687345200000|2023-06-21 11:00:00|33758|33715|33739|33701|33770|33741|33718|33701|4926
1687345500000|2023-06-21 11:05:00|33721|33700|33700|33686|33721|33700|33685|33676|9036
1687345800000|2023-06-21 11:10:00|33690|33690|33691|33663|33700|33690|33690|33650|3319
1687346100000|2023-06-21 11:15:00|33700|33667|33680|33660|33700|33678|33668|33650|1698
1687346400000|2023-06-21 11:20:00|33670|33663|33680|33665|33689|33670|33670|33660|1594
1687346700000|2023-06-21 11:25:00|33675|33666|33680|33672|33680|33672|33675|33665|1865
1687347000000|2023-06-21 11:30:00|33679|33669|33657|33650|33680|33669|33656|33650|2371
1687347300000|2023-06-21 11:35:00|33656|33652|33648|33632|33676|33652|33635|33626|5633
1687347600000|2023-06-21 11:40:00|33645|33626|33669|33646|33680|33646|33627|33626|2199
1687347900000|2023-06-21 11:45:00|33680|33658|33679|33658|33680|33670|33679|33658|426
1687348200000|2023-06-21 11:50:00|33675|33665|33675|33663|33675|33665|33672|33658|600
1687348500000|2023-06-21 11:55:00|33679|33665|33665|33653|33679|33672|33665|33653|1498
1687348800000|2023-06-21 12:00:00|33677|33669|33689|33664|33700|33688|33667|33644|4565
1687349100000|2023-06-21 12:05:00|33673|33663|33686|33664|33686|33673|33669|33644|1855
1687349400000|2023-06-21 12:10:00|33685|33652|33667|33652|33686|33652|33667|33652|553
1687349700000|2023-06-21 12:15:00|33679|33653|33679|33666|33679|33666|33675|33652|1103
1687350000000|2023-06-21 12:20:00|33678|33675|33663|33643|33678|33675|33644|33626|3878
1687350300000|2023-06-21 12:25:00|33654|33638|33682|33646|33700|33646|33636|33626|4488
1687350600000|2023-06-21 12:30:00|33665|33637|33638|33615|33700|33668|33634|33615|7915
1687350900000|2023-06-21 12:35:00|33635|33621|33668|33649|33669|33649|33622|33615|2870
1687351200000|2023-06-21 12:40:00|33663|33642|33672|33655|33679|33673|33659|33635|4876
1687351500000|2023-06-21 12:45:00|33668|33654|33668|33651|33668|33654|33661|33650|422
1687351800000|2023-06-21 12:50:00|33667|33655|33639|33611|33667|33659|33625|33600|4298
1687352100000|2023-06-21 12:55:00|33644|33613|33666|33650|33669|33650|33644|33613|449
1687352400000|2023-06-21 13:00:00|33669|33657|33640|33625|33694|33669|33634|33610|4688
1687352700000|2023-06-21 13:05:00|33642|33626|33618|33606|33642|33628|33608|33600|4544
1687353000000|2023-06-21 13:10:00|33614|33610|33626|33618|33637|33620|33612|33610|1613
1687353300000|2023-06-21 13:15:00|33630|33620|33599|33586|33630|33625|33599|33586|9763
1687353600000|2023-06-21 13:20:00|33600|33594|33617|33604|33617|33611|33600|33594|5173
1687353900000|2023-06-21 13:25:00|33615|33600|33665|33595|33665|33620|33604|33589|5571
1687354200000|2023-06-21 13:30:00|33644|33629|33589|33584|33713|33708|33547|33542|245139
1687354500000|2023-06-21 13:35:00|33588|33583|33680|33671|33712|33709|33547|33545|226092
1687354800000|2023-06-21 13:40:00|33678|33672|33676|33670|33777|33773|33669|33664|145150
1687355100000|2023-06-21 13:45:00|33675|33672|33526|33522|33681|33673|33523|33520|129187
1687355400000|2023-06-21 13:50:00|33524|33520|33452|33448|33561|33558|33447|33440|193093
1687355700000|2023-06-21 13:55:00|33451|33450|33520|33514|33523|33516|33433|33430|120917
1687356000000|2023-06-21 14:00:00|33519|33511|33462|33458|33526|33524|33365|33362|204405
1687356300000|2023-06-21 14:05:00|33466|33460|33419|33417|33485|33479|33373|33370|85368
1687356600000|2023-06-21 14:10:00|33416|33415|33470|33467|33470|33467|33396|33393|96305
1687356900000|2023-06-21 14:15:00|33469|33469|33467|33463|33536|33534|33446|33442|120381
1687357200000|2023-06-21 14:20:00|33470|33465|33451|33447|33511|33504|33448|33446|64780
1687357500000|2023-06-21 14:25:00|33450|33445|33436|33432|33465|33459|33396|33391|111288
1687357800000|2023-06-21 14:30:00|33433|33430|33442|33440|33484|33481|33417|33415|101171
1687358100000|2023-06-21 14:35:00|33441|33436|33425|33423|33456|33454|33384|33380|122811
1687358400000|2023-06-21 14:40:00|33424|33421|33379|33375|33449|33444|33368|33366|120827
1687358700000|2023-06-21 14:45:00|33378|33373|33357|33355|33400|33394|33353|33351|102439
1687359000000|2023-06-21 14:50:00|33356|33353|33366|33361|33386|33383|33307|33303|169185
1687359300000|2023-06-21 14:55:00|33361|33359|33404|33401|33415|33412|33353|33350|140913
1687359600000|2023-06-21 15:00:00|33405|33402|33345|33343|33416|33412|33337|33333|85949
1687359900000|2023-06-21 15:05:00|33347|33346|33268|33265|33380|33376|33257|33256|185832
1687360200000|2023-06-21 15:10:00|33266|33264|33288|33285|33313|33309|33261|33259|98651
1687360500000|2023-06-21 15:15:00|33289|33284|33262|33260|33313|33311|33258|33257|64039
1687360800000|2023-06-21 15:20:00|33261|33259|33225|33220|33312|33307|33208|33206|160443
1687361100000|2023-06-21 15:25:00|33222|33218|33300|33298|33304|33300|33218|33209|128545
1687361400000|2023-06-21 15:30:00|33299|33297|33301|33298|33316|33312|33285|33282|126250
1687361700000|2023-06-21 15:35:00|33300|33296|33355|33351|33369|33365|33297|33295|80505
1687362000000|2023-06-21 15:40:00|33353|33352|33286|33281|33374|33370|33285|33281|84905
1687362300000|2023-06-21 15:45:00|33285|33280|33326|33323|33337|33332|33285|33280|62397
1687362600000|2023-06-21 15:50:00|33325|33319|33261|33259|33337|33333|33260|33259|89890
1687362900000|2023-06-21 15:55:00|33260|33258|33246|33243|33269|33266|33232|33229|68145
1687363200000|2023-06-21 16:00:00|33249|33244|33279|33276|33300|33297|33237|33233|60343
1687363500000|2023-06-21 16:05:00|33284|33278|33306|33303|33330|33327|33277|33272|68867
1687363800000|2023-06-21 16:10:00|33305|33301|33325|33322|33337|33336|33299|33299|153885
1687364100000|2023-06-21 16:15:00|33321|33318|33388|33385|33405|33402|33315|33313|157667
1687364400000|2023-06-21 16:20:00|33390|33386|33388|33385|33450|33447|33381|33378|97489
1687364700000|2023-06-21 16:25:00|33387|33383|33369|33366|33424|33420|33354|33351|112986
1687365000000|2023-06-21 16:30:00|33367|33364|33414|33411|33457|33454|33364|33360|44614
1687365300000|2023-06-21 16:35:00|33412|33410|33423|33418|33435|33433|33362|33359|45372
1687365600000|2023-06-21 16:40:00|33419|33413|33397|33393|33447|33442|33380|33377|44251
1687365900000|2023-06-21 16:45:00|33398|33394|33358|33357|33399|33395|33349|33346|82312
1687366200000|2023-06-21 16:50:00|33360|33358|33393|33390|33414|33409|33349|33347|40243
1687366500000|2023-06-21 16:55:00|33392|33392|33424|33421|33448|33443|33383|33380|74968
1687366800000|2023-06-21 17:00:00|33427|33422|33430|33427|33435|33431|33380|33375|78852
1687367100000|2023-06-21 17:05:00|33427|33425|33409|33405|33450|33448|33400|33395|41594
1687367400000|2023-06-21 17:10:00|33414|33408|33386|33384|33415|33413|33379|33377|36444
1687367700000|2023-06-21 17:15:00|33385|33382|33396|33393|33410|33407|33379|33377|35857
1687368000000|2023-06-21 17:20:00|33395|33392|33362|33358|33396|33392|33359|33356|48417
1687368300000|2023-06-21 17:25:00|33363|33360|33365|33363|33400|33398|33355|33351|52929
1687368600000|2023-06-21 17:30:00|33363|33361|33385|33382|33400|33398|33359|33355|44760
1687368900000|2023-06-21 17:35:00|33387|33383|33416|33414|33418|33415|33367|33363|51537
1687369200000|2023-06-21 17:40:00|33415|33412|33380|33377|33418|33416|33373|33371|31182
1687369500000|2023-06-21 17:45:00|33381|33379|33393|33389|33421|33420|33374|33372|37470
1687369800000|2023-06-21 17:50:00|33392|33388|33417|33414|33434|33432|33384|33382|38276
1687370100000|2023-06-21 17:55:00|33415|33410|33436|33434|33439|33438|33401|33398|34136
1687370400000|2023-06-21 18:00:00|33438|33435|33433|33430|33447|33445|33419|33415|34645
1687370700000|2023-06-21 18:05:00|33432|33429|33434|33431|33456|33453|33425|33422|33424
1687371000000|2023-06-21 18:10:00|33433|33432|33467|33463|33467|33464|33424|33423|36369
1687371300000|2023-06-21 18:15:00|33466|33464|33489|33486|33501|33500|33463|33459|67335
1687371600000|2023-06-21 18:20:00|33492|33487|33497|33493|33501|33498|33458|33456|63670
1687371900000|2023-06-21 18:25:00|33499|33494|33523|33521|33523|33521|33472|33468|45444
1687372200000|2023-06-21 18:30:00|33522|33520|33561|33558|33580|33577|33522|33520|97274
1687372500000|2023-06-21 18:35:00|33563|33559|33526|33525|33568|33563|33516|33513|73158
1687372800000|2023-06-21 18:40:00|33529|33526|33535|33533|33542|33538|33507|33501|32479
1687373100000|2023-06-21 18:45:00|33533|33531|33494|33490|33535|33532|33493|33489|39830
1687373400000|2023-06-21 18:50:00|33492|33488|33526|33523|33540|33538|33483|33481|44950
1687373700000|2023-06-21 18:55:00|33524|33521|33485|33482|33524|33521|33471|33468|62049
1687374000000|2023-06-21 19:00:00|33484|33479|33442|33439|33486|33482|33432|33430|75848
1687374300000|2023-06-21 19:05:00|33440|33438|33463|33461|33463|33461|33416|33413|70009
1687374600000|2023-06-21 19:10:00|33465|33462|33464|33461|33485|33483|33451|33448|41968
1687374900000|2023-06-21 19:15:00|33467|33465|33480|33477|33492|33489|33458|33455|55256
1687375200000|2023-06-21 19:20:00|33481|33479|33436|33434|33482|33480|33436|33433|57732
1687375500000|2023-06-21 19:25:00|33437|33435|33419|33417|33450|33448|33417|33414|75792
1687375800000|2023-06-21 19:30:00|33418|33416|33362|33360|33435|33433|33356|33352|85099
1687376100000|2023-06-21 19:35:00|33361|33359|33350|33350|33363|33359|33321|33316|102676
1687376400000|2023-06-21 19:40:00|33351|33348|33373|33370|33384|33380|33337|33335|90537
1687376700000|2023-06-21 19:45:00|33371|33369|33372|33370|33396|33393|33352|33351|132630
1687377000000|2023-06-21 19:50:00|33371|33365|33433|33429|33450|33448|33363|33353|171060
1687377300000|2023-06-21 19:55:00|33432|33430|33354|33351|33432|33430|33318|33315|406338
1687377600000|2023-06-21 20:00:00|33356|33352|33374|33360|33449|33408|33356|33315|10667
1687377900000|2023-06-21 20:05:00|33370|33361|33384|33374|33391|33383|33366|33356|2575
1687378200000|2023-06-21 20:10:00|33389|33382|33416|33408|33433|33409|33380|33357|7845
1687378500000|2023-06-21 20:15:00|33412|33400|33385|33373|33415|33402|33374|33356|7056
1687378800000|2023-06-21 20:20:00|33380|33375|33377|33374|33385|33375|33374|33369|1595
1687379100000|2023-06-21 20:25:00|33379|33369|33379|33374|33379|33374|33374|33369|1894
1687379400000|2023-06-21 20:30:00|33378|33369|33390|33375|33390|33375|33368|33356|12194
1687379700000|2023-06-21 20:35:00|33400|33377|33383|33371|33400|33381|33378|33356|2395
1687380000000|2023-06-21 20:40:00|33384|33382|33398|33391|33399|33392|33380|33356|2292
1687380300000|2023-06-21 20:45:00|33396|33378|33394|33378|33396|33378|33394|33378|274
1687380600000|2023-06-21 20:50:00|33380|33358|33384|33373|33400|33373|33376|33357|1098
1687380900000|2023-06-21 20:55:00|33400|33375|33388|33377|33400|33386|33374|33357|3078
1687381200000|2023-06-21 21:00:00|33390|33381|33390|33377|33390|33381|33385|33377|522
1687381500000|2023-06-21 21:05:00||33382||33382||33384||33382|483
1687381800000|2023-06-21 21:10:00|33400|33386|33407|33382|33415|33386|33400|33382|1260
1687382100000|2023-06-21 21:15:00|33414|33388|33410|33391|33415|33401|33390|33385|1628
1687382400000|2023-06-21 21:20:00|33402||33410||33410||33402||448
1687382700000|2023-06-21 21:25:00|33409|33396|33410|33386|33410|33401|33409|33386|807
1687383000000|2023-06-21 21:30:00|33408|33393|33410|33370|33410|33393|33408|33370|80
1687383300000|2023-06-21 21:35:00||33372||33375||33390||33372|83
1687383600000|2023-06-21 21:40:00|33409|33380|33410|33390|33410|33390|33409|33375|369
1687383900000|2023-06-21 21:45:00|33408||33410||33410||33408||115
1687384200000|2023-06-21 21:50:00|33399||33410||33410||33393||252
1687384500000|2023-06-21 21:55:00|33397|33388|33410|33388|33410|33388|33397|33388|306
1687384800000|2023-06-21 22:00:00|33420|33392|33448|33400|33448|33400|33420|33388|3322
1687385100000|2023-06-21 22:05:00|33445|33430|33430|33400|33445|33430|33430|33400|1188
1687385400000|2023-06-21 22:10:00|33426|33414|33430|33408|33430|33414|33426|33400|777
1687385700000|2023-06-21 22:15:00|33425|33400|33428|33400|33448|33413|33425|33400|9048
1687386000000|2023-06-21 22:20:00|33413|33409|33413|33400|33413|33410|33413|33400|706
1687386300000|2023-06-21 22:25:00|||||||||180
1687386600000|2023-06-21 22:30:00|33428|33403|33448|33401|33448|33425|33428|33400|1948
1687386900000|2023-06-21 22:35:00|||||||||210
1687387200000|2023-06-21 22:40:00|33444|33403|33428|33380|33448|33409|33400|33380|1766
1687387500000|2023-06-21 22:45:00|33430|33381|33448|33381|33448|33392|33430|33381|543
1687387800000|2023-06-21 22:50:00|33430|33382|33425|33381|33430|33390|33425|33381|393
1687388100000|2023-06-21 22:55:00|33430|33395|33430|33397|33430|33410|33430|33395|339
1687388400000|2023-06-21 23:00:00|33450|33400|33475|33405|33500|33450|33450|33400|1774
1687388700000|2023-06-21 23:05:00|33500|33408|33499|33418|33500|33451|33490|33408|394
1687389000000|2023-06-21 23:10:00|33500|33423|33490|33423|33500|33423|33490|33423|200
1687389300000|2023-06-21 23:15:00|33495|33478|33517|33450|33517|33478|33495|33423|712
1687389600000|2023-06-21 23:20:00|33516|33515|33517|33450|33517|33515|33516|33450|939
1687389900000|2023-06-21 23:25:00|33505||33496||33505||33492||149
1687390200000|2023-06-21 23:30:00|33460|33477|33485|33450|33485|33477|33460|33450|933
1687390500000|2023-06-21 23:35:00|33496|33452|33490|33453|33496|33453|33488|33452|794
1687390800000|2023-06-21 23:40:00|33492|33452|33492|33450|33492|33462|33492|33450|385
1687391100000|2023-06-21 23:45:00|||||||||706
1687391400000|2023-06-21 23:50:00|33480|33455|33489|33472|33492|33480|33479|33455|582
1687391700000|2023-06-21 23:55:00|33473|33450|33470|33430|33496|33466|33470|33430|1167
1687420800000|2023-06-22 08:00:00|33332|33277|33354|33300|33379|33379|33328|33277|5328
1687421100000|2023-06-22 08:05:00|33361|33306|33360|33307|33400|33360|33301|33300|5364
1687421400000|2023-06-22 08:10:00|33355|33312|33340|33321|33377|33325|33318|33300|3491
1687421700000|2023-06-22 08:15:00|33335|33330|33364|33328|33380|33330|33330|33321|1424
1687422000000|2023-06-22 08:20:00|33363|33323|33353|33323|33380|33329|33348|33323|176
1687422300000|2023-06-22 08:25:00|33360|33321|33365|33321|33370|33345|33357|33321|434
1687422600000|2023-06-22 08:30:00|33364|33335|33370|33321|33370|33335|33348|33317|141
1687422900000|2023-06-22 08:35:00|33369|33323|33370|33326|33370|33328|33369|33318|2
1687423200000|2023-06-22 08:40:00|33346|33324|33370|33324|33370|33326|33345|33324|140
1687423500000|2023-06-22 08:45:00||33337||33329||33337||33324|346
1687423800000|2023-06-22 08:50:00|33364|33331|33365|33321|33370|33332|33354|33300|463
1687424100000|2023-06-22 08:55:00|33364|33309|33364|33321|33370|33325|33355|33307|360
1687424400000|2023-06-22 09:00:00|33370|33323|33370|33332|33370|33335|33353|33318|218
1687424700000|2023-06-22 09:05:00|33369|33333|33370|33335|33370|33340|33368|33333|564
1687425000000|2023-06-22 09:10:00|33380|33341|33407|33360|33450|33367|33369|33335|1537
1687425300000|2023-06-22 09:15:00|33417|33362|33403|33365|33434|33410|33403|33360|474
1687425600000|2023-06-22 09:20:00|33410|33360|33420|33372|33424|33381|33405|33360|152
1687425900000|2023-06-22 09:25:00|33419|33370|33400|33370|33424|33381|33399|33370|149
1687426200000|2023-06-22 09:30:00|33399|33385|33409|33378|33419|33386|33397|33370|266
1687426500000|2023-06-22 09:35:00|33417|33384|33419|33371|33419|33384|33411|33370|91
1687426800000|2023-06-22 09:40:00|33408|33372|33419|33388|33419|33394|33408|33370|241
1687427100000|2023-06-22 09:45:00|33423|33397|33440|33418|33445|33431|33423|33382|698
1687427400000|2023-06-22 09:50:00|33424|33413|33428|33380|33445|33413|33424|33376|1694
1687427700000|2023-06-22 09:55:00|33430|33397|33424|33397|33430|33397|33397|33397|707
1687428000000|2023-06-22 10:00:00|33422|33383|33418|33376|33424|33383|33409|33370|1025
1687428300000|2023-06-22 10:05:00|33424|33379|33401|33360|33424|33380|33369|33360|1791
1687428600000|2023-06-22 10:10:00|33399|33366|33399|33366|33403|33366|33390|33360|1386
1687428900000|2023-06-22 10:15:00|33395|33360|33366|33360|33398|33366|33366|33360|724
1687429200000|2023-06-22 10:20:00|33364|33356|33375|33344|33380|33356|33362|33313|1136
1687429500000|2023-06-22 10:25:00|33383|33328|33390|33370|33390|33374|33383|33328|1019
1687429800000|2023-06-22 10:30:00|33388|33379|33390|33354|33390|33380|33388|33333|653
1687430100000|2023-06-22 10:35:00|33388|33355|33388|33349|33390|33359|33361|33301|955
1687430400000|2023-06-22 10:40:00|33386|33354|33422|33368|33424|33381|33386|33354|800
1687430700000|2023-06-22 10:45:00|33421|33351|33423|33370|33424|33414|33409|33321|1708
1687431000000|2023-06-22 10:50:00|33424|33371|33411|33364|33424|33379|33390|33364|581
1687431300000|2023-06-22 10:55:00|33410|33368|33405|33369|33417|33371|33405|33360|26
1687431600000|2023-06-22 11:00:00|33397|33380|33395|33369|33424|33385|33393|33366|3996
1687431900000|2023-06-22 11:05:00|33394|33380|33422|33395|33424|33396|33379|33365|9971
1687432200000|2023-06-22 11:10:00|33421|33385|33410|33383|33424|33402|33396|33365|2258
1687432500000|2023-06-22 11:15:00|33409|33387|33424|33405|33424|33408|33400|33383|2656
1687432800000|2023-06-22 11:20:00|33415|33411|33465|33445|33473|33460|33415|33409|7256
1687433100000|2023-06-22 11:25:00|33462|33442|33441|33420|33462|33442|33438|33420|2023
1687433400000|2023-06-22 11:30:00|33439|33380|33455|33445|33455|33445|33418|33380|2248
1687433700000|2023-06-22 11:35:00|33473|33446|33483|33468|33536|33498|33460|33446|5817
1687434000000|2023-06-22 11:40:00|33487|33470|33482|33466|33526|33495|33474|33459|2971
1687434300000|2023-06-22 11:45:00|33485|33473|33495|33482|33499|33489|33485|33473|1668
1687434600000|2023-06-22 11:50:00|33493|33483|33490|33480|33493|33483|33462|33459|3900
1687434900000|2023-06-22 11:55:00|33485|33465|33480|33465|33485|33480|33474|33465|884
1687435200000|2023-06-22 12:00:00|33479|33469|33436|33413|33493|33469|33424|33367|4142
1687435500000|2023-06-22 12:05:00|33425|33433|33457|33439|33479|33451|33425|33413|2057
1687435800000|2023-06-22 12:10:00|33450|33416|33442|33426|33457|33426|33442|33412|713
1687436100000|2023-06-22 12:15:00|33439|33427|33478|33461|33479|33461|33436|33427|3116
1687436400000|2023-06-22 12:20:00|33475|33468|33466|33434|33478|33468|33466|33415|1215
1687436700000|2023-06-22 12:25:00|33465|33460|33479|33437|33479|33471|33465|33437|3276
1687437000000|2023-06-22 12:30:00|33488|33446|33559|33544|33585|33544|33488|33412|6898
1687437300000|2023-06-22 12:35:00|33551|33537|33472|33457|33558|33537|33463|33450|8058
1687437600000|2023-06-22 12:40:00|33483|33466|33466|33435|33540|33483|33436|33415|5088
1687437900000|2023-06-22 12:45:00|33462|33427|33462|33434|33488|33451|33437|33415|3888
1687438200000|2023-06-22 12:50:00|33463|33435|33448|33438|33463|33445|33441|33434|1153
1687438500000|2023-06-22 12:55:00|33447|33434|33439|33424|33488|33434|33417|33401|3624
1687438800000|2023-06-22 13:00:00|33435|33431|33453|33441|33476|33465|33420|33403|3482
1687439100000|2023-06-22 13:05:00|33452|33440|33485|33458|33500|33484|33448|33440|7038
1687439400000|2023-06-22 13:10:00|33473|33457|33435|33426|33473|33457|33433|33405|4610
1687439700000|2023-06-22 13:15:00|33433|33425|33456|33440|33457|33440|33420|33400|1960
1687440000000|2023-06-22 13:20:00|33452|33439|33435|33419|33452|33440|33414|33405|5014
1687440300000|2023-06-22 13:25:00|33433|33406|33420|33388|33435|33430|33388|33370|19506
1687440600000|2023-06-22 13:30:00|33418|33394|33472|33467|33482|33476|33338|33333|360977
1687440900000|2023-06-22 13:35:00|33471|33468|33503|33498|33520|33517|33431|33426|225993
1687441200000|2023-06-22 13:40:00|33499|33493|33597|33591|33607|33606|33468|33465|214357
1687441500000|2023-06-22 13:45:00|33598|33592|33664|33661|33740|33737|33594|33591|192669
1687441800000|2023-06-22 13:50:00|33666|33660|33655|33650|33705|33701|33598|33595|114583
1687442100000|2023-06-22 13:55:00|33658|33652|33671|33665|33720|33716|33647|33641|118928
1687442400000|2023-06-22 14:00:00|33669|33669|33742|33739|33744|33740|33668|33665|171808
1687442700000|2023-06-22 14:05:00|33743|33740|33724|33720|33758|33756|33663|33660|200324
1687443000000|2023-06-22 14:10:00|33726|33721|33819|33816|33830|33826|33725|33721|194437
1687443300000|2023-06-22 14:15:00|33820|33817|33782|33777|33858|33854|33767|33763|163856
1687443600000|2023-06-22 14:20:00|33778|33775|33718|33715|33806|33802|33715|33711|98539
1687443900000|2023-06-22 14:25:00|33719|33716|33744|33738|33750|33744|33695|33692|121139
1687444200000|2023-06-22 14:30:00|33745|33740|33696|33692|33758|33755|33692|33690|112016
1687444500000|2023-06-22 14:35:00|33695|33694|33633|33631|33712|33708|33627|33626|98481
1687444800000|2023-06-22 14:40:00|33632|33628|33593|33589|33651|33647|33548|33544|149083
1687445100000|2023-06-22 14:45:00|33592|33588|33653|33649|33657|33652|33552|33550|110076
1687445400000|2023-06-22 14:50:00|33651|33648|33612|33609|33666|33662|33603|33600|119503
1687445700000|2023-06-22 14:55:00|33611|33608|33591|33587|33626|33623|33571|33569|83736
1687446000000|2023-06-22 15:00:00|33589|33586|33678|33676|33685|33682|33586|33582|79433
1687446300000|2023-06-22 15:05:00|33680|33677|33740|33738|33787|33783|33680|33677|113090
1687446600000|2023-06-22 15:10:00|33742|33737|33735|33729|33757|33754|33706|33702|69992
1687446900000|2023-06-22 15:15:00|33737|33730|33777|33775|33798|33797|33726|33724|134965
1687447200000|2023-06-22 15:20:00|33773|33772|33715|33713|33787|33785|33676|33672|105559
1687447500000|2023-06-22 15:25:00|33716|33715|33669|33666|33751|33747|33662|33660|62800
1687447800000|2023-06-22 15:30:00|33668|33665|33721|33717|33750|33745|33642|33639|109350
1687448100000|2023-06-22 15:35:00|33719|33713|33766|33763|33777|33773|33714|33711|83166
1687448400000|2023-06-22 15:40:00|33767|33764|33855|33853|33862|33860|33767|33763|144854
1687448700000|2023-06-22 15:45:00|33857|33854|33874|33873|33875|33873|33851|33849|114298
1687449000000|2023-06-22 15:50:00|33875|33872|33803|33801|33877|33874|33803|33801|73932
1687449300000|2023-06-22 15:55:00|33804|33802|33805|33802|33830|33826|33788|33784|64759
1687449600000|2023-06-22 16:00:00|33807|33803|33701|33697|33807|33803|33695|33691|68663
1687449900000|2023-06-22 16:05:00|33702|33699|33688|33684|33722|33719|33678|33675|70512
1687450200000|2023-06-22 16:10:00|33690|33683|33685|33682|33715|33711|33672|33670|50993
1687450500000|2023-06-22 16:15:00|33688|33683|33709|33706|33733|33730|33680|33677|49028
1687450800000|2023-06-22 16:20:00|33707|33704|33784|33781|33784|33781|33697|33694|68418
1687451100000|2023-06-22 16:25:00|33783|33778|33727|33723|33783|33780|33701|33697|77668
1687451400000|2023-06-22 16:30:00|33728|33725|33747|33744|33758|33754|33707|33705|65797
1687451700000|2023-06-22 16:35:00|33746|33740|33717|33714|33768|33765|33700|33697|43528
1687452000000|2023-06-22 16:40:00|33716|33712|33719|33716|33736|33733|33704|33701|37278
1687452300000|2023-06-22 16:45:00|33720|33717|33730|33727|33755|33752|33715|33711|44801
1687452600000|2023-06-22 16:50:00|33731|33729|33696|33693|33733|33729|33692|33689|43138
1687452900000|2023-06-22 16:55:00|33695|33691|33714|33712|33726|33724|33681|33678|36160
1687453200000|2023-06-22 17:00:00|33716|33711|33630|33628|33719|33716|33629|33626|86579
1687453500000|2023-06-22 17:05:00|33631|33627|33697|33691|33714|33709|33618|33615|80344
1687453800000|2023-06-22 17:10:00|33696|33690|33707|33704|33728|33725|33690|33688|33593
1687454100000|2023-06-22 17:15:00|33705|33701|33725|33722|33728|33723|33672|33668|54922
1687454400000|2023-06-22 17:20:00|33726|33721|33733|33730|33743|33740|33706|33705|57194
1687454700000|2023-06-22 17:25:00|33730|33727|33727|33725|33746|33742|33711|33707|60844
1687455000000|2023-06-22 17:30:00|33728|33726|33734|33732|33745|33744|33711|33708|39678
1687455300000|2023-06-22 17:35:00|33737|33733|33748|33743|33756|33753|33719|33714|59375
1687455600000|2023-06-22 17:40:00|33746|33746|33774|33771|33778|33774|33740|33737|61892
1687455900000|2023-06-22 17:45:00|33775|33772|33759|33757|33780|33778|33752|33749|69900
1687456200000|2023-06-22 17:50:00|33757|33754|33791|33786|33805|33802|33757|33754|62223
1687456500000|2023-06-22 17:55:00|33790|33788|33811|33809|33822|33819|33790|33787|62589
1687456800000|2023-06-22 18:00:00|33812|33810|33832|33830|33840|33838|33796|33794|75439
1687457100000|2023-06-22 18:05:00|33831|33827|33821|33819|33848|33846|33817|33815|66032
1687457400000|2023-06-22 18:10:00|33820|33817|33820|33816|33836|33833|33806|33803|51392
1687457700000|2023-06-22 18:15:00|33822|33817|33815|33812|33832|33831|33805|33802|65966
1687458000000|2023-06-22 18:20:00|33814|33811|33827|33825|33827|33825|33804|33803|59105
1687458300000|2023-06-22 18:25:00|33829|33826|33821|33818|33841|33839|33810|33807|94713
1687458600000|2023-06-22 18:30:00|33820|33819|33820|33819|33857|33854|33783|33781|85846
1687458900000|2023-06-22 18:35:00|33821|33818|33852|33849|33864|33863|33810|33807|70693
1687459200000|2023-06-22 18:40:00|33854|33848|33860|33857|33868|33867|33840|33838|80011
1687459500000|2023-06-22 18:45:00|33863|33858|33845|33842|33865|33862|33825|33823|45416
1687459800000|2023-06-22 18:50:00|33844|33840|33892|33890|33893|33890|33833|33831|118481
1687460100000|2023-06-22 18:55:00|33893|33891|33894|33892|33905|33903|33872|33871|126702
1687460400000|2023-06-22 19:00:00|33895|33893|33874|33872|33900|33896|33851|33849|64911
1687460700000|2023-06-22 19:05:00|33873|33870|33883|33880|33906|33904|33864|33861|48106
1687461000000|2023-06-22 19:10:00|33882|33881|33891|33888|33899|33897|33872|33870|54755
1687461300000|2023-06-22 19:15:00|33889|33885|33885|33883|33905|33902|33874|33869|74135
1687461600000|2023-06-22 19:20:00|33884|33882|33888|33886|33895|33893|33862|33859|91680
1687461900000|2023-06-22 19:25:00|33887|33885|33864|33860|33894|33892|33857|33855|71583
1687462200000|2023-06-22 19:30:00|33862|33861|33874|33872|33879|33877|33839|33837|102036
1687462500000|2023-06-22 19:35:00|33873|33871|33905|33904|33909|33907|33867|33866|149273
1687462800000|2023-06-22 19:40:00|33908|33903|33929|33927|33931|33929|33894|33892|165692
1687463100000|2023-06-22 19:45:00|33927|33925|33959|33957|33990|33988|33921|33920|184551
1687463400000|2023-06-22 19:50:00|33960|33956|34006|34004|34007|34004|33947|33945|276891
1687463700000|2023-06-22 19:55:00|34008|34005|33964|33961|34011|34006|33944|33940|540844
1687464000000|2023-06-22 20:00:00|33966|33963|33989|33982|33999|33982|33963|33940|17303
1687464300000|2023-06-22 20:05:00|33985|33981|33970|33959|33986|33981|33951|33940|12362
1687464600000|2023-06-22 20:10:00|33971|33966|33971|33965|33975|33970|33970|33959|7272
1687464900000|2023-06-22 20:15:00|33969|33961|33971|33962|33971|33962|33949|33940|3430
1687465200000|2023-06-22 20:20:00|33975|33966|33989|33968|33989|33976|33975|33966|956
1687465500000|2023-06-22 20:25:00|33985|33967|33984|33980|33985|33980|33977|33967|359
1687465800000|2023-06-22 20:30:00|33978|33971|33984|33971|33984|33971|33975|33971|1086
1687466100000|2023-06-22 20:35:00|33975|33973|33985|33984|33985|33984|33975|33973|2367
1687466400000|2023-06-22 20:40:00|33989|33975|34000|33994|34000|33994|33989|33975|2131
1687466700000|2023-06-22 20:45:00|33996|33991|33998|33992|34000|33992|33989|33971|2076
1687467000000|2023-06-22 20:50:00|33999|33994|33998|33982|34016|34014|33998|33972|3133
1687467300000|2023-06-22 20:55:00|33990|33981|33995|33985|33999|33996|33990|33981|1149
1687467600000|2023-06-22 21:00:00|33989|33982|33999|33993|34001|33993|33984|33972|1234
1687467900000|2023-06-22 21:05:00|34000|33995|34015|33993|34016|33995|33994|33972|1644
1687468200000|2023-06-22 21:10:00|34014||34016||34016||34014||88
1687468500000|2023-06-22 21:15:00|34015|33994|34016|34001|34016|34009|34015|33994|533
1687468800000|2023-06-22 21:20:00|34032||34032||34032||34009||1205
1687469100000|2023-06-22 21:25:00||34002||34002||34002||34002|393
1687469400000|2023-06-22 21:30:00|34025|34000|34032|34015|34032|34025|34002|34000|3594
1687469700000|2023-06-22 21:35:00|34031|34001|34030|34000|34031|34002|34030|34000|125
1687470000000|2023-06-22 21:40:00|34017|34001|34018|34010|34019|34010|34017|34001|166
1687470300000|2023-06-22 21:45:00|34020||34018||34020||34018||285
1687470600000|2023-06-22 21:50:00|34020|34012|34020|34010|34020|34012|34020|34010|128
1687470900000|2023-06-22 21:55:00|||||||||110
1687471200000|2023-06-22 22:00:00|34026||34025||34026||34024||744
1687471500000|2023-06-22 22:05:00|34023||34025||34025||34023||167
1687471800000|2023-06-22 22:10:00|34022||34022||34022||34022||158
1687472100000|2023-06-22 22:15:00|34020|34012|34025|34015|34025|34015|34020|34012|365
1687472400000|2023-06-22 22:20:00|34020|34010|34020|34010|34020|34010|34019|34010|410
1687472700000|2023-06-22 22:25:00||34014||34010||34014||34010|528
1687473000000|2023-06-22 22:30:00|34022||34025||34025||34022||151
1687473300000|2023-06-22 22:35:00||34015||34010||34015||34010|314
1687473600000|2023-06-22 22:40:00|34024|34020|34024|34020|34024|34020|34024|34020|548
1687473900000|2023-06-22 22:45:00|34025|34025|34050|34025|34060|34035|34025|34025|3043
1687474200000|2023-06-22 22:50:00|34048|34010|34040|34025|34048|34025|34036|34010|392
1687474500000|2023-06-22 22:55:00|34035|34010|34035|34010|34035|34027|34035|34010|137
1687474800000|2023-06-22 23:00:00|34029||34025||34029||34025||257
1687475100000|2023-06-22 23:05:00|34026|34013|34039|34013|34046|34028|34013|34013|2043
1687475400000|2023-06-22 23:10:00|34035|34014|34035|34014|34035|34014|34035|34014|1044
1687475700000|2023-06-22 23:15:00|34034|34015|34034|34015|34034|34015|34034|34015|247
1687476000000|2023-06-22 23:20:00|34035|34016|34035|34016|34035|34016|34035|34016|212
1687476300000|2023-06-22 23:25:00|34039|34018|34049|34018|34050|34018|34039|34018|1481
1687476600000|2023-06-22 23:30:00|34045||34040||34045||34040||477
1687476900000|2023-06-22 23:35:00||34019||34018||34019||34018|1293
1687477200000|2023-06-22 23:40:00||34027||34027||34027||34027|286
1687477500000|2023-06-22 23:45:00|34037|34025|34039|34015|34039|34025|34037|34015|856
1687477800000|2023-06-22 23:50:00||34014||34013||34014||34013|438
1687478100000|2023-06-22 23:55:00|34025|34010|34000|33900|34025|34011|34000|33900|3125
1687507200000|2023-06-23 08:00:00|33822|33762|33830|33787|33900|33830|33822|33683|1475
1687507500000|2023-06-23 08:05:00|33829|33761|33844|33808|33934|33822|33816|33680|1288
1687507800000|2023-06-23 08:10:00|33841|33809|33800|33774|33841|33809|33800|33745|530
1687508100000|2023-06-23 08:15:00|33804|33781|33792|33746|33808|33782|33780|33680|1350
1687508400000|2023-06-23 08:20:00|33799|33739|33791|33702|33808|33752|33791|33702|110
1687508700000|2023-06-23 08:25:00|33790|33731|33771|33726|33790|33736|33756|33707|194
1687509000000|2023-06-23 08:30:00|33808|33730|33803|33755|33808|33775|33765|33727|217
1687509300000|2023-06-23 08:35:00|33796|33751|33785|33756|33808|33774|33774|33751|587
1687509600000|2023-06-23 08:40:00|33778|33751|33780|33756|33808|33780|33778|33751|438
1687509900000|2023-06-23 08:45:00|33778|33757|33763|33747|33780|33757|33758|33726|823
1687510200000|2023-06-23 08:50:00|33761|33732|33731|33686|33780|33732|33713|33671|1791
1687510500000|2023-06-23 08:55:00|33729|33675|33717|33662|33780|33732|33711|33600|652
1687510800000|2023-06-23 09:00:00|33715|33655|33724|33679|33756|33683|33715|33646|269
1687511100000|2023-06-23 09:05:00|33731|33661|33750|33701|33757|33701|33702|33659|370
1687511400000|2023-06-23 09:10:00|33757|33700|33752|33704|33780|33731|33727|33700|677
1687511700000|2023-06-23 09:15:00|33751|33705|33738|33704|33751|33709|33736|33704|121
1687512000000|2023-06-23 09:20:00|33736||33739||33749||33726||63
1687512300000|2023-06-23 09:25:00|33745||33735||33748||33722||255
1687512600000|2023-06-23 09:30:00|33742||33738||33744||33733||147
1687512900000|2023-06-23 09:35:00|33745|33705|33751|33716|33755|33716|33721|33705|409
1687513200000|2023-06-23 09:40:00|33749|33734|33746|33704|33749|33739|33738|33704|1496
1687513500000|2023-06-23 09:45:00|33745|33713|33735|33714|33748|33714|33710|33704|1233
1687513800000|2023-06-23 09:50:00|33734|33717|33739|33707|33741|33717|33730|33704|65
1687514100000|2023-06-23 09:55:00|33742|33717|33761|33730|33765|33748|33742|33707|1517
1687514400000|2023-06-23 10:00:00|33760|33713|33739|33725|33762|33725|33739|33707|148
1687514700000|2023-06-23 10:05:00|33747|33726|33753|33725|33765|33732|33743|33725|256
1687515000000|2023-06-23 10:10:00|33747|33707|33736|33707|33765|33712|33717|33707|1189
1687515300000|2023-06-23 10:15:00|33743|33708|33730|33704|33765|33727|33717|33704|901
1687515600000|2023-06-23 10:20:00|33726|33706|33758|33709|33765|33711|33724|33704|21
1687515900000|2023-06-23 10:25:00|33765|33710|33745|33704|33765|33715|33734|33704|70
1687516200000|2023-06-23 10:30:00|33743|33710|33733|33717|33748|33717|33733|33704|39
1687516500000|2023-06-23 10:35:00|33729|33704|33718|33677|33748|33717|33701|33637|1890
1687516800000|2023-06-23 10:40:00|33717|33678|33739|33690|33739|33717|33714|33660|304
1687517100000|2023-06-23 10:45:00|33738|33672|33729|33674|33739|33689|33726|33656|23
1687517400000|2023-06-23 10:50:00|33727|33656|33738|33700|33739|33708|33723|33656|204
1687517700000|2023-06-23 10:55:00|33739||33733||33748||33732||36
1687518000000|2023-06-23 11:00:00|33729|33709|33747|33718|33748|33726|33724|33709|5032
1687518300000|2023-06-23 11:05:00|33718|33717|33764|33740|33764|33742|33715|33700|7201
1687518600000|2023-06-23 11:10:00|33763|33742|33799|33765|33799|33783|33763|33740|4619
1687518900000|2023-06-23 11:15:00|33790|33766|33782|33765|33790|33776|33778|33749|1285
1687519200000|2023-06-23 11:20:00|33780|33771|33790|33769|33790|33771|33773|33765|2140
1687519500000|2023-06-23 11:25:00|33799|33770|33770|33754|33815|33789|33770|33753|4201
1687519800000|2023-06-23 11:30:00|33765|33753|33781|33758|33799|33771|33765|33753|4083
1687520100000|2023-06-23 11:35:00|33775|33769|33775|33749|33784|33769|33773|33749|1574
1687520400000|2023-06-23 11:40:00|33774|33751|33750|33741|33775|33764|33750|33740|2296
1687520700000|2023-06-23 11:45:00|33747|33740|33715|33690|33747|33740|33701|33680|8518
1687521000000|2023-06-23 11:50:00|33713|33691|33666|33635|33713|33691|33635|33600|9513
1687521300000|2023-06-23 11:55:00|33667|33655|33680|33670|33715|33690|33667|33655|2698
1687521600000|2023-06-23 12:00:00|33691|33673|33677|33643|33710|33695|33649|33625|2498
1687521900000|2023-06-23 12:05:00|33680|33651|33710|33673|33710|33686|33660|33651|3402
1687522200000|2023-06-23 12:10:00|33699|33675|33706|33692|33710|33700|33699|33672|2062
1687522500000|2023-06-23 12:15:00|33695|33691|33653|33625|33695|33691|33653|33625|3989
1687522800000|2023-06-23 12:20:00|33652|33626|33668|33626|33708|33664|33640|33626|4652
1687523100000|2023-06-23 12:25:00|33669|33640|33651|33626|33669|33651|33647|33626|1664
1687523400000|2023-06-23 12:30:00|33635|33625|33625|33597|33700|33625|33585|33571|6852
1687523700000|2023-06-23 12:35:00|33619|33600|33610|33570|33691|33600|33554|33550|12807
1687524000000|2023-06-23 12:40:00|33604|33572|33565|33506|33620|33609|33528|33500|10282
1687524300000|2023-06-23 12:45:00|33538|33511|33499|33464|33620|33531|33422|33400|16139
1687524600000|2023-06-23 12:50:00|33500|33455|33489|33455|33500|33480|33474|33455|8411
1687524900000|2023-06-23 12:55:00|33499|33458|33550|33500|33550|33500|33456|33426|11456
1687525200000|2023-06-23 13:00:00|33532|33481|33523|33490|33550|33510|33490|33445|7374
1687525500000|2023-06-23 13:05:00|33525|33505|33500|33475|33525|33515|33473|33425|10906
1687525800000|2023-06-23 13:10:00|33515|33484|33496|33478|33515|33495|33465|33460|8606
1687526100000|2023-06-23 13:15:00|33503|33485|33507|33481|33508|33487|33473|33460|8024
1687526400000|2023-06-23 13:20:00|33499|33493|33495|33470|33522|33506|33477|33465|4671
1687526700000|2023-06-23 13:25:00|33499|33475|33458|33430|33500|33487|33454|33425|11175
1687527000000|2023-06-23 13:30:00|33464|33436|33591|33586|33595|33589|33362|33357|334641
1687527300000|2023-06-23 13:35:00|33593|33587|33537|33530|33619|33617|33524|33518|268565
1687527600000|2023-06-23 13:40:00|33531|33526|33516|33511|33550|33542|33450|33448|156784
1687527900000|2023-06-23 13:45:00|33517|33513|33366|33362|33550|33543|33346|33344|174919
1687528200000|2023-06-23 13:50:00|33363|33360|33479|33475|33498|33494|33355|33351|152893
1687528500000|2023-06-23 13:55:00|33481|33479|33495|33489|33550|33546|33465|33461|78225
1687528800000|2023-06-23 14:00:00|33491|33490|33473|33469|33516|33509|33452|33446|98043
1687529100000|2023-06-23 14:05:00|33474|33468|33559|33556|33570|33566|33451|33448|117169
1687529400000|2023-06-23 14:10:00|33560|33558|33548|33545|33641|33637|33548|33545|124829
1687529700000|2023-06-23 14:15:00|33547|33544|33604|33599|33610|33607|33527|33523|53450
1687530000000|2023-06-23 14:20:00|33605|33602|33584|33580|33625|33621|33527|33523|40733
1687530300000|2023-06-23 14:25:00|33586|33582|33587|33582|33605|33602|33532|33528|70996
1687530600000|2023-06-23 14:30:00|33584|33581|33571|33568|33620|33617|33562|33560|81973
1687530900000|2023-06-23 14:35:00|33573|33570|33605|33601|33612|33608|33548|33544|72759
1687531200000|2023-06-23 14:40:00|33604|33600|33689|33685|33700|33699|33587|33585|150342
1687531500000|2023-06-23 14:45:00|33688|33684|33674|33671|33707|33703|33627|33623|136502
1687531800000|2023-06-23 14:50:00|33671|33667|33615|33612|33689|33687|33571|33569|122074
1687532100000|2023-06-23 14:55:00|33618|33616|33612|33609|33627|33621|33572|33569|69232
1687532400000|2023-06-23 15:00:00|33614|33611|33590|33587|33623|33619|33561|33559|67690
1687532700000|2023-06-23 15:05:00|33588|33584|33617|33614|33633|33630|33580|33577|84007
1687533000000|2023-06-23 15:10:00|33615|33610|33580|33575|33632|33628|33570|33567|57776
1687533300000|2023-06-23 15:15:00|33576|33573|33570|33567|33609|33606|33551|33546|68354
1687533600000|2023-06-23 15:20:00|33569|33565|33574|33570|33599|33596|33547|33543|74644
1687533900000|2023-06-23 15:25:00|33573|33572|33541|33538|33591|33587|33519|33518|66494
1687534200000|2023-06-23 15:30:00|33539|33539|33513|33510|33563|33559|33507|33503|61536
1687534500000|2023-06-23 15:35:00|33514|33511|33574|33571|33592|33588|33510|33507|71511
1687534800000|2023-06-23 15:40:00|33573|33570|33605|33602|33625|33622|33566|33561|40430
1687535100000|2023-06-23 15:45:00|33607|33603|33611|33609|33625|33623|33580|33576|32355
1687535400000|2023-06-23 15:50:00|33610|33607|33591|33588|33615|33614|33585|33583|52973
1687535700000|2023-06-23 15:55:00|33592|33590|33586|33583|33600|33599|33575|33573|46789
1687536000000|2023-06-23 16:00:00|33589|33584|33604|33601|33632|33630|33588|33584|68653
1687536300000|2023-06-23 16:05:00|33603|33600|33590|33587|33618|33615|33580|33577|19259
1687536600000|2023-06-23 16:10:00|33592|33589|33623|33620|33636|33633|33578|33573|42641
1687536900000|2023-06-23 16:15:00|33621|33617|33664|33660|33684|33681|33615|33613|57471
1687537200000|2023-06-23 16:20:00|33665|33663|33667|33663|33678|33675|33647|33642|59050
1687537500000|2023-06-23 16:25:00|33665|33664|33661|33658|33677|33674|33654|33651|70665
1687537800000|2023-06-23 16:30:00|33663|33660|33669|33667|33701|33699|33662|33659|49335
1687538100000|2023-06-23 16:35:00|33667|33665|33668|33665|33684|33680|33627|33625|33658
1687538400000|2023-06-23 16:40:00|33670|33667|33678|33676|33697|33694|33650|33650|54194
1687538700000|2023-06-23 16:45:00|33679|33678|33704|33701|33710|33708|33668|33664|76134
1687539000000|2023-06-23 16:50:00|33706|33702|33677|33675|33716|33714|33668|33664|33379
1687539300000|2023-06-23 16:55:00|33679|33676|33720|33717|33733|33730|33677|33673|97068
1687539600000|2023-06-23 17:00:00|33722|33719|33724|33721|33750|33748|33715|33713|73399
1687539900000|2023-06-23 17:05:00|33723|33720|33744|33740|33750|33749|33706|33702|76674
1687540200000|2023-06-23 17:10:00|33745|33741|33758|33755|33764|33762|33735|33734|34207
1687540500000|2023-06-23 17:15:00|33759|33756|33766|33764|33780|33778|33744|33743|64564
1687540800000|2023-06-23 17:20:00|33767|33765|33784|33781|33796|33794|33763|33761|78265
1687541100000|2023-06-23 17:25:00|33786|33782|33767|33764|33797|33793|33756|33755|46025
1687541400000|2023-06-23 17:30:00|33766|33763|33760|33758|33779|33775|33741|33738|25693
1687541700000|2023-06-23 17:35:00|33759|33759|33762|33760|33766|33763|33737|33735|54704
1687542000000|2023-06-23 17:40:00|33763|33761|33733|33730|33770|33768|33709|33707|65245
1687542300000|2023-06-23 17:45:00|33735|33731|33711|33709|33739|33735|33703|33701|34177
1687542600000|2023-06-23 17:50:00|33709|33708|33717|33714|33750|33748|33702|33700|43341
1687542900000|2023-06-23 17:55:00|33715|33713|33710|33706|33746|33743|33710|33706|23251
1687543200000|2023-06-23 18:00:00|33711|33707|33733|33731|33742|33739|33709|33706|71945
1687543500000|2023-06-23 18:05:00|33734|33732|33720|33717|33736|33734|33700|33696|77019
1687543800000|2023-06-23 18:10:00|33718|33716|33679|33677|33720|33717|33665|33662|64277
1687544100000|2023-06-23 18:15:00|33678|33676|33683|33680|33700|33697|33662|33660|38579
1687544400000|2023-06-23 18:20:00|33684|33681|33700|33697|33719|33715|33675|33670|40192
1687544700000|2023-06-23 18:25:00|33699|33696|33679|33676|33705|33702|33642|33640|50635
1687545000000|2023-06-23 18:30:00|33678|33675|33673|33670|33682|33679|33648|33645|33213
1687545300000|2023-06-23 18:35:00|33671|33667|33621|33619|33681|33679|33611|33608|47652
1687545600000|2023-06-23 18:40:00|33619|33617|33570|33567|33630|33627|33566|33564|55709
1687545900000|2023-06-23 18:45:00|33569|33564|33555|33552|33580|33576|33524|33522|77074
1687546200000|2023-06-23 18:50:00|33556|33555|33561|33558|33566|33564|33539|33536|67235
1687546500000|2023-06-23 18:55:00|33562|33557|33562|33560|33584|33580|33547|33545|37132
1687546800000|2023-06-23 19:00:00|33561|33558|33541|33537|33562|33558|33503|33502|84811
1687547100000|2023-06-23 19:05:00|33538|33536|33562|33560|33567|33564|33532|33530|61932
1687547400000|2023-06-23 19:10:00|33563|33558|33569|33566|33600|33598|33560|33556|71411
1687547700000|2023-06-23 19:15:00|33570|33567|33612|33609|33612|33611|33556|33555|67496
1687548000000|2023-06-23 19:20:00|33610|33608|33565|33563|33622|33621|33553|33550|59717
1687548300000|2023-06-23 19:25:00|33566|33564|33567|33564|33580|33578|33542|33538|61324
1687548600000|2023-06-23 19:30:00|33569|33566|33598|33595|33610|33608|33562|33558|89391
1687548900000|2023-06-23 19:35:00|33599|33596|33615|33613|33627|33626|33593|33591|77012
1687549200000|2023-06-23 19:40:00|33616|33614|33628|33626|33634|33631|33595|33592|92449
1687549500000|2023-06-23 19:45:00|33629|33628|33614|33610|33636|33632|33593|33590|83050
1687549800000|2023-06-23 19:50:00|33613|33611|33476|33471|33613|33613|33471|33469|550237
1687550100000|2023-06-23 19:55:00|33477|33473|33509|33505|33538|33533|33475|33471|709603
1687550400000|2023-06-23 20:00:00|33501|33504|33492|33489|33512|33504|33467|33464|47982
1687550700000|2023-06-23 20:05:00|33493|33488|33496|33469|33502|33496|33473|33456|17456
1687551000000|2023-06-23 20:10:00|33495|33474|33490|33479|33495|33485|33488|33471|2176
1687551300000|2023-06-23 20:15:00|33487|33476|33481|33474|33490|33478|33473|33456|3178
1687551600000|2023-06-23 20:20:00|33478|33473|33486|33481|33486|33481|33473|33467|2175
1687551900000|2023-06-23 20:25:00|33483|33480|33495|33482|33495|33484|33481|33471|5383
1687552200000|2023-06-23 20:30:00|33493|33483|33495|33485|33500|33493|33486|33481|2257
1687552500000|2023-06-23 20:35:00|33494|33487|33495|33488|33500|33494|33494|33485|3479
1687552800000|2023-06-23 20:40:00|33490|33481|33497|33488|33501|33495|33490|33481|8038
1687553100000|2023-06-23 20:45:00|33501|33490|33501|33499|33501|33499|33488|33481|8068
1687553400000|2023-06-23 20:50:00|33500|33500|33499|33493|33501|33500|33497|33489|2629
1687553700000|2023-06-23 20:55:00|33500|33495|33495|33490|33501|33496|33493|33479|2817
1687766400000|2023-06-26 08:00:00|33583|33487|33488|33444|33648|33504|33474|33431|3683
1687766700000|2023-06-26 08:05:00|33480|33436|33488|33440|33488|33451|33458|33429|2107
1687767000000|2023-06-26 08:10:00|33484|33441|33488|33457|33488|33457|33483|33413|1116
1687767300000|2023-06-26 08:15:00|33486|33456|33489|33452|33489|33464|33486|33452|720
1687767600000|2023-06-26 08:20:00|33488||33489||33489||33478||229
1687767900000|2023-06-26 08:25:00|33487||33482||33489||33478||226
1687768200000|2023-06-26 08:30:00|33478|33429|33470|33414|33478|33429|33450|33402|1680
1687768500000|2023-06-26 08:35:00||33441||33452||33452||33441|72
1687768800000|2023-06-26 08:40:00|33469||33468||33469||33468||23
1687769100000|2023-06-26 08:45:00|33462|33441|33440|33408|33468|33441|33440|33406|775
1687769400000|2023-06-26 08:50:00|33447|33409|33436|33401|33470|33418|33420|33401|835
1687769700000|2023-06-26 08:55:00|33433|33403|33462|33424|33470|33424|33424|33403|628
1687770000000|2023-06-26 09:00:00|33470||33461||33470||33461||135
1687770300000|2023-06-26 09:05:00|33459|33426|33461|33405|33470|33440|33454|33400|356
1687770600000|2023-06-26 09:10:00|33459|33400|33470|33440|33470|33440|33456|33400|90
1687770900000|2023-06-26 09:15:00|33468||33460||33470||33459||53
1687771200000|2023-06-26 09:20:00|33459|33405|33448|33407|33460|33407|33444|33405|611
1687771500000|2023-06-26 09:25:00|33455|33405|33432|33405|33460|33417|33431|33405|302
1687771800000|2023-06-26 09:30:00|33450||33432||33456||33421||9
1687772100000|2023-06-26 09:35:00|33426|33406|33460|33421|33460|33450|33426|33405|693
1687772400000|2023-06-26 09:40:00||33411||33436||33436||33411|120
1687772700000|2023-06-26 09:45:00||33423||33450||33455||33417|341
1687773000000|2023-06-26 09:50:00|33470|33443|33470|33434|33470|33452|33470|33415|728
1687773300000|2023-06-26 09:55:00|33468|33436|33470|33431|33470|33444|33464|33414|166
1687773600000|2023-06-26 10:00:00|33468|33432|33461|33424|33470|33434|33460|33400|178
1687773900000|2023-06-26 10:05:00|33456|33425|33463|33426|33465|33426|33456|33425|111
1687774200000|2023-06-26 10:10:00|33470|33427|33462|33432|33470|33432|33458|33426|8
1687774500000|2023-06-26 10:15:00|33459||33455||33461||33453||2
1687774800000|2023-06-26 10:20:00|33463|33451|33467|33420|33489|33451|33449|33406|1352
1687775100000|2023-06-26 10:25:00|33457|33422|33472|33426|33472|33426|33454|33422|124
1687775400000|2023-06-26 10:30:00|33471|33425|33459|33425|33471|33425|33459|33425|12
1687775700000|2023-06-26 10:35:00|33458|33416|33461|33430|33475|33430|33458|33402|78
1687776000000|2023-06-26 10:40:00|33460|33432|33471|33423|33476|33433|33460|33402|13
1687776300000|2023-06-26 10:45:00|33470|33415|33461|33428|33470|33442|33461|33414|13
1687776600000|2023-06-26 10:50:00|33466|33427|33459|33440|33472|33441|33459|33425|39
1687776900000|2023-06-26 10:55:00|33489|33449|33461|33426|33489|33449|33461|33425|190
1687777200000|2023-06-26 11:00:00|33489|33440|33482|33463|33489|33470|33470|33440|2789
1687777500000|2023-06-26 11:05:00|33481|33450|33479|33455|33482|33470|33478|33450|1287
1687777800000|2023-06-26 11:10:00|33476|33459|33482|33462|33482|33471|33476|33459|1186
1687778100000|2023-06-26 11:15:00|33489|33465|33485|33452|33489|33473|33470|33450|1260
1687778400000|2023-06-26 11:20:00|33483|33450|33484|33453|33489|33465|33460|33450|1520
1687778700000|2023-06-26 11:25:00|33487|33450|33468|33455|33487|33470|33465|33440|1165
1687779000000|2023-06-26 11:30:00|33476||33475||33476||33475||317
1687779300000|2023-06-26 11:35:00|33482|33456|33471|33456|33483|33456|33447|33400|1085
1687779600000|2023-06-26 11:40:00|33456|33455|33489|33471|33489|33471|33456|33455|526
1687779900000|2023-06-26 11:45:00|33481|33475|33501|33489|33520|33499|33475|33461|7098
1687780200000|2023-06-26 11:50:00|33500|33492|33518|33500|33526|33504|33488|33457|4341
1687780500000|2023-06-26 11:55:00|33516|33490|33479|33457|33518|33490|33470|33455|2894
1687780800000|2023-06-26 12:00:00|33474|33455|33450|33414|33474|33458|33450|33411|2184
1687781100000|2023-06-26 12:05:00|33444|33418|33368|33350|33444|33418|33351|33350|7243
1687781400000|2023-06-26 12:10:00|33369|33354|33424|33392|33461|33392|33369|33354|1522
1687781700000|2023-06-26 12:15:00|33414|33385|33427|33387|33461|33392|33356|33354|5753
1687782000000|2023-06-26 12:20:00|33426|33390|33426|33409|33461|33416|33426|33389|819
1687782300000|2023-06-26 12:25:00|33438|33408|33434|33417|33471|33433|33434|33408|2119
1687782600000|2023-06-26 12:30:00|33435|33432|33476|33446|33481|33446|33433|33420|3639
1687782900000|2023-06-26 12:35:00|33464|33440|33463|33431|33481|33440|33434|33410|2746
1687783200000|2023-06-26 12:40:00|33461|33432|33461|33426|33462|33440|33426|33400|1880
1687783500000|2023-06-26 12:45:00|33447|33415|33439|33426|33462|33428|33411|33400|3294
1687783800000|2023-06-26 12:50:00|33449|33431|33451|33436|33462|33438|33449|33431|962
1687784100000|2023-06-26 12:55:00|33440|33432|33449|33427|33449|33432|33440|33426|1262
1687784400000|2023-06-26 13:00:00|33450|33442|33479|33463|33521|33504|33448|33439|7500
1687784700000|2023-06-26 13:05:00|33480|33473|33463|33453|33504|33475|33454|33429|1268
1687785000000|2023-06-26 13:10:00|33474|33465|33505|33501|33505|33501|33473|33456|4264
1687785300000|2023-06-26 13:15:00|33508|33504|33498|33489|33515|33507|33497|33480|3163
1687785600000|2023-06-26 13:20:00|33497|33491|33500|33490|33515|33503|33492|33481|4618
1687785900000|2023-06-26 13:25:00|33490|33486|33439|33385|33500|33490|33392|33355|15539
1687786200000|2023-06-26 13:30:00|33407|33368|33443|33438|33443|33438|33260|33251|196457
1687786500000|2023-06-26 13:35:00|33445|33439|33438|33431|33450|33445|33357|33350|128212
1687786800000|2023-06-26 13:40:00|33437|33429|33470|33465|33491|33489|33424|33417|97079
1687787100000|2023-06-26 13:45:00|33473|33467|33415|33410|33498|33494|33409|33405|66028
1687787400000|2023-06-26 13:50:00|33414|33411|33512|33507|33559|33556|33405|33402|119196
1687787700000|2023-06-26 13:55:00|33513|33510|33542|33536|33554|33551|33500|33494|89843
1687788000000|2023-06-26 14:00:00|33541|33537|33498|33493|33559|33555|33480|33475|96100
1687788300000|2023-06-26 14:05:00|33497|33495|33532|33529|33557|33554|33491|33487|80038
1687788600000|2023-06-26 14:10:00|33533|33530|33572|33567|33575|33572|33479|33476|53505
1687788900000|2023-06-26 14:15:00|33570|33568|33553|33548|33612|33608|33549|33547|65014
1687789200000|2023-06-26 14:20:00|33549|33547|33544|33543|33555|33549|33489|33487|71304
1687789500000|2023-06-26 14:25:00|33546|33541|33520|33516|33558|33556|33488|33483|71774
1687789800000|2023-06-26 14:30:00|33521|33517|33426|33423|33531|33527|33406|33403|83498
1687790100000|2023-06-26 14:35:00|33427|33424|33376|33372|33450|33443|33366|33364|44058
1687790400000|2023-06-26 14:40:00|33375|33371|33366|33363|33375|33371|33280|33276|118246
1687790700000|2023-06-26 14:45:00|33365|33359|33453|33451|33454|33451|33362|33357|67129
1687791000000|2023-06-26 14:50:00|33452|33450|33488|33485|33498|33495|33441|33439|76801
1687791300000|2023-06-26 14:55:00|33487|33482|33446|33443|33495|33489|33402|33397|74731
1687791600000|2023-06-26 15:00:00|33449|33445|33363|33360|33452|33449|33363|33360|82357
1687791900000|2023-06-26 15:05:00|33362|33358|33282|33279|33363|33359|33252|33251|140709
1687792200000|2023-06-26 15:10:00|33280|33277|33281|33279|33296|33293|33255|33254|82064
1687792500000|2023-06-26 15:15:00|33282|33278|33148|33145|33311|33307|33144|33141|172973
1687792800000|2023-06-26 15:20:00|33145|33143|33116|33115|33160|33158|33084|33081|166088
1687793100000|2023-06-26 15:25:00|33117|33116|33171|33168|33207|33206|33117|33114|94017
1687793400000|2023-06-26 15:30:00|33170|33167|33190|33187|33206|33203|33145|33142|82390
1687793700000|2023-06-26 15:35:00|33191|33188|33205|33204|33234|33232|33185|33183|77622
1687794000000|2023-06-26 15:40:00|33207|33205|33130|33126|33222|33220|33111|33107|86173
1687794300000|2023-06-26 15:45:00|33131|33127|33177|33174|33189|33185|33126|33122|54354
1687794600000|2023-06-26 15:50:00|33178|33175|33165|33163|33196|33193|33130|33126|53353
1687794900000|2023-06-26 15:55:00|33164|33159|33138|33136|33170|33166|33100|33096|84824
1687795200000|2023-06-26 16:00:00|33140|33138|33122|33120|33178|33175|33117|33114|58752
1687795500000|2023-06-26 16:05:00|33124|33121|32993|32990|33124|33121|32975|32973|233639
1687795800000|2023-06-26 16:10:00|32991|32989|33000|32998|33010|33006|32971|32966|97788
1687796100000|2023-06-26 16:15:00|32999|32997|33057|33055|33080|33079|32993|32990|88051
1687796400000|2023-06-26 16:20:00|33058|33056|33077|33074|33091|33087|33025|33021|80216
1687796700000|2023-06-26 16:25:00|33078|33075|33064|33062|33085|33080|33042|33039|83854
1687797000000|2023-06-26 16:30:00|33066|33064|33050|33047|33074|33070|33043|33040|74613
1687797300000|2023-06-26 16:35:00|33049|33046|32993|32990|33069|33065|32991|32987|101133
1687797600000|2023-06-26 16:40:00|32992|32989|32963|32960|33014|33010|32942|32940|81690
1687797900000|2023-06-26 16:45:00|32964|32959|32986|32983|33026|33023|32950|32946|57527
1687798200000|2023-06-26 16:50:00|32983|32980|33027|33025|33028|33025|32973|32968|66620
1687798500000|2023-06-26 16:55:00|33026|33023|33043|33040|33045|33040|33005|33001|40724
1687798800000|2023-06-26 17:00:00|33044|33041|33024|33021|33054|33051|33011|33009|68162
1687799100000|2023-06-26 17:05:00|33027|33023|33021|33018|33044|33040|33015|33011|59768
1687799400000|2023-06-26 17:10:00|33023|33020|32999|32997|33031|33030|32971|32968|58679
1687799700000|2023-06-26 17:15:00|32996|32993|33000|32997|33032|33029|32993|32990|56154
1687800000000|2023-06-26 17:20:00|32999|32996|32996|32991|33034|33029|32981|32979|58826
1687800300000|2023-06-26 17:25:00|32998|32993|33023|33019|33037|33033|32948|32946|92584
1687800600000|2023-06-26 17:30:00|33025|33021|32999|32995|33035|33031|32995|32992|50885
1687800900000|2023-06-26 17:35:00|33000|32997|33012|33009|33015|33011|32979|32976|49057
1687801200000|2023-06-26 17:40:00|33014|33010|32992|32989|33036|33032|32985|32980|71953
1687801500000|2023-06-26 17:45:00|32990|32986|32991|32986|33024|33019|32962|32958|46494
1687801800000|2023-06-26 17:50:00|32989|32985|32990|32986|32999|32995|32963|32961|48656
1687802100000|2023-06-26 17:55:00|32989|32987|32999|32997|33012|33009|32974|32970|43877
1687802400000|2023-06-26 18:00:00|32996|32993|32986|32983|33012|33009|32971|32970|68769
1687802700000|2023-06-26 18:05:00|32984|32981|33012|33009|33017|33016|32979|32976|80852
1687803000000|2023-06-26 18:10:00|33009|33006|33009|33006|33038|33035|32998|32995|43670
1687803300000|2023-06-26 18:15:00|33010|33007|32987|32985|33011|33008|32975|32974|39176
1687803600000|2023-06-26 18:20:00|32985|32983|32964|32961|33008|33006|32962|32960|59466
1687803900000|2023-06-26 18:25:00|32962|32960|32999|32995|33010|33006|32954|32951|46955
1687804200000|2023-06-26 18:30:00|32996|32994|33040|33036|33046|33044|32990|32987|72160
1687804500000|2023-06-26 18:35:00|33038|33037|33090|33086|33095|33091|33033|33029|64426
1687804800000|2023-06-26 18:40:00|33091|33088|33097|33095|33100|33099|33081|33077|68906
1687805100000|2023-06-26 18:45:00|33100|33098|33068|33065|33100|33098|33058|33053|65369
1687805400000|2023-06-26 18:50:00|33067|33066|33065|33062|33090|33089|33053|33050|48613
1687805700000|2023-06-26 18:55:00|33064|33061|33038|33035|33070|33068|33030|33028|38950
1687806000000|2023-06-26 19:00:00|33040|33036|33019|33015|33047|33043|33002|33001|62594
1687806300000|2023-06-26 19:05:00|33018|33016|33023|33020|33029|33025|32980|32976|89303
1687806600000|2023-06-26 19:10:00|33025|33021|32992|32990|33026|33024|32988|32985|34992
1687806900000|2023-06-26 19:15:00|32995|32991|32990|32987|33004|33001|32962|32960|58609
1687807200000|2023-06-26 19:20:00|32988|32986|32981|32979|33010|33007|32962|32960|56630
1687807500000|2023-06-26 19:25:00|32983|32981|32976|32974|32994|32992|32964|32962|46936
1687807800000|2023-06-26 19:30:00|32975|32973|32990|32988|33003|33000|32957|32954|71755
1687808100000|2023-06-26 19:35:00|32988|32987|32979|32977|33000|32998|32972|32970|100274
1687808400000|2023-06-26 19:40:00|32978|32976|32925|32924|32985|32983|32925|32923|135145
1687808700000|2023-06-26 19:45:00|32926|32923|32964|32960|32971|32968|32890|32888|158063
1687809000000|2023-06-26 19:50:00|32961|32957|32950|32945|32980|32976|32923|32919|236366
1687809300000|2023-06-26 19:55:00|32946|32943|32866|32865|32960|32956|32851|32848|868134
1687809600000|2023-06-26 20:00:00|32865|32864|32879|32866|32974|32948|32847|32832|2871036
1687809900000|2023-06-26 20:05:00|32880|32874|32919|32890|32920|32909|32876|32861|5790
1687810200000|2023-06-26 20:10:00|32911|32879|32928|32915|32950|32922|32888|32879|7589
1687810500000|2023-06-26 20:15:00|32921|32916|32926|32912|32931|32922|32900|32886|3675
1687810800000|2023-06-26 20:20:00|32915|32911|32922|32920|32930|32924|32914|32890|5041
1687811100000|2023-06-26 20:25:00|32921|32916|32906|32900|32922|32916|32906|32890|2014
1687811400000|2023-06-26 20:30:00|32905|32898|32918|32903|32942|32905|32898|32886|2301
1687811700000|2023-06-26 20:35:00|32912|32904|32910|32902|32912|32904|32906|32896|1845
1687812000000|2023-06-26 20:40:00|32911|32906|32908|32894|32942|32924|32896|32886|2248
1687812300000|2023-06-26 20:45:00|32906|32897|32901|32891|32942|32906|32897|32886|2475
1687812600000|2023-06-26 20:50:00|32900|32894|32897|32878|32915|32896|32880|32878|4174
1687812900000|2023-06-26 20:55:00|32887|32879|32896|32878|32907|32881|32887|32878|1079
1687813200000|2023-06-26 21:00:00|32915|32880|32906|32891|32915|32891|32906|32880|575
1687813500000|2023-06-26 21:05:00|32899|32893|32900|32898|32906|32898|32895|32893|863
1687813800000|2023-06-26 21:10:00|32938|32895|32942|32897|32942|32897|32900|32895|509
1687814100000|2023-06-26 21:15:00|32935|32903|32940|32895|32940|32921|32935|32895|771
1687814400000|2023-06-26 21:20:00|32911|32900|32900|32895|32940|32900|32900|32895|450
1687814700000|2023-06-26 21:25:00|32930|32880|32900|32880|32930|32885|32900|32880|416
1687815000000|2023-06-26 21:30:00|32892||32900||32900||32892||414
1687815300000|2023-06-26 21:35:00|32895|32878|32880|32861|32900|32878|32880|32861|3944
1687815600000|2023-06-26 21:40:00|||||||||213
1687815900000|2023-06-26 21:45:00|32897|32862|32919|32862|32919|32862|32897|32862|429
1687816200000|2023-06-26 21:50:00||32875||32880||32880||32861|285
1687816500000|2023-06-26 21:55:00||32882||32882||32882||32882|124
1687816800000|2023-06-26 22:00:00|32924|32885|32942|32886|32942|32887|32924|32882|2122
1687817100000|2023-06-26 22:05:00|32911|32885|32930|32879|32930|32885|32911|32879|843
1687817400000|2023-06-26 22:10:00|||||||||42
1687817700000|2023-06-26 22:15:00|32929|32901|32925|32910|32929|32910|32925|32900|278
1687818000000|2023-06-26 22:20:00|32929|32900|32920|32900|32929|32900|32920|32900|366
1687818300000|2023-06-26 22:25:00|32900|32907|32890|32879|32900|32907|32890|32879|933
1687818600000|2023-06-26 22:30:00|32900|32880|32900|32879|32900|32880|32900|32879|124
1687818900000|2023-06-26 22:35:00||32881||32881||32881||32881|209
1687819200000|2023-06-26 22:40:00|32898||32901||32929||32898||428
1687819500000|2023-06-26 22:45:00|32929|32900|32929|32901|32929|32902|32914|32900|361
1687819800000|2023-06-26 22:50:00|32917|32905|32917|32890|32917|32905|32911|32890|89
1687820100000|2023-06-26 22:55:00|32908|32882|32908|32882|32908|32882|32908|32882|125
1687820400000|2023-06-26 23:00:00|32906|32883|32929|32887|32929|32912|32899|32883|1100
1687820700000|2023-06-26 23:05:00|32950|32888|32949|32906|32950|32913|32949|32888|1374
1687821000000|2023-06-26 23:10:00|32950|32908|32970|32949|32974|32958|32950|32906|1850
1687821300000|2023-06-26 23:15:00|32974|32959|32979|32950|32979|32965|32974|32949|5456
1687821600000|2023-06-26 23:20:00|32980||33000||33000||32980||1755
1687821900000|2023-06-26 23:25:00|32980|32971|32984|32975|33000|32975|32979|32950|1362
1687822200000|2023-06-26 23:30:00|32970|32950|32990|32950|33000|32950|32970|32950|2317
1687822500000|2023-06-26 23:35:00|32974||33000||33000||32974||1547
1687822800000|2023-06-26 23:40:00|32968|32968|32980|32950|33000|32975|32968|32950|560
1687823100000|2023-06-26 23:45:00|32990||32995||32995||32990||497
1687823400000|2023-06-26 23:50:00|32990||32995||32995||32990||984
1687823700000|2023-06-26 23:55:00|32980|32954|32994|32973|33000|32975|32975|32954|1526
1687852800000|2023-06-27 08:00:00|33026|32951|32950|32931|33067|32960|32950|32839|1078
1687853100000|2023-06-27 08:05:00|32971|32919|32950|32917|32971|32935|32950|32913|915
1687853400000|2023-06-27 08:10:00|32939|32910|32950|32925|32950|32941|32939|32910|544
1687853700000|2023-06-27 08:15:00|32949|32926|32950|32930|32950|32931|32922|32818|2703
1687854000000|2023-06-27 08:20:00|32948|32950|32950|32930|32975|32950|32948|32930|2228
1687854300000|2023-06-27 08:25:00|32948|32940|32950|32940|32950|32940|32948|32940|222
1687854600000|2023-06-27 08:30:00|32947|32930|32965|32950|32975|32952|32945|32914|5056
1687854900000|2023-06-27 08:35:00|32955|32952|32965|32950|32965|32952|32955|32950|1208
1687855200000|2023-06-27 08:40:00|32960|32956|32982|32962|33067|32962|32959|32956|1012
1687855500000|2023-06-27 08:45:00|32981|32965|32982|32950|33067|32965|32978|32950|764
1687855800000|2023-06-27 08:50:00|32981|32957|32991|32974|32994|32976|32978|32950|285
1687856100000|2023-06-27 08:55:00|32998|32954|32998|32954|33005|32970|32984|32950|471
1687856400000|2023-06-27 09:00:00|32997|32950|32978|32961|33003|32961|32976|32950|290
1687856700000|2023-06-27 09:05:00|33000|32954|33011|32963|33067|32989|33000|32950|494
1687857000000|2023-06-27 09:10:00|33019|32958|33010|32965|33054|33000|33010|32950|172
1687857300000|2023-06-27 09:15:00|33007|32978|33025|32972|33039|32980|33007|32964|41
1687857600000|2023-06-27 09:20:00|33012|32965|33035|32998|33050|33004|33012|32965|164
1687857900000|2023-06-27 09:25:00|33043|33000|33041|33023|33050|33023|33030|33000|315
1687858200000|2023-06-27 09:30:00|33050|33008|33032|33000|33050|33010|33020|33000|680
1687858500000|2023-06-27 09:35:00|33027|32987|33020|32994|33034|33001|33014|32987|284
1687858800000|2023-06-27 09:40:00|33019|32987|33020|33004|33020|33004|33016|32987|192
1687859100000|2023-06-27 09:45:00||32987||32987||33004||32987|95
1687859400000|2023-06-27 09:50:00||33005||32991||33005||32987|216
1687859700000|2023-06-27 09:55:00|33019|32987|33020|32978|33020|32990|33007|32972|651
1687860000000|2023-06-27 10:00:00|33019|32979|33042|32993|33047|33002|33019|32979|185
1687860300000|2023-06-27 10:05:00|33048|32997|33036|32991|33048|33027|33031|32989|490
1687860600000|2023-06-27 10:10:00|33035|32992|33027|32984|33046|33012|33027|32978|204
1687860900000|2023-06-27 10:15:00|33025|33019|33027|32996|33048|33019|33025|32987|193
1687861200000|2023-06-27 10:20:00|33020|32987|33043|32991|33067|33018|33017|32978|1248
1687861500000|2023-06-27 10:25:00|33039|32984|33034|32986|33048|32990|33027|32979|261
1687861800000|2023-06-27 10:30:00|33044|32987|33032|32991|33048|33005|33025|32981|204
1687862100000|2023-06-27 10:35:00|33031|32988|33014|32977|33031|33001|33000|32965|472
1687862400000|2023-06-27 10:40:00|33028|32978|33037|33000|33048|33015|33015|32961|980
1687862700000|2023-06-27 10:45:00|33046|33001|33036|33001|33048|33001|33021|33001|243
1687863000000|2023-06-27 10:50:00|33035|33018|33035|33016|33141|33068|33026|33000|4057
1687863300000|2023-06-27 10:55:00|33040|33023|33073|33036|33152|33048|33040|33016|1084
1687863600000|2023-06-27 11:00:00|33082|33040|33056|33030|33150|33062|33045|33030|6748
1687863900000|2023-06-27 11:05:00|33053|33044|33050|33026|33060|33044|33040|33018|4304
1687864200000|2023-06-27 11:10:00|33038|33018|33060|33018|33060|33045|33038|33018|2282
1687864500000|2023-06-27 11:15:00|33059|33033|33041|33001|33060|33060|33025|33001|2030
1687864800000|2023-06-27 11:20:00|33038|33010|33050|33015|33074|33033|33035|33010|3927
1687865100000|2023-06-27 11:25:00|33047||33050||33050||33040||520
1687865400000|2023-06-27 11:30:00|33046|33016|33071|33022|33074|33023|33037|33015|1368
1687865700000|2023-06-27 11:35:00|33049|33024|33046|33031|33074|33037|33039|33016|2756
1687866000000|2023-06-27 11:40:00|33050|33037|33048|33032|33064|33037|33048|33022|846
1687866300000|2023-06-27 11:45:00|33046|33041|33067|33051|33069|33051|33022|33015|5571
1687866600000|2023-06-27 11:50:00|33063|33050|33060|33046|33067|33050|33038|33027|9689
1687866900000|2023-06-27 11:55:00|33056|33056|33062|33044|33069|33056|33046|33033|3044
1687867200000|2023-06-27 12:00:00|33056|33045|33071|33065|33074|33068|33036|33022|5243
1687867500000|2023-06-27 12:05:00|33069|33045|33093|33073|33097|33094|33063|33045|4290
1687867800000|2023-06-27 12:10:00|33087|33080|33068|33047|33087|33080|33067|33022|1940
1687868100000|2023-06-27 12:15:00|33075|33056|33095|33076|33095|33079|33074|33056|3211
1687868400000|2023-06-27 12:20:00|33088|33068|33084|33051|33088|33074|33051|33022|2689
1687868700000|2023-06-27 12:25:00|33068|33064|33070|33022|33088|33070|33062|33022|643
1687869000000|2023-06-27 12:30:00|33054|33015|33069|33051|33100|33083|33054|33015|5429
1687869300000|2023-06-27 12:35:00|33079|33065|33141|33124|33150|33133|33079|33065|6043
1687869600000|2023-06-27 12:40:00|33138|33134|33093|33076|33138|33134|33093|33076|4518
1687869900000|2023-06-27 12:45:00|33094|33082|33075|33066|33107|33100|33075|33060|4686
1687870200000|2023-06-27 12:50:00|33083|33070|33084|33061|33085|33071|33069|33060|3337
1687870500000|2023-06-27 12:55:00|33081|33070|33084|33050|33084|33070|33041|33040|3742
1687870800000|2023-06-27 13:00:00|33073|33056|33098|33092|33099|33093|33052|33044|8617
1687871100000|2023-06-27 13:05:00|33097|33080|33083|33076|33099|33080|33075|33057|3306
1687871400000|2023-06-27 13:10:00|33074|33067|33125|33120|33125|33120|33074|33066|7963
1687871700000|2023-06-27 13:15:00|33124|33122|33144|33129|33161|33152|33117|33100|8131
1687872000000|2023-06-27 13:20:00|33140|33130|33138|33106|33144|33130|33114|33100|6454
1687872300000|2023-06-27 13:25:00|33140|33100|33215|33152|33220|33212|33070|33067|18683
1687872600000|2023-06-27 13:30:00|33211|33179|33280|33276|33281|33276|33138|33134|266464
1687872900000|2023-06-27 13:35:00|33284|33277|33287|33280|33415|33409|33268|33264|253305
1687873200000|2023-06-27 13:40:00|33288|33283|33291|33286|33307|33303|33207|33202|179957
1687873500000|2023-06-27 13:45:00|33290|33285|33325|33320|33370|33364|33265|33263|123662
1687873800000|2023-06-27 13:50:00|33330|33326|33387|33382|33397|33393|33326|33322|116660
1687874100000|2023-06-27 13:55:00|33386|33381|33332|33324|33386|33381|33321|33317|88542
1687874400000|2023-06-27 14:00:00|33327|33320|33307|33303|33375|33371|33288|33285|149047
1687874700000|2023-06-27 14:05:00|33304|33302|33237|33233|33316|33311|33192|33191|95706
1687875000000|2023-06-27 14:10:00|33236|33231|33198|33192|33240|33236|33126|33123|151734
1687875300000|2023-06-27 14:15:00|33192|33189|33170|33167|33208|33202|33131|33126|85611
1687875600000|2023-06-27 14:20:00|33169|33168|33180|33176|33200|33198|33112|33111|113231
1687875900000|2023-06-27 14:25:00|33182|33178|33202|33199|33253|33250|33177|33175|77540
1687876200000|2023-06-27 14:30:00|33199|33196|33155|33151|33214|33209|33138|33135|103906
1687876500000|2023-06-27 14:35:00|33159|33155|33183|33179|33213|33208|33137|33135|95092
1687876800000|2023-06-27 14:40:00|33182|33181|33076|33072|33183|33181|33075|33072|125248
1687877100000|2023-06-27 14:45:00|33075|33070|33113|33108|33120|33117|33029|33025|111800
1687877400000|2023-06-27 14:50:00|33115|33110|33117|33114|33155|33151|33097|33095|86228
1687877700000|2023-06-27 14:55:00|33114|33110|33080|33076|33120|33116|33071|33067|84630
1687878000000|2023-06-27 15:00:00|33081|33075|32974|32971|33086|33084|32965|32961|133474
1687878300000|2023-06-27 15:05:00|32973|32970|32973|32969|32994|32991|32948|32944|99528
1687878600000|2023-06-27 15:10:00|32974|32970|32991|32988|32995|32992|32932|32929|87488
1687878900000|2023-06-27 15:15:00|32989|32987|33059|33056|33060|33058|32975|32970|111314
1687879200000|2023-06-27 15:20:00|33060|33057|33082|33078|33108|33107|33051|33048|113619
1687879500000|2023-06-27 15:25:00|33083|33081|33191|33188|33191|33188|33075|33073|91532
1687879800000|2023-06-27 15:30:00|33192|33189|33214|33210|33224|33221|33188|33186|78063
1687880100000|2023-06-27 15:35:00|33213|33211|33229|33226|33250|33246|33192|33190|75581
1687880400000|2023-06-27 15:40:00|33227|33224|33275|33272|33285|33283|33211|33210|72464
1687880700000|2023-06-27 15:45:00|33278|33275|33215|33212|33283|33280|33206|33202|42811
1687881000000|2023-06-27 15:50:00|33218|33216|33264|33262|33268|33264|33214|33211|57628
1687881300000|2023-06-27 15:55:00|33263|33261|33248|33245|33273|33271|33235|33232|46290
1687881600000|2023-06-27 16:00:00|33249|33247|33203|33200|33249|33247|33181|33177|85882
1687881900000|2023-06-27 16:05:00|33204|33202|33158|33156|33206|33202|33157|33156|75910
1687882200000|2023-06-27 16:10:00|33159|33157|33162|33160|33175|33175|33148|33145|48323
1687882500000|2023-06-27 16:15:00|33163|33161|33142|33140|33201|33200|33128|33126|97002
1687882800000|2023-06-27 16:20:00|33144|33141|33146|33144|33162|33159|33131|33128|53885
1687883100000|2023-06-27 16:25:00|33143|33142|33196|33193|33198|33196|33134|33132|59447
1687883400000|2023-06-27 16:30:00|33197|33195|33184|33182|33203|33200|33170|33169|65693
1687883700000|2023-06-27 16:35:00|33185|33183|33205|33202|33207|33205|33175|33172|76075
1687884000000|2023-06-27 16:40:00|33206|33203|33222|33220|33230|33229|33192|33191|108677
1687884300000|2023-06-27 16:45:00|33224|33222|33265|33263|33290|33288|33224|33222|78602
1687884600000|2023-06-27 16:50:00|33268|33266|33274|33272|33285|33284|33262|33259|44165
1687884900000|2023-06-27 16:55:00|33275|33274|33278|33275|33300|33299|33254|33251|57200
1687885200000|2023-06-27 17:00:00|33275|33272|33264|33262|33288|33286|33253|33250|58682
1687885500000|2023-06-27 17:05:00|33265|33264|33259|33256|33273|33270|33227|33223|33635
1687885800000|2023-06-27 17:10:00|33258|33255|33274|33273|33283|33281|33254|33252|25513
1687886100000|2023-06-27 17:15:00|33273|33272|33325|33323|33330|33326|33259|33256|85551
1687886400000|2023-06-27 17:20:00|33326|33324|33328|33325|33348|33346|33322|33318|91043
1687886700000|2023-06-27 17:25:00|33329|33326|33331|33329|33352|33351|33321|33318|44771
1687887000000|2023-06-27 17:30:00|33333|33331|33375|33372|33394|33391|33333|33331|63501
1687887300000|2023-06-27 17:35:00|33376|33374|33377|33375|33383|33380|33362|33360|53910
1687887600000|2023-06-27 17:40:00|33378|33376|33400|33398|33403|33402|33376|33373|53637
1687887900000|2023-06-27 17:45:00|33399|33399|33455|33453|33456|33455|33399|33398|76071
1687888200000|2023-06-27 17:50:00|33456|33454|33418|33417|33456|33454|33414|33411|56025
1687888500000|2023-06-27 17:55:00|33419|33418|33472|33470|33476|33474|33397|33393|69372
1687888800000|2023-06-27 18:00:00|33474|33473|33472|33470|33494|33490|33450|33446|87630
1687889100000|2023-06-27 18:05:00|33471|33469|33457|33455|33484|33477|33446|33443|74535
1687889400000|2023-06-27 18:10:00|33458|33454|33505|33503|33505|33503|33454|33451|67069
1687889700000|2023-06-27 18:15:00|33506|33504|33562|33560|33563|33562|33505|33503|82559
1687890000000|2023-06-27 18:20:00|33563|33561|33557|33555|33583|33581|33536|33534|83073
1687890300000|2023-06-27 18:25:00|33555|33553|33550|33548|33563|33560|33535|33532|100450
1687890600000|2023-06-27 18:30:00|33552|33550|33563|33561|33566|33563|33538|33536|61183
1687890900000|2023-06-27 18:35:00|33564|33562|33531|33529|33589|33588|33531|33528|72246
1687891200000|2023-06-27 18:40:00|33532|33527|33516|33513|33539|33535|33507|33505|55197
1687891500000|2023-06-27 18:45:00|33514|33511|33556|33554|33569|33567|33495|33490|76805
1687891800000|2023-06-27 18:50:00|33554|33549|33596|33594|33616|33614|33548|33546|83465
1687892100000|2023-06-27 18:55:00|33599|33596|33566|33564|33601|33598|33560|33557|54391
1687892400000|2023-06-27 19:00:00|33567|33565|33549|33546|33583|33582|33539|33537|60736
1687892700000|2023-06-27 19:05:00|33548|33545|33565|33563|33575|33574|33542|33540|50417
1687893000000|2023-06-27 19:10:00|33564|33562|33597|33595|33599|33597|33550|33549|57235
1687893300000|2023-06-27 19:15:00|33596|33598|33564|33562|33600|33598|33556|33552|67213
1687893600000|2023-06-27 19:20:00|33565|33563|33569|33567|33572|33569|33544|33541|59188
1687893900000|2023-06-27 19:25:00|33568|33568|33568|33566|33577|33573|33523|33521|95235
1687894200000|2023-06-27 19:30:00|33567|33565|33494|33493|33568|33566|33488|33486|122986
1687894500000|2023-06-27 19:35:00|33495|33492|33483|33481|33504|33501|33470|33468|107271
1687894800000|2023-06-27 19:40:00|33484|33482|33531|33529|33532|33529|33484|33481|81447
1687895100000|2023-06-27 19:45:00|33529|33527|33538|33534|33556|33553|33501|33500|131457
1687895400000|2023-06-27 19:50:00|33539|33535|33474|33470|33540|33535|33468|33467|238165
1687895700000|2023-06-27 19:55:00|33472|33468|33459|33456|33483|33480|33432|33428|498864
1687896000000|2023-06-27 20:00:00|33458|33455|33453|33444|33490|33462|33440|33437|3470734
1687896300000|2023-06-27 20:05:00|33450|33445|33430|33419|33450|33445|33430|33400|1812
1687896600000|2023-06-27 20:10:00|33427|33406|33424|33411|33450|33428|33390|33384|9020
1687896900000|2023-06-27 20:15:00|33420|33413|33418|33408|33420|33414|33407|33392|1385
1687897200000|2023-06-27 20:20:00|33417|33402|33407|33384|33417|33402|33407|33384|662
1687897500000|2023-06-27 20:25:00|33398|33392|33419|33388|33450|33420|33397|33384|1450
1687897800000|2023-06-27 20:30:00|33421|33411|33406|33399|33421|33411|33389|33384|3909
1687898100000|2023-06-27 20:35:00|33405|33398|33399|33393|33409|33398|33398|33392|1624
1687898400000|2023-06-27 20:40:00|33400|33394|33419|33400|33450|33428|33400|33394|2115
1687898700000|2023-06-27 20:45:00|33417|33401|33418|33390|33436|33421|33411|33390|1452
1687899000000|2023-06-27 20:50:00|33421|33409|33434|33411|33434|33411|33421|33408|540
1687899300000|2023-06-27 20:55:00|||||||||24
1687899600000|2023-06-27 21:00:00|33433||33434||33434||33433||83
1687899900000|2023-06-27 21:05:00|33421|33415|33422|33398|33425|33421|33400|33390|2753
1687900200000|2023-06-27 21:10:00|33417|33390|33399|33387|33417|33397|33389|33387|2977
1687900500000|2023-06-27 21:15:00|33387|33384|33387|33352|33387|33384|33376|33350|1687
1687900800000|2023-06-27 21:20:00|33385|33355|33400|33375|33400|33378|33385|33352|315
1687901100000|2023-06-27 21:25:00|33397|33382|33424|33377|33425|33392|33397|33375|310
1687901400000|2023-06-27 21:30:00|33420|33400|33424|33375|33424|33400|33412|33375|442
1687901700000|2023-06-27 21:35:00|33420|33390|33419|33375|33420|33390|33419|33375|328
1687902000000|2023-06-27 21:40:00|33420|33376|33409|33377|33420|33377|33409|33376|31
1687902300000|2023-06-27 21:45:00|33400|33375|33400|33375|33400|33375|33400|33375|98
1687902600000|2023-06-27 21:50:00|33393|33365|33400|33365|33400|33365|33393|33365|380
1687902900000|2023-06-27 21:55:00|33393|33366|33400|33375|33400|33392|33393|33366|238
1687903200000|2023-06-27 22:00:00||33390||33375||33390||33375|1381
1687903500000|2023-06-27 22:05:00|33420|33386|33418|33375|33457|33405|33393|33375|3888
1687903800000|2023-06-27 22:10:00|33440|33418|33425|33400|33457|33424|33418|33375|4614
1687904100000|2023-06-27 22:15:00|33421|33380|33400|33376|33421|33383|33380|33375|6387
1687904400000|2023-06-27 22:20:00|33421|33377|33421|33400|33421|33400|33418|33376|1929
1687904700000|2023-06-27 22:25:00|33420|33380|33400|33380|33425|33382|33390|33380|1020
1687905000000|2023-06-27 22:30:00|33425|33384|33425|33400|33457|33400|33425|33380|2405
1687905300000|2023-06-27 22:35:00|33400|33378|33400|33378|33400|33382|33400|33378|2067
1687905600000|2023-06-27 22:40:00|33390||33390||33425||33390||312
1687905900000|2023-06-27 22:45:00|33378|33376|33418|33361|33425|33376|33375|33361|2204
1687906200000|2023-06-27 22:50:00|33399|33370|33395|33370|33399|33384|33395|33370|2560
1687906500000|2023-06-27 22:55:00||33372||33373||33373||33372|1867
1687906800000|2023-06-27 23:00:00||33375||33375||33375||33373|2082
1687907100000|2023-06-27 23:05:00|33410|33376|33410|33381|33410|33381|33410|33376|2756
1687907400000|2023-06-27 23:10:00|33399|33382|33420|33380|33423|33410|33399|33378|2677
1687907700000|2023-06-27 23:15:00|33419|33381|33420|33380|33420|33381|33419|33380|649
1687908000000|2023-06-27 23:20:00|33419|33384|33420|33405|33420|33405|33410|33380|1423
1687908300000|2023-06-27 23:25:00|33423|33400|33444|33420|33449|33420|33423|33400|4104
1687908600000|2023-06-27 23:30:00|33438|33400|33424|33401|33440|33401|33424|33400|1022
1687908900000|2023-06-27 23:35:00|33430|33403|33445|33415|33445|33434|33414|33401|2581
1687909200000|2023-06-27 23:40:00|33444|33421|33445|33422|33445|33434|33444|33421|1157
1687909500000|2023-06-27 23:45:00|33444|33431|33445|33428|33445|33431|33444|33422|385
1687909800000|2023-06-27 23:50:00|33444|33405|33455|33439|33457|33439|33430|33405|1958
1687910100000|2023-06-27 23:55:00|33454|33425|33454|33435|33454|33435|33440|33425|2258
1687939200000|2023-06-28 08:00:00|33506|33430|33460|33413|33549|33463|33457|33351|1454
1687939500000|2023-06-28 08:05:00|33450|33416|33467|33423|33470|33455|33450|33351|3207
1687939800000|2023-06-28 08:10:00|33470|33452|33470|33454|33470|33457|33450|33417|696
1687940100000|2023-06-28 08:15:00|33481|33466|33500|33454|33500|33475|33481|33454|978
1687940400000|2023-06-28 08:20:00|33497|33468|33535|33492|33615|33550|33490|33454|4460
1687940700000|2023-06-28 08:25:00|33533|33482|33520|33501|33540|33505|33520|33477|894
1687941000000|2023-06-28 08:30:00|33519|33494|33553|33503|33600|33508|33505|33471|1223
1687941300000|2023-06-28 08:35:00|33550|33496|33500|33471|33600|33524|33488|33471|1625
1687941600000|2023-06-28 08:40:00|33499|33485|33500|33471|33500|33485|33490|33471|307
1687941900000|2023-06-28 08:45:00|33507|33457|33478|33454|33507|33457|33461|33454|1090
1687942200000|2023-06-28 08:50:00|33479|33461|33513|33454|33580|33461|33479|33454|267
1687942500000|2023-06-28 08:55:00|33615|33466|33528|33490|33615|33500|33514|33454|1063
1687942800000|2023-06-28 09:00:00|33543|33493|33519|33490|33556|33496|33519|33490|598
1687943100000|2023-06-28 09:05:00|33515|33482|33510|33476|33515|33482|33510|33463|430
1687943400000|2023-06-28 09:10:00|33519|33478|33529|33519|33529|33519|33519|33478|887
1687943700000|2023-06-28 09:15:00|33520|33521|33519|33500|33527|33521|33507|33500|1498
1687944000000|2023-06-28 09:20:00|33518|33502|33525|33508|33529|33508|33518|33500|496
1687944300000|2023-06-28 09:25:00|33529|33515|33539|33520|33539|33520|33526|33508|177
1687944600000|2023-06-28 09:30:00|33527|33508|33531|33471|33539|33508|33456|33454|1902
1687944900000|2023-06-28 09:35:00|33530|33466|33516|33459|33539|33484|33491|33454|2122
1687945200000|2023-06-28 09:40:00|33523|33456|33510|33470|33529|33474|33499|33454|174
1687945500000|2023-06-28 09:45:00|33508|33483|33506|33444|33525|33483|33469|33417|2950
1687945800000|2023-06-28 09:50:00|33513|33445|33495|33452|33529|33452|33465|33445|506
1687946100000|2023-06-28 09:55:00|33492|33456|33528|33505|33530|33505|33486|33456|116
1687946400000|2023-06-28 10:00:00|33539|33507|33539|33518|33539|33518|33529|33507|362
1687946700000|2023-06-28 10:05:00|33533|33523|33539|33500|33539|33533|33523|33478|1736
1687947000000|2023-06-28 10:10:00|33529|33492|33549|33519|33549|33536|33529|33489|542
1687947300000|2023-06-28 10:15:00|33544|33536|33531|33495|33549|33539|33531|33492|408
1687947600000|2023-06-28 10:20:00||33496||33492||33501||33487|20
1687947900000|2023-06-28 10:25:00|33548|33493|33567|33528|33615|33533|33548|33486|769
1687948200000|2023-06-28 10:30:00|33566|33538|33590|33538|33615|33562|33556|33523|310
1687948500000|2023-06-28 10:35:00|33589|33531|33573|33518|33593|33544|33569|33512|468
1687948800000|2023-06-28 10:40:00|33572|33520|33534|33499|33576|33520|33528|33481|501
1687949100000|2023-06-28 10:45:00|33533|33516|33570|33523|33570|33545|33533|33516|842
1687949400000|2023-06-28 10:50:00|33560|33524|33570|33529|33570|33550|33558|33524|318
1687949700000|2023-06-28 10:55:00|33569|33530|33555|33532|33615|33552|33555|33518|1656
1687950000000|2023-06-28 11:00:00|33537|33518|33656|33630|33656|33650|33537|33518|9933
1687950300000|2023-06-28 11:05:00|33643|33632|33679|33650|33698|33684|33643|33630|7841
1687950600000|2023-06-28 11:10:00|33698|33651|33670|33655|33698|33678|33665|33650|3985
1687950900000|2023-06-28 11:15:00|33669|33650|33655|33639|33672|33665|33640|33605|6771
1687951200000|2023-06-28 11:20:00|33650|33605|33665|33626|33665|33657|33650|33605|4037
1687951500000|2023-06-28 11:25:00|33664|33645|33664|33607|33665|33645|33652|33600|2320
1687951800000|2023-06-28 11:30:00|33663|33600|33635|33610|33663|33617|33616|33600|851
1687952100000|2023-06-28 11:35:00|33620|33611|33621|33607|33635|33617|33601|33600|4318
1687952400000|2023-06-28 11:40:00|33635|33622|33593|33555|33640|33626|33586|33551|3649
1687952700000|2023-06-28 11:45:00|33580|33551|33572|33558|33593|33571|33560|33550|2070
1687953000000|2023-06-28 11:50:00|33579|33572|33556|33540|33579|33572|33534|33523|4856
1687953300000|2023-06-28 11:55:00|33583|33545|33539|33526|33599|33558|33539|33523|4495
1687953600000|2023-06-28 12:00:00|33549|33530|33526|33519|33599|33550|33526|33500|4348
1687953900000|2023-06-28 12:05:00|33545|33528|33578|33543|33599|33561|33545|33528|1829
1687954200000|2023-06-28 12:10:00|33575|33544|33582|33568|33599|33568|33557|33544|1702
1687954500000|2023-06-28 12:15:00|33594|33565|33567|33550|33599|33565|33560|33544|1264
1687954800000|2023-06-28 12:20:00|33566|33547|33558|33541|33566|33547|33549|33519|2786
1687955100000|2023-06-28 12:25:00|33575|33527|33542|33520|33575|33527|33507|33500|6159
1687955400000|2023-06-28 12:30:00|33531|33532|33529|33513|33570|33538|33520|33509|6810
1687955700000|2023-06-28 12:35:00|33530|33521|33526|33511|33559|33547|33525|33509|6730
1687956000000|2023-06-28 12:40:00|33520|33512|33498|33487|33526|33516|33468|33464|11029
1687956300000|2023-06-28 12:45:00|33499|33494|33507|33465|33539|33503|33499|33465|2066
1687956600000|2023-06-28 12:50:00|33505|33466|33524|33507|33524|33513|33497|33466|2738
1687956900000|2023-06-28 12:55:00|33516|33511|33529|33517|33543|33519|33516|33501|3120
1687957200000|2023-06-28 13:00:00|33550|33519|33547|33527|33550|33527|33520|33517|2797
1687957500000|2023-06-28 13:05:00|33534|33525|33485|33473|33534|33525|33485|33465|5489
1687957800000|2023-06-28 13:10:00|33480|33474|33496|33480|33503|33487|33480|33474|1203
1687958100000|2023-06-28 13:15:00|33495|33479|33491|33476|33496|33488|33487|33475|667
1687958400000|2023-06-28 13:20:00|33496|33480|33538|33517|33550|33527|33490|33476|5085
1687958700000|2023-06-28 13:25:00|33518|33510|33485|33457|33538|33517|33401|33380|14661
1687959000000|2023-06-28 13:30:00|33484|33450|33640|33633|33685|33677|33414|33407|245267
1687959300000|2023-06-28 13:35:00|33635|33634|33545|33539|33671|33666|33541|33536|132204
1687959600000|2023-06-28 13:40:00|33543|33536|33493|33490|33650|33647|33493|33490|117012
1687959900000|2023-06-28 13:45:00|33496|33492|33538|33535|33560|33555|33458|33455|93843
1687960200000|2023-06-28 13:50:00|33542|33536|33496|33490|33578|33575|33471|33467|85450
1687960500000|2023-06-28 13:55:00|33499|33497|33554|33549|33594|33588|33488|33484|100913
1687960800000|2023-06-28 14:00:00|33555|33550|33475|33472|33555|33550|33462|33460|90539
1687961100000|2023-06-28 14:05:00|33476|33471|33438|33435|33482|33477|33396|33393|88832
1687961400000|2023-06-28 14:10:00|33436|33433|33443|33439|33462|33459|33395|33391|94219
1687961700000|2023-06-28 14:15:00|33441|33436|33590|33587|33597|33595|33425|33422|105103
1687962000000|2023-06-28 14:20:00|33589|33585|33562|33560|33644|33642|33562|33560|91218
1687962300000|2023-06-28 14:25:00|33567|33563|33657|33654|33671|33669|33556|33554|61015
1687962600000|2023-06-28 14:30:00|33655|33652|33690|33687|33724|33721|33640|33636|156916
1687962900000|2023-06-28 14:35:00|33691|33688|33734|33731|33766|33764|33690|33688|109996
1687963200000|2023-06-28 14:40:00|33737|33736|33708|33706|33753|33750|33708|33705|76825
1687963500000|2023-06-28 14:45:00|33709|33705|33767|33765|33779|33775|33692|33689|124674
1687963800000|2023-06-28 14:50:00|33765|33764|33772|33769|33798|33797|33751|33748|107495
1687964100000|2023-06-28 14:55:00|33771|33770|33728|33725|33785|33783|33715|33711|80026
1687964400000|2023-06-28 15:00:00|33726|33722|33785|33782|33789|33786|33720|33715|74031
1687964700000|2023-06-28 15:05:00|33783|33781|33748|33746|33786|33785|33747|33745|66040
1687965000000|2023-06-28 15:10:00|33749|33748|33669|33667|33763|33761|33639|33637|69510
1687965300000|2023-06-28 15:15:00|33670|33666|33697|33694|33703|33700|33632|33629|49151
1687965600000|2023-06-28 15:20:00|33698|33695|33577|33574|33704|33701|33577|33574|87654
1687965900000|2023-06-28 15:25:00|33576|33570|33593|33591|33599|33596|33524|33520|83016
1687966200000|2023-06-28 15:30:00|33595|33592|33672|33669|33679|33678|33581|33579|102697
1687966500000|2023-06-28 15:35:00|33673|33670|33681|33678|33693|33691|33653|33650|44399
1687966800000|2023-06-28 15:40:00|33680|33677|33693|33689|33694|33692|33647|33643|79439
1687967100000|2023-06-28 15:45:00|33694|33691|33660|33658|33699|33696|33652|33649|26807
1687967400000|2023-06-28 15:50:00|33658|33655|33685|33682|33694|33692|33644|33641|36054
1687967700000|2023-06-28 15:55:00|33689|33686|33714|33713|33718|33717|33672|33669|49588
1687968000000|2023-06-28 16:00:00|33710|33709|33692|33690|33715|33712|33675|33673|51665
1687968300000|2023-06-28 16:05:00|33695|33691|33740|33737|33752|33750|33682|33680|62790
1687968600000|2023-06-28 16:10:00|33741|33739|33774|33772|33790|33788|33735|33732|71512
1687968900000|2023-06-28 16:15:00|33775|33773|33780|33778|33795|33793|33768|33766|46584
1687969200000|2023-06-28 16:20:00|33781|33780|33753|33751|33784|33782|33721|33718|58815
1687969500000|2023-06-28 16:25:00|33754|33752|33648|33644|33758|33755|33632|33630|78556
1687969800000|2023-06-28 16:30:00|33647|33643|33621|33618|33649|33647|33597|33594|68102
1687970100000|2023-06-28 16:35:00|33619|33617|33597|33594|33628|33626|33584|33581|102387
1687970400000|2023-06-28 16:40:00|33598|33595|33535|33532|33629|33627|33518|33514|89496
1687970700000|2023-06-28 16:45:00|33534|33531|33533|33530|33574|33570|33521|33518|86581
1687971000000|2023-06-28 16:50:00|33532|33528|33492|33490|33563|33560|33460|33455|69738
1687971300000|2023-06-28 16:55:00|33491|33487|33506|33503|33524|33520|33461|33459|89569
1687971600000|2023-06-28 17:00:00|33505|33502|33487|33484|33518|33514|33452|33449|74834
1687971900000|2023-06-28 17:05:00|33486|33482|33498|33496|33523|33521|33485|33482|58173
1687972200000|2023-06-28 17:10:00|33497|33495|33485|33483|33499|33497|33459|33456|95449
1687972500000|2023-06-28 17:15:00|33484|33482|33472|33470|33485|33482|33447|33444|68614
1687972800000|2023-06-28 17:20:00|33474|33471|33512|33510|33520|33519|33467|33464|76940
1687973100000|2023-06-28 17:25:00|33513|33511|33529|33527|33542|33539|33509|33507|107884
1687973400000|2023-06-28 17:30:00|33530|33528|33498|33495|33562|33559|33497|33495|94437
1687973700000|2023-06-28 17:35:00|33497|33494|33535|33532|33545|33542|33494|33491|58215
1687974000000|2023-06-28 17:40:00|33532|33531|33509|33505|33542|33540|33504|33501|79825
1687974300000|2023-06-28 17:45:00|33508|33507|33515|33512|33539|33536|33504|33501|53723
1687974600000|2023-06-28 17:50:00|33512|33509|33531|33529|33531|33530|33484|33481|83677
1687974900000|2023-06-28 17:55:00|33533|33530|33522|33520|33566|33563|33502|33500|79468
1687975200000|2023-06-28 18:00:00|33523|33521|33567|33565|33573|33570|33509|33506|66054
1687975500000|2023-06-28 18:05:00|33571|33568|33567|33564|33586|33584|33558|33555|40806
1687975800000|2023-06-28 18:10:00|33568|33565|33575|33573|33597|33595|33563|33560|82447
1687976100000|2023-06-28 18:15:00|33576|33574|33591|33588|33599|33597|33568|33566|71512
1687976400000|2023-06-28 18:20:00|33590|33587|33608|33605|33619|33616|33580|33577|57373
1687976700000|2023-06-28 18:25:00|33610|33607|33571|33569|33620|33617|33567|33565|52154
1687977000000|2023-06-28 18:30:00|33572|33568|33572|33569|33590|33587|33554|33550|44377
1687977300000|2023-06-28 18:35:00|33571|33568|33531|33529|33583|33580|33516|33514|53419
1687977600000|2023-06-28 18:40:00|33532|33530|33539|33537|33555|33551|33509|33506|69098
1687977900000|2023-06-28 18:45:00|33540|33538|33530|33528|33548|33546|33519|33517|48284
1687978200000|2023-06-28 18:50:00|33528|33526|33529|33526|33537|33535|33513|33511|27959
1687978500000|2023-06-28 18:55:00|33530|33525|33516|33514|33530|33525|33502|33500|54746
1687978800000|2023-06-28 19:00:00|33519|33517|33443|33441|33524|33522|33425|33422|89747
1687979100000|2023-06-28 19:05:00|33441|33439|33440|33437|33450|33447|33383|33380|119346
1687979400000|2023-06-28 19:10:00|33443|33438|33491|33489|33500|33498|33427|33425|91772
1687979700000|2023-06-28 19:15:00|33490|33488|33497|33494|33500|33499|33478|33475|81991
1687980000000|2023-06-28 19:20:00|33496|33496|33489|33486|33507|33505|33469|33467|66345
1687980300000|2023-06-28 19:25:00|33488|33485|33458|33456|33499|33497|33448|33445|45186
1687980600000|2023-06-28 19:30:00|33456|33455|33436|33434|33463|33462|33433|33430|60105
1687980900000|2023-06-28 19:35:00|33434|33433|33445|33443|33449|33447|33421|33418|51592
1687981200000|2023-06-28 19:40:00|33444|33442|33440|33438|33472|33469|33437|33435|46003
1687981500000|2023-06-28 19:45:00|33439|33437|33457|33455|33467|33464|33435|33433|47254
1687981800000|2023-06-28 19:50:00|33456|33453|33472|33468|33519|33517|33438|33435|156723
1687982100000|2023-06-28 19:55:00|33473|33469|33594|33589|33595|33591|33463|33461|772843
1687982400000|2023-06-28 20:00:00|33597|33590|33690|33678|33750|33712|33592|33556|2230272
1687982700000|2023-06-28 20:05:00|33681|33671|33662|33643|33685|33671|33645|33602|12150
1687983000000|2023-06-28 20:10:00|33666|33650|33657|33640|33685|33669|33648|33635|2786
1687983300000|2023-06-28 20:15:00|33658|33647|33657|33651|33658|33651|33655|33647|858
1687983600000|2023-06-28 20:20:00|33656|33656|33671|33663|33680|33663|33656|33656|1106
1687983900000|2023-06-28 20:25:00|33673|33660|33665|33651|33680|33660|33657|33635|1631
1687984200000|2023-06-28 20:30:00|33664|33654|33675|33664|33675|33664|33664|33654|978
1687984500000|2023-06-28 20:35:00|33670|33666|33677|33664|33685|33674|33670|33664|2206
1687984800000|2023-06-28 20:40:00|33673|33657|33668|33648|33685|33657|33653|33635|2730
1687985100000|2023-06-28 20:45:00|33661|33647|33660|33650|33662|33657|33659|33647|813
1687985400000|2023-06-28 20:50:00|33654|33648|33654|33626|33683|33648|33617|33602|3813
1687985700000|2023-06-28 20:55:00|33653|33631|33654|33640|33654|33640|33653|33631|52
1687986000000|2023-06-28 21:00:00|33653|33641|33654|33640|33654|33641|33653|33640|5
1687986300000|2023-06-28 21:05:00|33670|33648|33639|33602|33670|33648|33639|33602|1323
1687986600000|2023-06-28 21:10:00|33637|33603|33683|33660|33683|33660|33637|33602|734
1687986900000|2023-06-28 21:15:00|33682|33661|33662|33640|33683|33675|33662|33602|1441
1687987200000|2023-06-28 21:20:00|33675|33644|33682|33622|33683|33672|33675|33622|355
1687987500000|2023-06-28 21:25:00|33680|33624|33680|33653|33680|33653|33671|33624|79
1687987800000|2023-06-28 21:30:00|33679|33620|33679|33602|33679|33624|33679|33602|89
1687988100000|2023-06-28 21:35:00||33640||33602||33640||33602|135
1687988400000|2023-06-28 21:40:00|||||||||68
1687988700000|2023-06-28 21:45:00||33607||33607||33607||33607|12
1687989000000|2023-06-28 21:50:00|33680|33612|33680|33602|33680|33661|33680|33602|48
1687989300000|2023-06-28 21:55:00||33603||33604||33604||33603|43
1687989600000|2023-06-28 22:00:00|33675|33615|33675|33650|33675|33663|33674|33615|961
1687989900000|2023-06-28 22:05:00|33670|33660|33675|33660|33675|33660|33670|33660|392
1687990200000|2023-06-28 22:10:00|33672||33675||33675||33672||134
1687990500000|2023-06-28 22:15:00|33673|33650|33682|33660|33682|33660|33673|33650|1115
1687990800000|2023-06-28 22:20:00|33683||33690||33690||33683||956
1687991100000|2023-06-28 22:25:00|33696|33670|33725|33660|33726|33684|33696|33660|4039
1687991400000|2023-06-28 22:30:00|33726|33664|33726|33664|33726|33664|33712|33664|235
1687991700000|2023-06-28 22:35:00|33719|33700|33710|33665|33719|33700|33710|33665|1235
1687992000000|2023-06-28 22:40:00|33719|33710|33719|33665|33719|33710|33714|33665|585
1687992300000|2023-06-28 22:45:00|33718|33710|33726|33710|33726|33710|33718|33710|385
1687992600000|2023-06-28 22:50:00|33723||33720||33723||33720||45
1687992900000|2023-06-28 22:55:00|33725|33702|33726|33702|33730|33702|33725|33702|92
1687993200000|2023-06-28 23:00:00||33714||33702||33714||33702|643
1687993500000|2023-06-28 23:05:00|33729|33715|33729|33702|33729|33715|33729|33702|307
1687993800000|2023-06-28 23:10:00|33714||33729||33729||33714||666
1687994100000|2023-06-28 23:15:00|33740|33683|33740|33700|33740|33700|33740|33672|1536
1687994400000|2023-06-28 23:20:00|33730|33720|33730|33700|33730|33720|33730|33700|2229
1687994700000|2023-06-28 23:25:00|33728|33710|33728|33710|33728|33710|33728|33710|1003
1687995000000|2023-06-28 23:30:00||33704||33700||33704||33700|1029
1687995300000|2023-06-28 23:35:00|33720|33673|33705|33684|33728|33684|33705|33673|524
1687995600000|2023-06-28 23:40:00|33700|33676|33700|33676|33700|33677|33695|33676|1489
1687995900000|2023-06-28 23:45:00|33680|33660|33675|33655|33696|33660|33675|33655|1451
1687996200000|2023-06-28 23:50:00|33665|33650|33674|33624|33675|33650|33665|33600|993
1687996500000|2023-06-28 23:55:00|33671|33638|33664|33620|33695|33638|33655|33606|871
1688025600000|2023-06-29 08:00:00|33620|33472|33611|33571|33707|33616|33604|33472|1341
1688025900000|2023-06-29 08:05:00|33605|33572|33611|33575|33611|33580|33605|33500|1562
1688026200000|2023-06-29 08:10:00||33577||33585||33585||33575|328
1688026500000|2023-06-29 08:15:00|33621|33588|33636|33597|33636|33605|33608|33585|1152
1688026800000|2023-06-29 08:20:00|33633|33599|33625|33568|33636|33602|33594|33565|1516
1688027100000|2023-06-29 08:25:00|33624|33565|33596|33554|33624|33568|33574|33500|889
1688027400000|2023-06-29 08:30:00|33593|33547|33551|33515|33593|33562|33545|33500|1080
1688027700000|2023-06-29 08:35:00|33545|33516|33588|33522|33600|33525|33531|33500|1088
1688028000000|2023-06-29 08:40:00|33586|33508|33572|33519|33586|33519|33508|33500|1508
1688028300000|2023-06-29 08:45:00|33577||33536||33582||33536||1104
1688028600000|2023-06-29 08:50:00|33532|33507|33534|33480|33536|33530|33498|33420|1707
1688028900000|2023-06-29 08:55:00|33530|33464|33533|33489|33536|33493|33530|33464|468
1688029200000|2023-06-29 09:00:00|33516|33482|33500|33484|33533|33508|33500|33420|1122
1688029500000|2023-06-29 09:05:00|33493|33487|33530|33492|33622|33521|33488|33420|1532
1688029800000|2023-06-29 09:10:00|33527|33499|33523|33493|33530|33504|33500|33420|1287
1688030100000|2023-06-29 09:15:00|33503|33486|33503|33480|33503|33490|33503|33465|382
1688030400000|2023-06-29 09:20:00|33484|33481|33500|33470|33534|33484|33470|33428|2696
1688030700000|2023-06-29 09:25:00|33490|33478|33500|33472|33500|33478|33490|33461|490
1688031000000|2023-06-29 09:30:00|33458|33470|33470|33425|33500|33487|33440|33400|2004
1688031300000|2023-06-29 09:35:00|33500|33448|33477|33434|33500|33450|33477|33425|400
1688031600000|2023-06-29 09:40:00|33484|33435|33517|33474|33600|33491|33471|33430|456
1688031900000|2023-06-29 09:45:00|33524||33526||33534||33504||508
1688032200000|2023-06-29 09:50:00|33524|33452|33510|33466|33527|33490|33496|33450|377
1688032500000|2023-06-29 09:55:00|33516|33467|33509|33468|33519|33471|33491|33466|44
1688032800000|2023-06-29 10:00:00|33487|33466|33506|33464|33518|33476|33484|33449|416
1688033100000|2023-06-29 10:05:00|33505|33466|33490|33448|33513|33468|33477|33440|617
1688033400000|2023-06-29 10:10:00|33489|33451|33523|33462|33585|33505|33486|33451|959
1688033700000|2023-06-29 10:15:00|33521|33455|33569|33515|33576|33539|33520|33455|762
1688034000000|2023-06-29 10:20:00|33566|33518|33575|33525|33584|33529|33559|33515|347
1688034300000|2023-06-29 10:25:00|33583|33520|33582|33558|33588|33558|33565|33520|206
1688034600000|2023-06-29 10:30:00|33576|33560|33585|33550|33600|33563|33576|33520|692
1688034900000|2023-06-29 10:35:00|33567|33567|33579|33539|33585|33567|33567|33520|456
1688035200000|2023-06-29 10:40:00|33578|33547|33585|33541|33585|33547|33565|33535|140
1688035500000|2023-06-29 10:45:00|33583|33545|33585|33560|33585|33561|33583|33538|132
1688035800000|2023-06-29 10:50:00|33580|33570|33584|33538|33584|33570|33573|33535|962
1688036100000|2023-06-29 10:55:00|33585|33539|33584|33542|33585|33552|33580|33536|42
1688036400000|2023-06-29 11:00:00|33594|33555|33642|33600|33650|33600|33586|33555|5809
1688036700000|2023-06-29 11:05:00|33650|33602|33649|33621|33699|33644|33625|33602|4405
1688037000000|2023-06-29 11:10:00|33639|33627|33630|33602|33649|33632|33627|33602|2322
1688037300000|2023-06-29 11:15:00|33641|33603|33640|33576|33641|33610|33608|33572|3382
1688037600000|2023-06-29 11:20:00|33638|33600|33639|33594|33649|33625|33620|33573|3220
1688037900000|2023-06-29 11:25:00|33648|33588|33673|33649|33673|33649|33608|33580|1831
1688038200000|2023-06-29 11:30:00|33687|33629|33650|33629|33688|33629|33650|33629|841
1688038500000|2023-06-29 11:35:00|33649|33640|33598|33563|33649|33640|33588|33562|3817
1688038800000|2023-06-29 11:40:00|33593|33564|33610|33595|33616|33596|33593|33562|2087
1688039100000|2023-06-29 11:45:00|33619|33597|33648|33602|33682|33649|33619|33597|3810
1688039400000|2023-06-29 11:50:00|33635|33604|33648|33633|33648|33633|33625|33604|981
1688039700000|2023-06-29 11:55:00|33646|33638|33640|33625|33646|33638|33639|33625|1173
1688040000000|2023-06-29 12:00:00|33645|33630|33650|33625|33650|33630|33645|33625|756
1688040300000|2023-06-29 12:05:00|33649|33637|33648|33625|33654|33645|33646|33625|2408
1688040600000|2023-06-29 12:10:00|33640|33621|33638|33609|33648|33637|33637|33609|930
1688040900000|2023-06-29 12:15:00|33628|33625|33647|33631|33647|33631|33628|33609|713
1688041200000|2023-06-29 12:20:00|33644|33632|33648|33631|33650|33639|33644|33631|717
1688041500000|2023-06-29 12:25:00|33650|33638|33669|33648|33669|33651|33650|33638|1245
1688041800000|2023-06-29 12:30:00|33666|33602|33638|33626|33681|33638|33601|33585|8368
1688042100000|2023-06-29 12:35:00|33635|33624|33581|33565|33648|33624|33546|33525|15007
1688042400000|2023-06-29 12:40:00|33580|33557|33559|33540|33599|33587|33557|33539|2542
1688042700000|2023-06-29 12:45:00|33560|33541|33574|33554|33609|33595|33560|33540|6367
1688043000000|2023-06-29 12:50:00|33562|33550|33508|33473|33574|33570|33501|33469|12762
1688043300000|2023-06-29 12:55:00|33531|33474|33526|33506|33531|33522|33526|33474|2513
1688043600000|2023-06-29 13:00:00|33520|33501|33486|33460|33526|33501|33464|33455|6697
1688043900000|2023-06-29 13:05:00|33487|33463|33502|33479|33528|33503|33487|33463|2136
1688044200000|2023-06-29 13:10:00|33493|33472|33485|33450|33493|33488|33454|33440|13253
1688044500000|2023-06-29 13:15:00|33475|33452|33475|33453|33487|33471|33456|33440|6303
1688044800000|2023-06-29 13:20:00|33479|33454|33475|33450|33500|33491|33468|33450|8876
1688045100000|2023-06-29 13:25:00|33462|33440|33499|33468|33500|33474|33447|33429|5337
1688045400000|2023-06-29 13:30:00|33488|33470|33580|33575|33597|33593|33430|33425|202754
1688045700000|2023-06-29 13:35:00|33584|33576|33528|33525|33595|33591|33481|33473|141135
1688046000000|2023-06-29 13:40:00|33531|33528|33395|33392|33550|33546|33392|33388|246834
1688046300000|2023-06-29 13:45:00|33396|33395|33495|33492|33504|33500|33373|33368|114292
1688046600000|2023-06-29 13:50:00|33497|33489|33469|33466|33507|33502|33445|33441|81040
1688046900000|2023-06-29 13:55:00|33468|33463|33477|33474|33480|33478|33410|33405|82557
1688047200000|2023-06-29 14:00:00|33480|33475|33509|33506|33519|33514|33454|33450|60109
1688047500000|2023-06-29 14:05:00|33513|33510|33372|33368|33541|33538|33359|33356|118314
1688047800000|2023-06-29 14:10:00|33375|33369|33361|33356|33375|33369|33304|33301|83281
1688048100000|2023-06-29 14:15:00|33362|33360|33375|33370|33399|33396|33340|33337|53557
1688048400000|2023-06-29 14:20:00|33378|33374|33368|33365|33431|33427|33345|33340|76704
1688048700000|2023-06-29 14:25:00|33370|33367|33337|33333|33400|33396|33337|33333|69488
1688049000000|2023-06-29 14:30:00|33339|33335|33392|33388|33394|33391|33263|33260|131196
1688049300000|2023-06-29 14:35:00|33389|33387|33389|33386|33424|33420|33351|33349|106328
1688049600000|2023-06-29 14:40:00|33390|33385|33342|33339|33426|33424|33310|33306|126175
1688049900000|2023-06-29 14:45:00|33337|33335|33324|33320|33345|33341|33268|33266|106702
1688050200000|2023-06-29 14:50:00|33322|33316|33381|33377|33386|33382|33319|33314|64357
1688050500000|2023-06-29 14:55:00|33383|33379|33416|33413|33434|33432|33374|33371|81102
1688050800000|2023-06-29 15:00:00|33417|33414|33472|33469|33474|33471|33417|33414|101723
1688051100000|2023-06-29 15:05:00|33470|33468|33502|33498|33522|33520|33451|33450|130301
1688051400000|2023-06-29 15:10:00|33500|33497|33533|33531|33549|33546|33486|33483|80390
1688051700000|2023-06-29 15:15:00|33534|33532|33559|33555|33564|33561|33523|33520|137809
1688052000000|2023-06-29 15:20:00|33561|33556|33582|33580|33587|33585|33544|33542|65011
1688052300000|2023-06-29 15:25:00|33584|33579|33569|33567|33590|33588|33548|33544|80380
1688052600000|2023-06-29 15:30:00|33570|33568|33535|33533|33581|33578|33515|33512|59889
1688052900000|2023-06-29 15:35:00|33538|33534|33563|33561|33565|33563|33524|33522|43004
1688053200000|2023-06-29 15:40:00|33564|33560|33528|33527|33614|33610|33527|33524|94952
1688053500000|2023-06-29 15:45:00|33530|33528|33537|33535|33555|33552|33528|33524|42897
1688053800000|2023-06-29 15:50:00|33539|33537|33565|33563|33589|33582|33538|33534|44446
1688054100000|2023-06-29 15:55:00|33566|33564|33532|33529|33584|33581|33531|33528|71089
1688054400000|2023-06-29 16:00:00|33533|33530|33529|33526|33591|33587|33520|33519|50248
1688054700000|2023-06-29 16:05:00|33530|33527|33497|33493|33533|33530|33477|33475|76374
1688055000000|2023-06-29 16:10:00|33498|33494|33469|33467|33521|33518|33461|33457|68955
1688055300000|2023-06-29 16:15:00|33470|33468|33495|33492|33502|33499|33433|33430|32808
1688055600000|2023-06-29 16:20:00|33493|33491|33491|33488|33510|33506|33477|33475|51702
1688055900000|2023-06-29 16:25:00|33489|33487|33525|33522|33533|33530|33475|33473|57832
1688056200000|2023-06-29 16:30:00|33522|33520|33516|33514|33534|33532|33500|33498|36560
1688056500000|2023-06-29 16:35:00|33517|33513|33465|33461|33520|33519|33454|33450|43504
1688056800000|2023-06-29 16:40:00|33464|33460|33499|33496|33501|33499|33454|33452|25541
1688057100000|2023-06-29 16:45:00|33500|33497|33473|33472|33507|33503|33473|33470|58963
1688057400000|2023-06-29 16:50:00|33474|33476|33457|33454|33479|33476|33450|33447|27988
1688057700000|2023-06-29 16:55:00|33453|33450|33412|33410|33461|33457|33378|33375|66458
1688058000000|2023-06-29 17:00:00|33410|33405|33402|33399|33422|33420|33388|33384|35987
1688058300000|2023-06-29 17:05:00|33398|33396|33408|33405|33409|33406|33351|33348|59125
1688058600000|2023-06-29 17:10:00|33406|33403|33413|33409|33429|33426|33391|33388|28683
1688058900000|2023-06-29 17:15:00|33412|33410|33453|33450|33453|33450|33409|33406|38059
1688059200000|2023-06-29 17:20:00|33454|33451|33459|33456|33472|33470|33444|33440|34134
1688059500000|2023-06-29 17:25:00|33458|33457|33454|33451|33473|33471|33429|33425|40349
1688059800000|2023-06-29 17:30:00|33455|33452|33423|33419|33456|33454|33403|33400|32988
1688060100000|2023-06-29 17:35:00|33422|33421|33423|33421|33433|33431|33407|33404|21672
1688060400000|2023-06-29 17:40:00|33422|33420|33423|33419|33439|33438|33408|33405|33436
1688060700000|2023-06-29 17:45:00|33422|33421|33431|33429|33435|33432|33397|33394|33908
1688061000000|2023-06-29 17:50:00|33433|33431|33432|33430|33444|33442|33419|33416|59373
1688061300000|2023-06-29 17:55:00|33433|33428|33378|33373|33445|33443|33359|33356|63354
1688061600000|2023-06-29 18:00:00|33377|33375|33360|33358|33377|33375|33332|33327|97568
1688061900000|2023-06-29 18:05:00|33362|33359|33346|33344|33369|33367|33335|33333|78361
1688062200000|2023-06-29 18:10:00|33343|33343|33380|33378|33385|33382|33340|33338|66431
1688062500000|2023-06-29 18:15:00|33379|33376|33381|33378|33393|33391|33365|33362|59704
1688062800000|2023-06-29 18:20:00|33382|33380|33410|33407|33415|33413|33380|33376|38197
1688063100000|2023-06-29 18:25:00|33408|33406|33407|33404|33426|33423|33394|33391|37294
1688063400000|2023-06-29 18:30:00|33406|33405|33403|33399|33418|33415|33389|33386|51188
1688063700000|2023-06-29 18:35:00|33404|33401|33436|33434|33440|33436|33396|33393|17648
1688064000000|2023-06-29 18:40:00|33433|33432|33440|33438|33440|33438|33401|33397|35126
1688064300000|2023-06-29 18:45:00|33439|33437|33451|33449|33467|33464|33436|33434|35339
1688064600000|2023-06-29 18:50:00|33447|33444|33430|33428|33452|33450|33420|33418|33365
1688064900000|2023-06-29 18:55:00|33432|33430|33477|33475|33486|33484|33427|33425|52642
1688065200000|2023-06-29 19:00:00|33478|33476|33465|33462|33491|33489|33455|33451|64788
1688065500000|2023-06-29 19:05:00|33466|33463|33446|33444|33469|33468|33436|33434|50961
1688065800000|2023-06-29 19:10:00|33445|33443|33418|33415|33451|33448|33413|33411|38618
1688066100000|2023-06-29 19:15:00|33419|33417|33415|33412|33447|33443|33408|33405|47355
1688066400000|2023-06-29 19:20:00|33416|33414|33400|33398|33430|33428|33386|33384|29465
1688066700000|2023-06-29 19:25:00|33397|33395|33428|33425|33436|33433|33396|33394|44539
1688067000000|2023-06-29 19:30:00|33427|33423|33439|33438|33449|33446|33416|33414|55987
1688067300000|2023-06-29 19:35:00|33440|33439|33446|33443|33454|33451|33420|33418|35175
1688067600000|2023-06-29 19:40:00|33445|33442|33406|33404|33449|33447|33402|33400|54646
1688067900000|2023-06-29 19:45:00|33407|33405|33465|33461|33470|33468|33402|33400|74111
1688068200000|2023-06-29 19:50:00|33460|33458|33461|33457|33530|33527|33445|33440|180509
1688068500000|2023-06-29 19:55:00|33459|33456|33506|33500|33518|33517|33426|33422|626702
1688068800000|2023-06-29 20:00:00|33508|33503|33525|33515|33531|33518|33505|33470|2141289
1688069100000|2023-06-29 20:05:00|33520|33505|33477|33464|33520|33506|33476|33450|4970
1688069400000|2023-06-29 20:10:00|33476|33465|33509|33498|33510|33505|33469|33450|5066
1688069700000|2023-06-29 20:15:00|33504|33495|33500|33471|33504|33495|33500|33471|197
1688070000000|2023-06-29 20:20:00||33481||33483||33483||33471|127
1688070300000|2023-06-29 20:25:00|33495|33487|33494|33487|33500|33488|33491|33483|306
1688070600000|2023-06-29 20:30:00|33489|33483|33498|33491|33498|33491|33489|33482|562
1688070900000|2023-06-29 20:35:00|33500|33496|33483|33476|33505|33499|33483|33471|1375
1688071200000|2023-06-29 20:40:00|33481|33477|33485|33478|33485|33479|33473|33457|2876
1688071500000|2023-06-29 20:45:00|33483|33479|33475|33467|33483|33479|33475|33457|377
1688071800000|2023-06-29 20:50:00|33480||33480||33480||33480||72
1688072100000|2023-06-29 20:55:00|33483|33472|33483|33475|33483|33475|33483|33472|52
1688072400000|2023-06-29 21:00:00|33490|33488|33497|33489|33505|33489|33490|33488|7
1688072700000|2023-06-29 21:05:00|33494||33497||33497||33494||63
1688073000000|2023-06-29 21:10:00|33494|33487|33491|33475|33497|33487|33490|33472|249
1688073300000|2023-06-29 21:15:00|33489|33472|33489|33461|33489|33472|33485|33457|340
1688073600000|2023-06-29 21:20:00|33488|33470|33489|33469|33489|33470|33488|33469|45
1688073900000|2023-06-29 21:25:00|33485|33475|33495|33475|33495|33475|33485|33470|46
1688074200000|2023-06-29 21:30:00||33480||33480||33480||33480|82
1688074500000|2023-06-29 21:35:00||33469||33469||33469||33469|377
1688074800000|2023-06-29 21:40:00|33492|33474|33495|33470|33495|33475|33492|33469|238
1688075100000|2023-06-29 21:45:00|||||||||133
1688075400000|2023-06-29 21:50:00|33496|33477|33496|33470|33496|33477|33487|33470|142
1688075700000|2023-06-29 21:55:00|33490|33472|33490|33470|33490|33472|33490|33470|69
1688076000000|2023-06-29 22:00:00|33496|33476|33496|33471|33500|33477|33496|33470|504
1688076300000|2023-06-29 22:05:00|33490|33475|33500|33471|33505|33499|33490|33470|2506
1688076600000|2023-06-29 22:10:00||33475||33476||33476||33475|73
1688076900000|2023-06-29 22:15:00|||||||||158
1688077200000|2023-06-29 22:20:00|33505|33495|33511|33500|33511|33500|33505|33475|1812
1688077500000|2023-06-29 22:25:00||33497||33497||33500||33497|25
1688077800000|2023-06-29 22:30:00||33500||33470||33500||33470|99
1688078100000|2023-06-29 22:35:00|33500|33471|33500|33471|33500|33471|33500|33471|6
1688078400000|2023-06-29 22:40:00|33498|33475|33500|33476|33500|33476|33498|33472|110
1688078700000|2023-06-29 22:45:00|33501|33482|33501|33476|33501|33482|33501|33476|102
1688079000000|2023-06-29 22:50:00|33511|33479|33503|33480|33511|33483|33503|33479|160
1688079600000|2023-06-29 23:00:00||33476||33475||33476||33475|297
1688079900000|2023-06-29 23:05:00|33501|33490|33511|33476|33511|33490|33501|33476|485
1688080200000|2023-06-29 23:10:00||33478||33478||33478||33478|25
1688080500000|2023-06-29 23:15:00|33499|33477|33511|33478|33511|33478|33499|33477|30
1688080800000|2023-06-29 23:20:00|33510|33477|33510|33477|33510|33477|33510|33477|0
1688081100000|2023-06-29 23:25:00||33478||33478||33478||33478|80
1688081400000|2023-06-29 23:30:00|33511|33481|33550|33490|33550|33519|33511|33480|3279
1688081700000|2023-06-29 23:35:00||33491||33491||33491||33491|48
1688082000000|2023-06-29 23:40:00||33500||33507||33507||33500|45
1688082300000|2023-06-29 23:45:00|33548|33520|33550|33527|33550|33530|33530|33500|451
1688082600000|2023-06-29 23:50:00|33549|33487|33549|33477|33550|33500|33520|33477|957
1688082900000|2023-06-29 23:55:00|33548|33490|33548|33477|33548|33500|33547|33477|393
1688112000000|2023-06-30 08:00:00|33667|33625|33647|33620|33667|33640|33626|33537|1177
1688112300000|2023-06-30 08:05:00|33636|33621|33620|33587|33647|33621|33604|33504|1197
1688112600000|2023-06-30 08:10:00||33581||33608||33611||33581|154
1688112900000|2023-06-30 08:15:00|33630|33593|33620|33575|33635|33598|33583|33472|902
1688113200000|2023-06-30 08:20:00|33586|33577|33601|33577|33605|33577|33585|33558|90
1688113500000|2023-06-30 08:25:00|33600|33565|33605|33537|33606|33569|33573|33458|327
1688113800000|2023-06-30 08:30:00|33603|33539|33596|33544|33606|33544|33596|33530|39
1688114100000|2023-06-30 08:35:00|33603|33546|33600|33559|33603|33563|33594|33532|27
1688114400000|2023-06-30 08:40:00|33598|33550|33606|33572|33606|33582|33598|33550|127
1688114700000|2023-06-30 08:45:00||33564||33571||33577||33537|144
1688115000000|2023-06-30 08:50:00||33572||33585||33585||33568|172
1688115300000|2023-06-30 08:55:00||33586||33585||33590||33585|148
1688115600000|2023-06-30 09:00:00|33622|33587|33639|33616|33639|33620|33622|33587|1210
1688115900000|2023-06-30 09:05:00|33638|33608|33639|33612|33639|33616|33638|33598|96
1688116200000|2023-06-30 09:10:00|33638|33613|33639|33599|33639|33614|33638|33598|66
1688116500000|2023-06-30 09:15:00||33598||33598||33601||33598|221
1688116800000|2023-06-30 09:20:00|33634|33599|33639|33591|33639|33606|33634|33589|97
1688117100000|2023-06-30 09:25:00||33593||33607||33622||33590|20
1688117400000|2023-06-30 09:30:00|33636|33598|33639|33614|33639|33615|33636|33598|159
1688117700000|2023-06-30 09:35:00|33635|33606|33639|33611|33639|33614|33633|33605|170
1688118000000|2023-06-30 09:40:00||33614||33609||33622||33607|62
1688118300000|2023-06-30 09:45:00||33602||33611||33613||33598|51
1688118600000|2023-06-30 09:50:00|33634|33598|33638|33602|33639|33602|33634|33598|31
1688118900000|2023-06-30 09:55:00|33639|33600|33635|33600|33639|33600|33631|33600|81
1688119200000|2023-06-30 10:00:00|33639|33613|33627|33598|33639|33613|33627|33598|29
1688119500000|2023-06-30 10:05:00|33636|33612|33638|33598|33638|33612|33633|33598|96
1688119800000|2023-06-30 10:10:00|33636|33599|33634|33602|33638|33602|33634|33599|40
1688120100000|2023-06-30 10:15:00|33633|33598|33637|33600|33639|33608|33633|33598|257
1688120400000|2023-06-30 10:20:00|33638|33601|33629|33598|33638|33602|33629|33598|22
1688120700000|2023-06-30 10:25:00|33628||33630||33634||33611||51
1688121000000|2023-06-30 10:30:00|33628||33634||33637||33626||146
1688121300000|2023-06-30 10:35:00|33633|33605|33631|33610|33637|33610|33629|33605|5
1688121600000|2023-06-30 10:40:00|33634|33612|33639|33619|33639|33619|33628|33610|265
1688121900000|2023-06-30 10:45:00||33625||33620||33625||33619|1673
1688122200000|2023-06-30 10:50:00|33635|33632|33647|33619|33647|33638|33635|33619|803
1688122500000|2023-06-30 10:55:00|33638|33620|33647|33626|33647|33628|33638|33619|104
1688122800000|2023-06-30 11:00:00|33640|33619|33670|33647|33670|33664|33624|33610|5429
1688123100000|2023-06-30 11:05:00|33667|33648|33666|33652|33670|33665|33663|33647|1847
1688123400000|2023-06-30 11:10:00|33663|33643|33655|33649|33666|33654|33654|33620|1367
1688123700000|2023-06-30 11:15:00|33663|33655|33642|33630|33663|33656|33641|33612|2080
1688124000000|2023-06-30 11:20:00||33614||33632||33632||33614|503
1688124300000|2023-06-30 11:25:00|33635|33635|33635|33620|33635|33635|33635|33612|820
1688124600000|2023-06-30 11:30:00||33621||33625||33625||33620|130
1688124900000|2023-06-30 11:35:00|33633|33628|33638|33628|33642|33631|33630|33620|1053
1688125200000|2023-06-30 11:40:00|33639|33630|33630|33620|33639|33632|33630|33620|397
1688125500000|2023-06-30 11:45:00|33626|33612|33637|33623|33639|33623|33626|33612|878
1688125800000|2023-06-30 11:50:00|33639|33621|33632|33615|33663|33639|33632|33612|1668
1688126100000|2023-06-30 11:55:00|33633|33626|33625|33616|33633|33626|33622|33615|374
1688126400000|2023-06-30 12:00:00|33630|33619|33632|33622|33640|33622|33630|33616|2157
1688126700000|2023-06-30 12:05:00|33640|33625|33620|33618|33640|33628|33610|33588|5113
1688127000000|2023-06-30 12:10:00|33634|33614|33621|33607|33634|33618|33620|33588|2259
1688127300000|2023-06-30 12:15:00|33640|33614|33655|33644|33663|33644|33639|33614|2602
1688127600000|2023-06-30 12:20:00|33639|33632|33637|33623|33639|33632|33636|33600|754
1688127900000|2023-06-30 12:25:00|33663|33630|33663|33619|33663|33642|33644|33619|1738
1688128200000|2023-06-30 12:30:00|33670|33642|33838|33811|33850|33828|33670|33619|29673
1688128500000|2023-06-30 12:35:00|33819|33775|33874|33825|33900|33890|33779|33718|24614
1688128800000|2023-06-30 12:40:00|33855|33793|33835|33817|33890|33857|33819|33793|5304
1688129100000|2023-06-30 12:45:00|33845|33827|33850|33824|33850|33836|33827|33800|2897
1688129400000|2023-06-30 12:50:00|33849|33825|33831|33811|33851|33838|33820|33811|4004
1688129700000|2023-06-30 12:55:00|33821|33815|33850|33841|33851|33846|33819|33815|1745
1688130000000|2023-06-30 13:00:00|33851|33843|33847|33834|33858|33853|33821|33817|8261
1688130300000|2023-06-30 13:05:00|33850|33839|33870|33853|33890|33870|33830|33821|14882
1688130600000|2023-06-30 13:10:00|33869|33856|33890|33874|33900|33893|33851|33831|8054
1688130900000|2023-06-30 13:15:00|33888|33881|33888|33883|33900|33890|33880|33860|11702
1688131200000|2023-06-30 13:20:00|33887|33881|33891|33874|33895|33886|33873|33857|5995
1688131500000|2023-06-30 13:25:00|33858|33857|33775|33745|33895|33877|33731|33702|44521
1688131800000|2023-06-30 13:30:00|33774|33746|33952|33944|33968|33964|33722|33713|370231
1688132100000|2023-06-30 13:35:00|33951|33945|33954|33949|34005|34002|33893|33888|252232
1688132400000|2023-06-30 13:40:00|33953|33951|33987|33983|33997|33994|33892|33887|157301
1688132700000|2023-06-30 13:45:00|33984|33979|34060|34057|34072|34068|33984|33979|250005
1688133000000|2023-06-30 13:50:00|34061|34058|34069|34068|34090|34087|33973|33968|115508
1688133300000|2023-06-30 13:55:00|34071|34067|34078|34068|34099|34097|34027|34025|85522
1688133600000|2023-06-30 14:00:00|34079|34070|34071|34070|34107|34103|34060|34055|115115
1688133900000|2023-06-30 14:05:00|34072|34069|34073|34070|34105|34100|34033|34031|88494
1688134200000|2023-06-30 14:10:00|34072|34068|34135|34132|34159|34157|34066|34063|216818
1688134500000|2023-06-30 14:15:00|34136|34134|34224|34221|34233|34230|34136|34134|167265
1688134800000|2023-06-30 14:20:00|34227|34223|34224|34221|34275|34272|34196|34192|148490
1688135100000|2023-06-30 14:25:00|34225|34222|34215|34213|34248|34246|34205|34200|104629
1688135400000|2023-06-30 14:30:00|34216|34214|34213|34211|34251|34250|34199|34196|109836
1688135700000|2023-06-30 14:35:00|34211|34209|34232|34227|34232|34229|34170|34169|102328
1688136000000|2023-06-30 14:40:00|34231|34228|34217|34216|34239|34236|34209|34207|88365
1688136300000|2023-06-30 14:45:00|34219|34213|34216|34214|34248|34246|34201|34200|119565
1688136600000|2023-06-30 14:50:00|34218|34215|34189|34186|34218|34215|34180|34178|86287
1688136900000|2023-06-30 14:55:00|34187|34185|34143|34140|34210|34206|34137|34135|81387
1688137200000|2023-06-30 15:00:00|34141|34139|34134|34133|34158|34155|34120|34118|123415
1688137500000|2023-06-30 15:05:00|34135|34134|34169|34166|34181|34177|34132|34128|91487
1688137800000|2023-06-30 15:10:00|34168|34167|34164|34161|34196|34194|34149|34146|84791
1688138100000|2023-06-30 15:15:00|34163|34160|34179|34177|34183|34181|34149|34147|61445
1688138400000|2023-06-30 15:20:00|34178|34176|34158|34157|34182|34181|34139|34136|47664
1688138700000|2023-06-30 15:25:00|34159|34158|34110|34108|34161|34160|34082|34080|97680
1688139000000|2023-06-30 15:30:00|34111|34106|34074|34071|34114|34111|34054|34051|75979
1688139300000|2023-06-30 15:35:00|34073|34069|34062|34060|34097|34094|34059|34057|73837
1688139600000|2023-06-30 15:40:00|34060|34057|34019|34017|34062|34060|34015|34013|90544
1688139900000|2023-06-30 15:45:00|34018|34015|34028|34025|34028|34025|33967|33965|189305
1688140200000|2023-06-30 15:50:00|34029|34023|34013|34010|34042|34039|33992|33989|58206
1688140500000|2023-06-30 15:55:00|34012|34012|34020|34019|34033|34031|34000|33998|74027
1688140800000|2023-06-30 16:00:00|34024|34021|34055|34053|34059|34057|34003|34001|70698
1688141100000|2023-06-30 16:05:00|34056|34054|33998|33996|34066|34063|33990|33986|73540
1688141400000|2023-06-30 16:10:00|33997|33993|34007|34005|34028|34027|33984|33982|60117
1688141700000|2023-06-30 16:15:00|34006|34004|34015|34015|34018|34016|33987|33985|57391
1688142000000|2023-06-30 16:20:00|34014|34014|34017|34015|34032|34029|34005|34003|92383
1688142300000|2023-06-30 16:25:00|34016|34012|34037|34034|34037|34034|34002|34001|42674
1688142600000|2023-06-30 16:30:00|34036|34035|34056|34053|34069|34067|34030|34027|72735
1688142900000|2023-06-30 16:35:00|34058|34055|34060|34058|34074|34073|34050|34049|77781
1688143200000|2023-06-30 16:40:00|34059|34057|34059|34057|34068|34066|34045|34043|37656
1688143500000|2023-06-30 16:45:00|34060|34058|34099|34097|34111|34110|34057|34055|64497
1688143800000|2023-06-30 16:50:00|34100|34098|34116|34113|34119|34116|34089|34086|56074
1688144100000|2023-06-30 16:55:00|34117|34114|34123|34120|34133|34130|34102|34100|54702
1688144400000|2023-06-30 17:00:00|34126|34122|34099|34097|34126|34122|34084|34081|65524
1688144700000|2023-06-30 17:05:00|34100|34098|34126|34124|34147|34145|34100|34098|63295
1688145000000|2023-06-30 17:10:00|34125|34125|34117|34115|34135|34133|34109|34104|53186
1688145300000|2023-06-30 17:15:00|34116|34113|34060|34057|34123|34119|34058|34056|64490
1688145600000|2023-06-30 17:20:00|34061|34059|34058|34056|34084|34082|34043|34040|41719
1688145900000|2023-06-30 17:25:00|34057|34054|34063|34061|34075|34072|34045|34042|39046
1688146200000|2023-06-30 17:30:00|34064|34062|34090|34087|34104|34102|34061|34058|88177
1688146500000|2023-06-30 17:35:00|34085|34083|34071|34068|34110|34107|34069|34066|39320
1688146800000|2023-06-30 17:40:00|34070|34066|34074|34072|34091|34088|34063|34062|42307
1688147100000|2023-06-30 17:45:00|34076|34074|34107|34105|34108|34106|34062|34060|43949
1688147400000|2023-06-30 17:50:00|34108|34106|34084|34082|34109|34106|34079|34076|43099
1688147700000|2023-06-30 17:55:00|34085|34083|34093|34090|34103|34102|34079|34077|46054
1688148000000|2023-06-30 18:00:00|34092|34091|34081|34079|34093|34091|34070|34068|44597
1688148300000|2023-06-30 18:05:00|34082|34080|34063|34060|34092|34089|34060|34058|39392
1688148600000|2023-06-30 18:10:00|34061|34056|34060|34058|34063|34061|34028|34026|44687
1688148900000|2023-06-30 18:15:00|34059|34059|34068|34066|34079|34077|34057|34054|53307
1688149200000|2023-06-30 18:20:00|34066|34064|34064|34061|34073|34070|34052|34050|46475
1688149500000|2023-06-30 18:25:00|34063|34062|34094|34091|34104|34102|34055|34052|82016
1688149800000|2023-06-30 18:30:00|34095|34092|34072|34071|34100|34098|34061|34058|48459
1688150100000|2023-06-30 18:35:00|34071|34070|34057|34054|34076|34074|34047|34045|106736
1688150400000|2023-06-30 18:40:00|34055|34053|34058|34056|34067|34065|34034|34031|93264
1688150700000|2023-06-30 18:45:00|34059|34057|34071|34069|34074|34072|34030|34028|61361
1688151000000|2023-06-30 18:50:00|34070|34068|34070|34068|34086|34084|34060|34058|57801
1688151300000|2023-06-30 18:55:00|34071|34069|34062|34059|34071|34069|34027|34026|71136
1688151600000|2023-06-30 19:00:00|34064|34060|34037|34035|34073|34070|34035|34033|51591
1688151900000|2023-06-30 19:05:00|34036|34033|34059|34056|34062|34060|34018|34017|81995
1688152200000|2023-06-30 19:10:00|34060|34057|34095|34093|34096|34094|34048|34046|86024
1688152500000|2023-06-30 19:15:00|34096|34094|34072|34070|34104|34102|34065|34064|76122
1688152800000|2023-06-30 19:20:00|34073|34071|34078|34077|34084|34082|34061|34058|76223
1688153100000|2023-06-30 19:25:00|34077|34075|34099|34097|34104|34102|34058|34056|75543
1688153400000|2023-06-30 19:30:00|34098|34095|34113|34111|34115|34113|34077|34074|99490
1688153700000|2023-06-30 19:35:00|34112|34112|34134|34132|34143|34141|34106|34104|116178
1688154000000|2023-06-30 19:40:00|34133|34131|34113|34111|34136|34133|34097|34096|128700
1688154300000|2023-06-30 19:45:00|34112|34110|34117|34114|34128|34126|34067|34065|220935
1688154600000|2023-06-30 19:50:00|34118|34115|34119|34115|34145|34128|34064|34063|371781
1688154900000|2023-06-30 19:55:00|34117|34114|34034|34029|34117|34114|34030|34028|823662
1688155200000|2023-06-30 20:00:00|34039|34047|34048|34045|34072|34056|34039|34021|6172459
1688155500000|2023-06-30 20:05:00|34047|34047|34071|34057|34099|34059|34046|34044|14565
1688155800000|2023-06-30 20:10:00|34058|34054|34075|34057|34099|34076|34057|34054|5036
1688156100000|2023-06-30 20:15:00|34073|34056|34066|34051|34073|34056|34046|34045|3419
1688156400000|2023-06-30 20:20:00|34073|34045|34036|34023|34073|34045|34033|34010|1779
1688156700000|2023-06-30 20:25:00|34042|34028|34055|34037|34073|34052|34042|34023|1310
1688157000000|2023-06-30 20:30:00|34049|34025|34039|34028|34049|34028|34033|34015|895
1688157300000|2023-06-30 20:35:00|34037|34029|34065|34054|34099|34056|34034|34026|5569
1688157600000|2023-06-30 20:40:00|34055|34049|34099|34053|34099|34054|34055|34049|0
1688157900000|2023-06-30 20:45:00|34064|34023|34057|34039|34064|34040|34041|34023|0
1688158200000|2023-06-30 20:50:00|34049|34012|34049|34029|34049|34044|34029|34012|0
1688158500000|2023-06-30 20:55:00|34092|34030|34056|34043|34099|34054|34055|34030|0
1688371200000|2023-07-03 08:00:00|34106|34025|34107|34055|34175|34065|34060|34000|3770
1688371500000|2023-07-03 08:05:00|34098|34056|34095|34060|34153|34070|34070|34055|3719
1688371800000|2023-07-03 08:10:00|34099|34062|34113|34090|34175|34090|34098|34062|752
1688372100000|2023-07-03 08:15:00|34117|34104|34112|34090|34125|34104|34105|34090|1345
1688372400000|2023-07-03 08:20:00|34120|34072|34100|34075|34141|34075|34098|34070|2101
1688372700000|2023-07-03 08:25:00||34070||34070||34070||34067|620
1688373000000|2023-07-03 08:30:00|34099|34066|34096|34071|34100|34074|34096|34066|230
1688373300000|2023-07-03 08:35:00|34100|34066|34124|34080|34153|34080|34090|34066|1667
1688373600000|2023-07-03 08:40:00|34141|34075|34144|34121|34151|34121|34133|34075|409
1688373900000|2023-07-03 08:45:00|34153||34152||34153||34145||333
1688374200000|2023-07-03 08:50:00|34150|34137|34139|34121|34153|34137|34139|34121|426
1688374500000|2023-07-03 08:55:00|34153|34100|34140|34075|34153|34100|34090|34075|2324
1688374800000|2023-07-03 09:00:00|34139|34076|34132|34079|34147|34079|34085|34075|411
1688375100000|2023-07-03 09:05:00|34140|34083|34103|34075|34140|34083|34080|34075|657
1688375400000|2023-07-03 09:10:00|34102|34078|34113|34075|34128|34079|34098|34075|245
1688375700000|2023-07-03 09:15:00|34112|34076|34084|34054|34133|34079|34084|34054|455
1688376000000|2023-07-03 09:20:00|34085||34084||34085||34084||338
1688376300000|2023-07-03 09:25:00||34055||34060||34060||34055|103
1688376600000|2023-07-03 09:30:00|34083|34054|34078|34054|34083|34054|34078|34054|294
1688376900000|2023-07-03 09:35:00|34084||34080||34084||34080||71
1688377200000|2023-07-03 09:40:00|34075|34060|34068|34007|34075|34060|34035|34007|2527
1688377500000|2023-07-03 09:45:00|34067|34031|34035|34007|34075|34031|34035|34007|486
1688377800000|2023-07-03 09:50:00|34036|34026|34051|34007|34065|34026|34019|34007|747
1688378100000|2023-07-03 09:55:00|34058|34000|34067|34007|34075|34050|34050|34000|647
1688378400000|2023-07-03 10:00:00|34075|34000|34075|34035|34075|34048|34055|34000|1476
1688378700000|2023-07-03 10:05:00|34035|34010|33988|33950|34067|34010|33971|33900|3058
1688379000000|2023-07-03 10:10:00|33970|33928|33981|33924|33988|33950|33950|33902|517
1688379300000|2023-07-03 10:15:00|33991|33909|34000|33942|34012|33953|33985|33909|138
1688379600000|2023-07-03 10:20:00|33999|33962|33997|33950|34016|33965|33970|33942|753
1688379900000|2023-07-03 10:25:00|33989|33980|33995|33950|34020|33997|33989|33950|1251
1688380200000|2023-07-03 10:30:00|34013|33951|34020|33990|34020|33990|33995|33950|367
1688380500000|2023-07-03 10:35:00|34015|33998|34014|33990|34020|33998|34013|33990|377
1688380800000|2023-07-03 10:40:00|34020|33997|34020|33990|34020|33997|33997|33990|828
1688381100000|2023-07-03 10:45:00|34010|33992|34010|33990|34010|33992|34000|33990|1022
1688381400000|2023-07-03 10:50:00|33998|33978|33990|33970|34010|33978|33982|33968|767
1688381700000|2023-07-03 10:55:00|34008|33968|34001|33950|34010|33976|33968|33950|1776
1688382000000|2023-07-03 11:00:00|34008|33976|34010|33991|34010|33991|33990|33976|6244
1688382300000|2023-07-03 11:05:00|34005|34005|33985|33955|34010|34005|33960|33950|4581
1688382600000|2023-07-03 11:10:00|33970|33961|33985|33961|33985|33970|33970|33961|4198
1688382900000|2023-07-03 11:15:00|33980|33950|33983|33950|33985|33964|33972|33950|2443
1688383200000|2023-07-03 11:20:00|33985|33960|33985|33960|33985|33965|33964|33960|1352
1688383500000|2023-07-03 11:25:00|33977|33970|33960|33940|33985|33970|33960|33940|4183
1688383800000|2023-07-03 11:30:00|33975|33950|33947|33920|33985|33961|33947|33920|2456
1688384100000|2023-07-03 11:35:00|33945|33935|33985|33960|33985|33960|33930|33920|3288
1688384400000|2023-07-03 11:40:00|33981|33961|33935|33925|33981|33965|33935|33920|1714
1688384700000|2023-07-03 11:45:00|33953|33927|33960|33951|33989|33951|33953|33927|540
1688385000000|2023-07-03 11:50:00|33970|33958|33945|33934|33970|33969|33944|33920|3249
1688385300000|2023-07-03 11:55:00|33946|33939|33959|33938|33960|33945|33930|33907|4159
1688385600000|2023-07-03 12:00:00|33961|33953|33963|33951|33963|33961|33923|33910|5733
1688385900000|2023-07-03 12:05:00|33960|33947|33957|33941|33961|33947|33957|33939|2734
1688386200000|2023-07-03 12:10:00|33960|33949|33958|33949|33961|33949|33958|33949|184
1688386500000|2023-07-03 12:15:00|33961|33941|33957|33949|33961|33951|33957|33941|330
1688386800000|2023-07-03 12:20:00|33961|33951|33982|33972|33989|33980|33961|33949|898
1688387100000|2023-07-03 12:25:00|33983|33955|33979|33965|33983|33966|33976|33941|726
1688387400000|2023-07-03 12:30:00|33975|33961|33950|33920|33975|33961|33948|33920|2348
1688387700000|2023-07-03 12:35:00|33948|33931|33942|33924|33948|33931|33925|33920|2283
1688388000000|2023-07-03 12:40:00|33962|33936|33943|33934|33975|33939|33924|33923|2676
1688388300000|2023-07-03 12:45:00|33941|33936|33958|33929|33975|33940|33929|33923|3697
1688388600000|2023-07-03 12:50:00|33943|33936|33960|33951|33960|33951|33938|33923|1846
1688388900000|2023-07-03 12:55:00|33978|33958|33989|33971|33999|33986|33978|33942|5542
1688389200000|2023-07-03 13:00:00|33977|33962|33965|33959|33980|33972|33964|33950|4382
1688389500000|2023-07-03 13:05:00|33972|33958|33965|33963|33980|33963|33965|33958|4559
1688389800000|2023-07-03 13:10:00|33964|33958|33955|33946|33964|33961|33955|33940|4202
1688390100000|2023-07-03 13:15:00|33949|33947|33943|33924|33965|33948|33925|33920|7019
1688390400000|2023-07-03 13:20:00|33939|33920|33965|33931|33965|33965|33924|33911|14362
1688390700000|2023-07-03 13:25:00|33961|33933|33940|33920|33965|33957|33866|33850|22546
1688391000000|2023-07-03 13:30:00|33927|33903|33929|33924|33996|33991|33897|33890|295490
1688391300000|2023-07-03 13:35:00|33927|33920|33910|33905|33946|33943|33819|33814|209302
1688391600000|2023-07-03 13:40:00|33912|33911|33974|33969|34012|34008|33912|33908|179903
1688391900000|2023-07-03 13:45:00|33975|33971|34077|34071|34084|34079|33960|33958|164277
1688392200000|2023-07-03 13:50:00|34076|34072|34027|34025|34091|34090|34015|34010|165723
1688392500000|2023-07-03 13:55:00|34024|34019|33968|33965|34024|34021|33915|33911|116711
1688392800000|2023-07-03 14:00:00|33969|33966|33995|33992|34035|34031|33958|33951|130134
1688393100000|2023-07-03 14:05:00|33994|33991|33998|33994|34014|34013|33957|33955|123111
1688393400000|2023-07-03 14:10:00|34000|33996|33957|33954|34008|34005|33942|33940|89139
1688393700000|2023-07-03 14:15:00|33954|33952|33887|33885|33954|33952|33884|33882|68011
1688394000000|2023-07-03 14:20:00|33893|33890|33921|33919|33925|33923|33862|33860|61987
1688394300000|2023-07-03 14:25:00|33922|33917|33875|33872|33928|33927|33875|33872|82378
1688394600000|2023-07-03 14:30:00|33876|33873|33817|33815|33876|33874|33793|33790|97401
1688394900000|2023-07-03 14:35:00|33818|33814|33751|33749|33826|33825|33747|33745|97419
1688395200000|2023-07-03 14:40:00|33746|33743|33736|33734|33759|33756|33709|33708|71662
1688395500000|2023-07-03 14:45:00|33734|33733|33726|33724|33734|33733|33699|33697|114195
1688395800000|2023-07-03 14:50:00|33728|33727|33752|33749|33759|33757|33716|33713|125162
1688396100000|2023-07-03 14:55:00|33751|33750|33696|33695|33769|33766|33694|33692|152639
1688396400000|2023-07-03 15:00:00|33697|33696|33682|33681|33720|33718|33663|33660|97011
1688396700000|2023-07-03 15:05:00|33684|33682|33665|33664|33708|33705|33658|33657|70103
1688397000000|2023-07-03 15:10:00|33670|33668|33687|33685|33693|33692|33660|33659|82742
1688397300000|2023-07-03 15:15:00|33688|33686|33727|33725|33737|33734|33676|33675|64606
1688397600000|2023-07-03 15:20:00|33728|33726|33746|33744|33747|33744|33709|33706|94727
1688397900000|2023-07-03 15:25:00|33745|33743|33690|33689|33747|33745|33666|33665|101451
1688398200000|2023-07-03 15:30:00|33692|33690|33720|33718|33725|33723|33690|33687|33122
1688398500000|2023-07-03 15:35:00|33718|33716|33707|33705|33729|33727|33693|33690|60290
1688398800000|2023-07-03 15:40:00|33708|33706|33713|33711|33735|33734|33704|33702|69172
1688399100000|2023-07-03 15:45:00|33712|33709|33709|33708|33724|33722|33693|33691|41398
1688399400000|2023-07-03 15:50:00|33713|33710|33714|33712|33722|33719|33698|33696|55278
1688399700000|2023-07-03 15:55:00|33713|33709|33693|33691|33716|33714|33689|33688|77457
1688400000000|2023-07-03 16:00:00|33694|33692|33706|33704|33712|33710|33691|33690|73782
1688400300000|2023-07-03 16:05:00|33705|33705|33682|33681|33709|33708|33677|33675|40370
1688400600000|2023-07-03 16:10:00|33684|33682|33707|33704|33713|33711|33680|33679|39251
1688400900000|2023-07-03 16:15:00|33706|33703|33743|33741|33748|33746|33701|33699|58779
1688401200000|2023-07-03 16:20:00|33741|33740|33724|33722|33754|33752|33723|33721|65108
1688401500000|2023-07-03 16:25:00|33723|33721|33691|33690|33727|33725|33691|33690|57475
1688401800000|2023-07-03 16:30:00|33692|33689|33724|33722|33740|33738|33684|33683|69834
1688402100000|2023-07-03 16:35:00|33725|33723|33745|33744|33748|33747|33719|33717|34362
1688402400000|2023-07-03 16:40:00|33744|33742|33746|33745|33760|33759|33739|33737|60167
1688402700000|2023-07-03 16:45:00|33747|33746|33763|33761|33770|33769|33744|33743|60567
1688403000000|2023-07-03 16:50:00|33762|33760|33820|33818|33823|33821|33755|33753|115008
1688403300000|2023-07-03 16:55:00|33821|33819|33798|33795|33833|33832|33787|33785|224372
1688403600000|2023-07-03 17:00:00|33799|33794|33805|33790|33805|33794|33799|33790|1278581
1688403900000|2023-07-03 17:05:00|33820|33800|33815|33800|33820|33803|33815|33800|0
1688404200000|2023-07-03 17:10:00|33803|33799|33797|33778|33808|33799|33789|33757|0
1688404500000|2023-07-03 17:15:00|33796|33774|33780|33757|33796|33774|33775|33757|0
1688404800000|2023-07-03 17:20:00|33776||33780||33780||33776||0
1688405100000|2023-07-03 17:25:00|33777|33763|33780|33757|33780|33772|33775|33757|0
1688405700000|2023-07-03 17:35:00|33797|33780|33797|33780|33797|33780|33797|33780|0
1688406000000|2023-07-03 17:40:00|33790|33765|33797|33740|33797|33780|33748|33739|0
1688406300000|2023-07-03 17:45:00|33783|33744|33783|33750|33783|33750|33761|33741|0
1688406600000|2023-07-03 17:50:00|33762|33741|33770|33750|33783|33750|33762|33741|0
1688406900000|2023-07-03 17:55:00|33768|33741|33768|33741|33770|33755|33755|33741|0
1688407200000|2023-07-03 18:00:00|33767|33750|33767|33750|33767|33752|33767|33750|0
1688407500000|2023-07-03 18:05:00|33770|33760|33765|33760|33770|33760|33765|33760|0
1688407800000|2023-07-03 18:10:00|33770|33750|33780|33750|33780|33750|33770|33750|0
1688408100000|2023-07-03 18:15:00|33783|33753|33797|33789|33797|33791|33783|33750|0
1688408400000|2023-07-03 18:20:00|33799|33797|33799|33750|33799|33797|33799|33750|0
1688408700000|2023-07-03 18:25:00|33794|33783|33798|33751|33799|33783|33794|33750|0
1688409000000|2023-07-03 18:30:00||33760||33760||33760||33760|0
1688409300000|2023-07-03 18:35:00|33796|33765|33798|33770|33799|33770|33796|33760|0
1688410500000|2023-07-03 18:55:00|33799||33799||33799||33799||0
1688410800000|2023-07-03 19:00:00||33775||33775||33775||33775|0
1688411100000|2023-07-03 19:05:00||33778||33778||33778||33778|0
1688411400000|2023-07-03 19:10:00||33775||33775||33775||33775|0
1688411700000|2023-07-03 19:15:00||33780||33775||33780||33775|0
1688412000000|2023-07-03 19:20:00|33795||33795||33795||33795||0
1688412300000|2023-07-03 19:25:00|33785|33780|33795|33780|33795|33780|33785|33780|0
1688412900000|2023-07-03 19:35:00||33775||33775||33775||33775|0
1688413500000|2023-07-03 19:45:00|33785|33767|33799|33767|33799|33767|33785|33767|0
1688414100000|2023-07-03 19:55:00|33800|33769|33800|33767|33800|33769|33799|33767|0
1688414400000|2023-07-03 20:00:00||33771||33771||33771||33771|0
1688414700000|2023-07-03 20:05:00||33767||33767||33767||33767|0
1688415600000|2023-07-03 20:20:00||33770||33771||33771||33770|0
1688415900000|2023-07-03 20:25:00||33772||33772||33772||33772|0
1688416200000|2023-07-03 20:30:00||33771||33771||33771||33771|0
1688416500000|2023-07-03 20:35:00||33773||33773||33773||33773|0
1688416800000|2023-07-03 20:40:00||33771||33772||33772||33770|0
1688417400000|2023-07-03 20:50:00||33780||33780||33780||33780|0
1688417700000|2023-07-03 20:55:00|33799|33782|33799|33780|33799|33799|33799|33780|0
1688544000000|2023-07-05 08:00:00|33674|33593|33656|33582|33714|33666|33610|33580|3390
1688544300000|2023-07-05 08:05:00|33653|33584|33632|33604|33656|33604|33619|33581|478
1688544600000|2023-07-05 08:10:00|33639|33615|33632|33580|33656|33629|33615|33509|1401
1688544900000|2023-07-05 08:15:00|33642|33581|33642|33588|33642|33600|33639|33581|241
1688545200000|2023-07-05 08:20:00|33641|33590|33628|33580|33642|33610|33618|33571|550
1688545500000|2023-07-05 08:25:00|33626|33581|33630|33600|33642|33600|33616|33576|193
1688545800000|2023-07-05 08:30:00|33629|33605|33629|33600|33642|33615|33617|33600|890
1688546100000|2023-07-05 08:35:00|33630|33590|33629|33590|33630|33590|33613|33590|548
1688546400000|2023-07-05 08:40:00|33628|33600|33630|33590|33630|33600|33627|33590|142
1688546700000|2023-07-05 08:45:00|33621|33593|33629|33590|33630|33593|33613|33590|204
1688547000000|2023-07-05 08:50:00|33630|33578|33623|33566|33630|33585|33597|33509|559
1688547300000|2023-07-05 08:55:00|33630|33567|33629|33571|33630|33582|33618|33509|194
1688547600000|2023-07-05 09:00:00|33630|33575|33630|33591|33630|33591|33628|33570|323
1688547900000|2023-07-05 09:05:00|33600|33593|33600|33570|33600|33594|33600|33509|85
1688548200000|2023-07-05 09:10:00|33587|33572|33600|33565|33600|33587|33587|33558|269
1688548500000|2023-07-05 09:15:00|33595|33566|33597|33550|33600|33575|33587|33509|510
1688548800000|2023-07-05 09:20:00|33599|33553|33586|33541|33600|33555|33568|33509|759
1688549100000|2023-07-05 09:25:00|33592|33542|33549|33509|33593|33554|33546|33509|412
1688549400000|2023-07-05 09:30:00|33530|33506|33531|33504|33534|33516|33529|33500|48
1688549700000|2023-07-05 09:35:00|33515|33502|33565|33523|33565|33540|33514|33500|2489
1688550000000|2023-07-05 09:40:00|33548|33529|33565|33530|33565|33545|33540|33508|1047
1688550300000|2023-07-05 09:45:00|33563|33533|33539|33525|33563|33549|33539|33525|3323
1688550600000|2023-07-05 09:50:00|33565|33530|33565|33525|33565|33533|33565|33525|1164
1688550900000|2023-07-05 09:55:00|33548|33526|33565|33532|33565|33532|33548|33526|317
1688551200000|2023-07-05 10:00:00|33564||33561||33565||33561||202
1688551500000|2023-07-05 10:05:00|33560||33563||33565||33554||122
1688551800000|2023-07-05 10:10:00|33561|33535|33565|33540|33565|33540|33549|33532|83
1688552100000|2023-07-05 10:15:00||33556||33556||33556||33556|381
1688552400000|2023-07-05 10:20:00||33540||33535||33540||33535|285
1688552700000|2023-07-05 10:25:00||33529||33540||33564||33523|324
1688553000000|2023-07-05 10:30:00|33600|33541|33596|33549|33600|33553|33583|33541|534
1688553300000|2023-07-05 10:35:00|33587|33542|33589|33553|33593|33554|33583|33542|50
1688553600000|2023-07-05 10:40:00|33588|33554|33588|33565|33597|33565|33583|33546|80
1688553900000|2023-07-05 10:45:00|33584|33567|33635|33578|33642|33578|33582|33565|1100
1688554200000|2023-07-05 10:50:00|33630|33582|33637|33591|33642|33600|33605|33582|175
1688554500000|2023-07-05 10:55:00|33642|33585|33623|33604|33642|33606|33623|33583|714
1688554800000|2023-07-05 11:00:00|33642|33607|33620|33602|33642|33632|33619|33600|5429
1688555100000|2023-07-05 11:05:00|33618|33600|33600|33591|33620|33600|33600|33591|3267
1688555400000|2023-07-05 11:10:00|33595|33583|33600|33575|33600|33583|33589|33575|1068
1688555700000|2023-07-05 11:15:00|33597|33570|33600|33583|33600|33585|33574|33570|2956
1688556000000|2023-07-05 11:20:00|33597|33587|33597|33575|33597|33587|33597|33570|734
1688556300000|2023-07-05 11:25:00|33590|33572|33580|33552|33590|33572|33577|33552|1686
1688556600000|2023-07-05 11:30:00|33582|33553|33579|33552|33582|33557|33564|33552|608
1688556900000|2023-07-05 11:35:00|33578|33558|33558|33550|33578|33558|33557|33550|1236
1688557200000|2023-07-05 11:40:00|33556|33535|33554|33535|33574|33560|33554|33535|1611
1688557500000|2023-07-05 11:45:00|33553|33536|33551|33535|33553|33540|33540|33535|2223
1688557800000|2023-07-05 11:50:00|33544|33530|33551|33531|33551|33533|33539|33530|2438
1688558100000|2023-07-05 11:55:00|33532|33530|33515|33508|33532|33530|33515|33501|2572
1688558400000|2023-07-05 12:00:00|33516|33510|33525|33507|33532|33511|33512|33500|4851
1688558700000|2023-07-05 12:05:00|33524|33510|33549|33519|33560|33519|33515|33507|2643
1688559000000|2023-07-05 12:10:00|33548|33507|33529|33507|33548|33507|33529|33507|1743
1688559300000|2023-07-05 12:15:00|33524|33513|33528|33517|33528|33517|33524|33513|677
1688559600000|2023-07-05 12:20:00|33527|33516|33491|33475|33527|33516|33491|33475|11986
1688559900000|2023-07-05 12:25:00|33492|33484|33492|33484|33492|33484|33491|33484|1034
1688560200000|2023-07-05 12:30:00|33498|33488|33493|33483|33500|33490|33483|33475|8461
1688560500000|2023-07-05 12:35:00|33490|33487|33498|33487|33498|33487|33490|33487|970
1688560800000|2023-07-05 12:40:00|33500|33498|33499|33490|33520|33499|33498|33490|6617
1688561100000|2023-07-05 12:45:00|33498|33492|33496|33490|33524|33495|33496|33490|4889
1688561400000|2023-07-05 12:50:00|33499|33491|33496|33485|33524|33499|33488|33484|13954
1688561700000|2023-07-05 12:55:00|33490|33488|33515|33499|33524|33505|33490|33475|7398
1688562000000|2023-07-05 13:00:00|33508|33505|33502|33490|33508|33505|33501|33486|3712
1688562300000|2023-07-05 13:05:00|33499|33496|33524|33521|33524|33522|33496|33496|5460
1688562600000|2023-07-05 13:10:00|33530|33515|33549|33539|33570|33545|33530|33515|7493
1688562900000|2023-07-05 13:15:00|33547|33532|33525|33518|33547|33535|33510|33506|5019
1688563200000|2023-07-05 13:20:00|33530|33521|33523|33515|33542|33527|33520|33507|8386
1688563500000|2023-07-05 13:25:00|33522|33509|33522|33496|33523|33510|33500|33495|7120
1688563800000|2023-07-05 13:30:00|33523|33502|33767|33759|33818|33814|33478|33470|329942
1688564100000|2023-07-05 13:35:00|33763|33760|33840|33835|33914|33911|33745|33739|215123
1688564400000|2023-07-05 13:40:00|33836|33836|33933|33928|34037|34034|33825|33819|293713
1688564700000|2023-07-05 13:45:00|33932|33927|33919|33913|33974|33971|33883|33879|118760
1688565000000|2023-07-05 13:50:00|33916|33915|33904|33900|33927|33920|33860|33857|135008
1688565300000|2023-07-05 13:55:00|33900|33897|33871|33865|33927|33924|33861|33860|78752
1688565600000|2023-07-05 14:00:00|33873|33870|33887|33883|33936|33932|33873|33867|89386
1688565900000|2023-07-05 14:05:00|33884|33881|33874|33871|33916|33913|33868|33865|86079
1688566200000|2023-07-05 14:10:00|33875|33873|33923|33919|33938|33935|33857|33850|64482
1688566500000|2023-07-05 14:15:00|33918|33917|33943|33939|33989|33988|33915|33913|105911
1688566800000|2023-07-05 14:20:00|33944|33940|34018|34015|34025|34021|33926|33924|96612
1688567100000|2023-07-05 14:25:00|34017|34013|34044|34042|34072|34070|34007|34004|114048
1688567400000|2023-07-05 14:30:00|34045|34043|34085|34083|34089|34087|34039|34037|109088
1688567700000|2023-07-05 14:35:00|34086|34084|34116|34114|34167|34165|34086|34084|140628
1688568000000|2023-07-05 14:40:00|34117|34115|34074|34070|34128|34126|34044|34041|86179
1688568300000|2023-07-05 14:45:00|34072|34072|34066|34065|34088|34085|34046|34042|66737
1688568600000|2023-07-05 14:50:00|34068|34066|33995|33992|34090|34088|33968|33964|87108
1688568900000|2023-07-05 14:55:00|33996|33994|34096|34092|34099|34095|33993|33989|106327
1688569200000|2023-07-05 15:00:00|34098|34093|34082|34080|34099|34098|34054|34050|69377
1688569500000|2023-07-05 15:05:00|34081|34079|34065|34062|34093|34090|34058|34055|48724
1688569800000|2023-07-05 15:10:00|34063|34060|33989|33988|34067|34065|33979|33975|85983
1688570100000|2023-07-05 15:15:00|33988|33986|33942|33941|33992|33989|33933|33930|105584
1688570400000|2023-07-05 15:20:00|33943|33939|33901|33899|33945|33939|33900|33896|78419
1688570700000|2023-07-05 15:25:00|33900|33898|33875|33872|33911|33909|33873|33871|55972
1688571000000|2023-07-05 15:30:00|33874|33871|33895|33892|33927|33925|33864|33862|69568
1688571300000|2023-07-05 15:35:00|33893|33890|33896|33893|33907|33905|33875|33872|56530
1688571600000|2023-07-05 15:40:00|33895|33894|33920|33916|33927|33926|33889|33888|87889
1688571900000|2023-07-05 15:45:00|33918|33915|33931|33927|33935|33933|33908|33906|44752
1688572200000|2023-07-05 15:50:00|33932|33928|33909|33906|33935|33933|33892|33889|31999
1688572500000|2023-07-05 15:55:00|33908|33905|33887|33885|33921|33919|33880|33877|57626
1688572800000|2023-07-05 16:00:00|33885|33882|33882|33880|33896|33893|33872|33870|57043
1688573100000|2023-07-05 16:05:00|33883|33881|33874|33872|33889|33887|33861|33859|27200
1688573400000|2023-07-05 16:10:00|33873|33871|33878|33876|33898|33895|33859|33856|54818
1688573700000|2023-07-05 16:15:00|33879|33875|33909|33907|33937|33934|33873|33872|42028
1688574000000|2023-07-05 16:20:00|33908|33905|33901|33898|33908|33905|33874|33870|34337
1688574300000|2023-07-05 16:25:00|33902|33899|33914|33912|33930|33928|33897|33894|32609
1688574600000|2023-07-05 16:30:00|33915|33913|33887|33884|33922|33920|33869|33867|58893
1688574900000|2023-07-05 16:35:00|33886|33883|33833|33830|33889|33887|33818|33815|65185
1688575200000|2023-07-05 16:40:00|33831|33827|33862|33859|33875|33872|33830|33827|47959
1688575500000|2023-07-05 16:45:00|33863|33860|33855|33852|33865|33862|33834|33832|24702
1688575800000|2023-07-05 16:50:00|33856|33854|33850|33848|33868|33866|33838|33835|43416
1688576100000|2023-07-05 16:55:00|33851|33849|33872|33870|33877|33874|33839|33836|49896
1688576400000|2023-07-05 17:00:00|33874|33871|33902|33899|33902|33900|33866|33864|30979
1688576700000|2023-07-05 17:05:00|33903|33900|33904|33901|33910|33908|33885|33882|31318
1688577000000|2023-07-05 17:10:00|33905|33903|33881|33878|33905|33904|33870|33869|37664
1688577300000|2023-07-05 17:15:00|33880|33876|33879|33877|33886|33883|33864|33861|20189
1688577600000|2023-07-05 17:20:00|33881|33879|33893|33891|33900|33898|33873|33870|20262
1688577900000|2023-07-05 17:25:00|33895|33892|33858|33855|33898|33894|33851|33850|22487
1688578200000|2023-07-05 17:30:00|33857|33852|33839|33837|33862|33861|33833|33830|36283
1688578500000|2023-07-05 17:35:00|33838|33835|33860|33857|33860|33857|33825|33822|25250
1688578800000|2023-07-05 17:40:00|33862|33859|33841|33839|33866|33864|33837|33835|23689
1688579100000|2023-07-05 17:45:00|33840|33837|33837|33835|33840|33837|33827|33826|30807
1688579400000|2023-07-05 17:50:00|33836|33834|33828|33826|33839|33838|33824|33821|23011
1688579700000|2023-07-05 17:55:00|33827|33825|33837|33835|33837|33835|33815|33813|42576
1688580000000|2023-07-05 18:00:00|33838|33836|33836|33833|33881|33879|33825|33822|61183
1688580300000|2023-07-05 18:05:00|33837|33835|33861|33858|33872|33869|33821|33819|52224
1688580600000|2023-07-05 18:10:00|33860|33859|33846|33844|33868|33867|33843|33840|69217
1688580900000|2023-07-05 18:15:00|33845|33843|33815|33813|33845|33843|33773|33771|89187
1688581200000|2023-07-05 18:20:00|33816|33814|33770|33767|33818|33816|33766|33765|58495
1688581500000|2023-07-05 18:25:00|33768|33765|33806|33804|33829|33826|33765|33762|34390
1688581800000|2023-07-05 18:30:00|33807|33805|33828|33827|33833|33830|33807|33805|32794
1688582100000|2023-07-05 18:35:00|33827|33825|33847|33845|33849|33847|33800|33798|34283
1688582400000|2023-07-05 18:40:00|33846|33844|33839|33837|33855|33852|33837|33835|40162
1688582700000|2023-07-05 18:45:00|33840|33838|33859|33857|33870|33868|33836|33833|29277
1688583000000|2023-07-05 18:50:00|33860|33858|33861|33859|33867|33864|33849|33847|33508
1688583300000|2023-07-05 18:55:00|33860|33858|33842|33840|33865|33863|33821|33819|28501
1688583600000|2023-07-05 19:00:00|33841|33839|33857|33854|33859|33858|33835|33832|22315
1688583900000|2023-07-05 19:05:00|33856|33855|33853|33851|33873|33871|33847|33845|40320
1688584200000|2023-07-05 19:10:00|33852|33850|33873|33870|33875|33874|33844|33842|30352
1688584500000|2023-07-05 19:15:00|33874|33872|33849|33847|33877|33875|33846|33843|40552
1688584800000|2023-07-05 19:20:00|33850|33848|33848|33846|33864|33862|33837|33836|47060
1688585100000|2023-07-05 19:25:00|33850|33845|33839|33837|33851|33848|33823|33821|58396
1688585400000|2023-07-05 19:30:00|33840|33838|33845|33843|33857|33855|33821|33818|58387
1688585700000|2023-07-05 19:35:00|33846|33844|33828|33826|33851|33848|33818|33815|61364
1688586000000|2023-07-05 19:40:00|33827|33825|33817|33815|33843|33841|33812|33810|68653
1688586300000|2023-07-05 19:45:00|33816|33813|33824|33822|33832|33830|33810|33809|83222
1688586600000|2023-07-05 19:50:00|33823|33820|33791|33788|33831|33829|33781|33778|158725
1688586900000|2023-07-05 19:55:00|33789|33787|33816|33815|33866|33864|33787|33787|484642
1688587200000|2023-07-05 20:00:00|33818|33817|33809|33808|33868|33821|33809|33775|2335760
1688587500000|2023-07-05 20:05:00|33807|33800|33804|33803|33815|33804|33787|33775|2890
1688587800000|2023-07-05 20:10:00|33802|33800|33798|33790|33802|33803|33798|33790|1699
1688588100000|2023-07-05 20:15:00|33797|33780|33780|33768|33797|33787|33770|33767|2530
1688588400000|2023-07-05 20:20:00|33787|33776|33788|33780|33795|33786|33776|33767|3259
1688588700000|2023-07-05 20:25:00|33786|33782|33815|33786|33815|33791|33786|33782|688
1688589000000|2023-07-05 20:30:00|33800|33794|33800|33791|33814|33798|33800|33791|896
1688589300000|2023-07-05 20:35:00|33801|33794|33797|33781|33805|33799|33780|33767|3756
1688589600000|2023-07-05 20:40:00|33790|33782|33790|33782|33790|33782|33790|33782|135
1688589900000|2023-07-05 20:45:00|33788|33781|33783|33767|33788|33781|33783|33767|101
1688590200000|2023-07-05 20:50:00|33800|33779|33801|33783|33801|33783|33800|33779|643
1688590500000|2023-07-05 20:55:00|33794|33784|33787|33767|33805|33794|33787|33767|521
1688590800000|2023-07-05 21:00:00|33784|33768|33800|33785|33805|33788|33784|33768|519
1688591100000|2023-07-05 21:05:00|33799|33791|33799|33791|33799|33791|33799|33791|554
1688591400000|2023-07-05 21:10:00|33800|33795|33802|33770|33805|33800|33800|33770|754
1688591700000|2023-07-05 21:15:00|33795||33795||33795||33794||228
1688592000000|2023-07-05 21:20:00|33800|33779|33800|33788|33800|33790|33800|33779|245
1688592300000|2023-07-05 21:25:00||33772||33772||33772||33772|39
1688592600000|2023-07-05 21:30:00||33775||33775||33775||33775|39
1688592900000|2023-07-05 21:35:00|33799||33800||33800||33799||12
1688593200000|2023-07-05 21:40:00||33776||33776||33776||33776|18
1688593500000|2023-07-05 21:45:00|33791|33781|33800|33781|33800|33786|33790|33781|251
1688593800000|2023-07-05 21:50:00|33798|33790|33800|33792|33800|33792|33798|33781|331
1688594100000|2023-07-05 21:55:00||33791||33791||33791||33791|87
1688594400000|2023-07-05 22:00:00|||||||||46
1688594700000|2023-07-05 22:05:00|||||||||34
1688595000000|2023-07-05 22:10:00|||||||||51
1688595300000|2023-07-05 22:15:00||33795||33791||33795||33791|286
1688595600000|2023-07-05 22:20:00|||||||||63
1688595900000|2023-07-05 22:25:00|||||||||60
1688596200000|2023-07-05 22:30:00|||||||||28
1688596500000|2023-07-05 22:35:00|33795||33795||33795||33795||20
1688596800000|2023-07-05 22:40:00|||||||||72
1688597100000|2023-07-05 22:45:00|33800|33795|33809|33800|33812|33800|33800|33795|827
1688597400000|2023-07-05 22:50:00||33805||33809||33809||33805|136
1688597700000|2023-07-05 22:55:00|33812|33800|33850|33820|33850|33820|33812|33800|2970
1688598000000|2023-07-05 23:00:00|33839|33817|33891|33817|33891|33817|33833|33817|618
1688598300000|2023-07-05 23:05:00|33830|33805|33829|33795|33830|33805|33829|33791|898
1688598600000|2023-07-05 23:10:00|33830|33810|33821|33796|33830|33810|33821|33796|1414
1688598900000|2023-07-05 23:15:00|33820|33800|33817|33796|33820|33800|33817|33796|252
1688599200000|2023-07-05 23:20:00||33797||33797||33797||33796|71
1688599500000|2023-07-05 23:25:00|33815|33800|33815|33800|33815|33800|33815|33800|144
1688599800000|2023-07-05 23:30:00|||||||||163
1688600100000|2023-07-05 23:35:00|33810|33805|33809|33800|33810|33805|33809|33800|267
1688600400000|2023-07-05 23:40:00|||||||||729
1688600700000|2023-07-05 23:45:00|||||||||1215
1688601000000|2023-07-05 23:50:00|33805|33806|33813|33806|33813|33806|33805|33806|487
1688601300000|2023-07-05 23:55:00|33808|33802|33813|33781|33813|33805|33788|33781|3052
1688630400000|2023-07-06 08:00:00|33875|33820|33900|33825|33950|33900|33787|33714|14226
1688630700000|2023-07-06 08:05:00|33899|33820|33941|33915|33950|33915|33870|33780|2480
1688631000000|2023-07-06 08:10:00|33948|33925|34020|33966|34020|34000|33935|33900|15193
1688631300000|2023-07-06 08:15:00|34022|33972|34050|34007|34050|34025|33971|33945|8433
1688631600000|2023-07-06 08:20:00|34048|33985|34039|33988|34093|34050|34003|33985|4304
1688631900000|2023-07-06 08:25:00|34020|33989|34018|33989|34050|34013|34011|33988|1034
1688632200000|2023-07-06 08:30:00|34012|33990|34000|33955|34012|33990|33970|33950|659
1688632500000|2023-07-06 08:35:00|33990|33952|34003|33952|34003|33956|33985|33952|464
1688632800000|2023-07-06 08:40:00|34000|33961|34045|34015|34050|34015|33996|33952|1562
1688633100000|2023-07-06 08:45:00|34050|34017|34080|34030|34080|34050|34032|33996|1748
1688633400000|2023-07-06 08:50:00|34050|34050|34080|34050|34080|34065|34050|34050|1265
1688633700000|2023-07-06 08:55:00|34072|34030|34029|34000|34080|34030|34029|34000|3294
1688634000000|2023-07-06 09:00:00|34027|34014|34035|34011|34035|34014|34018|34000|1316
1688634300000|2023-07-06 09:05:00|34031|34000|34052|33994|34053|34000|34005|33950|2358
1688634600000|2023-07-06 09:10:00|34059|33995|34027|34000|34061|34000|34027|33995|57
1688634900000|2023-07-06 09:15:00|34020|33995|34027|33995|34033|33995|34010|33995|347
1688635200000|2023-07-06 09:20:00|34029|33994|34039|34010|34075|34010|33999|33994|2298
1688635500000|2023-07-06 09:25:00|34048|34021|34037|34010|34075|34042|34037|33994|1120
1688635800000|2023-07-06 09:30:00|34034|33997|34061|34015|34075|34037|34034|33997|645
1688636100000|2023-07-06 09:35:00|34040|34022|34071|34036|34074|34037|34028|34022|619
1688636400000|2023-07-06 09:40:00|34074|34038|34073|34020|34080|34050|34042|34015|3035
1688636700000|2023-07-06 09:45:00|34050|34049|34100|34076|34100|34076|34050|34020|1632
1688637000000|2023-07-06 09:50:00|34109|34077|34107|34096|34109|34102|34107|34060|2562
1688637300000|2023-07-06 09:55:00|34100|34089|34100|34050|34100|34090|34100|34037|896
1688637600000|2023-07-06 10:00:00|34075|34043|34140|34120|34140|34130|34075|34037|4062
1688637900000|2023-07-06 10:05:00|34142|34125|34149|34120|34200|34169|34140|34106|5758
1688638200000|2023-07-06 10:10:00|34150|34101|34150|34093|34150|34102|34100|34030|2105
1688638500000|2023-07-06 10:15:00|34149|34090|34100|34051|34149|34090|34082|34030|2417
1688638800000|2023-07-06 10:20:00|34112|34058|34111|34070|34150|34100|34090|34058|959
1688639100000|2023-07-06 10:25:00|34100|34057|34100|34057|34100|34066|34100|34057|130
1688639400000|2023-07-06 10:30:00|34091|34051|34095|34051|34100|34051|34059|34051|2235
1688639700000|2023-07-06 10:35:00|34100|34045|34100|34055|34100|34055|34093|34030|396
1688640000000|2023-07-06 10:40:00|34056|34066|34074|34055|34100|34071|34056|34055|1231
1688640300000|2023-07-06 10:45:00|34063|34053|34078|34022|34100|34055|34059|34022|4354
1688640600000|2023-07-06 10:50:00|34074|34023|34074|34035|34074|34035|34074|34023|867
1688640900000|2023-07-06 10:55:00|34048|34033|34074|34035|34074|34035|34047|34022|988
1688641200000|2023-07-06 11:00:00|34056|34034|34055|34030|34074|34051|34048|34030|14278
1688641500000|2023-07-06 11:05:00|34050|34037|34119|34090|34140|34125|34040|34030|12393
1688641800000|2023-07-06 11:10:00|34115|34093|34132|34095|34142|34130|34096|34069|9632
1688642100000|2023-07-06 11:15:00|34125|34079|34125|34091|34129|34101|34089|34079|12440
1688642400000|2023-07-06 11:20:00|34124|34100|34120|34100|34125|34105|34100|34088|3623
1688642700000|2023-07-06 11:25:00|34125|34103|34130|34105|34140|34127|34110|34100|5724
1688643000000|2023-07-06 11:30:00|34129|34115|34104|34079|34130|34117|34103|34079|9564
1688643300000|2023-07-06 11:35:00|34094|34086|34089|34076|34102|34086|34075|34069|10182
1688643600000|2023-07-06 11:40:00|34087|34080|34063|34060|34100|34089|34063|34060|9338
1688643900000|2023-07-06 11:45:00|34066|34061|34065|34063|34090|34077|34061|34055|9019
1688644200000|2023-07-06 11:50:00|34059|34055|34085|34065|34090|34065|34059|34055|1391
1688644500000|2023-07-06 11:55:00|34081|34070|34076|34065|34090|34080|34072|34057|6980
1688644800000|2023-07-06 12:00:00|34070|34060|34074|34060|34090|34079|34052|34045|11328
1688645100000|2023-07-06 12:05:00|34070|34061|34045|34040|34088|34064|34042|34030|33276
1688645400000|2023-07-06 12:10:00|34044|34039|34049|34043|34050|34043|34023|34015|21114
1688645700000|2023-07-06 12:15:00|34050|34037|34018|33992|34050|34037|33960|33950|26114
1688646000000|2023-07-06 12:20:00|34006|33993|34035|34032|34040|34037|33992|33950|26007
1688646300000|2023-07-06 12:25:00|34039|34033|34039|34000|34064|34050|34021|34000|14523
1688646600000|2023-07-06 12:30:00|34020|33979|33962|33941|34020|33979|33894|33879|31825
1688646900000|2023-07-06 12:35:00|33950|33942|33912|33900|33962|33944|33872|33858|10081
1688647200000|2023-07-06 12:40:00|33905|33876|33831|33824|33912|33900|33828|33819|18004
1688647500000|2023-07-06 12:45:00|33832|33826|33850|33832|33930|33916|33832|33824|33478
1688647800000|2023-07-06 12:50:00|33840|33824|33840|33821|33877|33838|33759|33750|38010
1688648100000|2023-07-06 12:55:00|33849|33822|33868|33852|33900|33855|33842|33821|8924
1688648400000|2023-07-06 13:00:00|33867|33860|33860|33855|33885|33875|33853|33830|14405
1688648700000|2023-07-06 13:05:00|33863|33856|33825|33818|33889|33869|33821|33816|19824
1688649000000|2023-07-06 13:10:00|33821|33817|33813|33805|33822|33817|33790|33780|23016
1688649300000|2023-07-06 13:15:00|33812|33804|33889|33872|33889|33872|33810|33803|18949
1688649600000|2023-07-06 13:20:00|33900|33885|33866|33825|33920|33894|33862|33825|13792
1688649900000|2023-07-06 13:25:00|33839|33805|33745|33716|33839|33812|33650|33605|145018
1688650200000|2023-07-06 13:30:00|33744|33723|33557|33552|33875|33867|33552|33550|729888
1688650500000|2023-07-06 13:35:00|33554|33554|33753|33749|33773|33770|33552|33549|290222
1688650800000|2023-07-06 13:40:00|33754|33744|33906|33900|33943|33940|33740|33734|387924
1688651100000|2023-07-06 13:45:00|33904|33896|33930|33923|34040|34037|33821|33815|317297
1688651400000|2023-07-06 13:50:00|33928|33921|33793|33791|33934|33928|33792|33790|129662
1688651700000|2023-07-06 13:55:00|33795|33793|33865|33860|33866|33860|33773|33770|108803
1688652000000|2023-07-06 14:00:00|33868|33863|33792|33788|33878|33870|33787|33786|169648
1688652300000|2023-07-06 14:05:00|33793|33786|33720|33715|33793|33787|33695|33692|154125
1688652600000|2023-07-06 14:10:00|33716|33713|33751|33748|33753|33750|33668|33664|148814
1688652900000|2023-07-06 14:15:00|33753|33747|33819|33816|33844|33841|33748|33745|178509
1688653200000|2023-07-06 14:20:00|33812|33808|33894|33892|33895|33892|33798|33793|135720
1688653500000|2023-07-06 14:25:00|33892|33891|34061|34059|34066|34063|33885|33882|240844
1688653800000|2023-07-06 14:30:00|34059|34060|33988|33985|34114|34112|33977|33971|328615
1688654100000|2023-07-06 14:35:00|33986|33984|34006|34001|34019|34016|33956|33952|176925
1688654400000|2023-07-06 14:40:00|34008|34006|33971|33968|34014|34011|33923|33920|171035
1688654700000|2023-07-06 14:45:00|33970|33967|33973|33971|33985|33984|33936|33934|152996
1688655000000|2023-07-06 14:50:00|33972|33967|33939|33936|33986|33984|33927|33925|127438
1688655300000|2023-07-06 14:55:00|33935|33937|33873|33869|33935|33937|33823|33822|174488
1688655600000|2023-07-06 15:00:00|33876|33871|33929|33926|33929|33927|33853|33849|80029
1688655900000|2023-07-06 15:05:00|33928|33925|33894|33892|33947|33944|33879|33877|63342
1688656200000|2023-07-06 15:10:00|33893|33890|33822|33820|33905|33904|33810|33808|81793
1688656500000|2023-07-06 15:15:00|33818|33816|33835|33833|33885|33883|33815|33812|81576
1688656800000|2023-07-06 15:20:00|33834|33831|33890|33886|33915|33911|33829|33827|67070
1688657100000|2023-07-06 15:25:00|33889|33885|33871|33869|33906|33904|33842|33839|97239
1688657400000|2023-07-06 15:30:00|33874|33872|33882|33879|33900|33898|33841|33840|80678
1688657700000|2023-07-06 15:35:00|33883|33878|33959|33956|33963|33960|33878|33876|82668
1688658000000|2023-07-06 15:40:00|33960|33957|33936|33934|33984|33983|33934|33932|68971
1688658300000|2023-07-06 15:45:00|33938|33935|33959|33957|33985|33983|33915|33913|89112
1688658600000|2023-07-06 15:50:00|33958|33956|33945|33942|33977|33973|33932|33930|84197
1688658900000|2023-07-06 15:55:00|33943|33943|33967|33965|34002|33999|33939|33938|122830
1688659200000|2023-07-06 16:00:00|33969|33966|34018|34016|34030|34027|33965|33961|83815
1688659500000|2023-07-06 16:05:00|34020|34018|34047|34045|34075|34074|34020|34018|116265
1688659800000|2023-07-06 16:10:00|34048|34046|34013|34010|34054|34050|34007|34004|74718
1688660100000|2023-07-06 16:15:00|34012|34011|34053|34050|34070|34067|34011|34008|81601
1688660400000|2023-07-06 16:20:00|34054|34051|34101|34099|34103|34102|34043|34041|111452
1688660700000|2023-07-06 16:25:00|34100|34100|34161|34159|34167|34165|34096|34094|155943
1688661000000|2023-07-06 16:30:00|34160|34158|34177|34174|34196|34194|34155|34153|99614
1688661300000|2023-07-06 16:35:00|34179|34176|34240|34238|34241|34239|34171|34168|140495
1688661600000|2023-07-06 16:40:00|34239|34239|34222|34219|34249|34246|34207|34204|84869
1688661900000|2023-07-06 16:45:00|34223|34220|34190|34187|34234|34231|34179|34175|108114
1688662200000|2023-07-06 16:50:00|34191|34188|34157|34155|34194|34191|34143|34140|58751
1688662500000|2023-07-06 16:55:00|34155|34154|34165|34163|34192|34190|34140|34138|65815
1688662800000|2023-07-06 17:00:00|34166|34162|34170|34168|34187|34184|34150|34147|37050
1688663100000|2023-07-06 17:05:00|34168|34165|34190|34187|34230|34228|34167|34165|62479
1688663400000|2023-07-06 17:10:00|34189|34186|34241|34239|34263|34261|34177|34174|120851
1688663700000|2023-07-06 17:15:00|34243|34240|34286|34284|34288|34287|34243|34240|126527
1688664000000|2023-07-06 17:20:00|34287|34285|34285|34283|34300|34299|34274|34271|59074
1688664300000|2023-07-06 17:25:00|34284|34281|34206|34203|34284|34281|34195|34192|118915
1688664600000|2023-07-06 17:30:00|34207|34204|34179|34175|34211|34210|34148|34146|97393
1688664900000|2023-07-06 17:35:00|34176|34173|34212|34210|34214|34212|34174|34171|86353
1688665200000|2023-07-06 17:40:00|34215|34209|34222|34220|34231|34230|34192|34189|46224
1688665500000|2023-07-06 17:45:00|34223|34221|34243|34240|34247|34244|34193|34191|76061
1688665800000|2023-07-06 17:50:00|34244|34241|34225|34222|34250|34248|34224|34221|55015
1688666100000|2023-07-06 17:55:00|34226|34224|34238|34237|34252|34249|34211|34208|48250
1688666400000|2023-07-06 18:00:00|34239|34238|34207|34205|34242|34240|34200|34198|59426
1688666700000|2023-07-06 18:05:00|34208|34206|34216|34214|34231|34230|34203|34201|53207
1688667000000|2023-07-06 18:10:00|34217|34215|34146|34145|34223|34221|34145|34143|63747
1688667300000|2023-07-06 18:15:00|34147|34146|34148|34145|34175|34173|34138|34136|72593
1688667600000|2023-07-06 18:20:00|34147|34144|34131|34129|34154|34151|34111|34109|59632
1688667900000|2023-07-06 18:25:00|34132|34130|34095|34093|34136|34134|34092|34090|48375
1688668200000|2023-07-06 18:30:00|34094|34091|34137|34134|34143|34140|34090|34089|70342
1688668500000|2023-07-06 18:35:00|34138|34135|34126|34123|34138|34135|34112|34110|60056
1688668800000|2023-07-06 18:40:00|34124|34121|34117|34115|34126|34124|34082|34081|80613
1688669100000|2023-07-06 18:45:00|34116|34114|34148|34146|34157|34154|34097|34094|65161
1688669400000|2023-07-06 18:50:00|34149|34148|34145|34142|34155|34153|34113|34110|60288
1688669700000|2023-07-06 18:55:00|34147|34144|34135|34133|34151|34150|34130|34127|55934
1688670000000|2023-07-06 19:00:00|34134|34131|34134|34131|34143|34142|34111|34107|45315
1688670300000|2023-07-06 19:05:00|34133|34133|34137|34135|34160|34158|34132|34129|71635
1688670600000|2023-07-06 19:10:00|34138|34136|34105|34103|34139|34137|34104|34103|54188
1688670900000|2023-07-06 19:15:00|34104|34104|34080|34078|34106|34105|34071|34068|74848
1688671200000|2023-07-06 19:20:00|34078|34077|34115|34113|34125|34121|34070|34067|60323
1688671500000|2023-07-06 19:25:00|34117|34114|34132|34129|34135|34132|34108|34106|62360
1688671800000|2023-07-06 19:30:00|34133|34131|34100|34097|34135|34132|34085|34083|62050
1688672100000|2023-07-06 19:35:00|34101|34099|34064|34061|34103|34101|34050|34047|68327
1688672400000|2023-07-06 19:40:00|34062|34059|34087|34084|34104|34103|34053|34050|69123
1688672700000|2023-07-06 19:45:00|34085|34085|34098|34096|34100|34097|34066|34065|105216
1688673000000|2023-07-06 19:50:00|34099|34097|34100|34097|34137|34134|34081|34079|232310
1688673300000|2023-07-06 19:55:00|34102|34098|34129|34128|34165|34164|34102|34098|434034
1688673600000|2023-07-06 20:00:00|34128|34127|34170|34136|34170|34161|34127|34120|2659780
1688673900000|2023-07-06 20:05:00|34150|34137|34139|34131|34151|34137|34129|34127|8111
1688674200000|2023-07-06 20:10:00|34143|34134|34145|34140|34170|34157|34143|34134|1831
1688674500000|2023-07-06 20:15:00|34151|34143|34157|34144|34170|34158|34149|34143|1237
1688674800000|2023-07-06 20:20:00|34154|34143|34149|34141|34154|34144|34149|34140|622
1688675100000|2023-07-06 20:25:00|34150|34142|34145|34141|34150|34145|34144|34139|1519
1688675400000|2023-07-06 20:30:00|34142|34139|34148|34138|34149|34139|34135|34127|1757
1688675700000|2023-07-06 20:35:00|34147|34139|34140|34121|34149|34143|34123|34119|4791
1688676000000|2023-07-06 20:40:00|34139|34134|34136|34132|34149|34134|34134|34128|1433
1688676300000|2023-07-06 20:45:00|34135|34129|34122|34111|34135|34129|34122|34111|838
1688676600000|2023-07-06 20:50:00|34121|34114|34141|34130|34149|34138|34120|34111|3099
1688676900000|2023-07-06 20:55:00|34142|34133|34145|34133|34149|34135|34139|34133|628
1688677200000|2023-07-06 21:00:00|34142||34141||34142||34141||121
1688677500000|2023-07-06 21:05:00|||||||||128
1688677800000|2023-07-06 21:10:00|34137|34135|34130|34127|34140|34138|34130|34111|1046
1688678100000|2023-07-06 21:15:00|34140|34122|34142|34133|34142|34133|34127|34111|670
1688678400000|2023-07-06 21:20:00|34139|34134|34148|34130|34149|34140|34139|34111|744
1688678700000|2023-07-06 21:25:00|34146|34140|34146|34140|34146|34140|34146|34140|101
1688679000000|2023-07-06 21:30:00|34144|34141|34145|34141|34145|34141|34144|34141|178
1688679300000|2023-07-06 21:35:00|34148|34122|34140|34120|34148|34122|34140|34111|345
1688679600000|2023-07-06 21:40:00|34139|34122|34140|34120|34140|34122|34139|34120|153
1688679900000|2023-07-06 21:45:00|34129||34140||34140||34129||85
1688680200000|2023-07-06 21:50:00|34141|34124|34141|34120|34141|34126|34141|34120|548
1688680500000|2023-07-06 21:55:00|34140|34130|34135|34120|34140|34130|34135|34120|283
1688680800000|2023-07-06 22:00:00||34111||34102||34115||34102|1081
1688681100000|2023-07-06 22:05:00|34130|34120|34135|34102|34135|34120|34123|34102|1473
1688681400000|2023-07-06 22:10:00|34128|34115|34120|34102|34135|34115|34117|34102|867
1688681700000|2023-07-06 22:15:00|||||||||255
1688682000000|2023-07-06 22:20:00||34105||34102||34105||34102|566
1688682300000|2023-07-06 22:25:00|34116|34100|34125|34120|34125|34120|34116|34089|1469
1688682600000|2023-07-06 22:30:00|34119|34101|34125|34064|34125|34101|34089|34064|2421
1688682900000|2023-07-06 22:35:00|34100|34075|34115|34100|34125|34101|34100|34075|1032
1688683200000|2023-07-06 22:40:00|34114|34075|34100|34075|34115|34095|34099|34075|1220
1688683500000|2023-07-06 22:45:00|34115|34080|34115|34100|34115|34100|34115|34075|751
1688683800000|2023-07-06 22:50:00|34119|34115|34118|34085|34119|34115|34106|34085|1738
1688684100000|2023-07-06 22:55:00|||||||||47
1688684400000|2023-07-06 23:00:00|34100|34075|34115|34080|34115|34088|34100|34075|1272
1688684700000|2023-07-06 23:05:00|34117|34075|34148|34100|34148|34100|34117|34075|1400
1688685000000|2023-07-06 23:10:00|34149|34129|34149|34100|34149|34129|34140|34100|1543
1688685300000|2023-07-06 23:15:00|34125|34101|34146|34100|34149|34101|34121|34100|1090
1688685600000|2023-07-06 23:20:00|34149|34102|34170|34137|34170|34137|34149|34100|3951
1688685900000|2023-07-06 23:25:00|34159|34150|34170|34150|34170|34150|34159|34150|266
1688686200000|2023-07-06 23:30:00|34150|34100|34160|34100|34170|34100|34150|34100|739
1688686500000|2023-07-06 23:35:00|34150||34150||34150||34150||382
1688686800000|2023-07-06 23:40:00|34149|34125|34149|34125|34150|34125|34149|34125|1008
1688687100000|2023-07-06 23:45:00||34135||34135||34135||34135|1091
1688687400000|2023-07-06 23:50:00||34125||34127||34148||34125|919
1688687700000|2023-07-06 23:55:00|34140|34140|34149|34132|34150|34147|34135|34128|2914
1688716800000|2023-07-07 08:00:00|34087|34009|34026|34001|34127|34071|34000|33900|2038
1688717100000|2023-07-07 08:05:00|34045|33994|34051|34019|34071|34055|34026|33979|2903
1688717400000|2023-07-07 08:10:00|34033|34015|34051|34015|34051|34026|34033|34015|324
1688717700000|2023-07-07 08:15:00|34035|34035|34089|34064|34100|34071|34035|34035|2890
1688718000000|2023-07-07 08:20:00|34096|34074|34100|34076|34113|34091|34080|34043|978
1688718300000|2023-07-07 08:25:00|34092|34071|34100|34043|34100|34071|34092|34036|146
1688718600000|2023-07-07 08:30:00|34099|34037|34086|34050|34099|34067|34080|34035|653
1688718900000|2023-07-07 08:35:00||34051||34057||34057||34050|322
1688719200000|2023-07-07 08:40:00|34090|34079|34090|34060|34098|34085|34090|34057|370
1688719500000|2023-07-07 08:45:00|34088|34061|34100|34082|34100|34085|34088|34060|398
1688719800000|2023-07-07 08:50:00|34117|34075|34115|34090|34123|34098|34100|34070|1052
1688720100000|2023-07-07 08:55:00|34122||34118||34125||34116||20
1688720400000|2023-07-07 09:00:00|34100|34091|34127|34095|34127|34099|34100|34090|412
1688720700000|2023-07-07 09:05:00|34126|34101|34127|34116|34127|34117|34126|34101|113
1688721000000|2023-07-07 09:10:00|34124|34117|34127|34117|34130|34126|34124|34117|1577
1688721300000|2023-07-07 09:15:00||34119||34114||34124||34101|388
1688721600000|2023-07-07 09:20:00|34126|34101|34123|34101|34126|34101|34110|34101|217
1688721900000|2023-07-07 09:25:00|34122|34090|34118|34090|34127|34090|34106|34090|763
1688722200000|2023-07-07 09:30:00|34114|34092|34122|34090|34122|34096|34110|34090|8
1688722500000|2023-07-07 09:35:00|34127|34100|34124|34100|34127|34100|34124|34100|121
1688722800000|2023-07-07 09:40:00|34122||34127||34127||34122||50
1688723100000|2023-07-07 09:45:00|34126|34090|34125|34090|34126|34096|34108|34090|601
1688723400000|2023-07-07 09:50:00|34127||34120||34127||34113||27
1688723700000|2023-07-07 09:55:00|34118|34091|34115|34091|34127|34108|34112|34091|750
1688724000000|2023-07-07 10:00:00|34111|34074|34068|34015|34111|34074|34055|34015|1099
1688724300000|2023-07-07 10:05:00|34065|34016|34062|34016|34076|34022|34055|34015|334
1688724600000|2023-07-07 10:10:00|34059|34015|34068|34018|34079|34025|34051|34015|7
1688724900000|2023-07-07 10:15:00|34065|34015|34091|34050|34095|34050|34054|34015|128
1688725200000|2023-07-07 10:20:00|34089|34015|34078|34029|34101|34044|34054|34015|268
1688725500000|2023-07-07 10:25:00|34087|34017|34093|34023|34099|34054|34062|34015|282
1688725800000|2023-07-07 10:30:00|34099|34025|34104|34058|34115|34072|34090|34015|205
1688726100000|2023-07-07 10:35:00|34111|34059|34118|34058|34118|34062|34104|34058|0
1688726400000|2023-07-07 10:40:00|34116|34059|34100|34027|34121|34062|34082|34015|50
1688726700000|2023-07-07 10:45:00|34096|34034|34056|34041|34111|34047|34056|34034|206
1688727000000|2023-07-07 10:50:00|34061|34040|34074|34060|34074|34060|34061|34029|946
1688727300000|2023-07-07 10:55:00|34085|34063|34084|34060|34127|34064|34084|34060|740
1688727600000|2023-07-07 11:00:00|34100|34070|34100|34076|34100|34095|34094|34060|2449
1688727900000|2023-07-07 11:05:00|34125|34088|34122|34075|34125|34098|34100|34075|1798
1688728200000|2023-07-07 11:10:00|34121|34100|34127|34100|34127|34126|34119|34089|2696
1688728500000|2023-07-07 11:15:00||34089||34095||34095||34089|784
1688728800000|2023-07-07 11:20:00||34100||34115||34115||34100|310
1688729100000|2023-07-07 11:25:00|34126|34110|34127|34095|34127|34110|34123|34095|1696
1688729400000|2023-07-07 11:30:00|34126|34105|34119|34108|34127|34112|34119|34095|813
1688729700000|2023-07-07 11:35:00|34118|34113|34115|34110|34127|34113|34106|34100|1341
1688730000000|2023-07-07 11:40:00|34114|34111|34091|34080|34115|34111|34091|34080|2734
1688730300000|2023-07-07 11:45:00|34092|34084|34100|34090|34100|34090|34092|34080|732
1688730600000|2023-07-07 11:50:00|34110|34100|34103|34086|34113|34100|34103|34086|335
1688730900000|2023-07-07 11:55:00|34100|34080|34072|34050|34100|34084|34072|34050|2416
1688731200000|2023-07-07 12:00:00|34070|34061|34079|34060|34079|34062|34069|34050|2214
1688731500000|2023-07-07 12:05:00|34073|34065|34082|34071|34087|34071|34072|34060|857
1688731800000|2023-07-07 12:10:00|34089|34082|34077|34060|34089|34082|34077|34050|2077
1688732100000|2023-07-07 12:15:00|34081|34065|34070|34050|34081|34070|34068|34050|1271
1688732400000|2023-07-07 12:20:00|34069|34056|34060|34053|34075|34057|34060|34052|1529
1688732700000|2023-07-07 12:25:00|34052|34052|34087|34060|34087|34061|34052|34050|1776
1688733000000|2023-07-07 12:30:00|34100|34067|34300|34287|34300|34293|34100|34060|56970
1688733300000|2023-07-07 12:35:00|34296|34286|34214|34200|34300|34286|34203|34190|35171
1688733600000|2023-07-07 12:40:00|34210|34191|34116|34093|34210|34206|34049|34031|19912
1688733900000|2023-07-07 12:45:00|34129|34113|34107|34089|34190|34153|34025|34008|28078
1688734200000|2023-07-07 12:50:00|34110|34100|34120|34103|34182|34137|34110|34089|9884
1688734500000|2023-07-07 12:55:00|34101|34100|34078|34054|34120|34101|34035|34029|13422
1688734800000|2023-07-07 13:00:00|34083|34049|34046|34004|34091|34049|33973|33950|22067
1688735100000|2023-07-07 13:05:00|34044|34012|34030|34020|34051|34020|33961|33951|15182
1688735400000|2023-07-07 13:10:00|34040|34025|34071|34054|34116|34089|34020|33999|15709
1688735700000|2023-07-07 13:15:00|34080|34071|34049|34037|34089|34071|34048|34013|4402
1688736000000|2023-07-07 13:20:00|34050|34041|34099|34060|34099|34073|34038|34015|8062
1688736300000|2023-07-07 13:25:00|34067|34043|33940|33932|34139|34104|33916|33900|90056
1688736600000|2023-07-07 13:30:00|33934|33930|33991|33984|34087|34084|33891|33887|364382
1688736900000|2023-07-07 13:35:00|33994|33990|33960|33956|34019|34014|33907|33900|180943
1688737200000|2023-07-07 13:40:00|33955|33950|33997|33993|34029|34027|33950|33943|152527
1688737500000|2023-07-07 13:45:00|33999|33992|34008|34005|34080|34075|33998|33992|148448
1688737800000|2023-07-07 13:50:00|34009|34006|34065|34060|34092|34088|33984|33980|125332
1688738100000|2023-07-07 13:55:00|34067|34062|34094|34089|34121|34118|34051|34049|110974
1688738400000|2023-07-07 14:00:00|34091|34087|34035|34031|34093|34090|34012|34010|79215
1688738700000|2023-07-07 14:05:00|34029|34027|34016|34012|34052|34050|34010|34007|93386
1688739000000|2023-07-07 14:10:00|34019|34017|34044|34041|34064|34063|33985|33983|76709
1688739300000|2023-07-07 14:15:00|34043|34037|33960|33957|34048|34045|33924|33921|95464
1688739600000|2023-07-07 14:20:00|33961|33958|33944|33943|33961|33959|33937|33933|96482
1688739900000|2023-07-07 14:25:00|33945|33941|33859|33855|33951|33948|33859|33855|113474
1688740200000|2023-07-07 14:30:00|33857|33853|33773|33769|33878|33875|33759|33756|134141
1688740500000|2023-07-07 14:35:00|33772|33768|33797|33794|33850|33848|33769|33765|100679
1688740800000|2023-07-07 14:40:00|33799|33795|33849|33845|33850|33848|33785|33783|67158
1688741100000|2023-07-07 14:45:00|33844|33844|33877|33874|33902|33899|33844|33841|70837
1688741400000|2023-07-07 14:50:00|33875|33873|33930|33927|33934|33931|33869|33867|85756
1688741700000|2023-07-07 14:55:00|33929|33928|33895|33893|33944|33940|33846|33844|80458
1688742000000|2023-07-07 15:00:00|33893|33889|33938|33934|33951|33950|33886|33883|92401
1688742300000|2023-07-07 15:05:00|33937|33935|33932|33929|33950|33947|33907|33904|54560
1688742600000|2023-07-07 15:10:00|33933|33930|33949|33947|33952|33950|33925|33922|47549
1688742900000|2023-07-07 15:15:00|33950|33948|33938|33935|33951|33949|33911|33909|46033
1688743200000|2023-07-07 15:20:00|33935|33932|33923|33920|33954|33951|33917|33915|52607
1688743500000|2023-07-07 15:25:00|33924|33921|33905|33903|33929|33927|33903|33901|45031
1688743800000|2023-07-07 15:30:00|33906|33905|33879|33877|33924|33922|33877|33875|51444
1688744100000|2023-07-07 15:35:00|33877|33876|33925|33923|33934|33932|33864|33862|51705
1688744400000|2023-07-07 15:40:00|33923|33922|33936|33932|33951|33949|33922|33919|54865
1688744700000|2023-07-07 15:45:00|33938|33934|33941|33937|33947|33945|33921|33919|32862
1688745000000|2023-07-07 15:50:00|33940|33936|33941|33938|33948|33946|33911|33909|40660
1688745300000|2023-07-07 15:55:00|33942|33939|33954|33953|33964|33962|33930|33927|49877
1688745600000|2023-07-07 16:00:00|33955|33954|34007|34005|34009|34006|33953|33951|94584
1688745900000|2023-07-07 16:05:00|34008|34006|34023|34021|34024|34022|33998|33995|46839
1688746200000|2023-07-07 16:10:00|34022|34022|34053|34052|34057|34055|34022|34020|63402
1688746500000|2023-07-07 16:15:00|34054|34053|34042|34040|34057|34055|34031|34028|71432
1688746800000|2023-07-07 16:20:00|34041|34038|34045|34042|34045|34043|34005|34003|44130
1688747100000|2023-07-07 16:25:00|34043|34040|34032|34029|34048|34046|34020|34018|58064
1688747400000|2023-07-07 16:30:00|34031|34028|34082|34080|34093|34089|34028|34026|96799
1688747700000|2023-07-07 16:35:00|34083|34081|34121|34119|34127|34124|34082|34080|128056
1688748000000|2023-07-07 16:40:00|34122|34120|34111|34109|34136|34134|34109|34106|81024
1688748300000|2023-07-07 16:45:00|34114|34111|34137|34134|34138|34135|34108|34106|72172
1688748600000|2023-07-07 16:50:00|34136|34135|34138|34135|34155|34154|34132|34130|58154
1688748900000|2023-07-07 16:55:00|34136|34134|34137|34134|34147|34145|34122|34120|37277
1688749200000|2023-07-07 17:00:00|34138|34135|34151|34148|34165|34163|34125|34122|56833
1688749500000|2023-07-07 17:05:00|34150|34149|34146|34143|34162|34159|34137|34134|39891
1688749800000|2023-07-07 17:10:00|34145|34142|34150|34148|34159|34157|34135|34132|32723
1688750100000|2023-07-07 17:15:00|34148|34146|34144|34143|34161|34159|34139|34136|33892
1688750400000|2023-07-07 17:20:00|34145|34142|34142|34140|34157|34156|34132|34129|44095
1688750700000|2023-07-07 17:25:00|34143|34141|34170|34167|34170|34167|34134|34132|63252
1688751000000|2023-07-07 17:30:00|34172|34168|34163|34160|34179|34177|34159|34157|39077
1688751300000|2023-07-07 17:35:00|34161|34158|34154|34151|34165|34163|34130|34128|64426
1688751600000|2023-07-07 17:40:00|34155|34152|34168|34166|34180|34178|34149|34148|38665
1688751900000|2023-07-07 17:45:00|34167|34165|34137|34134|34167|34165|34126|34123|43283
1688752200000|2023-07-07 17:50:00|34136|34133|34115|34113|34136|34133|34108|34106|54211
1688752500000|2023-07-07 17:55:00|34116|34114|34086|34083|34128|34126|34065|34060|95517
1688752800000|2023-07-07 18:00:00|34085|34084|34034|34032|34087|34084|34024|34022|54461
1688753100000|2023-07-07 18:05:00|34033|34030|34038|34036|34044|34041|34016|34013|52049
1688753400000|2023-07-07 18:10:00|34037|34035|34009|34006|34046|34043|33997|33995|68479
1688753700000|2023-07-07 18:15:00|34010|34007|34011|34009|34021|34019|33969|33966|101498
1688754000000|2023-07-07 18:20:00|34010|34008|34012|34010|34023|34021|34000|33998|36514
1688754300000|2023-07-07 18:25:00|34014|34011|34009|34007|34028|34025|33999|33996|37025
1688754600000|2023-07-07 18:30:00|34008|34006|33985|33983|34027|34024|33978|33976|39213
1688754900000|2023-07-07 18:35:00|33986|33984|33982|33980|33999|33997|33975|33972|33840
1688755200000|2023-07-07 18:40:00|33980|33979|33960|33958|33988|33986|33954|33952|67221
1688755500000|2023-07-07 18:45:00|33959|33957|33953|33951|33970|33968|33940|33937|50482
1688755800000|2023-07-07 18:50:00|33955|33953|33973|33970|33977|33975|33950|33948|47869
1688756100000|2023-07-07 18:55:00|33972|33971|33971|33969|33973|33971|33956|33953|36592
1688756400000|2023-07-07 19:00:00|33973|33970|33961|33958|33975|33973|33942|33940|53654
1688756700000|2023-07-07 19:05:00|33960|33957|33938|33935|33965|33962|33933|33930|36858
1688757000000|2023-07-07 19:10:00|33937|33936|33935|33931|33955|33953|33919|33916|39567
1688757300000|2023-07-07 19:15:00|33933|33930|33902|33899|33933|33930|33872|33868|123115
1688757600000|2023-07-07 19:20:00|33901|33898|33882|33879|33907|33904|33874|33870|89117
1688757900000|2023-07-07 19:25:00|33881|33878|33860|33857|33894|33892|33845|33841|84878
1688758200000|2023-07-07 19:30:00|33859|33856|33870|33868|33881|33879|33845|33843|82732
1688758500000|2023-07-07 19:35:00|33869|33867|33866|33863|33888|33886|33855|33852|74629
1688758800000|2023-07-07 19:40:00|33864|33861|33807|33805|33864|33861|33798|33795|125913
1688759100000|2023-07-07 19:45:00|33806|33804|33767|33766|33832|33829|33748|33745|187883
1688759400000|2023-07-07 19:50:00|33770|33768|33749|33745|33800|33797|33703|33700|224708
1688759700000|2023-07-07 19:55:00|33742|33739|33724|33719|33752|33749|33702|33700|586520
1688760000000|2023-07-07 20:00:00|33725|33720|33734|33730|33760|33757|33725|33700|3028116
1688760300000|2023-07-07 20:05:00|33731|33731|33735|33723|33759|33731|33720|33710|9006
1688760600000|2023-07-07 20:10:00|33733|33726|33739|33730|33755|33738|33719|33710|10703
1688760900000|2023-07-07 20:15:00|33733|33728|33732|33724|33755|33737|33732|33724|3538
1688761200000|2023-07-07 20:20:00|33727|33725|33725|33721|33732|33725|33725|33716|2172
1688761500000|2023-07-07 20:25:00|33726|33720|33733|33726|33746|33727|33726|33720|2695
1688761800000|2023-07-07 20:30:00|33746|33728|33755|33738|33755|33740|33733|33726|1485
1688762100000|2023-07-07 20:35:00|33748|33740|33732|33726|33748|33740|33732|33726|1275
1688762400000|2023-07-07 20:40:00|33727|33725|33755|33744|33755|33744|33727|33720|3847
1688762700000|2023-07-07 20:45:00|33748|33724|33724|33716|33748|33736|33721|33716|1525
1688763000000|2023-07-07 20:50:00|33722|33718|33728|33715|33739|33718|33716|33715|2327
1688763300000|2023-07-07 20:55:00|33730|33723|33728|33706|33730|33724|33715|33706|4075
1688976000000|2023-07-10 08:00:00|33699|33456|33459|33405|33699|33500|33450|33356|7856
1688976300000|2023-07-10 08:05:00|33456|33398|33425|33364|33583|33464|33380|33356|6806
1688976600000|2023-07-10 08:10:00|33428|33359|33400|33388|33562|33410|33386|33356|4441
1688976900000|2023-07-10 08:15:00|33415|33391|33458|33420|33600|33482|33415|33388|5539
1688977200000|2023-07-10 08:20:00|33450|33414|33458|33403|33458|33414|33400|33356|5081
1688977500000|2023-07-10 08:25:00|33450|33402|33443|33370|33450|33450|33415|33356|4751
1688977800000|2023-07-10 08:30:00|33440|33365|33431|33400|33450|33414|33424|33356|1419
1688978100000|2023-07-10 08:35:00|33424|33377|33383|33366|33424|33383|33373|33356|816
1688978400000|2023-07-10 08:40:00|33400|33373|33410|33380|33414|33396|33400|33366|2807
1688978700000|2023-07-10 08:45:00|33400|33378|33399|33380|33400|33380|33380|33378|1273
1688979000000|2023-07-10 08:50:00|33396|33387|33424|33387|33540|33391|33388|33378|1677
1688979300000|2023-07-10 08:55:00||33391||33414||33414||33378|169
1688979600000|2023-07-10 09:00:00|33422|33410|33471|33411|33570|33420|33420|33410|1520
1688979900000|2023-07-10 09:05:00|33477|33427|33440|33420|33580|33469|33440|33416|1443
1688980200000|2023-07-10 09:10:00|33460|33424|33472|33426|33522|33472|33460|33420|1029
1688980500000|2023-07-10 09:15:00|33475|33420|33420|33411|33544|33432|33420|33411|3499
1688980800000|2023-07-10 09:20:00|33431|33415|33431|33420|33431|33420|33431|33411|276
1688981100000|2023-07-10 09:25:00|33429|33411|33432|33390|33480|33421|33400|33390|2254
1688981400000|2023-07-10 09:30:00|33429|33400|33390|33378|33440|33410|33390|33372|1671
1688981700000|2023-07-10 09:35:00|33399|33388|33460|33383|33556|33406|33399|33378|3892
1688982000000|2023-07-10 09:40:00|33458|33380|33460|33426|33460|33426|33445|33378|1187
1688982300000|2023-07-10 09:45:00|33468|33372|33435|33391|33468|33406|33422|33372|778
1688982600000|2023-07-10 09:50:00|33443|33378|33438|33391|33453|33391|33391|33372|1030
1688982900000|2023-07-10 09:55:00|33434|33386|33434|33391|33502|33404|33391|33378|3411
1688983200000|2023-07-10 10:00:00|33433|33392|33434|33403|33585|33446|33423|33378|3664
1688983500000|2023-07-10 10:05:00|33425|33426|33434|33415|33434|33426|33425|33378|519
1688983800000|2023-07-10 10:10:00|33444|33391|33438|33415|33533|33415|33415|33391|1710
1688984100000|2023-07-10 10:15:00|33435|33399|33430|33410|33585|33436|33415|33399|2842
1688984400000|2023-07-10 10:20:00|33445|33399|33410|33399|33464|33416|33410|33399|2630
1688984700000|2023-07-10 10:25:00|33464|33404|33410|33399|33464|33428|33410|33399|4172
1688985000000|2023-07-10 10:30:00|33426|33391|33440|33400|33464|33400|33397|33378|4630
1688985300000|2023-07-10 10:35:00|33439|33389|33400|33378|33439|33389|33398|33378|710
1688985600000|2023-07-10 10:40:00|33394|33386|33400|33378|33400|33386|33394|33378|527
1688985900000|2023-07-10 10:45:00|33416|33382|33418|33356|33439|33382|33364|33356|4134
1688986200000|2023-07-10 10:50:00|33417|33357|33410|33381|33425|33389|33408|33356|1722
1688986500000|2023-07-10 10:55:00|33464|33390|33463|33439|33464|33442|33410|33381|5727
1688986800000|2023-07-10 11:00:00|33450|33461|33428|33410|33463|33461|33423|33405|16515
1688987100000|2023-07-10 11:05:00|33432|33416|33431|33405|33432|33427|33406|33405|9963
1688987400000|2023-07-10 11:10:00|33430|33402|33390|33370|33431|33407|33371|33361|20630
1688987700000|2023-07-10 11:15:00|33399|33371|33440|33410|33464|33450|33389|33371|14614
1688988000000|2023-07-10 11:20:00|33431|33415|33402|33390|33440|33423|33400|33380|10673
1688988300000|2023-07-10 11:25:00|33400|33400|33453|33430|33453|33440|33399|33390|10149
1688988600000|2023-07-10 11:30:00|33452|33425|33440|33415|33464|33430|33428|33400|11270
1688988900000|2023-07-10 11:35:00|33431|33420|33449|33427|33464|33431|33374|33362|23681
1688989200000|2023-07-10 11:40:00|33434|33415|33450|33419|33450|33436|33415|33400|9269
1688989500000|2023-07-10 11:45:00|33442|33425|33490|33461|33500|33475|33441|33423|8398
1688989800000|2023-07-10 11:50:00|33497|33477|33500|33493|33500|33494|33485|33477|4600
1688990100000|2023-07-10 11:55:00|33510|33497|33520|33491|33520|33510|33485|33477|12914
1688990400000|2023-07-10 12:00:00|33508|33502|33520|33500|33520|33508|33468|33450|11384
1688990700000|2023-07-10 12:05:00|33519|33503|33570|33556|33581|33559|33506|33500|5544
1688991000000|2023-07-10 12:10:00|33562|33555|33585|33573|33586|33575|33561|33550|11128
1688991300000|2023-07-10 12:15:00|33581|33578|33572|33556|33599|33578|33544|33533|8989
1688991600000|2023-07-10 12:20:00|33570|33557|33579|33550|33588|33573|33526|33509|14473
1688991900000|2023-07-10 12:25:00|33562|33536|33570|33540|33580|33546|33533|33530|6145
1688992200000|2023-07-10 12:30:00|33566|33550|33558|33523|33570|33550|33523|33518|4658
1688992500000|2023-07-10 12:35:00|33550|33525|33540|33525|33568|33537|33530|33525|3776
1688992800000|2023-07-10 12:40:00|33539|33523|33478|33461|33539|33525|33466|33454|12757
1688993100000|2023-07-10 12:45:00|33471|33465|33455|33448|33500|33475|33447|33430|17593
1688993400000|2023-07-10 12:50:00|33453|33447|33447|33423|33456|33447|33428|33423|12881
1688993700000|2023-07-10 12:55:00|33437|33425|33447|33444|33456|33448|33428|33425|13983
1688994000000|2023-07-10 13:00:00|33448|33447|33482|33461|33510|33495|33440|33438|19805
1688994300000|2023-07-10 13:05:00|33486|33470|33429|33416|33486|33478|33415|33412|11101
1688994600000|2023-07-10 13:10:00|33430|33426|33449|33425|33471|33443|33418|33412|13824
1688994900000|2023-07-10 13:15:00|33447|33421|33470|33461|33471|33461|33434|33421|11470
1688995200000|2023-07-10 13:20:00|33471|33466|33470|33468|33471|33470|33460|33450|25090
1688995500000|2023-07-10 13:25:00|33471|33469|33460|33458|33493|33469|33425|33420|28950
1688995800000|2023-07-10 13:30:00|33459|33457|33261|33255|33523|33522|33259|33253|1048957
1688996100000|2023-07-10 13:35:00|33264|33261|33323|33320|33430|33422|33239|33236|465223
1688996400000|2023-07-10 13:40:00|33324|33319|33150|33145|33380|33373|33088|33085|407376
1688996700000|2023-07-10 13:45:00|33153|33148|33064|33060|33201|33199|33013|33010|431577
1688997000000|2023-07-10 13:50:00|33065|33062|32987|32984|33065|33063|32928|32925|388522
1688997300000|2023-07-10 13:55:00|32985|32983|32980|32973|33019|33017|32926|32923|335296
1688997600000|2023-07-10 14:00:00|32974|32968|33018|33015|33078|33074|32965|32960|525384
1688997900000|2023-07-10 14:05:00|33019|33016|33172|33169|33179|33176|33005|33001|230758
1688998200000|2023-07-10 14:10:00|33171|33170|33169|33166|33221|33218|33155|33152|183187
1688998500000|2023-07-10 14:15:00|33168|33164|33175|33173|33210|33208|33125|33121|123422
1688998800000|2023-07-10 14:20:00|33177|33174|33255|33253|33267|33265|33177|33174|151943
1688999100000|2023-07-10 14:25:00|33256|33251|33195|33192|33288|33286|33191|33186|163172
1688999400000|2023-07-10 14:30:00|33194|33191|33112|33109|33201|33200|33111|33109|142691
1688999700000|2023-07-10 14:35:00|33113|33111|33100|33096|33122|33119|33018|33016|168734
1689000000000|2023-07-10 14:40:00|33098|33095|32985|32982|33105|33101|32969|32966|131451
1689000300000|2023-07-10 14:45:00|32984|32979|33023|33020|33047|33043|32978|32975|113272
1689000600000|2023-07-10 14:50:00|33024|33021|33017|33012|33068|33066|32990|32988|119878
1689000900000|2023-07-10 14:55:00|33015|33013|33041|33039|33085|33083|33007|33005|93347
1689001200000|2023-07-10 15:00:00|33040|33037|33010|33008|33050|33049|32969|32967|126379
1689001500000|2023-07-10 15:05:00|33009|33006|33004|33001|33045|33041|32977|32975|129398
1689001800000|2023-07-10 15:10:00|33006|33003|33022|33020|33024|33021|32979|32977|124438
1689002100000|2023-07-10 15:15:00|33023|33021|32997|32994|33041|33037|32979|32977|109090
1689002400000|2023-07-10 15:20:00|32998|32996|32981|32979|33037|33034|32972|32970|110589
1689002700000|2023-07-10 15:25:00|32982|32980|33028|33027|33044|33041|32977|32975|115438
1689003000000|2023-07-10 15:30:00|33029|33028|33093|33089|33109|33108|33022|33018|120473
1689003300000|2023-07-10 15:35:00|33091|33088|33089|33088|33114|33112|33064|33063|127028
1689003600000|2023-07-10 15:40:00|33090|33089|33033|33031|33099|33098|33031|33029|89180
1689003900000|2023-07-10 15:45:00|33032|33030|32964|32963|33035|33033|32926|32925|239279
1689004200000|2023-07-10 15:50:00|32963|32962|32980|32979|32980|32979|32884|32883|215987
1689004500000|2023-07-10 15:55:00|32982|32981|32892|32890|32983|32981|32892|32890|120243
1689004800000|2023-07-10 16:00:00|32893|32891|32852|32850|32906|32902|32825|32824|283035
1689005100000|2023-07-10 16:05:00|32853|32852|32825|32823|32863|32859|32825|32823|98610
1689005400000|2023-07-10 16:10:00|32824|32822|32785|32783|32832|32830|32760|32759|260157
1689005700000|2023-07-10 16:15:00|32783|32780|32810|32809|32824|32823|32765|32763|133671
1689006000000|2023-07-10 16:20:00|32811|32810|32896|32894|32908|32905|32808|32806|96081
1689006300000|2023-07-10 16:25:00|32897|32895|32926|32923|32942|32939|32889|32887|88244
1689006600000|2023-07-10 16:30:00|32928|32926|32951|32948|32957|32955|32905|32903|118126
1689006900000|2023-07-10 16:35:00|32950|32949|32960|32959|32982|32980|32915|32913|148933
1689007200000|2023-07-10 16:40:00|32957|32954|32998|32996|33025|33023|32954|32953|87041
1689007500000|2023-07-10 16:45:00|32996|32995|33008|33005|33020|33018|32993|32991|71224
1689007800000|2023-07-10 16:50:00|33007|33004|33011|33008|33027|33025|32990|32987|89293
1689008100000|2023-07-10 16:55:00|33013|33009|33020|33017|33038|33036|33004|33002|81023
1689008400000|2023-07-10 17:00:00|33021|33019|33038|33036|33057|33056|33012|33010|66289
1689008700000|2023-07-10 17:05:00|33039|33037|33007|33004|33042|33040|33002|33000|84047
1689009000000|2023-07-10 17:10:00|33008|33006|32995|32994|33016|33013|32984|32981|96624
1689009300000|2023-07-10 17:15:00|32996|32995|32979|32977|33013|33012|32960|32956|72054
1689009600000|2023-07-10 17:20:00|32978|32976|33004|33002|33004|33002|32973|32970|76783
1689009900000|2023-07-10 17:25:00|33006|33003|33088|33086|33088|33086|33003|33000|90744
1689010200000|2023-07-10 17:30:00|33086|33085|33066|33064|33124|33120|33061|33059|104510
1689010500000|2023-07-10 17:35:00|33065|33063|33038|33036|33069|33066|33021|33018|56185
1689010800000|2023-07-10 17:40:00|33039|33037|33052|33049|33058|33056|33027|33024|78447
1689011100000|2023-07-10 17:45:00|33053|33051|33003|33001|33078|33075|33003|33001|81444
1689011400000|2023-07-10 17:50:00|33002|33000|33012|33010|33043|33042|33000|32998|45008
1689011700000|2023-07-10 17:55:00|33013|33011|33006|33005|33030|33028|32995|32994|53141
1689012000000|2023-07-10 18:00:00|33008|33006|32958|32955|33018|33016|32956|32954|59578
1689012300000|2023-07-10 18:05:00|32957|32956|32987|32985|33009|33006|32949|32947|77781
1689012600000|2023-07-10 18:10:00|32988|32986|33048|33046|33053|33052|32980|32977|116978
1689012900000|2023-07-10 18:15:00|33046|33044|33090|33089|33099|33096|33040|33038|81638
1689013200000|2023-07-10 18:20:00|33091|33090|33122|33120|33147|33144|33071|33069|105595
1689013500000|2023-07-10 18:25:00|33121|33121|33143|33142|33169|33167|33116|33113|77468
1689013800000|2023-07-10 18:30:00|33145|33143|33123|33120|33155|33153|33113|33110|83297
1689014100000|2023-07-10 18:35:00|33122|33121|33080|33078|33129|33128|33080|33078|65597
1689014400000|2023-07-10 18:40:00|33079|33079|33064|33062|33094|33093|33063|33060|53549
1689014700000|2023-07-10 18:45:00|33063|33060|33098|33095|33109|33106|33062|33060|80575
1689015000000|2023-07-10 18:50:00|33097|33096|33137|33136|33142|33140|33092|33089|108014
1689015300000|2023-07-10 18:55:00|33138|33137|33127|33125|33156|33155|33122|33120|81990
1689015600000|2023-07-10 19:00:00|33129|33126|33090|33089|33136|33134|33081|33079|97062
1689015900000|2023-07-10 19:05:00|33091|33088|33059|33058|33103|33100|33038|33035|144103
1689016200000|2023-07-10 19:10:00|33058|33057|33049|33047|33070|33069|33039|33037|71080
1689016500000|2023-07-10 19:15:00|33048|33046|33064|33062|33077|33075|33047|33044|84002
1689016800000|2023-07-10 19:20:00|33066|33065|33042|33039|33075|33073|33023|33021|136432
1689017100000|2023-07-10 19:25:00|33043|33041|33055|33053|33067|33065|33036|33034|111974
1689017400000|2023-07-10 19:30:00|33054|33052|33092|33091|33097|33096|33046|33044|125132
1689017700000|2023-07-10 19:35:00|33093|33092|33121|33118|33138|33137|33087|33086|143883
1689018000000|2023-07-10 19:40:00|33120|33119|33042|33040|33120|33120|33039|33037|150171
1689018300000|2023-07-10 19:45:00|33041|33041|33074|33072|33085|33084|33040|33039|174544
1689018600000|2023-07-10 19:50:00|33075|33073|33146|33143|33151|33148|33072|33070|319225
1689018900000|2023-07-10 19:55:00|33144|33142|33186|33185|33189|33187|33122|33119|597826
1689019200000|2023-07-10 20:00:00|33187|33182|33195|33192|33199|33192|33163|33152|2810472
1689019500000|2023-07-10 20:05:00|33199|33193|33233|33221|33299|33249|33199|33193|12427
1689019800000|2023-07-10 20:10:00|33222|33222|33214|33208|33225|33222|33212|33201|3728
1689020100000|2023-07-10 20:15:00|33212|33205|33199|33189|33212|33208|33198|33189|1733
1689020400000|2023-07-10 20:20:00|33195|33193|33199|33194|33199|33194|33195|33193|697
1689020700000|2023-07-10 20:25:00|33196|33195|33199|33195|33199|33195|33196|33195|566
1689021000000|2023-07-10 20:30:00|33198|33196|33197|33195|33198|33196|33197|33195|1410
1689021300000|2023-07-10 20:35:00|33196|33190|33194|33190|33196|33192|33194|33190|288
1689021600000|2023-07-10 20:40:00|33192|33189|33194|33187|33194|33190|33191|33183|223
1689021900000|2023-07-10 20:45:00|33190|33183|33187|33183|33190|33187|33187|33183|648
1689022200000|2023-07-10 20:50:00|33190|33184|33189|33183|33190|33188|33187|33183|607
1689022500000|2023-07-10 20:55:00|33190|33187|33184|33170|33190|33187|33181|33167|2386
1689022800000|2023-07-10 21:00:00|33183|33173|33185|33181|33185|33183|33182|33170|1787
1689023100000|2023-07-10 21:05:00|33181|33172|33182|33171|33185|33172|33170|33167|1233
1689023400000|2023-07-10 21:10:00|33180||33179||33185||33179||86
1689023700000|2023-07-10 21:15:00|33177|33173|33178|33171|33179|33173|33177|33171|560
1689024000000|2023-07-10 21:20:00|33177|33167|33164|33151|33177|33167|33161|33151|1848
1689024300000|2023-07-10 21:25:00|33158||33158||33158||33158||99
1689024600000|2023-07-10 21:30:00|33171|33150|33171|33150|33171|33153|33171|33150|600
1689024900000|2023-07-10 21:35:00|33183||33185||33185||33183||77
1689025200000|2023-07-10 21:40:00|33171|33160|33171|33160|33171|33160|33171|33160|24
1689025500000|2023-07-10 21:45:00|33183|33165|33185|33168|33185|33168|33183|33165|215
1689025800000|2023-07-10 21:50:00|33177|33165|33185|33150|33185|33165|33177|33150|2071
1689026100000|2023-07-10 21:55:00||33175||33160||33175||33150|405
1689026400000|2023-07-10 22:00:00|33180|33150|33161|33142|33182|33153|33157|33142|1278
1689026700000|2023-07-10 22:05:00|33160|33127|33160|33127|33160|33127|33148|33127|231
1689027000000|2023-07-10 22:10:00|33150||33160||33160||33150||150
1689027300000|2023-07-10 22:15:00|33158|33116|33155|33111|33160|33116|33138|33111|1081
1689027600000|2023-07-10 22:20:00|||||||||285
1689027900000|2023-07-10 22:25:00|33156|33115|33182|33125|33182|33125|33156|33115|356
1689028200000|2023-07-10 22:30:00|||||||||15
1689028500000|2023-07-10 22:35:00|33160|33132|33149|33132|33180|33132|33149|33132|34
1689028800000|2023-07-10 22:40:00|33145|33149|33180|33150|33180|33153|33145|33131|1048
1689029100000|2023-07-10 22:45:00|33174|33151|33181|33151|33181|33151|33170|33150|121
1689029400000|2023-07-10 22:50:00|33170|33150|33170|33150|33170|33150|33170|33150|109
1689029700000|2023-07-10 22:55:00||33152||33150||33152||33150|317
1689030000000|2023-07-10 23:00:00||33149||33131||33149||33131|1023
1689030300000|2023-07-10 23:05:00|33169|33134|33169|33135|33170|33135|33169|33131|17
1689030600000|2023-07-10 23:10:00|33170||33182||33182||33169||382
1689030900000|2023-07-10 23:15:00|33170|33140|33157|33140|33170|33140|33157|33140|91
1689031200000|2023-07-10 23:20:00|33150|33131|33140|33131|33150|33131|33140|33131|532
1689031500000|2023-07-10 23:25:00|33150|33135|33140|33131|33150|33135|33138|33131|637
1689031800000|2023-07-10 23:30:00|33135|33133|33120|33103|33135|33137|33111|33103|2170
1689032100000|2023-07-10 23:35:00|33103|33102|33115|33103|33120|33103|33103|33102|369
1689032400000|2023-07-10 23:40:00|33114|33105|33110|33102|33115|33105|33110|33102|1307
1689032700000|2023-07-10 23:45:00|33115|33105|33119|33100|33119|33110|33115|33100|1051
1689033000000|2023-07-10 23:50:00|33120|33115|33149|33110|33149|33121|33120|33110|3335
1689033300000|2023-07-10 23:55:00|33148|33105|33149|33105|33149|33105|33135|33105|454
1689062400000|2023-07-11 08:00:00|33361|33265|33250|33185|33361|33265|33215|33185|6318
1689062700000|2023-07-11 08:05:00|33230|33178|33210|33191|33230|33225|33210|33170|1002
1689063000000|2023-07-11 08:10:00|33220|33202|33200|33170|33220|33202|33197|33170|2038
1689063300000|2023-07-11 08:15:00|33192|33171|33177|33165|33200|33183|33177|33165|2393
1689063600000|2023-07-11 08:20:00|33168|33152|33183|33154|33183|33162|33168|33150|1338
1689063900000|2023-07-11 08:25:00||33155||33161||33161||33150|110
1689064200000|2023-07-11 08:30:00|33181|33156|33183|33145|33183|33159|33150|33136|1199
1689064500000|2023-07-11 08:35:00|33173|33146|33144|33136|33183|33148|33144|33136|454
1689064800000|2023-07-11 08:40:00|33150|33119|33150|33117|33150|33119|33134|33111|557
1689065100000|2023-07-11 08:45:00|33142|33118|33150|33130|33150|33130|33142|33118|172
1689065400000|2023-07-11 08:50:00|33183|33136|33183|33137|33183|33141|33150|33115|354
1689065700000|2023-07-11 08:55:00|33182|33133|33180|33141|33182|33156|33180|33133|245
1689066000000|2023-07-11 09:00:00|33179|33135|33179|33133|33179|33148|33179|33133|267
1689066300000|2023-07-11 09:05:00|33180|33149|33183|33151|33183|33156|33158|33133|1169
1689066600000|2023-07-11 09:10:00|33175|33152|33183|33159|33183|33169|33169|33133|298
1689066900000|2023-07-11 09:15:00|33176|33150|33172|33139|33183|33155|33169|33135|363
1689067200000|2023-07-11 09:20:00|33165|33135|33183|33151|33183|33154|33165|33135|215
1689067500000|2023-07-11 09:25:00|33180|33143|33170|33151|33180|33160|33170|33143|76
1689067800000|2023-07-11 09:30:00|33165|33154|33185|33166|33200|33176|33165|33145|747
1689068100000|2023-07-11 09:35:00|33166|33158|33190|33151|33200|33179|33166|33150|853
1689068400000|2023-07-11 09:40:00|33188|33159|33185|33170|33190|33174|33185|33151|62
1689068700000|2023-07-11 09:45:00|33190|33171|33270|33218|33270|33225|33190|33171|1224
1689069000000|2023-07-11 09:50:00|33245|33220|33270|33213|33270|33224|33242|33211|479
1689069300000|2023-07-11 09:55:00|33262|33211|33270|33230|33270|33230|33262|33211|240
1689069600000|2023-07-11 10:00:00|33231|33211|33269|33211|33270|33226|33230|33211|386
1689069900000|2023-07-11 10:05:00|33270|33215|33250|33200|33270|33215|33229|33200|412
1689070200000|2023-07-11 10:10:00|33270|33202|33262|33201|33270|33211|33241|33200|647
1689070500000|2023-07-11 10:15:00|33268|33202|33242|33220|33270|33220|33240|33200|503
1689070800000|2023-07-11 10:20:00|33238|33201|33239|33215|33255|33217|33220|33200|1353
1689071100000|2023-07-11 10:25:00|33250|33206|33233|33201|33259|33210|33214|33200|724
1689071400000|2023-07-11 10:30:00|33217|33200|33236|33200|33256|33210|33210|33200|1015
1689071700000|2023-07-11 10:35:00|33229|33182|33254|33206|33270|33248|33201|33160|3706
1689072000000|2023-07-11 10:40:00|33262|33208|33240|33192|33267|33210|33222|33170|1090
1689072300000|2023-07-11 10:45:00|33219|33187|33206|33178|33246|33204|33201|33165|615
1689072600000|2023-07-11 10:50:00|33201|33179|33227|33183|33238|33187|33201|33165|1135
1689072900000|2023-07-11 10:55:00|33245|33173|33188|33165|33245|33173|33188|33165|1115
1689073200000|2023-07-11 11:00:00|33200|33176|33199|33195|33210|33200|33199|33165|3795
1689073500000|2023-07-11 11:05:00|33200|33198|33221|33200|33221|33209|33200|33188|6871
1689073800000|2023-07-11 11:10:00|33224|33210|33220|33200|33238|33214|33220|33200|1842
1689074100000|2023-07-11 11:15:00|33238|33206|33212|33200|33238|33210|33212|33200|1235
1689074400000|2023-07-11 11:20:00|33220|33180|33220|33182|33220|33196|33200|33180|2254
1689074700000|2023-07-11 11:25:00|33207|33188|33220|33195|33220|33198|33188|33183|1772
1689075000000|2023-07-11 11:30:00|33210|33199|33220|33198|33220|33205|33210|33195|976
1689075300000|2023-07-11 11:35:00|33219|33201|33219|33201|33250|33217|33208|33196|2352
1689075600000|2023-07-11 11:40:00|33212|33202|33212|33198|33231|33211|33196|33195|6973
1689075900000|2023-07-11 11:45:00|33211|33196|33220|33204|33220|33213|33202|33195|2021
1689076200000|2023-07-11 11:50:00|33250|33212|33269|33244|33269|33247|33230|33212|3729
1689076500000|2023-07-11 11:55:00|33262|33245|33269|33246|33269|33258|33242|33220|2918
1689076800000|2023-07-11 12:00:00|33255|33248|33281|33272|33300|33291|33255|33245|20142
1689077100000|2023-07-11 12:05:00|33288|33283|33284|33253|33300|33294|33278|33250|15921
1689077400000|2023-07-11 12:10:00|33280|33265|33272|33250|33280|33265|33271|33250|1784
1689077700000|2023-07-11 12:15:00|33260|33257|33223|33209|33272|33262|33223|33207|12091
1689078000000|2023-07-11 12:20:00|33265|33210|33238|33213|33265|33236|33238|33207|4339
1689078300000|2023-07-11 12:25:00|33235|33207|33257|33232|33259|33242|33221|33207|2724
1689078600000|2023-07-11 12:30:00|33251|33231|33330|33311|33330|33313|33251|33231|13145
1689078900000|2023-07-11 12:35:00|33325|33298|33257|33242|33325|33298|33245|33211|10146
1689079200000|2023-07-11 12:40:00|33260|33251|33289|33269|33296|33290|33260|33242|6830
1689079500000|2023-07-11 12:45:00|33279|33260|33220|33208|33296|33266|33220|33208|10714
1689079800000|2023-07-11 12:50:00|33215|33204|33216|33205|33260|33231|33210|33200|13952
1689080100000|2023-07-11 12:55:00|33215|33212|33227|33216|33243|33230|33213|33205|3543
1689080400000|2023-07-11 13:00:00|33220|33217|33229|33216|33235|33220|33212|33195|10249
1689080700000|2023-07-11 13:05:00|33217|33208|33215|33207|33230|33210|33190|33182|9682
1689081000000|2023-07-11 13:10:00|33209|33205|33213|33197|33230|33216|33195|33190|6443
1689081300000|2023-07-11 13:15:00|33209|33194|33174|33165|33219|33207|33168|33162|8041
1689081600000|2023-07-11 13:20:00|33172|33166|33145|33140|33179|33170|33140|33116|22749
1689081900000|2023-07-11 13:25:00|33144|33100|33140|33086|33145|33144|33053|33010|32720
1689082200000|2023-07-11 13:30:00|33132|33089|32973|32969|33149|33144|32927|32922|342125
1689082500000|2023-07-11 13:35:00|32971|32971|33134|33129|33137|33135|32971|32970|255271
1689082800000|2023-07-11 13:40:00|33136|33131|32984|32980|33136|33132|32929|32926|225149
1689083100000|2023-07-11 13:45:00|32983|32979|32879|32877|32994|32989|32866|32863|152140
1689083400000|2023-07-11 13:50:00|32877|32876|32888|32886|32929|32925|32853|32852|185875
1689083700000|2023-07-11 13:55:00|32889|32887|32874|32871|32897|32896|32830|32828|193097
1689084000000|2023-07-11 14:00:00|32873|32869|32784|32782|32877|32874|32784|32782|226535
1689084300000|2023-07-11 14:05:00|32785|32783|32729|32727|32789|32785|32701|32700|254227
1689084600000|2023-07-11 14:10:00|32730|32726|32737|32735|32762|32760|32710|32709|139846
1689084900000|2023-07-11 14:15:00|32738|32736|32819|32816|32827|32825|32730|32727|137127
1689085200000|2023-07-11 14:20:00|32820|32818|32865|32864|32880|32878|32815|32812|130192
1689085500000|2023-07-11 14:25:00|32861|32858|32884|32881|32910|32908|32849|32846|87062
1689085800000|2023-07-11 14:30:00|32880|32879|32959|32957|32967|32965|32880|32878|170787
1689086100000|2023-07-11 14:35:00|32960|32959|32977|32974|33006|33003|32942|32939|176989
1689086400000|2023-07-11 14:40:00|32978|32975|32991|32990|32992|32990|32916|32913|87329
1689086700000|2023-07-11 14:45:00|32992|32989|32973|32970|32998|32996|32928|32926|119851
1689087000000|2023-07-11 14:50:00|32970|32969|32991|32988|32991|32989|32926|32922|80627
1689087300000|2023-07-11 14:55:00|32990|32987|32988|32986|33024|33023|32971|32968|129230
1689087600000|2023-07-11 15:00:00|32987|32984|33063|33061|33068|33065|32986|32984|121124
1689087900000|2023-07-11 15:05:00|33064|33062|33015|33012|33079|33078|32988|32986|159727
1689088200000|2023-07-11 15:10:00|33017|33015|33006|33004|33045|33042|32999|32998|145606
1689088500000|2023-07-11 15:15:00|33007|33005|32962|32959|33011|33009|32943|32940|114085
1689088800000|2023-07-11 15:20:00|32960|32958|32962|32960|32988|32986|32949|32948|57406
1689089100000|2023-07-11 15:25:00|32961|32961|32973|32970|32996|32995|32948|32946|105910
1689089400000|2023-07-11 15:30:00|32975|32974|32949|32946|32980|32978|32935|32933|72929
1689089700000|2023-07-11 15:35:00|32948|32943|32995|32992|32997|32996|32942|32939|71773
1689090000000|2023-07-11 15:40:00|32994|32990|32979|32976|33000|32999|32957|32955|83594
1689090300000|2023-07-11 15:45:00|32978|32974|33112|33108|33116|33114|32975|32974|193482
1689090600000|2023-07-11 15:50:00|33110|33107|33134|33131|33145|33142|33070|33069|124457
1689090900000|2023-07-11 15:55:00|33135|33132|33235|33232|33235|33233|33115|33113|158764
1689091200000|2023-07-11 16:00:00|33234|33233|33230|33228|33287|33286|33209|33206|210762
1689091500000|2023-07-11 16:05:00|33233|33229|33130|33127|33236|33233|33119|33115|122832
1689091800000|2023-07-11 16:10:00|33129|33126|33093|33091|33134|33131|33079|33077|86197
1689092100000|2023-07-11 16:15:00|33095|33090|33062|33059|33115|33112|33033|33027|74673
1689092400000|2023-07-11 16:20:00|33063|33060|33086|33084|33107|33102|33060|33059|106055
1689092700000|2023-07-11 16:25:00|33087|33085|33047|33046|33093|33090|33008|33006|85021
1689093000000|2023-07-11 16:30:00|33049|33047|33043|33042|33071|33068|33037|33035|69982
1689093300000|2023-07-11 16:35:00|33042|33040|33089|33087|33101|33101|33042|33040|85931
1689093600000|2023-07-11 16:40:00|33090|33086|33086|33084|33092|33091|33049|33047|57272
1689093900000|2023-07-11 16:45:00|33087|33085|33091|33089|33094|33092|33053|33050|74225
1689094200000|2023-07-11 16:50:00|33088|33086|33141|33139|33151|33150|33075|33073|65213
1689094500000|2023-07-11 16:55:00|33143|33140|33118|33116|33151|33148|33114|33112|60817
1689094800000|2023-07-11 17:00:00|33117|33115|33148|33145|33155|33152|33111|33110|51838
1689095100000|2023-07-11 17:05:00|33149|33146|33099|33097|33156|33155|33093|33090|67437
1689095400000|2023-07-11 17:10:00|33098|33096|33085|33082|33100|33100|33045|33042|92452
1689095700000|2023-07-11 17:15:00|33086|33084|33065|33063|33097|33094|33052|33050|36934
1689096000000|2023-07-11 17:20:00|33066|33065|33089|33087|33096|33094|33051|33050|48965
1689096300000|2023-07-11 17:25:00|33090|33088|33104|33102|33105|33102|33080|33078|32563
1689096600000|2023-07-11 17:30:00|33103|33103|33141|33139|33144|33141|33102|33101|68728
1689096900000|2023-07-11 17:35:00|33142|33140|33184|33183|33196|33194|33134|33131|86723
1689097200000|2023-07-11 17:40:00|33186|33184|33183|33182|33204|33202|33153|33151|94803
1689097500000|2023-07-11 17:45:00|33182|33180|33184|33182|33188|33186|33136|33134|81582
1689097800000|2023-07-11 17:50:00|33185|33183|33176|33174|33197|33194|33170|33167|67225
1689098100000|2023-07-11 17:55:00|33175|33173|33196|33194|33198|33196|33159|33157|61247
1689098400000|2023-07-11 18:00:00|33195|33193|33182|33181|33205|33203|33180|33179|72810
1689098700000|2023-07-11 18:05:00|33184|33182|33133|33131|33184|33182|33129|33127|84843
1689099000000|2023-07-11 18:10:00|33134|33133|33128|33127|33148|33146|33112|33109|58979
1689099300000|2023-07-11 18:15:00|33127|33126|33084|33082|33129|33127|33084|33082|68920
1689099600000|2023-07-11 18:20:00|33083|33081|33089|33087|33090|33089|33055|33052|49614
1689099900000|2023-07-11 18:25:00|33090|33088|33074|33072|33090|33089|33057|33056|56781
1689100200000|2023-07-11 18:30:00|33075|33073|33046|33044|33079|33076|33036|33033|62111
1689100500000|2023-07-11 18:35:00|33044|33043|33073|33072|33077|33075|33014|33012|92157
1689100800000|2023-07-11 18:40:00|33074|33073|33100|33097|33103|33100|33072|33071|60269
1689101100000|2023-07-11 18:45:00|33099|33096|33109|33107|33112|33110|33094|33093|49913
1689101400000|2023-07-11 18:50:00|33110|33108|33149|33147|33161|33159|33105|33103|76358
1689101700000|2023-07-11 18:55:00|33150|33148|33162|33161|33186|33184|33140|33138|71125
1689102000000|2023-07-11 19:00:00|33163|33162|33145|33143|33176|33175|33135|33132|54092
1689102300000|2023-07-11 19:05:00|33146|33145|33143|33141|33154|33151|33118|33116|76224
1689102600000|2023-07-11 19:10:00|33142|33140|33106|33104|33143|33142|33100|33098|58909
1689102900000|2023-07-11 19:15:00|33105|33103|33148|33146|33148|33147|33084|33081|104325
1689103200000|2023-07-11 19:20:00|33147|33145|33139|33137|33153|33151|33111|33109|78806
1689103500000|2023-07-11 19:25:00|33140|33138|33128|33126|33143|33142|33117|33115|79625
1689103800000|2023-07-11 19:30:00|33127|33125|33093|33091|33134|33132|33089|33087|112858
1689104100000|2023-07-11 19:35:00|33092|33090|33128|33126|33134|33133|33091|33089|100035
1689104400000|2023-07-11 19:40:00|33129|33127|33156|33153|33170|33168|33123|33122|130249
1689104700000|2023-07-11 19:45:00|33157|33154|33241|33236|33243|33239|33147|33145|223208
1689105000000|2023-07-11 19:50:00|33248|33237|33207|33205|33263|33261|33207|33204|276379
1689105300000|2023-07-11 19:55:00|33208|33206|33247|33246|33274|33272|33186|33183|574970
1689105600000|2023-07-11 20:00:00|33248|33247|33247|33243|33270|33250|33235|33202|2358774
1689105900000|2023-07-11 20:05:00|33268|33245|33244|33236|33268|33250|33236|33221|3139
1689106200000|2023-07-11 20:10:00|33243|33237|33251|33249|33256|33249|33239|33221|6569
1689106500000|2023-07-11 20:15:00|33255|33250|33261|33248|33271|33257|33247|33237|7417
1689106800000|2023-07-11 20:20:00|33255|33250|33241|33239|33272|33250|33240|33221|2918
1689107100000|2023-07-11 20:25:00|33236|33238|33235|33231|33236|33238|33228|33202|6205
1689107400000|2023-07-11 20:30:00|33245|33233|33256|33233|33272|33248|33230|33202|2812
1689107700000|2023-07-11 20:35:00|33250|33249|33255|33241|33272|33259|33246|33218|3289
1689108000000|2023-07-11 20:40:00|33256|33250|33245|33242|33256|33250|33243|33218|1464
1689108300000|2023-07-11 20:45:00|33244|33240|33240|33230|33272|33251|33235|33221|1715
1689108600000|2023-07-11 20:50:00|33239|33231|33240|33236|33240|33236|33239|33231|306
1689108900000|2023-07-11 20:55:00|33239|33237|33236|33235|33240|33237|33236|33235|2361
1689109200000|2023-07-11 21:00:00|33234|33231|33259|33230|33272|33258|33234|33218|7196
1689109500000|2023-07-11 21:05:00|33255|33248|33244|33236|33255|33249|33238|33230|2063
1689109800000|2023-07-11 21:10:00|33242|33230|33245|33234|33245|33234|33239|33230|868
1689110100000|2023-07-11 21:15:00|33239|33230|33235|33218|33239|33231|33235|33218|1882
1689110400000|2023-07-11 21:20:00||33220||33220||33230||33220|75
1689110700000|2023-07-11 21:25:00|33233||33230||33235||33230||433
1689111000000|2023-07-11 21:30:00|||||||||34
1689111300000|2023-07-11 21:35:00|33233|33228|33236|33220|33236|33228|33233|33220|559
1689111600000|2023-07-11 21:40:00|||||||||219
1689111900000|2023-07-11 21:45:00|33240|33223|33240|33220|33240|33223|33233|33220|83
1689112200000|2023-07-11 21:50:00|33225|33225|33240|33220|33240|33225|33225|33220|164
1689112500000|2023-07-11 21:55:00|33230|33225|33240|33225|33240|33226|33228|33225|845
1689112800000|2023-07-11 22:00:00|33239||33240||33240||33239||182
1689113100000|2023-07-11 22:05:00|33235|33235|33246|33226|33246|33235|33235|33225|755
1689113400000|2023-07-11 22:10:00|33247|33234|33259|33250|33259|33250|33247|33225|1709
1689113700000|2023-07-11 22:15:00|33255|33225|33259|33225|33259|33225|33255|33225|188
1689114000000|2023-07-11 22:20:00|33272|33242|33272|33255|33272|33260|33272|33242|922
1689114300000|2023-07-11 22:25:00|33256|33250|33270|33250|33272|33259|33256|33250|1301
1689114600000|2023-07-11 22:30:00|||||||||293
1689114900000|2023-07-11 22:35:00|||||||||4
1689115200000|2023-07-11 22:40:00|33272|33260|33272|33250|33272|33270|33260|33250|758
1689115500000|2023-07-11 22:45:00|33268||33272||33272||33268||236
1689115800000|2023-07-11 22:50:00|33265|33260|33272|33260|33272|33262|33265|33260|408
1689116100000|2023-07-11 22:55:00|33270|33265|33270|33265|33270|33265|33270|33265|87
1689116400000|2023-07-11 23:00:00|33272|33268|33275|33260|33276|33268|33272|33260|4043
1689116700000|2023-07-11 23:05:00|33276|33263|33277|33274|33277|33274|33276|33263|1604
1689117000000|2023-07-11 23:10:00|33281|33280|33285|33282|33285|33282|33281|33274|753
1689117300000|2023-07-11 23:15:00|33284|33281|33282|33272|33284|33282|33282|33272|1873
1689117600000|2023-07-11 23:20:00|33280|33275|33280|33252|33280|33275|33280|33252|1491
1689117900000|2023-07-11 23:25:00|33278|33250|33279|33251|33284|33251|33270|33250|1544
1689118200000|2023-07-11 23:30:00|33260|33250|33280|33251|33280|33251|33260|33250|1138
1689118500000|2023-07-11 23:35:00|33262|33257|33270|33257|33284|33264|33261|33257|1624
1689118800000|2023-07-11 23:40:00|33265|33258|33260|33255|33265|33258|33260|33255|1264
1689119100000|2023-07-11 23:45:00||33252||33251||33252||33251|373
1689119400000|2023-07-11 23:50:00|33259|33253|33257|33253|33259|33253|33257|33253|1452
1689119700000|2023-07-11 23:55:00|33260|33251|33260|33250|33260|33253|33260|33250|2179
1689148800000|2023-07-12 08:00:00|33369|33314|33314|33266|33380|33315|33285|33255|1644
1689149100000|2023-07-12 08:05:00|33308|33270|33314|33272|33314|33278|33289|33255|458
1689149400000|2023-07-12 08:10:00|33312|33269|33312|33261|33312|33276|33289|33260|1417
1689149700000|2023-07-12 08:15:00|33289|33263|33298|33250|33312|33289|33289|33250|1013
1689150000000|2023-07-12 08:20:00|33304|33245|33262|33211|33306|33251|33259|33186|1083
1689150300000|2023-07-12 08:25:00|33255|33149|33288|33235|33305|33239|33254|33149|426
1689150600000|2023-07-12 08:30:00|33284|33236|33299|33258|33300|33272|33284|33149|591
1689150900000|2023-07-12 08:35:00|33298|33244|33299|33263|33300|33263|33297|33244|167
1689151200000|2023-07-12 08:40:00|33300|33265|33298|33254|33300|33265|33277|33242|154
1689151500000|2023-07-12 08:45:00|33297|33255|33270|33251|33300|33259|33270|33245|115
1689151800000|2023-07-12 08:50:00||33252||33258||33258||33243|19
1689152100000|2023-07-12 08:55:00|33292|33251|33294|33242|33300|33263|33279|33242|434
1689152400000|2023-07-12 09:00:00|33300|33243|33300|33249|33300|33252|33297|33242|58
1689152700000|2023-07-12 09:05:00|33299|33250|33270|33242|33300|33250|33270|33242|710
1689153000000|2023-07-12 09:10:00|33287|33244|33286|33242|33287|33260|33286|33242|1086
1689153300000|2023-07-12 09:15:00|33285||33285||33289||33268||155
1689153600000|2023-07-12 09:20:00|33292|33243|33286|33254|33298|33254|33284|33242|200
1689153900000|2023-07-12 09:25:00|33296|33256|33300|33261|33300|33266|33288|33242|236
1689154200000|2023-07-12 09:30:00|33299|33253|33300|33266|33300|33269|33284|33250|267
1689154500000|2023-07-12 09:35:00||33268||33264||33268||33262|112
1689154800000|2023-07-12 09:40:00||33266||33264||33273||33262|35
1689155100000|2023-07-12 09:45:00|33314|33267|33300|33283|33314|33283|33300|33262|120
1689155400000|2023-07-12 09:50:00|33310|33287|33309|33282|33310|33291|33309|33276|52
1689155700000|2023-07-12 09:55:00|33299|33281|33314|33290|33314|33300|33299|33281|952
1689156000000|2023-07-12 10:00:00|33350|33300|33331|33300|33350|33317|33330|33300|2088
1689156300000|2023-07-12 10:05:00|33339|33301|33337|33305|33350|33319|33319|33300|803
1689156600000|2023-07-12 10:10:00|33348|33306|33345|33307|33350|33307|33338|33306|137
1689156900000|2023-07-12 10:15:00|33344|33311|33333|33313|33350|33314|33333|33311|16
1689157200000|2023-07-12 10:20:00||33317||33317||33317||33317|1695
1689157500000|2023-07-12 10:25:00|33338|33325|33342|33325|33342|33327|33338|33325|517
1689157800000|2023-07-12 10:30:00|33345|33328|33360|33336|33360|33336|33336|33325|735
1689158100000|2023-07-12 10:35:00||33333||33333||33333||33333|289
1689158400000|2023-07-12 10:40:00|33345|33354|33360|33341|33360|33354|33345|33333|1969
1689158700000|2023-07-12 10:45:00|||||||||944
1689159000000|2023-07-12 10:50:00|33369|33355|33372|33338|33380|33359|33362|33333|2009
1689159300000|2023-07-12 10:55:00|33380|33340|33365|33338|33380|33367|33365|33338|281
1689159600000|2023-07-12 11:00:00|33360|33350|33375|33350|33379|33370|33360|33340|6708
1689159900000|2023-07-12 11:05:00|33370|33358|33364|33350|33370|33358|33364|33350|1114
1689160200000|2023-07-12 11:10:00|33362|33357|33399|33365|33399|33375|33362|33350|3847
1689160500000|2023-07-12 11:15:00||33374||33380||33380||33365|854
1689160800000|2023-07-12 11:20:00|33400|33381|33408|33400|33408|33401|33400|33381|1673
1689161100000|2023-07-12 11:25:00|33406|33388|33440|33425|33440|33425|33400|33385|5913
1689161400000|2023-07-12 11:30:00|33438|33432|33444|33427|33444|33432|33438|33425|1488
1689161700000|2023-07-12 11:35:00|33450|33429|33464|33459|33480|33463|33441|33429|2560
1689162000000|2023-07-12 11:40:00|33470|33457|33481|33466|33490|33484|33469|33451|3625
1689162300000|2023-07-12 11:45:00|33479|33467|33446|33442|33479|33470|33438|33425|8103
1689162600000|2023-07-12 11:50:00|33441|33436|33431|33413|33446|33441|33425|33400|2233
1689162900000|2023-07-12 11:55:00|33440|33423|33428|33406|33440|33424|33426|33405|2537
1689163200000|2023-07-12 12:00:00|33414|33405|33399|33388|33414|33405|33393|33381|2553
1689163500000|2023-07-12 12:05:00|33398|33391|33433|33419|33440|33420|33396|33388|2513
1689163800000|2023-07-12 12:10:00|33439|33426|33423|33409|33439|33430|33402|33398|4164
1689164100000|2023-07-12 12:15:00|33419|33417|33438|33427|33440|33430|33414|33400|5544
1689164400000|2023-07-12 12:20:00|33431|33417|33430|33413|33431|33418|33414|33401|1761
1689164700000|2023-07-12 12:25:00|33429|33419|33420|33362|33440|33430|33385|33362|9687
1689165000000|2023-07-12 12:30:00|33430|33381|33572|33561|33650|33629|33430|33381|87950
1689165300000|2023-07-12 12:35:00|33575|33556|33553|33518|33600|33593|33553|33518|31433
1689165600000|2023-07-12 12:40:00|33559|33536|33528|33515|33559|33553|33516|33505|16079
1689165900000|2023-07-12 12:45:00|33533|33519|33625|33618|33650|33640|33525|33519|42541
1689166200000|2023-07-12 12:50:00|33620|33621|33600|33575|33650|33640|33580|33550|28653
1689166500000|2023-07-12 12:55:00|33607|33589|33625|33603|33635|33616|33607|33575|8434
1689166800000|2023-07-12 13:00:00|33620|33605|33635|33624|33650|33640|33610|33603|7492
1689167100000|2023-07-12 13:05:00|33637|33631|33590|33588|33640|33631|33585|33580|19208
1689167400000|2023-07-12 13:10:00|33589|33586|33624|33608|33626|33612|33562|33550|17040
1689167700000|2023-07-12 13:15:00|33612|33607|33570|33563|33619|33607|33570|33562|23232
1689168000000|2023-07-12 13:20:00|33568|33562|33562|33551|33590|33577|33543|33541|10979
1689168300000|2023-07-12 13:25:00|33565|33564|33650|33641|33657|33647|33557|33542|23024
1689168600000|2023-07-12 13:30:00|33657|33643|33708|33704|33792|33791|33632|33627|933054
1689168900000|2023-07-12 13:35:00|33713|33708|33675|33666|33716|33714|33571|33568|342911
1689169200000|2023-07-12 13:40:00|33677|33663|33750|33747|33764|33758|33662|33655|248616
1689169500000|2023-07-12 13:45:00|33751|33744|33880|33876|33977|33973|33745|33739|390189
1689169800000|2023-07-12 13:50:00|33878|33874|33937|33933|33951|33949|33821|33818|228720
1689170100000|2023-07-12 13:55:00|33933|33929|33928|33923|33999|33997|33912|33906|209970
1689170400000|2023-07-12 14:00:00|33933|33924|33958|33954|33990|33984|33893|33890|151340
1689170700000|2023-07-12 14:05:00|33956|33953|33983|33980|33984|33981|33891|33888|165210
1689171000000|2023-07-12 14:10:00|33982|33978|33984|33981|34017|34016|33931|33928|250934
1689171300000|2023-07-12 14:15:00|33983|33979|34085|34083|34088|34085|33965|33961|188870
1689171600000|2023-07-12 14:20:00|34086|34084|34122|34118|34166|34165|34074|34072|279344
1689171900000|2023-07-12 14:25:00|34120|34116|34047|34044|34130|34127|34023|34020|174902
1689172200000|2023-07-12 14:30:00|34049|34045|33957|33954|34084|34081|33954|33951|142512
1689172500000|2023-07-12 14:35:00|33956|33955|34070|34067|34070|34068|33944|33941|192166
1689172800000|2023-07-12 14:40:00|34069|34068|34089|34087|34118|34114|34064|34060|159733
1689173100000|2023-07-12 14:45:00|34088|34088|34101|34100|34116|34114|34079|34077|128522
1689173400000|2023-07-12 14:50:00|34102|34099|34057|34053|34130|34129|34044|34041|175739
1689173700000|2023-07-12 14:55:00|34056|34054|33976|33973|34069|34067|33955|33952|136193
1689174000000|2023-07-12 15:00:00|33977|33974|33939|33936|33977|33974|33917|33916|98071
1689174300000|2023-07-12 15:05:00|33937|33934|33904|33901|33939|33934|33886|33883|130561
1689174600000|2023-07-12 15:10:00|33905|33903|33915|33912|33929|33926|33872|33870|113910
1689174900000|2023-07-12 15:15:00|33916|33914|33903|33901|33961|33958|33899|33896|78817
1689175200000|2023-07-12 15:20:00|33902|33900|33889|33886|33911|33906|33864|33861|96813
1689175500000|2023-07-12 15:25:00|33887|33883|33853|33850|33909|33905|33836|33833|95540
1689175800000|2023-07-12 15:30:00|33852|33851|33808|33806|33866|33864|33805|33803|93664
1689176100000|2023-07-12 15:35:00|33810|33807|33729|33725|33821|33817|33717|33714|123640
1689176400000|2023-07-12 15:40:00|33731|33727|33658|33654|33731|33728|33622|33620|225389
1689176700000|2023-07-12 15:45:00|33657|33652|33687|33684|33702|33699|33604|33601|113827
1689177000000|2023-07-12 15:50:00|33686|33685|33640|33638|33687|33686|33569|33566|155376
1689177300000|2023-07-12 15:55:00|33638|33637|33645|33643|33664|33661|33591|33588|187048
1689177600000|2023-07-12 16:00:00|33644|33638|33685|33682|33716|33714|33634|33631|109644
1689177900000|2023-07-12 16:05:00|33686|33683|33671|33669|33693|33689|33635|33632|77526
1689178200000|2023-07-12 16:10:00|33672|33665|33670|33667|33724|33721|33642|33637|86029
1689178500000|2023-07-12 16:15:00|33672|33669|33677|33673|33692|33688|33641|33638|67561
1689178800000|2023-07-12 16:20:00|33678|33674|33685|33682|33700|33696|33660|33658|45617
1689179100000|2023-07-12 16:25:00|33687|33683|33683|33680|33699|33695|33650|33647|88824
1689179400000|2023-07-12 16:30:00|33685|33681|33745|33742|33754|33751|33672|33671|99529
1689179700000|2023-07-12 16:35:00|33743|33741|33749|33745|33775|33772|33703|33701|92791
1689180000000|2023-07-12 16:40:00|33747|33743|33745|33742|33762|33758|33724|33722|56120
1689180300000|2023-07-12 16:45:00|33744|33741|33797|33793|33814|33811|33736|33734|79723
1689180600000|2023-07-12 16:50:00|33796|33794|33774|33771|33811|33808|33764|33762|53796
1689180900000|2023-07-12 16:55:00|33771|33770|33758|33756|33785|33782|33740|33737|74485
1689181200000|2023-07-12 17:00:00|33759|33757|33771|33768|33788|33785|33746|33742|48881
1689181500000|2023-07-12 17:05:00|33770|33766|33738|33735|33784|33780|33737|33734|45969
1689181800000|2023-07-12 17:10:00|33736|33734|33749|33746|33756|33754|33710|33708|43562
1689182100000|2023-07-12 17:15:00|33750|33748|33768|33764|33790|33787|33749|33746|88844
1689182400000|2023-07-12 17:20:00|33770|33765|33784|33782|33809|33806|33762|33760|78621
1689182700000|2023-07-12 17:25:00|33783|33779|33790|33788|33798|33796|33775|33771|42497
1689183000000|2023-07-12 17:30:00|33791|33789|33795|33794|33812|33810|33779|33777|64269
1689183300000|2023-07-12 17:35:00|33799|33796|33827|33825|33827|33826|33796|33792|67402
1689183600000|2023-07-12 17:40:00|33828|33826|33822|33819|33859|33857|33816|33812|59725
1689183900000|2023-07-12 17:45:00|33823|33820|33788|33785|33831|33828|33773|33770|56387
1689184200000|2023-07-12 17:50:00|33787|33782|33796|33794|33813|33811|33783|33781|73980
1689184500000|2023-07-12 17:55:00|33795|33793|33812|33809|33820|33818|33793|33790|53188
1689184800000|2023-07-12 18:00:00|33814|33810|33802|33800|33816|33814|33781|33780|60907
1689185100000|2023-07-12 18:05:00|33801|33798|33834|33831|33841|33840|33797|33794|61498
1689185400000|2023-07-12 18:10:00|33835|33834|33866|33863|33872|33869|33824|33821|57155
1689185700000|2023-07-12 18:15:00|33867|33866|33827|33825|33871|33867|33827|33825|62045
1689186000000|2023-07-12 18:20:00|33826|33824|33822|33820|33830|33828|33809|33807|45970
1689186300000|2023-07-12 18:25:00|33821|33819|33847|33845|33855|33852|33817|33816|41377
1689186600000|2023-07-12 18:30:00|33846|33844|33814|33812|33846|33845|33807|33805|64220
1689186900000|2023-07-12 18:35:00|33815|33811|33806|33804|33823|33821|33805|33803|52599
1689187200000|2023-07-12 18:40:00|33805|33802|33768|33765|33805|33802|33749|33746|110291
1689187500000|2023-07-12 18:45:00|33766|33763|33769|33766|33787|33785|33746|33743|73149
1689187800000|2023-07-12 18:50:00|33770|33767|33785|33782|33785|33783|33729|33727|56416
1689188100000|2023-07-12 18:55:00|33786|33783|33772|33770|33798|33796|33766|33764|49347
1689188400000|2023-07-12 19:00:00|33771|33767|33784|33781|33790|33789|33758|33755|44057
1689188700000|2023-07-12 19:05:00|33782|33782|33776|33774|33802|33799|33758|33755|61390
1689189000000|2023-07-12 19:10:00|33775|33773|33798|33796|33800|33798|33764|33761|64219
1689189300000|2023-07-12 19:15:00|33799|33797|33789|33786|33820|33817|33774|33771|80819
1689189600000|2023-07-12 19:20:00|33788|33785|33726|33723|33789|33788|33720|33718|92746
1689189900000|2023-07-12 19:25:00|33725|33722|33727|33725|33734|33732|33686|33683|125703
1689190200000|2023-07-12 19:30:00|33728|33724|33778|33776|33780|33778|33724|33721|116415
1689190500000|2023-07-12 19:35:00|33780|33777|33767|33766|33791|33788|33765|33763|137161
1689190800000|2023-07-12 19:40:00|33766|33765|33773|33771|33786|33784|33753|33751|90296
1689191100000|2023-07-12 19:45:00|33772|33770|33744|33742|33773|33771|33737|33736|138745
1689191400000|2023-07-12 19:50:00|33742|33740|33753|33749|33782|33779|33704|33702|295801
1689191700000|2023-07-12 19:55:00|33751|33748|33742|33741|33751|33748|33695|33693|733451
1689192000000|2023-07-12 20:00:00|33741|33740|33750|33729|33800|33767|33722|33700|3518970
1689192300000|2023-07-12 20:05:00|33745|33731|33734|33723|33750|33741|33732|33720|4467
1689192600000|2023-07-12 20:10:00|33731|33729|33741|33725|33741|33729|33723|33720|3529
1689192900000|2023-07-12 20:15:00|33734|33726|33740|33736|33741|33736|33734|33725|883
1689193200000|2023-07-12 20:20:00|33737|33735|33754|33750|33760|33750|33736|33725|4784
1689193500000|2023-07-12 20:25:00|33749|33743|33769|33756|33790|33756|33749|33743|843
1689193800000|2023-07-12 20:30:00|33760|33753|33754|33722|33760|33753|33753|33722|568
1689194100000|2023-07-12 20:35:00|33755|33748|33747|33739|33755|33748|33743|33722|426
1689194400000|2023-07-12 20:40:00|33748|33737|33744|33737|33748|33737|33744|33737|25
1689194700000|2023-07-12 20:45:00|33748|33740|33750|33722|33790|33757|33748|33722|2152
1689195000000|2023-07-12 20:50:00|33747|33740|33776|33751|33798|33787|33746|33739|1819
1689195300000|2023-07-12 20:55:00|33760|33748|33765|33750|33780|33764|33737|33723|2511
1689195600000|2023-07-12 21:00:00|33761|33756|33765|33750|33765|33756|33761|33750|215
1689195900000|2023-07-12 21:05:00|33763|33757|33765|33759|33765|33759|33760|33757|275
1689196200000|2023-07-12 21:10:00|33771|33760|33759|33725|33771|33760|33758|33725|507
1689196500000|2023-07-12 21:15:00|33765|33752|33785|33763|33790|33769|33765|33746|305
1689196800000|2023-07-12 21:20:00|33788|33767|33790|33767|33790|33776|33788|33767|314
1689197100000|2023-07-12 21:25:00||33760||33760||33760||33760|212
1689197400000|2023-07-12 21:30:00|33785|33772|33785|33760|33785|33772|33785|33760|38
1689197700000|2023-07-12 21:35:00||33762||33760||33782||33760|1309
1689198000000|2023-07-12 21:40:00|33781|33777|33785|33766|33785|33777|33781|33766|193
1689198300000|2023-07-12 21:45:00|33770||33780||33781||33770||584
1689198600000|2023-07-12 21:50:00|33771|33760|33780|33725|33780|33760|33769|33724|229
1689198900000|2023-07-12 21:55:00|||||||||56
1689199200000|2023-07-12 22:00:00|33762|33730|33780|33731|33780|33738|33750|33730|610
1689199500000|2023-07-12 22:05:00|33785|33756|33785|33731|33785|33756|33784|33731|261
1689199800000|2023-07-12 22:10:00|33790|33760|33790|33755|33790|33772|33788|33750|1471
1689200100000|2023-07-12 22:15:00|33789|33756|33789|33757|33789|33765|33789|33756|39
1689200400000|2023-07-12 22:20:00|33790|33755|33798|33761|33798|33774|33780|33750|1454
1689200700000|2023-07-12 22:25:00|33783|33762|33798|33762|33798|33762|33783|33762|110
1689201000000|2023-07-12 22:30:00||33776||33775||33776||33775|39
1689201300000|2023-07-12 22:35:00|33793|33750|33793|33776|33793|33782|33793|33750|224
1689201600000|2023-07-12 22:40:00|33798|33775|33817|33776|33817|33792|33798|33775|7176
1689201900000|2023-07-12 22:45:00|33810|33775|33810|33786|33810|33786|33804|33775|123
1689202200000|2023-07-12 22:50:00|33799|33775|33810|33780|33810|33795|33795|33770|1608
1689202500000|2023-07-12 22:55:00||33770||33770||33770||33770|113
1689202800000|2023-07-12 23:00:00|33808|33771|33808|33771|33808|33784|33808|33770|484
1689203100000|2023-07-12 23:05:00|33803|33772|33770|33750|33808|33772|33770|33750|2550
1689203400000|2023-07-12 23:10:00|33775|33760|33774|33750|33775|33770|33770|33750|1082
1689203700000|2023-07-12 23:15:00|33773|33730|33756|33750|33774|33750|33756|33730|856
1689204000000|2023-07-12 23:20:00|33774|33756|33774|33735|33774|33756|33774|33735|879
1689204300000|2023-07-12 23:25:00|33770||33770||33770||33770||576
1689204600000|2023-07-12 23:30:00|||||||||893
1689204900000|2023-07-12 23:35:00|33774|33742|33785|33740|33789|33742|33772|33735|948
1689205200000|2023-07-12 23:40:00|33750|33735|33783|33740|33785|33740|33750|33735|746
1689205500000|2023-07-12 23:45:00|33776|33735|33750|33737|33776|33745|33745|33735|789
1689205800000|2023-07-12 23:50:00|33773|33735|33773|33750|33773|33750|33735|33735|839
1689206100000|2023-07-12 23:55:00|||||||||820
1689235200000|2023-07-13 08:00:00|33975|33912|33908|33852|33975|33912|33878|33824|2280
1689235500000|2023-07-13 08:05:00|33912|33853|33900|33863|33912|33865|33893|33851|331
1689235800000|2023-07-13 08:10:00|33891|33859|33911|33863|33919|33870|33888|33859|844
1689236100000|2023-07-13 08:15:00|33910|33873|33916|33900|33940|33904|33895|33859|1015
1689236400000|2023-07-13 08:20:00|33925|33907|33925|33910|33925|33910|33925|33907|505
1689236700000|2023-07-13 08:25:00|33923|33911|33925|33907|33925|33913|33923|33907|766
1689237000000|2023-07-13 08:30:00|33918|33900|33925|33910|33925|33920|33914|33895|1024
1689237300000|2023-07-13 08:35:00||33900||33910||33915||33900|251
1689237600000|2023-07-13 08:40:00|33932|33900|33915|33900|33932|33910|33910|33900|1301
1689237900000|2023-07-13 08:45:00|33932|33903|33920|33900|33932|33903|33920|33900|349
1689238200000|2023-07-13 08:50:00||33901||33911||33915||33901|434
1689238500000|2023-07-13 08:55:00|33925|33912|33932|33912|33932|33912|33925|33911|386
1689238800000|2023-07-13 09:00:00|33940|33914|33940|33923|33940|33924|33930|33912|466
1689239100000|2023-07-13 09:05:00|33932|33917|33940|33922|33940|33922|33930|33911|415
1689239400000|2023-07-13 09:10:00|33939|33923|33939|33918|33939|33924|33939|33913|194
1689239700000|2023-07-13 09:15:00|33940|33919|33999|33959|34000|33963|33940|33917|797
1689240000000|2023-07-13 09:20:00|33998|33960|34000|33978|34000|33978|33992|33948|578
1689240300000|2023-07-13 09:25:00|33993|33972|33990|33954|34000|33978|33979|33940|894
1689240600000|2023-07-13 09:30:00|33989|33951|33999|33951|34000|33953|33985|33943|48
1689240900000|2023-07-13 09:35:00|33985|33944|34000|33946|34000|33967|33982|33920|526
1689241200000|2023-07-13 09:40:00|33996|33939|33981|33920|34000|33999|33948|33920|3233
1689241500000|2023-07-13 09:45:00|33975|33925|33976|33937|34000|33947|33965|33921|316
1689241800000|2023-07-13 09:50:00|33983|33938|33989|33949|33992|33949|33975|33932|91
1689242100000|2023-07-13 09:55:00|33983|33945|33986|33951|33995|33951|33977|33945|11
1689242400000|2023-07-13 10:00:00|33993|33955|33968|33945|34000|33959|33968|33945|150
1689242700000|2023-07-13 10:05:00||33943||33951||33953||33943|246
1689243000000|2023-07-13 10:10:00|33966|33954|34000|33951|34000|33954|33966|33951|481
1689243300000|2023-07-13 10:15:00|33999|33952|34000|33953|34000|33959|33999|33952|58
1689243600000|2023-07-13 10:20:00||33954||33991||33999||33954|552
1689243900000|2023-07-13 10:25:00|33999|33990|34000|33970|34000|33990|33991|33908|806
1689244200000|2023-07-13 10:30:00|34025|33971|34025|33997|34025|34003|34003|33935|1985
1689244500000|2023-07-13 10:35:00|34011|33981|34000|33980|34011|34000|34000|33980|486
1689244800000|2023-07-13 10:40:00|34004|33992|34000|33966|34025|34000|33996|33966|1807
1689245100000|2023-07-13 10:45:00|33993|33959|33999|33950|34000|33959|33975|33922|160
1689245400000|2023-07-13 10:50:00|33969|33953|33970|33937|33970|33960|33960|33900|454
1689245700000|2023-07-13 10:55:00|33954|33930|33940|33918|33954|33931|33931|33900|1668
1689246000000|2023-07-13 11:00:00|33970|33920|33970|33960|33970|33968|33945|33918|4688
1689246300000|2023-07-13 11:05:00|33969|33965|33970|33957|33970|33965|33955|33946|3212
1689246600000|2023-07-13 11:10:00|33965|33960|33935|33919|33970|33960|33935|33919|2857
1689246900000|2023-07-13 11:15:00|33950|33922|33960|33930|33960|33934|33935|33914|1823
1689247200000|2023-07-13 11:20:00|33970|33942|33966|33950|33970|33950|33956|33942|1367
1689247500000|2023-07-13 11:25:00|33965|33952|33970|33955|33970|33963|33963|33950|3136
1689247800000|2023-07-13 11:30:00|33975|33965|33971|33955|34000|33970|33971|33955|4393
1689248100000|2023-07-13 11:35:00|33975|33965|33990|33976|33990|33976|33975|33955|2528
1689248400000|2023-07-13 11:40:00|34000|33983|33989|33970|34000|33990|33971|33962|2842
1689248700000|2023-07-13 11:45:00|33986|33978|33957|33951|33991|33989|33957|33951|6770
1689249000000|2023-07-13 11:50:00|33955|33941|33975|33945|33975|33956|33948|33937|2527
1689249300000|2023-07-13 11:55:00|33970|33943|33948|33938|33970|33943|33940|33932|1664
1689249600000|2023-07-13 12:00:00|33950|33944|33957|33943|33975|33959|33944|33940|4603
1689249900000|2023-07-13 12:05:00|33949|33948|33959|33952|33975|33966|33949|33945|5566
1689250200000|2023-07-13 12:10:00|33961|33953|33967|33956|33975|33962|33961|33952|2740
1689250500000|2023-07-13 12:15:00|33964|33959|33968|33954|33985|33973|33964|33942|4545
1689250800000|2023-07-13 12:20:00|33967|33955|33973|33961|33991|33970|33958|33940|6427
1689251100000|2023-07-13 12:25:00|33970|33964|33988|33959|33991|33981|33965|33956|5134
1689251400000|2023-07-13 12:30:00|33977|33956|33961|33958|34038|34028|33938|33930|17417
1689251700000|2023-07-13 12:35:00|33957|33956|33942|33923|33975|33956|33909|33900|10021
1689252000000|2023-07-13 12:40:00|33938|33934|33960|33951|33975|33951|33937|33934|3056
1689252300000|2023-07-13 12:45:00|33959|33956|33931|33914|33972|33956|33931|33914|8460
1689252600000|2023-07-13 12:50:00|33924|33905|33893|33875|33924|33906|33872|33868|15637
1689252900000|2023-07-13 12:55:00|33915|33876|33916|33910|33930|33913|33899|33876|10484
1689253200000|2023-07-13 13:00:00|33917|33905|33917|33903|33951|33937|33901|33880|10884
1689253500000|2023-07-13 13:05:00|33919|33908|33899|33879|33933|33922|33896|33879|4698
1689253800000|2023-07-13 13:10:00|33896|33877|33890|33882|33970|33899|33871|33870|7890
1689254100000|2023-07-13 13:15:00|33895|33885|33881|33870|33905|33898|33881|33870|5328
1689254400000|2023-07-13 13:20:00|33877|33871|33869|33852|33899|33879|33820|33807|22875
1689254700000|2023-07-13 13:25:00|33860|33854|33972|33954|33989|33981|33860|33852|35011
1689255000000|2023-07-13 13:30:00|33961|33907|34039|34036|34098|34096|33906|33901|769994
1689255300000|2023-07-13 13:35:00|34040|34037|34188|34185|34189|34185|34038|34034|454828
1689255600000|2023-07-13 13:40:00|34184|34180|34123|34119|34248|34245|34100|34093|293260
1689255900000|2023-07-13 13:45:00|34125|34121|34101|34099|34169|34165|34061|34059|134977
1689256200000|2023-07-13 13:50:00|34100|34097|34165|34161|34170|34168|34092|34089|88278
1689256500000|2023-07-13 13:55:00|34163|34162|34077|34071|34170|34166|34055|34051|88873
1689256800000|2023-07-13 14:00:00|34078|34072|34033|34029|34118|34115|34030|34027|97741
1689257100000|2023-07-13 14:05:00|34032|34027|34021|34018|34034|34031|33973|33971|163254
1689257400000|2023-07-13 14:10:00|34022|34021|34039|34037|34060|34056|34007|34005|108553
1689257700000|2023-07-13 14:15:00|34036|34034|34034|34032|34069|34065|34012|34010|86526
1689258000000|2023-07-13 14:20:00|34033|34031|34043|34041|34083|34081|34004|34001|68644
1689258300000|2023-07-13 14:25:00|34042|34039|33989|33987|34042|34039|33983|33981|81045
1689258600000|2023-07-13 14:30:00|33990|33986|34046|34043|34066|34063|33989|33985|69331
1689258900000|2023-07-13 14:35:00|34045|34042|34094|34092|34095|34093|34029|34026|70526
1689259200000|2023-07-13 14:40:00|34095|34093|34140|34136|34154|34152|34094|34093|115532
1689259500000|2023-07-13 14:45:00|34139|34134|34135|34133|34148|34147|34101|34099|109050
1689259800000|2023-07-13 14:50:00|34132|34130|34138|34135|34152|34150|34108|34106|59810
1689260100000|2023-07-13 14:55:00|34137|34134|34143|34140|34150|34147|34112|34110|94557
1689260400000|2023-07-13 15:00:00|34141|34141|34173|34171|34179|34178|34132|34130|89001
1689260700000|2023-07-13 15:05:00|34175|34172|34167|34165|34195|34193|34147|34143|89162
1689261000000|2023-07-13 15:10:00|34162|34159|34119|34117|34171|34169|34106|34104|56253
1689261300000|2023-07-13 15:15:00|34122|34118|34125|34124|34143|34140|34103|34101|58638
1689261600000|2023-07-13 15:20:00|34127|34122|34140|34138|34142|34140|34082|34080|80636
1689261900000|2023-07-13 15:25:00|34141|34136|34095|34093|34145|34144|34083|34081|71060
1689262200000|2023-07-13 15:30:00|34094|34092|34116|34113|34128|34126|34091|34086|63842
1689262500000|2023-07-13 15:35:00|34114|34112|34137|34134|34144|34142|34094|34092|38893
1689262800000|2023-07-13 15:40:00|34138|34136|34118|34116|34158|34155|34100|34097|79497
1689263100000|2023-07-13 15:45:00|34119|34117|34093|34090|34119|34117|34070|34068|48068
1689263400000|2023-07-13 15:50:00|34092|34091|34084|34082|34100|34097|34075|34072|37075
1689263700000|2023-07-13 15:55:00|34085|34081|34112|34109|34122|34119|34080|34078|69192
1689264000000|2023-07-13 16:00:00|34110|34107|34106|34104|34127|34124|34092|34090|67229
1689264300000|2023-07-13 16:05:00|34105|34103|34108|34107|34135|34132|34095|34093|69597
1689264600000|2023-07-13 16:10:00|34109|34108|34117|34115|34133|34132|34096|34095|81480
1689264900000|2023-07-13 16:15:00|34116|34114|34102|34101|34126|34124|34102|34100|32247
1689265200000|2023-07-13 16:20:00|34101|34100|34127|34125|34163|34160|34089|34088|137734
1689265500000|2023-07-13 16:25:00|34126|34123|34153|34151|34161|34159|34116|34113|62674
1689265800000|2023-07-13 16:30:00|34152|34150|34155|34153|34219|34217|34144|34142|132795
1689266100000|2023-07-13 16:35:00|34154|34152|34155|34152|34157|34154|34134|34132|67482
1689266400000|2023-07-13 16:40:00|34154|34153|34124|34122|34154|34153|34120|34118|54537
1689266700000|2023-07-13 16:45:00|34125|34123|34127|34124|34135|34133|34115|34112|39022
1689267000000|2023-07-13 16:50:00|34126|34125|34126|34124|34145|34143|34112|34110|39687
1689267300000|2023-07-13 16:55:00|34127|34125|34114|34112|34142|34140|34100|34097|46428
1689267600000|2023-07-13 17:00:00|34113|34113|34110|34108|34135|34132|34107|34105|70065
1689267900000|2023-07-13 17:05:00|34112|34109|34080|34078|34133|34131|34078|34075|38871
1689268200000|2023-07-13 17:10:00|34078|34077|34083|34081|34094|34091|34070|34067|40327
1689268500000|2023-07-13 17:15:00|34082|34078|34068|34066|34082|34081|34054|34053|48261
1689268800000|2023-07-13 17:20:00|34069|34067|34078|34077|34088|34086|34060|34058|34046
1689269100000|2023-07-13 17:25:00|34077|34076|34097|34095|34114|34112|34077|34075|40272
1689269400000|2023-07-13 17:30:00|34096|34094|34112|34111|34122|34120|34094|34092|37424
1689269700000|2023-07-13 17:35:00|34113|34112|34143|34141|34144|34143|34113|34112|25812
1689270000000|2023-07-13 17:40:00|34142|34140|34115|34112|34144|34142|34112|34109|42109
1689270300000|2023-07-13 17:45:00|34117|34114|34114|34111|34131|34129|34105|34104|31025
1689270600000|2023-07-13 17:50:00|34113|34110|34097|34095|34114|34113|34081|34080|124116
1689270900000|2023-07-13 17:55:00|34096|34094|34108|34105|34113|34111|34077|34075|40880
1689271200000|2023-07-13 18:00:00|34106|34104|34119|34117|34123|34121|34097|34095|83860
1689271500000|2023-07-13 18:05:00|34118|34118|34142|34139|34159|34158|34118|34116|95299
1689271800000|2023-07-13 18:10:00|34140|34140|34175|34174|34180|34178|34140|34140|90466
1689272100000|2023-07-13 18:15:00|34174|34173|34217|34215|34228|34227|34173|34171|154687
1689272400000|2023-07-13 18:20:00|34216|34216|34222|34220|34259|34258|34210|34209|142786
1689272700000|2023-07-13 18:25:00|34223|34218|34176|34175|34223|34218|34159|34156|73084
1689273000000|2023-07-13 18:30:00|34174|34172|34181|34180|34186|34183|34157|34155|56803
1689273300000|2023-07-13 18:35:00|34183|34181|34178|34176|34195|34193|34167|34165|43898
1689273600000|2023-07-13 18:40:00|34179|34178|34178|34177|34188|34185|34164|34163|41326
1689273900000|2023-07-13 18:45:00|34179|34179|34204|34203|34220|34218|34179|34178|41810
1689274200000|2023-07-13 18:50:00|34205|34201|34196|34194|34212|34211|34191|34188|61422
1689274500000|2023-07-13 18:55:00|34197|34195|34213|34212|34225|34224|34197|34195|62337
1689274800000|2023-07-13 19:00:00|34214|34213|34223|34221|34228|34226|34196|34194|53339
1689275100000|2023-07-13 19:05:00|34224|34222|34223|34221|34230|34230|34208|34206|52215
1689275400000|2023-07-13 19:10:00|34222|34220|34283|34282|34289|34288|34221|34220|93981
1689275700000|2023-07-13 19:15:00|34285|34283|34290|34289|34299|34298|34276|34274|74565
1689276000000|2023-07-13 19:20:00|34291|34288|34291|34290|34323|34321|34287|34286|127010
1689276300000|2023-07-13 19:25:00|34289|34286|34313|34311|34322|34320|34283|34281|92917
1689276600000|2023-07-13 19:30:00|34312|34310|34297|34295|34326|34324|34283|34281|106096
1689276900000|2023-07-13 19:35:00|34296|34294|34334|34332|34335|34333|34273|34271|96301
1689277200000|2023-07-13 19:40:00|34333|34330|34373|34370|34375|34374|34325|34322|135024
1689277500000|2023-07-13 19:45:00|34372|34371|34332|34328|34373|34371|34329|34328|115002
1689277800000|2023-07-13 19:50:00|34331|34329|34305|34302|34360|34357|34282|34280|187399
1689278100000|2023-07-13 19:55:00|34303|34300|34271|34266|34306|34304|34257|34255|413444
1689278400000|2023-07-13 20:00:00|34272|34264|34287|34279|34299|34279|34267|34251|7164
1689278700000|2023-07-13 20:05:00|34299|34282|34278|34272|34299|34282|34269|34266|3032
1689279000000|2023-07-13 20:10:00|34275|34269|34259|34258|34295|34269|34258|34250|4006
1689279300000|2023-07-13 20:15:00|34260|34255|34246|34224|34268|34255|34242|34204|4015
1689279600000|2023-07-13 20:20:00|34232|34227|34263|34254|34275|34267|34232|34227|8467
1689279900000|2023-07-13 20:25:00|34264|34257|34271|34266|34285|34278|34264|34257|2528
1689280200000|2023-07-13 20:30:00|34270|34260|34266|34235|34295|34282|34266|34234|5856
1689280500000|2023-07-13 20:35:00|34262|34241|34264|34254|34264|34254|34248|34241|2106
1689280800000|2023-07-13 20:40:00|34265|34260|34283|34275|34295|34276|34265|34260|2044
1689281100000|2023-07-13 20:45:00|34281|34261|34295|34276|34295|34276|34276|34261|3539
1689281400000|2023-07-13 20:50:00|34290|34279|34280|34275|34290|34280|34280|34275|928
1689281700000|2023-07-13 20:55:00|34290|34277|34284|34278|34290|34279|34279|34277|1384
1689282000000|2023-07-13 21:00:00|34290|34277|34284|34275|34290|34277|34275|34235|1857
1689282300000|2023-07-13 21:05:00|34280|34276|34284|34277|34284|34277|34280|34276|435
1689282600000|2023-07-13 21:10:00|34290|34282|34290|34275|34290|34284|34290|34275|287
1689282900000|2023-07-13 21:15:00|34286|34283|34290|34275|34290|34283|34283|34235|1775
1689283200000|2023-07-13 21:20:00|34282|34235|34208|34200|34290|34275|34208|34200|6004
1689283500000|2023-07-13 21:25:00|34206|34170|34264|34201|34270|34226|34194|34170|2857
1689283800000|2023-07-13 21:30:00|34265|34230|34260|34230|34265|34230|34250|34230|310
1689284100000|2023-07-13 21:35:00|34265||34264||34265||34261||47
1689284400000|2023-07-13 21:40:00|34265|34235|34245|34235|34265|34235|34245|34235|130
1689284700000|2023-07-13 21:45:00|34255|34230|34255|34230|34255|34230|34255|34230|40
1689285000000|2023-07-13 21:50:00||34234||34230||34234||34230|168
1689285300000|2023-07-13 21:55:00|34254|34250|34255|34230|34255|34250|34254|34230|823
1689285600000|2023-07-13 22:00:00|||||||||46
1689285900000|2023-07-13 22:05:00|34264|34236|34290|34255|34290|34255|34264|34236|1157
1689286200000|2023-07-13 22:10:00|34289|34258|34295|34257|34295|34289|34289|34255|3151
1689286500000|2023-07-13 22:15:00|34293|34261|34293|34266|34293|34271|34293|34260|443
1689286800000|2023-07-13 22:20:00|34287||34293||34293||34287||943
1689287100000|2023-07-13 22:25:00|34292|34267|34275|34267|34292|34267|34275|34267|119
1689287400000|2023-07-13 22:30:00|34292|34266|34275|34266|34292|34266|34273|34266|299
1689287700000|2023-07-13 22:35:00|34270||34274||34275||34268||90
1689288000000|2023-07-13 22:40:00|||||||||142
1689288300000|2023-07-13 22:45:00|34270|34270|34274|34270|34274|34270|34270|34270|288
1689288600000|2023-07-13 22:50:00||34266||34266||34266||34266|132
1689288900000|2023-07-13 22:55:00|34293|34274|34293|34266|34293|34276|34293|34266|1541
1689289200000|2023-07-13 23:00:00|34292|34267|34289|34267|34292|34267|34289|34267|35
1689289500000|2023-07-13 23:05:00|34292|34270|34289|34270|34292|34270|34289|34266|136
1689289800000|2023-07-13 23:10:00|34290|34271|34289|34271|34290|34271|34289|34271|391
1689290100000|2023-07-13 23:15:00|34290||34290||34290||34290||442
1689290400000|2023-07-13 23:20:00|34283|34275|34290|34275|34290|34275|34283|34275|361
1689290700000|2023-07-13 23:25:00|34285||34285||34285||34285||55
1689291000000|2023-07-13 23:30:00|34289|34278|34289|34276|34289|34278|34289|34276|246
1689291300000|2023-07-13 23:35:00|34276|34275|34290|34266|34290|34289|34275|34266|1572
1689291600000|2023-07-13 23:40:00|34285|34289|34290|34272|34290|34289|34285|34266|1088
1689291900000|2023-07-13 23:45:00|34280|34266|34289|34230|34290|34266|34280|34230|2018
1689292200000|2023-07-13 23:50:00|34280|34220|34279|34200|34280|34250|34279|34200|1543
1689292500000|2023-07-13 23:55:00|34285|34207|34280|34207|34285|34207|34279|34207|475
1689321600000|2023-07-14 08:00:00|34665|34552|34812|34770|34999|34800|34644|34510|25213
1689321900000|2023-07-14 08:05:00|34791|34769|34845|34806|34852|34820|34785|34730|10835
1689322200000|2023-07-14 08:10:00|34826|34818|34837|34800|34845|34829|34805|34800|6915
1689322500000|2023-07-14 08:15:00|34835|34801|34816|34800|34845|34802|34807|34800|6204
1689322800000|2023-07-14 08:20:00|34820|34802|34830|34800|34845|34804|34809|34800|4121
1689323100000|2023-07-14 08:25:00|34834|34801|34815|34800|34845|34811|34804|34800|3348
1689323400000|2023-07-14 08:30:00|34848|34803|34876|34848|34876|34848|34805|34720|5079
1689323700000|2023-07-14 08:35:00|34872|34855|34870|34848|34875|34855|34859|34848|1679
1689324000000|2023-07-14 08:40:00|34853|34850|34860|34850|34870|34850|34853|34850|2308
1689324300000|2023-07-14 08:45:00|34870|34851|34894|34880|34950|34905|34870|34851|9800
1689324600000|2023-07-14 08:50:00|34890|34882|34890|34880|34890|34882|34884|34880|2290
1689324900000|2023-07-14 08:55:00|34888|34860|34873|34840|34890|34860|34850|34828|3777
1689325200000|2023-07-14 09:00:00|34870|34828|34840|34803|34870|34828|34818|34785|941
1689325500000|2023-07-14 09:05:00|34846|34828|34820|34783|34870|34833|34809|34760|1658
1689325800000|2023-07-14 09:10:00|34839|34784|34800|34757|34839|34792|34796|34745|1365
1689326100000|2023-07-14 09:15:00|34779|34758|34781|34757|34800|34762|34778|34757|966
1689326400000|2023-07-14 09:20:00|34800|34780|34800|34738|34800|34781|34777|34720|2141
1689326700000|2023-07-14 09:25:00|34783|34739|34849|34806|34849|34806|34750|34733|5268
1689327000000|2023-07-14 09:30:00|34812|34751|34781|34750|34849|34784|34762|34723|2300
1689327300000|2023-07-14 09:35:00|34775|34720|34775|34726|34775|34726|34749|34720|494
1689327600000|2023-07-14 09:40:00|34774|34727|34750|34720|34775|34734|34720|34720|1671
1689327900000|2023-07-14 09:45:00|34743|34726|34750|34720|34775|34765|34725|34720|2552
1689328200000|2023-07-14 09:50:00|34728|34726|34688|34650|34750|34731|34688|34650|2338
1689328500000|2023-07-14 09:55:00|34684|34651|34685|34650|34733|34680|34671|34650|2037
1689328800000|2023-07-14 10:00:00|34684|34655|34750|34723|34750|34735|34684|34655|1826
1689329100000|2023-07-14 10:05:00|34760|34727|34748|34709|34760|34738|34748|34692|1159
1689329400000|2023-07-14 10:10:00|34732|34710|34799|34723|34800|34800|34732|34692|5270
1689329700000|2023-07-14 10:15:00|34777|34721|34800|34735|34800|34765|34760|34700|930
1689330000000|2023-07-14 10:20:00|34770|34728|34787|34700|34791|34735|34725|34691|2209
1689330300000|2023-07-14 10:25:00|34786|34702|34750|34710|34791|34750|34750|34691|1857
1689330600000|2023-07-14 10:30:00|34745|34713|34791|34710|34791|34750|34741|34691|2542
1689330900000|2023-07-14 10:35:00|34790|34705|34770|34695|34791|34718|34710|34691|1118
1689331200000|2023-07-14 10:40:00|34767|34700|34767|34715|34791|34715|34766|34691|796
1689331500000|2023-07-14 10:45:00|34773|34700|34738|34694|34791|34716|34719|34694|3898
1689331800000|2023-07-14 10:50:00|34742|34696|34769|34715|34791|34740|34726|34694|1725
1689332100000|2023-07-14 10:55:00|34768|34750|34762|34697|34791|34760|34715|34696|3722
1689332400000|2023-07-14 11:00:00|34730|34694|34740|34730|34762|34750|34674|34610|24273
1689332700000|2023-07-14 11:05:00|34745|34740|34775|34770|34791|34776|34740|34730|16781
1689333000000|2023-07-14 11:10:00|34774|34771|34821|34815|34821|34815|34773|34770|14457
1689333300000|2023-07-14 11:15:00|34824|34816|34894|34888|34894|34888|34824|34815|23808
1689333600000|2023-07-14 11:20:00|34890|34876|34899|34880|34899|34890|34880|34864|4890
1689333900000|2023-07-14 11:25:00|34895|34865|34905|34866|34923|34910|34890|34864|20705
1689334200000|2023-07-14 11:30:00|34900|34867|34900|34890|34900|34891|34865|34864|6516
1689334500000|2023-07-14 11:35:00|34898|34893|34865|34858|34900|34897|34865|34850|10088
1689334800000|2023-07-14 11:40:00|34868|34857|34880|34865|34890|34871|34860|34856|11889
1689335100000|2023-07-14 11:45:00|34877|34866|34876|34859|34890|34878|34869|34857|9109
1689335400000|2023-07-14 11:50:00|34870|34857|34870|34858|34876|34862|34856|34839|11466
1689335700000|2023-07-14 11:55:00|34888|34862|34884|34872|34890|34875|34852|34839|6830
1689336000000|2023-07-14 12:00:00|34880|34871|34871|34864|34890|34881|34864|34860|5623
1689336300000|2023-07-14 12:05:00|34875|34869|34926|34921|34926|34922|34870|34860|32425
1689336600000|2023-07-14 12:10:00|34936|34922|34909|34900|34936|34930|34903|34865|30164
1689336900000|2023-07-14 12:15:00|34903|34898|34912|34900|34935|34910|34900|34865|18395
1689337200000|2023-07-14 12:20:00|34917|34906|34929|34921|34965|34957|34905|34900|37042
1689337500000|2023-07-14 12:25:00|34924|34920|34940|34910|34964|34927|34905|34900|30372
1689337800000|2023-07-14 12:30:00|34935|34900|34878|34865|34935|34901|34878|34860|33418
1689338100000|2023-07-14 12:35:00|34874|34860|34835|34830|34874|34860|34835|34830|22622
1689338400000|2023-07-14 12:40:00|34834|34822|34846|34817|34850|34831|34813|34800|17158
1689338700000|2023-07-14 12:45:00|34820|34820|34828|34820|34850|34830|34820|34820|6378
1689339000000|2023-07-14 12:50:00|34827|34817|34834|34812|34850|34835|34809|34805|4863
1689339300000|2023-07-14 12:55:00|34818|34813|34800|34790|34832|34815|34797|34790|12864
1689339600000|2023-07-14 13:00:00|34798|34791|34820|34813|34847|34835|34788|34785|19753
1689339900000|2023-07-14 13:05:00|34818|34810|34807|34800|34825|34810|34789|34785|11392
1689340200000|2023-07-14 13:10:00|34800|34796|34780|34776|34808|34800|34780|34775|15640
1689340500000|2023-07-14 13:15:00|34785|34775|34775|34770|34785|34779|34772|34770|13534
1689340800000|2023-07-14 13:20:00|34773|34773|34755|34733|34779|34773|34728|34719|17166
1689341100000|2023-07-14 13:25:00|34754|34734|34767|34704|34767|34750|34660|34625|35186
1689341400000|2023-07-14 13:30:00|34762|34744|34678|34676|34893|34889|34670|34666|1111736
1689341700000|2023-07-14 13:35:00|34680|34677|34781|34780|34824|34817|34607|34603|380446
1689342000000|2023-07-14 13:40:00|34785|34781|34705|34701|34838|34833|34704|34701|200014
1689342300000|2023-07-14 13:45:00|34707|34704|34754|34751|34803|34802|34661|34656|190400
1689342600000|2023-07-14 13:50:00|34755|34754|34819|34815|34843|34840|34755|34754|142714
1689342900000|2023-07-14 13:55:00|34818|34812|34765|34759|34818|34816|34724|34721|178100
1689343200000|2023-07-14 14:00:00|34763|34757|34783|34778|34842|34839|34668|34664|252284
1689343500000|2023-07-14 14:05:00|34779|34777|34833|34830|34838|34835|34737|34733|167296
1689343800000|2023-07-14 14:10:00|34834|34831|34915|34914|34921|34919|34828|34825|218704
1689344100000|2023-07-14 14:15:00|34916|34915|35085|35084|35088|35085|34913|34911|647658
1689344400000|2023-07-14 14:20:00|35086|35085|35092|35091|35144|35143|35037|35032|387849
1689344700000|2023-07-14 14:25:00|35091|35089|35048|35044|35143|35141|35026|35024|205435
1689345000000|2023-07-14 14:30:00|35047|35042|35026|35023|35094|35091|34975|34974|172877
1689345300000|2023-07-14 14:35:00|35027|35024|34954|34951|35028|35024|34890|34889|158415
1689345600000|2023-07-14 14:40:00|34952|34952|34924|34923|34958|34955|34905|34902|151561
1689345900000|2023-07-14 14:45:00|34926|34924|34841|34837|34940|34939|34810|34807|141562
1689346200000|2023-07-14 14:50:00|34843|34839|34970|34966|35040|35037|34815|34811|334713
1689346500000|2023-07-14 14:55:00|34974|34968|34961|34958|35031|35029|34958|34955|129285
1689346800000|2023-07-14 15:00:00|34962|34961|35017|35014|35036|35034|34939|34936|95177
1689347100000|2023-07-14 15:05:00|35015|35015|34922|34921|35040|35037|34906|34903|110189
1689347400000|2023-07-14 15:10:00|34925|34922|34920|34917|34964|34960|34900|34898|102278
1689347700000|2023-07-14 15:15:00|34918|34916|34947|34945|34970|34967|34897|34893|91250
1689348000000|2023-07-14 15:20:00|34945|34943|34989|34986|34995|34992|34921|34917|75451
1689348300000|2023-07-14 15:25:00|34987|34985|34946|34943|35012|35010|34914|34910|90603
1689348600000|2023-07-14 15:30:00|34949|34945|34935|34932|34974|34970|34931|34928|85911
1689348900000|2023-07-14 15:35:00|34934|34933|34956|34955|34959|34958|34913|34911|70442
1689349200000|2023-07-14 15:40:00|34955|34952|34922|34920|34961|34959|34902|34900|36337
1689349500000|2023-07-14 15:45:00|34925|34922|34933|34931|34948|34945|34905|34902|45956
1689349800000|2023-07-14 15:50:00|34932|34930|34929|34926|34954|34952|34911|34910|35128
1689350100000|2023-07-14 15:55:00|34927|34925|34935|34932|34947|34944|34920|34917|34244
1689350400000|2023-07-14 16:00:00|34936|34934|34874|34870|34939|34937|34862|34859|91729
1689350700000|2023-07-14 16:05:00|34875|34871|34881|34878|34893|34891|34823|34820|122244
1689351000000|2023-07-14 16:10:00|34880|34877|34793|34789|34891|34889|34788|34786|83465
1689351300000|2023-07-14 16:15:00|34794|34791|34785|34782|34814|34812|34775|34773|55973
1689351600000|2023-07-14 16:20:00|34784|34781|34711|34707|34828|34826|34709|34706|99205
1689351900000|2023-07-14 16:25:00|34712|34708|34742|34739|34761|34758|34707|34705|67792
1689352200000|2023-07-14 16:30:00|34744|34740|34767|34766|34786|34782|34720|34718|61788
1689352500000|2023-07-14 16:35:00|34770|34767|34761|34758|34783|34780|34749|34746|37226
1689352800000|2023-07-14 16:40:00|34763|34761|34746|34743|34776|34773|34724|34721|36405
1689353100000|2023-07-14 16:45:00|34744|34742|34734|34731|34750|34747|34655|34652|101593
1689353400000|2023-07-14 16:50:00|34740|34736|34716|34714|34748|34745|34708|34704|68593
1689353700000|2023-07-14 16:55:00|34715|34713|34703|34700|34718|34715|34676|34673|38729
1689354000000|2023-07-14 17:00:00|34706|34703|34610|34609|34707|34704|34609|34607|95088
1689354300000|2023-07-14 17:05:00|34609|34607|34596|34594|34623|34620|34557|34555|108321
1689354600000|2023-07-14 17:10:00|34595|34593|34642|34639|34645|34644|34564|34561|65066
1689354900000|2023-07-14 17:15:00|34643|34642|34630|34627|34683|34680|34625|34623|71582
1689355200000|2023-07-14 17:20:00|34629|34628|34657|34654|34670|34667|34610|34606|74303
1689355500000|2023-07-14 17:25:00|34654|34653|34667|34664|34669|34666|34637|34635|40819
1689355800000|2023-07-14 17:30:00|34668|34666|34675|34672|34692|34690|34647|34644|48488
1689356100000|2023-07-14 17:35:00|34673|34671|34660|34658|34680|34678|34651|34650|65463
1689356400000|2023-07-14 17:40:00|34661|34659|34628|34626|34665|34663|34623|34620|51868
1689356700000|2023-07-14 17:45:00|34629|34624|34649|34646|34660|34657|34624|34621|39604
1689357000000|2023-07-14 17:50:00|34648|34645|34659|34657|34669|34666|34628|34626|65071
1689357300000|2023-07-14 17:55:00|34660|34658|34629|34627|34667|34666|34614|34611|51723
1689357600000|2023-07-14 18:00:00|34627|34625|34689|34686|34705|34703|34621|34620|73755
1689357900000|2023-07-14 18:05:00|34688|34684|34698|34696|34706|34705|34681|34679|28587
1689358200000|2023-07-14 18:10:00|34704|34702|34696|34694|34706|34703|34682|34679|38778
1689358500000|2023-07-14 18:15:00|34697|34691|34688|34686|34699|34697|34669|34666|47310
1689358800000|2023-07-14 18:20:00|34691|34687|34667|34664|34697|34696|34650|34647|54247
1689359100000|2023-07-14 18:25:00|34665|34663|34615|34613|34668|34665|34609|34607|78369
1689359400000|2023-07-14 18:30:00|34618|34615|34627|34625|34643|34641|34606|34603|96218
1689359700000|2023-07-14 18:35:00|34626|34623|34605|34602|34628|34625|34574|34571|88622
1689360000000|2023-07-14 18:40:00|34606|34604|34623|34620|34640|34637|34600|34596|47100
1689360300000|2023-07-14 18:45:00|34625|34622|34640|34636|34644|34641|34618|34615|22460
1689360600000|2023-07-14 18:50:00|34637|34633|34641|34639|34653|34651|34629|34627|50903
1689360900000|2023-07-14 18:55:00|34640|34640|34522|34520|34643|34641|34522|34520|110251
1689361200000|2023-07-14 19:00:00|34523|34522|34493|34491|34542|34539|34480|34477|141685
1689361500000|2023-07-14 19:05:00|34495|34492|34519|34516|34525|34522|34463|34461|115289
1689361800000|2023-07-14 19:10:00|34518|34517|34543|34541|34547|34544|34508|34506|237665
1689362100000|2023-07-14 19:15:00|34542|34539|34547|34545|34563|34561|34534|34533|76455
1689362400000|2023-07-14 19:20:00|34548|34546|34472|34469|34551|34549|34467|34462|84599
1689362700000|2023-07-14 19:25:00|34470|34467|34516|34513|34516|34514|34459|34456|86145
1689363000000|2023-07-14 19:30:00|34519|34515|34513|34511|34521|34519|34487|34486|88492
1689363300000|2023-07-14 19:35:00|34512|34510|34489|34486|34512|34511|34463|34460|79233
1689363600000|2023-07-14 19:40:00|34488|34485|34465|34463|34500|34498|34463|34462|88131
1689363900000|2023-07-14 19:45:00|34466|34464|34461|34458|34492|34489|34445|34441|150180
1689364200000|2023-07-14 19:50:00|34460|34457|34501|34497|34540|34537|34438|34427|238866
1689364500000|2023-07-14 19:55:00|34502|34498|34539|34537|34543|34539|34444|34442|520911
1689364800000|2023-07-14 20:00:00|34529|34533|34515|34500|34549|34533|34490|34467|2474077
1689365100000|2023-07-14 20:05:00|34514|34504|34524|34502|34549|34538|34514|34500|6801
1689365400000|2023-07-14 20:10:00|34532|34503|34515|34505|34532|34524|34506|34500|2453
1689365700000|2023-07-14 20:15:00|34508|34500|34495|34480|34508|34501|34495|34480|4591
1689366000000|2023-07-14 20:20:00|34491|34481|34500|34493|34500|34495|34489|34481|1479
1689366300000|2023-07-14 20:25:00|34497|34495|34501|34500|34525|34507|34497|34495|4388
1689366600000|2023-07-14 20:30:00|34502|34495|34518|34497|34525|34502|34496|34490|3372
1689366900000|2023-07-14 20:35:00|34506|34493|34512|34507|34515|34514|34497|34490|5716
1689367200000|2023-07-14 20:40:00|34515|34506|34512|34499|34515|34506|34493|34490|3261
1689367500000|2023-07-14 20:45:00|34509|34505|34504|34500|34509|34505|34504|34500|1368
1689367800000|2023-07-14 20:50:00|34508|34501|34515|34501|34523|34515|34508|34500|5347
1689368100000|2023-07-14 20:55:00|34507|34503|34501|34495|34515|34505|34501|34495|2893
1689580800000|2023-07-17 08:00:00|34700|34680|34745|34703|34851|34711|34700|34666|12842
1689581100000|2023-07-17 08:05:00|34737|34710|34761|34700|34850|34729|34737|34700|1079
1689581400000|2023-07-17 08:10:00|34768|34703|34762|34700|34774|34740|34739|34700|567
1689581700000|2023-07-17 08:15:00|34761|34705|34757|34705|34761|34705|34740|34705|764
1689582000000|2023-07-17 08:20:00|34755|34727|34757|34705|34778|34727|34745|34705|797
1689582300000|2023-07-17 08:25:00|34750|34711|34798|34740|34798|34788|34750|34711|3550
1689582600000|2023-07-17 08:30:00|34796|34761|34798|34741|34798|34761|34793|34740|348
1689582900000|2023-07-17 08:35:00|34778|34742|34788|34741|34788|34774|34778|34741|571
1689583200000|2023-07-17 08:40:00|34782|34742|34785|34741|34788|34742|34780|34741|237
1689583500000|2023-07-17 08:45:00|34784|34740|34771|34705|34788|34761|34748|34705|2031
1689583800000|2023-07-17 08:50:00|34770|34708|34758|34705|34774|34709|34739|34705|586
1689584100000|2023-07-17 08:55:00|34757|34707|34756|34727|34758|34727|34753|34707|221
1689584400000|2023-07-17 09:00:00|34745|34708|34754|34710|34758|34710|34721|34705|1133
1689584700000|2023-07-17 09:05:00|34753|34700|34745|34700|34755|34700|34715|34680|1452
1689585000000|2023-07-17 09:10:00|34744|34680|34732|34700|34745|34700|34716|34680|495
1689585300000|2023-07-17 09:15:00|34731||34734||34735||34729||248
1689585600000|2023-07-17 09:20:00|34735|34683|34680|34615|34735|34683|34677|34607|822
1689585900000|2023-07-17 09:25:00|34678|34616|34680|34607|34680|34617|34666|34606|1259
1689586200000|2023-07-17 09:30:00|34665|34608|34680|34607|34680|34608|34665|34607|134
1689586500000|2023-07-17 09:35:00||34611||34607||34611||34607|167
1689586800000|2023-07-17 09:40:00|34678|34601|34671|34601|34680|34645|34639|34601|3950
1689587100000|2023-07-17 09:45:00|34677|34606|34592|34555|34681|34606|34592|34552|1970
1689587400000|2023-07-17 09:50:00|34596|34552|34598|34553|34725|34591|34581|34552|670
1689587700000|2023-07-17 09:55:00|34597|34555|34599|34575|34606|34575|34590|34554|253
1689588000000|2023-07-17 10:00:00|34607|34581|34631|34575|34735|34594|34605|34575|259
1689588300000|2023-07-17 10:05:00|34629|34600|34665|34610|34668|34610|34629|34575|44
1689588600000|2023-07-17 10:10:00|34661|34611|34654|34612|34685|34612|34654|34611|76
1689588900000|2023-07-17 10:15:00|34646|34605|34650|34603|34670|34607|34637|34573|732
1689589200000|2023-07-17 10:20:00|34661|34604|34662|34575|34725|34628|34634|34575|1036
1689589500000|2023-07-17 10:25:00|34650||34600||34656||34600||197
1689589800000|2023-07-17 10:30:00|34595||34622||34650||34595||812
1689590100000|2023-07-17 10:35:00|34610|34560|34627|34565|34633|34565|34610|34560|970
1689590400000|2023-07-17 10:40:00|34623|34575|34624|34575|34629|34575|34619|34575|13
1689590700000|2023-07-17 10:45:00|34631|34580|34593|34580|34650|34597|34580|34565|1994
1689591000000|2023-07-17 10:50:00|34580|34560|34634|34600|34650|34600|34580|34560|2406
1689591300000|2023-07-17 10:55:00|34644|34580|34621|34552|34646|34585|34580|34552|1240
1689591600000|2023-07-17 11:00:00|34650|34580|34647|34615|34685|34660|34637|34580|7308
1689591900000|2023-07-17 11:05:00|34644|34630|34683|34650|34685|34650|34638|34630|2535
1689592200000|2023-07-17 11:10:00|34660|34645|34663|34655|34663|34655|34660|34645|1585
1689592500000|2023-07-17 11:15:00|34660|34654|34663|34645|34663|34654|34650|34645|1721
1689592800000|2023-07-17 11:20:00|34660|34648|34654|34630|34663|34648|34647|34615|3982
1689593100000|2023-07-17 11:25:00|34630|34615|34631|34601|34663|34630|34602|34601|4848
1689593400000|2023-07-17 11:30:00|34627|34610|34627|34611|34627|34619|34615|34601|1556
1689593700000|2023-07-17 11:35:00|34618|34620|34614|34601|34627|34620|34609|34601|2934
1689594000000|2023-07-17 11:40:00|34604|34600|34599|34579|34627|34604|34596|34560|5417
1689594300000|2023-07-17 11:45:00|34598|34585|34610|34591|34627|34593|34586|34561|1201
1689594600000|2023-07-17 11:50:00|34605|34600|34578|34554|34605|34601|34578|34551|4050
1689594900000|2023-07-17 11:55:00|34576|34552|34575|34557|34576|34564|34561|34551|1173
1689595200000|2023-07-17 12:00:00|34576|34560|34587|34580|34593|34587|34569|34557|2963
1689595500000|2023-07-17 12:05:00|34586|34579|34508|34469|34586|34579|34502|34450|7701
1689595800000|2023-07-17 12:10:00|34485|34450|34518|34497|34627|34520|34479|34450|3326
1689596100000|2023-07-17 12:15:00|34509|34501|34541|34510|34568|34525|34509|34501|2663
1689596400000|2023-07-17 12:20:00|34546|34517|34532|34517|34554|34520|34526|34517|1369
1689596700000|2023-07-17 12:25:00|34538|34521|34622|34533|34622|34534|34538|34521|2248
1689597000000|2023-07-17 12:30:00|34549|34532|34550|34543|34622|34556|34549|34525|2157
1689597300000|2023-07-17 12:35:00|34544|34530|34551|34526|34580|34530|34511|34501|6652
1689597600000|2023-07-17 12:40:00|34540|34516|34526|34513|34540|34524|34519|34510|1028
1689597900000|2023-07-17 12:45:00|34518|34511|34518|34503|34524|34511|34510|34501|1300
1689598200000|2023-07-17 12:50:00|34512|34508|34498|34487|34524|34508|34487|34485|6398
1689598500000|2023-07-17 12:55:00|34514|34494|34520|34500|34524|34513|34497|34485|2508
1689598800000|2023-07-17 13:00:00|34521|34513|34539|34525|34600|34525|34521|34500|5447
1689599100000|2023-07-17 13:05:00|34554|34526|34599|34560|34599|34560|34541|34525|1609
1689599400000|2023-07-17 13:10:00|34580|34550|34550|34543|34600|34565|34545|34540|5950
1689599700000|2023-07-17 13:15:00|34555|34545|34599|34573|34599|34573|34549|34545|5098
1689600000000|2023-07-17 13:20:00|34577|34569|34549|34541|34577|34569|34545|34541|8322
1689600300000|2023-07-17 13:25:00|34552|34543|34650|34550|34660|34645|34517|34497|24855
1689600600000|2023-07-17 13:30:00|34619|34557|34595|34589|34700|34695|34563|34551|484184
1689600900000|2023-07-17 13:35:00|34598|34591|34617|34614|34669|34664|34580|34575|140196
1689601200000|2023-07-17 13:40:00|34619|34615|34513|34508|34670|34664|34513|34506|145667
1689601500000|2023-07-17 13:45:00|34514|34511|34358|34354|34515|34511|34310|34305|279958
1689601800000|2023-07-17 13:50:00|34357|34353|34289|34285|34367|34364|34263|34260|216123
1689602100000|2023-07-17 13:55:00|34288|34284|34344|34335|34368|34365|34221|34217|193856
1689602400000|2023-07-17 14:00:00|34345|34337|34414|34411|34419|34414|34305|34301|97375
1689602700000|2023-07-17 14:05:00|34413|34410|34459|34456|34513|34512|34366|34363|124052
1689603000000|2023-07-17 14:10:00|34457|34455|34439|34435|34493|34491|34417|34415|72402
1689603300000|2023-07-17 14:15:00|34434|34434|34432|34429|34473|34471|34412|34408|64912
1689603600000|2023-07-17 14:20:00|34430|34428|34458|34454|34475|34472|34428|34425|59842
1689603900000|2023-07-17 14:25:00|34454|34453|34388|34384|34465|34460|34383|34380|56863
1689604200000|2023-07-17 14:30:00|34389|34385|34408|34404|34425|34421|34370|34367|58517
1689604500000|2023-07-17 14:35:00|34407|34405|34453|34448|34512|34508|34399|34395|98842
1689604800000|2023-07-17 14:40:00|34454|34450|34420|34416|34454|34450|34408|34405|32690
1689605100000|2023-07-17 14:45:00|34417|34414|34412|34407|34419|34416|34360|34356|54944
1689605400000|2023-07-17 14:50:00|34411|34408|34432|34428|34445|34441|34386|34385|69165
1689605700000|2023-07-17 14:55:00|34430|34427|34494|34492|34498|34496|34415|34413|98207
1689606000000|2023-07-17 15:00:00|34496|34494|34513|34510|34532|34531|34491|34487|80476
1689606300000|2023-07-17 15:05:00|34512|34508|34528|34524|34548|34546|34508|34505|58404
1689606600000|2023-07-17 15:10:00|34527|34523|34536|34533|34536|34533|34465|34463|54673
1689606900000|2023-07-17 15:15:00|34535|34530|34511|34508|34545|34541|34498|34495|56976
1689607200000|2023-07-17 15:20:00|34512|34509|34503|34501|34515|34512|34476|34472|70323
1689607500000|2023-07-17 15:25:00|34508|34502|34532|34530|34551|34550|34502|34499|63308
1689607800000|2023-07-17 15:30:00|34534|34531|34543|34541|34549|34548|34505|34502|58909
1689608100000|2023-07-17 15:35:00|34544|34540|34538|34536|34556|34554|34525|34521|33493
1689608400000|2023-07-17 15:40:00|34537|34535|34561|34559|34596|34593|34528|34524|85152
1689608700000|2023-07-17 15:45:00|34564|34560|34556|34554|34573|34570|34551|34548|36853
1689609000000|2023-07-17 15:50:00|34555|34553|34544|34542|34565|34562|34533|34528|71909
1689609300000|2023-07-17 15:55:00|34542|34541|34593|34590|34600|34598|34541|34540|55149
1689609600000|2023-07-17 16:00:00|34594|34591|34595|34593|34613|34611|34576|34573|62057
1689609900000|2023-07-17 16:05:00|34596|34594|34618|34614|34635|34634|34584|34582|63821
1689610200000|2023-07-17 16:10:00|34617|34615|34621|34619|34650|34648|34612|34610|59081
1689610500000|2023-07-17 16:15:00|34619|34618|34604|34601|34629|34627|34593|34590|33279
1689610800000|2023-07-17 16:20:00|34605|34602|34564|34561|34605|34603|34560|34557|35390
1689611100000|2023-07-17 16:25:00|34563|34562|34549|34546|34572|34569|34526|34525|35489
1689611400000|2023-07-17 16:30:00|34548|34547|34545|34543|34570|34567|34528|34525|41565
1689611700000|2023-07-17 16:35:00|34546|34542|34555|34552|34557|34553|34517|34514|64044
1689612000000|2023-07-17 16:40:00|34557|34554|34567|34565|34573|34569|34548|34544|44660
1689612300000|2023-07-17 16:45:00|34566|34564|34594|34590|34598|34596|34564|34563|23560
1689612600000|2023-07-17 16:50:00|34593|34591|34596|34594|34609|34606|34588|34584|21775
1689612900000|2023-07-17 16:55:00|34597|34593|34596|34591|34609|34602|34585|34582|25082
1689613200000|2023-07-17 17:00:00|34594|34589|34594|34592|34600|34598|34582|34578|20009
1689613500000|2023-07-17 17:05:00|34593|34591|34594|34592|34611|34608|34572|34568|45950
1689613800000|2023-07-17 17:10:00|34595|34593|34601|34598|34618|34615|34589|34583|20747
1689614100000|2023-07-17 17:15:00|34600|34599|34591|34589|34606|34603|34586|34582|23117
1689614400000|2023-07-17 17:20:00|34590|34588|34573|34571|34590|34588|34565|34562|29983
1689614700000|2023-07-17 17:25:00|34574|34572|34582|34578|34587|34583|34564|34561|34395
1689615000000|2023-07-17 17:30:00|34581|34577|34580|34577|34598|34593|34575|34572|19406
1689615300000|2023-07-17 17:35:00|34578|34574|34569|34568|34584|34580|34564|34562|29281
1689615600000|2023-07-17 17:40:00|34570|34566|34569|34568|34590|34587|34560|34558|58292
1689615900000|2023-07-17 17:45:00|34570|34569|34596|34593|34605|34600|34570|34569|56069
1689616200000|2023-07-17 17:50:00|34595|34594|34604|34601|34623|34618|34594|34591|41276
1689616500000|2023-07-17 17:55:00|34605|34602|34633|34630|34639|34636|34598|34595|39534
1689616800000|2023-07-17 18:00:00|34632|34629|34643|34642|34646|34643|34623|34620|37941
1689617100000|2023-07-17 18:05:00|34644|34640|34644|34642|34660|34658|34627|34625|50566
1689617400000|2023-07-17 18:10:00|34643|34639|34646|34645|34660|34657|34641|34639|41108
1689617700000|2023-07-17 18:15:00|34647|34644|34659|34658|34668|34666|34645|34641|51771
1689618000000|2023-07-17 18:20:00|34661|34660|34651|34648|34661|34660|34635|34632|40761
1689618300000|2023-07-17 18:25:00|34652|34649|34625|34623|34652|34649|34614|34612|60794
1689618600000|2023-07-17 18:30:00|34624|34622|34576|34574|34625|34624|34567|34566|68028
1689618900000|2023-07-17 18:35:00|34574|34571|34560|34557|34576|34573|34541|34540|55219
1689619200000|2023-07-17 18:40:00|34561|34558|34541|34539|34561|34558|34536|34533|43654
1689619500000|2023-07-17 18:45:00|34539|34538|34539|34535|34549|34546|34529|34526|42693
1689619800000|2023-07-17 18:50:00|34541|34537|34533|34532|34547|34544|34525|34523|44747
1689620100000|2023-07-17 18:55:00|34535|34533|34524|34522|34540|34537|34517|34515|41179
1689620400000|2023-07-17 19:00:00|34525|34521|34538|34535|34540|34538|34520|34517|33231
1689620700000|2023-07-17 19:05:00|34536|34534|34509|34507|34539|34536|34506|34505|31871
1689621000000|2023-07-17 19:10:00|34510|34508|34535|34533|34538|34536|34499|34497|45305
1689621300000|2023-07-17 19:15:00|34534|34530|34600|34595|34634|34631|34532|34529|149067
1689621600000|2023-07-17 19:20:00|34599|34599|34593|34588|34625|34622|34568|34564|88064
1689621900000|2023-07-17 19:25:00|34592|34586|34621|34619|34625|34622|34583|34578|90764
1689622200000|2023-07-17 19:30:00|34620|34617|34563|34560|34620|34617|34560|34558|83035
1689622500000|2023-07-17 19:35:00|34562|34559|34572|34570|34579|34576|34546|34542|70822
1689622800000|2023-07-17 19:40:00|34573|34571|34550|34548|34592|34588|34544|34541|98000
1689623100000|2023-07-17 19:45:00|34548|34546|34544|34541|34553|34550|34518|34515|135696
1689623400000|2023-07-17 19:50:00|34543|34539|34558|34554|34583|34580|34509|34501|297330
1689623700000|2023-07-17 19:55:00|34557|34553|34575|34573|34580|34579|34532|34530|780169
1689624000000|2023-07-17 20:00:00|34574|34574|34516|34500|34579|34574|34485|34478|3335663
1689624300000|2023-07-17 20:05:00|34514|34511|34511|34508|34535|34524|34509|34500|7666
1689624600000|2023-07-17 20:10:00|34515|34510|34524|34512|34535|34512|34501|34478|7393
1689624900000|2023-07-17 20:15:00|34518|34518|34504|34498|34535|34518|34498|34478|3050
1689625200000|2023-07-17 20:20:00|34503|34489|34491|34480|34504|34492|34485|34478|3085
1689625500000|2023-07-17 20:25:00|34490|34485|34491|34487|34500|34493|34490|34480|2026
1689625800000|2023-07-17 20:30:00|34490|34486|34491|34482|34491|34486|34490|34481|628
1689626100000|2023-07-17 20:35:00|34482|34480|34493|34491|34500|34492|34481|34478|3015
1689626400000|2023-07-17 20:40:00|34491|34488|34500|34492|34535|34492|34490|34484|1418
1689626700000|2023-07-17 20:45:00|34535|34495|34500|34492|34535|34496|34500|34492|833
1689627000000|2023-07-17 20:50:00|34501|34499|34499|34486|34535|34502|34487|34484|2402
1689627300000|2023-07-17 20:55:00|34496|34485|34477|34471|34499|34485|34477|34455|3663
1689627600000|2023-07-17 21:00:00|34484|34472|34484|34472|34484|34472|34484|34472|690
1689627900000|2023-07-17 21:05:00|34483|34481|34508|34505|34524|34517|34483|34481|3907
1689628200000|2023-07-17 21:10:00|34537||34537||34537||34537||492
1689628500000|2023-07-17 21:15:00|34528|34506|34528|34525|34528|34525|34525|34505|258
1689628800000|2023-07-17 21:20:00|34525|34524|34524|34505|34525|34524|34513|34505|789
1689629100000|2023-07-17 21:25:00|34522||34524||34524||34522||180
1689629400000|2023-07-17 21:30:00|34528|34506|34535|34529|34537|34529|34520|34505|738
1689629700000|2023-07-17 21:35:00|34537|34530|34547|34535|34547|34535|34537|34530|331
1689630000000|2023-07-17 21:40:00||34530||34530||34531||34530|430
1689630300000|2023-07-17 21:45:00|34546|34533|34547|34530|34547|34533|34546|34530|473
1689630600000|2023-07-17 21:50:00|||||||||41
1689630900000|2023-07-17 21:55:00||34531||34531||34531||34531|66
1689631200000|2023-07-17 22:00:00|34542|34530|34547|34500|34547|34530|34509|34500|1282
1689631500000|2023-07-17 22:05:00|34545|34516|34545|34500|34545|34528|34534|34500|1432
1689631800000|2023-07-17 22:10:00|34520||34520||34520||34520||32
1689632100000|2023-07-17 22:15:00|34515|34510|34520|34500|34520|34510|34514|34500|948
1689632400000|2023-07-17 22:20:00|34517||34520||34520||34517||539
1689632700000|2023-07-17 22:25:00|||||||||91
1689633000000|2023-07-17 22:30:00||34503||34510||34510||34500|739
1689633300000|2023-07-17 22:35:00|34514|34500|34520|34455|34520|34500|34493|34455|1510
1689633600000|2023-07-17 22:40:00|34489|34457|34519|34460|34520|34460|34489|34457|155
1689633900000|2023-07-17 22:45:00|34500|34492|34500|34460|34500|34492|34500|34460|771
1689634200000|2023-07-17 22:50:00|34498||34480||34500||34477||1169
1689634500000|2023-07-17 22:55:00||34461||34467||34467||34461|38
1689634800000|2023-07-17 23:00:00|34479|34468|34479|34467|34479|34468|34479|34467|469
1689635100000|2023-07-17 23:05:00|34480|34475|34480|34467|34480|34475|34480|34467|604
1689635400000|2023-07-17 23:10:00|34493|34478|34493|34480|34493|34480|34493|34467|936
1689635700000|2023-07-17 23:15:00||34475||34480||34480||34475|27
1689636000000|2023-07-17 23:20:00|34500|34482|34520|34481|34520|34486|34500|34480|306
1689636300000|2023-07-17 23:25:00||34483||34485||34485||34483|639
1689636600000|2023-07-17 23:30:00||34490||34500||34500||34490|132
1689636900000|2023-07-17 23:35:00|34510|34515|34520|34500|34520|34515|34510|34500|1212
1689637200000|2023-07-17 23:40:00|34515|34490|34515|34490|34515|34490|34500|34490|1735
1689637500000|2023-07-17 23:45:00|34507|34500|34515|34491|34515|34505|34507|34491|370
1689637800000|2023-07-17 23:50:00|34503|34500|34515|34490|34515|34500|34503|34490|786
1689638100000|2023-07-17 23:55:00|34502|34495|34494|34490|34502|34495|34490|34489|2216
1689667200000|2023-07-18 08:00:00|34515|34443|34567|34494|34570|34519|34505|34425|428
1689667500000|2023-07-18 08:05:00|34570|34495|34553|34514|34570|34532|34531|34425|767
1689667800000|2023-07-18 08:10:00|34551|34526|34547|34479|34570|34526|34490|34453|1244
1689668100000|2023-07-18 08:15:00|34545|34483|34558|34490|34569|34518|34532|34480|1584
1689668400000|2023-07-18 08:20:00|34562|34493|34547|34504|34568|34504|34547|34490|151
1689668700000|2023-07-18 08:25:00|34540|34496|34538|34517|34562|34520|34535|34474|275
1689669000000|2023-07-18 08:30:00|34537|34498|34543|34489|34553|34523|34532|34438|794
1689669300000|2023-07-18 08:35:00|34545|34485|34500|34459|34553|34493|34500|34456|634
1689669600000|2023-07-18 08:40:00|34499|34461|34500|34452|34500|34470|34489|34438|473
1689669900000|2023-07-18 08:45:00|34499|34444|34500|34453|34500|34455|34497|34439|385
1689670200000|2023-07-18 08:50:00|34499|34400|34479|34410|34499|34410|34469|34400|480
1689670500000|2023-07-18 08:55:00|34500|34411|34470|34435|34500|34455|34470|34400|302
1689670800000|2023-07-18 09:00:00|34469|34428|34495|34439|34500|34441|34469|34428|501
1689671100000|2023-07-18 09:05:00|34500|34443|34483|34439|34500|34443|34480|34431|33
1689671400000|2023-07-18 09:10:00|34482|34440|34490|34423|34500|34456|34468|34400|202
1689671700000|2023-07-18 09:15:00|34500|34424|34479|34428|34500|34455|34463|34422|692
1689672000000|2023-07-18 09:20:00|34486|34421|34468|34421|34500|34430|34445|34415|1033
1689672300000|2023-07-18 09:25:00|34479|34415|34451|34416|34489|34424|34431|34415|964
1689672600000|2023-07-18 09:30:00|34458|34420|34435|34416|34469|34420|34431|34416|105
1689672900000|2023-07-18 09:35:00|34456|34418|34453|34418|34477|34430|34435|34416|83
1689673200000|2023-07-18 09:40:00|34490|34416|34470|34418|34490|34430|34460|34416|206
1689673500000|2023-07-18 09:45:00|34478|34426|34453|34417|34478|34426|34439|34416|463
1689673800000|2023-07-18 09:50:00|34451|34419|34461|34418|34462|34419|34447|34417|5
1689674100000|2023-07-18 09:55:00|34459||34461||34475||34457||51
1689674400000|2023-07-18 10:00:00|34439|34426|34461|34418|34475|34426|34439|34418|20
1689674700000|2023-07-18 10:05:00|34468|34420|34461|34418|34475|34420|34459|34418|105
1689675000000|2023-07-18 10:10:00|34460|34422|34461|34426|34466|34426|34460|34422|36
1689675300000|2023-07-18 10:15:00||34417||34417||34417||34417|33
1689675600000|2023-07-18 10:20:00|34460|34418|34473|34423|34475|34433|34459|34418|170
1689675900000|2023-07-18 10:25:00|34470||34470||34470||34470||16
1689676200000|2023-07-18 10:30:00|34490|34439|34534|34510|34549|34530|34487|34423|4576
1689676500000|2023-07-18 10:35:00|34548|34520|34540|34518|34549|34530|34530|34480|282
1689676800000|2023-07-18 10:40:00|34549|34500|34549|34519|34549|34533|34549|34500|1013
1689677100000|2023-07-18 10:45:00|34530|34520|34530|34513|34530|34521|34530|34508|11
1689677400000|2023-07-18 10:50:00|34529|34530|34549|34530|34549|34530|34528|34530|1209
1689677700000|2023-07-18 10:55:00|34562|34534|34609|34543|34609|34584|34562|34534|3985
1689678000000|2023-07-18 11:00:00|34600|34530|34619|34595|34619|34610|34600|34530|5342
1689678300000|2023-07-18 11:05:00|34609|34600|34600|34589|34619|34607|34600|34559|5235
1689678600000|2023-07-18 11:10:00|34617|34579|34610|34587|34619|34588|34589|34574|3379
1689678900000|2023-07-18 11:15:00|34597|34579|34610|34600|34610|34600|34585|34537|5457
1689679200000|2023-07-18 11:20:00|34615|34581|34612|34573|34615|34600|34595|34573|2632
1689679500000|2023-07-18 11:25:00|34615|34580|34600|34580|34615|34586|34596|34573|811
1689679800000|2023-07-18 11:30:00|34599|34573|34573|34559|34600|34573|34573|34559|4258
1689680100000|2023-07-18 11:35:00|34567|34555|34560|34546|34575|34556|34554|34544|4196
1689680400000|2023-07-18 11:40:00|34549|34549|34578|34563|34580|34563|34544|34537|1558
1689680700000|2023-07-18 11:45:00|34580|34574|34619|34593|34619|34593|34580|34574|991
1689681000000|2023-07-18 11:50:00|34602|34590|34602|34583|34602|34590|34592|34583|652
1689681300000|2023-07-18 11:55:00|34608|34589|34594|34583|34615|34600|34594|34575|1099
1689681600000|2023-07-18 12:00:00|34600|34586|34596|34575|34600|34593|34582|34575|2307
1689681900000|2023-07-18 12:05:00|34595|34569|34583|34564|34595|34577|34568|34560|3802
1689682200000|2023-07-18 12:10:00|34578|34575|34629|34606|34629|34618|34577|34575|14113
1689682500000|2023-07-18 12:15:00|34625|34620|34658|34640|34658|34644|34625|34620|7389
1689682800000|2023-07-18 12:20:00|34641|34635|34667|34637|34672|34660|34639|34620|9306
1689683100000|2023-07-18 12:25:00|34672|34647|34680|34633|34700|34683|34664|34633|6773
1689683400000|2023-07-18 12:30:00|34670|34634|34657|34636|34700|34686|34654|34633|13540
1689683700000|2023-07-18 12:35:00|34646|34633|34656|34629|34698|34665|34635|34627|14340
1689684000000|2023-07-18 12:40:00|34631|34628|34605|34600|34650|34632|34604|34600|4150
1689684300000|2023-07-18 12:45:00|34606|34590|34577|34568|34650|34613|34570|34564|17989
1689684600000|2023-07-18 12:50:00|34579|34571|34609|34591|34610|34591|34577|34567|2339
1689684900000|2023-07-18 12:55:00|34608|34600|34599|34590|34610|34602|34571|34564|6424
1689685200000|2023-07-18 13:00:00|34605|34592|34614|34601|34620|34610|34602|34592|3458
1689685500000|2023-07-18 13:05:00|34620|34605|34613|34605|34620|34609|34599|34591|2338
1689685800000|2023-07-18 13:10:00|34620|34613|34615|34605|34627|34613|34610|34605|1522
1689686100000|2023-07-18 13:15:00|34638|34607|34613|34600|34638|34614|34612|34600|1744
1689686400000|2023-07-18 13:20:00|34610|34601|34679|34673|34679|34673|34604|34600|8372
1689686700000|2023-07-18 13:25:00|34690|34651|34650|34582|34699|34671|34579|34564|28811
1689687000000|2023-07-18 13:30:00|34627|34583|34494|34487|34627|34592|34441|34434|345702
1689687300000|2023-07-18 13:35:00|34490|34484|34342|34336|34491|34487|34293|34288|233615
1689687600000|2023-07-18 13:40:00|34344|34338|34297|34293|34409|34403|34258|34255|198843
1689687900000|2023-07-18 13:45:00|34293|34285|34307|34303|34334|34327|34251|34246|173847
1689688200000|2023-07-18 13:50:00|34309|34307|34240|34237|34325|34321|34220|34215|153412
1689688500000|2023-07-18 13:55:00|34239|34236|34341|34337|34346|34340|34226|34222|117336
1689688800000|2023-07-18 14:00:00|34342|34339|34298|34294|34383|34380|34295|34292|121651
1689689100000|2023-07-18 14:05:00|34295|34293|34308|34305|34321|34317|34263|34261|85738
1689689400000|2023-07-18 14:10:00|34309|34304|34325|34322|34332|34329|34285|34282|78886
1689689700000|2023-07-18 14:15:00|34324|34318|34353|34348|34420|34418|34321|34318|144047
1689690000000|2023-07-18 14:20:00|34354|34350|34302|34300|34356|34355|34274|34270|89736
1689690300000|2023-07-18 14:25:00|34304|34301|34338|34334|34370|34368|34281|34280|73528
1689690600000|2023-07-18 14:30:00|34339|34335|34384|34381|34403|34399|34324|34321|78512
1689690900000|2023-07-18 14:35:00|34380|34376|34397|34395|34404|34401|34353|34350|89945
1689691200000|2023-07-18 14:40:00|34396|34394|34400|34398|34434|34430|34385|34383|91496
1689691500000|2023-07-18 14:45:00|34399|34397|34440|34436|34454|34451|34397|34395|105285
1689691800000|2023-07-18 14:50:00|34438|34432|34399|34395|34454|34450|34384|34380|89354
1689692100000|2023-07-18 14:55:00|34398|34396|34437|34435|34440|34437|34382|34380|110383
1689692400000|2023-07-18 15:00:00|34438|34436|34479|34476|34480|34479|34428|34426|91593
1689692700000|2023-07-18 15:05:00|34478|34477|34472|34471|34480|34478|34439|34436|92310
1689693000000|2023-07-18 15:10:00|34473|34470|34424|34423|34473|34472|34411|34409|72154
1689693300000|2023-07-18 15:15:00|34425|34424|34439|34437|34451|34450|34403|34401|55987
1689693600000|2023-07-18 15:20:00|34438|34436|34425|34423|34441|34439|34409|34406|33521
1689693900000|2023-07-18 15:25:00|34423|34420|34417|34415|34445|34442|34415|34412|60790
1689694200000|2023-07-18 15:30:00|34419|34416|34894|34887|34964|34958|34417|34414|1176636
1689694500000|2023-07-18 15:35:00|34891|34885|35164|35158|35193|35189|34765|34760|1055035
1689694800000|2023-07-18 15:40:00|35165|35159|35466|35460|35594|35590|35165|35159|1435672
1689695100000|2023-07-18 15:45:00|35464|35459|35839|35834|35897|35891|35460|35453|1110802
1689695400000|2023-07-18 15:50:00|35837|35830|35623|35619|35888|35885|35612|35608|756743
1689695700000|2023-07-18 15:55:00|35622|35616|35719|35715|35769|35768|35618|35613|450927
1689696000000|2023-07-18 16:00:00|35720|35718|35992|35989|35994|35993|35662|35656|870169
1689696300000|2023-07-18 16:05:00|35994|35990|36063|36060|36098|36092|35937|35933|889064
1689696600000|2023-07-18 16:10:00|36062|36058|36135|36127|36190|36188|35974|35971|701875
1689696900000|2023-07-18 16:15:00|36132|36125|36092|36088|36170|36167|36060|36053|369283
1689697200000|2023-07-18 16:20:00|36091|36087|36127|36120|36273|36270|36085|36081|485222
1689697500000|2023-07-18 16:25:00|36129|36121|36409|36406|36419|36414|36127|36121|493012
1689697800000|2023-07-18 16:30:00|36408|36404|36603|36594|36618|36613|36379|36376|780060
1689698100000|2023-07-18 16:35:00|36598|36592|36520|36517|36680|36675|36512|36507|686623
1689698400000|2023-07-18 16:40:00|36521|36518|36576|36573|36646|36639|36513|36510|464786
1689698700000|2023-07-18 16:45:00|36579|36571|36491|36486|36677|36676|36483|36481|486423
1689699000000|2023-07-18 16:50:00|36486|36482|36277|36272|36486|36483|36265|36260|671424
1689699300000|2023-07-18 16:55:00|36274|36269|36262|36257|36338|36332|36223|36220|400816
1689699600000|2023-07-18 17:00:00|36261|36255|36280|36274|36380|36378|36251|36242|325770
1689699900000|2023-07-18 17:05:00|36278|36276|36401|36395|36411|36404|36278|36276|211016
1689700200000|2023-07-18 17:10:00|36400|36393|36393|36391|36448|36443|36374|36364|200556
1689700500000|2023-07-18 17:15:00|36392|36389|36374|36373|36429|36426|36359|36355|115270
1689700800000|2023-07-18 17:20:00|36376|36374|36281|36277|36378|36375|36279|36275|174266
1689701100000|2023-07-18 17:25:00|36282|36280|36374|36369|36376|36373|36282|36280|308745
1689701400000|2023-07-18 17:30:00|36376|36371|36475|36470|36500|36497|36313|36310|375245
1689701700000|2023-07-18 17:35:00|36474|36467|36385|36381|36474|36469|36365|36361|197837
1689702000000|2023-07-18 17:40:00|36383|36382|36354|36350|36400|36398|36349|36344|105406
1689702300000|2023-07-18 17:45:00|36353|36349|36373|36369|36387|36384|36348|36342|70342
1689702600000|2023-07-18 17:50:00|36372|36365|36317|36313|36372|36367|36284|36281|146584
1689702900000|2023-07-18 17:55:00|36319|36312|36398|36394|36398|36394|36309|36305|113944
1689703200000|2023-07-18 18:00:00|36399|36396|36409|36404|36447|36443|36385|36384|159080
1689703500000|2023-07-18 18:05:00|36410|36406|36436|36433|36465|36464|36388|36385|164510
1689703800000|2023-07-18 18:10:00|36435|36430|36478|36475|36498|36495|36425|36422|156788
1689704100000|2023-07-18 18:15:00|36479|36473|36473|36468|36484|36482|36448|36444|126245
1689704400000|2023-07-18 18:20:00|36475|36469|36457|36452|36550|36546|36450|36449|200000
1689704700000|2023-07-18 18:25:00|36455|36451|36416|36412|36455|36451|36402|36401|105319
1689705000000|2023-07-18 18:30:00|36418|36415|36460|36456|36499|36494|36416|36412|149162
1689705300000|2023-07-18 18:35:00|36457|36451|36506|36501|36539|36532|36444|36440|155112
1689705600000|2023-07-18 18:40:00|36503|36500|36529|36523|36532|36530|36469|36466|127286
1689705900000|2023-07-18 18:45:00|36528|36524|36502|36497|36532|36529|36484|36480|108567
1689706200000|2023-07-18 18:50:00|36500|36498|36509|36504|36544|36541|36488|36483|111341
1689706500000|2023-07-18 18:55:00|36508|36505|36413|36409|36515|36511|36410|36407|149599
1689706800000|2023-07-18 19:00:00|36411|36407|36421|36415|36457|36452|36348|36345|264472
1689707100000|2023-07-18 19:05:00|36420|36416|36417|36412|36439|36431|36382|36380|118122
1689707400000|2023-07-18 19:10:00|36415|36410|36420|36417|36441|36436|36378|36375|159729
1689707700000|2023-07-18 19:15:00|36421|36415|36349|36344|36429|36426|36340|36335|172655
1689708000000|2023-07-18 19:20:00|36348|36348|36307|36305|36349|36348|36288|36285|266227
1689708300000|2023-07-18 19:25:00|36309|36306|36226|36223|36310|36306|36213|36210|257249
1689708600000|2023-07-18 19:30:00|36225|36222|36145|36143|36278|36273|36110|36105|462177
1689708900000|2023-07-18 19:35:00|36146|36144|36135|36131|36161|36158|36091|36090|401428
1689709200000|2023-07-18 19:40:00|36136|36132|36054|36052|36137|36134|36044|36041|329000
1689709500000|2023-07-18 19:45:00|36053|36048|36063|36060|36128|36125|36030|36027|322420
1689709800000|2023-07-18 19:50:00|36061|36057|36041|36036|36123|36121|36006|36003|642505
1689710100000|2023-07-18 19:55:00|36038|36035|35956|35947|36044|36039|35948|35946|1554348
1689710400000|2023-07-18 20:00:00|35955|35950|35912|35908|35989|35979|35912|35906|3714519
1689710700000|2023-07-18 20:05:00|35911|35906|35944|35938|35944|35940|35895|35857|34781
1689711000000|2023-07-18 20:10:00|35938|35931|35913|35906|35942|35936|35906|35905|25278
1689711300000|2023-07-18 20:15:00|35910|35905|35905|35900|35910|35905|35889|35880|10768
1689711600000|2023-07-18 20:20:00|35913|35901|35909|35904|35916|35911|35901|35895|7213
1689711900000|2023-07-18 20:25:00|35908|35907|35915|35912|35930|35923|35906|35907|6343
1689712200000|2023-07-18 20:30:00|35914|35906|35890|35862|35914|35906|35850|35831|13492
1689712500000|2023-07-18 20:35:00|35889|35860|35887|35872|35930|35902|35879|35860|7408
1689712800000|2023-07-18 20:40:00|35880|35875|35888|35875|35926|35906|35879|35873|10221
1689713100000|2023-07-18 20:45:00|35883|35883|35887|35875|35888|35886|35881|35875|3151
1689713400000|2023-07-18 20:50:00|35888|35877|35890|35887|35894|35889|35886|35877|3660
1689713700000|2023-07-18 20:55:00|35888|35886|35867|35862|35888|35886|35863|35861|4675
1689714000000|2023-07-18 21:00:00|35869|35863|35878|35873|35890|35884|35869|35863|1989
1689714300000|2023-07-18 21:05:00|35877|35874|35885|35877|35888|35881|35877|35874|1964
1689714600000|2023-07-18 21:10:00|35881|35879|35868|35865|35885|35879|35865|35861|2587
1689714900000|2023-07-18 21:15:00|35867|35862|35874|35870|35875|35870|35862|35861|1572
1689715200000|2023-07-18 21:20:00|35875|35872|35872|35861|35890|35885|35871|35861|2817
1689715500000|2023-07-18 21:25:00|35869|35870|35890|35865|35890|35870|35865|35861|1186
1689715800000|2023-07-18 21:30:00|35887|35866|35889|35870|35889|35872|35880|35866|933
1689716100000|2023-07-18 21:35:00|35887|35875|35889|35871|35889|35878|35887|35870|482
1689716400000|2023-07-18 21:40:00|35880|35870|35880|35869|35889|35875|35875|35869|1773
1689716700000|2023-07-18 21:45:00|35878|35861|35865|35825|35878|35861|35865|35825|6034
1689717000000|2023-07-18 21:50:00|35860|35838|35835|35820|35860|35843|35820|35818|3911
1689717300000|2023-07-18 21:55:00|35845|35833|35860|35845|35860|35850|35845|35830|1144
1689717600000|2023-07-18 22:00:00|35857|35848|35889|35870|35889|35870|35857|35845|2093
1689717900000|2023-07-18 22:05:00|35888|35882|35880|35866|35888|35882|35875|35858|2354
1689718200000|2023-07-18 22:10:00|35878|35865|35880|35860|35880|35866|35873|35855|658
1689718500000|2023-07-18 22:15:00|35878|35861|35885|35874|35885|35874|35864|35861|1229
1689718800000|2023-07-18 22:20:00|35882|35875|35878|35852|35885|35880|35878|35852|2001
1689719100000|2023-07-18 22:25:00|35875|35855|35880|35870|35883|35876|35875|35855|936
1689719400000|2023-07-18 22:30:00|35878|35871|35880|35873|35880|35873|35871|35852|1767
1689719700000|2023-07-18 22:35:00|35883|35880|35894|35890|35894|35890|35883|35880|4192
1689720000000|2023-07-18 22:40:00|35900|35900|35929|35929|35930|35929|35900|35900|5835
1689720300000|2023-07-18 22:45:00|35945|35944|35942|35923|35945|35945|35935|35900|3862
1689720600000|2023-07-18 22:50:00|35940|35933|35975|35961|35984|35961|35933|35926|8198
1689720900000|2023-07-18 22:55:00|35980|35962|36025|36000|36025|36015|35980|35951|5688
1689721200000|2023-07-18 23:00:00|36016|36010|36021|36010|36039|36030|36010|36010|4812
1689721500000|2023-07-18 23:05:00|36014|36000|36015|35970|36044|36001|36005|35970|4808
1689721800000|2023-07-18 23:10:00|36010|35971|36040|36032|36050|36045|36000|35970|5101
1689722100000|2023-07-18 23:15:00|36035|36033|36025|36002|36035|36033|36015|36000|2189
1689722400000|2023-07-18 23:20:00|36020|36010|36037|36028|36040|36035|36020|36005|2686
1689722700000|2023-07-18 23:25:00|36040|36029|36080|36060|36083|36067|36040|36029|3832
1689723000000|2023-07-18 23:30:00|36060|36055|36080|36060|36080|36077|36059|36025|2143
1689723300000|2023-07-18 23:35:00|36076|36061|36079|36065|36080|36067|36065|36061|2900
1689723600000|2023-07-18 23:40:00|36077|36068|36090|36070|36090|36087|36070|36060|6027
1689723900000|2023-07-18 23:45:00|36093|36072|36093|36072|36098|36090|36090|36070|8677
1689724200000|2023-07-18 23:50:00|36098|36090|36090|36072|36098|36092|36080|36070|9961
1689724500000|2023-07-18 23:55:00|36085|36075|36080|36055|36098|36080|36066|36050|7851
1689753600000|2023-07-19 08:00:00|36125|36080|36098|36051|36125|36124|36000|35968|9601
1689753900000|2023-07-19 08:05:00|36090|36050|36120|36100|36149|36130|36090|36050|7578
1689754200000|2023-07-19 08:10:00|36115|36106|36149|36121|36149|36127|36115|36100|5928
1689754500000|2023-07-19 08:15:00|36143|36135|36248|36201|36248|36245|36143|36120|11107
1689754800000|2023-07-19 08:20:00|36247|36213|36250|36233|36298|36261|36230|36200|14626
1689755100000|2023-07-19 08:25:00|36298|36235|36280|36233|36298|36270|36267|36233|6544
1689755400000|2023-07-19 08:30:00|36290|36236|36240|36221|36297|36283|36231|36220|4419
1689755700000|2023-07-19 08:35:00|36238|36220|36290|36238|36290|36281|36238|36220|8736
1689756000000|2023-07-19 08:40:00|36274|36233|36290|36256|36290|36268|36268|36233|1751
1689756300000|2023-07-19 08:45:00|36277|36247|36240|36230|36290|36247|36235|36230|1388
1689756600000|2023-07-19 08:50:00|36275|36235|36260|36238|36275|36244|36242|36230|1868
1689756900000|2023-07-19 08:55:00|36254|36244|36205|36180|36260|36248|36190|36150|5254
1689757200000|2023-07-19 09:00:00|36204|36162|36199|36160|36230|36164|36169|36150|1905
1689757500000|2023-07-19 09:05:00|36195|36180|36172|36150|36201|36180|36169|36150|1669
1689757800000|2023-07-19 09:10:00|36177|36160|36177|36160|36180|36160|36177|36160|1668
1689758100000|2023-07-19 09:15:00|36190|36170|36190|36154|36190|36177|36156|36150|2392
1689758400000|2023-07-19 09:20:00|36200|36185|36216|36199|36220|36200|36200|36185|1077
1689758700000|2023-07-19 09:25:00|36215|36200|36220|36181|36220|36200|36191|36160|1627
1689759000000|2023-07-19 09:30:00|36215|36182|36249|36228|36249|36228|36215|36175|693
1689759300000|2023-07-19 09:35:00|36260|36229|36260|36233|36272|36241|36253|36228|1088
1689759600000|2023-07-19 09:40:00|36254|36231|36240|36228|36260|36250|36239|36228|1256
1689759900000|2023-07-19 09:45:00|36239|36230|36240|36228|36240|36233|36239|36228|532
1689760200000|2023-07-19 09:50:00||36233||36228||36233||36228|1302
1689760500000|2023-07-19 09:55:00|36238|36230|36240|36204|36240|36230|36233|36180|1469
1689760800000|2023-07-19 10:00:00|36239|36220|36240|36207|36240|36233|36212|36181|2678
1689761100000|2023-07-19 10:05:00|36236|36208|36240|36205|36240|36226|36221|36205|2964
1689761400000|2023-07-19 10:10:00|36232|36200|36240|36199|36240|36228|36210|36180|3107
1689761700000|2023-07-19 10:15:00|36225|36240|36240|36200|36240|36240|36225|36199|4654
1689762000000|2023-07-19 10:20:00|36230|36199|36220|36183|36240|36199|36213|36180|859
1689762300000|2023-07-19 10:25:00|36215|36190|36220|36192|36220|36205|36215|36182|352
1689762600000|2023-07-19 10:30:00|36217|36193|36180|36170|36220|36205|36175|36150|1872
1689762900000|2023-07-19 10:35:00|36198|36176|36188|36180|36212|36180|36176|36170|4240
1689763200000|2023-07-19 10:40:00|36200|36170|36195|36175|36200|36183|36180|36165|1984
1689763500000|2023-07-19 10:45:00|36190|36190|36190|36175|36195|36190|36189|36175|2624
1689763800000|2023-07-19 10:50:00|36188|36177|36199|36175|36200|36199|36175|36175|4918
1689764100000|2023-07-19 10:55:00|36198|36186|36198|36186|36198|36191|36190|36186|1978
1689764400000|2023-07-19 11:00:00|36197|36187|36186|36180|36220|36215|36186|36180|11528
1689764700000|2023-07-19 11:05:00|36184|36175|36150|36120|36192|36186|36139|36120|7256
1689765000000|2023-07-19 11:10:00|36140|36125|36164|36150|36189|36180|36140|36125|11133
1689765300000|2023-07-19 11:15:00|36159|36155|36131|36110|36164|36155|36120|36110|7674
1689765600000|2023-07-19 11:20:00|36130|36121|36170|36155|36180|36155|36130|36110|8253
1689765900000|2023-07-19 11:25:00|36167|36154|36198|36180|36198|36192|36145|36137|8751
1689766200000|2023-07-19 11:30:00|36200|36192|36180|36160|36200|36195|36165|36160|4824
1689766500000|2023-07-19 11:35:00|36175|36167|36172|36161|36187|36176|36172|36160|3505
1689766800000|2023-07-19 11:40:00|36169|36163|36146|36136|36176|36175|36135|36126|8972
1689767100000|2023-07-19 11:45:00|36145|36130|36168|36150|36180|36150|36133|36126|10301
1689767400000|2023-07-19 11:50:00|36156|36145|36161|36151|36180|36166|36154|36140|5158
1689767700000|2023-07-19 11:55:00|36169|36160|36169|36160|36180|36175|36169|36160|3588
1689768000000|2023-07-19 12:00:00|36174|36152|36182|36170|36187|36175|36156|36140|10385
1689768300000|2023-07-19 12:05:00|36186|36171|36193|36169|36215|36207|36175|36169|14884
1689768600000|2023-07-19 12:10:00|36194|36171|36201|36190|36215|36204|36186|36167|10753
1689768900000|2023-07-19 12:15:00|36195|36169|36200|36170|36204|36187|36168|36158|13201
1689769200000|2023-07-19 12:20:00|36195|36176|36185|36181|36200|36191|36179|36170|6318
1689769500000|2023-07-19 12:25:00|36183|36180|36185|36170|36190|36186|36178|36170|10745
1689769800000|2023-07-19 12:30:00|36182|36171|36174|36163|36200|36183|36170|36163|8140
1689770100000|2023-07-19 12:35:00|36172|36170|36149|36115|36174|36170|36122|36110|13738
1689770400000|2023-07-19 12:40:00|36126|36116|36092|36088|36130|36122|36092|36088|21593
1689770700000|2023-07-19 12:45:00|36100|36085|36028|36020|36100|36089|36003|36000|40378
1689771000000|2023-07-19 12:50:00|36030|36025|36100|36080|36100|36081|36028|36025|13728
1689771300000|2023-07-19 12:55:00|36096|36073|36089|36081|36130|36126|36075|36059|14851
1689771600000|2023-07-19 13:00:00|36085|36082|36096|36075|36100|36084|36060|36047|23790
1689771900000|2023-07-19 13:05:00|36095|36076|36150|36140|36170|36161|36089|36076|17882
1689772200000|2023-07-19 13:10:00|36147|36131|36131|36124|36170|36140|36109|36100|18997
1689772500000|2023-07-19 13:15:00|36130|36126|36134|36128|36150|36149|36113|36110|10213
1689772800000|2023-07-19 13:20:00|36131|36126|36140|36114|36145|36136|36118|36110|13182
1689773100000|2023-07-19 13:25:00|36145|36139|36180|36175|36180|36175|36119|36114|30762
1689773400000|2023-07-19 13:30:00|36177|36179|35894|35885|36248|36243|35863|35858|1404013
1689773700000|2023-07-19 13:35:00|35893|35884|36106|36101|36147|36139|35782|35774|431558
1689774000000|2023-07-19 13:40:00|36107|36102|35902|35896|36131|36126|35855|35851|294830
1689774300000|2023-07-19 13:45:00|35903|35897|35884|35881|35955|35951|35829|35824|295612
1689774600000|2023-07-19 13:50:00|35886|35879|35959|35955|36008|36003|35815|35812|233922
1689774900000|2023-07-19 13:55:00|35958|35950|35941|35938|35959|35955|35854|35851|195180
1689775200000|2023-07-19 14:00:00|35942|35939|35951|35946|35980|35977|35874|35869|141750
1689775500000|2023-07-19 14:05:00|35948|35944|35895|35891|36006|36000|35887|35885|189052
1689775800000|2023-07-19 14:10:00|35893|35889|35796|35792|35953|35950|35788|35786|200575
1689776100000|2023-07-19 14:15:00|35797|35795|35807|35804|35860|35857|35727|35725|213938
1689776400000|2023-07-19 14:20:00|35803|35801|35829|35825|35850|35848|35769|35766|100214
1689776700000|2023-07-19 14:25:00|35827|35819|35769|35765|35832|35829|35748|35745|106832
1689777000000|2023-07-19 14:30:00|35767|35762|35777|35775|35836|35834|35762|35759|170871
1689777300000|2023-07-19 14:35:00|35780|35777|35960|35954|35960|35956|35769|35767|158650
1689777600000|2023-07-19 14:40:00|35957|35957|36112|36108|36112|36109|35951|35945|167456
1689777900000|2023-07-19 14:45:00|36111|36107|36054|36051|36120|36117|35992|35987|163473
1689778200000|2023-07-19 14:50:00|36053|36050|35965|35960|36158|36154|35963|35954|239851
1689778500000|2023-07-19 14:55:00|35966|35961|35950|35946|35974|35970|35857|35853|168947
1689778800000|2023-07-19 15:00:00|35951|35947|35916|35910|35993|35992|35909|35908|107029
1689779100000|2023-07-19 15:05:00|35915|35911|35935|35930|35949|35945|35886|35883|85469
1689779400000|2023-07-19 15:10:00|35934|35932|36049|36046|36049|36048|35921|35917|110923
1689779700000|2023-07-19 15:15:00|36050|36047|36031|36026|36074|36071|36020|36016|120677
1689780000000|2023-07-19 15:20:00|36029|36024|35989|35985|36033|36029|35951|35947|108090
1689780300000|2023-07-19 15:25:00|35990|35989|36009|36004|36044|36041|35976|35970|102827
1689780600000|2023-07-19 15:30:00|36007|36005|36030|36028|36035|36033|35971|35969|83099
1689780900000|2023-07-19 15:35:00|36033|36029|35933|35929|36033|36029|35930|35925|87547
1689781200000|2023-07-19 15:40:00|35932|35930|35920|35917|35940|35936|35885|35882|84538
1689781500000|2023-07-19 15:45:00|35919|35915|35960|35958|35961|35960|35900|35897|92754
1689781800000|2023-07-19 15:50:00|35961|35959|35990|35988|36016|36015|35958|35957|134123
1689782100000|2023-07-19 15:55:00|35992|35989|35924|35921|36000|35996|35899|35898|107178
1689782400000|2023-07-19 16:00:00|35923|35919|35687|35681|35967|35965|35661|35654|379150
1689782700000|2023-07-19 16:05:00|35691|35683|35692|35688|35952|35940|35626|35617|560509
1689783000000|2023-07-19 16:10:00|35693|35690|35740|35734|35749|35746|35578|35570|327629
1689783300000|2023-07-19 16:15:00|35736|35730|35656|35646|35736|35730|35592|35589|173798
1689783600000|2023-07-19 16:20:00|35658|35649|35593|35587|35680|35676|35556|35555|209710
1689783900000|2023-07-19 16:25:00|35588|35581|35580|35574|35631|35625|35511|35506|141596
1689784200000|2023-07-19 16:30:00|35582|35573|35627|35625|35649|35639|35493|35490|177119
1689784500000|2023-07-19 16:35:00|35630|35626|35546|35540|35680|35674|35538|35535|90139
1689784800000|2023-07-19 16:40:00|35547|35539|35550|35545|35581|35576|35514|35510|67972
1689785100000|2023-07-19 16:45:00|35549|35540|35481|35477|35580|35578|35455|35451|140649
1689785400000|2023-07-19 16:50:00|35484|35480|35507|35504|35539|35536|35471|35467|90725
1689785700000|2023-07-19 16:55:00|35506|35500|35469|35465|35520|35518|35438|35436|104624
1689786000000|2023-07-19 17:00:00|35470|35468|35418|35413|35487|35483|35417|35413|100856
1689786300000|2023-07-19 17:05:00|35417|35412|35463|35458|35466|35463|35413|35410|122180
1689786600000|2023-07-19 17:10:00|35460|35457|35444|35441|35486|35482|35428|35426|100353
1689786900000|2023-07-19 17:15:00|35443|35438|35427|35424|35471|35466|35412|35410|72881
1689787200000|2023-07-19 17:20:00|35429|35425|35436|35431|35465|35461|35424|35421|55709
1689787500000|2023-07-19 17:25:00|35435|35432|35410|35407|35452|35450|35396|35393|113843
1689787800000|2023-07-19 17:30:00|35408|35404|35383|35381|35426|35424|35379|35377|139526
1689788100000|2023-07-19 17:35:00|35382|35378|35311|35307|35390|35388|35307|35302|163321
1689788400000|2023-07-19 17:40:00|35310|35308|35378|35369|35398|35395|35306|35305|109905
1689788700000|2023-07-19 17:45:00|35374|35366|35414|35412|35475|35472|35371|35366|106717
1689789000000|2023-07-19 17:50:00|35413|35410|35367|35363|35444|35442|35350|35346|128019
1689789300000|2023-07-19 17:55:00|35364|35356|35312|35309|35379|35378|35305|35303|148759
1689789600000|2023-07-19 18:00:00|35310|35308|35292|35288|35329|35327|35278|35277|152961
1689789900000|2023-07-19 18:05:00|35291|35286|35262|35259|35299|35295|35244|35240|129506
1689790200000|2023-07-19 18:10:00|35264|35261|35381|35379|35390|35387|35247|35242|147503
1689790500000|2023-07-19 18:15:00|35380|35378|35269|35266|35381|35378|35267|35265|113461
1689790800000|2023-07-19 18:20:00|35270|35267|35274|35273|35303|35301|35247|35244|127018
1689791100000|2023-07-19 18:25:00|35277|35274|35337|35335|35351|35348|35276|35274|87570
1689791400000|2023-07-19 18:30:00|35338|35336|35389|35387|35397|35395|35336|35334|120318
1689791700000|2023-07-19 18:35:00|35390|35388|35373|35370|35444|35442|35368|35364|124810
1689792000000|2023-07-19 18:40:00|35375|35373|35388|35385|35430|35426|35369|35365|82689
1689792300000|2023-07-19 18:45:00|35392|35386|35377|35375|35409|35403|35356|35353|91430
1689792600000|2023-07-19 18:50:00|35378|35376|35404|35401|35440|35438|35369|35366|73930
1689792900000|2023-07-19 18:55:00|35408|35405|35433|35431|35445|35442|35385|35382|68001
1689793200000|2023-07-19 19:00:00|35435|35432|35464|35461|35467|35462|35427|35423|85079
1689793500000|2023-07-19 19:05:00|35460|35459|35504|35501|35527|35526|35460|35459|112672
1689793800000|2023-07-19 19:10:00|35503|35498|35515|35514|35535|35530|35500|35498|109146
1689794100000|2023-07-19 19:15:00|35519|35515|35576|35574|35581|35579|35513|35511|121185
1689794400000|2023-07-19 19:20:00|35575|35571|35616|35614|35632|35630|35564|35560|150771
1689794700000|2023-07-19 19:25:00|35619|35615|35550|35547|35622|35619|35550|35547|136571
1689795000000|2023-07-19 19:30:00|35549|35545|35518|35515|35549|35546|35505|35502|119086
1689795300000|2023-07-19 19:35:00|35519|35516|35528|35526|35551|35549|35489|35484|124633
1689795600000|2023-07-19 19:40:00|35529|35524|35539|35536|35544|35541|35513|35511|106574
1689795900000|2023-07-19 19:45:00|35541|35537|35569|35565|35575|35573|35522|35519|133830
1689796200000|2023-07-19 19:50:00|35571|35568|35534|35532|35592|35590|35527|35525|255149
1689796500000|2023-07-19 19:55:00|35536|35531|35507|35502|35581|35579|35482|35480|620150
1689796800000|2023-07-19 20:00:00|35506|35500|35477|35459|35510|35501|35438|35425|2465868
1689797100000|2023-07-19 20:05:00|35474|35461|35473|35460|35490|35461|35432|35401|5936
1689797400000|2023-07-19 20:10:00|35470|35462|35469|35455|35485|35483|35452|35451|11715
1689797700000|2023-07-19 20:15:00|35467|35460|35449|35440|35467|35460|35449|35429|2645
1689798000000|2023-07-19 20:20:00|35447|35444|35431|35416|35463|35445|35420|35409|6999
1689798300000|2023-07-19 20:25:00|35429|35425|35440|35435|35490|35437|35425|35416|7533
1689798600000|2023-07-19 20:30:00|35444|35438|35428|35418|35490|35452|35426|35409|3776
1689798900000|2023-07-19 20:35:00|35429|35421|35463|35431|35490|35437|35423|35420|1171
1689799200000|2023-07-19 20:40:00|35445|35432|35432|35420|35445|35434|35432|35420|1319
1689799500000|2023-07-19 20:45:00|35442|35425|35454|35446|35489|35450|35442|35425|1291
1689799800000|2023-07-19 20:50:00|35452|35442|35446|35436|35452|35442|35446|35433|780
1689800100000|2023-07-19 20:55:00|35449|35440|35459|35446|35465|35452|35449|35440|1179
1689800400000|2023-07-19 21:00:00|35450|35436|35439|35432|35451|35445|35436|35409|1040
1689800700000|2023-07-19 21:05:00|35435||35439||35439||35435||348
1689801000000|2023-07-19 21:10:00|35440|35435|35442|35432|35465|35435|35440|35432|756
1689801300000|2023-07-19 21:15:00|35440|35430|35444|35421|35489|35430|35420|35409|1505
1689801600000|2023-07-19 21:20:00|35439|35409|35439|35410|35439|35410|35439|35409|85
1689801900000|2023-07-19 21:25:00|35438|35420|35440|35431|35440|35431|35438|35420|299
1689802200000|2023-07-19 21:30:00||35430||35435||35435||35430|300
1689802500000|2023-07-19 21:35:00|35430|35430|35438|35400|35440|35438|35426|35400|3237
1689802800000|2023-07-19 21:40:00|35437|35405|35440|35406|35440|35420|35415|35405|1241
1689803100000|2023-07-19 21:45:00|35426|35410|35430|35401|35430|35423|35426|35400|394
1689803400000|2023-07-19 21:50:00|35427|35400|35430|35401|35430|35415|35420|35400|1413
1689803700000|2023-07-19 21:55:00|35457|35440|35464|35440|35465|35452|35456|35440|5250
1689804000000|2023-07-19 22:00:00|35463|35443|35463|35440|35490|35449|35463|35440|4246
1689804300000|2023-07-19 22:05:00|35455|35455|35463|35440|35463|35455|35451|35440|4325
1689804600000|2023-07-19 22:10:00|35440|35400|35444|35401|35463|35439|35438|35400|3425
1689804900000|2023-07-19 22:15:00|35441|35400|35399|35331|35441|35404|35389|35331|6043
1689805200000|2023-07-19 22:20:00|35370|35341|35355|35300|35377|35341|35300|35275|9018
1689805500000|2023-07-19 22:25:00|35325|35301|35355|35340|35355|35346|35325|35300|2675
1689805800000|2023-07-19 22:30:00|35344|35325|35355|35340|35355|35340|35344|35320|2333
1689806100000|2023-07-19 22:35:00|35395|35348|35350|35337|35399|35362|35345|35328|3700
1689806400000|2023-07-19 22:40:00|35349|35328|35370|35335|35395|35352|35348|35328|3587
1689806700000|2023-07-19 22:45:00|35369|35340|35390|35357|35399|35370|35368|35340|2772
1689807000000|2023-07-19 22:50:00|35385|35358|35380|35358|35385|35370|35380|35358|809
1689807300000|2023-07-19 22:55:00|35399|35357|35390|35360|35399|35390|35380|35357|1732
1689807600000|2023-07-19 23:00:00|35399|35359|35440|35359|35441|35390|35390|35359|3911
1689807900000|2023-07-19 23:05:00|35441||35399||35441||35399||1109
1689808200000|2023-07-19 23:10:00|35400|35357|35400|35340|35430|35405|35400|35328|8526
1689808500000|2023-07-19 23:15:00|35399|35350|35441|35361|35441|35383|35385|35350|3183
1689808800000|2023-07-19 23:20:00|35410|35364|35425|35370|35441|35437|35410|35360|3007
1689809100000|2023-07-19 23:25:00|35420|35371|35440|35372|35440|35427|35419|35370|3972
1689809400000|2023-07-19 23:30:00|35420|35420|35425|35400|35440|35420|35410|35370|3121
1689809700000|2023-07-19 23:35:00|35412|35410|35410|35368|35424|35410|35410|35368|1980
1689810000000|2023-07-19 23:40:00|35400|35369|35400|35379|35400|35379|35396|35369|1155
1689810300000|2023-07-19 23:45:00|35390|35380|35400|35385|35400|35390|35390|35380|1443
1689810600000|2023-07-19 23:50:00|35397|35387|35388|35383|35397|35387|35388|35380|1714
1689810900000|2023-07-19 23:55:00|35385|35381|35389|35330|35395|35381|35325|35311|6686
1689840000000|2023-07-20 08:00:00|35384|35307|35430|35390|35499|35390|35331|35300|2361
1689840300000|2023-07-20 08:05:00|35419|35400|35350|35325|35419|35400|35350|35306|3190
1689840600000|2023-07-20 08:10:00|35358|35326|35344|35306|35499|35360|35337|35300|3668
1689840900000|2023-07-20 08:15:00|35337|35300|35352|35300|35456|35324|35337|35300|2300
1689841200000|2023-07-20 08:20:00|35385|35260|35300|35267|35456|35320|35297|35260|3260
1689841500000|2023-07-20 08:25:00|35316|35268|35290|35252|35328|35280|35277|35250|2557
1689841800000|2023-07-20 08:30:00|35288|35200|35270|35250|35349|35251|35262|35200|1890
1689842100000|2023-07-20 08:35:00|35268|35260|35260|35208|35270|35260|35260|35200|1223
1689842400000|2023-07-20 08:40:00|35257|35211|35256|35209|35260|35224|35235|35200|670
1689842700000|2023-07-20 08:45:00|35251|35204|35240|35200|35260|35230|35234|35200|3118
1689843000000|2023-07-20 08:50:00|35259|35206|35239|35200|35260|35240|35220|35200|3273
1689843300000|2023-07-20 08:55:00|35233|35212|35226|35200|35257|35212|35220|35200|1186
1689843600000|2023-07-20 09:00:00|35225|35202|35251|35214|35260|35215|35203|35188|3125
1689843900000|2023-07-20 09:05:00|35260|35200|35248|35240|35260|35240|35248|35200|432
1689844200000|2023-07-20 09:10:00|35247|35235|35258|35235|35260|35238|35245|35235|500
1689844500000|2023-07-20 09:15:00|35260|35240|35308|35240|35323|35264|35256|35240|1481
1689844800000|2023-07-20 09:20:00||35263||35265||35265||35240|149
1689845100000|2023-07-20 09:25:00|35294||35308||35308||35294||77
1689845400000|2023-07-20 09:30:00|35297|35275|35294|35284|35308|35284|35294|35275|384
1689845700000|2023-07-20 09:35:00|35288|35282|35294|35245|35294|35282|35281|35235|1628
1689846000000|2023-07-20 09:40:00|35280|35239|35280|35240|35294|35242|35256|35235|355
1689846300000|2023-07-20 09:45:00|35288|35250|35284|35250|35288|35265|35284|35240|166
1689846600000|2023-07-20 09:50:00|35282|35274|35288|35250|35291|35274|35282|35240|359
1689846900000|2023-07-20 09:55:00|35287|35252|35281|35265|35287|35266|35275|35252|688
1689847200000|2023-07-20 10:00:00|35294|35266|35294|35265|35294|35275|35288|35253|332
1689847500000|2023-07-20 10:05:00|35300|35283|35338|35320|35338|35320|35300|35283|1086
1689847800000|2023-07-20 10:10:00|35349|35324|35349|35320|35349|35324|35349|35320|1206
1689848100000|2023-07-20 10:15:00|35336|35321|35349|35331|35349|35332|35336|35320|497
1689848400000|2023-07-20 10:20:00|35347|35332|35373|35315|35374|35348|35330|35315|1576
1689848700000|2023-07-20 10:25:00|35374|35326|35374|35320|35374|35336|35340|35315|1365
1689849000000|2023-07-20 10:30:00|35363|35324|35381|35322|35399|35383|35363|35320|1565
1689849300000|2023-07-20 10:35:00|35388|35323|35380|35335|35398|35365|35380|35320|845
1689849600000|2023-07-20 10:40:00|35398|35342|35381|35350|35398|35380|35381|35342|1079
1689849900000|2023-07-20 10:45:00|35393|35353|35398|35350|35398|35363|35388|35335|466
1689850200000|2023-07-20 10:50:00||35323||35342||35342||35323|88
1689850500000|2023-07-20 10:55:00|35375|35343|35398|35334|35398|35345|35355|35320|717
1689850800000|2023-07-20 11:00:00|35399|35324|35390|35359|35424|35389|35385|35324|4731
1689851100000|2023-07-20 11:05:00|35380|35365|35350|35330|35388|35365|35340|35320|2854
1689851400000|2023-07-20 11:10:00|35340|35320|35379|35340|35379|35340|35340|35320|1824
1689851700000|2023-07-20 11:15:00|35371|35360|35397|35379|35397|35379|35371|35340|3499
1689852000000|2023-07-20 11:20:00|35389|35380|35424|35400|35424|35410|35385|35380|4581
1689852300000|2023-07-20 11:25:00|35416|35410|35479|35456|35479|35472|35401|35390|5364
1689852600000|2023-07-20 11:30:00|35462|35406|35549|35530|35549|35530|35449|35406|12314
1689852900000|2023-07-20 11:35:00|35565|35533|35549|35517|35568|35549|35508|35500|7395
1689853200000|2023-07-20 11:40:00|35546|35520|35548|35540|35568|35550|35546|35517|5951
1689853500000|2023-07-20 11:45:00|35567|35545|35561|35550|35567|35559|35540|35530|5611
1689853800000|2023-07-20 11:50:00|35555|35561|35625|35600|35625|35625|35555|35561|13355
1689854100000|2023-07-20 11:55:00|35618|35610|35620|35600|35625|35610|35610|35600|1910
1689854400000|2023-07-20 12:00:00|35616|35575|35597|35570|35625|35607|35583|35570|11877
1689854700000|2023-07-20 12:05:00|35596|35580|35600|35561|35620|35600|35592|35550|2750
1689855000000|2023-07-20 12:10:00|35587|35570|35530|35509|35599|35570|35520|35509|6107
1689855300000|2023-07-20 12:15:00|35529|35520|35525|35502|35570|35525|35514|35502|3814
1689855600000|2023-07-20 12:20:00|35529|35512|35520|35501|35540|35525|35506|35478|5927
1689855900000|2023-07-20 12:25:00|35538|35520|35514|35500|35538|35520|35514|35500|1298
1689856200000|2023-07-20 12:30:00|35511|35478|35500|35450|35540|35478|35444|35425|2155
1689856500000|2023-07-20 12:35:00|35505|35475|35472|35432|35505|35478|35469|35432|2343
1689856800000|2023-07-20 12:40:00|35468|35433|35420|35401|35476|35452|35414|35401|7426
1689857100000|2023-07-20 12:45:00|35417|35403|35448|35436|35450|35444|35381|35352|11951
1689857400000|2023-07-20 12:50:00|35440|35430|35449|35438|35449|35443|35416|35400|5202
1689857700000|2023-07-20 12:55:00|35445|35413|35446|35429|35449|35440|35427|35411|5081
1689858000000|2023-07-20 13:00:00|35443|35428|35420|35406|35447|35428|35394|35385|8310
1689858300000|2023-07-20 13:05:00|35444|35410|35415|35395|35448|35429|35386|35385|5528
1689858600000|2023-07-20 13:10:00|35414|35396|35366|35361|35415|35405|35365|35361|5118
1689858900000|2023-07-20 13:15:00|35367|35367|35351|35320|35405|35370|35325|35320|16802
1689859200000|2023-07-20 13:20:00|35327|35325|35399|35356|35399|35358|35327|35324|8114
1689859500000|2023-07-20 13:25:00|35395|35358|35389|35326|35425|35384|35340|35319|11780
1689859800000|2023-07-20 13:30:00|35376|35328|35571|35566|35673|35667|35365|35328|383607
1689860100000|2023-07-20 13:35:00|35566|35560|35673|35667|35695|35694|35529|35520|277231
1689860400000|2023-07-20 13:40:00|35671|35664|35730|35726|35744|35740|35608|35605|250831
1689860700000|2023-07-20 13:45:00|35729|35724|35559|35555|35730|35726|35541|35537|169812
1689861000000|2023-07-20 13:50:00|35560|35556|35544|35537|35566|35558|35468|35461|180802
1689861300000|2023-07-20 13:55:00|35538|35532|35588|35580|35658|35650|35509|35504|155869
1689861600000|2023-07-20 14:00:00|35589|35581|35487|35482|35618|35610|35459|35456|136747
1689861900000|2023-07-20 14:05:00|35488|35476|35378|35370|35488|35476|35334|35330|172426
1689862200000|2023-07-20 14:10:00|35377|35371|35313|35307|35415|35408|35293|35290|168931
1689862500000|2023-07-20 14:15:00|35312|35305|35231|35226|35332|35327|35228|35225|162000
1689862800000|2023-07-20 14:20:00|35228|35225|35110|35106|35248|35240|35104|35101|223659
1689863100000|2023-07-20 14:25:00|35107|35104|35002|34994|35123|35118|34937|34932|348223
1689863400000|2023-07-20 14:30:00|35005|34996|34965|34959|35020|35015|34930|34925|171927
1689863700000|2023-07-20 14:35:00|34959|34956|34869|34859|34996|34989|34856|34853|185982
1689864000000|2023-07-20 14:40:00|34868|34860|35000|34994|35006|35001|34859|34854|286514
1689864300000|2023-07-20 14:45:00|34995|34991|34940|34935|35034|35030|34940|34935|201041
1689864600000|2023-07-20 14:50:00|34939|34931|34987|34983|35022|35017|34915|34911|138477
1689864900000|2023-07-20 14:55:00|34984|34979|35027|35019|35068|35064|34933|34929|139979
1689865200000|2023-07-20 15:00:00|35023|35020|35102|35097|35110|35106|35000|34993|146832
1689865500000|2023-07-20 15:05:00|35100|35089|35032|35029|35159|35157|35026|35021|192965
1689865800000|2023-07-20 15:10:00|35030|35022|35017|35012|35061|35052|34997|34995|147876
1689866100000|2023-07-20 15:15:00|35016|35011|34981|34977|35028|35023|34977|34975|89213
1689866400000|2023-07-20 15:20:00|34980|34976|34991|34986|35004|35003|34970|34967|73751
1689866700000|2023-07-20 15:25:00|34989|34989|34985|34983|35022|35018|34980|34977|130715
1689867000000|2023-07-20 15:30:00|34981|34980|35070|35064|35099|35095|34980|34977|130123
1689867300000|2023-07-20 15:35:00|35068|35063|35085|35083|35106|35103|35060|35056|132274
1689867600000|2023-07-20 15:40:00|35084|35079|35132|35130|35149|35145|35077|35075|100503
1689867900000|2023-07-20 15:45:00|35130|35129|35061|35059|35140|35136|35057|35051|107806
1689868200000|2023-07-20 15:50:00|35066|35060|35013|35011|35077|35073|35001|35000|96258
1689868500000|2023-07-20 15:55:00|35014|35012|34957|34954|35014|35012|34947|34945|115075
1689868800000|2023-07-20 16:00:00|34955|34950|35009|35007|35013|35011|34921|34914|165856
1689869100000|2023-07-20 16:05:00|35010|35005|34971|34965|35021|35019|34934|34928|108888
1689869400000|2023-07-20 16:10:00|34970|34966|35016|35014|35023|35016|34942|34939|105794
1689869700000|2023-07-20 16:15:00|35015|35011|34899|34896|35061|35059|34896|34894|183149
1689870000000|2023-07-20 16:20:00|34898|34895|34904|34900|34920|34917|34880|34877|97586
1689870300000|2023-07-20 16:25:00|34901|34898|34802|34799|34903|34899|34794|34791|145113
1689870600000|2023-07-20 16:30:00|34803|34800|34787|34784|34853|34850|34775|34773|97375
1689870900000|2023-07-20 16:35:00|34785|34782|34820|34816|34831|34824|34780|34773|136580
1689871200000|2023-07-20 16:40:00|34823|34818|34837|34834|34859|34857|34816|34810|82847
1689871500000|2023-07-20 16:45:00|34836|34832|34841|34839|34845|34841|34811|34809|93227
1689871800000|2023-07-20 16:50:00|34838|34836|34835|34832|34876|34873|34824|34821|68557
1689872100000|2023-07-20 16:55:00|34834|34828|34801|34799|34857|34850|34793|34791|74712
1689872400000|2023-07-20 17:00:00|34800|34798|34800|34797|34834|34830|34795|34792|83846
1689872700000|2023-07-20 17:05:00|34801|34799|34803|34801|34845|34842|34799|34795|78312
1689873000000|2023-07-20 17:10:00|34802|34798|34884|34881|34884|34883|34801|34798|49602
1689873300000|2023-07-20 17:15:00|34882|34880|34831|34828|34887|34884|34818|34815|59950
1689873600000|2023-07-20 17:20:00|34833|34830|34782|34778|34834|34833|34777|34775|59658
1689873900000|2023-07-20 17:25:00|34780|34777|34848|34844|34857|34852|34774|34772|66551
1689874200000|2023-07-20 17:30:00|34845|34843|34898|34895|34900|34895|34832|34826|85374
1689874500000|2023-07-20 17:35:00|34896|34893|34823|34820|34896|34893|34819|34816|74750
1689874800000|2023-07-20 17:40:00|34822|34822|34830|34828|34833|34828|34799|34798|47157
1689875100000|2023-07-20 17:45:00|34832|34829|34853|34850|34878|34872|34830|34828|54773
1689875400000|2023-07-20 17:50:00|34854|34848|34861|34856|34900|34898|34848|34845|59441
1689875700000|2023-07-20 17:55:00|34858|34854|34843|34840|34865|34860|34833|34831|53289
1689876000000|2023-07-20 18:00:00|34840|34839|34824|34823|34842|34841|34807|34805|93158
1689876300000|2023-07-20 18:05:00|34821|34817|34803|34801|34853|34849|34801|34800|73572
1689876600000|2023-07-20 18:10:00|34804|34802|34785|34782|34812|34809|34771|34770|103731
1689876900000|2023-07-20 18:15:00|34783|34781|34718|34715|34797|34795|34712|34711|117827
1689877200000|2023-07-20 18:20:00|34716|34713|34697|34693|34717|34715|34680|34678|125113
1689877500000|2023-07-20 18:25:00|34696|34694|34610|34609|34697|34694|34610|34608|156613
1689877800000|2023-07-20 18:30:00|34611|34610|34658|34655|34682|34676|34600|34597|128243
1689878100000|2023-07-20 18:35:00|34657|34656|34653|34652|34680|34678|34649|34642|102608
1689878400000|2023-07-20 18:40:00|34655|34653|34632|34630|34673|34671|34614|34611|132951
1689878700000|2023-07-20 18:45:00|34631|34628|34622|34620|34673|34670|34620|34617|102257
1689879000000|2023-07-20 18:50:00|34620|34617|34647|34644|34660|34656|34603|34601|106187
1689879300000|2023-07-20 18:55:00|34648|34645|34593|34590|34648|34647|34585|34584|105510
1689879600000|2023-07-20 19:00:00|34592|34589|34676|34673|34709|34706|34588|34587|215362
1689879900000|2023-07-20 19:05:00|34679|34675|34621|34619|34694|34688|34611|34609|149585
1689880200000|2023-07-20 19:10:00|34622|34621|34621|34619|34668|34664|34610|34607|114615
1689880500000|2023-07-20 19:15:00|34622|34620|34568|34565|34629|34628|34536|34535|173105
1689880800000|2023-07-20 19:20:00|34567|34563|34597|34594|34605|34602|34563|34561|124406
1689881100000|2023-07-20 19:25:00|34599|34596|34591|34589|34612|34610|34579|34578|134539
1689881400000|2023-07-20 19:30:00|34592|34591|34671|34669|34673|34672|34592|34591|170051
1689881700000|2023-07-20 19:35:00|34670|34668|34698|34695|34716|34713|34667|34666|168192
1689882000000|2023-07-20 19:40:00|34697|34696|34689|34687|34736|34733|34668|34666|179099
1689882300000|2023-07-20 19:45:00|34688|34686|34649|34647|34691|34690|34637|34633|154122
1689882600000|2023-07-20 19:50:00|34650|34648|34694|34691|34721|34718|34650|34647|326064
1689882900000|2023-07-20 19:55:00|34693|34693|34689|34688|34735|34733|34665|34659|902142
1689883200000|2023-07-20 20:00:00|34687|34683|34681|34679|34731|34688|34675|34660|22055
1689883500000|2023-07-20 20:05:00|34680|34678|34684|34682|34687|34682|34665|34650|6993
1689883800000|2023-07-20 20:10:00|34687|34681|34724|34713|34735|34718|34685|34676|7148
1689884100000|2023-07-20 20:15:00|34723|34700|34723|34714|34735|34729|34711|34700|3077
1689884400000|2023-07-20 20:20:00|34727|34717|34736|34713|34744|34741|34722|34713|5984
1689884700000|2023-07-20 20:25:00|34733|34730|34724|34707|34744|34733|34715|34700|5487
1689885000000|2023-07-20 20:30:00|34718|34710|34706|34700|34725|34720|34706|34700|2180
1689885300000|2023-07-20 20:35:00|34705|34701|34725|34711|34725|34711|34705|34700|4590
1689885600000|2023-07-20 20:40:00|34716|34710|34714|34705|34725|34710|34707|34700|2478
1689885900000|2023-07-20 20:45:00|34708|34700|34697|34676|34708|34704|34695|34675|1486
1689886200000|2023-07-20 20:50:00|34695|34683|34724|34700|34724|34700|34687|34676|2527
1689886500000|2023-07-20 20:55:00|34705|34696|34717|34710|34725|34712|34705|34696|1524
1689886800000|2023-07-20 21:00:00|34713|34709|34725|34711|34725|34724|34699|34680|2532
1689887100000|2023-07-20 21:05:00|34730|34710|34737|34687|34744|34738|34722|34687|5424
1689887400000|2023-07-20 21:10:00|34727|34680|34704|34701|34737|34704|34703|34680|5245
1689887700000|2023-07-20 21:15:00|34718|34700|34687|34680|34744|34702|34687|34680|4449
1689888000000|2023-07-20 21:20:00|34686|34683|34686|34670|34687|34683|34681|34670|1939
1689888300000|2023-07-20 21:25:00|34687|34671|34713|34680|34715|34681|34687|34671|642
1689888600000|2023-07-20 21:30:00|34715|34689|34713|34682|34715|34690|34701|34680|449
1689888900000|2023-07-20 21:35:00|34705|34685|34687|34681|34712|34700|34686|34681|886
1689889200000|2023-07-20 21:40:00|34696|34687|34710|34687|34710|34687|34690|34687|873
1689889500000|2023-07-20 21:45:00|34712|34708|34714|34712|34714|34712|34700|34687|2726
1689889800000|2023-07-20 21:50:00|34715|34715|34740|34715|34749|34715|34715|34715|1731
1689890100000|2023-07-20 21:55:00|34722|34714|34738|34720|34738|34720|34722|34712|281
1689890400000|2023-07-20 22:00:00|34740|34730|34740|34730|34740|34731|34735|34730|2417
1689890700000|2023-07-20 22:05:00|34735|34705|34730|34705|34749|34705|34729|34705|5461
1689891000000|2023-07-20 22:10:00|34726|34717|34738|34706|34738|34717|34726|34705|1231
1689891300000|2023-07-20 22:15:00|34745|34721|34737|34719|34745|34721|34728|34719|146
1689891600000|2023-07-20 22:20:00|34740||34740||34750||34740||242
1689891900000|2023-07-20 22:25:00|34733|34716|34712|34700|34740|34716|34703|34700|2299
1689892200000|2023-07-20 22:30:00|34708|34701|34692|34687|34739|34720|34692|34687|9557
1689892500000|2023-07-20 22:35:00|34689|34680|34720|34679|34720|34710|34682|34678|10863
1689892800000|2023-07-20 22:40:00|34692|34682|34692|34660|34705|34682|34675|34660|6072
1689893100000|2023-07-20 22:45:00|34691|34663|34675|34660|34739|34679|34675|34660|4936
1689893400000|2023-07-20 22:50:00|34680|34663|34680|34645|34680|34663|34660|34632|3821
1689893700000|2023-07-20 22:55:00|34673|34655|34679|34632|34680|34656|34673|34632|3448
1689894000000|2023-07-20 23:00:00|34680|34660|34687|34663|34697|34663|34670|34660|4220
1689894300000|2023-07-20 23:05:00|34695|34664|34719|34681|34739|34697|34673|34664|4621
1689894600000|2023-07-20 23:10:00|34712|34690|34698|34670|34719|34690|34679|34670|4003
1689894900000|2023-07-20 23:15:00|34697|34680|34697|34660|34697|34682|34670|34660|4262
1689895200000|2023-07-20 23:20:00|34690|34650|34675|34651|34697|34655|34670|34650|3425
1689895500000|2023-07-20 23:25:00|34657|34645|34654|34640|34657|34650|34654|34630|3116
1689895800000|2023-07-20 23:30:00|34657|34650|34689|34655|34690|34656|34657|34640|2918
1689896100000|2023-07-20 23:35:00|34687|34650|34680|34652|34687|34652|34652|34650|2153
1689896400000|2023-07-20 23:40:00|34679|34651|34660|34650|34680|34651|34651|34636|3169
1689896700000|2023-07-20 23:45:00|34675|34645|34670|34650|34685|34650|34650|34636|2338
1689897000000|2023-07-20 23:50:00|34665|34655|34672|34640|34677|34660|34656|34640|2063
1689897300000|2023-07-20 23:55:00|34652|34636|34660|34641|34672|34641|34625|34605|3141
1689926400000|2023-07-21 08:00:00|34931|34873|34894|34845|34931|34879|34833|34760|4052
1689926700000|2023-07-21 08:05:00|34897|34855|34865|34809|34900|34860|34841|34804|3425
1689927000000|2023-07-21 08:10:00|34877|34836|34895|34850|34898|34858|34865|34836|3410
1689927300000|2023-07-21 08:15:00|34898|34867|34898|34856|34898|34867|34880|34850|1043
1689927600000|2023-07-21 08:20:00|34889|34855|34870|34848|34898|34870|34870|34838|1655
1689927900000|2023-07-21 08:25:00|34898|34847|34883|34849|34898|34865|34848|34838|2065
1689928200000|2023-07-21 08:30:00|34878|34844|34883|34853|34883|34882|34874|34844|1756
1689928500000|2023-07-21 08:35:00|34888|34860|34895|34853|34900|34864|34879|34853|1184
1689928800000|2023-07-21 08:40:00|34893|34857|34903|34871|34903|34874|34893|34857|459
1689929100000|2023-07-21 08:45:00|34898|34869|34903|34869|34903|34891|34894|34869|1868
1689929400000|2023-07-21 08:50:00|34894|34871|34903|34870|34903|34872|34887|34869|719
1689929700000|2023-07-21 08:55:00|34886|34869|34903|34869|34903|34880|34886|34869|682
1689930000000|2023-07-21 09:00:00|34900||34898||34903||34881||570
1689930300000|2023-07-21 09:05:00|34900|34870|34902|34869|34903|34872|34878|34869|310
1689930600000|2023-07-21 09:10:00|34900|34871|34884|34870|34903|34871|34884|34869|161
1689930900000|2023-07-21 09:15:00|34878||34884||34884||34878||655
1689931200000|2023-07-21 09:20:00|34881||34881||34881||34881||190
1689931500000|2023-07-21 09:25:00|34884|34873|34881|34870|34884|34876|34879|34870|524
1689931800000|2023-07-21 09:30:00|34884||34878||34884||34878||1071
1689932100000|2023-07-21 09:35:00|34877|34869|34860|34832|34878|34869|34848|34831|16016
1689932400000|2023-07-21 09:40:00|34872|34826|34878|34840|34878|34853|34866|34826|1366
1689932700000|2023-07-21 09:45:00|34870|34841|34833|34804|34878|34842|34833|34804|2848
1689933000000|2023-07-21 09:50:00|34808|34815|34840|34803|34867|34815|34808|34803|1925
1689933300000|2023-07-21 09:55:00|34839|34810|34830|34810|34847|34812|34820|34810|104
1689933600000|2023-07-21 10:00:00|34836|34809|34824|34809|34850|34811|34824|34804|787
1689933900000|2023-07-21 10:05:00|34844|34804|34866|34810|34868|34821|34844|34804|324
1689934200000|2023-07-21 10:10:00|34864|34811|34851|34810|34875|34811|34851|34810|264
1689934500000|2023-07-21 10:15:00||34811||34825||34839||34810|186
1689934800000|2023-07-21 10:20:00|34850|34837|34878|34852|34878|34852|34848|34821|799
1689935100000|2023-07-21 10:25:00|34866|34845|34878|34845|34878|34846|34866|34845|379
1689935400000|2023-07-21 10:30:00|34869|34846|34878|34839|34878|34846|34865|34831|870
1689935700000|2023-07-21 10:35:00||34850||34842||34850||34834|74
1689936000000|2023-07-21 10:40:00|34868|34843|34939|34878|34955|34885|34868|34843|3539
1689936300000|2023-07-21 10:45:00|34922|34888|34980|34913|34980|34935|34922|34849|2766
1689936600000|2023-07-21 10:50:00|34971|34914|34944|34909|34980|34918|34944|34901|263
1689936900000|2023-07-21 10:55:00|34931|34903|34930|34901|34931|34918|34930|34901|268
1689937200000|2023-07-21 11:00:00|34925|34910|34985|34963|34985|34972|34920|34901|9797
1689937500000|2023-07-21 11:05:00|34970|34950|34950|34921|34985|34968|34950|34921|6917
1689937800000|2023-07-21 11:10:00|34940|34940|34975|34965|34975|34965|34938|34914|5575
1689938100000|2023-07-21 11:15:00|34973|34967|34974|34965|34975|34970|34966|34950|3109
1689938400000|2023-07-21 11:20:00|34973|34950|34950|34921|34975|34950|34946|34916|2725
1689938700000|2023-07-21 11:25:00|34948|34924|34940|34910|34950|34930|34918|34901|4925
1689939000000|2023-07-21 11:30:00|34933|34903|34890|34856|34940|34903|34886|34851|5594
1689939300000|2023-07-21 11:35:00|34880|34857|34880|34858|34890|34880|34869|34856|2028
1689939600000|2023-07-21 11:40:00|34876|34861|34870|34857|34880|34870|34860|34852|1544
1689939900000|2023-07-21 11:45:00|34879|34861|34876|34866|34887|34877|34870|34861|2504
1689940200000|2023-07-21 11:50:00|34878|34872|34876|34861|34880|34876|34855|34850|3649
1689940500000|2023-07-21 11:55:00|34877|34864|34862|34851|34877|34870|34854|34851|4264
1689940800000|2023-07-21 12:00:00|34867|34853|34875|34857|34877|34863|34857|34850|6431
1689941100000|2023-07-21 12:05:00|34866|34861|34887|34873|34890|34875|34865|34851|11434
1689941400000|2023-07-21 12:10:00|34885|34881|34932|34923|34941|34923|34884|34881|5627
1689941700000|2023-07-21 12:15:00|34929|34915|34938|34915|34965|34964|34929|34881|10465
1689942000000|2023-07-21 12:20:00|34939|34929|34975|34963|34975|34963|34939|34916|9715
1689942300000|2023-07-21 12:25:00|34976|34966|34970|34950|34985|34982|34968|34950|5478
1689942600000|2023-07-21 12:30:00|34968|34961|34948|34925|34968|34961|34927|34916|6260
1689942900000|2023-07-21 12:35:00|34949|34926|34950|34948|34970|34956|34935|34917|5110
1689943200000|2023-07-21 12:40:00|34958|34947|34959|34954|34970|34954|34948|34917|2359
1689943500000|2023-07-21 12:45:00|34960|34957|34965|34954|34970|34961|34957|34950|3364
1689943800000|2023-07-21 12:50:00|34960|34951|34950|34944|34965|34958|34940|34935|5265
1689944100000|2023-07-21 12:55:00|34954|34935|34934|34911|34954|34935|34900|34895|9776
1689944400000|2023-07-21 13:00:00|34929|34915|34970|34960|34970|34960|34929|34912|11757
1689944700000|2023-07-21 13:05:00|34978|34961|34975|34955|34980|34971|34958|34950|10098
1689945000000|2023-07-21 13:10:00|34972|34962|34963|34962|34975|34970|34960|34955|3722
1689945300000|2023-07-21 13:15:00|34966|34963|34957|34950|34972|34965|34957|34939|6142
1689945600000|2023-07-21 13:20:00|34960|34954|34979|34969|34979|34973|34958|34939|12544
1689945900000|2023-07-21 13:25:00|34989|34970|34928|34881|35056|35045|34890|34865|50945
1689946200000|2023-07-21 13:30:00|34929|34911|34924|34917|34971|34968|34744|34737|321557
1689946500000|2023-07-21 13:35:00|34926|34916|34712|34704|34932|34928|34689|34688|256461
1689946800000|2023-07-21 13:40:00|34710|34700|34949|34940|34959|34948|34699|34690|248813
1689947100000|2023-07-21 13:45:00|34950|34942|34814|34808|35030|35027|34774|34767|255317
1689947400000|2023-07-21 13:50:00|34816|34809|34802|34796|34853|34841|34778|34773|107440
1689947700000|2023-07-21 13:55:00|34803|34798|34774|34767|34857|34852|34773|34766|101808
1689948000000|2023-07-21 14:00:00|34772|34766|34752|34741|34781|34779|34659|34653|194360
1689948300000|2023-07-21 14:05:00|34748|34743|34723|34719|34799|34794|34716|34713|103744
1689948600000|2023-07-21 14:10:00|34722|34718|34758|34754|34848|34840|34720|34715|142999
1689948900000|2023-07-21 14:15:00|34757|34753|34809|34805|34855|34852|34754|34750|137243
1689949200000|2023-07-21 14:20:00|34805|34803|34716|34710|34819|34814|34656|34651|142850
1689949500000|2023-07-21 14:25:00|34715|34709|34618|34611|34719|34715|34618|34610|153060
1689949800000|2023-07-21 14:30:00|34616|34603|34769|34764|34799|34794|34615|34603|143292
1689950100000|2023-07-21 14:35:00|34773|34765|34692|34685|34836|34832|34667|34665|156783
1689950400000|2023-07-21 14:40:00|34690|34686|34703|34694|34785|34775|34686|34681|112078
1689950700000|2023-07-21 14:45:00|34705|34699|34829|34823|34850|34846|34695|34690|136508
1689951000000|2023-07-21 14:50:00|34828|34821|34740|34736|34841|34840|34728|34725|95696
1689951300000|2023-07-21 14:55:00|34743|34738|34708|34703|34768|34761|34700|34697|93986
1689951600000|2023-07-21 15:00:00|34710|34704|34733|34727|34780|34774|34709|34703|72909
1689951900000|2023-07-21 15:05:00|34734|34729|34807|34801|34820|34816|34732|34726|88652
1689952200000|2023-07-21 15:10:00|34810|34803|34749|34743|34836|34832|34745|34739|87931
1689952500000|2023-07-21 15:15:00|34747|34744|34666|34660|34758|34751|34662|34656|95064
1689952800000|2023-07-21 15:20:00|34664|34659|34712|34707|34730|34726|34657|34653|92271
1689953100000|2023-07-21 15:25:00|34713|34708|34718|34714|34720|34718|34674|34670|67221
1689953400000|2023-07-21 15:30:00|34719|34716|34669|34661|34748|34746|34667|34660|78341
1689953700000|2023-07-21 15:35:00|34666|34662|34711|34704|34716|34709|34666|34662|79667
1689954000000|2023-07-21 15:40:00|34709|34707|34607|34602|34715|34709|34601|34599|105000
1689954300000|2023-07-21 15:45:00|34610|34601|34670|34664|34675|34668|34576|34571|74996
1689954600000|2023-07-21 15:50:00|34669|34665|34610|34605|34719|34713|34606|34600|72390
1689954900000|2023-07-21 15:55:00|34608|34604|34641|34637|34644|34639|34599|34594|54911
1689955200000|2023-07-21 16:00:00|34640|34635|34624|34620|34661|34657|34616|34611|93802
1689955500000|2023-07-21 16:05:00|34623|34618|34616|34613|34654|34648|34603|34600|76532
1689955800000|2023-07-21 16:10:00|34615|34614|34568|34562|34623|34618|34560|34555|77343
1689956100000|2023-07-21 16:15:00|34566|34560|34574|34570|34600|34597|34554|34550|74134
1689956400000|2023-07-21 16:20:00|34572|34569|34557|34552|34593|34588|34551|34546|86469
1689956700000|2023-07-21 16:25:00|34555|34550|34504|34498|34566|34561|34497|34492|156338
1689957000000|2023-07-21 16:30:00|34505|34501|34525|34521|34543|34535|34500|34496|84814
1689957300000|2023-07-21 16:35:00|34526|34520|34573|34568|34585|34581|34507|34503|91899
1689957600000|2023-07-21 16:40:00|34572|34567|34552|34547|34577|34572|34512|34507|85976
1689957900000|2023-07-21 16:45:00|34550|34546|34563|34558|34575|34570|34520|34514|99912
1689958200000|2023-07-21 16:50:00|34561|34559|34595|34590|34610|34607|34554|34552|107927
1689958500000|2023-07-21 16:55:00|34597|34591|34580|34573|34599|34594|34557|34550|62261
1689958800000|2023-07-21 17:00:00|34579|34570|34609|34605|34644|34637|34565|34560|54486
1689959100000|2023-07-21 17:05:00|34608|34602|34636|34630|34649|34644|34601|34598|65528
1689959400000|2023-07-21 17:10:00|34634|34627|34637|34635|34698|34695|34629|34626|93858
1689959700000|2023-07-21 17:15:00|34638|34636|34623|34616|34671|34667|34622|34616|66631
1689960000000|2023-07-21 17:20:00|34622|34618|34608|34606|34633|34627|34605|34600|79709
1689960300000|2023-07-21 17:25:00|34607|34603|34632|34627|34636|34631|34584|34581|78901
1689960600000|2023-07-21 17:30:00|34629|34625|34710|34707|34727|34725|34619|34614|118196
1689960900000|2023-07-21 17:35:00|34709|34706|34694|34690|34710|34707|34665|34661|60488
1689961200000|2023-07-21 17:40:00|34692|34689|34638|34634|34710|34707|34620|34616|78998
1689961500000|2023-07-21 17:45:00|34637|34632|34628|34625|34645|34644|34609|34604|67181
1689961800000|2023-07-21 17:50:00|34629|34624|34631|34627|34642|34639|34603|34600|90504
1689962100000|2023-07-21 17:55:00|34629|34628|34621|34618|34638|34634|34584|34581|99150
1689962400000|2023-07-21 18:00:00|34619|34617|34556|34553|34625|34624|34554|34552|104716
1689962700000|2023-07-21 18:05:00|34560|34555|34576|34573|34588|34586|34539|34536|86408
1689963000000|2023-07-21 18:10:00|34574|34572|34494|34490|34582|34579|34487|34485|94122
1689963300000|2023-07-21 18:15:00|34496|34491|34538|34533|34549|34545|34477|34475|75793
1689963600000|2023-07-21 18:20:00|34535|34531|34511|34509|34543|34540|34499|34497|87944
1689963900000|2023-07-21 18:25:00|34509|34506|34507|34504|34535|34531|34496|34495|97424
1689964200000|2023-07-21 18:30:00|34505|34502|34468|34465|34507|34506|34450|34449|197271
1689964500000|2023-07-21 18:35:00|34466|34464|34470|34467|34498|34495|34464|34461|154252
1689964800000|2023-07-21 18:40:00|34468|34466|34471|34466|34489|34485|34460|34457|115935
1689965100000|2023-07-21 18:45:00|34474|34469|34499|34496|34541|34539|34470|34469|110612
1689965400000|2023-07-21 18:50:00|34498|34495|34445|34442|34500|34496|34426|34423|166409
1689965700000|2023-07-21 18:55:00|34443|34440|34418|34415|34444|34440|34401|34396|158159
1689966000000|2023-07-21 19:00:00|34419|34416|34363|34360|34433|34431|34350|34349|203583
1689966300000|2023-07-21 19:05:00|34361|34359|34324|34320|34373|34371|34314|34312|206347
1689966600000|2023-07-21 19:10:00|34321|34317|34268|34264|34355|34351|34257|34253|227236
1689966900000|2023-07-21 19:15:00|34265|34263|34291|34289|34305|34299|34259|34256|168520
1689967200000|2023-07-21 19:20:00|34290|34290|34282|34281|34328|34326|34250|34250|227380
1689967500000|2023-07-21 19:25:00|34285|34282|34264|34260|34300|34297|34249|34247|188120
1689967800000|2023-07-21 19:30:00|34265|34261|34160|34157|34276|34272|34150|34148|343023
1689968100000|2023-07-21 19:35:00|34161|34158|34152|34146|34218|34215|34125|34124|334054
1689968400000|2023-07-21 19:40:00|34150|34148|34197|34192|34218|34214|34120|34118|361646
1689968700000|2023-07-21 19:45:00|34196|34194|34181|34166|34278|34271|34161|34160|495491
1689969000000|2023-07-21 19:50:00|34187|34180|34238|34229|34599|34596|34092|34081|2139762
1689969300000|2023-07-21 19:55:00|34274|34234|34378|34357|34407|34405|34239|34234|1083744
1689969600000|2023-07-21 20:00:00|34395|34377|34420|34411|34456|34433|34392|34351|26313662
1689969900000|2023-07-21 20:05:00|34419|34400|34430|34425|34433|34429|34410|34400|13919
1689970200000|2023-07-21 20:10:00|34425|34411|34429|34421|34433|34427|34410|34395|22672
1689970500000|2023-07-21 20:15:00|34421|34420|34431|34419|34433|34430|34416|34400|10962
1689970800000|2023-07-21 20:20:00|34427|34420|34413|34410|34439|34433|34412|34400|7008
1689971100000|2023-07-21 20:25:00|34416|34413|34430|34400|34443|34430|34416|34400|8710
1689971400000|2023-07-21 20:30:00|34424|34401|34455|34447|34456|34447|34423|34401|13692
1689971700000|2023-07-21 20:35:00|34454|34449|34458|34440|34469|34456|34435|34426|8899
1689972000000|2023-07-21 20:40:00|34454|34444|34484|34471|34484|34473|34450|34444|9945
1689972300000|2023-07-21 20:45:00|34477|34472|34464|34463|34480|34478|34464|34452|6608
1689972600000|2023-07-21 20:50:00|34473|34464|34415|34410|34481|34464|34413|34410|10177
1689972900000|2023-07-21 20:55:00|34417|34411|34414|34411|34440|34415|34412|34410|2483
1690185600000|2023-07-24 08:00:00|34613|34529|34660|34611|34677|34654|34570|34529|3175
1690185900000|2023-07-24 08:05:00|34658|34641|34663|34642|34663|34659|34657|34624|3600
1690186200000|2023-07-24 08:10:00|34660|34643|34699|34672|34700|34672|34660|34641|2048
1690186500000|2023-07-24 08:15:00|34700|34683|34647|34624|34700|34683|34630|34624|1739
1690186800000|2023-07-24 08:20:00|34645|34606|34619|34601|34645|34610|34619|34601|411
1690187100000|2023-07-24 08:25:00|34604|34604|34604|34575|34604|34604|34593|34575|1325
1690187400000|2023-07-24 08:30:00|34619|34579|34644|34601|34644|34619|34600|34575|3522
1690187700000|2023-07-24 08:35:00|34643|34603|34595|34577|34643|34613|34595|34576|897
1690188000000|2023-07-24 08:40:00|34601|34576|34599|34580|34601|34582|34596|34576|467
1690188300000|2023-07-24 08:45:00|34595|34590|34599|34590|34599|34592|34588|34590|972
1690188600000|2023-07-24 08:50:00|34596|34580|34590|34580|34596|34590|34590|34580|712
1690188900000|2023-07-24 08:55:00|34586||34585||34590||34584||1425
1690189200000|2023-07-24 09:00:00|34582|34582|34588|34580|34596|34582|34582|34580|3300
1690189500000|2023-07-24 09:05:00|34596|34585|34599|34576|34599|34588|34591|34576|2562
1690189800000|2023-07-24 09:10:00|34580|34570|34599|34559|34599|34579|34580|34555|1225
1690190100000|2023-07-24 09:15:00|34579|34555|34595|34570|34599|34580|34579|34555|2402
1690190400000|2023-07-24 09:20:00|34599|34572|34625|34600|34625|34612|34599|34570|671
1690190700000|2023-07-24 09:25:00|34624|34606|34624|34606|34625|34620|34617|34600|548
1690191000000|2023-07-24 09:30:00|34625|34610|34624|34622|34625|34622|34623|34610|1013
1690191300000|2023-07-24 09:35:00|34625|34620|34620|34615|34625|34620|34620|34615|1134
1690191600000|2023-07-24 09:40:00|34624|34606|34624|34606|34624|34606|34624|34606|702
1690191900000|2023-07-24 09:45:00|34622|34599|34620|34599|34624|34613|34620|34599|477
1690192200000|2023-07-24 09:50:00|34625|34600|34620|34600|34625|34615|34619|34600|729
1690192500000|2023-07-24 09:55:00|34615|34613|34613|34590|34615|34613|34610|34590|665
1690192800000|2023-07-24 10:00:00|34592|34592|34614|34590|34620|34592|34592|34590|1145
1690193100000|2023-07-24 10:05:00|34610|34600|34625|34605|34644|34625|34610|34600|2567
1690193400000|2023-07-24 10:10:00||34590||34618||34618||34590|573
1690193700000|2023-07-24 10:15:00|34622|34590|34620|34600|34622|34609|34600|34590|1397
1690194000000|2023-07-24 10:20:00|34611|34602|34606|34600|34611|34602|34606|34600|436
1690194300000|2023-07-24 10:25:00|34604|34590|34568|34551|34606|34590|34568|34551|1581
1690194600000|2023-07-24 10:30:00|34575|34562|34587|34555|34598|34562|34575|34551|1438
1690194900000|2023-07-24 10:35:00|34594|34560|34580|34555|34596|34572|34560|34555|1374
1690195200000|2023-07-24 10:40:00|34584|34562|34596|34561|34596|34562|34584|34555|235
1690195500000|2023-07-24 10:45:00|34590|34563|34584|34562|34590|34563|34584|34555|451
1690195800000|2023-07-24 10:50:00|34583|34567|34583|34555|34583|34567|34567|34555|1455
1690196100000|2023-07-24 10:55:00|34584|34571|34550|34520|34584|34571|34550|34513|2538
1690196400000|2023-07-24 11:00:00|34541|34513|34550|34540|34565|34550|34540|34513|10294
1690196700000|2023-07-24 11:05:00|34552|34545|34550|34520|34565|34550|34550|34520|7417
1690197000000|2023-07-24 11:10:00|34547|34521|34596|34566|34596|34575|34540|34520|4767
1690197300000|2023-07-24 11:15:00|34594|34565|34571|34561|34596|34575|34570|34551|3083
1690197600000|2023-07-24 11:20:00|34575|34571|34581|34561|34585|34575|34565|34553|4135
1690197900000|2023-07-24 11:25:00|34591|34570|34620|34600|34620|34612|34591|34570|5486
1690198200000|2023-07-24 11:30:00|34622|34620|34625|34610|34644|34631|34622|34610|8909
1690198500000|2023-07-24 11:35:00|34624|34611|34625|34611|34630|34615|34614|34610|1729
1690198800000|2023-07-24 11:40:00|34623|34610|34636|34623|34640|34623|34616|34610|5096
1690199100000|2023-07-24 11:45:00|34629|34624|34620|34611|34636|34624|34617|34610|3511
1690199400000|2023-07-24 11:50:00|34619|34612|34635|34622|34636|34625|34619|34612|2279
1690199700000|2023-07-24 11:55:00|34636|34625|34619|34605|34644|34641|34616|34600|8797
1690200000000|2023-07-24 12:00:00|34634|34613|34596|34588|34634|34620|34596|34588|5768
1690200300000|2023-07-24 12:05:00|34590|34577|34580|34567|34633|34607|34580|34561|7188
1690200600000|2023-07-24 12:10:00|34572|34566|34566|34560|34600|34580|34566|34560|6408
1690200900000|2023-07-24 12:15:00|34570|34555|34589|34569|34597|34585|34560|34543|3530
1690201200000|2023-07-24 12:20:00|34592|34575|34586|34573|34592|34576|34568|34550|3521
1690201500000|2023-07-24 12:25:00|34576|34567|34579|34567|34580|34575|34569|34562|1527
1690201800000|2023-07-24 12:30:00|34580|34580|34592|34580|34600|34593|34580|34580|2701
1690202100000|2023-07-24 12:35:00|34591|34585|34593|34580|34598|34590|34585|34580|3957
1690202400000|2023-07-24 12:40:00|34590|34582|34578|34558|34593|34582|34562|34550|5445
1690202700000|2023-07-24 12:45:00|34566|34563|34576|34562|34578|34563|34560|34550|3823
1690203000000|2023-07-24 12:50:00|34570|34563|34591|34576|34596|34576|34570|34563|3773
1690203300000|2023-07-24 12:55:00|34596|34570|34611|34591|34611|34598|34578|34570|13497
1690203600000|2023-07-24 13:00:00|34610|34601|34610|34587|34611|34601|34583|34577|4884
1690203900000|2023-07-24 13:05:00|34598|34590|34579|34568|34599|34590|34573|34563|5315
1690204200000|2023-07-24 13:10:00|34577|34566|34582|34565|34600|34581|34569|34563|4833
1690204500000|2023-07-24 13:15:00|34574|34563|34587|34571|34593|34587|34564|34563|4817
1690204800000|2023-07-24 13:20:00|34580|34564|34527|34500|34589|34564|34488|34480|18110
1690205100000|2023-07-24 13:25:00|34509|34490|34600|34540|34600|34595|34507|34490|61573
1690205400000|2023-07-24 13:30:00|34596|34557|34566|34560|34697|34689|34558|34551|319717
1690205700000|2023-07-24 13:35:00|34571|34561|34421|34414|34600|34595|34363|34357|310057
1690206000000|2023-07-24 13:40:00|34422|34416|34474|34465|34507|34503|34394|34389|186845
1690206300000|2023-07-24 13:45:00|34472|34462|34418|34412|34475|34469|34271|34267|247473
1690206600000|2023-07-24 13:50:00|34416|34410|34243|34240|34445|34440|34235|34230|220872
1690206900000|2023-07-24 13:55:00|34240|34234|34360|34355|34397|34390|34236|34233|157962
1690207200000|2023-07-24 14:00:00|34362|34356|34366|34361|34400|34396|34349|34346|160993
1690207500000|2023-07-24 14:05:00|34363|34357|34360|34353|34441|34438|34343|34338|148383
1690207800000|2023-07-24 14:10:00|34364|34357|34493|34489|34497|34493|34338|34333|110619
1690208100000|2023-07-24 14:15:00|34490|34484|34576|34570|34595|34589|34487|34481|136503
1690208400000|2023-07-24 14:20:00|34574|34568|34612|34607|34616|34612|34537|34529|97237
1690208700000|2023-07-24 14:25:00|34611|34606|34581|34580|34622|34619|34547|34540|110060
1690209000000|2023-07-24 14:30:00|34580|34579|34539|34533|34649|34647|34513|34507|163051
1690209300000|2023-07-24 14:35:00|34537|34534|34464|34460|34543|34540|34457|34455|115865
1690209600000|2023-07-24 14:40:00|34462|34456|34477|34473|34525|34518|34454|34450|107575
1690209900000|2023-07-24 14:45:00|34476|34472|34427|34423|34503|34500|34407|34403|81024
1690210200000|2023-07-24 14:50:00|34430|34426|34462|34460|34469|34466|34403|34400|122692
1690210500000|2023-07-24 14:55:00|34463|34458|34433|34431|34480|34477|34425|34421|57853
1690210800000|2023-07-24 15:00:00|34436|34432|34435|34433|34450|34448|34411|34407|84035
1690211100000|2023-07-24 15:05:00|34434|34430|34418|34416|34444|34439|34386|34383|88906
1690211400000|2023-07-24 15:10:00|34419|34417|34556|34550|34568|34565|34388|34386|148962
1690211700000|2023-07-24 15:15:00|34554|34548|34583|34580|34624|34620|34552|34547|192443
1690212000000|2023-07-24 15:20:00|34582|34579|34506|34503|34582|34579|34476|34472|149642
1690212300000|2023-07-24 15:25:00|34505|34502|34453|34450|34505|34502|34452|34450|111490
1690212600000|2023-07-24 15:30:00|34451|34447|34403|34399|34455|34452|34389|34388|138384
1690212900000|2023-07-24 15:35:00|34396|34393|34368|34362|34435|34434|34338|34334|105646
1690213200000|2023-07-24 15:40:00|34366|34364|34396|34389|34398|34395|34331|34325|64304
1690213500000|2023-07-24 15:45:00|34398|34397|34407|34404|34427|34426|34380|34378|92074
1690213800000|2023-07-24 15:50:00|34409|34405|34424|34419|34436|34430|34408|34404|54848
1690214100000|2023-07-24 15:55:00|34422|34422|34419|34415|34430|34429|34394|34390|65133
1690214400000|2023-07-24 16:00:00|34416|34414|34449|34445|34467|34465|34405|34402|59927
1690214700000|2023-07-24 16:05:00|34448|34443|34486|34481|34491|34489|34440|34436|67150
1690215000000|2023-07-24 16:10:00|34488|34483|34477|34473|34504|34501|34450|34447|60002
1690215300000|2023-07-24 16:15:00|34479|34476|34416|34411|34494|34491|34408|34402|70785
1690215600000|2023-07-24 16:20:00|34414|34410|34403|34398|34414|34410|34366|34364|47169
1690215900000|2023-07-24 16:25:00|34404|34400|34426|34422|34430|34425|34390|34385|33259
1690216200000|2023-07-24 16:30:00|34427|34423|34455|34452|34465|34460|34427|34423|48266
1690216500000|2023-07-24 16:35:00|34454|34449|34434|34431|34459|34455|34421|34416|33952
1690216800000|2023-07-24 16:40:00|34433|34429|34421|34420|34444|34440|34410|34408|37751
1690217100000|2023-07-24 16:45:00|34420|34418|34400|34397|34421|34419|34390|34386|34078
1690217400000|2023-07-24 16:50:00|34399|34398|34401|34398|34411|34407|34382|34380|39711
1690217700000|2023-07-24 16:55:00|34402|34399|34394|34391|34420|34414|34385|34383|64677
1690218000000|2023-07-24 17:00:00|34393|34389|34417|34414|34417|34414|34369|34367|63994
1690218300000|2023-07-24 17:05:00|34419|34415|34430|34428|34442|34440|34405|34400|63729
1690218600000|2023-07-24 17:10:00|34429|34426|34450|34447|34468|34464|34424|34420|42189
1690218900000|2023-07-24 17:15:00|34451|34448|34435|34432|34465|34460|34424|34420|41270
1690219200000|2023-07-24 17:20:00|34434|34431|34463|34460|34483|34480|34429|34425|65536
1690219500000|2023-07-24 17:25:00|34464|34461|34495|34493|34496|34494|34464|34461|53172
1690219800000|2023-07-24 17:30:00|34496|34494|34483|34481|34517|34514|34479|34476|70159
1690220100000|2023-07-24 17:35:00|34484|34482|34530|34528|34541|34539|34479|34477|58041
1690220400000|2023-07-24 17:40:00|34531|34527|34531|34529|34539|34537|34519|34515|32286
1690220700000|2023-07-24 17:45:00|34532|34528|34557|34555|34558|34556|34532|34528|54829
1690221000000|2023-07-24 17:50:00|34559|34556|34579|34575|34587|34582|34539|34537|64200
1690221300000|2023-07-24 17:55:00|34577|34576|34589|34587|34604|34600|34550|34548|53607
1690221600000|2023-07-24 18:00:00|34590|34589|34607|34604|34624|34620|34573|34570|90631
1690221900000|2023-07-24 18:05:00|34606|34602|34552|34550|34620|34618|34549|34547|100747
1690222200000|2023-07-24 18:10:00|34551|34548|34525|34522|34551|34549|34507|34503|50292
1690222500000|2023-07-24 18:15:00|34523|34521|34495|34492|34532|34531|34490|34486|72064
1690222800000|2023-07-24 18:20:00|34494|34491|34500|34498|34507|34505|34488|34485|43272
1690223100000|2023-07-24 18:25:00|34501|34499|34512|34508|34544|34538|34494|34492|47131
1690223400000|2023-07-24 18:30:00|34513|34511|34493|34490|34513|34511|34483|34482|36797
1690223700000|2023-07-24 18:35:00|34495|34492|34466|34464|34499|34495|34461|34458|37275
1690224000000|2023-07-24 18:40:00|34467|34460|34437|34434|34480|34478|34413|34411|74054
1690224300000|2023-07-24 18:45:00|34438|34433|34454|34451|34460|34458|34416|34412|85320
1690224600000|2023-07-24 18:50:00|34453|34452|34468|34466|34473|34469|34445|34441|45356
1690224900000|2023-07-24 18:55:00|34469|34467|34477|34476|34485|34483|34464|34460|41146
1690225200000|2023-07-24 19:00:00|34478|34477|34484|34482|34517|34514|34470|34467|60424
1690225500000|2023-07-24 19:05:00|34483|34481|34459|34455|34496|34491|34453|34451|81538
1690225800000|2023-07-24 19:10:00|34462|34458|34462|34459|34483|34479|34457|34455|55823
1690226100000|2023-07-24 19:15:00|34463|34460|34457|34455|34473|34471|34452|34451|49377
1690226400000|2023-07-24 19:20:00|34458|34456|34464|34462|34470|34466|34445|34442|51865
1690226700000|2023-07-24 19:25:00|34463|34461|34420|34417|34467|34463|34413|34410|81204
1690227000000|2023-07-24 19:30:00|34421|34418|34438|34436|34464|34463|34417|34414|124451
1690227300000|2023-07-24 19:35:00|34439|34437|34423|34421|34449|34446|34419|34417|72048
1690227600000|2023-07-24 19:40:00|34421|34420|34455|34453|34457|34454|34420|34418|113339
1690227900000|2023-07-24 19:45:00|34456|34455|34453|34450|34474|34473|34448|34445|105510
1690228200000|2023-07-24 19:50:00|34455|34451|34449|34446|34491|34488|34434|34430|193538
1690228500000|2023-07-24 19:55:00|34450|34447|34517|34513|34525|34521|34450|34446|419940
1690228800000|2023-07-24 20:00:00|34519|34512|34535|34528|34560|34534|34508|34480|2402661
1690229100000|2023-07-24 20:05:00|34530|34525|34519|34511|34560|34538|34516|34511|6849
1690229400000|2023-07-24 20:10:00|34516|34507|34525|34511|34536|34511|34509|34502|6440
1690229700000|2023-07-24 20:15:00|34526|34515|34532|34521|34536|34522|34521|34511|2747
1690230000000|2023-07-24 20:20:00|34527|34524|34524|34511|34527|34524|34524|34511|741
1690230300000|2023-07-24 20:25:00|34526|34521|34570|34555|34570|34555|34526|34521|2925
1690230600000|2023-07-24 20:30:00|34567|34560|34566|34561|34567|34565|34565|34555|527
1690230900000|2023-07-24 20:35:00|34564|34562|34567|34560|34567|34563|34555|34530|3149
1690231200000|2023-07-24 20:40:00|34577|34566|34593|34585|34600|34585|34563|34558|3956
1690231500000|2023-07-24 20:45:00|34594|34592|34617|34606|34620|34606|34594|34585|3174
1690231800000|2023-07-24 20:50:00|34616|34608|34620|34612|34620|34612|34610|34606|1920
1690232100000|2023-07-24 20:55:00|34625|34616|34625|34622|34625|34623|34608|34585|4720
1690232400000|2023-07-24 21:00:00|34640|34624|34639|34626|34684|34661|34634|34620|8955
1690232700000|2023-07-24 21:05:00|34640|34629|34641|34626|34655|34643|34638|34626|9372
1690233000000|2023-07-24 21:10:00|34640|34628|34627|34621|34640|34628|34609|34600|4875
1690233300000|2023-07-24 21:15:00|34624|34614|34592|34566|34627|34614|34592|34566|1994
1690233600000|2023-07-24 21:20:00|34589|34575|34589|34575|34589|34575|34589|34575|896
1690233900000|2023-07-24 21:25:00|34590|34584|34600|34577|34610|34584|34590|34576|502
1690234200000|2023-07-24 21:30:00|34597|34589|34593|34577|34600|34593|34593|34577|800
1690234500000|2023-07-24 21:35:00|34595|34580|34595|34580|34595|34580|34595|34580|749
1690234800000|2023-07-24 21:40:00|34600|34577|34599|34590|34600|34597|34599|34577|686
1690235100000|2023-07-24 21:45:00||34592||34595||34595||34592|620
1690235400000|2023-07-24 21:50:00|34598|34588|34600|34599|34600|34599|34597|34581|1789
1690235700000|2023-07-24 21:55:00|34615|34610|34615|34602|34615|34610|34615|34599|744
1690236000000|2023-07-24 22:00:00|34614|34600|34610|34600|34615|34600|34594|34577|2322
1690236300000|2023-07-24 22:05:00|34615|34580|34600|34577|34615|34588|34600|34577|1949
1690236600000|2023-07-24 22:10:00|34599|34578|34615|34578|34615|34578|34599|34578|467
1690236900000|2023-07-24 22:15:00|34612|34600|34612|34582|34612|34600|34595|34577|529
1690237200000|2023-07-24 22:20:00||34595||34595||34595||34595|69
1690237500000|2023-07-24 22:25:00|34615|34582|34595|34582|34615|34582|34595|34582|758
1690237800000|2023-07-24 22:30:00|34607||34600||34607||34600||200
1690238100000|2023-07-24 22:35:00|||||||||169
1690238400000|2023-07-24 22:40:00|34598|34590|34600|34582|34600|34590|34598|34582|196
1690238700000|2023-07-24 22:45:00|34599|34598|34599|34582|34599|34598|34599|34582|427
1690239000000|2023-07-24 22:50:00|34589||34597||34597||34589||333
1690239300000|2023-07-24 22:55:00|34599|34588|34609|34588|34609|34592|34599|34588|821
1690239600000|2023-07-24 23:00:00|34605|34589|34619|34615|34619|34615|34605|34588|1352
1690239900000|2023-07-24 23:05:00|34625|34600|34610|34600|34625|34600|34610|34600|553
1690240200000|2023-07-24 23:10:00|34625|34602|34625|34605|34625|34610|34625|34600|2473
1690240500000|2023-07-24 23:15:00||34620||34611||34620||34605|1070
1690240800000|2023-07-24 23:20:00|34623|34623|34641|34612|34641|34625|34623|34611|2433
1690241100000|2023-07-24 23:25:00|34635|34613|34640|34612|34641|34613|34630|34611|273
1690241400000|2023-07-24 23:30:00|34633|34613|34640|34612|34640|34621|34633|34612|510
1690241700000|2023-07-24 23:35:00|34641|34620|34634|34610|34641|34620|34627|34601|2027
1690242000000|2023-07-24 23:40:00|34630|34601|34616|34600|34630|34620|34601|34600|2627
1690242300000|2023-07-24 23:45:00|34618|34588|34615|34578|34618|34615|34580|34578|4618
1690242600000|2023-07-24 23:50:00|34614|34580|34614|34603|34615|34603|34605|34580|3345
1690242900000|2023-07-24 23:55:00|34610|34600|34630|34620|34630|34627|34606|34600|3915
1690272000000|2023-07-25 08:00:00|34714|34700|34700|34666|34788|34700|34687|34634|6566
1690272300000|2023-07-25 08:05:00|34699|34667|34720|34688|34720|34700|34699|34666|4965
1690272600000|2023-07-25 08:10:00|34731|34689|34735|34701|34790|34734|34731|34689|1551
1690272900000|2023-07-25 08:15:00|34734|34720|34762|34734|34771|34746|34734|34701|1044
1690273200000|2023-07-25 08:20:00|34761|34743|34746|34731|34780|34750|34746|34731|1950
1690273500000|2023-07-25 08:25:00|34744|34733|34773|34733|34774|34733|34744|34733|364
1690273800000|2023-07-25 08:30:00|34774|34746|34753|34731|34780|34759|34738|34731|4321
1690274100000|2023-07-25 08:35:00|34758|34746|34710|34701|34758|34751|34710|34701|5204
1690274400000|2023-07-25 08:40:00|34720|34710|34720|34701|34720|34710|34710|34701|1753
1690274700000|2023-07-25 08:45:00|34710|34706|34732|34701|34733|34710|34710|34701|1631
1690275000000|2023-07-25 08:50:00|34731|34710|34740|34732|34740|34734|34722|34710|1229
1690275300000|2023-07-25 08:55:00|34730|34730|34734|34710|34738|34730|34730|34710|1454
1690275600000|2023-07-25 09:00:00|34725|34711|34750|34740|34750|34740|34722|34711|11829
1690275900000|2023-07-25 09:05:00|34761|34730|34772|34750|34779|34750|34761|34730|1127
1690276200000|2023-07-25 09:10:00|34771|34751|34779|34750|34779|34751|34767|34750|616
1690276500000|2023-07-25 09:15:00|34778|34755|34779|34760|34779|34769|34760|34750|1945
1690276800000|2023-07-25 09:20:00|34777|34764|34770|34760|34779|34773|34770|34760|1110
1690277100000|2023-07-25 09:25:00|||||||||467
1690277400000|2023-07-25 09:30:00|34768|34750|34755|34750|34770|34750|34755|34740|798
1690277700000|2023-07-25 09:35:00|34750|34753|34779|34750|34779|34762|34750|34740|3065
1690278000000|2023-07-25 09:40:00|34776|34763|34775|34750|34779|34773|34770|34750|665
1690278300000|2023-07-25 09:45:00|34774|34740|34775|34750|34775|34750|34750|34740|1527
1690278600000|2023-07-25 09:50:00|34779|34751|34788|34779|34790|34779|34779|34750|7271
1690278900000|2023-07-25 09:55:00|34780|34780|34820|34792|34829|34800|34780|34780|4749
1690279200000|2023-07-25 10:00:00|34815|34783|34852|34800|34880|34818|34800|34780|7918
1690279500000|2023-07-25 10:05:00|34859|34801|34824|34804|34859|34815|34823|34800|511
1690279800000|2023-07-25 10:10:00|34820|34814|34800|34788|34820|34815|34797|34780|6076
1690280100000|2023-07-25 10:15:00|34817|34789|34840|34792|34872|34807|34816|34789|1437
1690280400000|2023-07-25 10:20:00|34835|34800|34815|34792|34840|34800|34805|34792|2459
1690280700000|2023-07-25 10:25:00|34812|34800|34775|34750|34815|34800|34770|34750|8206
1690281000000|2023-07-25 10:30:00|34788|34740|34769|34750|34789|34750|34754|34740|3886
1690281300000|2023-07-25 10:35:00|34757|34740|34782|34771|34789|34771|34750|34740|5552
1690281600000|2023-07-25 10:40:00|34785|34752|34789|34761|34789|34761|34771|34750|968
1690281900000|2023-07-25 10:45:00|34779|34767|34789|34765|34789|34769|34779|34761|785
1690282200000|2023-07-25 10:50:00||34770||34765||34772||34765|545
1690282500000|2023-07-25 10:55:00|34785|34770|34799|34761|34810|34774|34762|34761|3693
1690282800000|2023-07-25 11:00:00|34810|34779|34820|34807|34824|34815|34800|34779|11210
1690283100000|2023-07-25 11:05:00|34819|34810|34790|34777|34820|34810|34779|34765|6421
1690283400000|2023-07-25 11:10:00|34787|34779|34820|34811|34820|34811|34786|34779|6388
1690283700000|2023-07-25 11:15:00|34817|34806|34820|34800|34824|34817|34817|34800|5399
1690284000000|2023-07-25 11:20:00|34819|34808|34820|34804|34820|34808|34810|34800|2671
1690284300000|2023-07-25 11:25:00|34815|34805|34818|34810|34820|34810|34810|34805|1669
1690284600000|2023-07-25 11:30:00|34820|34815|34815|34800|34820|34818|34804|34800|6464
1690284900000|2023-07-25 11:35:00|34810|34801|34809|34800|34820|34806|34809|34800|10018
1690285200000|2023-07-25 11:40:00|34803|34802|34818|34800|34819|34812|34802|34800|5783
1690285500000|2023-07-25 11:45:00|34816|34805|34814|34806|34818|34809|34809|34805|2007
1690285800000|2023-07-25 11:50:00|34815|34807|34815|34808|34820|34815|34811|34806|4795
1690286100000|2023-07-25 11:55:00|34817|34809|34817|34808|34817|34816|34815|34808|7981
1690286400000|2023-07-25 12:00:00|34816|34815|34824|34823|34850|34840|34815|34805|13610
1690286700000|2023-07-25 12:05:00|34823|34818|34837|34827|34845|34827|34812|34800|6933
1690287000000|2023-07-25 12:10:00|34836|34830|34829|34822|34840|34830|34824|34822|8471
1690287300000|2023-07-25 12:15:00|34825|34823|34823|34810|34840|34828|34823|34810|11975
1690287600000|2023-07-25 12:20:00|34822|34822|34844|34823|34845|34829|34805|34800|31233
1690287900000|2023-07-25 12:25:00|34840|34828|34847|34842|34850|34845|34830|34823|8133
1690288200000|2023-07-25 12:30:00|34844|34843|34838|34828|34847|34843|34825|34821|5466
1690288500000|2023-07-25 12:35:00|34842|34830|34867|34860|34869|34860|34838|34828|6499
1690288800000|2023-07-25 12:40:00|34869|34865|34852|34836|34869|34865|34851|34836|4003
1690289100000|2023-07-25 12:45:00|34847|34846|34835|34828|34847|34846|34820|34800|10219
1690289400000|2023-07-25 12:50:00|34850|34830|34844|34830|34850|34837|34828|34824|4336
1690289700000|2023-07-25 12:55:00|34840|34833|34838|34828|34840|34837|34830|34824|3605
1690290000000|2023-07-25 13:00:00|34834|34824|34838|34831|34838|34832|34830|34824|13153
1690290300000|2023-07-25 13:05:00|34843|34835|34835|34828|34849|34846|34834|34828|7654
1690290600000|2023-07-25 13:10:00|34837|34830|34810|34800|34850|34837|34807|34800|16405
1690290900000|2023-07-25 13:15:00|34807|34806|34811|34802|34819|34812|34801|34795|29860
1690291200000|2023-07-25 13:20:00|34808|34800|34800|34795|34811|34805|34755|34750|21109
1690291500000|2023-07-25 13:25:00|34799|34796|34729|34704|34810|34805|34673|34670|60538
1690291800000|2023-07-25 13:30:00|34717|34680|34549|34544|34742|34733|34518|34516|315248
1690292100000|2023-07-25 13:35:00|34550|34542|34626|34615|34644|34639|34513|34506|253153
1690292400000|2023-07-25 13:40:00|34622|34611|34740|34735|34744|34740|34613|34608|210224
1690292700000|2023-07-25 13:45:00|34739|34734|34828|34825|34837|34830|34727|34715|294192
1690293000000|2023-07-25 13:50:00|34830|34826|34710|34704|34834|34829|34708|34702|189606
1690293300000|2023-07-25 13:55:00|34706|34701|34794|34782|34814|34811|34682|34676|138718
1690293600000|2023-07-25 14:00:00|34798|34776|34726|34721|34800|34797|34710|34706|102964
1690293900000|2023-07-25 14:05:00|34724|34720|34703|34696|34736|34729|34644|34640|126728
1690294200000|2023-07-25 14:10:00|34704|34698|34745|34743|34788|34786|34701|34698|167211
1690294500000|2023-07-25 14:15:00|34743|34742|34658|34653|34752|34748|34654|34651|144753
1690294800000|2023-07-25 14:20:00|34657|34652|34703|34698|34768|34767|34651|34648|187521
1690295100000|2023-07-25 14:25:00|34701|34697|34679|34674|34720|34713|34651|34647|103502
1690295400000|2023-07-25 14:30:00|34678|34673|34684|34680|34700|34696|34624|34622|155128
1690295700000|2023-07-25 14:35:00|34683|34676|34701|34696|34715|34711|34667|34663|74309
1690296000000|2023-07-25 14:40:00|34699|34695|34642|34638|34705|34701|34623|34621|93985
1690296300000|2023-07-25 14:45:00|34641|34639|34660|34657|34686|34680|34624|34621|114515
1690296600000|2023-07-25 14:50:00|34659|34656|34620|34613|34659|34656|34598|34591|236922
1690296900000|2023-07-25 14:55:00|34619|34612|34619|34615|34635|34632|34586|34584|63974
1690297200000|2023-07-25 15:00:00|34621|34616|34660|34657|34674|34671|34614|34608|96740
1690297500000|2023-07-25 15:05:00|34662|34656|34678|34675|34693|34689|34650|34647|96990
1690297800000|2023-07-25 15:10:00|34677|34672|34705|34702|34711|34708|34654|34650|77744
1690298100000|2023-07-25 15:15:00|34708|34704|34741|34736|34748|34745|34693|34689|81674
1690298400000|2023-07-25 15:20:00|34739|34737|34754|34750|34775|34770|34711|34709|139875
1690298700000|2023-07-25 15:25:00|34752|34746|34743|34739|34785|34782|34733|34726|55666
1690299000000|2023-07-25 15:30:00|34744|34738|34817|34814|34827|34825|34729|34724|133227
1690299300000|2023-07-25 15:35:00|34819|34815|34869|34867|34885|34880|34816|34813|155116
1690299600000|2023-07-25 15:40:00|34867|34864|34865|34859|34892|34889|34848|34843|81793
1690299900000|2023-07-25 15:45:00|34864|34857|34877|34872|34918|34913|34844|34841|93076
1690300200000|2023-07-25 15:50:00|34875|34873|34917|34912|34926|34924|34875|34873|112441
1690300500000|2023-07-25 15:55:00|34916|34915|34860|34857|34925|34921|34857|34854|99617
1690300800000|2023-07-25 16:00:00|34862|34859|34925|34920|34925|34920|34855|34852|75711
1690301100000|2023-07-25 16:05:00|34924|34918|34992|34989|34996|34994|34919|34918|144262
1690301400000|2023-07-25 16:10:00|34991|34990|34882|34877|34996|34994|34861|34857|143468
1690301700000|2023-07-25 16:15:00|34879|34874|34869|34868|34879|34874|34840|34838|106356
1690302000000|2023-07-25 16:20:00|34870|34866|34839|34837|34899|34897|34823|34820|124139
1690302300000|2023-07-25 16:25:00|34842|34838|34881|34879|34890|34888|34823|34821|80318
1690302600000|2023-07-25 16:30:00|34878|34875|34894|34888|34898|34896|34850|34844|80554
1690302900000|2023-07-25 16:35:00|34895|34890|34922|34918|34933|34929|34883|34881|95900
1690303200000|2023-07-25 16:40:00|34920|34919|34959|34955|34961|34959|34889|34882|98660
1690303500000|2023-07-25 16:45:00|34960|34956|34969|34964|34978|34977|34945|34940|78158
1690303800000|2023-07-25 16:50:00|34971|34965|35035|35033|35040|35036|34970|34965|145756
1690304100000|2023-07-25 16:55:00|35034|35032|35019|35015|35042|35039|35005|35002|100139
1690304400000|2023-07-25 17:00:00|35017|35014|35038|35035|35074|35070|35003|35000|122124
1690304700000|2023-07-25 17:05:00|35039|35038|35011|35005|35044|35039|34995|34992|86796
1690305000000|2023-07-25 17:10:00|35009|35004|35043|35038|35054|35051|35001|34998|74363
1690305300000|2023-07-25 17:15:00|35044|35040|35046|35039|35080|35079|35041|35035|96189
1690305600000|2023-07-25 17:20:00|35044|35040|35064|35062|35071|35067|35043|35039|71683
1690305900000|2023-07-25 17:25:00|35065|35063|35081|35079|35091|35089|35065|35063|62344
1690306200000|2023-07-25 17:30:00|35082|35080|35101|35098|35105|35101|35070|35067|106439
1690306500000|2023-07-25 17:35:00|35100|35100|35085|35082|35113|35112|35042|35039|115614
1690306800000|2023-07-25 17:40:00|35083|35081|35067|35062|35083|35081|35053|35051|66560
1690307100000|2023-07-25 17:45:00|35065|35060|35016|35014|35066|35061|35007|35003|55887
1690307400000|2023-07-25 17:50:00|35015|35010|35022|35019|35030|35028|34998|34995|74725
1690307700000|2023-07-25 17:55:00|35023|35021|35036|35033|35054|35051|35015|35013|62173
1690308000000|2023-07-25 18:00:00|35034|35031|35085|35082|35098|35094|35026|35024|116314
1690308300000|2023-07-25 18:05:00|35083|35080|35084|35081|35093|35089|35046|35043|90293
1690308600000|2023-07-25 18:10:00|35082|35080|35115|35112|35136|35133|35080|35077|93894
1690308900000|2023-07-25 18:15:00|35117|35113|35096|35093|35130|35129|35075|35073|169604
1690309200000|2023-07-25 18:20:00|35094|35092|35148|35145|35166|35162|35094|35090|147614
1690309500000|2023-07-25 18:25:00|35150|35147|35079|35075|35158|35156|35075|35072|122148
1690309800000|2023-07-25 18:30:00|35080|35076|35115|35113|35128|35126|35080|35076|75202
1690310100000|2023-07-25 18:35:00|35116|35114|35104|35101|35133|35130|35098|35096|93469
1690310400000|2023-07-25 18:40:00|35102|35100|35142|35139|35145|35141|35092|35090|77742
1690310700000|2023-07-25 18:45:00|35143|35140|35118|35115|35145|35143|35114|35113|78323
1690311000000|2023-07-25 18:50:00|35119|35113|35141|35139|35147|35145|35116|35113|79750
1690311300000|2023-07-25 18:55:00|35142|35140|35036|35033|35142|35140|35034|35031|140340
1690311600000|2023-07-25 19:00:00|35034|35031|35093|35090|35107|35102|35021|35016|140075
1690311900000|2023-07-25 19:05:00|35091|35088|35117|35114|35125|35122|35086|35083|106539
1690312200000|2023-07-25 19:10:00|35116|35115|35130|35126|35134|35130|35076|35074|115731
1690312500000|2023-07-25 19:15:00|35129|35127|35075|35072|35134|35130|35070|35068|95863
1690312800000|2023-07-25 19:20:00|35074|35070|35086|35083|35124|35121|35061|35058|148423
1690313100000|2023-07-25 19:25:00|35087|35084|35079|35077|35106|35105|35068|35066|132074
1690313400000|2023-07-25 19:30:00|35077|35075|35059|35055|35095|35089|35024|35023|160615
1690313700000|2023-07-25 19:35:00|35058|35054|35041|35039|35090|35087|35031|35030|153318
1690314000000|2023-07-25 19:40:00|35039|35038|35012|35009|35050|35046|34998|34996|201345
1690314300000|2023-07-25 19:45:00|35011|35008|35019|35015|35029|35026|34993|34990|283787
1690314600000|2023-07-25 19:50:00|35018|35013|35112|35106|35189|35186|35004|35000|599843
1690314900000|2023-07-25 19:55:00|35108|35101|35090|35082|35143|35136|34964|34961|1194384
1690315200000|2023-07-25 20:00:00|35094|35093|34100|34084|35150|35123|33839|33800|3397126
1690315500000|2023-07-25 20:05:00|34099|34082|34736|34692|34823|34789|34052|34015|523665
1690315800000|2023-07-25 20:10:00|34729|34700|34600|34570|34729|34707|34268|34255|296761
1690316100000|2023-07-25 20:15:00|34587|34575|34514|34513|34647|34633|34426|34404|244103
1690316400000|2023-07-25 20:20:00|34511|34510|34828|34806|34949|34934|34481|34480|240122
1690316700000|2023-07-25 20:25:00|34830|34805|34765|34746|34850|34843|34656|34640|152250
1690317000000|2023-07-25 20:30:00|34755|34750|34760|34750|34870|34851|34736|34720|115229
1690317300000|2023-07-25 20:35:00|34770|34755|34870|34840|34875|34855|34726|34723|146924
1690317600000|2023-07-25 20:40:00|34850|34843|34858|34850|34949|34944|34826|34805|83876
1690317900000|2023-07-25 20:45:00|34854|34853|34660|34651|34880|34872|34591|34590|170521
1690318200000|2023-07-25 20:50:00|34658|34650|34710|34701|34788|34771|34651|34650|64073
1690318500000|2023-07-25 20:55:00|34720|34702|34852|34851|34870|34862|34718|34702|84772
1690318800000|2023-07-25 21:00:00|34866|34850|34840|34835|34870|34855|34820|34800|45571
1690319100000|2023-07-25 21:05:00|34839|34832|34920|34900|34920|34911|34836|34820|137825
1690319400000|2023-07-25 21:10:00|34915|34860|34711|34700|34939|34921|34711|34700|95709
1690319700000|2023-07-25 21:15:00|34710|34701|34750|34710|34760|34745|34678|34660|74722
1690320000000|2023-07-25 21:20:00|34795|34718|34750|34741|34798|34781|34707|34700|30549
1690320300000|2023-07-25 21:25:00|34748|34740|34725|34710|34750|34740|34702|34698|42925
1690320600000|2023-07-25 21:30:00|34721|34711|34535|34526|34750|34745|34535|34526|71744
1690320900000|2023-07-25 21:35:00|34533|34525|34766|34750|34800|34781|34530|34515|90423
1690321200000|2023-07-25 21:40:00|34762|34760|34949|34904|35150|35133|34730|34677|254423
1690321500000|2023-07-25 21:45:00|34931|34914|34933|34925|34998|34968|34830|34807|138280
1690321800000|2023-07-25 21:50:00|34937|34927|35020|35005|35086|35057|34894|34850|182293
1690322100000|2023-07-25 21:55:00|35015|35000|34962|34851|35488|35442|34850|34825|490314
1690322400000|2023-07-25 22:00:00|34943|34967|34397|34351|35350|35340|34329|34325|757934
1690322700000|2023-07-25 22:05:00|34378|34357|33988|33910|34400|34390|33868|33856|671326
1690323000000|2023-07-25 22:10:00|33986|33920|33790|33770|34000|33999|33734|33700|358421
1690323300000|2023-07-25 22:15:00|33794|33785|33558|33540|33800|33792|33501|33500|307270
1690323600000|2023-07-25 22:20:00|33560|33541|33800|33775|33899|33891|33541|33540|217576
1690323900000|2023-07-25 22:25:00|33799|33788|33749|33731|33800|33799|33695|33625|131671
1690324200000|2023-07-25 22:30:00|33748|33740|33698|33672|33781|33770|33655|33650|117969
1690324500000|2023-07-25 22:35:00|33684|33675|33775|33750|33781|33770|33670|33650|74586
1690324800000|2023-07-25 22:40:00|33771|33764|33840|33830|33899|33898|33758|33720|70484
1690325100000|2023-07-25 22:45:00|33845|33821|33877|33850|33950|33930|33840|33820|46181
1690325400000|2023-07-25 22:50:00|33874|33851|33930|33901|33969|33952|33868|33850|38059
1690325700000|2023-07-25 22:55:00|33917|33906|33902|33901|33949|33931|33902|33901|46096
1690326000000|2023-07-25 23:00:00|33920|33910|33920|33910|33948|33940|33910|33906|31348
1690326300000|2023-07-25 23:05:00|33910|33902|33840|33826|33910|33902|33810|33805|35462
1690326600000|2023-07-25 23:10:00|33835|33830|33819|33811|33849|33847|33800|33790|30227
1690326900000|2023-07-25 23:15:00|33815|33800|33775|33770|33817|33805|33740|33720|37889
1690327200000|2023-07-25 23:20:00|33780|33779|33795|33785|33850|33835|33770|33750|52235
1690327500000|2023-07-25 23:25:00|33794|33786|33824|33779|33825|33800|33759|33750|29853
1690327800000|2023-07-25 23:30:00|33822|33793|33762|33760|33822|33793|33746|33733|22564
1690328100000|2023-07-25 23:35:00|33765|33755|33815|33800|33823|33800|33764|33755|11220
1690328400000|2023-07-25 23:40:00|33820|33810|33769|33760|33820|33815|33769|33760|20010
1690328700000|2023-07-25 23:45:00|33760|33756|33739|33730|33770|33760|33722|33718|30599
1690329000000|2023-07-25 23:50:00|33738|33718|33737|33730|33750|33741|33710|33705|28565
1690329300000|2023-07-25 23:55:00|33740|33735|33800|33775|33820|33799|33740|33735|29074
1690358400000|2023-07-26 08:00:00|33908|33783|33751|33741|33908|33800|33730|33710|37555
1690358700000|2023-07-26 08:05:00|33741|33740|33741|33720|33751|33740|33700|33667|13276
1690359000000|2023-07-26 08:10:00|33727|33700|33798|33770|33800|33783|33715|33691|18329
1690359300000|2023-07-26 08:15:00|33796|33778|33800|33767|33850|33840|33780|33751|18637
1690359600000|2023-07-26 08:20:00|33785|33762|33755|33731|33800|33781|33724|33700|9135
1690359900000|2023-07-26 08:25:00|33768|33734|33739|33722|33768|33744|33725|33701|2438
1690360200000|2023-07-26 08:30:00|33737|33716|33744|33730|33749|33741|33730|33700|2860
1690360500000|2023-07-26 08:35:00|33739|33723|33700|33669|33744|33724|33643|33627|12557
1690360800000|2023-07-26 08:40:00|33691|33672|33680|33654|33700|33681|33668|33643|7233
1690361100000|2023-07-26 08:45:00|33670|33656|33681|33650|33757|33694|33660|33650|7571
1690361400000|2023-07-26 08:50:00|33660|33645|33620|33583|33660|33645|33600|33567|12720
1690361700000|2023-07-26 08:55:00|33607|33584|33630|33605|33700|33630|33598|33582|4189
1690362000000|2023-07-26 09:00:00|33617|33606|33664|33640|33665|33647|33605|33600|5495
1690362300000|2023-07-26 09:05:00|33665|33642|33690|33661|33763|33713|33655|33640|10761
1690362600000|2023-07-26 09:10:00|33679|33663|33665|33650|33690|33670|33663|33650|9433
1690362900000|2023-07-26 09:15:00|33666|33660|33660|33650|33672|33660|33655|33641|3239
1690363200000|2023-07-26 09:20:00|33670|33654|33799|33758|33800|33765|33670|33650|18081
1690363500000|2023-07-26 09:25:00|33780|33781|33784|33763|33799|33787|33771|33715|4423
1690363800000|2023-07-26 09:30:00|33780|33760|33830|33795|33840|33823|33770|33760|11375
1690364100000|2023-07-26 09:35:00|33828|33819|33804|33785|33830|33819|33796|33780|11431
1690364400000|2023-07-26 09:40:00|33803|33790|33800|33785|33830|33796|33792|33785|3570
1690364700000|2023-07-26 09:45:00|33799|33786|33818|33791|33830|33800|33793|33785|1564
1690365000000|2023-07-26 09:50:00|33822|33802|33800|33791|33828|33809|33800|33791|673
1690365300000|2023-07-26 09:55:00|33798|33785|33816|33800|33821|33801|33787|33785|3538
1690365600000|2023-07-26 10:00:00|33815|33803|33860|33840|33860|33840|33815|33803|2384
1690365900000|2023-07-26 10:05:00|33849|33844|33880|33866|33893|33886|33849|33832|9410
1690366200000|2023-07-26 10:10:00|33890|33860|33882|33850|33893|33880|33855|33850|9263
1690366500000|2023-07-26 10:15:00|33855|33855|33890|33855|33893|33888|33855|33850|7907
1690366800000|2023-07-26 10:20:00|33885|33856|33888|33820|33921|33900|33840|33820|14592
1690367100000|2023-07-26 10:25:00|33849|33801|33869|33825|33900|33827|33800|33780|5847
1690367400000|2023-07-26 10:30:00|33870|33826|33900|33841|33921|33890|33855|33825|3538
1690367700000|2023-07-26 10:35:00|33895|33835|33864|33802|33921|33911|33820|33800|8711
1690368000000|2023-07-26 10:40:00|33870|33800|33795|33785|33871|33800|33792|33780|9909
1690368300000|2023-07-26 10:45:00|33793|33780|33838|33810|33838|33825|33785|33780|7460
1690368600000|2023-07-26 10:50:00|33836|33825|33810|33796|33838|33825|33810|33787|3156
1690368900000|2023-07-26 10:55:00|33811|33788|33815|33789|33815|33802|33808|33780|2973
1690369200000|2023-07-26 11:00:00|33820|33800|33898|33882|33900|33890|33801|33789|31356
1690369500000|2023-07-26 11:05:00|33900|33885|33926|33910|33950|33935|33877|33850|23422
1690369800000|2023-07-26 11:10:00|33930|33920|33920|33900|33940|33938|33909|33900|14344
1690370100000|2023-07-26 11:15:00|33909|33901|33975|33970|33990|33976|33909|33900|23693
1690370400000|2023-07-26 11:20:00|33980|33964|33980|33952|33985|33980|33935|33925|21815
1690370700000|2023-07-26 11:25:00|33975|33950|33915|33900|33975|33960|33901|33900|35557
1690371000000|2023-07-26 11:30:00|33925|33889|33874|33843|33925|33889|33835|33825|31165
1690371300000|2023-07-26 11:35:00|33846|33845|33825|33822|33875|33846|33822|33821|23377
1690371600000|2023-07-26 11:40:00|33820|33820|33870|33860|33885|33884|33818|33810|32419
1690371900000|2023-07-26 11:45:00|33869|33857|33859|33848|33878|33857|33840|33825|12675
1690372200000|2023-07-26 11:50:00|33854|33845|33873|33864|33875|33865|33839|33834|19992
1690372500000|2023-07-26 11:55:00|33871|33865|33900|33890|33900|33894|33868|33857|11742
1690372800000|2023-07-26 12:00:00|33896|33886|33827|33811|33896|33886|33815|33802|34065
1690373100000|2023-07-26 12:05:00|33817|33815|33781|33774|33870|33860|33758|33752|86585
1690373400000|2023-07-26 12:10:00|33774|33762|33883|33867|33883|33871|33774|33762|16542
1690373700000|2023-07-26 12:15:00|33879|33873|33922|33907|33925|33917|33849|33831|34353
1690374000000|2023-07-26 12:20:00|33920|33910|33865|33861|33968|33965|33865|33861|46071
1690374300000|2023-07-26 12:25:00|33875|33862|33855|33850|33884|33875|33845|33835|25620
1690374600000|2023-07-26 12:30:00|33860|33852|33939|33931|33960|33957|33855|33850|43339
1690374900000|2023-07-26 12:35:00|33934|33930|33894|33890|33939|33931|33893|33887|29325
1690375200000|2023-07-26 12:40:00|33892|33892|33868|33865|33902|33895|33868|33865|26162
1690375500000|2023-07-26 12:45:00|33866|33862|33873|33870|33894|33887|33840|33829|30370
1690375800000|2023-07-26 12:50:00|33881|33875|33845|33840|33881|33877|33787|33781|50738
1690376100000|2023-07-26 12:55:00|33848|33839|33840|33838|33860|33855|33817|33809|16754
1690376400000|2023-07-26 13:00:00|33839|33839|33878|33877|33898|33895|33839|33834|43540
1690376700000|2023-07-26 13:05:00|33876|33875|34117|34105|34140|34131|33860|33850|169175
1690377000000|2023-07-26 13:10:00|34120|34107|34034|34030|34138|34125|34020|34010|87967
1690377300000|2023-07-26 13:15:00|34036|34023|34190|34175|34190|34185|34011|34001|93071
1690377600000|2023-07-26 13:20:00|34187|34170|34113|34104|34190|34182|34105|34090|70309
1690377900000|2023-07-26 13:25:00|34109|34102|34155|34123|34200|34198|34099|34093|119314
1690378200000|2023-07-26 13:30:00|34150|34144|33826|33817|34467|34464|33820|33817|1955433
1690378500000|2023-07-26 13:35:00|33823|33818|33847|33837|33898|33890|33713|33710|900543
1690378800000|2023-07-26 13:40:00|33849|33843|34000|33995|34048|34044|33807|33800|592566
1690379100000|2023-07-26 13:45:00|34006|33999|34033|34030|34126|34115|33907|33905|455887
1690379400000|2023-07-26 13:50:00|34032|34031|34069|34058|34115|34109|33946|33940|411871
1690379700000|2023-07-26 13:55:00|34067|34061|34141|34134|34187|34182|34036|34030|374416
1690380000000|2023-07-26 14:00:00|34137|34133|33964|33961|34169|34154|33963|33960|441388
1690380300000|2023-07-26 14:05:00|33970|33960|33934|33926|34024|34018|33915|33910|242108
1690380600000|2023-07-26 14:10:00|33935|33930|33869|33863|33956|33952|33825|33821|297231
1690380900000|2023-07-26 14:15:00|33864|33860|33766|33758|33888|33881|33751|33750|420627
1690381200000|2023-07-26 14:20:00|33772|33759|33775|33770|33819|33814|33725|33724|333175
1690381500000|2023-07-26 14:25:00|33770|33767|33614|33609|33785|33782|33590|33588|590632
1690381800000|2023-07-26 14:30:00|33612|33608|33610|33606|33668|33662|33560|33558|408162
1690382100000|2023-07-26 14:35:00|33613|33607|33647|33641|33740|33737|33608|33606|360645
1690382400000|2023-07-26 14:40:00|33642|33638|33576|33573|33650|33646|33551|33550|332072
1690382700000|2023-07-26 14:45:00|33578|33574|33534|33532|33672|33665|33519|33515|490310
1690383000000|2023-07-26 14:50:00|33535|33534|33531|33526|33578|33574|33482|33480|659644
1690383300000|2023-07-26 14:55:00|33527|33524|33414|33407|33553|33550|33396|33393|532354
1690383600000|2023-07-26 15:00:00|33415|33408|33460|33458|33465|33461|33313|33310|431954
1690383900000|2023-07-26 15:05:00|33463|33459|33510|33504|33551|33549|33450|33445|248035
1690384200000|2023-07-26 15:10:00|33509|33509|33597|33591|33609|33603|33493|33490|272728
1690384500000|2023-07-26 15:15:00|33596|33593|33645|33640|33657|33654|33522|33520|295488
1690384800000|2023-07-26 15:20:00|33649|33641|33604|33600|33660|33656|33600|33597|236591
1690385100000|2023-07-26 15:25:00|33602|33598|33683|33679|33688|33686|33601|33596|174641
1690385400000|2023-07-26 15:30:00|33682|33680|33700|33696|33715|33710|33631|33628|287789
1690385700000|2023-07-26 15:35:00|33699|33693|33711|33708|33722|33721|33664|33660|156180
1690386000000|2023-07-26 15:40:00|33710|33709|33698|33696|33747|33744|33681|33673|139732
1690386300000|2023-07-26 15:45:00|33699|33695|33698|33693|33717|33712|33621|33616|139719
1690386600000|2023-07-26 15:50:00|33697|33695|33707|33703|33730|33726|33674|33670|120952
1690386900000|2023-07-26 15:55:00|33710|33704|33702|33697|33727|33725|33680|33676|142183
1690387200000|2023-07-26 16:00:00|33695|33691|33679|33675|33700|33695|33637|33630|89897
1690387500000|2023-07-26 16:05:00|33678|33670|33655|33649|33679|33675|33633|33630|66245
1690387800000|2023-07-26 16:10:00|33654|33656|33655|33651|33684|33680|33643|33640|77129
1690388100000|2023-07-26 16:15:00|33656|33652|33615|33612|33662|33660|33595|33590|125865
1690388400000|2023-07-26 16:20:00|33614|33608|33526|33523|33615|33612|33512|33510|170810
1690388700000|2023-07-26 16:25:00|33524|33521|33506|33503|33530|33526|33496|33492|179823
1690389000000|2023-07-26 16:30:00|33507|33504|33512|33510|33534|33529|33489|33486|123296
1690389300000|2023-07-26 16:35:00|33513|33505|33485|33482|33514|33512|33460|33457|131728
1690389600000|2023-07-26 16:40:00|33484|33480|33508|33506|33512|33510|33460|33457|139137
1690389900000|2023-07-26 16:45:00|33510|33503|33490|33487|33526|33522|33487|33485|126693
1690390200000|2023-07-26 16:50:00|33488|33485|33493|33489|33508|33503|33474|33471|98835
1690390500000|2023-07-26 16:55:00|33494|33491|33533|33529|33542|33539|33486|33484|121963
1690390800000|2023-07-26 17:00:00|33532|33523|33553|33551|33566|33563|33520|33516|135566
1690391100000|2023-07-26 17:05:00|33554|33552|33566|33563|33568|33566|33519|33516|115425
1690391400000|2023-07-26 17:10:00|33567|33564|33557|33552|33574|33572|33536|33532|95768
1690391700000|2023-07-26 17:15:00|33556|33553|33480|33477|33556|33555|33474|33473|140090
1690392000000|2023-07-26 17:20:00|33481|33478|33498|33495|33500|33498|33467|33465|98764
1690392300000|2023-07-26 17:25:00|33500|33497|33513|33511|33538|33531|33496|33494|126074
1690392600000|2023-07-26 17:30:00|33511|33507|33510|33507|33520|33515|33485|33482|74314
1690392900000|2023-07-26 17:35:00|33508|33505|33505|33502|33527|33524|33489|33488|100097
1690393200000|2023-07-26 17:40:00|33503|33501|33472|33470|33510|33507|33467|33465|136230
1690393500000|2023-07-26 17:45:00|33471|33471|33523|33521|33525|33521|33451|33450|144555
1690393800000|2023-07-26 17:50:00|33522|33520|33484|33481|33525|33523|33469|33466|85243
1690394100000|2023-07-26 17:55:00|33482|33480|33495|33486|33513|33508|33478|33476|83175
1690394400000|2023-07-26 18:00:00|33492|33485|33537|33530|33582|33579|33452|33450|249197
1690394700000|2023-07-26 18:05:00|33538|33532|33568|33566|33574|33573|33494|33490|169424
1690395000000|2023-07-26 18:10:00|33569|33562|33567|33559|33641|33636|33555|33550|303052
1690395300000|2023-07-26 18:15:00|33571|33561|33595|33590|33601|33599|33532|33527|134230
1690395600000|2023-07-26 18:20:00|33594|33592|33575|33570|33619|33614|33560|33555|110258
1690395900000|2023-07-26 18:25:00|33574|33565|33521|33517|33574|33567|33489|33485|129979
1690396200000|2023-07-26 18:30:00|33524|33516|33546|33540|33595|33590|33516|33510|141640
1690396500000|2023-07-26 18:35:00|33548|33544|33713|33706|33727|33722|33548|33544|277853
1690396800000|2023-07-26 18:40:00|33716|33708|33723|33716|33819|33816|33687|33681|410766
1690397100000|2023-07-26 18:45:00|33724|33719|33648|33638|33733|33727|33630|33620|186908
1690397400000|2023-07-26 18:50:00|33644|33639|33701|33697|33702|33699|33627|33622|177923
1690397700000|2023-07-26 18:55:00|33697|33696|33608|33600|33701|33696|33551|33546|166025
1690398000000|2023-07-26 19:00:00|33612|33602|33622|33618|33661|33656|33593|33588|146636
1690398300000|2023-07-26 19:05:00|33627|33620|33455|33446|33632|33629|33410|33405|268853
1690398600000|2023-07-26 19:10:00|33449|33445|33500|33493|33530|33527|33426|33418|139584
1690398900000|2023-07-26 19:15:00|33496|33490|33466|33460|33508|33507|33426|33420|194380
1690399200000|2023-07-26 19:20:00|33464|33459|33514|33510|33599|33592|33454|33450|236185
1690399500000|2023-07-26 19:25:00|33516|33513|33578|33576|33585|33582|33491|33488|140191
1690399800000|2023-07-26 19:30:00|33577|33575|33704|33700|33704|33701|33556|33550|288839
1690400100000|2023-07-26 19:35:00|33701|33699|33687|33685|33720|33716|33626|33620|233961
1690400400000|2023-07-26 19:40:00|33685|33684|33780|33776|33780|33778|33684|33682|313002
1690400700000|2023-07-26 19:45:00|33779|33777|33718|33715|33790|33788|33709|33705|314555
1690401000000|2023-07-26 19:50:00|33717|33710|33760|33758|33774|33770|33655|33653|436529
1690401300000|2023-07-26 19:55:00|33763|33759|33793|33791|33801|33799|33733|33731|805535
1690401600000|2023-07-26 20:00:00|33797|33786|33820|33815|33825|33821|33783|33768|2426264
1690401900000|2023-07-26 20:05:00|33821|33823|33830|33827|33855|33850|33821|33800|26710
1690402200000|2023-07-26 20:10:00|33829|33824|33793|33767|33830|33825|33787|33767|24682
1690402500000|2023-07-26 20:15:00|33792|33773|33794|33790|33800|33790|33778|33773|8829
1690402800000|2023-07-26 20:20:00|33800|33780|33799|33792|33800|33799|33791|33780|12877
1690403100000|2023-07-26 20:25:00|33798|33791|33788|33783|33799|33794|33780|33779|7026
1690403400000|2023-07-26 20:30:00|33787|33780|33786|33780|33788|33783|33780|33779|3019
1690403700000|2023-07-26 20:35:00|33785|33783|33768|33756|33788|33786|33768|33750|7515
1690404000000|2023-07-26 20:40:00|33756|33750|33729|33718|33761|33750|33717|33714|3728
1690404300000|2023-07-26 20:45:00|33726|33714|33743|33730|33755|33739|33709|33700|4582
1690404600000|2023-07-26 20:50:00|33735|33719|33713|33706|33735|33722|33713|33705|2996
1690404900000|2023-07-26 20:55:00|33715|33702|33733|33724|33755|33740|33715|33701|4682
1690405200000|2023-07-26 21:00:00|33735|33728|33730|33726|33749|33728|33723|33710|2579
1690405500000|2023-07-26 21:05:00|33743|33731|33749|33736|33754|33740|33731|33725|2804
1690405800000|2023-07-26 21:10:00|33748|33735|33770|33760|33770|33760|33732|33725|5115
1690406100000|2023-07-26 21:15:00|33777|33762|33770|33760|33785|33777|33768|33730|7737
1690406400000|2023-07-26 21:20:00|33765|33733|33770|33732|33770|33733|33761|33730|1251
1690406700000|2023-07-26 21:25:00|33769|33735|33770|33735|33770|33762|33750|33735|920
1690407000000|2023-07-26 21:30:00|33769|33736|33768|33750|33769|33760|33764|33736|1250
1690407300000|2023-07-26 21:35:00|33769|33761|33769|33750|33769|33762|33756|33747|1242
1690407600000|2023-07-26 21:40:00|33766|33752|33766|33750|33766|33757|33760|33750|731
1690407900000|2023-07-26 21:45:00|33770|33751|33760|33756|33770|33767|33760|33751|1118
1690408200000|2023-07-26 21:50:00|33757|33757|33760|33753|33760|33757|33757|33753|2108
1690408500000|2023-07-26 21:55:00|33770|33755|33766|33754|33770|33757|33755|33753|2718
1690408800000|2023-07-26 22:00:00|33759|33753|33777|33747|33777|33768|33752|33747|7144
1690409100000|2023-07-26 22:05:00|33759|33752|33775|33752|33777|33762|33759|33752|1160
1690409400000|2023-07-26 22:10:00|33764|33754|33745|33740|33775|33765|33741|33740|3981
1690409700000|2023-07-26 22:15:00|33775|33750|33770|33750|33775|33751|33765|33750|1093
1690410000000|2023-07-26 22:20:00|33769|33760|33770|33750|33770|33760|33760|33750|1650
1690410300000|2023-07-26 22:25:00|33763|33751|33765|33750|33765|33760|33763|33750|791
1690410600000|2023-07-26 22:30:00|33759|33760|33765|33751|33765|33760|33751|33750|2457
1690410900000|2023-07-26 22:35:00|33764|33755|33775|33755|33775|33760|33762|33750|1839
1690411200000|2023-07-26 22:40:00|33774|33770|33776|33755|33776|33770|33769|33755|554
1690411500000|2023-07-26 22:45:00|33775|33766|33776|33768|33777|33771|33775|33766|1083
1690411800000|2023-07-26 22:50:00|33775|33766|33776|33766|33777|33769|33775|33766|850
1690412100000|2023-07-26 22:55:00|33777|33769|33775|33766|33777|33776|33768|33760|2090
1690412400000|2023-07-26 23:00:00|33776|33770|33780|33776|33780|33776|33776|33760|1910
1690412700000|2023-07-26 23:05:00|33779|33760|33771|33764|33779|33764|33771|33760|863
1690413000000|2023-07-26 23:10:00|33776|33765|33775|33765|33776|33765|33760|33751|1331
1690413300000|2023-07-26 23:15:00|33765|33760|33775|33765|33775|33765|33765|33760|1027
1690413600000|2023-07-26 23:20:00|33776|33770|33780|33777|33780|33777|33776|33765|986
1690413900000|2023-07-26 23:25:00|33777|33770|33777|33765|33777|33774|33777|33765|1960
1690414200000|2023-07-26 23:30:00|33780|33776|33780|33770|33780|33776|33780|33760|2765
1690414500000|2023-07-26 23:35:00|33778|33777|33785|33778|33785|33778|33778|33777|1054
1690414800000|2023-07-26 23:40:00|33784|33779|33785|33784|33785|33784|33783|33779|1208
1690415100000|2023-07-26 23:45:00|33794|33785|33800|33785|33800|33795|33794|33785|1201
1690415400000|2023-07-26 23:50:00|33795|33790|33800|33788|33800|33790|33789|33785|2623
1690415700000|2023-07-26 23:55:00|33795|33790|33808|33801|33809|33801|33795|33788|2508
1690444800000|2023-07-27 08:00:00|34139|34101|34100|34061|34139|34101|34041|34009|21063
1690445100000|2023-07-27 08:05:00|34096|34066|34075|34066|34100|34075|34053|34044|7360
1690445400000|2023-07-27 08:10:00|34068|34061|34075|34063|34075|34073|34068|34054|3443
1690445700000|2023-07-27 08:15:00|34074|34064|34050|34026|34075|34069|34039|34020|7881
1690446000000|2023-07-27 08:20:00|34030|34020|34075|34034|34075|34049|34001|34001|7411
1690446300000|2023-07-27 08:25:00|34073|34035|34054|34052|34075|34070|34054|34035|2441
1690446600000|2023-07-27 08:30:00|34055|34053|34075|34068|34075|34070|34054|34052|3499
1690446900000|2023-07-27 08:35:00|34068|34065|34069|34059|34075|34072|34068|34059|2594
1690447200000|2023-07-27 08:40:00|34067|34052|34056|34052|34070|34068|34055|34052|2829
1690447500000|2023-07-27 08:45:00|34061|34050|34037|33990|34066|34050|34000|33960|5467
1690447800000|2023-07-27 08:50:00|34040|34000|34034|34005|34040|34022|34029|34000|1945
1690448100000|2023-07-27 08:55:00|34033|34023|34075|34060|34075|34060|34030|34005|3522
1690448400000|2023-07-27 09:00:00|34078|34070|34080|34071|34085|34077|34075|34070|3750
1690448700000|2023-07-27 09:05:00|34075|34074|34100|34082|34100|34083|34074|34070|9758
1690449000000|2023-07-27 09:10:00|34082|34080|34089|34060|34100|34094|34082|34060|3004
1690449300000|2023-07-27 09:15:00|34087|34061|34093|34078|34100|34081|34087|34060|2441
1690449600000|2023-07-27 09:20:00|34086|34072|34077|34061|34093|34080|34066|34005|3015
1690449900000|2023-07-27 09:25:00|34093|34058|34093|34073|34093|34076|34078|34035|619
1690450200000|2023-07-27 09:30:00|34100|34072|34096|34080|34100|34090|34096|34072|1807
1690450500000|2023-07-27 09:35:00|34089|34081|34096|34081|34096|34090|34085|34078|2029
1690450800000|2023-07-27 09:40:00|34095|34078|34100|34085|34100|34090|34080|34078|1727
1690451100000|2023-07-27 09:45:00|34095|34078|34100|34084|34100|34092|34093|34078|2457
1690451400000|2023-07-27 09:50:00|34096|34085|34096|34082|34100|34088|34096|34078|545
1690451700000|2023-07-27 09:55:00|34078|34078|34075|34018|34084|34078|34034|34005|3875
1690452000000|2023-07-27 10:00:00|34077|34011|34061|34030|34096|34045|34025|34005|2092
1690452300000|2023-07-27 10:05:00|34066|34031|34065|34012|34081|34041|34034|34012|1435
1690452600000|2023-07-27 10:10:00|34063|34029|34055|34047|34075|34047|34025|34029|375
1690452900000|2023-07-27 10:15:00|34050|34034|34096|34041|34096|34052|34050|34030|1404
1690453200000|2023-07-27 10:20:00|34089|34044|34093|34060|34096|34072|34075|34040|1202
1690453500000|2023-07-27 10:25:00|34092|34045|34096|34088|34096|34088|34078|34041|791
1690453800000|2023-07-27 10:30:00|34090|34090|34090|34061|34096|34095|34086|34055|878
1690454100000|2023-07-27 10:35:00|34084|34069|34070|34061|34090|34070|34070|34061|1399
1690454400000|2023-07-27 10:40:00|34065|34050|34070|34052|34070|34052|34065|34040|1435
1690454700000|2023-07-27 10:45:00|34061|34055|34090|34077|34090|34080|34061|34052|2035
1690455000000|2023-07-27 10:50:00|34080|34080|34090|34081|34090|34082|34080|34075|1160
1690455300000|2023-07-27 10:55:00|34086|34080|34081|34058|34090|34082|34072|34058|3483
1690455600000|2023-07-27 11:00:00|34070|34060|34035|34020|34081|34075|34012|34008|22921
1690455900000|2023-07-27 11:05:00|34039|34030|34020|34008|34050|34044|34015|34008|18662
1690456200000|2023-07-27 11:10:00|34025|34020|34024|34005|34050|34037|34015|34005|8126
1690456500000|2023-07-27 11:15:00|34020|34006|34006|34000|34024|34014|34004|34000|9787
1690456800000|2023-07-27 11:20:00|34008|34004|34000|33991|34030|34016|33990|33980|12631
1690457100000|2023-07-27 11:25:00|34001|33995|34003|33995|34016|34013|34000|33991|10465
1690457400000|2023-07-27 11:30:00|34009|34000|34023|34018|34029|34028|34008|34000|4530
1690457700000|2023-07-27 11:35:00|34027|34021|34040|34030|34050|34037|34027|34021|6329
1690458000000|2023-07-27 11:40:00|34042|34041|34050|34045|34050|34049|34040|34033|10983
1690458300000|2023-07-27 11:45:00|34049|34049|34035|34026|34050|34049|34025|34010|13516
1690458600000|2023-07-27 11:50:00|34033|34035|34039|34038|34045|34040|34028|34026|7028
1690458900000|2023-07-27 11:55:00|34042|34040|34025|34023|34050|34045|34025|34023|9271
1690459200000|2023-07-27 12:00:00|34030|34024|34035|34030|34050|34049|34026|34021|13868
1690459500000|2023-07-27 12:05:00|34034|34031|34019|34014|34040|34031|34015|34012|23530
1690459800000|2023-07-27 12:10:00|34014|34012|34001|33990|34015|34014|33975|33950|20454
1690460100000|2023-07-27 12:15:00|33998|33982|34040|34033|34043|34033|33995|33982|7828
1690460400000|2023-07-27 12:20:00|34043|34040|34050|34041|34050|34045|34043|34040|4974
1690460700000|2023-07-27 12:25:00|34044|34040|34048|34030|34050|34043|34030|34018|6323
1690461000000|2023-07-27 12:30:00|34041|34029|34045|34034|34049|34035|34025|34015|7716
1690461300000|2023-07-27 12:35:00|34044|34040|34030|34025|34046|34040|34020|34010|11991
1690461600000|2023-07-27 12:40:00|34032|34015|33999|33985|34032|34015|33982|33975|20535
1690461900000|2023-07-27 12:45:00|34000|33992|34024|34007|34035|34021|34000|33992|6933
1690462200000|2023-07-27 12:50:00|34017|34003|34014|34000|34025|34018|34004|33994|17731
1690462500000|2023-07-27 12:55:00|34006|34010|34025|34019|34044|34032|34006|34000|18019
1690462800000|2023-07-27 13:00:00|34024|34015|33969|33960|34025|34015|33933|33929|48116
1690463100000|2023-07-27 13:05:00|33966|33961|33937|33930|33974|33966|33906|33902|35793
1690463400000|2023-07-27 13:10:00|33944|33931|33930|33922|33944|33931|33911|33905|11086
1690463700000|2023-07-27 13:15:00|33928|33923|33970|33965|33998|33985|33924|33920|9851
1690464000000|2023-07-27 13:20:00|33978|33963|34012|33993|34012|34002|33963|33951|19015
1690464300000|2023-07-27 13:25:00|34020|34009|34050|34017|34060|34056|34009|34000|39501
1690464600000|2023-07-27 13:30:00|34049|34004|34028|34023|34098|34095|33959|33953|600661
1690464900000|2023-07-27 13:35:00|34029|34025|33978|33972|34064|34062|33881|33878|510771
1690465200000|2023-07-27 13:40:00|33977|33973|34056|34050|34067|34064|33949|33941|330060
1690465500000|2023-07-27 13:45:00|34057|34056|33959|33954|34133|34131|33931|33925|402153
1690465800000|2023-07-27 13:50:00|33957|33955|33899|33896|33962|33956|33855|33851|275989
1690466100000|2023-07-27 13:55:00|33900|33894|33807|33803|33908|33904|33803|33801|264460
1690466400000|2023-07-27 14:00:00|33804|33801|33750|33742|33825|33818|33645|33641|417045
1690466700000|2023-07-27 14:05:00|33751|33745|33707|33705|33809|33807|33652|33650|231483
1690467000000|2023-07-27 14:10:00|33706|33704|33680|33675|33733|33730|33645|33643|147540
1690467300000|2023-07-27 14:15:00|33677|33674|33649|33645|33715|33714|33647|33645|139758
1690467600000|2023-07-27 14:20:00|33646|33643|33571|33568|33678|33675|33571|33568|199903
1690467900000|2023-07-27 14:25:00|33570|33567|33470|33464|33570|33567|33460|33456|344962
1690468200000|2023-07-27 14:30:00|33471|33465|33505|33502|33515|33511|33430|33428|229286
1690468500000|2023-07-27 14:35:00|33506|33503|33485|33481|33531|33529|33450|33448|183156
1690468800000|2023-07-27 14:40:00|33483|33480|33512|33509|33521|33520|33468|33465|168247
1690469100000|2023-07-27 14:45:00|33511|33508|33546|33541|33631|33629|33501|33500|280768
1690469400000|2023-07-27 14:50:00|33544|33542|33528|33525|33555|33548|33501|33500|141868
1690469700000|2023-07-27 14:55:00|33527|33524|33540|33538|33568|33565|33501|33500|203341
1690470000000|2023-07-27 15:00:00|33550|33540|33650|33645|33688|33684|33544|33540|237492
1690470300000|2023-07-27 15:05:00|33649|33646|33636|33629|33700|33698|33612|33609|185347
1690470600000|2023-07-27 15:10:00|33637|33631|33630|33623|33690|33686|33617|33609|129035
1690470900000|2023-07-27 15:15:00|33627|33622|33610|33604|33639|33631|33586|33581|78446
1690471200000|2023-07-27 15:20:00|33608|33601|33612|33608|33649|33647|33583|33580|63244
1690471500000|2023-07-27 15:25:00|33611|33609|33668|33667|33672|33670|33597|33595|115305
1690471800000|2023-07-27 15:30:00|33667|33665|33708|33704|33726|33725|33667|33662|130754
1690472100000|2023-07-27 15:35:00|33705|33700|33650|33645|33726|33724|33639|33635|102597
1690472400000|2023-07-27 15:40:00|33649|33646|33646|33641|33665|33659|33619|33616|100384
1690472700000|2023-07-27 15:45:00|33649|33639|33568|33565|33650|33646|33566|33563|97952
1690473000000|2023-07-27 15:50:00|33569|33567|33541|33535|33589|33584|33529|33527|95578
1690473300000|2023-07-27 15:55:00|33543|33537|33533|33529|33543|33538|33483|33482|169511
1690473600000|2023-07-27 16:00:00|33531|33526|33554|33551|33565|33560|33514|33511|126911
1690473900000|2023-07-27 16:05:00|33552|33550|33553|33551|33562|33561|33537|33536|49689
1690474200000|2023-07-27 16:10:00|33554|33550|33600|33595|33614|33610|33554|33550|77169
1690474500000|2023-07-27 16:15:00|33599|33596|33566|33562|33620|33617|33547|33545|83585
1690474800000|2023-07-27 16:20:00|33568|33563|33556|33553|33568|33564|33522|33520|66628
1690475100000|2023-07-27 16:25:00|33557|33555|33642|33639|33650|33646|33557|33555|97860
1690475400000|2023-07-27 16:30:00|33646|33640|33603|33602|33652|33649|33587|33585|121577
1690475700000|2023-07-27 16:35:00|33602|33600|33609|33607|33625|33621|33586|33585|51507
1690476000000|2023-07-27 16:40:00|33608|33603|33630|33626|33647|33645|33600|33599|62878
1690476300000|2023-07-27 16:45:00|33629|33623|33610|33605|33648|33645|33599|33595|81796
1690476600000|2023-07-27 16:50:00|33611|33608|33565|33562|33614|33610|33542|33540|83279
1690476900000|2023-07-27 16:55:00|33563|33563|33561|33559|33565|33563|33529|33528|64306
1690477200000|2023-07-27 17:00:00|33562|33560|33551|33546|33595|33592|33545|33544|58301
1690477500000|2023-07-27 17:05:00|33548|33544|33550|33549|33575|33571|33500|33499|238735
1690477800000|2023-07-27 17:10:00|33551|33550|33579|33575|33599|33594|33550|33548|77015
1690478100000|2023-07-27 17:15:00|33578|33576|33491|33487|33589|33586|33479|33477|250739
1690478400000|2023-07-27 17:20:00|33490|33488|33446|33442|33492|33489|33434|33432|169632
1690478700000|2023-07-27 17:25:00|33443|33441|33369|33366|33443|33441|33364|33361|272275
1690479000000|2023-07-27 17:30:00|33367|33361|33317|33314|33372|33368|33304|33303|171013
1690479300000|2023-07-27 17:35:00|33316|33312|33305|33301|33347|33341|33253|33251|344700
1690479600000|2023-07-27 17:40:00|33304|33300|33396|33393|33412|33406|33300|33300|155766
1690479900000|2023-07-27 17:45:00|33394|33391|33388|33384|33407|33406|33353|33351|102928
1690480200000|2023-07-27 17:50:00|33389|33385|33415|33411|33430|33429|33387|33384|87369
1690480500000|2023-07-27 17:55:00|33418|33414|33436|33434|33438|33435|33408|33406|89872
1690480800000|2023-07-27 18:00:00|33439|33435|33435|33430|33460|33457|33386|33384|165770
1690481100000|2023-07-27 18:05:00|33433|33429|33367|33364|33455|33451|33326|33323|165801
1690481400000|2023-07-27 18:10:00|33366|33360|33251|33247|33366|33360|33234|33232|186441
1690481700000|2023-07-27 18:15:00|33250|33245|33302|33300|33305|33302|33232|33230|119341
1690482000000|2023-07-27 18:20:00|33305|33301|33239|33236|33325|33322|33229|33226|101582
1690482300000|2023-07-27 18:25:00|33246|33242|33213|33208|33266|33261|33195|33191|248077
1690482600000|2023-07-27 18:30:00|33211|33207|33194|33190|33255|33250|33167|33165|185100
1690482900000|2023-07-27 18:35:00|33193|33189|33168|33164|33200|33197|33126|33123|143653
1690483200000|2023-07-27 18:40:00|33165|33162|33215|33212|33232|33229|33153|33149|131125
1690483500000|2023-07-27 18:45:00|33218|33213|33233|33230|33260|33258|33192|33189|138284
1690483800000|2023-07-27 18:50:00|33232|33229|33188|33185|33235|33233|33167|33163|134124
1690484100000|2023-07-27 18:55:00|33190|33186|33116|33115|33190|33186|33116|33115|147141
1690484400000|2023-07-27 19:00:00|33117|33114|33152|33146|33160|33158|33107|33106|106596
1690484700000|2023-07-27 19:05:00|33150|33147|33125|33122|33151|33147|33060|33058|225727
1690485000000|2023-07-27 19:10:00|33124|33120|33166|33162|33179|33175|33118|33116|141451
1690485300000|2023-07-27 19:15:00|33165|33163|33163|33160|33190|33187|33132|33130|185805
1690485600000|2023-07-27 19:20:00|33166|33161|33114|33111|33171|33166|33104|33101|182485
1690485900000|2023-07-27 19:25:00|33115|33112|33085|33082|33122|33119|33077|33075|161973
1690486200000|2023-07-27 19:30:00|33086|33084|33078|33076|33112|33109|33076|33073|147784
1690486500000|2023-07-27 19:35:00|33080|33078|33042|33040|33105|33101|33035|33033|270930
1690486800000|2023-07-27 19:40:00|33041|33038|32962|32958|33056|33053|32954|32951|488688
1690487100000|2023-07-27 19:45:00|32963|32959|32975|32970|32998|32995|32905|32903|307456
1690487400000|2023-07-27 19:50:00|32976|32972|33062|33057|33075|33072|32975|32970|406393
1690487700000|2023-07-27 19:55:00|33060|33056|33066|33065|33126|33124|33008|33002|679237
1690488000000|2023-07-27 20:00:00|33067|33066|33090|33085|33100|33085|33064|33058|2680080
1690488300000|2023-07-27 20:05:00|33088|33089|33074|33070|33090|33089|33061|33060|13157
1690488600000|2023-07-27 20:10:00|33072|33065|33083|33074|33085|33077|33059|33055|12823
1690488900000|2023-07-27 20:15:00|33079|33073|33070|33064|33079|33074|33069|33064|3932
1690489200000|2023-07-27 20:20:00|33069|33056|33074|33071|33080|33071|33063|33056|2351
1690489500000|2023-07-27 20:25:00|33069|33067|33070|33064|33070|33069|33068|33056|1322
1690489800000|2023-07-27 20:30:00|33072|33058|33065|33062|33072|33063|33058|33050|4971
1690490100000|2023-07-27 20:35:00|33062|33061|33068|33060|33070|33061|33058|33053|3404
1690490400000|2023-07-27 20:40:00|33063|33058|33064|33060|33068|33062|33063|33058|2014
1690490700000|2023-07-27 20:45:00|33063|33061|33058|33051|33064|33061|33055|33025|5455
1690491000000|2023-07-27 20:50:00|33060|33054|33060|33058|33060|33058|33058|33054|2411
1690491300000|2023-07-27 20:55:00|33057|33055|33058|33054|33058|33057|33053|33051|2208
1690491600000|2023-07-27 21:00:00|33055|33052|33046|33035|33055|33052|33039|33025|1076
1690491900000|2023-07-27 21:05:00|33044|33036|33046|33040|33046|33040|33040|33036|709
1690492200000|2023-07-27 21:10:00|33045|33042|33042|33025|33047|33042|33041|33025|2174
1690492500000|2023-07-27 21:15:00|33041|33026|33042|33026|33042|33035|33030|33026|815
1690492800000|2023-07-27 21:20:00|33036|33030|33035|33026|33042|33032|33030|33026|3787
1690493100000|2023-07-27 21:25:00|33031|33028|33042|33025|33042|33028|33026|33025|3554
1690493400000|2023-07-27 21:30:00|33035|33030|33042|33030|33042|33033|33035|33030|351
1690493700000|2023-07-27 21:35:00|33049|33035|33045|33040|33049|33040|33042|33035|794
1690494000000|2023-07-27 21:40:00|33049|33045|33048|33045|33053|33046|33048|33040|994
1690494300000|2023-07-27 21:45:00|33047|33043|33053|33050|33053|33050|33045|33040|967
1690494600000|2023-07-27 21:50:00||33048||33048||33048||33048|1037
1690494900000|2023-07-27 21:55:00|33057|33053|33050|33046|33057|33053|33050|33041|2239
1690495200000|2023-07-27 22:00:00|33045|33041|33045|33030|33045|33041|33040|33030|3344
1690495500000|2023-07-27 22:05:00|33040|33040|33030|33025|33045|33040|33030|33022|2595
1690495800000|2023-07-27 22:10:00|33043|33026|33044|33030|33044|33030|33043|33025|925
1690496100000|2023-07-27 22:15:00|33045|33037|33045|33025|33045|33038|33041|33025|1184
1690496400000|2023-07-27 22:20:00|33044|33022|33044|33030|33044|33030|33044|33019|678
1690496700000|2023-07-27 22:25:00|33038|33025|33040|33025|33045|33025|33038|33025|1542
1690497000000|2023-07-27 22:30:00|33037|33026|33038|33030|33038|33031|33035|33026|1037
1690497300000|2023-07-27 22:35:00|33040|33035|33040|33035|33045|33038|33040|33035|774
1690497600000|2023-07-27 22:40:00|33045|33040|33045|33035|33045|33040|33045|33035|405
1690497900000|2023-07-27 22:45:00|33040||33040||33040||33040||499
1690498200000|2023-07-27 22:50:00|33045|33040|33045|33040|33045|33040|33045|33040|839
1690498500000|2023-07-27 22:55:00|||||||||286
1690498800000|2023-07-27 23:00:00|33050|33045|33047|33040|33050|33045|33047|33040|1875
1690499100000|2023-07-27 23:05:00|33050|33042|33047|33040|33050|33042|33046|33040|754
1690499400000|2023-07-27 23:10:00|33042|33042|33036|33030|33042|33042|33036|33030|2413
1690499700000|2023-07-27 23:15:00|33042|33035|33047|33041|33047|33041|33042|33035|754
1690500000000|2023-07-27 23:20:00|33046|33031|33047|33045|33047|33045|33046|33031|1549
1690500300000|2023-07-27 23:25:00|33046|33043|33045|33035|33046|33043|33045|33035|943
1690500600000|2023-07-27 23:30:00|33040|33030|33040|33036|33040|33036|33040|33030|754
1690500900000|2023-07-27 23:35:00|33045|33041|33047|33041|33047|33041|33040|33041|698
1690501200000|2023-07-27 23:40:00|33046||33045||33047||33044||891
1690501500000|2023-07-27 23:45:00|33046|33042|33050|33047|33050|33047|33045|33031|2279
1690501800000|2023-07-27 23:50:00|33047|33045|33020|33007|33047|33045|33020|33000|11464
1690502100000|2023-07-27 23:55:00|33025|33010|33024|33015|33025|33024|33012|33007|5459
1690531200000|2023-07-28 08:00:00|34133|32477|33306|33265|34133|33280|33265|32477|4601
1690531500000|2023-07-28 08:05:00|33304|33269|33325|33300|33330|33325|33281|33265|4285
1690531800000|2023-07-28 08:10:00|33323|33301|33322|33301|33333|33316|33311|33301|3363
1690532100000|2023-07-28 08:15:00|33333|33329|33310|33301|33350|33332|33310|33301|1962
1690532400000|2023-07-28 08:20:00|33308|33300|33290|33250|33310|33300|33273|33250|3313
1690532700000|2023-07-28 08:25:00|33285|33260|33278|33255|33290|33281|33260|33250|2046
1690533000000|2023-07-28 08:30:00|33279|33257|33290|33265|33290|33273|33270|33255|1438
1690533300000|2023-07-28 08:35:00|33289|33270|33306|33270|33310|33280|33288|33270|806
1690533600000|2023-07-28 08:40:00|33300|33291|33287|33270|33300|33291|33281|33270|446
1690533900000|2023-07-28 08:45:00|33298|33279|33310|33290|33310|33290|33298|33270|606
1690534200000|2023-07-28 08:50:00|33308|33291|33310|33291|33310|33308|33300|33291|655
1690534500000|2023-07-28 08:55:00|33308|33300|33300|33291|33310|33302|33300|33291|626
1690534800000|2023-07-28 09:00:00|33298|33290|33300|33280|33300|33290|33295|33270|582
1690535100000|2023-07-28 09:05:00|33297|33290|33300|33290|33300|33290|33297|33271|790
1690535400000|2023-07-28 09:10:00|33299|33270|33299|33280|33300|33290|33290|33270|1433
1690535700000|2023-07-28 09:15:00|33295|33285|33299|33285|33299|33285|33291|33285|361
1690536000000|2023-07-28 09:20:00|33300|33292|33300|33294|33300|33298|33295|33291|2863
1690536300000|2023-07-28 09:25:00||33295||33294||33295||33294|2402
1690536600000|2023-07-28 09:30:00|33298|33298|33300|33275|33300|33298|33290|33270|1308
1690536900000|2023-07-28 09:35:00||33278||33288||33292||33273|869
1690537200000|2023-07-28 09:40:00|33299|33289|33327|33288|33333|33300|33299|33270|3682
1690537500000|2023-07-28 09:45:00|33324|33286|33333|33304|33333|33304|33298|33270|1220
1690537800000|2023-07-28 09:50:00|33320|33294|33320|33300|33320|33300|33300|33270|1403
1690538100000|2023-07-28 09:55:00|33333|33305|33340|33310|33340|33320|33320|33300|2840
1690538400000|2023-07-28 10:00:00|33346|33313|33350|33326|33350|33327|33346|33305|700
1690538700000|2023-07-28 10:05:00|33338|33327|33380|33361|33380|33370|33338|33327|3281
1690539000000|2023-07-28 10:10:00|33399|33370|33400|33365|33400|33383|33380|33361|3784
1690539300000|2023-07-28 10:15:00|33396|33366|33398|33385|33400|33385|33396|33361|693
1690539600000|2023-07-28 10:20:00|33397|33383|33398|33362|33398|33383|33397|33361|872
1690539900000|2023-07-28 10:25:00|33397|33361|33372|33361|33397|33361|33372|33361|280
1690540200000|2023-07-28 10:30:00|33369|33350|33360|33339|33372|33350|33340|33339|2299
1690540500000|2023-07-28 10:35:00|33384|33340|33422|33366|33422|33400|33384|33340|3315
1690540800000|2023-07-28 10:40:00|33423|33367|33410|33378|33423|33387|33400|33366|632
1690541100000|2023-07-28 10:45:00|33406|33371|33390|33366|33410|33378|33390|33365|919
1690541400000|2023-07-28 10:50:00|33400|33367|33400|33395|33420|33400|33380|33367|3173
1690541700000|2023-07-28 10:55:00||33384||33384||33387||33384|180
1690542000000|2023-07-28 11:00:00|33399|33375|33340|33326|33399|33390|33320|33315|16415
1690542300000|2023-07-28 11:05:00|33345|33330|33342|33330|33367|33345|33328|33326|9055
1690542600000|2023-07-28 11:10:00|33334|33334|33345|33336|33345|33336|33329|33328|2381
1690542900000|2023-07-28 11:15:00|33350|33338|33369|33350|33369|33359|33350|33336|6602
1690543200000|2023-07-28 11:20:00|33355|33340|33338|33331|33355|33341|33327|33326|7835
1690543500000|2023-07-28 11:25:00|33340|33330|33354|33342|33360|33351|33337|33327|3861
1690543800000|2023-07-28 11:30:00|33347|33344|33327|33321|33354|33347|33317|33305|5373
1690544100000|2023-07-28 11:35:00|33324|33313|33330|33321|33340|33333|33320|33311|3490
1690544400000|2023-07-28 11:40:00|33323|33320|33330|33323|33340|33327|33311|33310|2973
1690544700000|2023-07-28 11:45:00|33339|33321|33350|33343|33350|33346|33334|33321|7388
1690545000000|2023-07-28 11:50:00|33348|33337|33347|33334|33348|33337|33337|33321|3056
1690545300000|2023-07-28 11:55:00|33348|33333|33348|33338|33348|33338|33332|33320|1611
1690545600000|2023-07-28 12:00:00|33350|33339|33353|33331|33355|33342|33341|33331|6801
1690545900000|2023-07-28 12:05:00|33355|33336|33337|33327|33358|33353|33326|33320|6386
1690546200000|2023-07-28 12:10:00|33345|33324|33325|33318|33347|33339|33323|33318|5131
1690546500000|2023-07-28 12:15:00|33329|33321|33350|33346|33350|33346|33318|33315|11942
1690546800000|2023-07-28 12:20:00|33353|33345|33360|33356|33360|33358|33348|33336|6037
1690547100000|2023-07-28 12:25:00|33353|33352|33350|33324|33363|33352|33300|33284|30243
1690547400000|2023-07-28 12:30:00|33359|33330|33326|33302|33359|33344|33320|33300|8776
1690547700000|2023-07-28 12:35:00|33317|33304|33340|33320|33340|33330|33300|33283|8546
1690548000000|2023-07-28 12:40:00|33333|33324|33319|33300|33347|33338|33303|33283|14545
1690548300000|2023-07-28 12:45:00|33317|33302|33287|33270|33320|33302|33280|33270|9042
1690548600000|2023-07-28 12:50:00|33284|33279|33326|33312|33334|33312|33284|33270|8259
1690548900000|2023-07-28 12:55:00|33330|33321|33348|33322|33360|33359|33330|33317|9092
1690549200000|2023-07-28 13:00:00|33344|33326|33362|33354|33369|33363|33332|33322|11361
1690549500000|2023-07-28 13:05:00|33358|33347|33347|33339|33370|33369|33342|33322|9421
1690549800000|2023-07-28 13:10:00|33350|33343|33304|33290|33350|33343|33298|33290|8296
1690550100000|2023-07-28 13:15:00|33308|33293|33309|33298|33331|33320|33304|33293|7033
1690550400000|2023-07-28 13:20:00|33313|33301|33340|33322|33340|33335|33300|33290|7395
1690550700000|2023-07-28 13:25:00|33337|33300|33380|33364|33381|33379|33306|33300|17746
1690551000000|2023-07-28 13:30:00|33379|33350|33478|33470|33485|33480|33336|33333|854232
1690551300000|2023-07-28 13:35:00|33479|33477|33503|33495|33520|33515|33319|33315|410613
1690551600000|2023-07-28 13:40:00|33505|33499|33524|33516|33568|33564|33468|33464|373361
1690551900000|2023-07-28 13:45:00|33525|33519|33595|33591|33619|33615|33522|33519|359444
1690552200000|2023-07-28 13:50:00|33597|33596|33707|33703|33707|33705|33587|33583|271357
1690552500000|2023-07-28 13:55:00|33705|33702|33572|33565|33708|33705|33545|33538|187520
1690552800000|2023-07-28 14:00:00|33575|33568|33740|33733|33746|33744|33575|33568|280234
1690553100000|2023-07-28 14:05:00|33736|33734|33670|33665|33740|33735|33630|33626|136618
1690553400000|2023-07-28 14:10:00|33672|33671|33643|33639|33698|33694|33639|33634|94367
1690553700000|2023-07-28 14:15:00|33642|33640|33718|33712|33739|33737|33634|33630|190741
1690554000000|2023-07-28 14:20:00|33719|33713|33743|33738|33753|33751|33691|33685|131707
1690554300000|2023-07-28 14:25:00|33744|33739|33716|33713|33746|33743|33659|33657|143902
1690554600000|2023-07-28 14:30:00|33717|33712|33747|33744|33768|33766|33706|33703|169434
1690554900000|2023-07-28 14:35:00|33748|33745|33597|33591|33752|33749|33586|33584|144419
1690555200000|2023-07-28 14:40:00|33594|33586|33564|33561|33644|33641|33555|33551|186336
1690555500000|2023-07-28 14:45:00|33563|33559|33599|33596|33615|33609|33547|33544|111949
1690555800000|2023-07-28 14:50:00|33601|33598|33535|33529|33633|33629|33519|33514|110042
1690556100000|2023-07-28 14:55:00|33538|33535|33627|33623|33634|33630|33534|33526|125304
1690556400000|2023-07-28 15:00:00|33632|33625|33677|33674|33694|33691|33630|33624|143352
1690556700000|2023-07-28 15:05:00|33675|33672|33686|33684|33699|33697|33646|33644|102818
1690557000000|2023-07-28 15:10:00|33688|33685|33675|33672|33715|33711|33654|33650|75550
1690557300000|2023-07-28 15:15:00|33673|33670|33731|33727|33738|33735|33672|33670|99819
1690557600000|2023-07-28 15:20:00|33729|33728|33749|33746|33762|33761|33718|33716|131531
1690557900000|2023-07-28 15:25:00|33746|33743|33766|33763|33786|33784|33723|33721|135925
1690558200000|2023-07-28 15:30:00|33765|33764|33776|33774|33777|33774|33743|33741|84226
1690558500000|2023-07-28 15:35:00|33775|33773|33820|33817|33830|33829|33768|33765|108085
1690558800000|2023-07-28 15:40:00|33822|33818|33872|33869|33879|33877|33813|33810|179197
1690559100000|2023-07-28 15:45:00|33870|33868|33897|33895|33905|33904|33849|33847|169996
1690559400000|2023-07-28 15:50:00|33898|33897|33999|33997|34000|33999|33898|33897|170220
1690559700000|2023-07-28 15:55:00|33997|33996|33926|33924|34001|34000|33907|33903|218053
1690560000000|2023-07-28 16:00:00|33925|33921|33843|33840|33929|33926|33842|33840|136534
1690560300000|2023-07-28 16:05:00|33842|33841|33821|33818|33870|33867|33809|33805|140051
1690560600000|2023-07-28 16:10:00|33820|33819|33876|33872|33880|33878|33812|33809|111889
1690560900000|2023-07-28 16:15:00|33874|33871|33862|33858|33878|33876|33854|33851|60648
1690561200000|2023-07-28 16:20:00|33861|33857|33883|33881|33895|33893|33840|33838|104770
1690561500000|2023-07-28 16:25:00|33886|33883|33922|33921|33925|33924|33868|33864|95142
1690561800000|2023-07-28 16:30:00|33921|33920|33912|33910|33925|33923|33900|33895|76725
1690562100000|2023-07-28 16:35:00|33913|33911|33893|33890|33925|33921|33884|33882|66420
1690562400000|2023-07-28 16:40:00|33895|33891|33877|33876|33902|33899|33871|33868|48897
1690562700000|2023-07-28 16:45:00|33876|33875|33910|33907|33910|33908|33872|33870|53177
1690563000000|2023-07-28 16:50:00|33908|33906|33922|33919|33943|33939|33888|33885|67901
1690563300000|2023-07-28 16:55:00|33920|33920|33868|33865|33920|33920|33859|33857|69491
1690563600000|2023-07-28 17:00:00|33867|33863|33838|33835|33868|33865|33830|33825|72900
1690563900000|2023-07-28 17:05:00|33836|33834|33788|33785|33843|33839|33780|33777|74338
1690564200000|2023-07-28 17:10:00|33789|33784|33839|33836|33841|33838|33750|33747|89280
1690564500000|2023-07-28 17:15:00|33841|33838|33839|33836|33854|33850|33812|33809|68403
1690564800000|2023-07-28 17:20:00|33836|33835|33847|33844|33854|33850|33795|33793|59994
1690565100000|2023-07-28 17:25:00|33846|33845|33810|33807|33854|33851|33809|33807|32797
1690565400000|2023-07-28 17:30:00|33809|33805|33786|33783|33850|33846|33775|33771|81459
1690565700000|2023-07-28 17:35:00|33784|33778|33794|33791|33795|33792|33747|33745|52376
1690566000000|2023-07-28 17:40:00|33795|33792|33748|33742|33795|33793|33714|33709|89609
1690566300000|2023-07-28 17:45:00|33744|33740|33713|33710|33750|33745|33694|33692|104529
1690566600000|2023-07-28 17:50:00|33711|33708|33796|33792|33796|33792|33707|33705|58127
1690566900000|2023-07-28 17:55:00|33797|33794|33867|33864|33876|33873|33790|33787|77780
1690567200000|2023-07-28 18:00:00|33870|33866|33894|33891|33896|33893|33860|33857|67689
1690567500000|2023-07-28 18:05:00|33900|33895|33891|33889|33906|33904|33876|33874|70590
1690567800000|2023-07-28 18:10:00|33893|33890|33861|33856|33895|33893|33835|33831|69768
1690568100000|2023-07-28 18:15:00|33857|33857|33863|33861|33872|33868|33840|33837|38665
1690568400000|2023-07-28 18:20:00|33862|33860|33874|33871|33906|33903|33858|33856|61909
1690568700000|2023-07-28 18:25:00|33872|33870|33889|33886|33902|33899|33869|33867|41427
1690569000000|2023-07-28 18:30:00|33888|33885|33846|33843|33889|33886|33837|33835|64287
1690569300000|2023-07-28 18:35:00|33847|33844|33759|33757|33853|33849|33745|33742|79155
1690569600000|2023-07-28 18:40:00|33758|33755|33868|33865|33871|33867|33751|33747|99810
1690569900000|2023-07-28 18:45:00|33866|33863|33880|33877|33899|33896|33860|33856|75871
1690570200000|2023-07-28 18:50:00|33879|33876|33914|33912|33927|33924|33872|33866|96155
1690570500000|2023-07-28 18:55:00|33913|33909|33896|33893|33916|33913|33882|33880|50387
1690570800000|2023-07-28 19:00:00|33894|33891|33908|33905|33909|33906|33853|33850|53391
1690571100000|2023-07-28 19:05:00|33905|33904|33913|33910|33940|33938|33893|33891|85511
1690571400000|2023-07-28 19:10:00|33911|33907|33911|33908|33920|33917|33883|33881|85517
1690571700000|2023-07-28 19:15:00|33908|33906|33937|33935|33938|33935|33897|33894|75969
1690572000000|2023-07-28 19:20:00|33936|33934|33877|33874|33938|33936|33866|33864|98676
1690572300000|2023-07-28 19:25:00|33880|33875|33822|33819|33895|33893|33821|33818|100908
1690572600000|2023-07-28 19:30:00|33826|33820|33875|33872|33893|33890|33815|33810|85030
1690572900000|2023-07-28 19:35:00|33873|33868|33813|33810|33886|33884|33810|33806|105480
1690573200000|2023-07-28 19:40:00|33812|33811|33829|33825|33832|33830|33797|33794|114776
1690573500000|2023-07-28 19:45:00|33828|33824|33793|33788|33860|33858|33791|33787|147259
1690573800000|2023-07-28 19:50:00|33792|33787|33826|33822|33849|33847|33780|33771|225054
1690574100000|2023-07-28 19:55:00|33829|33824|33838|33830|33857|33844|33792|33790|732224
1690574400000|2023-07-28 20:00:00|33839|33834|33807|33801|33839|33834|33807|33790|3426378
1690574700000|2023-07-28 20:05:00|33805|33800|33800|33797|33806|33800|33795|33790|5150
1690575000000|2023-07-28 20:10:00|33799|33798|33799|33795|33800|33798|33797|33790|9263
1690575300000|2023-07-28 20:15:00|33795|33793|33796|33794|33800|33796|33795|33790|1638
1690575600000|2023-07-28 20:20:00|33800|33795|33799|33796|33800|33796|33796|33793|1086
1690575900000|2023-07-28 20:25:00|||||||||385
1690576200000|2023-07-28 20:30:00|33800|33797|33800|33799|33800|33799|33799|33797|958
1690576500000|2023-07-28 20:35:00|33799|33796|33799|33798|33800|33799|33798|33796|761
1690576800000|2023-07-28 20:40:00|33800||33800||33800||33799||2333
1690577100000|2023-07-28 20:45:00|33799|33790|33798|33790|33799|33790|33798|33790|447
1690577400000|2023-07-28 20:50:00|33799|33796|33799|33798|33799|33798|33798|33796|1053
1690577700000|2023-07-28 20:55:00|33800|33795|33800|33797|33800|33797|33800|33795|185
1690790400000|2023-07-31 08:00:00|33845|33779|33786|33762|33850|33784|33767|33745|1422
1690790700000|2023-07-31 08:05:00|33800|33764|33794|33763|33848|33777|33764|33755|2852
1690791000000|2023-07-31 08:10:00|33795|33770|33777|33750|33795|33772|33775|33750|1421
1690791300000|2023-07-31 08:15:00|33775|33760|33771|33750|33780|33760|33766|33740|652
1690791600000|2023-07-31 08:20:00|33753|33752|33771|33744|33771|33752|33753|33704|1443
1690791900000|2023-07-31 08:25:00|33753|33704|33720|33706|33771|33742|33720|33700|821
1690792200000|2023-07-31 08:30:00|33751|33707|33751|33720|33751|33723|33720|33700|2112
1690792500000|2023-07-31 08:35:00||33721||33727||33727||33716|127
1690792800000|2023-07-31 08:40:00|33743|33731|33751|33730|33751|33735|33743|33703|212
1690793100000|2023-07-31 08:45:00|33748|33732|33740|33727|33751|33737|33735|33703|873
1690793400000|2023-07-31 08:50:00|33733|33721|33751|33731|33751|33742|33733|33700|2493
1690793700000|2023-07-31 08:55:00|33770|33735|33755|33700|33771|33752|33751|33700|1319
1690794000000|2023-07-31 09:00:00|33754|33745|33755|33738|33755|33746|33754|33729|375
1690794300000|2023-07-31 09:05:00||33739||33750||33752||33739|2581
1690794600000|2023-07-31 09:10:00|33771|33745|33771|33750|33771|33757|33766|33745|629
1690794900000|2023-07-31 09:15:00|33770||33770||33770||33758||405
1690795200000|2023-07-31 09:20:00|33758|33744|33750|33723|33770|33750|33748|33700|2893
1690795500000|2023-07-31 09:25:00|33748|33724|33750|33734|33750|33738|33748|33712|145
1690795800000|2023-07-31 09:30:00|33749|33719|33750|33714|33750|33733|33735|33700|2840
1690796100000|2023-07-31 09:35:00|33746|33715|33746|33725|33746|33735|33746|33706|937
1690796400000|2023-07-31 09:40:00|33750|33713|33735|33720|33780|33774|33735|33701|5443
1690796700000|2023-07-31 09:45:00|33726|33700|33737|33720|33750|33728|33724|33700|933
1690797000000|2023-07-31 09:50:00|33750|33713|33750|33722|33750|33728|33750|33713|466
1690797300000|2023-07-31 09:55:00|33747|33723|33736|33724|33747|33726|33736|33723|420
1690797600000|2023-07-31 10:00:00|33747|33713|33747|33714|33747|33721|33747|33700|477
1690797900000|2023-07-31 10:05:00|33730|33717|33730|33714|33730|33724|33729|33700|481
1690798200000|2023-07-31 10:10:00||33716||33724||33724||33716|230
1690798500000|2023-07-31 10:15:00||33725||33725||33725||33725|632
1690798800000|2023-07-31 10:20:00|33750|33730|33750|33735|33750|33735|33750|33725|1049
1690799100000|2023-07-31 10:25:00|33735|33725|33735|33722|33735|33725|33733|33719|748
1690799400000|2023-07-31 10:30:00|33731|33714|33735|33714|33735|33732|33726|33714|1421
1690799700000|2023-07-31 10:35:00|33732|33712|33700|33677|33735|33715|33700|33677|1925
1690800000000|2023-07-31 10:40:00||33679||33690||33699||33679|857
1690800300000|2023-07-31 10:45:00|33699|33691|33700|33680|33700|33694|33692|33659|1104
1690800600000|2023-07-31 10:50:00|33693|33690|33737|33686|33737|33696|33684|33678|1538
1690800900000|2023-07-31 10:55:00|33736|33688|33737|33717|33737|33717|33720|33682|512
1690801200000|2023-07-31 11:00:00|33735|33725|33747|33732|33750|33746|33730|33717|5434
1690801500000|2023-07-31 11:05:00|33741|33735|33740|33710|33747|33736|33725|33695|5737
1690801800000|2023-07-31 11:10:00|33741|33720|33721|33700|33741|33730|33721|33695|5011
1690802100000|2023-07-31 11:15:00|33726|33706|33733|33720|33733|33720|33723|33700|4526
1690802400000|2023-07-31 11:20:00|33726|33716|33719|33706|33730|33722|33697|33680|9942
1690802700000|2023-07-31 11:25:00|33718|33705|33733|33725|33733|33725|33711|33705|1319
1690803000000|2023-07-31 11:30:00|33743|33728|33738|33725|33755|33750|33728|33725|7754
1690803300000|2023-07-31 11:35:00|33730|33720|33754|33737|33755|33748|33730|33718|4138
1690803600000|2023-07-31 11:40:00|33753|33738|33754|33743|33754|33748|33743|33738|1473
1690803900000|2023-07-31 11:45:00|33755|33745|33788|33778|33800|33786|33755|33743|6718
1690804200000|2023-07-31 11:50:00|33789|33768|33783|33766|33800|33782|33775|33754|4584
1690804500000|2023-07-31 11:55:00|33785|33767|33825|33806|33825|33806|33785|33767|1691
1690804800000|2023-07-31 12:00:00|33824|33812|33829|33804|33830|33812|33804|33800|3136
1690805100000|2023-07-31 12:05:00|33828|33800|33791|33771|33828|33800|33783|33771|3813
1690805400000|2023-07-31 12:10:00|33790|33769|33790|33780|33791|33780|33777|33769|2491
1690805700000|2023-07-31 12:15:00|33791|33782|33791|33780|33820|33793|33780|33771|3985
1690806000000|2023-07-31 12:20:00|33780|33781|33765|33755|33780|33784|33765|33754|5277
1690806300000|2023-07-31 12:25:00|33769|33761|33784|33766|33785|33766|33760|33755|2240
1690806600000|2023-07-31 12:30:00|33785|33771|33797|33777|33800|33784|33765|33760|3257
1690806900000|2023-07-31 12:35:00|33791|33786|33799|33791|33820|33805|33786|33771|5826
1690807200000|2023-07-31 12:40:00|33795|33792|33799|33790|33806|33799|33793|33784|3307
1690807500000|2023-07-31 12:45:00|33800|33794|33811|33801|33820|33803|33800|33790|2443
1690807800000|2023-07-31 12:50:00|33810|33802|33811|33800|33811|33804|33810|33800|1537
1690808100000|2023-07-31 12:55:00|33815|33807|33792|33785|33820|33811|33792|33785|3982
1690808400000|2023-07-31 13:00:00|33789|33780|33773|33758|33792|33780|33760|33754|5415
1690808700000|2023-07-31 13:05:00|33771|33754|33749|33747|33773|33754|33747|33738|5216
1690809000000|2023-07-31 13:10:00|33748|33738|33731|33725|33760|33746|33725|33720|6634
1690809300000|2023-07-31 13:15:00|33748|33724|33733|33722|33760|33740|33719|33710|8199
1690809600000|2023-07-31 13:20:00|33726|33713|33743|33725|33759|33732|33723|33710|3377
1690809900000|2023-07-31 13:25:00|33744|33728|33705|33669|33760|33750|33608|33587|36133
1690810200000|2023-07-31 13:30:00|33697|33674|33627|33619|33773|33764|33578|33570|613474
1690810500000|2023-07-31 13:35:00|33620|33615|33711|33706|33771|33768|33610|33607|143191
1690810800000|2023-07-31 13:40:00|33712|33711|33640|33633|33736|33731|33586|33584|199354
1690811100000|2023-07-31 13:45:00|33638|33631|33629|33625|33735|33731|33607|33602|135967
1690811400000|2023-07-31 13:50:00|33628|33626|33499|33495|33641|33635|33486|33482|254685
1690811700000|2023-07-31 13:55:00|33497|33494|33443|33436|33507|33501|33379|33377|272761
1690812000000|2023-07-31 14:00:00|33442|33435|33364|33361|33452|33449|33338|33335|183208
1690812300000|2023-07-31 14:05:00|33365|33362|33415|33411|33415|33412|33358|33356|190636
1690812600000|2023-07-31 14:10:00|33416|33413|33510|33505|33523|33518|33388|33386|204035
1690812900000|2023-07-31 14:15:00|33508|33502|33442|33438|33525|33520|33419|33415|87928
1690813200000|2023-07-31 14:20:00|33443|33440|33457|33454|33499|33494|33443|33439|77296
1690813500000|2023-07-31 14:25:00|33458|33456|33486|33481|33505|33500|33445|33442|91769
1690813800000|2023-07-31 14:30:00|33489|33484|33407|33405|33508|33505|33401|33400|121520
1690814100000|2023-07-31 14:35:00|33409|33404|33483|33480|33503|33499|33390|33389|77347
1690814400000|2023-07-31 14:40:00|33482|33482|33488|33484|33491|33488|33431|33427|65661
1690814700000|2023-07-31 14:45:00|33489|33485|33563|33559|33564|33560|33461|33458|126429
1690815000000|2023-07-31 14:50:00|33562|33561|33537|33532|33567|33565|33501|33500|146444
1690815300000|2023-07-31 14:55:00|33539|33535|33545|33544|33579|33578|33534|33532|84097
1690815600000|2023-07-31 15:00:00|33548|33545|33615|33614|33638|33635|33544|33539|115618
1690815900000|2023-07-31 15:05:00|33616|33616|33572|33568|33625|33620|33568|33565|59838
1690816200000|2023-07-31 15:10:00|33571|33567|33571|33567|33610|33608|33557|33553|76730
1690816500000|2023-07-31 15:15:00|33573|33569|33512|33509|33573|33571|33471|33468|138463
1690816800000|2023-07-31 15:20:00|33513|33510|33481|33478|33517|33512|33473|33472|60648
1690817100000|2023-07-31 15:25:00|33480|33477|33459|33457|33504|33499|33452|33450|96783
1690817400000|2023-07-31 15:30:00|33460|33458|33433|33430|33478|33474|33383|33380|128877
1690817700000|2023-07-31 15:35:00|33432|33431|33399|33397|33481|33476|33387|33385|90680
1690818000000|2023-07-31 15:40:00|33400|33396|33413|33410|33425|33423|33389|33386|98199
1690818300000|2023-07-31 15:45:00|33415|33411|33457|33453|33480|33477|33407|33403|75601
1690818600000|2023-07-31 15:50:00|33456|33454|33383|33380|33462|33459|33367|33365|140399
1690818900000|2023-07-31 15:55:00|33385|33381|33432|33431|33448|33446|33384|33380|59112
1690819200000|2023-07-31 16:00:00|33434|33434|33463|33459|33466|33464|33432|33431|65378
1690819500000|2023-07-31 16:05:00|33462|33460|33460|33457|33473|33471|33438|33437|69694
1690819800000|2023-07-31 16:10:00|33461|33459|33455|33452|33475|33472|33428|33425|61520
1690820100000|2023-07-31 16:15:00|33454|33451|33478|33474|33483|33480|33435|33432|45960
1690820400000|2023-07-31 16:20:00|33479|33475|33451|33448|33481|33477|33434|33431|42493
1690820700000|2023-07-31 16:25:00|33452|33450|33469|33467|33485|33483|33443|33440|40204
1690821000000|2023-07-31 16:30:00|33468|33466|33439|33434|33478|33476|33434|33431|70147
1690821300000|2023-07-31 16:35:00|33438|33436|33436|33433|33452|33448|33410|33409|55291
1690821600000|2023-07-31 16:40:00|33434|33431|33436|33432|33436|33432|33415|33414|38409
1690821900000|2023-07-31 16:45:00|33435|33433|33460|33455|33460|33458|33420|33419|46162
1690822200000|2023-07-31 16:50:00|33464|33458|33464|33462|33477|33475|33441|33436|42372
1690822500000|2023-07-31 16:55:00|33465|33463|33456|33452|33470|33469|33428|33425|51451
1690822800000|2023-07-31 17:00:00|33455|33450|33440|33439|33473|33469|33433|33429|55049
1690823100000|2023-07-31 17:05:00|33443|33438|33465|33462|33470|33467|33429|33426|98787
1690823400000|2023-07-31 17:10:00|33468|33464|33446|33444|33470|33468|33441|33439|50689
1690823700000|2023-07-31 17:15:00|33445|33443|33397|33393|33457|33454|33387|33385|90373
1690824000000|2023-07-31 17:20:00|33399|33394|33420|33417|33432|33429|33391|33390|56508
1690824300000|2023-07-31 17:25:00|33419|33415|33408|33407|33438|33434|33404|33401|54713
1690824600000|2023-07-31 17:30:00|33411|33408|33416|33414|33424|33421|33400|33398|61288
1690824900000|2023-07-31 17:35:00|33419|33415|33465|33463|33468|33466|33412|33410|74394
1690825200000|2023-07-31 17:40:00|33466|33464|33443|33441|33466|33464|33434|33430|62108
1690825500000|2023-07-31 17:45:00|33445|33442|33433|33429|33448|33446|33413|33411|64235
1690825800000|2023-07-31 17:50:00|33435|33431|33427|33424|33448|33445|33414|33412|52710
1690826100000|2023-07-31 17:55:00|33426|33423|33434|33432|33443|33440|33422|33420|33140
1690826400000|2023-07-31 18:00:00|33435|33433|33417|33415|33442|33440|33413|33411|55539
1690826700000|2023-07-31 18:05:00|33416|33414|33433|33431|33438|33435|33397|33393|83490
1690827000000|2023-07-31 18:10:00|33432|33432|33448|33446|33461|33459|33421|33416|56909
1690827300000|2023-07-31 18:15:00|33449|33447|33437|33434|33459|33458|33432|33430|52928
1690827600000|2023-07-31 18:20:00|33435|33432|33443|33439|33457|33455|33421|33418|44462
1690827900000|2023-07-31 18:25:00|33445|33440|33445|33441|33461|33460|33426|33423|36349
1690828200000|2023-07-31 18:30:00|33446|33443|33481|33480|33482|33480|33432|33429|73301
1690828500000|2023-07-31 18:35:00|33480|33479|33499|33495|33499|33497|33463|33461|82362
1690828800000|2023-07-31 18:40:00|33498|33497|33524|33522|33530|33528|33488|33487|116582
1690829100000|2023-07-31 18:45:00|33523|33521|33549|33546|33565|33562|33519|33517|93274
1690829400000|2023-07-31 18:50:00|33550|33547|33541|33540|33565|33563|33541|33540|67148
1690829700000|2023-07-31 18:55:00|33543|33542|33555|33553|33580|33579|33543|33541|86344
1690830000000|2023-07-31 19:00:00|33556|33554|33490|33487|33559|33556|33482|33480|119389
1690830300000|2023-07-31 19:05:00|33489|33488|33481|33478|33496|33492|33472|33469|93574
1690830600000|2023-07-31 19:10:00|33482|33479|33468|33465|33493|33491|33458|33456|98930
1690830900000|2023-07-31 19:15:00|33466|33463|33497|33494|33499|33496|33461|33460|70415
1690831200000|2023-07-31 19:20:00|33496|33493|33479|33476|33517|33514|33463|33462|133446
1690831500000|2023-07-31 19:25:00|33480|33477|33470|33468|33493|33492|33467|33463|40787
1690831800000|2023-07-31 19:30:00|33471|33469|33465|33463|33481|33479|33456|33455|69701
1690832100000|2023-07-31 19:35:00|33464|33462|33456|33453|33466|33463|33429|33427|104411
1690832400000|2023-07-31 19:40:00|33453|33450|33436|33435|33463|33461|33433|33430|150568
1690832700000|2023-07-31 19:45:00|33437|33436|33425|33422|33458|33455|33415|33413|146646
1690833000000|2023-07-31 19:50:00|33424|33423|33510|33509|33510|33509|33421|33416|257895
1690833300000|2023-07-31 19:55:00|33515|33508|33600|33595|33600|33599|33497|33494|797677
1690833600000|2023-07-31 20:00:00|33599|33596|33601|33597|33610|33606|33584|33558|3585253
1690833900000|2023-07-31 20:05:00|33597|33595|33604|33601|33610|33605|33597|33595|8439
1690834200000|2023-07-31 20:10:00|33603|33602|33610|33605|33615|33607|33596|33592|11858
1690834500000|2023-07-31 20:15:00|33609|33607|33620|33616|33620|33616|33609|33605|5646
1690834800000|2023-07-31 20:20:00|33617|33615|33616|33608|33620|33615|33611|33607|1598
1690835100000|2023-07-31 20:25:00|33611|33607|33613|33608|33616|33609|33610|33602|1641
1690835400000|2023-07-31 20:30:00|33609|33602|33608|33601|33609|33606|33604|33600|3828
1690835700000|2023-07-31 20:35:00|33614|33604|33611|33607|33614|33608|33611|33604|678
1690836000000|2023-07-31 20:40:00|33610|33604|33607|33601|33614|33610|33607|33601|2829
1690836300000|2023-07-31 20:45:00|33606|33600|33610|33601|33610|33601|33602|33600|943
1690836600000|2023-07-31 20:50:00|33608|33600|33610|33605|33610|33605|33608|33600|340
1690836900000|2023-07-31 20:55:00|33614|33602|33599|33596|33614|33602|33597|33592|3850
1690837200000|2023-07-31 21:00:00|33595|33592|33591|33577|33599|33593|33591|33577|7823
1690837500000|2023-07-31 21:05:00|33592|33586|33595|33584|33609|33591|33592|33577|1593
1690837800000|2023-07-31 21:10:00|33596|33590|33596|33590|33596|33590|33596|33590|119
1690838100000|2023-07-31 21:15:00|33594|33580|33597|33590|33598|33592|33594|33580|1263
1690838400000|2023-07-31 21:20:00|33592||33592||33597||33592||629
1690838700000|2023-07-31 21:25:00|33597||33597||33597||33597||502
1690839000000|2023-07-31 21:30:00|33592|33592|33592|33580|33592|33592|33592|33580|1618
1690839300000|2023-07-31 21:35:00|33590|33582|33597|33586|33597|33586|33590|33582|381
1690839600000|2023-07-31 21:40:00|33598|33585|33609|33585|33609|33585|33598|33585|478
1690839900000|2023-07-31 21:45:00|33605|33592|33605|33600|33605|33600|33605|33592|119
1690840200000|2023-07-31 21:50:00|33606||33607||33607||33606||134
1690840500000|2023-07-31 21:55:00|33605||33609||33609||33605||38
1690840800000|2023-07-31 22:00:00|33605|33592|33600|33592|33610|33592|33600|33592|1195
1690841100000|2023-07-31 22:05:00|33610|33600|33610|33597|33610|33600|33600|33592|1029
1690841400000|2023-07-31 22:10:00||33592||33592||33592||33592|126
1690841700000|2023-07-31 22:15:00|||||||||96
1690842000000|2023-07-31 22:20:00|33609|33593|33609|33595|33609|33600|33609|33593|250
1690842300000|2023-07-31 22:25:00|||||||||313
1690842600000|2023-07-31 22:30:00||33592||33592||33592||33592|622
1690842900000|2023-07-31 22:35:00|33600|33600|33600|33592|33600|33600|33600|33592|380
1690843200000|2023-07-31 22:40:00||33590||33590||33590||33590|185
1690843500000|2023-07-31 22:45:00|33596||33600||33600||33593||197
1690843800000|2023-07-31 22:50:00|||||||||25
1690844100000|2023-07-31 22:55:00|33599||33599||33599||33599||92
1690844400000|2023-07-31 23:00:00|33609|33588|33589|33581|33609|33588|33589|33581|1484
1690844700000|2023-07-31 23:05:00|33585|33575|33599|33560|33600|33575|33585|33560|594
1690845000000|2023-07-31 23:10:00|33598|33585|33598|33585|33599|33598|33598|33585|760
1690845300000|2023-07-31 23:15:00|33597||33597||33597||33597||284
1690845600000|2023-07-31 23:20:00|33596||33595||33597||33595||1243
1690845900000|2023-07-31 23:25:00||33580||33581||33581||33580|701
1690846200000|2023-07-31 23:30:00||33585||33585||33585||33585|180
1690846500000|2023-07-31 23:35:00|33597|33590|33597|33596|33597|33596|33597|33590|1852
1690846800000|2023-07-31 23:40:00|33599|33595|33609|33600|33609|33600|33599|33595|912
1690847100000|2023-07-31 23:45:00|33612|33602|33610|33601|33612|33602|33610|33600|248
1690847400000|2023-07-31 23:50:00|33603|33599|33603|33600|33603|33600|33600|33599|649
1690847700000|2023-07-31 23:55:00|33601|33602|33607|33600|33613|33610|33601|33595|1778
1690876800000|2023-08-01 08:00:00|33590|33473|33610|33529|33610|33550|33552|33400|741
1690877100000|2023-08-01 08:05:00|33605|33530|33560|33521|33605|33543|33556|33500|817
1690877400000|2023-08-01 08:10:00|33559|33511|33538|33506|33560|33512|33538|33500|311
1690877700000|2023-08-01 08:15:00|33534|33500|33533|33501|33560|33504|33525|33500|555
1690878000000|2023-08-01 08:20:00|33530|33500|33533|33500|33537|33500|33513|33500|733
1690878300000|2023-08-01 08:25:00|33531|33488|33509|33472|33534|33496|33507|33437|1592
1690878600000|2023-08-01 08:30:00|33510|33463|33500|33464|33510|33470|33486|33456|137
1690878900000|2023-08-01 08:35:00|33499|33467|33490|33465|33500|33474|33490|33457|317
1690879200000|2023-08-01 08:40:00|33486|33466|33490|33451|33490|33468|33479|33442|114
1690879500000|2023-08-01 08:45:00|33489|33453|33470|33450|33490|33458|33470|33412|341
1690879800000|2023-08-01 08:50:00|33484|33452|33483|33453|33490|33455|33482|33450|429
1690880100000|2023-08-01 08:55:00|33482|33454|33490|33459|33490|33461|33482|33453|96
1690880400000|2023-08-01 09:00:00||33460||33471||33471||33450|131
1690880700000|2023-08-01 09:05:00||33475||33475||33475||33475|1116
1690881000000|2023-08-01 09:10:00|33500||33491||33500||33480||242
1690881300000|2023-08-01 09:15:00|33498|33481|33496|33475|33500|33485|33489|33475|966
1690881600000|2023-08-01 09:20:00|33492||33498||33500||33487||1152
1690881900000|2023-08-01 09:25:00|33500|33471|33500|33455|33500|33471|33475|33450|1198
1690882200000|2023-08-01 09:30:00|33496|33450|33496|33450|33500|33465|33481|33450|283
1690882500000|2023-08-01 09:35:00|33492|33451|33500|33450|33500|33454|33491|33450|218
1690882800000|2023-08-01 09:40:00|33499|33453|33482|33450|33500|33477|33482|33450|277
1690883100000|2023-08-01 09:45:00|33476|33451|33479|33450|33488|33451|33473|33450|137
1690883400000|2023-08-01 09:50:00|33475|33455|33475|33450|33479|33456|33475|33450|157
1690883700000|2023-08-01 09:55:00|33479|33462|33490|33450|33490|33462|33475|33450|227
1690884000000|2023-08-01 10:00:00|33496|33469|33500|33471|33500|33488|33496|33450|564
1690884300000|2023-08-01 10:05:00|33485|33464|33500|33480|33500|33480|33485|33456|186
1690884600000|2023-08-01 10:10:00||33485||33485||33486||33485|31
1690884900000|2023-08-01 10:15:00||33498||33477||33498||33467|776
1690885200000|2023-08-01 10:20:00|33520|33470|33529|33478|33532|33492|33520|33470|1978
1690885500000|2023-08-01 10:25:00|33537|33482|33534|33491|33538|33491|33531|33482|20
1690885800000|2023-08-01 10:30:00|33533|33493|33539|33494|33539|33496|33529|33488|84
1690886100000|2023-08-01 10:35:00|33538|33493|33533|33493|33539|33494|33532|33493|91
1690886400000|2023-08-01 10:40:00|33531|33494|33539|33501|33539|33502|33530|33493|29
1690886700000|2023-08-01 10:45:00|33537|33500|33548|33501|33554|33504|33500|33494|0
1690887000000|2023-08-01 10:50:00|33538|33500|33553|33503|33554|33514|33536|33494|0
1690887300000|2023-08-01 10:55:00|33560|33504|33558|33512|33560|33518|33552|33495|0
1690887600000|2023-08-01 11:00:00|33530|33501|33570|33546|33575|33546|33530|33501|1955
1690887900000|2023-08-01 11:05:00|33575|33549|33561|33530|33575|33549|33550|33530|1016
1690888200000|2023-08-01 11:10:00|33555|33507|33531|33501|33561|33516|33531|33501|1183
1690888500000|2023-08-01 11:15:00|33546|33500|33530|33501|33560|33502|33530|33499|0
1690888800000|2023-08-01 11:20:00|33531|33502|33515|33502|33550|33511|33514|33501|0
1690889100000|2023-08-01 11:25:00|33514|33501|33500|33483|33515|33502|33492|33464|3560938
1690889400000|2023-08-01 11:30:00|33501|33479|33493|33461|33501|33484|33493|33459|0
1690889700000|2023-08-01 11:35:00|33470|33446|33450|33425|33471|33454|33447|33425|1818
1690890000000|2023-08-01 11:40:00|33442|33420|33394|33378|33442|33420|33388|33360|7637
1690890300000|2023-08-01 11:45:00|33400|33380|33400|33380|33400|33381|33380|33368|2033
1690890600000|2023-08-01 11:50:00|33430|33390|33399|33390|33430|33400|33399|33390|861
1690890900000|2023-08-01 11:55:00|33385|33383|33389|33368|33400|33393|33376|33368|7080
1690891200000|2023-08-01 12:00:00|33374|33370|33416|33396|33420|33410|33374|33370|5680
1690891500000|2023-08-01 12:05:00|33418|33410|33407|33392|33418|33411|33405|33389|2862
1690891800000|2023-08-01 12:10:00|33405|33394|33409|33401|33415|33405|33405|33394|599
1690892100000|2023-08-01 12:15:00|33405|33410|33414|33400|33414|33410|33405|33400|1045
1690892400000|2023-08-01 12:20:00|33412|33401|33412|33400|33412|33401|33404|33400|844
1690892700000|2023-08-01 12:25:00|33406|33401|33394|33376|33406|33401|33384|33369|8541
1690893000000|2023-08-01 12:30:00|33395|33375|33390|33375|33395|33376|33360|33350|4272
1690893300000|2023-08-01 12:35:00|33403|33371|33375|33364|33403|33371|33365|33356|2074
1690893600000|2023-08-01 12:40:00|33373|33367|33395|33383|33395|33383|33373|33367|1117
1690893900000|2023-08-01 12:45:00|33394|33392|33390|33380|33395|33392|33382|33375|2292
1690894200000|2023-08-01 12:50:00|33388|33377|33388|33369|33388|33381|33371|33366|2622
1690894500000|2023-08-01 12:55:00|33395|33380|33394|33390|33395|33390|33387|33375|1084
1690894800000|2023-08-01 13:00:00|33392|33388|33442|33430|33442|33435|33390|33381|5044
1690895100000|2023-08-01 13:05:00|33440|33436|33460|33453|33470|33462|33430|33419|7245
1690895400000|2023-08-01 13:10:00|33458|33450|33485|33466|33485|33467|33444|33431|18991
1690895700000|2023-08-01 13:15:00|33490|33467|33480|33471|33495|33489|33470|33450|4648
1690896000000|2023-08-01 13:20:00|33475|33470|33492|33457|33500|33487|33473|33457|3801
1690896300000|2023-08-01 13:25:00|33487|33477|33535|33487|33535|33524|33487|33465|6843
1690896600000|2023-08-01 13:30:00|33520|33503|33495|33486|33568|33561|33371|33370|277252
1690896900000|2023-08-01 13:35:00|33492|33488|33490|33486|33499|33495|33391|33383|146535
1690897200000|2023-08-01 13:40:00|33489|33484|33529|33523|33566|33562|33468|33464|122099
1690897500000|2023-08-01 13:45:00|33526|33520|33463|33460|33558|33553|33461|33457|102679
1690897800000|2023-08-01 13:50:00|33466|33461|33474|33470|33476|33473|33435|33431|96132
1690898100000|2023-08-01 13:55:00|33475|33473|33432|33420|33519|33513|33406|33403|137188
1690898400000|2023-08-01 14:00:00|33433|33432|33511|33505|33536|33531|33427|33418|113652
1690898700000|2023-08-01 14:05:00|33514|33509|33509|33503|33530|33528|33485|33480|85561
1690899000000|2023-08-01 14:10:00|33508|33502|33400|33399|33517|33514|33383|33380|145136
1690899300000|2023-08-01 14:15:00|33399|33395|33422|33418|33454|33450|33382|33375|133526
1690899600000|2023-08-01 14:20:00|33419|33417|33491|33490|33493|33491|33405|33400|73984
1690899900000|2023-08-01 14:25:00|33488|33485|33576|33573|33582|33581|33481|33477|122200
1690900200000|2023-08-01 14:30:00|33575|33571|33628|33625|33685|33679|33562|33560|175151
1690900500000|2023-08-01 14:35:00|33627|33626|33652|33650|33669|33668|33616|33613|69501
1690900800000|2023-08-01 14:40:00|33654|33651|33729|33725|33764|33760|33640|33637|257161
1690901100000|2023-08-01 14:45:00|33732|33728|33760|33756|33767|33765|33659|33655|131090
1690901400000|2023-08-01 14:50:00|33759|33755|33720|33716|33783|33781|33699|33694|120895
1690901700000|2023-08-01 14:55:00|33719|33714|33704|33699|33735|33732|33684|33680|83880
1690902000000|2023-08-01 15:00:00|33707|33705|33689|33685|33741|33740|33675|33672|99249
1690902300000|2023-08-01 15:05:00|33688|33684|33691|33689|33743|33740|33676|33674|99149
1690902600000|2023-08-01 15:10:00|33690|33687|33675|33671|33706|33703|33668|33665|47977
1690902900000|2023-08-01 15:15:00|33674|33670|33689|33685|33700|33695|33653|33650|63309
1690903200000|2023-08-01 15:20:00|33690|33688|33697|33695|33711|33708|33659|33656|58505
1690903500000|2023-08-01 15:25:00|33696|33694|33773|33771|33791|33789|33693|33690|63903
1690903800000|2023-08-01 15:30:00|33772|33770|33748|33744|33780|33778|33730|33726|40880
1690904100000|2023-08-01 15:35:00|33745|33742|33754|33752|33762|33759|33726|33723|42491
1690904400000|2023-08-01 15:40:00|33756|33753|33728|33725|33763|33762|33722|33717|48808
1690904700000|2023-08-01 15:45:00|33729|33726|33746|33743|33756|33754|33711|33709|66654
1690905000000|2023-08-01 15:50:00|33744|33741|33777|33774|33785|33783|33733|33729|60256
1690905300000|2023-08-01 15:55:00|33776|33773|33796|33791|33834|33831|33771|33768|135908
1690905600000|2023-08-01 16:00:00|33795|33792|33746|33743|33806|33800|33739|33737|69999
1690905900000|2023-08-01 16:05:00|33745|33741|33751|33747|33770|33764|33739|33737|36827
1690906200000|2023-08-01 16:10:00|33752|33749|33779|33774|33792|33784|33749|33746|46786
1690906500000|2023-08-01 16:15:00|33780|33778|33762|33758|33796|33793|33745|33742|53539
1690906800000|2023-08-01 16:20:00|33765|33761|33745|33743|33782|33779|33743|33738|35889
1690907100000|2023-08-01 16:25:00|33743|33742|33726|33724|33760|33757|33700|33698|46113
1690907400000|2023-08-01 16:30:00|33723|33722|33728|33724|33735|33731|33671|33668|55365
1690907700000|2023-08-01 16:35:00|33730|33725|33690|33687|33735|33730|33686|33682|30251
1690908000000|2023-08-01 16:40:00|33691|33690|33712|33709|33719|33716|33680|33677|23428
1690908300000|2023-08-01 16:45:00|33714|33710|33714|33712|33722|33719|33699|33697|32498
1690908600000|2023-08-01 16:50:00|33719|33711|33754|33750|33756|33753|33704|33700|34812
1690908900000|2023-08-01 16:55:00|33750|33752|33777|33775|33787|33784|33738|33734|36360
1690909200000|2023-08-01 17:00:00|33779|33777|33819|33817|33822|33819|33779|33777|57690
1690909500000|2023-08-01 17:05:00|33820|33818|33806|33802|33854|33853|33803|33800|65399
1690909800000|2023-08-01 17:10:00|33804|33803|33819|33816|33823|33819|33785|33782|31601
1690910100000|2023-08-01 17:15:00|33818|33815|33792|33789|33818|33815|33781|33778|28649
1690910400000|2023-08-01 17:20:00|33794|33791|33784|33781|33799|33795|33739|33735|54168
1690910700000|2023-08-01 17:25:00|33783|33779|33729|33728|33783|33779|33721|33717|48615
1690911000000|2023-08-01 17:30:00|33732|33730|33706|33704|33733|33730|33679|33676|57375
1690911300000|2023-08-01 17:35:00|33707|33705|33672|33668|33711|33706|33660|33657|43875
1690911600000|2023-08-01 17:40:00|33671|33667|33708|33706|33716|33713|33668|33666|34776
1690911900000|2023-08-01 17:45:00|33706|33705|33722|33720|33724|33720|33684|33679|40531
1690912200000|2023-08-01 17:50:00|33724|33719|33753|33751|33762|33759|33724|33719|34336
1690912500000|2023-08-01 17:55:00|33754|33753|33776|33773|33792|33789|33742|33738|50389
1690912800000|2023-08-01 18:00:00|33779|33775|33783|33782|33791|33788|33765|33763|36421
1690913100000|2023-08-01 18:05:00|33786|33783|33770|33766|33790|33788|33742|33739|37419
1690913400000|2023-08-01 18:10:00|33768|33767|33755|33752|33780|33778|33752|33748|35544
1690913700000|2023-08-01 18:15:00|33754|33751|33796|33794|33799|33797|33753|33751|45280
1690914000000|2023-08-01 18:20:00|33797|33796|33790|33788|33806|33804|33784|33782|41851
1690914300000|2023-08-01 18:25:00|33791|33789|33775|33772|33809|33806|33757|33754|53385
1690914600000|2023-08-01 18:30:00|33776|33773|33789|33787|33795|33794|33767|33761|34047
1690914900000|2023-08-01 18:35:00|33790|33788|33789|33787|33808|33807|33784|33781|33095
1690915200000|2023-08-01 18:40:00|33788|33785|33768|33766|33789|33786|33755|33752|39610
1690915500000|2023-08-01 18:45:00|33766|33765|33778|33777|33783|33781|33756|33754|21456
1690915800000|2023-08-01 18:50:00|33777|33776|33734|33731|33780|33776|33729|33727|42464
1690916100000|2023-08-01 18:55:00|33738|33732|33737|33735|33748|33746|33703|33701|55799
1690916400000|2023-08-01 19:00:00|33738|33734|33745|33742|33764|33762|33736|33734|36226
1690916700000|2023-08-01 19:05:00|33744|33743|33760|33758|33760|33758|33733|33730|33692
1690917000000|2023-08-01 19:10:00|33759|33756|33743|33740|33764|33760|33739|33735|40654
1690917300000|2023-08-01 19:15:00|33744|33743|33725|33724|33751|33747|33710|33708|42318
1690917600000|2023-08-01 19:20:00|33726|33725|33713|33711|33736|33732|33709|33705|36354
1690917900000|2023-08-01 19:25:00|33714|33712|33720|33718|33726|33725|33698|33695|52090
1690918200000|2023-08-01 19:30:00|33719|33716|33740|33738|33747|33746|33708|33707|48953
1690918500000|2023-08-01 19:35:00|33739|33736|33722|33720|33745|33744|33707|33702|51402
1690918800000|2023-08-01 19:40:00|33723|33721|33678|33676|33725|33723|33673|33669|90037
1690919100000|2023-08-01 19:45:00|33676|33674|33711|33707|33711|33707|33669|33668|116312
1690919400000|2023-08-01 19:50:00|33710|33706|33704|33701|33737|33733|33690|33688|156534
1690919700000|2023-08-01 19:55:00|33702|33697|33637|33635|33702|33697|33631|33629|615866
1690920000000|2023-08-01 20:00:00|33640|33634|33634|33618|33640|33634|33607|33600|2268744
1690920300000|2023-08-01 20:05:00|33628|33623|33628|33622|33634|33626|33624|33620|1414
1690920600000|2023-08-01 20:10:00|33624|33620|33628|33622|33628|33627|33624|33620|807
1690920900000|2023-08-01 20:15:00|33625|33620|33613|33600|33634|33628|33612|33600|5814
1690921200000|2023-08-01 20:20:00|33611|33605|33610|33598|33620|33610|33594|33550|3427
1690921500000|2023-08-01 20:25:00|33605|33600|33610|33606|33610|33606|33590|33577|3643
1690921800000|2023-08-01 20:30:00|33609|33603|33600|33597|33610|33603|33600|33580|1723
1690922100000|2023-08-01 20:35:00|33598|33580|33580|33557|33598|33580|33575|33557|1294
1690922400000|2023-08-01 20:40:00|33572|33562|33589|33582|33623|33582|33569|33562|1881
1690922700000|2023-08-01 20:45:00|33599|33588|33578|33562|33599|33591|33570|33557|2636
1690923000000|2023-08-01 20:50:00|33576|33570|33578|33570|33578|33571|33576|33570|898
1690923300000|2023-08-01 20:55:00|33573|33563|33558|33551|33573|33565|33556|33550|1620
1690923600000|2023-08-01 21:00:00|33565|33559|33565|33551|33565|33559|33565|33551|350
1690923900000|2023-08-01 21:05:00|33572|33560|33580|33565|33598|33570|33568|33560|659
1690924200000|2023-08-01 21:10:00|33574|33560|33568|33550|33574|33560|33558|33550|827
1690924500000|2023-08-01 21:15:00|33564|33555|33557|33519|33568|33555|33542|33519|3278
1690924800000|2023-08-01 21:20:00|33550|33510|33553|33521|33557|33521|33530|33510|782
1690925100000|2023-08-01 21:25:00|33549|33510|33520|33519|33549|33519|33520|33510|885
1690925400000|2023-08-01 21:30:00|33549|33520|33510|33475|33549|33521|33508|33475|6304
1690925700000|2023-08-01 21:35:00|33509|33476|33475|33460|33510|33476|33470|33450|2496
1690926000000|2023-08-01 21:40:00|33470|33465|33439|33421|33475|33465|33428|33421|6806
1690926300000|2023-08-01 21:45:00|33440|33432|33440|33427|33450|33440|33422|33421|3211
1690926600000|2023-08-01 21:50:00|33436|33430|33435|33430|33440|33430|33435|33430|798
1690926900000|2023-08-01 21:55:00|33440|33427|33450|33433|33450|33440|33440|33427|2574
1690927200000|2023-08-01 22:00:00|33446|33430|33395|33370|33450|33430|33334|33330|24596
1690927500000|2023-08-01 22:05:00|33392|33380|33425|33385|33440|33404|33390|33370|2307
1690927800000|2023-08-01 22:10:00|33421|33392|33399|33371|33421|33395|33383|33371|3659
1690928100000|2023-08-01 22:15:00|33398|33380|33396|33385|33418|33385|33394|33380|1085
1690928400000|2023-08-01 22:20:00|33418|33381|33395|33360|33418|33385|33360|33326|7135
1690928700000|2023-08-01 22:25:00|33394|33355|33400|33380|33418|33384|33387|33355|8392
1690929000000|2023-08-01 22:30:00|33415|33392|33418|33386|33418|33399|33415|33380|2988
1690929300000|2023-08-01 22:35:00|33414|33385|33418|33390|33418|33394|33411|33385|1253
1690929600000|2023-08-01 22:40:00|33390|33397|33415|33395|33418|33400|33390|33386|6433
1690929900000|2023-08-01 22:45:00|33418|33398|33418|33400|33418|33400|33412|33386|1060
1690930200000|2023-08-01 22:50:00|33430|33407|33425|33402|33430|33407|33425|33400|1694
1690930500000|2023-08-01 22:55:00|33424|33403|33425|33404|33425|33404|33424|33403|1262
1690930800000|2023-08-01 23:00:00|33430|33410|33426|33404|33430|33423|33415|33404|2134
1690931100000|2023-08-01 23:05:00|33425|33405|33425|33409|33425|33409|33410|33405|795
1690931400000|2023-08-01 23:10:00|33423|33410|33425|33405|33425|33410|33409|33405|2591
1690931700000|2023-08-01 23:15:00|33424|33409|33418|33390|33424|33409|33411|33386|1350
1690932000000|2023-08-01 23:20:00|33400||33415||33415||33400||545
1690932300000|2023-08-01 23:25:00|33411|33400|33415|33400|33415|33400|33411|33400|709
1690932600000|2023-08-01 23:30:00|33405|33390|33400|33390|33410|33390|33400|33390|3081
1690932900000|2023-08-01 23:35:00|33395|33386|33398|33381|33400|33386|33395|33380|1888
1690933200000|2023-08-01 23:40:00|33400|33380|33408|33400|33408|33400|33400|33380|1719
1690933500000|2023-08-01 23:45:00|33401|33380|33424|33395|33424|33400|33401|33380|988
1690933800000|2023-08-01 23:50:00|33425|33400|33440|33420|33450|33445|33420|33400|1843
1690934100000|2023-08-01 23:55:00|33438|33415|33440|33421|33440|33421|33421|33405|2010
1690963200000|2023-08-02 08:00:00|33228|33149|33192|33170|33270|33223|33175|33148|7982
1690963500000|2023-08-02 08:05:00|33180|33176|33220|33200|33226|33210|33180|33170|3534
1690963800000|2023-08-02 08:10:00|33217|33190|33185|33170|33220|33200|33176|33148|2620
1690964100000|2023-08-02 08:15:00|33182|33166|33168|33120|33200|33178|33151|33120|1717
1690964400000|2023-08-02 08:20:00|33167|33123|33182|33152|33185|33154|33130|33122|2194
1690964700000|2023-08-02 08:25:00|33185|33153|33175|33152|33185|33175|33154|33150|1806
1690965000000|2023-08-02 08:30:00|33174|33157|33129|33125|33174|33157|33129|33105|3202
1690965300000|2023-08-02 08:35:00|33131|33127|33129|33100|33140|33130|33108|33075|3120
1690965600000|2023-08-02 08:40:00|33120|33103|33140|33120|33140|33127|33115|33103|1648
1690965900000|2023-08-02 08:45:00|33139|33116|33161|33121|33161|33129|33139|33116|2696
1690966200000|2023-08-02 08:50:00|33160|33149|33150|33131|33161|33149|33150|33121|694
1690966500000|2023-08-02 08:55:00|33161|33134|33226|33188|33226|33201|33161|33134|3655
1690966800000|2023-08-02 09:00:00|33218|33181|33226|33176|33226|33210|33200|33156|2524
1690967100000|2023-08-02 09:05:00|33225|33179|33240|33218|33240|33220|33200|33171|540
1690967400000|2023-08-02 09:10:00|33230|33222|33250|33227|33278|33240|33230|33210|1433
1690967700000|2023-08-02 09:15:00|33257|33215|33272|33225|33292|33240|33240|33210|1242
1690968000000|2023-08-02 09:20:00|33271|33226|33265|33240|33296|33261|33264|33220|1348
1690968300000|2023-08-02 09:25:00|33250|33220|33240|33220|33250|33231|33238|33220|1601
1690968600000|2023-08-02 09:30:00|33233|33200|33220|33200|33248|33220|33207|33200|1956
1690968900000|2023-08-02 09:35:00|33216|33170|33249|33220|33249|33220|33213|33170|2197
1690969200000|2023-08-02 09:40:00|33234||33246||33249||33234||165
1690969500000|2023-08-02 09:45:00|33249|33223|33249|33235|33249|33235|33235|33220|761
1690969800000|2023-08-02 09:50:00|33247|33236|33247|33235|33247|33236|33245|33235|416
1690970100000|2023-08-02 09:55:00|33245|33236|33247|33235|33247|33236|33240|33235|522
1690970400000|2023-08-02 10:00:00|33240|33237|33269|33235|33296|33253|33240|33235|1611
1690970700000|2023-08-02 10:05:00|33276|33239|33291|33268|33295|33268|33250|33235|596
1690971000000|2023-08-02 10:10:00|33290|33270|33280|33270|33295|33270|33275|33268|677
1690971300000|2023-08-02 10:15:00|33292|33272|33300|33280|33300|33282|33280|33270|418
1690971600000|2023-08-02 10:20:00|33298|33270|33297|33270|33300|33290|33279|33270|1414
1690971900000|2023-08-02 10:25:00|33296|33280|33300|33271|33300|33280|33292|33270|1273
1690972200000|2023-08-02 10:30:00|33299|33270|33314|33285|33317|33293|33275|33270|868
1690972500000|2023-08-02 10:35:00|33317|33290|33343|33310|33350|33310|33317|33284|831
1690972800000|2023-08-02 10:40:00|33341|33320|33396|33380|33400|33380|33336|33309|1141
1690973100000|2023-08-02 10:45:00|33399|33360|33399|33380|33399|33386|33375|33341|6610
1690973400000|2023-08-02 10:50:00|33395|33358|33399|33350|33399|33366|33395|33345|362
1690973700000|2023-08-02 10:55:00|33379|33351|33390|33373|33390|33387|33369|33345|5416
1690974000000|2023-08-02 11:00:00|33380|33374|33434|33430|33455|33440|33380|33374|7979
1690974300000|2023-08-02 11:05:00|33435|33431|33415|33400|33450|33440|33410|33391|6788
1690974600000|2023-08-02 11:10:00|33428|33408|33439|33417|33440|33425|33410|33408|5549
1690974900000|2023-08-02 11:15:00|33430|33424|33440|33416|33440|33424|33415|33390|5415
1690975200000|2023-08-02 11:20:00|33431|33399|33430|33412|33440|33433|33392|33390|3419
1690975500000|2023-08-02 11:25:00|33429|33413|33434|33424|33440|33429|33419|33411|3283
1690975800000|2023-08-02 11:30:00|33440|33425|33443|33421|33450|33441|33436|33420|2634
1690976100000|2023-08-02 11:35:00|33448|33424|33433|33420|33448|33430|33401|33400|4824
1690976400000|2023-08-02 11:40:00|33430|33410|33424|33415|33433|33420|33405|33400|2725
1690976700000|2023-08-02 11:45:00|33425|33407|33384|33362|33425|33411|33384|33351|4259
1690977000000|2023-08-02 11:50:00|33389|33383|33366|33355|33389|33383|33364|33350|2522
1690977300000|2023-08-02 11:55:00|33369|33356|33394|33380|33412|33386|33369|33356|940
1690977600000|2023-08-02 12:00:00|33383|33370|33400|33396|33400|33396|33378|33365|3345
1690977900000|2023-08-02 12:05:00|33412|33400|33389|33371|33412|33406|33375|33370|2559
1690978200000|2023-08-02 12:10:00|33385|33374|33371|33351|33385|33381|33368|33350|2126
1690978500000|2023-08-02 12:15:00|33361|33350|33335|33330|33374|33351|33335|33330|7199
1690978800000|2023-08-02 12:20:00|33330|33325|33355|33342|33373|33347|33320|33318|6089
1690979100000|2023-08-02 12:25:00|33353|33341|33360|33326|33360|33350|33336|33320|4722
1690979400000|2023-08-02 12:30:00|33359|33338|33327|33320|33360|33347|33327|33320|2817
1690979700000|2023-08-02 12:35:00|33333|33323|33310|33300|33333|33323|33304|33300|5497
1690980000000|2023-08-02 12:40:00|33308|33301|33316|33290|33340|33317|33298|33290|17346
1690980300000|2023-08-02 12:45:00|33310|33305|33353|33330|33353|33332|33300|33305|3039
1690980600000|2023-08-02 12:50:00|33340|33334|33365|33351|33400|33363|33340|33334|7535
1690980900000|2023-08-02 12:55:00|33361|33350|33336|33330|33361|33350|33336|33330|1621
1690981200000|2023-08-02 13:00:00|33332|33325|33292|33290|33336|33325|33292|33290|4497
1690981500000|2023-08-02 13:05:00|33293|33287|33312|33286|33350|33335|33287|33275|7361
1690981800000|2023-08-02 13:10:00|33300|33288|33321|33316|33333|33325|33295|33288|4757
1690982100000|2023-08-02 13:15:00|33325|33317|33332|33319|33350|33331|33317|33310|3764
1690982400000|2023-08-02 13:20:00|33341|33326|33348|33324|33350|33340|33333|33322|5710
1690982700000|2023-08-02 13:25:00|33350|33325|33364|33331|33412|33403|33325|33324|16672
1690983000000|2023-08-02 13:30:00|33359|33343|33224|33215|33359|33343|33199|33195|292037
1690983300000|2023-08-02 13:35:00|33223|33220|33199|33192|33300|33294|33185|33184|250410
1690983600000|2023-08-02 13:40:00|33196|33189|33204|33200|33224|33223|33179|33178|215888
1690983900000|2023-08-02 13:45:00|33206|33204|33208|33205|33286|33284|33193|33190|182544
1690984200000|2023-08-02 13:50:00|33211|33207|33131|33126|33221|33215|33111|33109|170557
1690984500000|2023-08-02 13:55:00|33130|33125|33145|33141|33200|33198|33124|33121|91163
1690984800000|2023-08-02 14:00:00|33149|33142|33104|33102|33167|33164|33080|33078|168317
1690985100000|2023-08-02 14:05:00|33103|33099|33069|33067|33136|33134|33048|33046|211240
1690985400000|2023-08-02 14:10:00|33070|33068|32981|32979|33073|33068|32962|32960|341136
1690985700000|2023-08-02 14:15:00|32983|32980|33086|33084|33086|33084|32976|32973|121868
1690986000000|2023-08-02 14:20:00|33085|33083|33111|33107|33123|33119|33069|33065|105739
1690986300000|2023-08-02 14:25:00|33109|33106|33005|33001|33112|33109|32995|32993|128340
1690986600000|2023-08-02 14:30:00|33001|33000|33026|33022|33049|33045|32982|32981|117042
1690986900000|2023-08-02 14:35:00|33027|33024|33055|33052|33069|33067|32994|32990|101885
1690987200000|2023-08-02 14:40:00|33056|33054|33046|33042|33067|33065|33021|33019|99930
1690987500000|2023-08-02 14:45:00|33047|33041|33016|33013|33053|33050|32991|32989|86091
1690987800000|2023-08-02 14:50:00|33015|33010|32967|32964|33049|33046|32967|32964|90260
1690988100000|2023-08-02 14:55:00|32968|32967|32918|32915|32968|32967|32897|32894|236326
1690988400000|2023-08-02 15:00:00|32919|32914|32975|32973|32975|32973|32872|32870|140227
1690988700000|2023-08-02 15:05:00|32974|32971|32992|32989|32995|32992|32934|32930|120962
1690989000000|2023-08-02 15:10:00|32991|32985|33043|33040|33048|33047|32985|32980|111655
1690989300000|2023-08-02 15:15:00|33046|33042|32982|32977|33048|33046|32977|32975|88056
1690989600000|2023-08-02 15:20:00|32983|32980|32990|32987|32996|32995|32937|32934|115122
1690989900000|2023-08-02 15:25:00|32989|32986|32925|32923|32995|32993|32923|32921|86466
1690990200000|2023-08-02 15:30:00|32926|32924|32910|32906|32931|32928|32885|32882|136739
1690990500000|2023-08-02 15:35:00|32909|32909|32952|32949|32979|32976|32896|32893|151913
1690990800000|2023-08-02 15:40:00|32950|32947|32946|32944|32958|32956|32927|32925|79535
1690991100000|2023-08-02 15:45:00|32945|32939|32918|32916|32970|32968|32889|32888|105919
1690991400000|2023-08-02 15:50:00|32920|32917|32879|32877|32924|32922|32872|32871|93882
1690991700000|2023-08-02 15:55:00|32880|32875|32807|32805|32886|32880|32806|32803|156689
1690992000000|2023-08-02 16:00:00|32805|32803|32753|32751|32825|32822|32752|32751|187813
1690992300000|2023-08-02 16:05:00|32754|32752|32723|32719|32759|32756|32711|32708|201805
1690992600000|2023-08-02 16:10:00|32722|32720|32714|32709|32743|32740|32643|32641|207444
1690992900000|2023-08-02 16:15:00|32712|32707|32715|32713|32759|32756|32708|32703|149568
1690993200000|2023-08-02 16:20:00|32716|32715|32666|32661|32734|32730|32666|32661|109918
1690993500000|2023-08-02 16:25:00|32664|32663|32669|32668|32692|32688|32637|32635|166951
1690993800000|2023-08-02 16:30:00|32668|32667|32712|32710|32725|32719|32646|32644|126328
1690994100000|2023-08-02 16:35:00|32711|32708|32761|32758|32786|32780|32708|32706|99765
1690994400000|2023-08-02 16:40:00|32762|32759|32799|32796|32800|32798|32753|32750|62783
1690994700000|2023-08-02 16:45:00|32800|32798|32832|32831|32842|32840|32794|32790|102115
1690995000000|2023-08-02 16:50:00|32834|32832|32772|32768|32839|32837|32757|32755|58760
1690995300000|2023-08-02 16:55:00|32771|32767|32812|32811|32827|32824|32768|32764|63485
1690995600000|2023-08-02 17:00:00|32813|32809|32835|32832|32872|32868|32806|32802|93288
1690995900000|2023-08-02 17:05:00|32837|32835|32830|32827|32848|32846|32823|32820|74570
1690996200000|2023-08-02 17:10:00|32829|32823|32812|32810|32855|32853|32800|32797|81846
1690996500000|2023-08-02 17:15:00|32811|32809|32801|32799|32822|32821|32781|32780|71572
1690996800000|2023-08-02 17:20:00|32802|32800|32791|32788|32817|32813|32782|32780|51752
1690997100000|2023-08-02 17:25:00|32794|32790|32796|32793|32807|32804|32758|32755|43562
1690997400000|2023-08-02 17:30:00|32795|32791|32823|32820|32837|32834|32774|32772|63378
1690997700000|2023-08-02 17:35:00|32824|32817|32823|32820|32837|32834|32805|32802|33766
1690998000000|2023-08-02 17:40:00|32827|32824|32823|32821|32835|32832|32797|32795|45243
1690998300000|2023-08-02 17:45:00|32821|32819|32809|32803|32845|32841|32799|32796|51048
1690998600000|2023-08-02 17:50:00|32810|32804|32794|32791|32824|32821|32790|32787|50735
1690998900000|2023-08-02 17:55:00|32793|32790|32807|32804|32815|32813|32766|32762|66722
1690999200000|2023-08-02 18:00:00|32809|32806|32840|32836|32854|32852|32802|32801|44567
1690999500000|2023-08-02 18:05:00|32839|32835|32869|32867|32888|32885|32826|32821|63055
1690999800000|2023-08-02 18:10:00|32870|32868|32869|32867|32878|32873|32824|32820|62752
1691000100000|2023-08-02 18:15:00|32867|32866|32906|32904|32907|32904|32856|32852|47141
1691000400000|2023-08-02 18:20:00|32903|32901|32868|32865|32905|32902|32859|32856|48023
1691000700000|2023-08-02 18:25:00|32869|32864|32856|32855|32879|32875|32839|32835|44581
1691001000000|2023-08-02 18:30:00|32857|32854|32831|32828|32863|32862|32813|32811|49562
1691001300000|2023-08-02 18:35:00|32830|32827|32812|32811|32833|32829|32800|32798|51383
1691001600000|2023-08-02 18:40:00|32817|32809|32793|32790|32831|32828|32790|32788|68278
1691001900000|2023-08-02 18:45:00|32794|32791|32821|32820|32847|32843|32788|32785|68595
1691002200000|2023-08-02 18:50:00|32824|32822|32847|32845|32847|32846|32809|32805|49499
1691002500000|2023-08-02 18:55:00|32849|32846|32845|32844|32863|32859|32828|32826|48128
1691002800000|2023-08-02 19:00:00|32847|32843|32855|32852|32859|32856|32831|32828|51901
1691003100000|2023-08-02 19:05:00|32854|32853|32763|32760|32855|32853|32759|32757|112472
1691003400000|2023-08-02 19:10:00|32761|32761|32726|32724|32771|32768|32720|32718|112104
1691003700000|2023-08-02 19:15:00|32723|32722|32725|32723|32743|32738|32698|32696|140267
1691004000000|2023-08-02 19:20:00|32726|32724|32718|32717|32745|32743|32711|32709|101955
1691004300000|2023-08-02 19:25:00|32720|32718|32678|32677|32733|32731|32673|32670|118915
1691004600000|2023-08-02 19:30:00|32679|32678|32679|32678|32689|32686|32663|32661|144290
1691004900000|2023-08-02 19:35:00|32680|32679|32722|32720|32738|32735|32680|32679|116978
1691005200000|2023-08-02 19:40:00|32723|32721|32770|32768|32790|32787|32714|32711|171469
1691005500000|2023-08-02 19:45:00|32771|32769|32808|32805|32818|32815|32765|32763|194711
1691005800000|2023-08-02 19:50:00|32810|32806|32797|32794|32833|32831|32781|32780|249658
1691006100000|2023-08-02 19:55:00|32798|32795|32751|32750|32817|32816|32751|32750|756749
1691006400000|2023-08-02 20:00:00|32754|32747|32750|32744|32786|32750|32740|32737|3401250
1691006700000|2023-08-02 20:05:00|32749|32745|32750|32748|32750|32748|32736|32710|8645
1691007000000|2023-08-02 20:10:00|32747|32746|32798|32751|32798|32751|32747|32745|7516
1691007300000|2023-08-02 20:15:00|32795|32755|32758|32746|32798|32759|32743|32740|7435
1691007600000|2023-08-02 20:20:00|32760|32752|32740|32730|32760|32756|32731|32730|4937
1691007900000|2023-08-02 20:25:00|32753|32732|32757|32751|32798|32757|32748|32732|12764
1691008200000|2023-08-02 20:30:00|32756|32750|32748|32738|32757|32752|32742|32730|4795
1691008500000|2023-08-02 20:35:00|32747|32730|32741|32740|32748|32741|32738|32730|2419
1691008800000|2023-08-02 20:40:00|32735|32731|32725|32719|32735|32731|32722|32710|1575
1691009100000|2023-08-02 20:45:00|32722|32715|32715|32711|32722|32717|32715|32710|1178
1691009400000|2023-08-02 20:50:00|32711|32710|32707|32700|32715|32710|32686|32665|6331
1691009700000|2023-08-02 20:55:00|32713|32703|32680|32678|32719|32712|32679|32675|4960
1691010000000|2023-08-02 21:00:00|32678|32675|32645|32636|32678|32675|32640|32636|6714
1691010300000|2023-08-02 21:05:00|32630|32626|32668|32652|32675|32662|32624|32611|6743
1691010600000|2023-08-02 21:10:00|32666|32661|32675|32660|32675|32668|32656|32652|4157
1691010900000|2023-08-02 21:15:00|32673|32661|32670|32654|32675|32665|32665|32650|1964
1691011200000|2023-08-02 21:20:00|32665|32655|32658|32654|32683|32668|32658|32654|3015
1691011500000|2023-08-02 21:25:00|32679|32656|32680|32664|32683|32670|32670|32654|5515
1691011800000|2023-08-02 21:30:00|32675|32660|32680|32660|32680|32666|32669|32660|426
1691012100000|2023-08-02 21:35:00|32683|32670|32697|32675|32697|32675|32683|32670|1572
1691012400000|2023-08-02 21:40:00|32693|32678|32688|32681|32696|32681|32688|32675|314
1691012700000|2023-08-02 21:45:00|32697|32682|32697|32682|32697|32682|32697|32682|388
1691013000000|2023-08-02 21:50:00|32690|32683|32690|32685|32690|32685|32685|32683|1747
1691013300000|2023-08-02 21:55:00|32697|32695|32725|32700|32725|32704|32697|32685|3375
1691013600000|2023-08-02 22:00:00|32750|32703|32750|32702|32750|32726|32730|32700|1286
1691013900000|2023-08-02 22:05:00|32755|32710|32769|32760|32771|32760|32755|32710|2795
1691014200000|2023-08-02 22:10:00|32779|32762|32798|32770|32825|32790|32779|32760|5654
1691014500000|2023-08-02 22:15:00|32788|32760|32784|32760|32790|32785|32780|32760|645
1691014800000|2023-08-02 22:20:00|32778|32775|32790|32778|32825|32782|32778|32775|1781
1691015100000|2023-08-02 22:25:00|32777|32775|32790|32775|32790|32780|32777|32775|992
1691015400000|2023-08-02 22:30:00|32784||32784||32790||32784||999
1691015700000|2023-08-02 22:35:00|32790|32760|32789|32775|32799|32775|32781|32760|5573
1691016000000|2023-08-02 22:40:00|32825|32789|32825|32789|32825|32800|32800|32789|2477
1691016300000|2023-08-02 22:45:00|32813||32820||32820||32800||818
1691016600000|2023-08-02 22:50:00|32816|32793|32820|32800|32820|32811|32796|32789|1871
1691016900000|2023-08-02 22:55:00|32818|32806|32825|32800|32825|32811|32818|32800|641
1691017200000|2023-08-02 23:00:00|32827|32801|32830|32815|32830|32815|32825|32800|2416
1691017500000|2023-08-02 23:05:00|32824|32820|32830|32815|32830|32820|32824|32815|531
1691017800000|2023-08-02 23:10:00|32835|32830|32830|32820|32835|32830|32830|32820|724
1691018100000|2023-08-02 23:15:00|32823|32815|32815|32810|32830|32815|32815|32800|3962
1691018400000|2023-08-02 23:20:00|32818|32825|32830|32810|32830|32825|32818|32810|860
1691018700000|2023-08-02 23:25:00|32825|32816|32830|32816|32830|32816|32825|32816|855
1691019000000|2023-08-02 23:30:00|32835|32810|32850|32811|32850|32835|32835|32810|1017
1691019300000|2023-08-02 23:35:00|32847|32820|32840|32820|32847|32832|32840|32820|1482
1691019600000|2023-08-02 23:40:00||32825||32820||32825||32820|559
1691019900000|2023-08-02 23:45:00|32835|32830|32835|32830|32835|32830|32835|32830|1023
1691020200000|2023-08-02 23:50:00|32830|32820|32835|32820|32835|32820|32830|32820|1368
1691020500000|2023-08-02 23:55:00|32840|32829|32850|32820|32850|32842|32826|32820|1893
1691049600000|2023-08-03 08:00:00|32635|32572|32550|32527|32635|32610|32502|32501|17289
1691049900000|2023-08-03 08:05:00|32548|32523|32585|32525|32602|32570|32533|32501|3603
1691050200000|2023-08-03 08:10:00|32590|32537|32569|32542|32590|32551|32529|32501|3011
1691050500000|2023-08-03 08:15:00|32560|32538|32560|32538|32560|32541|32550|32501|595
1691050800000|2023-08-03 08:20:00|32569|32540|32600|32585|32600|32585|32569|32540|2401
1691051100000|2023-08-03 08:25:00|32606|32592|32628|32611|32660|32614|32606|32585|926
1691051400000|2023-08-03 08:30:00|32624|32615|32618|32585|32650|32625|32605|32585|2688
1691051700000|2023-08-03 08:35:00|32620|32574|32611|32558|32625|32574|32556|32525|1776
1691052000000|2023-08-03 08:40:00|32609|32569|32567|32506|32625|32569|32537|32501|1175
1691052300000|2023-08-03 08:45:00|32537|32508|32567|32549|32567|32549|32537|32505|372
1691052600000|2023-08-03 08:50:00|32564|32551|32567|32546|32567|32558|32557|32545|952
1691052900000|2023-08-03 08:55:00|32589|32549|32650|32612|32650|32613|32589|32549|2036
1691053200000|2023-08-03 09:00:00|32666|32613|32663|32624|32690|32629|32655|32559|163
1691053500000|2023-08-03 09:05:00|32662|32608|32685|32640|32699|32648|32635|32595|485
1691053800000|2023-08-03 09:10:00|32692|32644|32670|32634|32699|32655|32670|32589|1020
1691054100000|2023-08-03 09:15:00|32694|32622|32699|32645|32699|32645|32672|32620|110
1691054400000|2023-08-03 09:20:00|32698|32633|32670|32624|32699|32660|32661|32594|2721
1691054700000|2023-08-03 09:25:00|32665|32620|32683|32635|32699|32675|32665|32619|642
1691055000000|2023-08-03 09:30:00|32682|32622|32660|32632|32683|32637|32660|32620|667
1691055300000|2023-08-03 09:35:00|32655|32624|32632|32624|32668|32632|32632|32624|677
1691055600000|2023-08-03 09:40:00|32631|32625|32683|32660|32683|32660|32631|32624|965
1691055900000|2023-08-03 09:45:00|32696|32665|32700|32685|32700|32685|32683|32654|3933
1691056200000|2023-08-03 09:50:00|32710|32689|32710|32680|32710|32700|32700|32666|1373
1691056500000|2023-08-03 09:55:00|32700|32683|32690|32677|32710|32683|32690|32668|718
1691056800000|2023-08-03 10:00:00|32710|32678|32710|32689|32710|32689|32709|32675|1038
1691057100000|2023-08-03 10:05:00|32720|32690|32720|32710|32720|32710|32712|32689|1104
1691057400000|2023-08-03 10:10:00|32738||32733||32742||32724||322
1691057700000|2023-08-03 10:15:00|32732|32715|32724|32715|32749|32729|32724|32710|464
1691058000000|2023-08-03 10:20:00|32722|32712|32712|32670|32724|32712|32707|32669|1020
1691058300000|2023-08-03 10:25:00|32711|32675|32698|32656|32724|32681|32694|32652|166
1691058600000|2023-08-03 10:30:00|32695|32648|32713|32672|32714|32692|32689|32648|255
1691058900000|2023-08-03 10:35:00|32706|32658|32705|32658|32724|32682|32693|32624|505
1691059200000|2023-08-03 10:40:00|32704|32660|32711|32680|32713|32680|32693|32658|110
1691059500000|2023-08-03 10:45:00|32709|32666|32699|32666|32718|32666|32688|32666|553
1691059800000|2023-08-03 10:50:00|32724|32688|32694|32666|32724|32703|32694|32666|751
1691060100000|2023-08-03 10:55:00|32692|32656|32692|32651|32703|32663|32683|32651|276
1691060400000|2023-08-03 11:00:00|32702|32668|32720|32701|32749|32733|32693|32651|4168
1691060700000|2023-08-03 11:05:00|32716|32706|32700|32676|32716|32706|32699|32671|5529
1691061000000|2023-08-03 11:10:00|32698|32672|32700|32680|32700|32680|32698|32671|537
1691061300000|2023-08-03 11:15:00|32720|32684|32720|32675|32720|32690|32700|32673|6241
1691061600000|2023-08-03 11:20:00|32712|32673|32650|32631|32720|32692|32650|32624|5270
1691061900000|2023-08-03 11:25:00|32659|32633|32637|32611|32659|32633|32610|32601|4762
1691062200000|2023-08-03 11:30:00|32638|32620|32689|32650|32714|32675|32638|32610|3609
1691062500000|2023-08-03 11:35:00|32674|32647|32666|32639|32675|32661|32665|32638|1566
1691062800000|2023-08-03 11:40:00|32646|32638|32633|32618|32646|32653|32620|32601|3073
1691063100000|2023-08-03 11:45:00|32634|32625|32647|32631|32670|32645|32634|32601|3107
1691063400000|2023-08-03 11:50:00|32643|32630|32639|32631|32670|32645|32633|32619|1481
1691063700000|2023-08-03 11:55:00|32646|32633|32657|32641|32670|32641|32637|32632|779
1691064000000|2023-08-03 12:00:00|32655|32639|32658|32622|32659|32639|32620|32610|5448
1691064300000|2023-08-03 12:05:00|32633|32620|32649|32607|32649|32620|32597|32590|5879
1691064600000|2023-08-03 12:10:00|32645|32635|32633|32605|32645|32635|32633|32605|1245
1691064900000|2023-08-03 12:15:00|32617|32610|32643|32598|32644|32615|32594|32590|4287
1691065200000|2023-08-03 12:20:00|32609|32594|32586|32575|32645|32613|32580|32575|7594
1691065500000|2023-08-03 12:25:00|32583|32564|32600|32580|32600|32583|32562|32556|5165
1691065800000|2023-08-03 12:30:00|32645|32581|32598|32580|32649|32633|32538|32526|8211
1691066100000|2023-08-03 12:35:00|32588|32560|32614|32600|32648|32627|32588|32560|9794
1691066400000|2023-08-03 12:40:00|32607|32601|32583|32572|32645|32616|32570|32560|8387
1691066700000|2023-08-03 12:45:00|32579|32573|32585|32576|32645|32587|32575|32572|9097
1691067000000|2023-08-03 12:50:00|32583|32575|32597|32581|32600|32587|32579|32572|5875
1691067300000|2023-08-03 12:55:00|32590|32575|32550|32537|32600|32575|32534|32532|12516
1691067600000|2023-08-03 13:00:00|32563|32546|32546|32537|32575|32555|32546|32537|6482
1691067900000|2023-08-03 13:05:00|32539|32538|32563|32553|32575|32571|32539|32537|7360
1691068200000|2023-08-03 13:10:00|32562|32550|32542|32541|32563|32561|32534|32529|7035
1691068500000|2023-08-03 13:15:00|32545|32536|32553|32542|32565|32564|32519|32515|12186
1691068800000|2023-08-03 13:20:00|32560|32545|32563|32554|32597|32590|32553|32545|10433
1691069100000|2023-08-03 13:25:00|32575|32562|32611|32597|32625|32617|32568|32552|28568
1691069400000|2023-08-03 13:30:00|32601|32599|32725|32719|32790|32786|32599|32592|332371
1691069700000|2023-08-03 13:35:00|32728|32721|32699|32694|32825|32818|32690|32686|243695
1691070000000|2023-08-03 13:40:00|32698|32696|32708|32702|32767|32763|32667|32665|122007
1691070300000|2023-08-03 13:45:00|32702|32701|32799|32795|32799|32796|32686|32680|164530
1691070600000|2023-08-03 13:50:00|32798|32793|32797|32794|32838|32833|32765|32761|145073
1691070900000|2023-08-03 13:55:00|32799|32796|32855|32842|32868|32863|32750|32745|115468
1691071200000|2023-08-03 14:00:00|32849|32843|32819|32813|32918|32912|32790|32784|120924
1691071500000|2023-08-03 14:05:00|32817|32812|32716|32712|32841|32834|32715|32712|122830
1691071800000|2023-08-03 14:10:00|32720|32711|32779|32771|32798|32794|32687|32681|245518
1691072100000|2023-08-03 14:15:00|32777|32773|32791|32787|32794|32789|32743|32740|55645
1691072400000|2023-08-03 14:20:00|32787|32784|32674|32669|32788|32784|32665|32661|94035
1691072700000|2023-08-03 14:25:00|32676|32672|32668|32664|32709|32706|32657|32653|158547
1691073000000|2023-08-03 14:30:00|32666|32663|32762|32757|32766|32763|32662|32656|81083
1691073300000|2023-08-03 14:35:00|32764|32760|32856|32852|32857|32852|32764|32759|75091
1691073600000|2023-08-03 14:40:00|32855|32851|32818|32814|32882|32878|32805|32800|74196
1691073900000|2023-08-03 14:45:00|32819|32817|32844|32839|32854|32849|32775|32771|81415
1691074200000|2023-08-03 14:50:00|32842|32837|32791|32787|32844|32839|32744|32743|92858
1691074500000|2023-08-03 14:55:00|32789|32781|32850|32845|32850|32845|32761|32753|82376
1691074800000|2023-08-03 15:00:00|32849|32847|32820|32815|32867|32860|32803|32800|58243
1691075100000|2023-08-03 15:05:00|32821|32820|32850|32845|32856|32853|32806|32802|52417
1691075400000|2023-08-03 15:10:00|32849|32843|32889|32887|32892|32887|32813|32810|87603
1691075700000|2023-08-03 15:15:00|32888|32886|32974|32970|32988|32985|32861|32856|233045
1691076000000|2023-08-03 15:20:00|32973|32968|32928|32922|32988|32982|32901|32899|72280
1691076300000|2023-08-03 15:25:00|32926|32924|32885|32882|32933|32929|32877|32875|57340
1691076600000|2023-08-03 15:30:00|32887|32884|32869|32864|32906|32903|32848|32843|53434
1691076900000|2023-08-03 15:35:00|32873|32867|32857|32853|32880|32879|32829|32825|48108
1691077200000|2023-08-03 15:40:00|32854|32850|32863|32859|32877|32872|32844|32840|39797
1691077500000|2023-08-03 15:45:00|32862|32860|32875|32870|32875|32871|32819|32815|39242
1691077800000|2023-08-03 15:50:00|32876|32873|32899|32896|32933|32928|32876|32873|46755
1691078100000|2023-08-03 15:55:00|32898|32895|32815|32811|32899|32896|32811|32807|50703
1691078400000|2023-08-03 16:00:00|32813|32810|32834|32830|32846|32841|32795|32790|49540
1691078700000|2023-08-03 16:05:00|32833|32831|32864|32862|32883|32878|32829|32825|44140
1691079000000|2023-08-03 16:10:00|32867|32863|32843|32839|32874|32871|32833|32829|28713
1691079300000|2023-08-03 16:15:00|32842|32838|32878|32875|32880|32876|32829|32825|36543
1691079600000|2023-08-03 16:20:00|32879|32876|32892|32888|32895|32891|32867|32862|37696
1691079900000|2023-08-03 16:25:00|32893|32890|32866|32861|32907|32903|32854|32850|70322
1691080200000|2023-08-03 16:30:00|32865|32862|32861|32858|32881|32875|32842|32837|48309
1691080500000|2023-08-03 16:35:00|32865|32862|32842|32837|32880|32876|32839|32834|27917
1691080800000|2023-08-03 16:40:00|32843|32839|32870|32866|32907|32905|32843|32838|38431
1691081100000|2023-08-03 16:45:00|32869|32868|32919|32917|32924|32921|32869|32868|43723
1691081400000|2023-08-03 16:50:00|32922|32918|32906|32902|32930|32926|32901|32895|53451
1691081700000|2023-08-03 16:55:00|32905|32900|32918|32914|32939|32937|32901|32899|37572
1691082000000|2023-08-03 17:00:00|32919|32917|32945|32939|32949|32946|32907|32903|40688
1691082300000|2023-08-03 17:05:00|32946|32940|32886|32882|32948|32945|32876|32871|76926
1691082600000|2023-08-03 17:10:00|32887|32885|32898|32894|32920|32914|32874|32870|31124
1691082900000|2023-08-03 17:15:00|32897|32895|32900|32897|32909|32904|32860|32853|58394
1691083200000|2023-08-03 17:20:00|32901|32899|32917|32913|32920|32917|32891|32886|28113
1691083500000|2023-08-03 17:25:00|32916|32915|32883|32880|32926|32923|32872|32868|33566
1691083800000|2023-08-03 17:30:00|32885|32881|32864|32861|32898|32893|32854|32850|38757
1691084100000|2023-08-03 17:35:00|32866|32862|32881|32878|32889|32886|32845|32840|34803
1691084400000|2023-08-03 17:40:00|32880|32877|32859|32856|32891|32887|32858|32852|25203
1691084700000|2023-08-03 17:45:00|32858|32855|32846|32843|32858|32855|32824|32820|58897
1691085000000|2023-08-03 17:50:00|32844|32840|32822|32820|32850|32848|32821|32817|46544
1691085300000|2023-08-03 17:55:00|32821|32819|32776|32775|32821|32820|32770|32766|56679
1691085600000|2023-08-03 18:00:00|32775|32774|32766|32763|32781|32778|32745|32743|69788
1691085900000|2023-08-03 18:05:00|32764|32762|32722|32721|32767|32764|32722|32721|55373
1691086200000|2023-08-03 18:10:00|32723|32720|32727|32724|32738|32734|32704|32702|56074
1691086500000|2023-08-03 18:15:00|32726|32723|32789|32785|32789|32785|32725|32723|39913
1691086800000|2023-08-03 18:20:00|32788|32786|32799|32796|32801|32798|32772|32768|25478
1691087100000|2023-08-03 18:25:00|32797|32795|32771|32768|32797|32795|32760|32753|33139
1691087400000|2023-08-03 18:30:00|32772|32770|32794|32790|32809|32807|32770|32768|35621
1691087700000|2023-08-03 18:35:00|32792|32791|32761|32757|32796|32792|32737|32734|50664
1691088000000|2023-08-03 18:40:00|32760|32759|32794|32791|32800|32796|32759|32757|22026
1691088300000|2023-08-03 18:45:00|32795|32793|32766|32763|32807|32803|32761|32757|39470
1691088600000|2023-08-03 18:50:00|32769|32765|32825|32822|32829|32825|32751|32748|42330
1691088900000|2023-08-03 18:55:00|32830|32824|32822|32819|32830|32827|32805|32801|47212
1691089200000|2023-08-03 19:00:00|32824|32822|32810|32806|32826|32823|32793|32790|42602
1691089500000|2023-08-03 19:05:00|32807|32804|32768|32765|32810|32806|32756|32752|76893
1691089800000|2023-08-03 19:10:00|32766|32764|32721|32716|32783|32777|32695|32693|120360
1691090100000|2023-08-03 19:15:00|32716|32715|32719|32716|32727|32724|32666|32663|95902
1691090400000|2023-08-03 19:20:00|32718|32715|32750|32748|32754|32752|32708|32705|62102
1691090700000|2023-08-03 19:25:00|32753|32749|32747|32745|32778|32774|32737|32735|62081
1691091000000|2023-08-03 19:30:00|32746|32743|32731|32728|32759|32756|32721|32718|53026
1691091300000|2023-08-03 19:35:00|32730|32727|32709|32707|32752|32749|32705|32701|52986
1691091600000|2023-08-03 19:40:00|32711|32709|32707|32703|32720|32717|32685|32683|72929
1691091900000|2023-08-03 19:45:00|32704|32702|32714|32710|32729|32726|32702|32701|54678
1691092200000|2023-08-03 19:50:00|32717|32711|32722|32720|32749|32745|32705|32701|142644
1691092500000|2023-08-03 19:55:00|32723|32719|32665|32664|32765|32762|32661|32658|564920
1691092800000|2023-08-03 20:00:00|32666|32655|32748|32736|32767|32740|32652|32640|34148
1691093100000|2023-08-03 20:05:00|32747|32734|32778|32774|32790|32775|32709|32700|12895
1691093400000|2023-08-03 20:10:00|32783|32764|32784|32763|32819|32801|32779|32754|11440
1691093700000|2023-08-03 20:15:00|32780|32761|32794|32782|32795|32782|32764|32760|9982
1691094000000|2023-08-03 20:20:00|32790|32777|32825|32820|32825|32820|32782|32761|25100
1691094300000|2023-08-03 20:25:00|32821|32821|32879|32859|32887|32878|32821|32821|30514
1691094600000|2023-08-03 20:30:00|32878|32864|32909|32899|32960|32947|32833|32800|89966
1691094900000|2023-08-03 20:35:00|32920|32910|32865|32847|32925|32916|32864|32825|23900
1691095200000|2023-08-03 20:40:00|32863|32841|32843|32837|32865|32854|32808|32800|21223
1691095500000|2023-08-03 20:45:00|32841|32835|32786|32771|32848|32838|32786|32770|25054
1691095800000|2023-08-03 20:50:00|32771|32770|32785|32768|32796|32789|32758|32754|13393
1691096100000|2023-08-03 20:55:00|32786|32777|32795|32781|32816|32788|32764|32754|5375
1691096400000|2023-08-03 21:00:00|32798|32785|32807|32800|32877|32832|32798|32785|4959
1691096700000|2023-08-03 21:05:00|32816|32801|32850|32847|32872|32847|32816|32800|7447
1691097000000|2023-08-03 21:10:00|32843|32846|32850|32840|32872|32846|32843|32825|2748
1691097300000|2023-08-03 21:15:00|32848|32826|32825|32795|32848|32826|32815|32795|3919
1691097600000|2023-08-03 21:20:00|32848|32805|32832|32755|32848|32805|32781|32754|3705
1691097900000|2023-08-03 21:25:00|32827|32761|32780|32733|32839|32770|32760|32733|3267
1691098200000|2023-08-03 21:30:00|32775|32737|32765|32750|32775|32758|32765|32733|1225
1691098500000|2023-08-03 21:35:00|32775|32733|32765|32752|32775|32752|32763|32733|868
1691098800000|2023-08-03 21:40:00|32762|32755|32749|32700|32770|32755|32725|32700|4472
1691099100000|2023-08-03 21:45:00|32736|32710|32722|32705|32749|32710|32721|32705|1154
1691099400000|2023-08-03 21:50:00|32730|32706|32760|32721|32760|32730|32730|32705|1335
1691099700000|2023-08-03 21:55:00|32799|32740|32799|32751|32800|32770|32780|32740|3502
1691100000000|2023-08-03 22:00:00|32767|32743|32784|32725|32799|32780|32762|32725|2096
1691100300000|2023-08-03 22:05:00|32799|32751|32848|32815|32848|32817|32794|32725|10239
1691100600000|2023-08-03 22:10:00|32846|32800|32895|32875|32900|32880|32846|32800|12740
1691100900000|2023-08-03 22:15:00|32900|32880|32960|32950|32960|32952|32897|32875|25307
1691101200000|2023-08-03 22:20:00|32965|32959|32965|32924|32970|32965|32957|32900|17403
1691101500000|2023-08-03 22:25:00|32955|32926|32940|32924|32955|32935|32936|32924|1729
1691101800000|2023-08-03 22:30:00|32936|32937|32948|32930|32958|32949|32936|32924|4430
1691102100000|2023-08-03 22:35:00|32950|32931|32938|32915|32950|32934|32931|32915|3950
1691102400000|2023-08-03 22:40:00|32940|32900|32939|32914|32940|32918|32915|32900|1672
1691102700000|2023-08-03 22:45:00|32937|32916|32947|32900|32947|32940|32929|32900|3914
1691103000000|2023-08-03 22:50:00|32940|32906|32947|32908|32947|32913|32920|32906|663
1691103300000|2023-08-03 22:55:00|32941|32900|32942|32904|32947|32916|32920|32900|3013
1691103600000|2023-08-03 23:00:00|32940|32905|32935|32915|32940|32915|32935|32905|328
1691103900000|2023-08-03 23:05:00|32940|32950|32965|32943|32965|32950|32922|32940|5831
1691104200000|2023-08-03 23:10:00|32960|32942|32939|32926|32960|32950|32939|32926|1475
1691104500000|2023-08-03 23:15:00|32950|32930|32945|32928|32950|32940|32945|32928|1350
1691104800000|2023-08-03 23:20:00|32946|32930|32949|32915|32949|32930|32945|32915|675
1691105100000|2023-08-03 23:25:00|32948||32930||32948||32930||871
1691105400000|2023-08-03 23:30:00|32939|32910|32936|32910|32940|32910|32936|32910|1679
1691105700000|2023-08-03 23:35:00|32930||32930||32930||32930||822
1691106000000|2023-08-03 23:40:00|32926|32915|32940|32930|32940|32930|32926|32910|1936
1691106300000|2023-08-03 23:45:00|32949|32925|32949|32925|32949|32935|32935|32925|1912
1691106600000|2023-08-03 23:50:00|32925|32910|32948|32916|32949|32946|32925|32910|4042
1691106900000|2023-08-03 23:55:00|32949|32925|32940|32928|32950|32942|32930|32916|3428
1691136000000|2023-08-04 08:00:00|33030|32978|33057|33013|33066|33022|32961|32913|6101
1691136300000|2023-08-04 08:05:00|33052|33025|33080|33059|33100|33094|33052|33025|3445
1691136600000|2023-08-04 08:10:00|33093|33061|33127|33093|33140|33093|33093|33050|2945
1691136900000|2023-08-04 08:15:00|33126|33087|33118|33084|33145|33107|33100|33071|914
1691137200000|2023-08-04 08:20:00|33103|33080|33111|33061|33138|33091|33086|33050|1039
1691137500000|2023-08-04 08:25:00|33109|33045|33090|33057|33130|33083|33080|33045|946
1691137800000|2023-08-04 08:30:00|33086|33045|33056|33025|33090|33047|33056|33025|789
1691138100000|2023-08-04 08:35:00|33052|33031|33044|33025|33060|33031|33044|33025|310
1691138400000|2023-08-04 08:40:00|33043|33026|33034|33008|33050|33030|33034|33008|1052
1691138700000|2023-08-04 08:45:00|33033|33010|33040|33020|33053|33020|33020|33008|944
1691139000000|2023-08-04 08:50:00|33046||33024||33046||33024||572
1691139300000|2023-08-04 08:55:00|33027|33001|33033|33008|33034|33008|33027|33001|880
1691139600000|2023-08-04 09:00:00|33037|33017|33045|33022|33054|33022|33037|33008|133
1691139900000|2023-08-04 09:05:00|33047||33033||33048||33033||36
1691140200000|2023-08-04 09:10:00|33102|33026|33050|33035|33102|33037|33035|33022|655
1691140500000|2023-08-04 09:15:00|33064|33026|33066|33028|33069|33028|33062|33024|209
1691140800000|2023-08-04 09:20:00|33065|33029|33063|33029|33071|33029|33050|33024|86
1691141100000|2023-08-04 09:25:00|33062|33030|33100|33057|33115|33057|33062|33024|585
1691141400000|2023-08-04 09:30:00|33099|33058|33068|33029|33099|33066|33058|33027|405
1691141700000|2023-08-04 09:35:00|33071|33027|33057|33027|33100|33046|33040|33027|1080
1691142000000|2023-08-04 09:40:00|33064|33028|33054|33027|33064|33032|33053|33027|26
1691142300000|2023-08-04 09:45:00|33051|33028|33042|33027|33055|33048|33041|33027|486
1691142600000|2023-08-04 09:50:00|33040|33024|33064|33024|33064|33028|33027|33024|977
1691142900000|2023-08-04 09:55:00|33071|33025|33059|33024|33105|33053|33058|33024|686
1691143200000|2023-08-04 10:00:00|33064|33020|33046|33008|33064|33024|33020|33008|1123
1691143500000|2023-08-04 10:05:00|33041|33011|33029|33001|33046|33012|33022|33001|141
1691143800000|2023-08-04 10:10:00|33015||33028||33038||33015||353
1691144100000|2023-08-04 10:15:00|33027|33000|33022|33000|33039|33012|33006|33000|999
1691144400000|2023-08-04 10:20:00|33075|33010|33010|33000|33075|33010|33010|33000|645
1691144700000|2023-08-04 10:25:00|33005|32982|33010|33000|33010|33000|33005|32973|998
1691145000000|2023-08-04 10:30:00|33057|33007|33030|33000|33057|33007|33030|33000|761
1691145300000|2023-08-04 10:35:00|33037|33010|33017|33000|33047|33010|33017|33000|1150
1691145600000|2023-08-04 10:40:00|33016|32990|33000|32980|33032|33000|33000|32962|1203
1691145900000|2023-08-04 10:45:00|32997||33000||33000||32997||450
1691146200000|2023-08-04 10:50:00|32996|32975|32975|32950|32996|32975|32965|32934|2046
1691146500000|2023-08-04 10:55:00|32982|32969|32980|32950|33012|32969|32978|32950|1186
1691146800000|2023-08-04 11:00:00|32985|32956|32934|32915|33000|32976|32934|32900|10529
1691147100000|2023-08-04 11:05:00|32932|32920|32920|32910|32934|32920|32915|32900|4477
1691147400000|2023-08-04 11:10:00|32915|32908|32929|32912|32930|32921|32914|32906|4966
1691147700000|2023-08-04 11:15:00|32930|32917|32930|32925|32948|32925|32919|32912|2261
1691148000000|2023-08-04 11:20:00|32946|32931|32945|32936|32947|32942|32931|32925|2143
1691148300000|2023-08-04 11:25:00|32947|32941|32924|32912|32962|32957|32920|32912|8442
1691148600000|2023-08-04 11:30:00|32920|32911|32954|32940|32955|32940|32918|32905|3580
1691148900000|2023-08-04 11:35:00|32955|32936|32929|32911|32955|32945|32910|32905|6416
1691149200000|2023-08-04 11:40:00|32926|32912|32911|32901|32937|32919|32911|32901|2148
1691149500000|2023-08-04 11:45:00|32910|32903|32878|32862|32955|32904|32873|32849|20117
1691149800000|2023-08-04 11:50:00|32883|32878|32916|32895|32943|32897|32882|32862|2197
1691150100000|2023-08-04 11:55:00|32928|32902|32939|32903|32955|32903|32928|32902|647
1691150400000|2023-08-04 12:00:00|32955|32923|32969|32957|32972|32968|32942|32923|12276
1691150700000|2023-08-04 12:05:00|32965|32948|32972|32960|32972|32963|32951|32947|1537
1691151000000|2023-08-04 12:10:00|32971|32966|32962|32950|32989|32968|32962|32944|2698
1691151300000|2023-08-04 12:15:00|32964|32951|32974|32960|32977|32963|32960|32950|1510
1691151600000|2023-08-04 12:20:00|32972|32961|33000|32996|33000|32996|32972|32961|1856
1691151900000|2023-08-04 12:25:00|33005|32998|33017|32996|33017|33006|33005|32996|2363
1691152200000|2023-08-04 12:30:00|33002|32962|33000|32980|33098|33076|32990|32950|44008
1691152500000|2023-08-04 12:35:00|33010|32978|32955|32921|33024|32978|32900|32879|56450
1691152800000|2023-08-04 12:40:00|32952|32925|33025|33000|33093|33067|32952|32925|16938
1691153100000|2023-08-04 12:45:00|33050|33006|33117|33078|33120|33106|33050|33000|16886
1691153400000|2023-08-04 12:50:00|33111|33074|33105|33090|33149|33133|33086|33033|16474
1691153700000|2023-08-04 12:55:00|33103|33101|33115|33105|33137|33120|33098|33083|17297
1691154000000|2023-08-04 13:00:00|33113|33102|33145|33124|33145|33130|33105|33083|8337
1691154300000|2023-08-04 13:05:00|33135|33125|33135|33125|33145|33138|33127|33116|12273
1691154600000|2023-08-04 13:10:00|33129|33123|33145|33136|33148|33142|33126|33100|9799
1691154900000|2023-08-04 13:15:00|33144|33137|33133|33130|33145|33137|33130|33115|7889
1691155200000|2023-08-04 13:20:00|33137|33125|33132|33130|33160|33157|33130|33125|11518
1691155500000|2023-08-04 13:25:00|33131|33131|33216|33208|33232|33217|33131|33115|31784
1691155800000|2023-08-04 13:30:00|33206|33205|33400|33392|33422|33421|33173|33150|777596
1691156100000|2023-08-04 13:35:00|33405|33393|33403|33396|33515|33513|33373|33369|600069
1691156400000|2023-08-04 13:40:00|33402|33397|33197|33190|33402|33397|33183|33173|357397
1691156700000|2023-08-04 13:45:00|33196|33191|33295|33288|33307|33302|33187|33183|351852
1691157000000|2023-08-04 13:50:00|33299|33293|33043|33038|33306|33301|33039|33035|218799
1691157300000|2023-08-04 13:55:00|33042|33037|33053|33046|33100|33096|32985|32980|175675
1691157600000|2023-08-04 14:00:00|33055|33047|33011|33006|33108|33103|32986|32982|128746
1691157900000|2023-08-04 14:05:00|33010|33005|32957|32956|33021|33014|32900|32895|194581
1691158200000|2023-08-04 14:10:00|32956|32955|33068|33061|33099|33093|32956|32950|141698
1691158500000|2023-08-04 14:15:00|33067|33063|33103|33100|33106|33100|32987|32981|100441
1691158800000|2023-08-04 14:20:00|33102|33099|33136|33135|33136|33135|33027|33020|105109
1691159100000|2023-08-04 14:25:00|33135|33129|33110|33105|33135|33130|33064|33059|86873
1691159400000|2023-08-04 14:30:00|33114|33106|33230|33226|33243|33238|33106|33101|136107
1691159700000|2023-08-04 14:35:00|33227|33224|33159|33157|33244|33242|33159|33155|81289
1691160000000|2023-08-04 14:40:00|33160|33155|33142|33137|33183|33177|33101|33100|87021
1691160300000|2023-08-04 14:45:00|33145|33138|33138|33134|33193|33189|33134|33130|89446
1691160600000|2023-08-04 14:50:00|33139|33133|33195|33191|33199|33195|33122|33120|76177
1691160900000|2023-08-04 14:55:00|33197|33192|33174|33170|33209|33208|33140|33140|89780
1691161200000|2023-08-04 15:00:00|33173|33171|33238|33236|33249|33245|33156|33152|77962
1691161500000|2023-08-04 15:05:00|33241|33237|33282|33280|33288|33285|33214|33211|92107
1691161800000|2023-08-04 15:10:00|33283|33281|33236|33232|33296|33294|33229|33227|75636
1691162100000|2023-08-04 15:15:00|33233|33231|33230|33227|33268|33266|33212|33210|56805
1691162400000|2023-08-04 15:20:00|33233|33228|33258|33254|33283|33279|33215|33212|78519
1691162700000|2023-08-04 15:25:00|33259|33255|33272|33266|33288|33286|33250|33248|43462
1691163000000|2023-08-04 15:30:00|33275|33270|33264|33262|33286|33284|33260|33257|62138
1691163300000|2023-08-04 15:35:00|33265|33263|33249|33246|33300|33298|33223|33220|75773
1691163600000|2023-08-04 15:40:00|33250|33243|33275|33270|33285|33280|33221|33218|93700
1691163900000|2023-08-04 15:45:00|33278|33272|33305|33302|33356|33352|33266|33262|112543
1691164200000|2023-08-04 15:50:00|33306|33303|33312|33308|33337|33334|33271|33268|62427
1691164500000|2023-08-04 15:55:00|33311|33306|33289|33285|33334|33330|33286|33285|48610
1691164800000|2023-08-04 16:00:00|33290|33286|33311|33309|33330|33324|33285|33282|69660
1691165100000|2023-08-04 16:05:00|33309|33308|33268|33264|33313|33312|33264|33260|61342
1691165400000|2023-08-04 16:10:00|33267|33265|33302|33300|33318|33316|33263|33260|44853
1691165700000|2023-08-04 16:15:00|33301|33299|33314|33312|33318|33316|33285|33281|65215
1691166000000|2023-08-04 16:20:00|33313|33313|33356|33354|33356|33354|33300|33298|82412
1691166300000|2023-08-04 16:25:00|33355|33352|33369|33367|33410|33407|33355|33352|118384
1691166600000|2023-08-04 16:30:00|33371|33368|33367|33366|33398|33395|33358|33356|210534
1691166900000|2023-08-04 16:35:00|33369|33367|33384|33383|33392|33389|33350|33348|48727
1691167200000|2023-08-04 16:40:00|33386|33384|33425|33422|33427|33426|33378|33376|82425
1691167500000|2023-08-04 16:45:00|33427|33424|33396|33394|33430|33429|33391|33388|70987
1691167800000|2023-08-04 16:50:00|33397|33392|33398|33396|33410|33407|33389|33387|27432
1691168100000|2023-08-04 16:55:00|33397|33394|33382|33380|33398|33394|33380|33378|33426
1691168400000|2023-08-04 17:00:00|33384|33381|33327|33325|33397|33396|33320|33316|106978
1691168700000|2023-08-04 17:05:00|33326|33324|33321|33319|33339|33337|33285|33284|65577
1691169000000|2023-08-04 17:10:00|33322|33318|33307|33304|33322|33318|33292|33290|44479
1691169300000|2023-08-04 17:15:00|33306|33302|33299|33296|33307|33304|33262|33259|60497
1691169600000|2023-08-04 17:20:00|33300|33297|33266|33263|33302|33299|33258|33255|51849
1691169900000|2023-08-04 17:25:00|33265|33262|33233|33231|33268|33266|33181|33177|105205
1691170200000|2023-08-04 17:30:00|33232|33230|33249|33246|33255|33249|33209|33205|42790
1691170500000|2023-08-04 17:35:00|33251|33247|33223|33221|33252|33249|33210|33206|27210
1691170800000|2023-08-04 17:40:00|33219|33217|33224|33221|33250|33246|33200|33195|57598
1691171100000|2023-08-04 17:45:00|33222|33219|33267|33265|33285|33281|33217|33213|52748
1691171400000|2023-08-04 17:50:00|33266|33263|33221|33216|33270|33268|33215|33210|44519
1691171700000|2023-08-04 17:55:00|33220|33214|33190|33183|33230|33226|33160|33157|81015
1691172000000|2023-08-04 18:00:00|33186|33182|33040|33036|33191|33184|33034|33030|131713
1691172300000|2023-08-04 18:05:00|33039|33035|33075|33068|33078|33074|33016|33013|87073
1691172600000|2023-08-04 18:10:00|33074|33072|33085|33082|33123|33116|33045|33041|103733
1691172900000|2023-08-04 18:15:00|33084|33081|33030|33025|33090|33086|32995|32992|95843
1691173200000|2023-08-04 18:20:00|33028|33024|32976|32970|33029|33024|32950|32947|108289
1691173500000|2023-08-04 18:25:00|32973|32967|32984|32978|33022|33018|32958|32953|95302
1691173800000|2023-08-04 18:30:00|32982|32977|32981|32975|33010|33008|32944|32940|70586
1691174100000|2023-08-04 18:35:00|32980|32972|32908|32905|32980|32974|32903|32900|81862
1691174400000|2023-08-04 18:40:00|32907|32903|32938|32933|32958|32953|32887|32882|72861
1691174700000|2023-08-04 18:45:00|32937|32932|32934|32930|32942|32937|32883|32880|62330
1691175000000|2023-08-04 18:50:00|32937|32932|32924|32920|33006|33001|32911|32905|95514
1691175300000|2023-08-04 18:55:00|32923|32921|32904|32900|32941|32933|32880|32876|82606
1691175600000|2023-08-04 19:00:00|32901|32898|32886|32882|32941|32937|32883|32879|126849
1691175900000|2023-08-04 19:05:00|32887|32883|32816|32813|32892|32890|32806|32803|155185
1691176200000|2023-08-04 19:10:00|32815|32814|32903|32899|32921|32914|32812|32809|92035
1691176500000|2023-08-04 19:15:00|32902|32896|32841|32839|32919|32916|32839|32836|99516
1691176800000|2023-08-04 19:20:00|32842|32838|32811|32809|32877|32872|32801|32800|110795
1691177100000|2023-08-04 19:25:00|32813|32810|32838|32834|32841|32838|32788|32785|89501
1691177400000|2023-08-04 19:30:00|32842|32838|32822|32819|32874|32871|32817|32814|67208
1691177700000|2023-08-04 19:35:00|32823|32820|32777|32775|32838|32832|32762|32760|95850
1691178000000|2023-08-04 19:40:00|32778|32774|32763|32761|32795|32793|32757|32755|96039
1691178300000|2023-08-04 19:45:00|32762|32762|32778|32776|32793|32791|32753|32750|115389
1691178600000|2023-08-04 19:50:00|32777|32772|32754|32751|32797|32794|32747|32746|224310
1691178900000|2023-08-04 19:55:00|32750|32752|32780|32778|32792|32788|32725|32723|499485
1691179200000|2023-08-04 20:00:00|32781|32779|32788|32778|32800|32784|32780|32776|1833043
1691179500000|2023-08-04 20:05:00|32781|32781|32813|32807|32813|32807|32781|32781|5873
1691179800000|2023-08-04 20:10:00|32820|32808|32799|32792|32820|32814|32795|32780|3583
1691180100000|2023-08-04 20:15:00|32798|32793|32812|32795|32812|32798|32790|32787|3981
1691180400000|2023-08-04 20:20:00|32811|32805|32795|32791|32812|32805|32795|32791|1789
1691180700000|2023-08-04 20:25:00|32793|32787|32804|32800|32804|32800|32793|32787|1249
1691181000000|2023-08-04 20:30:00|32814|32801|32794|32790|32814|32801|32792|32790|1140
1691181300000|2023-08-04 20:35:00|32795|32792|32795|32788|32795|32792|32792|32785|1735
1691181600000|2023-08-04 20:40:00|32793|32790|32793|32790|32793|32790|32793|32790|321
1691181900000|2023-08-04 20:45:00|32791|32789|32783|32778|32793|32790|32783|32778|3898
1691182200000|2023-08-04 20:50:00|32782|32758|32779|32769|32782|32778|32777|32758|1091
1691182500000|2023-08-04 20:55:00|32780|32778|32781|32771|32793|32785|32778|32770|6637
1691395200000|2023-08-07 08:00:00|32990|32980|33035|32984|33042|33022|32990|32967|3043
1691395500000|2023-08-07 08:05:00|33033|33000|33030|33007|33039|33017|33005|32980|1204
1691395800000|2023-08-07 08:10:00|33025|33010|33017|33000|33030|33030|33017|32980|1799
1691396100000|2023-08-07 08:15:00|33015|32988|33017|32980|33017|32988|33015|32980|734
1691396400000|2023-08-07 08:20:00|33016|32982|33017|32980|33017|33000|33000|32980|875
1691396700000|2023-08-07 08:25:00|33012|32990|32980|32960|33012|32990|32980|32960|3050
1691397000000|2023-08-07 08:30:00|32975|32944|32970|32910|32990|32944|32962|32890|713
1691397300000|2023-08-07 08:35:00|32969|32917|32977|32920|32991|32924|32933|32893|363
1691397600000|2023-08-07 08:40:00|32975|32913|32951|32901|32990|32920|32924|32888|767
1691397900000|2023-08-07 08:45:00|32957|32892|32928|32888|32972|32901|32928|32883|96
1691398200000|2023-08-07 08:50:00|32927|32889|32971|32910|32999|32948|32926|32889|1139
1691398500000|2023-08-07 08:55:00|32978|32905|32967|32920|32989|32920|32925|32905|1321
1691398800000|2023-08-07 09:00:00|32964|32935|32969|32920|32995|32935|32945|32920|587
1691399100000|2023-08-07 09:05:00|32982|32921|32974|32925|32998|32940|32971|32920|108
1691399400000|2023-08-07 09:10:00|32999|32933|32977|32929|32999|32963|32973|32920|131
1691399700000|2023-08-07 09:15:00|32989|32936|32995|32940|32999|32951|32971|32929|229
1691400000000|2023-08-07 09:20:00|32999|32947|32999|32966|32999|32966|32990|32940|262
1691400300000|2023-08-07 09:25:00|32995|32959|32999|32980|32999|32980|32995|32958|159
1691400600000|2023-08-07 09:30:00|32980|32971|32999|32944|32999|32976|32978|32925|2085
1691400900000|2023-08-07 09:35:00|32996|32945|32998|32948|32999|32951|32990|32933|13
1691401200000|2023-08-07 09:40:00|32997|32955|32998|32970|32999|32975|32990|32955|211
1691401500000|2023-08-07 09:45:00|32999|32973|32999|32980|32999|32980|32999|32970|449
1691401800000|2023-08-07 09:50:00|32983|32965|32977|32932|32983|32965|32977|32925|778
1691402100000|2023-08-07 09:55:00|32965|32934|32965|32937|32965|32951|32964|32925|348
1691402400000|2023-08-07 10:00:00|32977|32930|32977|32941|32977|32942|32977|32926|295
1691402700000|2023-08-07 10:05:00|32950|32936|32945|32925|32977|32939|32945|32925|106
1691403000000|2023-08-07 10:10:00|32943|32924|32951|32905|32951|32924|32932|32900|792
1691403300000|2023-08-07 10:15:00|32965|32906|32962|32907|32965|32915|32946|32901|134
1691403600000|2023-08-07 10:20:00|32975|32900|32933|32897|32975|32917|32933|32893|261
1691403900000|2023-08-07 10:25:00|32952|32898|32933|32885|32956|32903|32933|32884|460
1691404200000|2023-08-07 10:30:00|32906|32878|32914|32881|32933|32910|32906|32863|1375
1691404500000|2023-08-07 10:35:00|32913|32882|32908|32881|32913|32898|32908|32880|324
1691404800000|2023-08-07 10:40:00||32880||32886||32886||32880|81
1691405100000|2023-08-07 10:45:00|32913|32888|32913|32890|32913|32891|32913|32881|293
1691405400000|2023-08-07 10:50:00|32914|32896|32933|32921|32933|32921|32914|32896|855
1691405700000|2023-08-07 10:55:00|32951|32924|32958|32930|32958|32930|32939|32921|710
1691406000000|2023-08-07 11:00:00|32956|32921|32925|32904|32956|32922|32900|32825|5882
1691406300000|2023-08-07 11:05:00|32922|32899|32920|32900|32925|32910|32920|32899|868
1691406600000|2023-08-07 11:10:00|32910|32899|32920|32910|32920|32910|32910|32899|763
1691406900000|2023-08-07 11:15:00|32918|32911|32915|32900|32918|32911|32915|32900|1694
1691407200000|2023-08-07 11:20:00|32922|32910|32922|32902|32922|32915|32921|32900|1255
1691407500000|2023-08-07 11:25:00|32911|32900|32908|32900|32911|32903|32899|32885|1849
1691407800000|2023-08-07 11:30:00|32911|32893|32907|32893|32911|32900|32903|32893|1045
1691408100000|2023-08-07 11:35:00|32911|32899|32916|32907|32922|32907|32905|32899|1042
1691408400000|2023-08-07 11:40:00|32915|32900|32904|32880|32915|32901|32882|32879|585
1691408700000|2023-08-07 11:45:00|32900|32882|32909|32900|32922|32900|32900|32882|325
1691409000000|2023-08-07 11:50:00|32919|32902|32922|32916|32922|32916|32915|32902|865
1691409300000|2023-08-07 11:55:00|32921|32918|32916|32902|32922|32918|32916|32900|633
1691409600000|2023-08-07 12:00:00|32922|32908|32919|32908|32922|32908|32919|32908|911
1691409900000|2023-08-07 12:05:00|32923|32910|32906|32890|32923|32916|32906|32890|1532
1691410200000|2023-08-07 12:10:00|32900|32894|32919|32893|32919|32898|32897|32890|2828
1691410500000|2023-08-07 12:15:00|32917|32900|32859|32852|32917|32900|32859|32850|4020
1691410800000|2023-08-07 12:20:00|32882|32867|32864|32853|32905|32884|32855|32852|4700
1691411100000|2023-08-07 12:25:00|32855|32866|32895|32866|32901|32866|32855|32866|529
1691411400000|2023-08-07 12:30:00|32880|32858|32895|32872|32895|32872|32878|32858|1463
1691411700000|2023-08-07 12:35:00|32892|32871|32906|32900|32915|32905|32888|32871|1048
1691412000000|2023-08-07 12:40:00|32903|32899|32946|32933|32950|32944|32903|32899|7263
1691412300000|2023-08-07 12:45:00|32945|32943|32958|32943|32958|32955|32944|32943|4588
1691412600000|2023-08-07 12:50:00|32969|32954|32969|32948|32969|32957|32961|32943|469
1691412900000|2023-08-07 12:55:00|32962|32945|32955|32939|32969|32949|32950|32935|3393
1691413200000|2023-08-07 13:00:00|32954|32944|32949|32941|32954|32948|32947|32935|2758
1691413500000|2023-08-07 13:05:00|32947|32935|32981|32975|32983|32978|32945|32935|3665
1691413800000|2023-08-07 13:10:00|32983|32977|32980|32977|32995|32987|32970|32942|9156
1691414100000|2023-08-07 13:15:00|32978|32975|32971|32950|32978|32975|32961|32935|2618
1691414400000|2023-08-07 13:20:00|32960|32951|32965|32942|32966|32951|32951|32934|1071
1691414700000|2023-08-07 13:25:00|32966|32951|32881|32820|32974|32951|32827|32803|31884
1691415000000|2023-08-07 13:30:00|32841|32824|32955|32944|33049|33043|32841|32824|228936
1691415300000|2023-08-07 13:35:00|32945|32931|32950|32943|33025|33015|32941|32931|119029
1691415600000|2023-08-07 13:40:00|32952|32949|32896|32892|32962|32956|32883|32877|106977
1691415900000|2023-08-07 13:45:00|32893|32889|32947|32939|32984|32978|32888|32884|124227
1691416200000|2023-08-07 13:50:00|32949|32943|33080|33075|33088|33085|32942|32938|142031
1691416500000|2023-08-07 13:55:00|33079|33074|32979|32970|33117|33110|32970|32961|97675
1691416800000|2023-08-07 14:00:00|32978|32969|32963|32959|32985|32980|32882|32875|92983
1691417100000|2023-08-07 14:05:00|32967|32958|33036|33028|33048|33043|32939|32934|87810
1691417400000|2023-08-07 14:10:00|33038|33029|32993|32989|33047|33040|32947|32937|70034
1691417700000|2023-08-07 14:15:00|32992|32987|33063|33057|33064|33060|32992|32986|69073
1691418000000|2023-08-07 14:20:00|33064|33058|33052|33049|33088|33086|33022|33014|63984
1691418300000|2023-08-07 14:25:00|33051|33046|33032|33026|33077|33072|33009|33004|72755
1691418600000|2023-08-07 14:30:00|33030|33028|32987|32982|33037|33033|32963|32956|64329
1691418900000|2023-08-07 14:35:00|32989|32984|33002|32997|33054|33049|32978|32977|51149
1691419200000|2023-08-07 14:40:00|33003|32998|32972|32968|33046|33038|32972|32968|54761
1691419500000|2023-08-07 14:45:00|32971|32969|33002|32997|33010|33003|32965|32959|46018
1691419800000|2023-08-07 14:50:00|32999|32996|32959|32954|32999|32996|32949|32945|58235
1691420100000|2023-08-07 14:55:00|32958|32956|32928|32924|32961|32958|32899|32896|53740
1691420400000|2023-08-07 15:00:00|32925|32920|32892|32886|32928|32921|32875|32870|69548
1691420700000|2023-08-07 15:05:00|32889|32885|32859|32855|32890|32887|32838|32836|62364
1691421000000|2023-08-07 15:10:00|32858|32852|32902|32899|32914|32913|32855|32850|74486
1691421300000|2023-08-07 15:15:00|32905|32901|32838|32832|32958|32954|32833|32830|136913
1691421600000|2023-08-07 15:20:00|32836|32833|32819|32815|32857|32852|32800|32799|154302
1691421900000|2023-08-07 15:25:00|32821|32817|32848|32842|32867|32859|32754|32751|109739
1691422200000|2023-08-07 15:30:00|32847|32845|32845|32843|32871|32860|32802|32796|50895
1691422500000|2023-08-07 15:35:00|32844|32841|32793|32790|32870|32865|32784|32781|127408
1691422800000|2023-08-07 15:40:00|32792|32789|32829|32825|32841|32838|32792|32789|56701
1691423100000|2023-08-07 15:45:00|32830|32823|32836|32833|32842|32837|32788|32783|51218
1691423400000|2023-08-07 15:50:00|32835|32834|32878|32874|32879|32876|32817|32814|59540
1691423700000|2023-08-07 15:55:00|32879|32875|32928|32925|32942|32937|32879|32875|55681
1691424000000|2023-08-07 16:00:00|32929|32926|32915|32910|32980|32974|32914|32910|105565
1691424300000|2023-08-07 16:05:00|32917|32913|32883|32881|32931|32927|32883|32881|38508
1691424600000|2023-08-07 16:10:00|32884|32882|32894|32890|32927|32924|32883|32880|63453
1691424900000|2023-08-07 16:15:00|32896|32891|32879|32875|32908|32906|32864|32860|30373
1691425200000|2023-08-07 16:20:00|32876|32871|32873|32869|32878|32872|32835|32832|56230
1691425500000|2023-08-07 16:25:00|32871|32870|32916|32913|32923|32918|32868|32864|48732
1691425800000|2023-08-07 16:30:00|32915|32910|32863|32862|32919|32912|32848|32846|96738
1691426100000|2023-08-07 16:35:00|32865|32860|32870|32867|32892|32888|32860|32858|44396
1691426400000|2023-08-07 16:40:00|32866|32869|32842|32839|32869|32869|32832|32829|65919
1691426700000|2023-08-07 16:45:00|32841|32840|32871|32867|32881|32874|32827|32822|33856
1691427000000|2023-08-07 16:50:00|32870|32868|32885|32881|32905|32900|32855|32851|40839
1691427300000|2023-08-07 16:55:00|32887|32883|32901|32898|32918|32915|32872|32868|44790
1691427600000|2023-08-07 17:00:00|32900|32897|32924|32922|32929|32925|32898|32894|41129
1691427900000|2023-08-07 17:05:00|32925|32923|32928|32926|32938|32935|32903|32900|30823
1691428200000|2023-08-07 17:10:00|32927|32927|32907|32903|32948|32945|32904|32900|35581
1691428500000|2023-08-07 17:15:00|32908|32905|32939|32935|32940|32938|32906|32903|37413
1691428800000|2023-08-07 17:20:00|32937|32937|32926|32922|32952|32950|32922|32920|37522
1691429100000|2023-08-07 17:25:00|32925|32924|32906|32903|32937|32931|32901|32896|29709
1691429400000|2023-08-07 17:30:00|32905|32902|32892|32888|32906|32903|32871|32868|53408
1691429700000|2023-08-07 17:35:00|32895|32890|32913|32908|32922|32917|32895|32888|22051
1691430000000|2023-08-07 17:40:00|32916|32909|32918|32915|32944|32942|32914|32909|32570
1691430300000|2023-08-07 17:45:00|32917|32913|32904|32901|32945|32940|32872|32868|65757
1691430600000|2023-08-07 17:50:00|32903|32900|32907|32905|32920|32915|32894|32890|32900
1691430900000|2023-08-07 17:55:00|32909|32906|32935|32931|32939|32933|32901|32899|26874
1691431200000|2023-08-07 18:00:00|32939|32934|32939|32935|32969|32966|32932|32927|48171
1691431500000|2023-08-07 18:05:00|32940|32936|32971|32968|32975|32974|32938|32935|34826
1691431800000|2023-08-07 18:10:00|32968|32967|32966|32963|32976|32975|32959|32953|19531
1691432100000|2023-08-07 18:15:00|32965|32962|32973|32970|32980|32977|32953|32950|36212
1691432400000|2023-08-07 18:20:00|32972|32969|32979|32975|32982|32981|32961|32960|43644
1691432700000|2023-08-07 18:25:00|32978|32974|32947|32944|32979|32975|32932|32926|43677
1691433000000|2023-08-07 18:30:00|32949|32945|32987|32984|32998|32994|32944|32938|39043
1691433300000|2023-08-07 18:35:00|32991|32986|32974|32972|33000|32998|32972|32968|44149
1691433600000|2023-08-07 18:40:00|32972|32970|32949|32947|32984|32979|32947|32944|51251
1691433900000|2023-08-07 18:45:00|32948|32946|32971|32969|32973|32971|32945|32940|30917
1691434200000|2023-08-07 18:50:00|32972|32970|32951|32949|32980|32974|32939|32933|43210
1691434500000|2023-08-07 18:55:00|32952|32948|32959|32956|32973|32968|32946|32943|29929
1691434800000|2023-08-07 19:00:00|32958|32958|32980|32976|32994|32991|32955|32953|35795
1691435100000|2023-08-07 19:05:00|32981|32980|32972|32969|32995|32990|32967|32963|64508
1691435400000|2023-08-07 19:10:00|32973|32970|32986|32982|32992|32988|32966|32963|29655
1691435700000|2023-08-07 19:15:00|32985|32983|32991|32987|33004|33000|32966|32963|55314
1691436000000|2023-08-07 19:20:00|32992|32986|32965|32963|33004|32999|32964|32963|29893
1691436300000|2023-08-07 19:25:00|32964|32957|32971|32966|32980|32978|32940|32935|50467
1691436600000|2023-08-07 19:30:00|32972|32967|32962|32960|32979|32977|32948|32945|47401
1691436900000|2023-08-07 19:35:00|32960|32958|32946|32942|32966|32963|32933|32929|50977
1691437200000|2023-08-07 19:40:00|32943|32940|32965|32963|32984|32980|32938|32936|66751
1691437500000|2023-08-07 19:45:00|32963|32962|32977|32973|32977|32974|32934|32932|72870
1691437800000|2023-08-07 19:50:00|32975|32974|32984|32980|33025|33024|32975|32970|148423
1691438100000|2023-08-07 19:55:00|32982|32979|33014|33011|33026|33025|32969|32967|362404
1691438400000|2023-08-07 20:00:00|33013|33009|33027|33024|33034|33027|33013|33005|1496022
1691438700000|2023-08-07 20:05:00|33034|33026|33029|33025|33034|33029|33019|33011|1327
1691439000000|2023-08-07 20:10:00|33028|33024|33018|33015|33028|33024|33014|33011|1067
1691439300000|2023-08-07 20:15:00|33029|33021|33037|33035|33050|33036|33029|33021|3934
1691439600000|2023-08-07 20:20:00|33030|33029|33036|33014|33036|33035|33015|33011|4226
1691439900000|2023-08-07 20:25:00|33034|33013|33019|33011|33034|33013|33012|33011|377
1691440200000|2023-08-07 20:30:00|33020|33012|33023|33016|33036|33016|33020|33012|1185
1691440500000|2023-08-07 20:35:00|33020|33019|33034|33025|33036|33025|33020|33019|988
1691440800000|2023-08-07 20:40:00|33033|33030|33027|33016|33034|33030|33027|33016|954
1691441100000|2023-08-07 20:45:00|33026|33017|33024|33016|33027|33017|33024|33016|189
1691441400000|2023-08-07 20:50:00|33021|33017|33050|33033|33059|33036|33020|33016|2899
1691441700000|2023-08-07 20:55:00|||||||||101
1691442000000|2023-08-07 21:00:00|33046||33046||33046||33046||15
1691442300000|2023-08-07 21:05:00|33037|33034|33046|33035|33059|33036|33037|33034|380
1691442600000|2023-08-07 21:10:00|33045|33016|33035|33016|33045|33016|33035|33016|509
1691442900000|2023-08-07 21:15:00|33022|33020|33035|33016|33035|33020|33022|33016|264
1691443200000|2023-08-07 21:20:00||33017||33017||33017||33017|104
1691443500000|2023-08-07 21:25:00||33016||33016||33016||33016|68
1691443800000|2023-08-07 21:30:00|||||||||42
1691444100000|2023-08-07 21:35:00|33045|33031|33044|33016|33045|33031|33041|33016|487
1691444400000|2023-08-07 21:40:00|33045|33025|33045|33016|33045|33025|33045|33016|140
1691444700000|2023-08-07 21:45:00||33017||33024||33024||33017|238
1691445000000|2023-08-07 21:50:00|33036|33025|33044|33016|33045|33035|33036|33016|392
1691445300000|2023-08-07 21:55:00|33030|33025|33030|33020|33030|33025|33030|33020|82
1691445600000|2023-08-07 22:00:00|33045|33021|33045|33025|33045|33025|33045|33020|279
1691445900000|2023-08-07 22:05:00||33028||33031||33031||33028|24
1691446200000|2023-08-07 22:10:00|33044|33025|33044|33017|33044|33029|33044|33017|557
1691446500000|2023-08-07 22:15:00|33029|33015|33029|33015|33029|33015|33029|33015|153
1691446800000|2023-08-07 22:20:00|33020|33011|33025|33011|33025|33012|33016|33011|277
1691447400000|2023-08-07 22:30:00|||||||||24
1691447700000|2023-08-07 22:35:00|||||||||1
1691448000000|2023-08-07 22:40:00|||||||||12
1691448300000|2023-08-07 22:45:00|33018||33020||33020||33018||114
1691448600000|2023-08-07 22:50:00|33025|33012|33025|33011|33025|33012|33025|33011|66
1691448900000|2023-08-07 22:55:00||33016||33015||33016||33011|110
1691449200000|2023-08-07 23:00:00|33042||33042||33042||33042||365
1691449500000|2023-08-07 23:05:00|33028|33016|33045|33016|33045|33016|33023|33016|110
1691449800000|2023-08-07 23:10:00|||||||||235
1691450100000|2023-08-07 23:15:00||33020||33020||33020||33020|478
1691450400000|2023-08-07 23:20:00|33060|33021|33055|33021|33070|33060|33055|33021|1767
1691450700000|2023-08-07 23:25:00|||||||||62
1691451000000|2023-08-07 23:30:00||33025||33025||33025||33022|56
1691451300000|2023-08-07 23:35:00|33050|33030|33049|33030|33050|33030|33049|33030|191
1691451600000|2023-08-07 23:40:00|33044|33035|33055|33037|33055|33040|33044|33035|851
1691451900000|2023-08-07 23:45:00|33050|33038|33055|33038|33055|33038|33044|33038|531
1691452200000|2023-08-07 23:50:00|33046|33037|33053|33046|33053|33046|33046|33037|219
1691452500000|2023-08-07 23:55:00|33050|33047|33055|33045|33055|33053|33050|33035|2210
1691481600000|2023-08-08 08:00:00|33023|32980|32990|32954|33100|33003|32989|32950|1537
1691481900000|2023-08-08 08:05:00|32988|32956|32980|32950|32990|32970|32979|32950|788
1691482200000|2023-08-08 08:10:00|32974|32929|32950|32929|32974|32929|32950|32929|1242
1691482500000|2023-08-08 08:15:00|32939|32931|32950|32930|32950|32936|32939|32929|741
1691482800000|2023-08-08 08:20:00|32969|32938|32950|32929|32969|32942|32950|32929|3045
1691483100000|2023-08-08 08:25:00|32938|32900|32938|32900|32950|32912|32938|32900|241
1691483400000|2023-08-08 08:30:00|32944|32913|32928|32907|32944|32913|32928|32900|167
1691483700000|2023-08-08 08:35:00|32929|32908|32943|32910|32947|32924|32929|32900|259
1691484000000|2023-08-08 08:40:00|32940|32912|32945|32920|32945|32927|32939|32906|54
1691484300000|2023-08-08 08:45:00|32940|32917|32945|32919|32945|32923|32940|32909|9
1691484600000|2023-08-08 08:50:00|32940|32920|32945|32920|32945|32921|32940|32910|72
1691484900000|2023-08-08 08:55:00|32943|32918|32945|32918|32945|32920|32943|32900|31
1691485200000|2023-08-08 09:00:00||32919||32912||32921||32905|61
1691485500000|2023-08-08 09:05:00|32944|32913|32941|32900|32945|32927|32929|32900|737
1691485800000|2023-08-08 09:10:00|32945|32902|32920|32900|32945|32902|32920|32900|144
1691486100000|2023-08-08 09:15:00|32919|32877|32889|32850|32930|32877|32886|32838|381
1691486400000|2023-08-08 09:20:00|32894|32843|32903|32862|32930|32900|32876|32820|572
1691486700000|2023-08-08 09:25:00|32912|32856|32903|32856|32930|32867|32891|32856|101
1691487000000|2023-08-08 09:30:00|32902|32857|32907|32859|32921|32867|32902|32856|15
1691487300000|2023-08-08 09:35:00|32903|32860|32891|32856|32908|32863|32891|32856|98
1691487600000|2023-08-08 09:40:00|32908|32857|32916|32867|32930|32879|32896|32856|225
1691487900000|2023-08-08 09:45:00|32915|32869|32908|32872|32929|32874|32907|32856|8
1691488200000|2023-08-08 09:50:00|32910|32868|32905|32868|32923|32875|32897|32861|84
1691488500000|2023-08-08 09:55:00|32913|32869|32897|32879|32913|32883|32897|32856|36
1691488800000|2023-08-08 10:00:00|32911|32880|32939|32870|32939|32902|32911|32856|673
1691489100000|2023-08-08 10:05:00|32934|32871|32915|32864|32939|32876|32910|32831|36
1691489400000|2023-08-08 10:10:00|32927|32856|32911|32858|32939|32865|32906|32831|167
1691489700000|2023-08-08 10:15:00|32910|32851|32908|32843|32939|32870|32901|32831|46
1691490000000|2023-08-08 10:20:00|32905|32841|32896|32853|32922|32863|32896|32831|40
1691490300000|2023-08-08 10:25:00|32900|32865|32933|32896|32992|32928|32900|32841|2897
1691490600000|2023-08-08 10:30:00|32928|32889|32920|32869|32957|32932|32883|32831|3013
1691490900000|2023-08-08 10:35:00|32924|32870|32930|32887|32952|32887|32916|32857|318
1691491200000|2023-08-08 10:40:00|32929|32880|32925|32880|32957|32899|32925|32831|54
1691491500000|2023-08-08 10:45:00|32921|32872|32929|32885|32936|32896|32919|32870|52
1691491800000|2023-08-08 10:50:00|32928|32878|32917|32872|32935|32907|32903|32872|145
1691492100000|2023-08-08 10:55:00|32914|32890|32900|32890|32928|32890|32898|32890|564
1691492400000|2023-08-08 11:00:00|32910|32900|32875|32852|32934|32900|32860|32852|7905
1691492700000|2023-08-08 11:05:00|32872|32851|32840|32807|32875|32856|32812|32780|9347
1691493000000|2023-08-08 11:10:00|32831|32806|32820|32772|32831|32820|32780|32772|5635
1691493300000|2023-08-08 11:15:00|32805|32780|32762|32750|32805|32780|32762|32750|4040
1691493600000|2023-08-08 11:20:00|32757|32746|32752|32735|32762|32746|32747|32730|4898
1691493900000|2023-08-08 11:25:00|32750|32730|32730|32714|32750|32738|32720|32714|5282
1691494200000|2023-08-08 11:30:00|32728|32715|32707|32695|32730|32716|32688|32630|10505
1691494500000|2023-08-08 11:35:00|32723|32698|32720|32703|32735|32720|32707|32695|4039
1691494800000|2023-08-08 11:40:00|32732|32709|32724|32710|32750|32730|32724|32709|2930
1691495100000|2023-08-08 11:45:00|32720|32703|32745|32692|32750|32732|32690|32680|11135
1691495400000|2023-08-08 11:50:00|32742|32693|32750|32711|32750|32711|32723|32692|3967
1691495700000|2023-08-08 11:55:00|32724|32710|32772|32750|32772|32750|32724|32710|4102
1691496000000|2023-08-08 12:00:00|32774|32756|32742|32724|32774|32760|32742|32724|2688
1691496300000|2023-08-08 12:05:00|32739|32718|32700|32652|32762|32725|32661|32630|5510
1691496600000|2023-08-08 12:10:00|32696|32650|32705|32676|32724|32676|32691|32650|1869
1691496900000|2023-08-08 12:15:00||32677||32690||32690||32677|877
1691497200000|2023-08-08 12:20:00|32700|32678|32733|32690|32744|32700|32694|32677|2878
1691497500000|2023-08-08 12:25:00|32717|32700|32733|32700|32733|32700|32717|32700|653
1691497800000|2023-08-08 12:30:00|32732|32701|32718|32700|32732|32707|32703|32690|2654
1691498100000|2023-08-08 12:35:00|32736|32705|32774|32754|32782|32754|32735|32705|2373
1691498400000|2023-08-08 12:40:00|32768|32761|32797|32781|32798|32790|32749|32719|7902
1691498700000|2023-08-08 12:45:00|32792|32783|32779|32749|32797|32783|32779|32745|1567
1691499000000|2023-08-08 12:50:00|32768|32741|32765|32750|32783|32754|32765|32738|768
1691499300000|2023-08-08 12:55:00|32766|32762|32772|32750|32772|32770|32766|32750|1847
1691499600000|2023-08-08 13:00:00|32770|32751|32755|32732|32772|32751|32738|32722|3945
1691499900000|2023-08-08 13:05:00|32752|32728|32741|32735|32759|32735|32725|32718|2127
1691500200000|2023-08-08 13:10:00|32766|32732|32752|32736|32766|32748|32744|32731|1885
1691500500000|2023-08-08 13:15:00|32764|32740|32755|32731|32783|32758|32744|32731|1506
1691500800000|2023-08-08 13:20:00|32756|32736|32771|32741|32788|32757|32748|32731|3075
1691501100000|2023-08-08 13:25:00|32772|32770|32745|32695|32772|32770|32680|32676|16940
1691501400000|2023-08-08 13:30:00|32735|32703|32743|32734|32786|32779|32688|32685|347363
1691501700000|2023-08-08 13:35:00|32736|32728|32818|32812|32836|32833|32715|32710|172684
1691502000000|2023-08-08 13:40:00|32819|32811|32751|32746|32875|32872|32723|32718|128685
1691502300000|2023-08-08 13:45:00|32753|32748|32621|32616|32753|32749|32610|32609|183745
1691502600000|2023-08-08 13:50:00|32625|32619|32587|32582|32625|32622|32573|32570|150127
1691502900000|2023-08-08 13:55:00|32588|32584|32579|32575|32650|32643|32555|32553|155896
1691503200000|2023-08-08 14:00:00|32577|32569|32600|32594|32617|32611|32517|32516|157385
1691503500000|2023-08-08 14:05:00|32598|32590|32575|32568|32630|32625|32566|32559|78116
1691503800000|2023-08-08 14:10:00|32571|32567|32530|32528|32579|32574|32517|32516|83116
1691504100000|2023-08-08 14:15:00|32529|32523|32475|32470|32529|32526|32436|32430|293884
1691504400000|2023-08-08 14:20:00|32474|32467|32397|32394|32491|32485|32395|32393|158433
1691504700000|2023-08-08 14:25:00|32396|32393|32475|32470|32490|32487|32363|32362|226947
1691505000000|2023-08-08 14:30:00|32474|32469|32436|32431|32481|32476|32406|32404|125168
1691505300000|2023-08-08 14:35:00|32435|32432|32455|32451|32456|32454|32406|32404|79476
1691505600000|2023-08-08 14:40:00|32456|32452|32492|32489|32512|32511|32440|32437|94019
1691505900000|2023-08-08 14:45:00|32493|32487|32396|32391|32497|32493|32392|32390|109175
1691506200000|2023-08-08 14:50:00|32393|32390|32437|32434|32440|32435|32370|32367|130783
1691506500000|2023-08-08 14:55:00|32431|32427|32336|32333|32434|32432|32310|32308|211685
1691506800000|2023-08-08 15:00:00|32335|32334|32347|32344|32359|32355|32300|32298|117763
1691507100000|2023-08-08 15:05:00|32345|32341|32368|32364|32385|32382|32342|32340|92764
1691507400000|2023-08-08 15:10:00|32366|32366|32381|32379|32388|32387|32311|32309|149517
1691507700000|2023-08-08 15:15:00|32380|32378|32392|32389|32396|32394|32351|32350|85359
1691508000000|2023-08-08 15:20:00|32393|32388|32444|32442|32451|32449|32389|32385|133717
1691508300000|2023-08-08 15:25:00|32446|32440|32456|32452|32464|32463|32405|32404|69682
1691508600000|2023-08-08 15:30:00|32455|32449|32415|32410|32465|32462|32408|32405|63444
1691508900000|2023-08-08 15:35:00|32414|32412|32450|32448|32457|32455|32411|32407|58660
1691509200000|2023-08-08 15:40:00|32449|32446|32376|32372|32455|32451|32347|32345|76662
1691509500000|2023-08-08 15:45:00|32374|32370|32347|32343|32375|32372|32326|32325|113940
1691509800000|2023-08-08 15:50:00|32345|32342|32353|32349|32390|32387|32345|32342|69137
1691510100000|2023-08-08 15:55:00|32356|32352|32333|32330|32372|32369|32328|32326|81003
1691510400000|2023-08-08 16:00:00|32332|32329|32385|32382|32389|32385|32320|32317|95524
1691510700000|2023-08-08 16:05:00|32387|32384|32447|32443|32455|32452|32387|32384|70004
1691511000000|2023-08-08 16:10:00|32446|32444|32432|32429|32447|32446|32412|32410|56039
1691511300000|2023-08-08 16:15:00|32430|32427|32433|32430|32445|32441|32404|32403|91505
1691511600000|2023-08-08 16:20:00|32434|32429|32426|32420|32434|32430|32401|32400|58436
1691511900000|2023-08-08 16:25:00|32424|32421|32402|32400|32431|32428|32397|32394|48871
1691512200000|2023-08-08 16:30:00|32403|32401|32447|32443|32463|32460|32400|32397|94670
1691512500000|2023-08-08 16:35:00|32444|32440|32445|32442|32465|32459|32416|32412|59568
1691512800000|2023-08-08 16:40:00|32442|32441|32401|32398|32448|32445|32397|32393|60066
1691513100000|2023-08-08 16:45:00|32404|32399|32390|32388|32412|32410|32380|32378|46917
1691513400000|2023-08-08 16:50:00|32391|32385|32396|32394|32408|32406|32384|32381|18840
1691513700000|2023-08-08 16:55:00|32395|32392|32415|32412|32423|32422|32394|32391|44779
1691514000000|2023-08-08 17:00:00|32416|32413|32454|32451|32463|32459|32411|32409|51520
1691514300000|2023-08-08 17:05:00|32452|32450|32415|32412|32463|32460|32406|32402|57983
1691514600000|2023-08-08 17:10:00|32414|32411|32429|32424|32429|32424|32395|32393|54171
1691514900000|2023-08-08 17:15:00|32425|32422|32448|32445|32491|32488|32423|32420|94508
1691515200000|2023-08-08 17:20:00|32447|32446|32434|32430|32465|32462|32427|32425|41904
1691515500000|2023-08-08 17:25:00|32433|32432|32448|32445|32453|32449|32403|32401|64918
1691515800000|2023-08-08 17:30:00|32447|32441|32433|32429|32478|32473|32430|32426|34292
1691516100000|2023-08-08 17:35:00|32434|32432|32450|32447|32454|32451|32390|32388|55240
1691516400000|2023-08-08 17:40:00|32451|32448|32443|32441|32459|32455|32437|32433|28450
1691516700000|2023-08-08 17:45:00|32442|32439|32417|32415|32452|32449|32411|32408|64429
1691517000000|2023-08-08 17:50:00|32416|32414|32432|32430|32460|32457|32410|32409|53209
1691517300000|2023-08-08 17:55:00|32431|32426|32444|32441|32448|32443|32419|32417|36790
1691517600000|2023-08-08 18:00:00|32445|32444|32424|32422|32450|32447|32400|32398|47777
1691517900000|2023-08-08 18:05:00|32423|32421|32419|32417|32439|32434|32402|32401|54219
1691518200000|2023-08-08 18:10:00|32418|32418|32459|32457|32479|32476|32408|32405|55210
1691518500000|2023-08-08 18:15:00|32457|32456|32505|32503|32519|32514|32457|32456|67405
1691518800000|2023-08-08 18:20:00|32504|32502|32504|32501|32528|32525|32498|32495|55460
1691519100000|2023-08-08 18:25:00|32505|32503|32479|32476|32506|32504|32462|32460|53333
1691519400000|2023-08-08 18:30:00|32481|32478|32479|32477|32493|32488|32453|32451|58399
1691519700000|2023-08-08 18:35:00|32480|32478|32453|32450|32485|32480|32443|32441|51443
1691520000000|2023-08-08 18:40:00|32452|32449|32432|32429|32460|32458|32425|32422|71603
1691520300000|2023-08-08 18:45:00|32436|32430|32454|32450|32461|32458|32421|32420|40153
1691520600000|2023-08-08 18:50:00|32450|32447|32459|32455|32462|32460|32430|32427|49388
1691520900000|2023-08-08 18:55:00|32458|32456|32500|32497|32527|32526|32458|32455|77246
1691521200000|2023-08-08 19:00:00|32499|32496|32521|32517|32532|32531|32485|32480|58527
1691521500000|2023-08-08 19:05:00|32518|32518|32486|32484|32527|32524|32483|32480|48295
1691521800000|2023-08-08 19:10:00|32488|32486|32490|32488|32497|32495|32477|32476|58373
1691522100000|2023-08-08 19:15:00|32489|32487|32471|32469|32503|32501|32456|32453|63792
1691522400000|2023-08-08 19:20:00|32472|32470|32497|32495|32503|32499|32471|32469|66832
1691522700000|2023-08-08 19:25:00|32498|32496|32503|32501|32516|32515|32492|32491|76732
1691523000000|2023-08-08 19:30:00|32504|32502|32479|32478|32507|32505|32453|32450|84979
1691523300000|2023-08-08 19:35:00|32482|32477|32506|32504|32516|32512|32462|32459|73762
1691523600000|2023-08-08 19:40:00|32505|32503|32563|32561|32579|32576|32503|32502|122638
1691523900000|2023-08-08 19:45:00|32565|32563|32598|32596|32614|32611|32562|32560|141360
1691524200000|2023-08-08 19:50:00|32601|32595|32613|32610|32635|32633|32595|32591|229210
1691524500000|2023-08-08 19:55:00|32611|32609|32608|32602|32640|32638|32590|32588|399713
1691524800000|2023-08-08 20:00:00|32604|32601|32604|32601|32637|32607|32600|32593|2597367
1691525100000|2023-08-08 20:05:00|32605|32602|32605|32599|32605|32603|32599|32595|3721
1691525400000|2023-08-08 20:10:00|32625|32601|32625|32620|32625|32620|32603|32599|5925
1691525700000|2023-08-08 20:15:00|32624|32610|32629|32620|32630|32621|32620|32610|3943
1691526000000|2023-08-08 20:20:00|32627|32625|32624|32610|32627|32625|32621|32610|305
1691526300000|2023-08-08 20:25:00|32620|32607|32619|32610|32624|32614|32614|32607|2385
1691526600000|2023-08-08 20:30:00|32620|32614|32619|32606|32620|32616|32617|32599|521
1691526900000|2023-08-08 20:35:00|32610||32619||32619||32610||525
1691527200000|2023-08-08 20:40:00|32616|32605|32600|32595|32618|32605|32591|32561|3350
1691527500000|2023-08-08 20:45:00|32605|32591|32608|32591|32608|32595|32605|32591|1172
1691527800000|2023-08-08 20:50:00|32605|32593|32598|32591|32605|32593|32598|32591|489
1691528100000|2023-08-08 20:55:00|32600|32593|32600|32593|32600|32599|32599|32593|1030
1691528400000|2023-08-08 21:00:00|32598|32591|32598|32591|32600|32591|32598|32591|290
1691528700000|2023-08-08 21:05:00|32595|32585|32595|32590|32595|32590|32592|32585|407
1691529000000|2023-08-08 21:10:00|32592|32586|32600|32582|32600|32586|32579|32561|2436
1691529300000|2023-08-08 21:15:00|32590|32583|32598|32582|32598|32594|32588|32582|815
1691529600000|2023-08-08 21:20:00|32596|32583|32596|32583|32596|32583|32596|32583|137
1691529900000|2023-08-08 21:25:00|32600|32584|32590|32583|32600|32584|32589|32583|143
1691530200000|2023-08-08 21:30:00|32595|32585|32590|32583|32595|32585|32590|32583|197
1691530500000|2023-08-08 21:35:00|32583|32586|32590|32581|32590|32586|32583|32581|1036
1691530800000|2023-08-08 21:40:00|||||||||114
1691531100000|2023-08-08 21:45:00|32588||32590||32590||32588||149
1691531400000|2023-08-08 21:50:00|32600|32582|32600|32581|32600|32582|32600|32581|387
1691531700000|2023-08-08 21:55:00||32582||32582||32582||32582|116
1691532000000|2023-08-08 22:00:00|32605|32588|32619|32595|32620|32609|32605|32581|2034
1691532300000|2023-08-08 22:05:00|32618|32604|32618|32600|32618|32604|32618|32600|231
1691532600000|2023-08-08 22:10:00|||||||||163
1691532900000|2023-08-08 22:15:00||32605||32605||32605||32605|21
1691533200000|2023-08-08 22:20:00|32615|32612|32615|32605|32615|32614|32610|32605|296
1691533500000|2023-08-08 22:25:00|32613|32600|32605|32585|32615|32600|32605|32585|305
1691533800000|2023-08-08 22:30:00|32610||32605||32610||32599||621
1691534100000|2023-08-08 22:35:00|32595|32595|32605|32595|32605|32595|32592|32595|596
1691534400000|2023-08-08 22:40:00|32595|32586|32605|32586|32605|32597|32589|32586|829
1691534700000|2023-08-08 22:45:00|||||||||197
1691535000000|2023-08-08 22:50:00|||||||||4
1691535300000|2023-08-08 22:55:00|32597||32605||32605||32597||80
1691535600000|2023-08-08 23:00:00|32608|32587|32605|32587|32608|32587|32605|32587|1284
1691535900000|2023-08-08 23:05:00|32596|32590|32605|32587|32605|32590|32596|32587|803
1691536200000|2023-08-08 23:10:00|||||||||55
1691536500000|2023-08-08 23:15:00|32600|32591|32600|32591|32600|32591|32600|32591|437
1691536800000|2023-08-08 23:20:00|32592|32590|32600|32590|32600|32593|32591|32590|1419
1691537100000|2023-08-08 23:25:00|32605|32587|32604|32587|32605|32587|32604|32587|686
1691537400000|2023-08-08 23:30:00|32588|32586|32604|32582|32604|32586|32581|32581|2448
1691537700000|2023-08-08 23:35:00|32603|32585|32585|32575|32603|32585|32577|32562|1834
1691538000000|2023-08-08 23:40:00|32600|32562|32588|32561|32603|32562|32575|32561|995
1691538300000|2023-08-08 23:45:00|32563|32562|32599|32588|32603|32600|32563|32556|3107
1691538600000|2023-08-08 23:50:00|32600|32556|32600|32561|32603|32596|32600|32556|1599
1691538900000|2023-08-08 23:55:00|32598|32556|32600|32566|32600|32566|32580|32556|2042
1691568000000|2023-08-09 08:00:00|32891|32615|32698|32694|32891|32696|32677|32615|1882
1691568300000|2023-08-09 08:05:00|32697|32695|32698|32684|32698|32695|32693|32684|1832
1691568600000|2023-08-09 08:10:00||32691||32684||32691||32684|1280
1691568900000|2023-08-09 08:15:00|32691|32687|32726|32684|32777|32702|32690|32684|1716
1691569200000|2023-08-09 08:20:00|32717|32685|32751|32705|32777|32715|32700|32684|1178
1691569500000|2023-08-09 08:25:00|32761|32707|32758|32730|32761|32751|32751|32703|898
1691569800000|2023-08-09 08:30:00|32757|32735|32772|32740|32777|32740|32754|32730|232
1691570100000|2023-08-09 08:35:00|32777|32742|32760|32736|32777|32753|32760|32731|137
1691570400000|2023-08-09 08:40:00||32737||32734||32740||32730|210
1691570700000|2023-08-09 08:45:00|32749|32738|32760|32753|32760|32753|32749|32733|652
1691571000000|2023-08-09 08:50:00|32777|32756|32777|32753|32777|32756|32777|32753|1001
1691571300000|2023-08-09 08:55:00|32759|32755|32777|32753|32777|32755|32759|32753|157
1691571600000|2023-08-09 09:00:00|32756|32742|32777|32736|32777|32745|32756|32733|950
1691571900000|2023-08-09 09:05:00|32768|32740|32777|32739|32777|32768|32768|32733|1449
1691572200000|2023-08-09 09:10:00|32765|32734|32777|32740|32777|32755|32765|32733|319
1691572500000|2023-08-09 09:15:00|32774|32742|32759|32740|32777|32750|32757|32740|437
1691572800000|2023-08-09 09:20:00|32761|32733|32764|32733|32777|32733|32759|32733|23
1691573100000|2023-08-09 09:25:00|32759|32741|32765|32733|32775|32741|32754|32733|175
1691573400000|2023-08-09 09:30:00|32764||32762||32777||32757||74
1691573700000|2023-08-09 09:35:00|32761|32730|32763|32730|32771|32730|32742|32730|717
1691574000000|2023-08-09 09:40:00|32770|32738|32774|32730|32777|32742|32762|32730|568
1691574300000|2023-08-09 09:45:00|32758|32756|32756|32730|32775|32756|32744|32730|558
1691574600000|2023-08-09 09:50:00|32755|32710|32748|32700|32756|32710|32737|32687|599
1691574900000|2023-08-09 09:55:00|32746|32701|32730|32700|32747|32702|32730|32686|156
1691575200000|2023-08-09 10:00:00|32728||32742||32756||32726||136
1691575500000|2023-08-09 10:05:00|32741|32701|32742|32702|32751|32702|32741|32700|8
1691575800000|2023-08-09 10:10:00|32741|32700|32678|32656|32753|32704|32668|32620|1902
1691576100000|2023-08-09 10:15:00|32686|32654|32686|32644|32714|32654|32684|32621|104
1691576400000|2023-08-09 10:20:00|32685|32635|32698|32645|32700|32653|32685|32634|17
1691576700000|2023-08-09 10:25:00|32697|32649|32700|32660|32700|32660|32691|32645|72
1691577000000|2023-08-09 10:30:00|32695|32650|32688|32633|32700|32678|32682|32629|1035
1691577300000|2023-08-09 10:35:00|32695|32634|32700|32636|32700|32643|32691|32623|44
1691577600000|2023-08-09 10:40:00|32678|32631|32653|32600|32700|32635|32639|32600|1047
1691577900000|2023-08-09 10:45:00|32642||32635||32646||32626||388
1691578200000|2023-08-09 10:50:00|32634|32617|32660|32620|32700|32630|32634|32617|418
1691578500000|2023-08-09 10:55:00|32667|32643|32648|32620|32681|32643|32648|32620|523
1691578800000|2023-08-09 11:00:00|32688|32630|32640|32600|32688|32655|32632|32600|4164
1691579100000|2023-08-09 11:05:00|32645|32601|32610|32600|32645|32610|32605|32600|440
1691579400000|2023-08-09 11:10:00|32624|32601|32610|32601|32645|32610|32610|32601|857
1691579700000|2023-08-09 11:15:00|32607|32610|32622|32576|32622|32610|32605|32576|3836
1691580000000|2023-08-09 11:20:00|32608|32577|32602|32585|32633|32600|32600|32576|1758
1691580300000|2023-08-09 11:25:00|32605|32578|32615|32600|32624|32600|32599|32578|538
1691580600000|2023-08-09 11:30:00|32614|32591|32645|32620|32645|32620|32601|32588|904
1691580900000|2023-08-09 11:35:00|32650|32621|32662|32645|32680|32670|32650|32621|2491
1691581200000|2023-08-09 11:40:00|32660|32650|32682|32665|32682|32670|32660|32650|1059
1691581500000|2023-08-09 11:45:00|32688|32675|32685|32673|32688|32687|32677|32650|1694
1691581800000|2023-08-09 11:50:00|32678|32670|32688|32675|32688|32683|32678|32670|1492
1691582100000|2023-08-09 11:55:00|32685||32683||32688||32680||825
1691582400000|2023-08-09 12:00:00|32680|32670|32675|32650|32680|32670|32675|32650|679
1691582700000|2023-08-09 12:05:00|32670|32652|32663|32653|32675|32653|32663|32650|557
1691583000000|2023-08-09 12:10:00|32661|32661|32674|32653|32675|32665|32661|32653|1260
1691583300000|2023-08-09 12:15:00|32675|32664|32670|32635|32675|32664|32645|32615|2191
1691583600000|2023-08-09 12:20:00|32669|32640|32668|32635|32670|32648|32660|32635|576
1691583900000|2023-08-09 12:25:00|32660|32636|32660|32640|32664|32645|32660|32636|734
1691584200000|2023-08-09 12:30:00|32668|32637|32688|32671|32688|32681|32656|32637|2885
1691584500000|2023-08-09 12:35:00|32690|32673|32703|32689|32703|32695|32690|32666|7346
1691584800000|2023-08-09 12:40:00|32700|32699|32675|32642|32720|32699|32661|32642|4961
1691585100000|2023-08-09 12:45:00|32666|32640|32675|32669|32675|32669|32661|32640|1145
1691585400000|2023-08-09 12:50:00|32695|32671|32680|32670|32695|32673|32670|32655|2501
1691585700000|2023-08-09 12:55:00|32670|32665|32680|32667|32680|32667|32670|32655|1406
1691586000000|2023-08-09 13:00:00|32675|32668|32679|32666|32692|32675|32675|32666|1480
1691586300000|2023-08-09 13:05:00|32688|32655|32670|32655|32692|32662|32667|32655|942
1691586600000|2023-08-09 13:10:00|32675|32665|32639|32630|32675|32665|32639|32621|2825
1691586900000|2023-08-09 13:15:00|32657|32639|32651|32630|32661|32642|32648|32626|2000
1691587200000|2023-08-09 13:20:00|32648|32634|32642|32631|32649|32643|32642|32630|1129
1691587500000|2023-08-09 13:25:00|32641|32637|32650|32647|32671|32668|32622|32620|8291
1691587800000|2023-08-09 13:30:00|32649|32630|32675|32668|32719|32709|32586|32582|275199
1691588100000|2023-08-09 13:35:00|32671|32667|32550|32545|32687|32682|32546|32540|134637
1691588400000|2023-08-09 13:40:00|32552|32549|32519|32510|32600|32597|32468|32464|78692
1691588700000|2023-08-09 13:45:00|32510|32509|32526|32521|32541|32535|32476|32473|61588
1691589000000|2023-08-09 13:50:00|32527|32522|32482|32482|32592|32586|32463|32460|109935
1691589300000|2023-08-09 13:55:00|32484|32479|32480|32474|32496|32493|32449|32446|60504
1691589600000|2023-08-09 14:00:00|32483|32477|32506|32500|32558|32551|32471|32468|63393
1691589900000|2023-08-09 14:05:00|32509|32506|32484|32480|32520|32515|32457|32453|52312
1691590200000|2023-08-09 14:10:00|32481|32479|32496|32491|32544|32539|32479|32471|66805
1691590500000|2023-08-09 14:15:00|32495|32492|32467|32463|32500|32498|32464|32462|60653
1691590800000|2023-08-09 14:20:00|32465|32462|32438|32433|32485|32481|32430|32428|52582
1691591100000|2023-08-09 14:25:00|32440|32434|32426|32420|32450|32449|32409|32406|64823
1691591400000|2023-08-09 14:30:00|32425|32417|32437|32431|32462|32458|32420|32416|63630
1691591700000|2023-08-09 14:35:00|32435|32433|32457|32453|32468|32467|32416|32414|54160
1691592000000|2023-08-09 14:40:00|32456|32454|32450|32447|32467|32463|32417|32414|41427
1691592300000|2023-08-09 14:45:00|32451|32448|32413|32411|32472|32469|32413|32411|43074
1691592600000|2023-08-09 14:50:00|32412|32410|32344|32340|32431|32427|32337|32335|122475
1691592900000|2023-08-09 14:55:00|32342|32339|32296|32293|32350|32347|32294|32290|116671
1691593200000|2023-08-09 15:00:00|32294|32292|32360|32356|32366|32365|32274|32271|138987
1691593500000|2023-08-09 15:05:00|32361|32358|32315|32312|32369|32366|32315|32311|111382
1691593800000|2023-08-09 15:10:00|32314|32311|32271|32269|32332|32328|32269|32268|117916
1691594100000|2023-08-09 15:15:00|32273|32270|32243|32241|32288|32285|32216|32214|138205
1691594400000|2023-08-09 15:20:00|32242|32240|32111|32108|32242|32240|32110|32107|262267
1691594700000|2023-08-09 15:25:00|32112|32109|32204|32199|32206|32202|32106|32101|132075
1691595000000|2023-08-09 15:30:00|32203|32200|32214|32211|32233|32231|32153|32150|124722
1691595300000|2023-08-09 15:35:00|32213|32210|32221|32218|32238|32234|32203|32200|68005
1691595600000|2023-08-09 15:40:00|32222|32220|32197|32194|32246|32243|32194|32191|91221
1691595900000|2023-08-09 15:45:00|32201|32195|32222|32219|32243|32237|32199|32195|46596
1691596200000|2023-08-09 15:50:00|32223|32218|32263|32259|32268|32265|32214|32210|113134
1691596500000|2023-08-09 15:55:00|32260|32258|32247|32244|32278|32274|32221|32213|69961
1691596800000|2023-08-09 16:00:00|32246|32243|32300|32293|32300|32298|32242|32239|68632
1691597100000|2023-08-09 16:05:00|32298|32296|32325|32323|32346|32345|32283|32280|66601
1691597400000|2023-08-09 16:10:00|32324|32322|32372|32368|32383|32381|32324|32322|82077
1691597700000|2023-08-09 16:15:00|32373|32369|32322|32320|32388|32387|32321|32319|60621
1691598000000|2023-08-09 16:20:00|32323|32322|32316|32314|32325|32322|32281|32278|56300
1691598300000|2023-08-09 16:25:00|32319|32315|32315|32311|32345|32342|32306|32303|59242
1691598600000|2023-08-09 16:30:00|32313|32310|32369|32367|32377|32374|32310|32308|55614
1691598900000|2023-08-09 16:35:00|32370|32369|32340|32337|32387|32383|32335|32332|56994
1691599200000|2023-08-09 16:40:00|32337|32334|32345|32343|32374|32371|32333|32329|51192
1691599500000|2023-08-09 16:45:00|32348|32345|32374|32371|32392|32389|32325|32322|52704
1691599800000|2023-08-09 16:50:00|32371|32370|32356|32354|32375|32371|32346|32343|30559
1691600100000|2023-08-09 16:55:00|32358|32356|32320|32318|32370|32367|32318|32316|61027
1691600400000|2023-08-09 17:00:00|32319|32317|32364|32362|32371|32367|32286|32284|58268
1691600700000|2023-08-09 17:05:00|32365|32363|32384|32381|32401|32400|32365|32363|56865
1691601000000|2023-08-09 17:10:00|32383|32382|32423|32421|32430|32428|32369|32366|44722
1691601300000|2023-08-09 17:15:00|32424|32422|32407|32404|32447|32446|32399|32396|62920
1691601600000|2023-08-09 17:20:00|32408|32405|32402|32400|32415|32413|32400|32396|38513
1691601900000|2023-08-09 17:25:00|32401|32399|32410|32408|32431|32429|32398|32395|37093
1691602200000|2023-08-09 17:30:00|32411|32406|32435|32433|32453|32450|32407|32405|52438
1691602500000|2023-08-09 17:35:00|32436|32434|32442|32440|32454|32452|32424|32421|39308
1691602800000|2023-08-09 17:40:00|32443|32441|32440|32437|32449|32447|32422|32420|40906
1691603100000|2023-08-09 17:45:00|32439|32435|32417|32414|32452|32450|32415|32411|45562
1691603400000|2023-08-09 17:50:00|32419|32416|32434|32432|32445|32443|32419|32416|19649
1691603700000|2023-08-09 17:55:00|32436|32433|32429|32427|32446|32444|32416|32412|42391
1691604000000|2023-08-09 18:00:00|32430|32428|32452|32451|32452|32451|32409|32407|70542
1691604300000|2023-08-09 18:05:00|32453|32450|32462|32459|32469|32467|32444|32441|56743
1691604600000|2023-08-09 18:10:00|32461|32458|32505|32501|32509|32508|32459|32455|84011
1691604900000|2023-08-09 18:15:00|32506|32502|32535|32533|32540|32538|32503|32500|69648
1691605200000|2023-08-09 18:20:00|32534|32534|32524|32523|32536|32534|32512|32511|80796
1691605500000|2023-08-09 18:25:00|32522|32521|32518|32515|32525|32522|32510|32507|51505
1691605800000|2023-08-09 18:30:00|32517|32516|32495|32493|32546|32543|32492|32490|60142
1691606100000|2023-08-09 18:35:00|32496|32494|32518|32515|32522|32520|32493|32490|37288
1691606400000|2023-08-09 18:40:00|32517|32514|32494|32492|32520|32517|32477|32475|43888
1691606700000|2023-08-09 18:45:00|32495|32493|32519|32518|32520|32519|32487|32485|37973
1691607000000|2023-08-09 18:50:00|32517|32515|32470|32466|32519|32518|32461|32460|50700
1691607300000|2023-08-09 18:55:00|32471|32468|32470|32467|32513|32511|32464|32462|38754
1691607600000|2023-08-09 19:00:00|32471|32470|32477|32474|32496|32493|32458|32456|45083
1691607900000|2023-08-09 19:05:00|32478|32475|32428|32425|32482|32480|32411|32410|83955
1691608200000|2023-08-09 19:10:00|32427|32426|32440|32437|32447|32446|32406|32404|56975
1691608500000|2023-08-09 19:15:00|32437|32434|32445|32443|32450|32448|32418|32413|46814
1691608800000|2023-08-09 19:20:00|32447|32444|32472|32469|32488|32486|32438|32435|52172
1691609100000|2023-08-09 19:25:00|32473|32471|32467|32465|32488|32486|32448|32446|53449
1691609400000|2023-08-09 19:30:00|32468|32466|32443|32441|32477|32475|32434|32431|73161
1691609700000|2023-08-09 19:35:00|32442|32440|32408|32406|32463|32461|32404|32402|69018
1691610000000|2023-08-09 19:40:00|32406|32404|32402|32400|32425|32424|32389|32388|102824
1691610300000|2023-08-09 19:45:00|32401|32401|32317|32313|32403|32401|32303|32301|152358
1691610600000|2023-08-09 19:50:00|32312|32306|32268|32264|32327|32325|32255|32251|322248
1691610900000|2023-08-09 19:55:00|32267|32263|32231|32225|32273|32270|32211|32209|802875
1691611200000|2023-08-09 20:00:00|32230|32223|32228|32222|32275|32267|32220|32205|3102656
1691611500000|2023-08-09 20:05:00|32229|32225|32239|32224|32280|32239|32221|32205|6154
1691611800000|2023-08-09 20:10:00|32232|32225|32297|32273|32297|32273|32222|32201|16864
1691612100000|2023-08-09 20:15:00|32296|32268|32260|32253|32296|32268|32258|32245|1146
1691612400000|2023-08-09 20:20:00|32258|32245|32249|32241|32263|32253|32249|32227|1413
1691612700000|2023-08-09 20:25:00|32245|32245|32239|32227|32252|32245|32239|32227|899
1691613000000|2023-08-09 20:30:00|32240|32233|32238|32227|32255|32248|32238|32227|3212
1691613300000|2023-08-09 20:35:00|32250|32233|32271|32236|32273|32244|32239|32227|2545
1691613600000|2023-08-09 20:40:00|32255|32238|32249|32238|32269|32250|32249|32238|2030
1691613900000|2023-08-09 20:45:00|32247|32239|32252|32239|32269|32253|32241|32236|1490
1691614200000|2023-08-09 20:50:00|32254|32243|32266|32253|32269|32268|32254|32243|2453
1691614500000|2023-08-09 20:55:00|32269|32258|32258|32248|32269|32261|32251|32230|1885
1691614800000|2023-08-09 21:00:00|32249|32230|32251|32246|32268|32252|32249|32230|1054
1691615100000|2023-08-09 21:05:00|32250|32247|32259|32248|32259|32251|32250|32246|872
1691615400000|2023-08-09 21:10:00|32257|32251|32258|32253|32260|32253|32255|32250|522
1691615700000|2023-08-09 21:15:00|32268|32252|32250|32243|32268|32253|32247|32233|1275
1691616000000|2023-08-09 21:20:00|32246|32245|32250|32245|32250|32245|32246|32243|396
1691616300000|2023-08-09 21:25:00|32246|32243|32250|32235|32250|32243|32233|32223|1001
1691616600000|2023-08-09 21:30:00|32240|32227|32240|32223|32240|32227|32225|32223|2113
1691616900000|2023-08-09 21:35:00|32235|32230|32235|32223|32235|32230|32230|32223|370
1691617200000|2023-08-09 21:40:00|32234|32230|32231|32225|32235|32230|32231|32225|582
1691617500000|2023-08-09 21:45:00|32235|32223|32235|32223|32235|32227|32235|32223|559
1691617800000|2023-08-09 21:50:00|32233||32235||32235||32233||290
1691618100000|2023-08-09 21:55:00||32227||32223||32227||32223|301
1691618400000|2023-08-09 22:00:00|32239|32226|32297|32225|32299|32273|32239|32223|4622
1691618700000|2023-08-09 22:05:00|32295|32260|32295|32260|32295|32260|32295|32260|16
1691619000000|2023-08-09 22:10:00|32296|32281|32290|32260|32296|32281|32287|32260|874
1691619300000|2023-08-09 22:15:00|32295||32295||32295||32295||57
1691619600000|2023-08-09 22:20:00|32290|32289|32289|32273|32295|32289|32289|32260|625
1691619900000|2023-08-09 22:25:00|32295|32274|32270|32235|32295|32274|32250|32232|10303
1691620200000|2023-08-09 22:30:00|32256|32240|32260|32235|32270|32256|32256|32235|3434
1691620500000|2023-08-09 22:35:00|32259|32233|32295|32240|32295|32255|32259|32233|1899
1691620800000|2023-08-09 22:40:00||32260||32250||32260||32250|74
1691621100000|2023-08-09 22:45:00|32294|32254|32290|32260|32294|32260|32290|32240|97
1691621400000|2023-08-09 22:50:00|32287|32265|32286|32260|32290|32266|32286|32260|500
1691621700000|2023-08-09 22:55:00|32284|32266|32286|32266|32286|32266|32284|32266|125
1691622000000|2023-08-09 23:00:00||32260||32261||32261||32260|649
1691622300000|2023-08-09 23:05:00|32280|32240|32286|32250|32286|32250|32261|32231|1101
1691622600000|2023-08-09 23:10:00||32256||32256||32256||32256|35
1691622900000|2023-08-09 23:15:00||32251||32256||32256||32251|109
1691623200000|2023-08-09 23:20:00|32260|32261|32260|32251|32260|32261|32260|32251|303
1691623500000|2023-08-09 23:25:00|32275|32261|32275|32252|32275|32261|32274|32252|1352
1691623800000|2023-08-09 23:30:00|32272|32261|32272|32252|32272|32261|32262|32252|135
1691624100000|2023-08-09 23:35:00|32253|32251|32272|32252|32272|32261|32253|32233|1972
1691624400000|2023-08-09 23:40:00|32275|32256|32293|32271|32293|32275|32275|32256|2957
1691624700000|2023-08-09 23:45:00|32292||32293||32293||32290||262
1691625000000|2023-08-09 23:50:00|32290|32272|32292|32276|32292|32276|32290|32271|859
1691625300000|2023-08-09 23:55:00|32293|32281|32293|32275|32293|32286|32292|32271|1303
1691654400000|2023-08-10 08:00:00|32497|32428|32459|32402|32497|32468|32442|32352|7132
1691654700000|2023-08-10 08:05:00|32454|32405|32427|32372|32459|32440|32367|32325|2493
1691655000000|2023-08-10 08:10:00|32425|32377|32440|32395|32444|32401|32401|32338|1209
1691655300000|2023-08-10 08:15:00|32434|32396|32437|32396|32440|32413|32431|32382|269
1691655600000|2023-08-10 08:20:00|32435|32397|32448|32397|32448|32422|32401|32344|1437
1691655900000|2023-08-10 08:25:00|32447|32401|32448|32400|32448|32412|32445|32389|67
1691656200000|2023-08-10 08:30:00|32444|32411|32448|32419|32448|32442|32429|32380|1295
1691656500000|2023-08-10 08:35:00||32414||32432||32438||32407|874
1691656800000|2023-08-10 08:40:00|32447|32433|32459|32443|32459|32450|32447|32431|1546
1691657100000|2023-08-10 08:45:00|32460|32444|32489|32453|32493|32460|32460|32440|2095
1691657400000|2023-08-10 08:50:00|32493|32460|32492|32456|32493|32463|32491|32454|473
1691657700000|2023-08-10 08:55:00|32480|32449|32461|32440|32480|32460|32461|32440|321
1691658000000|2023-08-10 09:00:00|32457|32434|32454|32420|32461|32440|32450|32410|244
1691658300000|2023-08-10 09:05:00|32453|32422|32440|32422|32454|32435|32440|32422|131
1691658600000|2023-08-10 09:10:00||32421||32423||32423||32420|2
1691658900000|2023-08-10 09:15:00|32457|32430|32458|32421|32459|32434|32457|32420|613
1691659200000|2023-08-10 09:20:00|32459|32422|32459|32422|32459|32431|32456|32420|267
1691659500000|2023-08-10 09:25:00|32458|32420|32438|32410|32459|32420|32438|32401|172
1691659800000|2023-08-10 09:30:00|32439|32409|32429|32387|32439|32410|32429|32381|112
1691660100000|2023-08-10 09:35:00|32438|32389|32432|32401|32438|32401|32424|32389|58
1691660400000|2023-08-10 09:40:00|32430|32400|32439|32411|32439|32420|32429|32398|296
1691660700000|2023-08-10 09:45:00|32438|32417|32433|32403|32439|32417|32433|32389|1107
1691661000000|2023-08-10 09:50:00|32435|32404|32440|32419|32440|32419|32432|32404|644
1691661300000|2023-08-10 09:55:00|32465|32420|32465|32432|32465|32456|32449|32420|1369
1691661600000|2023-08-10 10:00:00|32469|32433|32480|32468|32494|32469|32469|32433|1229
1691661900000|2023-08-10 10:05:00|32479|32455|32441|32435|32479|32456|32430|32410|1515
1691662200000|2023-08-10 10:10:00|32464|32436|32479|32451|32484|32451|32456|32435|1022
1691662500000|2023-08-10 10:15:00|32478|32450|32460|32450|32479|32451|32460|32450|639
1691662800000|2023-08-10 10:20:00|32461|32451|32470|32460|32470|32461|32461|32450|931
1691663100000|2023-08-10 10:25:00|32493|32461|32490|32470|32494|32470|32490|32460|761
1691663400000|2023-08-10 10:30:00|32482|32475|32494|32475|32494|32475|32474|32475|1052
1691663700000|2023-08-10 10:35:00|32493|32476|32494|32475|32494|32476|32479|32475|115
1691664000000|2023-08-10 10:40:00|32491|32476|32494|32475|32494|32476|32489|32475|187
1691664300000|2023-08-10 10:45:00|32491|32479|32494|32480|32494|32480|32491|32479|155
1691664600000|2023-08-10 10:50:00|32500|32482|32540|32506|32540|32509|32500|32480|1304
1691664900000|2023-08-10 10:55:00|32527|32507|32510|32500|32540|32510|32509|32500|594
1691665200000|2023-08-10 11:00:00|32508|32506|32530|32511|32530|32520|32505|32506|7427
1691665500000|2023-08-10 11:05:00|32528|32513|32540|32530|32550|32535|32520|32510|4295
1691665800000|2023-08-10 11:10:00|32545|32533|32538|32523|32566|32560|32531|32516|10081
1691666100000|2023-08-10 11:15:00|32540|32538|32524|32515|32546|32538|32520|32505|2327
1691666400000|2023-08-10 11:20:00|32525|32505|32525|32504|32525|32516|32520|32501|4513
1691666700000|2023-08-10 11:25:00|32538|32505|32525|32515|32538|32520|32525|32501|2039
1691667000000|2023-08-10 11:30:00|32520|32518|32535|32515|32535|32521|32520|32515|781
1691667300000|2023-08-10 11:35:00|32534|32517|32525|32500|32546|32536|32523|32500|4337
1691667600000|2023-08-10 11:40:00|32527|32501|32515|32490|32531|32523|32512|32490|4751
1691667900000|2023-08-10 11:45:00|32500|32487|32488|32476|32500|32494|32488|32476|3931
1691668200000|2023-08-10 11:50:00|32486|32477|32484|32476|32488|32486|32478|32476|1295
1691668500000|2023-08-10 11:55:00|32485|32480|32490|32479|32490|32485|32485|32476|2255
1691668800000|2023-08-10 12:00:00|32499|32485|32518|32512|32518|32512|32496|32485|6137
1691669100000|2023-08-10 12:05:00|32520|32507|32523|32503|32539|32520|32511|32479|4090
1691669400000|2023-08-10 12:10:00|32520|32502|32540|32507|32540|32522|32499|32483|4952
1691669700000|2023-08-10 12:15:00|32546|32508|32548|32524|32595|32578|32545|32508|9280
1691670000000|2023-08-10 12:20:00|32545|32528|32540|32505|32550|32528|32510|32483|6588
1691670300000|2023-08-10 12:25:00|32520|32504|32585|32476|32595|32537|32500|32476|10773
1691670600000|2023-08-10 12:30:00|32595|32541|32590|32558|32700|32698|32573|32476|34967
1691670900000|2023-08-10 12:35:00|32580|32556|32503|32476|32640|32630|32501|32476|12890
1691671200000|2023-08-10 12:40:00|32490|32477|32549|32501|32550|32529|32460|32450|26864
1691671500000|2023-08-10 12:45:00|32525|32516|32650|32607|32665|32630|32524|32501|12537
1691671800000|2023-08-10 12:50:00|32648|32600|32635|32625|32648|32640|32614|32600|6623
1691672100000|2023-08-10 12:55:00|32648|32628|32650|32631|32650|32635|32600|32587|8134
1691672400000|2023-08-10 13:00:00|32672|32630|32690|32670|32695|32691|32660|32630|16161
1691672700000|2023-08-10 13:05:00|32692|32681|32664|32637|32700|32692|32644|32605|17993
1691673000000|2023-08-10 13:10:00|32670|32655|32667|32657|32670|32663|32645|32617|13633
1691673300000|2023-08-10 13:15:00|32665|32645|32688|32670|32716|32711|32648|32634|17672
1691673600000|2023-08-10 13:20:00|32685|32675|32650|32608|32689|32675|32636|32600|7301
1691673900000|2023-08-10 13:25:00|32649|32603|32600|32550|32689|32671|32540|32508|11102
1691674200000|2023-08-10 13:30:00|32612|32560|32619|32614|32690|32680|32553|32545|421595
1691674500000|2023-08-10 13:35:00|32624|32617|32620|32614|32665|32658|32551|32541|172737
1691674800000|2023-08-10 13:40:00|32625|32617|32547|32537|32658|32652|32512|32509|136318
1691675100000|2023-08-10 13:45:00|32545|32540|32640|32635|32652|32650|32545|32540|113536
1691675400000|2023-08-10 13:50:00|32642|32638|32645|32641|32658|32653|32595|32594|133404
1691675700000|2023-08-10 13:55:00|32644|32640|32723|32717|32729|32727|32631|32627|175430
1691676000000|2023-08-10 14:00:00|32728|32720|32783|32777|32790|32787|32728|32720|136165
1691676300000|2023-08-10 14:05:00|32784|32779|32733|32727|32829|32826|32712|32707|81002
1691676600000|2023-08-10 14:10:00|32734|32726|32714|32709|32750|32747|32686|32681|62575
1691676900000|2023-08-10 14:15:00|32713|32705|32695|32690|32757|32750|32689|32685|59712
1691677200000|2023-08-10 14:20:00|32696|32692|32683|32679|32696|32693|32632|32630|54200
1691677500000|2023-08-10 14:25:00|32684|32680|32628|32623|32689|32683|32607|32604|62094
1691677800000|2023-08-10 14:30:00|32627|32618|32707|32702|32715|32709|32619|32613|52774
1691678100000|2023-08-10 14:35:00|32704|32700|32599|32592|32720|32714|32575|32571|66735
1691678400000|2023-08-10 14:40:00|32595|32590|32541|32537|32595|32590|32528|32524|80899
1691678700000|2023-08-10 14:45:00|32540|32534|32461|32458|32540|32536|32433|32430|175561
1691679000000|2023-08-10 14:50:00|32458|32455|32482|32475|32490|32483|32425|32420|153239
1691679300000|2023-08-10 14:55:00|32480|32474|32475|32469|32533|32527|32467|32462|98047
1691679600000|2023-08-10 15:00:00|32476|32473|32387|32382|32496|32489|32366|32364|98607
1691679900000|2023-08-10 15:05:00|32385|32380|32331|32327|32422|32419|32328|32323|119150
1691680200000|2023-08-10 15:10:00|32335|32329|32404|32397|32445|32439|32328|32323|78932
1691680500000|2023-08-10 15:15:00|32401|32396|32370|32366|32433|32427|32358|32353|75265
1691680800000|2023-08-10 15:20:00|32372|32367|32328|32321|32377|32375|32306|32301|77195
1691681100000|2023-08-10 15:25:00|32332|32324|32426|32421|32432|32428|32332|32324|94075
1691681400000|2023-08-10 15:30:00|32429|32422|32470|32465|32475|32467|32382|32378|195369
1691681700000|2023-08-10 15:35:00|32472|32468|32451|32446|32508|32503|32443|32439|73499
1691682000000|2023-08-10 15:40:00|32448|32445|32379|32370|32454|32447|32350|32344|55174
1691682300000|2023-08-10 15:45:00|32371|32366|32319|32314|32371|32366|32282|32280|84991
1691682600000|2023-08-10 15:50:00|32315|32309|32249|32242|32320|32313|32212|32206|119557
1691682900000|2023-08-10 15:55:00|32247|32241|32300|32295|32315|32305|32229|32223|121564
1691683200000|2023-08-10 16:00:00|32299|32292|32305|32299|32313|32307|32254|32251|38620
1691683500000|2023-08-10 16:05:00|32310|32302|32332|32328|32360|32354|32306|32302|42858
1691683800000|2023-08-10 16:10:00|32340|32329|32340|32331|32363|32359|32297|32293|70514
1691684100000|2023-08-10 16:15:00|32333|32326|32323|32318|32341|32336|32300|32293|49106
1691684400000|2023-08-10 16:20:00|32321|32314|32324|32315|32363|32360|32303|32297|47779
1691684700000|2023-08-10 16:25:00|32319|32312|32327|32320|32335|32330|32247|32241|79011
1691685000000|2023-08-10 16:30:00|32325|32316|32348|32343|32383|32378|32320|32314|41394
1691685300000|2023-08-10 16:35:00|32347|32345|32400|32394|32406|32400|32316|32310|51764
1691685600000|2023-08-10 16:40:00|32399|32395|32397|32392|32400|32396|32366|32362|22718
1691685900000|2023-08-10 16:45:00|32399|32396|32431|32426|32448|32443|32390|32386|48293
1691686200000|2023-08-10 16:50:00|32430|32425|32368|32364|32443|32437|32352|32344|41840
1691686500000|2023-08-10 16:55:00|32372|32365|32301|32297|32376|32371|32265|32261|49796
1691686800000|2023-08-10 17:00:00|32300|32295|32322|32318|32325|32319|32263|32260|42505
1691687100000|2023-08-10 17:05:00|32323|32317|32337|32332|32346|32341|32311|32301|32577
1691687400000|2023-08-10 17:10:00|32336|32329|32325|32318|32336|32329|32297|32291|25447
1691687700000|2023-08-10 17:15:00|32320|32315|32308|32301|32327|32323|32287|32281|26402
1691688000000|2023-08-10 17:20:00|32307|32300|32277|32270|32308|32303|32232|32230|47852
1691688300000|2023-08-10 17:25:00|32272|32263|32275|32268|32286|32277|32251|32248|20521
1691688600000|2023-08-10 17:30:00|32272|32265|32283|32278|32287|32281|32229|32226|47911
1691688900000|2023-08-10 17:35:00|32281|32275|32245|32242|32283|32279|32230|32227|30042
1691689200000|2023-08-10 17:40:00|32250|32243|32216|32210|32256|32252|32168|32164|93545
1691689500000|2023-08-10 17:45:00|32215|32211|32250|32245|32289|32286|32209|32206|37578
1691689800000|2023-08-10 17:50:00|32249|32243|32224|32221|32280|32277|32215|32209|47026
1691690100000|2023-08-10 17:55:00|32222|32216|32156|32150|32222|32217|32119|32115|84234
1691690400000|2023-08-10 18:00:00|32152|32144|32206|32201|32220|32213|32147|32142|41656
1691690700000|2023-08-10 18:05:00|32209|32204|32255|32252|32285|32280|32209|32204|46747
1691691000000|2023-08-10 18:10:00|32257|32251|32340|32336|32345|32343|32255|32248|82920
1691691300000|2023-08-10 18:15:00|32337|32334|32310|32305|32362|32358|32303|32300|74415
1691691600000|2023-08-10 18:20:00|32306|32304|32326|32323|32349|32344|32300|32293|39944
1691691900000|2023-08-10 18:25:00|32327|32321|32290|32285|32341|32334|32287|32281|64691
1691692200000|2023-08-10 18:30:00|32291|32286|32285|32278|32321|32316|32275|32270|33831
1691692500000|2023-08-10 18:35:00|32290|32276|32310|32307|32315|32310|32260|32255|31450
1691692800000|2023-08-10 18:40:00|32309|32304|32297|32292|32315|32311|32256|32252|29810
1691693100000|2023-08-10 18:45:00|32296|32289|32328|32322|32370|32365|32276|32270|39922
1691693400000|2023-08-10 18:50:00|32327|32321|32379|32372|32403|32396|32316|32308|69181
1691693700000|2023-08-10 18:55:00|32375|32367|32380|32377|32388|32385|32355|32350|47153
1691694000000|2023-08-10 19:00:00|32382|32378|32327|32323|32385|32379|32306|32300|49282
1691694300000|2023-08-10 19:05:00|32333|32330|32344|32340|32352|32349|32315|32309|25656
1691694600000|2023-08-10 19:10:00|32347|32341|32366|32359|32385|32379|32342|32337|38132
1691694900000|2023-08-10 19:15:00|32367|32361|32372|32369|32385|32380|32348|32344|30268
1691695200000|2023-08-10 19:20:00|32371|32368|32332|32329|32385|32382|32321|32316|45258
1691695500000|2023-08-10 19:25:00|32330|32328|32284|32279|32330|32328|32268|32263|57525
1691695800000|2023-08-10 19:30:00|32280|32276|32257|32255|32287|32282|32248|32245|58889
1691696100000|2023-08-10 19:35:00|32258|32254|32272|32267|32298|32293|32249|32243|51540
1691696400000|2023-08-10 19:40:00|32271|32266|32257|32253|32300|32295|32247|32244|80317
1691696700000|2023-08-10 19:45:00|32254|32252|32276|32269|32327|32324|32237|32233|73208
1691697000000|2023-08-10 19:50:00|32272|32264|32311|32307|32341|32337|32259|32254|82174
1691697300000|2023-08-10 19:55:00|32313|32305|32298|32295|32332|32329|32285|32281|409541
1691697600000|2023-08-10 20:00:00|32299|32296|32281|32271|32328|32296|32280|32271|1662677
1691697900000|2023-08-10 20:05:00|32280|32272|32292|32277|32293|32280|32280|32272|1762
1691698200000|2023-08-10 20:10:00|32284|32285|32300|32287|32318|32288|32284|32277|2956
1691698500000|2023-08-10 20:15:00|32311|32295|32303|32290|32318|32300|32293|32290|1368
1691698800000|2023-08-10 20:20:00|32318|32295|32309|32298|32318|32298|32309|32295|219
1691699100000|2023-08-10 20:25:00|32305|32299|32315|32294|32318|32299|32298|32290|1347
1691699400000|2023-08-10 20:30:00|32300|32300|32335|32310|32340|32310|32300|32300|2200
1691699700000|2023-08-10 20:35:00|32340|32315|32339|32318|32340|32318|32334|32310|326
1691700000000|2023-08-10 20:40:00|32338|32322|32330|32323|32338|32323|32326|32322|1059
1691700300000|2023-08-10 20:45:00||32325||32324||32325||32323|494
1691700600000|2023-08-10 20:50:00|32329|32318|32321|32312|32329|32319|32321|32301|309
1691700900000|2023-08-10 20:55:00|32323|32314|32323|32312|32323|32314|32320|32312|973
1691701200000|2023-08-10 21:00:00|32316|32298|32292|32290|32316|32302|32292|32290|2117
1691701500000|2023-08-10 21:05:00|32289|32265|32318|32305|32325|32305|32289|32250|1981
1691701800000|2023-08-10 21:10:00|32316|32294|32313|32301|32325|32313|32313|32294|1061
1691702100000|2023-08-10 21:15:00|||||||||146
1691702400000|2023-08-10 21:20:00|32300|32295|32300|32295|32300|32302|32300|32295|751
1691702700000|2023-08-10 21:25:00|32299|32294|32300|32295|32300|32295|32299|32294|886
1691703000000|2023-08-10 21:30:00|32313|32296|32313|32296|32313|32296|32313|32295|286
1691703300000|2023-08-10 21:35:00|32320|32297|32320|32299|32320|32300|32320|32297|179
1691703600000|2023-08-10 21:40:00|32318|32296|32315|32300|32325|32311|32315|32296|399
1691703900000|2023-08-10 21:45:00|32325||32318||32325||32311||209
1691704200000|2023-08-10 21:50:00|32325|32296|32309|32300|32325|32300|32300|32296|1152
1691704500000|2023-08-10 21:55:00|32320|32302|32320|32309|32320|32309|32320|32302|410
1691704800000|2023-08-10 22:00:00|32319|32300|32337|32303|32337|32309|32319|32300|2161
1691705100000|2023-08-10 22:05:00|||||||||380
1691705400000|2023-08-10 22:10:00|32335|32304|32330|32304|32335|32304|32324|32303|1392
1691705700000|2023-08-10 22:15:00||32303||32303||32303||32303|69
1691706000000|2023-08-10 22:20:00|32328|32305|32325|32305|32328|32306|32325|32305|157
1691706300000|2023-08-10 22:25:00|32320|32310|32328|32310|32328|32314|32320|32310|1250
1691706600000|2023-08-10 22:30:00|32329|32314|32320|32315|32329|32315|32320|32310|726
1691706900000|2023-08-10 22:35:00|32324|32310|32329|32310|32329|32310|32315|32310|948
1691707200000|2023-08-10 22:40:00||32311||32320||32320||32310|84
1691707500000|2023-08-10 22:45:00|32330|32310|32330|32312|32330|32312|32330|32310|467
1691707800000|2023-08-10 22:50:00|32329|32313|32329|32325|32329|32325|32329|32313|620
1691708100000|2023-08-10 22:55:00|32337|32313|32329|32313|32337|32313|32329|32313|235
1691708400000|2023-08-10 23:00:00|||||||||358
1691708700000|2023-08-10 23:05:00|||||||||339
1691709000000|2023-08-10 23:10:00||32315||32313||32315||32313|217
1691709300000|2023-08-10 23:15:00|||||||||247
1691709600000|2023-08-10 23:20:00|||||||||253
1691709900000|2023-08-10 23:25:00|32330|32315|32330|32313|32330|32315|32330|32312|1991
1691710200000|2023-08-10 23:30:00|32337|32323|32345|32314|32345|32340|32337|32313|2624
1691710500000|2023-08-10 23:35:00|32340|32313|32340|32325|32340|32325|32340|32313|542
1691710800000|2023-08-10 23:40:00|32339|32330|32340|32323|32340|32331|32335|32323|456
1691711100000|2023-08-10 23:45:00|32324|32335|32340|32316|32340|32337|32324|32313|1559
1691711400000|2023-08-10 23:50:00|32345|32340|32350|32340|32350|32345|32341|32340|3213
1691711700000|2023-08-10 23:55:00||32316||32323||32344||32316|805
1691740800000|2023-08-11 08:00:00|32376|32279|32293|32250|32450|32305|32276|32209|1624
1691741100000|2023-08-11 08:05:00|32290|32251|32293|32250|32297|32256|32278|32250|521
1691741400000|2023-08-11 08:10:00|32290|32240|32292|32224|32297|32240|32252|32222|1265
1691741700000|2023-08-11 08:15:00|32297|32236|32289|32236|32297|32252|32271|32223|162
1691742000000|2023-08-11 08:20:00|32297|32239|32263|32209|32297|32250|32235|32200|982
1691742300000|2023-08-11 08:25:00|32280|32210|32288|32209|32290|32217|32262|32200|87
1691742600000|2023-08-11 08:30:00|32270|32200|32219|32158|32284|32206|32215|32150|647
1691742900000|2023-08-11 08:35:00|32226|32159|32231|32169|32231|32181|32159|32120|612
1691743200000|2023-08-11 08:40:00|32200|32170|32223|32169|32239|32175|32200|32169|172
1691743500000|2023-08-11 08:45:00|32229|32197|32228|32169|32235|32197|32198|32169|827
1691743800000|2023-08-11 08:50:00|32226|32179|32235|32182|32236|32199|32224|32169|118
1691744100000|2023-08-11 08:55:00|32236|32198|32245|32205|32293|32229|32212|32169|1511
1691744400000|2023-08-11 09:00:00|32258|32212|32230|32204|32287|32223|32230|32172|238
1691744700000|2023-08-11 09:05:00||32206||32205||32214||32181|130
1691745000000|2023-08-11 09:10:00|32218|32203|32230|32203|32230|32206|32218|32203|256
1691745300000|2023-08-11 09:15:00|32242|32207|32270|32222|32289|32222|32242|32203|711
1691745600000|2023-08-11 09:20:00|32264|32205|32265|32206|32281|32216|32230|32169|426
1691745900000|2023-08-11 09:25:00|32264|32212|32270|32215|32281|32223|32251|32185|107
1691746200000|2023-08-11 09:30:00|32285|32217|32266|32206|32285|32218|32254|32203|61
1691746500000|2023-08-11 09:35:00|32269|32207|32263|32217|32286|32240|32250|32203|96
1691746800000|2023-08-11 09:40:00|32260|32209|32267|32209|32269|32227|32258|32203|16
1691747100000|2023-08-11 09:45:00|32261|32210|32238|32203|32267|32210|32238|32203|60
1691747400000|2023-08-11 09:50:00|32237|32197|32167|32123|32244|32199|32160|32119|1081
1691747700000|2023-08-11 09:55:00|32174|32124|32180|32115|32212|32133|32120|32101|1151
1691748000000|2023-08-11 10:00:00|32173|32118|32178|32133|32194|32133|32150|32101|205
1691748300000|2023-08-11 10:05:00|32191|32134|32205|32154|32213|32165|32178|32124|226
1691748600000|2023-08-11 10:10:00|32166|32156|32223|32191|32227|32191|32166|32139|876
1691748900000|2023-08-11 10:15:00|32222|32183|32227|32163|32227|32185|32191|32155|424
1691749200000|2023-08-11 10:20:00|32212|32164|32223|32170|32227|32193|32212|32143|820
1691749500000|2023-08-11 10:25:00|32217|32172|32215|32170|32220|32172|32175|32148|605
1691749800000|2023-08-11 10:30:00|32222|32174|32227|32195|32227|32208|32208|32174|489
1691750100000|2023-08-11 10:35:00|32240|32196|32252|32208|32252|32227|32239|32195|264
1691750400000|2023-08-11 10:40:00|32225|32203|32245|32212|32251|32214|32225|32203|243
1691750700000|2023-08-11 10:45:00|32240|32197|32229|32188|32245|32199|32216|32175|463
1691751000000|2023-08-11 10:50:00|32210|32180|32200|32178|32218|32188|32200|32175|366
1691751300000|2023-08-11 10:55:00|32224|32175|32210|32154|32225|32179|32202|32142|407
1691751600000|2023-08-11 11:00:00|32209|32145|32238|32221|32238|32226|32207|32145|3349
1691751900000|2023-08-11 11:05:00|32230|32222|32248|32225|32248|32227|32230|32222|1046
1691752200000|2023-08-11 11:10:00|32240|32222|32220|32210|32248|32222|32220|32210|2862
1691752500000|2023-08-11 11:15:00|32227|32215|32236|32210|32236|32215|32214|32210|1281
1691752800000|2023-08-11 11:20:00|32235|32215|32226|32201|32235|32226|32225|32201|805
1691753100000|2023-08-11 11:25:00|32234|32202|32233|32201|32235|32202|32225|32201|533
1691753400000|2023-08-11 11:30:00|32231|32202|32235|32215|32235|32220|32229|32202|743
1691753700000|2023-08-11 11:35:00|32231|32220|32235|32220|32235|32220|32230|32220|64
1691754000000|2023-08-11 11:40:00|32221|32221|32186|32158|32233|32221|32183|32157|3786
1691754300000|2023-08-11 11:45:00|32183|32159|32218|32180|32228|32182|32183|32150|1172
1691754600000|2023-08-11 11:50:00|32216|32190|32182|32150|32230|32190|32180|32150|1110
1691754900000|2023-08-11 11:55:00|32190|32160|32187|32150|32190|32160|32162|32150|902
1691755200000|2023-08-11 12:00:00|32166|32155|32175|32160|32190|32167|32163|32155|1681
1691755500000|2023-08-11 12:05:00|32167|32155|32162|32155|32175|32155|32149|32138|2025
1691755800000|2023-08-11 12:10:00|32177|32150|32190|32155|32190|32165|32174|32144|1277
1691756100000|2023-08-11 12:15:00|32173|32159|32180|32155|32190|32159|32173|32155|273
1691756400000|2023-08-11 12:20:00|32170||32178||32180||32160||1056
1691756700000|2023-08-11 12:25:00|32180|32163|32180|32155|32180|32163|32168|32150|1613
1691757000000|2023-08-11 12:30:00|32176|32150|32138|32120|32180|32155|32120|32105|10999
1691757300000|2023-08-11 12:35:00|32130|32122|32138|32115|32175|32133|32130|32110|4503
1691757600000|2023-08-11 12:40:00|32132|32110|32156|32130|32175|32150|32128|32110|3055
1691757900000|2023-08-11 12:45:00|32143|32121|32065|32050|32152|32121|32065|32050|11837
1691758200000|2023-08-11 12:50:00|32070|32051|32057|32040|32085|32064|32044|32040|7602
1691758500000|2023-08-11 12:55:00|32064|32030|32034|32028|32065|32040|32030|32021|7267
1691758800000|2023-08-11 13:00:00|32033|32027|32067|32053|32087|32064|32027|32021|11825
1691759100000|2023-08-11 13:05:00|32078|32067|32076|32057|32087|32082|32057|32037|4208
1691759400000|2023-08-11 13:10:00|32080|32059|32076|32063|32083|32077|32065|32036|3031
1691759700000|2023-08-11 13:15:00|32073|32064|32084|32056|32086|32064|32061|32036|2049
1691760000000|2023-08-11 13:20:00|32083|32057|32059|32057|32086|32060|32055|32050|2188
1691760300000|2023-08-11 13:25:00|32066|32058|32050|32036|32072|32060|32026|32000|15507
1691760600000|2023-08-11 13:30:00|32041|32025|32005|31998|32053|32047|31943|31940|327456
1691760900000|2023-08-11 13:35:00|32000|31997|32040|32035|32117|32111|31990|31981|132645
1691761200000|2023-08-11 13:40:00|32041|32034|31997|31989|32069|32063|31969|31967|137992
1691761500000|2023-08-11 13:45:00|31991|31988|32018|32012|32055|32048|31957|31951|102449
1691761800000|2023-08-11 13:50:00|32019|32014|31970|31964|32026|32020|31951|31949|61015
1691762100000|2023-08-11 13:55:00|31974|31969|31977|31973|32028|32025|31972|31969|83228
1691762400000|2023-08-11 14:00:00|31980|31974|32047|32043|32075|32073|31958|31955|248548
1691762700000|2023-08-11 14:05:00|32056|32049|32026|32022|32066|32063|31998|31995|92302
1691763000000|2023-08-11 14:10:00|32025|32023|32130|32126|32141|32137|31987|31983|160542
1691763300000|2023-08-11 14:15:00|32129|32127|32175|32172|32210|32207|32116|32112|198522
1691763600000|2023-08-11 14:20:00|32176|32173|32207|32203|32236|32232|32165|32162|125296
1691763900000|2023-08-11 14:25:00|32209|32200|32165|32160|32211|32208|32138|32136|74423
1691764200000|2023-08-11 14:30:00|32167|32161|32098|32095|32193|32191|32097|32093|77774
1691764500000|2023-08-11 14:35:00|32097|32092|32136|32131|32140|32137|32065|32062|88941
1691764800000|2023-08-11 14:40:00|32130|32129|32122|32119|32173|32169|32092|32091|100926
1691765100000|2023-08-11 14:45:00|32124|32120|32107|32103|32160|32157|32081|32077|76769
1691765400000|2023-08-11 14:50:00|32102|32102|32037|32034|32108|32106|32026|32023|101582
1691765700000|2023-08-11 14:55:00|32039|32035|32089|32088|32112|32108|32038|32034|80173
1691766000000|2023-08-11 15:00:00|32092|32089|32130|32124|32150|32148|32092|32089|68449
1691766300000|2023-08-11 15:05:00|32128|32123|32104|32100|32142|32137|32064|32061|51305
1691766600000|2023-08-11 15:10:00|32103|32097|32046|32042|32104|32100|32021|32018|56549
1691766900000|2023-08-11 15:15:00|32038|32036|32022|32017|32053|32049|32000|31999|99913
1691767200000|2023-08-11 15:20:00|32019|32015|31999|31995|32052|32050|31989|31987|59782
1691767500000|2023-08-11 15:25:00|32000|31993|31975|31972|32000|31999|31959|31956|119307
1691767800000|2023-08-11 15:30:00|31974|31969|31929|31928|32000|31998|31923|31921|86205
1691768100000|2023-08-11 15:35:00|31930|31925|31952|31949|31992|31990|31923|31922|123420
1691768400000|2023-08-11 15:40:00|31948|31946|31961|31957|31975|31971|31930|31929|47441
1691768700000|2023-08-11 15:45:00|31962|31959|31944|31942|31972|31970|31937|31932|50906
1691769000000|2023-08-11 15:50:00|31945|31940|31953|31951|31958|31955|31929|31928|80934
1691769300000|2023-08-11 15:55:00|31955|31952|32025|32021|32030|32028|31953|31949|83065
1691769600000|2023-08-11 16:00:00|32024|32019|32046|32041|32049|32048|32005|32003|94809
1691769900000|2023-08-11 16:05:00|32047|32044|32060|32058|32090|32088|32041|32039|55252
1691770200000|2023-08-11 16:10:00|32061|32059|32133|32130|32147|32144|32059|32056|75436
1691770500000|2023-08-11 16:15:00|32135|32131|32102|32099|32155|32154|32099|32098|79507
1691770800000|2023-08-11 16:20:00|32104|32101|32068|32065|32127|32125|32066|32063|35015
1691771100000|2023-08-11 16:25:00|32069|32068|32032|32027|32072|32070|32011|32007|67793
1691771400000|2023-08-11 16:30:00|32034|32029|32035|32033|32058|32057|32025|32021|57052
1691771700000|2023-08-11 16:35:00|32033|32031|32011|32008|32039|32035|32006|32004|51411
1691772000000|2023-08-11 16:40:00|32010|32007|31989|31986|32020|32017|31986|31983|46346
1691772300000|2023-08-11 16:45:00|31990|31989|31995|31992|32001|31998|31977|31975|57004
1691772600000|2023-08-11 16:50:00|31993|31991|32028|32025|32036|32034|31980|31975|48506
1691772900000|2023-08-11 16:55:00|32026|32023|32031|32028|32037|32033|32013|32010|32507
1691773200000|2023-08-11 17:00:00|32032|32030|32075|32072|32082|32079|32030|32028|60121
1691773500000|2023-08-11 17:05:00|32073|32070|32023|32020|32073|32070|32017|32013|65329
1691773800000|2023-08-11 17:10:00|32022|32019|32030|32026|32039|32035|32016|32012|48959
1691774100000|2023-08-11 17:15:00|32031|32028|32059|32056|32064|32062|32022|32018|40383
1691774400000|2023-08-11 17:20:00|32062|32058|32066|32063|32086|32084|32056|32052|25363
1691774700000|2023-08-11 17:25:00|32062|32061|32122|32118|32130|32128|32062|32061|68734
1691775000000|2023-08-11 17:30:00|32120|32119|32115|32112|32134|32132|32109|32106|48729
1691775300000|2023-08-11 17:35:00|32117|32114|32115|32111|32134|32131|32102|32100|46999
1691775600000|2023-08-11 17:40:00|32117|32112|32070|32067|32131|32129|32050|32048|49589
1691775900000|2023-08-11 17:45:00|32071|32068|32065|32062|32077|32075|32044|32042|42135
1691776200000|2023-08-11 17:50:00|32064|32061|32064|32062|32071|32067|32046|32043|52792
1691776500000|2023-08-11 17:55:00|32063|32061|32108|32105|32118|32116|32046|32044|49033
1691776800000|2023-08-11 18:00:00|32111|32106|32117|32116|32152|32150|32095|32091|112236
1691777100000|2023-08-11 18:05:00|32116|32115|32105|32102|32173|32169|32098|32096|95382
1691777400000|2023-08-11 18:10:00|32108|32106|32130|32127|32145|32141|32095|32092|61638
1691777700000|2023-08-11 18:15:00|32134|32132|32161|32159|32178|32177|32120|32117|42068
1691778000000|2023-08-11 18:20:00|32163|32161|32164|32161|32174|32170|32124|32121|63518
1691778300000|2023-08-11 18:25:00|32166|32163|32171|32169|32197|32194|32166|32163|53762
1691778600000|2023-08-11 18:30:00|32172|32170|32181|32178|32243|32241|32171|32168|97841
1691778900000|2023-08-11 18:35:00|32180|32176|32211|32207|32215|32211|32143|32140|49721
1691779200000|2023-08-11 18:40:00|32216|32210|32179|32176|32228|32224|32169|32166|56894
1691779500000|2023-08-11 18:45:00|32181|32178|32206|32204|32217|32215|32178|32175|33989
1691779800000|2023-08-11 18:50:00|32207|32206|32203|32200|32222|32219|32192|32189|45356
1691780100000|2023-08-11 18:55:00|32202|32201|32217|32216|32230|32227|32202|32200|42285
1691780400000|2023-08-11 19:00:00|32216|32215|32185|32180|32224|32221|32150|32146|64684
1691780700000|2023-08-11 19:05:00|32186|32181|32120|32117|32193|32192|32118|32115|59771
1691781000000|2023-08-11 19:10:00|32119|32116|32142|32138|32150|32147|32105|32103|41845
1691781300000|2023-08-11 19:15:00|32139|32137|32160|32158|32164|32162|32125|32122|53351
1691781600000|2023-08-11 19:20:00|32159|32157|32165|32162|32177|32175|32133|32131|61484
1691781900000|2023-08-11 19:25:00|32169|32163|32176|32172|32193|32189|32156|32154|66898
1691782200000|2023-08-11 19:30:00|32173|32171|32172|32170|32191|32188|32149|32146|86336
1691782500000|2023-08-11 19:35:00|32173|32171|32137|32135|32184|32182|32128|32126|67195
1691782800000|2023-08-11 19:40:00|32134|32132|32135|32133|32145|32143|32120|32118|97166
1691783100000|2023-08-11 19:45:00|32136|32134|32121|32119|32140|32139|32091|32090|104049
1691783400000|2023-08-11 19:50:00|32118|32117|32091|32087|32146|32142|32089|32086|175672
1691783700000|2023-08-11 19:55:00|32090|32083|32122|32110|32127|32124|32063|32061|824584
1691784000000|2023-08-11 20:00:00|32121|32109|32109|32097|32150|32111|32052|32045|2218525
1691784300000|2023-08-11 20:05:00|32107|32102|32120|32100|32120|32102|32101|32096|4583
1691784600000|2023-08-11 20:10:00|32116|32109|32120|32110|32120|32117|32101|32096|4894
1691784900000|2023-08-11 20:15:00|32117|32106|32116|32096|32117|32109|32112|32096|1738
1691785200000|2023-08-11 20:20:00|32112|32098|32116|32102|32116|32110|32112|32096|791
1691785500000|2023-08-11 20:25:00|32115|32111|32116|32103|32116|32111|32115|32103|1345
1691785800000|2023-08-11 20:30:00|32109|32100|32102|32095|32109|32100|32101|32095|534
1691786100000|2023-08-11 20:35:00|32101|32070|32102|32083|32102|32083|32096|32070|560
1691786400000|2023-08-11 20:40:00|32091||32096||32102||32091||149
1691786700000|2023-08-11 20:45:00|32097|32087|32097|32090|32120|32102|32097|32087|7438
1691787000000|2023-08-11 20:50:00|32096|32092|32120|32101|32120|32101|32086|32070|5751
1691787300000|2023-08-11 20:55:00|32118|32111|32115|32101|32118|32111|32108|32101|1006
1692000000000|2023-08-14 08:00:00|32500|29900|32325|32262|32500|32319|32210|29900|7895
1692000300000|2023-08-14 08:05:00|32323|32263|32354|32307|32365|32318|32290|32250|2294
1692000600000|2023-08-14 08:10:00|32365|32330|32354|32276|32365|32346|32304|32231|1636
1692000900000|2023-08-14 08:15:00|32337|32281|32300|32255|32361|32298|32294|32225|1811
1692001200000|2023-08-14 08:20:00|32319|32256|32338|32287|32365|32300|32311|32253|1257
1692001500000|2023-08-14 08:25:00|32325|32270|32303|32270|32350|32274|32303|32270|427
1692001800000|2023-08-14 08:30:00|32302|32247|32305|32255|32359|32273|32285|32218|488
1692002100000|2023-08-14 08:35:00|32304|32268|32338|32290|32364|32300|32304|32255|895
1692002400000|2023-08-14 08:40:00|32339|32291|32339|32275|32339|32296|32316|32270|745
1692002700000|2023-08-14 08:45:00|32322|32270|32308|32280|32332|32290|32307|32270|353
1692003000000|2023-08-14 08:50:00|32307|32282|32270|32224|32308|32282|32245|32197|3324
1692003300000|2023-08-14 08:55:00|32250|32228|32259|32224|32270|32228|32250|32221|603
1692003600000|2023-08-14 09:00:00|32258|32194|32260|32212|32260|32217|32214|32190|242
1692003900000|2023-08-14 09:05:00|32259|32229|32244|32207|32260|32229|32244|32190|251
1692004200000|2023-08-14 09:10:00|32243|32200|32260|32210|32260|32244|32239|32190|715
1692004500000|2023-08-14 09:15:00|32259|32211|32270|32222|32270|32235|32221|32210|1426
1692004800000|2023-08-14 09:20:00|32269|32219|32270|32245|32270|32253|32263|32210|400
1692005100000|2023-08-14 09:25:00|32269|32224|32262|32215|32269|32224|32242|32203|658
1692005400000|2023-08-14 09:30:00|32261|32208|32257|32207|32270|32217|32256|32203|314
1692005700000|2023-08-14 09:35:00|32256|32203|32264|32220|32270|32244|32255|32203|438
1692006000000|2023-08-14 09:40:00|32259|32207|32258|32208|32267|32216|32255|32207|170
1692006300000|2023-08-14 09:45:00|32257|32207|32263|32230|32270|32230|32253|32207|54
1692006600000|2023-08-14 09:50:00|32260|32226|32248|32213|32266|32226|32240|32207|538
1692006900000|2023-08-14 09:55:00|32236|32214|32246|32211|32248|32221|32236|32207|152
1692007200000|2023-08-14 10:00:00|32248|32221|32248|32213|32248|32229|32240|32207|389
1692007500000|2023-08-14 10:05:00|32254|32214|32269|32219|32270|32234|32254|32210|1151
1692007800000|2023-08-14 10:10:00|32270|32220|32270|32250|32270|32250|32269|32219|185
1692008100000|2023-08-14 10:15:00|32264|32255|32270|32236|32270|32255|32264|32225|90
1692008400000|2023-08-14 10:20:00|32310|32227|32278|32227|32310|32261|32272|32222|5152
1692008700000|2023-08-14 10:25:00|32267|32222|32264|32219|32299|32236|32240|32219|940
1692009000000|2023-08-14 10:30:00|32267|32220|32264|32219|32276|32227|32238|32219|465
1692009300000|2023-08-14 10:35:00|32259|32220|32271|32229|32296|32239|32243|32219|374
1692009600000|2023-08-14 10:40:00|32270|32230|32273|32230|32299|32241|32269|32223|69
1692009900000|2023-08-14 10:45:00|32286|32234|32280|32245|32300|32275|32280|32230|488
1692010200000|2023-08-14 10:50:00|32292|32241|32326|32300|32333|32300|32292|32241|4968
1692010500000|2023-08-14 10:55:00|32332|32301|32325|32281|32339|32332|32325|32267|2210
1692010800000|2023-08-14 11:00:00|32321|32274|32260|32241|32325|32274|32260|32241|5110
1692011100000|2023-08-14 11:05:00|32255|32232|32260|32250|32273|32250|32247|32222|1469
1692011400000|2023-08-14 11:10:00|32258|32241|32248|32220|32260|32241|32233|32211|3245
1692011700000|2023-08-14 11:15:00|32237|32225|32250|32210|32250|32240|32235|32203|4210
1692012000000|2023-08-14 11:20:00|32241|32224|32273|32226|32273|32245|32240|32203|2130
1692012300000|2023-08-14 11:25:00|32272|32225|32271|32219|32273|32227|32271|32204|148
1692012600000|2023-08-14 11:30:00|32273|32207|32250|32226|32273|32250|32245|32207|2528
1692012900000|2023-08-14 11:35:00|32245|32205|32229|32203|32245|32205|32228|32203|1355
1692013200000|2023-08-14 11:40:00|32245|32219|32250|32200|32250|32220|32227|32200|1437
1692013500000|2023-08-14 11:45:00|32248|32215|32234|32205|32248|32215|32220|32200|764
1692013800000|2023-08-14 11:50:00|32230|32215|32240|32230|32240|32230|32220|32207|916
1692014100000|2023-08-14 11:55:00|32250|32235|32245|32210|32250|32235|32227|32205|627
1692014400000|2023-08-14 12:00:00|32226|32203|32225|32200|32244|32213|32214|32200|961
1692014700000|2023-08-14 12:05:00|32205|32199|32205|32158|32205|32199|32203|32158|723
1692015000000|2023-08-14 12:10:00|32198|32180|32198|32180|32198|32180|32198|32180|2069
1692015300000|2023-08-14 12:15:00|32190|32190|32168|32150|32198|32190|32165|32150|2467
1692015600000|2023-08-14 12:20:00|32160|32136|32142|32125|32166|32140|32142|32105|2403
1692015900000|2023-08-14 12:25:00|32145|32111|32147|32111|32150|32140|32136|32102|3386
1692016200000|2023-08-14 12:30:00|32148|32110|32100|32080|32148|32111|32095|32064|3518
1692016500000|2023-08-14 12:35:00|32099|32084|32123|32080|32150|32112|32085|32080|10238
1692016800000|2023-08-14 12:40:00|32115|32081|32120|32090|32125|32117|32108|32080|1618
1692017100000|2023-08-14 12:45:00|32116|32099|32100|32081|32120|32110|32095|32080|6789
1692017400000|2023-08-14 12:50:00|32115|32083|32150|32135|32150|32147|32115|32080|9444
1692017700000|2023-08-14 12:55:00|32160|32140|32152|32135|32198|32161|32152|32135|3094
1692018000000|2023-08-14 13:00:00|32146|32126|32148|32118|32152|32134|32126|32110|2593
1692018300000|2023-08-14 13:05:00|32147|32120|32142|32125|32148|32130|32138|32118|1157
1692018600000|2023-08-14 13:10:00|32139|32119|32125|32118|32142|32125|32125|32118|1230
1692018900000|2023-08-14 13:15:00|32124|32115|32097|32086|32124|32115|32086|32064|4022
1692019200000|2023-08-14 13:20:00|32094|32082|32075|32035|32097|32082|32075|32030|3207
1692019500000|2023-08-14 13:25:00|32074|32030|32149|32086|32150|32144|32044|32030|15296
1692019800000|2023-08-14 13:30:00|32128|32090|32065|32058|32169|32160|32015|32009|139157
1692020100000|2023-08-14 13:35:00|32069|32059|32122|32114|32158|32149|32024|32017|80600
1692020400000|2023-08-14 13:40:00|32120|32115|32163|32159|32190|32187|32106|32102|117209
1692020700000|2023-08-14 13:45:00|32165|32158|32076|32071|32181|32176|32054|32050|96313
1692021000000|2023-08-14 13:50:00|32074|32068|32137|32131|32157|32154|32050|32043|78891
1692021300000|2023-08-14 13:55:00|32133|32130|32101|32096|32140|32134|32072|32067|79864
1692021600000|2023-08-14 14:00:00|32100|32097|32131|32127|32133|32130|32068|32065|119708
1692021900000|2023-08-14 14:05:00|32135|32131|32173|32169|32209|32204|32077|32073|198209
1692022200000|2023-08-14 14:10:00|32172|32171|32218|32211|32225|32219|32152|32148|117118
1692022500000|2023-08-14 14:15:00|32216|32212|32147|32142|32222|32217|32132|32125|102022
1692022800000|2023-08-14 14:20:00|32146|32140|32105|32101|32160|32158|32104|32100|65092
1692023100000|2023-08-14 14:25:00|32106|32103|32099|32094|32145|32144|32080|32075|73840
1692023400000|2023-08-14 14:30:00|32098|32095|32197|32191|32199|32195|32090|32085|48150
1692023700000|2023-08-14 14:35:00|32195|32189|32166|32161|32225|32222|32166|32161|113190
1692024000000|2023-08-14 14:40:00|32161|32160|32209|32205|32213|32206|32140|32139|91637
1692024300000|2023-08-14 14:45:00|32210|32208|32269|32267|32269|32268|32192|32190|84130
1692024600000|2023-08-14 14:50:00|32270|32268|32381|32379|32382|32379|32262|32257|147342
1692024900000|2023-08-14 14:55:00|32382|32381|32362|32360|32409|32405|32347|32344|113856
1692025200000|2023-08-14 15:00:00|32364|32359|32316|32313|32365|32364|32295|32292|75182
1692025500000|2023-08-14 15:05:00|32318|32315|32270|32267|32321|32317|32239|32235|52011
1692025800000|2023-08-14 15:10:00|32272|32268|32243|32240|32282|32278|32219|32217|126477
1692026100000|2023-08-14 15:15:00|32241|32238|32224|32221|32255|32252|32218|32215|76042
1692026400000|2023-08-14 15:20:00|32225|32223|32264|32261|32268|32266|32217|32214|81870
1692026700000|2023-08-14 15:25:00|32261|32260|32280|32277|32284|32281|32235|32232|59194
1692027000000|2023-08-14 15:30:00|32282|32279|32234|32232|32293|32292|32234|32231|83742
1692027300000|2023-08-14 15:35:00|32233|32229|32282|32278|32284|32282|32218|32217|72804
1692027600000|2023-08-14 15:40:00|32279|32276|32312|32307|32323|32320|32252|32250|63617
1692027900000|2023-08-14 15:45:00|32313|32308|32370|32367|32389|32385|32312|32307|95740
1692028200000|2023-08-14 15:50:00|32374|32368|32343|32339|32395|32393|32337|32331|95433
1692028500000|2023-08-14 15:55:00|32345|32342|32295|32292|32355|32352|32284|32281|38850
1692028800000|2023-08-14 16:00:00|32299|32293|32291|32288|32318|32316|32277|32270|39041
1692029100000|2023-08-14 16:05:00|32289|32286|32289|32285|32312|32308|32273|32270|64270
1692029400000|2023-08-14 16:10:00|32288|32286|32271|32269|32302|32300|32263|32260|42409
1692029700000|2023-08-14 16:15:00|32270|32268|32261|32260|32287|32284|32239|32236|55763
1692030000000|2023-08-14 16:20:00|32264|32259|32223|32219|32269|32265|32191|32187|92769
1692030300000|2023-08-14 16:25:00|32222|32220|32217|32213|32241|32236|32209|32205|28865
1692030600000|2023-08-14 16:30:00|32216|32210|32207|32202|32249|32247|32194|32191|31095
1692030900000|2023-08-14 16:35:00|32208|32203|32229|32225|32243|32238|32185|32182|62988
1692031200000|2023-08-14 16:40:00|32228|32224|32237|32231|32249|32246|32215|32211|22589
1692031500000|2023-08-14 16:45:00|32238|32233|32256|32251|32262|32259|32224|32220|34443
1692031800000|2023-08-14 16:50:00|32257|32253|32230|32227|32268|32264|32227|32225|39463
1692032100000|2023-08-14 16:55:00|32231|32226|32242|32236|32243|32240|32213|32211|34127
1692032400000|2023-08-14 17:00:00|32240|32234|32243|32238|32260|32259|32225|32223|43464
1692032700000|2023-08-14 17:05:00|32244|32239|32273|32270|32275|32273|32229|32226|54745
1692033000000|2023-08-14 17:10:00|32272|32271|32265|32262|32280|32278|32255|32252|36997
1692033300000|2023-08-14 17:15:00|32263|32259|32264|32260|32274|32272|32257|32255|27238
1692033600000|2023-08-14 17:20:00|32265|32262|32250|32245|32296|32294|32250|32245|35379
1692033900000|2023-08-14 17:25:00|32252|32247|32246|32242|32253|32249|32227|32225|32301
1692034200000|2023-08-14 17:30:00|32247|32244|32221|32218|32261|32258|32216|32214|43270
1692034500000|2023-08-14 17:35:00|32219|32216|32240|32238|32255|32251|32218|32216|36842
1692034800000|2023-08-14 17:40:00|32239|32237|32223|32219|32255|32251|32221|32217|26463
1692035100000|2023-08-14 17:45:00|32222|32218|32223|32219|32234|32230|32206|32202|28128
1692035400000|2023-08-14 17:50:00|32221|32215|32224|32220|32232|32228|32174|32171|65503
1692035700000|2023-08-14 17:55:00|32223|32218|32234|32233|32237|32234|32204|32200|40535
1692036000000|2023-08-14 18:00:00|32236|32234|32210|32205|32239|32237|32194|32191|29222
1692036300000|2023-08-14 18:05:00|32209|32208|32215|32212|32235|32233|32204|32203|81237
1692036600000|2023-08-14 18:10:00|32213|32210|32198|32195|32219|32217|32167|32163|39548
1692036900000|2023-08-14 18:15:00|32197|32192|32168|32165|32205|32202|32163|32161|48983
1692037200000|2023-08-14 18:20:00|32166|32164|32201|32197|32213|32210|32160|32158|28581
1692037500000|2023-08-14 18:25:00|32197|32198|32202|32199|32205|32203|32176|32174|34909
1692037800000|2023-08-14 18:30:00|32203|32200|32192|32187|32205|32203|32148|32144|60392
1692038100000|2023-08-14 18:35:00|32193|32189|32169|32164|32204|32200|32163|32159|33573
1692038400000|2023-08-14 18:40:00|32168|32162|32175|32171|32194|32190|32161|32156|28658
1692038700000|2023-08-14 18:45:00|32173|32170|32179|32177|32194|32190|32156|32154|34610
1692039000000|2023-08-14 18:50:00|32180|32176|32202|32198|32205|32202|32171|32166|33852
1692039300000|2023-08-14 18:55:00|32203|32200|32197|32194|32208|32205|32186|32182|30808
1692039600000|2023-08-14 19:00:00|32198|32193|32231|32227|32234|32230|32175|32173|54139
1692039900000|2023-08-14 19:05:00|32233|32229|32217|32214|32238|32235|32200|32198|51109
1692040200000|2023-08-14 19:10:00|32216|32213|32264|32262|32265|32263|32203|32200|67005
1692040500000|2023-08-14 19:15:00|32265|32261|32273|32270|32279|32276|32236|32232|67738
1692040800000|2023-08-14 19:20:00|32274|32271|32269|32266|32288|32287|32262|32260|50580
1692041100000|2023-08-14 19:25:00|32271|32267|32272|32270|32283|32281|32251|32248|49020
1692041400000|2023-08-14 19:30:00|32273|32269|32263|32261|32280|32279|32243|32240|74475
1692041700000|2023-08-14 19:35:00|32262|32260|32301|32299|32320|32318|32262|32259|77139
1692042000000|2023-08-14 19:40:00|32300|32298|32349|32346|32349|32348|32299|32296|85991
1692042300000|2023-08-14 19:45:00|32348|32344|32291|32289|32349|32347|32289|32287|98122
1692042600000|2023-08-14 19:50:00|32292|32290|32297|32294|32311|32310|32281|32280|135856
1692042900000|2023-08-14 19:55:00|32296|32293|32404|32403|32404|32403|32296|32293|508589
1692043200000|2023-08-14 20:00:00|32406|32400|32419|32409|32440|32426|32395|32383|2689713
1692043500000|2023-08-14 20:05:00|32414|32412|32413|32404|32420|32412|32404|32404|3741
1692043800000|2023-08-14 20:10:00|32418|32410|32399|32352|32418|32410|32383|32300|1696
1692044100000|2023-08-14 20:15:00|32384|32373|32439|32415|32439|32415|32384|32373|3619
1692044400000|2023-08-14 20:20:00|32438||32418||32439||32417||526
1692044700000|2023-08-14 20:25:00|32416|32400|32413|32407|32416|32407|32413|32400|672
1692045000000|2023-08-14 20:30:00|32411|32400|32409|32404|32413|32404|32406|32400|978
1692045300000|2023-08-14 20:35:00|32404|32401|32402|32381|32413|32407|32402|32381|3558
1692045600000|2023-08-14 20:40:00|32398|32361|32389|32372|32404|32372|32381|32361|1382
1692045900000|2023-08-14 20:45:00|32404|32385|32399|32391|32404|32391|32389|32385|751
1692046200000|2023-08-14 20:50:00|||||||||76
1692046500000|2023-08-14 20:55:00|32391|32387|32394|32382|32399|32390|32391|32382|900
1692046800000|2023-08-14 21:00:00|32397|32381|32397|32388|32397|32388|32397|32381|544
1692047100000|2023-08-14 21:05:00|32404|32397|32404|32388|32404|32397|32398|32388|5191
1692047400000|2023-08-14 21:10:00|32399|32389|32404|32399|32404|32399|32395|32388|868
1692047700000|2023-08-14 21:15:00||32400||32403||32403||32399|348
1692048000000|2023-08-14 21:20:00|||||||||2779
1692048300000|2023-08-14 21:25:00||32401||32391||32401||32382|587
1692048600000|2023-08-14 21:30:00|32400|32390|32404|32391|32404|32391|32400|32385|169
1692048900000|2023-08-14 21:35:00|32403|32390|32404|32390|32404|32390|32403|32390|14
1692049200000|2023-08-14 21:40:00|32399|32389|32402|32378|32404|32389|32394|32371|816
1692049500000|2023-08-14 21:45:00|32404|32384|32404|32378|32404|32384|32404|32378|160
1692049800000|2023-08-14 21:50:00||32385||32388||32392||32371|656
1692050100000|2023-08-14 21:55:00|32425|32400|32435|32402|32439|32406|32421|32400|386
1692050400000|2023-08-14 22:00:00|32438|32415|32438|32415|32438|32417|32425|32415|473
1692050700000|2023-08-14 22:05:00|32432|32405|32426|32375|32438|32405|32403|32371|531
1692051000000|2023-08-14 22:10:00|32425|32376|32426|32385|32426|32390|32406|32375|133
1692051300000|2023-08-14 22:15:00|32425|32386|32395|32386|32425|32386|32395|32380|766
1692051600000|2023-08-14 22:20:00|32420|32389|32420|32386|32420|32389|32420|32386|628
1692051900000|2023-08-14 22:25:00|32425|32402|32439|32420|32439|32425|32425|32386|1204
1692052200000|2023-08-14 22:30:00|32435|32426|32449|32420|32449|32449|32431|32420|1863
1692052500000|2023-08-14 22:35:00|32448|32426|32448|32426|32449|32430|32441|32426|557
1692052800000|2023-08-14 22:40:00|32445||32447||32447||32441||106
1692053100000|2023-08-14 22:45:00|32449|32435|32474|32450|32475|32454|32449|32426|3966
1692053400000|2023-08-14 22:50:00|32471|32426|32474|32426|32474|32450|32450|32426|587
1692053700000|2023-08-14 22:55:00|32473|32430|32470|32450|32473|32450|32470|32430|162
1692054000000|2023-08-14 23:00:00||32440||32420||32441||32420|855
1692054300000|2023-08-14 23:05:00|32469|32426|32460|32420|32469|32426|32460|32420|110
1692054600000|2023-08-14 23:10:00|32450|32421|32460|32420|32460|32450|32450|32420|1201
1692054900000|2023-08-14 23:15:00|32450|32431|32450|32431|32450|32445|32448|32431|1551
1692055200000|2023-08-14 23:20:00||32420||32420||32445||32420|586
1692055500000|2023-08-14 23:25:00|32460|32421|32450|32421|32470|32421|32450|32421|287
1692055800000|2023-08-14 23:30:00|32474|32422|32474|32450|32474|32450|32474|32421|1444
1692056100000|2023-08-14 23:35:00|32470|32451|32464|32451|32470|32451|32457|32451|1328
1692056400000|2023-08-14 23:40:00|32470||32469||32470||32469||144
1692056700000|2023-08-14 23:45:00|32467|32460|32468|32450|32468|32460|32452|32450|988
1692057000000|2023-08-14 23:50:00|32469|32451|32460|32452|32469|32460|32460|32450|948
1692057300000|2023-08-14 23:55:00|32469|32454|32468|32458|32469|32460|32455|32450|1699
1692086400000|2023-08-15 08:00:00|32273|32220|32293|32251|32379|32324|32261|32220|2838
1692086700000|2023-08-15 08:05:00|32292|32252|32296|32240|32332|32255|32261|32220|940
1692087000000|2023-08-15 08:10:00|32295|32250|32296|32260|32332|32260|32272|32240|410
1692087300000|2023-08-15 08:15:00|32295|32265|32322|32273|32332|32273|32295|32260|195
1692087600000|2023-08-15 08:20:00|32330|32300|32356|32300|32428|32308|32305|32300|752
1692087900000|2023-08-15 08:25:00|32339|32301|32387|32308|32430|32340|32334|32300|959
1692088200000|2023-08-15 08:30:00|32384|32315|32329|32300|32411|32316|32329|32300|166
1692088500000|2023-08-15 08:35:00|32320|32301|32310|32290|32329|32307|32310|32290|2316
1692088800000|2023-08-15 08:40:00|32309|32291|32309|32291|32309|32291|32309|32290|107
1692089100000|2023-08-15 08:45:00||32290||32290||32293||32290|38
1692089400000|2023-08-15 08:50:00|||||||||74
1692089700000|2023-08-15 08:55:00|32310||32310||32310||32307||231
1692090000000|2023-08-15 09:00:00|32304|32280|32290|32260|32310|32280|32290|32260|626
1692090300000|2023-08-15 09:05:00|32288||32290||32290||32287||227
1692090600000|2023-08-15 09:10:00|32289|32256|32272|32250|32290|32260|32268|32250|1043
1692090900000|2023-08-15 09:15:00|32271|32231|32272|32243|32274|32243|32254|32220|1057
1692091200000|2023-08-15 09:20:00|32271|32244|32290|32260|32290|32260|32271|32244|400
1692091500000|2023-08-15 09:25:00|32289|32274|32290|32242|32290|32274|32284|32224|116
1692091800000|2023-08-15 09:30:00||32240||32244||32260||32224|277
1692092100000|2023-08-15 09:35:00|32310|32242|32310|32267|32310|32267|32301|32239|257
1692092400000|2023-08-15 09:40:00|32305|32260|32307|32260|32310|32272|32286|32250|338
1692092700000|2023-08-15 09:45:00|32310|32261|32270|32240|32310|32262|32259|32240|845
1692093000000|2023-08-15 09:50:00|32268|32241|32270|32240|32270|32248|32268|32240|60
1692093300000|2023-08-15 09:55:00|32254|32242|32254|32240|32254|32246|32254|32240|141
1692093600000|2023-08-15 10:00:00|32270|32245|32253|32224|32270|32252|32253|32224|534
1692093900000|2023-08-15 10:05:00|32258|32220|32254|32220|32270|32240|32250|32220|987
1692094200000|2023-08-15 10:10:00|32253|32197|32255|32211|32270|32211|32220|32197|1407
1692094500000|2023-08-15 10:15:00|32251|32188|32200|32185|32270|32188|32200|32175|489
1692094800000|2023-08-15 10:20:00|32212|32197|32150|32116|32259|32204|32146|32100|7091
1692095100000|2023-08-15 10:25:00|32160|32118|32170|32145|32187|32150|32160|32104|5152
1692095400000|2023-08-15 10:30:00|32185|32129|32167|32120|32187|32145|32147|32102|1410
1692095700000|2023-08-15 10:35:00|32168|32117|32165|32121|32187|32128|32164|32110|263
1692096000000|2023-08-15 10:40:00|32163|32120|32157|32112|32171|32123|32152|32102|1026
1692096300000|2023-08-15 10:45:00|32171|32123|32173|32150|32183|32157|32170|32105|257
1692096600000|2023-08-15 10:50:00|32172|32145|32175|32145|32183|32145|32162|32145|235
1692096900000|2023-08-15 10:55:00|32173|32146|32193|32150|32199|32165|32158|32146|870
1692097200000|2023-08-15 11:00:00|32199|32159|32156|32151|32199|32175|32156|32151|4464
1692097500000|2023-08-15 11:05:00|32165|32150|32185|32158|32186|32158|32144|32121|5142
1692097800000|2023-08-15 11:10:00|32190|32160|32190|32170|32190|32180|32180|32160|750
1692098100000|2023-08-15 11:15:00|32196|32171|32204|32180|32229|32186|32178|32171|2945
1692098400000|2023-08-15 11:20:00|32203|32181|32200|32190|32203|32190|32198|32181|159
1692098700000|2023-08-15 11:25:00|32210|32193|32230|32207|32236|32220|32210|32190|2149
1692099000000|2023-08-15 11:30:00|32225|32200|32220|32200|32225|32200|32220|32200|137
1692099300000|2023-08-15 11:35:00|32222|32204|32186|32175|32222|32215|32186|32175|2900
1692099600000|2023-08-15 11:40:00|32185|32172|32180|32175|32185|32175|32172|32150|2122
1692099900000|2023-08-15 11:45:00|32179|32166|32163|32141|32179|32171|32163|32141|5240
1692100200000|2023-08-15 11:50:00|32157|32133|32168|32142|32181|32142|32140|32128|975
1692100500000|2023-08-15 11:55:00|32167|32143|32179|32155|32179|32155|32145|32142|775
1692100800000|2023-08-15 12:00:00|32176|32160|32181|32160|32181|32160|32176|32160|729
1692101100000|2023-08-15 12:05:00|32180|32167|32194|32167|32197|32180|32174|32167|1422
1692101400000|2023-08-15 12:10:00|32196|32168|32194|32167|32196|32170|32172|32167|967
1692101700000|2023-08-15 12:15:00|32190|32177|32194|32178|32194|32178|32190|32177|1538
1692102000000|2023-08-15 12:20:00|32200|32177|32194|32179|32200|32186|32192|32177|1986
1692102300000|2023-08-15 12:25:00|32197|32180|32226|32194|32226|32211|32197|32180|1943
1692102600000|2023-08-15 12:30:00|32205|32186|32179|32135|32226|32186|32144|32120|10683
1692102900000|2023-08-15 12:35:00|32167|32136|32195|32156|32206|32190|32167|32136|4458
1692103200000|2023-08-15 12:40:00|32193|32160|32190|32160|32198|32171|32180|32160|3477
1692103500000|2023-08-15 12:45:00|32198|32170|32230|32216|32236|32216|32194|32170|2880
1692103800000|2023-08-15 12:50:00|32225|32200|32220|32181|32230|32212|32208|32180|3485
1692104100000|2023-08-15 12:55:00|32213|32182|32206|32181|32220|32186|32200|32181|453
1692104400000|2023-08-15 13:00:00|32195|32180|32220|32182|32220|32186|32181|32180|1684
1692104700000|2023-08-15 13:05:00|32229|32198|32266|32241|32266|32242|32227|32198|4511
1692105000000|2023-08-15 13:10:00|32259|32220|32264|32249|32274|32261|32257|32220|3554
1692105300000|2023-08-15 13:15:00|32274|32250|32285|32257|32324|32299|32262|32249|9923
1692105600000|2023-08-15 13:20:00|32287|32275|32278|32255|32288|32275|32264|32251|3771
1692105900000|2023-08-15 13:25:00|32286|32257|32297|32251|32297|32293|32270|32251|5501
1692106200000|2023-08-15 13:30:00|32296|32257|32373|32363|32418|32409|32292|32257|148606
1692106500000|2023-08-15 13:35:00|32376|32375|32462|32456|32463|32459|32339|32331|97519
1692106800000|2023-08-15 13:40:00|32463|32457|32397|32390|32463|32459|32360|32355|89670
1692107100000|2023-08-15 13:45:00|32393|32388|32444|32434|32490|32484|32321|32315|116840
1692107400000|2023-08-15 13:50:00|32446|32437|32435|32428|32482|32480|32399|32391|72351
1692107700000|2023-08-15 13:55:00|32432|32426|32366|32362|32438|32432|32344|32339|70258
1692108000000|2023-08-15 14:00:00|32369|32361|32242|32237|32371|32364|32241|32236|179230
1692108300000|2023-08-15 14:05:00|32240|32236|32137|32133|32253|32247|32112|32109|152213
1692108600000|2023-08-15 14:10:00|32136|32129|32172|32169|32200|32197|32130|32125|107804
1692108900000|2023-08-15 14:15:00|32175|32171|32194|32191|32209|32206|32161|32160|137860
1692109200000|2023-08-15 14:20:00|32191|32189|32187|32184|32257|32253|32175|32171|82156
1692109500000|2023-08-15 14:25:00|32189|32186|32204|32200|32215|32212|32166|32163|59858
1692109800000|2023-08-15 14:30:00|32201|32196|32163|32158|32202|32198|32130|32128|74203
1692110100000|2023-08-15 14:35:00|32164|32160|32232|32228|32234|32231|32142|32140|66672
1692110400000|2023-08-15 14:40:00|32234|32229|32212|32212|32240|32237|32201|32197|42951
1692110700000|2023-08-15 14:45:00|32211|32209|32228|32224|32279|32276|32200|32197|64552
1692111000000|2023-08-15 14:50:00|32226|32223|32228|32226|32249|32247|32210|32206|49347
1692111300000|2023-08-15 14:55:00|32234|32231|32221|32216|32250|32249|32220|32215|59666
1692111600000|2023-08-15 15:00:00|32219|32217|32343|32339|32346|32343|32219|32216|79829
1692111900000|2023-08-15 15:05:00|32342|32340|32319|32316|32358|32357|32309|32306|61123
1692112200000|2023-08-15 15:10:00|32321|32317|32353|32350|32373|32370|32321|32316|42630
1692112500000|2023-08-15 15:15:00|32351|32348|32386|32383|32403|32399|32316|32313|87800
1692112800000|2023-08-15 15:20:00|32384|32381|32360|32356|32406|32403|32354|32351|99492
1692113100000|2023-08-15 15:25:00|32361|32358|32399|32396|32434|32431|32349|32346|131428
1692113400000|2023-08-15 15:30:00|32395|32395|32371|32368|32423|32419|32364|32361|71050
1692113700000|2023-08-15 15:35:00|32368|32366|32432|32429|32439|32437|32364|32360|101878
1692114000000|2023-08-15 15:40:00|32434|32431|32420|32417|32445|32443|32405|32403|99320
1692114300000|2023-08-15 15:45:00|32421|32416|32389|32387|32431|32427|32379|32375|48530
1692114600000|2023-08-15 15:50:00|32391|32388|32411|32407|32427|32424|32377|32376|59941
1692114900000|2023-08-15 15:55:00|32410|32406|32485|32482|32494|32493|32410|32406|113012
1692115200000|2023-08-15 16:00:00|32487|32484|32466|32462|32510|32508|32458|32456|131927
1692115500000|2023-08-15 16:05:00|32465|32461|32410|32407|32479|32476|32400|32396|71333
1692115800000|2023-08-15 16:10:00|32408|32404|32427|32424|32455|32452|32403|32401|61066
1692116100000|2023-08-15 16:15:00|32424|32420|32443|32441|32443|32441|32395|32391|59165
1692116400000|2023-08-15 16:20:00|32440|32439|32454|32450|32471|32468|32435|32432|45641
1692116700000|2023-08-15 16:25:00|32452|32449|32430|32427|32454|32451|32409|32406|35275
1692117000000|2023-08-15 16:30:00|32432|32428|32415|32412|32445|32442|32404|32400|32183
1692117300000|2023-08-15 16:35:00|32414|32411|32418|32414|32435|32431|32402|32400|42105
1692117600000|2023-08-15 16:40:00|32419|32416|32391|32388|32424|32421|32387|32385|39627
1692117900000|2023-08-15 16:45:00|32390|32387|32406|32402|32416|32413|32375|32372|49072
1692118200000|2023-08-15 16:50:00|32403|32400|32400|32396|32420|32418|32388|32385|48247
1692118500000|2023-08-15 16:55:00|32399|32395|32410|32407|32419|32417|32378|32375|38544
1692118800000|2023-08-15 17:00:00|32409|32406|32400|32396|32429|32427|32381|32378|30807
1692119100000|2023-08-15 17:05:00|32401|32397|32391|32388|32405|32402|32382|32378|27235
1692119400000|2023-08-15 17:10:00|32390|32387|32475|32471|32475|32471|32386|32383|55317
1692119700000|2023-08-15 17:15:00|32477|32473|32473|32469|32504|32501|32471|32469|62379
1692120000000|2023-08-15 17:20:00|32472|32468|32480|32477|32493|32490|32455|32451|49962
1692120300000|2023-08-15 17:25:00|32479|32473|32473|32471|32491|32490|32469|32466|33097
1692120600000|2023-08-15 17:30:00|32474|32472|32461|32458|32480|32477|32454|32451|43090
1692120900000|2023-08-15 17:35:00|32460|32457|32468|32464|32499|32495|32451|32448|48559
1692121200000|2023-08-15 17:40:00|32466|32463|32423|32420|32469|32464|32408|32405|51825
1692121500000|2023-08-15 17:45:00|32422|32418|32414|32410|32439|32436|32405|32402|43398
1692121800000|2023-08-15 17:50:00|32413|32409|32419|32416|32440|32438|32400|32397|51434
1692122100000|2023-08-15 17:55:00|32418|32414|32442|32441|32450|32448|32404|32402|24110
1692122400000|2023-08-15 18:00:00|32444|32440|32426|32424|32454|32451|32412|32409|44803
1692122700000|2023-08-15 18:05:00|32427|32425|32426|32424|32439|32435|32417|32414|30834
1692123000000|2023-08-15 18:10:00|32424|32421|32415|32412|32448|32445|32410|32406|34485
1692123300000|2023-08-15 18:15:00|32413|32411|32413|32411|32430|32427|32407|32404|24767
1692123600000|2023-08-15 18:20:00|32414|32412|32322|32319|32417|32415|32312|32311|107099
1692123900000|2023-08-15 18:25:00|32321|32316|32349|32345|32352|32349|32318|32312|50702
1692124200000|2023-08-15 18:30:00|32350|32347|32355|32353|32371|32369|32340|32338|45064
1692124500000|2023-08-15 18:35:00|32357|32354|32369|32365|32379|32375|32346|32342|36958
1692124800000|2023-08-15 18:40:00|32370|32366|32399|32396|32405|32402|32358|32355|34171
1692125100000|2023-08-15 18:45:00|32400|32395|32373|32370|32409|32407|32368|32365|19699
1692125400000|2023-08-15 18:50:00|32372|32369|32352|32349|32373|32370|32348|32345|25770
1692125700000|2023-08-15 18:55:00|32351|32348|32355|32352|32358|32354|32320|32317|49342
1692126000000|2023-08-15 19:00:00|32354|32349|32323|32319|32355|32352|32315|32313|53640
1692126300000|2023-08-15 19:05:00|32321|32317|32293|32290|32324|32321|32285|32283|35609
1692126600000|2023-08-15 19:10:00|32294|32291|32264|32262|32322|32320|32256|32254|62367
1692126900000|2023-08-15 19:15:00|32263|32261|32262|32260|32277|32275|32250|32247|75680
1692127200000|2023-08-15 19:20:00|32263|32261|32229|32228|32266|32263|32220|32217|74090
1692127500000|2023-08-15 19:25:00|32228|32227|32137|32135|32235|32232|32133|32131|138227
1692127800000|2023-08-15 19:30:00|32136|32134|32154|32151|32165|32163|32091|32090|144183
1692128100000|2023-08-15 19:35:00|32155|32152|32140|32138|32163|32162|32129|32128|73940
1692128400000|2023-08-15 19:40:00|32142|32136|32128|32126|32152|32149|32109|32106|80133
1692128700000|2023-08-15 19:45:00|32127|32125|32148|32146|32166|32164|32124|32122|79556
1692129000000|2023-08-15 19:50:00|32147|32147|32165|32161|32197|32194|32134|32128|156848
1692129300000|2023-08-15 19:55:00|32163|32157|32193|32189|32217|32214|32148|32141|479150
1692129600000|2023-08-15 20:00:00|32194|32190|32185|32179|32214|32195|32175|32170|2347054
1692129900000|2023-08-15 20:05:00|32184|32182|32187|32181|32187|32182|32178|32155|2153
1692130200000|2023-08-15 20:10:00|32190|32186|32192|32183|32199|32194|32189|32155|4832
1692130500000|2023-08-15 20:15:00|32196|32191|32190|32189|32199|32193|32190|32186|2404
1692130800000|2023-08-15 20:20:00|32194|32190|32190|32183|32194|32190|32186|32150|1933
1692131100000|2023-08-15 20:25:00|32185|32184|32189|32182|32199|32186|32185|32150|1389
1692131400000|2023-08-15 20:30:00|32190|32186|32190|32187|32195|32188|32190|32186|933
1692131700000|2023-08-15 20:35:00|32189|32182|32189|32182|32189|32182|32189|32182|181
1692132000000|2023-08-15 20:40:00|32187|32183|32190|32188|32190|32188|32185|32176|1285
1692132300000|2023-08-15 20:45:00|32195|32189|32190|32187|32195|32189|32190|32187|1144
1692132600000|2023-08-15 20:50:00|32195|32188|32190|32188|32195|32188|32190|32188|737
1692132900000|2023-08-15 20:55:00|32189|32187|32190|32187|32190|32188|32188|32187|461
1692133200000|2023-08-15 21:00:00|32189|32176|32170|32169|32189|32176|32170|32150|4237
1692133500000|2023-08-15 21:05:00|32173|32167|32175|32171|32175|32171|32173|32167|746
1692133800000|2023-08-15 21:10:00|32172|32172|32172|32168|32172|32172|32171|32150|1302
1692134100000|2023-08-15 21:15:00|32175|32170|32175|32158|32175|32170|32159|32150|1682
1692134400000|2023-08-15 21:20:00|32169|32159|32175|32163|32175|32163|32165|32159|447
1692134700000|2023-08-15 21:25:00|||||||||256
1692135000000|2023-08-15 21:30:00|32185|32167|32185|32164|32185|32167|32185|32163|497
1692135300000|2023-08-15 21:35:00|32170|32163|32185|32163|32185|32163|32170|32163|136
1692135600000|2023-08-15 21:40:00|32190|32185|32190|32185|32190|32185|32190|32185|1434
1692135900000|2023-08-15 21:45:00|||||||||1259
1692136200000|2023-08-15 21:50:00|||||||||139
1692136500000|2023-08-15 21:55:00|32198||32190||32198||32190||848
1692136800000|2023-08-15 22:00:00|32198|32190|32198|32185|32198|32190|32198|32185|444
1692137100000|2023-08-15 22:05:00|32197||32195||32197||32195||235
1692137400000|2023-08-15 22:10:00|32190||32190||32200||32190||1846
1692137700000|2023-08-15 22:15:00|32188|32188|32200|32188|32200|32188|32188|32188|573
1692138000000|2023-08-15 22:20:00|32202|32189|32202|32189|32202|32189|32202|32189|684
1692138300000|2023-08-15 22:25:00|32210|32188|32210|32202|32210|32202|32205|32188|1393
1692138600000|2023-08-15 22:30:00|32215|32210|32214|32189|32215|32210|32214|32188|638
1692138900000|2023-08-15 22:35:00|32213|32205|32205|32164|32214|32205|32205|32163|1014
1692139200000|2023-08-15 22:40:00|32215|32166|32193|32163|32215|32166|32193|32163|98
1692139500000|2023-08-15 22:45:00||32165||32163||32165||32163|404
1692139800000|2023-08-15 22:50:00|32180|32165|32193|32165|32193|32165|32180|32165|360
1692140100000|2023-08-15 22:55:00|32175|32173|32200|32185|32200|32185|32175|32173|404
1692140400000|2023-08-15 23:00:00|32190|32186|32190|32186|32190|32186|32190|32186|332
1692140700000|2023-08-15 23:05:00|32200|32185|32200|32186|32200|32190|32200|32185|346
1692141000000|2023-08-15 23:10:00|||||||||194
1692141300000|2023-08-15 23:15:00|||||||||47
1692141600000|2023-08-15 23:20:00|32210|32187|32215|32188|32215|32188|32210|32186|1312
1692141900000|2023-08-15 23:25:00|32229|32189|32228|32188|32229|32189|32228|32187|544
1692142200000|2023-08-15 23:30:00|32218|32190|32229|32189|32229|32190|32218|32188|311
1692142500000|2023-08-15 23:35:00|32250|32195|32233|32193|32250|32216|32233|32189|438
1692142800000|2023-08-15 23:40:00|32226|32194|32226|32192|32226|32194|32226|32192|285
1692143100000|2023-08-15 23:45:00|32225||32225||32225||32225||108
1692143400000|2023-08-15 23:50:00|32210|32215|32222|32193|32225|32215|32200|32192|530
1692143700000|2023-08-15 23:55:00|32215|32195|32215|32193|32215|32196|32200|32192|1658
1692172800000|2023-08-16 08:00:00|32264|32186|32246|32194|32347|32300|32212|32048|5718
1692173100000|2023-08-16 08:05:00|32244|32195|32240|32191|32249|32199|32236|32171|388
1692173400000|2023-08-16 08:10:00|32231|32195|32237|32195|32247|32211|32214|32187|720
1692173700000|2023-08-16 08:15:00|32243|32196|32259|32236|32298|32250|32236|32188|2052
1692174000000|2023-08-16 08:20:00|32276|32250|32267|32236|32298|32270|32265|32236|2159
1692174300000|2023-08-16 08:25:00|32268|32237|32268|32236|32273|32237|32262|32236|519
1692174600000|2023-08-16 08:30:00|32280|32237|32275|32266|32298|32266|32271|32236|693
1692174900000|2023-08-16 08:35:00|32274|32251|32266|32236|32275|32251|32261|32236|372
1692175200000|2023-08-16 08:40:00|32264|32259|32279|32250|32310|32264|32259|32236|910
1692175500000|2023-08-16 08:45:00|32278|32237|32279|32238|32279|32260|32271|32236|92
1692175800000|2023-08-16 08:50:00|32278|32236|32278|32236|32279|32242|32278|32236|37
1692176100000|2023-08-16 08:55:00|32277|32254|32266|32236|32277|32254|32260|32236|389
1692176400000|2023-08-16 09:00:00|32279||32260||32288||32260||590
1692176700000|2023-08-16 09:05:00|32259|32241|32259|32216|32271|32241|32242|32216|388
1692177000000|2023-08-16 09:10:00|32258||32252||32265||32247||19
1692177300000|2023-08-16 09:15:00|32251|32210|32220|32210|32260|32210|32220|32210|1270
1692177600000|2023-08-16 09:20:00|32218|32200|32184|32150|32228|32200|32184|32150|811
1692177900000|2023-08-16 09:25:00|32180|32176|32180|32176|32188|32176|32175|32176|253
1692178200000|2023-08-16 09:30:00|32193|32180|32208|32180|32229|32180|32193|32180|303
1692178500000|2023-08-16 09:35:00|32215|32176|32189|32150|32218|32176|32186|32150|616
1692178800000|2023-08-16 09:40:00|32188|32151|32161|32112|32204|32153|32157|32104|760
1692179100000|2023-08-16 09:45:00|32170|32104|32173|32128|32200|32146|32159|32104|326
1692179400000|2023-08-16 09:50:00|32202|32146|32194|32136|32226|32152|32185|32119|1338
1692179700000|2023-08-16 09:55:00|32193|32138|32169|32142|32194|32146|32157|32126|372
1692180000000|2023-08-16 10:00:00||32143||32145||32154||32123|69
1692180300000|2023-08-16 10:05:00|32185|32146|32169|32145|32186|32161|32169|32141|478
1692180600000|2023-08-16 10:10:00|32168|32147|32166|32127|32168|32148|32162|32109|381
1692180900000|2023-08-16 10:15:00|32165|32117|32160|32129|32166|32142|32149|32112|134
1692181200000|2023-08-16 10:20:00|32159|32122|32166|32129|32169|32146|32159|32114|285
1692181500000|2023-08-16 10:25:00|32169|32130|32169|32140|32169|32142|32164|32114|21
1692181800000|2023-08-16 10:30:00|32160|32152|32169|32140|32169|32152|32160|32140|334
1692182100000|2023-08-16 10:35:00|32168|32141|32169|32140|32169|32141|32168|32140|31
1692182400000|2023-08-16 10:40:00|32160|32145|32169|32145|32169|32145|32151|32145|305
1692182700000|2023-08-16 10:45:00|32168||32166||32169||32162||41
1692183000000|2023-08-16 10:50:00|32169||32160||32169||32154||23
1692183300000|2023-08-16 10:55:00|32167|32148|32156|32145|32169|32150|32151|32145|307
1692183600000|2023-08-16 11:00:00|32145|32150|32141|32132|32169|32150|32141|32116|1778
1692183900000|2023-08-16 11:05:00|32136|32135|32124|32115|32136|32135|32124|32115|1789
1692184200000|2023-08-16 11:10:00|32120|32101|32089|32080|32120|32101|32084|32078|2320
1692184500000|2023-08-16 11:15:00|32090|32078|32120|32080|32120|32082|32090|32078|1209
1692184800000|2023-08-16 11:20:00||32081||32081||32081||32080|219
1692185100000|2023-08-16 11:25:00|32119|32082|32119|32091|32119|32100|32119|32081|580
1692185400000|2023-08-16 11:30:00|32106|32100|32135|32120|32135|32120|32102|32081|1412
1692185700000|2023-08-16 11:35:00|32132|32121|32135|32123|32135|32123|32132|32120|255
1692186000000|2023-08-16 11:40:00|32146|32132|32147|32130|32167|32141|32146|32120|2387
1692186300000|2023-08-16 11:45:00|32141|32125|32130|32104|32141|32125|32124|32104|1075
1692186600000|2023-08-16 11:50:00|32120|32105|32130|32111|32130|32120|32120|32105|402
1692186900000|2023-08-16 11:55:00|32120|32116|32147|32120|32147|32123|32120|32111|2451
1692187200000|2023-08-16 12:00:00||32113||32131||32138||32113|627
1692187500000|2023-08-16 12:05:00||32133||32133||32133||32133|332
1692187800000|2023-08-16 12:10:00|32145|32131|32146|32111|32147|32131|32138|32111|640
1692188100000|2023-08-16 12:15:00|32141|32116|32147|32126|32147|32126|32125|32116|981
1692188400000|2023-08-16 12:20:00|32146|32116|32132|32099|32147|32118|32113|32091|3254
1692188700000|2023-08-16 12:25:00|32141|32105|32128|32101|32141|32112|32119|32101|679
1692189000000|2023-08-16 12:30:00|32130|32110|32133|32104|32138|32110|32123|32101|851
1692189300000|2023-08-16 12:35:00|32130|32107|32117|32103|32139|32107|32117|32103|677
1692189600000|2023-08-16 12:40:00|32110|32100|32106|32081|32110|32100|32089|32081|2901
1692189900000|2023-08-16 12:45:00|32116|32088|32117|32092|32117|32094|32113|32082|1093
1692190200000|2023-08-16 12:50:00|32110|32091|32094|32061|32117|32100|32071|32061|3843
1692190500000|2023-08-16 12:55:00|32081|32063|32075|32050|32081|32065|32060|32050|3744
1692190800000|2023-08-16 13:00:00|32077|32059|32116|32092|32117|32100|32067|32050|8432
1692191100000|2023-08-16 13:05:00|32117|32105|32138|32117|32141|32133|32117|32096|20137
1692191400000|2023-08-16 13:10:00|32137|32119|32138|32111|32138|32125|32117|32104|1874
1692191700000|2023-08-16 13:15:00|32125|32113|32130|32117|32138|32131|32112|32105|3552
1692192000000|2023-08-16 13:20:00|32127|32118|32131|32116|32131|32118|32106|32102|2593
1692192300000|2023-08-16 13:25:00|32135|32121|32103|32067|32135|32121|32062|32050|21705
1692192600000|2023-08-16 13:30:00|32117|32072|32032|32024|32185|32172|31984|31979|126926
1692192900000|2023-08-16 13:35:00|32033|32032|32131|32129|32177|32172|31996|31991|121497
1692193200000|2023-08-16 13:40:00|32135|32130|32146|32142|32189|32187|32108|32104|89678
1692193500000|2023-08-16 13:45:00|32147|32145|32244|32241|32264|32258|32122|32116|110810
1692193800000|2023-08-16 13:50:00|32243|32239|32159|32156|32249|32245|32158|32154|67843
1692194100000|2023-08-16 13:55:00|32157|32155|32172|32166|32185|32180|32131|32125|48345
1692194400000|2023-08-16 14:00:00|32174|32167|32127|32123|32176|32171|32115|32111|69776
1692194700000|2023-08-16 14:05:00|32126|32120|32233|32229|32249|32247|32125|32120|71150
1692195000000|2023-08-16 14:10:00|32236|32230|32285|32281|32310|32307|32236|32230|86246
1692195300000|2023-08-16 14:15:00|32284|32280|32359|32351|32360|32355|32280|32275|93818
1692195600000|2023-08-16 14:20:00|32358|32350|32278|32274|32380|32378|32273|32270|145469
1692195900000|2023-08-16 14:25:00|32277|32273|32283|32274|32310|32306|32256|32250|51444
1692196200000|2023-08-16 14:30:00|32278|32273|32293|32287|32327|32324|32255|32252|49991
1692196500000|2023-08-16 14:35:00|32294|32290|32271|32265|32314|32308|32238|32235|63587
1692196800000|2023-08-16 14:40:00|32270|32266|32320|32316|32335|32332|32261|32256|98780
1692197100000|2023-08-16 14:45:00|32317|32314|32225|32223|32321|32318|32224|32220|62665
1692197400000|2023-08-16 14:50:00|32224|32222|32329|32326|32330|32328|32223|32220|82219
1692197700000|2023-08-16 14:55:00|32327|32325|32343|32340|32360|32356|32321|32314|85404
1692198000000|2023-08-16 15:00:00|32342|32336|32344|32341|32360|32356|32307|32300|47366
1692198300000|2023-08-16 15:05:00|32343|32343|32387|32384|32388|32386|32343|32343|108596
1692198600000|2023-08-16 15:10:00|32384|32381|32380|32378|32399|32397|32371|32369|102438
1692198900000|2023-08-16 15:15:00|32379|32377|32354|32351|32389|32387|32346|32342|61219
1692199200000|2023-08-16 15:20:00|32353|32350|32414|32411|32444|32442|32345|32342|97081
1692199500000|2023-08-16 15:25:00|32411|32409|32347|32344|32420|32416|32329|32327|51671
1692199800000|2023-08-16 15:30:00|32345|32343|32310|32305|32348|32344|32291|32288|61627
1692200100000|2023-08-16 15:35:00|32306|32304|32310|32307|32333|32330|32298|32293|29101
1692200400000|2023-08-16 15:40:00|32314|32310|32311|32309|32352|32348|32303|32301|32043
1692200700000|2023-08-16 15:45:00|32310|32306|32255|32251|32318|32315|32252|32251|55666
1692201000000|2023-08-16 15:50:00|32253|32250|32247|32243|32260|32258|32213|32210|81084
1692201300000|2023-08-16 15:55:00|32250|32246|32226|32222|32272|32268|32204|32200|50408
1692201600000|2023-08-16 16:00:00|32223|32221|32196|32192|32233|32229|32192|32190|59060
1692201900000|2023-08-16 16:05:00|32195|32194|32178|32175|32212|32209|32163|32160|51970
1692202200000|2023-08-16 16:10:00|32177|32176|32155|32151|32182|32179|32125|32124|68395
1692202500000|2023-08-16 16:15:00|32156|32152|32172|32169|32188|32184|32156|32152|54648
1692202800000|2023-08-16 16:20:00|32169|32168|32190|32186|32200|32195|32169|32167|43485
1692203100000|2023-08-16 16:25:00|32187|32184|32170|32167|32192|32187|32159|32156|49889
1692203400000|2023-08-16 16:30:00|32171|32169|32173|32170|32189|32186|32157|32154|34970
1692203700000|2023-08-16 16:35:00|32172|32171|32202|32199|32215|32212|32172|32170|47300
1692204000000|2023-08-16 16:40:00|32201|32196|32215|32212|32230|32227|32198|32196|35531
1692204300000|2023-08-16 16:45:00|32212|32211|32199|32196|32216|32214|32194|32191|28361
1692204600000|2023-08-16 16:50:00|32198|32197|32180|32175|32210|32207|32179|32175|24411
1692204900000|2023-08-16 16:55:00|32179|32174|32134|32130|32186|32183|32131|32129|44505
1692205200000|2023-08-16 17:00:00|32133|32129|32183|32180|32189|32188|32130|32126|51524
1692205500000|2023-08-16 17:05:00|32181|32178|32116|32111|32200|32198|32115|32110|55831
1692205800000|2023-08-16 17:10:00|32114|32110|32131|32126|32135|32132|32071|32069|93372
1692206100000|2023-08-16 17:15:00|32129|32123|32131|32127|32148|32145|32118|32114|28621
1692206400000|2023-08-16 17:20:00|32132|32128|32147|32143|32150|32148|32124|32120|36725
1692206700000|2023-08-16 17:25:00|32145|32142|32136|32133|32151|32148|32124|32120|20125
1692207000000|2023-08-16 17:30:00|32135|32131|32159|32156|32166|32161|32120|32115|28417
1692207300000|2023-08-16 17:35:00|32160|32155|32201|32198|32209|32206|32150|32145|47291
1692207600000|2023-08-16 17:40:00|32204|32200|32236|32232|32258|32255|32198|32195|64925
1692207900000|2023-08-16 17:45:00|32232|32231|32265|32258|32292|32290|32215|32212|55621
1692208200000|2023-08-16 17:50:00|32262|32260|32283|32278|32284|32280|32256|32253|57401
1692208500000|2023-08-16 17:55:00|32285|32279|32266|32257|32291|32289|32258|32254|44055
1692208800000|2023-08-16 18:00:00|32264|32255|32200|32195|32266|32258|32162|32158|87030
1692209100000|2023-08-16 18:05:00|32199|32193|32208|32204|32226|32220|32191|32187|43046
1692209400000|2023-08-16 18:10:00|32205|32202|32188|32182|32206|32202|32117|32111|59947
1692209700000|2023-08-16 18:15:00|32187|32181|32272|32269|32282|32279|32173|32167|87585
1692210000000|2023-08-16 18:20:00|32280|32272|32328|32322|32350|32346|32266|32258|62210
1692210300000|2023-08-16 18:25:00|32330|32323|32339|32334|32364|32358|32283|32277|55390
1692210600000|2023-08-16 18:30:00|32340|32337|32335|32329|32367|32362|32305|32300|58410
1692210900000|2023-08-16 18:35:00|32336|32330|32289|32285|32345|32341|32285|32283|32017
1692211200000|2023-08-16 18:40:00|32287|32284|32240|32236|32291|32287|32217|32214|64693
1692211500000|2023-08-16 18:45:00|32242|32232|32208|32203|32263|32259|32198|32192|38334
1692211800000|2023-08-16 18:50:00|32205|32202|32189|32182|32210|32203|32172|32169|67952
1692212100000|2023-08-16 18:55:00|32184|32180|32208|32204|32224|32220|32174|32170|35546
1692212400000|2023-08-16 19:00:00|32204|32201|32175|32171|32205|32201|32159|32155|62378
1692212700000|2023-08-16 19:05:00|32178|32173|32135|32131|32178|32173|32124|32121|60572
1692213000000|2023-08-16 19:10:00|32134|32130|32053|32048|32149|32145|32041|32036|120880
1692213300000|2023-08-16 19:15:00|32051|32044|32069|32066|32072|32069|32030|32025|70378
1692213600000|2023-08-16 19:20:00|32068|32065|32050|32046|32100|32098|32041|32038|50901
1692213900000|2023-08-16 19:25:00|32048|32045|32050|32047|32061|32059|32032|32028|43399
1692214200000|2023-08-16 19:30:00|32051|32046|32094|32090|32100|32098|32028|32025|64002
1692214500000|2023-08-16 19:35:00|32097|32091|32084|32081|32110|32105|32073|32070|68036
1692214800000|2023-08-16 19:40:00|32087|32084|32113|32108|32117|32114|32063|32058|98631
1692215100000|2023-08-16 19:45:00|32109|32106|32125|32123|32130|32128|32098|32094|95483
1692215400000|2023-08-16 19:50:00|32123|32124|32048|32041|32130|32127|32030|32027|204306
1692215700000|2023-08-16 19:55:00|32050|32045|32037|32035|32099|32095|32030|32027|466550
1692216000000|2023-08-16 20:00:00|32040|32033|32032|32026|32076|32045|32026|32025|3306491
1692216300000|2023-08-16 20:05:00|32039|32028|32032|32026|32039|32032|32030|32025|3920
1692216600000|2023-08-16 20:10:00|32039|32027|32018|32015|32039|32027|32018|32005|3353
1692216900000|2023-08-16 20:15:00|32017|32011|32000|31996|32020|32014|32000|31996|6489
1692217200000|2023-08-16 20:20:00|31999|31995|31980|31970|32000|31995|31976|31966|5331
1692217500000|2023-08-16 20:25:00|31979|31972|31962|31956|31979|31973|31960|31950|3536
1692217800000|2023-08-16 20:30:00|31966|31955|31986|31976|32000|31976|31964|31955|5476
1692218100000|2023-08-16 20:35:00|31975|31977|31989|31980|32000|31997|31968|31955|9826
1692218400000|2023-08-16 20:40:00|31987|31981|31998|31980|32000|31986|31969|31955|2529
1692218700000|2023-08-16 20:45:00|31994|31981|31997|31985|31998|31990|31990|31981|750
1692219000000|2023-08-16 20:50:00|31998|31990|31998|31985|31998|31990|31995|31985|611
1692219300000|2023-08-16 20:55:00|31997|31986|31985|31972|31998|31987|31985|31972|714
1692219600000|2023-08-16 21:00:00|31982|31975|31994|31975|31994|31975|31981|31975|715
1692219900000|2023-08-16 21:05:00|31990|31980|31994|31981|31994|31981|31990|31980|427
1692220200000|2023-08-16 21:10:00|31990|31982|31995|31990|31995|31990|31990|31981|2532
1692220500000|2023-08-16 21:15:00|31999|31980|32016|31980|32020|31981|31995|31980|1991
1692220800000|2023-08-16 21:20:00|||||||||67
1692221100000|2023-08-16 21:25:00|32000|31995|32020|31980|32020|31995|32000|31980|254
1692221400000|2023-08-16 21:30:00||31981||31981||31981||31981|328
1692221700000|2023-08-16 21:35:00|32000||32000||32000||32000||194
1692222000000|2023-08-16 21:40:00||31990||31981||31990||31981|358
1692222300000|2023-08-16 21:45:00|||||||||29
1692222600000|2023-08-16 21:50:00|31995|31982|32000|31981|32000|31982|31995|31981|181
1692222900000|2023-08-16 21:55:00|||||||||81
1692223200000|2023-08-16 22:00:00|32017|31982|32017|31981|32018|31982|31999|31981|475
1692223500000|2023-08-16 22:05:00|32014|31980|32015|31975|32018|31980|32009|31975|3526
1692223800000|2023-08-16 22:10:00|31980|31977|32014|31980|32018|31980|31980|31977|369
1692224100000|2023-08-16 22:15:00|32005|31981|31995|31985|32005|31985|31994|31980|587
1692224400000|2023-08-16 22:20:00|31990|31980|31990|31980|31994|31980|31985|31980|855
1692224700000|2023-08-16 22:25:00|31985|31977|32010|31981|32010|31990|31985|31977|1435
1692225000000|2023-08-16 22:30:00||31982||31981||31994||31977|683
1692225300000|2023-08-16 22:35:00|31995|31982|31995|31982|31995|31982|31989|31977|63
1692225600000|2023-08-16 22:40:00|32000||31993||32000||31993||121
1692225900000|2023-08-16 22:45:00|31987|31977|31980|31970|31987|31977|31980|31970|720
1692226200000|2023-08-16 22:50:00|31975|31965|31985|31966|31987|31966|31975|31965|1166
1692226500000|2023-08-16 22:55:00|31987|31970|31970|31962|32000|31970|31962|31955|2767
1692226800000|2023-08-16 23:00:00|31975|31961|31979|31958|32000|31961|31955|31950|3834
1692227100000|2023-08-16 23:05:00|31968||31989||32000||31965||275
1692227400000|2023-08-16 23:10:00|31982|31959|31980|31958|31982|31959|31980|31958|228
1692227700000|2023-08-16 23:15:00|31977||31965||31977||31965||146
1692228000000|2023-08-16 23:20:00|31960|31959|31989|31964|31989|31964|31960|31958|639
1692228300000|2023-08-16 23:25:00|31970|31958|31980|31958|31989|31958|31970|31958|483
1692228600000|2023-08-16 23:30:00|31989|31960|31980|31960|31989|31960|31979|31960|107
1692228900000|2023-08-16 23:35:00|31979|31958|31970|31953|31979|31958|31970|31952|700
1692229200000|2023-08-16 23:40:00|31965|31960|31952|31941|31970|31960|31950|31941|2785
1692229500000|2023-08-16 23:45:00|31950|31943|31950|31933|31950|31948|31941|31932|1185
1692229800000|2023-08-16 23:50:00|31945|31945|31940|31933|31945|31945|31940|31933|929
1692230100000|2023-08-16 23:55:00|31943|31932|31950|31920|31950|31933|31930|31920|2483
1692259200000|2023-08-17 08:00:00|32041|31988|32040|32001|32049|32018|32028|31988|2189
1692259500000|2023-08-17 08:05:00|32039|32000|32020|32000|32040|32011|32020|32000|629
1692259800000|2023-08-17 08:10:00|32040|32001|32045|32020|32051|32024|32039|32000|1056
1692260100000|2023-08-17 08:15:00|32044|32021|32045|32020|32045|32024|32044|32020|51
1692260400000|2023-08-17 08:20:00|32059|32032|32050|32020|32063|32040|32032|32020|1174
1692260700000|2023-08-17 08:25:00|32049|32045|32050|32020|32050|32045|32049|32020|518
1692261000000|2023-08-17 08:30:00|32049|32021|32050|32030|32050|32030|32049|32020|181
1692261300000|2023-08-17 08:35:00|32062|32031|32050|32034|32066|32037|32050|32020|224
1692261600000|2023-08-17 08:40:00|32048|32026|32070|32036|32074|32052|32048|32026|1350
1692261900000|2023-08-17 08:45:00|32069|32022|32061|32020|32069|32031|32048|32020|21
1692262200000|2023-08-17 08:50:00|32058|32000|32031|32000|32058|32000|32020|32000|642
1692262500000|2023-08-17 08:55:00|32030||32026||32044||32011||659
1692262800000|2023-08-17 09:00:00|32025|32002|32025|32000|32055|32004|32021|32000|66
1692263100000|2023-08-17 09:05:00|32024||32023||32031||32020||81
1692263400000|2023-08-17 09:10:00|32030|32004|32019|32000|32055|32004|32019|32000|221
1692263700000|2023-08-17 09:15:00|32026|32010|32041|32020|32042|32020|32026|32010|679
1692264000000|2023-08-17 09:20:00|32040|32028|32041|32015|32041|32028|32040|32015|154
1692264300000|2023-08-17 09:25:00|32038|32028|32039|32000|32041|32028|32029|32000|319
1692264600000|2023-08-17 09:30:00|32041||32022||32041||32022||234
1692264900000|2023-08-17 09:35:00|32029||32032||32039||32029||52
1692265200000|2023-08-17 09:40:00|32031|32016|32032|32016|32032|32016|32031|32016|129
1692265500000|2023-08-17 09:45:00|32028|32000|32032|32000|32032|32006|32028|32000|553
1692265800000|2023-08-17 09:50:00||32004||32003||32006||32000|7
1692266100000|2023-08-17 09:55:00|32031|32000|32037|32000|32066|32026|32026|32000|646
1692266400000|2023-08-17 10:00:00|32036|32001|32034|32010|32040|32010|32028|32000|57
1692266700000|2023-08-17 10:05:00|32032|32011|32029|32011|32060|32014|32028|32011|115
1692267000000|2023-08-17 10:10:00||32012||32015||32015||32011|93
1692267300000|2023-08-17 10:15:00|32028|32011|32039|32011|32044|32017|32026|32011|470
1692267600000|2023-08-17 10:20:00|32037|32016|32045|32030|32048|32032|32019|32011|1938
1692267900000|2023-08-17 10:25:00|32050|32038|32050|32036|32050|32043|32045|32030|1325
1692268200000|2023-08-17 10:30:00|32049|32030|32049|32030|32050|32030|32037|32030|2584
1692268500000|2023-08-17 10:35:00|32050|32020|32035|32011|32074|32053|32034|32011|5063
1692268800000|2023-08-17 10:40:00|32045|32012|32054|32019|32061|32035|32045|32011|342
1692269100000|2023-08-17 10:45:00|32053|32011|32040|32011|32069|32036|32040|32011|798
1692269400000|2023-08-17 10:50:00|32039|32015|32052|32033|32066|32033|32034|32011|233
1692269700000|2023-08-17 10:55:00|32053||32050||32065||32050||136
1692270000000|2023-08-17 11:00:00|32046|32030|32036|32016|32050|32030|32020|32011|3755
1692270300000|2023-08-17 11:05:00|32040|32017|32050|32040|32050|32040|32040|32017|670
1692270600000|2023-08-17 11:10:00|32045|32041|32065|32050|32066|32050|32045|32036|1258
1692270900000|2023-08-17 11:15:00|32057|32046|32065|32050|32066|32050|32050|32037|3174
1692271200000|2023-08-17 11:20:00|32055|32037|32055|32040|32065|32040|32049|32033|496
1692271500000|2023-08-17 11:25:00||32045||32041||32050||32041|401
1692271800000|2023-08-17 11:30:00|32044||32055||32055||32044||363
1692272100000|2023-08-17 11:35:00||32045||32040||32045||32033|252
1692272400000|2023-08-17 11:40:00|32050|32033|32055|32045|32055|32045|32040|32033|1587
1692272700000|2023-08-17 11:45:00|32065|32055|32055|32046|32065|32055|32055|32045|3213
1692273000000|2023-08-17 11:50:00|32066|32045|32058|32045|32066|32045|32058|32045|578
1692273300000|2023-08-17 11:55:00|32055|32046|32055|32045|32066|32051|32053|32045|1229
1692273600000|2023-08-17 12:00:00|32045|32046|32045|32025|32045|32046|32045|32025|2377
1692273900000|2023-08-17 12:05:00|32035|32035|32045|32025|32045|32035|32030|32025|1748
1692274200000|2023-08-17 12:10:00|32053|32030|32050|32025|32066|32047|32050|32025|454
1692274500000|2023-08-17 12:15:00|32066|32030|32055|32040|32066|32049|32055|32030|2494
1692274800000|2023-08-17 12:20:00|32054|32025|32055|32030|32056|32033|32053|32025|392
1692275100000|2023-08-17 12:25:00|32060|32045|32055|32035|32060|32045|32054|32035|479
1692275400000|2023-08-17 12:30:00|32054|32030|32060|32050|32085|32067|32054|32030|5787
1692275700000|2023-08-17 12:35:00|32070|32065|32100|32090|32128|32103|32060|32061|15749
1692276000000|2023-08-17 12:40:00|32090|32080|32087|32056|32090|32080|32052|32030|5527
1692276300000|2023-08-17 12:45:00|32090|32059|32088|32065|32090|32068|32065|32059|1517
1692276600000|2023-08-17 12:50:00|32089|32068|32090|32078|32090|32089|32089|32068|1476
1692276900000|2023-08-17 12:55:00|32128|32083|32115|32111|32128|32118|32109|32083|7509
1692277200000|2023-08-17 13:00:00|32114|32100|32095|32060|32114|32111|32062|32060|11044
1692277500000|2023-08-17 13:05:00|32075|32061|32075|32060|32089|32063|32055|32050|2749
1692277800000|2023-08-17 13:10:00|32072|32061|32070|32050|32076|32061|32061|32050|1674
1692278100000|2023-08-17 13:15:00|32074|32043|32040|32011|32076|32043|32011|32000|11231
1692278400000|2023-08-17 13:20:00|32055|32027|32033|32006|32055|32031|32010|32005|3259
1692278700000|2023-08-17 13:25:00|32021|32008|32055|32016|32055|32047|31998|31985|8153
1692279000000|2023-08-17 13:30:00|32096|32026|32062|32052|32190|32184|32047|32026|158207
1692279300000|2023-08-17 13:35:00|32061|32051|31981|31976|32089|32083|31968|31960|151070
1692279600000|2023-08-17 13:40:00|31979|31975|31916|31911|32018|32013|31905|31901|157653
1692279900000|2023-08-17 13:45:00|31915|31910|31943|31939|31949|31945|31873|31870|118039
1692280200000|2023-08-17 13:50:00|31945|31941|31915|31911|31960|31956|31904|31901|67920
1692280500000|2023-08-17 13:55:00|31917|31915|31988|31982|32020|32012|31907|31903|100228
1692280800000|2023-08-17 14:00:00|31986|31983|31993|31989|31999|31995|31939|31935|55151
1692281100000|2023-08-17 14:05:00|31992|31987|31976|31971|32021|32018|31925|31921|58840
1692281400000|2023-08-17 14:10:00|31977|31970|31930|31923|31984|31979|31898|31891|87822
1692281700000|2023-08-17 14:15:00|31934|31926|31947|31940|31995|31988|31915|31908|39985
1692282000000|2023-08-17 14:20:00|31949|31941|31953|31949|31981|31976|31939|31934|33198
1692282300000|2023-08-17 14:25:00|31948|31945|31921|31915|31951|31946|31896|31893|54286
1692282600000|2023-08-17 14:30:00|31919|31916|31878|31875|31959|31953|31877|31875|73926
1692282900000|2023-08-17 14:35:00|31877|31874|31890|31884|31910|31907|31876|31872|92622
1692283200000|2023-08-17 14:40:00|31892|31886|31901|31898|31903|31900|31875|31872|80761
1692283500000|2023-08-17 14:45:00|31902|31899|31945|31940|31949|31947|31898|31894|97977
1692283800000|2023-08-17 14:50:00|31946|31942|32015|32011|32016|32013|31942|31938|92037
1692284100000|2023-08-17 14:55:00|32016|32010|31947|31943|32024|32021|31947|31942|66682
1692284400000|2023-08-17 15:00:00|31950|31946|31914|31910|31960|31955|31903|31900|91480
1692284700000|2023-08-17 15:05:00|31915|31911|31897|31894|31975|31967|31886|31885|69071
1692285000000|2023-08-17 15:10:00|31899|31895|31934|31929|31955|31951|31896|31892|48437
1692285300000|2023-08-17 15:15:00|31931|31928|31887|31884|31934|31930|31883|31881|73019
1692285600000|2023-08-17 15:20:00|31888|31885|31934|31929|31940|31937|31877|31875|93403
1692285900000|2023-08-17 15:25:00|31938|31932|31881|31878|31945|31943|31878|31875|67518
1692286200000|2023-08-17 15:30:00|31882|31879|31894|31891|31900|31897|31870|31867|94569
1692286500000|2023-08-17 15:35:00|31893|31888|31883|31880|31930|31925|31872|31870|56872
1692286800000|2023-08-17 15:40:00|31880|31878|31896|31892|31939|31937|31876|31873|80083
1692287100000|2023-08-17 15:45:00|31897|31893|31899|31896|31918|31915|31886|31882|28629
1692287400000|2023-08-17 15:50:00|31903|31897|31925|31921|31954|31950|31892|31889|69665
1692287700000|2023-08-17 15:55:00|31922|31919|31969|31966|31985|31982|31915|31909|50370
1692288000000|2023-08-17 16:00:00|31971|31968|31928|31926|31978|31971|31919|31917|47989
1692288300000|2023-08-17 16:05:00|31926|31925|31924|31920|31943|31940|31907|31903|33277
1692288600000|2023-08-17 16:10:00|31929|31926|31972|31967|31980|31976|31929|31926|49513
1692288900000|2023-08-17 16:15:00|31971|31968|31984|31980|32004|32001|31955|31949|49233
1692289200000|2023-08-17 16:20:00|31981|31979|32018|32012|32021|32020|31952|31948|67532
1692289500000|2023-08-17 16:25:00|32017|32010|32035|32031|32060|32059|32010|32005|97546
1692289800000|2023-08-17 16:30:00|32038|32033|32005|32002|32050|32046|32004|32000|59542
1692290100000|2023-08-17 16:35:00|32004|32003|32004|32000|32017|32012|31988|31985|46017
1692290400000|2023-08-17 16:40:00|32002|32001|32011|32008|32019|32016|31996|31993|26242
1692290700000|2023-08-17 16:45:00|32013|32010|32023|32018|32042|32040|31994|31991|34206
1692291000000|2023-08-17 16:50:00|32027|32019|32058|32054|32059|32055|32019|32014|56230
1692291300000|2023-08-17 16:55:00|32059|32055|32081|32079|32084|32080|32049|32044|49858
1692291600000|2023-08-17 17:00:00|32083|32080|32054|32051|32093|32090|32051|32047|35334
1692291900000|2023-08-17 17:05:00|32053|32050|32030|32026|32063|32059|32030|32025|22723
1692292200000|2023-08-17 17:10:00|32026|32027|32021|32018|32035|32033|32010|32008|27683
1692292500000|2023-08-17 17:15:00|32022|32019|32006|32001|32040|32036|32003|32000|31163
1692292800000|2023-08-17 17:20:00|32005|32003|31957|31953|32005|32003|31951|31950|63836
1692293100000|2023-08-17 17:25:00|31958|31952|31950|31945|31972|31968|31940|31937|31122
1692293400000|2023-08-17 17:30:00|31948|31944|31904|31898|31948|31944|31898|31896|66054
1692293700000|2023-08-17 17:35:00|31901|31897|31910|31907|31921|31919|31894|31892|40091
1692294000000|2023-08-17 17:40:00|31909|31906|31863|31860|31914|31913|31848|31845|107345
1692294300000|2023-08-17 17:45:00|31864|31862|31863|31861|31875|31872|31855|31851|60932
1692294600000|2023-08-17 17:50:00|31864|31860|31886|31884|31892|31890|31856|31853|78452
1692294900000|2023-08-17 17:55:00|31887|31886|31879|31876|31889|31886|31867|31864|31308
1692295200000|2023-08-17 18:00:00|31876|31875|31869|31865|31898|31894|31863|31861|45151
1692295500000|2023-08-17 18:05:00|31866|31864|31908|31905|31912|31910|31852|31851|70493
1692295800000|2023-08-17 18:10:00|31909|31906|31899|31896|31928|31926|31897|31894|41996
1692296100000|2023-08-17 18:15:00|31898|31894|31887|31884|31904|31901|31875|31872|62752
1692296400000|2023-08-17 18:20:00|31884|31881|31910|31907|31912|31909|31867|31865|50470
1692296700000|2023-08-17 18:25:00|31909|31909|31923|31921|31944|31939|31909|31909|54376
1692297000000|2023-08-17 18:30:00|31925|31923|31912|31910|31925|31923|31895|31892|70105
1692297300000|2023-08-17 18:35:00|31910|31908|31922|31920|31935|31933|31885|31883|50145
1692297600000|2023-08-17 18:40:00|31925|31924|31890|31886|31927|31925|31887|31883|36953
1692297900000|2023-08-17 18:45:00|31889|31887|31888|31887|31903|31899|31859|31849|60789
1692298200000|2023-08-17 18:50:00|31887|31886|31860|31856|31911|31908|31855|31851|58914
1692298500000|2023-08-17 18:55:00|31859|31858|31870|31867|31890|31885|31837|31835|93737
1692298800000|2023-08-17 19:00:00|31866|31863|31838|31837|31890|31888|31834|31832|57064
1692299100000|2023-08-17 19:05:00|31837|31836|31777|31775|31870|31867|31775|31774|173539
1692299400000|2023-08-17 19:10:00|31774|31772|31745|31741|31782|31777|31727|31725|98223
1692299700000|2023-08-17 19:15:00|31746|31742|31724|31721|31746|31742|31681|31678|161060
1692300000000|2023-08-17 19:20:00|31722|31720|31703|31700|31733|31730|31692|31690|118373
1692300300000|2023-08-17 19:25:00|31701|31698|31730|31726|31783|31778|31698|31695|141576
1692300600000|2023-08-17 19:30:00|31732|31728|31704|31701|31750|31746|31681|31678|128282
1692300900000|2023-08-17 19:35:00|31703|31700|31710|31707|31725|31723|31688|31686|113506
1692301200000|2023-08-17 19:40:00|31708|31706|31648|31646|31714|31712|31642|31639|196045
1692301500000|2023-08-17 19:45:00|31649|31647|31675|31672|31675|31673|31622|31620|187439
1692301800000|2023-08-17 19:50:00|31676|31671|31780|31776|31780|31778|31676|31671|283379
1692302100000|2023-08-17 19:55:00|31781|31778|31687|31679|31795|31790|31679|31678|470143
1692302400000|2023-08-17 20:00:00|31688|31685|31678|31669|31697|31688|31678|31669|3439191
1692302700000|2023-08-17 20:05:00|31673|31670|31665|31656|31678|31670|31657|31650|3972
1692303000000|2023-08-17 20:10:00|31658|31638|31666|31659|31671|31665|31658|31638|6892
1692303300000|2023-08-17 20:15:00|31665|31657|31624|31610|31665|31657|31618|31600|4973
1692303600000|2023-08-17 20:20:00|31617|31600|31657|31643|31688|31656|31611|31600|4033
1692303900000|2023-08-17 20:25:00|31646|31600|31649|31635|31650|31635|31632|31600|1845
1692304200000|2023-08-17 20:30:00|31647|31600|31644|31631|31650|31634|31622|31600|2417
1692304500000|2023-08-17 20:35:00|31641|31632|31644|31638|31644|31638|31637|31625|1352
1692304800000|2023-08-17 20:40:00|31640|31637|31624|31615|31644|31637|31624|31600|3956
1692305100000|2023-08-17 20:45:00|31621|31610|31619|31610|31624|31613|31611|31600|921
1692305400000|2023-08-17 20:50:00|31625|31613|31643|31606|31643|31619|31602|31590|8711
1692305700000|2023-08-17 20:55:00|31622|31609|31624|31615|31643|31617|31622|31609|1174
1692306000000|2023-08-17 21:00:00|31623|31617|31597|31596|31623|31617|31597|31590|1675
1692306300000|2023-08-17 21:05:00|31612|31591|31610|31601|31620|31601|31610|31591|497
1692306600000|2023-08-17 21:10:00|31619|31602|31612|31600|31620|31610|31611|31600|1063
1692306900000|2023-08-17 21:15:00|31610|31601|31601|31591|31610|31601|31599|31591|620
1692307200000|2023-08-17 21:20:00|31596|31592|31596|31586|31600|31592|31592|31586|2501
1692307500000|2023-08-17 21:25:00|31597|31587|31612|31587|31620|31596|31591|31586|1368
1692307800000|2023-08-17 21:30:00|31600|31600|31618|31600|31618|31600|31600|31600|2128
1692308100000|2023-08-17 21:35:00|31620||31619||31620||31619||245
1692308400000|2023-08-17 21:40:00|31620|31601|31639|31587|31640|31610|31616|31587|2085
1692308700000|2023-08-17 21:45:00|31609|31600|31636|31588|31636|31610|31600|31588|1512
1692309000000|2023-08-17 21:50:00|31620||31603||31636||31603||495
1692309300000|2023-08-17 21:55:00|31615||31620||31620||31615||287
1692309600000|2023-08-17 22:00:00||31599||31600||31601||31588|1951
1692309900000|2023-08-17 22:05:00|31616|31603|31600|31585|31620|31603|31600|31585|1153
1692310200000|2023-08-17 22:10:00||31590||31586||31590||31586|362
1692310500000|2023-08-17 22:15:00||31590||31590||31590||31590|196
1692310800000|2023-08-17 22:20:00|31594|31586|31600|31585|31600|31586|31593|31585|596
1692311100000|2023-08-17 22:25:00|31582|31582|31586|31560|31600|31582|31579|31560|3171
1692311400000|2023-08-17 22:30:00|31559|31558|31598|31555|31600|31558|31559|31555|1805
1692311700000|2023-08-17 22:35:00|31600|31558|31600|31558|31600|31560|31600|31558|292
1692312000000|2023-08-17 22:40:00|31599|31561|31600|31560|31600|31561|31599|31560|251
1692312300000|2023-08-17 22:45:00||31561||31566||31566||31560|294
1692312600000|2023-08-17 22:50:00|31595|31565|31600|31565|31600|31568|31595|31565|535
1692312900000|2023-08-17 22:55:00|31598|31562|31599|31562|31599|31562|31598|31562|149
1692313200000|2023-08-17 23:00:00|31597|31580|31600|31580|31600|31580|31594|31580|3723
1692313500000|2023-08-17 23:05:00|31640|31581|31640|31580|31643|31600|31600|31580|642
1692313800000|2023-08-17 23:10:00|31639|31585|31620|31580|31639|31600|31620|31580|338
1692314100000|2023-08-17 23:15:00|31618|31590|31618|31581|31620|31600|31618|31580|328
1692314400000|2023-08-17 23:20:00|31610|31592|31610|31592|31620|31592|31592|31592|636
1692314700000|2023-08-17 23:25:00|31600|31581|31599|31588|31600|31589|31592|31581|905
1692315000000|2023-08-17 23:30:00|31595|31582|31620|31595|31620|31595|31595|31582|556
1692315300000|2023-08-17 23:35:00|31616|31596|31608|31604|31616|31604|31608|31581|710
1692315600000|2023-08-17 23:40:00|31616||31610||31640||31608||1009
1692315900000|2023-08-17 23:45:00|31604|31600|31581|31565|31640|31600|31581|31565|1605
1692316200000|2023-08-17 23:50:00|31630|31571|31608|31565|31630|31571|31608|31562|1656
1692316500000|2023-08-17 23:55:00|31600|31566|31585|31572|31604|31575|31580|31566|765
1692345600000|2023-08-18 08:00:00|31600|31445|31620|31563|31620|31590|31570|31445|2891
1692345900000|2023-08-18 08:05:00|31600|31564|31595|31553|31600|31581|31581|31510|832
1692346200000|2023-08-18 08:10:00|31594|31566|31595|31566|31600|31575|31588|31566|434
1692346500000|2023-08-18 08:15:00|31588|31567|31599|31573|31599|31595|31588|31566|966
1692346800000|2023-08-18 08:20:00|31595|31574|31574|31551|31595|31580|31567|31544|2658
1692347100000|2023-08-18 08:25:00|31572|31543|31521|31502|31574|31555|31521|31500|2851
1692347400000|2023-08-18 08:30:00|31509|31500|31545|31493|31574|31505|31500|31477|5049
1692347700000|2023-08-18 08:35:00|31544|31510|31529|31479|31574|31510|31517|31477|873
1692348000000|2023-08-18 08:40:00|31531|31480|31526|31498|31566|31505|31526|31477|571
1692348300000|2023-08-18 08:45:00|31542|31485|31544|31501|31550|31510|31526|31485|226
1692348600000|2023-08-18 08:50:00|31543|31497|31551|31515|31574|31515|31539|31495|258
1692348900000|2023-08-18 08:55:00|31550|31509|31571|31531|31574|31531|31530|31501|687
1692349200000|2023-08-18 09:00:00|31566|31520|31563|31519|31574|31550|31563|31511|470
1692349500000|2023-08-18 09:05:00|31570|31510|31546|31508|31570|31519|31525|31501|269
1692349800000|2023-08-18 09:10:00|31540|31501|31532|31510|31549|31516|31532|31501|178
1692350100000|2023-08-18 09:15:00|31531|31513|31524|31485|31531|31513|31506|31477|428
1692350400000|2023-08-18 09:20:00|31519|31477|31520|31497|31540|31502|31517|31477|366
1692350700000|2023-08-18 09:25:00|31531|31506|31502|31477|31540|31506|31487|31477|644
1692351000000|2023-08-18 09:30:00|31550|31485|31532|31496|31550|31518|31495|31477|2197
1692351300000|2023-08-18 09:35:00|31531|31497|31550|31534|31550|31534|31500|31477|2455
1692351600000|2023-08-18 09:40:00|31544|31527|31550|31523|31595|31558|31544|31500|2017
1692351900000|2023-08-18 09:45:00|31560|31512|31534|31500|31560|31515|31534|31500|122
1692352200000|2023-08-18 09:50:00|31560|31508|31553|31525|31560|31525|31533|31500|811
1692352500000|2023-08-18 09:55:00|31552|31528|31548|31504|31552|31534|31548|31504|91
1692352800000|2023-08-18 10:00:00|31547|31513|31551|31514|31560|31516|31516|31501|659
1692353100000|2023-08-18 10:05:00|31548|31519|31560|31530|31560|31541|31526|31510|1240
1692353400000|2023-08-18 10:10:00|31567|31531|31580|31543|31580|31544|31560|31516|968
1692353700000|2023-08-18 10:15:00|31579|31544|31576|31529|31580|31547|31569|31521|128
1692354000000|2023-08-18 10:20:00|31575|31528|31558|31520|31580|31532|31558|31508|282
1692354300000|2023-08-18 10:25:00|31557|31519|31540|31512|31560|31524|31523|31512|332
1692354600000|2023-08-18 10:30:00|31531|31508|31526|31501|31540|31508|31517|31501|315
1692354900000|2023-08-18 10:35:00|31525|31500|31527|31485|31530|31500|31522|31485|594
1692355200000|2023-08-18 10:40:00|31526|31486|31502|31477|31528|31505|31500|31477|1082
1692355500000|2023-08-18 10:45:00|31501|31481|31495|31460|31507|31481|31477|31460|484
1692355800000|2023-08-18 10:50:00|31504|31462|31481|31448|31507|31468|31478|31440|721
1692356100000|2023-08-18 10:55:00|31482|31449|31473|31440|31494|31451|31459|31440|1200
1692356400000|2023-08-18 11:00:00|31500|31446|31466|31441|31500|31475|31445|31440|4906
1692356700000|2023-08-18 11:05:00|31468|31440|31440|31431|31468|31440|31430|31423|4664
1692357000000|2023-08-18 11:10:00|31456|31433|31423|31411|31468|31434|31423|31411|3416
1692357300000|2023-08-18 11:15:00|31421|31412|31400|31390|31421|31412|31400|31390|4534
1692357600000|2023-08-18 11:20:00|31393|31385|31370|31352|31400|31385|31370|31352|4112
1692357900000|2023-08-18 11:25:00|31361|31350|31350|31333|31395|31370|31350|31333|6236
1692358200000|2023-08-18 11:30:00|31347|31347|31355|31345|31370|31356|31347|31333|5723
1692358500000|2023-08-18 11:35:00|31349|31341|31300|31274|31350|31341|31289|31272|7216
1692358800000|2023-08-18 11:40:00|31299|31294|31330|31321|31340|31321|31290|31274|9289
1692359100000|2023-08-18 11:45:00|31335|31323|31330|31306|31340|31325|31310|31300|3995
1692359400000|2023-08-18 11:50:00|31333|31307|31310|31300|31333|31321|31310|31280|4413
1692359700000|2023-08-18 11:55:00|31309|31302|31350|31335|31350|31337|31309|31302|6720
1692360000000|2023-08-18 12:00:00|31348|31342|31380|31364|31380|31364|31304|31300|6714
1692360300000|2023-08-18 12:05:00|31385|31368|31365|31350|31385|31368|31340|31300|2924
1692360600000|2023-08-18 12:10:00|31373|31353|31352|31330|31384|31354|31352|31305|3018
1692360900000|2023-08-18 12:15:00|31349|31321|31316|31300|31353|31328|31315|31280|3994
1692361200000|2023-08-18 12:20:00|31312|31288|31290|31260|31316|31300|31281|31260|5577
1692361500000|2023-08-18 12:25:00|31295|31270|31295|31272|31300|31295|31290|31270|3162
1692361800000|2023-08-18 12:30:00|31294|31278|31285|31272|31310|31294|31285|31272|6323
1692362100000|2023-08-18 12:35:00|31289|31279|31315|31306|31322|31313|31287|31277|5156
1692362400000|2023-08-18 12:40:00|31305|31301|31322|31300|31340|31321|31305|31281|3220
1692362700000|2023-08-18 12:45:00|31319|31297|31285|31266|31349|31325|31267|31266|12324
1692363000000|2023-08-18 12:50:00|31300|31273|31320|31278|31349|31325|31279|31273|11521
1692363300000|2023-08-18 12:55:00|31314|31283|31343|31331|31350|31331|31305|31283|4248
1692363600000|2023-08-18 13:00:00|31340|31330|31310|31300|31350|31337|31306|31300|4816
1692363900000|2023-08-18 13:05:00|31314|31308|31350|31322|31367|31363|31308|31300|8683
1692364200000|2023-08-18 13:10:00|31345|31335|31350|31343|31365|31355|31333|31322|9153
1692364500000|2023-08-18 13:15:00|31351|31345|31344|31340|31365|31354|31336|31331|4546
1692364800000|2023-08-18 13:20:00|31349|31335|31329|31320|31350|31335|31324|31316|6753
1692365100000|2023-08-18 13:25:00|31326|31322|31445|31395|31445|31415|31212|31179|52073
1692365400000|2023-08-18 13:30:00|31450|31410|31348|31343|31522|31515|31330|31325|307132
1692365700000|2023-08-18 13:35:00|31346|31342|31400|31394|31468|31457|31261|31256|335271
1692366000000|2023-08-18 13:40:00|31402|31396|31427|31422|31445|31440|31298|31295|183162
1692366300000|2023-08-18 13:45:00|31429|31424|31373|31367|31432|31426|31345|31339|96583
1692366600000|2023-08-18 13:50:00|31370|31368|31356|31352|31397|31392|31310|31308|117125
1692366900000|2023-08-18 13:55:00|31358|31353|31335|31331|31358|31353|31266|31264|158419
1692367200000|2023-08-18 14:00:00|31334|31332|31267|31261|31380|31377|31224|31220|205563
1692367500000|2023-08-18 14:05:00|31270|31263|31257|31250|31272|31265|31191|31188|126724
1692367800000|2023-08-18 14:10:00|31252|31245|31272|31269|31299|31297|31218|31212|107343
1692368100000|2023-08-18 14:15:00|31271|31266|31239|31232|31281|31276|31158|31155|112949
1692368400000|2023-08-18 14:20:00|31237|31234|31319|31315|31348|31345|31234|31231|123083
1692368700000|2023-08-18 14:25:00|31320|31317|31215|31211|31323|31318|31204|31201|101067
1692369000000|2023-08-18 14:30:00|31213|31207|31295|31291|31299|31295|31210|31207|81424
1692369300000|2023-08-18 14:35:00|31299|31296|31388|31385|31389|31387|31293|31289|96035
1692369600000|2023-08-18 14:40:00|31385|31381|31425|31422|31435|31433|31375|31371|83184
1692369900000|2023-08-18 14:45:00|31429|31423|31416|31413|31449|31444|31390|31387|63971
1692370200000|2023-08-18 14:50:00|31415|31411|31388|31382|31423|31417|31342|31336|76765
1692370500000|2023-08-18 14:55:00|31392|31384|31430|31426|31439|31432|31388|31384|63406
1692370800000|2023-08-18 15:00:00|31431|31425|31480|31478|31507|31502|31431|31425|137347
1692371100000|2023-08-18 15:05:00|31481|31479|31420|31414|31483|31480|31409|31404|125956
1692371400000|2023-08-18 15:10:00|31422|31417|31514|31511|31524|31522|31422|31417|153578
1692371700000|2023-08-18 15:15:00|31516|31512|31524|31518|31572|31569|31505|31502|146248
1692372000000|2023-08-18 15:20:00|31523|31519|31506|31504|31550|31547|31491|31485|88702
1692372300000|2023-08-18 15:25:00|31509|31510|31483|31476|31531|31528|31483|31476|61441
1692372600000|2023-08-18 15:30:00|31482|31481|31478|31474|31520|31516|31472|31469|86973
1692372900000|2023-08-18 15:35:00|31479|31477|31468|31463|31513|31505|31464|31459|68995
1692373200000|2023-08-18 15:40:00|31470|31465|31496|31492|31500|31494|31413|31409|70763
1692373500000|2023-08-18 15:45:00|31497|31494|31500|31496|31507|31501|31482|31476|83461
1692373800000|2023-08-18 15:50:00|31499|31498|31529|31526|31553|31552|31495|31492|82945
1692374100000|2023-08-18 15:55:00|31531|31528|31632|31628|31646|31643|31523|31518|133747
1692374400000|2023-08-18 16:00:00|31631|31625|31636|31632|31686|31683|31588|31582|118249
1692374700000|2023-08-18 16:05:00|31637|31631|31680|31670|31692|31689|31622|31616|84022
1692375000000|2023-08-18 16:10:00|31675|31672|31659|31654|31691|31685|31603|31600|107960
1692375300000|2023-08-18 16:15:00|31658|31653|31569|31564|31664|31660|31553|31548|153379
1692375600000|2023-08-18 16:20:00|31568|31563|31560|31551|31608|31605|31542|31537|83821
1692375900000|2023-08-18 16:25:00|31549|31545|31542|31535|31564|31560|31521|31516|45870
1692376200000|2023-08-18 16:30:00|31541|31537|31556|31553|31573|31569|31524|31523|59427
1692376500000|2023-08-18 16:35:00|31554|31554|31598|31595|31600|31598|31554|31550|53492
1692376800000|2023-08-18 16:40:00|31600|31597|31638|31635|31640|31637|31596|31589|94356
1692377100000|2023-08-18 16:45:00|31639|31637|31633|31630|31656|31649|31599|31595|49233
1692377400000|2023-08-18 16:50:00|31635|31629|31634|31631|31669|31666|31628|31626|46111
1692377700000|2023-08-18 16:55:00|31632|31632|31564|31560|31641|31638|31561|31556|44271
1692378000000|2023-08-18 17:00:00|31563|31557|31592|31588|31592|31589|31547|31543|51820
1692378300000|2023-08-18 17:05:00|31591|31589|31563|31560|31636|31631|31551|31547|63378
1692378600000|2023-08-18 17:10:00|31562|31559|31576|31570|31581|31577|31535|31531|45280
1692378900000|2023-08-18 17:15:00|31578|31572|31556|31552|31600|31596|31556|31551|45638
1692379200000|2023-08-18 17:20:00|31555|31551|31521|31517|31578|31575|31516|31513|95067
1692379500000|2023-08-18 17:25:00|31522|31518|31605|31599|31609|31603|31495|31490|59312
1692379800000|2023-08-18 17:30:00|31603|31600|31655|31649|31659|31656|31597|31593|83775
1692380100000|2023-08-18 17:35:00|31654|31648|31586|31580|31667|31666|31582|31577|47973
1692380400000|2023-08-18 17:40:00|31585|31581|31635|31631|31635|31631|31555|31553|35867
1692380700000|2023-08-18 17:45:00|31634|31629|31649|31646|31666|31661|31629|31625|59685
1692381000000|2023-08-18 17:50:00|31655|31647|31674|31671|31681|31679|31633|31629|94191
1692381300000|2023-08-18 17:55:00|31673|31669|31635|31631|31674|31670|31618|31615|52983
1692381600000|2023-08-18 18:00:00|31634|31632|31638|31635|31657|31654|31628|31623|38021
1692381900000|2023-08-18 18:05:00|31637|31633|31650|31645|31694|31689|31633|31631|53902
1692382200000|2023-08-18 18:10:00|31652|31646|31624|31622|31652|31646|31590|31585|32893
1692382500000|2023-08-18 18:15:00|31621|31621|31623|31619|31656|31653|31603|31597|33234
1692382800000|2023-08-18 18:20:00|31621|31612|31600|31596|31647|31640|31595|31590|36391
1692383100000|2023-08-18 18:25:00|31598|31595|31605|31602|31609|31605|31564|31560|40335
1692383400000|2023-08-18 18:30:00|31606|31598|31646|31643|31670|31667|31593|31591|45436
1692383700000|2023-08-18 18:35:00|31649|31644|31670|31666|31670|31666|31634|31630|15916
1692384000000|2023-08-18 18:40:00|31674|31669|31621|31617|31674|31669|31613|31609|14833
1692384300000|2023-08-18 18:45:00|31620|31615|31651|31648|31664|31659|31608|31604|21235
1692384600000|2023-08-18 18:50:00|31652|31649|31606|31602|31652|31649|31596|31592|17562
1692384900000|2023-08-18 18:55:00|31603|31600|31650|31646|31650|31646|31603|31600|10349
1692385200000|2023-08-18 19:00:00|31603|31598|31608|31603|31613|31606|31564|31561|50355
1692385500000|2023-08-18 19:05:00|31613|31605|31604|31598|31647|31643|31598|31594|54171
1692385800000|2023-08-18 19:10:00|31607|31600|31564|31561|31611|31605|31542|31539|59966
1692386100000|2023-08-18 19:15:00|31565|31560|31607|31603|31609|31603|31560|31558|50245
1692386400000|2023-08-18 19:20:00|31610|31605|31614|31610|31639|31635|31582|31579|77081
1692386700000|2023-08-18 19:25:00|31615|31608|31651|31648|31656|31653|31611|31608|49928
1692387000000|2023-08-18 19:30:00|31650|31647|31685|31683|31692|31688|31635|31630|84057
1692387300000|2023-08-18 19:35:00|31684|31682|31674|31671|31692|31688|31661|31657|104245
1692387600000|2023-08-18 19:40:00|31679|31672|31726|31723|31748|31746|31671|31669|173937
1692387900000|2023-08-18 19:45:00|31725|31722|31811|31808|31839|31837|31722|31720|253983
1692388200000|2023-08-18 19:50:00|31813|31809|31650|31647|31835|31821|31646|31640|251331
1692388500000|2023-08-18 19:55:00|31648|31645|31653|31652|31666|31662|31587|31586|738147
1692388800000|2023-08-18 20:00:00|31656|31648|31668|31658|31679|31660|31645|31602|2824337
1692389100000|2023-08-18 20:05:00|31666|31655|31682|31679|31691|31679|31663|31653|11621
1692389400000|2023-08-18 20:10:00|31683|31678|31741|31728|31749|31729|31683|31678|8291
1692389700000|2023-08-18 20:15:00|31737|31733|31708|31702|31787|31745|31708|31698|3707
1692390000000|2023-08-18 20:20:00|31704|31698|31599|31593|31704|31698|31599|31593|7693
1692390300000|2023-08-18 20:25:00|31600|31598|31687|31642|31687|31642|31599|31598|4623
1692390600000|2023-08-18 20:30:00|31668|31643|31720|31701|31720|31701|31667|31643|2251
1692390900000|2023-08-18 20:35:00|31704|31700|31715|31702|31720|31702|31704|31700|1982
1692391200000|2023-08-18 20:40:00|31709|31704|31699|31654|31709|31704|31690|31654|9002
1692391500000|2023-08-18 20:45:00|31690||31671||31690||31671||299
1692391800000|2023-08-18 20:50:00|31668|31670|31657|31635|31671|31670|31643|31635|1885
1692392100000|2023-08-18 20:55:00|31647|31636|31689|31672|31698|31675|31646|31635|3535
1692604800000|2023-08-21 08:00:00|31800|31700|31813|31767|31870|31778|31779|31651|1564
1692605100000|2023-08-21 08:05:00|31811|31751|31798|31778|31825|31778|31798|31751|257
1692605400000|2023-08-21 08:10:00|31790|31781|31788|31756|31790|31781|31778|31751|652
1692605700000|2023-08-21 08:15:00|31776|31751|31788|31760|31788|31770|31773|31751|533
1692606000000|2023-08-21 08:20:00|31779|31764|31796|31779|31796|31785|31779|31751|1666
1692606300000|2023-08-21 08:25:00|31793|31772|31838|31803|31850|31803|31793|31771|2454
1692606600000|2023-08-21 08:30:00|31845|31804|31840|31816|31850|31816|31835|31804|366
1692606900000|2023-08-21 08:35:00|31839|31804|31835|31800|31850|31816|31816|31800|1064
1692607200000|2023-08-21 08:40:00|31842|31801|31847|31805|31850|31805|31833|31801|147
1692607500000|2023-08-21 08:45:00|31846|31800|31826|31800|31850|31803|31826|31800|36
1692607800000|2023-08-21 08:50:00||31801||31800||31804||31800|214
1692608100000|2023-08-21 08:55:00|31825|31801|31826|31808|31826|31808|31823|31801|92
1692608400000|2023-08-21 09:00:00|31841|31809|31850|31822|31850|31838|31834|31800|2154
1692608700000|2023-08-21 09:05:00|31848|31836|31848|31821|31848|31839|31847|31821|827
1692609000000|2023-08-21 09:10:00|31837|31830|31837|31824|31837|31830|31834|31800|445
1692609300000|2023-08-21 09:15:00|31830|31826|31837|31807|31837|31828|31828|31800|1315
1692609600000|2023-08-21 09:20:00|31836|31808|31837|31805|31837|31809|31816|31800|1129
1692609900000|2023-08-21 09:25:00|31835|31812|31835|31808|31835|31828|31835|31808|1178
1692610200000|2023-08-21 09:30:00||31805||31805||31805||31805|1028
1692610500000|2023-08-21 09:35:00|31831|31803|31825|31800|31835|31803|31825|31800|571
1692610800000|2023-08-21 09:40:00|31832||31835||31835||31810||738
1692611100000|2023-08-21 09:45:00|31834|31815|31835|31804|31835|31819|31831|31800|104
1692611400000|2023-08-21 09:50:00|31824|31800|31835|31800|31835|31802|31824|31800|135
1692611700000|2023-08-21 09:55:00|31837|31835|31835|31810|31837|31835|31832|31800|1244
1692612000000|2023-08-21 10:00:00|31837|31811|31845|31817|31848|31819|31837|31807|641
1692612300000|2023-08-21 10:05:00|31848||31847||31848||31846||31
1692612600000|2023-08-21 10:10:00|31848|31806|31837|31800|31848|31810|31826|31800|691
1692612900000|2023-08-21 10:15:00|31835|31801|31842|31809|31848|31840|31834|31783|2825
1692613200000|2023-08-21 10:20:00|31823|31783|31825|31797|31848|31821|31823|31783|972
1692613500000|2023-08-21 10:25:00|31808|31793|31808|31783|31808|31794|31808|31783|423
1692613800000|2023-08-21 10:30:00|31819||31816||31819||31816||635
1692614100000|2023-08-21 10:35:00|31815||31816||31825||31813||885
1692614400000|2023-08-21 10:40:00|31822||31800||31822||31800||404
1692614700000|2023-08-21 10:45:00|31794|31779|31800|31779|31800|31779|31765|31750|999
1692615000000|2023-08-21 10:50:00|31798|31780|31790|31781|31798|31781|31790|31780|13
1692615300000|2023-08-21 10:55:00|31786|31780|31798|31770|31798|31780|31786|31770|1088
1692615600000|2023-08-21 11:00:00|31787|31783|31825|31801|31825|31810|31787|31770|6503
1692615900000|2023-08-21 11:05:00|31821|31802|31845|31823|31848|31825|31810|31800|4515
1692616200000|2023-08-21 11:10:00|31826|31811|31815|31780|31845|31811|31785|31780|6460
1692616500000|2023-08-21 11:15:00|31805|31770|31815|31805|31815|31805|31797|31770|1830
1692616800000|2023-08-21 11:20:00|31831|31807|31845|31820|31845|31820|31831|31805|2421
1692617100000|2023-08-21 11:25:00|31821|31815|31821|31805|31845|31835|31820|31805|1106
1692617400000|2023-08-21 11:30:00|31825|31809|31843|31810|31845|31829|31825|31805|2219
1692617700000|2023-08-21 11:35:00|31840|31820|31833|31815|31844|31820|31829|31815|1983
1692618000000|2023-08-21 11:40:00|31830|31812|31845|31825|31845|31832|31830|31810|1576
1692618300000|2023-08-21 11:45:00||31834||31825||31834||31825|658
1692618600000|2023-08-21 11:50:00|31835|31826|31845|31827|31845|31829|31835|31825|972
1692618900000|2023-08-21 11:55:00|31842|31828|31844|31837|31845|31837|31842|31826|1244
1692619200000|2023-08-21 12:00:00|31848|31844|31850|31833|31850|31845|31845|31833|3663
1692619500000|2023-08-21 12:05:00|31848|31825|31845|31830|31848|31840|31839|31825|1131
1692619800000|2023-08-21 12:10:00|31840|31822|31817|31810|31843|31822|31815|31810|4217
1692620100000|2023-08-21 12:15:00|31815|31805|31815|31805|31815|31806|31810|31805|1026
1692620400000|2023-08-21 12:20:00|31809|31801|31817|31790|31817|31801|31800|31790|4507
1692620700000|2023-08-21 12:25:00|31815|31792|31800|31790|31817|31797|31800|31790|984
1692621000000|2023-08-21 12:30:00|31798|31785|31781|31775|31800|31785|31781|31765|1463
1692621300000|2023-08-21 12:35:00|31775|31770|31788|31770|31788|31777|31775|31765|2004
1692621600000|2023-08-21 12:40:00|31781|31780|31810|31792|31817|31800|31770|31765|3995
1692621900000|2023-08-21 12:45:00|31807|31773|31795|31765|31807|31774|31780|31765|1892
1692622200000|2023-08-21 12:50:00|31790|31771|31785|31765|31790|31771|31775|31765|1069
1692622500000|2023-08-21 12:55:00|31784|31764|31766|31741|31785|31764|31756|31740|2803
1692622800000|2023-08-21 13:00:00|31768|31742|31767|31743|31782|31762|31757|31741|2213
1692623100000|2023-08-21 13:05:00|31755|31741|31746|31722|31768|31750|31737|31715|7507
1692623400000|2023-08-21 13:10:00|31740|31723|31725|31704|31759|31730|31707|31695|7340
1692623700000|2023-08-21 13:15:00|31715|31709|31715|31701|31739|31719|31713|31695|3583
1692624000000|2023-08-21 13:20:00|31714|31703|31730|31716|31746|31719|31708|31701|2145
1692624300000|2023-08-21 13:25:00|31727|31715|31799|31747|31800|31775|31699|31695|12242
1692624600000|2023-08-21 13:30:00|31795|31767|31814|31808|31820|31819|31714|31705|170611
1692624900000|2023-08-21 13:35:00|31817|31809|31893|31890|31908|31902|31817|31809|130385
1692625200000|2023-08-21 13:40:00|31892|31891|31920|31914|31950|31948|31885|31881|119589
1692625500000|2023-08-21 13:45:00|31923|31916|31888|31882|31927|31922|31848|31845|102457
1692625800000|2023-08-21 13:50:00|31887|31877|31940|31938|31959|31956|31864|31860|70495
1692626100000|2023-08-21 13:55:00|31943|31935|31993|31986|31995|31990|31929|31926|109602
1692626400000|2023-08-21 14:00:00|31995|31987|32065|32062|32068|32063|31965|31960|155855
1692626700000|2023-08-21 14:05:00|32066|32061|32049|32046|32109|32104|32028|32024|155568
1692627000000|2023-08-21 14:10:00|32047|32043|31959|31956|32063|32057|31947|31943|95708
1692627300000|2023-08-21 14:15:00|31956|31954|31937|31932|31976|31972|31929|31924|67276
1692627600000|2023-08-21 14:20:00|31938|31933|31859|31855|31940|31938|31848|31844|82638
1692627900000|2023-08-21 14:25:00|31858|31853|31806|31802|31866|31863|31787|31785|104961
1692628200000|2023-08-21 14:30:00|31808|31805|31855|31849|31871|31866|31780|31777|89898
1692628500000|2023-08-21 14:35:00|31853|31851|31852|31848|31870|31867|31807|31803|60949
1692628800000|2023-08-21 14:40:00|31853|31845|31898|31895|31938|31933|31842|31840|102001
1692629100000|2023-08-21 14:45:00|31896|31891|31895|31893|31945|31941|31874|31872|71208
1692629400000|2023-08-21 14:50:00|31896|31895|31858|31854|31910|31905|31855|31852|62279
1692629700000|2023-08-21 14:55:00|31856|31850|31888|31885|31912|31908|31832|31830|90363
1692630000000|2023-08-21 15:00:00|31884|31881|31921|31918|31942|31939|31844|31841|76047
1692630300000|2023-08-21 15:05:00|31920|31916|31834|31830|31929|31925|31815|31812|88102
1692630600000|2023-08-21 15:10:00|31832|31826|31815|31808|31840|31834|31786|31784|67099
1692630900000|2023-08-21 15:15:00|31812|31805|31821|31817|31824|31819|31765|31760|69970
1692631200000|2023-08-21 15:20:00|31820|31813|31798|31792|31826|31824|31785|31780|32375
1692631500000|2023-08-21 15:25:00|31800|31795|31777|31774|31815|31810|31771|31766|39424
1692631800000|2023-08-21 15:30:00|31776|31773|31859|31855|31868|31865|31766|31763|64919
1692632100000|2023-08-21 15:35:00|31858|31856|31822|31818|31874|31871|31800|31795|53545
1692632400000|2023-08-21 15:40:00|31825|31819|31797|31793|31840|31836|31790|31786|63549
1692632700000|2023-08-21 15:45:00|31796|31790|31838|31834|31850|31848|31775|31771|56954
1692633000000|2023-08-21 15:50:00|31840|31836|31849|31844|31872|31868|31824|31820|44564
1692633300000|2023-08-21 15:55:00|31848|31843|31838|31833|31875|31872|31826|31822|44173
1692633600000|2023-08-21 16:00:00|31837|31830|31855|31851|31878|31875|31824|31820|45035
1692633900000|2023-08-21 16:05:00|31852|31849|31839|31835|31853|31852|31819|31815|19647
1692634200000|2023-08-21 16:10:00|31840|31837|31885|31881|31892|31887|31810|31804|33637
1692634500000|2023-08-21 16:15:00|31889|31883|31937|31934|31942|31939|31885|31881|55715
1692634800000|2023-08-21 16:20:00|31939|31933|31973|31970|31984|31980|31934|31931|68466
1692635100000|2023-08-21 16:25:00|31976|31971|31987|31984|31994|31990|31971|31970|53983
1692635400000|2023-08-21 16:30:00|31989|31986|31991|31989|32005|32002|31974|31971|90489
1692635700000|2023-08-21 16:35:00|31992|31986|31999|31997|32014|32012|31977|31974|54765
1692636000000|2023-08-21 16:40:00|31998|31995|32022|32020|32039|32037|31988|31985|39483
1692636300000|2023-08-21 16:45:00|32024|32021|32082|32079|32088|32086|32019|32015|63545
1692636600000|2023-08-21 16:50:00|32084|32081|32042|32036|32084|32082|32029|32025|36492
1692636900000|2023-08-21 16:55:00|32041|32037|32092|32090|32101|32100|32031|32029|71491
1692637200000|2023-08-21 17:00:00|32094|32091|32069|32067|32138|32137|32069|32064|113880
1692637500000|2023-08-21 17:05:00|32071|32068|32105|32102|32117|32113|32069|32063|59283
1692637800000|2023-08-21 17:10:00|32106|32103|32090|32087|32113|32111|32073|32070|33547
1692638100000|2023-08-21 17:15:00|32087|32085|32131|32128|32132|32129|32078|32075|48702
1692638400000|2023-08-21 17:20:00|32133|32129|32163|32160|32168|32163|32122|32119|62759
1692638700000|2023-08-21 17:25:00|32164|32161|32157|32155|32206|32202|32152|32148|77194
1692639000000|2023-08-21 17:30:00|32159|32154|32169|32166|32200|32197|32139|32136|48218
1692639300000|2023-08-21 17:35:00|32167|32164|32180|32177|32199|32197|32167|32164|34436
1692639600000|2023-08-21 17:40:00|32179|32175|32207|32204|32220|32215|32179|32175|59514
1692639900000|2023-08-21 17:45:00|32209|32205|32202|32198|32218|32216|32180|32177|40643
1692640200000|2023-08-21 17:50:00|32203|32200|32193|32190|32219|32215|32190|32187|92068
1692640500000|2023-08-21 17:55:00|32192|32189|32168|32164|32195|32191|32150|32147|67736
1692640800000|2023-08-21 18:00:00|32170|32165|32177|32174|32199|32195|32156|32152|35384
1692641100000|2023-08-21 18:05:00|32174|32172|32178|32175|32195|32192|32160|32154|49899
1692641400000|2023-08-21 18:10:00|32179|32176|32208|32206|32216|32215|32178|32176|58100
1692641700000|2023-08-21 18:15:00|32209|32208|32207|32205|32225|32223|32196|32193|43051
1692642000000|2023-08-21 18:20:00|32210|32204|32193|32190|32225|32223|32191|32189|39112
1692642300000|2023-08-21 18:25:00|32192|32192|32179|32176|32200|32198|32156|32153|34750
1692642600000|2023-08-21 18:30:00|32178|32175|32188|32187|32200|32197|32176|32172|41287
1692642900000|2023-08-21 18:35:00|32190|32185|32215|32212|32224|32221|32188|32185|38510
1692643200000|2023-08-21 18:40:00|32214|32211|32232|32228|32249|32246|32206|32202|61039
1692643500000|2023-08-21 18:45:00|32231|32230|32264|32261|32277|32275|32225|32221|55859
1692643800000|2023-08-21 18:50:00|32265|32260|32246|32244|32269|32266|32242|32240|53079
1692644100000|2023-08-21 18:55:00|32244|32243|32235|32233|32256|32254|32221|32218|52929
1692644400000|2023-08-21 19:00:00|32233|32231|32259|32257|32267|32265|32233|32231|69560
1692644700000|2023-08-21 19:05:00|32260|32258|32227|32225|32268|32266|32217|32213|59045
1692645000000|2023-08-21 19:10:00|32226|32224|32228|32226|32242|32240|32206|32203|69211
1692645300000|2023-08-21 19:15:00|32229|32227|32250|32248|32262|32261|32225|32223|94384
1692645600000|2023-08-21 19:20:00|32251|32247|32256|32254|32266|32264|32248|32245|83733
1692645900000|2023-08-21 19:25:00|32255|32253|32223|32221|32262|32260|32223|32220|60865
1692646200000|2023-08-21 19:30:00|32225|32222|32228|32226|32245|32242|32205|32202|71659
1692646500000|2023-08-21 19:35:00|32227|32227|32224|32222|32238|32235|32204|32202|63661
1692646800000|2023-08-21 19:40:00|32223|32223|32244|32242|32256|32253|32222|32221|115205
1692647100000|2023-08-21 19:45:00|32243|32240|32258|32256|32260|32258|32235|32232|115327
1692647400000|2023-08-21 19:50:00|32259|32255|32194|32191|32275|32270|32194|32191|204242
1692647700000|2023-08-21 19:55:00|32200|32192|32190|32186|32220|32218|32154|32152|483803
1692648000000|2023-08-21 20:00:00|32187|32182|32129|32101|32187|32182|32129|32095|3026061
1692648300000|2023-08-21 20:05:00|32149|32116|32185|32160|32186|32160|32129|32105|4950
1692648600000|2023-08-21 20:10:00|32169|32159|32144|32126|32186|32160|32120|32105|10515
1692648900000|2023-08-21 20:15:00|32138|32125|32164|32155|32179|32155|32138|32125|3249
1692649200000|2023-08-21 20:20:00|32159|32143|32141|32129|32180|32148|32129|32105|3452
1692649500000|2023-08-21 20:25:00|32134|32122|32133|32123|32134|32123|32133|32105|1227
1692649800000|2023-08-21 20:30:00|32141|32125|32144|32136|32180|32139|32140|32120|1059
1692650100000|2023-08-21 20:35:00|32141|32135|32139|32135|32176|32141|32136|32131|2298
1692650400000|2023-08-21 20:40:00|32150|32136|32106|32100|32150|32140|32106|32100|4062
1692650700000|2023-08-21 20:45:00|32109|32099|32112|32091|32150|32105|32090|32020|7625
1692651000000|2023-08-21 20:50:00|32106|32093|32106|32093|32106|32095|32097|32071|1794
1692651300000|2023-08-21 20:55:00|32150|32101|32128|32111|32150|32111|32117|32101|663
1692651600000|2023-08-21 21:00:00||32114||32117||32117||32111|465
1692651900000|2023-08-21 21:05:00|32127|32123|32145|32135|32150|32135|32127|32123|974
1692652200000|2023-08-21 21:10:00|32144|32131|32143|32132|32145|32132|32143|32131|368
1692652500000|2023-08-21 21:15:00|32141|32115|32145|32124|32145|32124|32119|32103|1163
1692652800000|2023-08-21 21:20:00|||||||||119
1692653100000|2023-08-21 21:25:00|32139|32120|32139|32120|32139|32120|32139|32120|41
1692653400000|2023-08-21 21:30:00|32140|32132|32141|32129|32141|32132|32140|32120|769
1692653700000|2023-08-21 21:35:00|32145|32125|32140|32120|32145|32138|32140|32120|344
1692654000000|2023-08-21 21:40:00||32121||32125||32125||32120|307
1692654300000|2023-08-21 21:45:00||32120||32125||32125||32120|154
1692654600000|2023-08-21 21:50:00|32137|32123|32140|32120|32140|32123|32137|32120|755
1692654900000|2023-08-21 21:55:00|32137|32125|32140|32125|32140|32125|32137|32125|346
1692655200000|2023-08-21 22:00:00|32137|32121|32120|32103|32140|32130|32120|32103|3322
1692655500000|2023-08-21 22:05:00||32107||32107||32107||32107|184
1692655800000|2023-08-21 22:10:00|32110|32103|32110|32055|32110|32103|32102|32050|3373
1692656100000|2023-08-21 22:15:00|32107|32076|32100|32080|32107|32080|32100|32076|60
1692656400000|2023-08-21 22:20:00||32095||32083||32095||32076|2174
1692656700000|2023-08-21 22:25:00|32110|32090|32120|32083|32120|32090|32110|32080|197
1692657000000|2023-08-21 22:30:00|32145|32100|32145|32083|32145|32120|32145|32083|2603
1692657300000|2023-08-21 22:35:00|32133|32100|32110|32082|32139|32100|32110|32080|575
1692657600000|2023-08-21 22:40:00|32116|32081|32110|32080|32116|32081|32099|32080|418
1692657900000|2023-08-21 22:45:00|32109|32076|32110|32078|32116|32110|32080|32076|3227
1692658200000|2023-08-21 22:50:00||32081||32080||32081||32080|754
1692658500000|2023-08-21 22:55:00|32089|32081|32109|32089|32110|32089|32089|32081|742
1692658800000|2023-08-21 23:00:00|32110|32100|32110|32100|32110|32100|32100|32100|1242
1692659100000|2023-08-21 23:05:00|32105|32089|32140|32095|32140|32095|32095|32089|2390
1692659400000|2023-08-21 23:10:00|32139|32110|32136|32111|32140|32113|32135|32110|635
1692659700000|2023-08-21 23:15:00||32112||32125||32126||32110|759
1692660000000|2023-08-21 23:20:00|32130|32130|32145|32123|32145|32135|32130|32115|1229
1692660300000|2023-08-21 23:25:00|32140|32124|32140|32131|32140|32133|32140|32122|280
1692660600000|2023-08-21 23:30:00|32145|32122|32145|32125|32145|32136|32136|32122|1051
1692660900000|2023-08-21 23:35:00|32150|32128|32169|32153|32178|32169|32150|32126|5818
1692661200000|2023-08-21 23:40:00|32180|32161|32175|32150|32180|32168|32169|32150|1530
1692661500000|2023-08-21 23:45:00|32170|32135|32150|32125|32170|32160|32149|32125|1756
1692661800000|2023-08-21 23:50:00|32145|32122|32145|32121|32145|32122|32134|32121|2374
1692662100000|2023-08-21 23:55:00|32135|32120|32150|32137|32150|32142|32135|32115|1653
1692691200000|2023-08-22 08:00:00|32348|32160|32345|32302|32348|32310|32291|32160|3470
1692691500000|2023-08-22 08:05:00|32348|32303|32342|32302|32348|32308|32323|32260|792
1692691800000|2023-08-22 08:10:00|32340|32295|32340|32314|32340|32321|32319|32295|463
1692692100000|2023-08-22 08:15:00|32335|32316|32348|32325|32358|32348|32335|32311|2815
1692692400000|2023-08-22 08:20:00|32333|32307|32348|32329|32348|32330|32333|32300|1117
1692692700000|2023-08-22 08:25:00|32367|32330|32346|32318|32368|32332|32345|32300|306
1692693000000|2023-08-22 08:30:00|32347|32323|32358|32329|32365|32342|32342|32318|965
1692693300000|2023-08-22 08:35:00|32366|32330|32368|32345|32368|32353|32353|32318|816
1692693600000|2023-08-22 08:40:00|32385|32346|32390|32353|32390|32364|32379|32339|288
1692693900000|2023-08-22 08:45:00|32389|32350|32391|32368|32392|32368|32380|32350|402
1692694200000|2023-08-22 08:50:00|32390|32370|32388|32360|32400|32380|32380|32360|899
1692694500000|2023-08-22 08:55:00|32387|32324|32392|32365|32400|32365|32360|32318|5837
1692694800000|2023-08-22 09:00:00|32399|32353|32373|32336|32399|32365|32363|32326|914
1692695100000|2023-08-22 09:05:00|32376|32337|32374|32327|32392|32350|32373|32318|863
1692695400000|2023-08-22 09:10:00|32381|32330|32358|32323|32381|32331|32356|32319|340
1692695700000|2023-08-22 09:15:00|32356|32318|32367|32319|32367|32320|32332|32318|771
1692696000000|2023-08-22 09:20:00|32375|32318|32382|32337|32400|32345|32360|32318|1355
1692696300000|2023-08-22 09:25:00|32381|32327|32381|32366|32400|32377|32380|32323|2473
1692696600000|2023-08-22 09:30:00|32386|32374|32399|32375|32400|32388|32384|32319|1558
1692696900000|2023-08-22 09:35:00|32400|32376|32400|32363|32400|32376|32396|32355|97
1692697200000|2023-08-22 09:40:00|32399|32364|32390|32365|32400|32373|32377|32318|1487
1692697500000|2023-08-22 09:45:00|32377|32323|32390|32359|32390|32389|32377|32323|1502
1692697800000|2023-08-22 09:50:00||32361||32361||32368||32354|555
1692698100000|2023-08-22 09:55:00|32385|32363|32390|32359|32390|32364|32383|32358|739
1692698400000|2023-08-22 10:00:00|32388|32358|32390|32361|32390|32363|32388|32358|353
1692698700000|2023-08-22 10:05:00|32359|32363|32390|32359|32390|32364|32359|32358|781
1692699000000|2023-08-22 10:10:00|32376|32360|32390|32362|32390|32370|32375|32358|827
1692699300000|2023-08-22 10:15:00|32388|32364|32390|32372|32390|32372|32388|32360|123
1692699600000|2023-08-22 10:20:00|32387|32365|32390|32366|32390|32373|32386|32358|435
1692699900000|2023-08-22 10:25:00||32367||32370||32374||32360|163
1692700200000|2023-08-22 10:30:00|32388|32371|32390|32373|32390|32373|32388|32370|269
1692700500000|2023-08-22 10:35:00|32388|32370|32390|32364|32390|32379|32381|32358|1049
1692700800000|2023-08-22 10:40:00|32385|32368|32390|32377|32390|32381|32385|32366|1326
1692701100000|2023-08-22 10:45:00|32389|32370|32377|32355|32390|32371|32367|32340|1978
1692701400000|2023-08-22 10:50:00|32389|32347|32361|32342|32389|32355|32361|32340|477
1692701700000|2023-08-22 10:55:00|32377|32343|32389|32370|32389|32370|32377|32340|298
1692702000000|2023-08-22 11:00:00|32384|32357|32373|32361|32389|32380|32370|32350|4956
1692702300000|2023-08-22 11:05:00|32375|32365|32361|32340|32375|32373|32354|32340|4321
1692702600000|2023-08-22 11:10:00|32368|32341|32373|32365|32375|32365|32360|32340|2748
1692702900000|2023-08-22 11:15:00|32375|32375|32387|32369|32387|32376|32373|32365|2842
1692703200000|2023-08-22 11:20:00|32389|32387|32485|32475|32485|32475|32389|32369|12975
1692703500000|2023-08-22 11:25:00|32495|32458|32514|32502|32525|32510|32495|32446|12562
1692703800000|2023-08-22 11:30:00|32519|32506|32525|32515|32530|32515|32517|32496|3919
1692704100000|2023-08-22 11:35:00|32524|32511|32550|32541|32550|32541|32524|32511|4682
1692704400000|2023-08-22 11:40:00|32547|32539|32580|32570|32627|32600|32538|32525|24924
1692704700000|2023-08-22 11:45:00|32588|32575|32593|32580|32598|32595|32582|32575|3258
1692705000000|2023-08-22 11:50:00|32595|32570|32585|32559|32597|32580|32568|32559|3472
1692705300000|2023-08-22 11:55:00|32584|32568|32585|32578|32585|32578|32575|32559|1357
1692705600000|2023-08-22 12:00:00|32584|32577|32595|32581|32598|32585|32580|32577|6490
1692705900000|2023-08-22 12:05:00|32590|32578|32597|32582|32598|32595|32589|32578|9753
1692706200000|2023-08-22 12:10:00|32598|32589|32619|32591|32627|32622|32598|32582|4593
1692706500000|2023-08-22 12:15:00|32616|32600|32600|32591|32625|32602|32600|32591|3787
1692706800000|2023-08-22 12:20:00|32598|32590|32570|32561|32600|32590|32570|32559|4802
1692707100000|2023-08-22 12:25:00|32573|32567|32588|32559|32591|32590|32573|32559|10704
1692707400000|2023-08-22 12:30:00|32591|32576|32598|32575|32618|32600|32590|32567|11569
1692707700000|2023-08-22 12:35:00|32597|32576|32568|32561|32598|32597|32568|32561|4587
1692708000000|2023-08-22 12:40:00|32569|32562|32520|32510|32585|32580|32518|32505|11932
1692708300000|2023-08-22 12:45:00|32519|32515|32534|32520|32539|32530|32519|32510|3129
1692708600000|2023-08-22 12:50:00|32539|32525|32529|32515|32539|32532|32520|32508|3415
1692708900000|2023-08-22 12:55:00|32526|32506|32517|32502|32529|32515|32505|32500|5178
1692709200000|2023-08-22 13:00:00|32529|32508|32535|32522|32535|32524|32525|32508|3915
1692709500000|2023-08-22 13:05:00|32533|32525|32532|32522|32535|32526|32525|32510|5474
1692709800000|2023-08-22 13:10:00|32530|32524|32545|32523|32556|32539|32528|32522|10228
1692710100000|2023-08-22 13:15:00|32535|32525|32556|32541|32556|32548|32526|32525|3089
1692710400000|2023-08-22 13:20:00|32559|32540|32588|32565|32600|32596|32559|32540|11254
1692710700000|2023-08-22 13:25:00|32580|32556|32561|32513|32585|32556|32512|32505|9873
1692711000000|2023-08-22 13:30:00|32550|32515|32561|32557|32610|32605|32509|32506|562951
1692711300000|2023-08-22 13:35:00|32560|32556|32414|32408|32560|32556|32314|32306|215782
1692711600000|2023-08-22 13:40:00|32412|32409|32393|32388|32428|32425|32358|32354|104071
1692711900000|2023-08-22 13:45:00|32394|32390|32432|32426|32500|32495|32394|32390|113905
1692712200000|2023-08-22 13:50:00|32429|32423|32428|32426|32476|32470|32392|32388|75023
1692712500000|2023-08-22 13:55:00|32431|32425|32427|32419|32450|32445|32380|32377|85199
1692712800000|2023-08-22 14:00:00|32428|32416|32363|32356|32449|32442|32355|32351|64765
1692713100000|2023-08-22 14:05:00|32364|32359|32368|32363|32438|32436|32341|32336|55129
1692713400000|2023-08-22 14:10:00|32366|32361|32413|32410|32458|32453|32349|32347|75437
1692713700000|2023-08-22 14:15:00|32415|32411|32480|32477|32483|32477|32415|32411|97044
1692714000000|2023-08-22 14:20:00|32479|32476|32430|32427|32515|32510|32422|32420|93465
1692714300000|2023-08-22 14:25:00|32428|32428|32435|32429|32473|32466|32424|32419|80191
1692714600000|2023-08-22 14:30:00|32431|32425|32356|32351|32444|32441|32345|32343|90281
1692714900000|2023-08-22 14:35:00|32361|32353|32361|32358|32391|32389|32348|32345|52938
1692715200000|2023-08-22 14:40:00|32364|32361|32392|32387|32393|32388|32345|32339|58410
1692715500000|2023-08-22 14:45:00|32391|32389|32410|32406|32423|32419|32360|32355|52609
1692715800000|2023-08-22 14:50:00|32412|32405|32490|32486|32499|32496|32402|32398|66376
1692716100000|2023-08-22 14:55:00|32495|32492|32492|32488|32517|32514|32481|32476|64869
1692716400000|2023-08-22 15:00:00|32489|32489|32478|32477|32522|32519|32475|32473|46892
1692716700000|2023-08-22 15:05:00|32483|32476|32456|32454|32503|32500|32455|32452|54203
1692717000000|2023-08-22 15:10:00|32458|32453|32424|32421|32524|32520|32424|32421|44310
1692717300000|2023-08-22 15:15:00|32423|32420|32438|32435|32461|32456|32397|32395|42482
1692717600000|2023-08-22 15:20:00|32439|32436|32426|32423|32493|32488|32415|32410|43141
1692717900000|2023-08-22 15:25:00|32428|32424|32405|32401|32435|32432|32394|32390|94476
1692718200000|2023-08-22 15:30:00|32406|32402|32412|32408|32445|32439|32369|32368|57824
1692718500000|2023-08-22 15:35:00|32411|32409|32370|32367|32449|32445|32370|32365|112374
1692718800000|2023-08-22 15:40:00|32373|32369|32397|32389|32422|32420|32373|32368|66071
1692719100000|2023-08-22 15:45:00|32395|32391|32419|32416|32436|32429|32395|32390|68256
1692719400000|2023-08-22 15:50:00|32420|32418|32382|32378|32432|32427|32379|32377|72528
1692719700000|2023-08-22 15:55:00|32380|32377|32397|32393|32413|32408|32375|32372|59843
1692720000000|2023-08-22 16:00:00|32394|32391|32340|32337|32408|32405|32335|32333|47250
1692720300000|2023-08-22 16:05:00|32341|32335|32359|32355|32381|32379|32337|32335|62747
1692720600000|2023-08-22 16:10:00|32360|32357|32286|32281|32363|32359|32283|32278|75422
1692720900000|2023-08-22 16:15:00|32287|32282|32298|32294|32309|32304|32267|32262|38564
1692721200000|2023-08-22 16:20:00|32297|32293|32295|32291|32300|32296|32277|32271|22820
1692721500000|2023-08-22 16:25:00|32292|32289|32320|32317|32337|32333|32263|32259|35439
1692721800000|2023-08-22 16:30:00|32319|32316|32307|32303|32340|32337|32302|32300|55246
1692722100000|2023-08-22 16:35:00|32306|32304|32351|32348|32356|32354|32304|32302|40118
1692722400000|2023-08-22 16:40:00|32350|32349|32361|32357|32372|32369|32346|32342|27674
1692722700000|2023-08-22 16:45:00|32360|32354|32361|32358|32380|32376|32354|32350|35620
1692723000000|2023-08-22 16:50:00|32362|32360|32365|32361|32389|32385|32354|32350|26887
1692723300000|2023-08-22 16:55:00|32362|32358|32326|32321|32380|32375|32317|32313|53807
1692723600000|2023-08-22 17:00:00|32325|32320|32281|32276|32346|32341|32272|32267|64827
1692723900000|2023-08-22 17:05:00|32284|32280|32315|32311|32319|32315|32269|32262|22778
1692724200000|2023-08-22 17:10:00|32314|32310|32278|32272|32325|32321|32269|32261|26523
1692724500000|2023-08-22 17:15:00|32279|32274|32274|32268|32296|32289|32241|32235|39717
1692724800000|2023-08-22 17:20:00|32273|32267|32274|32270|32293|32290|32250|32245|23679
1692725100000|2023-08-22 17:25:00|32271|32267|32310|32306|32310|32306|32262|32258|19547
1692725400000|2023-08-22 17:30:00|32313|32307|32317|32312|32319|32313|32300|32297|29781
1692725700000|2023-08-22 17:35:00|32320|32315|32305|32299|32334|32330|32298|32293|45753
1692726000000|2023-08-22 17:40:00|32304|32300|32311|32307|32328|32322|32299|32296|23182
1692726300000|2023-08-22 17:45:00|32310|32306|32306|32302|32328|32320|32279|32275|53861
1692726600000|2023-08-22 17:50:00|32307|32303|32317|32314|32323|32318|32288|32287|22334
1692726900000|2023-08-22 17:55:00|32316|32315|32331|32327|32343|32339|32304|32300|26337
1692727200000|2023-08-22 18:00:00|32329|32326|32320|32316|32339|32335|32289|32287|29715
1692727500000|2023-08-22 18:05:00|32318|32315|32334|32330|32335|32331|32305|32302|23413
1692727800000|2023-08-22 18:10:00|32335|32329|32330|32326|32353|32351|32308|32304|39953
1692728100000|2023-08-22 18:15:00|32328|32327|32326|32324|32346|32343|32315|32309|28741
1692728400000|2023-08-22 18:20:00|32325|32323|32339|32336|32352|32350|32301|32296|32485
1692728700000|2023-08-22 18:25:00|32340|32337|32375|32370|32384|32381|32336|32332|30774
1692729000000|2023-08-22 18:30:00|32379|32371|32378|32374|32390|32386|32371|32366|24014
1692729300000|2023-08-22 18:35:00|32381|32377|32377|32373|32395|32391|32355|32352|29866
1692729600000|2023-08-22 18:40:00|32378|32374|32329|32326|32380|32376|32314|32309|36655
1692729900000|2023-08-22 18:45:00|32330|32327|32314|32312|32337|32332|32291|32287|36691
1692730200000|2023-08-22 18:50:00|32313|32311|32308|32303|32320|32317|32298|32294|29559
1692730500000|2023-08-22 18:55:00|32307|32304|32311|32307|32319|32315|32295|32292|37696
1692730800000|2023-08-22 19:00:00|32310|32305|32330|32325|32336|32332|32304|32300|41441
1692731100000|2023-08-22 19:05:00|32329|32326|32347|32343|32358|32354|32329|32325|50034
1692731400000|2023-08-22 19:10:00|32346|32342|32345|32341|32360|32354|32316|32312|62191
1692731700000|2023-08-22 19:15:00|32349|32343|32306|32302|32357|32352|32301|32296|32796
1692732000000|2023-08-22 19:20:00|32308|32303|32269|32265|32320|32317|32263|32258|41313
1692732300000|2023-08-22 19:25:00|32270|32266|32248|32244|32282|32277|32231|32228|66916
1692732600000|2023-08-22 19:30:00|32246|32243|32229|32225|32248|32244|32203|32200|103540
1692732900000|2023-08-22 19:35:00|32227|32226|32189|32186|32232|32230|32186|32181|60592
1692733200000|2023-08-22 19:40:00|32186|32185|32161|32158|32197|32193|32154|32153|102977
1692733500000|2023-08-22 19:45:00|32163|32160|32157|32155|32181|32179|32148|32145|103932
1692733800000|2023-08-22 19:50:00|32156|32154|32197|32194|32219|32215|32153|32147|130831
1692734100000|2023-08-22 19:55:00|32200|32196|32246|32244|32250|32249|32200|32196|463323
1692734400000|2023-08-22 20:00:00|32247|32241|32243|32236|32249|32242|32238|32175|1997321
1692734700000|2023-08-22 20:05:00|32238|32231|32238|32231|32238|32231|32238|32228|744
1692735000000|2023-08-22 20:10:00|32234|32235|32255|32247|32255|32247|32234|32235|5784
1692735300000|2023-08-22 20:15:00|32254|32248|32245|32236|32254|32248|32242|32235|2226
1692735600000|2023-08-22 20:20:00|32243|32235|32230|32214|32245|32235|32219|32200|3801
1692735900000|2023-08-22 20:25:00|32227|32218|32230|32223|32230|32223|32221|32218|1054
1692736200000|2023-08-22 20:30:00|32242||32230||32242||32230||197
1692736500000|2023-08-22 20:35:00|32229|32222|32223|32209|32229|32222|32223|32200|623
1692736800000|2023-08-22 20:40:00|32229|32212|32228|32217|32229|32217|32222|32209|2075
1692737100000|2023-08-22 20:45:00|32221|32209|32222|32209|32222|32211|32220|32209|798
1692737400000|2023-08-22 20:50:00|||||||||9
1692737700000|2023-08-22 20:55:00||32213||32209||32213||32209|105
1692738000000|2023-08-22 21:00:00|||||||||128
1692738300000|2023-08-22 21:05:00||32210||32210||32210||32210|8
1692738600000|2023-08-22 21:10:00|32221|32215|32226|32221|32227|32221|32218|32210|2354
1692738900000|2023-08-22 21:15:00|32230|32222|32227|32222|32230|32227|32227|32222|241
1692739200000|2023-08-22 21:20:00|||||||||120
1692739500000|2023-08-22 21:25:00|||||||||36
1692739800000|2023-08-22 21:30:00|32230|32221|32230|32221|32230|32221|32228|32221|772
1692740100000|2023-08-22 21:35:00|32228|32223|32242|32221|32242|32228|32228|32221|546
1692740400000|2023-08-22 21:40:00|32232|32224|32242|32221|32242|32224|32232|32221|520
1692740700000|2023-08-22 21:45:00|||||||||8
1692741000000|2023-08-22 21:50:00|||||||||26
1692741300000|2023-08-22 21:55:00|32241|32222|32241|32222|32241|32222|32241|32221|74
1692741600000|2023-08-22 22:00:00|32242|32223|32242|32224|32242|32226|32242|32223|1135
1692741900000|2023-08-22 22:05:00|32249|32223|32249|32223|32249|32231|32248|32222|320
1692742200000|2023-08-22 22:10:00|32257|32232|32249|32234|32257|32234|32249|32223|408
1692742500000|2023-08-22 22:15:00|32257|32222|32245|32222|32257|32240|32245|32222|1407
1692742800000|2023-08-22 22:20:00|32249|32249|32249|32233|32257|32249|32248|32222|1675
1692743100000|2023-08-22 22:25:00||32235||32236||32236||32235|2
1692743400000|2023-08-22 22:30:00||32235||32235||32235||32235|24
1692743700000|2023-08-22 22:35:00||32236||32236||32236||32236|93
1692744000000|2023-08-22 22:40:00|32242|32235|32242|32231|32242|32235|32242|32222|692
1692744300000|2023-08-22 22:45:00|32249||32249||32249||32249||271
1692744600000|2023-08-22 22:50:00|||||||||8
1692744900000|2023-08-22 22:55:00|32244|32236|32244|32236|32244|32236|32244|32236|51
1692745200000|2023-08-22 23:00:00||32240||32240||32240||32240|130
1692745500000|2023-08-22 23:05:00|32249|32244|32249|32244|32249|32244|32249|32244|520
1692745800000|2023-08-22 23:10:00|32244|32240|32275|32240|32275|32250|32240|32236|4033
1692746100000|2023-08-22 23:15:00|32255||32275||32275||32255||49
1692746400000|2023-08-22 23:20:00||32241||32250||32250||32241|135
1692746700000|2023-08-22 23:25:00|32280|32275|32280|32250|32280|32275|32263|32240|812
1692747000000|2023-08-22 23:30:00|32271||32280||32280||32263||346
1692747300000|2023-08-22 23:35:00|32275|32265|32265|32250|32275|32265|32265|32250|304
1692747600000|2023-08-22 23:40:00|32264||32260||32264||32260||125
1692747900000|2023-08-22 23:45:00|32265|32236|32264|32245|32265|32245|32250|32236|689
1692748200000|2023-08-22 23:50:00||32236||32236||32236||32236|314
1692748500000|2023-08-22 23:55:00|32246|32231|32244|32227|32246|32233|32230|32200|1522
1692777600000|2023-08-23 08:00:00|32461|32402|32488|32448|32490|32454|32431|32402|1398
1692777900000|2023-08-23 08:05:00|32486|32452|32500|32481|32500|32490|32462|32448|1318
1692778200000|2023-08-23 08:10:00|32490|32474|32545|32500|32575|32548|32490|32462|4028
1692778500000|2023-08-23 08:15:00|32548|32505|32560|32529|32570|32560|32548|32505|1372
1692778800000|2023-08-23 08:20:00||32532||32529||32534||32529|236
1692779100000|2023-08-23 08:25:00|32559|32530|32550|32529|32560|32530|32550|32529|126
1692779400000|2023-08-23 08:30:00|32537|32448|32550|32514|32550|32520|32530|32448|1277
1692779700000|2023-08-23 08:35:00|32549|32500|32535|32493|32550|32517|32510|32469|1052
1692780000000|2023-08-23 08:40:00|32539|32479|32500|32473|32560|32495|32500|32467|244
1692780300000|2023-08-23 08:45:00|||||||||178
1692780600000|2023-08-23 08:50:00|32514|32485|32524|32491|32539|32491|32514|32473|1852
1692780900000|2023-08-23 08:55:00|32511|32481|32519|32510|32535|32510|32511|32473|203
1692781200000|2023-08-23 09:00:00|32534|32514|32539|32499|32539|32514|32534|32493|297
1692781500000|2023-08-23 09:05:00|32533|32490|32539|32500|32539|32502|32532|32490|103
1692781800000|2023-08-23 09:10:00|32550|32501|32532|32494|32558|32516|32532|32490|347
1692782100000|2023-08-23 09:15:00|32520|32496|32513|32473|32520|32496|32508|32473|841
1692782400000|2023-08-23 09:20:00|32512|32482|32520|32482|32520|32489|32509|32482|137
1692782700000|2023-08-23 09:25:00|32519|32481|32520|32488|32520|32491|32519|32473|77
1692783000000|2023-08-23 09:30:00|32519|32481|32495|32473|32519|32500|32495|32473|567
1692783300000|2023-08-23 09:35:00|32494|32474|32510|32476|32514|32479|32491|32473|384
1692783600000|2023-08-23 09:40:00||32480||32485||32492||32479|71
1692783900000|2023-08-23 09:45:00||32486||32485||32489||32473|315
1692784200000|2023-08-23 09:50:00||32490||32490||32490||32490|78
1692784500000|2023-08-23 09:55:00||32479||32474||32480||32473|87
1692784800000|2023-08-23 10:00:00|32497|32476|32510|32478|32510|32488|32497|32476|47
1692785100000|2023-08-23 10:05:00|32509|32479|32480|32473|32510|32480|32480|32473|906
1692785400000|2023-08-23 10:10:00|32477|32461|32480|32456|32480|32462|32470|32448|664
1692785700000|2023-08-23 10:15:00|32478|32457|32480|32450|32480|32457|32478|32448|94
1692786000000|2023-08-23 10:20:00||32448||32448||32455||32448|338
1692786300000|2023-08-23 10:25:00|32500|32451|32486|32442|32500|32456|32457|32432|972
1692786600000|2023-08-23 10:30:00|32485|32432|32467|32448|32492|32448|32465|32432|530
1692786900000|2023-08-23 10:35:00|32472|32440|32460|32433|32472|32440|32460|32432|636
1692787200000|2023-08-23 10:40:00|32453|32432|32448|32400|32460|32432|32437|32400|457
1692787500000|2023-08-23 10:45:00|32439|32403|32448|32412|32448|32421|32421|32400|1494
1692787800000|2023-08-23 10:50:00|32460|32420|32470|32440|32490|32440|32446|32420|356
1692788100000|2023-08-23 10:55:00|32472||32460||32482||32448||2492
1692788400000|2023-08-23 11:00:00|32450|32420|32400|32359|32450|32440|32400|32359|8645
1692788700000|2023-08-23 11:05:00|32373|32361|32350|32321|32400|32365|32335|32312|2921
1692789000000|2023-08-23 11:10:00|32332|32320|32345|32325|32350|32325|32300|32271|6214
1692789300000|2023-08-23 11:15:00|32329|32302|32344|32330|32350|32330|32329|32300|4048
1692789600000|2023-08-23 11:20:00|32340|32315|32398|32355|32398|32357|32340|32315|3306
1692789900000|2023-08-23 11:25:00|32377|32360|32382|32360|32398|32364|32374|32360|1789
1692790200000|2023-08-23 11:30:00|32380|32365|32407|32400|32420|32400|32380|32360|3699
1692790500000|2023-08-23 11:35:00|32403|32377|32399|32382|32420|32400|32399|32355|1663
1692790800000|2023-08-23 11:40:00|32398|32364|32361|32340|32402|32382|32350|32340|3804
1692791100000|2023-08-23 11:45:00|32369|32345|32389|32351|32400|32364|32369|32340|1343
1692791400000|2023-08-23 11:50:00|32410|32343|32405|32390|32415|32390|32370|32340|3256
1692791700000|2023-08-23 11:55:00|32402|32394|32420|32390|32420|32394|32398|32390|3517
1692792000000|2023-08-23 12:00:00|32419|32400|32420|32400|32420|32400|32419|32400|2234
1692792300000|2023-08-23 12:05:00|32416|32384|32420|32400|32420|32400|32390|32347|6902
1692792600000|2023-08-23 12:10:00|32427|32405|32427|32402|32430|32416|32427|32400|2097
1692792900000|2023-08-23 12:15:00|32445|32410|32425|32402|32445|32418|32423|32402|2308
1692793200000|2023-08-23 12:20:00|32420|32400|32405|32368|32425|32400|32379|32356|2106
1692793500000|2023-08-23 12:25:00|32400|32365|32369|32335|32400|32365|32358|32328|3391
1692793800000|2023-08-23 12:30:00|32365|32330|32380|32343|32380|32354|32365|32330|2433
1692794100000|2023-08-23 12:35:00|32389|32346|32424|32413|32447|32425|32389|32346|4849
1692794400000|2023-08-23 12:40:00|32419|32358|32425|32392|32425|32396|32376|32330|3803
1692794700000|2023-08-23 12:45:00|32400|32379|32390|32376|32400|32382|32390|32376|998
1692795000000|2023-08-23 12:50:00|32382|32330|32399|32356|32400|32392|32375|32330|2226
1692795300000|2023-08-23 12:55:00|32391|32359|32390|32361|32400|32361|32370|32359|709
1692795600000|2023-08-23 13:00:00|32389|32360|32412|32382|32415|32401|32380|32360|4105
1692795900000|2023-08-23 13:05:00|32408|32364|32435|32430|32465|32449|32408|32364|13474
1692796200000|2023-08-23 13:10:00|32446|32414|32444|32432|32453|32432|32429|32400|11880
1692796500000|2023-08-23 13:15:00|32443|32431|32442|32400|32465|32450|32437|32400|7696
1692796800000|2023-08-23 13:20:00|32429|32416|32465|32430|32465|32448|32410|32380|4088
1692797100000|2023-08-23 13:25:00|32464|32429|32416|32338|32465|32444|32344|32328|22578
1692797400000|2023-08-23 13:30:00|32386|32382|32498|32491|32515|32510|32350|32338|225587
1692797700000|2023-08-23 13:35:00|32499|32494|32431|32425|32515|32510|32406|32400|180072
1692798000000|2023-08-23 13:40:00|32432|32426|32460|32451|32462|32454|32406|32400|55734
1692798300000|2023-08-23 13:45:00|32464|32452|32499|32495|32520|32513|32443|32436|121502
1692798600000|2023-08-23 13:50:00|32503|32496|32565|32563|32577|32575|32496|32491|176449
1692798900000|2023-08-23 13:55:00|32570|32565|32630|32625|32645|32640|32567|32563|169095
1692799200000|2023-08-23 14:00:00|32629|32624|32655|32652|32688|32685|32595|32594|147736
1692799500000|2023-08-23 14:05:00|32657|32654|32618|32613|32685|32680|32582|32576|90585
1692799800000|2023-08-23 14:10:00|32617|32612|32643|32638|32655|32652|32599|32596|53888
1692800100000|2023-08-23 14:15:00|32644|32642|32672|32668|32672|32669|32620|32614|64206
1692800400000|2023-08-23 14:20:00|32673|32670|32717|32712|32752|32749|32639|32632|126644
1692800700000|2023-08-23 14:25:00|32718|32714|32714|32711|32741|32737|32708|32703|43724
1692801000000|2023-08-23 14:30:00|32716|32713|32735|32731|32744|32740|32713|32709|69674
1692801300000|2023-08-23 14:35:00|32733|32730|32691|32686|32735|32732|32683|32680|52872
1692801600000|2023-08-23 14:40:00|32692|32687|32762|32759|32780|32778|32687|32684|77562
1692801900000|2023-08-23 14:45:00|32764|32761|32809|32807|32809|32807|32738|32736|96085
1692802200000|2023-08-23 14:50:00|32810|32806|32813|32811|32828|32825|32781|32777|72543
1692802500000|2023-08-23 14:55:00|32811|32810|32819|32816|32850|32843|32805|32801|46458
1692802800000|2023-08-23 15:00:00|32818|32813|32795|32791|32845|32838|32772|32767|51026
1692803100000|2023-08-23 15:05:00|32798|32793|32792|32790|32814|32809|32779|32775|63833
1692803400000|2023-08-23 15:10:00|32796|32791|32780|32778|32810|32806|32760|32757|61805
1692803700000|2023-08-23 15:15:00|32782|32779|32814|32810|32815|32811|32772|32770|50134
1692804000000|2023-08-23 15:20:00|32813|32811|32851|32847|32860|32859|32792|32788|64299
1692804300000|2023-08-23 15:25:00|32852|32848|32842|32839|32882|32881|32837|32833|83898
1692804600000|2023-08-23 15:30:00|32843|32841|32821|32818|32854|32849|32814|32810|42266
1692804900000|2023-08-23 15:35:00|32822|32819|32801|32797|32829|32825|32792|32790|69428
1692805200000|2023-08-23 15:40:00|32800|32798|32747|32742|32800|32798|32737|32733|51159
1692805500000|2023-08-23 15:45:00|32746|32741|32717|32713|32755|32751|32709|32705|61517
1692805800000|2023-08-23 15:50:00|32715|32711|32770|32766|32789|32782|32715|32711|48059
1692806100000|2023-08-23 15:55:00|32771|32768|32806|32803|32820|32813|32766|32763|52665
1692806400000|2023-08-23 16:00:00|32804|32800|32788|32784|32808|32803|32765|32761|38420
1692806700000|2023-08-23 16:05:00|32789|32787|32776|32774|32794|32792|32763|32758|45310
1692807000000|2023-08-23 16:10:00|32777|32775|32802|32801|32805|32802|32772|32770|29219
1692807300000|2023-08-23 16:15:00|32801|32800|32771|32768|32801|32801|32758|32753|41287
1692807600000|2023-08-23 16:20:00|32768|32767|32783|32779|32790|32786|32764|32759|23353
1692807900000|2023-08-23 16:25:00|32784|32781|32774|32770|32789|32785|32769|32767|26043
1692808200000|2023-08-23 16:30:00|32773|32772|32794|32792|32799|32796|32773|32770|24237
1692808500000|2023-08-23 16:35:00|32792|32789|32826|32823|32828|32826|32788|32785|48658
1692808800000|2023-08-23 16:40:00|32825|32822|32835|32832|32841|32838|32819|32815|44399
1692809100000|2023-08-23 16:45:00|32837|32834|32839|32836|32848|32844|32829|32827|29107
1692809400000|2023-08-23 16:50:00|32838|32835|32842|32839|32848|32843|32813|32810|35306
1692809700000|2023-08-23 16:55:00|32845|32838|32807|32804|32850|32848|32806|32804|23028
1692810000000|2023-08-23 17:00:00|32809|32802|32825|32824|32842|32837|32797|32790|43132
1692810300000|2023-08-23 17:05:00|32826|32823|32848|32846|32850|32846|32822|32821|28819
1692810600000|2023-08-23 17:10:00|32849|32847|32862|32860|32868|32864|32849|32846|29495
1692810900000|2023-08-23 17:15:00|32863|32858|32905|32900|32917|32914|32861|32858|66901
1692811200000|2023-08-23 17:20:00|32904|32902|32903|32900|32918|32915|32891|32885|35224
1692811500000|2023-08-23 17:25:00|32906|32901|32885|32880|32920|32918|32883|32880|29398
1692811800000|2023-08-23 17:30:00|32883|32881|32898|32894|32918|32916|32883|32880|37501
1692812100000|2023-08-23 17:35:00|32899|32895|32885|32881|32908|32904|32873|32869|26783
1692812400000|2023-08-23 17:40:00|32887|32883|32866|32863|32895|32892|32860|32855|39083
1692812700000|2023-08-23 17:45:00|32867|32865|32892|32889|32892|32889|32861|32857|18356
1692813000000|2023-08-23 17:50:00|32890|32887|32904|32901|32921|32920|32885|32883|53941
1692813300000|2023-08-23 17:55:00|32906|32902|32894|32891|32916|32911|32889|32886|27474
1692813600000|2023-08-23 18:00:00|32893|32890|32874|32871|32893|32890|32871|32870|25476
1692813900000|2023-08-23 18:05:00|32872|32870|32835|32832|32875|32871|32833|32831|57486
1692814200000|2023-08-23 18:10:00|32839|32833|32805|32803|32840|32837|32804|32801|42745
1692814500000|2023-08-23 18:15:00|32806|32804|32801|32797|32813|32807|32777|32775|63653
1692814800000|2023-08-23 18:20:00|32800|32796|32810|32807|32810|32807|32772|32768|48034
1692815100000|2023-08-23 18:25:00|32814|32809|32799|32797|32835|32832|32798|32796|58526
1692815400000|2023-08-23 18:30:00|32801|32796|32775|32773|32806|32803|32769|32766|38570
1692815700000|2023-08-23 18:35:00|32776|32774|32761|32759|32777|32774|32742|32740|52257
1692816000000|2023-08-23 18:40:00|32760|32757|32745|32743|32785|32781|32745|32743|55544
1692816300000|2023-08-23 18:45:00|32744|32742|32751|32748|32766|32762|32742|32740|44265
1692816600000|2023-08-23 18:50:00|32752|32749|32769|32766|32772|32769|32726|32722|55611
1692816900000|2023-08-23 18:55:00|32771|32764|32738|32735|32783|32778|32737|32734|44497
1692817200000|2023-08-23 19:00:00|32739|32736|32776|32774|32782|32778|32728|32726|53112
1692817500000|2023-08-23 19:05:00|32779|32776|32776|32773|32799|32795|32759|32756|46679
1692817800000|2023-08-23 19:10:00|32775|32772|32777|32775|32795|32789|32768|32766|34766
1692818100000|2023-08-23 19:15:00|32780|32774|32776|32772|32796|32791|32771|32769|47958
1692818400000|2023-08-23 19:20:00|32778|32773|32747|32744|32778|32775|32737|32733|63764
1692818700000|2023-08-23 19:25:00|32748|32742|32763|32760|32765|32762|32736|32733|69370
1692819000000|2023-08-23 19:30:00|32761|32759|32772|32770|32781|32776|32748|32744|74347
1692819300000|2023-08-23 19:35:00|32771|32769|32783|32782|32790|32787|32763|32759|69917
1692819600000|2023-08-23 19:40:00|32784|32783|32782|32780|32814|32811|32777|32775|91853
1692819900000|2023-08-23 19:45:00|32781|32779|32778|32775|32803|32800|32768|32765|128124
1692820200000|2023-08-23 19:50:00|32777|32774|32692|32688|32797|32786|32692|32688|220210
1692820500000|2023-08-23 19:55:00|32693|32692|32708|32700|32709|32703|32668|32666|376890
1692820800000|2023-08-23 20:00:00|32707|32699|32680|32679|32800|32699|32679|32659|2937215
1692821100000|2023-08-23 20:05:00|32705|32681|32690|32659|32710|32694|32668|32659|14697
1692821400000|2023-08-23 20:10:00|32685|32673|32695|32692|32710|32693|32676|32659|4992
1692821700000|2023-08-23 20:15:00|32694|32689|32688|32682|32710|32696|32688|32660|5033
1692822000000|2023-08-23 20:20:00|32694|32681|33401|33400|33445|33409|32682|32660|123704
1692822300000|2023-08-23 20:25:00|33402|33384|33445|33402|33517|33500|33308|33233|156579
1692822600000|2023-08-23 20:30:00|33402|33400|33375|33340|33445|33420|33325|33300|76342
1692822900000|2023-08-23 20:35:00|33360|33322|33300|33290|33360|33325|33245|33233|32014
1692823200000|2023-08-23 20:40:00|33309|33294|33399|33351|33445|33425|33300|33294|40462
1692823500000|2023-08-23 20:45:00|33391|33350|33435|33420|33490|33480|33374|33350|31378
1692823800000|2023-08-23 20:50:00|33423|33416|33380|33362|33435|33418|33376|33351|19088
1692824100000|2023-08-23 20:55:00|33377|33366|33420|33396|33444|33427|33366|33351|26748
1692824400000|2023-08-23 21:00:00|33409|33397|33415|33390|33450|33446|33386|33350|21553
1692824700000|2023-08-23 21:05:00|33409|33369|33374|33303|33409|33378|33275|33255|32882
1692825000000|2023-08-23 21:10:00|33347|33305|33320|33300|33375|33357|33312|33300|22786
1692825300000|2023-08-23 21:15:00|33322|33304|33292|33255|33322|33310|33291|33255|6946
1692825600000|2023-08-23 21:20:00|33293|33267|33338|33309|33345|33316|33290|33255|9028
1692825900000|2023-08-23 21:25:00|33335|33326|33282|33275|33335|33326|33275|33255|4007
1692826200000|2023-08-23 21:30:00|33300|33276|33320|33300|33320|33304|33282|33275|6649
1692826500000|2023-08-23 21:35:00|33316|33275|33290|33275|33316|33306|33275|33255|3768
1692826800000|2023-08-23 21:40:00|33300|33276|33319|33315|33320|33315|33276|33275|7027
1692827100000|2023-08-23 21:45:00|33315|33300|33280|33255|33315|33315|33278|33255|4820
1692827400000|2023-08-23 21:50:00|33277|33270|33270|33234|33280|33270|33249|33225|4923
1692827700000|2023-08-23 21:55:00|33252|33225|33245|33220|33270|33233|33212|33212|6272
1692828000000|2023-08-23 22:00:00|33247|33212|33250|33225|33290|33244|33215|33200|5523
1692828300000|2023-08-23 22:05:00|33248|33206|33275|33201|33290|33276|33248|33200|4750
1692828600000|2023-08-23 22:10:00|33290|33208|33200|33170|33290|33209|33200|33153|4500
1692828900000|2023-08-23 22:15:00|33175|33167|33220|33180|33220|33180|33160|33151|5384
1692829200000|2023-08-23 22:20:00|33275|33160|33140|33115|33275|33161|33140|33115|7253
1692829500000|2023-08-23 22:25:00|33130|33116|33185|33121|33200|33125|33125|33116|2143
1692829800000|2023-08-23 22:30:00|33200|33150|33199|33151|33200|33190|33199|33150|2693
1692830100000|2023-08-23 22:35:00|33175|33150|33189|33115|33200|33165|33150|33115|1952
1692830400000|2023-08-23 22:40:00|33190|33151|33220|33180|33220|33180|33190|33151|1737
1692830700000|2023-08-23 22:45:00|33200|33184|33220|33180|33220|33184|33200|33180|1038
1692831000000|2023-08-23 22:50:00|33217|33200|33200|33180|33220|33200|33200|33180|2159
1692831300000|2023-08-23 22:55:00|||||||||72
1692831600000|2023-08-23 23:00:00|33205|33181|33205|33200|33205|33200|33205|33181|2751
1692831900000|2023-08-23 23:05:00|33200|33195|33204|33196|33205|33204|33200|33185|3491
1692832200000|2023-08-23 23:10:00|33220|33200|33319|33222|33319|33310|33220|33200|5044
1692832500000|2023-08-23 23:15:00|33300|33250|33297|33263|33319|33265|33264|33250|2495
1692832800000|2023-08-23 23:20:00|33300|33261|33300|33261|33300|33297|33296|33261|2326
1692833100000|2023-08-23 23:25:00|33298|33269|33285|33270|33300|33286|33285|33261|6785
1692833400000|2023-08-23 23:30:00|33300|33285|33299|33226|33300|33285|33227|33220|6999
1692833700000|2023-08-23 23:35:00|33298|33250|33245|33206|33300|33250|33230|33206|4799
1692834000000|2023-08-23 23:40:00|33207|33203|33240|33201|33240|33206|33206|33201|1853
1692834300000|2023-08-23 23:45:00|33239|33205|33240|33206|33240|33230|33205|33201|2237
1692834600000|2023-08-23 23:50:00|33227|33207|33233|33213|33240|33227|33227|33205|1895
1692834900000|2023-08-23 23:55:00|33232|33210|33285|33249|33300|33249|33230|33210|7668
1692864000000|2023-08-24 08:00:00|36840|33300|33468|33412|36840|33412|33301|33300|5781
1692864300000|2023-08-24 08:05:00|33467|33416|33449|33399|33471|33450|33400|33399|5244
1692864600000|2023-08-24 08:10:00|33444|33365|33414|33370|33444|33400|33391|33365|3674
1692864900000|2023-08-24 08:15:00|33412|33366|33400|33378|33421|33394|33399|33366|2704
1692865200000|2023-08-24 08:20:00|33397|33383|33400|33373|33400|33383|33397|33367|545
1692865500000|2023-08-24 08:25:00|33399|33367|33400|33367|33400|33397|33393|33367|1223
1692865800000|2023-08-24 08:30:00|33399|33372|33389|33370|33400|33373|33365|33348|1753
1692866100000|2023-08-24 08:35:00|33385|33348|33355|33350|33389|33360|33355|33348|1141
1692866400000|2023-08-24 08:40:00|33376|33303|33350|33322|33376|33341|33341|33303|1919
1692866700000|2023-08-24 08:45:00|33369|33326|33350|33320|33389|33379|33348|33320|1118
1692867000000|2023-08-24 08:50:00|33341|33310|33341|33320|33341|33320|33341|33310|743
1692867300000|2023-08-24 08:55:00|33330|33321|33340|33320|33341|33331|33330|33320|307
1692867600000|2023-08-24 09:00:00|33328|33310|33311|33303|33336|33315|33310|33303|428
1692867900000|2023-08-24 09:05:00|33320||33320||33320||33317||464
1692868200000|2023-08-24 09:10:00|33315|33304|33320|33303|33340|33315|33315|33303|2203
1692868500000|2023-08-24 09:15:00|33315|33305|33322|33305|33322|33305|33315|33305|931
1692868800000|2023-08-24 09:20:00||33307||33310||33310||33307|449
1692869100000|2023-08-24 09:25:00|33314|33316|33322|33300|33322|33316|33304|33300|3009
1692869400000|2023-08-24 09:30:00|33308|33301|33317|33300|33322|33301|33305|33251|2268
1692869700000|2023-08-24 09:35:00|33310|33290|33310|33266|33310|33290|33299|33266|1082
1692870000000|2023-08-24 09:40:00|33294|33267|33298|33280|33300|33280|33285|33266|776
1692870300000|2023-08-24 09:45:00|33296|33285|33298|33270|33298|33285|33266|33251|3605
1692870600000|2023-08-24 09:50:00|33284|33274|33284|33270|33298|33280|33277|33270|741
1692870900000|2023-08-24 09:55:00|||||||||196
1692871200000|2023-08-24 10:00:00|33282|33258|33298|33272|33298|33279|33281|33258|471
1692871500000|2023-08-24 10:05:00|33300|33273|33300|33268|33324|33292|33300|33250|3464
1692871800000|2023-08-24 10:10:00|33320|33260|33317|33280|33324|33300|33287|33250|2428
1692872100000|2023-08-24 10:15:00|33314|33265|33324|33262|33324|33265|33250|33242|4802
1692872400000|2023-08-24 10:20:00|33273|33264|33324|33271|33324|33283|33243|33230|1524
1692872700000|2023-08-24 10:25:00|33341|33272|33341|33321|33341|33321|33320|33272|863
1692873000000|2023-08-24 10:30:00|33331|33323|33327|33294|33339|33323|33325|33283|270
1692873300000|2023-08-24 10:35:00|33310|33285|33300|33258|33323|33292|33260|33250|1005
1692873600000|2023-08-24 10:40:00|33298|33251|33330|33299|33330|33315|33298|33251|1009
1692873900000|2023-08-24 10:45:00||33300||33299||33300||33299|70
1692874200000|2023-08-24 10:50:00|33324|33300|33329|33272|33330|33301|33311|33226|1177
1692874500000|2023-08-24 10:55:00|33327|33279|33330|33272|33330|33279|33327|33272|66
1692874800000|2023-08-24 11:00:00|33325|33290|33310|33298|33325|33308|33310|33272|1407
1692875100000|2023-08-24 11:05:00|33322|33300|33341|33330|33341|33330|33320|33300|5414
1692875400000|2023-08-24 11:10:00|33349|33325|33350|33342|33350|33345|33342|33325|3060
1692875700000|2023-08-24 11:15:00|33361|33341|33389|33385|33389|33385|33361|33340|12824
1692876000000|2023-08-24 11:20:00|33392|33389|33468|33460|33469|33460|33392|33385|13074
1692876300000|2023-08-24 11:25:00|33460|33427|33440|33400|33469|33468|33428|33364|4155
1692876600000|2023-08-24 11:30:00|33430|33367|33405|33357|33430|33390|33400|33357|1110
1692876900000|2023-08-24 11:35:00|33404|33375|33395|33383|33404|33395|33393|33357|721
1692877200000|2023-08-24 11:40:00|33391|33358|33350|33340|33395|33358|33350|33330|8629
1692877500000|2023-08-24 11:45:00|33347|33335|33343|33332|33350|33336|33340|33330|2120
1692877800000|2023-08-24 11:50:00|33340|33333|33343|33330|33343|33339|33338|33330|2598
1692878100000|2023-08-24 11:55:00||33332||33330||33332||33330|1316
1692878400000|2023-08-24 12:00:00|33348|33333|33333|33303|33387|33342|33333|33303|5539
1692878700000|2023-08-24 12:05:00|33315|33301|33350|33340|33384|33368|33289|33276|14962
1692879000000|2023-08-24 12:10:00|33345|33321|33345|33303|33384|33384|33335|33300|8695
1692879300000|2023-08-24 12:15:00|33325|33300|33295|33287|33325|33300|33295|33287|3835
1692879600000|2023-08-24 12:20:00|33293|33283|33298|33286|33298|33286|33292|33276|3688
1692879900000|2023-08-24 12:25:00|33300|33290|33340|33320|33340|33330|33300|33286|3225
1692880200000|2023-08-24 12:30:00|33336|33299|33333|33291|33350|33336|33300|33286|5090
1692880500000|2023-08-24 12:35:00|33340|33300|33295|33288|33350|33300|33290|33276|11278
1692880800000|2023-08-24 12:40:00|33307|33276|33300|33287|33307|33295|33294|33276|8078
1692881100000|2023-08-24 12:45:00|33295|33290|33300|33287|33300|33295|33294|33287|8846
1692881400000|2023-08-24 12:50:00|33298||33295||33300||33293||5872
1692881700000|2023-08-24 12:55:00|33294|33276|33307|33269|33307|33302|33271|33252|25239
1692882000000|2023-08-24 13:00:00|33304|33270|33307|33300|33307|33300|33269|33252|6140
1692882300000|2023-08-24 13:05:00|33320|33301|33300|33265|33341|33330|33295|33265|21394
1692882600000|2023-08-24 13:10:00|33296|33267|33300|33281|33300|33283|33264|33251|8181
1692882900000|2023-08-24 13:15:00|33299|33288|33295|33275|33300|33297|33295|33275|7693
1692883200000|2023-08-24 13:20:00|33294|33280|33268|33251|33295|33288|33268|33251|3584
1692883500000|2023-08-24 13:25:00|33263|33255|33285|33260|33298|33293|33238|33226|20064
1692883800000|2023-08-24 13:30:00|33290|33261|32976|32967|33298|33292|32961|32952|380012
1692884100000|2023-08-24 13:35:00|32974|32969|32933|32925|32998|32989|32875|32869|153942
1692884400000|2023-08-24 13:40:00|32936|32926|32969|32962|33000|32997|32936|32925|166176
1692884700000|2023-08-24 13:45:00|32972|32968|32775|32770|32988|32979|32772|32765|145099
1692885000000|2023-08-24 13:50:00|32777|32769|32896|32891|32904|32896|32747|32736|127682
1692885300000|2023-08-24 13:55:00|32897|32892|32950|32942|32950|32944|32838|32831|118235
1692885600000|2023-08-24 14:00:00|32954|32943|32942|32937|32993|32983|32871|32863|81438
1692885900000|2023-08-24 14:05:00|32947|32938|32751|32746|32947|32941|32751|32745|78386
1692886200000|2023-08-24 14:10:00|32750|32749|32683|32678|32762|32756|32651|32644|132269
1692886500000|2023-08-24 14:15:00|32682|32674|32515|32509|32682|32676|32508|32502|170984
1692886800000|2023-08-24 14:20:00|32514|32511|32536|32532|32594|32591|32484|32482|155532
1692887100000|2023-08-24 14:25:00|32535|32528|32518|32514|32600|32596|32514|32510|104919
1692887400000|2023-08-24 14:30:00|32517|32511|32498|32491|32557|32554|32483|32480|108393
1692887700000|2023-08-24 14:35:00|32496|32494|32470|32466|32525|32515|32459|32455|62839
1692888000000|2023-08-24 14:40:00|32474|32467|32451|32447|32522|32516|32432|32427|71946
1692888300000|2023-08-24 14:45:00|32453|32449|32456|32453|32495|32487|32416|32410|71089
1692888600000|2023-08-24 14:50:00|32455|32449|32506|32502|32514|32508|32453|32449|66534
1692888900000|2023-08-24 14:55:00|32505|32501|32450|32445|32525|32519|32445|32442|73924
1692889200000|2023-08-24 15:00:00|32451|32448|32399|32395|32454|32450|32375|32370|111238
1692889500000|2023-08-24 15:05:00|32400|32394|32395|32390|32431|32427|32359|32353|68597
1692889800000|2023-08-24 15:10:00|32397|32393|32388|32383|32426|32421|32349|32342|98599
1692890100000|2023-08-24 15:15:00|32386|32384|32384|32381|32407|32401|32349|32342|82741
1692890400000|2023-08-24 15:20:00|32383|32382|32295|32285|32399|32393|32266|32265|96671
1692890700000|2023-08-24 15:25:00|32296|32287|32270|32265|32296|32293|32227|32222|107217
1692891000000|2023-08-24 15:30:00|32268|32259|32245|32242|32294|32286|32227|32222|108017
1692891300000|2023-08-24 15:35:00|32241|32237|32173|32165|32267|32262|32166|32162|104482
1692891600000|2023-08-24 15:40:00|32175|32167|32209|32204|32229|32223|32166|32162|52490
1692891900000|2023-08-24 15:45:00|32211|32207|32191|32188|32244|32237|32172|32165|47104
1692892200000|2023-08-24 15:50:00|32192|32187|32158|32154|32192|32188|32107|32105|73901
1692892500000|2023-08-24 15:55:00|32161|32155|32138|32132|32187|32180|32133|32126|39706
1692892800000|2023-08-24 16:00:00|32141|32134|32172|32168|32176|32173|32134|32127|60726
1692893100000|2023-08-24 16:05:00|32173|32171|32174|32170|32211|32206|32168|32162|62545
1692893400000|2023-08-24 16:10:00|32173|32169|32222|32218|32224|32218|32170|32166|47987
1692893700000|2023-08-24 16:15:00|32221|32219|32232|32225|32244|32239|32200|32196|58456
1692894000000|2023-08-24 16:20:00|32228|32221|32219|32214|32265|32260|32219|32214|45424
1692894300000|2023-08-24 16:25:00|32218|32212|32213|32207|32245|32239|32191|32189|62154
1692894600000|2023-08-24 16:30:00|32215|32208|32222|32217|32240|32234|32203|32197|23013
1692894900000|2023-08-24 16:35:00|32221|32218|32262|32259|32268|32264|32218|32215|48429
1692895200000|2023-08-24 16:40:00|32263|32260|32286|32282|32327|32320|32258|32255|63443
1692895500000|2023-08-24 16:45:00|32285|32279|32291|32288|32307|32302|32250|32245|38576
1692895800000|2023-08-24 16:50:00|32292|32290|32270|32267|32302|32299|32260|32256|55803
1692896100000|2023-08-24 16:55:00|32269|32265|32247|32243|32269|32265|32235|32230|38187
1692896400000|2023-08-24 17:00:00|32248|32244|32215|32212|32260|32255|32207|32203|32757
1692896700000|2023-08-24 17:05:00|32214|32211|32265|32261|32269|32266|32210|32206|38858
1692897000000|2023-08-24 17:10:00|32264|32259|32257|32254|32289|32285|32250|32244|56207
1692897300000|2023-08-24 17:15:00|32256|32250|32226|32223|32256|32252|32211|32205|40253
1692897600000|2023-08-24 17:20:00|32225|32220|32222|32219|32243|32237|32213|32207|17724
1692897900000|2023-08-24 17:25:00|32221|32216|32184|32180|32221|32216|32175|32169|52774
1692898200000|2023-08-24 17:30:00|32182|32179|32177|32171|32203|32199|32166|32163|22491
1692898500000|2023-08-24 17:35:00|32176|32172|32227|32222|32231|32227|32175|32169|24032
1692898800000|2023-08-24 17:40:00|32228|32223|32189|32184|32242|32237|32188|32182|21771
1692899100000|2023-08-24 17:45:00|32191|32185|32208|32204|32244|32240|32191|32184|28396
1692899400000|2023-08-24 17:50:00|32209|32205|32181|32176|32210|32208|32178|32173|23082
1692899700000|2023-08-24 17:55:00|32180|32175|32194|32190|32194|32190|32166|32161|22680
1692900000000|2023-08-24 18:00:00|32196|32192|32229|32225|32258|32253|32195|32192|40502
1692900300000|2023-08-24 18:05:00|32230|32222|32243|32240|32259|32253|32224|32218|29027
1692900600000|2023-08-24 18:10:00|32242|32239|32255|32252|32268|32263|32238|32233|30583
1692900900000|2023-08-24 18:15:00|32254|32253|32191|32187|32254|32253|32183|32180|28068
1692901200000|2023-08-24 18:20:00|32189|32184|32199|32194|32216|32210|32184|32180|25811
1692901500000|2023-08-24 18:25:00|32200|32195|32162|32160|32200|32196|32154|32150|30298
1692901800000|2023-08-24 18:30:00|32161|32157|32201|32197|32211|32209|32160|32156|36712
1692902100000|2023-08-24 18:35:00|32203|32198|32163|32159|32207|32203|32147|32141|63472
1692902400000|2023-08-24 18:40:00|32161|32156|32119|32113|32161|32157|32114|32110|49206
1692902700000|2023-08-24 18:45:00|32120|32115|32121|32117|32152|32147|32115|32114|84143
1692903000000|2023-08-24 18:50:00|32120|32113|32119|32114|32131|32128|32094|32090|74164
1692903300000|2023-08-24 18:55:00|32120|32116|32176|32173|32199|32195|32102|32096|69519
1692903600000|2023-08-24 19:00:00|32175|32172|32162|32158|32199|32196|32155|32150|60712
1692903900000|2023-08-24 19:05:00|32164|32159|32125|32121|32183|32177|32120|32114|51712
1692904200000|2023-08-24 19:10:00|32127|32122|32142|32138|32170|32166|32111|32104|83021
1692904500000|2023-08-24 19:15:00|32141|32136|32156|32152|32164|32157|32139|32134|73315
1692904800000|2023-08-24 19:20:00|32158|32153|32151|32146|32199|32194|32140|32136|74479
1692905100000|2023-08-24 19:25:00|32155|32149|32129|32125|32164|32161|32101|32097|104712
1692905400000|2023-08-24 19:30:00|32130|32126|32128|32125|32155|32151|32107|32101|89935
1692905700000|2023-08-24 19:35:00|32127|32127|32112|32110|32128|32127|32070|32067|106309
1692906000000|2023-08-24 19:40:00|32115|32111|32071|32067|32119|32117|32054|32051|124509
1692906300000|2023-08-24 19:45:00|32075|32068|32064|32059|32075|32072|32013|32010|163468
1692906600000|2023-08-24 19:50:00|32066|32060|32078|32075|32127|32121|32051|32043|300498
1692906900000|2023-08-24 19:55:00|32079|32074|31999|31998|32132|32128|31999|31998|696817
1692907200000|2023-08-24 20:00:00|32001|31996|31976|31975|32035|32000|31970|31945|3723638
1692907500000|2023-08-24 20:05:00|31989|31968|32009|31999|32010|32007|31974|31965|10176
1692907800000|2023-08-24 20:10:00|32006|31998|31990|31981|32010|31998|31989|31980|3921
1692908100000|2023-08-24 20:15:00|31985|31980|31955|31942|31985|31980|31948|31928|4469
1692908400000|2023-08-24 20:20:00|31968|31943|31965|31950|31968|31955|31960|31943|727
1692908700000|2023-08-24 20:25:00|31968|31958|31947|31907|31968|31962|31940|31907|2555
1692909000000|2023-08-24 20:30:00|31936|31932|31947|31933|31947|31933|31936|31910|831
1692909300000|2023-08-24 20:35:00|31944|31932|31899|31873|31947|31932|31879|31860|4412
1692909600000|2023-08-24 20:40:00|31885|31870|31867|31853|31891|31870|31840|31810|12144
1692909900000|2023-08-24 20:45:00|31866|31860|31865|31860|31891|31880|31865|31849|2934
1692910200000|2023-08-24 20:50:00|31860|31855|31860|31857|31875|31857|31852|31840|3713
1692910500000|2023-08-24 20:55:00|31864|31861|31880|31873|31891|31881|31864|31861|4728
1692910800000|2023-08-24 21:00:00|31879|31875|31861|31852|31879|31875|31859|31842|1643
1692911100000|2023-08-24 21:05:00|31855|31842|31853|31844|31855|31844|31852|31832|676
1692911400000|2023-08-24 21:10:00|31852|31845|31885|31865|31891|31865|31852|31845|1050
1692911700000|2023-08-24 21:15:00|31870|31856|31858|31840|31870|31856|31858|31840|777
1692912000000|2023-08-24 21:20:00|31856|31850|31853|31840|31858|31850|31853|31840|849
1692912300000|2023-08-24 21:25:00|31858|31841|31888|31860|31888|31860|31856|31841|360
1692912600000|2023-08-24 21:30:00|31880|31881|31891|31860|31891|31881|31872|31860|3857
1692912900000|2023-08-24 21:35:00|31918|31891|31900|31890|31918|31891|31898|31875|638
1692913200000|2023-08-24 21:40:00|31915|31895|31900|31890|31915|31897|31900|31890|359
1692913500000|2023-08-24 21:45:00|31890|31881|31898|31865|31900|31881|31884|31842|1537
1692913800000|2023-08-24 21:50:00|31899|31856|31899|31875|31899|31890|31896|31850|302
1692914100000|2023-08-24 21:55:00|31896|31858|31890|31850|31899|31880|31890|31845|140
1692914400000|2023-08-24 22:00:00|31898|31890|31977|31947|31985|31947|31898|31850|2167
1692914700000|2023-08-24 22:05:00|31980|31948|31982|31947|31982|31948|31980|31947|1099
1692915000000|2023-08-24 22:10:00|31979|31965|31979|31950|31979|31970|31979|31947|589
1692915300000|2023-08-24 22:15:00|31965|31960|31979|31937|31979|31960|31960|31871|843
1692915600000|2023-08-24 22:20:00||31950||31953||31953||31950|271
1692915900000|2023-08-24 22:25:00|31982|31960|31998|31986|31998|31986|31982|31960|2267
1692916200000|2023-08-24 22:30:00|32006|31997|32045|31999|32063|32040|32006|31997|4881
1692916500000|2023-08-24 22:35:00|31998|31998|32066|31963|32066|31998|31998|31960|6310
1692916800000|2023-08-24 22:40:00|32050|32030|32072|31999|32085|32075|32029|31986|4347
1692917100000|2023-08-24 22:45:00|32070|31998|32070|31998|32070|31998|32070|31998|108
1692917400000|2023-08-24 22:50:00|32055|32058|32055|31998|32055|32058|32055|31998|1316
1692917700000|2023-08-24 22:55:00|32070|32000|32070|31998|32070|32000|32070|31998|1074
1692918000000|2023-08-24 23:00:00|32060|32000|32025|31970|32060|32015|32025|31970|419
1692918300000|2023-08-24 23:05:00|31970|31940|31970|31940|31970|31940|31970|31940|529
1692918600000|2023-08-24 23:10:00|32025|31937|31950|31885|32025|31937|31950|31885|4068
1692918900000|2023-08-24 23:15:00|31936|31901|32025|31950|32025|31950|31936|31901|1142
1692919200000|2023-08-24 23:20:00|32000|31937|32000|31950|32000|31950|32000|31937|336
1692919500000|2023-08-24 23:25:00|||||||||245
1692919800000|2023-08-24 23:30:00|32023|31957|32025|31965|32025|31965|32023|31957|1254
1692920100000|2023-08-24 23:35:00|32020|31960|31960|31960|32025|31964|31960|31960|1155
1692920400000|2023-08-24 23:40:00|32025|31950|31985|31971|32025|31971|31985|31950|3512
1692920700000|2023-08-24 23:45:00|32024|31975|32024|31985|32024|31997|32024|31970|1696
1692921000000|2023-08-24 23:50:00|32023|31970|31997|31970|32023|31970|31990|31970|2353
1692921300000|2023-08-24 23:55:00|31980|31969|31989|31937|31997|31969|31965|31937|1180
1692950400000|2023-08-25 08:00:00|32019|31939|32005|31983|32084|32005|31981|31939|2383
1692950700000|2023-08-25 08:05:00|32018|31999|32042|31999|32082|32013|32005|31980|1442
1692951000000|2023-08-25 08:10:00|32041|32000|32042|32012|32057|32032|32040|32000|1083
1692951300000|2023-08-25 08:15:00|32039|32020|32039|32025|32039|32036|32039|32011|450
1692951600000|2023-08-25 08:20:00|32036|32020|32039|32005|32039|32021|32024|32000|1651
1692951900000|2023-08-25 08:25:00|32018|32000|32011|31976|32042|32001|32008|31939|714
1692952200000|2023-08-25 08:30:00|32021|31977|32040|32000|32042|32000|32001|31977|724
1692952500000|2023-08-25 08:35:00|32038|31991|32037|31987|32049|31996|32000|31981|809
1692952800000|2023-08-25 08:40:00|32000|31988|32014|31981|32022|31988|32000|31981|192
1692953100000|2023-08-25 08:45:00|32013|31965|32000|31977|32073|32007|32000|31939|1153
1692953400000|2023-08-25 08:50:00||31980||31976||31982||31964|108
1692953700000|2023-08-25 08:55:00|32010|31979|32000|31983|32010|31993|32000|31960|420
1692954000000|2023-08-25 09:00:00|31996|31984|32000|31981|32000|31984|31996|31956|208
1692954300000|2023-08-25 09:05:00|31984|31974|32000|31963|32000|31981|31984|31939|238
1692954600000|2023-08-25 09:10:00||31968||31968||31974||31939|148
1692954900000|2023-08-25 09:15:00|31995|31972|32000|31975|32000|31981|31995|31969|79
1692955200000|2023-08-25 09:20:00||31968||31977||31980||31966|72
1692955500000|2023-08-25 09:25:00|32010|31969|32010|31984|32020|32001|32010|31950|590
1692955800000|2023-08-25 09:30:00|32000|31985|32000|31975|32000|31987|32000|31966|98
1692956100000|2023-08-25 09:35:00|32010|31974|32050|32010|32052|32024|32010|31974|2621
1692956400000|2023-08-25 09:40:00|32049||32042||32060||32034||955
1692956700000|2023-08-25 09:45:00|32033|32011|32043|32011|32101|32011|32032|32011|1349
1692957000000|2023-08-25 09:50:00|32054|32012|32047|32016|32063|32016|32033|32012|1154
1692957300000|2023-08-25 09:55:00|32045|32022|32025|32010|32095|32022|32010|32010|2884
1692957600000|2023-08-25 10:00:00|32054|32025|32063|32013|32076|32025|32029|32010|1158
1692957900000|2023-08-25 10:05:00|32058|32016|32068|32034|32096|32038|32057|32016|67
1692958200000|2023-08-25 10:10:00|32086|32035|32109|32063|32131|32068|32080|32035|127
1692958500000|2023-08-25 10:15:00|32119|32067|32103|32054|32138|32073|32083|32016|172
1692958800000|2023-08-25 10:20:00|32101|32055|32095|32043|32125|32057|32060|32010|307
1692959100000|2023-08-25 10:25:00|32106|32047|32094|32055|32121|32063|32091|32043|358
1692959400000|2023-08-25 10:30:00|32099|32060|32107|32080|32119|32080|32091|32060|197
1692959700000|2023-08-25 10:35:00|32118|32084|32112|32073|32121|32084|32104|32070|280
1692960000000|2023-08-25 10:40:00|32121|32076|32090|32068|32121|32076|32089|32068|60
1692960300000|2023-08-25 10:45:00|32088|32061|32116|32068|32138|32082|32082|32016|4911
1692960600000|2023-08-25 10:50:00|32112|32069|32132|32088|32138|32090|32109|32056|1314
1692960900000|2023-08-25 10:55:00|32136|32089|32130|32077|32138|32106|32124|32057|712
1692961200000|2023-08-25 11:00:00|32138|32067|32119|32064|32138|32100|32100|32059|4344
1692961500000|2023-08-25 11:05:00|32118|32060|32110|32095|32121|32095|32091|32059|3110
1692961800000|2023-08-25 11:10:00|32109|32079|32100|32070|32109|32085|32095|32065|846
1692962100000|2023-08-25 11:15:00|32110|32080|32038|32013|32110|32080|32035|32013|3400
1692962400000|2023-08-25 11:20:00|32050|32014|32047|32011|32050|32017|32044|32010|1080
1692962700000|2023-08-25 11:25:00|32059|32012|32047|32010|32060|32013|32047|32010|53
1692963000000|2023-08-25 11:30:00|32053|32031|32047|32010|32060|32044|32047|32010|1443
1692963300000|2023-08-25 11:35:00|32046|32029|32060|32019|32060|32042|32040|32010|1142
1692963600000|2023-08-25 11:40:00|32068|32021|32068|32035|32068|32055|32068|32021|444
1692963900000|2023-08-25 11:45:00|32050|32036|32068|32040|32068|32040|32050|32036|817
1692964200000|2023-08-25 11:50:00|32070|32060|32069|32023|32070|32060|32069|32023|2902
1692964500000|2023-08-25 11:55:00|32070|32026|32095|32075|32095|32075|32068|32023|3337
1692964800000|2023-08-25 12:00:00|32090|32090|32085|32056|32095|32090|32083|32033|1634
1692965100000|2023-08-25 12:05:00|32100|32054|32138|32107|32138|32122|32100|32051|2787
1692965400000|2023-08-25 12:10:00|32135|32108|32173|32145|32179|32145|32135|32100|3482
1692965700000|2023-08-25 12:15:00|32160|32143|32133|32104|32168|32143|32133|32104|954
1692966000000|2023-08-25 12:20:00|32130|32101|32179|32139|32179|32139|32127|32101|765
1692966300000|2023-08-25 12:25:00|32170|32149|32170|32148|32170|32149|32169|32142|551
1692966600000|2023-08-25 12:30:00|32179|32150|32150|32113|32179|32158|32140|32110|3057
1692966900000|2023-08-25 12:35:00|32149|32114|32170|32135|32174|32162|32149|32114|4304
1692967200000|2023-08-25 12:40:00|32167|32140|32179|32150|32185|32176|32144|32110|6487
1692967500000|2023-08-25 12:45:00|32177|32153|32177|32165|32179|32173|32157|32150|6271
1692967800000|2023-08-25 12:50:00|32170|32150|32170|32150|32170|32155|32160|32150|2768
1692968100000|2023-08-25 12:55:00|32160|32116|32150|32115|32160|32137|32150|32103|2263
1692968400000|2023-08-25 13:00:00|32133|32117|32100|32069|32135|32117|32100|32069|2375
1692968700000|2023-08-25 13:05:00|32098|32074|32097|32083|32098|32087|32090|32074|1997
1692969000000|2023-08-25 13:10:00|32098|32087|32127|32101|32150|32135|32093|32082|3336
1692969300000|2023-08-25 13:15:00|32123|32102|32102|32093|32127|32108|32102|32083|1390
1692969600000|2023-08-25 13:20:00|32115|32101|32120|32082|32126|32103|32102|32082|8797
1692969900000|2023-08-25 13:25:00|32125|32100|32155|32121|32179|32165|32105|32100|7716
1692970200000|2023-08-25 13:30:00|32150|32130|32221|32210|32285|32281|32149|32130|173105
1692970500000|2023-08-25 13:35:00|32220|32212|32218|32212|32286|32282|32171|32164|160584
1692970800000|2023-08-25 13:40:00|32209|32207|32232|32224|32290|32286|32164|32156|94202
1692971100000|2023-08-25 13:45:00|32235|32228|32292|32286|32354|32348|32220|32214|147901
1692971400000|2023-08-25 13:50:00|32291|32288|32285|32281|32319|32314|32237|32231|62236
1692971700000|2023-08-25 13:55:00|32286|32284|32364|32351|32375|32361|32243|32236|91754
1692972000000|2023-08-25 14:00:00|32358|32343|32391|32383|32490|32483|32302|32296|177594
1692972300000|2023-08-25 14:05:00|32384|32380|32207|32197|32403|32391|32173|32169|103506
1692972600000|2023-08-25 14:10:00|32205|32201|32453|32446|32453|32450|32205|32197|118040
1692972900000|2023-08-25 14:15:00|32460|32448|32315|32308|32544|32535|32299|32290|159505
1692973200000|2023-08-25 14:20:00|32319|32310|32165|32159|32335|32329|32145|32138|121731
1692973500000|2023-08-25 14:25:00|32162|32154|32156|32148|32222|32214|32081|32075|111434
1692973800000|2023-08-25 14:30:00|32154|32146|32099|32094|32200|32191|32091|32086|91568
1692974100000|2023-08-25 14:35:00|32101|32099|32116|32110|32173|32168|32068|32061|103528
1692974400000|2023-08-25 14:40:00|32122|32116|32047|32045|32178|32169|32047|32045|115890
1692974700000|2023-08-25 14:45:00|32049|32041|31948|31943|32056|32048|31943|31938|114461
1692975000000|2023-08-25 14:50:00|31947|31939|31925|31920|32000|31997|31917|31911|68339
1692975300000|2023-08-25 14:55:00|31924|31916|31921|31916|31981|31976|31906|31903|96742
1692975600000|2023-08-25 15:00:00|31925|31919|31930|31923|31970|31963|31884|31880|111199
1692975900000|2023-08-25 15:05:00|31933|31927|31994|31989|32010|32003|31917|31913|158739
1692976200000|2023-08-25 15:10:00|31997|31992|32014|32007|32042|32037|31959|31954|115138
1692976500000|2023-08-25 15:15:00|32011|32004|31956|31949|32020|32014|31888|31882|56739
1692976800000|2023-08-25 15:20:00|31954|31952|31940|31935|31958|31952|31901|31896|60153
1692977100000|2023-08-25 15:25:00|31943|31938|32083|32077|32095|32088|31943|31938|140556
1692977400000|2023-08-25 15:30:00|32082|32076|32061|32059|32086|32078|32024|32018|100308
1692977700000|2023-08-25 15:35:00|32060|32054|32140|32132|32150|32142|32054|32050|135051
1692978000000|2023-08-25 15:40:00|32144|32134|32107|32101|32146|32139|32052|32050|47148
1692978300000|2023-08-25 15:45:00|32105|32100|32096|32091|32110|32105|32041|32032|53089
1692978600000|2023-08-25 15:50:00|32094|32088|32041|32033|32104|32098|32003|32000|73890
1692978900000|2023-08-25 15:55:00|32036|32034|31960|31955|32036|32034|31917|31910|86733
1692979200000|2023-08-25 16:00:00|31958|31952|31982|31976|32023|32016|31952|31950|80364
1692979500000|2023-08-25 16:05:00|31981|31981|32007|32003|32015|32010|31966|31958|20663
1692979800000|2023-08-25 16:10:00|32009|32007|32042|32036|32045|32040|31984|31977|49030
1692980100000|2023-08-25 16:15:00|32040|32033|32006|32002|32054|32046|31943|31937|49351
1692980400000|2023-08-25 16:20:00|32004|32000|32065|32060|32100|32092|31987|31980|46760
1692980700000|2023-08-25 16:25:00|32069|32061|32115|32109|32121|32115|32057|32050|98408
1692981000000|2023-08-25 16:30:00|32114|32107|32069|32066|32115|32111|32065|32060|35279
1692981300000|2023-08-25 16:35:00|32068|32063|32109|32105|32123|32119|32050|32046|28825
1692981600000|2023-08-25 16:40:00|32107|32104|32083|32079|32124|32119|32053|32050|46903
1692981900000|2023-08-25 16:45:00|32081|32075|32111|32105|32121|32114|32061|32056|25355
1692982200000|2023-08-25 16:50:00|32110|32101|32028|32023|32118|32113|32024|32017|50818
1692982500000|2023-08-25 16:55:00|32026|32020|32101|32096|32110|32105|32022|32017|27527
1692982800000|2023-08-25 17:00:00|32099|32095|32127|32125|32133|32129|32084|32080|45121
1692983100000|2023-08-25 17:05:00|32126|32123|32114|32111|32162|32157|32106|32099|46537
1692983400000|2023-08-25 17:10:00|32110|32109|32130|32124|32137|32130|32071|32069|25648
1692983700000|2023-08-25 17:15:00|32133|32129|32095|32088|32161|32155|32062|32056|47701
1692984000000|2023-08-25 17:20:00|32098|32090|32054|32049|32100|32094|32046|32041|44874
1692984300000|2023-08-25 17:25:00|32052|32048|32084|32080|32084|32080|32048|32041|26813
1692984600000|2023-08-25 17:30:00|32088|32082|32041|32036|32088|32082|32015|32012|55392
1692984900000|2023-08-25 17:35:00|32040|32035|32016|32013|32059|32053|32014|32009|40348
1692985200000|2023-08-25 17:40:00|32018|32014|32069|32064|32074|32068|32016|32012|32156
1692985500000|2023-08-25 17:45:00|32068|32063|32054|32049|32068|32063|32015|32012|29549
1692985800000|2023-08-25 17:50:00|32058|32051|32116|32110|32116|32110|32050|32044|27832
1692986100000|2023-08-25 17:55:00|32113|32109|32112|32109|32117|32114|32078|32072|25303
1692986400000|2023-08-25 18:00:00|32111|32106|32121|32119|32135|32132|32101|32095|35846
1692986700000|2023-08-25 18:05:00|32119|32117|32153|32151|32164|32162|32115|32111|52562
1692987000000|2023-08-25 18:10:00|32154|32153|32198|32194|32200|32197|32132|32129|65136
1692987300000|2023-08-25 18:15:00|32199|32193|32255|32249|32265|32260|32158|32153|118178
1692987600000|2023-08-25 18:20:00|32257|32252|32303|32300|32339|32336|32255|32249|124411
1692987900000|2023-08-25 18:25:00|32304|32302|32314|32310|32325|32321|32278|32275|94788
1692988200000|2023-08-25 18:30:00|32319|32311|32350|32345|32359|32353|32298|32291|63018
1692988500000|2023-08-25 18:35:00|32356|32348|32283|32279|32365|32361|32276|32271|60511
1692988800000|2023-08-25 18:40:00|32281|32278|32264|32260|32314|32310|32247|32244|45529
1692989100000|2023-08-25 18:45:00|32265|32261|32292|32287|32305|32301|32237|32234|44988
1692989400000|2023-08-25 18:50:00|32295|32288|32332|32327|32333|32330|32284|32279|47367
1692989700000|2023-08-25 18:55:00|32333|32328|32333|32331|32348|32344|32320|32316|41867
1692990000000|2023-08-25 19:00:00|32336|32333|32333|32329|32393|32391|32297|32293|95546
1692990300000|2023-08-25 19:05:00|32331|32328|32330|32326|32356|32352|32282|32279|78541
1692990600000|2023-08-25 19:10:00|32336|32327|32311|32309|32343|32339|32306|32303|37933
1692990900000|2023-08-25 19:15:00|32313|32312|32354|32350|32364|32360|32309|32305|45369
1692991200000|2023-08-25 19:20:00|32350|32349|32394|32392|32407|32405|32350|32349|80057
1692991500000|2023-08-25 19:25:00|32395|32390|32374|32371|32421|32419|32369|32367|73506
1692991800000|2023-08-25 19:30:00|32373|32366|32367|32364|32403|32399|32345|32343|72138
1692992100000|2023-08-25 19:35:00|32366|32360|32317|32314|32366|32362|32300|32297|54303
1692992400000|2023-08-25 19:40:00|32316|32315|32338|32334|32339|32338|32288|32285|61518
1692992700000|2023-08-25 19:45:00|32337|32332|32313|32305|32355|32352|32307|32300|76411
1692993000000|2023-08-25 19:50:00|32311|32304|32230|32228|32315|32308|32228|32226|192940
1692993300000|2023-08-25 19:55:00|32232|32227|32300|32298|32345|32341|32231|32227|647887
1692993600000|2023-08-25 20:00:00|32302|32294|32331|32321|32377|32360|32302|32292|3231951
1692993900000|2023-08-25 20:05:00|32332|32322|32316|32299|32340|32330|32300|32205|8990
1692994200000|2023-08-25 20:10:00|32310|32301|32297|32290|32317|32301|32295|32280|9436
1692994500000|2023-08-25 20:15:00|32295|32291|32309|32295|32320|32296|32293|32280|7449
1692994800000|2023-08-25 20:20:00|32306|32303|32288|32261|32309|32303|32286|32205|917
1692995100000|2023-08-25 20:25:00|||||||||27
1692995400000|2023-08-25 20:30:00|32274|32262|32280|32266|32288|32274|32274|32262|1785
1692995700000|2023-08-25 20:35:00|32287|32271|32290|32282|32291|32284|32282|32271|2263
1692996000000|2023-08-25 20:40:00|32289|32283|32289|32281|32289|32283|32285|32281|351
1692996300000|2023-08-25 20:45:00|32285|32280|32280|32267|32285|32280|32280|32250|3463
1692996600000|2023-08-25 20:50:00|32283|32280|32284|32270|32290|32280|32280|32269|2040
1692996900000|2023-08-25 20:55:00|32291|32280|32287|32250|32291|32286|32287|32250|2126
1693209600000|2023-08-28 08:00:00|32393|32298|32327|32281|32393|32298|32286|32250|776
1693209900000|2023-08-28 08:05:00|32334|32255|32315|32271|32334|32275|32312|32255|504
1693210200000|2023-08-28 08:10:00|32313|32258|32289|32265|32313|32268|32289|32257|256
1693210500000|2023-08-28 08:15:00|32275|32256|32274|32251|32275|32263|32274|32250|629
1693210800000|2023-08-28 08:20:00|32275|32250|32334|32298|32339|32298|32275|32250|6015
1693211100000|2023-08-28 08:25:00|32341|32299|32398|32360|32399|32377|32341|32250|977
1693211400000|2023-08-28 08:30:00|32397|32388|32388|32360|32398|32388|32375|32360|1227
1693211700000|2023-08-28 08:35:00|32398|32376|32392|32360|32398|32376|32392|32360|438
1693212000000|2023-08-28 08:40:00|32391|32365|32380|32360|32396|32365|32365|32360|423
1693212300000|2023-08-28 08:45:00|32387||32379||32387||32374||299
1693212600000|2023-08-28 08:50:00|32378|32372|32386|32372|32387|32372|32375|32372|134
1693212900000|2023-08-28 08:55:00|32385|32360|32375|32360|32385|32360|32375|32360|325
1693213200000|2023-08-28 09:00:00|32379||32376||32379||32376||39
1693213500000|2023-08-28 09:05:00|32374|32342|32357|32330|32379|32342|32356|32302|944
1693213800000|2023-08-28 09:10:00|32354|32314|32340|32301|32354|32319|32338|32280|680
1693214100000|2023-08-28 09:15:00|32322|32302|32346|32290|32347|32302|32318|32280|234
1693214400000|2023-08-28 09:20:00|32345|32283|32342|32285|32356|32295|32282|32280|2195
1693214700000|2023-08-28 09:25:00|32349|32286|32371|32309|32374|32317|32344|32280|72
1693215000000|2023-08-28 09:30:00|32365|32311|32371|32315|32379|32353|32353|32297|621
1693215300000|2023-08-28 09:35:00|32375|32316|32374|32332|32379|32332|32367|32309|329
1693215600000|2023-08-28 09:40:00|32366||32360||32373||32360||10
1693215900000|2023-08-28 09:45:00|32367|32314|32346|32310|32368|32314|32332|32300|113
1693216200000|2023-08-28 09:50:00|32345|32302|32354|32302|32379|32318|32343|32287|254
1693216500000|2023-08-28 09:55:00|32353|32303|32348|32309|32369|32324|32348|32300|80
1693216800000|2023-08-28 10:00:00|32347|32300|32333|32300|32360|32326|32333|32300|159
1693217100000|2023-08-28 10:05:00|32341||32330||32348||32330||83
1693217400000|2023-08-28 10:10:00|32337|32322|32348|32300|32354|32322|32331|32300|95
1693217700000|2023-08-28 10:15:00|32345|32301|32337|32300|32371|32302|32302|32300|439
1693218000000|2023-08-28 10:20:00|32355||32337||32355||32332||1
1693218300000|2023-08-28 10:25:00|32347|32301|32339|32301|32351|32301|32333|32300|8
1693218600000|2023-08-28 10:30:00|32349|32302|32341|32301|32366|32315|32339|32301|23
1693218900000|2023-08-28 10:35:00|32340|32308|32353|32307|32371|32308|32333|32301|91
1693219200000|2023-08-28 10:40:00|32351|32301|32339|32301|32376|32312|32339|32301|11
1693219500000|2023-08-28 10:45:00|32346|32302|32379|32324|32379|32324|32336|32302|571
1693219800000|2023-08-28 10:50:00|32378|32325|32379|32335|32379|32335|32369|32302|228
1693220100000|2023-08-28 10:55:00|32377||32379||32379||32372||25
1693220400000|2023-08-28 11:00:00|32376|32350|32374|32350|32379|32351|32374|32350|935
1693220700000|2023-08-28 11:05:00|32379|32355|32378|32355|32379|32355|32378|32350|895
1693221000000|2023-08-28 11:10:00|32370|32363|32358|32337|32378|32363|32350|32335|1363
1693221300000|2023-08-28 11:15:00|32375|32335|32375|32350|32375|32350|32375|32335|663
1693221600000|2023-08-28 11:20:00|32374|32355|32385|32362|32385|32363|32374|32343|673
1693221900000|2023-08-28 11:25:00|32384|32366|32378|32365|32384|32366|32378|32362|280
1693222200000|2023-08-28 11:30:00|32377||32377||32377||32377||624
1693222500000|2023-08-28 11:35:00|32378|32378|32384|32366|32388|32380|32378|32360|870
1693222800000|2023-08-28 11:40:00|32383|32367|32388|32370|32388|32384|32383|32360|974
1693223100000|2023-08-28 11:45:00|32387|32376|32387|32380|32387|32380|32387|32361|208
1693223400000|2023-08-28 11:50:00|32399||32399||32399||32399||469
1693223700000|2023-08-28 11:55:00||32381||32385||32386||32380|97
1693224000000|2023-08-28 12:00:00||32386||32386||32386||32386|88
1693224300000|2023-08-28 12:05:00|32400|32389|32418|32393|32421|32398|32400|32389|2197
1693224600000|2023-08-28 12:10:00|32420|32395|32420|32398|32420|32402|32420|32390|632
1693224900000|2023-08-28 12:15:00||32401||32397||32401||32390|124
1693225200000|2023-08-28 12:20:00|32421|32401|32450|32430|32450|32430|32421|32399|4478
1693225500000|2023-08-28 12:25:00|32465|32442|32485|32447|32485|32470|32465|32430|2681
1693225800000|2023-08-28 12:30:00|32483|32454|32480|32475|32490|32475|32470|32454|2861
1693226100000|2023-08-28 12:35:00|32490|32476|32499|32475|32500|32491|32480|32475|1538
1693226400000|2023-08-28 12:40:00|32498|32481|32499|32475|32500|32484|32498|32475|619
1693226700000|2023-08-28 12:45:00|32490|32478|32470|32460|32490|32480|32465|32460|2663
1693227000000|2023-08-28 12:50:00|32480|32462|32500|32490|32500|32490|32470|32460|2939
1693227300000|2023-08-28 12:55:00|32501|32495|32525|32501|32525|32509|32501|32486|5426
1693227600000|2023-08-28 13:00:00|32522|32499|32522|32514|32522|32521|32522|32486|2076
1693227900000|2023-08-28 13:05:00|32519|32512|32522|32509|32522|32512|32510|32487|1064
1693228200000|2023-08-28 13:10:00|32520|32514|32506|32485|32522|32514|32498|32485|2439
1693228500000|2023-08-28 13:15:00|32505|32492|32510|32485|32510|32493|32491|32470|620
1693228800000|2023-08-28 13:20:00|32508|32481|32520|32512|32525|32512|32495|32471|2718
1693229100000|2023-08-28 13:25:00|32516|32511|32590|32525|32600|32568|32489|32470|9596
1693229400000|2023-08-28 13:30:00|32567|32522|32545|32541|32620|32610|32410|32403|178941
1693229700000|2023-08-28 13:35:00|32553|32544|32427|32418|32616|32608|32410|32404|121698
1693230000000|2023-08-28 13:40:00|32428|32419|32403|32395|32434|32424|32334|32325|81388
1693230300000|2023-08-28 13:45:00|32405|32399|32370|32363|32436|32430|32334|32325|59097
1693230600000|2023-08-28 13:50:00|32369|32368|32300|32296|32380|32373|32238|32233|111379
1693230900000|2023-08-28 13:55:00|32301|32297|32339|32332|32349|32343|32281|32275|61073
1693231200000|2023-08-28 14:00:00|32340|32334|32345|32338|32376|32373|32293|32290|46677
1693231500000|2023-08-28 14:05:00|32343|32337|32356|32350|32375|32371|32299|32294|67623
1693231800000|2023-08-28 14:10:00|32353|32349|32329|32325|32378|32370|32311|32305|44027
1693232100000|2023-08-28 14:15:00|32331|32327|32342|32336|32416|32411|32316|32310|50736
1693232400000|2023-08-28 14:20:00|32346|32340|32440|32438|32440|32438|32336|32331|51241
1693232700000|2023-08-28 14:25:00|32441|32436|32438|32432|32456|32453|32415|32411|52517
1693233000000|2023-08-28 14:30:00|32440|32434|32426|32421|32467|32463|32400|32395|46741
1693233300000|2023-08-28 14:35:00|32425|32422|32374|32370|32449|32446|32366|32362|75769
1693233600000|2023-08-28 14:40:00|32371|32369|32278|32274|32373|32370|32272|32269|51449
1693233900000|2023-08-28 14:45:00|32277|32272|32297|32295|32339|32332|32246|32241|81396
1693234200000|2023-08-28 14:50:00|32296|32294|32241|32234|32306|32300|32218|32215|77238
1693234500000|2023-08-28 14:55:00|32244|32236|32307|32300|32309|32306|32227|32221|51468
1693234800000|2023-08-28 15:00:00|32304|32301|32308|32303|32316|32313|32257|32254|52807
1693235100000|2023-08-28 15:05:00|32307|32301|32279|32275|32307|32302|32229|32226|46314
1693235400000|2023-08-28 15:10:00|32278|32274|32280|32271|32296|32291|32238|32233|26973
1693235700000|2023-08-28 15:15:00|32273|32268|32280|32273|32315|32311|32266|32262|51775
1693236000000|2023-08-28 15:20:00|32279|32275|32275|32269|32310|32304|32265|32261|34014
1693236300000|2023-08-28 15:25:00|32279|32271|32258|32253|32309|32302|32234|32230|45888
1693236600000|2023-08-28 15:30:00|32256|32254|32329|32325|32331|32326|32237|32232|81366
1693236900000|2023-08-28 15:35:00|32327|32324|32327|32323|32352|32348|32319|32316|50536
1693237200000|2023-08-28 15:40:00|32329|32324|32247|32243|32329|32325|32210|32205|48920
1693237500000|2023-08-28 15:45:00|32246|32239|32244|32238|32280|32273|32225|32221|31178
1693237800000|2023-08-28 15:50:00|32245|32239|32246|32241|32263|32256|32214|32210|46743
1693238100000|2023-08-28 15:55:00|32247|32243|32286|32283|32288|32286|32240|32238|30461
1693238400000|2023-08-28 16:00:00|32285|32284|32284|32281|32288|32284|32249|32247|30673
1693238700000|2023-08-28 16:05:00|32283|32283|32300|32295|32309|32303|32261|32256|30814
1693239000000|2023-08-28 16:10:00|32304|32298|32305|32302|32316|32310|32278|32273|41416
1693239300000|2023-08-28 16:15:00|32304|32299|32295|32291|32317|32314|32292|32290|30085
1693239600000|2023-08-28 16:20:00|32294|32290|32261|32258|32295|32290|32248|32244|27405
1693239900000|2023-08-28 16:25:00|32260|32255|32270|32265|32276|32273|32244|32240|27027
1693240200000|2023-08-28 16:30:00|32267|32263|32274|32271|32278|32276|32239|32235|21908
1693240500000|2023-08-28 16:35:00|32275|32270|32317|32313|32323|32319|32273|32270|46757
1693240800000|2023-08-28 16:40:00|32314|32312|32337|32331|32357|32353|32304|32300|36754
1693241100000|2023-08-28 16:45:00|32339|32336|32326|32321|32360|32357|32316|32315|45041
1693241400000|2023-08-28 16:50:00|32328|32324|32370|32366|32375|32372|32323|32319|31877
1693241700000|2023-08-28 16:55:00|32366|32362|32407|32405|32414|32412|32364|32361|45315
1693242000000|2023-08-28 17:00:00|32406|32401|32441|32438|32452|32449|32390|32386|50511
1693242300000|2023-08-28 17:05:00|32442|32439|32442|32438|32500|32498|32437|32431|60198
1693242600000|2023-08-28 17:10:00|32441|32436|32422|32419|32450|32447|32419|32415|26417
1693242900000|2023-08-28 17:15:00|32424|32418|32418|32415|32429|32425|32401|32395|28930
1693243200000|2023-08-28 17:20:00|32420|32416|32423|32418|32449|32445|32420|32415|22766
1693243500000|2023-08-28 17:25:00|32422|32419|32415|32413|32429|32426|32403|32397|21003
1693243800000|2023-08-28 17:30:00|32418|32415|32420|32418|32437|32433|32416|32411|19748
1693244100000|2023-08-28 17:35:00|32421|32419|32368|32362|32423|32421|32359|32356|29980
1693244400000|2023-08-28 17:40:00|32366|32366|32341|32339|32386|32383|32334|32332|18781
1693244700000|2023-08-28 17:45:00|32340|32337|32336|32332|32347|32343|32312|32309|36184
1693245000000|2023-08-28 17:50:00|32335|32333|32258|32253|32335|32333|32254|32250|45722
1693245300000|2023-08-28 17:55:00|32257|32252|32225|32220|32257|32252|32194|32190|116348
1693245600000|2023-08-28 18:00:00|32219|32215|32233|32228|32245|32240|32213|32207|29447
1693245900000|2023-08-28 18:05:00|32231|32227|32249|32245|32259|32256|32224|32219|25738
1693246200000|2023-08-28 18:10:00|32251|32244|32235|32231|32260|32257|32220|32216|22576
1693246500000|2023-08-28 18:15:00|32236|32233|32213|32210|32249|32246|32209|32204|39918
1693246800000|2023-08-28 18:20:00|32215|32212|32214|32211|32238|32234|32205|32201|28796
1693247100000|2023-08-28 18:25:00|32213|32207|32205|32202|32217|32213|32181|32176|106118
1693247400000|2023-08-28 18:30:00|32209|32204|32196|32192|32222|32219|32175|32171|41057
1693247700000|2023-08-28 18:35:00|32194|32193|32257|32254|32275|32271|32194|32190|81635
1693248000000|2023-08-28 18:40:00|32256|32251|32251|32248|32280|32275|32246|32240|29756
1693248300000|2023-08-28 18:45:00|32254|32247|32262|32258|32265|32262|32231|32228|34644
1693248600000|2023-08-28 18:50:00|32265|32260|32275|32272|32275|32272|32245|32242|22850
1693248900000|2023-08-28 18:55:00|32276|32274|32262|32258|32283|32279|32232|32228|25218
1693249200000|2023-08-28 19:00:00|32263|32259|32274|32271|32290|32285|32247|32243|21365
1693249500000|2023-08-28 19:05:00|32275|32272|32313|32307|32355|32349|32255|32251|135914
1693249800000|2023-08-28 19:10:00|32312|32308|32299|32295|32320|32313|32283|32280|43854
1693250100000|2023-08-28 19:15:00|32301|32298|32287|32284|32302|32298|32263|32261|39116
1693250400000|2023-08-28 19:20:00|32288|32285|32247|32243|32299|32296|32237|32234|63905
1693250700000|2023-08-28 19:25:00|32245|32242|32267|32264|32287|32284|32225|32223|52514
1693251000000|2023-08-28 19:30:00|32266|32259|32284|32280|32289|32285|32242|32240|41247
1693251300000|2023-08-28 19:35:00|32283|32281|32275|32271|32304|32301|32265|32260|58214
1693251600000|2023-08-28 19:40:00|32274|32272|32316|32314|32316|32314|32268|32264|43030
1693251900000|2023-08-28 19:45:00|32315|32312|32325|32318|32409|32404|32313|32312|152632
1693252200000|2023-08-28 19:50:00|32327|32321|32350|32347|32359|32351|32303|32299|146119
1693252500000|2023-08-28 19:55:00|32346|32344|32374|32370|32399|32396|32345|32339|458050
1693252800000|2023-08-28 20:00:00|32377|32369|32399|32392|32415|32392|32377|32367|1999455
1693253100000|2023-08-28 20:05:00|32397|32388|32392|32386|32397|32388|32388|32385|1413
1693253400000|2023-08-28 20:10:00|32387|32387|32387|32382|32387|32387|32385|32380|1394
1693253700000|2023-08-28 20:15:00|32385|32383|32384|32380|32393|32390|32384|32378|4018
1693254000000|2023-08-28 20:20:00|32385|32379|32385|32379|32385|32379|32381|32379|297
1693254300000|2023-08-28 20:25:00||32380||32380||32380||32378|363
1693254600000|2023-08-28 20:30:00|32387||32385||32387||32385||550
1693254900000|2023-08-28 20:35:00|32384|32381|32394|32383|32394|32383|32384|32381|780
1693255200000|2023-08-28 20:40:00|32390|32388|32390|32383|32394|32388|32390|32383|72
1693255500000|2023-08-28 20:45:00||32384||32383||32384||32383|18
1693255800000|2023-08-28 20:50:00|||||||||12
1693256100000|2023-08-28 20:55:00|32392|32386|32392|32386|32392|32386|32392|32386|123
1693256400000|2023-08-28 21:00:00|32393|32392|32394|32392|32394|32392|32393|32392|530
1693256700000|2023-08-28 21:05:00|32393|32393|32394|32392|32394|32393|32393|32392|262
1693257000000|2023-08-28 21:10:00|32395|32393|32395|32394|32395|32394|32395|32392|621
1693257300000|2023-08-28 21:15:00|||||||||12
1693257600000|2023-08-28 21:20:00|32400|32399|32415|32399|32415|32400|32400|32399|470
1693257900000|2023-08-28 21:25:00|||||||||43
1693258200000|2023-08-28 21:30:00|||||||||124
1693258500000|2023-08-28 21:35:00|32412|32400|32415|32400|32415|32400|32410|32400|105
1693258800000|2023-08-28 21:40:00|32410||32410||32410||32410||105
1693259100000|2023-08-28 21:45:00|32405|32399|32410|32399|32410|32399|32405|32399|359
1693259400000|2023-08-28 21:50:00|32415|32410|32415|32410|32415|32410|32414|32410|2723
1693259700000|2023-08-28 21:55:00|32412||32412||32412||32412||1110
1693260000000|2023-08-28 22:00:00|32415||32415||32420||32415||3001
1693260300000|2023-08-28 22:05:00|32420|32392|32419|32393|32420|32400|32409|32392|4023
1693260600000|2023-08-28 22:10:00|32420|32394|32420|32393|32420|32395|32420|32393|64
1693260900000|2023-08-28 22:15:00|32417|32410|32417|32402|32417|32410|32417|32402|346
1693261200000|2023-08-28 22:20:00||32403||32402||32403||32402|97
1693261500000|2023-08-28 22:25:00|32405|32403|32417|32402|32417|32403|32405|32402|392
1693261800000|2023-08-28 22:30:00|32418|32393|32415|32393|32418|32393|32415|32393|620
1693262100000|2023-08-28 22:35:00|32420||32420||32420||32419||6
1693262400000|2023-08-28 22:40:00|||||||||1
1693262700000|2023-08-28 22:45:00|32410||32410||32410||32410||43
1693263000000|2023-08-28 22:50:00||32402||32393||32402||32393|70
1693263300000|2023-08-28 22:55:00|||||||||249
1693263600000|2023-08-28 23:00:00|||||||||50
1693263900000|2023-08-28 23:05:00|||||||||15
1693264200000|2023-08-28 23:10:00|32408||32405||32408||32405||59
1693264500000|2023-08-28 23:15:00|32404||32405||32405||32404||122
1693264800000|2023-08-28 23:20:00|32404||32403||32404||32403||78
1693265100000|2023-08-28 23:25:00|32410||32410||32410||32410||281
1693265400000|2023-08-28 23:30:00|||||||||31
1693265700000|2023-08-28 23:35:00|32404|32398|32410|32400|32410|32400|32404|32398|93
1693266000000|2023-08-28 23:40:00|32408|32398|32407|32404|32410|32404|32407|32393|246
1693266300000|2023-08-28 23:45:00|32410|32393|32405|32393|32410|32394|32405|32393|482
1693266600000|2023-08-28 23:50:00|32404|32392|32392|32385|32404|32392|32390|32385|1237
1693266900000|2023-08-28 23:55:00|32390|32380|32390|32380|32392|32380|32381|32380|708
1693296000000|2023-08-29 08:00:00|32425|32377|32439|32410|32531|32413|32410|32361|825
1693296300000|2023-08-29 08:05:00|32460|32413|32420|32390|32475|32418|32420|32390|168
1693296600000|2023-08-29 08:10:00|32425|32391|32392|32350|32499|32391|32378|32350|1278
1693296900000|2023-08-29 08:15:00|32391|32351|32405|32370|32420|32370|32386|32350|90
1693297200000|2023-08-29 08:20:00|32423|32375|32426|32375|32454|32387|32404|32374|8
1693297500000|2023-08-29 08:25:00|32434|32376|32428|32370|32439|32382|32410|32370|71
1693297800000|2023-08-29 08:30:00|32425|32371|32432|32394|32445|32394|32409|32370|79
1693298100000|2023-08-29 08:35:00|32455|32395|32451|32406|32461|32412|32444|32394|12
1693298400000|2023-08-29 08:40:00|32450|32407|32452|32410|32458|32410|32445|32370|3
1693298700000|2023-08-29 08:45:00|32450|32411|32453|32412|32460|32420|32447|32411|29
1693299000000|2023-08-29 08:50:00|32449|32411|32430|32387|32458|32417|32423|32380|391
1693299300000|2023-08-29 08:55:00|32450|32388|32421|32387|32460|32405|32400|32380|131
1693299600000|2023-08-29 09:00:00|32420|32380|32390|32367|32442|32384|32390|32353|509
1693299900000|2023-08-29 09:05:00|32400|32370|32420|32372|32432|32374|32390|32370|854
1693300200000|2023-08-29 09:10:00|32426|32370|32413|32370|32441|32384|32406|32370|305
1693300500000|2023-08-29 09:15:00|32412|32362|32381|32350|32412|32364|32374|32339|124
1693300800000|2023-08-29 09:20:00|32388|32353|32360|32329|32396|32353|32360|32319|578
1693301100000|2023-08-29 09:25:00|32378|32331|32389|32351|32392|32353|32378|32324|525
1693301400000|2023-08-29 09:30:00|32394|32344|32390|32348|32396|32353|32387|32341|237
1693301700000|2023-08-29 09:35:00|32387|32349|32380|32350|32398|32365|32380|32347|164
1693302000000|2023-08-29 09:40:00||32351||32362||32362||32348|44
1693302300000|2023-08-29 09:45:00|32412|32370|32417|32381|32444|32381|32408|32367|429
1693302600000|2023-08-29 09:50:00|32431|32382|32436|32387|32444|32410|32412|32373|782
1693302900000|2023-08-29 09:55:00|32435|32390|32443|32426|32472|32426|32432|32390|120
1693303200000|2023-08-29 10:00:00|32475||32469||32475||32445||11
1693303500000|2023-08-29 10:05:00|32475|32428|32459|32426|32475|32428|32459|32426|21
1693303800000|2023-08-29 10:10:00|32463|32424|32448|32390|32470|32424|32446|32390|244
1693304100000|2023-08-29 10:15:00|32446|32393|32430|32390|32467|32393|32430|32390|6
1693304400000|2023-08-29 10:20:00|32429|32392|32449|32413|32460|32413|32429|32390|6
1693304700000|2023-08-29 10:25:00|32465|32415|32452|32400|32465|32416|32442|32385|100
1693305000000|2023-08-29 10:30:00|32446|32401|32446|32405|32455|32408|32440|32385|22
1693305300000|2023-08-29 10:35:00|32447|32397|32446|32401|32447|32408|32442|32393|5
1693305600000|2023-08-29 10:40:00|32453|32402|32445|32405|32453|32409|32444|32381|34
1693305900000|2023-08-29 10:45:00|32448|32406|32427|32374|32459|32410|32416|32370|688
1693306200000|2023-08-29 10:50:00|32416|32375|32418|32364|32432|32375|32403|32360|512
1693306500000|2023-08-29 10:55:00|32417|32367|32417|32360|32425|32367|32394|32360|77
1693306800000|2023-08-29 11:00:00|32400|32381|32390|32360|32411|32381|32367|32360|1215
1693307100000|2023-08-29 11:05:00|32380|32365|32408|32368|32411|32380|32380|32365|546
1693307400000|2023-08-29 11:10:00|32407|32365|32415|32374|32423|32386|32397|32360|416
1693307700000|2023-08-29 11:15:00|32423|32363|32431|32400|32432|32400|32420|32360|27
1693308000000|2023-08-29 11:20:00|32432|32410|32429|32400|32432|32410|32429|32400|203
1693308300000|2023-08-29 11:25:00|32428|32377|32397|32355|32432|32380|32381|32355|1630
1693308600000|2023-08-29 11:30:00|32374|32349|32322|32270|32397|32350|32290|32243|7203
1693308900000|2023-08-29 11:35:00|32320|32275|32300|32260|32323|32275|32295|32259|538
1693309200000|2023-08-29 11:40:00||32267||32270||32275||32261|187
1693309500000|2023-08-29 11:45:00|32299|32269|32299|32262|32300|32272|32294|32261|140
1693309800000|2023-08-29 11:50:00|32300|32261|32285|32266|32300|32297|32285|32261|1021
1693310100000|2023-08-29 11:55:00|||||||||74
1693310400000|2023-08-29 12:00:00|32308|32270|32320|32286|32320|32286|32308|32270|1587
1693310700000|2023-08-29 12:05:00|32323|32287|32323|32290|32323|32291|32323|32287|398
1693311000000|2023-08-29 12:10:00|32324|32312|32293|32268|32324|32312|32293|32268|3454
1693311300000|2023-08-29 12:15:00|32315|32285|32324|32280|32324|32285|32315|32270|366
1693311600000|2023-08-29 12:20:00|32310|32266|32297|32260|32310|32272|32277|32260|1358
1693311900000|2023-08-29 12:25:00|32273|32258|32226|32200|32280|32258|32212|32200|5035
1693312200000|2023-08-29 12:30:00|32236|32210|32275|32242|32275|32242|32231|32210|981
1693312500000|2023-08-29 12:35:00|32261|32240|32238|32217|32261|32240|32238|32210|380
1693312800000|2023-08-29 12:40:00|32234|32210|32250|32230|32250|32230|32210|32200|1720
1693313100000|2023-08-29 12:45:00||32234||32240||32240||32234|628
1693313400000|2023-08-29 12:50:00|32257|32250|32285|32256|32286|32267|32257|32250|1353
1693313700000|2023-08-29 12:55:00|32275|32250|32260|32250|32278|32255|32255|32250|1982
1693314000000|2023-08-29 13:00:00|32259|32237|32260|32250|32260|32253|32252|32231|2942
1693314300000|2023-08-29 13:05:00|32263|32251|32288|32265|32295|32277|32263|32250|1712
1693314600000|2023-08-29 13:10:00|32281|32258|32284|32255|32286|32265|32262|32250|725
1693314900000|2023-08-29 13:15:00|32280|32261|32275|32262|32284|32270|32265|32253|1616
1693315200000|2023-08-29 13:20:00|32270|32263|32287|32266|32290|32280|32270|32254|3168
1693315500000|2023-08-29 13:25:00|32269|32252|32200|32185|32287|32259|32176|32152|21511
1693315800000|2023-08-29 13:30:00|32196|32180|32315|32307|32323|32311|32195|32180|221393
1693316100000|2023-08-29 13:35:00|32316|32310|32211|32204|32336|32333|32206|32201|128497
1693316400000|2023-08-29 13:40:00|32216|32209|32246|32240|32327|32324|32197|32189|145504
1693316700000|2023-08-29 13:45:00|32249|32242|32325|32322|32350|32343|32236|32232|82159
1693317000000|2023-08-29 13:50:00|32327|32325|32353|32350|32368|32367|32313|32309|59060
1693317300000|2023-08-29 13:55:00|32357|32353|32306|32301|32370|32369|32278|32275|65598
1693317600000|2023-08-29 14:00:00|32312|32306|32521|32516|32530|32525|32309|32300|252322
1693317900000|2023-08-29 14:05:00|32524|32519|32572|32567|32595|32593|32521|32516|147427
1693318200000|2023-08-29 14:10:00|32574|32569|32567|32562|32609|32604|32527|32521|160590
1693318500000|2023-08-29 14:15:00|32563|32560|32638|32632|32660|32655|32550|32547|114765
1693318800000|2023-08-29 14:20:00|32640|32636|32674|32668|32694|32691|32621|32619|107649
1693319100000|2023-08-29 14:25:00|32669|32662|32677|32673|32689|32685|32636|32630|68074
1693319400000|2023-08-29 14:30:00|32676|32672|32772|32767|32788|32787|32676|32672|92369
1693319700000|2023-08-29 14:35:00|32774|32769|32730|32727|32790|32785|32725|32720|131430
1693320000000|2023-08-29 14:40:00|32729|32725|32749|32744|32765|32760|32710|32704|94937
1693320300000|2023-08-29 14:45:00|32753|32748|32754|32750|32764|32760|32720|32712|78248
1693320600000|2023-08-29 14:50:00|32752|32745|32733|32729|32801|32800|32730|32726|125136
1693320900000|2023-08-29 14:55:00|32732|32728|32728|32722|32744|32741|32703|32700|46699
1693321200000|2023-08-29 15:00:00|32726|32721|32739|32733|32750|32747|32720|32712|67625
1693321500000|2023-08-29 15:05:00|32740|32735|32744|32741|32798|32793|32727|32725|54550
1693321800000|2023-08-29 15:10:00|32742|32742|32821|32819|32825|32822|32738|32734|62489
1693322100000|2023-08-29 15:15:00|32822|32818|32810|32808|32822|32820|32786|32783|52785
1693322400000|2023-08-29 15:20:00|32812|32810|32816|32813|32820|32818|32779|32775|57338
1693322700000|2023-08-29 15:25:00|32818|32812|32782|32779|32821|32818|32765|32763|46036
1693323000000|2023-08-29 15:30:00|32781|32780|32821|32818|32840|32837|32779|32777|68408
1693323300000|2023-08-29 15:35:00|32822|32820|32865|32862|32865|32863|32817|32815|44453
1693323600000|2023-08-29 15:40:00|32867|32863|32864|32862|32880|32879|32854|32849|54064
1693323900000|2023-08-29 15:45:00|32866|32863|32877|32873|32888|32884|32848|32844|51449
1693324200000|2023-08-29 15:50:00|32876|32874|32861|32858|32899|32897|32845|32841|47614
1693324500000|2023-08-29 15:55:00|32862|32859|32803|32801|32862|32859|32799|32796|48342
1693324800000|2023-08-29 16:00:00|32805|32802|32783|32781|32816|32812|32775|32771|62047
1693325100000|2023-08-29 16:05:00|32785|32782|32771|32769|32786|32783|32745|32742|56172
1693325400000|2023-08-29 16:10:00|32772|32770|32747|32745|32786|32783|32743|32740|47320
1693325700000|2023-08-29 16:15:00|32746|32742|32743|32740|32780|32778|32728|32725|47544
1693326000000|2023-08-29 16:20:00|32742|32741|32780|32777|32780|32777|32741|32735|47926
1693326300000|2023-08-29 16:25:00|32779|32774|32799|32796|32807|32804|32767|32761|48778
1693326600000|2023-08-29 16:30:00|32798|32795|32822|32818|32838|32835|32798|32795|59872
1693326900000|2023-08-29 16:35:00|32821|32819|32776|32774|32836|32833|32770|32766|43279
1693327200000|2023-08-29 16:40:00|32777|32773|32763|32759|32795|32792|32759|32758|48098
1693327500000|2023-08-29 16:45:00|32765|32761|32774|32770|32800|32798|32758|32756|59948
1693327800000|2023-08-29 16:50:00|32777|32772|32773|32770|32789|32785|32744|32740|30495
1693328100000|2023-08-29 16:55:00|32774|32771|32788|32785|32790|32789|32756|32753|21385
1693328400000|2023-08-29 17:00:00|32790|32784|32816|32813|32816|32813|32776|32772|40118
1693328700000|2023-08-29 17:05:00|32818|32816|32805|32802|32821|32817|32795|32792|28784
1693329000000|2023-08-29 17:10:00|32806|32804|32806|32803|32810|32807|32776|32774|39110
1693329300000|2023-08-29 17:15:00|32807|32804|32771|32767|32809|32804|32767|32763|14668
1693329600000|2023-08-29 17:20:00|32768|32766|32794|32791|32794|32791|32760|32759|21822
1693329900000|2023-08-29 17:25:00|32795|32792|32783|32781|32795|32793|32772|32768|15500
1693330200000|2023-08-29 17:30:00|32785|32782|32799|32796|32803|32800|32783|32781|21094
1693330500000|2023-08-29 17:35:00|32797|32795|32814|32812|32838|32833|32792|32788|40507
1693330800000|2023-08-29 17:40:00|32813|32810|32798|32795|32825|32820|32794|32792|21276
1693331100000|2023-08-29 17:45:00|32799|32794|32790|32786|32813|32807|32779|32775|40351
1693331400000|2023-08-29 17:50:00|32788|32787|32758|32755|32797|32795|32739|32730|60681
1693331700000|2023-08-29 17:55:00|32756|32753|32740|32736|32765|32761|32700|32692|67803
1693332000000|2023-08-29 18:00:00|32739|32730|32760|32758|32770|32766|32729|32726|38180
1693332300000|2023-08-29 18:05:00|32759|32751|32760|32757|32764|32760|32733|32730|32013
1693332600000|2023-08-29 18:10:00|32759|32756|32755|32751|32778|32774|32741|32736|40306
1693332900000|2023-08-29 18:15:00|32756|32749|32743|32740|32764|32759|32736|32734|49574
1693333200000|2023-08-29 18:20:00|32746|32742|32728|32724|32766|32763|32720|32716|52131
1693333500000|2023-08-29 18:25:00|32731|32726|32747|32744|32760|32755|32721|32715|57473
1693333800000|2023-08-29 18:30:00|32745|32743|32757|32754|32766|32762|32741|32738|23841
1693334100000|2023-08-29 18:35:00|32755|32753|32740|32737|32774|32771|32732|32727|39292
1693334400000|2023-08-29 18:40:00|32742|32738|32773|32771|32777|32773|32739|32737|24681
1693334700000|2023-08-29 18:45:00|32774|32772|32721|32717|32785|32784|32712|32709|73095
1693335000000|2023-08-29 18:50:00|32724|32718|32729|32726|32754|32750|32709|32705|55474
1693335300000|2023-08-29 18:55:00|32732|32727|32729|32727|32745|32742|32710|32706|44990
1693335600000|2023-08-29 19:00:00|32730|32728|32717|32713|32732|32729|32693|32688|75126
1693335900000|2023-08-29 19:05:00|32719|32714|32716|32713|32730|32726|32703|32699|75593
1693336200000|2023-08-29 19:10:00|32717|32714|32761|32759|32765|32763|32714|32712|63899
1693336500000|2023-08-29 19:15:00|32759|32758|32793|32790|32797|32794|32748|32746|68124
1693336800000|2023-08-29 19:20:00|32794|32791|32793|32791|32800|32798|32766|32760|70167
1693337100000|2023-08-29 19:25:00|32792|32790|32785|32782|32800|32798|32771|32767|67145
1693337400000|2023-08-29 19:30:00|32784|32780|32779|32776|32787|32785|32759|32756|63212
1693337700000|2023-08-29 19:35:00|32778|32773|32766|32763|32793|32791|32759|32756|57345
1693338000000|2023-08-29 19:40:00|32767|32764|32806|32803|32814|32813|32765|32763|89347
1693338300000|2023-08-29 19:45:00|32805|32800|32793|32791|32813|32810|32775|32772|107851
1693338600000|2023-08-29 19:50:00|32794|32792|32794|32791|32814|32809|32763|32760|178372
1693338900000|2023-08-29 19:55:00|32799|32794|32840|32832|32855|32854|32788|32785|573446
1693339200000|2023-08-29 20:00:00|32838|32833|32874|32860|32885|32861|32838|32824|3331322
1693339500000|2023-08-29 20:05:00|32864|32855|32848|32838|32866|32855|32840|32836|3920
1693339800000|2023-08-29 20:10:00|32842|32837|32858|32841|32860|32845|32837|32836|8551
1693340100000|2023-08-29 20:15:00|32850|32850|32840|32836|32850|32850|32840|32836|3052
1693340400000|2023-08-29 20:20:00|32843|32837|32854|32846|32860|32852|32843|32837|1194
1693340700000|2023-08-29 20:25:00|32852|32841|32845|32841|32852|32841|32845|32841|632
1693341000000|2023-08-29 20:30:00|32847|32845|32860|32852|32865|32855|32847|32841|3669
1693341300000|2023-08-29 20:35:00|32853|32846|32854|32846|32854|32846|32853|32845|141
1693341600000|2023-08-29 20:40:00|||||||||33
1693341900000|2023-08-29 20:45:00|32853|32845|32842|32826|32853|32845|32829|32801|4351
1693342200000|2023-08-29 20:50:00|32850|32842|32854|32843|32854|32844|32850|32842|1413
1693342500000|2023-08-29 20:55:00||32848||32851||32851||32848|244
1693342800000|2023-08-29 21:00:00|32860|32850|32858|32852|32860|32852|32858|32850|414
1693343100000|2023-08-29 21:05:00|32860|32858|32864|32858|32865|32859|32860|32858|1267
1693343400000|2023-08-29 21:10:00|32865|32859|32865|32859|32865|32859|32865|32859|92
1693343700000|2023-08-29 21:15:00|32863|32858|32865|32858|32865|32858|32863|32858|701
1693344000000|2023-08-29 21:20:00|32861|32860|32861|32858|32861|32860|32861|32858|1278
1693344300000|2023-08-29 21:25:00|||||||||663
1693344600000|2023-08-29 21:30:00|||||||||360
1693344900000|2023-08-29 21:35:00|32859||32859||32859||32859||183
1693345200000|2023-08-29 21:40:00|32864|32859|32863|32859|32864|32859|32863|32859|441
1693345500000|2023-08-29 21:45:00|32864||32873||32873||32864||188
1693345800000|2023-08-29 21:50:00|||||||||32
1693346100000|2023-08-29 21:55:00|32872|32860|32873|32859|32873|32860|32872|32859|222
1693346400000|2023-08-29 22:00:00|32880|32870|32890|32870|32890|32873|32880|32870|2434
1693346700000|2023-08-29 22:05:00|32870|32859|32890|32861|32890|32861|32870|32859|1055
1693347000000|2023-08-29 22:10:00|||||||||221
1693347300000|2023-08-29 22:15:00||32859||32865||32865||32859|127
1693347600000|2023-08-29 22:20:00|32889|32859|32890|32859|32890|32862|32888|32859|972
1693347900000|2023-08-29 22:25:00|32880|32863|32894|32870|32894|32870|32880|32863|2254
1693348200000|2023-08-29 22:30:00|32897|32871|32912|32886|32912|32894|32897|32871|2814
1693348500000|2023-08-29 22:35:00|32920|32871|32943|32886|32943|32893|32920|32871|872
1693348800000|2023-08-29 22:40:00|32930|32888|32920|32890|32943|32901|32920|32881|280
1693349100000|2023-08-29 22:45:00|32918|32895|32924|32900|32939|32900|32916|32890|211
1693349400000|2023-08-29 22:50:00|32920|32920|32915|32900|32935|32920|32915|32900|446
1693349700000|2023-08-29 22:55:00|32929|32901|32935|32901|32935|32901|32929|32901|261
1693350000000|2023-08-29 23:00:00|32911|32930|32925|32900|32935|32930|32911|32900|1766
1693350300000|2023-08-29 23:05:00|32920||32925||32925||32920||241
1693350600000|2023-08-29 23:10:00|32912|32890|32909|32881|32912|32890|32909|32874|1359
1693350900000|2023-08-29 23:15:00||32880||32880||32880||32880|195
1693351200000|2023-08-29 23:20:00|32907||32907||32907||32907||202
1693351500000|2023-08-29 23:25:00|32909|32890|32909|32890|32909|32890|32909|32890|173
1693351800000|2023-08-29 23:30:00||32900||32890||32900||32890|206
1693352100000|2023-08-29 23:35:00||32900||32890||32900||32890|833
1693352400000|2023-08-29 23:40:00|32911|32873|32909|32900|32911|32900|32908|32872|0
1693352700000|2023-08-29 23:45:00|32908|32899|32909|32873|32909|32900|32908|32872|0
1693353000000|2023-08-29 23:50:00||32872||32872||32873||32872|0
1693353300000|2023-08-29 23:55:00|32925|32873|32925|32872|32925|32909|32909|32872|0
1693382400000|2023-08-30 08:00:00|32900|32734|32871|32818|32900|32872|32869|32734|837
1693382700000|2023-08-30 08:05:00|32865|32819|32825|32800|32865|32819|32825|32792|151
1693383000000|2023-08-30 08:10:00|32809|32808|32820|32791|32825|32808|32798|32709|867
1693383300000|2023-08-30 08:15:00|32830|32794|32820|32796|32830|32801|32820|32771|39
1693383600000|2023-08-30 08:20:00|32809|32790|32790|32756|32820|32796|32790|32716|852
1693383900000|2023-08-30 08:25:00|32775|32757|32750|32710|32790|32762|32750|32705|921
1693384200000|2023-08-30 08:30:00|32785|32711|32780|32744|32785|32750|32750|32711|594
1693384500000|2023-08-30 08:35:00|32778|32659|32780|32739|32785|32746|32771|32659|265
1693384800000|2023-08-30 08:40:00|32785|32740|32768|32746|32785|32746|32758|32728|148
1693385100000|2023-08-30 08:45:00|32747|32739|32768|32738|32768|32747|32747|32670|1220
1693385400000|2023-08-30 08:50:00|32761|32739|32768|32724|32768|32739|32730|32662|663
1693385700000|2023-08-30 08:55:00|32764|32725|32726|32712|32768|32732|32726|32677|1069
1693386000000|2023-08-30 09:00:00|32717|32713|32730|32717|32730|32717|32717|32713|430
1693386300000|2023-08-30 09:05:00|32723|32706|32730|32707|32730|32711|32722|32647|155
1693386600000|2023-08-30 09:10:00|32725|32653|32730|32708|32730|32712|32725|32653|457
1693386900000|2023-08-30 09:15:00||32710||32707||32712||32700|642
1693387200000|2023-08-30 09:20:00|32768|32709|32768|32737|32768|32742|32730|32708|3423
1693387500000|2023-08-30 09:25:00||32736||32736||32739||32736|64
1693387800000|2023-08-30 09:30:00|32742|32737|32768|32716|32768|32737|32742|32705|776
1693388100000|2023-08-30 09:35:00|32762|32707|32768|32711|32768|32716|32750|32705|75
1693388400000|2023-08-30 09:40:00|32759|32705|32754|32708|32768|32708|32748|32705|128
1693388700000|2023-08-30 09:45:00|32753|32705|32768|32715|32768|32721|32748|32705|125
1693389000000|2023-08-30 09:50:00|32765|32708|32768|32716|32768|32724|32764|32705|174
1693389300000|2023-08-30 09:55:00|32767|32707|32767|32724|32768|32724|32767|32707|108
1693389600000|2023-08-30 10:00:00|32766|32725|32768|32741|32768|32741|32761|32705|39
1693389900000|2023-08-30 10:05:00|32765|32712|32768|32715|32768|32727|32754|32706|312
1693390200000|2023-08-30 10:10:00|32767|32716|32768|32723|32768|32723|32764|32707|35
1693390500000|2023-08-30 10:15:00|32756|32724|32768|32727|32768|32727|32756|32705|104
1693390800000|2023-08-30 10:20:00||32729||32738||32738||32729|158
1693391100000|2023-08-30 10:25:00|32758|32714|32768|32724|32768|32736|32758|32714|744
1693391400000|2023-08-30 10:30:00|32767|32727|32767|32733|32767|32733|32767|32713|109
1693391700000|2023-08-30 10:35:00|32768|32740|32765|32733|32768|32750|32765|32733|1
1693392000000|2023-08-30 10:40:00|32768|32743|32800|32758|32800|32767|32768|32725|839
1693392300000|2023-08-30 10:45:00|32791|32781|32791|32769|32791|32781|32783|32733|602
1693392600000|2023-08-30 10:50:00||32771||32775||32775||32765|187
1693392900000|2023-08-30 10:55:00|32800|32773|32831|32781|32842|32791|32800|32768|931
1693393200000|2023-08-30 11:00:00|32826|32788|32808|32763|32840|32800|32800|32752|3081
1693393500000|2023-08-30 11:05:00|32807|32752|32796|32756|32809|32767|32796|32752|870
1693393800000|2023-08-30 11:10:00|32800|32757|32774|32752|32800|32770|32768|32752|720
1693394100000|2023-08-30 11:15:00|32798|32756|32777|32748|32800|32756|32771|32746|1475
1693394400000|2023-08-30 11:20:00|32755|32746|32800|32770|32800|32770|32755|32746|285
1693394700000|2023-08-30 11:25:00|32809|32762|32829|32791|32830|32805|32809|32762|933
1693395000000|2023-08-30 11:30:00|32827|32787|32800|32779|32830|32788|32791|32779|368
1693395300000|2023-08-30 11:35:00|32798|32775|32797|32770|32800|32775|32786|32770|1560
1693395600000|2023-08-30 11:40:00|32793|32773|32799|32770|32799|32776|32793|32770|266
1693395900000|2023-08-30 11:45:00|32795|32778|32799|32780|32799|32780|32795|32770|311
1693396200000|2023-08-30 11:50:00|32798|32772|32788|32770|32798|32780|32786|32770|1346
1693396500000|2023-08-30 11:55:00|32787|32760|32787|32765|32787|32765|32783|32760|1391
1693396800000|2023-08-30 12:00:00|32780|32760|32793|32750|32799|32763|32744|32725|5014
1693397100000|2023-08-30 12:05:00|32795|32751|32820|32800|32820|32800|32791|32750|2805
1693397400000|2023-08-30 12:10:00|32830|32820|32841|32750|32842|32830|32830|32750|6015
1693397700000|2023-08-30 12:15:00|32842|32814|32922|32906|32925|32906|32842|32810|4555
1693398000000|2023-08-30 12:20:00|32921|32908|32900|32869|32925|32908|32898|32859|2064
1693398300000|2023-08-30 12:25:00|32925|32896|32891|32864|32925|32896|32882|32864|1898
1693398600000|2023-08-30 12:30:00|32884|32800|32931|32901|32980|32944|32884|32800|5369
1693398900000|2023-08-30 12:35:00|32929|32907|32899|32866|32931|32920|32882|32839|4505
1693399200000|2023-08-30 12:40:00|32872|32871|32890|32854|32930|32888|32869|32850|2332
1693399500000|2023-08-30 12:45:00|32886|32865|32880|32856|32890|32879|32871|32854|1081
1693399800000|2023-08-30 12:50:00|32879|32857|32862|32844|32890|32862|32862|32844|1653
1693400100000|2023-08-30 12:55:00|32890|32850|32895|32877|32900|32878|32882|32850|940
1693400400000|2023-08-30 13:00:00|32891|32870|32887|32851|32895|32877|32868|32851|12112
1693400700000|2023-08-30 13:05:00|32888|32852|32892|32860|32915|32891|32881|32851|2810
1693401000000|2023-08-30 13:10:00|32880|32854|32870|32860|32898|32864|32869|32851|2259
1693401300000|2023-08-30 13:15:00|32875|32862|32888|32863|32888|32863|32860|32850|3266
1693401600000|2023-08-30 13:20:00|32887|32865|32882|32866|32900|32867|32857|32844|1687
1693401900000|2023-08-30 13:25:00|32884|32871|32873|32824|32920|32889|32864|32806|3877
1693402200000|2023-08-30 13:30:00|32875|32835|32902|32893|32924|32920|32805|32800|199299
1693402500000|2023-08-30 13:35:00|32905|32894|32830|32821|32940|32936|32726|32721|121811
1693402800000|2023-08-30 13:40:00|32829|32822|32881|32874|32913|32902|32789|32780|80629
1693403100000|2023-08-30 13:45:00|32880|32875|32811|32807|32900|32896|32795|32788|56007
1693403400000|2023-08-30 13:50:00|32812|32808|32978|32972|32984|32976|32812|32808|135906
1693403700000|2023-08-30 13:55:00|32980|32976|32948|32942|32984|32977|32926|32920|68070
1693404000000|2023-08-30 14:00:00|32950|32943|32924|32922|32977|32974|32919|32917|68215
1693404300000|2023-08-30 14:05:00|32922|32917|32923|32917|32955|32952|32893|32890|71474
1693404600000|2023-08-30 14:10:00|32924|32918|32965|32960|32976|32973|32918|32915|51524
1693404900000|2023-08-30 14:15:00|32966|32962|32851|32847|32970|32966|32842|32839|43421
1693405200000|2023-08-30 14:20:00|32853|32848|32751|32748|32853|32850|32742|32737|118271
1693405500000|2023-08-30 14:25:00|32750|32745|32725|32717|32756|32752|32647|32640|145265
1693405800000|2023-08-30 14:30:00|32724|32716|32799|32794|32803|32798|32719|32710|58335
1693406100000|2023-08-30 14:35:00|32802|32796|32817|32811|32832|32827|32752|32746|50942
1693406400000|2023-08-30 14:40:00|32816|32812|32803|32798|32824|32820|32770|32763|41720
1693406700000|2023-08-30 14:45:00|32802|32799|32773|32768|32821|32816|32768|32762|31889
1693407000000|2023-08-30 14:50:00|32769|32765|32786|32782|32800|32795|32750|32744|37690
1693407300000|2023-08-30 14:55:00|32784|32780|32860|32856|32878|32871|32765|32761|95459
1693407600000|2023-08-30 15:00:00|32862|32860|32780|32775|32873|32869|32760|32755|53252
1693407900000|2023-08-30 15:05:00|32783|32777|32839|32834|32850|32849|32783|32777|41855
1693408200000|2023-08-30 15:10:00|32843|32835|32842|32837|32873|32868|32820|32814|44278
1693408500000|2023-08-30 15:15:00|32841|32836|32858|32854|32867|32862|32810|32806|38409
1693408800000|2023-08-30 15:20:00|32863|32855|32838|32835|32870|32864|32823|32820|20933
1693409100000|2023-08-30 15:25:00|32839|32836|32834|32831|32846|32840|32788|32782|54993
1693409400000|2023-08-30 15:30:00|32833|32828|32835|32831|32853|32852|32828|32823|34325
1693409700000|2023-08-30 15:35:00|32834|32830|32864|32860|32878|32870|32830|32825|40768
1693410000000|2023-08-30 15:40:00|32863|32862|32843|32840|32871|32869|32836|32833|19950
1693410300000|2023-08-30 15:45:00|32847|32842|32831|32826|32848|32842|32817|32812|36936
1693410600000|2023-08-30 15:50:00|32832|32827|32795|32791|32838|32834|32780|32776|39640
1693410900000|2023-08-30 15:55:00|32794|32788|32838|32833|32838|32833|32788|32784|35831
1693411200000|2023-08-30 16:00:00|32836|32832|32827|32823|32840|32834|32808|32804|21195
1693411500000|2023-08-30 16:05:00|32828|32826|32854|32850|32864|32861|32827|32823|38767
1693411800000|2023-08-30 16:10:00|32852|32847|32837|32834|32854|32849|32816|32814|29905
1693412100000|2023-08-30 16:15:00|32836|32832|32873|32869|32894|32890|32831|32828|41572
1693412400000|2023-08-30 16:20:00|32876|32871|32880|32875|32894|32889|32867|32862|25078
1693412700000|2023-08-30 16:25:00|32881|32876|32891|32887|32891|32887|32868|32865|29116
1693413000000|2023-08-30 16:30:00|32892|32888|32899|32895|32905|32901|32887|32884|45009
1693413300000|2023-08-30 16:35:00|32898|32896|32871|32867|32903|32899|32842|32837|40193
1693413600000|2023-08-30 16:40:00|32870|32868|32886|32881|32893|32890|32858|32853|17009
1693413900000|2023-08-30 16:45:00|32885|32882|32903|32898|32908|32905|32874|32868|40721
1693414200000|2023-08-30 16:50:00|32905|32901|32863|32859|32907|32903|32859|32851|33660
1693414500000|2023-08-30 16:55:00|32867|32860|32888|32885|32895|32889|32856|32851|22345
1693414800000|2023-08-30 17:00:00|32887|32882|32864|32860|32890|32888|32862|32860|22600
1693415100000|2023-08-30 17:05:00|32863|32859|32837|32832|32864|32863|32829|32828|48594
1693415400000|2023-08-30 17:10:00|32836|32833|32837|32835|32840|32838|32829|32826|48798
1693415700000|2023-08-30 17:15:00|32836|32833|32830|32828|32843|32842|32810|32805|47893
1693416000000|2023-08-30 17:20:00|32829|32826|32833|32830|32849|32846|32827|32824|27019
1693416300000|2023-08-30 17:25:00|32831|32829|32831|32828|32856|32854|32827|32821|16673
1693416600000|2023-08-30 17:30:00|32833|32823|32872|32868|32887|32881|32829|32823|18893
1693416900000|2023-08-30 17:35:00|32874|32870|32876|32872|32887|32883|32859|32854|26623
1693417200000|2023-08-30 17:40:00|32874|32870|32862|32858|32875|32872|32856|32852|19702
1693417500000|2023-08-30 17:45:00|32861|32857|32857|32852|32873|32869|32846|32841|26820
1693417800000|2023-08-30 17:50:00|32856|32851|32828|32824|32856|32851|32818|32813|19769
1693418100000|2023-08-30 17:55:00|32831|32823|32851|32847|32855|32851|32806|32804|54941
1693418400000|2023-08-30 18:00:00|32850|32848|32795|32793|32861|32856|32794|32791|38106
1693418700000|2023-08-30 18:05:00|32798|32794|32750|32746|32801|32795|32747|32744|53588
1693419000000|2023-08-30 18:10:00|32748|32748|32803|32800|32808|32803|32740|32737|57893
1693419300000|2023-08-30 18:15:00|32806|32802|32808|32803|32830|32824|32779|32771|31308
1693419600000|2023-08-30 18:20:00|32810|32804|32790|32785|32824|32817|32790|32785|33962
1693419900000|2023-08-30 18:25:00|32792|32788|32793|32789|32818|32812|32761|32756|39875
1693420200000|2023-08-30 18:30:00|32792|32787|32839|32836|32842|32838|32786|32783|30000
1693420500000|2023-08-30 18:35:00|32842|32837|32840|32835|32863|32858|32827|32826|39701
1693420800000|2023-08-30 18:40:00|32841|32836|32882|32876|32898|32893|32838|32830|42022
1693421100000|2023-08-30 18:45:00|32880|32875|32869|32866|32901|32898|32864|32857|26778
1693421400000|2023-08-30 18:50:00|32870|32867|32880|32875|32894|32890|32869|32866|34268
1693421700000|2023-08-30 18:55:00|32879|32871|32881|32878|32894|32890|32871|32865|31393
1693422000000|2023-08-30 19:00:00|32883|32879|32902|32897|32913|32910|32879|32876|44286
1693422300000|2023-08-30 19:05:00|32903|32898|32896|32891|32908|32906|32887|32883|27965
1693422600000|2023-08-30 19:10:00|32895|32890|32905|32902|32913|32912|32886|32881|53052
1693422900000|2023-08-30 19:15:00|32908|32904|32900|32896|32911|32905|32883|32880|42886
1693423200000|2023-08-30 19:20:00|32899|32895|32899|32897|32908|32906|32873|32868|32706
1693423500000|2023-08-30 19:25:00|32898|32896|32892|32888|32911|32908|32881|32876|39182
1693423800000|2023-08-30 19:30:00|32891|32889|32875|32871|32893|32891|32866|32860|37152
1693424100000|2023-08-30 19:35:00|32876|32873|32886|32883|32904|32902|32873|32870|41033
1693424400000|2023-08-30 19:40:00|32889|32884|32869|32866|32892|32888|32859|32857|49585
1693424700000|2023-08-30 19:45:00|32872|32867|32873|32870|32907|32903|32865|32863|50763
1693425000000|2023-08-30 19:50:00|32872|32858|32831|32824|32888|32886|32807|32802|163580
1693425300000|2023-08-30 19:55:00|32830|32825|32881|32879|32897|32894|32813|32812|419098
1693425600000|2023-08-30 20:00:00|32880|32878|32889|32885|32900|32886|32880|32872|2314423
1693425900000|2023-08-30 20:05:00|32886|32883|32930|32916|32930|32918|32886|32883|3217
1693426200000|2023-08-30 20:10:00|32927|32917|32922|32918|32933|32924|32922|32917|1103
1693426500000|2023-08-30 20:15:00|32933|32922|32918|32915|32939|32936|32918|32915|10519
1693426800000|2023-08-30 20:20:00|32917|32912|32916|32912|32917|32913|32916|32905|831
1693427100000|2023-08-30 20:25:00|32917|32913|32929|32917|32930|32924|32917|32913|1842
1693427400000|2023-08-30 20:30:00|32927|32921|32914|32908|32927|32921|32914|32908|1907
1693427700000|2023-08-30 20:35:00|32915|32909|32915|32908|32915|32909|32910|32908|460
1693428000000|2023-08-30 20:40:00|32909|32905|32907|32899|32909|32905|32900|32881|5150
1693428300000|2023-08-30 20:45:00|32900|32898|32907|32898|32907|32898|32900|32888|390
1693428600000|2023-08-30 20:50:00|32898|32894|32898|32894|32898|32897|32898|32894|892
1693428900000|2023-08-30 20:55:00|32900|32896|32897|32894|32900|32896|32897|32894|283
1693429200000|2023-08-30 21:00:00|32895||32895||32895||32895||208
1693429500000|2023-08-30 21:05:00|32900||32900||32900||32900||703
1693429800000|2023-08-30 21:10:00|32914|32897|32902|32897|32915|32900|32902|32897|410
1693430100000|2023-08-30 21:15:00|32895|32894|32882|32880|32895|32894|32882|32880|5282
1693430400000|2023-08-30 21:20:00|32886|32882|32893|32882|32893|32883|32886|32879|2161
1693430700000|2023-08-30 21:25:00|32902|32884|32902|32882|32902|32884|32895|32882|317
1693431000000|2023-08-30 21:30:00|32890|32886|32902|32882|32902|32886|32890|32882|271
1693431300000|2023-08-30 21:35:00|32888||32890||32890||32888||109
1693431600000|2023-08-30 21:40:00|32900|32885|32915|32882|32915|32912|32890|32882|1377
1693431900000|2023-08-30 21:45:00||32902||32899||32902||32899|253
1693432200000|2023-08-30 21:50:00|32912|32882|32899|32882|32912|32882|32899|32882|606
1693432500000|2023-08-30 21:55:00|32895|32880|32899|32882|32899|32882|32895|32880|505
1693432800000|2023-08-30 22:00:00|||||||||32
1693433100000|2023-08-30 22:05:00|32893||32893||32893||32893||76
1693433400000|2023-08-30 22:10:00|32899||32899||32899||32899||166
1693433700000|2023-08-30 22:15:00||32883||32882||32883||32882|27
1693434000000|2023-08-30 22:20:00||32885||32882||32885||32882|113
1693434300000|2023-08-30 22:25:00|||||||||31
1693434600000|2023-08-30 22:30:00|32895|32883|32899|32895|32899|32896|32895|32882|498
1693434900000|2023-08-30 22:35:00|32915|32900|32915|32910|32915|32910|32909|32900|4271
1693435200000|2023-08-30 22:40:00||32911||32911||32911||32911|54
1693435500000|2023-08-30 22:45:00|32913|32910|32911|32899|32913|32910|32911|32899|797
1693435800000|2023-08-30 22:50:00|32915|32882|32899|32882|32915|32882|32899|32882|404
1693436100000|2023-08-30 22:55:00|32915|32881|32899|32884|32915|32884|32899|32881|1387
1693436400000|2023-08-30 23:00:00|32894|32883|32899|32883|32899|32883|32894|32883|249
1693436700000|2023-08-30 23:05:00|32895||32895||32895||32895||323
1693437000000|2023-08-30 23:10:00|||||||||21
1693437300000|2023-08-30 23:15:00||32884||32884||32884||32884|42
1693437600000|2023-08-30 23:20:00|32899|32886|32899|32886|32899|32886|32899|32886|173
1693437900000|2023-08-30 23:25:00|32900|32895|32900|32887|32900|32895|32895|32886|902
1693438200000|2023-08-30 23:30:00|32909|32888|32909|32890|32909|32890|32909|32888|102
1693438500000|2023-08-30 23:35:00|32908|32888|32905|32895|32909|32895|32905|32888|169
1693438800000|2023-08-30 23:40:00|32904|32890|32904|32888|32904|32890|32904|32888|400
1693439100000|2023-08-30 23:45:00||32890||32893||32893||32890|216
1693439400000|2023-08-30 23:50:00|32900|32895|32904|32893|32904|32895|32900|32893|340
1693439700000|2023-08-30 23:55:00|32893|32887|32915|32890|32915|32905|32887|32883|1612
1693468800000|2023-08-31 08:00:00|33000|32979|32974|32938|33000|32979|32966|32909|975
1693469100000|2023-08-31 08:05:00|32972|32939|32968|32939|32972|32960|32968|32938|265
1693469400000|2023-08-31 08:10:00|32965|32938|32974|32940|32974|32952|32954|32938|435
1693469700000|2023-08-31 08:15:00|32972|32938|32972|32944|32972|32947|32972|32938|639
1693470000000|2023-08-31 08:20:00|32969|32946|32970|32946|32972|32951|32969|32941|101
1693470300000|2023-08-31 08:25:00||32947||32949||32950||32940|210
1693470600000|2023-08-31 08:30:00|32967|32950|32970|32943|32970|32959|32967|32938|308
1693470900000|2023-08-31 08:35:00|32964|32959|32970|32940|32970|32959|32960|32938|490
1693471200000|2023-08-31 08:40:00|32966|32942|32970|32945|32970|32947|32966|32938|21
1693471500000|2023-08-31 08:45:00|32966|32938|32970|32944|32970|32959|32966|32938|46
1693471800000|2023-08-31 08:50:00|32960|32938|32970|32944|32970|32944|32960|32938|64
1693472100000|2023-08-31 08:55:00||32943||32938||32955||32938|290
1693472400000|2023-08-31 09:00:00|32969|32948|32960|32938|32969|32952|32952|32938|374
1693472700000|2023-08-31 09:05:00|32959|32920|32944|32920|32960|32920|32930|32920|844
1693473000000|2023-08-31 09:10:00|32951|32910|32944|32910|32965|32920|32931|32910|511
1693473300000|2023-08-31 09:15:00|32942|32909|32950|32921|32950|32921|32918|32900|3326
1693473600000|2023-08-31 09:20:00|32945|32923|32938|32900|32950|32925|32925|32900|64
1693473900000|2023-08-31 09:25:00|32950||32939||32950||32937||77
1693474200000|2023-08-31 09:30:00|32938|32901|32938|32900|32950|32909|32933|32900|110
1693474500000|2023-08-31 09:35:00|32945|32890|32927|32891|32945|32891|32899|32870|1689
1693474800000|2023-08-31 09:40:00|32921|32892|32927|32880|32927|32898|32921|32870|410
1693475100000|2023-08-31 09:45:00|32926|32881|32915|32870|32927|32883|32897|32870|655
1693475400000|2023-08-31 09:50:00|32914|32871|32870|32828|32927|32879|32868|32825|2203
1693475700000|2023-08-31 09:55:00|32868|32829|32870|32824|32870|32835|32868|32808|104
1693476000000|2023-08-31 10:00:00|32894|32819|32927|32883|32927|32883|32894|32810|1431
1693476300000|2023-08-31 10:05:00|32912|32868|32927|32880|32927|32887|32912|32837|69
1693476600000|2023-08-31 10:10:00|32926|32863|32923|32871|32926|32884|32902|32842|68
1693476900000|2023-08-31 10:15:00|32926|32875|32912|32847|32926|32883|32896|32829|624
1693477200000|2023-08-31 10:20:00|32911|32833|32916|32851|32927|32851|32911|32833|93
1693477500000|2023-08-31 10:25:00|32926|32853|32923|32869|32927|32869|32913|32853|7
1693477800000|2023-08-31 10:30:00|32922|32865|32920|32880|32924|32884|32909|32865|68
1693478100000|2023-08-31 10:35:00|32927|32882|32924|32880|32927|32891|32924|32876|14
1693478400000|2023-08-31 10:40:00|32922|32876|32916|32884|32926|32884|32905|32876|85
1693478700000|2023-08-31 10:45:00|32924|32888|32916|32888|32925|32888|32916|32888|78
1693479000000|2023-08-31 10:50:00|32915|32873|32896|32839|32915|32873|32891|32818|210
1693479300000|2023-08-31 10:55:00|32906|32836|32881|32822|32907|32847|32876|32812|62
1693479600000|2023-08-31 11:00:00|32880|32851|32873|32849|32880|32870|32850|32839|2676
1693479900000|2023-08-31 11:05:00|32880|32845|32880|32851|32880|32851|32869|32845|145
1693480200000|2023-08-31 11:10:00|32879|32868|32896|32873|32896|32876|32879|32868|1411
1693480500000|2023-08-31 11:15:00|32890|32874|32896|32873|32896|32877|32890|32873|526
1693480800000|2023-08-31 11:20:00|32907|32875|32904|32882|32907|32896|32896|32873|674
1693481100000|2023-08-31 11:25:00|32907|32883|32907|32882|32907|32898|32906|32882|395
1693481400000|2023-08-31 11:30:00|32909|32888|32919|32891|32919|32902|32909|32882|585
1693481700000|2023-08-31 11:35:00|32917|32893|32927|32901|32927|32910|32917|32890|500
1693482000000|2023-08-31 11:40:00|32920|32900|32927|32905|32927|32905|32920|32900|120
1693482300000|2023-08-31 11:45:00|32920|32906|32927|32915|32927|32915|32920|32902|744
1693482600000|2023-08-31 11:50:00||32913||32909||32913||32909|1321
1693482900000|2023-08-31 11:55:00|32922|32904|32940|32910|32940|32914|32922|32900|3705
1693483200000|2023-08-31 12:00:00|32949|32912|32950|32917|32950|32917|32943|32910|687
1693483500000|2023-08-31 12:05:00|32949|32910|32949|32935|32949|32937|32949|32910|561
1693483800000|2023-08-31 12:10:00|32945|32936|32940|32923|32945|32936|32935|32923|1840
1693484100000|2023-08-31 12:15:00|32945|32940|32960|32941|32960|32943|32945|32923|1737
1693484400000|2023-08-31 12:20:00|32949|32945|32960|32940|32960|32945|32949|32923|912
1693484700000|2023-08-31 12:25:00|32955|32942|32950|32927|32960|32942|32944|32923|5485
1693485000000|2023-08-31 12:30:00|32944|32925|32957|32899|32960|32925|32860|32800|5590
1693485300000|2023-08-31 12:35:00|32956|32904|32890|32860|32960|32907|32890|32860|3397
1693485600000|2023-08-31 12:40:00|32863|32861|32898|32862|32899|32869|32863|32860|872
1693485900000|2023-08-31 12:45:00|32897|32874|32894|32864|32900|32879|32864|32855|3752
1693486200000|2023-08-31 12:50:00|32893|32879|32890|32870|32899|32879|32877|32864|2279
1693486500000|2023-08-31 12:55:00|32880|32880|32890|32870|32890|32881|32880|32870|1360
1693486800000|2023-08-31 13:00:00|32889|32874|32858|32833|32889|32881|32857|32833|3252
1693487100000|2023-08-31 13:05:00|32847|32827|32879|32838|32890|32839|32812|32800|3812
1693487400000|2023-08-31 13:10:00|32873|32845|32871|32838|32879|32850|32838|32815|2679
1693487700000|2023-08-31 13:15:00|32864|32841|32875|32840|32875|32860|32860|32836|1419
1693488000000|2023-08-31 13:20:00|32874|32842|32875|32861|32875|32868|32867|32836|1087
1693488300000|2023-08-31 13:25:00|32890|32862|32970|32856|32970|32945|32875|32850|14401
1693488600000|2023-08-31 13:30:00|32939|32887|32936|32929|33091|33086|32920|32887|504274
1693488900000|2023-08-31 13:35:00|32935|32927|33008|33006|33020|33014|32912|32903|103605
1693489200000|2023-08-31 13:40:00|33010|33007|32899|32890|33025|33023|32862|32857|137254
1693489500000|2023-08-31 13:45:00|32900|32891|32876|32869|32984|32978|32856|32850|68365
1693489800000|2023-08-31 13:50:00|32877|32871|32917|32912|32950|32946|32843|32838|87223
1693490100000|2023-08-31 13:55:00|32919|32911|32910|32903|32922|32916|32866|32860|102064
1693490400000|2023-08-31 14:00:00|32911|32905|32914|32912|32950|32947|32905|32901|82705
1693490700000|2023-08-31 14:05:00|32917|32913|32910|32906|32930|32925|32863|32862|52841
1693491000000|2023-08-31 14:10:00|32911|32908|32921|32916|32923|32919|32862|32855|68051
1693491300000|2023-08-31 14:15:00|32920|32915|32970|32967|32972|32967|32904|32900|57352
1693491600000|2023-08-31 14:20:00|32973|32968|32937|32932|33010|33007|32922|32918|65638
1693491900000|2023-08-31 14:25:00|32936|32933|32968|32963|32970|32963|32909|32906|47761
1693492200000|2023-08-31 14:30:00|32972|32965|32933|32929|32973|32969|32911|32906|34085
1693492500000|2023-08-31 14:35:00|32936|32931|32931|32928|32938|32934|32891|32890|71707
1693492800000|2023-08-31 14:40:00|32930|32927|32897|32892|32930|32927|32886|32882|42437
1693493100000|2023-08-31 14:45:00|32898|32893|32860|32857|32899|32895|32855|32850|73789
1693493400000|2023-08-31 14:50:00|32858|32855|32833|32827|32864|32863|32758|32756|130933
1693493700000|2023-08-31 14:55:00|32830|32830|32831|32827|32843|32840|32800|32795|76177
1693494000000|2023-08-31 15:00:00|32830|32826|32829|32824|32841|32837|32813|32808|39774
1693494300000|2023-08-31 15:05:00|32827|32820|32809|32805|32827|32820|32781|32780|49343
1693494600000|2023-08-31 15:10:00|32813|32807|32810|32805|32832|32827|32784|32781|54936
1693494900000|2023-08-31 15:15:00|32808|32804|32786|32783|32813|32809|32782|32780|36304
1693495200000|2023-08-31 15:20:00|32784|32782|32727|32726|32788|32784|32726|32722|130500
1693495500000|2023-08-31 15:25:00|32726|32725|32764|32761|32781|32779|32711|32708|70798
1693495800000|2023-08-31 15:30:00|32763|32760|32733|32730|32785|32784|32720|32715|86463
1693496100000|2023-08-31 15:35:00|32732|32729|32775|32772|32777|32773|32710|32709|74172
1693496400000|2023-08-31 15:40:00|32776|32771|32759|32755|32791|32789|32753|32749|55755
1693496700000|2023-08-31 15:45:00|32758|32756|32759|32756|32780|32775|32746|32744|44260
1693497000000|2023-08-31 15:50:00|32758|32755|32791|32786|32812|32810|32758|32755|64489
1693497300000|2023-08-31 15:55:00|32789|32785|32796|32792|32805|32800|32769|32764|42958
1693497600000|2023-08-31 16:00:00|32794|32793|32775|32770|32800|32798|32765|32762|48743
1693497900000|2023-08-31 16:05:00|32774|32771|32789|32787|32806|32801|32772|32769|64870
1693498200000|2023-08-31 16:10:00|32790|32788|32766|32763|32810|32807|32752|32750|36753
1693498500000|2023-08-31 16:15:00|32767|32765|32725|32722|32767|32765|32714|32710|35832
1693498800000|2023-08-31 16:20:00|32722|32721|32696|32693|32737|32729|32680|32676|89022
1693499100000|2023-08-31 16:25:00|32695|32692|32733|32728|32736|32732|32692|32687|37955
1693499400000|2023-08-31 16:30:00|32731|32727|32750|32744|32764|32758|32723|32720|57506
1693499700000|2023-08-31 16:35:00|32753|32745|32756|32750|32762|32757|32729|32723|39771
1693500000000|2023-08-31 16:40:00|32753|32747|32736|32733|32762|32757|32726|32724|26070
1693500300000|2023-08-31 16:45:00|32735|32732|32709|32706|32756|32751|32701|32698|54380
1693500600000|2023-08-31 16:50:00|32710|32707|32722|32718|32739|32735|32704|32700|58474
1693500900000|2023-08-31 16:55:00|32721|32717|32749|32744|32757|32751|32717|32714|31677
1693501200000|2023-08-31 17:00:00|32748|32745|32750|32747|32757|32753|32731|32727|22136
1693501500000|2023-08-31 17:05:00|32752|32748|32784|32778|32785|32783|32752|32748|39531
1693501800000|2023-08-31 17:10:00|32785|32779|32781|32777|32791|32786|32775|32771|33957
1693502100000|2023-08-31 17:15:00|32780|32780|32806|32799|32807|32803|32780|32779|33915
1693502400000|2023-08-31 17:20:00|32804|32800|32821|32816|32821|32819|32788|32784|36122
1693502700000|2023-08-31 17:25:00|32820|32818|32833|32830|32840|32837|32816|32813|43030
1693503000000|2023-08-31 17:30:00|32834|32831|32832|32829|32850|32846|32827|32824|30720
1693503300000|2023-08-31 17:35:00|32831|32828|32844|32839|32850|32845|32824|32821|24894
1693503600000|2023-08-31 17:40:00|32842|32840|32857|32854|32860|32856|32829|32825|49982
1693503900000|2023-08-31 17:45:00|32855|32853|32832|32828|32855|32853|32823|32820|44408
1693504200000|2023-08-31 17:50:00|32833|32829|32817|32813|32839|32837|32800|32795|35387
1693504500000|2023-08-31 17:55:00|32815|32810|32840|32836|32840|32837|32815|32810|25545
1693504800000|2023-08-31 18:00:00|32839|32834|32849|32846|32857|32855|32836|32831|55870
1693505100000|2023-08-31 18:05:00|32847|32845|32870|32869|32887|32884|32847|32843|58304
1693505400000|2023-08-31 18:10:00|32871|32866|32873|32869|32873|32870|32858|32856|19712
1693505700000|2023-08-31 18:15:00|32875|32871|32877|32874|32893|32891|32872|32871|39625
1693506000000|2023-08-31 18:20:00|32880|32876|32891|32888|32893|32890|32865|32862|20600
1693506300000|2023-08-31 18:25:00|32890|32887|32885|32881|32903|32900|32874|32871|29824
1693506600000|2023-08-31 18:30:00|32883|32880|32861|32858|32884|32883|32856|32851|34807
1693506900000|2023-08-31 18:35:00|32862|32860|32839|32835|32865|32864|32832|32829|30485
1693507200000|2023-08-31 18:40:00|32838|32833|32798|32796|32846|32843|32794|32789|23145
1693507500000|2023-08-31 18:45:00|32799|32795|32789|32786|32814|32811|32788|32786|37733
1693507800000|2023-08-31 18:50:00|32787|32785|32779|32774|32793|32791|32766|32763|60516
1693508100000|2023-08-31 18:55:00|32778|32775|32777|32773|32785|32780|32760|32758|49433
1693508400000|2023-08-31 19:00:00|32776|32774|32785|32780|32810|32806|32776|32772|32371
1693508700000|2023-08-31 19:05:00|32783|32781|32799|32793|32805|32804|32760|32756|56812
1693509000000|2023-08-31 19:10:00|32800|32796|32780|32777|32820|32817|32775|32772|70953
1693509300000|2023-08-31 19:15:00|32783|32780|32802|32797|32802|32800|32773|32772|36499
1693509600000|2023-08-31 19:20:00|32799|32796|32788|32784|32814|32810|32784|32782|63307
1693509900000|2023-08-31 19:25:00|32790|32785|32797|32794|32802|32799|32780|32777|30271
1693510200000|2023-08-31 19:30:00|32799|32795|32826|32825|32835|32829|32797|32794|44311
1693510500000|2023-08-31 19:35:00|32824|32824|32825|32822|32832|32829|32801|32800|53517
1693510800000|2023-08-31 19:40:00|32824|32823|32866|32864|32885|32883|32815|32812|115045
1693511100000|2023-08-31 19:45:00|32865|32863|32869|32866|32899|32896|32860|32858|87647
1693511400000|2023-08-31 19:50:00|32870|32867|32801|32795|32871|32868|32791|32786|219220
1693511700000|2023-08-31 19:55:00|32799|32796|32787|32782|32852|32847|32778|32766|712081
1693512000000|2023-08-31 20:00:00|32786|32780|32776|32773|32828|32805|32766|32750|7303385
1693512300000|2023-08-31 20:05:00|32775|32772|32800|32794|32813|32799|32775|32750|7437
1693512600000|2023-08-31 20:10:00|32797|32791|32795|32775|32799|32792|32794|32775|3228
1693512900000|2023-08-31 20:15:00|32798|32778|32799|32778|32820|32798|32794|32778|3446
1693513200000|2023-08-31 20:20:00|32800|32789|32799|32791|32800|32792|32791|32776|1706
1693513500000|2023-08-31 20:25:00|32800|32793|32850|32825|32850|32825|32800|32793|2085
1693513800000|2023-08-31 20:30:00|32836|32826|32846|32826|32850|32841|32826|32801|3008
1693514100000|2023-08-31 20:35:00|32830|32818|32817|32810|32830|32818|32817|32802|1146
1693514400000|2023-08-31 20:40:00|32812|32802|32800|32767|32812|32803|32786|32750|4352
1693514700000|2023-08-31 20:45:00|32779|32770|32779|32767|32779|32770|32777|32767|733
1693515000000|2023-08-31 20:50:00||32770||32777||32777||32770|334
1693515300000|2023-08-31 20:55:00|32784|32778|32784|32778|32784|32778|32784|32778|30
1693515600000|2023-08-31 21:00:00|||||||||7
1693515900000|2023-08-31 21:05:00|||||||||3
1693516200000|2023-08-31 21:10:00|32787|32780|32790|32779|32790|32780|32780|32778|1571
1693516500000|2023-08-31 21:15:00||32770||32778||32778||32770|158
1693516800000|2023-08-31 21:20:00|32784|32761|32778|32761|32784|32761|32778|32761|579
1693517100000|2023-08-31 21:25:00|32790||32799||32799||32790||23
1693517400000|2023-08-31 21:30:00||32776||32785||32785||32776|68
1693517700000|2023-08-31 21:35:00||32776||32761||32779||32761|193
1693518000000|2023-08-31 21:40:00|32785||32790||32790||32775||42
1693518300000|2023-08-31 21:45:00||32762||32762||32773||32762|55
1693518600000|2023-08-31 21:50:00|32785|32765|32790|32763|32790|32765|32785|32762|59
1693518900000|2023-08-31 21:55:00|32786||32790||32790||32786||306
1693519200000|2023-08-31 22:00:00||32766||32766||32766||32766|518
1693519500000|2023-08-31 22:05:00|||||||||17
1693519800000|2023-08-31 22:10:00||32767||32767||32767||32767|183
1693520100000|2023-08-31 22:15:00|||||||||220
1693520400000|2023-08-31 22:20:00|32776||32799||32799||32776||947
1693520700000|2023-08-31 22:25:00|32800|32776|32790|32767|32800|32776|32776|32767|628
1693521000000|2023-08-31 22:30:00||32776||32767||32776||32767|758
1693521300000|2023-08-31 22:35:00|32795|32768|32815|32790|32815|32790|32795|32768|2250
1693521600000|2023-08-31 22:40:00|32825|32820|32815|32791|32828|32820|32815|32790|5859
1693521900000|2023-08-31 22:45:00|||||||||53
1693522200000|2023-08-31 22:50:00|32810||32810||32815||32810||383
1693522500000|2023-08-31 22:55:00|||||||||118
1693522800000|2023-08-31 23:00:00|||||||||28
1693523100000|2023-08-31 23:05:00|32815|32792|32815|32792|32820|32792|32815|32792|489
1693523400000|2023-08-31 23:10:00|32820|32793|32821|32801|32821|32801|32820|32792|735
1693523700000|2023-08-31 23:15:00|32822|32802|32822|32802|32822|32802|32822|32802|225
1693524000000|2023-08-31 23:20:00|32824|32801|32824|32801|32824|32811|32824|32801|234
1693524300000|2023-08-31 23:25:00|32811||32811||32811||32811||144
1693524600000|2023-08-31 23:30:00|32823|32826|32835|32826|32835|32826|32823|32826|833
1693524900000|2023-08-31 23:35:00|32834|32828|32834|32828|32834|32828|32834|32828|354
1693525200000|2023-08-31 23:40:00|32835|32831|32835|32831|32835|32832|32835|32831|259
1693525500000|2023-08-31 23:45:00||32832||32831||32832||32831|562
1693525800000|2023-08-31 23:50:00|32840|32832|32839|32832|32840|32832|32839|32832|1846
1693526100000|2023-08-31 23:55:00|32840|32831|32840|32801|32840|32839|32840|32801|2455
1693555200000|2023-09-01 08:00:00|32900|32823|32847|32812|32900|32826|32831|32811|453
1693555500000|2023-09-01 08:05:00|32848|32813|32880|32848|32895|32850|32848|32813|1566
1693555800000|2023-09-01 08:10:00|32878|32854|32893|32867|32895|32867|32878|32854|305
1693556100000|2023-09-01 08:15:00|32895|32854|32885|32848|32895|32854|32862|32848|479
1693556400000|2023-09-01 08:20:00|32883|32845|32855|32815|32883|32848|32854|32812|1235
1693556700000|2023-09-01 08:25:00|32854|32816|32860|32830|32860|32830|32853|32816|75
1693557000000|2023-09-01 08:30:00|32859|32838|32860|32838|32860|32838|32855|32838|277
1693557300000|2023-09-01 08:35:00|32859||32860||32860||32859||90
1693557600000|2023-09-01 08:40:00|32859||32860||32860||32859||6
1693557900000|2023-09-01 08:45:00|32871||32860||32871||32860||103
1693558200000|2023-09-01 08:50:00||32845||32845||32845||32845|70
1693558500000|2023-09-01 08:55:00|32855|32846|32860|32845|32860|32846|32855|32845|272
1693558800000|2023-09-01 09:00:00|32859|32838|32860|32838|32871|32841|32859|32838|245
1693559100000|2023-09-01 09:05:00|32874|32853|32860|32845|32874|32853|32843|32828|2081
1693559400000|2023-09-01 09:10:00|32870|32853|32881|32845|32885|32860|32860|32845|537
1693559700000|2023-09-01 09:15:00|32885|32839|32885|32839|32885|32839|32880|32839|15
1693560000000|2023-09-01 09:20:00||32832||32856||32856||32832|2
1693560300000|2023-09-01 09:25:00||32855||32855||32855||32855|7
1693560600000|2023-09-01 09:30:00|32864||32885||32885||32864||177
1693560900000|2023-09-01 09:35:00|32883||32885||32885||32881||89
1693561200000|2023-09-01 09:40:00|32882||32885||32885||32882||23
1693561500000|2023-09-01 09:45:00|32884||32885||32885||32883||115
1693561800000|2023-09-01 09:50:00|32884||32875||32885||32875||53
1693562100000|2023-09-01 09:55:00|32871||32875||32875||32871||129
1693562400000|2023-09-01 10:00:00|32881|32828|32846|32820|32884|32831|32846|32820|1033
1693562700000|2023-09-01 10:05:00|32855||32860||32871||32849||101
1693563000000|2023-09-01 10:10:00|32867|32823|32881|32827|32881|32827|32851|32820|45
1693563300000|2023-09-01 10:15:00|32878|32828|32881|32840|32885|32840|32878|32820|3
1693563600000|2023-09-01 10:20:00|32880|32841|32885|32842|32885|32845|32874|32840|13
1693563900000|2023-09-01 10:25:00|32884|32844|32885|32848|32885|32848|32883|32840|641
1693564200000|2023-09-01 10:30:00||32850||32861||32861||32850|35
1693564500000|2023-09-01 10:35:00|32895|32857|32895|32861|32895|32867|32895|32854|123
1693564800000|2023-09-01 10:40:00||32862||32875||32875||32855|31
1693565100000|2023-09-01 10:45:00||32877||32860||32877||32855|555
1693565400000|2023-09-01 10:50:00|32893|32858|32882|32855|32895|32858|32882|32855|216
1693565700000|2023-09-01 10:55:00|32881|32856|32895|32868|32895|32885|32880|32855|344
1693566000000|2023-09-01 11:00:00|32885|32862|32895|32855|32895|32889|32881|32855|3352
1693566300000|2023-09-01 11:05:00|32889|32856|32883|32860|32891|32860|32870|32855|1249
1693566600000|2023-09-01 11:10:00|32868|32855|32894|32860|32895|32860|32868|32855|511
1693566900000|2023-09-01 11:15:00|32892|32872|32885|32875|32892|32876|32885|32860|591
1693567200000|2023-09-01 11:20:00|||||||||256
1693567500000|2023-09-01 11:25:00||32860||32861||32861||32859|252
1693567800000|2023-09-01 11:30:00|32878|32860|32878|32850|32878|32860|32878|32850|540
1693568100000|2023-09-01 11:35:00|32868|32849|32860|32833|32878|32849|32860|32830|955
1693568400000|2023-09-01 11:40:00|32869|32834|32885|32864|32885|32864|32863|32834|2465
1693568700000|2023-09-01 11:45:00|32884|32869|32880|32870|32884|32874|32878|32869|673
1693569000000|2023-09-01 11:50:00|32885|32871|32885|32876|32885|32878|32885|32871|514
1693569300000|2023-09-01 11:55:00|32895||32889||32895||32885||273
1693569600000|2023-09-01 12:00:00|32888|32881|32895|32873|32895|32881|32885|32865|2852
1693569900000|2023-09-01 12:05:00|32892|32874|32890|32877|32892|32877|32890|32874|329
1693570200000|2023-09-01 12:10:00|32889|32882|32910|32900|32910|32900|32889|32865|5990
1693570500000|2023-09-01 12:15:00|32917|32902|32895|32869|32925|32902|32895|32869|8617
1693570800000|2023-09-01 12:20:00|32890|32863|32879|32866|32910|32866|32875|32863|1330
1693571100000|2023-09-01 12:25:00|32874|32875|32880|32870|32889|32875|32870|32863|2024
1693571400000|2023-09-01 12:30:00|32883|32865|33092|33073|33092|33073|32883|32840|37461
1693571700000|2023-09-01 12:35:00|33075|33075|33148|33102|33200|33158|33075|33039|31102
1693572000000|2023-09-01 12:40:00|33140|33091|33073|33062|33140|33091|33070|33053|17815
1693572300000|2023-09-01 12:45:00|33070|33053|33100|33090|33130|33110|33067|33053|9833
1693572600000|2023-09-01 12:50:00|33119|33095|33085|33060|33130|33110|33075|33053|19754
1693572900000|2023-09-01 12:55:00|33098|33075|33100|33075|33100|33097|33084|33060|7001
1693573200000|2023-09-01 13:00:00|33115|33078|33096|33080|33115|33109|33088|33061|15245
1693573500000|2023-09-01 13:05:00|33098|33064|33098|33084|33098|33086|33075|33062|3857
1693573800000|2023-09-01 13:10:00|33100|33091|33100|33086|33110|33091|33087|33072|5406
1693574100000|2023-09-01 13:15:00|33098|33085|33100|33086|33100|33086|33095|33085|3435
1693574400000|2023-09-01 13:20:00|33099|33085|33194|33147|33200|33180|33099|33085|19264
1693574700000|2023-09-01 13:25:00|33195|33139|33150|33123|33195|33141|33120|33085|5550
1693575000000|2023-09-01 13:30:00|33124|33124|33046|33037|33199|33190|33017|33006|219887
1693575300000|2023-09-01 13:35:00|33050|33042|32920|32910|33076|33070|32908|32900|132260
1693575600000|2023-09-01 13:40:00|32917|32912|32867|32860|32953|32944|32864|32860|140073
1693575900000|2023-09-01 13:45:00|32864|32857|32795|32789|32885|32880|32765|32761|143467
1693576200000|2023-09-01 13:50:00|32793|32787|32787|32781|32814|32807|32746|32742|124876
1693576500000|2023-09-01 13:55:00|32785|32782|32904|32897|32910|32903|32780|32774|72213
1693576800000|2023-09-01 14:00:00|32903|32895|32916|32909|32916|32912|32786|32780|96063
1693577100000|2023-09-01 14:05:00|32914|32911|32923|32916|32948|32943|32837|32831|65812
1693577400000|2023-09-01 14:10:00|32918|32915|32963|32958|33008|33004|32911|32902|98394
1693577700000|2023-09-01 14:15:00|32964|32960|33008|33004|33008|33005|32924|32921|91812
1693578000000|2023-09-01 14:20:00|33006|33003|32993|32990|33008|33004|32939|32935|45653
1693578300000|2023-09-01 14:25:00|32991|32989|33010|33006|33010|33008|32936|32931|73774
1693578600000|2023-09-01 14:30:00|33009|33005|32888|32885|33009|33005|32886|32881|85935
1693578900000|2023-09-01 14:35:00|32887|32883|32927|32922|32985|32981|32881|32878|65894
1693579200000|2023-09-01 14:40:00|32926|32921|32928|32924|32940|32938|32889|32884|63749
1693579500000|2023-09-01 14:45:00|32929|32925|32876|32873|32934|32930|32854|32852|97252
1693579800000|2023-09-01 14:50:00|32877|32875|32847|32843|32898|32897|32840|32832|60158
1693580100000|2023-09-01 14:55:00|32848|32846|32808|32806|32860|32854|32788|32785|98413
1693580400000|2023-09-01 15:00:00|32806|32805|32832|32828|32843|32840|32794|32788|66171
1693580700000|2023-09-01 15:05:00|32830|32827|32849|32847|32850|32847|32795|32790|44497
1693581000000|2023-09-01 15:10:00|32848|32845|32814|32811|32865|32861|32801|32799|62961
1693581300000|2023-09-01 15:15:00|32815|32810|32860|32855|32865|32861|32797|32794|54166
1693581600000|2023-09-01 15:20:00|32859|32857|32887|32884|32895|32890|32849|32847|46479
1693581900000|2023-09-01 15:25:00|32888|32885|32863|32861|32900|32899|32842|32836|49083
1693582200000|2023-09-01 15:30:00|32864|32860|32850|32848|32878|32876|32817|32815|36535
1693582500000|2023-09-01 15:35:00|32849|32844|32874|32872|32890|32885|32845|32842|68996
1693582800000|2023-09-01 15:40:00|32873|32870|32841|32838|32884|32881|32836|32831|30031
1693583100000|2023-09-01 15:45:00|32840|32836|32776|32773|32841|32838|32763|32760|62576
1693583400000|2023-09-01 15:50:00|32774|32772|32780|32778|32797|32790|32763|32761|55474
1693583700000|2023-09-01 15:55:00|32779|32776|32767|32763|32790|32785|32762|32760|35940
1693584000000|2023-09-01 16:00:00|32764|32761|32762|32760|32781|32778|32750|32748|41224
1693584300000|2023-09-01 16:05:00|32761|32759|32767|32763|32795|32790|32759|32756|26370
1693584600000|2023-09-01 16:10:00|32766|32764|32752|32749|32787|32784|32750|32748|32586
1693584900000|2023-09-01 16:15:00|32753|32751|32780|32776|32790|32787|32750|32748|28114
1693585200000|2023-09-01 16:20:00|32781|32777|32811|32809|32819|32815|32780|32777|34501
1693585500000|2023-09-01 16:25:00|32812|32808|32811|32809|32828|32825|32801|32800|38442
1693585800000|2023-09-01 16:30:00|32812|32807|32789|32787|32830|32827|32787|32785|40572
1693586100000|2023-09-01 16:35:00|32790|32790|32777|32775|32800|32796|32775|32771|28994
1693586400000|2023-09-01 16:40:00|32779|32776|32776|32773|32790|32788|32763|32761|35698
1693586700000|2023-09-01 16:45:00|32774|32770|32805|32801|32806|32803|32763|32760|25291
1693587000000|2023-09-01 16:50:00|32804|32799|32801|32800|32834|32832|32798|32795|62713
1693587300000|2023-09-01 16:55:00|32802|32799|32807|32805|32813|32812|32794|32792|49461
1693587600000|2023-09-01 17:00:00|32809|32804|32789|32787|32812|32810|32783|32780|40525
1693587900000|2023-09-01 17:05:00|32791|32789|32806|32802|32832|32830|32789|32787|44432
1693588200000|2023-09-01 17:10:00|32804|32803|32781|32779|32806|32804|32773|32770|30247
1693588500000|2023-09-01 17:15:00|32782|32780|32796|32793|32802|32800|32779|32776|30814
1693588800000|2023-09-01 17:20:00|32797|32794|32763|32760|32804|32800|32762|32760|24691
1693589100000|2023-09-01 17:25:00|32761|32759|32733|32730|32761|32759|32730|32729|56907
1693589400000|2023-09-01 17:30:00|32731|32729|32757|32755|32771|32767|32731|32729|33080
1693589700000|2023-09-01 17:35:00|32756|32753|32768|32765|32783|32779|32755|32753|21953
1693590000000|2023-09-01 17:40:00|32767|32763|32718|32716|32774|32772|32716|32713|43604
1693590300000|2023-09-01 17:45:00|32717|32714|32706|32703|32722|32719|32679|32676|55120
1693590600000|2023-09-01 17:50:00|32708|32705|32728|32725|32730|32727|32695|32694|32018
1693590900000|2023-09-01 17:55:00|32726|32724|32759|32756|32767|32764|32723|32718|20557
1693591200000|2023-09-01 18:00:00|32762|32758|32779|32776|32781|32779|32748|32746|26245
1693591500000|2023-09-01 18:05:00|32782|32779|32788|32787|32791|32789|32769|32764|26050
1693591800000|2023-09-01 18:10:00|32790|32788|32787|32784|32791|32789|32773|32769|24045
1693592100000|2023-09-01 18:15:00|32785|32780|32746|32743|32786|32783|32738|32733|28222
1693592400000|2023-09-01 18:20:00|32745|32741|32728|32724|32764|32761|32724|32721|19946
1693592700000|2023-09-01 18:25:00|32727|32725|32717|32714|32731|32727|32695|32693|41252
1693593000000|2023-09-01 18:30:00|32716|32713|32711|32708|32726|32722|32695|32692|19957
1693593300000|2023-09-01 18:35:00|32712|32710|32730|32727|32731|32728|32704|32700|18399
1693593600000|2023-09-01 18:40:00|32732|32729|32750|32747|32763|32761|32726|32725|31024
1693593900000|2023-09-01 18:45:00|32748|32745|32747|32745|32777|32773|32744|32740|18428
1693594200000|2023-09-01 18:50:00|32746|32743|32771|32768|32772|32768|32746|32743|16519
1693594500000|2023-09-01 18:55:00|32770|32767|32784|32782|32789|32786|32764|32762|24520
1693594800000|2023-09-01 19:00:00|32783|32780|32776|32773|32805|32801|32761|32757|40179
1693595100000|2023-09-01 19:05:00|32783|32777|32784|32780|32795|32790|32763|32757|27081
1693595400000|2023-09-01 19:10:00|32786|32781|32791|32790|32818|32813|32767|32763|45728
1693595700000|2023-09-01 19:15:00|32794|32792|32792|32789|32802|32799|32786|32781|29895
1693596000000|2023-09-01 19:20:00|32791|32788|32822|32819|32823|32821|32786|32781|31282
1693596300000|2023-09-01 19:25:00|32823|32818|32830|32826|32840|32837|32807|32805|62948
1693596600000|2023-09-01 19:30:00|32829|32827|32829|32825|32849|32844|32815|32811|41339
1693596900000|2023-09-01 19:35:00|32830|32826|32809|32805|32835|32832|32796|32793|32275
1693597200000|2023-09-01 19:40:00|32811|32806|32811|32808|32835|32831|32804|32801|57711
1693597500000|2023-09-01 19:45:00|32810|32806|32827|32823|32834|32831|32786|32782|58689
1693597800000|2023-09-01 19:50:00|32826|32820|32852|32850|32855|32852|32798|32792|134871
1693598100000|2023-09-01 19:55:00|32853|32853|32866|32862|32874|32873|32837|32832|333535
1693598400000|2023-09-01 20:00:00|32849|32860|32849|32836|32856|32862|32829|32785|2441622
1693598700000|2023-09-01 20:05:00|32847|32839|32847|32839|32851|32846|32840|32824|1984
1693599000000|2023-09-01 20:10:00|32842|32837|32843|32831|32843|32837|32817|32765|3366
1693599300000|2023-09-01 20:15:00|32840|32835|32849|32842|32857|32852|32839|32835|5098
1693599600000|2023-09-01 20:20:00|32850|32841|32850|32845|32850|32845|32849|32841|737
1693599900000|2023-09-01 20:25:00|32845|32841|32852|32851|32852|32851|32845|32831|963
1693600200000|2023-09-01 20:30:00|32859|32842|32851|32842|32859|32842|32851|32842|2900
1693600500000|2023-09-01 20:35:00|32850|32845|32846|32831|32851|32845|32846|32831|101
1693600800000|2023-09-01 20:40:00|32851|32836|32855|32840|32865|32847|32851|32836|1871
1693601100000|2023-09-01 20:45:00|32850||32855||32855||32850||100
1693601400000|2023-09-01 20:50:00|32849||32849||32849||32845||78
1693601700000|2023-09-01 20:55:00|||||||||37
1693900800000|2023-09-05 08:00:00|32798|32770|32798|32741|32809|32770|32786|32680|517
1693901100000|2023-09-05 08:05:00|32801|32755|32785|32745|32803|32760|32779|32745|667
1693901400000|2023-09-05 08:10:00|32782|32727|32727|32694|32786|32727|32725|32678|1524
1693901700000|2023-09-05 08:15:00|32726|32650|32697|32660|32727|32691|32692|32650|307
1693902000000|2023-09-05 08:20:00|32680|32661|32699|32663|32699|32685|32680|32650|1338
1693902300000|2023-09-05 08:25:00|32684|32664|32666|32650|32684|32680|32666|32650|436
1693902600000|2023-09-05 08:30:00|32663|32655|32680|32660|32684|32672|32663|32650|1609
1693902900000|2023-09-05 08:35:00|32684|32651|32699|32650|32699|32670|32666|32650|1131
1693903200000|2023-09-05 08:40:00|32676|32651|32699|32673|32699|32673|32673|32650|211
1693903500000|2023-09-05 08:45:00|32690|32650|32688|32651|32690|32671|32688|32650|193
1693903800000|2023-09-05 08:50:00|32679|32652|32690|32665|32690|32665|32679|32650|31
1693904100000|2023-09-05 08:55:00|32685|32660|32702|32670|32702|32684|32685|32656|772
1693904400000|2023-09-05 09:00:00|32698|32674|32690|32670|32702|32674|32690|32670|316
1693904700000|2023-09-05 09:05:00|32686|32672|32689|32666|32689|32680|32678|32650|1999
1693905000000|2023-09-05 09:10:00|32698|32667|32698|32663|32698|32689|32698|32651|555
1693905300000|2023-09-05 09:15:00||32657||32672||32678||32657|256
1693905600000|2023-09-05 09:20:00|32688|32664|32698|32675|32698|32688|32688|32664|1392
1693905900000|2023-09-05 09:25:00|32683|32667|32709|32683|32709|32690|32678|32660|1992
1693906200000|2023-09-05 09:30:00|32719|32700|32739|32705|32739|32710|32711|32685|1546
1693906500000|2023-09-05 09:35:00||32700||32705||32711||32698|298
1693906800000|2023-09-05 09:40:00|32730|32706|32739|32710|32739|32710|32730|32706|344
1693907100000|2023-09-05 09:45:00|32738||32739||32739||32734||27
1693907400000|2023-09-05 09:50:00|32738||32739||32739||32734||3
1693907700000|2023-09-05 09:55:00|32738||32739||32739||32738||0
1693908000000|2023-09-05 10:00:00|32737|32711|32718|32710|32739|32719|32718|32710|408
1693908300000|2023-09-05 10:05:00|32739|32729|32729|32710|32739|32729|32729|32710|1502
1693908600000|2023-09-05 10:10:00||32711||32715||32716||32710|304
1693908900000|2023-09-05 10:15:00|32739|32721|32739|32715|32739|32723|32739|32715|522
1693909200000|2023-09-05 10:20:00||32718||32715||32718||32715|66
1693909500000|2023-09-05 10:25:00||32719||32720||32739||32715|847
1693909800000|2023-09-05 10:30:00||32721||32721||32721||32721|40
1693910100000|2023-09-05 10:35:00|32749|32739|32730|32720|32749|32739|32730|32720|572
1693910400000|2023-09-05 10:40:00|32740|32723|32749|32727|32749|32740|32730|32723|671
1693910700000|2023-09-05 10:45:00||32728||32723||32728||32720|69
1693911000000|2023-09-05 10:50:00||32732||32735||32735||32723|320
1693911300000|2023-09-05 10:55:00|32740|32740|32732|32720|32740|32740|32732|32720|287
1693911600000|2023-09-05 11:00:00|32739|32730|32720|32700|32739|32730|32719|32700|5734
1693911900000|2023-09-05 11:05:00|32730|32710|32720|32700|32730|32712|32720|32700|740
1693912200000|2023-09-05 11:10:00|32719|32705|32700|32685|32719|32710|32700|32685|1422
1693912500000|2023-09-05 11:15:00|||||||||128
1693912800000|2023-09-05 11:20:00|32715|32686|32700|32687|32715|32687|32700|32685|503
1693913100000|2023-09-05 11:25:00|32697|32685|32715|32688|32715|32688|32697|32685|886
1693913400000|2023-09-05 11:30:00||32690||32700||32700||32690|436
1693913700000|2023-09-05 11:35:00|32749|32702|32749|32708|32749|32726|32743|32700|2020
1693914000000|2023-09-05 11:40:00|32748|32703|32749|32725|32749|32725|32748|32703|281
1693914300000|2023-09-05 11:45:00|32748|32727|32749|32730|32749|32730|32748|32727|995
1693914600000|2023-09-05 11:50:00|32745|32720|32749|32730|32749|32740|32730|32720|3004
1693914900000|2023-09-05 11:55:00|32748|32735|32749|32710|32749|32735|32748|32710|1059
1693915200000|2023-09-05 12:00:00|32762|32725|32770|32740|32777|32751|32762|32725|1002
1693915500000|2023-09-05 12:05:00||32746||32746||32746||32746|41
1693915800000|2023-09-05 12:10:00|32758|32750|32770|32750|32770|32750|32754|32750|2057
1693916100000|2023-09-05 12:15:00||32760||32750||32760||32750|187
1693916400000|2023-09-05 12:20:00|32767||32770||32770||32765||2023
1693916700000|2023-09-05 12:25:00|32769|32752|32770|32750|32770|32760|32759|32750|1568
1693917000000|2023-09-05 12:30:00|32759|32746|32770|32736|32770|32746|32745|32728|3794
1693917300000|2023-09-05 12:35:00|32752|32728|32752|32728|32752|32728|32747|32725|787
1693917600000|2023-09-05 12:40:00|32738|32725|32797|32766|32798|32780|32730|32725|6006
1693917900000|2023-09-05 12:45:00|32798|32768|32879|32825|32888|32850|32794|32729|9635
1693918200000|2023-09-05 12:50:00|32887|32834|32863|32825|32890|32841|32853|32825|1468
1693918500000|2023-09-05 12:55:00|32862|32827|32862|32816|32862|32827|32816|32785|2474
1693918800000|2023-09-05 13:00:00|32861|32804|32848|32815|32862|32825|32832|32801|1445
1693919100000|2023-09-05 13:05:00|32844|32802|32800|32785|32844|32802|32790|32785|1247
1693919400000|2023-09-05 13:10:00|32799|32761|32796|32750|32810|32776|32779|32750|1386
1693919700000|2023-09-05 13:15:00|32779|32751|32759|32732|32779|32752|32749|32730|2162
1693920000000|2023-09-05 13:20:00|32741|32741|32765|32751|32765|32752|32741|32730|1852
1693920300000|2023-09-05 13:25:00|32797|32750|32900|32883|32931|32910|32797|32750|19990
1693920600000|2023-09-05 13:30:00|32929|32871|32980|32975|33038|33031|32902|32871|188606
1693920900000|2023-09-05 13:35:00|32985|32977|33000|32995|33030|33025|32933|32923|116644
1693921200000|2023-09-05 13:40:00|33001|32998|32947|32944|33069|33066|32947|32944|138313
1693921500000|2023-09-05 13:45:00|32945|32942|33001|32997|33090|33084|32940|32935|116410
1693921800000|2023-09-05 13:50:00|33002|33001|32950|32945|33038|33032|32948|32945|87589
1693922100000|2023-09-05 13:55:00|32948|32939|32913|32902|32965|32958|32877|32872|72794
1693922400000|2023-09-05 14:00:00|32916|32903|32881|32876|32942|32940|32877|32870|72524
1693922700000|2023-09-05 14:05:00|32882|32877|32906|32901|32929|32921|32866|32864|63122
1693923000000|2023-09-05 14:10:00|32910|32905|32926|32921|32971|32962|32898|32895|56642
1693923300000|2023-09-05 14:15:00|32925|32920|32972|32969|32985|32977|32880|32877|49296
1693923600000|2023-09-05 14:20:00|32977|32970|33049|33045|33049|33045|32962|32954|76466
1693923900000|2023-09-05 14:25:00|33047|33040|33049|33045|33088|33084|33033|33029|66809
1693924200000|2023-09-05 14:30:00|33052|33042|33068|33061|33109|33106|33031|33027|110196
1693924500000|2023-09-05 14:35:00|33075|33062|33107|33100|33129|33126|33050|33046|63721
1693924800000|2023-09-05 14:40:00|33106|33101|33106|33101|33125|33122|33073|33068|93387
1693925100000|2023-09-05 14:45:00|33105|33103|33133|33129|33160|33155|33062|33056|113901
1693925400000|2023-09-05 14:50:00|33132|33128|33169|33164|33178|33176|33125|33121|63665
1693925700000|2023-09-05 14:55:00|33166|33163|33189|33186|33208|33201|33154|33152|93983
1693926000000|2023-09-05 15:00:00|33190|33188|33343|33340|33344|33340|33190|33187|284186
1693926300000|2023-09-05 15:05:00|33344|33341|33447|33442|33479|33477|33325|33322|188837
1693926600000|2023-09-05 15:10:00|33448|33444|33437|33433|33485|33482|33427|33423|153610
1693926900000|2023-09-05 15:15:00|33435|33432|33413|33411|33445|33441|33408|33403|78999
1693927200000|2023-09-05 15:20:00|33411|33409|33394|33392|33452|33450|33393|33390|110810
1693927500000|2023-09-05 15:25:00|33393|33391|33329|33327|33405|33404|33326|33323|86704
1693927800000|2023-09-05 15:30:00|33331|33326|33319|33317|33357|33352|33318|33315|55390
1693928100000|2023-09-05 15:35:00|33318|33316|33280|33277|33335|33332|33275|33272|56852
1693928400000|2023-09-05 15:40:00|33279|33275|33291|33287|33295|33292|33258|33256|51488
1693928700000|2023-09-05 15:45:00|33290|33285|33297|33293|33345|33341|33289|33285|64924
1693929000000|2023-09-05 15:50:00|33296|33294|33284|33280|33317|33313|33270|33265|42525
1693929300000|2023-09-05 15:55:00|33282|33278|33287|33284|33297|33292|33265|33260|33179
1693929600000|2023-09-05 16:00:00|33286|33283|33328|33323|33370|33365|33283|33277|56118
1693929900000|2023-09-05 16:05:00|33327|33325|33374|33370|33379|33375|33327|33325|49089
1693930200000|2023-09-05 16:10:00|33373|33369|33383|33380|33385|33382|33356|33352|37827
1693930500000|2023-09-05 16:15:00|33384|33381|33382|33379|33392|33390|33362|33360|28803
1693930800000|2023-09-05 16:20:00|33383|33380|33407|33404|33412|33410|33375|33370|50006
1693931100000|2023-09-05 16:25:00|33410|33405|33357|33352|33412|33405|33355|33351|39917
1693931400000|2023-09-05 16:30:00|33356|33354|33332|33327|33369|33363|33319|33313|37795
1693931700000|2023-09-05 16:35:00|33330|33325|33365|33362|33372|33369|33326|33325|24443
1693932000000|2023-09-05 16:40:00|33366|33363|33366|33362|33381|33376|33338|33334|32945
1693932300000|2023-09-05 16:45:00|33365|33363|33385|33382|33388|33385|33360|33356|18103
1693932600000|2023-09-05 16:50:00|33387|33383|33372|33368|33395|33393|33365|33355|33298
1693932900000|2023-09-05 16:55:00|33371|33369|33342|33337|33376|33371|33335|33333|31191
1693933200000|2023-09-05 17:00:00|33345|33339|33334|33328|33349|33345|33322|33320|27773
1693933500000|2023-09-05 17:05:00|33333|33329|33304|33300|33338|33334|33304|33300|24322
1693933800000|2023-09-05 17:10:00|33303|33301|33323|33318|33323|33318|33278|33274|41669
1693934100000|2023-09-05 17:15:00|33324|33319|33326|33321|33334|33331|33314|33311|19813
1693934400000|2023-09-05 17:20:00|33327|33323|33342|33338|33360|33355|33310|33306|30545
1693934700000|2023-09-05 17:25:00|33345|33339|33306|33303|33353|33348|33303|33300|27059
1693935000000|2023-09-05 17:30:00|33305|33301|33321|33316|33340|33334|33296|33292|28966
1693935300000|2023-09-05 17:35:00|33322|33319|33348|33344|33368|33362|33322|33318|29298
1693935600000|2023-09-05 17:40:00|33350|33345|33385|33380|33410|33405|33344|33339|64333
1693935900000|2023-09-05 17:45:00|33386|33383|33350|33346|33394|33389|33339|33333|29509
1693936200000|2023-09-05 17:50:00|33349|33345|33375|33370|33377|33372|33346|33340|27103
1693936500000|2023-09-05 17:55:00|33376|33372|33371|33367|33380|33374|33342|33340|26200
1693936800000|2023-09-05 18:00:00|33377|33369|33375|33371|33385|33381|33357|33352|23525
1693937100000|2023-09-05 18:05:00|33372|33369|33338|33334|33375|33370|33330|33328|32663
1693937400000|2023-09-05 18:10:00|33339|33332|33345|33343|33353|33349|33330|33324|18368
1693937700000|2023-09-05 18:15:00|33347|33344|33363|33360|33364|33360|33338|33333|32144
1693938000000|2023-09-05 18:20:00|33364|33361|33355|33352|33367|33364|33334|33328|38271
1693938300000|2023-09-05 18:25:00|33358|33353|33372|33368|33381|33374|33344|33340|34834
1693938600000|2023-09-05 18:30:00|33370|33367|33347|33344|33384|33380|33338|33336|33331
1693938900000|2023-09-05 18:35:00|33346|33342|33356|33352|33363|33359|33337|33334|32754
1693939200000|2023-09-05 18:40:00|33357|33353|33356|33352|33360|33358|33348|33345|29233
1693939500000|2023-09-05 18:45:00|33357|33351|33382|33380|33395|33391|33350|33348|43063
1693939800000|2023-09-05 18:50:00|33383|33378|33388|33384|33415|33411|33372|33368|41417
1693940100000|2023-09-05 18:55:00|33391|33385|33421|33417|33423|33420|33384|33380|37559
1693940400000|2023-09-05 19:00:00|33423|33419|33410|33407|33423|33419|33386|33383|35118
1693940700000|2023-09-05 19:05:00|33412|33408|33391|33387|33414|33409|33383|33380|34380
1693941000000|2023-09-05 19:10:00|33390|33388|33359|33355|33393|33390|33335|33330|37330
1693941300000|2023-09-05 19:15:00|33360|33353|33360|33357|33368|33364|33349|33344|30458
1693941600000|2023-09-05 19:20:00|33363|33358|33369|33366|33387|33383|33357|33354|41690
1693941900000|2023-09-05 19:25:00|33368|33365|33357|33355|33369|33368|33329|33327|52555
1693942200000|2023-09-05 19:30:00|33359|33356|33366|33363|33385|33382|33354|33350|55191
1693942500000|2023-09-05 19:35:00|33365|33362|33396|33393|33400|33395|33363|33360|51535
1693942800000|2023-09-05 19:40:00|33397|33394|33421|33419|33432|33430|33389|33386|88931
1693943100000|2023-09-05 19:45:00|33420|33418|33405|33402|33430|33428|33398|33393|137825
1693943400000|2023-09-05 19:50:00|33406|33403|33362|33357|33420|33411|33345|33341|152132
1693943700000|2023-09-05 19:55:00|33358|33355|33358|33355|33390|33388|33330|33327|340530
1693944000000|2023-09-05 20:00:00|33350|33352|33344|33339|33356|33352|33338|33308|13584
1693944300000|2023-09-05 20:05:00|33345|33340|33339|33286|33347|33343|33337|33286|2410
1693944600000|2023-09-05 20:10:00|33328|33322|33339|33328|33339|33328|33318|33286|1912
1693944900000|2023-09-05 20:15:00|33326|33325|33326|33315|33326|33325|33318|33286|980
1693945200000|2023-09-05 20:20:00|33325||33324||33325||33324||288
1693945500000|2023-09-05 20:25:00|33325|33324|33325|33317|33325|33324|33325|33317|102
1693945800000|2023-09-05 20:30:00|33324|33316|33318|33313|33325|33316|33318|33313|127
1693946100000|2023-09-05 20:35:00|33315|33312|33314|33286|33318|33312|33310|33286|601
1693946400000|2023-09-05 20:40:00|||||||||25
1693946700000|2023-09-05 20:45:00|33311|33302|33314|33303|33314|33303|33311|33302|608
1693947000000|2023-09-05 20:50:00|33313|33310|33310|33286|33313|33310|33307|33285|1051
1693947300000|2023-09-05 20:55:00|33308|33302|33300|33285|33308|33303|33300|33285|355
1693947600000|2023-09-05 21:00:00|||||||||6
1693947900000|2023-09-05 21:05:00||33287||33287||33292||33287|401
1693948200000|2023-09-05 21:10:00|33297|33285|33305|33287|33305|33300|33297|33285|1060
1693948500000|2023-09-05 21:15:00|33296|33285|33296|33285|33296|33285|33290|33285|166
1693948800000|2023-09-05 21:20:00||33277||33280||33280||33277|530
1693949100000|2023-09-05 21:25:00|33295|33285|33295|33281|33295|33290|33293|33280|152
1693949400000|2023-09-05 21:30:00||33280||33280||33280||33280|186
1693949700000|2023-09-05 21:35:00|33291|33282|33295|33282|33295|33285|33291|33282|1313
1693950300000|2023-09-05 21:45:00|33305|33288|33305|33301|33305|33301|33305|33288|504
1693950600000|2023-09-05 21:50:00|33316|33306|33310|33295|33325|33310|33310|33295|866
1693950900000|2023-09-05 21:55:00|||||||||105
1693951200000|2023-09-05 22:00:00|33324|33298|33324|33288|33324|33298|33324|33288|420
1693951500000|2023-09-05 22:05:00|33311|33300|33320|33288|33320|33300|33300|33288|433
1693951800000|2023-09-05 22:10:00|33319|33290|33325|33319|33344|33319|33319|33290|1394
1693952100000|2023-09-05 22:15:00|33345||33345||33345||33345||18
1693952400000|2023-09-05 22:20:00|33346|33290|33349|33290|33365|33290|33346|33290|6758
1693952700000|2023-09-05 22:25:00|33347||33337||33347||33337||36
1693953000000|2023-09-05 22:30:00|33332|33295|33332|33306|33332|33306|33332|33295|3
1693953300000|2023-09-05 22:35:00|||||||||8
1693953600000|2023-09-05 22:40:00|33345|33309|33345|33314|33345|33314|33345|33309|293
1693953900000|2023-09-05 22:45:00|33330|33315|33330|33315|33330|33315|33330|33315|15
1693954200000|2023-09-05 22:50:00|||||||||29
1693954500000|2023-09-05 22:55:00|||||||||7
1693954800000|2023-09-05 23:00:00|||||||||236
1693955100000|2023-09-05 23:05:00||33314||33290||33314||33290|623
1693955400000|2023-09-05 23:10:00||33301||33310||33310||33301|171
1693955700000|2023-09-05 23:15:00||33301||33301||33301||33301|107
1693956000000|2023-09-05 23:20:00||33290||33295||33295||33290|158
1693956300000|2023-09-05 23:25:00|||||||||90
1693956600000|2023-09-05 23:30:00||33300||33300||33300||33300|82
1693956900000|2023-09-05 23:35:00||33315||33315||33315||33315|1010
1693957200000|2023-09-05 23:40:00|||||||||615
1693957500000|2023-09-05 23:45:00||33300||33300||33300||33300|159
1693957800000|2023-09-05 23:50:00||33315||33291||33322||33290|298
1693958100000|2023-09-05 23:55:00||33292||33293||33293||33292|1073
1693987200000|2023-09-06 08:00:00|33198|33160|33246|33191|33280|33210|33198|33046|968
1693987500000|2023-09-06 08:05:00|33245|33195|33290|33242|33307|33255|33245|33195|248
1693987800000|2023-09-06 08:10:00|33294|33243|33289|33256|33303|33263|33264|33195|878
1693988100000|2023-09-06 08:15:00|33288|33201|33258|33203|33288|33252|33258|33195|614
1693988400000|2023-09-06 08:20:00|33257|33195|33259|33198|33281|33222|33236|33183|222
1693988700000|2023-09-06 08:25:00|33267|33199|33264|33206|33289|33215|33243|33192|97
1693989000000|2023-09-06 08:30:00|33268|33207|33250|33218|33272|33218|33250|33195|154
1693989300000|2023-09-06 08:35:00|33240|33202|33240|33215|33240|33229|33240|33180|205
1693989600000|2023-09-06 08:40:00|33235|33207|33250|33215|33250|33217|33235|33180|42
1693989900000|2023-09-06 08:45:00|33235|33208|33239|33208|33250|33218|33224|33204|262
1693990200000|2023-09-06 08:50:00|33230|33210|33247|33215|33247|33224|33230|33196|575
1693990500000|2023-09-06 08:55:00|33298|33218|33298|33244|33310|33247|33273|33212|1122
1693990800000|2023-09-06 09:00:00|33302|33211|33300|33268|33308|33268|33293|33201|51
1693991100000|2023-09-06 09:05:00|33297|33213|33278|33245|33300|33251|33270|33213|309
1693991400000|2023-09-06 09:10:00|33276|33220|33257|33202|33281|33233|33255|33196|20
1693991700000|2023-09-06 09:15:00|33252|33205|33260|33206|33260|33221|33252|33198|39
1693992000000|2023-09-06 09:20:00|33273|33215|33270|33229|33273|33237|33270|33200|45
1693992300000|2023-09-06 09:25:00|33269|33232|33262|33217|33270|33232|33262|33200|84
1693992600000|2023-09-06 09:30:00|33270|33220|33262|33219|33270|33228|33262|33208|12
1693992900000|2023-09-06 09:35:00|33269|33220|33267|33223|33270|33231|33262|33203|2
1693993200000|2023-09-06 09:40:00|33266|33224|33265|33227|33266|33227|33258|33213|212
1693993500000|2023-09-06 09:45:00|33270|33228|33270|33241|33270|33241|33270|33228|48
1693993800000|2023-09-06 09:50:00||33242||33243||33243||33242|47
1693994100000|2023-09-06 09:55:00|33265|33245|33265|33255|33265|33255|33265|33245|54
1693994400000|2023-09-06 10:00:00|33259|33243|33265|33210|33265|33243|33259|33181|468
1693994700000|2023-09-06 10:05:00|33256|33212|33265|33234|33265|33238|33256|33199|103
1693995000000|2023-09-06 10:10:00|33258|33235|33300|33260|33300|33266|33258|33224|896
1693995300000|2023-09-06 10:15:00|33298|33262|33294|33239|33310|33265|33294|33230|9
1693995600000|2023-09-06 10:20:00|33293|33260|33301|33273|33308|33273|33292|33254|24
1693995900000|2023-09-06 10:25:00|33300|33233|33273|33238|33304|33249|33270|33220|285
1693996200000|2023-09-06 10:30:00||33239||33231||33243||33226|127
1693996500000|2023-09-06 10:35:00|33261|33225|33265|33218|33273|33232|33257|33180|265
1693996800000|2023-09-06 10:40:00|33264|33211|33264|33220|33264|33230|33261|33211|360
1693997100000|2023-09-06 10:45:00|33256|33221|33264|33239|33264|33250|33256|33211|379
1693997400000|2023-09-06 10:50:00|33263|33221|33259|33216|33264|33221|33259|33212|551
1693997700000|2023-09-06 10:55:00|33244|33212|33259|33218|33259|33218|33244|33206|41
1693998000000|2023-09-06 11:00:00|33245|33227|33231|33211|33259|33232|33225|33200|4571
1693998300000|2023-09-06 11:05:00|33211|33200|33210|33170|33231|33200|33198|33151|3630
1693998600000|2023-09-06 11:10:00|33208|33180|33226|33188|33231|33221|33200|33180|2084
1693998900000|2023-09-06 11:15:00|33251|33200|33246|33195|33251|33230|33222|33185|2938
1693999200000|2023-09-06 11:20:00|33240|33201|33247|33210|33261|33230|33229|33195|1844
1693999500000|2023-09-06 11:25:00|33246|33215|33249|33210|33260|33215|33243|33210|386
1693999800000|2023-09-06 11:30:00|33256|33212|33252|33225|33259|33225|33242|33210|466
1694000100000|2023-09-06 11:35:00|33260|33210|33260|33220|33260|33225|33230|33210|293
1694000400000|2023-09-06 11:40:00|33254|33210|33249|33188|33254|33210|33222|33185|1524
1694000700000|2023-09-06 11:45:00|33251|33185|33244|33200|33251|33214|33190|33180|3773
1694001000000|2023-09-06 11:50:00|33245|33195|33210|33189|33245|33195|33204|33189|969
1694001300000|2023-09-06 11:55:00|33228|33195|33242|33215|33245|33215|33225|33189|374
1694001600000|2023-09-06 12:00:00|33237|33197|33234|33197|33244|33197|33234|33197|542
1694001900000|2023-09-06 12:05:00|33237|33201|33268|33217|33285|33259|33228|33201|4031
1694002200000|2023-09-06 12:10:00|33267|33229|33262|33217|33267|33229|33262|33217|414
1694002500000|2023-09-06 12:15:00|33253|33237|33250|33218|33268|33237|33216|33209|4085
1694002800000|2023-09-06 12:20:00|33251|33212|33252|33222|33265|33222|33248|33212|881
1694003100000|2023-09-06 12:25:00|33259|33228|33240|33212|33263|33228|33240|33212|629
1694003400000|2023-09-06 12:30:00|33220|33203|33239|33201|33240|33215|33209|33201|850
1694003700000|2023-09-06 12:35:00|33238|33210|33230|33195|33238|33210|33197|33188|5094
1694004000000|2023-09-06 12:40:00|33219|33210|33230|33198|33247|33219|33214|33195|871
1694004300000|2023-09-06 12:45:00|33225|33207|33230|33225|33238|33225|33225|33207|1677
1694004600000|2023-09-06 12:50:00|33247|33226|33260|33247|33268|33247|33230|33226|2399
1694004900000|2023-09-06 12:55:00|33268|33248|33267|33226|33268|33250|33254|33226|1019
1694005200000|2023-09-06 13:00:00|33268|33227|33268|33247|33268|33247|33256|33227|404
1694005500000|2023-09-06 13:05:00|33267|33245|33282|33236|33295|33282|33266|33226|5883
1694005800000|2023-09-06 13:10:00|33281|33252|33300|33285|33319|33300|33280|33252|7404
1694006100000|2023-09-06 13:15:00|33296|33284|33340|33325|33350|33334|33296|33284|3813
1694006400000|2023-09-06 13:20:00|33338|33323|33350|33338|33370|33342|33338|33315|4297
1694006700000|2023-09-06 13:25:00|33349|33295|33348|33307|33350|33318|33300|33290|5828
1694007000000|2023-09-06 13:30:00|33343|33308|33253|33244|33390|33381|33233|33223|176685
1694007300000|2023-09-06 13:35:00|33251|33245|33275|33267|33299|33287|33193|33188|106096
1694007600000|2023-09-06 13:40:00|33274|33265|33378|33370|33395|33386|33240|33235|138805
1694007900000|2023-09-06 13:45:00|33377|33367|33327|33323|33407|33399|33298|33295|108509
1694008200000|2023-09-06 13:50:00|33326|33316|33416|33411|33448|33444|33324|33316|129737
1694008500000|2023-09-06 13:55:00|33414|33408|33377|33363|33416|33410|33351|33346|89220
1694008800000|2023-09-06 14:00:00|33373|33364|33240|33234|33373|33364|33213|33212|134864
1694009100000|2023-09-06 14:05:00|33235|33230|33228|33221|33248|33238|33184|33181|146912
1694009400000|2023-09-06 14:10:00|33225|33220|33145|33139|33228|33224|33127|33125|130639
1694009700000|2023-09-06 14:15:00|33146|33141|33228|33224|33244|33239|33140|33135|120046
1694010000000|2023-09-06 14:20:00|33234|33227|33176|33173|33250|33244|33168|33162|95117
1694010300000|2023-09-06 14:25:00|33183|33174|33160|33155|33206|33198|33158|33155|73551
1694010600000|2023-09-06 14:30:00|33158|33153|33188|33184|33194|33190|33136|33134|65902
1694010900000|2023-09-06 14:35:00|33189|33186|33250|33244|33265|33261|33184|33180|102255
1694011200000|2023-09-06 14:40:00|33248|33246|33210|33206|33262|33256|33210|33206|42992
1694011500000|2023-09-06 14:45:00|33213|33207|33190|33186|33246|33238|33190|33186|63502
1694011800000|2023-09-06 14:50:00|33189|33184|33221|33215|33225|33218|33151|33148|61602
1694012100000|2023-09-06 14:55:00|33220|33214|33137|33135|33233|33225|33137|33132|65315
1694012400000|2023-09-06 15:00:00|33138|33136|33160|33157|33163|33160|33119|33117|92727
1694012700000|2023-09-06 15:05:00|33158|33156|33134|33131|33182|33175|33128|33126|62815
1694013000000|2023-09-06 15:10:00|33135|33130|33135|33131|33145|33141|33103|33100|77112
1694013300000|2023-09-06 15:15:00|33137|33133|33179|33176|33195|33188|33134|33131|55336
1694013600000|2023-09-06 15:20:00|33180|33177|33195|33190|33215|33207|33177|33170|49128
1694013900000|2023-09-06 15:25:00|33193|33189|33221|33217|33224|33217|33183|33179|61256
1694014200000|2023-09-06 15:30:00|33219|33216|33202|33199|33243|33238|33189|33183|41739
1694014500000|2023-09-06 15:35:00|33203|33201|33192|33190|33219|33213|33185|33183|32111
1694014800000|2023-09-06 15:40:00|33191|33189|33212|33209|33218|33214|33185|33183|34594
1694015100000|2023-09-06 15:45:00|33211|33212|33214|33209|33230|33227|33208|33205|40563
1694015400000|2023-09-06 15:50:00|33210|33207|33201|33198|33229|33225|33188|33183|46189
1694015700000|2023-09-06 15:55:00|33199|33196|33185|33181|33220|33216|33170|33167|56322
1694016000000|2023-09-06 16:00:00|33187|33182|33200|33197|33206|33203|33177|33176|38945
1694016300000|2023-09-06 16:05:00|33202|33198|33161|33158|33219|33214|33158|33154|55230
1694016600000|2023-09-06 16:10:00|33163|33159|33177|33174|33179|33175|33158|33154|40730
1694016900000|2023-09-06 16:15:00|33181|33175|33141|33137|33196|33191|33135|33130|51023
1694017200000|2023-09-06 16:20:00|33138|33135|33172|33169|33175|33171|33124|33120|38064
1694017500000|2023-09-06 16:25:00|33173|33170|33095|33089|33175|33171|33086|33082|59629
1694017800000|2023-09-06 16:30:00|33091|33086|33105|33101|33108|33101|33056|33051|62517
1694018100000|2023-09-06 16:35:00|33104|33099|33074|33068|33104|33100|33063|33060|33170
1694018400000|2023-09-06 16:40:00|33075|33071|33030|33025|33081|33076|33019|33015|39058
1694018700000|2023-09-06 16:45:00|33029|33026|33039|33035|33051|33045|33026|33022|36555
1694019000000|2023-09-06 16:50:00|33036|33033|33077|33073|33080|33078|33029|33026|65676
1694019300000|2023-09-06 16:55:00|33076|33069|33076|33074|33086|33082|33055|33052|79771
1694019600000|2023-09-06 17:00:00|33075|33072|33055|33052|33076|33075|33030|33026|46192
1694019900000|2023-09-06 17:05:00|33054|33051|33081|33079|33091|33090|33047|33043|54557
1694020200000|2023-09-06 17:10:00|33082|33080|33085|33083|33111|33107|33074|33068|40441
1694020500000|2023-09-06 17:15:00|33084|33081|33125|33122|33125|33123|33075|33073|52295
1694020800000|2023-09-06 17:20:00|33128|33123|33128|33126|33149|33146|33110|33101|51409
1694021100000|2023-09-06 17:25:00|33129|33127|33115|33111|33135|33132|33104|33100|29865
1694021400000|2023-09-06 17:30:00|33113|33105|33109|33106|33129|33122|33084|33080|26736
1694021700000|2023-09-06 17:35:00|33110|33104|33116|33114|33125|33120|33100|33097|24320
1694022000000|2023-09-06 17:40:00|33118|33115|33125|33121|33137|33128|33088|33085|46422
1694022300000|2023-09-06 17:45:00|33124|33120|33138|33137|33145|33140|33107|33100|35371
1694022600000|2023-09-06 17:50:00|33137|33133|33124|33120|33150|33146|33104|33100|31083
1694022900000|2023-09-06 17:55:00|33123|33121|33124|33120|33163|33157|33116|33112|49006
1694023200000|2023-09-06 18:00:00|33123|33119|33130|33128|33157|33148|33117|33109|58730
1694023500000|2023-09-06 18:05:00|33132|33129|33158|33155|33164|33159|33125|33119|30778
1694023800000|2023-09-06 18:10:00|33157|33153|33164|33161|33170|33167|33139|33135|25365
1694024100000|2023-09-06 18:15:00|33161|33159|33152|33147|33169|33167|33133|33127|46455
1694024400000|2023-09-06 18:20:00|33151|33148|33125|33121|33151|33148|33118|33115|26003
1694024700000|2023-09-06 18:25:00|33126|33123|33163|33160|33171|33167|33124|33121|47966
1694025000000|2023-09-06 18:30:00|33164|33161|33178|33176|33200|33197|33163|33160|36122
1694025300000|2023-09-06 18:35:00|33177|33174|33187|33183|33196|33195|33170|33168|34362
1694025600000|2023-09-06 18:40:00|33189|33186|33213|33210|33216|33213|33174|33171|44576
1694025900000|2023-09-06 18:45:00|33215|33211|33214|33211|33222|33218|33196|33193|48975
1694026200000|2023-09-06 18:50:00|33219|33212|33221|33219|33226|33225|33209|33205|40691
1694026500000|2023-09-06 18:55:00|33220|33217|33194|33191|33228|33226|33174|33171|61262
1694026800000|2023-09-06 19:00:00|33195|33192|33151|33147|33195|33193|33141|33136|48756
1694027100000|2023-09-06 19:05:00|33148|33144|33156|33154|33161|33160|33128|33125|63410
1694027400000|2023-09-06 19:10:00|33157|33153|33216|33213|33224|33219|33150|33146|68154
1694027700000|2023-09-06 19:15:00|33217|33214|33226|33223|33233|33230|33200|33198|69266
1694028000000|2023-09-06 19:20:00|33225|33221|33242|33237|33258|33252|33216|33210|83671
1694028300000|2023-09-06 19:25:00|33243|33238|33181|33176|33249|33247|33167|33160|72699
1694028600000|2023-09-06 19:30:00|33178|33174|33189|33186|33206|33201|33160|33157|85933
1694028900000|2023-09-06 19:35:00|33190|33185|33217|33214|33222|33219|33183|33181|61793
1694029200000|2023-09-06 19:40:00|33218|33215|33202|33199|33231|33229|33192|33190|70364
1694029500000|2023-09-06 19:45:00|33203|33200|33238|33235|33245|33241|33201|33197|96274
1694029800000|2023-09-06 19:50:00|33242|33237|33272|33270|33275|33272|33223|33217|216160
1694030100000|2023-09-06 19:55:00|33273|33271|33288|33287|33327|33325|33254|33248|510463
1694030400000|2023-09-06 20:00:00|33289|33288|33289|33288|33330|33299|33289|33283|2433243
1694030700000|2023-09-06 20:05:00|33288|33290|33290|33288|33298|33290|33288|33288|3222
1694031000000|2023-09-06 20:10:00|33298|33280|33320|33300|33320|33300|33291|33278|6247
1694031300000|2023-09-06 20:15:00|33308|33291|33297|33291|33320|33310|33297|33291|4360
1694031600000|2023-09-06 20:20:00|33306|33310|33349|33316|33350|33345|33305|33310|6987
1694031900000|2023-09-06 20:25:00|33348|33311|33315|33291|33349|33312|33315|33291|3652
1694032200000|2023-09-06 20:30:00|||||||||5
1694032500000|2023-09-06 20:35:00|33310|33292|33317|33301|33317|33301|33300|33292|520
1694032800000|2023-09-06 20:40:00|33315|33304|33310|33305|33315|33305|33309|33304|689
1694033100000|2023-09-06 20:45:00|33315|33310|33320|33310|33348|33322|33315|33310|177
1694033400000|2023-09-06 20:50:00|33318|33305|33312|33306|33318|33306|33310|33305|1931
1694033700000|2023-09-06 20:55:00|33313|33304|33308|33292|33314|33304|33304|33275|551
1694034000000|2023-09-06 21:00:00|33299|33294|33300|33294|33300|33294|33299|33294|173
1694034300000|2023-09-06 21:05:00|33308|33296|33348|33305|33348|33315|33308|33296|2514
1694034600000|2023-09-06 21:10:00|33320|33306|33348|33321|33348|33330|33320|33305|1699
1694034900000|2023-09-06 21:15:00|33350|33330|33368|33349|33370|33350|33350|33330|9148
1694035200000|2023-09-06 21:20:00|33351|33348|33360|33350|33360|33350|33350|33348|920
1694035500000|2023-09-06 21:25:00|33362|33348|33349|33293|33362|33348|33349|33293|2287
1694035800000|2023-09-06 21:30:00|33345|33295|33344|33295|33345|33295|33340|33295|275
1694036100000|2023-09-06 21:35:00|33335||33335||33335||33335||41
1694036400000|2023-09-06 21:40:00|33333|33300|33335|33300|33335|33300|33333|33300|306
1694036700000|2023-09-06 21:45:00|||||||||23
1694037000000|2023-09-06 21:50:00|33320|33295|33320|33300|33320|33300|33320|33295|172
1694037300000|2023-09-06 21:55:00|33335|33313|33335|33300|33335|33317|33324|33300|355
1694037600000|2023-09-06 22:00:00|33315|33295|33315|33300|33315|33300|33308|33295|839
1694037900000|2023-09-06 22:05:00|||||||||16
1694038200000|2023-09-06 22:10:00||33295||33295||33295||33295|187
1694038500000|2023-09-06 22:15:00|33305|33300|33305|33300|33305|33300|33305|33300|96
1694038800000|2023-09-06 22:20:00|33315|33295|33315|33295|33315|33295|33315|33295|264
1694039100000|2023-09-06 22:25:00|||||||||26
1694039400000|2023-09-06 22:30:00|33308|33298|33315|33265|33315|33298|33308|33260|1832
1694039700000|2023-09-06 22:35:00|33313|33266|33312|33266|33313|33266|33312|33266|109
1694040000000|2023-09-06 22:40:00|||||||||20
1694040300000|2023-09-06 22:45:00|||||||||28
1694040600000|2023-09-06 22:50:00|||||||||1
1694040900000|2023-09-06 22:55:00|33300||33289||33300||33289||14
1694041200000|2023-09-06 23:00:00|33300|33265|33313|33265|33313|33266|33300|33265|480
1694041500000|2023-09-06 23:05:00|33300|33275|33333|33289|33335|33315|33300|33265|1222
1694041800000|2023-09-06 23:10:00|33334|33290|33334|33290|33334|33290|33334|33290|92
1694042100000|2023-09-06 23:15:00||33301||33289||33301||33289|35
1694042400000|2023-09-06 23:20:00|||||||||468
1694042700000|2023-09-06 23:25:00||33300||33300||33300||33300|316
1694043000000|2023-09-06 23:30:00|33327|33305|33333|33305|33334|33305|33327|33305|378
1694043300000|2023-09-06 23:35:00|33334|33315|33345|33300|33345|33335|33334|33300|1048
1694043600000|2023-09-06 23:40:00|33335|33301|33335|33303|33335|33303|33335|33301|263
1694043900000|2023-09-06 23:45:00|33325|33300|33334|33300|33340|33325|33301|33300|1966
1694044200000|2023-09-06 23:50:00|33340|33301|33336|33300|33340|33302|33333|33300|279
1694044500000|2023-09-06 23:55:00|33335|33289|33350|33281|33350|33289|33300|33268|2207
1694073600000|2023-09-07 08:00:00|33288|33232|33257|33210|33377|33232|33124|33071|4123
1694073900000|2023-09-07 08:05:00|33265|33215|33200|33140|33300|33215|33192|33092|1922
1694074200000|2023-09-07 08:10:00|33199|33133|33156|33081|33199|33134|33124|33050|959
1694074500000|2023-09-07 08:15:00|33161|33082|33126|33070|33162|33086|33050|33035|3318
1694074800000|2023-09-07 08:20:00|33150|33072|33122|33070|33179|33088|33122|33065|506
1694075100000|2023-09-07 08:25:00|33140|33065|33092|33030|33140|33065|33066|33030|5567
1694075400000|2023-09-07 08:30:00|33098|33062|33126|33075|33174|33094|33089|33030|3584
1694075700000|2023-09-07 08:35:00|33141|33076|33134|33077|33180|33125|33128|33064|663
1694076000000|2023-09-07 08:40:00|33132|33073|33145|33141|33180|33152|33125|33062|4675
1694076300000|2023-09-07 08:45:00|33150|33142|33180|33150|33180|33156|33150|33141|5885
1694076600000|2023-09-07 08:50:00|33186|33175|33210|33160|33250|33180|33175|33150|4814
1694076900000|2023-09-07 08:55:00|33223|33165|33214|33152|33250|33191|33208|33150|1052
1694077200000|2023-09-07 09:00:00|33213|33150|33215|33150|33249|33191|33207|33150|691
1694077500000|2023-09-07 09:05:00|33212|33165|33240|33181|33250|33219|33210|33150|1784
1694077800000|2023-09-07 09:10:00|33239|33162|33240|33187|33247|33201|33239|33162|1218
1694078100000|2023-09-07 09:15:00||33188||33200||33205||33184|310
1694078400000|2023-09-07 09:20:00|33239|33194|33197|33155|33240|33194|33197|33150|2235
1694078700000|2023-09-07 09:25:00|33193|33156|33195|33151|33197|33196|33190|33150|497
1694079000000|2023-09-07 09:30:00|33197|33152|33247|33181|33247|33181|33196|33150|1207
1694079300000|2023-09-07 09:35:00|33245|33182|33249|33201|33250|33231|33242|33166|1880
1694079600000|2023-09-07 09:40:00|33250|33200|33250|33205|33250|33227|33249|33200|823
1694079900000|2023-09-07 09:45:00|33248|33206|33269|33231|33290|33258|33245|33205|1525
1694080200000|2023-09-07 09:50:00|33267|33221|33253|33221|33270|33221|33231|33221|979
1694080500000|2023-09-07 09:55:00|33270|33229|33262|33221|33270|33229|33258|33221|948
1694080800000|2023-09-07 10:00:00|33261|33225|33259|33221|33262|33225|33258|33221|158
1694081100000|2023-09-07 10:05:00|33262|33227|33262|33227|33262|33247|33257|33227|537
1694081400000|2023-09-07 10:10:00|33260|33235|33262|33227|33262|33252|33260|33227|434
1694081700000|2023-09-07 10:15:00|33249||33249||33249||33244||671
1694082000000|2023-09-07 10:20:00|33246|33221|33248|33221|33249|33221|33243|33221|2149
1694082300000|2023-09-07 10:25:00|33225|33229|33248|33229|33249|33229|33225|33229|1167
1694082600000|2023-09-07 10:30:00|33247|33221|33237|33221|33249|33221|33225|33221|663
1694082900000|2023-09-07 10:35:00|33224|33220|33226|33214|33243|33220|33220|33201|2321
1694083200000|2023-09-07 10:40:00|33237|33201|33223|33201|33243|33214|33219|33201|1978
1694083500000|2023-09-07 10:45:00|33228|33206|33225|33174|33234|33208|33214|33152|1649
1694083800000|2023-09-07 10:50:00|33220|33180|33225|33170|33225|33190|33208|33150|1387
1694084100000|2023-09-07 10:55:00|33220|33173|33220|33174|33220|33182|33212|33170|863
1694084400000|2023-09-07 11:00:00|33219|33170|33272|33225|33290|33233|33212|33170|4600
1694084700000|2023-09-07 11:05:00|33270|33227|33272|33231|33284|33235|33267|33227|520
1694085000000|2023-09-07 11:10:00|33290|33239|33251|33227|33295|33269|33250|33227|1074
1694085300000|2023-09-07 11:15:00|33249|33200|33228|33185|33249|33200|33228|33185|1539
1694085600000|2023-09-07 11:20:00|33230|33219|33235|33195|33244|33219|33230|33185|829
1694085900000|2023-09-07 11:25:00|33234|33198|33199|33170|33234|33198|33199|33170|896
1694086200000|2023-09-07 11:30:00|33198|33150|33196|33151|33205|33151|33171|33150|2818
1694086500000|2023-09-07 11:35:00|33195|33153|33192|33161|33196|33183|33190|33153|2595
1694086800000|2023-09-07 11:40:00|33196|33184|33244|33201|33244|33207|33196|33171|2587
1694087100000|2023-09-07 11:45:00|33233|33200|33210|33160|33233|33200|33200|33160|1682
1694087400000|2023-09-07 11:50:00|33208|33177|33200|33160|33208|33177|33196|33160|412
1694087700000|2023-09-07 11:55:00|33198|33161|33195|33160|33200|33161|33195|33160|493
1694088000000|2023-09-07 12:00:00|33189|33165|33180|33166|33195|33166|33180|33165|495
1694088300000|2023-09-07 12:05:00|33190|33172|33196|33160|33229|33194|33174|33160|8392
1694088600000|2023-09-07 12:10:00|33186|33155|33174|33155|33186|33155|33172|33155|630
1694088900000|2023-09-07 12:15:00|33170|33168|33152|33130|33175|33168|33149|33130|4907
1694089200000|2023-09-07 12:20:00|33149|33122|33158|33140|33165|33140|33140|33122|1655
1694089500000|2023-09-07 12:25:00|33157|33127|33150|33122|33165|33132|33131|33122|2503
1694089800000|2023-09-07 12:30:00|33122|33100|33030|33008|33150|33100|33026|33008|10667
1694090100000|2023-09-07 12:35:00|33050|33010|32997|32950|33064|33021|32986|32950|20937
1694090400000|2023-09-07 12:40:00|32963|32958|32970|32962|33010|32980|32953|32909|21833
1694090700000|2023-09-07 12:45:00|32968|32966|32930|32912|32970|32966|32930|32912|11107
1694091000000|2023-09-07 12:50:00|32919|32914|32940|32932|32966|32932|32919|32912|4671
1694091300000|2023-09-07 12:55:00|32950|32934|32990|32945|33000|32969|32950|32933|6246
1694091600000|2023-09-07 13:00:00|32989|32953|32998|32960|33000|32970|32956|32945|3841
1694091900000|2023-09-07 13:05:00|32993|32967|33038|33001|33060|33021|32993|32960|6925
1694092200000|2023-09-07 13:10:00|33033|33000|33000|32981|33036|33007|32993|32960|8770
1694092500000|2023-09-07 13:15:00|32999|32984|32978|32961|33000|32992|32978|32960|8050
1694092800000|2023-09-07 13:20:00|32975|32960|33000|32980|33000|32986|32975|32960|6259
1694093100000|2023-09-07 13:25:00|32995|32975|33125|33081|33150|33112|32979|32970|26982
1694093400000|2023-09-07 13:30:00|33139|33107|33081|33072|33210|33198|33039|33033|175320
1694093700000|2023-09-07 13:35:00|33080|33073|33084|33078|33110|33102|33005|33002|119643
1694094000000|2023-09-07 13:40:00|33085|33081|33143|33139|33191|33187|33052|33044|117656
1694094300000|2023-09-07 13:45:00|33144|33140|33110|33105|33153|33150|33094|33085|70629
1694094600000|2023-09-07 13:50:00|33114|33108|33098|33094|33168|33160|33077|33070|51210
1694094900000|2023-09-07 13:55:00|33095|33093|33114|33108|33124|33117|33078|33074|56346
1694095200000|2023-09-07 14:00:00|33115|33109|33065|33061|33163|33158|33062|33058|92335
1694095500000|2023-09-07 14:05:00|33068|33063|33074|33072|33098|33093|33044|33040|74056
1694095800000|2023-09-07 14:10:00|33075|33073|33157|33151|33169|33166|33067|33065|67433
1694096100000|2023-09-07 14:15:00|33153|33148|33152|33147|33166|33163|33119|33116|59972
1694096400000|2023-09-07 14:20:00|33155|33148|33172|33168|33207|33203|33146|33138|66140
1694096700000|2023-09-07 14:25:00|33174|33167|33107|33102|33185|33180|33100|33096|73794
1694097000000|2023-09-07 14:30:00|33108|33101|33068|33064|33120|33113|33059|33055|62147
1694097300000|2023-09-07 14:35:00|33064|33060|33207|33202|33210|33205|33064|33060|75022
1694097600000|2023-09-07 14:40:00|33204|33200|33269|33263|33311|33307|33201|33196|132560
1694097900000|2023-09-07 14:45:00|33270|33264|33219|33216|33280|33277|33215|33212|64652
1694098200000|2023-09-07 14:50:00|33218|33215|33189|33185|33236|33232|33180|33174|55320
1694098500000|2023-09-07 14:55:00|33192|33187|33171|33165|33197|33194|33158|33155|62513
1694098800000|2023-09-07 15:00:00|33176|33171|33205|33201|33207|33202|33167|33163|62251
1694099100000|2023-09-07 15:05:00|33203|33202|33211|33208|33242|33240|33195|33193|95821
1694099400000|2023-09-07 15:10:00|33214|33209|33186|33182|33233|33230|33164|33160|54985
1694099700000|2023-09-07 15:15:00|33190|33185|33181|33177|33236|33232|33169|33162|64738
1694100000000|2023-09-07 15:20:00|33178|33179|33106|33103|33200|33194|33105|33100|62687
1694100300000|2023-09-07 15:25:00|33105|33100|33068|33065|33116|33111|33065|33062|50856
1694100600000|2023-09-07 15:30:00|33067|33064|33135|33131|33142|33137|33056|33053|55691
1694100900000|2023-09-07 15:35:00|33138|33132|33157|33154|33170|33166|33135|33131|28617
1694101200000|2023-09-07 15:40:00|33156|33153|33090|33086|33156|33153|33084|33080|38574
1694101500000|2023-09-07 15:45:00|33088|33085|33101|33097|33111|33107|33077|33075|22925
1694101800000|2023-09-07 15:50:00|33106|33099|33085|33081|33139|33135|33082|33077|32608
1694102100000|2023-09-07 15:55:00|33082|33080|33053|33050|33097|33091|33048|33043|45390
1694102400000|2023-09-07 16:00:00|33052|33047|33137|33133|33143|33140|33042|33035|51562
1694102700000|2023-09-07 16:05:00|33142|33138|33158|33154|33199|33192|33135|33133|59896
1694103000000|2023-09-07 16:10:00|33157|33152|33195|33191|33195|33191|33149|33143|30944
1694103300000|2023-09-07 16:15:00|33193|33189|33163|33158|33215|33210|33163|33158|46266
1694103600000|2023-09-07 16:20:00|33161|33157|33160|33154|33175|33171|33125|33121|41585
1694103900000|2023-09-07 16:25:00|33162|33158|33155|33151|33185|33182|33151|33147|47104
1694104200000|2023-09-07 16:30:00|33156|33152|33154|33148|33176|33174|33145|33143|26903
1694104500000|2023-09-07 16:35:00|33155|33151|33143|33140|33161|33156|33128|33123|28329
1694104800000|2023-09-07 16:40:00|33144|33141|33116|33113|33145|33141|33101|33100|44519
1694105100000|2023-09-07 16:45:00|33119|33114|33097|33094|33125|33121|33093|33088|41692
1694105400000|2023-09-07 16:50:00|33096|33095|33089|33082|33109|33106|33059|33057|39197
1694105700000|2023-09-07 16:55:00|33087|33084|33049|33046|33107|33104|33043|33042|46574
1694106000000|2023-09-07 17:00:00|33047|33045|33088|33083|33102|33099|33042|33040|43098
1694106300000|2023-09-07 17:05:00|33087|33080|33056|33052|33094|33090|33035|33030|49392
1694106600000|2023-09-07 17:10:00|33055|33051|33060|33057|33081|33077|33038|33035|33029
1694106900000|2023-09-07 17:15:00|33062|33059|33100|33096|33115|33112|33045|33040|46293
1694107200000|2023-09-07 17:20:00|33106|33102|33075|33072|33112|33110|33073|33070|49038
1694107500000|2023-09-07 17:25:00|33076|33073|33072|33069|33080|33078|33048|33042|48265
1694107800000|2023-09-07 17:30:00|33075|33071|33045|33042|33082|33079|33045|33042|35164
1694108100000|2023-09-07 17:35:00|33044|33041|33027|33024|33053|33049|33025|33021|32339
1694108400000|2023-09-07 17:40:00|33026|33023|33034|33032|33048|33044|33014|33012|42403
1694108700000|2023-09-07 17:45:00|33033|33031|33022|33018|33064|33061|33020|33017|40964
1694109000000|2023-09-07 17:50:00|33023|33019|33032|33029|33040|33037|33016|33014|33993
1694109300000|2023-09-07 17:55:00|33036|33031|33032|33029|33044|33042|33013|33010|54357
1694109600000|2023-09-07 18:00:00|33031|33028|33058|33055|33068|33064|33028|33025|47042
1694109900000|2023-09-07 18:05:00|33060|33056|33025|33022|33060|33057|33021|33018|44528
1694110200000|2023-09-07 18:10:00|33026|33023|32998|32995|33027|33025|32993|32990|87920
1694110500000|2023-09-07 18:15:00|33001|32997|32989|32986|33012|33011|32973|32970|78648
1694110800000|2023-09-07 18:20:00|32988|32987|32962|32958|32999|32993|32952|32950|44178
1694111100000|2023-09-07 18:25:00|32961|32959|32934|32933|32979|32976|32934|32931|53495
1694111400000|2023-09-07 18:30:00|32933|32932|32924|32921|32955|32949|32907|32901|72243
1694111700000|2023-09-07 18:35:00|32923|32918|32924|32923|32935|32933|32911|32909|43943
1694112000000|2023-09-07 18:40:00|32926|32924|32956|32954|32960|32958|32920|32918|54292
1694112300000|2023-09-07 18:45:00|32957|32955|33000|32998|33005|33002|32955|32951|66837
1694112600000|2023-09-07 18:50:00|32999|32996|33022|33019|33022|33020|32976|32973|59418
1694112900000|2023-09-07 18:55:00|33020|33017|33027|33024|33038|33036|33012|33007|64057
1694113200000|2023-09-07 19:00:00|33029|33026|33026|33024|33045|33042|33017|33014|47015
1694113500000|2023-09-07 19:05:00|33025|33021|32973|32971|33026|33024|32955|32951|47618
1694113800000|2023-09-07 19:10:00|32974|32972|33012|33008|33015|33011|32974|32972|35576
1694114100000|2023-09-07 19:15:00|33011|33009|33044|33040|33056|33053|33008|33004|45537
1694114400000|2023-09-07 19:20:00|33042|33038|33032|33030|33067|33065|33029|33025|47674
1694114700000|2023-09-07 19:25:00|33031|33029|33031|33028|33040|33037|33013|33010|34600
1694115000000|2023-09-07 19:30:00|33029|33027|33023|33019|33049|33046|33016|33013|54309
1694115300000|2023-09-07 19:35:00|33019|33017|33007|33005|33036|33032|32999|32996|76975
1694115600000|2023-09-07 19:40:00|33006|33004|33035|33032|33035|33034|32995|32993|39168
1694115900000|2023-09-07 19:45:00|33034|33029|33046|33043|33064|33062|33025|33020|69345
1694116200000|2023-09-07 19:50:00|33048|33044|33083|33080|33104|33096|33037|33034|232737
1694116500000|2023-09-07 19:55:00|33081|33081|32995|32991|33082|33081|32992|32991|767958
1694116800000|2023-09-07 20:00:00|32996|32992|32984|32982|33011|33004|32984|32981|2972392
1694117100000|2023-09-07 20:05:00|32981|32981|32988|32983|32991|32983|32980|32962|2119
1694117400000|2023-09-07 20:10:00|32987|32984|32990|32984|32990|32986|32987|32981|4088
1694117700000|2023-09-07 20:15:00|32987|32985|32986|32981|32990|32985|32986|32981|2152
1694118000000|2023-09-07 20:20:00|32989|32984|32985|32956|32990|32989|32984|32956|2446
1694118300000|2023-09-07 20:25:00|32980|32971|32989|32971|32989|32975|32976|32971|5181
1694118600000|2023-09-07 20:30:00|32987|32975|32989|32984|32989|32985|32986|32975|3027
1694118900000|2023-09-07 20:35:00|32987|32980|32988|32980|32988|32980|32984|32980|668
1694119200000|2023-09-07 20:40:00|32985|32977|32982|32960|32985|32977|32982|32960|1083
1694119500000|2023-09-07 20:45:00|32980|32971|32978|32966|32990|32977|32965|32960|2050
1694119800000|2023-09-07 20:50:00|32979|32967|32990|32971|32990|32971|32979|32966|2200
1694120100000|2023-09-07 20:55:00|32989|32972|32999|32993|33009|33000|32989|32972|5855
1694120400000|2023-09-07 21:00:00|||||||||108
1694120700000|2023-09-07 21:05:00|32995|32984|32995|32990|32995|32990|32995|32984|398
1694121000000|2023-09-07 21:10:00|33009|32984|33009|32986|33009|32986|33009|32984|66
1694121300000|2023-09-07 21:15:00|33000||33009||33009||33000||201
1694121600000|2023-09-07 21:20:00|33008||33008||33008||33008||255
1694121900000|2023-09-07 21:25:00|32999|32981|32999|32981|32999|32981|32999|32981|19
1694122200000|2023-09-07 21:30:00|||||||||88
1694122500000|2023-09-07 21:35:00||32966||32973||32973||32966|187
1694122800000|2023-09-07 21:40:00|32998||32999||32999||32996||25
1694123100000|2023-09-07 21:45:00|||||||||24
1694123400000|2023-09-07 21:50:00|||||||||6
1694123700000|2023-09-07 21:55:00|||||||||147
1694124000000|2023-09-07 22:00:00|33008|32976|33008|32981|33008|33000|33000|32976|1550
1694124300000|2023-09-07 22:05:00|33015|33000|33015|33000|33015|33010|33015|32985|664
1694124600000|2023-09-07 22:10:00|||||||||544
1694124900000|2023-09-07 22:15:00|33035|33060|33060|33010|33085|33060|33035|33010|6086
1694125200000|2023-09-07 22:20:00||33011||33013||33013||33011|1046
1694125500000|2023-09-07 22:25:00|33080|33021|33084|33020|33088|33085|33080|33013|2440
1694125800000|2023-09-07 22:30:00|33082|33037|33082|33025|33082|33037|33082|33023|242
1694126100000|2023-09-07 22:35:00|33081||33082||33082||33081||43
1694126400000|2023-09-07 22:40:00|33071||33071||33071||33071||45
1694126700000|2023-09-07 22:45:00|33070||33070||33070||33070||78
1694127000000|2023-09-07 22:50:00||33031||33031||33031||33031|121
1694127300000|2023-09-07 22:55:00||33032||33033||33037||33032|117
1694127600000|2023-09-07 23:00:00|33069|33050|33065|33040|33069|33050|33065|33033|366
1694127900000|2023-09-07 23:05:00|33069|33050|33060|33050|33069|33050|33060|33050|2264
1694128200000|2023-09-07 23:10:00|33050|33031|33060|33031|33060|33031|33050|33031|474
1694128500000|2023-09-07 23:15:00|||||||||82
1694128800000|2023-09-07 23:20:00|33045||33044||33045||33042||438
1694129100000|2023-09-07 23:25:00|33040|33015|33044|33000|33044|33015|33031|33000|676
1694129400000|2023-09-07 23:30:00|||||||||46
1694129700000|2023-09-07 23:35:00|33042||33048||33048||33042||410
1694130000000|2023-09-07 23:40:00|33030||33048||33048||33030||333
1694130300000|2023-09-07 23:45:00|33045|33005|33045|33020|33045|33020|33044|33005|162
1694130600000|2023-09-07 23:50:00|33043|33040|33042|33020|33043|33040|33042|33020|205
1694130900000|2023-09-07 23:55:00|33027|33027|33042|33026|33042|33027|33027|33020|593
1694160000000|2023-09-08 08:00:00|33173|33110|33139|33120|33173|33120|33139|33030|1380
1694160300000|2023-09-08 08:05:00|33120|33100|33129|33100|33139|33110|33120|33100|1833
1694160600000|2023-09-08 08:10:00|33128|33085|33123|33056|33129|33085|33123|33018|454
1694160900000|2023-09-08 08:15:00|33121|33033|33082|33045|33129|33073|33082|33027|1017
1694161200000|2023-09-08 08:20:00|33081|33010|33061|33040|33081|33050|33061|33010|963
1694161500000|2023-09-08 08:25:00|33068|33025|33062|33010|33100|33025|33034|33009|2186
1694161800000|2023-09-08 08:30:00|33060||33056||33068||33043||72
1694162100000|2023-09-08 08:35:00|33048|33020|33065|33020|33078|33020|33043|33020|42
1694162400000|2023-09-08 08:40:00|33080|33021|33094|33036|33100|33036|33062|33020|59
1694162700000|2023-09-08 08:45:00|33093|33030|33062|33020|33100|33044|33062|33020|112
1694163000000|2023-09-08 08:50:00|33061||33063||33074||33055||99
1694163300000|2023-09-08 08:55:00|33069||33043||33069||33043||12
1694163600000|2023-09-08 09:00:00|33040|33010|32987|32956|33063|33010|32987|32956|1964
1694163900000|2023-09-08 09:05:00|32986||32973||32986||32960||290
1694164200000|2023-09-08 09:10:00|32965|32960|32986|32960|33042|32960|32965|32960|561
1694164500000|2023-09-08 09:15:00|32985|32956|32981|32956|32985|32956|32978|32956|73
1694164800000|2023-09-08 09:20:00|32979||32964||32979||32964||147
1694165100000|2023-09-08 09:25:00||32941||32941||32941||32941|354
1694165400000|2023-09-08 09:30:00||32936||32950||32950||32936|7
1694165700000|2023-09-08 09:35:00|||||||||33
1694166000000|2023-09-08 09:40:00||32955||32955||32955||32955|281
1694166300000|2023-09-08 09:45:00|32979|32964|32991|32960|33009|32964|32979|32955|178
1694166600000|2023-09-08 09:50:00|32990|32955|32984|32950|33006|32955|32950|32926|752
1694166900000|2023-09-08 09:55:00|32982|32926|32988|32926|33009|32938|32979|32926|614
1694167200000|2023-09-08 10:00:00|32985|32932|32969|32926|33005|32933|32969|32926|1
1694167500000|2023-09-08 10:05:00|32962|32950|32967|32926|32969|32950|32950|32926|812
1694167800000|2023-09-08 10:10:00|32969||32969||32969||32962||52
1694168100000|2023-09-08 10:15:00|32967|32927|32969|32950|32969|32950|32963|32927|66
1694168400000|2023-09-08 10:20:00|32990|32966|32998|32950|33033|32966|32990|32950|369
1694168700000|2023-09-08 10:25:00|33006|32952|33013|32966|33034|32966|32994|32950|78
1694169000000|2023-09-08 10:30:00|33025|32959|33020|32973|33029|32973|32990|32949|41
1694169300000|2023-09-08 10:35:00|33022|32976|33050|33010|33075|33010|33017|32965|249
1694169600000|2023-09-08 10:40:00|33048|32995|33036|32973|33065|32995|33016|32968|165
1694169900000|2023-09-08 10:45:00|33033|32965|33011|32965|33057|32971|33007|32965|16
1694170200000|2023-09-08 10:50:00|33009|32966|33018|32971|33028|32974|33009|32962|23
1694170500000|2023-09-08 10:55:00|33017|32972|33016|32971|33023|32974|33011|32971|2
1694170800000|2023-09-08 11:00:00|33024|32985|33019|32985|33040|33000|33007|32985|1012
1694171100000|2023-09-08 11:05:00|33034|32990|33024|33001|33040|33001|33004|32985|844
1694171400000|2023-09-08 11:10:00|33023|33002|33018|33000|33040|33002|33005|33000|919
1694171700000|2023-09-08 11:15:00|33040|32985|32950|32926|33040|32985|32950|32926|2009
1694172000000|2023-09-08 11:20:00|32968|32927|32962|32920|32993|32960|32957|32920|1416
1694172300000|2023-09-08 11:25:00|32970|32917|32953|32911|32970|32917|32946|32910|312
1694172600000|2023-09-08 11:30:00|32961|32915|32948|32917|32997|32940|32948|32915|751
1694172900000|2023-09-08 11:35:00|32947|32915|32948|32915|32948|32920|32936|32911|792
1694173200000|2023-09-08 11:40:00|32947|32911|32948|32912|32948|32915|32938|32908|969
1694173500000|2023-09-08 11:45:00|32940|32911|32930|32913|32940|32915|32930|32911|76
1694173800000|2023-09-08 11:50:00|32948|32914|32948|32925|32948|32925|32948|32913|107
1694174100000|2023-09-08 11:55:00|32967|32922|32948|32925|32967|32925|32948|32913|1079
1694174400000|2023-09-08 12:00:00|32966|32938|32973|32941|32990|32941|32966|32920|672
1694174700000|2023-09-08 12:05:00||32950||32950||32950||32950|92
1694175000000|2023-09-08 12:10:00|32985|32953|33010|32958|33010|32969|32984|32950|737
1694175300000|2023-09-08 12:15:00|33005|32949|33005|32965|33005|32973|33005|32949|159
1694175600000|2023-09-08 12:20:00|33009|32966|33026|32970|33030|32971|33009|32954|375
1694175900000|2023-09-08 12:25:00|33030|32971|33005|32970|33030|32973|33005|32952|922
1694176200000|2023-09-08 12:30:00|33022|32994|33022|33000|33022|33000|33022|32978|2087
1694176500000|2023-09-08 12:35:00|33035|33010|33040|33005|33040|33023|33035|33000|1027
1694176800000|2023-09-08 12:40:00|33030|33012|33036|33011|33040|33021|33024|33011|664
1694177100000|2023-09-08 12:45:00|33039|33013|33018|32985|33040|33013|33002|32985|4668
1694177400000|2023-09-08 12:50:00|33009|32963|33009|32984|33019|32984|32999|32963|888
1694177700000|2023-09-08 12:55:00|33001|32980|32984|32951|33001|32980|32984|32951|1087
1694178000000|2023-09-08 13:00:00|32975|32957|32984|32973|32984|32973|32962|32951|916
1694178300000|2023-09-08 13:05:00|32993|32957|32986|32960|32995|32970|32966|32951|2327
1694178600000|2023-09-08 13:10:00|32980|32953|32968|32951|32996|32953|32968|32951|1968
1694178900000|2023-09-08 13:15:00|32970|32950|32975|32960|32984|32960|32966|32950|439
1694179200000|2023-09-08 13:20:00|32990|32963|32999|32995|33000|32995|32990|32960|1890
1694179500000|2023-09-08 13:25:00|32996|32975|33010|32980|33019|33004|32947|32935|8894
1694179800000|2023-09-08 13:30:00|32994|32987|33221|33213|33227|33223|32947|32942|210646
1694180100000|2023-09-08 13:35:00|33223|33214|33269|33265|33294|33290|33185|33178|163258
1694180400000|2023-09-08 13:40:00|33268|33263|33276|33271|33294|33289|33213|33209|135712
1694180700000|2023-09-08 13:45:00|33277|33275|33404|33400|33415|33410|33257|33248|140825
1694181000000|2023-09-08 13:50:00|33407|33401|33414|33411|33455|33453|33387|33380|121395
1694181300000|2023-09-08 13:55:00|33412|33408|33355|33350|33413|33410|33329|33324|137652
1694181600000|2023-09-08 14:00:00|33357|33352|33455|33449|33472|33469|33333|33324|123714
1694181900000|2023-09-08 14:05:00|33456|33454|33437|33432|33522|33517|33410|33406|178515
1694182200000|2023-09-08 14:10:00|33435|33434|33489|33485|33520|33519|33433|33429|91405
1694182500000|2023-09-08 14:15:00|33490|33486|33552|33548|33561|33559|33490|33486|148985
1694182800000|2023-09-08 14:20:00|33550|33547|33531|33526|33596|33594|33524|33523|99672
1694183100000|2023-09-08 14:25:00|33536|33530|33547|33545|33560|33556|33512|33508|89372
1694183400000|2023-09-08 14:30:00|33550|33546|33511|33508|33595|33590|33487|33483|121695
1694183700000|2023-09-08 14:35:00|33509|33507|33492|33488|33548|33542|33459|33456|65174
1694184000000|2023-09-08 14:40:00|33489|33485|33486|33484|33509|33504|33447|33444|56526
1694184300000|2023-09-08 14:45:00|33485|33482|33462|33457|33485|33482|33414|33409|50793
1694184600000|2023-09-08 14:50:00|33467|33458|33473|33467|33501|33500|33421|33414|94360
1694184900000|2023-09-08 14:55:00|33471|33465|33405|33401|33504|33499|33393|33390|109756
1694185200000|2023-09-08 15:00:00|33401|33398|33453|33449|33463|33460|33371|33367|80933
1694185500000|2023-09-08 15:05:00|33454|33451|33421|33418|33479|33474|33416|33412|96488
1694185800000|2023-09-08 15:10:00|33420|33413|33487|33483|33497|33492|33390|33388|105610
1694186100000|2023-09-08 15:15:00|33486|33482|33505|33501|33515|33513|33478|33472|65959
1694186400000|2023-09-08 15:20:00|33503|33499|33511|33508|33530|33529|33497|33491|36369
1694186700000|2023-09-08 15:25:00|33510|33507|33511|33507|33528|33524|33492|33489|55669
1694187000000|2023-09-08 15:30:00|33515|33508|33578|33575|33594|33592|33515|33508|102407
1694187300000|2023-09-08 15:35:00|33579|33574|33602|33600|33614|33612|33567|33564|155839
1694187600000|2023-09-08 15:40:00|33603|33601|33608|33603|33617|33615|33575|33572|135302
1694187900000|2023-09-08 15:45:00|33607|33604|33603|33601|33615|33613|33580|33576|89172
1694188200000|2023-09-08 15:50:00|33601|33597|33590|33588|33617|33614|33570|33568|100236
1694188500000|2023-09-08 15:55:00|33592|33589|33530|33527|33592|33589|33518|33514|63075
1694188800000|2023-09-08 16:00:00|33529|33526|33500|33496|33529|33527|33492|33486|44195
1694189100000|2023-09-08 16:05:00|33498|33492|33487|33484|33506|33501|33467|33462|56751
1694189400000|2023-09-08 16:10:00|33486|33482|33490|33486|33506|33503|33477|33470|43252
1694189700000|2023-09-08 16:15:00|33491|33487|33547|33543|33552|33549|33489|33487|55643
1694190000000|2023-09-08 16:20:00|33545|33542|33522|33518|33549|33546|33517|33513|37071
1694190300000|2023-09-08 16:25:00|33521|33519|33484|33481|33524|33519|33484|33480|55975
1694190600000|2023-09-08 16:30:00|33485|33482|33468|33466|33495|33489|33441|33437|48093
1694190900000|2023-09-08 16:35:00|33467|33463|33455|33451|33468|33464|33447|33443|24946
1694191200000|2023-09-08 16:40:00|33460|33453|33453|33449|33492|33488|33449|33445|28171
1694191500000|2023-09-08 16:45:00|33454|33451|33418|33414|33457|33454|33414|33412|51165
1694191800000|2023-09-08 16:50:00|33417|33413|33434|33431|33443|33440|33395|33388|69476
1694192100000|2023-09-08 16:55:00|33436|33432|33483|33477|33484|33477|33432|33429|36282
1694192400000|2023-09-08 17:00:00|33482|33476|33464|33460|33482|33476|33433|33429|36193
1694192700000|2023-09-08 17:05:00|33465|33459|33475|33470|33480|33478|33453|33448|41097
1694193000000|2023-09-08 17:10:00|33476|33472|33493|33489|33495|33489|33456|33454|46043
1694193300000|2023-09-08 17:15:00|33495|33491|33532|33528|33533|33530|33490|33488|37700
1694193600000|2023-09-08 17:20:00|33533|33530|33515|33513|33543|33541|33515|33511|23924
1694193900000|2023-09-08 17:25:00|33518|33514|33500|33498|33523|33517|33493|33486|24776
1694194200000|2023-09-08 17:30:00|33502|33500|33521|33519|33533|33528|33497|33493|23180
1694194500000|2023-09-08 17:35:00|33520|33516|33525|33520|33536|33533|33504|33500|22852
1694194800000|2023-09-08 17:40:00|33526|33521|33522|33518|33542|33540|33497|33495|33392
1694195100000|2023-09-08 17:45:00|33520|33516|33527|33525|33537|33535|33518|33515|19589
1694195400000|2023-09-08 17:50:00|33526|33522|33510|33507|33535|33531|33506|33502|37367
1694195700000|2023-09-08 17:55:00|33511|33508|33527|33524|33536|33534|33503|33500|43461
1694196000000|2023-09-08 18:00:00|33528|33525|33599|33595|33605|33604|33525|33521|122200
1694196300000|2023-09-08 18:05:00|33600|33596|33547|33544|33602|33599|33541|33537|89065
1694196600000|2023-09-08 18:10:00|33546|33540|33446|33442|33547|33545|33431|33427|82929
1694196900000|2023-09-08 18:15:00|33445|33440|33438|33432|33455|33451|33426|33421|63531
1694197200000|2023-09-08 18:20:00|33437|33431|33452|33448|33463|33459|33435|33429|38593
1694197500000|2023-09-08 18:25:00|33453|33450|33453|33451|33459|33456|33420|33415|70087
1694197800000|2023-09-08 18:30:00|33451|33449|33435|33433|33457|33454|33421|33417|57761
1694198100000|2023-09-08 18:35:00|33434|33430|33415|33411|33482|33478|33413|33411|41551
1694198400000|2023-09-08 18:40:00|33414|33412|33460|33457|33463|33461|33412|33408|45892
1694198700000|2023-09-08 18:45:00|33461|33458|33430|33425|33466|33463|33424|33420|38369
1694199000000|2023-09-08 18:50:00|33428|33422|33427|33425|33462|33458|33418|33415|48099
1694199300000|2023-09-08 18:55:00|33426|33423|33376|33371|33435|33432|33372|33371|63306
1694199600000|2023-09-08 19:00:00|33375|33368|33388|33385|33389|33385|33348|33344|60592
1694199900000|2023-09-08 19:05:00|33386|33384|33390|33384|33413|33411|33373|33369|35384
1694200200000|2023-09-08 19:10:00|33391|33388|33409|33406|33420|33417|33374|33371|55389
1694200500000|2023-09-08 19:15:00|33408|33405|33365|33364|33414|33409|33363|33360|29555
1694200800000|2023-09-08 19:20:00|33363|33360|33401|33398|33410|33406|33351|33345|56629
1694201100000|2023-09-08 19:25:00|33398|33393|33366|33363|33410|33407|33355|33351|49513
1694201400000|2023-09-08 19:30:00|33365|33361|33365|33363|33395|33393|33351|33347|48830
1694201700000|2023-09-08 19:35:00|33364|33364|33338|33334|33365|33364|33317|33316|75620
1694202000000|2023-09-08 19:40:00|33337|33333|33366|33362|33371|33369|33335|33332|58630
1694202300000|2023-09-08 19:45:00|33365|33365|33387|33381|33397|33396|33363|33360|76953
1694202600000|2023-09-08 19:50:00|33388|33383|33409|33405|33431|33428|33379|33376|181426
1694202900000|2023-09-08 19:55:00|33408|33406|33432|33425|33450|33446|33378|33377|603470
1694203200000|2023-09-08 20:00:00|33433|33424|33460|33447|33464|33463|33433|33424|2460888
1694203500000|2023-09-08 20:05:00|33462|33454|33497|33457|33530|33462|33450|33432|7230
1694203800000|2023-09-08 20:10:00|33495|33476|33498|33484|33500|33497|33474|33457|3629
1694204100000|2023-09-08 20:15:00|33496|33487|33487|33476|33496|33487|33480|33470|2311
1694204400000|2023-09-08 20:20:00|33486|33483|33496|33484|33498|33487|33475|33470|5153
1694204700000|2023-09-08 20:25:00|33498|33485|33494|33481|33520|33501|33490|33457|7230
1694205000000|2023-09-08 20:30:00|33495|33484|33494|33481|33520|33499|33494|33476|3495
1694205300000|2023-09-08 20:35:00|33492|33484|33494|33484|33494|33488|33487|33484|266
1694205600000|2023-09-08 20:40:00|33493|33485|33483|33478|33494|33489|33483|33476|968
1694205900000|2023-09-08 20:45:00|33481|33481|33487|33481|33488|33483|33481|33481|670
1694206200000|2023-09-08 20:50:00|33488||33488||33488||33488||214
1694206500000|2023-09-08 20:55:00|33487|33478|33484|33478|33487|33478|33482|33472|135
1694419200000|2023-09-11 08:00:00|35400|33502|33575|33550|35400|33572|33565|33502|1870
1694419500000|2023-09-11 08:05:00|33574|33530|33536|33500|33580|33530|33536|33500|2565
1694419800000|2023-09-11 08:10:00|33535|33510|33537|33520|33560|33520|33525|33502|708
1694420100000|2023-09-11 08:15:00|33528|33500|33533|33500|33540|33520|33513|33500|1928
1694420400000|2023-09-11 08:20:00|33532|33519|33539|33500|33544|33519|33532|33500|620
1694420700000|2023-09-11 08:25:00|33544|33524|33529|33472|33550|33524|33524|33457|1339
1694421000000|2023-09-11 08:30:00|33562|33474|33536|33515|33564|33515|33503|33457|992
1694421300000|2023-09-11 08:35:00|33549|33513|33546|33500|33571|33519|33517|33454|1293
1694421600000|2023-09-11 08:40:00|33536|33495|33538|33495|33552|33523|33523|33495|1117
1694421900000|2023-09-11 08:45:00|33535|33504|33538|33495|33544|33504|33524|33495|190
1694422200000|2023-09-11 08:50:00|33537|33484|33492|33468|33540|33484|33492|33468|776
1694422500000|2023-09-11 08:55:00|33484|33448|33515|33442|33519|33461|33456|33427|1133
1694422800000|2023-09-11 09:00:00|33504|33435|33523|33472|33535|33480|33500|33429|73
1694423100000|2023-09-11 09:05:00|33534|33474|33535|33462|33540|33502|33532|33454|130
1694423400000|2023-09-11 09:10:00|33534|33481|33529|33471|33538|33492|33525|33452|72
1694423700000|2023-09-11 09:15:00|33531|33472|33534|33491|33538|33492|33491|33453|443
1694424000000|2023-09-11 09:20:00|33531|33492|33536|33497|33538|33497|33531|33492|133
1694424300000|2023-09-11 09:25:00|33535|33492|33530|33501|33540|33502|33530|33491|20
1694424600000|2023-09-11 09:30:00|33535|33502|33554|33515|33561|33515|33535|33495|354
1694424900000|2023-09-11 09:35:00|33558|33516|33549|33506|33558|33519|33538|33506|128
1694425200000|2023-09-11 09:40:00|33546|33498|33569|33516|33573|33542|33536|33495|1184
1694425500000|2023-09-11 09:45:00|33568|33507|33559|33501|33576|33515|33557|33495|48
1694425800000|2023-09-11 09:50:00|33558|33494|33537|33501|33578|33501|33521|33491|701
1694426100000|2023-09-11 09:55:00|33545|33515|33540|33516|33560|33519|33535|33515|12
1694426400000|2023-09-11 10:00:00|33537|33497|33549|33499|33580|33528|33509|33491|3249
1694426700000|2023-09-11 10:05:00|33548|33500|33560|33528|33566|33528|33534|33500|403
1694427000000|2023-09-11 10:10:00|33555|33506|33535|33500|33566|33506|33532|33460|1153
1694427300000|2023-09-11 10:15:00|33534|33481|33524|33460|33535|33481|33522|33446|2740
1694427600000|2023-09-11 10:20:00|33523|33455|33449|33427|33529|33460|33447|33427|2216
1694427900000|2023-09-11 10:25:00|33477|33435|33496|33432|33509|33450|33477|33427|1674
1694428200000|2023-09-11 10:30:00|33497|33433|33485|33435|33504|33438|33465|33427|232
1694428500000|2023-09-11 10:35:00|33493|33438|33486|33435|33497|33452|33483|33435|280
1694428800000|2023-09-11 10:40:00|33496|33460|33496|33435|33496|33460|33466|33435|499
1694429100000|2023-09-11 10:45:00|33488|33436|33498|33444|33509|33460|33487|33436|44
1694429400000|2023-09-11 10:50:00|33496|33450|33488|33450|33520|33475|33481|33450|595
1694429700000|2023-09-11 10:55:00|33487|33459|33752|33705|33765|33748|33479|33450|28007
1694430000000|2023-09-11 11:00:00|33750|33698|33698|33669|33750|33721|33695|33650|9308
1694430300000|2023-09-11 11:05:00|33696|33677|33724|33700|33744|33725|33692|33669|8734
1694430600000|2023-09-11 11:10:00|33715|33701|33720|33706|33720|33710|33714|33700|725
1694430900000|2023-09-11 11:15:00|33719|33700|33716|33700|33720|33712|33706|33700|2463
1694431200000|2023-09-11 11:20:00|33720|33702|33700|33669|33720|33702|33690|33669|2964
1694431500000|2023-09-11 11:25:00|33691|33670|33685|33670|33700|33680|33685|33669|745
1694431800000|2023-09-11 11:30:00|33694|33673|33709|33700|33709|33700|33685|33669|3987
1694432100000|2023-09-11 11:35:00|33708|33703|33732|33707|33732|33726|33706|33700|4894
1694432400000|2023-09-11 11:40:00|33725|33705|33710|33705|33729|33710|33710|33705|3572
1694432700000|2023-09-11 11:45:00|33709|33707|33705|33684|33726|33707|33692|33669|7143
1694433000000|2023-09-11 11:50:00|33710|33695|33689|33669|33714|33706|33689|33669|7810
1694433300000|2023-09-11 11:55:00|33685|33670|33682|33669|33689|33678|33673|33669|2764
1694433600000|2023-09-11 12:00:00|33689|33682|33686|33665|33689|33682|33672|33655|4394
1694433900000|2023-09-11 12:05:00|33700|33655|33700|33670|33700|33685|33700|33655|1396
1694434200000|2023-09-11 12:10:00|33705|33673|33698|33666|33705|33689|33698|33666|1437
1694434500000|2023-09-11 12:15:00|33700|33688|33682|33665|33700|33695|33682|33664|1456
1694434800000|2023-09-11 12:20:00|33700|33664|33703|33681|33705|33688|33700|33664|2787
1694435100000|2023-09-11 12:25:00|33695|33689|33710|33681|33710|33703|33681|33661|6511
1694435400000|2023-09-11 12:30:00|33709|33691|33725|33685|33740|33732|33700|33681|6403
1694435700000|2023-09-11 12:35:00|33708|33687|33690|33675|33725|33703|33684|33675|4398
1694436000000|2023-09-11 12:40:00|33698|33676|33688|33665|33716|33678|33673|33650|3435
1694436300000|2023-09-11 12:45:00|33692|33673|33718|33670|33725|33709|33687|33665|5475
1694436600000|2023-09-11 12:50:00|33716|33665|33680|33670|33717|33682|33679|33665|1830
1694436900000|2023-09-11 12:55:00|33700|33673|33697|33685|33700|33697|33697|33672|1935
1694437200000|2023-09-11 13:00:00|33695|33670|33692|33680|33700|33689|33692|33670|2179
1694437500000|2023-09-11 13:05:00|33699|33682|33718|33694|33740|33725|33693|33680|3077
1694437800000|2023-09-11 13:10:00|33700|33692|33720|33702|33725|33718|33700|33692|2224
1694438100000|2023-09-11 13:15:00|33716|33700|33774|33741|33775|33750|33716|33700|6336
1694438400000|2023-09-11 13:20:00|33768|33742|33769|33750|33785|33775|33753|33742|9299
1694438700000|2023-09-11 13:25:00|33752|33742|33742|33703|33773|33750|33713|33700|12738
1694439000000|2023-09-11 13:30:00|33741|33720|33733|33723|33795|33788|33691|33685|252166
1694439300000|2023-09-11 13:35:00|33736|33724|33677|33666|33810|33805|33641|33638|189927
1694439600000|2023-09-11 13:40:00|33679|33671|33630|33622|33720|33711|33592|33587|82916
1694439900000|2023-09-11 13:45:00|33632|33623|33640|33633|33669|33663|33594|33592|84832
1694440200000|2023-09-11 13:50:00|33639|33637|33706|33702|33716|33710|33611|33605|93557
1694440500000|2023-09-11 13:55:00|33705|33706|33662|33656|33768|33767|33646|33642|94482
1694440800000|2023-09-11 14:00:00|33668|33658|33689|33684|33723|33721|33657|33653|114967
1694441100000|2023-09-11 14:05:00|33685|33683|33695|33693|33711|33703|33655|33653|57780
1694441400000|2023-09-11 14:10:00|33696|33692|33590|33586|33711|33709|33575|33572|126295
1694441700000|2023-09-11 14:15:00|33593|33587|33582|33576|33604|33600|33544|33541|69010
1694442000000|2023-09-11 14:20:00|33578|33574|33610|33606|33642|33635|33556|33552|84714
1694442300000|2023-09-11 14:25:00|33612|33604|33661|33657|33669|33665|33610|33604|49547
1694442600000|2023-09-11 14:30:00|33667|33662|33595|33590|33668|33663|33553|33550|60582
1694442900000|2023-09-11 14:35:00|33593|33587|33608|33605|33617|33611|33566|33564|39207
1694443200000|2023-09-11 14:40:00|33605|33603|33632|33629|33646|33640|33592|33590|46494
1694443500000|2023-09-11 14:45:00|33630|33628|33652|33650|33657|33655|33626|33624|34124
1694443800000|2023-09-11 14:50:00|33654|33651|33649|33646|33680|33678|33636|33631|40028
1694444100000|2023-09-11 14:55:00|33648|33647|33617|33612|33672|33670|33603|33600|50619
1694444400000|2023-09-11 15:00:00|33615|33614|33624|33619|33634|33628|33597|33592|39433
1694444700000|2023-09-11 15:05:00|33623|33617|33609|33605|33642|33639|33599|33595|39655
1694445000000|2023-09-11 15:10:00|33606|33604|33625|33622|33629|33627|33592|33590|34142
1694445300000|2023-09-11 15:15:00|33628|33623|33664|33659|33672|33670|33607|33602|27586
1694445600000|2023-09-11 15:20:00|33666|33661|33693|33690|33700|33695|33649|33647|48055
1694445900000|2023-09-11 15:25:00|33691|33687|33720|33717|33740|33737|33691|33687|61001
1694446200000|2023-09-11 15:30:00|33723|33719|33715|33712|33727|33724|33701|33695|20959
1694446500000|2023-09-11 15:35:00|33713|33710|33726|33722|33750|33749|33707|33703|45419
1694446800000|2023-09-11 15:40:00|33729|33724|33680|33677|33735|33732|33675|33673|29247
1694447100000|2023-09-11 15:45:00|33679|33675|33660|33657|33679|33675|33659|33656|18939
1694447400000|2023-09-11 15:50:00|33659|33656|33675|33671|33685|33682|33658|33654|25207
1694447700000|2023-09-11 15:55:00|33676|33672|33649|33646|33688|33682|33643|33640|30408
1694448000000|2023-09-11 16:00:00|33650|33647|33651|33647|33689|33686|33645|33643|33779
1694448300000|2023-09-11 16:05:00|33650|33649|33684|33679|33697|33690|33635|33631|48384
1694448600000|2023-09-11 16:10:00|33687|33682|33699|33696|33710|33707|33680|33677|30128
1694448900000|2023-09-11 16:15:00|33700|33698|33651|33646|33706|33702|33643|33638|35561
1694449200000|2023-09-11 16:20:00|33649|33645|33649|33646|33667|33662|33637|33634|43340
1694449500000|2023-09-11 16:25:00|33650|33647|33703|33699|33713|33709|33648|33645|61353
1694449800000|2023-09-11 16:30:00|33709|33700|33660|33657|33714|33708|33658|33654|27878
1694450100000|2023-09-11 16:35:00|33661|33658|33619|33616|33664|33662|33604|33600|27006
1694450400000|2023-09-11 16:40:00|33618|33615|33642|33639|33645|33642|33593|33590|34250
1694450700000|2023-09-11 16:45:00|33646|33642|33655|33654|33661|33658|33618|33614|30975
1694451000000|2023-09-11 16:50:00|33656|33653|33642|33637|33663|33659|33611|33607|40802
1694451300000|2023-09-11 16:55:00|33640|33636|33648|33645|33660|33658|33630|33627|16120
1694451600000|2023-09-11 17:00:00|33649|33647|33658|33654|33661|33659|33632|33629|15580
1694451900000|2023-09-11 17:05:00|33655|33656|33649|33646|33666|33664|33642|33638|40685
1694452200000|2023-09-11 17:10:00|33650|33647|33643|33640|33660|33655|33637|33634|40479
1694452500000|2023-09-11 17:15:00|33645|33642|33665|33662|33668|33665|33635|33632|28940
1694452800000|2023-09-11 17:20:00|33666|33663|33687|33684|33693|33690|33664|33660|22545
1694453100000|2023-09-11 17:25:00|33688|33685|33703|33700|33706|33704|33682|33680|37088
1694453400000|2023-09-11 17:30:00|33705|33702|33740|33737|33748|33745|33705|33702|59556
1694453700000|2023-09-11 17:35:00|33742|33739|33739|33736|33750|33748|33722|33721|38641
1694454000000|2023-09-11 17:40:00|33740|33737|33725|33723|33741|33739|33721|33720|29502
1694454300000|2023-09-11 17:45:00|33727|33725|33746|33743|33765|33762|33727|33725|41931
1694454600000|2023-09-11 17:50:00|33747|33744|33786|33780|33788|33785|33744|33741|30118
1694454900000|2023-09-11 17:55:00|33785|33781|33788|33784|33791|33789|33757|33753|32890
1694455200000|2023-09-11 18:00:00|33790|33788|33784|33782|33794|33793|33774|33770|30536
1694455500000|2023-09-11 18:05:00|33785|33783|33768|33765|33788|33784|33747|33744|41380
1694455800000|2023-09-11 18:10:00|33769|33764|33810|33807|33811|33808|33762|33759|66537
1694456100000|2023-09-11 18:15:00|33808|33806|33817|33814|33818|33817|33777|33774|43548
1694456400000|2023-09-11 18:20:00|33816|33812|33816|33813|33828|33826|33803|33799|40401
1694456700000|2023-09-11 18:25:00|33817|33814|33824|33820|33830|33827|33805|33801|30950
1694457000000|2023-09-11 18:30:00|33822|33821|33832|33829|33843|33841|33819|33817|31369
1694457300000|2023-09-11 18:35:00|33833|33830|33812|33807|33840|33836|33801|33800|48151
1694457600000|2023-09-11 18:40:00|33810|33806|33792|33789|33812|33808|33777|33771|45609
1694457900000|2023-09-11 18:45:00|33790|33784|33795|33793|33805|33800|33775|33771|26589
1694458200000|2023-09-11 18:50:00|33797|33794|33785|33782|33807|33803|33781|33778|25961
1694458500000|2023-09-11 18:55:00|33784|33781|33779|33776|33792|33789|33766|33763|23685
1694458800000|2023-09-11 19:00:00|33781|33777|33761|33757|33783|33777|33745|33742|39296
1694459100000|2023-09-11 19:05:00|33762|33760|33756|33754|33763|33760|33749|33746|29425
1694459400000|2023-09-11 19:10:00|33759|33755|33735|33733|33759|33755|33725|33721|54132
1694459700000|2023-09-11 19:15:00|33734|33732|33743|33741|33747|33743|33714|33711|45712
1694460000000|2023-09-11 19:20:00|33742|33739|33777|33775|33788|33781|33739|33738|60243
1694460300000|2023-09-11 19:25:00|33776|33774|33798|33795|33798|33797|33750|33747|80190
1694460600000|2023-09-11 19:30:00|33797|33796|33808|33804|33808|33806|33775|33773|57136
1694460900000|2023-09-11 19:35:00|33807|33805|33811|33808|33814|33811|33780|33779|47420
1694461200000|2023-09-11 19:40:00|33809|33805|33808|33806|33815|33814|33797|33795|58901
1694461500000|2023-09-11 19:45:00|33807|33805|33788|33786|33807|33805|33769|33766|117161
1694461800000|2023-09-11 19:50:00|33789|33785|33781|33778|33792|33789|33756|33755|186893
1694462100000|2023-09-11 19:55:00|33780|33780|33796|33795|33819|33817|33762|33761|500952
1694462400000|2023-09-11 20:00:00|33800|33794|33828|33823|33828|33823|33800|33794|2565771
1694462700000|2023-09-11 20:05:00|33827|33822|33720|33656|33827|33822|33672|33640|33788
1694463000000|2023-09-11 20:10:00|33719|33653|33730|33701|33730|33718|33697|33653|9451
1694463300000|2023-09-11 20:15:00|33756|33706|33770|33716|33785|33716|33750|33706|1637
1694463600000|2023-09-11 20:20:00|||||||||374
1694463900000|2023-09-11 20:25:00|33738|33726|33750|33735|33785|33735|33738|33726|1733
1694464200000|2023-09-11 20:30:00|33745|33726|33670|33665|33770|33726|33670|33653|7450
1694464500000|2023-09-11 20:35:00|33669|33660|33659|33652|33669|33660|33630|33622|5059
1694464800000|2023-09-11 20:40:00|33674|33656|33700|33662|33725|33675|33674|33656|573
1694465100000|2023-09-11 20:45:00|33695|33681|33680|33670|33695|33681|33680|33662|1188
1694465400000|2023-09-11 20:50:00|33695|33662|33695|33681|33695|33681|33695|33662|89
1694465700000|2023-09-11 20:55:00|33691|33675|33695|33670|33695|33675|33691|33670|1265
1694466000000|2023-09-11 21:00:00|33680|33662|33670|33662|33680|33662|33670|33650|535
1694466300000|2023-09-11 21:05:00|33674|33664|33700|33673|33700|33680|33674|33664|1613
1694466600000|2023-09-11 21:10:00|33691|33675|33695|33677|33700|33681|33671|33664|2842
1694466900000|2023-09-11 21:15:00|33691|33676|33645|33600|33695|33676|33637|33600|2845
1694467200000|2023-09-11 21:20:00|33630|33612|33651|33605|33690|33612|33609|33600|971
1694467500000|2023-09-11 21:25:00|33649|33615|33651|33620|33651|33636|33649|33615|661
1694467800000|2023-09-11 21:30:00|33647|33625|33625|33600|33651|33645|33620|33600|6002
1694468100000|2023-09-11 21:35:00|33617|33610|33620|33610|33620|33610|33611|33610|509
1694468400000|2023-09-11 21:40:00|33610|33600|33620|33600|33620|33600|33610|33600|1009
1694468700000|2023-09-11 21:45:00|33617||33620||33620||33616||649
1694469000000|2023-09-11 21:50:00|||||||||50
1694469300000|2023-09-11 21:55:00|33614|33604|33620|33610|33620|33610|33614|33604|516
1694469600000|2023-09-11 22:00:00|||||||||2303
1694469900000|2023-09-11 22:05:00|||||||||1375
1694470200000|2023-09-11 22:10:00|33619|33611|33619|33611|33619|33611|33619|33610|274
1694470500000|2023-09-11 22:15:00|33617|33610|33610|33604|33617|33610|33610|33604|948
1694470800000|2023-09-11 22:20:00|33620|33605|33620|33605|33620|33605|33620|33604|5952
1694471100000|2023-09-11 22:25:00|33689|33610|33689|33610|33689|33610|33689|33610|25
1694471400000|2023-09-11 22:30:00|33686|33615|33685|33628|33686|33628|33685|33615|129
1694471700000|2023-09-11 22:35:00|33668|33635|33665|33614|33668|33640|33665|33614|693
1694472000000|2023-09-11 22:40:00|33640|33652|33640|33614|33640|33652|33640|33614|229
1694472300000|2023-09-11 22:45:00|33660|33615|33639|33615|33660|33616|33639|33615|276
1694472600000|2023-09-11 22:50:00|33665|33616|33650|33630|33665|33640|33650|33616|211
1694472900000|2023-09-11 22:55:00|33648|33631|33648|33630|33648|33631|33648|33630|664
1694473200000|2023-09-11 23:00:00|||||||||48
1694473500000|2023-09-11 23:05:00||33633||33633||33633||33633|66
1694473800000|2023-09-11 23:10:00|33660|33638|33660|33652|33660|33652|33660|33638|739
1694474100000|2023-09-11 23:15:00|33665|33650|33665|33650|33665|33652|33665|33650|461
1694474400000|2023-09-11 23:20:00|33650|33640|33664|33640|33665|33640|33650|33640|570
1694474700000|2023-09-11 23:25:00||33642||33643||33643||33642|102
1694475000000|2023-09-11 23:30:00|33660|33642|33658|33642|33660|33642|33658|33642|83
1694475300000|2023-09-11 23:35:00|33650||33650||33650||33650||563
1694475600000|2023-09-11 23:40:00|33649|33645|33649|33642|33649|33645|33647|33642|292
1694475900000|2023-09-11 23:45:00|33660||33660||33660||33660||142
1694476200000|2023-09-11 23:50:00||33659||33641||33659||33641|1443
1694476500000|2023-09-11 23:55:00|33655|33642|33660|33655|33660|33655|33655|33641|996
1694505600000|2023-09-12 08:00:00|33690|33594|33655|33600|33693|33647|33627|33594|1485
1694505900000|2023-09-12 08:05:00|33662|33601|33658|33601|33681|33612|33648|33601|665
1694506200000|2023-09-12 08:10:00|33655|33602|33687|33608|33692|33613|33640|33600|915
1694506500000|2023-09-12 08:15:00|33692|33604|33640|33606|33692|33636|33640|33600|740
1694506800000|2023-09-12 08:20:00|33639|33608|33640|33610|33692|33632|33639|33606|1030
1694507100000|2023-09-12 08:25:00|33692|33620|33638|33610|33692|33632|33638|33610|2016
1694507400000|2023-09-12 08:30:00||33618||33610||33618||33610|226
1694507700000|2023-09-12 08:35:00|33637||33631||33638||33631||42
1694508000000|2023-09-12 08:40:00|||||||||160
1694508300000|2023-09-12 08:45:00|33621|33600|33630|33591|33631|33600|33609|33551|1774
1694508600000|2023-09-12 08:50:00|33615|33582|33610|33571|33615|33589|33610|33551|240
1694508900000|2023-09-12 08:55:00|33621|33552|33600|33551|33630|33576|33600|33551|488
1694509200000|2023-09-12 09:00:00|33599|33562|33630|33588|33630|33588|33583|33551|622
1694509500000|2023-09-12 09:05:00|33629|33589|33621|33590|33630|33590|33621|33578|389
1694509800000|2023-09-12 09:10:00|33620||33626||33630||33609||591
1694510100000|2023-09-12 09:15:00|33624|33593|33608|33590|33630|33594|33608|33590|401
1694510400000|2023-09-12 09:20:00|33603|33573|33600|33554|33609|33573|33600|33551|247
1694510700000|2023-09-12 09:25:00|33609|33556|33613|33570|33615|33585|33607|33551|312
1694511000000|2023-09-12 09:30:00|33615|33571|33615|33573|33615|33580|33577|33511|569
1694511300000|2023-09-12 09:35:00|33614|33574|33615|33583|33615|33583|33613|33553|102
1694511600000|2023-09-12 09:40:00||33585||33589||33589||33568|17
1694511900000|2023-09-12 09:45:00||33541||33591||33601||33541|142
1694512200000|2023-09-12 09:50:00|33622|33594|33622|33583|33622|33601|33622|33576|309
1694512500000|2023-09-12 09:55:00|33615|33584|33622|33586|33622|33592|33615|33555|120
1694512800000|2023-09-12 10:00:00|33631|33573|33631|33571|33631|33587|33631|33557|30
1694513100000|2023-09-12 10:05:00||33580||33585||33590||33567|24
1694513400000|2023-09-12 10:10:00||33582||33602||33602||33582|36
1694513700000|2023-09-12 10:15:00|||||||||123
1694514000000|2023-09-12 10:20:00|||||||||48
1694514300000|2023-09-12 10:25:00||33609||33612||33612||33609|22
1694514600000|2023-09-12 10:30:00|33638|33605|33638|33610|33638|33616|33638|33602|525
1694514900000|2023-09-12 10:35:00||33602||33603||33605||33594|9
1694515200000|2023-09-12 10:40:00|33636|33623|33631|33603|33636|33623|33631|33603|411
1694515500000|2023-09-12 10:45:00|33628|33615|33631|33618|33631|33618|33623|33615|168
1694515800000|2023-09-12 10:50:00|33636|33605|33638|33613|33638|33620|33631|33603|338
1694516100000|2023-09-12 10:55:00||33614||33619||33619||33585|297
1694516400000|2023-09-12 11:00:00|33640|33620|33676|33650|33699|33650|33640|33620|5439
1694516700000|2023-09-12 11:05:00|33675|33644|33682|33626|33692|33651|33655|33620|3628
1694517000000|2023-09-12 11:10:00|33677|33630|33684|33627|33690|33631|33677|33626|205
1694517300000|2023-09-12 11:15:00|33686|33626|33665|33626|33686|33652|33661|33626|1077
1694517600000|2023-09-12 11:20:00|33664|33640|33630|33585|33664|33640|33620|33582|5097
1694517900000|2023-09-12 11:25:00|33638|33599|33602|33585|33639|33599|33602|33585|949
1694518200000|2023-09-12 11:30:00|33593|33593|33598|33565|33602|33593|33593|33565|1623
1694518500000|2023-09-12 11:35:00|33580|33571|33596|33565|33598|33571|33580|33565|316
1694518800000|2023-09-12 11:40:00|33595|33568|33595|33575|33595|33581|33585|33565|668
1694519100000|2023-09-12 11:45:00|33594|33565|33595|33565|33595|33569|33590|33565|443
1694519400000|2023-09-12 11:50:00|33592||33588||33595||33582||370
1694519700000|2023-09-12 11:55:00|33595|33566|33584|33551|33595|33566|33556|33551|757
1694520000000|2023-09-12 12:00:00|33587|33552|33573|33554|33595|33554|33573|33552|1573
1694520300000|2023-09-12 12:05:00|33564|33551|33579|33523|33589|33565|33551|33511|6924
1694520600000|2023-09-12 12:10:00|33580|33534|33569|33560|33580|33560|33569|33534|504
1694520900000|2023-09-12 12:15:00|33565||33580||33580||33565||870
1694521200000|2023-09-12 12:20:00|33575|33552|33580|33556|33580|33556|33575|33550|599
1694521500000|2023-09-12 12:25:00|33573|33557|33587|33562|33595|33572|33573|33556|1465
1694521800000|2023-09-12 12:30:00|33595|33567|33619|33571|33619|33595|33582|33567|5375
1694522100000|2023-09-12 12:35:00|33618|33572|33600|33583|33619|33595|33590|33568|2429
1694522400000|2023-09-12 12:40:00|33609|33582|33591|33580|33619|33612|33587|33580|4170
1694522700000|2023-09-12 12:45:00|33600|33574|33572|33556|33600|33577|33569|33556|3887
1694523000000|2023-09-12 12:50:00|33575|33555|33556|33541|33575|33555|33538|33520|6291
1694523300000|2023-09-12 12:55:00|33559|33535|33550|33520|33560|33535|33530|33511|1927
1694523600000|2023-09-12 13:00:00|33541|33522|33540|33525|33541|33525|33536|33520|578
1694523900000|2023-09-12 13:05:00|33541|33532|33541|33533|33541|33533|33535|33532|702
1694524200000|2023-09-12 13:10:00|33540|33525|33545|33515|33552|33532|33496|33486|18877
1694524500000|2023-09-12 13:15:00|33546|33516|33540|33516|33559|33527|33523|33499|2203
1694524800000|2023-09-12 13:20:00|33543|33528|33560|33520|33560|33540|33529|33516|2702
1694525100000|2023-09-12 13:25:00|33571|33540|33640|33589|33649|33645|33569|33540|11995
1694525400000|2023-09-12 13:30:00|33590|33568|33574|33565|33640|33623|33520|33516|152200
1694525700000|2023-09-12 13:35:00|33573|33568|33591|33582|33600|33596|33523|33516|73818
1694526000000|2023-09-12 13:40:00|33592|33585|33639|33631|33659|33653|33574|33569|85213
1694526300000|2023-09-12 13:45:00|33640|33632|33637|33630|33679|33672|33614|33609|70674
1694526600000|2023-09-12 13:50:00|33638|33631|33594|33591|33640|33635|33565|33562|92536
1694526900000|2023-09-12 13:55:00|33598|33590|33587|33584|33636|33632|33585|33580|53431
1694527200000|2023-09-12 14:00:00|33585|33582|33555|33551|33585|33582|33543|33541|57337
1694527500000|2023-09-12 14:05:00|33557|33550|33540|33538|33584|33581|33531|33529|54017
1694527800000|2023-09-12 14:10:00|33539|33535|33525|33520|33563|33556|33506|33502|51447
1694528100000|2023-09-12 14:15:00|33522|33522|33586|33582|33590|33586|33513|33511|38960
1694528400000|2023-09-12 14:20:00|33587|33581|33492|33489|33587|33582|33484|33481|57981
1694528700000|2023-09-12 14:25:00|33490|33485|33434|33431|33490|33486|33418|33416|120442
1694529000000|2023-09-12 14:30:00|33433|33429|33460|33456|33487|33483|33410|33408|62340
1694529300000|2023-09-12 14:35:00|33459|33453|33431|33428|33469|33467|33414|33411|46666
1694529600000|2023-09-12 14:40:00|33429|33427|33405|33400|33442|33440|33371|33370|115274
1694529900000|2023-09-12 14:45:00|33403|33397|33409|33403|33422|33420|33393|33391|55845
1694530200000|2023-09-12 14:50:00|33408|33405|33333|33328|33408|33405|33329|33325|100620
1694530500000|2023-09-12 14:55:00|33332|33329|33346|33343|33392|33388|33331|33329|66929
1694530800000|2023-09-12 15:00:00|33344|33340|33375|33371|33398|33396|33339|33335|44482
1694531100000|2023-09-12 15:05:00|33374|33370|33308|33304|33382|33378|33291|33287|72771
1694531400000|2023-09-12 15:10:00|33307|33303|33281|33277|33310|33305|33259|33255|76332
1694531700000|2023-09-12 15:15:00|33282|33278|33248|33244|33296|33293|33246|33244|52683
1694532000000|2023-09-12 15:20:00|33249|33245|33228|33225|33264|33258|33225|33220|63771
1694532300000|2023-09-12 15:25:00|33227|33226|33263|33262|33269|33264|33223|33222|62528
1694532600000|2023-09-12 15:30:00|33265|33263|33301|33296|33309|33304|33265|33263|56865
1694532900000|2023-09-12 15:35:00|33296|33293|33298|33292|33320|33317|33281|33277|52558
1694533200000|2023-09-12 15:40:00|33297|33295|33293|33290|33312|33310|33278|33277|33282
1694533500000|2023-09-12 15:45:00|33291|33288|33307|33304|33320|33318|33290|33283|52230
1694533800000|2023-09-12 15:50:00|33309|33305|33330|33326|33348|33345|33306|33303|40628
1694534100000|2023-09-12 15:55:00|33333|33327|33314|33311|33342|33340|33300|33294|32846
1694534400000|2023-09-12 16:00:00|33315|33312|33368|33364|33372|33369|33306|33302|44349
1694534700000|2023-09-12 16:05:00|33370|33365|33367|33365|33385|33381|33335|33331|57613
1694535000000|2023-09-12 16:10:00|33368|33366|33377|33373|33395|33392|33355|33351|59130
1694535300000|2023-09-12 16:15:00|33376|33372|33394|33391|33406|33405|33368|33365|36159
1694535600000|2023-09-12 16:20:00|33392|33390|33369|33365|33403|33401|33366|33360|37080
1694535900000|2023-09-12 16:25:00|33370|33366|33349|33345|33373|33372|33342|33339|33987
1694536200000|2023-09-12 16:30:00|33347|33343|33326|33322|33356|33352|33318|33315|35873
1694536500000|2023-09-12 16:35:00|33324|33321|33338|33335|33345|33341|33317|33314|22016
1694536800000|2023-09-12 16:40:00|33336|33334|33361|33357|33365|33361|33331|33328|18032
1694537100000|2023-09-12 16:45:00|33363|33358|33359|33356|33370|33367|33345|33340|29417
1694537400000|2023-09-12 16:50:00|33360|33357|33326|33323|33364|33362|33321|33320|24371
1694537700000|2023-09-12 16:55:00|33324|33320|33327|33323|33329|33326|33300|33298|23513
1694538000000|2023-09-12 17:00:00|33329|33326|33339|33336|33349|33346|33311|33308|20294
1694538300000|2023-09-12 17:05:00|33338|33337|33298|33294|33355|33354|33296|33292|42198
1694538600000|2023-09-12 17:10:00|33297|33295|33301|33299|33323|33321|33297|33294|23186
1694538900000|2023-09-12 17:15:00|33300|33296|33325|33322|33328|33324|33298|33296|25284
1694539200000|2023-09-12 17:20:00|33328|33325|33414|33410|33424|33420|33328|33325|65990
1694539500000|2023-09-12 17:25:00|33413|33409|33390|33386|33414|33411|33387|33383|37448
1694539800000|2023-09-12 17:30:00|33393|33391|33394|33390|33417|33415|33384|33382|22010
1694540100000|2023-09-12 17:35:00|33391|33388|33382|33379|33406|33403|33375|33371|15019
1694540400000|2023-09-12 17:40:00|33387|33380|33301|33298|33390|33387|33298|33296|36114
1694540700000|2023-09-12 17:45:00|33299|33296|33272|33269|33314|33311|33264|33260|30631
1694541000000|2023-09-12 17:50:00|33274|33270|33259|33255|33301|33297|33254|33252|44808
1694541300000|2023-09-12 17:55:00|33258|33257|33236|33233|33273|33267|33231|33230|69292
1694541600000|2023-09-12 18:00:00|33234|33231|33215|33212|33236|33231|33189|33186|67108
1694541900000|2023-09-12 18:05:00|33217|33215|33212|33209|33231|33227|33200|33197|42217
1694542200000|2023-09-12 18:10:00|33214|33210|33211|33208|33250|33248|33204|33200|56100
1694542500000|2023-09-12 18:15:00|33210|33205|33256|33250|33259|33254|33207|33205|64279
1694542800000|2023-09-12 18:20:00|33254|33253|33235|33232|33260|33258|33231|33228|58232
1694543100000|2023-09-12 18:25:00|33234|33231|33238|33235|33250|33247|33221|33217|26333
1694543400000|2023-09-12 18:30:00|33235|33234|33263|33259|33279|33277|33213|33208|43716
1694543700000|2023-09-12 18:35:00|33262|33258|33244|33240|33267|33263|33230|33225|28993
1694544000000|2023-09-12 18:40:00|33243|33241|33226|33224|33248|33244|33217|33213|35937
1694544300000|2023-09-12 18:45:00|33225|33222|33232|33228|33266|33260|33217|33211|33607
1694544600000|2023-09-12 18:50:00|33231|33227|33204|33200|33232|33229|33183|33181|45467
1694544900000|2023-09-12 18:55:00|33203|33199|33214|33210|33225|33223|33196|33192|42197
1694545200000|2023-09-12 19:00:00|33213|33209|33195|33190|33235|33232|33193|33190|47495
1694545500000|2023-09-12 19:05:00|33196|33192|33209|33204|33225|33221|33189|33186|45716
1694545800000|2023-09-12 19:10:00|33211|33206|33183|33181|33228|33226|33182|33180|62678
1694546100000|2023-09-12 19:15:00|33182|33180|33156|33153|33189|33185|33149|33146|84797
1694546400000|2023-09-12 19:20:00|33157|33155|33182|33178|33189|33186|33157|33154|57263
1694546700000|2023-09-12 19:25:00|33183|33179|33198|33194|33201|33198|33180|33177|45920
1694547000000|2023-09-12 19:30:00|33199|33195|33222|33219|33227|33224|33199|33195|36132
1694547300000|2023-09-12 19:35:00|33221|33218|33218|33216|33240|33237|33204|33200|84118
1694547600000|2023-09-12 19:40:00|33219|33215|33245|33243|33249|33245|33219|33215|75834
1694547900000|2023-09-12 19:45:00|33244|33244|33241|33238|33269|33264|33225|33223|112734
1694548200000|2023-09-12 19:50:00|33245|33237|33270|33265|33312|33309|33232|33230|269257
1694548500000|2023-09-12 19:55:00|33269|33263|33175|33174|33269|33263|33150|33147|843655
1694548800000|2023-09-12 20:00:00|33181|33176|33173|33166|33200|33180|33166|33156|3024264
1694549100000|2023-09-12 20:05:00|33167|33165|33185|33175|33186|33175|33167|33156|2790
1694549400000|2023-09-12 20:10:00|33177|33166|33185|33172|33185|33177|33170|33160|4288
1694549700000|2023-09-12 20:15:00||33180||33174||33180||33173|177
1694550000000|2023-09-12 20:20:00|33183|33172|33185|33177|33185|33177|33177|33172|359
1694550300000|2023-09-12 20:25:00|33180|33178|33179|33173|33180|33178|33176|33160|1340
1694550600000|2023-09-12 20:30:00|33180|33177|33203|33197|33225|33197|33179|33177|3114
1694550900000|2023-09-12 20:35:00||33193||33193||33193||33193|136
1694551200000|2023-09-12 20:40:00|33202|33198|33207|33193|33225|33200|33201|33193|1415
1694551500000|2023-09-12 20:45:00|33225|33195|33216|33194|33225|33195|33216|33193|572
1694551800000|2023-09-12 20:50:00|33212|33195|33212|33193|33212|33196|33211|33193|67
1694552100000|2023-09-12 20:55:00|33208|33195|33197|33177|33208|33195|33197|33177|630
1694552400000|2023-09-12 21:00:00|33195|33184|33197|33184|33197|33184|33195|33184|153
1694552700000|2023-09-12 21:05:00|||||||||13
1694553000000|2023-09-12 21:10:00||33177||33193||33193||33177|189
1694553300000|2023-09-12 21:15:00|||||||||9
1694553600000|2023-09-12 21:20:00|||||||||25
1694553900000|2023-09-12 21:25:00|||||||||75
1694554200000|2023-09-12 21:30:00|33200||33200||33200||33200||190
1694554500000|2023-09-12 21:35:00|33198|33190|33200|33177|33200|33190|33193|33177|470
1694554800000|2023-09-12 21:40:00|33177|33168|33200|33168|33200|33175|33177|33168|2858
1694555100000|2023-09-12 21:45:00|33180||33180||33180||33180||34
1694555400000|2023-09-12 21:50:00|33177|33169|33177|33168|33177|33169|33177|33168|78
1694555700000|2023-09-12 21:55:00|33180|33172|33180|33172|33180|33172|33180|33172|257
1694556000000|2023-09-12 22:00:00|33188|33174|33188|33172|33188|33174|33188|33172|227
1694556300000|2023-09-12 22:05:00||33177||33177||33177||33177|124
1694556600000|2023-09-12 22:10:00|33200|33180|33200|33180|33200|33180|33200|33180|638
1694556900000|2023-09-12 22:15:00|||||||||804
1694557200000|2023-09-12 22:20:00|33180|33177|33180|33165|33180|33177|33180|33157|1082
1694557500000|2023-09-12 22:25:00||33157||33158||33158||33157|89
1694557800000|2023-09-12 22:30:00||33177||33177||33177||33177|856
1694558100000|2023-09-12 22:35:00|33200|33157|33200|33181|33200|33181|33200|33157|2585
1694558400000|2023-09-12 22:40:00||33182||33182||33182||33182|102
1694558700000|2023-09-12 22:45:00|33199|33181|33199|33181|33199|33181|33199|33181|200
1694559000000|2023-09-12 22:50:00|33200||33200||33200||33200||41
1694559300000|2023-09-12 22:55:00|||||||||39
1694559600000|2023-09-12 23:00:00|||||||||23
1694559900000|2023-09-12 23:05:00||33188||33188||33188||33188|38
1694560200000|2023-09-12 23:10:00||33183||33183||33190||33183|1001
1694560500000|2023-09-12 23:15:00|||||||||62
1694560800000|2023-09-12 23:20:00|33191|33180|33200|33180|33200|33180|33191|33177|448
1694561100000|2023-09-12 23:25:00|||||||||39
1694561400000|2023-09-12 23:30:00|33198|33190|33200|33190|33200|33190|33198|33190|115
1694561700000|2023-09-12 23:35:00|33198||33200||33200||33198||238
1694562000000|2023-09-12 23:40:00|33198||33200||33200||33198||79
1694562300000|2023-09-12 23:45:00|33197||33200||33200||33192||1175
1694562600000|2023-09-12 23:50:00|33194||33200||33200||33194||132
1694562900000|2023-09-12 23:55:00|||||||||740
1694592000000|2023-09-13 08:00:00|33237|33169|33233|33200|33258|33200|33233|33169|555
1694592300000|2023-09-13 08:05:00|33225|33202|33233|33180|33233|33212|33216|33170|1294
1694592600000|2023-09-13 08:10:00|33232|33170|33230|33172|33233|33172|33210|33170|292
1694592900000|2023-09-13 08:15:00|33229|33170|33224|33168|33233|33180|33223|33165|56
1694593200000|2023-09-13 08:20:00|33223|33172|33233|33190|33233|33190|33223|33165|116
1694593500000|2023-09-13 08:25:00|33231|33191|33225|33200|33233|33203|33221|33191|441
1694593800000|2023-09-13 08:30:00|33233|33217|33233|33186|33233|33217|33220|33180|2371
1694594100000|2023-09-13 08:35:00|33217|33188|33211|33174|33217|33201|33211|33165|469
1694594400000|2023-09-13 08:40:00|33210|33175|33209|33160|33215|33175|33177|33145|1082
1694594700000|2023-09-13 08:45:00|33208|33161|33201|33146|33215|33168|33177|33145|974
1694595000000|2023-09-13 08:50:00|33215|33138|33215|33173|33215|33177|33197|33137|62
1694595300000|2023-09-13 08:55:00|33192|33156|33195|33143|33215|33177|33192|33135|125
1694595600000|2023-09-13 09:00:00|33190|33146|33215|33148|33215|33149|33190|33135|22
1694595900000|2023-09-13 09:05:00|33214|33135|33217|33151|33233|33200|33173|33132|1340
1694596200000|2023-09-13 09:10:00|33216|33143|33200|33150|33216|33155|33200|33136|96
1694596500000|2023-09-13 09:15:00||33142||33176||33176||33136|39
1694596800000|2023-09-13 09:20:00|33216|33162|33216|33199|33216|33199|33216|33160|264
1694597100000|2023-09-13 09:25:00|33200|33150|33216|33200|33216|33200|33200|33150|246
1694597400000|2023-09-13 09:30:00|33219|33203|33233|33200|33233|33209|33216|33200|764
1694597700000|2023-09-13 09:35:00|33229|33183|33233|33171|33233|33209|33217|33152|427
1694598000000|2023-09-13 09:40:00|33231|33152|33192|33150|33231|33187|33192|33150|194
1694598300000|2023-09-13 09:45:00|33191|33126|33183|33128|33198|33145|33183|33125|51
1694598600000|2023-09-13 09:50:00|33190|33141|33215|33169|33233|33176|33187|33131|12
1694598900000|2023-09-13 09:55:00|33214|33163|33221|33171|33233|33171|33214|33163|277
1694599200000|2023-09-13 10:00:00|33220|33164|33214|33166|33225|33172|33214|33160|105
1694599500000|2023-09-13 10:05:00|33219|33167|33209|33153|33219|33170|33181|33153|411
1694599800000|2023-09-13 10:10:00|33213|33124|33180|33120|33220|33134|33165|33109|65
1694600100000|2023-09-13 10:15:00|33167|33114|33163|33106|33180|33120|33161|33105|216
1694600400000|2023-09-13 10:20:00|33170|33107|33155|33101|33174|33116|33154|33100|32
1694600700000|2023-09-13 10:25:00|33154|33100|33140|33100|33179|33125|33137|33100|253
1694601000000|2023-09-13 10:30:00|33145|33102|33148|33102|33180|33111|33138|33100|78
1694601300000|2023-09-13 10:35:00|33164|33153|33150|33111|33180|33153|33139|33100|1891
1694601600000|2023-09-13 10:40:00|33164|33112|33135|33110|33179|33122|33135|33102|329
1694601900000|2023-09-13 10:45:00|33163|33104|33158|33104|33169|33104|33110|33104|955
1694602200000|2023-09-13 10:50:00|33166|33106|33180|33120|33180|33140|33161|33106|579
1694602500000|2023-09-13 10:55:00|33176|33128|33180|33150|33180|33164|33176|33127|522
1694602800000|2023-09-13 11:00:00|33175|33153|33180|33165|33180|33168|33175|33150|950
1694603100000|2023-09-13 11:05:00|33193|33175|33179|33165|33233|33185|33179|33165|436
1694603400000|2023-09-13 11:10:00|33176|33153|33180|33153|33193|33153|33170|33153|2193
1694603700000|2023-09-13 11:15:00|33193||33193||33193||33175||189
1694604000000|2023-09-13 11:20:00|33194|33180|33210|33180|33210|33180|33194|33180|647
1694604300000|2023-09-13 11:25:00||33181||33175||33181||33172|363
1694604600000|2023-09-13 11:30:00|33205|33176|33205|33195|33205|33195|33205|33166|26
1694604900000|2023-09-13 11:35:00|33233|33173|33220|33177|33233|33200|33220|33172|367
1694605200000|2023-09-13 11:40:00|33219|33180|33233|33200|33233|33205|33210|33173|1132
1694605500000|2023-09-13 11:45:00|33225|33215|33267|33215|33282|33234|33225|33215|2304
1694605800000|2023-09-13 11:50:00|33265|33201|33260|33217|33280|33250|33260|33194|384
1694606100000|2023-09-13 11:55:00||33218||33215||33224||33210|137
1694606400000|2023-09-13 12:00:00|33256|33210|33243|33210|33260|33210|33236|33210|282
1694606700000|2023-09-13 12:05:00|33235|33202|33240|33202|33240|33202|33235|33202|365
1694607000000|2023-09-13 12:10:00|33260|33232|33236|33205|33260|33232|33236|33205|1379
1694607300000|2023-09-13 12:15:00|33235|33230|33263|33211|33263|33260|33235|33205|4096
1694607600000|2023-09-13 12:20:00|33250|33222|33249|33220|33250|33240|33236|33202|964
1694607900000|2023-09-13 12:25:00|33230|33225|33219|33185|33263|33225|33185|33167|4697
1694608200000|2023-09-13 12:30:00|33210|33167|33151|33120|33260|33167|33000|32963|32026
1694608500000|2023-09-13 12:35:00|33149|33097|33155|33100|33260|33203|33121|33072|9070
1694608800000|2023-09-13 12:40:00|33165|33085|33111|33072|33168|33110|33096|33072|6133
1694609100000|2023-09-13 12:45:00|33102|33083|33150|33094|33169|33102|33081|33072|3895
1694609400000|2023-09-13 12:50:00|33133|33095|33210|33170|33225|33201|33133|33087|8197
1694609700000|2023-09-13 12:55:00|33200|33171|33200|33167|33260|33216|33166|33156|5325
1694610000000|2023-09-13 13:00:00|33176|33156|33175|33130|33200|33162|33139|33109|3130
1694610300000|2023-09-13 13:05:00|33174|33131|33180|33132|33200|33155|33174|33130|1430
1694610600000|2023-09-13 13:10:00|33175|33130|33138|33107|33180|33167|33124|33100|3393
1694610900000|2023-09-13 13:15:00|33136|33108|33140|33113|33160|33118|33127|33107|603
1694611200000|2023-09-13 13:20:00|33161|33114|33200|33170|33200|33170|33160|33114|2026
1694611500000|2023-09-13 13:25:00|33222|33175|33187|33107|33225|33200|33122|33078|11131
1694611800000|2023-09-13 13:30:00|33148|33092|33356|33350|33410|33406|33144|33092|207952
1694612100000|2023-09-13 13:35:00|33353|33345|33420|33412|33498|33494|33352|33343|168519
1694612400000|2023-09-13 13:40:00|33412|33410|33492|33485|33529|33525|33410|33406|139686
1694612700000|2023-09-13 13:45:00|33491|33486|33505|33500|33510|33505|33414|33406|110965
1694613000000|2023-09-13 13:50:00|33504|33498|33385|33381|33514|33510|33360|33356|76064
1694613300000|2023-09-13 13:55:00|33386|33383|33473|33465|33480|33476|33350|33344|70156
1694613600000|2023-09-13 14:00:00|33472|33464|33327|33321|33481|33477|33327|33321|78661
1694613900000|2023-09-13 14:05:00|33330|33323|33291|33285|33338|33328|33286|33280|67363
1694614200000|2023-09-13 14:10:00|33289|33284|33246|33240|33316|33309|33243|33237|66287
1694614500000|2023-09-13 14:15:00|33247|33242|33232|33227|33249|33244|33193|33189|83868
1694614800000|2023-09-13 14:20:00|33230|33229|33297|33294|33299|33296|33226|33223|63263
1694615100000|2023-09-13 14:25:00|33295|33290|33348|33343|33379|33375|33293|33290|69408
1694615400000|2023-09-13 14:30:00|33347|33345|33401|33397|33421|33420|33346|33344|68665
1694615700000|2023-09-13 14:35:00|33399|33393|33473|33469|33476|33473|33378|33374|67622
1694616000000|2023-09-13 14:40:00|33476|33472|33468|33466|33499|33497|33445|33443|98825
1694616300000|2023-09-13 14:45:00|33470|33465|33446|33442|33476|33472|33416|33412|61168
1694616600000|2023-09-13 14:50:00|33444|33444|33444|33440|33497|33489|33428|33424|41342
1694616900000|2023-09-13 14:55:00|33447|33442|33453|33450|33482|33479|33442|33438|90328
1694617200000|2023-09-13 15:00:00|33459|33454|33478|33476|33490|33488|33425|33423|45614
1694617500000|2023-09-13 15:05:00|33482|33478|33489|33485|33523|33519|33482|33478|71374
1694617800000|2023-09-13 15:10:00|33491|33487|33496|33491|33515|33512|33472|33468|45988
1694618100000|2023-09-13 15:15:00|33492|33489|33462|33459|33518|33515|33458|33453|47288
1694618400000|2023-09-13 15:20:00|33465|33460|33507|33501|33510|33507|33447|33441|35299
1694618700000|2023-09-13 15:25:00|33509|33505|33546|33543|33548|33546|33494|33491|59903
1694619000000|2023-09-13 15:30:00|33547|33545|33552|33548|33562|33558|33530|33527|69148
1694619300000|2023-09-13 15:35:00|33551|33547|33509|33506|33557|33554|33498|33495|50108
1694619600000|2023-09-13 15:40:00|33507|33505|33487|33484|33521|33518|33464|33458|38442
1694619900000|2023-09-13 15:45:00|33489|33485|33480|33477|33527|33524|33480|33477|39190
1694620200000|2023-09-13 15:50:00|33482|33478|33447|33444|33490|33486|33395|33391|47397
1694620500000|2023-09-13 15:55:00|33446|33443|33483|33479|33487|33484|33424|33420|18963
1694620800000|2023-09-13 16:00:00|33485|33481|33480|33475|33489|33484|33450|33444|16831
1694621100000|2023-09-13 16:05:00|33479|33476|33495|33492|33517|33514|33462|33458|47028
1694621400000|2023-09-13 16:10:00|33498|33494|33457|33454|33502|33500|33449|33446|35877
1694621700000|2023-09-13 16:15:00|33459|33456|33509|33505|33511|33507|33450|33446|41646
1694622000000|2023-09-13 16:20:00|33508|33507|33549|33542|33563|33560|33508|33505|70440
1694622300000|2023-09-13 16:25:00|33548|33543|33589|33587|33591|33589|33548|33543|45557
1694622600000|2023-09-13 16:30:00|33590|33586|33568|33565|33599|33597|33537|33533|44840
1694622900000|2023-09-13 16:35:00|33571|33566|33554|33550|33583|33580|33543|33539|23070
1694623200000|2023-09-13 16:40:00|33553|33549|33546|33544|33567|33564|33529|33524|28720
1694623500000|2023-09-13 16:45:00|33545|33543|33543|33540|33558|33557|33531|33528|17835
1694623800000|2023-09-13 16:50:00|33541|33538|33582|33579|33582|33581|33527|33524|33181
1694624100000|2023-09-13 16:55:00|33581|33578|33567|33565|33617|33614|33555|33552|69678
1694624400000|2023-09-13 17:00:00|33569|33566|33578|33574|33600|33598|33558|33556|33259
1694624700000|2023-09-13 17:05:00|33577|33571|33566|33562|33595|33591|33559|33556|23980
1694625000000|2023-09-13 17:10:00|33567|33563|33576|33572|33593|33590|33562|33559|22184
1694625300000|2023-09-13 17:15:00|33581|33575|33596|33594|33633|33630|33578|33575|32415
1694625600000|2023-09-13 17:20:00|33598|33592|33638|33634|33646|33643|33595|33590|34823
1694625900000|2023-09-13 17:25:00|33639|33638|33600|33597|33645|33642|33599|33597|29942
1694626200000|2023-09-13 17:30:00|33601|33599|33657|33654|33666|33664|33601|33598|61726
1694626500000|2023-09-13 17:35:00|33659|33652|33648|33647|33676|33674|33634|33630|33422
1694626800000|2023-09-13 17:40:00|33650|33646|33665|33662|33685|33683|33642|33639|38825
1694627100000|2023-09-13 17:45:00|33666|33663|33664|33661|33685|33683|33648|33644|39529
1694627400000|2023-09-13 17:50:00|33663|33660|33673|33670|33678|33675|33649|33646|44968
1694627700000|2023-09-13 17:55:00|33675|33671|33664|33660|33678|33675|33653|33652|32596
1694628000000|2023-09-13 18:00:00|33663|33659|33619|33615|33685|33683|33618|33615|40891
1694628300000|2023-09-13 18:05:00|33617|33611|33608|33604|33625|33621|33590|33587|43873
1694628600000|2023-09-13 18:10:00|33606|33602|33619|33615|33640|33635|33603|33599|28039
1694628900000|2023-09-13 18:15:00|33620|33616|33626|33623|33628|33624|33604|33601|22300
1694629200000|2023-09-13 18:20:00|33624|33621|33648|33645|33648|33645|33604|33600|34683
1694629500000|2023-09-13 18:25:00|33647|33644|33667|33663|33672|33668|33635|33632|39763
1694629800000|2023-09-13 18:30:00|33668|33665|33632|33628|33675|33671|33627|33623|33336
1694630100000|2023-09-13 18:35:00|33633|33629|33646|33642|33662|33658|33617|33613|25041
1694630400000|2023-09-13 18:40:00|33645|33644|33615|33612|33659|33656|33615|33611|26840
1694630700000|2023-09-13 18:45:00|33616|33613|33593|33591|33636|33633|33593|33588|32604
1694631000000|2023-09-13 18:50:00|33595|33592|33527|33522|33603|33598|33524|33520|53236
1694631300000|2023-09-13 18:55:00|33525|33520|33585|33582|33604|33599|33491|33489|83791
1694631600000|2023-09-13 19:00:00|33586|33585|33533|33529|33599|33595|33533|33529|23589
1694631900000|2023-09-13 19:05:00|33531|33527|33495|33492|33550|33545|33490|33486|46067
1694632200000|2023-09-13 19:10:00|33493|33489|33460|33457|33509|33505|33454|33450|70723
1694632500000|2023-09-13 19:15:00|33459|33455|33525|33520|33528|33524|33449|33444|55035
1694632800000|2023-09-13 19:20:00|33523|33518|33529|33523|33531|33530|33496|33492|41065
1694633100000|2023-09-13 19:25:00|33531|33525|33536|33532|33542|33540|33501|33498|37464
1694633400000|2023-09-13 19:30:00|33538|33534|33558|33554|33575|33571|33535|33530|50062
1694633700000|2023-09-13 19:35:00|33557|33555|33545|33541|33562|33559|33533|33530|36867
1694634000000|2023-09-13 19:40:00|33547|33544|33534|33532|33580|33578|33527|33525|54340
1694634300000|2023-09-13 19:45:00|33533|33529|33545|33542|33563|33560|33515|33512|75693
1694634600000|2023-09-13 19:50:00|33546|33541|33584|33579|33603|33599|33527|33524|203122
1694634900000|2023-09-13 19:55:00|33583|33581|33612|33601|33644|33642|33569|33567|499489
1694635200000|2023-09-13 20:00:00|33610|33604|33605|33592|33630|33621|33599|33579|9676
1694635500000|2023-09-13 20:05:00|33608|33594|33618|33607|33619|33615|33602|33594|1539
1694635800000|2023-09-13 20:10:00|33615|33609|33630|33625|33630|33625|33615|33609|6536
1694636100000|2023-09-13 20:15:00|33629||33629||33629||33629||130
1694636400000|2023-09-13 20:20:00|33628|33623|33628|33608|33628|33623|33628|33608|146
1694636700000|2023-09-13 20:25:00|33622|33609|33623|33611|33623|33611|33622|33609|40
1694637000000|2023-09-13 20:30:00|33624|33612|33617|33609|33624|33612|33617|33608|1811
1694637300000|2023-09-13 20:35:00|33619|33610|33627|33617|33640|33617|33619|33610|3988
1694637600000|2023-09-13 20:40:00|33640|33618|33640|33625|33640|33625|33640|33618|1089
1694637900000|2023-09-13 20:45:00|33630|33626|33640|33628|33640|33630|33626|33626|395
1694638200000|2023-09-13 20:50:00|33639|33625|33639|33625|33639|33625|33639|33625|165
1694638500000|2023-09-13 20:55:00||33618||33620||33620||33618|584
1694638800000|2023-09-13 21:00:00|33630|33623|33639|33620|33639|33623|33625|33620|180
1694639100000|2023-09-13 21:05:00|||||||||62
1694639400000|2023-09-13 21:10:00|||||||||4
1694639700000|2023-09-13 21:15:00|33640|33622|33640|33622|33640|33622|33640|33622|55
1694640000000|2023-09-13 21:20:00|33635|33621|33640|33621|33640|33621|33630|33621|315
1694640300000|2023-09-13 21:25:00|33636||33635||33636||33635||30
1694640600000|2023-09-13 21:30:00|33636|33610|33640|33610|33640|33610|33631|33610|254
1694640900000|2023-09-13 21:35:00|||||||||200
1694641200000|2023-09-13 21:40:00|33639||33639||33639||33635||61
1694641500000|2023-09-13 21:45:00|33640|33620|33640|33620|33640|33620|33640|33620|118
1694641800000|2023-09-13 21:50:00|||||||||13
1694642100000|2023-09-13 21:55:00|||||||||44
1694642400000|2023-09-13 22:00:00|33620|33606|33620|33601|33620|33620|33620|33601|519
1694642700000|2023-09-13 22:05:00|33640|33610|33638|33620|33640|33620|33634|33610|18
1694643000000|2023-09-13 22:10:00|33650|33640|33650|33640|33650|33640|33650|33640|3879
1694643300000|2023-09-13 22:15:00|33649||33649||33649||33649||12
1694643600000|2023-09-13 22:20:00|33648||33647||33648||33647||1723
1694643900000|2023-09-13 22:25:00|33640|33611|33640|33611|33640|33611|33640|33611|1
1694644200000|2023-09-13 22:30:00|||||||||4
1694644800000|2023-09-13 22:40:00|33636|33612|33639|33612|33639|33612|33636|33612|614
1694645100000|2023-09-13 22:45:00|||||||||626
1694645400000|2023-09-13 22:50:00||33613||33613||33613||33613|431
1694645700000|2023-09-13 22:55:00|33638|33612|33639|33612|33639|33612|33638|33612|107
1694646000000|2023-09-13 23:00:00||33613||33613||33613||33613|57
1694646300000|2023-09-13 23:05:00||33620||33615||33620||33615|157
1694646600000|2023-09-13 23:10:00|33636|33613|33639|33625|33639|33625|33624|33613|769
1694646900000|2023-09-13 23:15:00|33650|33615|33650|33617|33650|33617|33650|33613|191
1694647200000|2023-09-13 23:20:00|33649||33649||33649||33649||52
1694647500000|2023-09-13 23:25:00|33648||33649||33649||33648||108
1694647800000|2023-09-13 23:30:00|33648||33646||33648||33645||544
1694648100000|2023-09-13 23:35:00|33645|33616|33640|33620|33645|33620|33640|33616|937
1694648400000|2023-09-13 23:40:00||33621||33621||33621||33621|59
1694648700000|2023-09-13 23:45:00|33639|33620|33636|33626|33640|33639|33636|33620|511
1694649000000|2023-09-13 23:50:00|33645|33627|33650|33627|33650|33627|33645|33627|665
1694649300000|2023-09-13 23:55:00||33630||33630||33630||33630|965
1694678400000|2023-09-14 08:00:00|33692|33620|33695|33622|33743|33665|33650|33563|4681
1694678700000|2023-09-14 08:05:00|33694||33692||33695||33685||107
1694679000000|2023-09-14 08:10:00|33695|33623|33693|33626|33695|33659|33682|33622|250
1694679300000|2023-09-14 08:15:00|33690|33633|33693|33649|33693|33672|33666|33622|592
1694679600000|2023-09-14 08:20:00|33692|33622|33671|33622|33693|33650|33657|33622|1517
1694679900000|2023-09-14 08:25:00|33668|33602|33641|33602|33668|33602|33635|33602|756
1694680200000|2023-09-14 08:30:00||33603||33608||33608||33602|530
1694680500000|2023-09-14 08:35:00|33637|33610|33641|33602|33641|33622|33637|33602|599
1694680800000|2023-09-14 08:40:00||33604||33610||33610||33603|14
1694681100000|2023-09-14 08:45:00||33621||33610||33621||33610|858
1694681400000|2023-09-14 08:50:00|33693|33632|33693|33611|33693|33632|33665|33610|586
1694681700000|2023-09-14 08:55:00||33613||33618||33623||33610|50
1694682000000|2023-09-14 09:00:00|33692|33619|33688|33610|33693|33623|33681|33610|19
1694682300000|2023-09-14 09:05:00|33693|33617|33681|33610|33693|33621|33681|33610|15
1694682600000|2023-09-14 09:10:00|33676|33639|33693|33665|33693|33665|33657|33639|223
1694682900000|2023-09-14 09:15:00|33664|33679|33690|33615|33693|33679|33664|33610|630
1694683200000|2023-09-14 09:20:00|33693|33616|33665|33629|33693|33634|33665|33610|6
1694683500000|2023-09-14 09:25:00||33622||33632||33632||33610|38
1694683800000|2023-09-14 09:30:00|||||||||18
1694684100000|2023-09-14 09:35:00|33663|33655|33660|33632|33663|33655|33660|33632|413
1694684400000|2023-09-14 09:40:00|33665||33656||33665||33656||108
1694684700000|2023-09-14 09:45:00|33661||33660||33663||33656||124
1694685000000|2023-09-14 09:50:00|33659|33631|33665|33614|33665|33640|33658|33610|402
1694685300000|2023-09-14 09:55:00|33660|33617|33660|33632|33660|33632|33660|33610|220
1694685600000|2023-09-14 10:00:00|33665|33634|33665|33636|33665|33645|33665|33628|462
1694685900000|2023-09-14 10:05:00||33638||33636||33639||33627|198
1694686200000|2023-09-14 10:10:00|33684|33638|33693|33670|33693|33670|33684|33625|168
1694686500000|2023-09-14 10:15:00||33673||33670||33673||33670|232
1694686800000|2023-09-14 10:20:00|33692|33683|33710|33682|33743|33707|33692|33670|3114
1694687100000|2023-09-14 10:25:00|33743|33700|33758|33738|33768|33750|33725|33682|2681
1694687400000|2023-09-14 10:30:00|33757|33747|33762|33755|33763|33755|33755|33747|755
1694687700000|2023-09-14 10:35:00|33778|33757|33790|33751|33790|33772|33776|33750|1724
1694688000000|2023-09-14 10:40:00|33779|33750|33790|33755|33790|33773|33760|33750|792
1694688300000|2023-09-14 10:45:00|33775|33760|33798|33755|33798|33780|33775|33755|2304
1694688600000|2023-09-14 10:50:00|33790|33776|33774|33755|33790|33776|33773|33755|746
1694688900000|2023-09-14 10:55:00||33762||33765||33765||33762|573
1694689200000|2023-09-14 11:00:00|33769|33762|33798|33795|33798|33795|33750|33749|7421
1694689500000|2023-09-14 11:05:00|33799|33798|33845|33824|33845|33824|33799|33768|9604
1694689800000|2023-09-14 11:10:00|33844|33804|33830|33785|33858|33851|33827|33785|6094
1694690100000|2023-09-14 11:15:00|33840|33787|33825|33773|33840|33825|33794|33771|1257
1694690400000|2023-09-14 11:20:00|33823|33771|33785|33769|33830|33771|33785|33769|888
1694690700000|2023-09-14 11:25:00|33799|33770|33774|33749|33799|33771|33765|33749|2516
1694691000000|2023-09-14 11:30:00|33773|33754|33810|33749|33835|33786|33773|33749|9883
1694691300000|2023-09-14 11:35:00|33805|33771|33810|33771|33810|33801|33800|33749|2616
1694691600000|2023-09-14 11:40:00|33809|33749|33808|33773|33810|33805|33801|33749|6422
1694691900000|2023-09-14 11:45:00||33774||33778||33798||33769|2372
1694692200000|2023-09-14 11:50:00|33801|33800|33808|33778|33808|33800|33801|33778|2986
1694692500000|2023-09-14 11:55:00|33807|33779|33814|33781|33845|33812|33807|33778|3108
1694692800000|2023-09-14 12:00:00|33808|33778|33804|33790|33808|33797|33801|33778|2535
1694693100000|2023-09-14 12:05:00|33808|33783|33840|33814|33845|33831|33807|33783|4789
1694693400000|2023-09-14 12:10:00|33834|33811|33840|33825|33840|33830|33829|33811|3112
1694693700000|2023-09-14 12:15:00|33839|33820|33845|33825|33848|33832|33829|33820|11814
1694694000000|2023-09-14 12:20:00|33844|33830|33840|33825|33859|33855|33833|33820|9944
1694694300000|2023-09-14 12:25:00|33845|33823|33857|33830|33857|33830|33820|33778|10321
1694694600000|2023-09-14 12:30:00|33842|33825|33790|33763|33857|33825|33750|33749|42456
1694694900000|2023-09-14 12:35:00|33782|33770|33716|33691|33790|33770|33688|33650|11840
1694695200000|2023-09-14 12:40:00|33748|33695|33770|33722|33770|33758|33738|33695|6672
1694695500000|2023-09-14 12:45:00|33766|33739|33760|33740|33770|33740|33741|33722|4708
1694695800000|2023-09-14 12:50:00|33770|33722|33850|33805|33850|33835|33762|33722|12541
1694696100000|2023-09-14 12:55:00|33846|33840|33810|33767|33850|33840|33795|33763|3929
1694696400000|2023-09-14 13:00:00|33808|33769|33838|33826|33848|33840|33800|33769|4043
1694696700000|2023-09-14 13:05:00|33848|33829|33890|33885|33920|33912|33848|33822|16660
1694697000000|2023-09-14 13:10:00|33895|33871|33924|33905|33948|33933|33895|33850|11366
1694697300000|2023-09-14 13:15:00|33930|33909|33905|33897|33930|33920|33900|33880|18133
1694697600000|2023-09-14 13:20:00|33911|33899|33845|33831|33911|33899|33831|33810|14852
1694697900000|2023-09-14 13:25:00|33890|33861|33928|33899|33965|33960|33862|33812|40840
1694698200000|2023-09-14 13:30:00|33916|33882|33875|33869|34048|34041|33851|33846|820833
1694698500000|2023-09-14 13:35:00|33881|33871|33865|33859|33899|33894|33757|33755|136583
1694698800000|2023-09-14 13:40:00|33864|33860|33926|33919|33960|33953|33842|33835|165219
1694699100000|2023-09-14 13:45:00|33928|33920|33878|33873|33969|33962|33867|33862|81778
1694699400000|2023-09-14 13:50:00|33874|33871|33736|33731|33901|33898|33689|33686|149430
1694699700000|2023-09-14 13:55:00|33731|33728|33774|33768|33784|33779|33660|33657|138742
1694700000000|2023-09-14 14:00:00|33780|33776|33711|33706|33790|33783|33701|33696|72293
1694700300000|2023-09-14 14:05:00|33707|33705|33759|33754|33775|33772|33700|33695|50763
1694700600000|2023-09-14 14:10:00|33758|33757|33735|33733|33761|33757|33680|33675|56777
1694700900000|2023-09-14 14:15:00|33730|33726|33685|33681|33747|33742|33669|33664|62158
1694701200000|2023-09-14 14:20:00|33684|33679|33765|33761|33780|33777|33665|33661|59349
1694701500000|2023-09-14 14:25:00|33769|33763|33786|33782|33797|33792|33758|33754|45443
1694701800000|2023-09-14 14:30:00|33787|33783|33826|33821|33840|33837|33776|33774|88645
1694702100000|2023-09-14 14:35:00|33827|33822|33819|33816|33840|33837|33795|33793|63634
1694702400000|2023-09-14 14:40:00|33820|33817|33896|33892|33898|33895|33818|33815|67054
1694702700000|2023-09-14 14:45:00|33898|33893|33949|33945|33964|33960|33896|33893|109577
1694703000000|2023-09-14 14:50:00|33951|33948|33994|33990|34001|33999|33951|33948|133198
1694703300000|2023-09-14 14:55:00|33995|33992|33985|33982|34003|34001|33969|33966|79765
1694703600000|2023-09-14 15:00:00|33986|33984|34029|34026|34033|34031|33984|33980|104995
1694703900000|2023-09-14 15:05:00|34030|34028|34073|34069|34074|34072|34011|34007|148532
1694704200000|2023-09-14 15:10:00|34071|34067|34022|34017|34088|34085|34021|34016|112380
1694704500000|2023-09-14 15:15:00|34024|34021|34039|34036|34047|34039|33985|33981|107159
1694704800000|2023-09-14 15:20:00|34038|34035|34025|34022|34046|34044|34011|34007|50227
1694705100000|2023-09-14 15:25:00|34024|34020|33973|33969|34025|34021|33968|33965|63347
1694705400000|2023-09-14 15:30:00|33975|33972|33944|33939|33989|33984|33932|33929|74448
1694705700000|2023-09-14 15:35:00|33942|33936|33899|33895|33953|33950|33896|33893|59306
1694706000000|2023-09-14 15:40:00|33898|33896|33856|33853|33908|33905|33840|33836|89286
1694706300000|2023-09-14 15:45:00|33854|33852|33933|33930|33934|33932|33853|33848|69838
1694706600000|2023-09-14 15:50:00|33930|33928|33990|33986|33990|33988|33929|33925|44621
1694706900000|2023-09-14 15:55:00|33992|33987|34019|34015|34024|34021|33984|33979|71345
1694707200000|2023-09-14 16:00:00|34021|34018|33981|33975|34032|34030|33963|33955|66846
1694707500000|2023-09-14 16:05:00|33977|33974|33975|33971|33997|33994|33967|33962|23592
1694707800000|2023-09-14 16:10:00|33974|33972|34018|34015|34020|34018|33969|33966|53515
1694708100000|2023-09-14 16:15:00|34016|34011|34044|34041|34071|34068|34013|34009|102465
1694708400000|2023-09-14 16:20:00|34045|34042|34021|34016|34057|34053|34020|34016|53520
1694708700000|2023-09-14 16:25:00|34020|34013|34001|33998|34024|34020|33990|33986|50790
1694709000000|2023-09-14 16:30:00|34000|33991|33983|33977|34030|34026|33973|33970|33694
1694709300000|2023-09-14 16:35:00|33981|33976|33977|33974|33984|33983|33945|33942|36601
1694709600000|2023-09-14 16:40:00|33978|33973|33977|33973|33991|33988|33962|33958|34075
1694709900000|2023-09-14 16:45:00|33975|33970|33979|33976|33983|33980|33955|33950|26272
1694710200000|2023-09-14 16:50:00|33980|33977|33994|33992|34000|33999|33971|33970|89814
1694710500000|2023-09-14 16:55:00|33995|33993|34017|34013|34024|34020|33979|33977|63558
1694710800000|2023-09-14 17:00:00|34019|34014|33983|33980|34022|34016|33967|33964|38224
1694711100000|2023-09-14 17:05:00|33981|33978|33943|33938|33984|33981|33943|33938|31810
1694711400000|2023-09-14 17:10:00|33942|33940|33945|33942|33970|33967|33938|33934|21434
1694711700000|2023-09-14 17:15:00|33946|33944|33968|33964|33968|33965|33931|33928|25365
1694712000000|2023-09-14 17:20:00|33967|33963|33941|33938|33982|33978|33936|33932|24583
1694712300000|2023-09-14 17:25:00|33940|33939|33937|33934|33947|33944|33923|33920|15306
1694712600000|2023-09-14 17:30:00|33939|33935|33959|33955|33961|33959|33939|33935|39774
1694712900000|2023-09-14 17:35:00|33958|33956|33985|33982|33986|33982|33953|33949|47938
1694713200000|2023-09-14 17:40:00|33986|33983|33982|33979|33986|33983|33961|33958|22896
1694713500000|2023-09-14 17:45:00|33981|33978|33953|33950|33982|33979|33950|33948|33687
1694713800000|2023-09-14 17:50:00|33954|33951|33950|33948|33970|33967|33943|33940|30224
1694714100000|2023-09-14 17:55:00|33948|33946|33919|33917|33950|33949|33919|33917|35674
1694714400000|2023-09-14 18:00:00|33918|33916|33879|33876|33918|33916|33879|33876|57719
1694714700000|2023-09-14 18:05:00|33878|33874|33881|33879|33904|33901|33864|33860|48068
1694715000000|2023-09-14 18:10:00|33882|33878|33900|33898|33918|33914|33877|33874|32826
1694715300000|2023-09-14 18:15:00|33899|33896|33888|33886|33903|33901|33874|33870|36980
1694715600000|2023-09-14 18:20:00|33887|33882|33860|33856|33904|33902|33856|33852|30800
1694715900000|2023-09-14 18:25:00|33861|33857|33847|33843|33888|33883|33840|33836|35223
1694716200000|2023-09-14 18:30:00|33846|33845|33878|33875|33889|33885|33841|33836|57570
1694716500000|2023-09-14 18:35:00|33879|33876|33869|33866|33883|33879|33868|33865|27906
1694716800000|2023-09-14 18:40:00|33868|33867|33898|33894|33903|33901|33848|33845|41928
1694717100000|2023-09-14 18:45:00|33899|33896|33897|33893|33900|33897|33868|33862|34939
1694717400000|2023-09-14 18:50:00|33896|33892|33879|33876|33896|33894|33863|33858|27572
1694717700000|2023-09-14 18:55:00|33880|33877|33885|33883|33892|33889|33874|33871|26880
1694718000000|2023-09-14 19:00:00|33886|33884|33937|33934|33944|33941|33884|33880|70248
1694718300000|2023-09-14 19:05:00|33936|33933|33947|33945|33969|33967|33934|33932|53581
1694718600000|2023-09-14 19:10:00|33948|33946|33964|33962|33980|33977|33948|33946|105737
1694718900000|2023-09-14 19:15:00|33965|33961|33932|33928|33969|33966|33924|33920|69570
1694719200000|2023-09-14 19:20:00|33931|33929|33886|33884|33933|33931|33886|33883|51934
1694719500000|2023-09-14 19:25:00|33885|33882|33838|33835|33889|33887|33831|33828|91486
1694719800000|2023-09-14 19:30:00|33837|33833|33847|33844|33864|33860|33818|33817|89318
1694720100000|2023-09-14 19:35:00|33846|33843|33879|33876|33894|33892|33844|33839|83609
1694720400000|2023-09-14 19:40:00|33876|33874|33876|33873|33908|33906|33873|33872|84822
1694720700000|2023-09-14 19:45:00|33875|33872|33906|33901|33908|33903|33861|33860|101010
1694721000000|2023-09-14 19:50:00|33907|33902|33862|33859|33926|33916|33834|33830|222884
1694721300000|2023-09-14 19:55:00|33861|33858|33868|33864|33903|33901|33841|33837|552226
1694721600000|2023-09-14 20:00:00|33867|33865|33997|33995|34000|33997|33867|33864|3320088
1694721900000|2023-09-14 20:05:00|34000|33990|34007|33994|34035|34024|33972|33965|36713
1694722200000|2023-09-14 20:10:00|34004|33995|33995|33976|34007|33995|33977|33970|10885
1694722500000|2023-09-14 20:15:00|33999|33980|33984|33976|34005|33995|33984|33970|3198
1694722800000|2023-09-14 20:20:00|33979|33970|33980|33975|33985|33976|33976|33970|3420
1694723100000|2023-09-14 20:25:00|33983|33976|33986|33972|34000|33981|33979|33972|1772
1694723400000|2023-09-14 20:30:00|33989|33982|33977|33960|34000|33991|33956|33954|9730
1694723700000|2023-09-14 20:35:00|33975|33972|33986|33981|33990|33983|33969|33961|4469
1694724000000|2023-09-14 20:40:00|33985|33977|33983|33976|33985|33977|33968|33961|5423
1694724300000|2023-09-14 20:45:00|33979|33970|33990|33971|33995|33988|33979|33970|1658
1694724600000|2023-09-14 20:50:00|33988|33978|33982|33962|33995|33983|33976|33961|2299
1694724900000|2023-09-14 20:55:00|33968|33963|33970|33961|33982|33966|33966|33961|2528
1694725200000|2023-09-14 21:00:00|33968|33954|33971|33961|33995|33961|33953|33950|5175
1694725500000|2023-09-14 21:05:00|33967|33963|33976|33961|33983|33963|33964|33961|2034
1694725800000|2023-09-14 21:10:00|33966|33956|33958|33951|33966|33956|33958|33951|354
1694726100000|2023-09-14 21:15:00|33956|33941|33949|33941|33956|33942|33949|33941|537
1694726400000|2023-09-14 21:20:00|33943|33931|33957|33948|33983|33955|33937|33931|2798
1694726700000|2023-09-14 21:25:00|33954|33936|33977|33921|33980|33936|33933|33921|1754
1694727000000|2023-09-14 21:30:00|33975|33930|33975|33935|33975|33935|33965|33930|27
1694727300000|2023-09-14 21:35:00|33959|33922|33975|33922|33975|33922|33959|33922|107
1694727600000|2023-09-14 21:40:00|33962|33940|33975|33950|33975|33959|33962|33940|624
1694727900000|2023-09-14 21:45:00|33969|33960|33981|33940|33981|33968|33960|33940|1598
1694728200000|2023-09-14 21:50:00|33965|33941|33955|33945|33965|33945|33940|33921|4814
1694728500000|2023-09-14 21:55:00||33926||33935||33935||33926|331
1694728800000|2023-09-14 22:00:00|33950|33926|33955|33935|33955|33935|33950|33926|373
1694729100000|2023-09-14 22:05:00|||||||||199
1694729400000|2023-09-14 22:10:00|33950|33926|33950|33926|33950|33926|33945|33926|114
1694729700000|2023-09-14 22:15:00|33955||33950||33955||33950||105
1694730000000|2023-09-14 22:20:00|33955||33955||33955||33955||115
1694730300000|2023-09-14 22:25:00|33965||33956||33990||33956||322
1694730600000|2023-09-14 22:30:00|||||||||32
1694730900000|2023-09-14 22:35:00|||||||||93
1694731200000|2023-09-14 22:40:00|33970|33956|33970|33956|33970|33956|33970|33956|386
1694731500000|2023-09-14 22:45:00|33967||33967||33967||33967||314
1694731800000|2023-09-14 22:50:00|33966|33960|33978|33970|33978|33970|33966|33960|783
1694732100000|2023-09-14 22:55:00|||||||||392
1694732400000|2023-09-14 23:00:00|33975||33975||33975||33975||777
1694732700000|2023-09-14 23:05:00|33980|33975|34010|34000|34010|34000|33980|33975|4024
1694733000000|2023-09-14 23:10:00|||||||||548
1694733300000|2023-09-14 23:15:00|34002|34001|34007|34001|34007|34001|34002|34001|510
1694733600000|2023-09-14 23:20:00|34010|34005|34025|34005|34025|34017|34010|34001|1597
1694733900000|2023-09-14 23:25:00|34027|34027|34030|34006|34030|34027|34027|34005|2023
1694734200000|2023-09-14 23:30:00|34020|34010|34030|34006|34030|34010|34008|34006|1350
1694734500000|2023-09-14 23:35:00|34029|34007|34029|34007|34029|34007|34029|34007|48
1694734800000|2023-09-14 23:40:00|34025||34020||34025||34020||134
1694735100000|2023-09-14 23:45:00|34022|34010|34020|34011|34022|34015|34020|34010|1723
1694735400000|2023-09-14 23:50:00|34022|34012|34020|34015|34029|34020|34020|34012|805
1694735700000|2023-09-14 23:55:00||34012||34012||34020||34009|7696
1694764800000|2023-09-15 08:00:00|33946|33906|33949|33906|33989|33967|33936|33900|3665
1694765100000|2023-09-15 08:05:00|33948|33907|33960|33920|33970|33934|33942|33906|191
1694765400000|2023-09-15 08:10:00|33959|33907|33947|33909|33960|33909|33947|33901|50
1694765700000|2023-09-15 08:15:00|33948|33910|33924|33900|33948|33910|33924|33900|428
1694766000000|2023-09-15 08:20:00|33922|33915|33935|33900|33948|33935|33915|33900|725
1694766300000|2023-09-15 08:25:00|33934||33930||33935||33918||114
1694766600000|2023-09-15 08:30:00||33902||33904||33904||33902|31
1694766900000|2023-09-15 08:35:00|33935|33900|33935|33901|33935|33904|33935|33900|257
1694767200000|2023-09-15 08:40:00|33934|33900|33943|33915|33946|33915|33932|33900|121
1694767500000|2023-09-15 08:45:00|33930|33900|33930|33900|33930|33906|33926|33900|121
1694767800000|2023-09-15 08:50:00|33923|33901|33930|33901|33937|33905|33918|33901|643
1694768100000|2023-09-15 08:55:00|33936|33911|33923|33901|33936|33915|33915|33901|462
1694768400000|2023-09-15 09:00:00|33922|33900|33923|33900|33935|33900|33904|33900|649
1694768700000|2023-09-15 09:05:00|33921|33901|33933|33901|33945|33901|33921|33901|29
1694769000000|2023-09-15 09:10:00|33929||33920||33938||33920||516
1694769300000|2023-09-15 09:15:00|33918|33900|33878|33849|33918|33900|33878|33849|1127
1694769600000|2023-09-15 09:20:00|33877|33839|33858|33839|33889|33839|33849|33839|669
1694769900000|2023-09-15 09:25:00|33899||33878||33920||33860||467
1694770200000|2023-09-15 09:30:00|33885|33841|33876|33850|33885|33850|33873|33841|10
1694770500000|2023-09-15 09:35:00|33875|33851|33887|33851|33914|33858|33873|33851|25
1694770800000|2023-09-15 09:40:00|33886||33871||33886||33867||204
1694771100000|2023-09-15 09:45:00|33920|33871|33869|33851|33920|33871|33869|33851|635
1694771400000|2023-09-15 09:50:00|33867||33873||33917||33865||290
1694771700000|2023-09-15 09:55:00|33883||33880||33890||33863||267
1694772000000|2023-09-15 10:00:00|33879|33852|33885|33851|33909|33857|33877|33851|169
1694772300000|2023-09-15 10:05:00|33883||33885||33890||33873||123
1694772600000|2023-09-15 10:10:00|33891|33848|33914|33871|33920|33871|33879|33848|273
1694772900000|2023-09-15 10:15:00|33884||33884||33884||33884||37
1694773200000|2023-09-15 10:20:00|||||||||8
1694773500000|2023-09-15 10:25:00|33900|33877|33902|33871|33920|33887|33892|33871|513
1694773800000|2023-09-15 10:30:00|33898||33895||33906||33891||31
1694774100000|2023-09-15 10:35:00|33894||33892||33898||33888||253
1694774400000|2023-09-15 10:40:00|33880|33839|33871|33840|33883|33840|33871|33839|343
1694774700000|2023-09-15 10:45:00|33869|33839|33896|33847|33920|33873|33867|33839|765
1694775000000|2023-09-15 10:50:00|33894|33848|33906|33852|33910|33873|33893|33839|136
1694775300000|2023-09-15 10:55:00|33905|33850|33900|33870|33920|33870|33897|33850|81
1694775600000|2023-09-15 11:00:00|33908|33880|33920|33890|33920|33892|33900|33880|1343
1694775900000|2023-09-15 11:05:00|33900|33888|33920|33885|33920|33888|33897|33880|2483
1694776200000|2023-09-15 11:10:00|33900|33880|33887|33880|33900|33880|33887|33880|1724
1694776500000|2023-09-15 11:15:00|33890|33875|33892|33872|33892|33875|33884|33871|1206
1694776800000|2023-09-15 11:20:00|33888|33875|33888|33872|33888|33875|33883|33872|804
1694777100000|2023-09-15 11:25:00|33883|33871|33888|33865|33888|33871|33883|33865|1144
1694777400000|2023-09-15 11:30:00|33879|33871|33888|33873|33888|33875|33879|33871|373
1694777700000|2023-09-15 11:35:00|33887|33871|33888|33871|33888|33878|33887|33871|293
1694778000000|2023-09-15 11:40:00|33878|33875|33892|33880|33892|33882|33878|33871|1087
1694778300000|2023-09-15 11:45:00|33888|33882|33892|33884|33892|33888|33888|33880|1447
1694778600000|2023-09-15 11:50:00|33883|33882|33892|33872|33892|33883|33883|33871|1056
1694778900000|2023-09-15 11:55:00|33882||33882||33882||33882||131
1694779200000|2023-09-15 12:00:00|33880|33871|33873|33853|33882|33871|33869|33852|1673
1694779500000|2023-09-15 12:05:00|33860|33852|33920|33881|33920|33893|33860|33852|5178
1694779800000|2023-09-15 12:10:00|33925|33882|33929|33890|33948|33915|33925|33882|1230
1694780100000|2023-09-15 12:15:00|33928|33883|33939|33921|33939|33921|33921|33883|927
1694780400000|2023-09-15 12:20:00|33938|33901|33927|33884|33939|33915|33927|33884|1381
1694780700000|2023-09-15 12:25:00|33926|33885|33870|33851|33926|33903|33870|33851|6357
1694781000000|2023-09-15 12:30:00|33865|33852|33868|33851|33870|33866|33859|33851|5371
1694781300000|2023-09-15 12:35:00|33870|33839|33850|33840|33870|33851|33850|33839|2527
1694781600000|2023-09-15 12:40:00|33865|33839|33860|33825|33870|33845|33826|33825|4547
1694781900000|2023-09-15 12:45:00|33853|33832|33825|33792|33868|33832|33807|33792|4835
1694782200000|2023-09-15 12:50:00|33829|33810|33790|33777|33829|33810|33790|33777|2430
1694782500000|2023-09-15 12:55:00|33799|33778|33804|33778|33870|33800|33799|33777|2187
1694782800000|2023-09-15 13:00:00|33790|33780|33824|33800|33870|33800|33785|33750|4962
1694783100000|2023-09-15 13:05:00|33815|33784|33824|33784|33841|33807|33808|33765|1219
1694783400000|2023-09-15 13:10:00|33831|33800|33799|33791|33838|33824|33799|33787|5397
1694783700000|2023-09-15 13:15:00|33817|33796|33797|33780|33820|33802|33797|33780|2900
1694784000000|2023-09-15 13:20:00|33801|33784|33782|33760|33801|33784|33780|33760|1729
1694784300000|2023-09-15 13:25:00|33785|33750|33783|33691|33870|33845|33642|33638|161916
1694784600000|2023-09-15 13:30:00|33732|33692|33549|33543|33750|33736|33521|33516|5994046
1694784900000|2023-09-15 13:35:00|33548|33540|33533|33529|33611|33606|33516|33512|174901
1694785200000|2023-09-15 13:40:00|33537|33532|33416|33411|33566|33562|33416|33411|248551
1694785500000|2023-09-15 13:45:00|33417|33412|33366|33362|33434|33427|33358|33355|136898
1694785800000|2023-09-15 13:50:00|33367|33365|33366|33363|33384|33382|33341|33338|109566
1694786100000|2023-09-15 13:55:00|33365|33362|33324|33316|33380|33375|33236|33233|200712
1694786400000|2023-09-15 14:00:00|33334|33318|33295|33292|33383|33380|33265|33262|178146
1694786700000|2023-09-15 14:05:00|33302|33296|33256|33252|33364|33362|33246|33242|130928
1694787000000|2023-09-15 14:10:00|33258|33254|33239|33236|33296|33291|33227|33224|123103
1694787300000|2023-09-15 14:15:00|33237|33234|33318|33314|33320|33317|33206|33203|121538
1694787600000|2023-09-15 14:20:00|33317|33315|33338|33332|33376|33374|33307|33300|102584
1694787900000|2023-09-15 14:25:00|33335|33330|33359|33357|33373|33372|33302|33300|77980
1694788200000|2023-09-15 14:30:00|33358|33355|33363|33360|33385|33381|33301|33300|84197
1694788500000|2023-09-15 14:35:00|33366|33361|33345|33344|33373|33369|33321|33316|46749
1694788800000|2023-09-15 14:40:00|33346|33342|33321|33317|33361|33357|33303|33300|58139
1694789100000|2023-09-15 14:45:00|33322|33321|33374|33370|33383|33378|33318|33312|88511
1694789400000|2023-09-15 14:50:00|33373|33369|33277|33273|33374|33370|33263|33260|101378
1694789700000|2023-09-15 14:55:00|33279|33276|33264|33261|33322|33318|33263|33260|51041
1694790000000|2023-09-15 15:00:00|33266|33260|33252|33247|33276|33272|33241|33238|62157
1694790300000|2023-09-15 15:05:00|33253|33248|33260|33256|33273|33269|33230|33226|70036
1694790600000|2023-09-15 15:10:00|33261|33258|33227|33225|33294|33290|33227|33225|120980
1694790900000|2023-09-15 15:15:00|33226|33224|33197|33194|33250|33246|33185|33183|161705
1694791200000|2023-09-15 15:20:00|33199|33193|33214|33211|33226|33225|33170|33168|66031
1694791500000|2023-09-15 15:25:00|33212|33210|33247|33242|33249|33246|33199|33197|52299
1694791800000|2023-09-15 15:30:00|33246|33241|33187|33182|33249|33245|33180|33178|88360
1694792100000|2023-09-15 15:35:00|33188|33183|33188|33185|33212|33208|33169|33168|52428
1694792400000|2023-09-15 15:40:00|33186|33182|33239|33236|33254|33249|33176|33173|52807
1694792700000|2023-09-15 15:45:00|33238|33235|33241|33239|33252|33248|33204|33200|60395
1694793000000|2023-09-15 15:50:00|33242|33240|33183|33179|33253|33251|33176|33173|77564
1694793300000|2023-09-15 15:55:00|33181|33178|33226|33222|33234|33230|33159|33157|49122
1694793600000|2023-09-15 16:00:00|33229|33224|33252|33248|33255|33251|33214|33210|74117
1694793900000|2023-09-15 16:05:00|33253|33250|33266|33263|33280|33278|33239|33235|69892
1694794200000|2023-09-15 16:10:00|33265|33264|33277|33271|33281|33278|33216|33213|68458
1694794500000|2023-09-15 16:15:00|33273|33270|33258|33254|33281|33277|33211|33209|46886
1694794800000|2023-09-15 16:20:00|33257|33255|33261|33257|33266|33263|33230|33226|29759
1694795100000|2023-09-15 16:25:00|33259|33254|33249|33243|33270|33266|33236|33235|46532
1694795400000|2023-09-15 16:30:00|33245|33241|33287|33284|33289|33287|33234|33230|46303
1694795700000|2023-09-15 16:35:00|33288|33285|33312|33309|33325|33322|33258|33254|57427
1694796000000|2023-09-15 16:40:00|33314|33308|33315|33312|33325|33321|33294|33290|39729
1694796300000|2023-09-15 16:45:00|33314|33310|33312|33309|33315|33312|33286|33284|21782
1694796600000|2023-09-15 16:50:00|33314|33311|33331|33328|33346|33341|33310|33305|40228
1694796900000|2023-09-15 16:55:00|33330|33322|33319|33316|33330|33325|33295|33291|39361
1694797200000|2023-09-15 17:00:00|33320|33318|33270|33268|33322|33320|33269|33267|52016
1694797500000|2023-09-15 17:05:00|33269|33267|33243|33240|33269|33267|33229|33225|53661
1694797800000|2023-09-15 17:10:00|33241|33239|33212|33209|33253|33249|33195|33193|43673
1694798100000|2023-09-15 17:15:00|33213|33213|33162|33160|33218|33214|33159|33158|46866
1694798400000|2023-09-15 17:20:00|33161|33158|33118|33116|33165|33162|33115|33112|75207
1694798700000|2023-09-15 17:25:00|33116|33115|33117|33114|33136|33133|33105|33104|51348
1694799000000|2023-09-15 17:30:00|33114|33111|33129|33125|33144|33141|33079|33076|114441
1694799300000|2023-09-15 17:35:00|33127|33123|33145|33143|33145|33143|33096|33092|51850
1694799600000|2023-09-15 17:40:00|33147|33144|33161|33155|33179|33170|33126|33124|72928
1694799900000|2023-09-15 17:45:00|33159|33154|33112|33108|33168|33164|33112|33108|32423
1694800200000|2023-09-15 17:50:00|33110|33106|33104|33103|33124|33120|33096|33091|48122
1694800500000|2023-09-15 17:55:00|33103|33101|33116|33114|33116|33114|33084|33081|31064
1694800800000|2023-09-15 18:00:00|33117|33115|33107|33105|33124|33120|33093|33090|59789
1694801100000|2023-09-15 18:05:00|33109|33106|33085|33081|33135|33130|33084|33081|82660
1694801400000|2023-09-15 18:10:00|33083|33080|33076|33073|33113|33109|33075|33072|60868
1694801700000|2023-09-15 18:15:00|33074|33072|33071|33069|33088|33086|33048|33045|52115
1694802000000|2023-09-15 18:20:00|33070|33068|33050|33047|33079|33075|33044|33040|50732
1694802300000|2023-09-15 18:25:00|33048|33045|33048|33046|33072|33070|33040|33038|48268
1694802600000|2023-09-15 18:30:00|33047|33045|33067|33064|33078|33075|33034|33032|44426
1694802900000|2023-09-15 18:35:00|33070|33067|33096|33093|33099|33096|33068|33065|46269
1694803200000|2023-09-15 18:40:00|33095|33094|33058|33056|33099|33098|33057|33053|29572
1694803500000|2023-09-15 18:45:00|33057|33053|33043|33041|33061|33058|33039|33036|40261
1694803800000|2023-09-15 18:50:00|33044|33042|32985|32982|33048|33047|32967|32964|153864
1694804100000|2023-09-15 18:55:00|32986|32983|33036|33032|33038|33036|32984|32982|48229
1694804400000|2023-09-15 19:00:00|33035|33029|33049|33046|33055|33053|33018|33014|67376
1694804700000|2023-09-15 19:05:00|33045|33041|33071|33069|33076|33074|33037|33034|34315
1694805000000|2023-09-15 19:10:00|33073|33070|33104|33101|33107|33104|33068|33065|47304
1694805300000|2023-09-15 19:15:00|33103|33098|33122|33119|33139|33135|33102|33098|61392
1694805600000|2023-09-15 19:20:00|33125|33120|33092|33089|33125|33122|33086|33084|53589
1694805900000|2023-09-15 19:25:00|33091|33087|33112|33109|33125|33124|33085|33083|57236
1694806200000|2023-09-15 19:30:00|33113|33110|33088|33085|33145|33143|33084|33082|85765
1694806500000|2023-09-15 19:35:00|33089|33086|33088|33087|33115|33112|33069|33067|76415
1694806800000|2023-09-15 19:40:00|33089|33086|33070|33067|33112|33110|33065|33063|80734
1694807100000|2023-09-15 19:45:00|33069|33068|33071|33068|33099|33097|33051|33048|127477
1694807400000|2023-09-15 19:50:00|33072|33069|33042|33039|33087|33086|33014|33007|274748
1694807700000|2023-09-15 19:55:00|33041|33043|33035|33028|33065|33061|33023|33021|581657
1694808000000|2023-09-15 20:00:00|33033|33026|33003|33000|33035|33027|33000|32985|33233
1694808300000|2023-09-15 20:05:00|33000|32996|32999|32990|33005|33003|32990|32985|11192
1694808600000|2023-09-15 20:10:00|32998|32991|33005|33001|33016|33005|32996|32991|4718
1694808900000|2023-09-15 20:15:00|33008|33007|33013|33006|33014|33011|33007|33001|2340
1694809200000|2023-09-15 20:20:00|33008|32997|33002|33001|33009|33007|33002|32997|358
1694809500000|2023-09-15 20:25:00|33000|33000|33009|33008|33011|33010|32996|32990|15353
1694809800000|2023-09-15 20:30:00|33008|33004|33008|33004|33008|33004|33004|33000|3542
1694810100000|2023-09-15 20:35:00|33007|33006|33003|33000|33010|33009|33002|33000|5448
1694810400000|2023-09-15 20:40:00|33009|33005|33004|33000|33012|33011|33004|32995|10852
1694810700000|2023-09-15 20:45:00|33005|33001|33018|33010|33018|33010|33005|33000|3196
1694811000000|2023-09-15 20:50:00|33015|33013|33012|33009|33018|33013|33008|33003|2792
1694811300000|2023-09-15 20:55:00|33010|33011|33004|32999|33010|33011|33003|32996|6702
1695024000000|2023-09-18 08:00:00|35400|33045|33099|33065|35400|33065|33095|33042|697
1695024300000|2023-09-18 08:05:00|33095|33080|33121|33081|33138|33092|33095|33080|404
1695024600000|2023-09-18 08:10:00|33120|33080|33139|33100|33141|33129|33115|33080|1995
1695024900000|2023-09-18 08:15:00|33138|33085|33112|33080|33139|33088|33112|33080|390
1695025200000|2023-09-18 08:20:00|33120|33096|33110|33096|33120|33096|33106|33096|84
1695025500000|2023-09-18 08:25:00|33120|33080|33100|33080|33120|33080|33091|33080|821
1695025800000|2023-09-18 08:30:00|33099||33098||33099||33098||192
1695026100000|2023-09-18 08:35:00||33081||33085||33085||33081|101
1695026400000|2023-09-18 08:40:00|33099|33087|33112|33080|33120|33090|33099|33080|1487
1695026700000|2023-09-18 08:45:00|33111||33109||33111||33109||13
1695027000000|2023-09-18 08:50:00|33112||33105||33120||33105||46
1695027300000|2023-09-18 08:55:00|33104|33095|33095|33080|33105|33095|33095|33065|2030
1695027600000|2023-09-18 09:00:00|||||||||115
1695027900000|2023-09-18 09:05:00|||||||||314
1695028200000|2023-09-18 09:10:00|33105|33095|33103|33075|33105|33095|33098|33075|233
1695028500000|2023-09-18 09:15:00|33100|33078|33096|33075|33105|33087|33096|33075|147
1695028800000|2023-09-18 09:20:00||33065||33065||33065||33065|0
1695029100000|2023-09-18 09:25:00||33066||33066||33080||33065|84
1695029400000|2023-09-18 09:30:00|33092|33068|33092|33071|33092|33071|33092|33068|12
1695029700000|2023-09-18 09:35:00||33069||33071||33071||33069|66
1695030000000|2023-09-18 09:40:00|33090|33065|33086|33065|33092|33070|33081|33065|343
1695030300000|2023-09-18 09:45:00|33092|33072|33085|33065|33092|33072|33083|33065|151
1695030600000|2023-09-18 09:50:00|33084|33066|33084|33069|33087|33069|33082|33066|28
1695030900000|2023-09-18 09:55:00|33082|33065|33068|33029|33082|33065|33054|33021|1056
1695031200000|2023-09-18 10:00:00||33020||33026||33030||33019|62
1695031500000|2023-09-18 10:05:00|33066|33019|33065|33015|33068|33031|33065|33013|14
1695031800000|2023-09-18 10:10:00|33068|33004|33054|33010|33068|33010|33040|33004|159
1695032100000|2023-09-18 10:15:00|33051|33003|33043|33006|33051|33006|33043|33001|501
1695032400000|2023-09-18 10:20:00|33042|33007|33056|33011|33056|33014|33042|33007|462
1695032700000|2023-09-18 10:25:00||33012||33027||33027||33012|45
1695033000000|2023-09-18 10:30:00|33065|33033|33065|33018|33065|33033|33063|33009|948
1695033300000|2023-09-18 10:35:00|33081|33019|33061|33012|33081|33023|33059|33006|546
1695033600000|2023-09-18 10:40:00|33060|33014|33054|33006|33064|33014|33054|33006|142
1695033900000|2023-09-18 10:45:00|33062|33007|33070|33015|33082|33026|33049|33007|135
1695034200000|2023-09-18 10:50:00|33073|33024|33082|33039|33090|33056|33056|33005|3360
1695034500000|2023-09-18 10:55:00|33073|33041|33085|33056|33089|33056|33049|33005|795
1695034800000|2023-09-18 11:00:00|33066|33067|33092|33050|33096|33067|33066|33042|1475
1695035100000|2023-09-18 11:05:00|33091|33053|33050|33008|33091|33053|33042|33008|3677
1695035400000|2023-09-18 11:10:00|33049|33011|33050|33014|33050|33014|33045|33000|625
1695035700000|2023-09-18 11:15:00|33045||33050||33050||33035||456
1695036000000|2023-09-18 11:20:00|33045|33015|33050|33014|33050|33015|33040|33014|199
1695036300000|2023-09-18 11:25:00|33049|33015|33042|33014|33050|33015|33042|33014|258
1695036600000|2023-09-18 11:30:00|33041|33015|32972|32954|33046|33015|32969|32932|6649
1695036900000|2023-09-18 11:35:00|32982|32950|32965|32920|33005|32972|32950|32920|4139
1695037200000|2023-09-18 11:40:00|32964|32923|32919|32900|32970|32948|32912|32900|5651
1695037500000|2023-09-18 11:45:00|32917|32888|32895|32885|32917|32890|32895|32885|2794
1695037800000|2023-09-18 11:50:00|32915|32871|32907|32890|32917|32891|32907|32871|1352
1695038100000|2023-09-18 11:55:00|32917|32900|32879|32861|32917|32900|32877|32860|5481
1695038400000|2023-09-18 12:00:00|32895|32860|32911|32879|32911|32900|32875|32860|5795
1695038700000|2023-09-18 12:05:00|32914|32880|32930|32890|32948|32900|32900|32880|4029
1695039000000|2023-09-18 12:10:00|32909|32895|32909|32880|32932|32901|32909|32880|1738
1695039300000|2023-09-18 12:15:00|32925|32883|32950|32904|32970|32921|32925|32882|7765
1695039600000|2023-09-18 12:20:00|32964|32905|32940|32910|32974|32935|32940|32905|2263
1695039900000|2023-09-18 12:25:00|32930|32936|32900|32894|32940|32936|32900|32880|6286
1695040200000|2023-09-18 12:30:00|32910|32896|32938|32900|32940|32900|32900|32894|1488
1695040500000|2023-09-18 12:35:00|32930|32888|32940|32929|32940|32929|32904|32880|2695
1695040800000|2023-09-18 12:40:00|32936|32885|32940|32900|32940|32906|32932|32885|1955
1695041100000|2023-09-18 12:45:00|32930|32914|32900|32893|32940|32939|32900|32885|7878
1695041400000|2023-09-18 12:50:00|32918|32885|32900|32888|32931|32891|32895|32880|2326
1695041700000|2023-09-18 12:55:00|32923|32891|32900|32889|32923|32898|32900|32888|4831
1695042000000|2023-09-18 13:00:00|32920|32891|32899|32880|32922|32895|32899|32875|3567
1695042300000|2023-09-18 13:05:00|32900|32875|32840|32825|32900|32880|32825|32804|6777
1695042600000|2023-09-18 13:10:00|32839|32811|32864|32850|32875|32863|32838|32811|2445
1695042900000|2023-09-18 13:15:00|32865|32851|32879|32850|32900|32885|32860|32850|11341
1695043200000|2023-09-18 13:20:00|32893|32865|32899|32867|32900|32880|32876|32850|5079
1695043500000|2023-09-18 13:25:00|32865|32850|32764|32732|32895|32850|32727|32685|38066
1695043800000|2023-09-18 13:30:00|32769|32763|32786|32777|32850|32845|32689|32681|705989
1695044100000|2023-09-18 13:35:00|32787|32775|32913|32910|32990|32986|32773|32769|217278
1695044400000|2023-09-18 13:40:00|32915|32911|32929|32924|32950|32944|32847|32840|129486
1695044700000|2023-09-18 13:45:00|32928|32925|32965|32959|32985|32980|32878|32874|96498
1695045000000|2023-09-18 13:50:00|32962|32956|32974|32971|33035|33029|32952|32945|108166
1695045300000|2023-09-18 13:55:00|32972|32970|32919|32912|32984|32979|32907|32902|87822
1695045600000|2023-09-18 14:00:00|32917|32908|32880|32874|32925|32917|32861|32857|52433
1695045900000|2023-09-18 14:05:00|32877|32873|32902|32899|32914|32912|32849|32846|86934
1695046200000|2023-09-18 14:10:00|32903|32901|32924|32921|32970|32967|32878|32875|88728
1695046500000|2023-09-18 14:15:00|32929|32923|32921|32917|32981|32979|32916|32912|67745
1695046800000|2023-09-18 14:20:00|32920|32918|32927|32923|32974|32970|32894|32890|83211
1695047100000|2023-09-18 14:25:00|32928|32926|32891|32888|32949|32945|32884|32881|70285
1695047400000|2023-09-18 14:30:00|32895|32891|32867|32863|32904|32901|32851|32847|66039
1695047700000|2023-09-18 14:35:00|32866|32859|32862|32859|32898|32893|32827|32823|62730
1695048000000|2023-09-18 14:40:00|32861|32858|32867|32863|32890|32885|32841|32837|39426
1695048300000|2023-09-18 14:45:00|32863|32859|32853|32851|32884|32880|32838|32835|48199
1695048600000|2023-09-18 14:50:00|32854|32852|32828|32825|32859|32857|32807|32805|48450
1695048900000|2023-09-18 14:55:00|32830|32827|32879|32876|32884|32883|32823|32819|69808
1695049200000|2023-09-18 15:00:00|32878|32873|32877|32873|32905|32903|32858|32853|87208
1695049500000|2023-09-18 15:05:00|32875|32871|32866|32863|32905|32901|32850|32846|57186
1695049800000|2023-09-18 15:10:00|32865|32864|32890|32887|32895|32892|32836|32835|55379
1695050100000|2023-09-18 15:15:00|32889|32888|32960|32957|32960|32957|32884|32879|67983
1695050400000|2023-09-18 15:20:00|32959|32956|32965|32963|32966|32964|32924|32919|49646
1695050700000|2023-09-18 15:25:00|32964|32959|32980|32977|32985|32983|32943|32940|57410
1695051000000|2023-09-18 15:30:00|32978|32976|33013|33011|33042|33040|32971|32969|68959
1695051300000|2023-09-18 15:35:00|33012|33010|32966|32962|33017|33013|32960|32955|47558
1695051600000|2023-09-18 15:40:00|32967|32963|32987|32986|33010|33006|32965|32961|49417
1695051900000|2023-09-18 15:45:00|32988|32985|32978|32975|33002|32998|32969|32964|20742
1695052200000|2023-09-18 15:50:00|32977|32973|32976|32972|32994|32992|32967|32965|31784
1695052500000|2023-09-18 15:55:00|32975|32973|32994|32991|32995|32993|32971|32968|26902
1695052800000|2023-09-18 16:00:00|32996|32993|32973|32968|33010|33008|32962|32960|31081
1695053100000|2023-09-18 16:05:00|32972|32969|32915|32913|32975|32973|32911|32904|42839
1695053400000|2023-09-18 16:10:00|32912|32910|32904|32902|32918|32913|32891|32889|37109
1695053700000|2023-09-18 16:15:00|32909|32904|32949|32945|32950|32947|32898|32895|40304
1695054000000|2023-09-18 16:20:00|32948|32947|32942|32937|32957|32954|32918|32913|27176
1695054300000|2023-09-18 16:25:00|32943|32940|32931|32928|32955|32949|32927|32925|15787
1695054600000|2023-09-18 16:30:00|32932|32927|32945|32941|32965|32960|32932|32927|26045
1695054900000|2023-09-18 16:35:00|32946|32942|32927|32924|32954|32952|32925|32924|26609
1695055200000|2023-09-18 16:40:00|32929|32926|32919|32915|32935|32931|32909|32906|27212
1695055500000|2023-09-18 16:45:00|32925|32916|32923|32921|32929|32926|32907|32903|24830
1695055800000|2023-09-18 16:50:00|32922|32918|32897|32895|32934|32931|32893|32890|21852
1695056100000|2023-09-18 16:55:00|32898|32893|32868|32866|32898|32895|32865|32863|24757
1695056400000|2023-09-18 17:00:00|32870|32867|32885|32883|32909|32904|32870|32867|25200
1695056700000|2023-09-18 17:05:00|32887|32884|32847|32844|32887|32884|32796|32788|90469
1695057000000|2023-09-18 17:10:00|32846|32845|32853|32849|32858|32854|32836|32832|28078
1695057300000|2023-09-18 17:15:00|32854|32847|32836|32830|32854|32847|32820|32815|24112
1695057600000|2023-09-18 17:20:00|32835|32831|32858|32854|32867|32863|32834|32830|44550
1695057900000|2023-09-18 17:25:00|32860|32855|32847|32844|32881|32877|32841|32837|21495
1695058200000|2023-09-18 17:30:00|32848|32846|32844|32842|32859|32855|32839|32835|24059
1695058500000|2023-09-18 17:35:00|32845|32843|32776|32773|32850|32845|32776|32773|58476
1695058800000|2023-09-18 17:40:00|32777|32774|32737|32734|32781|32777|32736|32733|58481
1695059100000|2023-09-18 17:45:00|32738|32736|32808|32805|32816|32810|32738|32733|41669
1695059400000|2023-09-18 17:50:00|32810|32807|32813|32808|32840|32835|32807|32803|38011
1695059700000|2023-09-18 17:55:00|32814|32809|32812|32809|32827|32824|32807|32805|32130
1695060000000|2023-09-18 18:00:00|32815|32810|32840|32836|32846|32841|32807|32803|31909
1695060300000|2023-09-18 18:05:00|32841|32837|32847|32844|32866|32862|32830|32826|22963
1695060600000|2023-09-18 18:10:00|32848|32845|32853|32850|32853|32851|32833|32830|22977
1695060900000|2023-09-18 18:15:00|32855|32849|32822|32819|32866|32861|32822|32819|31421
1695061200000|2023-09-18 18:20:00|32824|32820|32815|32812|32841|32839|32815|32812|20649
1695061500000|2023-09-18 18:25:00|32813|32810|32796|32794|32816|32813|32791|32789|35063
1695061800000|2023-09-18 18:30:00|32797|32795|32798|32794|32812|32807|32789|32785|32951
1695062100000|2023-09-18 18:35:00|32796|32793|32777|32775|32817|32815|32777|32775|39622
1695062400000|2023-09-18 18:40:00|32776|32772|32781|32778|32790|32789|32772|32769|27029
1695062700000|2023-09-18 18:45:00|32785|32779|32754|32752|32788|32783|32748|32747|51402
1695063000000|2023-09-18 18:50:00|32752|32749|32652|32648|32752|32749|32637|32635|106788
1695063300000|2023-09-18 18:55:00|32650|32647|32683|32681|32687|32685|32637|32634|47557
1695063600000|2023-09-18 19:00:00|32682|32677|32698|32695|32703|32699|32657|32655|29239
1695063900000|2023-09-18 19:05:00|32699|32696|32708|32704|32721|32717|32692|32690|51115
1695064200000|2023-09-18 19:10:00|32711|32706|32716|32712|32724|32722|32699|32696|47294
1695064500000|2023-09-18 19:15:00|32718|32713|32763|32760|32764|32762|32708|32704|42969
1695064800000|2023-09-18 19:20:00|32764|32761|32737|32734|32774|32772|32733|32729|83818
1695065100000|2023-09-18 19:25:00|32738|32735|32778|32775|32782|32780|32738|32735|46482
1695065400000|2023-09-18 19:30:00|32777|32776|32732|32730|32778|32777|32730|32729|40651
1695065700000|2023-09-18 19:35:00|32730|32728|32743|32741|32753|32751|32724|32720|44636
1695066000000|2023-09-18 19:40:00|32742|32739|32760|32757|32770|32769|32734|32731|54810
1695066300000|2023-09-18 19:45:00|32758|32756|32762|32759|32785|32784|32751|32747|64419
1695066600000|2023-09-18 19:50:00|32763|32758|32812|32810|32825|32822|32758|32752|158674
1695066900000|2023-09-18 19:55:00|32832|32819|32910|32907|32932|32930|32815|32812|573720
1695067200000|2023-09-18 20:00:00|32912|32906|32941|32927|32985|32979|32912|32904|2637235
1695067500000|2023-09-18 20:05:00|32935|32931|32965|32960|32985|32969|32935|32925|9373
1695067800000|2023-09-18 20:10:00|32975|32961|32954|32948|32975|32967|32954|32913|8513
1695068100000|2023-09-18 20:15:00|32957|32952|32949|32913|32965|32955|32949|32913|1621
1695068400000|2023-09-18 20:20:00|32950|32945|32954|32945|32955|32946|32950|32945|1995
1695068700000|2023-09-18 20:25:00|||||||||798
1695069000000|2023-09-18 20:30:00|32958|32950|32958|32950|32960|32952|32952|32950|283
1695069300000|2023-09-18 20:35:00|32956||32957||32957||32956||74
1695069600000|2023-09-18 20:40:00|32956|32945|32952|32945|32956|32950|32950|32945|1898
1695069900000|2023-09-18 20:45:00|32950|32906|32925|32915|32950|32923|32907|32906|12381
1695070200000|2023-09-18 20:50:00|32922|32913|32905|32893|32925|32915|32904|32802|9775
1695070500000|2023-09-18 20:55:00|32906|32894|32905|32894|32906|32894|32905|32894|32
1695070800000|2023-09-18 21:00:00|32900|32802|32897|32881|32900|32881|32897|32802|888
1695071100000|2023-09-18 21:05:00||32890||32890||32890||32890|13
1695071400000|2023-09-18 21:10:00|32893|32802|32890|32885|32893|32885|32890|32802|402
1695071700000|2023-09-18 21:15:00|32893|32893|32904|32891|32905|32899|32893|32890|1351
1695072000000|2023-09-18 21:20:00|32905|32893|32905|32893|32905|32893|32901|32893|1176
1695072300000|2023-09-18 21:25:00|32906|32895|32906|32900|32906|32902|32906|32895|460
1695072600000|2023-09-18 21:30:00|32904|32893|32888|32850|32906|32893|32822|32810|6557
1695072900000|2023-09-18 21:35:00|32882|32851|32888|32851|32888|32852|32882|32851|279
1695073200000|2023-09-18 21:40:00||32852||32853||32853||32852|33
1695073500000|2023-09-18 21:45:00|32885|32875|32885|32855|32885|32875|32883|32855|600
1695073800000|2023-09-18 21:50:00|32865||32885||32885||32865||1148
1695074100000|2023-09-18 21:55:00|32888|32870|32906|32855|32906|32874|32888|32855|823
1695074400000|2023-09-18 22:00:00|32950|32856|32950|32858|32950|32890|32899|32856|398
1695074700000|2023-09-18 22:05:00|32935|32862|32938|32862|32950|32862|32935|32862|18
1695075000000|2023-09-18 22:10:00|32950|32871|32950|32891|32950|32891|32950|32865|58
1695075300000|2023-09-18 22:15:00||32906||32891||32906||32891|16
1695075600000|2023-09-18 22:20:00|32937|32920|32930|32925|32950|32925|32930|32891|1160
1695075900000|2023-09-18 22:25:00|32940|32930|32940|32925|32940|32930|32940|32925|1194
1695076200000|2023-09-18 22:30:00|||||||||58
1695076500000|2023-09-18 22:35:00|32938||32940||32940||32938||22
1695076800000|2023-09-18 22:40:00|32950||32950||32950||32948||254
1695077100000|2023-09-18 22:45:00|||||||||29
1695077400000|2023-09-18 22:50:00|32935||32934||32949||32934||106
1695077700000|2023-09-18 22:55:00|||||||||29
1695078000000|2023-09-18 23:00:00|32931|32902|32934|32902|32934|32902|32931|32902|254
1695078300000|2023-09-18 23:05:00||32910||32902||32910||32902|75
1695078600000|2023-09-18 23:10:00|32914|32900|32934|32902|32934|32902|32914|32900|486
1695078900000|2023-09-18 23:15:00|||||||||54
1695079200000|2023-09-18 23:20:00|32930||32929||32930||32929||47
1695079500000|2023-09-18 23:25:00|32949||32933||32949||32933||62
1695079800000|2023-09-18 23:30:00|32929|32906|32928|32906|32929|32906|32928|32906|73
1695080100000|2023-09-18 23:35:00||32915||32915||32915||32915|123
1695080400000|2023-09-18 23:40:00|||||||||22
1695080700000|2023-09-18 23:45:00|32927|32906|32927|32907|32927|32907|32927|32906|464
1695081000000|2023-09-18 23:50:00|32925||32924||32925||32921||138
1695081300000|2023-09-18 23:55:00|32925|32924|32949|32908|32950|32924|32925|32907|1707
1695110400000|2023-09-19 08:00:00|32968|32906|32960|32897|33023|32907|32940|32718|163
1695110700000|2023-09-19 08:05:00|32959|32899|32952|32928|32960|32928|32941|32891|6
1695111000000|2023-09-19 08:10:00|32951||32968||32974||32946||14
1695111300000|2023-09-19 08:15:00|32963|32955|32958|32928|33023|32955|32958|32928|838
1695111600000|2023-09-19 08:20:00|32948||32977||32985||32948||127
1695111900000|2023-09-19 08:25:00|32984|32929|32979|32928|33000|32929|32977|32928|30
1695112200000|2023-09-19 08:30:00|32978|32932|32984|32936|32991|32936|32977|32932|4
1695112500000|2023-09-19 08:35:00|32981|32929|32981|32928|32990|32935|32978|32928|32
1695112800000|2023-09-19 08:40:00|32980|32931|32971|32928|32990|32931|32953|32928|219
1695113100000|2023-09-19 08:45:00|32979|32932|32976|32932|32986|32945|32971|32928|313
1695113400000|2023-09-19 08:50:00|32983|32933|32977|32932|32990|32955|32972|32928|304
1695113700000|2023-09-19 08:55:00|32987|32933|32974|32937|32990|32940|32974|32930|32
1695114000000|2023-09-19 09:00:00|32972|32933|32951|32928|32975|32935|32949|32928|130
1695114300000|2023-09-19 09:05:00||32950||32928||32950||32928|366
1695114600000|2023-09-19 09:10:00|||||||||27
1695114900000|2023-09-19 09:15:00|32946||32946||32946||32946||6
1695115200000|2023-09-19 09:20:00|||||||||121
1695115500000|2023-09-19 09:25:00|32951|32935|32982|32928|32997|32935|32951|32928|569
1695115800000|2023-09-19 09:30:00|32981|32933|32980|32928|32997|32933|32980|32928|67
1695116100000|2023-09-19 09:35:00|32979||32989||32994||32977||26
1695116400000|2023-09-19 09:40:00|32988||32977||32990||32977||35
1695116700000|2023-09-19 09:45:00|32987||32965||32997||32965||13
1695117000000|2023-09-19 09:50:00|32947||32947||32947||32947||10
1695117300000|2023-09-19 09:55:00|||||||||68
1695117600000|2023-09-19 10:00:00|32958|32935|32964|32928|32965|32940|32940|32928|421
1695117900000|2023-09-19 10:05:00|32962||32965||32965||32960||51
1695118200000|2023-09-19 10:10:00|32964||32963||32964||32963||36
1695118500000|2023-09-19 10:15:00|32965||32949||32965||32949||45
1695118800000|2023-09-19 10:20:00|32948|32907|32948|32900|32965|32907|32933|32890|391
1695119100000|2023-09-19 10:25:00|32943|32916|32956|32929|32965|32929|32929|32906|1075
1695119400000|2023-09-19 10:30:00|32965|32935|32965|32929|32965|32944|32964|32929|793
1695119700000|2023-09-19 10:35:00||32930||32929||32930||32929|7
1695120000000|2023-09-19 10:40:00|32964|32930|32965|32929|32965|32933|32958|32929|1202
1695120300000|2023-09-19 10:45:00|32964||32959||32964||32959||142
1695120600000|2023-09-19 10:50:00|32958||32956||32965||32943||50
1695120900000|2023-09-19 10:55:00|32954|32900|32947|32900|32954|32900|32947|32900|285
1695121200000|2023-09-19 11:00:00|32961|32928|32950|32928|32965|32950|32950|32928|1006
1695121500000|2023-09-19 11:05:00|32940|32911|32940|32915|32940|32915|32935|32911|930
1695121800000|2023-09-19 11:10:00|32939|32900|32926|32900|32940|32900|32926|32900|1397
1695122100000|2023-09-19 11:15:00|32935|32915|32925|32900|32935|32915|32914|32900|362
1695122400000|2023-09-19 11:20:00|32920|32912|32935|32912|32935|32912|32920|32912|361
1695122700000|2023-09-19 11:25:00|32925|32913|32933|32920|32935|32920|32925|32913|565
1695123000000|2023-09-19 11:30:00|32925|32925|32935|32913|32939|32925|32925|32913|1658
1695123300000|2023-09-19 11:35:00|32920|32900|32935|32900|32935|32914|32915|32900|999
1695123600000|2023-09-19 11:40:00|32933|32890|32912|32880|32933|32890|32898|32872|1253
1695123900000|2023-09-19 11:45:00|32919|32872|32868|32850|32919|32872|32868|32850|1411
1695124200000|2023-09-19 11:50:00|32860|32855|32925|32863|32930|32877|32860|32855|1928
1695124500000|2023-09-19 11:55:00|32924|32856|32887|32855|32924|32876|32883|32855|372
1695124800000|2023-09-19 12:00:00|32923|32870|32880|32855|32923|32877|32877|32855|1727
1695125100000|2023-09-19 12:05:00|32877|32858|32880|32855|32880|32858|32865|32855|797
1695125400000|2023-09-19 12:10:00|32877|32856|32880|32857|32880|32860|32877|32856|678
1695125700000|2023-09-19 12:15:00|32872|32856|32880|32856|32880|32858|32870|32856|1118
1695126000000|2023-09-19 12:20:00|32860|32860|32880|32856|32880|32860|32860|32856|705
1695126300000|2023-09-19 12:25:00|32870|32855|32875|32851|32875|32861|32864|32851|1749
1695126600000|2023-09-19 12:30:00|32865|32850|32875|32835|32875|32850|32850|32835|1412
1695126900000|2023-09-19 12:35:00|32856|32825|32845|32825|32868|32830|32845|32825|1603
1695127200000|2023-09-19 12:40:00|32834|32820|32825|32785|32845|32820|32797|32780|7978
1695127500000|2023-09-19 12:45:00|32823|32786|32825|32800|32839|32803|32800|32780|1310
1695127800000|2023-09-19 12:50:00|32821|32802|32825|32802|32825|32816|32821|32802|1069
1695128100000|2023-09-19 12:55:00|32820|32800|32790|32770|32825|32800|32790|32755|2155
1695128400000|2023-09-19 13:00:00|32811|32783|32738|32710|32825|32784|32717|32708|17328
1695128700000|2023-09-19 13:05:00|32734|32713|32780|32751|32820|32751|32708|32700|4817
1695129000000|2023-09-19 13:10:00|32765|32750|32754|32722|32780|32750|32733|32720|4972
1695129300000|2023-09-19 13:15:00|32756|32720|32733|32730|32756|32730|32700|32690|9496
1695129600000|2023-09-19 13:20:00|32750|32760|32764|32751|32790|32764|32750|32748|9110
1695129900000|2023-09-19 13:25:00|32748|32748|32600|32580|32764|32748|32548|32518|102328
1695130200000|2023-09-19 13:30:00|32646|32582|32556|32547|32668|32667|32490|32487|712389
1695130500000|2023-09-19 13:35:00|32549|32545|32613|32608|32650|32645|32542|32535|179403
1695130800000|2023-09-19 13:40:00|32610|32607|32770|32764|32785|32779|32606|32601|167156
1695131100000|2023-09-19 13:45:00|32769|32766|32761|32755|32878|32873|32746|32739|222249
1695131400000|2023-09-19 13:50:00|32766|32757|32716|32708|32766|32760|32667|32663|78970
1695131700000|2023-09-19 13:55:00|32714|32710|32666|32661|32717|32713|32665|32661|53468
1695132000000|2023-09-19 14:00:00|32667|32665|32554|32549|32680|32676|32549|32545|108793
1695132300000|2023-09-19 14:05:00|32552|32550|32545|32543|32592|32588|32541|32537|109272
1695132600000|2023-09-19 14:10:00|32544|32542|32568|32565|32588|32585|32542|32540|81987
1695132900000|2023-09-19 14:15:00|32572|32569|32623|32619|32650|32646|32567|32562|78396
1695133200000|2023-09-19 14:20:00|32625|32622|32597|32594|32631|32627|32578|32576|89842
1695133500000|2023-09-19 14:25:00|32596|32593|32570|32568|32598|32595|32536|32533|71994
1695133800000|2023-09-19 14:30:00|32571|32567|32537|32533|32579|32576|32533|32530|60297
1695134100000|2023-09-19 14:35:00|32541|32534|32468|32465|32547|32543|32467|32463|134057
1695134400000|2023-09-19 14:40:00|32467|32466|32510|32507|32510|32508|32454|32451|77187
1695134700000|2023-09-19 14:45:00|32508|32504|32518|32515|32543|32539|32503|32500|55041
1695135000000|2023-09-19 14:50:00|32520|32516|32515|32512|32547|32545|32491|32488|69892
1695135300000|2023-09-19 14:55:00|32516|32513|32518|32515|32526|32522|32487|32483|50807
1695135600000|2023-09-19 15:00:00|32515|32513|32543|32540|32562|32559|32504|32500|81132
1695135900000|2023-09-19 15:05:00|32541|32539|32584|32582|32600|32598|32541|32539|89022
1695136200000|2023-09-19 15:10:00|32582|32580|32591|32587|32592|32590|32563|32560|50656
1695136500000|2023-09-19 15:15:00|32590|32588|32570|32569|32594|32591|32553|32551|55780
1695136800000|2023-09-19 15:20:00|32572|32571|32541|32538|32587|32585|32536|32532|40300
1695137100000|2023-09-19 15:25:00|32542|32540|32564|32560|32590|32587|32542|32540|61086
1695137400000|2023-09-19 15:30:00|32560|32557|32602|32600|32604|32601|32550|32548|36349
1695137700000|2023-09-19 15:35:00|32601|32599|32611|32608|32625|32623|32592|32588|43362
1695138000000|2023-09-19 15:40:00|32613|32609|32596|32594|32622|32621|32590|32587|30584
1695138300000|2023-09-19 15:45:00|32598|32595|32604|32600|32625|32624|32578|32574|47354
1695138600000|2023-09-19 15:50:00|32603|32599|32603|32600|32614|32611|32583|32579|32087
1695138900000|2023-09-19 15:55:00|32604|32601|32646|32643|32658|32656|32597|32594|36892
1695139200000|2023-09-19 16:00:00|32645|32641|32625|32623|32647|32646|32618|32615|23714
1695139500000|2023-09-19 16:05:00|32627|32624|32634|32631|32638|32636|32596|32594|30378
1695139800000|2023-09-19 16:10:00|32631|32629|32658|32656|32663|32661|32621|32617|44316
1695140100000|2023-09-19 16:15:00|32660|32657|32660|32658|32668|32666|32646|32643|59700
1695140400000|2023-09-19 16:20:00|32659|32659|32624|32622|32661|32659|32620|32618|34654
1695140700000|2023-09-19 16:25:00|32623|32619|32606|32604|32637|32634|32603|32601|27613
1695141000000|2023-09-19 16:30:00|32605|32603|32611|32610|32625|32624|32602|32600|26947
1695141300000|2023-09-19 16:35:00|32610|32608|32575|32571|32619|32618|32575|32571|39249
1695141600000|2023-09-19 16:40:00|32574|32570|32581|32578|32623|32620|32571|32568|34780
1695141900000|2023-09-19 16:45:00|32583|32579|32567|32565|32596|32594|32558|32555|35071
1695142200000|2023-09-19 16:50:00|32568|32566|32615|32613|32618|32616|32568|32566|26225
1695142500000|2023-09-19 16:55:00|32612|32610|32636|32633|32650|32646|32607|32604|28881
1695142800000|2023-09-19 17:00:00|32637|32634|32648|32646|32651|32649|32628|32624|31290
1695143100000|2023-09-19 17:05:00|32649|32647|32659|32656|32664|32663|32643|32641|34497
1695143400000|2023-09-19 17:10:00|32656|32653|32691|32688|32692|32690|32655|32653|54344
1695143700000|2023-09-19 17:15:00|32688|32686|32716|32714|32737|32734|32685|32683|59170
1695144000000|2023-09-19 17:20:00|32719|32715|32707|32704|32732|32729|32698|32696|25485
1695144300000|2023-09-19 17:25:00|32709|32705|32680|32677|32712|32710|32674|32671|26737
1695144600000|2023-09-19 17:30:00|32681|32679|32704|32702|32727|32724|32681|32679|29361
1695144900000|2023-09-19 17:35:00|32703|32700|32713|32711|32719|32717|32689|32688|44872
1695145200000|2023-09-19 17:40:00|32715|32712|32734|32731|32738|32736|32705|32702|31206
1695145500000|2023-09-19 17:45:00|32736|32732|32798|32795|32815|32811|32734|32732|73468
1695145800000|2023-09-19 17:50:00|32800|32796|32821|32818|32822|32820|32790|32786|46590
1695146100000|2023-09-19 17:55:00|32819|32816|32827|32824|32837|32834|32806|32804|42826
1695146400000|2023-09-19 18:00:00|32826|32825|32845|32842|32857|32853|32820|32818|65469
1695146700000|2023-09-19 18:05:00|32844|32840|32861|32860|32869|32867|32838|32835|46598
1695147000000|2023-09-19 18:10:00|32864|32861|32813|32812|32867|32864|32813|32812|57530
1695147300000|2023-09-19 18:15:00|32816|32813|32836|32833|32844|32842|32800|32797|50948
1695147600000|2023-09-19 18:20:00|32839|32837|32818|32816|32856|32854|32817|32815|43630
1695147900000|2023-09-19 18:25:00|32820|32817|32804|32801|32832|32830|32802|32800|38408
1695148200000|2023-09-19 18:30:00|32805|32802|32834|32831|32837|32833|32802|32800|34025
1695148500000|2023-09-19 18:35:00|32835|32832|32895|32892|32920|32916|32835|32832|99372
1695148800000|2023-09-19 18:40:00|32896|32895|32878|32875|32909|32906|32877|32873|32327
1695149100000|2023-09-19 18:45:00|32877|32873|32850|32847|32884|32881|32840|32838|61348
1695149400000|2023-09-19 18:50:00|32848|32845|32826|32822|32857|32855|32811|32808|34312
1695149700000|2023-09-19 18:55:00|32827|32823|32772|32769|32832|32829|32770|32768|26340
1695150000000|2023-09-19 19:00:00|32770|32767|32783|32779|32798|32795|32757|32755|39599
1695150300000|2023-09-19 19:05:00|32782|32780|32791|32789|32798|32795|32773|32771|26335
1695150600000|2023-09-19 19:10:00|32790|32788|32803|32800|32807|32804|32779|32777|41880
1695150900000|2023-09-19 19:15:00|32801|32798|32800|32798|32812|32809|32779|32776|33576
1695151200000|2023-09-19 19:20:00|32799|32797|32818|32815|32826|32824|32787|32784|35128
1695151500000|2023-09-19 19:25:00|32819|32817|32827|32824|32844|32841|32818|32815|52901
1695151800000|2023-09-19 19:30:00|32828|32825|32829|32826|32836|32834|32810|32807|44276
1695152100000|2023-09-19 19:35:00|32828|32827|32842|32839|32857|32855|32824|32820|42190
1695152400000|2023-09-19 19:40:00|32841|32838|32881|32878|32887|32885|32840|32838|58966
1695152700000|2023-09-19 19:45:00|32880|32879|32892|32888|32910|32906|32879|32877|83854
1695153000000|2023-09-19 19:50:00|32893|32889|32896|32894|32941|32937|32873|32871|180120
1695153300000|2023-09-19 19:55:00|32894|32893|32865|32863|32900|32898|32843|32840|331820
1695153600000|2023-09-19 20:00:00|32864|32849|32864|32858|32879|32860|32861|32844|2454508
1695153900000|2023-09-19 20:05:00|32862|32850|32864|32858|32865|32858|32857|32850|903
1695154200000|2023-09-19 20:10:00||32855||32858||32858||32855|69
1695154500000|2023-09-19 20:15:00|32860|32855|32864|32856|32864|32856|32860|32855|249
1695154800000|2023-09-19 20:20:00|||||||||26
1695155100000|2023-09-19 20:25:00|32865|32858|32873|32870|32875|32870|32865|32858|1017
1695155400000|2023-09-19 20:30:00|32874|32871|32887|32867|32887|32871|32870|32865|4386
1695155700000|2023-09-19 20:35:00|32884|32868|32879|32867|32884|32868|32876|32867|226
1695156000000|2023-09-19 20:40:00|32878|32870|32879|32875|32879|32876|32878|32870|1197
1695156300000|2023-09-19 20:45:00|||||||||261
1695156600000|2023-09-19 20:50:00|32880|32867|32871|32868|32889|32880|32871|32867|4088
1695156900000|2023-09-19 20:55:00|32866|32855|32889|32866|32889|32868|32866|32855|187
1695157200000|2023-09-19 21:00:00|32883|32865|32883|32865|32883|32865|32883|32865|104
1695157500000|2023-09-19 21:05:00|||||||||62
1695157800000|2023-09-19 21:10:00|32899|32860|32899|32860|32899|32860|32899|32860|95
1695158100000|2023-09-19 21:15:00|||||||||3
1695158400000|2023-09-19 21:20:00|32898|32867|32897|32867|32898|32867|32897|32867|12
1695158700000|2023-09-19 21:25:00||32860||32860||32860||32860|17
1695159000000|2023-09-19 21:30:00|32895|32885|32889|32860|32897|32885|32889|32860|59
1695159300000|2023-09-19 21:35:00|||||||||63
1695159600000|2023-09-19 21:40:00|||||||||78
1695159900000|2023-09-19 21:45:00||32861||32861||32861||32861|17
1695160200000|2023-09-19 21:50:00|32887|32884|32889|32860|32889|32884|32887|32860|532
1695160500000|2023-09-19 21:55:00|32880|32870|32889|32860|32889|32870|32880|32860|71
1695160800000|2023-09-19 22:00:00|||||||||56
1695161100000|2023-09-19 22:05:00|32879|32879|32889|32879|32889|32879|32879|32879|134
1695161400000|2023-09-19 22:10:00|32885||32885||32885||32885||64
1695161700000|2023-09-19 22:15:00|||||||||127
1695162000000|2023-09-19 22:20:00|||||||||11
1695162300000|2023-09-19 22:25:00|||||||||16
1695162600000|2023-09-19 22:30:00|32889|32890|32899|32890|32899|32890|32889|32890|1556
1695162900000|2023-09-19 22:35:00|||||||||332
1695163200000|2023-09-19 22:40:00|32890|32879|32890|32879|32890|32879|32890|32879|854
1695163500000|2023-09-19 22:45:00|||||||||27
1695163800000|2023-09-19 22:50:00|||||||||22
1695164100000|2023-09-19 22:55:00|32879|32860|32890|32861|32890|32861|32879|32860|626
1695164400000|2023-09-19 23:00:00|32889|32862|32879|32862|32889|32862|32879|32862|152
1695164700000|2023-09-19 23:05:00|32888|32863|32883|32863|32888|32870|32878|32862|353
1695165000000|2023-09-19 23:10:00|32882|32864|32883|32864|32883|32864|32880|32864|172
1695165300000|2023-09-19 23:15:00|32888|32882|32888|32864|32890|32882|32888|32864|422
1695165600000|2023-09-19 23:20:00|32885||32885||32885||32885||144
1695165900000|2023-09-19 23:25:00|||||||||55
1695166200000|2023-09-19 23:30:00|||||||||36
1695166500000|2023-09-19 23:35:00|32880||32880||32880||32880||70
1695166800000|2023-09-19 23:40:00|32885||32885||32885||32885||693
1695167100000|2023-09-19 23:45:00|32888|32866|32888|32866|32888|32880|32888|32866|234
1695167400000|2023-09-19 23:50:00|32886|32875|32890|32886|32890|32886|32886|32875|476
1695167700000|2023-09-19 23:55:00|32888|32864|32900|32864|32900|32872|32888|32864|911
1695110400000|2023-09-19 08:00:00|32968|32906|32960|32897|33023|32907|32940|32718|163
1695110700000|2023-09-19 08:05:00|32959|32899|32952|32928|32960|32928|32941|32891|6
1695111000000|2023-09-19 08:10:00|32951||32968||32974||32946||14
1695111300000|2023-09-19 08:15:00|32963|32955|32958|32928|33023|32955|32958|32928|838
1695111600000|2023-09-19 08:20:00|32948||32977||32985||32948||127
1695111900000|2023-09-19 08:25:00|32984|32929|32979|32928|33000|32929|32977|32928|30
1695112200000|2023-09-19 08:30:00|32978|32932|32984|32936|32991|32936|32977|32932|4
1695112500000|2023-09-19 08:35:00|32981|32929|32981|32928|32990|32935|32978|32928|32
1695112800000|2023-09-19 08:40:00|32980|32931|32971|32928|32990|32931|32953|32928|219
1695113100000|2023-09-19 08:45:00|32979|32932|32976|32932|32986|32945|32971|32928|313
1695113400000|2023-09-19 08:50:00|32983|32933|32977|32932|32990|32955|32972|32928|304
1695113700000|2023-09-19 08:55:00|32987|32933|32974|32937|32990|32940|32974|32930|32
1695114000000|2023-09-19 09:00:00|32972|32933|32951|32928|32975|32935|32949|32928|130
1695114300000|2023-09-19 09:05:00||32950||32928||32950||32928|366
1695114600000|2023-09-19 09:10:00|||||||||27
1695114900000|2023-09-19 09:15:00|32946||32946||32946||32946||6
1695115200000|2023-09-19 09:20:00|||||||||121
1695115500000|2023-09-19 09:25:00|32951|32935|32982|32928|32997|32935|32951|32928|569
1695115800000|2023-09-19 09:30:00|32981|32933|32980|32928|32997|32933|32980|32928|67
1695116100000|2023-09-19 09:35:00|32979||32989||32994||32977||26
1695116400000|2023-09-19 09:40:00|32988||32977||32990||32977||35
1695116700000|2023-09-19 09:45:00|32987||32965||32997||32965||13
1695117000000|2023-09-19 09:50:00|32947||32947||32947||32947||10
1695117300000|2023-09-19 09:55:00|||||||||68
1695117600000|2023-09-19 10:00:00|32958|32935|32964|32928|32965|32940|32940|32928|421
1695117900000|2023-09-19 10:05:00|32962||32965||32965||32960||51
1695118200000|2023-09-19 10:10:00|32964||32963||32964||32963||36
1695118500000|2023-09-19 10:15:00|32965||32949||32965||32949||45
1695118800000|2023-09-19 10:20:00|32948|32907|32948|32900|32965|32907|32933|32890|391
1695119100000|2023-09-19 10:25:00|32943|32916|32956|32929|32965|32929|32929|32906|1075
1695119400000|2023-09-19 10:30:00|32965|32935|32965|32929|32965|32944|32964|32929|793
1695119700000|2023-09-19 10:35:00||32930||32929||32930||32929|7
1695120000000|2023-09-19 10:40:00|32964|32930|32965|32929|32965|32933|32958|32929|1202
1695120300000|2023-09-19 10:45:00|32964||32959||32964||32959||142
1695120600000|2023-09-19 10:50:00|32958||32956||32965||32943||50
1695120900000|2023-09-19 10:55:00|32954|32900|32947|32900|32954|32900|32947|32900|285
1695121200000|2023-09-19 11:00:00|32961|32928|32950|32928|32965|32950|32950|32928|1006
1695121500000|2023-09-19 11:05:00|32940|32911|32940|32915|32940|32915|32935|32911|930
1695121800000|2023-09-19 11:10:00|32939|32900|32926|32900|32940|32900|32926|32900|1397
1695122100000|2023-09-19 11:15:00|32935|32915|32925|32900|32935|32915|32914|32900|362
1695122400000|2023-09-19 11:20:00|32920|32912|32935|32912|32935|32912|32920|32912|361
1695122700000|2023-09-19 11:25:00|32925|32913|32933|32920|32935|32920|32925|32913|565
1695123000000|2023-09-19 11:30:00|32925|32925|32935|32913|32939|32925|32925|32913|1658
1695123300000|2023-09-19 11:35:00|32920|32900|32935|32900|32935|32914|32915|32900|999
1695123600000|2023-09-19 11:40:00|32933|32890|32912|32880|32933|32890|32898|32872|1253
1695123900000|2023-09-19 11:45:00|32919|32872|32868|32850|32919|32872|32868|32850|1411
1695124200000|2023-09-19 11:50:00|32860|32855|32925|32863|32930|32877|32860|32855|1928
1695124500000|2023-09-19 11:55:00|32924|32856|32887|32855|32924|32876|32883|32855|372
1695124800000|2023-09-19 12:00:00|32923|32870|32880|32855|32923|32877|32877|32855|1727
1695125100000|2023-09-19 12:05:00|32877|32858|32880|32855|32880|32858|32865|32855|797
1695125400000|2023-09-19 12:10:00|32877|32856|32880|32857|32880|32860|32877|32856|678
1695125700000|2023-09-19 12:15:00|32872|32856|32880|32856|32880|32858|32870|32856|1118
1695126000000|2023-09-19 12:20:00|32860|32860|32880|32856|32880|32860|32860|32856|705
1695126300000|2023-09-19 12:25:00|32870|32855|32875|32851|32875|32861|32864|32851|1749
1695126600000|2023-09-19 12:30:00|32865|32850|32875|32835|32875|32850|32850|32835|1412
1695126900000|2023-09-19 12:35:00|32856|32825|32845|32825|32868|32830|32845|32825|1603
1695127200000|2023-09-19 12:40:00|32834|32820|32825|32785|32845|32820|32797|32780|7978
1695127500000|2023-09-19 12:45:00|32823|32786|32825|32800|32839|32803|32800|32780|1310
1695127800000|2023-09-19 12:50:00|32821|32802|32825|32802|32825|32816|32821|32802|1069
1695128100000|2023-09-19 12:55:00|32820|32800|32790|32770|32825|32800|32790|32755|2155
1695128400000|2023-09-19 13:00:00|32811|32783|32738|32710|32825|32784|32717|32708|17328
1695128700000|2023-09-19 13:05:00|32734|32713|32780|32751|32820|32751|32708|32700|4817
1695129000000|2023-09-19 13:10:00|32765|32750|32754|32722|32780|32750|32733|32720|4972
1695129300000|2023-09-19 13:15:00|32756|32720|32733|32730|32756|32730|32700|32690|9496
1695129600000|2023-09-19 13:20:00|32750|32760|32764|32751|32790|32764|32750|32748|9110
1695129900000|2023-09-19 13:25:00|32748|32748|32600|32580|32764|32748|32548|32518|102328
1695130200000|2023-09-19 13:30:00|32646|32582|32556|32547|32668|32667|32490|32487|712389
1695130500000|2023-09-19 13:35:00|32549|32545|32613|32608|32650|32645|32542|32535|179403
1695130800000|2023-09-19 13:40:00|32610|32607|32770|32764|32785|32779|32606|32601|167156
1695131100000|2023-09-19 13:45:00|32769|32766|32761|32755|32878|32873|32746|32739|222249
1695131400000|2023-09-19 13:50:00|32766|32757|32716|32708|32766|32760|32667|32663|78970
1695131700000|2023-09-19 13:55:00|32714|32710|32666|32661|32717|32713|32665|32661|53468
1695132000000|2023-09-19 14:00:00|32667|32665|32554|32549|32680|32676|32549|32545|108793
1695132300000|2023-09-19 14:05:00|32552|32550|32545|32543|32592|32588|32541|32537|109272
1695132600000|2023-09-19 14:10:00|32544|32542|32568|32565|32588|32585|32542|32540|81987
1695132900000|2023-09-19 14:15:00|32572|32569|32623|32619|32650|32646|32567|32562|78396
1695133200000|2023-09-19 14:20:00|32625|32622|32597|32594|32631|32627|32578|32576|89842
1695133500000|2023-09-19 14:25:00|32596|32593|32570|32568|32598|32595|32536|32533|71994
1695133800000|2023-09-19 14:30:00|32571|32567|32537|32533|32579|32576|32533|32530|60297
1695134100000|2023-09-19 14:35:00|32541|32534|32468|32465|32547|32543|32467|32463|134057
1695134400000|2023-09-19 14:40:00|32467|32466|32510|32507|32510|32508|32454|32451|77187
1695134700000|2023-09-19 14:45:00|32508|32504|32518|32515|32543|32539|32503|32500|55041
1695135000000|2023-09-19 14:50:00|32520|32516|32515|32512|32547|32545|32491|32488|69892
1695135300000|2023-09-19 14:55:00|32516|32513|32518|32515|32526|32522|32487|32483|50807
1695135600000|2023-09-19 15:00:00|32515|32513|32543|32540|32562|32559|32504|32500|81132
1695135900000|2023-09-19 15:05:00|32541|32539|32584|32582|32600|32598|32541|32539|89022
1695136200000|2023-09-19 15:10:00|32582|32580|32591|32587|32592|32590|32563|32560|50656
1695136500000|2023-09-19 15:15:00|32590|32588|32570|32569|32594|32591|32553|32551|55780
1695136800000|2023-09-19 15:20:00|32572|32571|32541|32538|32587|32585|32536|32532|40300
1695137100000|2023-09-19 15:25:00|32542|32540|32564|32560|32590|32587|32542|32540|61086
1695137400000|2023-09-19 15:30:00|32560|32557|32602|32600|32604|32601|32550|32548|36349
1695137700000|2023-09-19 15:35:00|32601|32599|32611|32608|32625|32623|32592|32588|43362
1695138000000|2023-09-19 15:40:00|32613|32609|32596|32594|32622|32621|32590|32587|30584
1695138300000|2023-09-19 15:45:00|32598|32595|32604|32600|32625|32624|32578|32574|47354
1695138600000|2023-09-19 15:50:00|32603|32599|32603|32600|32614|32611|32583|32579|32087
1695138900000|2023-09-19 15:55:00|32604|32601|32646|32643|32658|32656|32597|32594|36892
1695139200000|2023-09-19 16:00:00|32645|32641|32625|32623|32647|32646|32618|32615|23714
1695139500000|2023-09-19 16:05:00|32627|32624|32634|32631|32638|32636|32596|32594|30378
1695139800000|2023-09-19 16:10:00|32631|32629|32658|32656|32663|32661|32621|32617|44316
1695140100000|2023-09-19 16:15:00|32660|32657|32660|32658|32668|32666|32646|32643|59700
1695140400000|2023-09-19 16:20:00|32659|32659|32624|32622|32661|32659|32620|32618|34654
1695140700000|2023-09-19 16:25:00|32623|32619|32606|32604|32637|32634|32603|32601|27613
1695141000000|2023-09-19 16:30:00|32605|32603|32611|32610|32625|32624|32602|32600|26947
1695141300000|2023-09-19 16:35:00|32610|32608|32575|32571|32619|32618|32575|32571|39249
1695141600000|2023-09-19 16:40:00|32574|32570|32581|32578|32623|32620|32571|32568|34780
1695141900000|2023-09-19 16:45:00|32583|32579|32567|32565|32596|32594|32558|32555|35071
1695142200000|2023-09-19 16:50:00|32568|32566|32615|32613|32618|32616|32568|32566|26225
1695142500000|2023-09-19 16:55:00|32612|32610|32636|32633|32650|32646|32607|32604|28881
1695142800000|2023-09-19 17:00:00|32637|32634|32648|32646|32651|32649|32628|32624|31290
1695143100000|2023-09-19 17:05:00|32649|32647|32659|32656|32664|32663|32643|32641|34497
1695143400000|2023-09-19 17:10:00|32656|32653|32691|32688|32692|32690|32655|32653|54344
1695143700000|2023-09-19 17:15:00|32688|32686|32716|32714|32737|32734|32685|32683|59170
1695144000000|2023-09-19 17:20:00|32719|32715|32707|32704|32732|32729|32698|32696|25485
1695144300000|2023-09-19 17:25:00|32709|32705|32680|32677|32712|32710|32674|32671|26737
1695144600000|2023-09-19 17:30:00|32681|32679|32704|32702|32727|32724|32681|32679|29361
1695144900000|2023-09-19 17:35:00|32703|32700|32713|32711|32719|32717|32689|32688|44872
1695145200000|2023-09-19 17:40:00|32715|32712|32734|32731|32738|32736|32705|32702|31206
1695145500000|2023-09-19 17:45:00|32736|32732|32798|32795|32815|32811|32734|32732|73468
1695145800000|2023-09-19 17:50:00|32800|32796|32821|32818|32822|32820|32790|32786|46590
1695146100000|2023-09-19 17:55:00|32819|32816|32827|32824|32837|32834|32806|32804|42826
1695146400000|2023-09-19 18:00:00|32826|32825|32845|32842|32857|32853|32820|32818|65469
1695146700000|2023-09-19 18:05:00|32844|32840|32861|32860|32869|32867|32838|32835|46598
1695147000000|2023-09-19 18:10:00|32864|32861|32813|32812|32867|32864|32813|32812|57530
1695147300000|2023-09-19 18:15:00|32816|32813|32836|32833|32844|32842|32800|32797|50948
1695147600000|2023-09-19 18:20:00|32839|32837|32818|32816|32856|32854|32817|32815|43630
1695147900000|2023-09-19 18:25:00|32820|32817|32804|32801|32832|32830|32802|32800|38408
1695148200000|2023-09-19 18:30:00|32805|32802|32834|32831|32837|32833|32802|32800|34025
1695148500000|2023-09-19 18:35:00|32835|32832|32895|32892|32920|32916|32835|32832|99372
1695148800000|2023-09-19 18:40:00|32896|32895|32878|32875|32909|32906|32877|32873|32327
1695149100000|2023-09-19 18:45:00|32877|32873|32850|32847|32884|32881|32840|32838|61348
1695149400000|2023-09-19 18:50:00|32848|32845|32826|32822|32857|32855|32811|32808|34312
1695149700000|2023-09-19 18:55:00|32827|32823|32772|32769|32832|32829|32770|32768|26340
1695150000000|2023-09-19 19:00:00|32770|32767|32783|32779|32798|32795|32757|32755|39599
1695150300000|2023-09-19 19:05:00|32782|32780|32791|32789|32798|32795|32773|32771|26335
1695150600000|2023-09-19 19:10:00|32790|32788|32803|32800|32807|32804|32779|32777|41880
1695150900000|2023-09-19 19:15:00|32801|32798|32800|32798|32812|32809|32779|32776|33576
1695151200000|2023-09-19 19:20:00|32799|32797|32818|32815|32826|32824|32787|32784|35128
1695151500000|2023-09-19 19:25:00|32819|32817|32827|32824|32844|32841|32818|32815|52901
1695151800000|2023-09-19 19:30:00|32828|32825|32829|32826|32836|32834|32810|32807|44276
1695152100000|2023-09-19 19:35:00|32828|32827|32842|32839|32857|32855|32824|32820|42190
1695152400000|2023-09-19 19:40:00|32841|32838|32881|32878|32887|32885|32840|32838|58966
1695152700000|2023-09-19 19:45:00|32880|32879|32892|32888|32910|32906|32879|32877|83854
1695153000000|2023-09-19 19:50:00|32893|32889|32896|32894|32941|32937|32873|32871|180120
1695153300000|2023-09-19 19:55:00|32894|32893|32865|32863|32900|32898|32843|32840|331820
1695153600000|2023-09-19 20:00:00|32864|32849|32864|32858|32879|32860|32861|32844|2454508
1695153900000|2023-09-19 20:05:00|32862|32850|32864|32858|32865|32858|32857|32850|903
1695154200000|2023-09-19 20:10:00||32855||32858||32858||32855|69
1695154500000|2023-09-19 20:15:00|32860|32855|32864|32856|32864|32856|32860|32855|249
1695154800000|2023-09-19 20:20:00|||||||||26
1695155100000|2023-09-19 20:25:00|32865|32858|32873|32870|32875|32870|32865|32858|1017
1695155400000|2023-09-19 20:30:00|32874|32871|32887|32867|32887|32871|32870|32865|4386
1695155700000|2023-09-19 20:35:00|32884|32868|32879|32867|32884|32868|32876|32867|226
1695156000000|2023-09-19 20:40:00|32878|32870|32879|32875|32879|32876|32878|32870|1197
1695156300000|2023-09-19 20:45:00|||||||||261
1695156600000|2023-09-19 20:50:00|32880|32867|32871|32868|32889|32880|32871|32867|4088
1695156900000|2023-09-19 20:55:00|32866|32855|32889|32866|32889|32868|32866|32855|187
1695157200000|2023-09-19 21:00:00|32883|32865|32883|32865|32883|32865|32883|32865|104
1695157500000|2023-09-19 21:05:00|||||||||62
1695157800000|2023-09-19 21:10:00|32899|32860|32899|32860|32899|32860|32899|32860|95
1695158100000|2023-09-19 21:15:00|||||||||3
1695158400000|2023-09-19 21:20:00|32898|32867|32897|32867|32898|32867|32897|32867|12
1695158700000|2023-09-19 21:25:00||32860||32860||32860||32860|17
1695159000000|2023-09-19 21:30:00|32895|32885|32889|32860|32897|32885|32889|32860|59
1695159300000|2023-09-19 21:35:00|||||||||63
1695159600000|2023-09-19 21:40:00|||||||||78
1695159900000|2023-09-19 21:45:00||32861||32861||32861||32861|17
1695160200000|2023-09-19 21:50:00|32887|32884|32889|32860|32889|32884|32887|32860|532
1695160500000|2023-09-19 21:55:00|32880|32870|32889|32860|32889|32870|32880|32860|71
1695160800000|2023-09-19 22:00:00|||||||||56
1695161100000|2023-09-19 22:05:00|32879|32879|32889|32879|32889|32879|32879|32879|134
1695161400000|2023-09-19 22:10:00|32885||32885||32885||32885||64
1695161700000|2023-09-19 22:15:00|||||||||127
1695162000000|2023-09-19 22:20:00|||||||||11
1695162300000|2023-09-19 22:25:00|||||||||16
1695162600000|2023-09-19 22:30:00|32889|32890|32899|32890|32899|32890|32889|32890|1556
1695162900000|2023-09-19 22:35:00|||||||||332
1695163200000|2023-09-19 22:40:00|32890|32879|32890|32879|32890|32879|32890|32879|854
1695163500000|2023-09-19 22:45:00|||||||||27
1695163800000|2023-09-19 22:50:00|||||||||22
1695164100000|2023-09-19 22:55:00|32879|32860|32890|32861|32890|32861|32879|32860|626
1695164400000|2023-09-19 23:00:00|32889|32862|32879|32862|32889|32862|32879|32862|152
1695164700000|2023-09-19 23:05:00|32888|32863|32883|32863|32888|32870|32878|32862|353
1695165000000|2023-09-19 23:10:00|32882|32864|32883|32864|32883|32864|32880|32864|172
1695165300000|2023-09-19 23:15:00|32888|32882|32888|32864|32890|32882|32888|32864|422
1695165600000|2023-09-19 23:20:00|32885||32885||32885||32885||144
1695165900000|2023-09-19 23:25:00|||||||||55
1695166200000|2023-09-19 23:30:00|||||||||36
1695166500000|2023-09-19 23:35:00|32880||32880||32880||32880||70
1695166800000|2023-09-19 23:40:00|32885||32885||32885||32885||693
1695167100000|2023-09-19 23:45:00|32888|32866|32888|32866|32888|32880|32888|32866|234
1695167400000|2023-09-19 23:50:00|32886|32875|32890|32886|32890|32886|32886|32875|476
1695167700000|2023-09-19 23:55:00|32888|32864|32900|32864|32900|32872|32888|32864|911
1695196800000|2023-09-20 08:00:00|32916|32865|32850|32825|32953|32887|32845|32731|1743
1695197100000|2023-09-20 08:05:00|32846|32826|32830|32814|32846|32838|32830|32793|2328
1695197400000|2023-09-20 08:10:00|32826|32801|32830|32810|32830|32813|32826|32746|790
1695197700000|2023-09-20 08:15:00|32846|32811|32846|32817|32846|32830|32846|32789|2500
1695198000000|2023-09-20 08:20:00|32861|32819|32875|32850|32875|32854|32854|32819|988
1695198300000|2023-09-20 08:25:00|32868|32853|32875|32851|32875|32859|32868|32834|1677
1695198600000|2023-09-20 08:30:00|32865|32836|32875|32850|32875|32865|32865|32836|570
1695198900000|2023-09-20 08:35:00|32866|32851|32866|32845|32866|32852|32866|32839|22
1695199200000|2023-09-20 08:40:00|32875|32846|32909|32852|32912|32858|32875|32839|954
1695199500000|2023-09-20 08:45:00|32901|32838|32920|32878|32920|32878|32901|32838|677
1695199800000|2023-09-20 08:50:00||32879||32879||32883||32878|131
1695200100000|2023-09-20 08:55:00|32901|32880|32920|32892|32920|32895|32898|32878|253
1695200400000|2023-09-20 09:00:00|32939|32893|32937|32891|32950|32909|32937|32879|473
1695200700000|2023-09-20 09:05:00|32936|32880|32918|32876|32936|32888|32918|32875|57
1695201000000|2023-09-20 09:10:00|32936|32877|32924|32879|32937|32879|32919|32875|16
1695201300000|2023-09-20 09:15:00|32923|32875|32932|32883|32937|32883|32914|32875|5
1695201600000|2023-09-20 09:20:00|32931|32875|32937|32877|32937|32887|32922|32875|31
1695201900000|2023-09-20 09:25:00|32936|32875|32920|32875|32937|32882|32918|32875|4
1695202200000|2023-09-20 09:30:00|32937|32876|32900|32875|32937|32882|32900|32875|6
1695202500000|2023-09-20 09:35:00|32937|32878|32924|32875|32937|32879|32922|32875|559
1695202800000|2023-09-20 09:40:00|32923||32915||32923||32914||52
1695203100000|2023-09-20 09:45:00|32922|32876|32911|32900|32936|32900|32911|32875|121
1695203400000|2023-09-20 09:50:00|32926||32932||32937||32926||123
1695203700000|2023-09-20 09:55:00|32931|32901|32937|32901|32937|32901|32930|32901|283
1695204000000|2023-09-20 10:00:00|32936|32907|32937|32901|32937|32912|32934|32901|138
1695204300000|2023-09-20 10:05:00|32936||32937||32937||32936||3
1695204600000|2023-09-20 10:10:00|||||||||152
1695204900000|2023-09-20 10:15:00|32935||32935||32937||32932||38
1695205200000|2023-09-20 10:20:00|32937||32925||32937||32925||0
1695205500000|2023-09-20 10:25:00|||||||||15
1695205800000|2023-09-20 10:30:00|32923||32919||32925||32919||351
1695206100000|2023-09-20 10:35:00|||||||||8
1695206400000|2023-09-20 10:40:00|||||||||61
1695206700000|2023-09-20 10:45:00|32916||32919||32919||32916||415
1695207000000|2023-09-20 10:50:00|32905||32919||32919||32905||213
1695207300000|2023-09-20 10:55:00|32937|32907|32937|32907|32937|32907|32935|32907|100
1695207600000|2023-09-20 11:00:00|32925|32911|32930|32920|32937|32925|32925|32911|668
1695207900000|2023-09-20 11:05:00|32937|32930|32950|32930|32950|32939|32937|32930|1458
1695208200000|2023-09-20 11:10:00|32962|32940|32962|32931|32968|32940|32960|32930|680
1695208500000|2023-09-20 11:15:00|32968|32940|32964|32950|32968|32950|32962|32931|95
1695208800000|2023-09-20 11:20:00|32968|32949|32964|32932|32968|32950|32960|32925|505
1695209100000|2023-09-20 11:25:00|32950|32930|32930|32907|32950|32930|32928|32907|2032
1695209400000|2023-09-20 11:30:00|32920|32910|32920|32907|32920|32911|32911|32907|1096
1695209700000|2023-09-20 11:35:00|32935|32908|32935|32907|32935|32908|32935|32905|1614
1695210000000|2023-09-20 11:40:00|32936|32906|32917|32890|32945|32907|32905|32890|2270
1695210300000|2023-09-20 11:45:00|32916|32900|32926|32905|32926|32907|32905|32900|769
1695210600000|2023-09-20 11:50:00|32925|32911|32917|32894|32930|32911|32915|32894|592
1695210900000|2023-09-20 11:55:00|32918|32900|32920|32900|32930|32900|32900|32900|557
1695211200000|2023-09-20 12:00:00|32919|32902|32935|32908|32935|32916|32919|32902|2824
1695211500000|2023-09-20 12:05:00|32945|32910|32945|32910|32945|32914|32945|32908|567
1695211800000|2023-09-20 12:10:00|32941|32908|32926|32900|32945|32909|32924|32900|461
1695212100000|2023-09-20 12:15:00|32936|32901|32971|32919|32976|32944|32936|32900|1026
1695212400000|2023-09-20 12:20:00|32967|32918|32984|32940|32984|32954|32965|32918|301
1695212700000|2023-09-20 12:25:00|32969|32946|32952|32921|32977|32955|32940|32911|1556
1695213000000|2023-09-20 12:30:00|32940|32907|32952|32925|32952|32925|32935|32907|298
1695213300000|2023-09-20 12:35:00|32951|32926|32952|32925|32952|32926|32935|32925|330
1695213600000|2023-09-20 12:40:00|32969|32905|32977|32947|32977|32947|32969|32905|904
1695213900000|2023-09-20 12:45:00|32980|32950|32983|32950|32984|32958|32978|32950|1555
1695214200000|2023-09-20 12:50:00|32978|32955|32980|32952|32985|32978|32967|32951|987
1695214500000|2023-09-20 12:55:00|32985|32970|33010|32977|33023|32992|32985|32951|3917
1695214800000|2023-09-20 13:00:00|33009|32987|33023|33005|33023|33008|33009|32986|2227
1695215100000|2023-09-20 13:05:00|33038|33011|33028|33006|33040|33018|33019|33001|1892
1695215400000|2023-09-20 13:10:00|33025|33005|33030|33019|33030|33028|33019|33003|7197
1695215700000|2023-09-20 13:15:00|33029|33007|33019|32991|33030|33008|33000|32986|6443
1695216000000|2023-09-20 13:20:00|33014|32990|33005|32955|33019|32991|32979|32950|3347
1695216300000|2023-09-20 13:25:00|32960|32950|32959|32950|33005|32965|32942|32935|5514
1695216600000|2023-09-20 13:30:00|32951|32948|32821|32816|32960|32957|32794|32789|421625
1695216900000|2023-09-20 13:35:00|32822|32818|32894|32889|32929|32923|32822|32818|134103
1695217200000|2023-09-20 13:40:00|32891|32888|32913|32906|32940|32935|32888|32883|130386
1695217500000|2023-09-20 13:45:00|32912|32907|32891|32886|32938|32934|32875|32872|140086
1695217800000|2023-09-20 13:50:00|32892|32889|32906|32901|32918|32913|32858|32857|41232
1695218100000|2023-09-20 13:55:00|32908|32905|32893|32888|32921|32917|32856|32852|46786
1695218400000|2023-09-20 14:00:00|32897|32889|32850|32846|32918|32913|32848|32846|111504
1695218700000|2023-09-20 14:05:00|32854|32851|32904|32900|32917|32913|32830|32828|65255
1695219000000|2023-09-20 14:10:00|32906|32902|32803|32798|32910|32908|32788|32785|46785
1695219300000|2023-09-20 14:15:00|32800|32799|32782|32779|32815|32810|32772|32768|57425
1695219600000|2023-09-20 14:20:00|32784|32780|32765|32762|32791|32786|32744|32741|47304
1695219900000|2023-09-20 14:25:00|32763|32761|32768|32765|32777|32774|32740|32738|53158
1695220200000|2023-09-20 14:30:00|32767|32764|32769|32766|32776|32772|32734|32731|50134
1695220500000|2023-09-20 14:35:00|32768|32765|32769|32766|32777|32775|32737|32734|41144
1695220800000|2023-09-20 14:40:00|32770|32768|32815|32811|32815|32814|32758|32753|47438
1695221100000|2023-09-20 14:45:00|32812|32809|32774|32770|32840|32835|32773|32769|80434
1695221400000|2023-09-20 14:50:00|32772|32771|32779|32775|32797|32793|32756|32752|68584
1695221700000|2023-09-20 14:55:00|32781|32777|32729|32727|32799|32796|32721|32718|53173
1695222000000|2023-09-20 15:00:00|32728|32725|32686|32682|32740|32736|32671|32670|50953
1695222300000|2023-09-20 15:05:00|32688|32683|32701|32697|32717|32713|32669|32665|83638
1695222600000|2023-09-20 15:10:00|32700|32698|32675|32674|32720|32718|32669|32667|35349
1695222900000|2023-09-20 15:15:00|32673|32672|32650|32648|32684|32682|32649|32647|47686
1695223200000|2023-09-20 15:20:00|32649|32647|32649|32646|32663|32662|32629|32627|50769
1695223500000|2023-09-20 15:25:00|32648|32647|32653|32652|32661|32658|32632|32629|37151
1695223800000|2023-09-20 15:30:00|32652|32650|32648|32646|32669|32665|32637|32634|38234
1695224100000|2023-09-20 15:35:00|32649|32648|32625|32623|32677|32674|32625|32623|49713
1695224400000|2023-09-20 15:40:00|32624|32622|32601|32598|32632|32629|32585|32582|65287
1695224700000|2023-09-20 15:45:00|32600|32599|32653|32650|32656|32653|32595|32592|40305
1695225000000|2023-09-20 15:50:00|32651|32648|32695|32692|32698|32695|32641|32640|44208
1695225300000|2023-09-20 15:55:00|32697|32694|32721|32719|32723|32721|32686|32685|46840
1695225600000|2023-09-20 16:00:00|32720|32718|32701|32698|32724|32721|32686|32685|42748
1695225900000|2023-09-20 16:05:00|32698|32696|32688|32686|32707|32705|32685|32685|26950
1695226200000|2023-09-20 16:10:00|32689|32687|32693|32689|32709|32707|32686|32684|23131
1695226500000|2023-09-20 16:15:00|32691|32688|32633|32630|32697|32694|32627|32625|42518
1695226800000|2023-09-20 16:20:00|32632|32627|32632|32630|32662|32660|32628|32625|42801
1695227100000|2023-09-20 16:25:00|32634|32631|32674|32671|32676|32672|32622|32619|48513
1695227400000|2023-09-20 16:30:00|32673|32673|32687|32684|32688|32686|32671|32669|36668
1695227700000|2023-09-20 16:35:00|32686|32685|32688|32685|32699|32698|32672|32670|44257
1695228000000|2023-09-20 16:40:00|32687|32683|32651|32650|32694|32692|32646|32642|38327
1695228300000|2023-09-20 16:45:00|32653|32651|32653|32650|32669|32666|32637|32635|24563
1695228600000|2023-09-20 16:50:00|32652|32648|32660|32656|32677|32674|32644|32642|28728
1695228900000|2023-09-20 16:55:00|32658|32657|32665|32663|32676|32674|32649|32647|37409
1695229200000|2023-09-20 17:00:00|32666|32664|32633|32630|32666|32664|32631|32630|40227
1695229500000|2023-09-20 17:05:00|32631|32629|32628|32626|32645|32643|32610|32608|33622
1695229800000|2023-09-20 17:10:00|32627|32627|32611|32608|32634|32631|32598|32596|49142
1695230100000|2023-09-20 17:15:00|32609|32609|32616|32614|32624|32622|32592|32590|41948
1695230400000|2023-09-20 17:20:00|32615|32612|32602|32601|32633|32630|32597|32596|25613
1695230700000|2023-09-20 17:25:00|32603|32602|32608|32606|32610|32608|32596|32593|19026
1695231000000|2023-09-20 17:30:00|32610|32607|32600|32598|32627|32624|32595|32593|25201
1695231300000|2023-09-20 17:35:00|32599|32597|32563|32560|32606|32603|32560|32558|34081
1695231600000|2023-09-20 17:40:00|32562|32558|32598|32596|32598|32596|32554|32552|88648
1695231900000|2023-09-20 17:45:00|32597|32597|32562|32560|32597|32597|32559|32556|31468
1695232200000|2023-09-20 17:50:00|32563|32561|32595|32593|32597|32594|32559|32556|30680
1695232500000|2023-09-20 17:55:00|32594|32592|32579|32574|32607|32605|32575|32571|25842
1695232800000|2023-09-20 18:00:00|32578|32573|32447|32439|32578|32573|32391|32388|268192
1695233100000|2023-09-20 18:05:00|32442|32440|32458|32453|32509|32506|32402|32398|182171
1695233400000|2023-09-20 18:10:00|32456|32451|32475|32472|32509|32506|32428|32424|105886
1695233700000|2023-09-20 18:15:00|32472|32470|32501|32497|32532|32529|32451|32447|82520
1695234000000|2023-09-20 18:20:00|32500|32494|32563|32559|32565|32561|32480|32476|63102
1695234300000|2023-09-20 18:25:00|32566|32561|32529|32525|32593|32589|32528|32525|53693
1695234600000|2023-09-20 18:30:00|32528|32526|32553|32549|32664|32660|32488|32485|151586
1695234900000|2023-09-20 18:35:00|32555|32550|32571|32567|32635|32629|32544|32535|104273
1695235200000|2023-09-20 18:40:00|32575|32569|32531|32526|32585|32578|32486|32482|64349
1695235500000|2023-09-20 18:45:00|32533|32527|32441|32436|32544|32539|32423|32418|145921
1695235800000|2023-09-20 18:50:00|32440|32438|32416|32412|32478|32470|32388|32385|120629
1695236100000|2023-09-20 18:55:00|32417|32411|32416|32410|32498|32492|32377|32375|95846
1695236400000|2023-09-20 19:00:00|32414|32409|32437|32433|32472|32467|32393|32388|79866
1695236700000|2023-09-20 19:05:00|32435|32431|32366|32363|32463|32458|32362|32358|83000
1695237000000|2023-09-20 19:10:00|32365|32362|32285|32282|32391|32387|32279|32275|118824
1695237300000|2023-09-20 19:15:00|32284|32281|32290|32286|32339|32334|32265|32261|141688
1695237600000|2023-09-20 19:20:00|32288|32288|32372|32368|32376|32374|32288|32286|95152
1695237900000|2023-09-20 19:25:00|32371|32370|32341|32338|32408|32404|32310|32305|71731
1695238200000|2023-09-20 19:30:00|32343|32339|32222|32219|32355|32352|32199|32195|220779
1695238500000|2023-09-20 19:35:00|32219|32218|32214|32209|32265|32261|32189|32187|137202
1695238800000|2023-09-20 19:40:00|32213|32211|32215|32212|32253|32249|32206|32203|123865
1695239100000|2023-09-20 19:45:00|32216|32213|32235|32231|32249|32248|32206|32203|214819
1695239400000|2023-09-20 19:50:00|32234|32230|32171|32169|32249|32247|32164|32159|261925
1695239700000|2023-09-20 19:55:00|32173|32170|32078|32072|32224|32220|32053|32051|687874
1695240000000|2023-09-20 20:00:00|32076|32074|32074|32062|32090|32087|32051|32032|2509552
1695240300000|2023-09-20 20:05:00|32073|32064|32075|32071|32076|32072|32055|32032|6805
1695240600000|2023-09-20 20:10:00|32073|32069|32059|32037|32082|32069|32047|32032|12934
1695240900000|2023-09-20 20:15:00|32047|32040|32088|32079|32095|32081|32046|32040|10877
1695241200000|2023-09-20 20:20:00|32087|32083|32080|32069|32095|32087|32075|32052|5481
1695241500000|2023-09-20 20:25:00|32095|32075|32077|32070|32095|32079|32077|32070|1339
1695241800000|2023-09-20 20:30:00|32083|32072|32095|32080|32095|32080|32079|32070|2530
1695242100000|2023-09-20 20:35:00|32086|32085|32070|32061|32095|32090|32061|32050|5258
1695242400000|2023-09-20 20:40:00|32071|32067|32069|32051|32083|32077|32069|32050|1771
1695242700000|2023-09-20 20:45:00|32068|32066|32067|32063|32071|32066|32064|32051|2196
1695243000000|2023-09-20 20:50:00|32071|32069|32050|32041|32083|32069|32047|32040|4248
1695243300000|2023-09-20 20:55:00|32055|32047|32079|32049|32090|32063|32053|32041|3653
1695243600000|2023-09-20 21:00:00|32078|32050|32064|32049|32078|32051|32063|32049|524
1695243900000|2023-09-20 21:05:00|32077|32050|32076|32061|32077|32070|32076|32050|777
1695244200000|2023-09-20 21:10:00|32074|32060|32064|32050|32076|32064|32055|32049|1279
1695244500000|2023-09-20 21:15:00|32065|32064|32065|32059|32065|32064|32060|32050|2221
1695244800000|2023-09-20 21:20:00|32064|32062|32076|32060|32076|32062|32064|32059|703
1695245100000|2023-09-20 21:25:00|32065|32059|32060|32041|32065|32059|32050|32041|3168
1695245400000|2023-09-20 21:30:00|32059|32052|32076|32041|32076|32052|32059|32041|438
1695245700000|2023-09-20 21:35:00|32075|32060|32069|32060|32076|32060|32069|32060|110
1695246000000|2023-09-20 21:40:00|32065|32049|32065|32050|32065|32054|32058|32041|458
1695246300000|2023-09-20 21:45:00|32060||32060||32060||32060||195
1695246600000|2023-09-20 21:50:00|32065||32065||32065||32065||106
1695246900000|2023-09-20 21:55:00|32064|32053|32065|32050|32065|32053|32058|32050|223
1695247200000|2023-09-20 22:00:00|32076|32066|32090|32075|32090|32076|32068|32050|1590
1695247500000|2023-09-20 22:05:00|32077|32060|32077|32060|32077|32070|32077|32060|273
1695247800000|2023-09-20 22:10:00|32090|32051|32074|32050|32090|32060|32074|32050|2164
1695248100000|2023-09-20 22:15:00|32075|32041|32077|32020|32087|32050|32068|32020|2050
1695248400000|2023-09-20 22:20:00|32050|32021|32010|32007|32050|32025|32010|32007|5495
1695248700000|2023-09-20 22:25:00|32070||32060||32070||32040||589
1695249000000|2023-09-20 22:30:00|32030|32006|32060|32005|32060|32006|32030|32005|899
1695249300000|2023-09-20 22:35:00|32028||32028||32028||32028||374
1695249600000|2023-09-20 22:40:00|32050|32011|32060|32015|32060|32015|32050|32005|334
1695249900000|2023-09-20 22:45:00|32059|32006|32059|32010|32059|32010|32059|32005|359
1695250200000|2023-09-20 22:50:00||32020||32010||32020||32010|1470
1695250500000|2023-09-20 22:55:00|32050|32008|32030|32010|32050|32010|32030|32008|824
1695250800000|2023-09-20 23:00:00|32020|32005|32020|32001|32020|32010|32005|32001|2004
1695251100000|2023-09-20 23:05:00|32015|32002|32020|32002|32020|32002|32015|32002|533
1695251400000|2023-09-20 23:10:00|32010|32001|32010|32001|32010|32010|32010|32001|715
1695251700000|2023-09-20 23:15:00|32020||32047||32047||32020||1040
1695252000000|2023-09-20 23:20:00|32035||32035||32035||32005||1424
1695252300000|2023-09-20 23:25:00|32030|32002|32050|32002|32050|32002|32016|32001|866
1695252600000|2023-09-20 23:30:00|32047|32001|32030|32001|32047|32001|32030|32001|2786
1695252900000|2023-09-20 23:35:00|32050|32010|32025|32002|32050|32010|32020|32000|10072
1695253200000|2023-09-20 23:40:00|32024|32003|32036|32002|32050|32007|32017|32002|719
1695253500000|2023-09-20 23:45:00|32050|32005|32050|32002|32050|32005|32015|32002|2528
1695253800000|2023-09-20 23:50:00|32049|32005|32006|32003|32049|32006|32006|32003|1669
1695254100000|2023-09-20 23:55:00|32026|32000|32006|32000|32043|32000|32006|32000|2841
1695283200000|2023-09-21 08:00:00|32085|32015|32060|32006|32085|32035|32028|31997|1487
1695283500000|2023-09-21 08:05:00|32038|32000|32040|32008|32067|32017|32038|32000|118
1695283800000|2023-09-21 08:10:00|32032|32001|31989|31960|32032|32004|31989|31960|1027
1695284100000|2023-09-21 08:15:00|31965|31962|31989|31938|31989|31967|31965|31930|754
1695284400000|2023-09-21 08:20:00|31988|31941|31989|31955|31989|31958|31986|31941|448
1695284700000|2023-09-21 08:25:00|31986|31957|31989|31955|31989|31960|31981|31955|596
1695285000000|2023-09-21 08:30:00|31971|31956|31989|31948|31989|31959|31966|31938|1190
1695285300000|2023-09-21 08:35:00|31970|31938|31960|31938|31989|31980|31947|31938|2042
1695285600000|2023-09-21 08:40:00|31958||31960||31960||31950||934
1695285900000|2023-09-21 08:45:00|31949||31948||31949||31948||687
1695286200000|2023-09-21 08:50:00|31960|31939|31960|31938|31960|31939|31960|31938|507
1695286500000|2023-09-21 08:55:00|31949||31960||31960||31940||712
1695286800000|2023-09-21 09:00:00|31980|31944|31988|31955|31989|31960|31979|31938|1088
1695287100000|2023-09-21 09:05:00|31987|31956|31983|31938|31987|31959|31967|31938|361
1695287400000|2023-09-21 09:10:00|31982|31939|31976|31938|31987|31943|31942|31938|261
1695287700000|2023-09-21 09:15:00|31974||31969||31976||31969||12
1695288000000|2023-09-21 09:20:00|31968||31974||31976||31959||329
1695288300000|2023-09-21 09:25:00|31973||31971||31978||31963||763
1695288600000|2023-09-21 09:30:00|31960||31975||31976||31960||321
1695288900000|2023-09-21 09:35:00|31974||31979||31979||31968||73
1695289200000|2023-09-21 09:40:00|31978||31974||31987||31964||45
1695289500000|2023-09-21 09:45:00|31981||31969||31984||31945||1476
1695289800000|2023-09-21 09:50:00|31968|31942|31978|31938|31985|31942|31963|31938|62
1695290100000|2023-09-21 09:55:00|31976|31930|31952|31917|31976|31930|31930|31917|1091
1695290400000|2023-09-21 10:00:00|31959|31920|31949|31918|31973|31950|31937|31917|580
1695290700000|2023-09-21 10:05:00|31964|31917|31944|31912|31971|31925|31910|31910|1302
1695291000000|2023-09-21 10:10:00|31943|31910|31976|31938|31979|31938|31925|31910|1050
1695291300000|2023-09-21 10:15:00|31974|31930|31932|31919|31974|31933|31932|31919|410
1695291600000|2023-09-21 10:20:00|31930|31916|31940|31916|31956|31919|31930|31916|1121
1695291900000|2023-09-21 10:25:00|31954|31915|31954|31922|31954|31922|31954|31915|448
1695292200000|2023-09-21 10:30:00|31950|31915|31954|31915|31954|31929|31950|31915|316
1695292500000|2023-09-21 10:35:00|31950|31917|31954|31917|31954|31917|31950|31917|715
1695292800000|2023-09-21 10:40:00|31938|31915|31954|31915|31954|31932|31938|31915|2483
1695293100000|2023-09-21 10:45:00|31932|31922|31948|31915|31954|31930|31925|31915|731
1695293400000|2023-09-21 10:50:00|31954|31930|31954|31925|31954|31934|31943|31915|1620
1695293700000|2023-09-21 10:55:00|31968|31927|31968|31941|31968|31954|31968|31925|798
1695294000000|2023-09-21 11:00:00|31967|31950|31944|31935|31968|31960|31941|31930|9577
1695294300000|2023-09-21 11:05:00|31948|31939|31931|31915|31958|31939|31918|31911|9158
1695294600000|2023-09-21 11:10:00|31926|31922|31900|31862|31948|31922|31862|31850|12740
1695294900000|2023-09-21 11:15:00|31908|31863|31885|31862|31908|31864|31868|31862|3068
1695295200000|2023-09-21 11:20:00|31869|31863|31904|31874|31908|31874|31869|31862|3191
1695295500000|2023-09-21 11:25:00|31908|31876|31900|31875|31908|31877|31885|31862|5000
1695295800000|2023-09-21 11:30:00|31888|31880|31900|31875|31900|31890|31882|31862|3900
1695296100000|2023-09-21 11:35:00|31898|31877|31912|31905|31947|31924|31898|31875|7784
1695296400000|2023-09-21 11:40:00|31922|31907|31939|31925|31949|31925|31912|31905|1626
1695296700000|2023-09-21 11:45:00|31940|31929|31918|31890|31979|31966|31800|31799|31976
1695297000000|2023-09-21 11:50:00|31923|31896|31908|31873|31939|31906|31895|31873|6206
1695297300000|2023-09-21 11:55:00|31906|31889|31913|31877|31918|31889|31889|31873|2789
1695297600000|2023-09-21 12:00:00|31921|31897|31929|31900|31970|31951|31907|31877|6825
1695297900000|2023-09-21 12:05:00|31918|31901|31918|31891|31918|31905|31909|31882|4142
1695298200000|2023-09-21 12:10:00|31900|31878|31915|31888|31925|31900|31890|31877|3201
1695298500000|2023-09-21 12:15:00|31909|31900|31900|31862|31915|31900|31885|31860|5996
1695298800000|2023-09-21 12:20:00|31875|31863|31897|31855|31900|31875|31868|31843|4483
1695299100000|2023-09-21 12:25:00|31898|31860|31898|31870|31898|31890|31870|31859|5515
1695299400000|2023-09-21 12:30:00|31889|31865|31845|31825|31898|31865|31834|31800|11924
1695299700000|2023-09-21 12:35:00|31848|31826|31866|31858|31895|31884|31848|31825|12339
1695300000000|2023-09-21 12:40:00|31879|31860|31860|31831|31888|31879|31844|31825|16203
1695300300000|2023-09-21 12:45:00|31858|31833|31879|31860|31880|31870|31831|31815|18700
1695300600000|2023-09-21 12:50:00|31878|31862|31860|31833|31878|31872|31834|31815|11740
1695300900000|2023-09-21 12:55:00|31865|31847|31855|31844|31879|31861|31844|31833|6017
1695301200000|2023-09-21 13:00:00|31859|31851|31887|31844|31887|31882|31856|31844|15151
1695301500000|2023-09-21 13:05:00|31885|31847|31887|31852|31887|31868|31840|31832|7229
1695301800000|2023-09-21 13:10:00|31884|31857|31873|31850|31887|31874|31852|31850|3601
1695302100000|2023-09-21 13:15:00|31861|31853|31879|31863|31887|31877|31861|31850|4964
1695302400000|2023-09-21 13:20:00|31880|31857|31930|31900|31930|31920|31875|31856|10887
1695302700000|2023-09-21 13:25:00|31925|31901|31915|31900|31985|31980|31910|31895|14748
1695303000000|2023-09-21 13:30:00|31927|31901|31930|31925|32030|32025|31867|31860|673074
1695303300000|2023-09-21 13:35:00|31933|31927|31946|31941|32034|32030|31931|31927|259317
1695303600000|2023-09-21 13:40:00|31945|31942|31901|31896|32002|32000|31901|31896|297558
1695303900000|2023-09-21 13:45:00|31903|31897|31817|31813|31920|31914|31810|31808|152646
1695304200000|2023-09-21 13:50:00|31814|31810|31755|31752|31824|31821|31741|31737|234980
1695304500000|2023-09-21 13:55:00|31754|31751|31750|31742|31811|31808|31728|31726|150066
1695304800000|2023-09-21 14:00:00|31751|31744|31723|31721|31775|31770|31703|31702|198494
1695305100000|2023-09-21 14:05:00|31726|31725|31789|31786|31809|31806|31707|31704|177153
1695305400000|2023-09-21 14:10:00|31790|31788|31770|31768|31832|31830|31754|31752|167338
1695305700000|2023-09-21 14:15:00|31771|31769|32383|32378|32394|32387|31763|31759|959522
1695306000000|2023-09-21 14:20:00|32387|32379|32163|32156|32418|32412|32090|32083|843457
1695306300000|2023-09-21 14:25:00|32161|32155|32073|32067|32203|32197|32051|32045|340031
1695306600000|2023-09-21 14:30:00|32072|32066|32179|32174|32192|32184|32033|32028|254934
1695306900000|2023-09-21 14:35:00|32182|32177|32451|32446|32482|32479|32158|32154|397695
1695307200000|2023-09-21 14:40:00|32454|32450|32362|32353|32535|32529|32327|32319|510155
1695307500000|2023-09-21 14:45:00|32359|32356|32261|32257|32394|32389|32214|32210|334249
1695307800000|2023-09-21 14:50:00|32260|32255|32443|32438|32468|32463|32227|32221|251691
1695308100000|2023-09-21 14:55:00|32442|32439|32325|32323|32465|32459|32322|32317|256215
1695308400000|2023-09-21 15:00:00|32327|32324|32300|32295|32356|32351|32276|32270|123862
1695308700000|2023-09-21 15:05:00|32305|32296|32302|32297|32419|32416|32295|32292|180962
1695309000000|2023-09-21 15:10:00|32306|32301|32234|32230|32328|32323|32210|32207|94660
1695309300000|2023-09-21 15:15:00|32235|32231|32221|32219|32240|32237|32177|32173|114794
1695309600000|2023-09-21 15:20:00|32220|32218|32199|32196|32270|32266|32180|32177|92099
1695309900000|2023-09-21 15:25:00|32200|32198|32206|32204|32224|32221|32171|32168|134834
1695310200000|2023-09-21 15:30:00|32205|32203|32262|32259|32280|32279|32189|32186|104719
1695310500000|2023-09-21 15:35:00|32263|32258|32215|32212|32291|32288|32202|32200|61683
1695310800000|2023-09-21 15:40:00|32213|32210|32228|32225|32237|32233|32173|32171|49236
1695311100000|2023-09-21 15:45:00|32226|32224|32233|32229|32256|32253|32213|32210|56612
1695311400000|2023-09-21 15:50:00|32232|32230|32200|32197|32252|32249|32180|32176|72871
1695311700000|2023-09-21 15:55:00|32199|32199|32170|32166|32230|32229|32152|32150|68922
1695312000000|2023-09-21 16:00:00|32169|32165|32156|32153|32181|32179|32116|32112|79003
1695312300000|2023-09-21 16:05:00|32155|32154|32134|32131|32169|32166|32109|32106|31075
1695312600000|2023-09-21 16:10:00|32133|32130|32109|32106|32143|32139|32087|32084|86874
1695312900000|2023-09-21 16:15:00|32108|32105|32119|32116|32141|32138|32095|32093|101771
1695313200000|2023-09-21 16:20:00|32118|32115|32091|32087|32129|32125|32051|32050|99309
1695313500000|2023-09-21 16:25:00|32090|32088|32069|32067|32105|32104|32025|32022|47556
1695313800000|2023-09-21 16:30:00|32070|32068|32111|32108|32123|32121|32058|32055|62695
1695314100000|2023-09-21 16:35:00|32113|32109|32060|32057|32125|32122|32039|32036|65203
1695314400000|2023-09-21 16:40:00|32062|32059|32078|32076|32099|32097|32045|32042|46372
1695314700000|2023-09-21 16:45:00|32080|32077|32114|32111|32117|32115|32076|32073|39262
1695315000000|2023-09-21 16:50:00|32115|32112|32135|32132|32167|32165|32108|32105|75451
1695315300000|2023-09-21 16:55:00|32134|32133|32129|32127|32143|32140|32109|32106|53365
1695315600000|2023-09-21 17:00:00|32128|32126|32168|32166|32178|32175|32121|32118|85862
1695315900000|2023-09-21 17:05:00|32167|32164|32257|32253|32287|32283|32161|32159|166093
1695316200000|2023-09-21 17:10:00|32256|32251|32268|32265|32318|32317|32251|32248|116398
1695316500000|2023-09-21 17:15:00|32267|32264|32279|32275|32309|32308|32258|32256|89331
1695316800000|2023-09-21 17:20:00|32278|32276|32272|32268|32303|32301|32255|32252|91390
1695317100000|2023-09-21 17:25:00|32274|32271|32277|32275|32340|32333|32262|32259|94720
1695317400000|2023-09-21 17:30:00|32280|32276|32229|32226|32310|32306|32228|32224|92730
1695317700000|2023-09-21 17:35:00|32230|32227|32210|32207|32276|32273|32208|32206|112127
1695318000000|2023-09-21 17:40:00|32209|32206|32173|32169|32223|32219|32164|32162|114499
1695318300000|2023-09-21 17:45:00|32174|32172|32219|32216|32220|32217|32172|32170|43344
1695318600000|2023-09-21 17:50:00|32217|32215|32208|32205|32229|32227|32195|32192|43272
1695318900000|2023-09-21 17:55:00|32210|32207|32190|32186|32210|32207|32174|32172|64119
1695319200000|2023-09-21 18:00:00|32189|32187|32201|32198|32210|32207|32162|32160|63882
1695319500000|2023-09-21 18:05:00|32200|32197|32192|32189|32258|32255|32191|32188|119157
1695319800000|2023-09-21 18:10:00|32191|32188|32163|32161|32232|32229|32162|32159|59016
1695320100000|2023-09-21 18:15:00|32162|32160|32128|32125|32172|32169|32126|32123|37933
1695320400000|2023-09-21 18:20:00|32129|32127|32101|32098|32142|32140|32092|32090|49819
1695320700000|2023-09-21 18:25:00|32100|32097|32051|32049|32102|32100|32049|32046|74166
1695321000000|2023-09-21 18:30:00|32050|32048|32074|32072|32092|32089|32035|32033|64752
1695321300000|2023-09-21 18:35:00|32072|32070|32105|32103|32129|32126|32058|32056|147061
1695321600000|2023-09-21 18:40:00|32104|32102|32121|32118|32134|32131|32094|32091|93306
1695321900000|2023-09-21 18:45:00|32125|32122|32086|32083|32138|32136|32086|32083|74136
1695322200000|2023-09-21 18:50:00|32088|32085|32095|32093|32102|32099|32051|32048|52429
1695322500000|2023-09-21 18:55:00|32094|32090|32059|32056|32107|32104|32055|32052|67634
1695322800000|2023-09-21 19:00:00|32054|32051|32070|32068|32090|32088|32033|32030|93811
1695323100000|2023-09-21 19:05:00|32069|32066|32006|32003|32080|32078|32005|32003|136569
1695323400000|2023-09-21 19:10:00|32007|32004|31990|31989|32030|32026|31957|31956|167991
1695323700000|2023-09-21 19:15:00|31991|31987|32011|32006|32015|32012|31977|31975|172040
1695324000000|2023-09-21 19:20:00|32010|32007|32067|32064|32072|32070|32008|32006|164148
1695324300000|2023-09-21 19:25:00|32066|32065|32068|32065|32092|32089|32027|32024|133784
1695324600000|2023-09-21 19:30:00|32067|32064|32043|32041|32087|32085|32036|32034|185101
1695324900000|2023-09-21 19:35:00|32042|32039|32099|32097|32122|32120|32039|32036|152330
1695325200000|2023-09-21 19:40:00|32100|32098|32128|32125|32140|32137|32086|32084|195204
1695325500000|2023-09-21 19:45:00|32127|32124|32104|32101|32178|32175|32099|32097|254660
1695325800000|2023-09-21 19:50:00|32107|32102|32027|32023|32107|32102|32007|32005|476692
1695326100000|2023-09-21 19:55:00|32029|32024|31955|31953|32029|32024|31951|31950|798745
1695326400000|2023-09-21 20:00:00|31954|31952|31928|31920|31974|31966|31928|31900|3669094
1695326700000|2023-09-21 20:05:00|31936|31905|31949|31948|31950|31948|31933|31901|3308
1695327000000|2023-09-21 20:10:00|31950|31941|31967|31961|31993|31965|31950|31941|5955
1695327300000|2023-09-21 20:15:00|31970|31965|31944|31934|31993|31968|31944|31923|16687
1695327600000|2023-09-21 20:20:00|31937|31923|31909|31901|31937|31931|31906|31900|4180
1695327900000|2023-09-21 20:25:00|31911|31903|31924|31904|31940|31911|31911|31901|378
1695328200000|2023-09-21 20:30:00|31920|31906|31884|31880|31924|31906|31881|31850|13014
1695328500000|2023-09-21 20:35:00|31883|31854|31900|31885|31940|31900|31883|31850|2713
1695328800000|2023-09-21 20:40:00|31890|31886|31865|31855|31900|31887|31865|31850|5121
1695329100000|2023-09-21 20:45:00|31883|31861|31860|31855|31883|31861|31852|31851|6951
1695329400000|2023-09-21 20:50:00|31859|31857|31850|31842|31860|31857|31850|31840|1648
1695329700000|2023-09-21 20:55:00|31858|31850|31879|31860|31881|31860|31858|31850|1015
1695330000000|2023-09-21 21:00:00|31878|31871|31916|31890|31939|31901|31878|31871|632
1695330300000|2023-09-21 21:05:00|31909|31892|31900|31890|31916|31900|31900|31890|3462
1695330600000|2023-09-21 21:10:00|31903|31867|31859|31850|31903|31876|31850|31840|3193
1695330900000|2023-09-21 21:15:00|31855|31847|31896|31859|31900|31862|31849|31840|3548
1695331200000|2023-09-21 21:20:00|31888|31850|31896|31880|31896|31880|31888|31850|836
1695331500000|2023-09-21 21:25:00|31905|31872|31917|31910|31917|31910|31891|31850|6365
1695331800000|2023-09-21 21:30:00|31915|31911|31917|31910|31917|31911|31915|31910|645
1695332100000|2023-09-21 21:35:00|31914|31909|31915|31910|31917|31910|31908|31850|2509
1695332400000|2023-09-21 21:40:00|31917|31900|31899|31867|31917|31900|31899|31867|537
1695332700000|2023-09-21 21:45:00|31894|31874|31902|31873|31910|31878|31894|31867|499
1695333000000|2023-09-21 21:50:00|31899|31872|31911|31875|31917|31915|31890|31872|1389
1695333300000|2023-09-21 21:55:00|31900|31884|31889|31859|31910|31884|31870|31859|6197
1695333600000|2023-09-21 22:00:00|31890|31865|31929|31871|31950|31902|31890|31859|3431
1695333900000|2023-09-21 22:05:00|||||||||132
1695334200000|2023-09-21 22:10:00|31925|31891|31925|31889|31925|31891|31925|31889|475
1695334500000|2023-09-21 22:15:00|31900|31880|31925|31911|31925|31911|31900|31880|1179
1695334800000|2023-09-21 22:20:00|31952|31880|31945|31911|31952|31920|31945|31880|1089
1695335100000|2023-09-21 22:25:00|31940|31910|31939|31925|31940|31925|31939|31910|218
1695335400000|2023-09-21 22:30:00|31940|31910|31940|31910|31940|31910|31940|31910|989
1695335700000|2023-09-21 22:35:00||31880||31880||31880||31880|547
1695336000000|2023-09-21 22:40:00|31944|31900|31940|31900|31944|31900|31940|31900|360
1695336300000|2023-09-21 22:45:00|31935|31920|31944|31930|31944|31930|31935|31900|749
1695336600000|2023-09-21 22:50:00|31945|31933|31945|31936|31945|31936|31942|31933|565
1695336900000|2023-09-21 22:55:00|31949|31938|31951|31920|31952|31948|31949|31900|868
1695337200000|2023-09-21 23:00:00|31952|31910|31953|31902|32000|31915|31952|31902|1952
1695337500000|2023-09-21 23:05:00|31935|31910|31953|31902|31999|31910|31935|31902|3067
1695337800000|2023-09-21 23:10:00|31999|31945|31968|31945|31999|31945|31968|31945|1478
1695338100000|2023-09-21 23:15:00|31953||31953||31953||31953||146
1695338400000|2023-09-21 23:20:00|31948||31953||31953||31948||502
1695338700000|2023-09-21 23:25:00|31952|31908|31952|31905|31952|31908|31952|31900|1504
1695339000000|2023-09-21 23:30:00|31950||31945||31950||31930||192
1695339300000|2023-09-21 23:35:00|31925||31945||31945||31925||628
1695339600000|2023-09-21 23:40:00|31952|31910|31920|31905|31952|31910|31910|31905|726
1695339900000|2023-09-21 23:45:00|31950|31913|31930|31913|31950|31914|31930|31913|802
1695340200000|2023-09-21 23:50:00|31911|31900|31899|31880|31911|31900|31899|31880|1251
1695340500000|2023-09-21 23:55:00|31948|31899|31935|31900|31948|31900|31899|31880|3142
1695369600000|2023-09-22 08:00:00|32095|32032|32135|32087|32186|32103|32086|32032|4625
1695369900000|2023-09-22 08:05:00|32132|32081|32167|32113|32186|32120|32109|32070|3627
1695370200000|2023-09-22 08:10:00|32166|32105|32159|32122|32186|32135|32146|32103|382
1695370500000|2023-09-22 08:15:00|32155|32115|32164|32122|32168|32134|32155|32100|219
1695370800000|2023-09-22 08:20:00|32163|32124|32140|32100|32168|32124|32113|32100|1175
1695371100000|2023-09-22 08:25:00|32113|32076|32097|32070|32113|32076|32097|32050|1765
1695371400000|2023-09-22 08:30:00||32074||32070||32074||32070|271
1695371700000|2023-09-22 08:35:00|||||||||279
1695372000000|2023-09-22 08:40:00|32096|32093|32098|32070|32163|32093|32096|32070|760
1695372300000|2023-09-22 08:45:00|32095|32050|32072|32050|32100|32052|32066|32050|973
1695372600000|2023-09-22 08:50:00|32079|32055|32075|32050|32099|32055|32073|32048|1501
1695372900000|2023-09-22 08:55:00|32078|32034|32085|32070|32085|32070|32064|32031|461
1695373200000|2023-09-22 09:00:00|32084|32072|32079|32038|32085|32072|32078|32037|378
1695373500000|2023-09-22 09:05:00|32078|32031|32052|32016|32084|32050|32036|32000|1129
1695373800000|2023-09-22 09:10:00|32050|32030|32067|32049|32067|32049|32049|32016|181
1695374100000|2023-09-22 09:15:00|32058|32054|32056|32000|32067|32055|32047|32000|869
1695374400000|2023-09-22 09:20:00|32055|32001|32067|32015|32067|32017|32050|32000|262
1695374700000|2023-09-22 09:25:00||32016||32048||32048||32016|31
1695375000000|2023-09-22 09:30:00|32130|32029|32095|32050|32150|32087|32087|32029|706
1695375300000|2023-09-22 09:35:00|32091|32063|32098|32050|32141|32063|32088|32050|124
1695375600000|2023-09-22 09:40:00|32097|32052|32111|32059|32129|32059|32097|32050|195
1695375900000|2023-09-22 09:45:00|32128|32060|32131|32087|32136|32087|32111|32050|109
1695376200000|2023-09-22 09:50:00|32129|32098|32127|32080|32138|32100|32123|32030|229
1695376500000|2023-09-22 09:55:00|32135|32081|32121|32075|32141|32086|32120|32063|59
1695376800000|2023-09-22 10:00:00|32132|32077|32118|32100|32150|32100|32110|32076|1985
1695377100000|2023-09-22 10:05:00|32129||32128||32135||32112||2066
1695377400000|2023-09-22 10:10:00|32136||32131||32146||32128||111
1695377700000|2023-09-22 10:15:00|32138|32090|32128|32100|32138|32100|32123|32090|1542
1695378000000|2023-09-22 10:20:00|32127|32090|32077|32055|32134|32100|32069|32055|1930
1695378300000|2023-09-22 10:25:00|32084|32048|32054|32022|32119|32048|32042|32022|1463
1695378600000|2023-09-22 10:30:00|32067|32000|32069|32008|32150|32050|32022|32000|1925
1695378900000|2023-09-22 10:35:00|32065|32009|32063|32006|32097|32027|32050|32000|1282
1695379200000|2023-09-22 10:40:00|32061|32007|32085|32015|32091|32023|32051|32000|345
1695379500000|2023-09-22 10:45:00|32084|32022|32108|32032|32125|32067|32077|32001|320
1695379800000|2023-09-22 10:50:00|32117|32036|32106|32055|32117|32070|32090|32031|1005
1695380100000|2023-09-22 10:55:00|32113|32056|32102|32050|32125|32056|32087|32050|2101
1695380400000|2023-09-22 11:00:00|32100|32060|32075|32050|32100|32095|32075|32050|3121
1695380700000|2023-09-22 11:05:00|32073|32049|32069|32030|32075|32049|32040|32030|3462
1695381000000|2023-09-22 11:10:00|32068|32032|32047|32031|32068|32040|32047|32030|1298
1695381300000|2023-09-22 11:15:00|32031|32030|32047|32035|32047|32035|32031|32030|730
1695381600000|2023-09-22 11:20:00|32041|32040|32069|32048|32069|32050|32041|32040|1056
1695381900000|2023-09-22 11:25:00|32068|32036|32068|32030|32068|32045|32068|32030|1268
1695382200000|2023-09-22 11:30:00|32069|32003|32057|32020|32069|32033|32022|32003|4263
1695382500000|2023-09-22 11:35:00|32062|32031|32069|32030|32069|32044|32062|32020|704
1695382800000|2023-09-22 11:40:00|32058|32031|32069|32040|32073|32060|32058|32031|1581
1695383100000|2023-09-22 11:45:00|32068|32042|32068|32050|32069|32065|32068|32040|2649
1695383400000|2023-09-22 11:50:00|32067|32035|32055|32035|32069|32035|32055|32015|2192
1695383700000|2023-09-22 11:55:00|32046|32036|32050|32025|32055|32046|32046|32015|1737
1695384000000|2023-09-22 12:00:00|32055|32035|32116|32073|32128|32100|32055|32021|10981
1695384300000|2023-09-22 12:05:00|32115|32109|32115|32085|32115|32114|32095|32070|4627
1695384600000|2023-09-22 12:10:00|32114|32088|32140|32107|32150|32135|32103|32086|5096
1695384900000|2023-09-22 12:15:00|32139|32108|32142|32110|32150|32140|32139|32105|2251
1695385200000|2023-09-22 12:20:00|32148|32111|32184|32149|32185|32170|32145|32111|5000
1695385500000|2023-09-22 12:25:00|32160|32144|32173|32155|32185|32158|32155|32133|3947
1695385800000|2023-09-22 12:30:00|32171|32173|32185|32160|32185|32173|32159|32155|6569
1695386100000|2023-09-22 12:35:00|32180|32165|32165|32160|32185|32166|32158|32155|7433
1695386400000|2023-09-22 12:40:00|32164|32155|32165|32155|32165|32160|32161|32155|3456
1695386700000|2023-09-22 12:45:00|32159|32156|32150|32125|32165|32159|32149|32125|2387
1695387000000|2023-09-22 12:50:00|32135|32128|32130|32118|32135|32128|32122|32100|2562
1695387300000|2023-09-22 12:55:00|32122|32101|32130|32110|32130|32120|32122|32100|1829
1695387600000|2023-09-22 13:00:00|32138|32125|32148|32131|32155|32145|32138|32117|4943
1695387900000|2023-09-22 13:05:00|32155|32136|32149|32117|32155|32145|32134|32115|3644
1695388200000|2023-09-22 13:10:00|32138|32120|32129|32110|32138|32123|32122|32110|1691
1695388500000|2023-09-22 13:15:00|32120|32105|32123|32120|32137|32124|32120|32105|5075
1695388800000|2023-09-22 13:20:00|32124|32112|32140|32135|32140|32136|32124|32111|4317
1695389100000|2023-09-22 13:25:00|32138|32115|32151|32131|32155|32150|32080|32055|15365
1695389400000|2023-09-22 13:30:00|32155|32121|31913|31908|32155|32139|31899|31893|310725
1695389700000|2023-09-22 13:35:00|31914|31906|31832|31827|31919|31910|31824|31821|139453
1695390000000|2023-09-22 13:40:00|31834|31828|31855|31846|31871|31863|31784|31780|137955
1695390300000|2023-09-22 13:45:00|31857|31848|31914|31910|31997|31992|31847|31841|193051
1695390600000|2023-09-22 13:50:00|31916|31911|31900|31894|31926|31924|31844|31838|110042
1695390900000|2023-09-22 13:55:00|31897|31889|32021|32015|32021|32015|31889|31886|71880
1695391200000|2023-09-22 14:00:00|32022|32016|31995|31991|32031|32029|31958|31953|92058
1695391500000|2023-09-22 14:05:00|31994|31989|31997|31992|32087|32082|31988|31984|124231
1695391800000|2023-09-22 14:10:00|31996|31993|31919|31915|31997|31994|31917|31915|70203
1695392100000|2023-09-22 14:15:00|31921|31916|31932|31928|31936|31932|31858|31854|106877
1695392400000|2023-09-22 14:20:00|31930|31927|31958|31954|31967|31963|31897|31893|53681
1695392700000|2023-09-22 14:25:00|31961|31956|31943|31938|31965|31961|31902|31900|57952
1695393000000|2023-09-22 14:30:00|31942|31937|32013|32009|32020|32016|31940|31937|102573
1695393300000|2023-09-22 14:35:00|32015|32011|31966|31963|32022|32020|31961|31959|84848
1695393600000|2023-09-22 14:40:00|31968|31965|31990|31986|31990|31986|31925|31922|68078
1695393900000|2023-09-22 14:45:00|31992|31987|32031|32029|32039|32036|31983|31980|107468
1695394200000|2023-09-22 14:50:00|32033|32031|32040|32038|32043|32040|31998|31995|135890
1695394500000|2023-09-22 14:55:00|32042|32039|32081|32077|32104|32102|32037|32032|136893
1695394800000|2023-09-22 15:00:00|32080|32079|32058|32055|32093|32091|32040|32038|94984
1695395100000|2023-09-22 15:05:00|32059|32056|32018|32015|32068|32065|32018|32015|67940
1695395400000|2023-09-22 15:10:00|32019|32016|32020|32016|32031|32026|31996|31991|77305
1695395700000|2023-09-22 15:15:00|32019|32017|32024|32021|32049|32046|31999|31995|66274
1695396000000|2023-09-22 15:20:00|32023|32019|32039|32036|32041|32038|31999|31997|62768
1695396300000|2023-09-22 15:25:00|32041|32039|32058|32055|32064|32062|32023|32021|59830
1695396600000|2023-09-22 15:30:00|32059|32057|32029|32026|32073|32069|32026|32024|47201
1695396900000|2023-09-22 15:35:00|32028|32023|32059|32055|32059|32055|32016|32013|56215
1695397200000|2023-09-22 15:40:00|32057|32053|32013|32010|32065|32063|32001|31998|73606
1695397500000|2023-09-22 15:45:00|32012|32008|32003|32001|32012|32009|31998|31996|58135
1695397800000|2023-09-22 15:50:00|32005|32002|31941|31939|32016|32012|31935|31934|89264
1695398100000|2023-09-22 15:55:00|31942|31941|31908|31905|31955|31953|31901|31900|60790
1695398400000|2023-09-22 16:00:00|31907|31904|31920|31918|31925|31921|31894|31891|52567
1695398700000|2023-09-22 16:05:00|31919|31917|31921|31918|31935|31933|31901|31900|39796
1695399000000|2023-09-22 16:10:00|31920|31917|31945|31942|31960|31955|31905|31903|36434
1695399300000|2023-09-22 16:15:00|31944|31941|31992|31988|32003|32002|31925|31922|92129
1695399600000|2023-09-22 16:20:00|31994|31989|31992|31988|32007|32003|31985|31982|50611
1695399900000|2023-09-22 16:25:00|31991|31989|31972|31968|31995|31991|31957|31953|40296
1695400200000|2023-09-22 16:30:00|31975|31971|31989|31985|31995|31991|31957|31953|24480
1695400500000|2023-09-22 16:35:00|31990|31986|31994|31992|32002|32000|31983|31981|33602
1695400800000|2023-09-22 16:40:00|31995|31994|31999|31995|32009|32004|31987|31985|36465
1695401100000|2023-09-22 16:45:00|31997|31996|31993|31991|32014|32012|31985|31981|37996
1695401400000|2023-09-22 16:50:00|31996|31992|31985|31981|32009|32005|31975|31971|40590
1695401700000|2023-09-22 16:55:00|31986|31982|31974|31970|32011|32008|31970|31966|48256
1695402000000|2023-09-22 17:00:00|31975|31968|31943|31940|31975|31972|31937|31935|36655
1695402300000|2023-09-22 17:05:00|31941|31939|31905|31903|31944|31939|31905|31903|39999
1695402600000|2023-09-22 17:10:00|31906|31905|31903|31900|31931|31929|31898|31895|52044
1695402900000|2023-09-22 17:15:00|31902|31901|31869|31867|31909|31905|31866|31863|62416
1695403200000|2023-09-22 17:20:00|31868|31868|31834|31832|31871|31869|31817|31815|90412
1695403500000|2023-09-22 17:25:00|31835|31833|31824|31822|31837|31833|31802|31801|87034
1695403800000|2023-09-22 17:30:00|31823|31819|31758|31755|31824|31821|31758|31755|77583
1695404100000|2023-09-22 17:35:00|31759|31753|31765|31762|31800|31798|31744|31741|96329
1695404400000|2023-09-22 17:40:00|31766|31763|31760|31755|31768|31767|31749|31746|71758
1695404700000|2023-09-22 17:45:00|31759|31756|31782|31779|31789|31786|31757|31751|31546
1695405000000|2023-09-22 17:50:00|31781|31778|31781|31776|31820|31814|31765|31762|42770
1695405300000|2023-09-22 17:55:00|31782|31777|31774|31770|31809|31806|31774|31770|23802
1695405600000|2023-09-22 18:00:00|31773|31769|31794|31791|31804|31801|31772|31768|28970
1695405900000|2023-09-22 18:05:00|31793|31786|31787|31784|31807|31803|31770|31768|26999
1695406200000|2023-09-22 18:10:00|31785|31783|31696|31692|31785|31783|31691|31690|99300
1695406500000|2023-09-22 18:15:00|31693|31693|31691|31687|31715|31711|31660|31658|65316
1695406800000|2023-09-22 18:20:00|31693|31689|31753|31747|31765|31762|31693|31689|64521
1695407100000|2023-09-22 18:25:00|31755|31750|31739|31735|31784|31780|31735|31731|50497
1695407400000|2023-09-22 18:30:00|31736|31733|31771|31767|31779|31776|31721|31718|58105
1695407700000|2023-09-22 18:35:00|31773|31769|31741|31737|31793|31788|31734|31731|43367
1695408000000|2023-09-22 18:40:00|31742|31740|31721|31717|31757|31753|31718|31714|47496
1695408300000|2023-09-22 18:45:00|31720|31715|31753|31751|31754|31752|31711|31707|31281
1695408600000|2023-09-22 18:50:00|31752|31750|31760|31757|31765|31762|31743|31739|38145
1695408900000|2023-09-22 18:55:00|31759|31755|31749|31746|31777|31773|31738|31735|24853
1695409200000|2023-09-22 19:00:00|31747|31743|31780|31776|31818|31814|31737|31733|52869
1695409500000|2023-09-22 19:05:00|31779|31777|31879|31875|31888|31882|31770|31767|91793
1695409800000|2023-09-22 19:10:00|31880|31876|31856|31852|31890|31885|31848|31843|55446
1695410100000|2023-09-22 19:15:00|31858|31853|31880|31877|31895|31891|31840|31835|53665
1695410400000|2023-09-22 19:20:00|31879|31878|31914|31911|31931|31928|31860|31857|83622
1695410700000|2023-09-22 19:25:00|31916|31912|31876|31874|31923|31920|31874|31871|76110
1695411000000|2023-09-22 19:30:00|31877|31875|31842|31839|31887|31885|31839|31836|96445
1695411300000|2023-09-22 19:35:00|31841|31838|31852|31850|31860|31859|31836|31833|76870
1695411600000|2023-09-22 19:40:00|31851|31848|31774|31772|31864|31860|31768|31766|145155
1695411900000|2023-09-22 19:45:00|31772|31770|31728|31724|31782|31779|31693|31690|160337
1695412200000|2023-09-22 19:50:00|31727|31723|31645|31638|31730|31724|31614|31610|358486
1695412500000|2023-09-22 19:55:00|31642|31643|31702|31701|31717|31714|31640|31636|625636
1695412800000|2023-09-22 20:00:00|31701|31699|31723|31716|31731|31718|31686|31658|3709526
1695413100000|2023-09-22 20:05:00|31717|31708|31718|31712|31723|31718|31715|31708|17011
1695413400000|2023-09-22 20:10:00|31722|31714|31776|31730|31800|31730|31721|31714|2235
1695413700000|2023-09-22 20:15:00|31740|31728|31735|31728|31750|31735|31732|31715|5268
1695414000000|2023-09-22 20:20:00|31738|31715|31735|31731|31738|31733|31732|31715|1171
1695414300000|2023-09-22 20:25:00|31734|31730|31732|31721|31734|31730|31724|31715|1858
1695414600000|2023-09-22 20:30:00|31729|31716|31729|31715|31729|31716|31729|31715|141
1695414900000|2023-09-22 20:35:00|31728|31724|31721|31720|31728|31724|31718|31702|1502
1695415200000|2023-09-22 20:40:00|31727|31723|31731|31730|31735|31730|31727|31721|4519
1695415500000|2023-09-22 20:45:00|31732|31731|31705|31704|31735|31731|31705|31703|1959
1695415800000|2023-09-22 20:50:00|31716|31703|31704|31700|31716|31706|31689|31671|15454
1695416100000|2023-09-22 20:55:00|31703|31692|31707|31700|31708|31704|31703|31692|1480
1695628800000|2023-09-25 08:00:00|31784|31717|31770|31733|31875|31765|31754|31664|1634
1695629100000|2023-09-25 08:05:00|31762|31724|31762|31719|31762|31729|31762|31710|166
1695629400000|2023-09-25 08:10:00|31740|31720|31751|31711|31762|31722|31740|31711|321
1695629700000|2023-09-25 08:15:00|31765|31698|31730|31687|31770|31702|31700|31675|2768
1695630000000|2023-09-25 08:20:00|31722|31678|31715|31676|31730|31681|31706|31670|429
1695630300000|2023-09-25 08:25:00|31719|31660|31625|31600|31719|31660|31625|31600|1025
1695630600000|2023-09-25 08:30:00|31623|31595|31570|31533|31644|31595|31551|31528|2170
1695630900000|2023-09-25 08:35:00|31559|31535|31550|31501|31570|31546|31548|31500|1956
1695631200000|2023-09-25 08:40:00|31549|31500|31504|31450|31550|31500|31476|31450|2891
1695631500000|2023-09-25 08:45:00|31502|31451|31526|31480|31549|31488|31502|31451|483
1695631800000|2023-09-25 08:50:00|31524|31468|31502|31487|31539|31487|31502|31462|938
1695632100000|2023-09-25 08:55:00|31524|31488|31549|31504|31549|31534|31522|31480|1494
1695632400000|2023-09-25 09:00:00|31566|31509|31590|31526|31590|31551|31566|31494|1242
1695632700000|2023-09-25 09:05:00|31589|31527|31590|31543|31590|31562|31589|31508|1861
1695633000000|2023-09-25 09:10:00|31580|31547|31580|31543|31580|31553|31580|31526|320
1695633300000|2023-09-25 09:15:00|31590|31537|31590|31550|31590|31551|31589|31529|210
1695633600000|2023-09-25 09:20:00|31589|31551|31589|31560|31589|31561|31589|31506|205
1695633900000|2023-09-25 09:25:00|31590|31561|31590|31564|31590|31564|31590|31545|219
1695634200000|2023-09-25 09:30:00|31565|31567|31590|31545|31590|31568|31565|31527|217
1695634500000|2023-09-25 09:35:00|31589|31547|31581|31536|31589|31549|31581|31531|38
1695634800000|2023-09-25 09:40:00|31570|31529|31569|31528|31570|31529|31556|31527|391
1695635100000|2023-09-25 09:45:00|31568|31527|31559|31527|31579|31527|31559|31527|438
1695635400000|2023-09-25 09:50:00|31566|31529|31558|31527|31585|31534|31540|31527|444
1695635700000|2023-09-25 09:55:00|31562|31529|31589|31540|31590|31551|31558|31527|213
1695636000000|2023-09-25 10:00:00|31590|31550|31686|31636|31770|31695|31590|31540|6027
1695636300000|2023-09-25 10:05:00|31700|31661|31827|31766|31827|31793|31678|31636|12497
1695636600000|2023-09-25 10:10:00|31822|31773|31800|31775|31827|31812|31795|31701|3158
1695636900000|2023-09-25 10:15:00|31797|31760|31827|31800|31827|31800|31793|31725|1639
1695637200000|2023-09-25 10:20:00|31820|31790|31827|31794|31827|31800|31820|31785|750
1695637500000|2023-09-25 10:25:00|31816|31785|31803|31748|31827|31787|31792|31660|2318
1695637800000|2023-09-25 10:30:00|31799|31738|31797|31733|31803|31745|31793|31721|258
1695638100000|2023-09-25 10:35:00|31789|31739|31749|31700|31792|31739|31749|31680|1256
1695638400000|2023-09-25 10:40:00|31747|31704|31753|31700|31761|31710|31717|31664|2167
1695638700000|2023-09-25 10:45:00|31752|31701|31750|31713|31792|31747|31750|31660|849
1695639000000|2023-09-25 10:50:00|31749|31706|31753|31720|31753|31720|31749|31688|1008
1695639300000|2023-09-25 10:55:00|31752|31713|31750|31721|31753|31733|31748|31701|1397
1695639600000|2023-09-25 11:00:00|31739|31723|31780|31749|31780|31749|31739|31723|4904
1695639900000|2023-09-25 11:05:00|31753|31734|31779|31745|31780|31755|31753|31734|1753
1695640200000|2023-09-25 11:10:00|31769|31746|31759|31723|31779|31746|31750|31723|1118
1695640500000|2023-09-25 11:15:00|31748|31724|31739|31709|31779|31725|31724|31709|2078
1695640800000|2023-09-25 11:20:00|31729|31720|31739|31710|31740|31735|31726|31709|1787
1695641100000|2023-09-25 11:25:00|31735|31711|31739|31712|31739|31715|31735|31710|962
1695641400000|2023-09-25 11:30:00|31733|31710|31648|31604|31739|31710|31646|31600|2832
1695641700000|2023-09-25 11:35:00|31645|31617|31683|31643|31690|31643|31633|31617|1115
1695642000000|2023-09-25 11:40:00|31688|31648|31681|31629|31690|31650|31662|31620|1203
1695642300000|2023-09-25 11:45:00|31680|31630|31650|31623|31681|31631|31650|31619|777
1695642600000|2023-09-25 11:50:00|31630|31635|31650|31620|31650|31635|31621|31600|1672
1695642900000|2023-09-25 11:55:00|31648|31625|31650|31615|31650|31630|31623|31615|2078
1695643200000|2023-09-25 12:00:00|31651|31620|31660|31619|31680|31643|31646|31619|2118
1695643500000|2023-09-25 12:05:00|31670|31634|31670|31638|31670|31641|31670|31634|970
1695643800000|2023-09-25 12:10:00|31662|31630|31670|31635|31670|31664|31662|31630|1324
1695644100000|2023-09-25 12:15:00|31666|31630|31670|31635|31670|31640|31663|31630|773
1695644400000|2023-09-25 12:20:00|31665|31630|31615|31600|31670|31630|31600|31572|4697
1695644700000|2023-09-25 12:25:00|31606|31594|31635|31603|31635|31623|31606|31572|3701
1695645000000|2023-09-25 12:30:00|31650|31606|31675|31607|31682|31620|31650|31606|766
1695645300000|2023-09-25 12:35:00|31660|31610|31681|31651|31682|31651|31650|31606|1399
1695645600000|2023-09-25 12:40:00|31680|31644|31682|31660|31682|31660|31647|31606|2223
1695645900000|2023-09-25 12:45:00|31687|31667|31699|31665|31699|31690|31685|31620|2266
1695646200000|2023-09-25 12:50:00|31700|31663|31727|31692|31732|31701|31700|31633|5715
1695646500000|2023-09-25 12:55:00|31724|31693|31685|31655|31727|31693|31672|31650|1775
1695646800000|2023-09-25 13:00:00|31670|31650|31640|31620|31670|31650|31639|31606|1626
1695647100000|2023-09-25 13:05:00|31650|31624|31650|31608|31650|31631|31615|31572|4763
1695647400000|2023-09-25 13:10:00|31632|31603|31600|31575|31650|31615|31595|31572|3452
1695647700000|2023-09-25 13:15:00|31610|31586|31649|31625|31650|31633|31610|31575|2606
1695648000000|2023-09-25 13:20:00|31647|31620|31647|31617|31647|31626|31637|31610|1540
1695648300000|2023-09-25 13:25:00|31632|31614|31745|31649|31745|31671|31625|31600|15618
1695648600000|2023-09-25 13:30:00|31714|31693|31610|31604|31743|31738|31568|31560|224428
1695648900000|2023-09-25 13:35:00|31611|31605|31722|31716|31727|31720|31571|31565|222242
1695649200000|2023-09-25 13:40:00|31724|31719|31653|31650|31767|31764|31631|31625|145887
1695649500000|2023-09-25 13:45:00|31656|31652|31618|31615|31691|31688|31613|31608|140542
1695649800000|2023-09-25 13:50:00|31619|31617|31622|31616|31675|31672|31594|31588|118240
1695650100000|2023-09-25 13:55:00|31619|31615|31643|31639|31677|31673|31613|31610|143202
1695650400000|2023-09-25 14:00:00|31644|31642|31671|31663|31702|31701|31622|31616|105806
1695650700000|2023-09-25 14:05:00|31670|31660|31673|31670|31709|31703|31642|31636|76345
1695651000000|2023-09-25 14:10:00|31674|31672|31735|31730|31755|31753|31668|31663|72350
1695651300000|2023-09-25 14:15:00|31732|31727|31655|31649|31765|31760|31652|31647|66362
1695651600000|2023-09-25 14:20:00|31656|31651|31652|31646|31685|31681|31619|31616|70169
1695651900000|2023-09-25 14:25:00|31651|31642|31608|31603|31651|31649|31603|31601|49050
1695652200000|2023-09-25 14:30:00|31605|31600|31658|31651|31686|31681|31579|31577|61025
1695652500000|2023-09-25 14:35:00|31662|31652|31633|31629|31675|31674|31610|31606|62006
1695652800000|2023-09-25 14:40:00|31630|31628|31607|31602|31647|31644|31598|31595|32691
1695653100000|2023-09-25 14:45:00|31608|31603|31591|31587|31643|31640|31586|31583|46248
1695653400000|2023-09-25 14:50:00|31594|31589|31530|31527|31594|31590|31517|31512|71540
1695653700000|2023-09-25 14:55:00|31531|31528|31511|31508|31549|31546|31508|31506|76486
1695654000000|2023-09-25 15:00:00|31509|31507|31527|31523|31542|31539|31509|31507|43130
1695654300000|2023-09-25 15:05:00|31528|31524|31630|31625|31630|31626|31522|31519|67791
1695654600000|2023-09-25 15:10:00|31629|31626|31625|31621|31650|31646|31613|31607|45811
1695654900000|2023-09-25 15:15:00|31629|31628|31709|31707|31724|31720|31626|31623|108177
1695655200000|2023-09-25 15:20:00|31711|31708|31693|31691|31718|31714|31668|31665|44384
1695655500000|2023-09-25 15:25:00|31695|31690|31652|31649|31698|31696|31645|31641|49795
1695655800000|2023-09-25 15:30:00|31654|31650|31664|31660|31680|31678|31643|31640|32670
1695656100000|2023-09-25 15:35:00|31665|31662|31693|31689|31696|31694|31662|31657|31586
1695656400000|2023-09-25 15:40:00|31692|31688|31697|31694|31720|31717|31663|31660|69911
1695656700000|2023-09-25 15:45:00|31698|31696|31692|31689|31705|31700|31662|31658|54814
1695657000000|2023-09-25 15:50:00|31691|31686|31675|31671|31696|31693|31658|31654|31483
1695657300000|2023-09-25 15:55:00|31678|31673|31651|31646|31690|31686|31630|31625|35573
1695657600000|2023-09-25 16:00:00|31652|31647|31622|31620|31659|31655|31614|31613|35046
1695657900000|2023-09-25 16:05:00|31623|31622|31598|31594|31637|31634|31598|31594|50891
1695658200000|2023-09-25 16:10:00|31599|31596|31630|31624|31634|31629|31589|31585|34388
1695658500000|2023-09-25 16:15:00|31628|31623|31662|31659|31687|31682|31626|31620|38991
1695658800000|2023-09-25 16:20:00|31661|31661|31679|31676|31685|31683|31658|31655|47078
1695659100000|2023-09-25 16:25:00|31680|31679|31661|31657|31686|31684|31654|31651|35936
1695659400000|2023-09-25 16:30:00|31662|31660|31655|31652|31672|31667|31653|31650|18800
1695659700000|2023-09-25 16:35:00|31653|31650|31615|31610|31653|31650|31607|31602|30979
1695660000000|2023-09-25 16:40:00|31614|31607|31601|31598|31636|31632|31601|31598|31373
1695660300000|2023-09-25 16:45:00|31602|31599|31581|31578|31606|31603|31573|31570|34383
1695660600000|2023-09-25 16:50:00|31580|31576|31573|31568|31581|31579|31536|31533|85006
1695660900000|2023-09-25 16:55:00|31574|31569|31570|31568|31575|31571|31553|31551|35187
1695661200000|2023-09-25 17:00:00|31568|31567|31540|31536|31570|31568|31536|31532|45589
1695661500000|2023-09-25 17:05:00|31542|31537|31613|31609|31623|31620|31539|31537|67080
1695661800000|2023-09-25 17:10:00|31614|31610|31636|31632|31647|31645|31608|31605|40655
1695662100000|2023-09-25 17:15:00|31635|31634|31615|31612|31641|31639|31605|31601|30353
1695662400000|2023-09-25 17:20:00|31616|31613|31588|31583|31623|31618|31576|31573|28058
1695662700000|2023-09-25 17:25:00|31586|31581|31568|31566|31588|31586|31540|31536|48673
1695663000000|2023-09-25 17:30:00|31570|31567|31566|31563|31575|31570|31539|31535|30751
1695663300000|2023-09-25 17:35:00|31568|31566|31587|31585|31588|31587|31556|31554|14278
1695663600000|2023-09-25 17:40:00|31588|31584|31557|31554|31588|31585|31549|31546|19984
1695663900000|2023-09-25 17:45:00|31556|31553|31577|31574|31581|31578|31530|31527|39244
1695664200000|2023-09-25 17:50:00|31575|31573|31602|31598|31607|31604|31569|31566|49323
1695664500000|2023-09-25 17:55:00|31600|31600|31631|31629|31632|31629|31598|31593|29037
1695664800000|2023-09-25 18:00:00|31632|31630|31628|31626|31644|31641|31613|31612|32032
1695665100000|2023-09-25 18:05:00|31629|31628|31612|31608|31646|31644|31608|31604|39007
1695665400000|2023-09-25 18:10:00|31609|31607|31622|31618|31640|31636|31605|31602|47551
1695665700000|2023-09-25 18:15:00|31621|31616|31620|31617|31628|31624|31592|31589|24148
1695666000000|2023-09-25 18:20:00|31619|31619|31573|31569|31638|31636|31573|31569|36464
1695666300000|2023-09-25 18:25:00|31574|31571|31587|31583|31610|31606|31568|31562|34895
1695666600000|2023-09-25 18:30:00|31585|31580|31609|31606|31615|31612|31568|31565|30539
1695666900000|2023-09-25 18:35:00|31608|31605|31605|31601|31647|31645|31600|31598|50995
1695667200000|2023-09-25 18:40:00|31603|31599|31594|31591|31632|31628|31577|31575|44826
1695667500000|2023-09-25 18:45:00|31593|31590|31596|31593|31626|31622|31576|31573|30709
1695667800000|2023-09-25 18:50:00|31593|31590|31583|31580|31605|31603|31575|31572|31486
1695668100000|2023-09-25 18:55:00|31582|31579|31561|31558|31589|31587|31551|31550|63181
1695668400000|2023-09-25 19:00:00|31562|31559|31520|31517|31580|31576|31502|31500|90598
1695668700000|2023-09-25 19:05:00|31519|31516|31515|31512|31535|31532|31507|31504|39737
1695669000000|2023-09-25 19:10:00|31513|31511|31544|31540|31544|31540|31502|31501|89460
1695669300000|2023-09-25 19:15:00|31543|31539|31629|31626|31629|31626|31539|31537|73098
1695669600000|2023-09-25 19:20:00|31628|31624|31609|31607|31633|31630|31587|31583|51468
1695669900000|2023-09-25 19:25:00|31611|31608|31618|31616|31619|31616|31570|31567|57161
1695670200000|2023-09-25 19:30:00|31617|31615|31650|31646|31676|31675|31597|31594|134733
1695670500000|2023-09-25 19:35:00|31648|31645|31695|31694|31700|31696|31642|31640|68509
1695670800000|2023-09-25 19:40:00|31698|31693|31667|31664|31700|31697|31657|31654|100764
1695671100000|2023-09-25 19:45:00|31664|31661|31666|31663|31684|31682|31648|31645|85931
1695671400000|2023-09-25 19:50:00|31665|31664|31668|31663|31715|31713|31624|31621|170263
1695671700000|2023-09-25 19:55:00|31666|31665|31760|31758|31761|31759|31638|31635|415955
1695672000000|2023-09-25 20:00:00|31762|31757|31772|31770|31795|31781|31758|31700|1559219
1695672300000|2023-09-25 20:05:00|31769|31754|31768|31762|31769|31764|31762|31754|6855
1695672600000|2023-09-25 20:10:00|31762|31758|31766|31754|31788|31764|31760|31700|3913
1695672900000|2023-09-25 20:15:00|31771|31756|31774|31757|31780|31762|31771|31756|915
1695673200000|2023-09-25 20:20:00|31769|31756|31774|31766|31774|31766|31763|31756|313
1695673500000|2023-09-25 20:25:00|31770|31767|31767|31757|31770|31767|31756|31755|2699
1695673800000|2023-09-25 20:30:00|31769|31766|31773|31767|31775|31767|31769|31757|729
1695674100000|2023-09-25 20:35:00|31777|31771|31777|31765|31777|31776|31772|31755|3663
1695674400000|2023-09-25 20:40:00|31776|31770|31769|31761|31776|31770|31769|31761|415
1695674700000|2023-09-25 20:45:00|31761|31757|31766|31762|31769|31762|31760|31757|2141
1695675000000|2023-09-25 20:50:00|31769|31764|31785|31762|31785|31764|31765|31762|1184
1695675300000|2023-09-25 20:55:00|31775|31765|31775|31762|31775|31765|31775|31762|2
1695675600000|2023-09-25 21:00:00||31764||31764||31764||31764|107
1695675900000|2023-09-25 21:05:00||31766||31766||31766||31766|579
1695676200000|2023-09-25 21:10:00|31771|31763|31769|31763|31780|31763|31769|31763|470
1695676500000|2023-09-25 21:15:00|31766||31769||31769||31765||613
1695676800000|2023-09-25 21:20:00|31766||31765||31766||31765||72
1695677100000|2023-09-25 21:25:00|31769||31780||31780||31769||341
1695677400000|2023-09-25 21:30:00|||||||||127
1695677700000|2023-09-25 21:35:00|31774|31772|31780|31763|31780|31775|31774|31763|454
1695678000000|2023-09-25 21:40:00|||||||||112
1695678300000|2023-09-25 21:45:00|31785||31785||31785||31785||152
1695678600000|2023-09-25 21:50:00|31780|31764|31785|31763|31785|31764|31770|31763|220
1695678900000|2023-09-25 21:55:00|31770||31775||31785||31770||721
1695679200000|2023-09-25 22:00:00|31770|31761|31770|31763|31770|31763|31770|31761|414
1695679500000|2023-09-25 22:05:00|31774|31770|31775|31770|31775|31770|31774|31770|796
1695679800000|2023-09-25 22:10:00|31774||31774||31774||31774||1358
1695680100000|2023-09-25 22:15:00|31761|31761|31761|31755|31774|31761|31761|31700|2024
1695680400000|2023-09-25 22:20:00|31760|31754|31760|31754|31774|31754|31760|31754|688
1695680700000|2023-09-25 22:25:00|31759||31757||31768||31757||288
1695681000000|2023-09-25 22:30:00|||||||||5
1695681300000|2023-09-25 22:35:00|31768|31760|31768|31754|31768|31760|31768|31754|795
1695681600000|2023-09-25 22:40:00|||||||||86
1695681900000|2023-09-25 22:45:00|31765||31765||31765||31765||81
1695682200000|2023-09-25 22:50:00||31756||31756||31760||31756|619
1695682800000|2023-09-25 23:00:00|31763||31763||31763||31763||315
1695683100000|2023-09-25 23:05:00|31765|31754|31750|31700|31765|31754|31750|31700|1826
1695683400000|2023-09-25 23:10:00||31702||31700||31702||31700|36
1695683700000|2023-09-25 23:15:00||31708||31702||31745||31700|478
1695684000000|2023-09-25 23:20:00||31725||31725||31725||31725|9
1695684300000|2023-09-25 23:25:00|31740|31730|31750|31730|31750|31730|31740|31730|152
1695684600000|2023-09-25 23:30:00|31754||31754||31765||31754||952
1695684900000|2023-09-25 23:35:00||31725||31725||31725||31725|91
1695685200000|2023-09-25 23:40:00||31740||31741||31741||31740|304
1695685500000|2023-09-25 23:45:00||31745||31745||31745||31745|571
1695685800000|2023-09-25 23:50:00||31750||31750||31750||31750|160
1695686100000|2023-09-25 23:55:00|31753|31745|31754|31740|31754|31745|31753|31740|1468
1695715200000|2023-09-26 08:00:00|31623|31537|31600|31557|31644|31589|31586|31537|2575
1695715500000|2023-09-26 08:05:00|31594|31580|31600|31570|31600|31580|31593|31557|490
1695715800000|2023-09-26 08:10:00|31625|31573|31625|31592|31625|31595|31625|31570|345
1695716100000|2023-09-26 08:15:00|31639|31585|31644|31620|31644|31629|31639|31585|1093
1695716400000|2023-09-26 08:20:00|31661|31628|31680|31622|31700|31649|31661|31612|209
1695716700000|2023-09-26 08:25:00|31679|31615|31671|31589|31700|31629|31570|31552|4830
1695717000000|2023-09-26 08:30:00|31662|31582|31590|31552|31685|31592|31590|31552|566
1695717300000|2023-09-26 08:35:00|31598|31555|31565|31552|31598|31558|31565|31552|858
1695717600000|2023-09-26 08:40:00|31580|31567|31572|31502|31590|31567|31563|31502|1005
1695717900000|2023-09-26 08:45:00|31571|31515|31550|31506|31575|31522|31543|31502|346
1695718200000|2023-09-26 08:50:00||31508||31510||31521||31502|57
1695718500000|2023-09-26 08:55:00|31547|31502|31542|31502|31550|31513|31538|31502|260
1695718800000|2023-09-26 09:00:00|31550|31503|31550|31502|31550|31530|31543|31502|586
1695719100000|2023-09-26 09:05:00|31547|31505|31533|31502|31550|31506|31529|31502|187
1695719400000|2023-09-26 09:10:00|31528|31513|31550|31502|31550|31527|31528|31502|519
1695719700000|2023-09-26 09:15:00|31548|31503|31539|31502|31548|31510|31539|31502|147
1695720000000|2023-09-26 09:20:00|31521|31503|31550|31502|31550|31503|31521|31502|313
1695720300000|2023-09-26 09:25:00||31503||31511||31531||31502|243
1695720600000|2023-09-26 09:30:00|31546|31515|31590|31555|31590|31555|31546|31511|428
1695720900000|2023-09-26 09:35:00|31651|31562|31631|31559|31670|31562|31611|31555|1436
1695721200000|2023-09-26 09:40:00|31628|31555|31629|31555|31632|31556|31564|31555|335
1695721500000|2023-09-26 09:45:00|31624|31556|31608|31555|31655|31565|31608|31555|79
1695721800000|2023-09-26 09:50:00|31607||31591||31607||31591||160
1695722100000|2023-09-26 09:55:00|31590|31530|31561|31530|31601|31530|31560|31530|590
1695722400000|2023-09-26 10:00:00|31567|31537|31594|31534|31605|31545|31550|31530|825
1695722700000|2023-09-26 10:05:00|31593|31530|31596|31532|31600|31547|31586|31530|20
1695723000000|2023-09-26 10:10:00|31595|31534|31600|31534|31600|31538|31580|31532|40
1695723300000|2023-09-26 10:15:00|31616|31536|31625|31546|31631|31576|31616|31532|870
1695723600000|2023-09-26 10:20:00|31599|31556|31606|31550|31608|31576|31575|31532|262
1695723900000|2023-09-26 10:25:00|31613|31532|31606|31563|31625|31564|31603|31532|6
1695724200000|2023-09-26 10:30:00|31605|31541|31625|31561|31625|31579|31603|31541|14
1695724500000|2023-09-26 10:35:00|31624|31547|31625|31567|31625|31595|31618|31542|217
1695724800000|2023-09-26 10:40:00|31618|31600|31625|31576|31625|31610|31616|31554|587
1695725100000|2023-09-26 10:45:00||31579||31575||31582||31561|76
1695725400000|2023-09-26 10:50:00|31601|31604|31625|31565|31625|31604|31601|31557|241
1695725700000|2023-09-26 10:55:00|31640|31566|31671|31590|31671|31630|31640|31563|956
1695726000000|2023-09-26 11:00:00|31670|31596|31639|31600|31681|31625|31639|31596|1096
1695726300000|2023-09-26 11:05:00|31638|31599|31590|31575|31639|31599|31588|31550|1481
1695726600000|2023-09-26 11:10:00|31600|31560|31590|31560|31623|31560|31587|31560|1505
1695726900000|2023-09-26 11:15:00|31580|31575|31610|31586|31635|31600|31580|31575|1087
1695727200000|2023-09-26 11:20:00||31589||31586||31589||31586|90
1695727500000|2023-09-26 11:25:00|31639|31590|31630|31595|31645|31595|31630|31590|1155
1695727800000|2023-09-26 11:30:00|31620|31600|31650|31610|31650|31615|31620|31586|288
1695728100000|2023-09-26 11:35:00|31636|31611|31650|31624|31650|31632|31636|31610|594
1695728400000|2023-09-26 11:40:00|31645||31645||31645||31645||115
1695728700000|2023-09-26 11:45:00|31642|31610|31645|31610|31645|31620|31634|31610|647
1695729000000|2023-09-26 11:50:00|31633|31615|31645|31618|31645|31618|31610|31615|722
1695729300000|2023-09-26 11:55:00|31639|31615|31650|31620|31650|31637|31634|31615|788
1695729600000|2023-09-26 12:00:00|31671|31617|31650|31640|31671|31640|31650|31617|425
1695729900000|2023-09-26 12:05:00|31664||31670||31675||31664||206
1695730200000|2023-09-26 12:10:00|31665|31622|31665|31640|31665|31640|31665|31615|1630
1695730500000|2023-09-26 12:15:00|31660|31641|31685|31660|31685|31660|31660|31641|579
1695730800000|2023-09-26 12:20:00|31690|31663|31670|31645|31690|31675|31663|31645|3205
1695731100000|2023-09-26 12:25:00|31659|31640|31655|31625|31659|31640|31620|31610|2733
1695731400000|2023-09-26 12:30:00|31654|31615|31630|31587|31655|31615|31604|31587|4199
1695731700000|2023-09-26 12:35:00|31623|31588|31630|31600|31630|31603|31602|31587|2295
1695732000000|2023-09-26 12:40:00|31627|31593|31626|31588|31630|31593|31608|31587|1244
1695732300000|2023-09-26 12:45:00|31625|31590|31600|31588|31626|31600|31596|31588|1088
1695732600000|2023-09-26 12:50:00|31596|31587|31600|31570|31600|31587|31580|31560|1478
1695732900000|2023-09-26 12:55:00|31593|31575|31590|31566|31594|31575|31586|31561|1160
1695733200000|2023-09-26 13:00:00||31560||31560||31560||31560|738
1695733500000|2023-09-26 13:05:00|31587|31558|31598|31550|31598|31570|31565|31540|2372
1695733800000|2023-09-26 13:10:00|31596|31540|31550|31532|31599|31540|31537|31524|3277
1695734100000|2023-09-26 13:15:00|31547|31531|31590|31550|31592|31565|31547|31530|2949
1695734400000|2023-09-26 13:20:00|31587|31570|31579|31550|31592|31570|31568|31532|1294
1695734700000|2023-09-26 13:25:00|31541|31510|31513|31510|31586|31532|31498|31485|58779
1695735000000|2023-09-26 13:30:00|31516|31502|31451|31447|31565|31546|31423|31420|540033
1695735300000|2023-09-26 13:35:00|31449|31444|31566|31562|31575|31571|31434|31432|287743
1695735600000|2023-09-26 13:40:00|31562|31561|31463|31458|31588|31584|31455|31451|167058
1695735900000|2023-09-26 13:45:00|31462|31456|31440|31437|31490|31482|31435|31431|109815
1695736200000|2023-09-26 13:50:00|31439|31434|31353|31350|31454|31448|31348|31346|170134
1695736500000|2023-09-26 13:55:00|31354|31351|31327|31321|31383|31381|31320|31317|104769
1695736800000|2023-09-26 14:00:00|31324|31320|31309|31306|31374|31369|31299|31294|109442
1695737100000|2023-09-26 14:05:00|31307|31305|31281|31277|31342|31338|31279|31275|177820
1695737400000|2023-09-26 14:10:00|31280|31275|31207|31203|31290|31284|31203|31201|155881
1695737700000|2023-09-26 14:15:00|31206|31205|31181|31177|31217|31215|31162|31160|245950
1695738000000|2023-09-26 14:20:00|31182|31176|31200|31196|31205|31203|31157|31155|139657
1695738300000|2023-09-26 14:25:00|31205|31198|31260|31256|31260|31256|31203|31198|149629
1695738600000|2023-09-26 14:30:00|31257|31254|31224|31220|31273|31271|31212|31209|125253
1695738900000|2023-09-26 14:35:00|31222|31217|31297|31293|31304|31303|31222|31215|102339
1695739200000|2023-09-26 14:40:00|31295|31291|31291|31287|31295|31294|31254|31250|125118
1695739500000|2023-09-26 14:45:00|31290|31288|31269|31265|31341|31340|31242|31240|156910
1695739800000|2023-09-26 14:50:00|31270|31266|31251|31249|31273|31267|31218|31215|78094
1695740100000|2023-09-26 14:55:00|31250|31247|31291|31287|31319|31314|31248|31245|72801
1695740400000|2023-09-26 15:00:00|31290|31284|31282|31279|31315|31311|31269|31267|71604
1695740700000|2023-09-26 15:05:00|31280|31277|31212|31209|31291|31287|31190|31188|88133
1695741000000|2023-09-26 15:10:00|31213|31211|31184|31182|31225|31222|31176|31172|71069
1695741300000|2023-09-26 15:15:00|31187|31181|31177|31174|31195|31191|31164|31161|62868
1695741600000|2023-09-26 15:20:00|31179|31175|31135|31133|31191|31189|31127|31125|71116
1695741900000|2023-09-26 15:25:00|31136|31134|31108|31106|31138|31135|31108|31106|86432
1695742200000|2023-09-26 15:30:00|31109|31107|31159|31156|31159|31156|31084|31083|197706
1695742500000|2023-09-26 15:35:00|31157|31155|31205|31201|31230|31227|31148|31147|132917
1695742800000|2023-09-26 15:40:00|31203|31200|31201|31198|31223|31220|31181|31179|45915
1695743100000|2023-09-26 15:45:00|31202|31199|31206|31203|31219|31214|31170|31167|74971
1695743400000|2023-09-26 15:50:00|31207|31204|31144|31141|31213|31210|31139|31136|73907
1695743700000|2023-09-26 15:55:00|31143|31140|31147|31145|31160|31155|31131|31128|47619
1695744000000|2023-09-26 16:00:00|31146|31146|31134|31131|31167|31164|31130|31127|35540
1695744300000|2023-09-26 16:05:00|31132|31132|31185|31181|31192|31191|31126|31125|63895
1695744600000|2023-09-26 16:10:00|31184|31180|31210|31207|31210|31207|31177|31173|66637
1695744900000|2023-09-26 16:15:00|31209|31206|31204|31201|31227|31225|31188|31187|77532
1695745200000|2023-09-26 16:20:00|31205|31202|31270|31269|31270|31269|31198|31197|134918
1695745500000|2023-09-26 16:25:00|31267|31268|31229|31225|31270|31269|31217|31215|50724
1695745800000|2023-09-26 16:30:00|31228|31227|31248|31245|31250|31247|31212|31209|62322
1695746100000|2023-09-26 16:35:00|31247|31246|31254|31251|31266|31263|31247|31246|38788
1695746400000|2023-09-26 16:40:00|31255|31252|31252|31248|31270|31269|31240|31236|66755
1695746700000|2023-09-26 16:45:00|31251|31247|31255|31253|31260|31258|31233|31230|49502
1695747000000|2023-09-26 16:50:00|31257|31252|31268|31265|31282|31279|31253|31249|55201
1695747300000|2023-09-26 16:55:00|31265|31266|31234|31230|31265|31266|31232|31230|26902
1695747600000|2023-09-26 17:00:00|31235|31233|31252|31249|31265|31262|31215|31211|53043
1695747900000|2023-09-26 17:05:00|31250|31250|31269|31264|31270|31267|31193|31190|68855
1695748200000|2023-09-26 17:10:00|31268|31265|31287|31283|31294|31292|31266|31264|57481
1695748500000|2023-09-26 17:15:00|31286|31284|31221|31218|31287|31285|31218|31215|40434
1695748800000|2023-09-26 17:20:00|31218|31219|31209|31207|31234|31231|31204|31201|45857
1695749100000|2023-09-26 17:25:00|31208|31205|31161|31158|31220|31217|31157|31154|90501
1695749400000|2023-09-26 17:30:00|31160|31157|31157|31155|31184|31183|31151|31150|56849
1695749700000|2023-09-26 17:35:00|31156|31156|31104|31101|31160|31157|31094|31091|86190
1695750000000|2023-09-26 17:40:00|31105|31102|31091|31088|31114|31111|31085|31083|54599
1695750300000|2023-09-26 17:45:00|31090|31087|31080|31078|31098|31096|31067|31064|107109
1695750600000|2023-09-26 17:50:00|31082|31079|31125|31122|31145|31141|31080|31076|121409
1695750900000|2023-09-26 17:55:00|31123|31121|31163|31160|31172|31169|31114|31111|66714
1695751200000|2023-09-26 18:00:00|31162|31156|31156|31155|31169|31168|31126|31122|74954
1695751500000|2023-09-26 18:05:00|31155|31152|31156|31153|31178|31175|31141|31137|46205
1695751800000|2023-09-26 18:10:00|31158|31155|31142|31139|31179|31177|31118|31115|59931
1695752100000|2023-09-26 18:15:00|31140|31138|31135|31132|31163|31159|31132|31128|35552
1695752400000|2023-09-26 18:20:00|31137|31134|31163|31159|31180|31175|31129|31126|88416
1695752700000|2023-09-26 18:25:00|31162|31160|31087|31085|31163|31160|31079|31076|53575
1695753000000|2023-09-26 18:30:00|31086|31084|31102|31100|31117|31113|31085|31082|67905
1695753300000|2023-09-26 18:35:00|31105|31101|31069|31066|31113|31110|31068|31066|52371
1695753600000|2023-09-26 18:40:00|31070|31067|31063|31061|31085|31082|31044|31042|86922
1695753900000|2023-09-26 18:45:00|31064|31060|31083|31080|31098|31095|31064|31060|65994
1695754200000|2023-09-26 18:50:00|31084|31082|31046|31042|31097|31095|31041|31038|76667
1695754500000|2023-09-26 18:55:00|31045|31041|31095|31092|31096|31092|31037|31034|78491
1695754800000|2023-09-26 19:00:00|31094|31091|31032|31031|31094|31091|31028|31026|92086
1695755100000|2023-09-26 19:05:00|31033|31032|31050|31048|31066|31064|31022|31020|98228
1695755400000|2023-09-26 19:10:00|31051|31047|31034|31033|31083|31078|31029|31027|89694
1695755700000|2023-09-26 19:15:00|31035|31031|31055|31052|31115|31110|31012|31010|297480
1695756000000|2023-09-26 19:20:00|31056|31053|31035|31032|31098|31093|31024|31021|121992
1695756300000|2023-09-26 19:25:00|31034|31031|31042|31039|31065|31062|31019|31015|115462
1695756600000|2023-09-26 19:30:00|31043|31040|31015|31014|31062|31058|31013|31011|151629
1695756900000|2023-09-26 19:35:00|31016|31015|31009|31006|31043|31041|31008|31006|118598
1695757200000|2023-09-26 19:40:00|31010|31007|31074|31072|31079|31076|31007|31006|164756
1695757500000|2023-09-26 19:45:00|31075|31074|31076|31074|31105|31103|31061|31057|197851
1695757800000|2023-09-26 19:50:00|31078|31075|31138|31137|31157|31155|31073|31070|337497
1695758100000|2023-09-26 19:55:00|31136|31134|31214|31212|31244|31242|31136|31134|767640
1695758400000|2023-09-26 20:00:00|31219|31213|31215|31214|31244|31230|31215|31213|3219194
1695758700000|2023-09-26 20:05:00|31211|31200|31250|31233|31250|31233|31201|31200|6715
1695759000000|2023-09-26 20:10:00|31269|31237|31240|31226|31269|31254|31240|31200|1833
1695759300000|2023-09-26 20:15:00|31234|31200|31233|31218|31255|31228|31222|31200|3797
1695759600000|2023-09-26 20:20:00|31232|31226|31239|31230|31249|31230|31229|31226|1013
1695759900000|2023-09-26 20:25:00|31237|31233|31227|31221|31237|31233|31226|31217|2301
1695760200000|2023-09-26 20:30:00|31226|31217|31224|31216|31226|31217|31215|31210|2264
1695760500000|2023-09-26 20:35:00|31223|31217|31225|31222|31250|31222|31222|31216|978
1695760800000|2023-09-26 20:40:00|31238|31227|31227|31206|31250|31229|31209|31204|7997
1695761100000|2023-09-26 20:45:00|31232|31211|31232|31216|31232|31216|31232|31211|455
1695761400000|2023-09-26 20:50:00|31228||31222||31232||31221||868
1695761700000|2023-09-26 20:55:00|31232|31221|31214|31211|31232|31222|31214|31211|4479
1695762000000|2023-09-26 21:00:00||31212||31208||31212||31208|1833
1695762300000|2023-09-26 21:05:00|31212|31213|31213|31206|31213|31213|31212|31204|1017
1695762600000|2023-09-26 21:10:00|31212|31207|31213|31204|31214|31207|31212|31204|426
1695762900000|2023-09-26 21:15:00|31214|31205|31214|31204|31214|31205|31214|31204|101
1695763200000|2023-09-26 21:20:00|31211|31207|31214|31206|31214|31208|31211|31204|1841
1695763500000|2023-09-26 21:25:00||31209||31206||31209||31206|631
1695763800000|2023-09-26 21:30:00||31205||31205||31205||31205|59
1695764100000|2023-09-26 21:35:00||31206||31206||31206||31206|128
1695764400000|2023-09-26 21:40:00|31210||31210||31210||31210||96
1695764700000|2023-09-26 21:45:00|31214|31204|31214|31198|31214|31204|31208|31193|1378
1695765000000|2023-09-26 21:50:00|31209|31195|31214|31200|31214|31200|31209|31193|461
1695765300000|2023-09-26 21:55:00|31207|31207|31214|31200|31214|31207|31207|31200|703
1695765600000|2023-09-26 22:00:00|31216|31201|31235|31201|31235|31201|31216|31201|765
1695765900000|2023-09-26 22:05:00|31233|31215|31235|31213|31235|31215|31225|31201|252
1695766200000|2023-09-26 22:10:00|31230||31235||31235||31230||1139
1695766500000|2023-09-26 22:15:00|31232||31228||31232||31228||142
1695766800000|2023-09-26 22:20:00|||||||||16
1695767100000|2023-09-26 22:25:00|||||||||44
1695767400000|2023-09-26 22:30:00|31232|31215|31232|31215|31232|31215|31232|31215|319
1695767700000|2023-09-26 22:35:00|31220||31217||31230||31217||1239
1695768000000|2023-09-26 22:40:00|31216|31217|31230|31217|31230|31220|31216|31217|770
1695768300000|2023-09-26 22:45:00||31224||31217||31224||31217|244
1695768600000|2023-09-26 22:50:00|31229||31229||31229||31224||89
1695768900000|2023-09-26 22:55:00||31220||31220||31220||31220|194
1695769200000|2023-09-26 23:00:00||31225||31225||31225||31220|261
1695769500000|2023-09-26 23:05:00|31225|31220|31225|31217|31225|31220|31225|31217|317
1695769800000|2023-09-26 23:10:00|31229||31229||31229||31229||575
1695770100000|2023-09-26 23:15:00|31232|31220|31252|31223|31252|31228|31229|31220|2027
1695770400000|2023-09-26 23:20:00|31251|31221|31252|31221|31252|31221|31233|31221|390
1695770700000|2023-09-26 23:25:00|31249|31252|31277|31270|31285|31270|31241|31252|1376
1695771000000|2023-09-26 23:30:00|31255|31221|31275|31221|31275|31221|31250|31221|3417
1695771300000|2023-09-26 23:35:00|31255|31225|31285|31225|31285|31225|31255|31225|790
1695771600000|2023-09-26 23:40:00|31284|31228|31285|31228|31285|31228|31284|31228|364
1695771900000|2023-09-26 23:45:00|31250|31225|31285|31233|31285|31233|31250|31225|2632
1695772200000|2023-09-26 23:50:00|31280|31237|31285|31260|31285|31265|31260|31237|1917
1695772500000|2023-09-26 23:55:00|31284|31245|31285|31235|31285|31260|31284|31233|3631
1695801600000|2023-09-27 08:00:00|31513|31404|31470|31412|31513|31432|31426|31395|3724
1695801900000|2023-09-27 08:05:00|31469|31414|31468|31408|31489|31440|31444|31395|1727
1695802200000|2023-09-27 08:10:00|31470|31409|31445|31397|31470|31433|31433|31370|1700
1695802500000|2023-09-27 08:15:00|31440|31380|31440|31403|31440|31415|31440|31380|314
1695802800000|2023-09-27 08:20:00|31445|31404|31450|31412|31450|31428|31445|31365|576
1695803100000|2023-09-27 08:25:00|31440|31404|31440|31402|31440|31418|31440|31400|390
1695803400000|2023-09-27 08:30:00|31450|31404|31450|31424|31450|31424|31450|31400|1073
1695803700000|2023-09-27 08:35:00|31442|31425|31435|31405|31444|31425|31435|31400|10
1695804000000|2023-09-27 08:40:00|31433|31400|31439|31409|31440|31414|31420|31400|272
1695804300000|2023-09-27 08:45:00|31430|31411|31429|31400|31430|31411|31410|31400|1071
1695804600000|2023-09-27 08:50:00|31409|31401|31409|31400|31430|31401|31409|31400|876
1695804900000|2023-09-27 08:55:00|31406|31376|31420|31375|31430|31383|31406|31364|1127
1695805200000|2023-09-27 09:00:00|31419|31370|31410|31366|31419|31377|31407|31360|181
1695805500000|2023-09-27 09:05:00||31363||31351||31370||31351|5
1695805800000|2023-09-27 09:10:00|31404|31354|31413|31360|31430|31368|31370|31351|794
1695806100000|2023-09-27 09:15:00|31410|31363|31383|31358|31425|31379|31376|31351|18
1695806400000|2023-09-27 09:20:00|31376|31359|31376|31355|31376|31360|31376|31351|132
1695806700000|2023-09-27 09:25:00|31383|31370|31400|31381|31400|31383|31383|31370|1862
1695807000000|2023-09-27 09:30:00|31418|31392|31417|31395|31423|31395|31417|31392|415
1695807300000|2023-09-27 09:35:00|31419|31400|31418|31381|31419|31402|31406|31381|3236
1695807600000|2023-09-27 09:40:00|31416|31366|31406|31350|31416|31378|31392|31350|868
1695807900000|2023-09-27 09:45:00|31405|31352|31424|31380|31424|31380|31405|31350|48
1695808200000|2023-09-27 09:50:00|31423|31397|31400|31362|31426|31397|31400|31353|290
1695808500000|2023-09-27 09:55:00|31410|31363|31410|31369|31410|31383|31410|31353|388
1695808800000|2023-09-27 10:00:00|31418|31358|31400|31361|31418|31367|31380|31350|318
1695809100000|2023-09-27 10:05:00|31382|31355|31400|31361|31400|31372|31382|31355|176
1695809400000|2023-09-27 10:10:00|31399|31364|31395|31350|31400|31368|31385|31350|421
1695809700000|2023-09-27 10:15:00|31386|31360|31400|31370|31400|31380|31375|31350|1157
1695810000000|2023-09-27 10:20:00|31416|31390|31411|31390|31416|31390|31409|31390|407
1695810300000|2023-09-27 10:25:00|31410|31400|31427|31390|31449|31400|31408|31390|890
1695810600000|2023-09-27 10:30:00|31434||31421||31434||31408||460
1695810900000|2023-09-27 10:35:00|31419|31392|31425|31390|31440|31392|31411|31390|754
1695811200000|2023-09-27 10:40:00|31432|31372|31394|31370|31437|31372|31394|31370|645
1695811500000|2023-09-27 10:45:00|31439|31355|31428|31370|31439|31390|31396|31350|1033
1695811800000|2023-09-27 10:50:00|31427|31384|31430|31370|31440|31384|31420|31370|229
1695812100000|2023-09-27 10:55:00|31422||31395||31422||31395||93
1695812400000|2023-09-27 11:00:00|31400|31378|31387|31370|31400|31378|31380|31370|1907
1695812700000|2023-09-27 11:05:00||31372||31370||31372||31370|202
1695813000000|2023-09-27 11:10:00|31389|31372|31390|31370|31390|31378|31389|31370|549
1695813300000|2023-09-27 11:15:00||31371||31372||31372||31371|178
1695813600000|2023-09-27 11:20:00|31391|31382|31410|31390|31410|31390|31391|31379|3373
1695813900000|2023-09-27 11:25:00|31412|31394|31416|31390|31416|31399|31409|31390|544
1695814200000|2023-09-27 11:30:00|31411|31382|31397|31375|31416|31382|31396|31372|3064
1695814500000|2023-09-27 11:35:00|31398|31380|31380|31365|31398|31380|31380|31365|8894
1695814800000|2023-09-27 11:40:00|31377|31369|31370|31350|31392|31369|31370|31350|2091
1695815100000|2023-09-27 11:45:00|31384|31362|31370|31350|31384|31362|31360|31350|1614
1695815400000|2023-09-27 11:50:00|31366|31351|31366|31350|31366|31351|31366|31350|231
1695815700000|2023-09-27 11:55:00|31360|31343|31360|31332|31360|31359|31347|31330|2085
1695816000000|2023-09-27 12:00:00|31366|31335|31359|31331|31370|31360|31350|31331|8885
1695816300000|2023-09-27 12:05:00|31348||31359||31359||31348||646
1695816600000|2023-09-27 12:10:00|31340|31320|31355|31320|31370|31338|31338|31320|2018
1695816900000|2023-09-27 12:15:00|31356|31330|31350|31320|31370|31350|31330|31320|5530
1695817200000|2023-09-27 12:20:00|31340|31314|31315|31290|31340|31314|31308|31290|3645
1695817500000|2023-09-27 12:25:00|31300|31285|31330|31310|31340|31310|31300|31285|671
1695817800000|2023-09-27 12:30:00|31323|31295|31400|31358|31400|31384|31284|31215|6145
1695818100000|2023-09-27 12:35:00|31396|31396|31375|31360|31400|31396|31374|31355|4058
1695818400000|2023-09-27 12:40:00|31382|31355|31375|31355|31382|31356|31360|31355|951
1695818700000|2023-09-27 12:45:00|||||||||1582
1695819000000|2023-09-27 12:50:00|31373|31350|31370|31330|31375|31350|31350|31307|2345
1695819300000|2023-09-27 12:55:00|31369|31320|31370|31341|31370|31341|31368|31320|1993
1695819600000|2023-09-27 13:00:00|31375|31342|31375|31343|31375|31370|31370|31342|4608
1695819900000|2023-09-27 13:05:00|31374|31350|31411|31389|31411|31393|31350|31322|9583
1695820200000|2023-09-27 13:10:00|31410|31396|31400|31376|31416|31402|31389|31369|2556
1695820500000|2023-09-27 13:15:00|31394|31374|31385|31381|31416|31395|31383|31371|3289
1695820800000|2023-09-27 13:20:00|31384|31376|31380|31350|31400|31388|31377|31350|8928
1695821100000|2023-09-27 13:25:00|31379|31340|31250|31230|31381|31340|31250|31230|20970
1695821400000|2023-09-27 13:30:00|31246|31231|31318|31310|31365|31360|31236|31231|424281
1695821700000|2023-09-27 13:35:00|31319|31313|31231|31229|31320|31317|31185|31179|106353
1695822000000|2023-09-27 13:40:00|31232|31230|31318|31311|31327|31324|31196|31190|104592
1695822300000|2023-09-27 13:45:00|31314|31307|31305|31298|31371|31368|31289|31286|96823
1695822600000|2023-09-27 13:50:00|31307|31300|31281|31275|31307|31304|31242|31238|73661
1695822900000|2023-09-27 13:55:00|31280|31274|31222|31217|31281|31278|31212|31208|59788
1695823200000|2023-09-27 14:00:00|31223|31220|31175|31170|31255|31250|31140|31136|107607
1695823500000|2023-09-27 14:05:00|31177|31172|31151|31148|31192|31189|31150|31146|58397
1695823800000|2023-09-27 14:10:00|31150|31147|31070|31068|31154|31148|31064|31061|181830
1695824100000|2023-09-27 14:15:00|31069|31064|31105|31101|31135|31129|31060|31056|157691
1695824400000|2023-09-27 14:20:00|31108|31104|31080|31077|31155|31149|31078|31075|211826
1695824700000|2023-09-27 14:25:00|31081|31078|31164|31159|31193|31190|31081|31077|175510
1695825000000|2023-09-27 14:30:00|31163|31158|31199|31194|31200|31198|31144|31139|102561
1695825300000|2023-09-27 14:35:00|31198|31195|31158|31153|31198|31196|31147|31144|76269
1695825600000|2023-09-27 14:40:00|31159|31151|31111|31106|31160|31158|31108|31103|73653
1695825900000|2023-09-27 14:45:00|31114|31111|31150|31147|31178|31173|31102|31099|62173
1695826200000|2023-09-27 14:50:00|31149|31146|31030|31028|31149|31146|31021|31018|110231
1695826500000|2023-09-27 14:55:00|31034|31027|31035|31033|31049|31046|31018|31015|80478
1695826800000|2023-09-27 15:00:00|31037|31034|31038|31034|31099|31096|31029|31025|95429
1695827100000|2023-09-27 15:05:00|31041|31036|31099|31097|31099|31098|31033|31031|106678
1695827400000|2023-09-27 15:10:00|31098|31095|31112|31107|31116|31113|31052|31050|88458
1695827700000|2023-09-27 15:15:00|31108|31105|31099|31096|31119|31115|31085|31081|44511
1695828000000|2023-09-27 15:20:00|31101|31095|31145|31142|31174|31169|31097|31095|113975
1695828300000|2023-09-27 15:25:00|31143|31141|31184|31182|31186|31182|31128|31127|92632
1695828600000|2023-09-27 15:30:00|31183|31181|31175|31170|31188|31185|31139|31137|47210
1695828900000|2023-09-27 15:35:00|31174|31169|31119|31115|31175|31171|31118|31113|34935
1695829200000|2023-09-27 15:40:00|31118|31116|31083|31080|31132|31128|31080|31077|42978
1695829500000|2023-09-27 15:45:00|31085|31081|31070|31065|31097|31093|31055|31051|45079
1695829800000|2023-09-27 15:50:00|31074|31066|31097|31095|31102|31099|31060|31057|35338
1695830100000|2023-09-27 15:55:00|31098|31093|31083|31078|31113|31108|31070|31064|37031
1695830400000|2023-09-27 16:00:00|31084|31077|31035|31032|31085|31080|31033|31030|64823
1695830700000|2023-09-27 16:05:00|31034|31031|31056|31052|31078|31074|31028|31025|38214
1695831000000|2023-09-27 16:10:00|31055|31050|31059|31054|31080|31075|31050|31048|31534
1695831300000|2023-09-27 16:15:00|31061|31057|31043|31039|31075|31073|31036|31032|26655
1695831600000|2023-09-27 16:20:00|31041|31038|31053|31049|31075|31071|31036|31032|34101
1695831900000|2023-09-27 16:25:00|31051|31046|31083|31080|31095|31090|31050|31046|66607
1695832200000|2023-09-27 16:30:00|31085|31082|31085|31081|31111|31103|31069|31064|49776
1695832500000|2023-09-27 16:35:00|31083|31080|31068|31065|31106|31102|31059|31056|32932
1695832800000|2023-09-27 16:40:00|31067|31063|31103|31099|31108|31103|31058|31055|49864
1695833100000|2023-09-27 16:45:00|31104|31100|31109|31108|31120|31117|31103|31099|41524
1695833400000|2023-09-27 16:50:00|31108|31105|31125|31123|31128|31125|31105|31101|51749
1695833700000|2023-09-27 16:55:00|31124|31121|31105|31102|31130|31126|31098|31096|42301
1695834000000|2023-09-27 17:00:00|31104|31099|31170|31168|31183|31179|31103|31099|76511
1695834300000|2023-09-27 17:05:00|31169|31167|31181|31178|31185|31181|31143|31138|41219
1695834600000|2023-09-27 17:10:00|31179|31177|31113|31110|31190|31187|31109|31104|71234
1695834900000|2023-09-27 17:15:00|31114|31111|31099|31095|31146|31145|31089|31086|62322
1695835200000|2023-09-27 17:20:00|31098|31096|31079|31077|31102|31099|31065|31063|56151
1695835500000|2023-09-27 17:25:00|31078|31074|31038|31035|31090|31086|31035|31032|48906
1695835800000|2023-09-27 17:30:00|31037|31033|31041|31038|31055|31052|31032|31030|46817
1695836100000|2023-09-27 17:35:00|31039|31036|31024|31022|31062|31058|31024|31022|48285
1695836400000|2023-09-27 17:40:00|31026|31023|31041|31035|31041|31035|30977|30972|139982
1695836700000|2023-09-27 17:45:00|31038|31032|31016|31012|31041|31037|30996|30994|50056
1695837000000|2023-09-27 17:50:00|31017|31013|31029|31026|31034|31031|31001|30998|29510
1695837300000|2023-09-27 17:55:00|31028|31024|31013|31010|31039|31037|31007|31003|39073
1695837600000|2023-09-27 18:00:00|31012|31008|31029|31025|31041|31038|30998|30995|46741
1695837900000|2023-09-27 18:05:00|31028|31024|30991|30989|31050|31048|30988|30985|65472
1695838200000|2023-09-27 18:10:00|30989|30987|31021|31019|31024|31021|30971|30969|89134
1695838500000|2023-09-27 18:15:00|31020|31018|31013|31010|31045|31043|31009|31005|58623
1695838800000|2023-09-27 18:20:00|31014|31011|31048|31045|31048|31046|31000|30998|50806
1695839100000|2023-09-27 18:25:00|31050|31046|31134|31131|31138|31134|31034|31030|82005
1695839400000|2023-09-27 18:30:00|31135|31130|31216|31212|31222|31219|31133|31130|139876
1695839700000|2023-09-27 18:35:00|31218|31213|31278|31273|31282|31278|31218|31213|94068
1695840000000|2023-09-27 18:40:00|31275|31270|31293|31288|31298|31296|31228|31223|84108
1695840300000|2023-09-27 18:45:00|31294|31289|31250|31247|31319|31314|31250|31245|118695
1695840600000|2023-09-27 18:50:00|31253|31250|31262|31258|31271|31266|31233|31231|55645
1695840900000|2023-09-27 18:55:00|31259|31255|31271|31268|31291|31288|31240|31236|81590
1695841200000|2023-09-27 19:00:00|31270|31266|31331|31328|31336|31332|31251|31246|81979
1695841500000|2023-09-27 19:05:00|31332|31329|31361|31358|31380|31377|31305|31303|107384
1695841800000|2023-09-27 19:10:00|31362|31359|31356|31352|31431|31428|31343|31340|160938
1695842100000|2023-09-27 19:15:00|31359|31354|31324|31321|31365|31361|31297|31295|101600
1695842400000|2023-09-27 19:20:00|31327|31324|31344|31343|31353|31350|31304|31299|85760
1695842700000|2023-09-27 19:25:00|31343|31342|31325|31322|31386|31383|31322|31319|115778
1695843000000|2023-09-27 19:30:00|31326|31323|31361|31357|31365|31363|31312|31307|111268
1695843300000|2023-09-27 19:35:00|31360|31354|31321|31318|31360|31357|31302|31300|94695
1695843600000|2023-09-27 19:40:00|31322|31319|31221|31219|31323|31319|31196|31193|120443
1695843900000|2023-09-27 19:45:00|31220|31218|31212|31208|31236|31233|31189|31188|94315
1695844200000|2023-09-27 19:50:00|31213|31209|31292|31290|31294|31293|31209|31204|158956
1695844500000|2023-09-27 19:55:00|31294|31291|31287|31283|31301|31299|31221|31218|362125
1695844800000|2023-09-27 20:00:00|31286|31278|31320|31285|31400|31352|31276|31238|2166186
1695845100000|2023-09-27 20:05:00|31306|31286|31349|31300|31380|31350|31306|31285|5963
1695845400000|2023-09-27 20:10:00|31345|31332|31379|31360|31379|31363|31340|31300|4316
1695845700000|2023-09-27 20:15:00|31378|31333|31346|31320|31378|31360|31346|31320|892
1695846000000|2023-09-27 20:20:00|31360|31340|31344|31320|31378|31360|31342|31320|3628
1695846300000|2023-09-27 20:25:00|31340|31324|31350|31330|31378|31340|31340|31320|6537
1695846600000|2023-09-27 20:30:00|31347|31334|31351|31331|31370|31352|31347|31330|1658
1695846900000|2023-09-27 20:35:00|31359|31339|31375|31355|31375|31355|31345|31339|3242
1695847200000|2023-09-27 20:40:00|31378|31364|31375|31361|31378|31370|31360|31344|2228
1695847500000|2023-09-27 20:45:00|31368|31347|31353|31347|31375|31355|31353|31347|1615
1695847800000|2023-09-27 20:50:00|31354|31348|31398|31390|31399|31390|31354|31348|4054
1695848100000|2023-09-27 20:55:00|31397|31388|31380|31372|31397|31388|31380|31372|1113
1695848400000|2023-09-27 21:00:00|31378|31368|31368|31361|31378|31368|31367|31350|982
1695848700000|2023-09-27 21:05:00|31366|31350|31361|31350|31366|31358|31361|31350|754
1695849000000|2023-09-27 21:10:00|31365|31358|31379|31363|31380|31363|31365|31358|329
1695849300000|2023-09-27 21:15:00|31378|31367|31380|31367|31380|31367|31369|31367|25
1695849600000|2023-09-27 21:20:00|31369|31363|31399|31363|31399|31375|31369|31363|494
1695849900000|2023-09-27 21:25:00|31396|31380|31393|31350|31396|31381|31386|31350|445
1695850200000|2023-09-27 21:30:00|31377||31377||31380||31377||130
1695850500000|2023-09-27 21:35:00|31375|31356|31370|31356|31375|31359|31370|31356|199
1695850800000|2023-09-27 21:40:00|||||||||33
1695851100000|2023-09-27 21:45:00|||||||||62
1695851400000|2023-09-27 21:50:00||31360||31360||31360||31360|82
1695851700000|2023-09-27 21:55:00|31375|31356|31375|31360|31377|31360|31373|31356|425
1695852000000|2023-09-27 22:00:00|31370|31356|31370|31350|31370|31356|31370|31350|1749
1695852300000|2023-09-27 22:05:00|31356|31344|31356|31344|31356|31345|31356|31344|482
1695852600000|2023-09-27 22:10:00|31340|31340|31340|31330|31356|31340|31340|31330|1735
1695852900000|2023-09-27 22:15:00|31335||31335||31335||31335||535
1695853200000|2023-09-27 22:20:00|31334|31320|31330|31280|31334|31320|31327|31280|3277
1695853500000|2023-09-27 22:25:00|31300|31281|31330|31285|31330|31285|31300|31281|1168
1695853800000|2023-09-27 22:30:00|31300|31289|31330|31285|31330|31310|31300|31285|502
1695854100000|2023-09-27 22:35:00||31290||31285||31290||31285|162
1695854400000|2023-09-27 22:40:00||31295||31300||31300||31295|422
1695854700000|2023-09-27 22:45:00|||||||||31
1695855000000|2023-09-27 22:50:00||31310||31320||31320||31310|27
1695855300000|2023-09-27 22:55:00||31310||31317||31319||31301|364
1695855600000|2023-09-27 23:00:00|31319|31303|31319|31303|31319|31303|31319|31303|920
1695855900000|2023-09-27 23:05:00|31330||31330||31330||31310||227
1695856200000|2023-09-27 23:10:00|31340|31310|31340|31326|31340|31326|31340|31310|1682
1695856500000|2023-09-27 23:15:00|31370|31328|31375|31335|31375|31335|31370|31328|1226
1695856800000|2023-09-27 23:20:00|31370|31340|31350|31336|31370|31340|31342|31335|428
1695857100000|2023-09-27 23:25:00|31370|31343|31370|31343|31370|31343|31370|31343|551
1695857400000|2023-09-27 23:30:00|31367|31355|31345|31341|31367|31360|31345|31337|619
1695857700000|2023-09-27 23:35:00|31350|31350|31367|31351|31367|31351|31350|31350|1733
1695858000000|2023-09-27 23:40:00|31365|31355|31367|31359|31367|31359|31360|31355|1507
1695858300000|2023-09-27 23:45:00|31375|31351|31380|31360|31380|31360|31375|31351|504
1695858600000|2023-09-27 23:50:00|31379|31336|31379|31351|31380|31351|31357|31336|1060
1695858900000|2023-09-27 23:55:00|31380|31320|31378|31360|31390|31378|31377|31320|2421
1695888000000|2023-09-28 08:00:00|31439|31220|31339|31254|31439|31305|31323|31220|1945
1695888300000|2023-09-28 08:05:00|31338|31247|31309|31254|31352|31300|31308|31238|451
1695888600000|2023-09-28 08:10:00|31308|31249|31300|31255|31360|31265|31299|31248|279
1695888900000|2023-09-28 08:15:00|31298|31256|31368|31281|31369|31316|31295|31255|1133
1695889200000|2023-09-28 08:20:00|31340|31295|31310|31281|31401|31295|31310|31281|163
1695889500000|2023-09-28 08:25:00|31309|31266|31289|31248|31310|31266|31285|31240|365
1695889800000|2023-09-28 08:30:00|31296|31249|31310|31259|31310|31273|31296|31245|107
1695890100000|2023-09-28 08:35:00|31309|31271|31310|31280|31310|31284|31301|31251|1327
1695890400000|2023-09-28 08:40:00||31284||31276||31285||31255|93
1695890700000|2023-09-28 08:45:00||31279||31279||31279||31264|616
1695891000000|2023-09-28 08:50:00|||||||||16
1695891300000|2023-09-28 08:55:00|31307|31280|31304|31255|31310|31285|31304|31255|1052
1695891600000|2023-09-28 09:00:00|31302|31256|31243|31202|31310|31256|31243|31202|1224
1695891900000|2023-09-28 09:05:00|31239|31204|31195|31149|31239|31204|31159|31106|1267
1695892200000|2023-09-28 09:10:00|31194|31150|31199|31180|31199|31180|31190|31135|397
1695892500000|2023-09-28 09:15:00|31198|31167|31175|31126|31198|31167|31165|31118|1274
1695892800000|2023-09-28 09:20:00|31182|31127|31186|31156|31186|31166|31177|31127|352
1695893100000|2023-09-28 09:25:00||31160||31160||31165||31145|392
1695893400000|2023-09-28 09:30:00|31232|31162|31237|31185|31284|31196|31222|31162|818
1695893700000|2023-09-28 09:35:00|31236|31178|31236|31167|31266|31187|31210|31154|381
1695894000000|2023-09-28 09:40:00|31235|31173|31277|31223|31300|31263|31200|31154|1515
1695894300000|2023-09-28 09:45:00|31281|31214|31300|31261|31300|31263|31268|31205|1067
1695894600000|2023-09-28 09:50:00|31310|31262|31310|31257|31310|31279|31310|31250|1484
1695894900000|2023-09-28 09:55:00|31308|31259|31309|31267|31310|31295|31305|31235|442
1695895200000|2023-09-28 10:00:00|31310|31269|31310|31270|31310|31282|31299|31258|89
1695895500000|2023-09-28 10:05:00|31300|31272|31310|31274|31310|31286|31296|31261|284
1695895800000|2023-09-28 10:10:00||31275||31272||31294||31269|3939
1695896100000|2023-09-28 10:15:00||31275||31265||31281||31262|25
1695896400000|2023-09-28 10:20:00|31308|31258|31288|31255|31308|31275|31288|31235|420
1695896700000|2023-09-28 10:25:00|31300|31250|31310|31264|31310|31270|31297|31245|248
1695897000000|2023-09-28 10:30:00||31268||31272||31277||31256|2
1695897300000|2023-09-28 10:35:00|31308|31273|31279|31237|31310|31289|31279|31224|3384
1695897600000|2023-09-28 10:40:00|31270|31241|31310|31247|31310|31257|31270|31224|2416
1695897900000|2023-09-28 10:45:00|31309|31248|31283|31232|31310|31252|31278|31224|803
1695898200000|2023-09-28 10:50:00|31282|31224|31253|31203|31288|31224|31246|31172|1121
1695898500000|2023-09-28 10:55:00|31281|31205|31288|31223|31288|31224|31257|31205|1144
1695898800000|2023-09-28 11:00:00|31270|31210|31257|31216|31270|31226|31250|31210|1004
1695899100000|2023-09-28 11:05:00|31249|31217|31200|31170|31249|31222|31200|31170|2952
1695899400000|2023-09-28 11:10:00|31205|31171|31205|31176|31205|31190|31198|31170|495
1695899700000|2023-09-28 11:15:00|31201|31185|31188|31176|31205|31190|31182|31176|1814
1695900000000|2023-09-28 11:20:00|31192|31175|31205|31177|31237|31199|31192|31175|4000
1695900300000|2023-09-28 11:25:00|31199|31178|31205|31170|31205|31190|31199|31170|2055
1695900600000|2023-09-28 11:30:00|31196|31185|31181|31134|31196|31185|31174|31130|1850
1695900900000|2023-09-28 11:35:00|31163|31136|31100|31070|31189|31150|31093|31050|11521
1695901200000|2023-09-28 11:40:00|31099|31075|31067|31045|31100|31077|31067|31045|3635
1695901500000|2023-09-28 11:45:00|31050|31035|31067|31045|31067|31052|31050|31016|5271
1695901800000|2023-09-28 11:50:00|31050|31050|31040|31025|31067|31056|31040|31016|13557
1695902100000|2023-09-28 11:55:00|31032|31022|31036|31021|31040|31033|31032|31016|6620
1695902400000|2023-09-28 12:00:00|31040|31024|31170|31150|31204|31200|31040|31020|18894
1695902700000|2023-09-28 12:05:00|31165|31155|31170|31155|31231|31190|31150|31130|6722
1695903000000|2023-09-28 12:10:00|31185|31158|31192|31145|31222|31180|31164|31135|6552
1695903300000|2023-09-28 12:15:00|31191|31135|31210|31182|31260|31216|31157|31130|5682
1695903600000|2023-09-28 12:20:00|31225|31178|31250|31212|31310|31251|31218|31158|3672
1695903900000|2023-09-28 12:25:00|31230|31211|31200|31152|31240|31212|31194|31152|1369
1695904200000|2023-09-28 12:30:00|31174|31115|31300|31259|31310|31290|31142|31115|9921
1695904500000|2023-09-28 12:35:00|31299|31256|31270|31219|31300|31280|31253|31205|10197
1695904800000|2023-09-28 12:40:00|31265|31215|31191|31130|31285|31234|31157|31115|11990
1695905100000|2023-09-28 12:45:00|31190|31133|31178|31143|31205|31160|31134|31100|13070
1695905400000|2023-09-28 12:50:00|31154|31140|31200|31145|31205|31194|31102|31100|7850
1695905700000|2023-09-28 12:55:00|31198|31146|31138|31115|31198|31154|31123|31102|3502
1695906000000|2023-09-28 13:00:00|31140|31111|31172|31155|31175|31163|31140|31111|1343
1695906300000|2023-09-28 13:05:00|31166|31148|31159|31131|31175|31169|31150|31125|2820
1695906600000|2023-09-28 13:10:00|31157|31135|31145|31131|31160|31136|31141|31125|1171
1695906900000|2023-09-28 13:15:00|31143|31126|31124|31101|31160|31145|31122|31101|3491
1695907200000|2023-09-28 13:20:00|31125|31100|31099|31074|31127|31101|31080|31064|9215
1695907500000|2023-09-28 13:25:00|31093|31073|31150|31075|31180|31123|31016|31000|28028
1695907800000|2023-09-28 13:30:00|31116|31080|31042|31034|31130|31110|30949|30944|313477
1695908100000|2023-09-28 13:35:00|31043|31036|31018|31010|31075|31066|30991|30984|179413
1695908400000|2023-09-28 13:40:00|31019|31012|31002|30995|31079|31074|30975|30970|160028
1695908700000|2023-09-28 13:45:00|31001|30994|31029|31024|31099|31097|30962|30958|139525
1695909000000|2023-09-28 13:50:00|31023|31022|31108|31105|31125|31121|31016|31009|128202
1695909300000|2023-09-28 13:55:00|31109|31103|31157|31150|31174|31169|31080|31077|113018
1695909600000|2023-09-28 14:00:00|31159|31153|31180|31176|31216|31209|31152|31145|155278
1695909900000|2023-09-28 14:05:00|31182|31179|31178|31173|31197|31192|31112|31107|123702
1695910200000|2023-09-28 14:10:00|31176|31170|31160|31154|31178|31173|31112|31110|51050
1695910500000|2023-09-28 14:15:00|31163|31157|31113|31108|31182|31177|31050|31047|74055
1695910800000|2023-09-28 14:20:00|31114|31110|31112|31108|31155|31149|31089|31085|62798
1695911100000|2023-09-28 14:25:00|31116|31110|31097|31093|31132|31129|31078|31075|94002
1695911400000|2023-09-28 14:30:00|31096|31092|31030|31025|31099|31094|30988|30985|110546
1695911700000|2023-09-28 14:35:00|31031|31028|31049|31046|31065|31063|31004|31002|95700
1695912000000|2023-09-28 14:40:00|31050|31047|31159|31157|31166|31164|31017|31015|141078
1695912300000|2023-09-28 14:45:00|31163|31158|31156|31152|31180|31179|31129|31124|117556
1695912600000|2023-09-28 14:50:00|31155|31155|31135|31130|31187|31185|31129|31125|61419
1695912900000|2023-09-28 14:55:00|31134|31128|31149|31145|31173|31167|31114|31110|71911
1695913200000|2023-09-28 15:00:00|31146|31144|31093|31089|31154|31151|31093|31089|86475
1695913500000|2023-09-28 15:05:00|31095|31091|31161|31156|31182|31180|31081|31080|89189
1695913800000|2023-09-28 15:10:00|31162|31159|31127|31123|31163|31159|31093|31091|58311
1695914100000|2023-09-28 15:15:00|31125|31121|31126|31123|31151|31148|31100|31097|77213
1695914400000|2023-09-28 15:20:00|31127|31125|31251|31248|31253|31250|31116|31114|101687
1695914700000|2023-09-28 15:25:00|31250|31247|31288|31283|31290|31287|31233|31228|154418
1695915000000|2023-09-28 15:30:00|31290|31286|31335|31333|31358|31356|31283|31281|190595
1695915300000|2023-09-28 15:35:00|31337|31334|31330|31327|31350|31348|31319|31316|77529
1695915600000|2023-09-28 15:40:00|31328|31326|31377|31372|31381|31379|31323|31320|108388
1695915900000|2023-09-28 15:45:00|31372|31368|31390|31388|31393|31391|31336|31332|121948
1695916200000|2023-09-28 15:50:00|31391|31389|31408|31406|31414|31412|31369|31366|124450
1695916500000|2023-09-28 15:55:00|31409|31405|31388|31386|31409|31408|31356|31353|62927
1695916800000|2023-09-28 16:00:00|31389|31384|31399|31396|31403|31400|31375|31371|72471
1695917100000|2023-09-28 16:05:00|31398|31395|31431|31429|31447|31444|31395|31394|126012
1695917400000|2023-09-28 16:10:00|31430|31428|31444|31442|31458|31456|31421|31419|107101
1695917700000|2023-09-28 16:15:00|31446|31443|31460|31456|31460|31457|31426|31423|59128
1695918000000|2023-09-28 16:20:00|31457|31453|31443|31440|31482|31479|31441|31437|99121
1695918300000|2023-09-28 16:25:00|31445|31441|31547|31544|31547|31545|31440|31436|109034
1695918600000|2023-09-28 16:30:00|31548|31543|31468|31464|31548|31547|31460|31457|74151
1695918900000|2023-09-28 16:35:00|31469|31466|31503|31501|31518|31515|31461|31457|55252
1695919200000|2023-09-28 16:40:00|31506|31502|31521|31518|31535|31530|31495|31492|42853
1695919500000|2023-09-28 16:45:00|31522|31519|31439|31435|31528|31525|31436|31434|60114
1695919800000|2023-09-28 16:50:00|31441|31436|31399|31395|31467|31464|31399|31395|62672
1695920100000|2023-09-28 16:55:00|31398|31396|31425|31423|31440|31437|31390|31388|43744
1695920400000|2023-09-28 17:00:00|31424|31422|31396|31393|31456|31453|31393|31390|51727
1695920700000|2023-09-28 17:05:00|31394|31394|31453|31450|31466|31463|31367|31365|57389
1695921000000|2023-09-28 17:10:00|31454|31452|31455|31452|31468|31466|31428|31424|33579
1695921300000|2023-09-28 17:15:00|31453|31450|31439|31436|31464|31463|31435|31432|26727
1695921600000|2023-09-28 17:20:00|31438|31435|31455|31453|31466|31463|31429|31424|44576
1695921900000|2023-09-28 17:25:00|31456|31452|31393|31390|31459|31455|31390|31387|50025
1695922200000|2023-09-28 17:30:00|31394|31393|31343|31341|31404|31402|31339|31336|74129
1695922500000|2023-09-28 17:35:00|31344|31339|31361|31358|31390|31386|31334|31332|54669
1695922800000|2023-09-28 17:40:00|31362|31359|31326|31322|31368|31364|31310|31308|68979
1695923100000|2023-09-28 17:45:00|31330|31326|31363|31360|31383|31380|31324|31321|45084
1695923400000|2023-09-28 17:50:00|31365|31361|31342|31339|31378|31375|31329|31327|27914
1695923700000|2023-09-28 17:55:00|31341|31337|31337|31335|31358|31355|31325|31322|26530
1695924000000|2023-09-28 18:00:00|31339|31337|31339|31336|31368|31365|31324|31321|29533
1695924300000|2023-09-28 18:05:00|31341|31337|31370|31367|31380|31378|31322|31320|27912
1695924600000|2023-09-28 18:10:00|31369|31366|31394|31391|31400|31398|31326|31323|51758
1695924900000|2023-09-28 18:15:00|31398|31392|31432|31430|31452|31451|31385|31382|71020
1695925200000|2023-09-28 18:20:00|31430|31428|31391|31388|31443|31440|31388|31386|42087
1695925500000|2023-09-28 18:25:00|31390|31387|31403|31400|31426|31423|31379|31377|24981
1695925800000|2023-09-28 18:30:00|31405|31402|31328|31327|31409|31407|31328|31326|31477
1695926100000|2023-09-28 18:35:00|31329|31325|31325|31320|31341|31337|31282|31280|69034
1695926400000|2023-09-28 18:40:00|31323|31318|31335|31333|31372|31370|31311|31309|32653
1695926700000|2023-09-28 18:45:00|31334|31332|31300|31297|31348|31347|31285|31283|33371
1695927000000|2023-09-28 18:50:00|31298|31295|31290|31288|31330|31327|31272|31270|35247
1695927300000|2023-09-28 18:55:00|31291|31289|31350|31347|31350|31348|31273|31271|34465
1695927600000|2023-09-28 19:00:00|31347|31343|31354|31352|31371|31367|31344|31341|55322
1695927900000|2023-09-28 19:05:00|31355|31353|31355|31354|31369|31367|31326|31323|40769
1695928200000|2023-09-28 19:10:00|31356|31355|31388|31387|31395|31394|31349|31347|57463
1695928500000|2023-09-28 19:15:00|31385|31386|31417|31413|31432|31430|31382|31380|69405
1695928800000|2023-09-28 19:20:00|31415|31415|31427|31426|31434|31432|31400|31398|60575
1695929100000|2023-09-28 19:25:00|31425|31422|31459|31456|31467|31464|31423|31422|87022
1695929400000|2023-09-28 19:30:00|31458|31455|31413|31412|31467|31465|31408|31404|75005
1695929700000|2023-09-28 19:35:00|31412|31410|31319|31316|31412|31411|31312|31310|86149
1695930000000|2023-09-28 19:40:00|31322|31318|31348|31346|31352|31349|31313|31308|94620
1695930300000|2023-09-28 19:45:00|31346|31343|31313|31310|31363|31360|31282|31280|95870
1695930600000|2023-09-28 19:50:00|31314|31308|31357|31355|31381|31379|31306|31304|196295
1695930900000|2023-09-28 19:55:00|31356|31354|31368|31365|31404|31402|31342|31338|467708
1695931200000|2023-09-28 20:00:00|31367|31354|31364|31334|31400|31360|31361|31315|1951189
1695931500000|2023-09-28 20:05:00|31356|31343|31359|31348|31364|31348|31340|31330|3630
1695931800000|2023-09-28 20:10:00|31363|31356|31364|31356|31364|31356|31363|31356|1360
1695932100000|2023-09-28 20:15:00|31363|31363|31364|31356|31364|31363|31363|31356|2957
1695932400000|2023-09-28 20:20:00|31388|31337|31388|31364|31388|31364|31366|31337|1212
1695932700000|2023-09-28 20:25:00|31373||31369||31373||31369||98
1695933000000|2023-09-28 20:30:00|31376|31365|31383|31376|31383|31376|31376|31364|960
1695933300000|2023-09-28 20:35:00|31385|31373|31380|31373|31385|31379|31379|31373|5355
1695933600000|2023-09-28 20:40:00|31388|31377|31395|31390|31400|31390|31388|31377|4727
1695933900000|2023-09-28 20:45:00|31398|31380|31388|31381|31400|31381|31381|31375|2879
1695934200000|2023-09-28 20:50:00|31390|31387|31429|31413|31442|31413|31390|31387|3265
1695934500000|2023-09-28 20:55:00|31425|31390|31400|31388|31429|31395|31400|31388|1409
1695934800000|2023-09-28 21:00:00|31395|31393|31395|31393|31395|31393|31395|31393|178
1695935100000|2023-09-28 21:05:00|31400|31388|31394|31390|31400|31393|31394|31388|499
1695935400000|2023-09-28 21:10:00|31403|31395|31390|31380|31403|31395|31389|31380|927
1695935700000|2023-09-28 21:15:00|||||||||157
1695936000000|2023-09-28 21:20:00|31387||31389||31389||31387||109
1695936300000|2023-09-28 21:25:00||31384||31384||31384||31384|26
1695936600000|2023-09-28 21:30:00|31425|31380|31399|31380|31425|31380|31399|31380|40
1695936900000|2023-09-28 21:35:00|31425|31386|31420|31370|31442|31393|31420|31364|4918
1695937200000|2023-09-28 21:40:00||31371||31371||31392||31371|66
1695937500000|2023-09-28 21:45:00|31439|31370|31439|31370|31439|31370|31403|31370|251
1695937800000|2023-09-28 21:50:00|31420|31390|31395|31390|31420|31400|31395|31390|2051
1695938100000|2023-09-28 21:55:00|||||||||21
1695938400000|2023-09-28 22:00:00|31400|31385|31420|31376|31420|31400|31400|31375|1326
1695938700000|2023-09-28 22:05:00||31378||31390||31410||31378|723
1695939000000|2023-09-28 22:10:00|31442|31400|31442|31401|31442|31415|31442|31400|678
1695939300000|2023-09-28 22:15:00|||||||||60
1695939600000|2023-09-28 22:20:00|31437|31403|31437|31403|31437|31403|31437|31403|195
1695939900000|2023-09-28 22:25:00|||||||||24
1695940200000|2023-09-28 22:30:00|31442|31437|31442|31420|31442|31437|31442|31420|596
1695940500000|2023-09-28 22:35:00|31441|31401|31440|31401|31441|31401|31434|31401|438
1695940800000|2023-09-28 22:40:00|31442|31410|31440|31428|31442|31428|31440|31410|1055
1695941100000|2023-09-28 22:45:00|31436|31410|31440|31410|31440|31410|31436|31410|54
1695941400000|2023-09-28 22:50:00||31430||31410||31430||31410|431
1695941700000|2023-09-28 22:55:00||31420||31420||31420||31420|103
1695942000000|2023-09-28 23:00:00|||||||||105
1695942300000|2023-09-28 23:05:00|31439|31421|31440|31421|31440|31421|31439|31421|749
1695942600000|2023-09-28 23:10:00|||||||||67
1695942900000|2023-09-28 23:15:00|||||||||174
1695943200000|2023-09-28 23:20:00|31430|31410|31439|31412|31440|31415|31430|31410|800
1695943500000|2023-09-28 23:25:00|31434|31410|31430|31410|31434|31410|31430|31410|432
1695943800000|2023-09-28 23:30:00|31420||31419||31420||31419||813
1695944100000|2023-09-28 23:35:00||31401||31400||31401||31400|437
1695944400000|2023-09-28 23:40:00||31401||31400||31401||31400|816
1695944700000|2023-09-28 23:45:00|||||||||370
1695945000000|2023-09-28 23:50:00|31415|31402|31400|31381|31419|31411|31400|31381|3428
1695945300000|2023-09-28 23:55:00|31420|31375|31440|31370|31440|31400|31419|31370|2168
1695974400000|2023-09-29 08:00:00|31600|31526|31600|31544|31600|31556|31555|31509|2072
1695974700000|2023-09-29 08:05:00|31599|31545|31598|31543|31656|31582|31582|31525|1967
1695975000000|2023-09-29 08:10:00|31605|31544|31584|31538|31628|31558|31580|31518|202
1695975300000|2023-09-29 08:15:00||31539||31544||31549||31526|36
1695975600000|2023-09-29 08:20:00|31594|31545|31600|31585|31600|31585|31584|31534|1647
1695975900000|2023-09-29 08:25:00|||||||||573
1695976200000|2023-09-29 08:30:00||31597||31585||31597||31585|973
1695976500000|2023-09-29 08:35:00|31597|31577|31585|31569|31600|31579|31585|31520|1382
1695976800000|2023-09-29 08:40:00|31580|31573|31600|31559|31600|31576|31580|31521|750
1695977100000|2023-09-29 08:45:00||31560||31574||31583||31560|134
1695977400000|2023-09-29 08:50:00|31585|31575|31600|31583|31600|31583|31585|31570|591
1695977700000|2023-09-29 08:55:00|31592|31584|31600|31548|31600|31586|31592|31548|885
1695978000000|2023-09-29 09:00:00||31560||31572||31582||31556|51
1695978300000|2023-09-29 09:05:00||31571||31585||31585||31571|16
1695978600000|2023-09-29 09:10:00||31579||31569||31596||31558|2571
1695978900000|2023-09-29 09:15:00|31601|31562|31636|31600|31654|31610|31601|31562|578
1695979200000|2023-09-29 09:20:00|31620||31620||31620||31620||35
1695979500000|2023-09-29 09:25:00|31631|31616|31643|31616|31655|31616|31616|31600|635
1695979800000|2023-09-29 09:30:00|31650|31600|31627|31570|31650|31601|31600|31567|2101
1695980100000|2023-09-29 09:35:00|31643|31571|31643|31600|31652|31600|31628|31567|97
1695980400000|2023-09-29 09:40:00|31650||31639||31650||31637||27
1695980700000|2023-09-29 09:45:00|31638||31645||31664||31635||200
1695981000000|2023-09-29 09:50:00|31652|31601|31673|31624|31680|31625|31646|31600|334
1695981300000|2023-09-29 09:55:00|31672|31625|31655|31625|31678|31629|31655|31604|203
1695981600000|2023-09-29 10:00:00|31637|31622|31642|31600|31655|31622|31633|31600|624
1695981900000|2023-09-29 10:05:00|31625||31620||31625||31620||178
1695982200000|2023-09-29 10:10:00|31628|31605|31645|31610|31652|31610|31628|31605|283
1695982500000|2023-09-29 10:15:00|31655|31615|31643|31620|31655|31620|31643|31615|171
1695982800000|2023-09-29 10:20:00|31639|31610|31655|31640|31655|31640|31639|31610|1041
1695983100000|2023-09-29 10:25:00|31680|31644|31680|31652|31680|31652|31680|31642|1626
1695983400000|2023-09-29 10:30:00|31669|31653|31650|31635|31669|31669|31650|31635|1482
1695983700000|2023-09-29 10:35:00|31665|31645|31668|31635|31668|31645|31665|31635|866
1695984000000|2023-09-29 10:40:00|31665|31652|31668|31652|31668|31652|31665|31652|440
1695984300000|2023-09-29 10:45:00|31658|31637|31668|31650|31668|31650|31658|31635|939
1695984600000|2023-09-29 10:50:00|31654|31638|31654|31618|31668|31638|31654|31618|463
1695984900000|2023-09-29 10:55:00|31653|31619|31645|31610|31654|31621|31639|31592|1882
1695985200000|2023-09-29 11:00:00|31624|31620|31638|31620|31653|31620|31618|31620|3407
1695985500000|2023-09-29 11:05:00|31630|31610|31638|31625|31638|31625|31630|31610|1116
1695985800000|2023-09-29 11:10:00|31634|31628|31631|31615|31638|31630|31615|31610|4225
1695986100000|2023-09-29 11:15:00|31630|31610|31631|31619|31631|31619|31625|31610|309
1695986400000|2023-09-29 11:20:00|31628|31610|31628|31620|31628|31625|31628|31610|902
1695986700000|2023-09-29 11:25:00|31623|31610|31621|31610|31628|31610|31621|31610|2178
1695987000000|2023-09-29 11:30:00|31620|31605|31605|31569|31621|31605|31599|31569|3997
1695987300000|2023-09-29 11:35:00|31589|31567|31570|31555|31605|31569|31566|31518|4057
1695987600000|2023-09-29 11:40:00|31579|31571|31605|31565|31605|31600|31579|31555|2872
1695987900000|2023-09-29 11:45:00|31602|31575|31605|31587|31605|31587|31599|31575|872
1695988200000|2023-09-29 11:50:00|31603|31585|31585|31570|31605|31587|31585|31550|3299
1695988500000|2023-09-29 11:55:00|31565|31554|31585|31568|31585|31568|31564|31554|2503
1695988800000|2023-09-29 12:00:00|31580|31565|31585|31580|31590|31581|31559|31550|3394
1695989100000|2023-09-29 12:05:00|31590|31582|31580|31577|31590|31582|31580|31577|3555
1695989400000|2023-09-29 12:10:00|31585|31581|31590|31577|31600|31581|31583|31577|4310
1695989700000|2023-09-29 12:15:00|31583|31575|31590|31566|31600|31584|31578|31566|5529
1695990000000|2023-09-29 12:20:00|31585|31575|31585|31550|31600|31580|31582|31550|1872
1695990300000|2023-09-29 12:25:00|31581|31560|31581|31560|31585|31561|31581|31560|1107
1695990600000|2023-09-29 12:30:00|31585|31577|31659|31620|31680|31650|31585|31560|18711
1695990900000|2023-09-29 12:35:00|31668|31626|31665|31627|31668|31652|31621|31600|9355
1695991200000|2023-09-29 12:40:00|31668|31640|31685|31660|31685|31671|31666|31640|7470
1695991500000|2023-09-29 12:45:00|31683|31658|31661|31639|31685|31664|31650|31635|7782
1695991800000|2023-09-29 12:50:00|31685|31650|31695|31685|31695|31690|31670|31650|5124
1695992100000|2023-09-29 12:55:00|31692|31675|31680|31659|31700|31680|31679|31655|6921
1695992400000|2023-09-29 13:00:00|31695|31655|31646|31636|31699|31674|31646|31636|6441
1695992700000|2023-09-29 13:05:00|31642|31642|31674|31660|31680|31668|31642|31642|12259
1695993000000|2023-09-29 13:10:00|31670|31671|31690|31674|31692|31680|31660|31645|5764
1695993300000|2023-09-29 13:15:00|31691|31689|31680|31661|31696|31689|31668|31661|7049
1695993600000|2023-09-29 13:20:00|31679|31660|31799|31721|31800|31770|31658|31645|23680
1695993900000|2023-09-29 13:25:00|31798|31789|31800|31789|31849|31839|31734|31710|59957
1695994200000|2023-09-29 13:30:00|31790|31756|31715|31708|31800|31790|31696|31691|297186
1695994500000|2023-09-29 13:35:00|31714|31709|31770|31762|31772|31765|31675|31672|181891
1695994800000|2023-09-29 13:40:00|31771|31764|31790|31786|31843|31838|31725|31721|155226
1695995100000|2023-09-29 13:45:00|31794|31785|31864|31859|31949|31944|31779|31773|183484
1695995400000|2023-09-29 13:50:00|31865|31860|31891|31888|31900|31896|31830|31824|73931
1695995700000|2023-09-29 13:55:00|31892|31889|31859|31853|31912|31908|31854|31850|112911
1695996000000|2023-09-29 14:00:00|31857|31854|31914|31909|31937|31932|31857|31854|107138
1695996300000|2023-09-29 14:05:00|31913|31910|31880|31877|31949|31945|31872|31869|90043
1695996600000|2023-09-29 14:10:00|31878|31875|31902|31899|31908|31904|31859|31855|99600
1695996900000|2023-09-29 14:15:00|31904|31900|31861|31857|31914|31912|31830|31828|92917
1695997200000|2023-09-29 14:20:00|31863|31859|31744|31741|31863|31860|31740|31735|92908
1695997500000|2023-09-29 14:25:00|31742|31738|31782|31777|31808|31802|31737|31734|108756
1695997800000|2023-09-29 14:30:00|31783|31781|31809|31805|31848|31844|31777|31772|72297
1695998100000|2023-09-29 14:35:00|31810|31807|31765|31763|31826|31824|31762|31761|63822
1695998400000|2023-09-29 14:40:00|31766|31761|31784|31780|31788|31785|31748|31745|66587
1695998700000|2023-09-29 14:45:00|31783|31777|31798|31794|31818|31815|31776|31773|51974
1695999000000|2023-09-29 14:50:00|31801|31795|31817|31811|31828|31824|31751|31747|71319
1695999300000|2023-09-29 14:55:00|31820|31814|31751|31748|31820|31814|31736|31734|54979
1695999600000|2023-09-29 15:00:00|31753|31751|31788|31785|31805|31803|31753|31750|92575
1695999900000|2023-09-29 15:05:00|31786|31782|31784|31782|31801|31799|31753|31751|77593
1696000200000|2023-09-29 15:10:00|31786|31783|31794|31790|31826|31821|31764|31760|77279
1696000500000|2023-09-29 15:15:00|31791|31786|31803|31799|31808|31804|31741|31738|70879
1696000800000|2023-09-29 15:20:00|31801|31796|31880|31876|31889|31887|31799|31796|157383
1696001100000|2023-09-29 15:25:00|31878|31875|31729|31725|31880|31875|31726|31722|68883
1696001400000|2023-09-29 15:30:00|31728|31723|31755|31751|31769|31765|31721|31720|78659
1696001700000|2023-09-29 15:35:00|31754|31750|31754|31751|31776|31771|31724|31720|83396
1696002000000|2023-09-29 15:40:00|31753|31748|31762|31757|31804|31800|31732|31729|88806
1696002300000|2023-09-29 15:45:00|31764|31759|31763|31759|31785|31783|31746|31744|44270
1696002600000|2023-09-29 15:50:00|31759|31757|31741|31737|31788|31784|31710|31707|75567
1696002900000|2023-09-29 15:55:00|31745|31741|31760|31756|31786|31784|31734|31731|51588
1696003200000|2023-09-29 16:00:00|31758|31754|31761|31758|31767|31763|31730|31727|36655
1696003500000|2023-09-29 16:05:00|31760|31759|31754|31751|31786|31783|31742|31739|45509
1696003800000|2023-09-29 16:10:00|31751|31747|31735|31732|31794|31793|31724|31720|88447
1696004100000|2023-09-29 16:15:00|31732|31731|31792|31789|31804|31800|31730|31726|71355
1696004400000|2023-09-29 16:20:00|31790|31787|31800|31797|31834|31832|31785|31782|52027
1696004700000|2023-09-29 16:25:00|31799|31796|31791|31788|31818|31816|31775|31772|47314
1696005000000|2023-09-29 16:30:00|31792|31791|31807|31804|31822|31821|31777|31775|52892
1696005300000|2023-09-29 16:35:00|31805|31802|31790|31786|31817|31815|31771|31768|38634
1696005600000|2023-09-29 16:40:00|31788|31785|31769|31765|31815|31811|31760|31758|41795
1696005900000|2023-09-29 16:45:00|31772|31768|31727|31725|31797|31794|31710|31708|61200
1696006200000|2023-09-29 16:50:00|31728|31724|31683|31681|31744|31739|31683|31678|76306
1696006500000|2023-09-29 16:55:00|31684|31682|31700|31696|31717|31715|31678|31675|49744
1696006800000|2023-09-29 17:00:00|31699|31693|31639|31636|31699|31696|31616|31613|95290
1696007100000|2023-09-29 17:05:00|31640|31635|31594|31591|31640|31637|31570|31568|83674
1696007400000|2023-09-29 17:10:00|31598|31592|31578|31574|31615|31611|31561|31558|84418
1696007700000|2023-09-29 17:15:00|31580|31576|31548|31546|31583|31582|31524|31520|56807
1696008000000|2023-09-29 17:20:00|31549|31547|31554|31551|31585|31582|31542|31540|79316
1696008300000|2023-09-29 17:25:00|31552|31547|31600|31597|31608|31605|31549|31545|97181
1696008600000|2023-09-29 17:30:00|31598|31596|31592|31590|31633|31630|31581|31578|71541
1696008900000|2023-09-29 17:35:00|31591|31587|31605|31602|31614|31611|31580|31577|42660
1696009200000|2023-09-29 17:40:00|31609|31604|31627|31624|31648|31645|31593|31590|77062
1696009500000|2023-09-29 17:45:00|31623|31621|31597|31595|31635|31631|31576|31573|68300
1696009800000|2023-09-29 17:50:00|31599|31596|31601|31598|31635|31631|31574|31572|40310
1696010100000|2023-09-29 17:55:00|31603|31599|31544|31541|31620|31616|31543|31540|60262
1696010400000|2023-09-29 18:00:00|31541|31540|31586|31582|31595|31591|31539|31536|54643
1696010700000|2023-09-29 18:05:00|31587|31584|31552|31549|31600|31599|31542|31539|65310
1696011000000|2023-09-29 18:10:00|31554|31551|31573|31570|31594|31591|31537|31535|25443
1696011300000|2023-09-29 18:15:00|31570|31565|31549|31546|31590|31587|31540|31537|46691
1696011600000|2023-09-29 18:20:00|31551|31547|31606|31603|31617|31613|31545|31542|30929
1696011900000|2023-09-29 18:25:00|31610|31606|31533|31531|31631|31629|31523|31518|78240
1696012200000|2023-09-29 18:30:00|31536|31530|31557|31554|31569|31566|31499|31497|75692
1696012500000|2023-09-29 18:35:00|31558|31553|31548|31544|31574|31572|31527|31524|53322
1696012800000|2023-09-29 18:40:00|31545|31543|31598|31596|31617|31614|31539|31535|64351
1696013100000|2023-09-29 18:45:00|31599|31595|31560|31557|31608|31605|31553|31550|46021
1696013400000|2023-09-29 18:50:00|31559|31556|31572|31570|31573|31571|31543|31541|65905
1696013700000|2023-09-29 18:55:00|31573|31566|31653|31651|31655|31653|31568|31565|124592
1696014000000|2023-09-29 19:00:00|31655|31652|31607|31604|31671|31667|31579|31576|77412
1696014300000|2023-09-29 19:05:00|31610|31607|31612|31609|31662|31658|31602|31598|51669
1696014600000|2023-09-29 19:10:00|31614|31610|31624|31619|31672|31671|31593|31591|54685
1696014900000|2023-09-29 19:15:00|31622|31620|31624|31621|31658|31655|31603|31601|51747
1696015200000|2023-09-29 19:20:00|31622|31620|31604|31601|31628|31626|31598|31595|52787
1696015500000|2023-09-29 19:25:00|31605|31604|31607|31605|31628|31625|31564|31561|67422
1696015800000|2023-09-29 19:30:00|31608|31603|31605|31603|31638|31634|31596|31593|71105
1696016100000|2023-09-29 19:35:00|31604|31600|31673|31671|31678|31675|31599|31597|127366
1696016400000|2023-09-29 19:40:00|31672|31669|31610|31607|31675|31674|31605|31601|135743
1696016700000|2023-09-29 19:45:00|31612|31609|31708|31705|31709|31706|31603|31601|109212
1696017000000|2023-09-29 19:50:00|31707|31702|31644|31636|31788|31784|31605|31600|372447
1696017300000|2023-09-29 19:55:00|31642|31638|31576|31575|31642|31638|31518|31516|1068930
1696017600000|2023-09-29 20:00:00|31582|31574|31601|31586|31650|31610|31582|31570|5020037
1696017900000|2023-09-29 20:05:00|31609|31587|31655|31627|31685|31655|31600|31586|9852
1696018200000|2023-09-29 20:10:00|31656|31629|31639|31635|31656|31638|31634|31629|1926
1696018500000|2023-09-29 20:15:00|31644|31640|31647|31633|31650|31640|31643|31633|2445
1696018800000|2023-09-29 20:20:00|31645|31636|31680|31667|31685|31670|31645|31633|3852
1696019100000|2023-09-29 20:25:00|31685|31666|31677|31662|31720|31682|31677|31641|5493
1696019400000|2023-09-29 20:30:00|31720|31669|31720|31673|31720|31673|31720|31669|406
1696019700000|2023-09-29 20:35:00|31682|31674|31669|31663|31685|31674|31669|31662|1069
1696020000000|2023-09-29 20:40:00|31670|31669|31680|31674|31700|31674|31670|31669|2655
1696020300000|2023-09-29 20:45:00|31679|31675|31663|31651|31697|31675|31659|31633|2171
1696020600000|2023-09-29 20:50:00|31662|31633|31660|31651|31662|31652|31651|31633|1866
1696020900000|2023-09-29 20:55:00|31659|31652|31643|31636|31659|31653|31643|31601|873
1696233600000|2023-10-02 08:00:00|31900|31830|31903|31865|31977|31865|31884|31830|1205
1696233900000|2023-10-02 08:05:00|31902|31870|31878|31833|31906|31870|31876|31830|894
1696234200000|2023-10-02 08:10:00|31886|31830|31867|31830|31899|31853|31861|31830|823
1696234500000|2023-10-02 08:15:00|31874|31834|31878|31830|31900|31835|31850|31830|825
1696234800000|2023-10-02 08:20:00|31875|31834|31870|31830|31897|31834|31850|31830|258
1696235100000|2023-10-02 08:25:00|31880|31831|31878|31830|31892|31832|31868|31830|48
1696235400000|2023-10-02 08:30:00|31888|31831|31871|31830|31900|31831|31866|31830|126
1696235700000|2023-10-02 08:35:00|31879|31831|31875|31833|31890|31836|31869|31830|304
1696236000000|2023-10-02 08:40:00|31880|31830|31896|31845|31900|31856|31880|31830|271
1696236300000|2023-10-02 08:45:00|31895|31830|31892|31850|31899|31860|31868|31830|948
1696236600000|2023-10-02 08:50:00|31899|31839|31857|31830|31899|31842|31857|31830|128
1696236900000|2023-10-02 08:55:00|31860||31848||31860||31848||172
1696237200000|2023-10-02 09:00:00|31842|31802|31824|31802|31860|31805|31815|31802|2523
1696237500000|2023-10-02 09:05:00|31820|31750|31796|31753|31820|31767|31767|31750|1766
1696237800000|2023-10-02 09:10:00|31800|31750|31813|31762|31824|31771|31800|31750|182
1696238100000|2023-10-02 09:15:00|31811|31751|31802|31760|31821|31761|31793|31750|129
1696238400000|2023-10-02 09:20:00|31803|31761|31822|31761|31835|31800|31803|31750|297
1696238700000|2023-10-02 09:25:00|31821|31762|31800|31755|31823|31768|31787|31750|317
1696239000000|2023-10-02 09:30:00|31799|31750|31828|31800|31843|31800|31799|31750|2223
1696239300000|2023-10-02 09:35:00|31827|31820|31840|31820|31842|31820|31821|31820|1081
1696239600000|2023-10-02 09:40:00|31848|31781|31810|31781|31857|31802|31810|31781|527
1696239900000|2023-10-02 09:45:00|31808|31773|31752|31701|31874|31775|31739|31701|2645
1696240200000|2023-10-02 09:50:00|31778|31700|31658|31600|31785|31705|31624|31600|2577
1696240500000|2023-10-02 09:55:00|31656|31603|31660|31603|31734|31613|31641|31600|937
1696240800000|2023-10-02 10:00:00|31657|31600|31665|31618|31735|31655|31649|31600|1470
1696241100000|2023-10-02 10:05:00|31672|31612|31686|31643|31737|31660|31655|31600|903
1696241400000|2023-10-02 10:10:00|31685|31636|31650|31603|31714|31639|31638|31600|2198
1696241700000|2023-10-02 10:15:00|31657|31611|31703|31657|31740|31657|31655|31603|240
1696242000000|2023-10-02 10:20:00|31699|31659|31723|31687|31776|31687|31695|31655|1694
1696242300000|2023-10-02 10:25:00|31722|31700|31707|31656|31794|31708|31692|31617|3342
1696242600000|2023-10-02 10:30:00|31706|31664|31728|31703|31748|31705|31699|31656|1437
1696242900000|2023-10-02 10:35:00|31727|31670|31735|31703|31741|31703|31713|31670|1621
1696243200000|2023-10-02 10:40:00|31730|31700|31727|31690|31735|31700|31721|31690|551
1696243500000|2023-10-02 10:45:00|31726|31691|31733|31695|31780|31696|31726|31691|2669
1696243800000|2023-10-02 10:50:00|31732|31694|31765|31720|31798|31722|31713|31671|2253
1696244100000|2023-10-02 10:55:00|31763|31760|31750|31720|31866|31760|31743|31678|2747
1696244400000|2023-10-02 11:00:00|31745|31703|31738|31700|31750|31729|31720|31678|2222
1696244700000|2023-10-02 11:05:00|31736|31688|31720|31705|31750|31715|31682|31670|2552
1696245000000|2023-10-02 11:10:00||31680||31680||31690||31680|640
1696245300000|2023-10-02 11:15:00|31721|31685|31743|31695|31750|31738|31715|31685|908
1696245600000|2023-10-02 11:20:00|31750|31689|31738|31702|31750|31734|31738|31686|860
1696245900000|2023-10-02 11:25:00|31728|31718|31730|31710|31740|31738|31728|31710|1790
1696246200000|2023-10-02 11:30:00|31724|31702|31685|31677|31730|31702|31685|31677|2769
1696246500000|2023-10-02 11:35:00|31683|31679|31694|31686|31727|31694|31677|31670|5142
1696246800000|2023-10-02 11:40:00|31690|31685|31665|31643|31694|31685|31664|31640|3585
1696247100000|2023-10-02 11:45:00|31666|31640|31700|31676|31740|31700|31649|31620|10791
1696247400000|2023-10-02 11:50:00|31699|31689|31655|31637|31700|31689|31655|31636|3795
1696247700000|2023-10-02 11:55:00|31691|31636|31640|31632|31700|31663|31635|31623|4022
1696248000000|2023-10-02 12:00:00|31667|31634|31640|31620|31718|31700|31638|31620|11418
1696248300000|2023-10-02 12:05:00|31630|31615|31640|31625|31660|31625|31620|31610|4464
1696248600000|2023-10-02 12:10:00|31650|31623|31641|31610|31650|31640|31641|31610|2973
1696248900000|2023-10-02 12:15:00|31640|31615|31629|31600|31640|31615|31629|31600|1940
1696249200000|2023-10-02 12:20:00|31620|31602|31580|31561|31629|31607|31579|31559|6893
1696249500000|2023-10-02 12:25:00|31600|31572|31627|31575|31640|31602|31570|31555|4970
1696249800000|2023-10-02 12:30:00|31624|31620|31600|31580|31624|31620|31600|31575|1783
1696250100000|2023-10-02 12:35:00|31583|31583|31619|31587|31624|31600|31580|31575|3230
1696250400000|2023-10-02 12:40:00|31650|31580|31648|31600|31658|31610|31610|31580|2220
1696250700000|2023-10-02 12:45:00|31645|31611|31580|31568|31648|31611|31579|31568|2979
1696251000000|2023-10-02 12:50:00|31568|31562|31589|31550|31608|31576|31560|31550|4004
1696251300000|2023-10-02 12:55:00|31570|31525|31589|31560|31599|31589|31555|31525|3045
1696251600000|2023-10-02 13:00:00|31599|31561|31577|31556|31627|31580|31568|31553|6079
1696251900000|2023-10-02 13:05:00|31576|31557|31580|31535|31584|31557|31543|31525|3271
1696252200000|2023-10-02 13:10:00|31585|31544|31585|31569|31585|31580|31585|31544|2126
1696252500000|2023-10-02 13:15:00|31578|31577|31585|31581|31585|31583|31569|31545|14665
1696252800000|2023-10-02 13:20:00|31584|31580|31585|31570|31585|31581|31584|31570|13911
1696253100000|2023-10-02 13:25:00|31584|31582|31664|31639|31696|31660|31576|31552|89850
1696253400000|2023-10-02 13:30:00|31658|31638|31706|31702|31706|31702|31525|31517|570996
1696253700000|2023-10-02 13:35:00|31707|31698|31829|31827|31839|31835|31688|31677|149034
1696254000000|2023-10-02 13:40:00|31832|31826|31838|31829|31874|31869|31782|31775|159004
1696254300000|2023-10-02 13:45:00|31834|31825|31778|31773|31840|31833|31748|31743|74883
1696254600000|2023-10-02 13:50:00|31777|31770|31727|31722|31813|31809|31712|31707|111185
1696254900000|2023-10-02 13:55:00|31721|31718|31709|31700|31766|31759|31700|31695|78571
1696255200000|2023-10-02 14:00:00|31704|31697|31854|31848|31889|31885|31688|31680|170971
1696255500000|2023-10-02 14:05:00|31853|31844|31816|31810|31870|31868|31779|31772|83043
1696255800000|2023-10-02 14:10:00|31822|31814|31725|31722|31825|31819|31723|31720|69486
1696256100000|2023-10-02 14:15:00|31727|31721|31789|31785|31840|31835|31727|31721|169213
1696256400000|2023-10-02 14:20:00|31782|31778|31815|31809|31825|31817|31724|31720|41123
1696256700000|2023-10-02 14:25:00|31814|31804|31831|31824|31905|31901|31807|31800|194974
1696257000000|2023-10-02 14:30:00|31837|31828|31792|31787|31864|31856|31760|31753|78265
1696257300000|2023-10-02 14:35:00|31795|31785|31838|31833|31840|31836|31768|31762|54223
1696257600000|2023-10-02 14:40:00|31840|31835|31765|31760|31857|31851|31718|31713|127345
1696257900000|2023-10-02 14:45:00|31769|31759|31821|31817|31846|31843|31765|31759|73747
1696258200000|2023-10-02 14:50:00|31819|31815|31806|31802|31873|31868|31803|31800|49604
1696258500000|2023-10-02 14:55:00|31807|31804|31772|31768|31814|31810|31732|31729|68459
1696258800000|2023-10-02 15:00:00|31774|31770|31878|31874|31903|31901|31767|31760|102888
1696259100000|2023-10-02 15:05:00|31876|31872|31887|31881|31925|31922|31846|31841|108745
1696259400000|2023-10-02 15:10:00|31885|31883|31979|31977|31984|31981|31875|31873|110243
1696259700000|2023-10-02 15:15:00|31980|31976|32030|32024|32039|32036|31972|31969|150922
1696260000000|2023-10-02 15:20:00|32028|32025|32122|32118|32140|32138|32028|32025|171971
1696260300000|2023-10-02 15:25:00|32123|32119|32098|32095|32133|32129|32087|32085|128752
1696260600000|2023-10-02 15:30:00|32100|32094|32082|32077|32118|32115|32057|32055|100835
1696260900000|2023-10-02 15:35:00|32081|32078|32056|32054|32090|32087|32019|32016|130276
1696261200000|2023-10-02 15:40:00|32058|32053|31972|31971|32077|32073|31972|31971|81177
1696261500000|2023-10-02 15:45:00|31971|31969|31938|31934|31988|31985|31933|31930|92883
1696261800000|2023-10-02 15:50:00|31936|31932|31862|31857|31959|31957|31842|31839|74034
1696262100000|2023-10-02 15:55:00|31859|31855|31860|31857|31882|31877|31833|31830|67801
1696262400000|2023-10-02 16:00:00|31859|31855|31880|31879|31880|31879|31841|31839|82341
1696262700000|2023-10-02 16:05:00|31878|31878|31815|31810|31890|31886|31795|31791|67841
1696263000000|2023-10-02 16:10:00|31813|31809|31874|31868|31874|31868|31786|31783|59734
1696263300000|2023-10-02 16:15:00|31871|31870|31855|31852|31910|31907|31853|31850|71420
1696263600000|2023-10-02 16:20:00|31859|31855|31898|31896|31914|31910|31852|31847|31405
1696263900000|2023-10-02 16:25:00|31897|31892|31860|31855|31911|31908|31828|31825|62641
1696264200000|2023-10-02 16:30:00|31861|31853|31852|31848|31873|31868|31837|31833|28035
1696264500000|2023-10-02 16:35:00|31856|31849|31874|31872|31899|31895|31845|31839|83595
1696264800000|2023-10-02 16:40:00|31875|31870|31852|31849|31892|31890|31849|31844|35470
1696265100000|2023-10-02 16:45:00|31851|31846|31818|31813|31891|31887|31808|31806|46178
1696265400000|2023-10-02 16:50:00|31820|31815|31842|31836|31851|31845|31804|31800|43507
1696265700000|2023-10-02 16:55:00|31841|31840|31821|31817|31850|31847|31814|31811|28040
1696266000000|2023-10-02 17:00:00|31820|31818|31829|31824|31845|31843|31812|31809|49914
1696266300000|2023-10-02 17:05:00|31828|31826|31807|31806|31838|31834|31776|31775|65280
1696266600000|2023-10-02 17:10:00|31811|31807|31768|31763|31816|31813|31761|31758|31885
1696266900000|2023-10-02 17:15:00|31769|31765|31821|31819|31839|31834|31768|31763|59266
1696267200000|2023-10-02 17:20:00|31824|31821|31835|31832|31855|31852|31808|31806|48937
1696267500000|2023-10-02 17:25:00|31833|31829|31856|31854|31862|31858|31819|31816|38557
1696267800000|2023-10-02 17:30:00|31858|31853|31837|31833|31875|31873|31833|31829|55295
1696268100000|2023-10-02 17:35:00|31838|31835|31837|31834|31857|31854|31828|31825|23805
1696268400000|2023-10-02 17:40:00|31838|31835|31870|31865|31890|31888|31838|31835|44945
1696268700000|2023-10-02 17:45:00|31869|31864|31890|31887|31904|31902|31864|31862|32810
1696269000000|2023-10-02 17:50:00|31888|31883|31906|31903|31915|31911|31881|31878|49194
1696269300000|2023-10-02 17:55:00|31907|31904|31859|31857|31927|31926|31850|31846|43076
1696269600000|2023-10-02 18:00:00|31858|31856|31884|31879|31900|31897|31845|31842|60427
1696269900000|2023-10-02 18:05:00|31887|31880|31916|31913|31933|31929|31885|31880|72458
1696270200000|2023-10-02 18:10:00|31917|31910|32016|32013|32017|32015|31911|31906|114697
1696270500000|2023-10-02 18:15:00|32018|32014|31977|31973|32022|32018|31973|31970|100809
1696270800000|2023-10-02 18:20:00|31975|31971|31924|31920|31982|31977|31910|31907|45399
1696271100000|2023-10-02 18:25:00|31923|31921|31863|31860|31934|31930|31857|31855|51182
1696271400000|2023-10-02 18:30:00|31864|31862|31888|31886|31904|31900|31864|31862|43861
1696271700000|2023-10-02 18:35:00|31891|31887|31866|31863|31914|31911|31862|31860|23428
1696272000000|2023-10-02 18:40:00|31867|31864|31855|31852|31867|31864|31831|31828|56154
1696272300000|2023-10-02 18:45:00|31853|31851|31879|31876|31888|31885|31852|31849|43414
1696272600000|2023-10-02 18:50:00|31881|31877|31887|31884|31928|31925|31869|31866|49099
1696272900000|2023-10-02 18:55:00|31885|31882|31899|31895|31910|31906|31864|31861|58390
1696273200000|2023-10-02 19:00:00|31896|31893|31868|31865|31924|31922|31853|31850|48724
1696273500000|2023-10-02 19:05:00|31869|31864|31925|31923|31931|31928|31859|31856|48553
1696273800000|2023-10-02 19:10:00|31924|31922|31888|31884|31946|31943|31875|31873|65166
1696274100000|2023-10-02 19:15:00|31892|31886|31906|31903|31940|31936|31888|31884|57695
1696274400000|2023-10-02 19:20:00|31904|31902|31982|31980|31983|31982|31894|31891|95994
1696274700000|2023-10-02 19:25:00|31980|31979|31956|31952|31982|31980|31936|31933|61373
1696275000000|2023-10-02 19:30:00|31957|31954|32026|32023|32036|32033|31939|31936|128701
1696275300000|2023-10-02 19:35:00|32028|32024|32021|32019|32030|32025|31990|31986|80597
1696275600000|2023-10-02 19:40:00|32022|32018|32012|32009|32033|32031|31997|31995|109597
1696275900000|2023-10-02 19:45:00|32011|32011|32035|32032|32058|32056|32002|32000|163661
1696276200000|2023-10-02 19:50:00|32034|32030|32133|32130|32133|32130|32026|32021|332966
1696276500000|2023-10-02 19:55:00|32132|32131|32181|32180|32189|32186|32125|32123|818947
1696276800000|2023-10-02 20:00:00|32183|32179|32223|32215|32223|32217|32171|32160|2401970
1696277100000|2023-10-02 20:05:00|32219|32203|32210|32202|32249|32239|32203|32200|12519
1696277400000|2023-10-02 20:10:00|32207|32205|32215|32210|32235|32217|32201|32200|10828
1696277700000|2023-10-02 20:15:00|32216|32206|32209|32196|32225|32220|32194|32185|10762
1696278000000|2023-10-02 20:20:00|32205|32204|32208|32201|32208|32205|32205|32196|1237
1696278300000|2023-10-02 20:25:00|32215|32203|32214|32204|32215|32204|32214|32203|1075
1696278600000|2023-10-02 20:30:00|32211|32205|32209|32201|32211|32207|32209|32201|195
1696278900000|2023-10-02 20:35:00|32205|32203|32188|32182|32205|32204|32187|32180|7448
1696279200000|2023-10-02 20:40:00|32204|32183|32197|32187|32204|32187|32195|32183|1493
1696279500000|2023-10-02 20:45:00||32190||32189||32190||32186|206
1696279800000|2023-10-02 20:50:00|32199|32190|32194|32186|32199|32190|32194|32186|2056
1696280100000|2023-10-02 20:55:00|32192|32190|32191|32180|32192|32190|32191|32180|3447
1696280400000|2023-10-02 21:00:00|32188|32171|32179|32168|32191|32180|32179|32151|1554
1696280700000|2023-10-02 21:05:00|32182|32171|32189|32174|32189|32174|32182|32171|214
1696281000000|2023-10-02 21:10:00||32181||32177||32181||32177|563
1696281300000|2023-10-02 21:15:00|32188|32178|32188|32178|32188|32178|32188|32178|121
1696281600000|2023-10-02 21:20:00|||||||||92
1696281900000|2023-10-02 21:25:00|32180|32175|32180|32162|32180|32175|32171|32146|2711
1696282200000|2023-10-02 21:30:00|32174|32160|32160|32150|32174|32160|32160|32143|2748
1696282500000|2023-10-02 21:35:00|32179|32143|32180|32162|32180|32162|32179|32143|265
1696282800000|2023-10-02 21:40:00|32171|32151|32180|32151|32180|32165|32171|32151|303
1696283100000|2023-10-02 21:45:00||32170||32151||32170||32151|14
1696283400000|2023-10-02 21:50:00|32155||32180||32180||32155||663
1696283700000|2023-10-02 21:55:00|32175|32169|32175|32151|32180|32169|32174|32151|229
1696284000000|2023-10-02 22:00:00|32174||32174||32174||32174||112
1696284300000|2023-10-02 22:05:00|32175|32156|32175|32156|32175|32156|32175|32156|544
1696284600000|2023-10-02 22:10:00|32188|32155|32199|32155|32199|32155|32188|32155|785
1696284900000|2023-10-02 22:15:00||32180||32180||32180||32180|191
1696285200000|2023-10-02 22:20:00|||||||||165
1696285500000|2023-10-02 22:25:00|||||||||177
1696285800000|2023-10-02 22:30:00||32190||32190||32190||32190|247
1696286100000|2023-10-02 22:35:00|||||||||106
1696286400000|2023-10-02 22:40:00|32198|32180|32198|32180|32198|32180|32198|32180|317
1696286700000|2023-10-02 22:45:00|32199|32198|32199|32191|32199|32198|32198|32180|1950
1696287000000|2023-10-02 22:50:00|||||||||129
1696287300000|2023-10-02 22:55:00|32191|32180|32190|32180|32199|32180|32190|32180|1245
1696287600000|2023-10-02 23:00:00|32198|32181|32199|32181|32199|32198|32190|32181|2932
1696287900000|2023-10-02 23:05:00|32195||32195||32195||32195||151
1696288200000|2023-10-02 23:10:00|32199|32180|32150|32145|32199|32180|32150|32143|6812
1696288500000|2023-10-02 23:15:00||32143||32107||32143||32107|2331
1696288800000|2023-10-02 23:20:00|32190|32110|32175|32116|32197|32116|32175|32110|277
1696289100000|2023-10-02 23:25:00||32115||32111||32115||32111|581
1696289400000|2023-10-02 23:30:00|32160|32140|32160|32117|32175|32165|32144|32111|852
1696289700000|2023-10-02 23:35:00|32157|32120|32175|32125|32175|32125|32157|32120|938
1696290000000|2023-10-02 23:40:00|32165|32130|32165|32132|32165|32140|32165|32130|525
1696290300000|2023-10-02 23:45:00|32175|32151|32185|32170|32185|32170|32165|32151|1222
1696290600000|2023-10-02 23:50:00|32188|32180|32185|32180|32188|32180|32185|32180|440
1696290900000|2023-10-02 23:55:00|32200|32165|32198|32181|32200|32198|32188|32151|1592
1696320000000|2023-10-03 08:00:00|32169|32114|32194|32159|32194|32166|32142|32111|1446
1696320300000|2023-10-03 08:05:00|32198|32161|32241|32188|32250|32200|32196|32161|874
1696320600000|2023-10-03 08:10:00|32244|32193|32246|32186|32250|32200|32210|32157|185
1696320900000|2023-10-03 08:15:00|32250|32193|32238|32198|32250|32240|32201|32147|1728
1696321200000|2023-10-03 08:20:00|32235|32200|32235|32200|32235|32210|32235|32178|343
1696321500000|2023-10-03 08:25:00|32233|32201|32235|32185|32235|32201|32200|32155|594
1696321800000|2023-10-03 08:30:00|32231|32186|32235|32194|32235|32216|32231|32155|608
1696322100000|2023-10-03 08:35:00|32234|32184|32232|32188|32234|32197|32232|32182|15
1696322400000|2023-10-03 08:40:00|32235|32189|32210|32180|32235|32204|32206|32178|483
1696322700000|2023-10-03 08:45:00||32182||32189||32190||32175|18
1696323000000|2023-10-03 08:50:00|32220|32194|32215|32191|32220|32210|32215|32177|225
1696323300000|2023-10-03 08:55:00||32193||32186||32193||32176|152
1696323600000|2023-10-03 09:00:00|32195|32187|32213|32146|32215|32187|32169|32100|895
1696323900000|2023-10-03 09:05:00|32215|32153|32200|32151|32215|32167|32195|32145|255
1696324200000|2023-10-03 09:10:00|32198|32150|32187|32150|32212|32150|32175|32125|795
1696324500000|2023-10-03 09:15:00|32184|32151|32212|32160|32215|32160|32184|32150|83
1696324800000|2023-10-03 09:20:00|32210|32150|32200|32150|32215|32158|32197|32150|13
1696325100000|2023-10-03 09:25:00|32199|32151|32197|32150|32215|32155|32195|32150|19
1696325400000|2023-10-03 09:30:00|32209|32134|32180|32150|32214|32150|32163|32132|762
1696325700000|2023-10-03 09:35:00|32163|32134|32145|32100|32180|32134|32145|32100|403
1696326000000|2023-10-03 09:40:00|32152|32101|32110|32100|32154|32106|32110|32100|734
1696326300000|2023-10-03 09:45:00|32127|32105|32146|32100|32159|32105|32127|32100|115
1696326600000|2023-10-03 09:50:00|32145|32101|32160|32121|32160|32128|32145|32101|157
1696326900000|2023-10-03 09:55:00||32113||32127||32160||32107|872
1696327200000|2023-10-03 10:00:00|32179|32109|32171|32113|32180|32160|32171|32100|1333
1696327500000|2023-10-03 10:05:00|32180|32115|32180|32141|32180|32146|32180|32115|5
1696327800000|2023-10-03 10:10:00|32179|32142|32179|32144|32179|32146|32179|32108|401
1696328100000|2023-10-03 10:15:00|32178|32138|32177|32144|32178|32150|32177|32138|109
1696328400000|2023-10-03 10:20:00|32175|32116|32175|32155|32175|32155|32175|32116|233
1696328700000|2023-10-03 10:25:00|32180|32156|32207|32170|32211|32182|32180|32155|1792
1696329000000|2023-10-03 10:30:00|32212|32173|32215|32171|32215|32178|32199|32170|125
1696329300000|2023-10-03 10:35:00|32210|32170|32180|32155|32210|32174|32180|32155|236
1696329600000|2023-10-03 10:40:00|32176|32139|32159|32105|32180|32139|32129|32105|1526
1696329900000|2023-10-03 10:45:00|32166|32106|32159|32105|32180|32115|32159|32105|9
1696330200000|2023-10-03 10:50:00|32148||32143||32157||32138||4
1696330500000|2023-10-03 10:55:00|32142||32135||32149||32132||41
1696330800000|2023-10-03 11:00:00|32148|32115|32130|32107|32164|32125|32115|32107|2546
1696331100000|2023-10-03 11:05:00|32128|32105|32128|32085|32138|32105|32112|32085|1929
1696331400000|2023-10-03 11:10:00|32127|32080|32099|32069|32133|32105|32095|32069|4400
1696331700000|2023-10-03 11:15:00|32088|32065|32099|32076|32099|32076|32088|32059|2566
1696332000000|2023-10-03 11:20:00|32080|32075|32065|32032|32099|32076|32057|32032|6689
1696332300000|2023-10-03 11:25:00|32050|32033|32023|31988|32050|32033|31995|31979|5294
1696332600000|2023-10-03 11:30:00|32022|31979|32000|31992|32050|32018|31999|31979|4344
1696332900000|2023-10-03 11:35:00|31998|31995|32000|31985|32000|31995|31975|31954|2257
1696333200000|2023-10-03 11:40:00|32023|31990|32000|31975|32049|32010|32000|31975|1798
1696333500000|2023-10-03 11:45:00|31989|31977|31954|31904|31989|31980|31954|31904|2920
1696333800000|2023-10-03 11:50:00|31952|31911|31954|31922|31954|31922|31938|31904|3291
1696334100000|2023-10-03 11:55:00|31945|31935|31968|31959|31989|31965|31945|31925|2421
1696334400000|2023-10-03 12:00:00|31981|31968|31975|31959|31985|31971|31969|31959|5148
1696334700000|2023-10-03 12:05:00|31962|31961|31962|31930|31984|31961|31936|31927|3899
1696335000000|2023-10-03 12:10:00|31980|31940|31955|31930|31985|31956|31940|31930|4497
1696335300000|2023-10-03 12:15:00|31954|31927|31950|31920|31954|31927|31922|31905|2067
1696335600000|2023-10-03 12:20:00|31948|31930|31955|31940|31955|31950|31937|31920|3821
1696335900000|2023-10-03 12:25:00|31950|31942|31985|31950|31985|31965|31950|31940|1919
1696336200000|2023-10-03 12:30:00|31966|31942|31984|31945|31985|31967|31955|31940|5569
1696336500000|2023-10-03 12:35:00|31983|31940|31930|31910|31985|31940|31906|31905|5729
1696336800000|2023-10-03 12:40:00|31920|31920|31910|31883|31920|31925|31874|31828|13380
1696337100000|2023-10-03 12:45:00|31911|31895|31934|31883|31968|31918|31911|31883|6136
1696337400000|2023-10-03 12:50:00|31956|31893|31927|31885|31958|31905|31912|31885|3335
1696337700000|2023-10-03 12:55:00|31929|31900|31921|31871|31929|31910|31887|31850|6529
1696338000000|2023-10-03 13:00:00|31920|31879|31939|31910|31942|31910|31909|31871|2419
1696338300000|2023-10-03 13:05:00|31936|31911|31952|31913|31979|31944|31936|31897|3803
1696338600000|2023-10-03 13:10:00|31944|31888|31954|31918|31980|31934|31914|31886|6391
1696338900000|2023-10-03 13:15:00|31938|31919|31926|31907|31957|31919|31897|31877|3797
1696339200000|2023-10-03 13:20:00|31930|31920|31939|31888|31939|31925|31913|31883|4725
1696339500000|2023-10-03 13:25:00|31924|31889|32089|32061|32097|32067|31917|31877|23809
1696339800000|2023-10-03 13:30:00|32091|32074|32029|32025|32140|32133|32004|32000|133759
1696340100000|2023-10-03 13:35:00|32026|32020|31989|31980|32067|32057|31979|31969|98801
1696340400000|2023-10-03 13:40:00|31988|31982|31979|31972|32047|32041|31939|31933|142650
1696340700000|2023-10-03 13:45:00|31980|31971|31994|31989|32008|32001|31919|31912|80675
1696341000000|2023-10-03 13:50:00|31993|31988|32061|32054|32068|32065|31989|31983|90463
1696341300000|2023-10-03 13:55:00|32058|32053|32066|32063|32111|32106|32058|32050|53597
1696341600000|2023-10-03 14:00:00|32068|32060|31829|31825|32075|32071|31822|31816|207011
1696341900000|2023-10-03 14:05:00|31828|31823|31764|31760|31855|31848|31758|31754|118382
1696342200000|2023-10-03 14:10:00|31774|31766|31734|31728|31848|31841|31734|31728|118848
1696342500000|2023-10-03 14:15:00|31733|31732|31643|31639|31738|31733|31621|31617|145070
1696342800000|2023-10-03 14:20:00|31638|31635|31587|31582|31700|31695|31583|31580|117496
1696343100000|2023-10-03 14:25:00|31590|31584|31571|31567|31652|31643|31567|31564|79819
1696343400000|2023-10-03 14:30:00|31572|31568|31605|31600|31651|31647|31547|31543|80830
1696343700000|2023-10-03 14:35:00|31604|31598|31529|31524|31638|31636|31523|31520|68322
1696344000000|2023-10-03 14:40:00|31533|31529|31586|31582|31603|31598|31525|31521|75125
1696344300000|2023-10-03 14:45:00|31584|31580|31516|31511|31587|31583|31501|31500|103602
1696344600000|2023-10-03 14:50:00|31517|31512|31452|31450|31528|31524|31452|31450|85631
1696344900000|2023-10-03 14:55:00|31453|31451|31436|31435|31477|31473|31422|31420|149207
1696345200000|2023-10-03 15:00:00|31439|31433|31442|31436|31475|31472|31412|31410|112820
1696345500000|2023-10-03 15:05:00|31441|31437|31399|31394|31467|31464|31390|31386|139835
1696345800000|2023-10-03 15:10:00|31398|31395|31397|31393|31421|31415|31370|31366|67123
1696346100000|2023-10-03 15:15:00|31395|31392|31362|31358|31414|31409|31346|31341|61340
1696346400000|2023-10-03 15:20:00|31361|31354|31363|31357|31409|31401|31310|31308|117159
1696346700000|2023-10-03 15:25:00|31361|31356|31394|31390|31410|31406|31341|31336|96840
1696347000000|2023-10-03 15:30:00|31391|31388|31384|31380|31430|31426|31376|31370|138378
1696347300000|2023-10-03 15:35:00|31386|31381|31435|31431|31435|31431|31364|31360|71977
1696347600000|2023-10-03 15:40:00|31436|31432|31417|31412|31448|31444|31407|31403|89934
1696347900000|2023-10-03 15:45:00|31416|31409|31433|31428|31439|31436|31400|31395|99168
1696348200000|2023-10-03 15:50:00|31431|31427|31408|31403|31469|31466|31408|31403|119930
1696348500000|2023-10-03 15:55:00|31410|31407|31435|31430|31450|31445|31389|31385|63675
1696348800000|2023-10-03 16:00:00|31439|31433|31440|31434|31458|31453|31419|31412|60563
1696349100000|2023-10-03 16:05:00|31438|31431|31389|31387|31440|31438|31389|31384|38325
1696349400000|2023-10-03 16:10:00|31391|31388|31383|31380|31409|31404|31361|31358|61173
1696349700000|2023-10-03 16:15:00|31381|31378|31381|31375|31414|31409|31361|31357|64590
1696350000000|2023-10-03 16:20:00|31385|31380|31387|31384|31394|31391|31352|31350|53251
1696350300000|2023-10-03 16:25:00|31384|31379|31377|31373|31404|31397|31356|31351|65620
1696350600000|2023-10-03 16:30:00|31374|31371|31342|31338|31396|31390|31340|31337|60780
1696350900000|2023-10-03 16:35:00|31345|31339|31370|31364|31378|31375|31320|31317|73257
1696351200000|2023-10-03 16:40:00|31367|31362|31356|31353|31411|31408|31356|31350|60128
1696351500000|2023-10-03 16:45:00|31358|31355|31364|31360|31380|31377|31353|31350|70296
1696351800000|2023-10-03 16:50:00|31363|31359|31356|31352|31374|31372|31334|31331|73277
1696352100000|2023-10-03 16:55:00|31355|31351|31373|31371|31395|31391|31343|31339|62216
1696352400000|2023-10-03 17:00:00|31370|31369|31387|31385|31424|31420|31370|31368|66374
1696352700000|2023-10-03 17:05:00|31389|31386|31367|31362|31409|31407|31352|31350|59814
1696353000000|2023-10-03 17:10:00|31366|31363|31354|31350|31374|31370|31340|31338|38323
1696353300000|2023-10-03 17:15:00|31355|31352|31322|31319|31362|31360|31312|31310|35233
1696353600000|2023-10-03 17:20:00|31321|31317|31327|31323|31346|31344|31289|31286|77022
1696353900000|2023-10-03 17:25:00|31333|31329|31275|31272|31336|31332|31254|31253|72463
1696354200000|2023-10-03 17:30:00|31278|31273|31266|31262|31285|31282|31247|31243|59401
1696354500000|2023-10-03 17:35:00|31269|31268|31251|31248|31275|31271|31243|31240|59742
1696354800000|2023-10-03 17:40:00|31250|31247|31251|31248|31282|31278|31249|31246|60896
1696355100000|2023-10-03 17:45:00|31250|31246|31267|31264|31286|31285|31244|31241|67346
1696355400000|2023-10-03 17:50:00|31269|31265|31289|31285|31296|31293|31240|31238|74043
1696355700000|2023-10-03 17:55:00|31288|31286|31250|31246|31289|31287|31247|31244|35419
1696356000000|2023-10-03 18:00:00|31249|31244|31214|31211|31271|31269|31208|31205|89874
1696356300000|2023-10-03 18:05:00|31219|31214|31228|31226|31233|31230|31204|31202|50521
1696356600000|2023-10-03 18:10:00|31229|31224|31231|31228|31254|31251|31215|31213|57984
1696356900000|2023-10-03 18:15:00|31233|31229|31232|31228|31238|31235|31199|31196|66662
1696357200000|2023-10-03 18:20:00|31231|31225|31237|31234|31247|31244|31202|31200|51396
1696357500000|2023-10-03 18:25:00|31235|31232|31236|31233|31255|31252|31215|31212|27225
1696357800000|2023-10-03 18:30:00|31235|31232|31264|31260|31277|31274|31227|31222|44193
1696358100000|2023-10-03 18:35:00|31263|31261|31274|31270|31283|31279|31249|31245|67397
1696358400000|2023-10-03 18:40:00|31273|31269|31288|31285|31288|31286|31247|31245|40771
1696358700000|2023-10-03 18:45:00|31286|31283|31293|31290|31314|31311|31274|31270|74644
1696359000000|2023-10-03 18:50:00|31294|31291|31283|31280|31310|31308|31253|31249|82641
1696359300000|2023-10-03 18:55:00|31281|31279|31274|31271|31281|31279|31249|31245|40757
1696359600000|2023-10-03 19:00:00|31272|31269|31283|31279|31315|31311|31254|31251|74142
1696359900000|2023-10-03 19:05:00|31286|31284|31239|31236|31287|31286|31225|31221|103545
1696360200000|2023-10-03 19:10:00|31241|31238|31204|31203|31247|31244|31200|31198|84023
1696360500000|2023-10-03 19:15:00|31203|31201|31223|31220|31244|31241|31198|31195|72766
1696360800000|2023-10-03 19:20:00|31224|31221|31214|31210|31236|31233|31205|31202|67210
1696361100000|2023-10-03 19:25:00|31215|31212|31161|31159|31216|31214|31157|31155|103693
1696361400000|2023-10-03 19:30:00|31162|31160|31125|31123|31202|31199|31123|31122|113456
1696361700000|2023-10-03 19:35:00|31124|31122|31167|31163|31177|31174|31122|31121|92280
1696362000000|2023-10-03 19:40:00|31168|31164|31205|31202|31233|31230|31166|31163|109619
1696362300000|2023-10-03 19:45:00|31208|31206|31271|31268|31275|31273|31203|31200|150789
1696362600000|2023-10-03 19:50:00|31269|31265|31282|31279|31320|31317|31262|31254|261887
1696362900000|2023-10-03 19:55:00|31281|31277|31337|31335|31352|31348|31278|31276|714671
1696363200000|2023-10-03 20:00:00|31338|31336|31350|31344|31388|31351|31305|31298|2681863
1696363500000|2023-10-03 20:05:00|31353|31346|31344|31330|31353|31350|31341|31322|7624
1696363800000|2023-10-03 20:10:00|31342|31322|31340|31327|31342|31327|31330|31322|1493
1696364100000|2023-10-03 20:15:00|31339|31338|31344|31331|31344|31338|31339|31327|1881
1696364400000|2023-10-03 20:20:00|31349|31339|31349|31339|31349|31340|31345|31339|449
1696364700000|2023-10-03 20:25:00|31342|31331|31349|31331|31349|31340|31340|31331|1063
1696365000000|2023-10-03 20:30:00|31345|31332|31331|31329|31345|31332|31330|31325|2684
1696365300000|2023-10-03 20:35:00|31330|31325|31326|31322|31339|31328|31324|31300|3432
1696365600000|2023-10-03 20:40:00|31329|31323|31325|31317|31337|31328|31324|31316|4993
1696365900000|2023-10-03 20:45:00|31328|31316|31328|31322|31328|31323|31322|31316|559
1696366200000|2023-10-03 20:50:00|31325|31316|31324|31316|31325|31316|31319|31300|1165
1696366500000|2023-10-03 20:55:00|31322|31315|31323|31305|31324|31316|31322|31305|1898
1696366800000|2023-10-03 21:00:00|||||||||89
1696367100000|2023-10-03 21:05:00|31322|31260|31303|31260|31322|31260|31276|31260|2265
1696367400000|2023-10-03 21:10:00|31294|31265|31294|31266|31294|31271|31292|31265|451
1696367700000|2023-10-03 21:15:00|31289|31285|31294|31271|31294|31285|31271|31267|1180
1696368000000|2023-10-03 21:20:00|31290|31272|31290|31272|31290|31272|31290|31272|19
1696368300000|2023-10-03 21:25:00|31288|31270|31310|31270|31310|31280|31288|31270|301
1696368600000|2023-10-03 21:30:00|31300|31272|31310|31272|31310|31300|31290|31272|706
1696368900000|2023-10-03 21:35:00|31300|31275|31300|31275|31300|31275|31298|31275|61
1696369200000|2023-10-03 21:40:00|31299|31272|31300|31272|31300|31272|31297|31272|496
1696369500000|2023-10-03 21:45:00||31275||31275||31275||31275|89
1696369800000|2023-10-03 21:50:00|31297|31273|31300|31273|31300|31273|31297|31273|121
1696370100000|2023-10-03 21:55:00||31282||31272||31282||31272|303
1696370400000|2023-10-03 22:00:00|31298|31275|31285|31275|31298|31275|31285|31275|281
1696370700000|2023-10-03 22:05:00|31279|31272|31285|31272|31285|31272|31279|31272|768
1696371000000|2023-10-03 22:10:00|||||||||222
1696371300000|2023-10-03 22:15:00|||||||||31
1696371600000|2023-10-03 22:20:00|31289||31285||31289||31280||1715
1696371900000|2023-10-03 22:25:00|31289|31285|31284|31258|31289|31285|31268|31258|1746
1696372200000|2023-10-03 22:30:00|31289|31275|31280|31265|31289|31275|31280|31265|217
1696372500000|2023-10-03 22:35:00|31289|31260|31289|31265|31289|31265|31289|31260|256
1696372800000|2023-10-03 22:40:00|31278|31258|31289|31260|31289|31267|31276|31258|598
1696373100000|2023-10-03 22:45:00|31300|31268|31300|31268|31300|31268|31300|31268|20
1696373400000|2023-10-03 22:50:00||31267||31270||31270||31267|2043
1696373700000|2023-10-03 22:55:00|31295|31271|31295|31285|31295|31289|31289|31271|770
1696374000000|2023-10-03 23:00:00|31293|31271|31270|31258|31295|31271|31270|31258|657
1696374300000|2023-10-03 23:05:00|31275|31267|31275|31267|31295|31267|31275|31267|584
1696374600000|2023-10-03 23:10:00|31295|31275|31295|31275|31295|31275|31288|31275|1633
1696374900000|2023-10-03 23:15:00|31300||31300||31310||31300||2320
1696375200000|2023-10-03 23:20:00|31292|31285|31285|31275|31310|31285|31280|31275|1286
1696375500000|2023-10-03 23:25:00|31300|31277|31310|31277|31310|31277|31300|31277|1003
1696375800000|2023-10-03 23:30:00|31328|31300|31339|31300|31339|31300|31328|31300|2540
1696376100000|2023-10-03 23:35:00|31340|31318|31340|31318|31353|31318|31340|31318|3238
1696376400000|2023-10-03 23:40:00|31353||31365||31370||31339||1997
1696376700000|2023-10-03 23:45:00|31340|31329|31370|31329|31370|31329|31339|31329|2417
1696377000000|2023-10-03 23:50:00|31365|31350|31359|31336|31370|31350|31350|31329|1905
1696377300000|2023-10-03 23:55:00|31358|31350|31371|31329|31371|31350|31358|31329|2352
1696406400000|2023-10-04 08:00:00|31228|31106|31257|31100|31300|31168|31135|31100|960
1696406700000|2023-10-04 08:05:00|31238|31135|31197|31103|31300|31150|31113|31100|7775
1696407000000|2023-10-04 08:10:00|31202|31120|31190|31080|31202|31120|31100|31014|29573
1696407300000|2023-10-04 08:15:00|31149|31065|31190|31080|31190|31139|31149|31050|1636
1696407600000|2023-10-04 08:20:00|31100|31088|31190|31101|31190|31101|31100|31050|839
1696407900000|2023-10-04 08:25:00||31150||31140||31160||31101|2167
1696408200000|2023-10-04 08:30:00|31200|31101|31200|31128|31200|31166|31200|31101|521
1696408500000|2023-10-04 08:35:00|31210|31113|31200|31150|31210|31186|31200|31113|1971
1696408800000|2023-10-04 08:40:00|31218|31185|31215|31164|31218|31217|31215|31164|504
1696409100000|2023-10-04 08:45:00|31208|31170|31215|31164|31215|31170|31208|31164|212
1696409400000|2023-10-04 08:50:00|31210|31172|31210|31164|31210|31198|31210|31164|1783
1696409700000|2023-10-04 08:55:00|31217|31187|31217|31164|31217|31190|31217|31164|703
1696410000000|2023-10-04 09:00:00|31200|31190|31217|31164|31217|31195|31193|31164|1400
1696410300000|2023-10-04 09:05:00|31210|31191|31230|31194|31230|31194|31210|31164|1044
1696410600000|2023-10-04 09:10:00|31220|31164|31226|31188|31226|31204|31220|31164|409
1696410900000|2023-10-04 09:15:00|31240|31164|31240|31190|31240|31202|31240|31164|707
1696411200000|2023-10-04 09:20:00||31164||31166||31190||31164|790
1696411500000|2023-10-04 09:25:00||31211||31187||31227||31187|1101
1696411800000|2023-10-04 09:30:00|31260|31228|31280|31246|31280|31246|31260|31187|1261
1696412100000|2023-10-04 09:35:00||31200||31274||31274||31187|574
1696412400000|2023-10-04 09:40:00|31279|31231|31280|31208|31280|31231|31277|31196|1123
1696412700000|2023-10-04 09:45:00|31251|31217|31280|31240|31280|31275|31251|31187|835
1696413000000|2023-10-04 09:50:00||31250||31250||31250||31250|1057
1696413300000|2023-10-04 09:55:00|31279||31279||31279||31279||270
1696413600000|2023-10-04 10:00:00|31280||31280||31280||31280||264
1696413900000|2023-10-04 10:05:00||31251||31250||31255||31250|6
1696414200000|2023-10-04 10:10:00||31254||31250||31255||31250|341
1696414500000|2023-10-04 10:15:00||31263||31250||31263||31250|1968
1696414800000|2023-10-04 10:20:00|31318|31280|31329|31250|31329|31280|31318|31250|460
1696415100000|2023-10-04 10:25:00|31360|31264|31336|31250|31370|31270|31302|31250|140
1696415400000|2023-10-04 10:30:00|31326||31274||31370||31274||89
1696415700000|2023-10-04 10:35:00|31281||31278||31294||31265||555
1696416000000|2023-10-04 10:40:00|31280|31232|31250|31210|31280|31232|31250|31210|287
1696416300000|2023-10-04 10:45:00|31249|31211|31239|31189|31250|31212|31218|31187|983
1696416600000|2023-10-04 10:50:00|31238|31187|31233|31201|31238|31203|31200|31187|491
1696416900000|2023-10-04 10:55:00|31231|31217|31267|31208|31279|31249|31228|31201|517
1696417200000|2023-10-04 11:00:00|31279|31255|31270|31250|31279|31261|31270|31228|1448
1696417500000|2023-10-04 11:05:00|31278|31259|31358|31322|31371|31322|31278|31250|3560
1696417800000|2023-10-04 11:10:00|31355|31321|31358|31314|31358|31333|31340|31305|1649
1696418100000|2023-10-04 11:15:00|31377|31344|31391|31360|31400|31372|31375|31314|2127
1696418400000|2023-10-04 11:20:00|31390|31340|31384|31360|31398|31365|31373|31340|1716
1696418700000|2023-10-04 11:25:00|31382|31365|31373|31334|31385|31373|31366|31334|1488
1696419000000|2023-10-04 11:30:00|31371|31362|31379|31334|31380|31370|31365|31334|3258
1696419300000|2023-10-04 11:35:00|31376|31337|31383|31344|31385|31358|31370|31334|1388
1696419600000|2023-10-04 11:40:00|31382|31338|31385|31366|31385|31370|31377|31337|517
1696419900000|2023-10-04 11:45:00|31398|31376|31470|31437|31470|31460|31390|31362|7725
1696420200000|2023-10-04 11:50:00|31464|31430|31450|31408|31470|31461|31441|31408|1893
1696420500000|2023-10-04 11:55:00|31464|31398|31467|31413|31467|31422|31430|31387|389
1696420800000|2023-10-04 12:00:00|31440|31411|31435|31410|31440|31411|31409|31379|2624
1696421100000|2023-10-04 12:05:00|31426|31396|31395|31363|31435|31396|31390|31363|2957
1696421400000|2023-10-04 12:10:00|31385|31366|31390|31375|31395|31383|31385|31363|1564
1696421700000|2023-10-04 12:15:00|31417|31380|31500|31480|31574|31550|31417|31375|14632
1696422000000|2023-10-04 12:20:00|31495|31455|31538|31482|31540|31522|31480|31455|8378
1696422300000|2023-10-04 12:25:00|31525|31480|31493|31459|31540|31500|31453|31440|4738
1696422600000|2023-10-04 12:30:00|31500|31480|31511|31500|31511|31500|31470|31440|2803
1696422900000|2023-10-04 12:35:00|31493|31491|31540|31503|31545|31530|31493|31470|7553
1696423200000|2023-10-04 12:40:00|31543|31508|31575|31540|31585|31562|31525|31500|10010
1696423500000|2023-10-04 12:45:00|31574|31555|31570|31547|31574|31562|31544|31532|2926
1696423800000|2023-10-04 12:50:00|31560|31546|31539|31504|31560|31546|31534|31504|6065
1696424100000|2023-10-04 12:55:00|31536|31508|31513|31475|31547|31517|31506|31475|6425
1696424400000|2023-10-04 13:00:00|31518|31480|31507|31463|31530|31480|31470|31440|7192
1696424700000|2023-10-04 13:05:00|31499|31460|31510|31485|31530|31494|31490|31460|2223
1696425000000|2023-10-04 13:10:00|31509|31480|31494|31452|31509|31480|31475|31452|2744
1696425300000|2023-10-04 13:15:00|31493|31459|31475|31450|31495|31459|31458|31448|3241
1696425600000|2023-10-04 13:20:00|31474|31449|31485|31455|31494|31463|31445|31440|3789
1696425900000|2023-10-04 13:25:00|31472|31445|31412|31402|31510|31445|31407|31402|20585
1696426200000|2023-10-04 13:30:00|31402|31400|31656|31649|31662|31659|31402|31400|228443
1696426500000|2023-10-04 13:35:00|31661|31652|31716|31709|31747|31744|31638|31629|221213
1696426800000|2023-10-04 13:40:00|31714|31706|31687|31682|31731|31726|31664|31659|152839
1696427100000|2023-10-04 13:45:00|31689|31684|31734|31727|31790|31786|31676|31673|126217
1696427400000|2023-10-04 13:50:00|31739|31732|31660|31655|31755|31750|31609|31605|142954
1696427700000|2023-10-04 13:55:00|31661|31656|31679|31672|31692|31690|31617|31610|74089
1696428000000|2023-10-04 14:00:00|31677|31674|31566|31558|31717|31711|31560|31553|120649
1696428300000|2023-10-04 14:05:00|31572|31561|31548|31543|31600|31598|31516|31512|122440
1696428600000|2023-10-04 14:10:00|31549|31545|31629|31624|31636|31631|31549|31545|122222
1696428900000|2023-10-04 14:15:00|31628|31625|31650|31645|31655|31651|31565|31561|109955
1696429200000|2023-10-04 14:20:00|31652|31648|31593|31589|31663|31659|31546|31541|65167
1696429500000|2023-10-04 14:25:00|31589|31586|31577|31572|31655|31650|31561|31558|102982
1696429800000|2023-10-04 14:30:00|31587|31580|31740|31740|31742|31740|31587|31580|116367
1696430100000|2023-10-04 14:35:00|31742|31739|31756|31750|31786|31784|31740|31737|109017
1696430400000|2023-10-04 14:40:00|31755|31751|31781|31775|31836|31833|31755|31751|165705
1696430700000|2023-10-04 14:45:00|31779|31776|31683|31678|31819|31815|31673|31668|161764
1696431000000|2023-10-04 14:50:00|31681|31673|31679|31676|31725|31721|31676|31673|52689
1696431300000|2023-10-04 14:55:00|31678|31675|31691|31688|31700|31696|31652|31646|71541
1696431600000|2023-10-04 15:00:00|31690|31687|31747|31743|31762|31756|31667|31662|52336
1696431900000|2023-10-04 15:05:00|31746|31741|31781|31778|31793|31790|31718|31713|60343
1696432200000|2023-10-04 15:10:00|31785|31777|31810|31805|31830|31828|31785|31777|98496
1696432500000|2023-10-04 15:15:00|31806|31804|31885|31881|31903|31901|31803|31800|130735
1696432800000|2023-10-04 15:20:00|31884|31877|31819|31812|31904|31902|31803|31801|156769
1696433100000|2023-10-04 15:25:00|31818|31814|31812|31808|31856|31851|31796|31793|78213
1696433400000|2023-10-04 15:30:00|31814|31809|31833|31830|31840|31837|31800|31797|69620
1696433700000|2023-10-04 15:35:00|31834|31832|31849|31844|31871|31868|31813|31808|45917
1696434000000|2023-10-04 15:40:00|31847|31843|31830|31828|31859|31857|31795|31788|58011
1696434300000|2023-10-04 15:45:00|31832|31829|31847|31844|31900|31897|31810|31807|64582
1696434600000|2023-10-04 15:50:00|31843|31841|31869|31865|31871|31867|31803|31801|39771
1696434900000|2023-10-04 15:55:00|31870|31864|31907|31904|31925|31922|31866|31861|119608
1696435200000|2023-10-04 16:00:00|31906|31902|31851|31848|31920|31915|31846|31842|42229
1696435500000|2023-10-04 16:05:00|31852|31847|31841|31839|31863|31859|31830|31827|54111
1696435800000|2023-10-04 16:10:00|31843|31840|31812|31810|31886|31881|31800|31797|96781
1696436100000|2023-10-04 16:15:00|31813|31813|31833|31828|31841|31836|31801|31798|34136
1696436400000|2023-10-04 16:20:00|31836|31831|31784|31781|31862|31859|31780|31776|63651
1696436700000|2023-10-04 16:25:00|31787|31782|31821|31820|31831|31830|31787|31782|49130
1696437000000|2023-10-04 16:30:00|31820|31818|31823|31819|31846|31844|31800|31798|81325
1696437300000|2023-10-04 16:35:00|31820|31816|31804|31800|31830|31828|31793|31790|37528
1696437600000|2023-10-04 16:40:00|31803|31801|31818|31813|31829|31825|31794|31792|51782
1696437900000|2023-10-04 16:45:00|31820|31814|31835|31832|31840|31837|31798|31795|48246
1696438200000|2023-10-04 16:50:00|31834|31831|31829|31825|31850|31848|31812|31809|59056
1696438500000|2023-10-04 16:55:00|31827|31823|31817|31815|31840|31837|31799|31797|37065
1696438800000|2023-10-04 17:00:00|31818|31816|31790|31786|31825|31820|31778|31775|46650
1696439100000|2023-10-04 17:05:00|31789|31784|31816|31812|31820|31819|31787|31782|45715
1696439400000|2023-10-04 17:10:00|31818|31814|31760|31758|31825|31823|31757|31756|68200
1696439700000|2023-10-04 17:15:00|31762|31759|31786|31783|31801|31799|31758|31756|40156
1696440000000|2023-10-04 17:20:00|31785|31781|31760|31757|31801|31800|31729|31727|130102
1696440300000|2023-10-04 17:25:00|31761|31759|31722|31720|31764|31762|31717|31715|62197
1696440600000|2023-10-04 17:30:00|31720|31721|31727|31722|31738|31735|31689|31687|55116
1696440900000|2023-10-04 17:35:00|31725|31724|31711|31707|31732|31729|31688|31685|27025
1696441200000|2023-10-04 17:40:00|31710|31708|31698|31696|31710|31708|31662|31660|60267
1696441500000|2023-10-04 17:45:00|31699|31697|31710|31708|31718|31715|31675|31671|46161
1696441800000|2023-10-04 17:50:00|31709|31706|31655|31655|31718|31714|31645|31643|61519
1696442100000|2023-10-04 17:55:00|31653|31650|31649|31647|31680|31676|31633|31629|33676
1696442400000|2023-10-04 18:00:00|31647|31644|31688|31685|31690|31686|31618|31615|76940
1696442700000|2023-10-04 18:05:00|31686|31684|31633|31630|31703|31698|31624|31621|49225
1696443000000|2023-10-04 18:10:00|31632|31629|31677|31674|31688|31684|31626|31622|32383
1696443300000|2023-10-04 18:15:00|31676|31673|31707|31705|31713|31710|31672|31668|42153
1696443600000|2023-10-04 18:20:00|31706|31704|31649|31646|31718|31716|31631|31629|50446
1696443900000|2023-10-04 18:25:00|31648|31644|31719|31716|31726|31724|31642|31638|50731
1696444200000|2023-10-04 18:30:00|31722|31718|31701|31699|31747|31744|31699|31696|55155
1696444500000|2023-10-04 18:35:00|31700|31698|31736|31733|31741|31738|31686|31683|30605
1696444800000|2023-10-04 18:40:00|31733|31728|31771|31768|31776|31773|31729|31724|60986
1696445100000|2023-10-04 18:45:00|31769|31766|31762|31760|31788|31784|31761|31759|39011
1696445400000|2023-10-04 18:50:00|31761|31759|31754|31752|31780|31776|31748|31747|49071
1696445700000|2023-10-04 18:55:00|31757|31754|31787|31784|31803|31800|31751|31748|52326
1696446000000|2023-10-04 19:00:00|31789|31786|31791|31789|31821|31819|31776|31773|45490
1696446300000|2023-10-04 19:05:00|31790|31787|31819|31817|31829|31826|31776|31773|43244
1696446600000|2023-10-04 19:10:00|31818|31816|31876|31873|31890|31889|31809|31806|98816
1696446900000|2023-10-04 19:15:00|31873|31870|31902|31899|31925|31923|31865|31863|105766
1696447200000|2023-10-04 19:20:00|31901|31898|31925|31923|31931|31929|31888|31886|60296
1696447500000|2023-10-04 19:25:00|31923|31922|31894|31892|31935|31934|31887|31885|62858
1696447800000|2023-10-04 19:30:00|31895|31893|31933|31930|31947|31944|31891|31889|103298
1696448100000|2023-10-04 19:35:00|31931|31929|31978|31974|31997|31996|31929|31928|133403
1696448400000|2023-10-04 19:40:00|31977|31973|31972|31970|31997|31996|31969|31966|100501
1696448700000|2023-10-04 19:45:00|31971|31969|31957|31954|32004|32002|31950|31946|170540
1696449000000|2023-10-04 19:50:00|31956|31953|31982|31978|32004|31994|31908|31905|308873
1696449300000|2023-10-04 19:55:00|31979|31977|31896|31895|31988|31986|31879|31865|737138
1696449600000|2023-10-04 20:00:00|31894|31882|31874|31866|31990|31900|31864|31817|29231
1696449900000|2023-10-04 20:05:00|31881|31867|31896|31886|31950|31893|31874|31867|1297
1696450200000|2023-10-04 20:10:00|31890|31882|31896|31867|31896|31882|31874|31866|2969
1696450500000|2023-10-04 20:15:00|31883|31873|31880|31871|31883|31873|31880|31866|343
1696450800000|2023-10-04 20:20:00|31870|31866|31870|31866|31880|31871|31869|31860|3429
1696451100000|2023-10-04 20:25:00|31880||31870||31880||31870||278
1696451400000|2023-10-04 20:30:00|31868|31865|31865|31850|31868|31866|31865|31850|957
1696451700000|2023-10-04 20:35:00|31866|31865|31870|31861|31870|31865|31866|31853|1259
1696452000000|2023-10-04 20:40:00|31880|31863|31889|31881|31895|31881|31878|31863|1808
1696452300000|2023-10-04 20:45:00|31887|31880|31887|31880|31887|31880|31885|31880|525
1696452600000|2023-10-04 20:50:00|31889|31881|31889|31881|31889|31881|31887|31881|2957
1696452900000|2023-10-04 20:55:00|31883|31880|31886|31880|31889|31880|31883|31880|484
1696453200000|2023-10-04 21:00:00|31880|31866|31878|31866|31880|31866|31878|31866|566
1696453500000|2023-10-04 21:05:00|31873|31865|31871|31841|31875|31866|31870|31840|5516
1696453800000|2023-10-04 21:10:00|31864|31851|31864|31833|31893|31853|31854|31833|1318
1696454100000|2023-10-04 21:15:00||31842||31833||31850||31833|178
1696454400000|2023-10-04 21:20:00|||||||||116
1696454700000|2023-10-04 21:25:00||31840||31840||31840||31840|110
1696455000000|2023-10-04 21:30:00|31892||31894||31894||31889||95
1696455300000|2023-10-04 21:35:00|31869||31889||31894||31869||101
1696455600000|2023-10-04 21:40:00|31894||31894||31894||31894||9
1696455900000|2023-10-04 21:45:00|31893|31844|31893|31844|31894|31844|31893|31844|24
1696456200000|2023-10-04 21:50:00|31850|31862|31893|31845|31893|31862|31850|31844|278
1696456500000|2023-10-04 21:55:00|31845|31844|31893|31844|31893|31851|31845|31844|631
1696456800000|2023-10-04 22:00:00|31875|31840|31850|31800|31875|31840|31850|31800|1001
1696457100000|2023-10-04 22:05:00||31801||31805||31811||31800|237
1696457400000|2023-10-04 22:10:00|31848|31802|31850|31800|31850|31803|31848|31800|116
1696457700000|2023-10-04 22:15:00||31801||31834||31834||31800|624
1696458000000|2023-10-04 22:20:00|31875|31833|31870|31833|31875|31833|31870|31833|560
1696458300000|2023-10-04 22:25:00|31869||31870||31870||31851||433
1696458600000|2023-10-04 22:30:00|31875||31860||31875||31860||371
1696458900000|2023-10-04 22:35:00|||||||||443
1696459200000|2023-10-04 22:40:00|31850|31845|31850|31845|31875|31845|31850|31845|212
1696459500000|2023-10-04 22:45:00|31875|31833|31849|31833|31875|31833|31849|31833|411
1696459800000|2023-10-04 22:50:00|31850|31804|31850|31800|31850|31804|31833|31800|4669
1696460100000|2023-10-04 22:55:00|31875|31875|31890|31875|31894|31875|31875|31875|5422
1696460400000|2023-10-04 23:00:00|31893|31890|31893|31890|31900|31890|31893|31890|5958
1696460700000|2023-10-04 23:05:00|31896|31893|31896|31893|31900|31893|31896|31893|1663
1696461000000|2023-10-04 23:10:00|31900||31896||31900||31896||3524
1696461300000|2023-10-04 23:15:00|31900|31896|31935|31896|31935|31896|31900|31896|1955
1696461600000|2023-10-04 23:20:00|31920||31920||31920||31920||141
1696461900000|2023-10-04 23:25:00|31915|31901|31966|31950|31966|31950|31915|31901|2373
1696462200000|2023-10-04 23:30:00|32000|32000|32009|31950|32025|32000|32000|31926|8912
1696462500000|2023-10-04 23:35:00|32010||31995||32010||31990||336
1696462800000|2023-10-04 23:40:00|31994|31965|31994|31965|31994|31965|31994|31965|298
1696463100000|2023-10-04 23:45:00|31965|31926|31994|31961|31994|31961|31960|31926|1131
1696463400000|2023-10-04 23:50:00|31967|31967|31973|31951|31994|31967|31967|31951|737
1696463700000|2023-10-04 23:55:00|31970|31950|31968|31950|31980|31950|31965|31950|755
1696492800000|2023-10-05 08:00:00|31896|31874|31927|31891|31960|31901|31896|31806|1092
1696493100000|2023-10-05 08:05:00|31920|31895|31927|31894|31927|31900|31900|31817|938
1696493400000|2023-10-05 08:10:00||31897||31887||31897||31837|109
1696493700000|2023-10-05 08:15:00|31926|31871|31927|31887|31927|31910|31922|31840|359
1696494000000|2023-10-05 08:20:00|31920|31890|31927|31891|31927|31901|31920|31871|665
1696494300000|2023-10-05 08:25:00||31892||31890||31903||31890|77
1696494600000|2023-10-05 08:30:00|31900|31910|31927|31890|31927|31910|31900|31890|1439
1696494900000|2023-10-05 08:35:00|31916|31874|31927|31873|31927|31906|31901|31860|1124
1696495200000|2023-10-05 08:40:00|31920|31874|31918|31872|31927|31879|31918|31858|88
1696495500000|2023-10-05 08:45:00|31923|31859|31883|31822|31927|31873|31883|31818|74
1696495800000|2023-10-05 08:50:00|31881|31814|31859|31811|31899|31834|31859|31811|88
1696496100000|2023-10-05 08:55:00|31865|31812|31873|31812|31881|31815|31863|31804|33
1696496400000|2023-10-05 09:00:00|31872|31814|31842|31800|31872|31814|31842|31800|85
1696496700000|2023-10-05 09:05:00|31845|31810|31850|31810|31855|31810|31830|31810|783
1696497000000|2023-10-05 09:10:00|31856|31812|31839|31805|31868|31830|31839|31804|21
1696497300000|2023-10-05 09:15:00|31838|31804|31813|31800|31845|31812|31813|31800|344
1696497600000|2023-10-05 09:20:00|31830|31805|31834|31800|31875|31825|31830|31800|994
1696497900000|2023-10-05 09:25:00|31833|31803|31830|31806|31833|31806|31830|31803|116
1696498200000|2023-10-05 09:30:00|31853|31800|31851|31804|31866|31818|31851|31800|626
1696498500000|2023-10-05 09:35:00|31850|31800|31837|31800|31850|31803|31837|31800|300
1696498800000|2023-10-05 09:40:00|31836|31757|31840|31797|31852|31799|31831|31757|878
1696499100000|2023-10-05 09:45:00|31848|31799|31839|31791|31848|31800|31836|31757|33
1696499400000|2023-10-05 09:50:00|31836|31792|31863|31818|31875|31818|31836|31765|302
1696499700000|2023-10-05 09:55:00|31870|31819|31894|31864|31900|31864|31864|31812|294
1696500000000|2023-10-05 10:00:00|31897|31845|31864|31833|31900|31845|31845|31774|846
1696500300000|2023-10-05 10:05:00|31886|31835|31900|31844|31900|31844|31886|31827|4
1696500600000|2023-10-05 10:10:00|31897|31854|31919|31855|31923|31871|31897|31818|112
1696500900000|2023-10-05 10:15:00|31915|31848|31900|31859|31925|31887|31892|31847|267
1696501200000|2023-10-05 10:20:00|31915|31863|31911|31875|31920|31875|31900|31830|109
1696501500000|2023-10-05 10:25:00|31927|31877|31927|31909|31927|31909|31915|31864|946
1696501800000|2023-10-05 10:30:00|31919|31910|31927|31892|31927|31911|31919|31865|119
1696502100000|2023-10-05 10:35:00|31910|31888|31910|31898|31910|31900|31910|31872|187
1696502400000|2023-10-05 10:40:00|31927|31899|31927|31904|31927|31914|31924|31895|532
1696502700000|2023-10-05 10:45:00|31926|31896|31924|31895|31926|31906|31924|31895|109
1696503000000|2023-10-05 10:50:00|31923|31878|31927|31880|31927|31885|31910|31858|202
1696503300000|2023-10-05 10:55:00|31885|31882|31927|31890|31927|31894|31885|31848|663
1696503600000|2023-10-05 11:00:00|31957|31885|31971|31915|31990|31960|31957|31885|3622
1696503900000|2023-10-05 11:05:00|31969|31910|31930|31900|31982|31915|31930|31900|652
1696504200000|2023-10-05 11:10:00|31952|31910|31951|31913|31974|31930|31951|31910|904
1696504500000|2023-10-05 11:15:00|31950|31914|31935|31910|31982|31925|31935|31910|868
1696504800000|2023-10-05 11:20:00|31925||31952||31952||31924||50
1696505100000|2023-10-05 11:25:00||31930||31920||31930||31910|46
1696505400000|2023-10-05 11:30:00|31948|31922|31982|31926|31982|31932|31948|31920|230
1696505700000|2023-10-05 11:35:00|31981|31927|31969|31950|31981|31959|31969|31920|1578
1696506000000|2023-10-05 11:40:00|31982|31955|32020|31990|32020|31990|31982|31955|1353
1696506300000|2023-10-05 11:45:00|32017|32005|32031|32005|32035|32005|32017|32005|981
1696506600000|2023-10-05 11:50:00|32021|32021|31999|31955|32031|32021|31985|31955|6384
1696506900000|2023-10-05 11:55:00|31996|31965|32035|32006|32035|32018|31985|31955|2459
1696507200000|2023-10-05 12:00:00|32032|32008|32049|32035|32049|32035|32030|32008|1093
1696507500000|2023-10-05 12:05:00|32044|32013|32026|32011|32049|32019|32026|32011|1328
1696507800000|2023-10-05 12:10:00|32022|32010|32008|31975|32026|32010|32008|31975|2916
1696508100000|2023-10-05 12:15:00|31985|31979|31985|31955|32015|31992|31985|31951|2179
1696508400000|2023-10-05 12:20:00|31975|31956|31984|31955|31985|31961|31975|31955|1302
1696508700000|2023-10-05 12:25:00|31965|31950|31920|31910|31985|31950|31920|31910|4309
1696509000000|2023-10-05 12:30:00|31916|31911|31860|31820|31920|31911|31858|31820|6761
1696509300000|2023-10-05 12:35:00|31850|31837|31850|31825|31850|31837|31820|31810|3693
1696509600000|2023-10-05 12:40:00|31896|31830|31838|31800|31896|31836|31800|31750|8252
1696509900000|2023-10-05 12:45:00|31837|31802|31836|31800|31838|31802|31794|31777|14911
1696510200000|2023-10-05 12:50:00|31831|31798|31805|31760|31838|31800|31786|31751|6153
1696510500000|2023-10-05 12:55:00|31803|31764|31838|31810|31850|31822|31800|31760|1761
1696510800000|2023-10-05 13:00:00|31850|31812|31847|31812|31868|31849|31838|31810|2532
1696511100000|2023-10-05 13:05:00|31841|31810|31856|31844|31856|31845|31833|31810|3880
1696511400000|2023-10-05 13:10:00|31865|31840|31853|31827|31865|31845|31845|31822|1843
1696511700000|2023-10-05 13:15:00|31854|31821|31852|31808|31856|31826|31822|31796|1399
1696512000000|2023-10-05 13:20:00|31838|31803|31876|31844|31877|31859|31827|31800|3670
1696512300000|2023-10-05 13:25:00|31873|31836|31940|31926|31949|31947|31825|31800|18053
1696512600000|2023-10-05 13:30:00|31927|31924|31784|31774|31999|31995|31761|31760|130411
1696512900000|2023-10-05 13:35:00|31781|31776|31693|31686|31835|31825|31690|31682|143329
1696513200000|2023-10-05 13:40:00|31692|31682|31794|31790|31795|31794|31666|31659|141138
1696513500000|2023-10-05 13:45:00|31793|31791|31825|31822|31830|31824|31758|31753|128119
1696513800000|2023-10-05 13:50:00|31823|31821|31746|31739|31850|31846|31722|31720|88297
1696514100000|2023-10-05 13:55:00|31748|31743|31747|31743|31820|31813|31739|31735|91351
1696514400000|2023-10-05 14:00:00|31750|31744|31690|31684|31762|31754|31650|31648|116467
1696514700000|2023-10-05 14:05:00|31689|31683|31652|31648|31702|31697|31635|31632|81854
1696515000000|2023-10-05 14:10:00|31655|31649|31673|31671|31681|31678|31631|31627|95600
1696515300000|2023-10-05 14:15:00|31671|31668|31695|31691|31695|31691|31629|31626|102884
1696515600000|2023-10-05 14:20:00|31693|31690|31632|31629|31697|31694|31615|31612|93660
1696515900000|2023-10-05 14:25:00|31634|31631|31678|31676|31706|31701|31634|31631|60158
1696516200000|2023-10-05 14:30:00|31677|31674|31648|31644|31690|31686|31643|31640|63071
1696516500000|2023-10-05 14:35:00|31651|31645|31521|31519|31655|31652|31514|31512|128517
1696516800000|2023-10-05 14:40:00|31520|31518|31556|31552|31561|31559|31491|31488|95759
1696517100000|2023-10-05 14:45:00|31554|31551|31517|31514|31567|31564|31510|31507|81035
1696517400000|2023-10-05 14:50:00|31520|31517|31554|31548|31569|31566|31498|31495|56217
1696517700000|2023-10-05 14:55:00|31553|31549|31538|31534|31568|31564|31511|31508|45958
1696518000000|2023-10-05 15:00:00|31537|31535|31520|31518|31557|31553|31502|31500|52339
1696518300000|2023-10-05 15:05:00|31518|31515|31525|31522|31550|31547|31504|31501|47553
1696518600000|2023-10-05 15:10:00|31528|31526|31534|31530|31560|31559|31509|31506|50717
1696518900000|2023-10-05 15:15:00|31533|31529|31519|31516|31562|31560|31511|31508|86244
1696519200000|2023-10-05 15:20:00|31520|31517|31597|31596|31610|31607|31520|31517|48358
1696519500000|2023-10-05 15:25:00|31598|31594|31617|31611|31645|31640|31561|31559|129907
1696519800000|2023-10-05 15:30:00|31620|31616|31606|31603|31625|31621|31584|31581|83197
1696520100000|2023-10-05 15:35:00|31604|31601|31623|31621|31634|31630|31595|31592|80663
1696520400000|2023-10-05 15:40:00|31621|31619|31601|31599|31645|31643|31600|31598|39108
1696520700000|2023-10-05 15:45:00|31600|31598|31647|31643|31670|31669|31598|31596|60457
1696521000000|2023-10-05 15:50:00|31645|31641|31733|31729|31735|31732|31633|31630|83183
1696521300000|2023-10-05 15:55:00|31732|31728|31658|31654|31736|31734|31639|31636|90447
1696521600000|2023-10-05 16:00:00|31660|31657|31720|31716|31736|31734|31645|31641|68524
1696521900000|2023-10-05 16:05:00|31718|31715|31714|31711|31736|31733|31709|31705|40208
1696522200000|2023-10-05 16:10:00|31716|31710|31723|31720|31746|31745|31706|31703|73411
1696522500000|2023-10-05 16:15:00|31722|31719|31705|31702|31723|31721|31675|31672|78388
1696522800000|2023-10-05 16:20:00|31706|31703|31683|31680|31725|31722|31683|31680|75834
1696523100000|2023-10-05 16:25:00|31684|31681|31716|31714|31719|31716|31678|31676|54850
1696523400000|2023-10-05 16:30:00|31719|31715|31689|31685|31740|31737|31676|31674|50033
1696523700000|2023-10-05 16:35:00|31688|31686|31692|31688|31718|31715|31688|31686|50967
1696524000000|2023-10-05 16:40:00|31690|31689|31681|31678|31693|31691|31661|31658|39905
1696524300000|2023-10-05 16:45:00|31682|31679|31651|31649|31686|31683|31648|31645|44133
1696524600000|2023-10-05 16:50:00|31652|31650|31678|31675|31696|31692|31647|31644|42356
1696524900000|2023-10-05 16:55:00|31680|31678|31676|31674|31684|31682|31646|31643|22897
1696525200000|2023-10-05 17:00:00|31677|31676|31659|31656|31694|31691|31656|31653|37670
1696525500000|2023-10-05 17:05:00|31658|31657|31609|31607|31669|31667|31608|31604|35545
1696525800000|2023-10-05 17:10:00|31611|31609|31666|31664|31676|31673|31607|31604|44158
1696526100000|2023-10-05 17:15:00|31665|31662|31639|31636|31666|31663|31636|31632|30279
1696526400000|2023-10-05 17:20:00|31640|31637|31644|31642|31667|31664|31618|31615|33674
1696526700000|2023-10-05 17:25:00|31643|31639|31670|31668|31676|31673|31633|31631|27265
1696527000000|2023-10-05 17:30:00|31671|31666|31667|31660|31678|31675|31627|31624|87925
1696527300000|2023-10-05 17:35:00|31661|31656|31710|31709|31730|31727|31660|31655|79271
1696527600000|2023-10-05 17:40:00|31709|31707|31742|31739|31750|31749|31704|31700|39306
1696527900000|2023-10-05 17:45:00|31740|31740|31762|31759|31776|31774|31740|31738|103346
1696528200000|2023-10-05 17:50:00|31764|31761|31757|31755|31785|31781|31746|31743|59899
1696528500000|2023-10-05 17:55:00|31756|31753|31765|31763|31775|31774|31747|31744|42129
1696528800000|2023-10-05 18:00:00|31766|31764|31814|31811|31827|31825|31763|31761|99114
1696529100000|2023-10-05 18:05:00|31815|31813|31764|31761|31820|31816|31761|31758|62711
1696529400000|2023-10-05 18:10:00|31765|31760|31782|31779|31784|31781|31750|31747|37222
1696529700000|2023-10-05 18:15:00|31781|31778|31810|31807|31828|31825|31781|31778|51684
1696530000000|2023-10-05 18:20:00|31808|31805|31797|31794|31816|31812|31785|31782|39734
1696530300000|2023-10-05 18:25:00|31795|31791|31810|31807|31812|31808|31772|31769|41611
1696530600000|2023-10-05 18:30:00|31806|31805|31854|31851|31854|31852|31801|31797|81602
1696530900000|2023-10-05 18:35:00|31852|31848|31887|31884|31893|31892|31832|31831|87768
1696531200000|2023-10-05 18:40:00|31884|31881|31879|31877|31905|31903|31865|31863|69865
1696531500000|2023-10-05 18:45:00|31878|31875|31870|31867|31889|31888|31866|31863|42531
1696531800000|2023-10-05 18:50:00|31871|31868|31870|31868|31890|31888|31866|31864|25964
1696532100000|2023-10-05 18:55:00|31871|31869|31901|31899|31907|31905|31859|31856|33984
1696532400000|2023-10-05 19:00:00|31902|31898|31890|31887|31912|31911|31873|31870|44459
1696532700000|2023-10-05 19:05:00|31892|31888|31887|31885|31907|31904|31872|31870|34779
1696533000000|2023-10-05 19:10:00|31889|31886|31882|31879|31897|31895|31845|31843|45839
1696533300000|2023-10-05 19:15:00|31884|31881|31879|31877|31896|31894|31869|31867|47969
1696533600000|2023-10-05 19:20:00|31878|31875|31847|31845|31891|31888|31831|31828|55183
1696533900000|2023-10-05 19:25:00|31849|31847|31884|31881|31884|31882|31846|31844|31888
1696534200000|2023-10-05 19:30:00|31886|31882|31870|31868|31893|31891|31857|31855|47810
1696534500000|2023-10-05 19:35:00|31871|31866|31864|31862|31881|31880|31849|31848|41604
1696534800000|2023-10-05 19:40:00|31863|31861|31907|31906|31914|31912|31854|31851|104013
1696535100000|2023-10-05 19:45:00|31906|31904|31932|31929|31942|31940|31875|31872|154555
1696535400000|2023-10-05 19:50:00|31934|31930|31960|31956|31977|31976|31915|31910|341151
1696535700000|2023-10-05 19:55:00|31959|31957|31940|31936|31993|31990|31897|31893|723277
1696536000000|2023-10-05 20:00:00|31941|31937|31929|31920|31949|31937|31913|31908|2695291
1696536300000|2023-10-05 20:05:00|31927|31921|31939|31901|31949|31941|31899|31855|19526
1696536600000|2023-10-05 20:10:00|31936|31921|31936|31911|31936|31921|31936|31910|2187
1696536900000|2023-10-05 20:15:00|31935|31912|31910|31901|31935|31912|31910|31901|2336
1696537200000|2023-10-05 20:20:00|31935|31900|31935|31855|31935|31900|31888|31855|1003
1696537500000|2023-10-05 20:25:00|31928|31863|31910|31866|31928|31866|31910|31863|25
1696537800000|2023-10-05 20:30:00|31900|31867|31910|31867|31910|31884|31896|31867|335
1696538100000|2023-10-05 20:35:00|31900|31887|31910|31887|31910|31887|31900|31887|290
1696538400000|2023-10-05 20:40:00||31888||31888||31897||31888|144
1696538700000|2023-10-05 20:45:00|31908|31900|31886|31876|31908|31900|31872|31863|3888
1696539000000|2023-10-05 20:50:00|31890|31877|31919|31889|31919|31889|31889|31877|343
1696539300000|2023-10-05 20:55:00|31920|31898|31920|31901|31920|31901|31920|31898|275
1696539600000|2023-10-05 21:00:00|31917|31903|31928|31903|31928|31903|31917|31903|173
1696539900000|2023-10-05 21:05:00|||||||||6
1696540200000|2023-10-05 21:10:00|31925||31925||31925||31925||2
1696540500000|2023-10-05 21:15:00|||||||||1
1696540800000|2023-10-05 21:20:00|31928|31907|31928|31914|31928|31914|31924|31903|228
1696541100000|2023-10-05 21:25:00|31923|31902|31928|31902|31928|31902|31923|31902|323
1696541400000|2023-10-05 21:30:00|31920||31927||31927||31920||90
1696541700000|2023-10-05 21:35:00|31920||31920||31920||31920||161
1696542000000|2023-10-05 21:40:00|31908|31903|31927|31903|31927|31904|31908|31903|453
1696542300000|2023-10-05 21:45:00|31921||31927||31927||31921||111
1696542600000|2023-10-05 21:50:00|31926||31926||31926||31926||102
1696542900000|2023-10-05 21:55:00|31924||31924||31924||31918||145
1696543200000|2023-10-05 22:00:00|31926||31927||31927||31926||730
1696543500000|2023-10-05 22:05:00|||||||||363
1696543800000|2023-10-05 22:10:00|||||||||627
1696544100000|2023-10-05 22:15:00|31926||31926||31926||31926||67
1696544400000|2023-10-05 22:20:00|||||||||33
1696544700000|2023-10-05 22:25:00|31925||31925||31926||31925||1445
1696545000000|2023-10-05 22:30:00|31900|31889|31923|31900|31923|31900|31900|31889|6181
1696545300000|2023-10-05 22:35:00||31909||31909||31909||31909|60
1696545600000|2023-10-05 22:40:00||31900||31900||31900||31900|31
1696545900000|2023-10-05 22:45:00||31901||31912||31912||31900|462
1696546200000|2023-10-05 22:50:00||31900||31912||31912||31900|553
1696546500000|2023-10-05 22:55:00|||||||||76
1696546800000|2023-10-05 23:00:00|||||||||11
1696547100000|2023-10-05 23:05:00|||||||||230
1696547400000|2023-10-05 23:10:00|31912|31900|31912|31901|31912|31903|31912|31900|495
1696547700000|2023-10-05 23:15:00|||||||||104
1696548000000|2023-10-05 23:20:00|31910||31912||31912||31909||152
1696548300000|2023-10-05 23:25:00|31923||31923||31923||31923||480
1696548600000|2023-10-05 23:30:00|||||||||32
1696548900000|2023-10-05 23:35:00|||||||||431
1696549200000|2023-10-05 23:40:00|31922|31890|31922|31890|31922|31890|31922|31890|456
1696549500000|2023-10-05 23:45:00|31900||31900||31900||31900||508
1696549800000|2023-10-05 23:50:00|31919|31875|31923|31863|31923|31875|31919|31863|878
1696550100000|2023-10-05 23:55:00|31898|31864|31898|31871|31898|31871|31898|31864|22
1696579200000|2023-10-06 08:00:00|32025|31980|32015|31970|32100|32011|32010|31970|468
1696579500000|2023-10-06 08:05:00|32040|31982|32033|31996|32100|32029|32033|31970|1439
1696579800000|2023-10-06 08:10:00||31998||31992||32004||31973|110
1696580100000|2023-10-06 08:15:00|32027|31997|32025|32001|32027|32006|32025|31988|42
1696580400000|2023-10-06 08:20:00|32020|32002|32000|31957|32020|32005|31998|31950|965
1696580700000|2023-10-06 08:25:00||31958||31967||31967||31950|155
1696581000000|2023-10-06 08:30:00|31999|31969|31994|31958|31999|31969|31984|31950|61
1696581300000|2023-10-06 08:35:00|31991||31978||31991||31978||62
1696581600000|2023-10-06 08:40:00|||||||||267
1696581900000|2023-10-06 08:45:00|31989||31989||31989||31989||0
1696582200000|2023-10-06 08:50:00|31988||31987||31988||31983||42
1696582500000|2023-10-06 08:55:00|31988||31984||31988||31984||52
1696582800000|2023-10-06 09:00:00|31988||31988||31988||31984||24
1696583100000|2023-10-06 09:05:00|31987||31988||31988||31987||18
1696583400000|2023-10-06 09:10:00|31986|31959|31986|31958|31986|31964|31986|31958|19
1696583700000|2023-10-06 09:15:00||31959||31958||31963||31958|137
1696584000000|2023-10-06 09:20:00|||||||||86
1696584300000|2023-10-06 09:25:00||31978||31969||31978||31958|155
1696584600000|2023-10-06 09:30:00|31995|31958|32009|31980|32009|31980|31986|31958|745
1696584900000|2023-10-06 09:35:00|31999|31982|31990|31975|31999|31982|31990|31975|32
1696585200000|2023-10-06 09:40:00||31980||31975||31980||31975|219
1696585500000|2023-10-06 09:45:00|31985|31960|31990|31960|31990|31960|31983|31960|204
1696585800000|2023-10-06 09:50:00|31986|31958|31978|31958|31986|31958|31974|31958|283
1696586100000|2023-10-06 09:55:00|31985|31978|31998|31970|31999|31978|31985|31958|413
1696586400000|2023-10-06 10:00:00|31999|31971|32008|31974|32008|31984|31999|31962|620
1696586700000|2023-10-06 10:05:00|32000|31975|32009|31994|32009|31994|32000|31963|336
1696587000000|2023-10-06 10:10:00||31985||31987||31998||31985|409
1696587300000|2023-10-06 10:15:00|32028|31985|32058|32005|32064|32009|32028|31985|520
1696587600000|2023-10-06 10:20:00|32064|32000|32050|32012|32064|32012|32050|32000|255
1696587900000|2023-10-06 10:25:00|32044|32004|32124|32072|32135|32077|32044|32004|3366
1696588200000|2023-10-06 10:30:00|32131|32067|32139|32094|32149|32094|32119|32067|389
1696588500000|2023-10-06 10:35:00|32145|32095|32171|32125|32172|32152|32128|32078|1009
1696588800000|2023-10-06 10:40:00|32169|32131|32186|32162|32186|32162|32167|32125|992
1696589100000|2023-10-06 10:45:00|32160|32157|32150|32125|32180|32159|32145|32125|617
1696589400000|2023-10-06 10:50:00|32155|32128|32168|32126|32172|32128|32140|32125|531
1696589700000|2023-10-06 10:55:00|32175|32127|32168|32125|32181|32133|32150|32125|319
1696590000000|2023-10-06 11:00:00|32139|32088|32139|32100|32168|32124|32100|32067|4107
1696590300000|2023-10-06 11:05:00|32108|32067|32120|32100|32140|32100|32086|32067|1807
1696590600000|2023-10-06 11:10:00|32108|32074|32120|32092|32120|32100|32108|32074|837
1696590900000|2023-10-06 11:15:00|32119|32076|32131|32100|32140|32122|32119|32067|1554
1696591200000|2023-10-06 11:20:00|32150|32108|32128|32075|32150|32108|32115|32075|2133
1696591500000|2023-10-06 11:25:00|32126|32081|32085|32062|32126|32095|32053|32036|1987
1696591800000|2023-10-06 11:30:00|32080|32066|32059|32027|32085|32066|32030|32003|2373
1696592100000|2023-10-06 11:35:00|32060|32020|32020|31990|32060|32022|32001|31990|2806
1696592400000|2023-10-06 11:40:00|32035|31997|32042|32000|32050|32015|32031|31990|302
1696592700000|2023-10-06 11:45:00|32041|32004|32050|32025|32050|32027|32027|31992|1463
1696593000000|2023-10-06 11:50:00|32060|32028|32050|32021|32060|32037|32046|32000|830
1696593300000|2023-10-06 11:55:00|32040|32022|32035|32006|32050|32030|32020|32000|733
1696593600000|2023-10-06 12:00:00|32040|32000|32040|32017|32040|32017|32040|32000|831
1696593900000|2023-10-06 12:05:00|32071|32022|32128|32064|32128|32080|32070|32014|4660
1696594200000|2023-10-06 12:10:00|32075|32057|32095|32065|32115|32081|32070|32035|2380
1696594500000|2023-10-06 12:15:00|32094|32070|32089|32063|32095|32075|32085|32032|1338
1696594800000|2023-10-06 12:20:00|32065|32062|32078|32065|32095|32070|32065|32057|1273
1696595100000|2023-10-06 12:25:00|32068|32057|32050|32035|32088|32057|32045|32000|3449
1696595400000|2023-10-06 12:30:00|32011|32000|31572|31512|32050|32000|31414|31400|40991
1696595700000|2023-10-06 12:35:00|31536|31516|31650|31631|31750|31700|31536|31508|28634
1696596000000|2023-10-06 12:40:00|31648|31642|31650|31608|31701|31646|31629|31600|13109
1696596300000|2023-10-06 12:45:00|31620|31600|31535|31525|31648|31610|31535|31525|28381
1696596600000|2023-10-06 12:50:00|31579|31535|31500|31454|31579|31535|31437|31433|28535
1696596900000|2023-10-06 12:55:00|31499|31440|31550|31520|31550|31520|31469|31440|9060
1696597200000|2023-10-06 13:00:00|31540|31525|31557|31531|31583|31570|31515|31494|17077
1696597500000|2023-10-06 13:05:00|31550|31533|31637|31576|31650|31649|31500|31486|41744
1696597800000|2023-10-06 13:10:00|31628|31577|31635|31600|31681|31644|31599|31570|10119
1696598100000|2023-10-06 13:15:00|31640|31610|31692|31666|31703|31682|31640|31610|9647
1696598400000|2023-10-06 13:20:00|31698|31663|31750|31700|31751|31735|31697|31653|10502
1696598700000|2023-10-06 13:25:00|31734|31693|31655|31614|31750|31700|31618|31600|7817
1696599000000|2023-10-06 13:30:00|31690|31622|31903|31895|32017|32010|31658|31622|334649
1696599300000|2023-10-06 13:35:00|31913|31899|31790|31783|31958|31946|31764|31755|159726
1696599600000|2023-10-06 13:40:00|31786|31782|31835|31826|31887|31881|31724|31714|130946
1696599900000|2023-10-06 13:45:00|31836|31821|31894|31886|31992|31985|31817|31812|169632
1696600200000|2023-10-06 13:50:00|31898|31887|31905|31896|31960|31949|31872|31865|79148
1696600500000|2023-10-06 13:55:00|31902|31893|31921|31914|31932|31924|31813|31807|75080
1696600800000|2023-10-06 14:00:00|31923|31916|31847|31839|31924|31916|31800|31794|50434
1696601100000|2023-10-06 14:05:00|31851|31841|31829|31823|31875|31867|31782|31777|51142
1696601400000|2023-10-06 14:10:00|31824|31821|31972|31968|31996|31991|31822|31815|77666
1696601700000|2023-10-06 14:15:00|31974|31970|31984|31977|32023|32020|31940|31935|142496
1696602000000|2023-10-06 14:20:00|31983|31980|32099|32094|32105|32099|31930|31923|175322
1696602300000|2023-10-06 14:25:00|32100|32095|32110|32107|32133|32130|32074|32070|107887
1696602600000|2023-10-06 14:30:00|32116|32111|32188|32184|32228|32224|32110|32105|171398
1696602900000|2023-10-06 14:35:00|32193|32189|32157|32154|32205|32199|32140|32134|124869
1696603200000|2023-10-06 14:40:00|32160|32156|32212|32208|32219|32216|32140|32136|127086
1696603500000|2023-10-06 14:45:00|32214|32212|32193|32189|32250|32248|32186|32181|108748
1696603800000|2023-10-06 14:50:00|32197|32192|32160|32154|32230|32227|32151|32148|81229
1696604100000|2023-10-06 14:55:00|32162|32157|32209|32203|32228|32224|32129|32126|94192
1696604400000|2023-10-06 15:00:00|32210|32206|32277|32274|32288|32283|32199|32195|119110
1696604700000|2023-10-06 15:05:00|32276|32273|32305|32300|32330|32326|32244|32239|161656
1696605000000|2023-10-06 15:10:00|32308|32301|32353|32347|32383|32379|32306|32301|218752
1696605300000|2023-10-06 15:15:00|32349|32344|32363|32360|32415|32409|32349|32344|207388
1696605600000|2023-10-06 15:20:00|32365|32361|32349|32341|32376|32371|32314|32309|80416
1696605900000|2023-10-06 15:25:00|32350|32344|32333|32327|32400|32398|32320|32316|107293
1696606200000|2023-10-06 15:30:00|32334|32330|32448|32444|32448|32446|32332|32322|111595
1696606500000|2023-10-06 15:35:00|32449|32446|32470|32466|32485|32481|32430|32426|115642
1696606800000|2023-10-06 15:40:00|32473|32467|32455|32452|32498|32496|32440|32436|101654
1696607100000|2023-10-06 15:45:00|32458|32453|32510|32505|32515|32509|32435|32432|113582
1696607400000|2023-10-06 15:50:00|32509|32506|32498|32496|32519|32516|32469|32464|74501
1696607700000|2023-10-06 15:55:00|32497|32493|32533|32528|32551|32548|32483|32480|99379
1696608000000|2023-10-06 16:00:00|32530|32526|32524|32521|32573|32567|32513|32509|95648
1696608300000|2023-10-06 16:05:00|32526|32522|32529|32525|32550|32547|32514|32510|54247
1696608600000|2023-10-06 16:10:00|32527|32524|32502|32499|32543|32539|32485|32482|92018
1696608900000|2023-10-06 16:15:00|32504|32500|32490|32487|32520|32515|32477|32474|81371
1696609200000|2023-10-06 16:20:00|32491|32486|32443|32438|32495|32491|32420|32416|80889
1696609500000|2023-10-06 16:25:00|32441|32436|32497|32492|32508|32504|32428|32426|50667
1696609800000|2023-10-06 16:30:00|32501|32495|32468|32464|32518|32515|32466|32463|30738
1696610100000|2023-10-06 16:35:00|32466|32467|32481|32477|32510|32507|32460|32453|35534
1696610400000|2023-10-06 16:40:00|32478|32474|32516|32513|32525|32522|32472|32468|44487
1696610700000|2023-10-06 16:45:00|32517|32514|32543|32538|32556|32554|32511|32508|50856
1696611000000|2023-10-06 16:50:00|32540|32539|32543|32540|32564|32560|32512|32509|64120
1696611300000|2023-10-06 16:55:00|32542|32541|32537|32535|32559|32557|32525|32521|35454
1696611600000|2023-10-06 17:00:00|32539|32537|32548|32545|32563|32560|32528|32524|39176
1696611900000|2023-10-06 17:05:00|32549|32546|32558|32555|32565|32562|32523|32521|40791
1696612200000|2023-10-06 17:10:00|32554|32549|32615|32611|32620|32617|32523|32520|105997
1696612500000|2023-10-06 17:15:00|32616|32613|32626|32623|32627|32625|32594|32590|78970
1696612800000|2023-10-06 17:20:00|32627|32624|32655|32651|32666|32663|32613|32610|93490
1696613100000|2023-10-06 17:25:00|32653|32650|32647|32643|32667|32663|32630|32628|45664
1696613400000|2023-10-06 17:30:00|32649|32646|32678|32675|32682|32680|32638|32635|46999
1696613700000|2023-10-06 17:35:00|32679|32672|32679|32677|32683|32680|32636|32633|53282
1696614000000|2023-10-06 17:40:00|32677|32676|32646|32642|32690|32689|32637|32632|55540
1696614300000|2023-10-06 17:45:00|32647|32643|32663|32659|32670|32669|32635|32631|48499
1696614600000|2023-10-06 17:50:00|32665|32662|32659|32657|32670|32667|32649|32646|51813
1696614900000|2023-10-06 17:55:00|32658|32656|32696|32693|32709|32706|32656|32654|96355
1696615200000|2023-10-06 18:00:00|32697|32694|32686|32684|32706|32703|32669|32665|80212
1696615500000|2023-10-06 18:05:00|32685|32682|32700|32698|32704|32700|32653|32650|54272
1696615800000|2023-10-06 18:10:00|32701|32699|32711|32709|32743|32739|32701|32698|68219
1696616100000|2023-10-06 18:15:00|32712|32708|32715|32714|32726|32724|32694|32692|58117
1696616400000|2023-10-06 18:20:00|32716|32713|32748|32745|32758|32755|32713|32711|72180
1696616700000|2023-10-06 18:25:00|32747|32744|32771|32767|32786|32782|32743|32740|65133
1696617000000|2023-10-06 18:30:00|32770|32765|32759|32756|32771|32768|32744|32742|62584
1696617300000|2023-10-06 18:35:00|32757|32755|32799|32797|32813|32810|32752|32750|138104
1696617600000|2023-10-06 18:40:00|32797|32796|32771|32767|32805|32801|32768|32767|61501
1696617900000|2023-10-06 18:45:00|32770|32768|32796|32794|32796|32794|32767|32765|62650
1696618200000|2023-10-06 18:50:00|32795|32793|32797|32794|32810|32807|32768|32766|66927
1696618500000|2023-10-06 18:55:00|32796|32792|32799|32796|32809|32806|32773|32771|71970
1696618800000|2023-10-06 19:00:00|32798|32797|32792|32789|32812|32810|32783|32782|93210
1696619100000|2023-10-06 19:05:00|32791|32787|32817|32814|32825|32824|32782|32780|110133
1696619400000|2023-10-06 19:10:00|32816|32812|32792|32790|32816|32813|32785|32783|122708
1696619700000|2023-10-06 19:15:00|32791|32788|32809|32808|32815|32812|32783|32781|104051
1696620000000|2023-10-06 19:20:00|32808|32807|32841|32840|32850|32848|32805|32803|130415
1696620300000|2023-10-06 19:25:00|32840|32839|32883|32881|32885|32883|32833|32830|131340
1696620600000|2023-10-06 19:30:00|32882|32880|32859|32856|32894|32891|32831|32829|175756
1696620900000|2023-10-06 19:35:00|32856|32854|32912|32910|32913|32910|32842|32839|108185
1696621200000|2023-10-06 19:40:00|32911|32911|32851|32849|32919|32918|32847|32844|163014
1696621500000|2023-10-06 19:45:00|32850|32846|32843|32840|32870|32867|32833|32830|181930
1696621800000|2023-10-06 19:50:00|32842|32838|32733|32729|32843|32841|32732|32726|373435
1696622100000|2023-10-06 19:55:00|32732|32727|32732|32726|32769|32764|32710|32709|712151
1696622400000|2023-10-06 20:00:00|32731|32723|32760|32749|32760|32754|32722|32710|31911
1696622700000|2023-10-06 20:05:00|32758|32748|32823|32816|32855|32849|32758|32748|29290
1696623000000|2023-10-06 20:10:00|32828|32823|32880|32859|32880|32863|32820|32811|34245
1696623300000|2023-10-06 20:15:00|32876|32860|32839|32828|32876|32860|32838|32813|9138
1696623600000|2023-10-06 20:20:00|32838|32822|32870|32853|32870|32862|32822|32821|7693
1696623900000|2023-10-06 20:25:00|32869|32854|32927|32906|32985|32955|32869|32845|14824
1696624200000|2023-10-06 20:30:00|32923|32910|32905|32888|32930|32916|32896|32861|7395
1696624500000|2023-10-06 20:35:00|32920|32900|32929|32920|32929|32923|32900|32880|7382
1696624800000|2023-10-06 20:40:00|32925|32921|32920|32913|32950|32943|32907|32889|11194
1696625100000|2023-10-06 20:45:00|32925|32914|32904|32898|32942|32938|32900|32893|10287
1696625400000|2023-10-06 20:50:00|32909|32901|32914|32903|32925|32917|32909|32901|5395
1696625700000|2023-10-06 20:55:00|32918|32904|32924|32916|32940|32930|32914|32904|3730
1696838400000|2023-10-09 08:00:00|32599|32511|32570|32541|32688|32581|32570|32418|8491
1696838700000|2023-10-09 08:05:00|32566|32530|32525|32509|32591|32550|32525|32509|1285
1696839000000|2023-10-09 08:10:00|32550|32506|32550|32502|32569|32541|32525|32493|4685
1696839300000|2023-10-09 08:15:00|32547|32535|32550|32504|32569|32550|32547|32492|3747
1696839600000|2023-10-09 08:20:00|32545|32505|32552|32506|32569|32535|32545|32501|968
1696839900000|2023-10-09 08:25:00|32550|32510|32526|32500|32562|32510|32522|32482|305
1696840200000|2023-10-09 08:30:00|32530|32504|32551|32500|32560|32512|32508|32450|2839
1696840500000|2023-10-09 08:35:00|32550|32530|32629|32600|32688|32610|32549|32530|2025
1696840800000|2023-10-09 08:40:00|32636|32602|32635|32600|32688|32623|32629|32600|893
1696841100000|2023-10-09 08:45:00|32643|32638|32645|32609|32688|32638|32631|32600|1947
1696841400000|2023-10-09 08:50:00|32648|32620|32664|32641|32688|32641|32635|32620|652
1696841700000|2023-10-09 08:55:00|32685|32644|32649|32619|32685|32661|32645|32600|1577
1696842000000|2023-10-09 09:00:00|32645|32600|32649|32602|32649|32629|32645|32600|359
1696842300000|2023-10-09 09:05:00|32668|32603|32680|32645|32680|32670|32668|32603|961
1696842600000|2023-10-09 09:10:00|32660|32622|32669|32620|32669|32622|32576|32540|3661
1696842900000|2023-10-09 09:15:00|32665|32602|32661|32616|32667|32620|32620|32602|279
1696843200000|2023-10-09 09:20:00|32666|32627|32642|32629|32673|32629|32627|32616|402
1696843500000|2023-10-09 09:25:00|32650||32656||32656||32646||329
1696843800000|2023-10-09 09:30:00|32650|32616|32654|32616|32654|32616|32642|32616|380
1696844100000|2023-10-09 09:35:00|32650|32601|32620|32566|32650|32601|32620|32565|621
1696844400000|2023-10-09 09:40:00|32618|32565|32628|32571|32635|32598|32614|32550|491
1696844700000|2023-10-09 09:45:00|32623|32572|32620|32572|32637|32576|32599|32551|357
1696845000000|2023-10-09 09:50:00|32616|32579|32620|32573|32642|32616|32616|32550|769
1696845300000|2023-10-09 09:55:00|32619|32566|32620|32581|32620|32581|32617|32552|1150
1696845600000|2023-10-09 10:00:00|32618|32552|32610|32550|32620|32574|32603|32550|933
1696845900000|2023-10-09 10:05:00|32605|32559|32607|32553|32610|32559|32583|32540|245
1696846200000|2023-10-09 10:10:00|32600|32568|32610|32553|32610|32586|32594|32550|1727
1696846500000|2023-10-09 10:15:00|32609|32555|32610|32554|32610|32585|32609|32550|104
1696846800000|2023-10-09 10:20:00|32596|32550|32610|32594|32610|32596|32558|32550|2655
1696847100000|2023-10-09 10:25:00||32600||32561||32610||32552|1559
1696847400000|2023-10-09 10:30:00||32565||32561||32566||32557|73
1696847700000|2023-10-09 10:35:00|32600|32563|32610|32571|32610|32593|32600|32557|467
1696848000000|2023-10-09 10:40:00|32609|32595|32609|32595|32609|32595|32609|32595|164
1696848300000|2023-10-09 10:45:00|32610|32571|32610|32592|32610|32592|32610|32571|713
1696848600000|2023-10-09 10:50:00|32612|32600|32642|32620|32642|32622|32612|32600|3446
1696848900000|2023-10-09 10:55:00|32640||32640||32640||32640||1923
1696849200000|2023-10-09 11:00:00|32629|32628|32631|32620|32645|32633|32629|32620|8036
1696849500000|2023-10-09 11:05:00|32630|32622|32616|32569|32638|32622|32578|32569|17446
1696849800000|2023-10-09 11:10:00|32610|32577|32585|32570|32628|32605|32574|32569|7949
1696850100000|2023-10-09 11:15:00|32582|32571|32567|32530|32585|32571|32548|32530|6017
1696850400000|2023-10-09 11:20:00|32566|32540|32580|32563|32600|32581|32563|32540|6260
1696850700000|2023-10-09 11:25:00|32570|32550|32555|32520|32578|32550|32530|32505|5384
1696851000000|2023-10-09 11:30:00|32553|32510|32528|32496|32553|32520|32500|32496|4338
1696851300000|2023-10-09 11:35:00|32514|32500|32540|32515|32550|32515|32499|32496|9271
1696851600000|2023-10-09 11:40:00|32537|32528|32500|32476|32540|32528|32500|32475|3308
1696851900000|2023-10-09 11:45:00|32485|32475|32510|32485|32520|32492|32485|32475|4289
1696852200000|2023-10-09 11:50:00|32508|32491|32550|32520|32550|32526|32485|32476|6676
1696852500000|2023-10-09 11:55:00|32540|32539|32520|32500|32550|32539|32520|32500|4136
1696852800000|2023-10-09 12:00:00|32537|32483|32520|32497|32537|32513|32493|32476|3837
1696853100000|2023-10-09 12:05:00|32519|32500|32570|32553|32570|32553|32505|32500|7557
1696853400000|2023-10-09 12:10:00|32567|32550|32575|32550|32580|32577|32560|32542|8540
1696853700000|2023-10-09 12:15:00|32580|32554|32600|32590|32600|32590|32575|32550|6307
1696854000000|2023-10-09 12:20:00|32620|32592|32600|32551|32620|32594|32563|32550|6997
1696854300000|2023-10-09 12:25:00|32575|32550|32599|32575|32620|32575|32561|32550|12965
1696854600000|2023-10-09 12:30:00|32598|32550|32562|32543|32599|32556|32562|32521|4017
1696854900000|2023-10-09 12:35:00|32559|32521|32523|32500|32575|32532|32510|32500|10814
1696855200000|2023-10-09 12:40:00|32519|32506|32499|32466|32522|32506|32474|32460|11205
1696855500000|2023-10-09 12:45:00|32500|32475|32560|32525|32560|32525|32500|32475|4489
1696855800000|2023-10-09 12:50:00|32548|32520|32540|32501|32548|32520|32521|32501|2855
1696856100000|2023-10-09 12:55:00||32507||32510||32511||32502|908
1696856400000|2023-10-09 13:00:00|32527|32514|32589|32541|32600|32568|32527|32502|25118
1696856700000|2023-10-09 13:05:00|32585|32555|32550|32521|32590|32556|32531|32520|6435
1696857000000|2023-10-09 13:10:00|32560|32525|32541|32513|32567|32554|32525|32510|18324
1696857300000|2023-10-09 13:15:00|32540|32514|32548|32524|32555|32535|32525|32513|3466
1696857600000|2023-10-09 13:20:00|32553|32530|32598|32565|32600|32593|32553|32530|13539
1696857900000|2023-10-09 13:25:00|32597|32555|32498|32475|32597|32555|32463|32436|27819
1696858200000|2023-10-09 13:30:00|32491|32471|32423|32415|32520|32516|32362|32355|441437
1696858500000|2023-10-09 13:35:00|32419|32414|32420|32415|32457|32449|32325|32318|300659
1696858800000|2023-10-09 13:40:00|32417|32412|32561|32555|32574|32569|32387|32381|235950
1696859100000|2023-10-09 13:45:00|32560|32553|32686|32680|32688|32684|32551|32544|183249
1696859400000|2023-10-09 13:50:00|32687|32682|32688|32682|32720|32717|32619|32618|140228
1696859700000|2023-10-09 13:55:00|32685|32683|32704|32699|32738|32734|32664|32660|240665
1696860000000|2023-10-09 14:00:00|32702|32697|32581|32576|32759|32753|32573|32568|357358
1696860300000|2023-10-09 14:05:00|32583|32581|32695|32692|32723|32720|32579|32576|93479
1696860600000|2023-10-09 14:10:00|32696|32696|32722|32718|32749|32745|32677|32673|102676
1696860900000|2023-10-09 14:15:00|32724|32722|32700|32696|32734|32731|32678|32675|96956
1696861200000|2023-10-09 14:20:00|32698|32694|32787|32783|32788|32783|32667|32665|78737
1696861500000|2023-10-09 14:25:00|32785|32781|32667|32662|32796|32794|32648|32644|96552
1696861800000|2023-10-09 14:30:00|32670|32665|32685|32681|32710|32709|32640|32637|42043
1696862100000|2023-10-09 14:35:00|32683|32683|32619|32612|32688|32686|32600|32597|85769
1696862400000|2023-10-09 14:40:00|32618|32613|32662|32658|32678|32674|32598|32595|89129
1696862700000|2023-10-09 14:45:00|32659|32656|32600|32596|32672|32669|32585|32582|128399
1696863000000|2023-10-09 14:50:00|32599|32597|32628|32626|32642|32639|32581|32578|68912
1696863300000|2023-10-09 14:55:00|32629|32627|32613|32610|32648|32644|32605|32601|34469
1696863600000|2023-10-09 15:00:00|32615|32612|32634|32629|32641|32638|32604|32601|25205
1696863900000|2023-10-09 15:05:00|32631|32626|32559|32554|32632|32627|32553|32550|61337
1696864200000|2023-10-09 15:10:00|32558|32556|32573|32569|32598|32595|32542|32538|55533
1696864500000|2023-10-09 15:15:00|32574|32570|32621|32618|32621|32618|32574|32570|31687
1696864800000|2023-10-09 15:20:00|32619|32616|32641|32638|32655|32652|32609|32606|63102
1696865100000|2023-10-09 15:25:00|32640|32637|32686|32683|32697|32695|32628|32625|64327
1696865400000|2023-10-09 15:30:00|32685|32684|32706|32702|32721|32718|32684|32683|52468
1696865700000|2023-10-09 15:35:00|32704|32700|32738|32735|32745|32742|32697|32692|50283
1696866000000|2023-10-09 15:40:00|32740|32736|32738|32733|32749|32746|32718|32715|36548
1696866300000|2023-10-09 15:45:00|32737|32735|32737|32736|32741|32739|32691|32689|59105
1696866600000|2023-10-09 15:50:00|32738|32732|32736|32733|32749|32745|32721|32717|28513
1696866900000|2023-10-09 15:55:00|32737|32734|32749|32746|32762|32758|32726|32723|52832
1696867200000|2023-10-09 16:00:00|32748|32747|32732|32729|32753|32751|32721|32717|54622
1696867500000|2023-10-09 16:05:00|32735|32732|32755|32752|32769|32766|32730|32727|42388
1696867800000|2023-10-09 16:10:00|32756|32753|32740|32738|32763|32760|32735|32733|33284
1696868100000|2023-10-09 16:15:00|32739|32737|32790|32786|32790|32789|32737|32735|130557
1696868400000|2023-10-09 16:20:00|32791|32789|32816|32814|32848|32845|32780|32778|191719
1696868700000|2023-10-09 16:25:00|32817|32815|32781|32779|32818|32816|32779|32777|51338
1696869000000|2023-10-09 16:30:00|32783|32780|32822|32820|32823|32820|32781|32779|35958
1696869300000|2023-10-09 16:35:00|32824|32821|32809|32806|32825|32824|32790|32788|50074
1696869600000|2023-10-09 16:40:00|32810|32807|32804|32800|32832|32830|32796|32794|37184
1696869900000|2023-10-09 16:45:00|32807|32802|32817|32815|32825|32823|32791|32789|28910
1696870200000|2023-10-09 16:50:00|32818|32817|32802|32800|32825|32822|32797|32795|38319
1696870500000|2023-10-09 16:55:00|32801|32799|32789|32787|32809|32806|32758|32755|45192
1696870800000|2023-10-09 17:00:00|32790|32788|32810|32807|32832|32831|32784|32782|89001
1696871100000|2023-10-09 17:05:00|32808|32804|32829|32825|32829|32827|32806|32803|21765
1696871400000|2023-10-09 17:10:00|32828|32826|32804|32802|32832|32829|32801|32800|29903
1696871700000|2023-10-09 17:15:00|32806|32803|32826|32824|32832|32829|32803|32801|42629
1696872000000|2023-10-09 17:20:00|32824|32822|32831|32830|32831|32830|32810|32807|38838
1696872300000|2023-10-09 17:25:00|32830|32829|32877|32874|32877|32875|32828|32826|67112
1696872600000|2023-10-09 17:30:00|32879|32875|32940|32936|32945|32942|32874|32870|87684
1696872900000|2023-10-09 17:35:00|32938|32935|32937|32934|32945|32942|32916|32915|47447
1696873200000|2023-10-09 17:40:00|32939|32936|32977|32975|32997|32994|32934|32931|73632
1696873500000|2023-10-09 17:45:00|32972|32969|32977|32974|33010|33008|32955|32953|106698
1696873800000|2023-10-09 17:50:00|32981|32976|32985|32981|33006|33003|32964|32962|58003
1696874100000|2023-10-09 17:55:00|32984|32980|33022|33019|33022|33021|32976|32973|114038
1696874400000|2023-10-09 18:00:00|33024|33020|32992|32989|33025|33024|32977|32976|47645
1696874700000|2023-10-09 18:05:00|32991|32988|33009|33007|33031|33029|32986|32984|80703
1696875000000|2023-10-09 18:10:00|33010|33008|32986|32984|33021|33018|32981|32978|53246
1696875300000|2023-10-09 18:15:00|32989|32985|32993|32990|33010|33007|32986|32983|62963
1696875600000|2023-10-09 18:20:00|32994|32991|32998|32995|33006|33003|32987|32985|40771
1696875900000|2023-10-09 18:25:00|32996|32994|32996|32995|33006|33003|32974|32972|48468
1696876200000|2023-10-09 18:30:00|32998|32997|32951|32948|33003|33001|32944|32941|73052
1696876500000|2023-10-09 18:35:00|32952|32947|32959|32955|32960|32956|32906|32903|70780
1696876800000|2023-10-09 18:40:00|32957|32953|32997|32994|33007|33005|32954|32951|96626
1696877100000|2023-10-09 18:45:00|32996|32993|32976|32972|33000|32998|32962|32960|48147
1696877400000|2023-10-09 18:50:00|32975|32973|32994|32992|32996|32994|32963|32960|47733
1696877700000|2023-10-09 18:55:00|32995|32993|32982|32980|33016|33013|32978|32976|92096
1696878000000|2023-10-09 19:00:00|32980|32978|32992|32990|33001|32999|32950|32946|90556
1696878300000|2023-10-09 19:05:00|32993|32989|32984|32982|33007|33005|32980|32978|57256
1696878600000|2023-10-09 19:10:00|32985|32984|32962|32961|32993|32991|32951|32948|65755
1696878900000|2023-10-09 19:15:00|32961|32957|32959|32957|32980|32977|32948|32946|72870
1696879200000|2023-10-09 19:20:00|32958|32956|32959|32957|32971|32968|32948|32946|58947
1696879500000|2023-10-09 19:25:00|32958|32956|32953|32950|32974|32971|32950|32948|62559
1696879800000|2023-10-09 19:30:00|32952|32948|32957|32955|32965|32962|32936|32934|55825
1696880100000|2023-10-09 19:35:00|32956|32954|32960|32958|32969|32967|32931|32929|75217
1696880400000|2023-10-09 19:40:00|32961|32960|32958|32956|32974|32972|32950|32947|75825
1696880700000|2023-10-09 19:45:00|32957|32955|32980|32976|32982|32980|32944|32942|86642
1696881000000|2023-10-09 19:50:00|32979|32974|32969|32966|32991|32987|32922|32920|176227
1696881300000|2023-10-09 19:55:00|32972|32967|32991|32988|33006|33002|32971|32967|396774
1696881600000|2023-10-09 20:00:00|32990|32986|32997|32983|32997|32986|32969|32913|2586718
1696881900000|2023-10-09 20:05:00|32989|32994|33000|32970|33000|32994|32970|32955|5088
1696882200000|2023-10-09 20:10:00|32997|32971|32995|32983|32997|32983|32995|32971|629
1696882500000|2023-10-09 20:15:00|32997|32986|33026|32998|33026|33013|32987|32985|7812
1696882800000|2023-10-09 20:20:00|33010|33004|33005|32986|33020|33004|32998|32985|868
1696883100000|2023-10-09 20:25:00|33000||32999||33000||32999||225
1696883400000|2023-10-09 20:30:00|||||||||106
1696883700000|2023-10-09 20:35:00|32997|32985|32992|32987|32997|32995|32989|32982|1364
1696884000000|2023-10-09 20:40:00|32986|32975|32992|32980|32992|32980|32984|32975|1325
1696884300000|2023-10-09 20:45:00|32988|32970|32980|32915|32988|32970|32977|32913|1935
1696884600000|2023-10-09 20:50:00|32961|32963|32980|32961|32980|32963|32939|32913|3073
1696884900000|2023-10-09 20:55:00|32970|32962|32979|32962|32979|32962|32970|32962|175
1696885200000|2023-10-09 21:00:00|||||||||180
1696885500000|2023-10-09 21:05:00||32963||32963||32963||32963|141
1696885800000|2023-10-09 21:10:00|32980|32965|32980|32970|32980|32975|32980|32965|169
1696886100000|2023-10-09 21:15:00|||||||||11
1696886400000|2023-10-09 21:20:00|32977|32971|32977|32971|32977|32971|32977|32971|130
1696886700000|2023-10-09 21:25:00|32980|32972|33015|33000|33015|33000|32980|32971|2018
1696887000000|2023-10-09 21:30:00|33009|32986|33005|32975|33015|32986|32999|32975|31
1696887300000|2023-10-09 21:35:00|33003|32976|33000|32976|33005|32976|33000|32976|131
1696887600000|2023-10-09 21:40:00|||||||||24
1696887900000|2023-10-09 21:45:00||32980||32980||32980||32978|55
1696888200000|2023-10-09 21:50:00|32995||33000||33000||32995||124
1696888500000|2023-10-09 21:55:00|32993|32976|33000|32976|33000|32976|32980|32976|569
1696888800000|2023-10-09 22:00:00|32980||33000||33000||32980||534
1696889100000|2023-10-09 22:05:00|||||||||185
1696889400000|2023-10-09 22:10:00||32975||32975||32975||32975|26
1696889700000|2023-10-09 22:15:00|||||||||341
1696890000000|2023-10-09 22:20:00||32970||32971||32971||32970|871
1696890300000|2023-10-09 22:25:00|32990|32970|33000|32973|33000|32976|32990|32970|1056
1696890600000|2023-10-09 22:30:00|33010|32975|33010|32975|33015|32975|33010|32975|639
1696890900000|2023-10-09 22:35:00|33015|32990|33038|32990|33038|32990|33015|32990|533
1696891200000|2023-10-09 22:40:00|||||||||99
1696891500000|2023-10-09 22:45:00|33035|32992|33035|32992|33035|32992|33035|32992|137
1696891800000|2023-10-09 22:50:00|||||||||41
1696892100000|2023-10-09 22:55:00|||||||||8
1696892400000|2023-10-09 23:00:00|33019|32975|33019|32976|33019|32976|33019|32975|211
1696892700000|2023-10-09 23:05:00|33000|32977|33035|33000|33035|33000|33000|32976|546
1696893000000|2023-10-09 23:10:00|33019|32996|33018|32996|33019|32996|33018|32996|489
1696893300000|2023-10-09 23:15:00||32998||32998||32999||32998|149
1696893600000|2023-10-09 23:20:00|33015|32996|33014|32997|33015|32997|33014|32992|830
1696893900000|2023-10-09 23:25:00||32996||33000||33000||32996|545
1696894200000|2023-10-09 23:30:00|33035|32996|33038|33001|33038|33014|33014|32996|2181
1696894500000|2023-10-09 23:35:00|33035|33035|33049|33000|33049|33038|33025|32980|3437
1696894800000|2023-10-09 23:40:00|33048|33001|33018|32995|33049|33001|33018|32992|978
1696895100000|2023-10-09 23:45:00|33015|33000|33048|33001|33049|33001|33015|33000|806
1696895400000|2023-10-09 23:50:00|33049|33000|33049|33001|33049|33001|33049|33000|349
1696895700000|2023-10-09 23:55:00|33039|33025|33049|33025|33049|33040|33039|33025|1473
1696924800000|2023-10-10 08:00:00|33136|32990|33085|33029|33136|33050|33057|32990|1337
1696925100000|2023-10-10 08:05:00|33092|33027|33067|33028|33092|33034|33056|33027|435
1696925400000|2023-10-10 08:10:00|33066|33035|33092|33035|33100|33057|33064|33028|784
1696925700000|2023-10-10 08:15:00|33090|33036|33099|33035|33100|33060|33035|33028|1671
1696926000000|2023-10-10 08:20:00|33060|33036|33100|33050|33100|33058|33060|33035|107
1696926300000|2023-10-10 08:25:00|33115|33052|33115|33074|33115|33074|33115|33050|662
1696926600000|2023-10-10 08:30:00|33126|33055|33110|33080|33130|33083|33110|33055|557
1696926900000|2023-10-10 08:35:00|33109|33100|33130|33100|33130|33100|33093|33100|133
1696927200000|2023-10-10 08:40:00|33113|33082|33120|33100|33130|33100|33113|33080|1207
1696927500000|2023-10-10 08:45:00|33128|33080|33130|33100|33130|33111|33109|33080|760
1696927800000|2023-10-10 08:50:00|33119|33109|33130|33100|33130|33109|33119|33080|473
1696928100000|2023-10-10 08:55:00||33108||33108||33108||33108|236
1696928400000|2023-10-10 09:00:00|33128|33100|33130|33100|33130|33105|33126|33100|356
1696928700000|2023-10-10 09:05:00|33120|33103|33121|33100|33130|33110|33110|33100|637
1696929000000|2023-10-10 09:10:00|33119|33081|33122|33100|33126|33100|33108|33081|273
1696929300000|2023-10-10 09:15:00|33130||33124||33130||33114||59
1696929600000|2023-10-10 09:20:00|33130|33110|33130|33100|33130|33129|33128|33100|3165
1696929900000|2023-10-10 09:25:00||33118||33100||33118||33100|99
1696930200000|2023-10-10 09:30:00|33125||33130||33130||33111||710
1696930500000|2023-10-10 09:35:00|33128||33130||33130||33121||1125
1696930800000|2023-10-10 09:40:00||33109||33100||33109||33100|846
1696931100000|2023-10-10 09:45:00|33118|33109|33130|33100|33130|33109|33118|33100|623
1696931400000|2023-10-10 09:50:00|33127|33108|33130|33100|33130|33108|33127|33100|31
1696931700000|2023-10-10 09:55:00|33129|33114|33130|33100|33130|33118|33128|33100|531
1696932000000|2023-10-10 10:00:00|33122||33120||33130||33117||539
1696932300000|2023-10-10 10:05:00|33130||33130||33130||33118||235
1696932600000|2023-10-10 10:10:00|||||||||579
1696932900000|2023-10-10 10:15:00|33126||33125||33130||33125||368
1696933200000|2023-10-10 10:20:00|||||||||116
1696933500000|2023-10-10 10:25:00||33110||33110||33110||33110|334
1696933800000|2023-10-10 10:30:00||33117||33117||33117||33117|209
1696934100000|2023-10-10 10:35:00||33100||33100||33105||33100|749
1696934400000|2023-10-10 10:40:00|33130|33122|33130|33122|33145|33122|33130|33122|3083
1696934700000|2023-10-10 10:45:00|33127|33100|33130|33100|33130|33100|33127|33100|530
1696935000000|2023-10-10 10:50:00|33122|33125|33122|33101|33122|33125|33122|33100|1260
1696935300000|2023-10-10 10:55:00|33115|33104|33122|33100|33122|33120|33115|33100|1926
1696935600000|2023-10-10 11:00:00|33110|33103|33145|33130|33149|33145|33110|33100|7733
1696935900000|2023-10-10 11:05:00|33149|33135|33167|33155|33176|33160|33149|33135|7711
1696936200000|2023-10-10 11:10:00|33155|33145|33140|33110|33167|33151|33124|33100|5119
1696936500000|2023-10-10 11:15:00|33149|33120|33125|33110|33149|33120|33125|33110|596
1696936800000|2023-10-10 11:20:00|33120|33102|33122|33080|33125|33102|33100|33058|6079
1696937100000|2023-10-10 11:25:00|33095|33074|33080|33050|33124|33075|33070|33035|2662
1696937400000|2023-10-10 11:30:00|33079|33052|33094|33060|33101|33080|33079|33050|1383
1696937700000|2023-10-10 11:35:00|33105|33065|33100|33075|33105|33086|33095|33065|1044
1696938000000|2023-10-10 11:40:00|33099|33071|33105|33075|33105|33084|33087|33071|578
1696938300000|2023-10-10 11:45:00|33088|33055|33099|33058|33105|33076|33076|33042|6565
1696938600000|2023-10-10 11:50:00|33088|33070|33093|33071|33099|33088|33088|33058|555
1696938900000|2023-10-10 11:55:00|33070|33078|33069|33036|33070|33078|33042|33035|2282
1696939200000|2023-10-10 12:00:00|33070|33037|33100|33043|33100|33064|33059|33035|4696
1696939500000|2023-10-10 12:05:00|33089|33042|33089|33075|33089|33078|33070|33042|1240
1696939800000|2023-10-10 12:10:00|33095|33078|33140|33121|33167|33143|33095|33078|8510
1696940100000|2023-10-10 12:15:00|33155|33103|33120|33077|33155|33103|33116|33077|2174
1696940400000|2023-10-10 12:20:00|33112|33090|33120|33115|33120|33115|33112|33090|2092
1696940700000|2023-10-10 12:25:00|33139|33097|33112|33100|33139|33100|33112|33074|1584
1696941000000|2023-10-10 12:30:00|33115|33101|33137|33101|33155|33108|33115|33101|2161
1696941300000|2023-10-10 12:35:00|33136|33112|33136|33101|33136|33112|33118|33101|607
1696941600000|2023-10-10 12:40:00|33125|33110|33115|33100|33125|33119|33115|33100|2019
1696941900000|2023-10-10 12:45:00|33125|33101|33108|33050|33125|33105|33069|33035|2912
1696942200000|2023-10-10 12:50:00|33100|33058|33125|33085|33125|33095|33093|33050|2118
1696942500000|2023-10-10 12:55:00|33133|33087|33140|33095|33155|33142|33120|33083|4047
1696942800000|2023-10-10 13:00:00|33139|33102|33124|33101|33140|33120|33100|33093|2856
1696943100000|2023-10-10 13:05:00|33115|33103|33117|33101|33125|33120|33115|33100|2239
1696943400000|2023-10-10 13:10:00|33115|33107|33125|33104|33125|33120|33115|33101|2749
1696943700000|2023-10-10 13:15:00|33123|33108|33110|33105|33125|33116|33110|33100|8668
1696944000000|2023-10-10 13:20:00|33105|33101|33087|33053|33110|33101|33086|33053|3970
1696944300000|2023-10-10 13:25:00|33086|33051|33100|33079|33123|33101|33070|33051|8696
1696944600000|2023-10-10 13:30:00|33080|33080|32976|32965|33110|33105|32929|32923|245787
1696944900000|2023-10-10 13:35:00|32978|32968|32906|32900|33007|33000|32897|32888|138267
1696945200000|2023-10-10 13:40:00|32905|32899|32920|32912|32955|32951|32868|32862|150229
1696945500000|2023-10-10 13:45:00|32922|32915|32806|32804|32933|32929|32805|32801|143660
1696945800000|2023-10-10 13:50:00|32811|32806|32848|32843|32858|32855|32801|32798|118185
1696946100000|2023-10-10 13:55:00|32849|32846|32916|32912|32922|32917|32821|32819|125341
1696946400000|2023-10-10 14:00:00|32919|32913|32980|32976|32989|32985|32919|32913|112434
1696946700000|2023-10-10 14:05:00|32977|32975|32903|32899|32982|32980|32890|32888|82501
1696947000000|2023-10-10 14:10:00|32901|32898|32935|32932|32943|32941|32879|32875|68560
1696947300000|2023-10-10 14:15:00|32937|32933|32907|32905|32940|32937|32886|32884|82065
1696947600000|2023-10-10 14:20:00|32906|32904|32883|32880|32906|32904|32858|32855|64289
1696947900000|2023-10-10 14:25:00|32884|32881|32880|32876|32909|32907|32857|32853|109363
1696948200000|2023-10-10 14:30:00|32883|32879|32978|32975|33012|33007|32856|32855|263632
1696948500000|2023-10-10 14:35:00|32983|32977|32969|32964|33033|33030|32962|32957|246031
1696948800000|2023-10-10 14:40:00|32967|32961|32971|32967|32986|32984|32957|32955|133077
1696949100000|2023-10-10 14:45:00|32973|32969|32960|32958|32983|32980|32936|32933|72120
1696949400000|2023-10-10 14:50:00|32961|32959|32972|32969|33017|33015|32958|32954|73991
1696949700000|2023-10-10 14:55:00|32971|32968|32964|32961|32974|32971|32939|32936|51608
1696950000000|2023-10-10 15:00:00|32966|32962|32971|32966|32984|32981|32949|32947|81256
1696950300000|2023-10-10 15:05:00|32972|32965|32938|32932|33000|32997|32934|32931|120482
1696950600000|2023-10-10 15:10:00|32941|32936|32994|32990|32994|32991|32927|32925|125381
1696950900000|2023-10-10 15:15:00|32991|32986|33051|33049|33065|33062|32986|32983|202134
1696951200000|2023-10-10 15:20:00|33053|33050|33047|33039|33054|33050|33022|33019|84025
1696951500000|2023-10-10 15:25:00|33048|33042|33029|33025|33051|33048|33024|33020|64146
1696951800000|2023-10-10 15:30:00|33027|33023|33049|33045|33054|33051|33002|33000|93086
1696952100000|2023-10-10 15:35:00|33051|33044|33027|33023|33051|33045|32987|32984|155953
1696952400000|2023-10-10 15:40:00|33026|33022|33062|33057|33066|33061|33011|33007|85427
1696952700000|2023-10-10 15:45:00|33060|33056|33060|33058|33064|33060|33041|33038|66423
1696953000000|2023-10-10 15:50:00|33059|33057|33097|33095|33097|33095|33058|33055|70581
1696953300000|2023-10-10 15:55:00|33095|33094|33055|33053|33099|33098|33055|33052|64749
1696953600000|2023-10-10 16:00:00|33054|33051|33040|33037|33065|33061|33039|33035|70941
1696953900000|2023-10-10 16:05:00|33043|33039|33052|33050|33058|33054|33026|33023|34446
1696954200000|2023-10-10 16:10:00|33055|33051|33050|33047|33064|33062|33045|33042|39013
1696954500000|2023-10-10 16:15:00|33052|33046|33067|33065|33067|33065|33042|33040|43684
1696954800000|2023-10-10 16:20:00|33064|33062|33024|33020|33065|33062|33010|33007|58075
1696955100000|2023-10-10 16:25:00|33025|33021|33062|33059|33062|33059|33021|33018|43525
1696955400000|2023-10-10 16:30:00|33060|33056|33028|33025|33070|33067|33026|33024|20777
1696955700000|2023-10-10 16:35:00|33031|33024|33034|33031|33035|33032|33012|33008|41356
1696956000000|2023-10-10 16:40:00|33035|33030|33016|33014|33048|33044|32999|32995|110895
1696956300000|2023-10-10 16:45:00|33020|33015|32998|32997|33036|33034|32996|32994|71155
1696956600000|2023-10-10 16:50:00|32999|32995|33025|33021|33040|33037|32999|32995|37788
1696956900000|2023-10-10 16:55:00|33024|33020|33009|33006|33031|33027|32986|32982|44366
1696957200000|2023-10-10 17:00:00|33007|33004|32899|32897|33007|33004|32897|32891|101501
1696957500000|2023-10-10 17:05:00|32897|32895|32845|32842|32899|32896|32839|32834|153253
1696957800000|2023-10-10 17:10:00|32849|32844|32796|32792|32866|32864|32784|32780|85802
1696958100000|2023-10-10 17:15:00|32793|32787|32809|32805|32815|32812|32770|32767|105442
1696958400000|2023-10-10 17:20:00|32808|32801|32837|32835|32854|32850|32778|32775|151100
1696958700000|2023-10-10 17:25:00|32840|32833|32839|32835|32850|32846|32806|32803|122474
1696959000000|2023-10-10 17:30:00|32841|32838|32811|32809|32844|32840|32789|32785|82083
1696959300000|2023-10-10 17:35:00|32810|32807|32870|32865|32884|32880|32809|32807|47506
1696959600000|2023-10-10 17:40:00|32872|32867|32867|32864|32885|32881|32848|32846|47098
1696959900000|2023-10-10 17:45:00|32868|32866|32854|32853|32882|32878|32847|32843|35791
1696960200000|2023-10-10 17:50:00|32855|32852|32889|32884|32903|32900|32826|32823|63240
1696960500000|2023-10-10 17:55:00|32890|32886|32851|32849|32902|32899|32850|32848|50468
1696960800000|2023-10-10 18:00:00|32847|32847|32870|32869|32882|32877|32835|32832|70558
1696961100000|2023-10-10 18:05:00|32871|32867|32835|32832|32872|32869|32834|32831|41682
1696961400000|2023-10-10 18:10:00|32836|32835|32826|32823|32865|32863|32823|32820|42269
1696961700000|2023-10-10 18:15:00|32827|32824|32876|32872|32884|32880|32820|32816|56322
1696962000000|2023-10-10 18:20:00|32875|32873|32830|32827|32884|32880|32828|32825|34055
1696962300000|2023-10-10 18:25:00|32826|32825|32848|32845|32889|32886|32805|32802|42825
1696962600000|2023-10-10 18:30:00|32844|32841|32870|32867|32882|32879|32827|32823|48437
1696962900000|2023-10-10 18:35:00|32873|32869|32882|32879|32892|32889|32849|32844|48413
1696963200000|2023-10-10 18:40:00|32879|32877|32866|32861|32888|32884|32861|32859|54865
1696963500000|2023-10-10 18:45:00|32867|32864|32873|32871|32903|32900|32862|32860|94021
1696963800000|2023-10-10 18:50:00|32874|32872|32837|32833|32881|32876|32833|32831|62505
1696964100000|2023-10-10 18:55:00|32838|32834|32874|32872|32878|32875|32818|32814|56960
1696964400000|2023-10-10 19:00:00|32873|32871|32907|32905|32910|32907|32869|32863|54529
1696964700000|2023-10-10 19:05:00|32908|32904|32890|32888|32908|32904|32877|32873|30858
1696965000000|2023-10-10 19:10:00|32891|32889|32872|32870|32895|32891|32862|32860|46438
1696965300000|2023-10-10 19:15:00|32873|32871|32890|32888|32904|32902|32866|32863|53961
1696965600000|2023-10-10 19:20:00|32889|32887|32937|32935|32942|32939|32871|32869|84389
1696965900000|2023-10-10 19:25:00|32936|32933|32923|32922|32949|32946|32921|32919|110852
1696966200000|2023-10-10 19:30:00|32922|32920|32956|32954|32959|32957|32914|32912|109456
1696966500000|2023-10-10 19:35:00|32955|32953|32934|32931|32958|32955|32916|32913|102055
1696966800000|2023-10-10 19:40:00|32932|32930|32923|32921|32953|32950|32920|32917|113902
1696967100000|2023-10-10 19:45:00|32922|32922|32924|32921|32943|32941|32908|32905|105872
1696967400000|2023-10-10 19:50:00|32926|32924|32859|32855|32935|32930|32853|32852|326725
1696967700000|2023-10-10 19:55:00|32858|32858|32846|32843|32895|32893|32825|32822|512373
1696968000000|2023-10-10 20:00:00|32845|32842|32887|32842|32920|32859|32838|32812|2542982
1696968300000|2023-10-10 20:05:00|32869|32845|32865|32859|32875|32866|32859|32840|3020
1696968600000|2023-10-10 20:10:00|32870|32840|32870|32850|32870|32861|32845|32839|3761
1696968900000|2023-10-10 20:15:00|32865||32865||32865||32865||666
1696969200000|2023-10-10 20:20:00|32870|32865|32885|32840|32899|32886|32870|32840|3224
1696969500000|2023-10-10 20:25:00|32860|32856|32874|32849|32874|32856|32860|32849|959
1696969800000|2023-10-10 20:30:00|32868|32857|32864|32856|32868|32857|32857|32849|195
1696970100000|2023-10-10 20:35:00|32859|32855|32869|32855|32874|32860|32859|32855|1236
1696970400000|2023-10-10 20:40:00|||||||||168
1696970700000|2023-10-10 20:45:00|32873|32862|32865|32860|32875|32863|32864|32860|162
1696971000000|2023-10-10 20:50:00|32864|32855|32865|32855|32865|32855|32863|32855|229
1696971300000|2023-10-10 20:55:00|32863|32863|32865|32858|32865|32863|32863|32855|816
1696971600000|2023-10-10 21:00:00||32855||32855||32855||32855|23
1696971900000|2023-10-10 21:05:00|32862|32854|32865|32854|32865|32854|32862|32849|703
1696972200000|2023-10-10 21:10:00|||||||||74
1696972500000|2023-10-10 21:15:00|32860|32860|32860|32855|32860|32860|32860|32855|201
1696972800000|2023-10-10 21:20:00|32858|32853|32860|32849|32860|32853|32858|32849|116
1696973100000|2023-10-10 21:25:00|32855|32853|32853|32849|32855|32853|32853|32849|89
1696973400000|2023-10-10 21:30:00|32855|32850|32860|32850|32860|32850|32855|32850|370
1696973700000|2023-10-10 21:35:00|32859|32851|32860|32851|32860|32851|32859|32851|13
1696974000000|2023-10-10 21:40:00|||||||||28
1696974300000|2023-10-10 21:45:00|32854|32849|32854|32849|32854|32849|32854|32849|140
1696974600000|2023-10-10 21:50:00|32865||32860||32865||32860||96
1696974900000|2023-10-10 21:55:00||32850||32850||32850||32850|211
1696975200000|2023-10-10 22:00:00|32865|32855|32865|32855|32865|32855|32865|32855|562
1696975500000|2023-10-10 22:05:00||32849||32856||32856||32849|234
1696975800000|2023-10-10 22:10:00||32849||32857||32857||32849|84
1696976100000|2023-10-10 22:15:00||32858||32857||32858||32857|574
1696976400000|2023-10-10 22:20:00|||||||||26
1696976700000|2023-10-10 22:25:00|||||||||340
1696977000000|2023-10-10 22:30:00|32870|32850|32875|32858|32875|32858|32870|32850|983
1696977300000|2023-10-10 22:35:00|||||||||112
1696977600000|2023-10-10 22:40:00||32860||32860||32860||32860|103
1696977900000|2023-10-10 22:45:00||32865||32865||32865||32865|162
1696978200000|2023-10-10 22:50:00|32890|32866|32890|32866|32890|32866|32890|32866|110
1696978800000|2023-10-10 23:00:00|32887|32860|32887|32880|32887|32880|32887|32860|358
1696979100000|2023-10-10 23:05:00|32890|32884|32890|32887|32890|32887|32890|32884|2045
1696979400000|2023-10-10 23:10:00|32899|32888|32899|32860|32899|32890|32890|32860|1042
1696979700000|2023-10-10 23:15:00||32876||32876||32876||32876|88
1696980000000|2023-10-10 23:20:00|32900|32860|32950|32870|32950|32872|32900|32860|7667
1696980300000|2023-10-10 23:25:00||32880||32880||32880||32880|58
1696980600000|2023-10-10 23:30:00||32881||32881||32881||32881|14
1696980900000|2023-10-10 23:35:00|||||||||127
1696981200000|2023-10-10 23:40:00|32949||32949||32949||32949||23
1696981500000|2023-10-10 23:45:00|32919|32882|32925|32881|32950|32882|32919|32881|668
1696981800000|2023-10-10 23:50:00|32940|32885|32936|32905|32940|32905|32936|32885|566
1696982100000|2023-10-10 23:55:00|32935|32906|32935|32901|32950|32906|32929|32901|2700
1697011200000|2023-10-11 08:00:00|33014|32817|32957|32933|33014|32935|32939|32817|333
1697011500000|2023-10-11 08:05:00||32921||32905||32923||32900|1236
1697011800000|2023-10-11 08:10:00|32938|32906|32957|32900|32957|32914|32938|32900|414
1697012100000|2023-10-11 08:15:00|32944|32896|32899|32881|32957|32896|32890|32845|1491
1697012400000|2023-10-11 08:20:00|32889|32880|32899|32854|32899|32880|32889|32840|480
1697012700000|2023-10-11 08:25:00|32896|32849|32898|32848|32899|32861|32871|32840|799
1697013000000|2023-10-11 08:30:00|32895|32840|32899|32869|32899|32873|32894|32840|474
1697013300000|2023-10-11 08:35:00|32896|32870|32899|32877|32899|32890|32896|32840|319
1697013600000|2023-10-11 08:40:00|32900|32863|32951|32892|32957|32909|32900|32840|1072
1697013900000|2023-10-11 08:45:00|32955|32895|32956|32900|32957|32906|32943|32878|25
1697014200000|2023-10-11 08:50:00|32954|32904|32957|32925|32957|32929|32951|32904|218
1697014500000|2023-10-11 08:55:00|||||||||8
1697014800000|2023-10-11 09:00:00||32927||32925||32954||32925|454
1697015100000|2023-10-11 09:05:00|||||||||6
1697015400000|2023-10-11 09:10:00||32927||32925||32934||32925|334
1697015700000|2023-10-11 09:15:00|32951|32927|32957|32933|32957|32946|32951|32925|313
1697016000000|2023-10-11 09:20:00|32955|32930|32957|32925|32957|32940|32955|32925|327
1697016300000|2023-10-11 09:25:00|32956|32910|32950|32885|32957|32910|32937|32864|261
1697016600000|2023-10-11 09:30:00|32949|32886|32955|32913|32957|32916|32930|32872|28
1697016900000|2023-10-11 09:35:00||32895||32903||32911||32885|64
1697017200000|2023-10-11 09:40:00|32957|32894|32957|32913|32957|32913|32957|32891|8
1697017500000|2023-10-11 09:45:00|32955|32914|32957|32914|32957|32919|32955|32901|98
1697017800000|2023-10-11 09:50:00||32916||32926||32950||32900|732
1697018100000|2023-10-11 09:55:00|32972|32927|32978|32932|32987|32932|32972|32904|162
1697018400000|2023-10-11 10:00:00|32976|32933|32976|32917|32983|32933|32949|32901|107
1697018700000|2023-10-11 10:05:00|32990|32919|32960|32932|32990|32946|32960|32919|560
1697019000000|2023-10-11 10:10:00||32935||32931||32942||32923|403
1697019300000|2023-10-11 10:15:00|32954|32924|32960|32938|32960|32945|32954|32920|132
1697019600000|2023-10-11 10:20:00||32941||32940||32945||32920|189
1697019900000|2023-10-11 10:25:00|32955|32941|32960|32920|32960|32941|32941|32920|724
1697020200000|2023-10-11 10:30:00||32921||32920||32943||32920|365
1697020500000|2023-10-11 10:35:00|32990|32930|32990|32943|32990|32944|32982|32920|1258
1697020800000|2023-10-11 10:40:00||32925||32950||32951||32920|148
1697021100000|2023-10-11 10:45:00|32987|32951|32990|32958|32990|32980|32987|32920|414
1697021400000|2023-10-11 10:50:00|32980|32944|32990|32959|32990|32962|32960|32924|644
1697021700000|2023-10-11 10:55:00|32989|32955|32990|32965|32990|32970|32989|32955|147
1697022000000|2023-10-11 11:00:00|32985|32970|32985|32974|32985|32980|32985|32970|1026
1697022300000|2023-10-11 11:05:00|32990|32989|33032|33006|33049|33006|32990|32976|2022
1697022600000|2023-10-11 11:10:00|33031|33010|33026|32995|33049|33016|33015|32976|843
1697022900000|2023-10-11 11:15:00|33049|33000|33033|33000|33049|33004|33015|32975|1185
1697023200000|2023-10-11 11:20:00|33015||33015||33015||33015||1324
1697023500000|2023-10-11 11:25:00||32983||32981||33000||32974|944
1697023800000|2023-10-11 11:30:00|33014|32974|33020|32988|33020|32991|33000|32974|1159
1697024100000|2023-10-11 11:35:00|33025|32989|33025|33000|33025|33000|33011|32988|426
1697024400000|2023-10-11 11:40:00|33012|32988|33012|32978|33025|32999|32996|32957|1196
1697024700000|2023-10-11 11:45:00|33025|32975|33000|32975|33025|32986|32991|32960|1677
1697025000000|2023-10-11 11:50:00||32974||32975||32983||32966|516
1697025300000|2023-10-11 11:55:00|33015|32977|33015|32967|33015|32989|32975|32966|1193
1697025600000|2023-10-11 12:00:00|32996|32974|32996|32966|32996|32978|32996|32966|894
1697025900000|2023-10-11 12:05:00|33006|32990|33041|33015|33046|33015|33005|32980|1664
1697026200000|2023-10-11 12:10:00|33028|33017|33048|33016|33048|33020|33026|33015|3080
1697026500000|2023-10-11 12:15:00|33028|33017|33046|33036|33048|33037|33028|33017|1536
1697026800000|2023-10-11 12:20:00|33044|33035|33056|33040|33056|33050|33041|33035|3741
1697027100000|2023-10-11 12:25:00|33053|33044|33045|33030|33056|33044|33034|33024|7889
1697027400000|2023-10-11 12:30:00|33032|33015|33000|32955|33045|33024|32959|32928|5446
1697027700000|2023-10-11 12:35:00|33036|32985|33010|32964|33045|33010|32986|32951|3742
1697028000000|2023-10-11 12:40:00|32980|32953|33020|33002|33045|33004|32980|32951|2934
1697028300000|2023-10-11 12:45:00|33016|33006|33020|32972|33020|33013|33000|32972|2956
1697028600000|2023-10-11 12:50:00|33000|32980|33020|32985|33020|33000|33000|32980|1277
1697028900000|2023-10-11 12:55:00|33019|32999|33048|33017|33048|33044|33015|32999|5855
1697029200000|2023-10-11 13:00:00|33044|33009|33044|33001|33050|33027|33020|32999|4086
1697029500000|2023-10-11 13:05:00|33043|33003|33066|33023|33074|33057|33037|33003|4881
1697029800000|2023-10-11 13:10:00|33033|33003|33027|32975|33033|33003|33008|32975|3101
1697030100000|2023-10-11 13:15:00|33026|32976|33030|32989|33030|33011|32990|32971|4221
1697030400000|2023-10-11 13:20:00|33028|33005|33030|33009|33033|33024|33018|32981|2919
1697030700000|2023-10-11 13:25:00|33017|33010|33130|33120|33150|33130|33003|32995|24532
1697031000000|2023-10-11 13:30:00|33121|33114|33184|33174|33248|33242|33086|33076|371668
1697031300000|2023-10-11 13:35:00|33185|33178|33220|33215|33260|33253|33161|33151|175804
1697031600000|2023-10-11 13:40:00|33222|33217|33111|33105|33232|33227|33106|33102|146953
1697031900000|2023-10-11 13:45:00|33118|33111|33101|33096|33144|33139|33077|33072|133539
1697032200000|2023-10-11 13:50:00|33099|33092|33201|33198|33210|33207|33096|33090|123467
1697032500000|2023-10-11 13:55:00|33198|33193|33152|33145|33210|33208|33129|33126|91364
1697032800000|2023-10-11 14:00:00|33155|33146|32999|32994|33155|33146|32981|32975|151346
1697033100000|2023-10-11 14:05:00|33000|32996|33066|33063|33083|33079|33000|32996|79703
1697033400000|2023-10-11 14:10:00|33069|33064|33075|33070|33107|33103|33054|33051|116550
1697033700000|2023-10-11 14:15:00|33076|33071|33093|33088|33101|33100|33050|33046|131709
1697034000000|2023-10-11 14:20:00|33091|33085|33124|33122|33133|33130|33078|33077|90065
1697034300000|2023-10-11 14:25:00|33123|33120|33105|33101|33137|33133|33090|33087|125686
1697034600000|2023-10-11 14:30:00|33106|33102|33104|33100|33116|33113|33081|33078|83940
1697034900000|2023-10-11 14:35:00|33095|33091|33131|33125|33137|33135|33082|33079|71223
1697035200000|2023-10-11 14:40:00|33129|33128|33077|33073|33145|33141|33038|33034|49111
1697035500000|2023-10-11 14:45:00|33085|33080|33085|33080|33101|33099|33044|33040|43975
1697035800000|2023-10-11 14:50:00|33084|33079|33154|33149|33170|33167|33084|33079|179312
1697036100000|2023-10-11 14:55:00|33156|33151|33148|33144|33160|33157|33127|33123|60523
1697036400000|2023-10-11 15:00:00|33147|33147|33148|33145|33168|33165|33133|33131|78968
1697036700000|2023-10-11 15:05:00|33144|33143|33166|33164|33168|33166|33140|33137|84308
1697037000000|2023-10-11 15:10:00|33165|33165|33180|33176|33214|33212|33165|33163|203975
1697037300000|2023-10-11 15:15:00|33183|33181|33129|33124|33195|33193|33108|33104|82774
1697037600000|2023-10-11 15:20:00|33130|33126|33141|33138|33148|33144|33095|33092|65776
1697037900000|2023-10-11 15:25:00|33143|33139|33069|33067|33144|33141|33069|33066|81818
1697038200000|2023-10-11 15:30:00|33074|33070|33051|33047|33082|33076|33043|33041|64979
1697038500000|2023-10-11 15:35:00|33053|33049|33063|33059|33083|33081|33049|33046|71005
1697038800000|2023-10-11 15:40:00|33065|33061|33070|33067|33080|33078|33054|33051|34009
1697039100000|2023-10-11 15:45:00|33067|33065|33100|33097|33130|33128|33067|33065|58690
1697039400000|2023-10-11 15:50:00|33104|33098|33106|33102|33140|33137|33093|33089|78739
1697039700000|2023-10-11 15:55:00|33105|33100|33075|33072|33109|33104|33072|33070|32793
1697040000000|2023-10-11 16:00:00|33074|33071|33055|33051|33082|33079|33042|33038|51600
1697040300000|2023-10-11 16:05:00|33051|33048|33028|33025|33051|33048|33012|33010|40038
1697040600000|2023-10-11 16:10:00|33026|33023|33026|33023|33038|33035|33006|33003|31990
1697040900000|2023-10-11 16:15:00|33025|33022|33015|33011|33040|33037|32999|32997|43875
1697041200000|2023-10-11 16:20:00|33014|33012|33047|33044|33048|33045|33007|33004|37198
1697041500000|2023-10-11 16:25:00|33049|33046|33034|33033|33059|33057|33034|33033|54159
1697041800000|2023-10-11 16:30:00|33035|33034|33038|33035|33063|33061|33030|33027|66748
1697042100000|2023-10-11 16:35:00|33042|33036|33036|33034|33049|33047|33013|33010|25851
1697042400000|2023-10-11 16:40:00|33039|33035|33015|33013|33044|33040|33015|33012|30145
1697042700000|2023-10-11 16:45:00|33016|33011|33008|33007|33027|33023|32989|32987|50351
1697043000000|2023-10-11 16:50:00|33010|33008|32988|32985|33015|33014|32967|32965|52091
1697043300000|2023-10-11 16:55:00|32990|32987|33046|33043|33050|33049|32986|32983|61342
1697043600000|2023-10-11 17:00:00|33045|33041|33027|33024|33058|33055|33014|33010|50054
1697043900000|2023-10-11 17:05:00|33028|33025|33020|33017|33033|33030|33012|33010|17296
1697044200000|2023-10-11 17:10:00|33019|33014|33019|33015|33027|33024|33012|33011|19569
1697044500000|2023-10-11 17:15:00|33018|33013|32949|32946|33025|33023|32933|32930|61365
1697044800000|2023-10-11 17:20:00|32948|32944|32955|32952|32968|32967|32938|32936|36608
1697045100000|2023-10-11 17:25:00|32956|32950|32957|32955|32980|32977|32944|32941|65949
1697045400000|2023-10-11 17:30:00|32956|32954|32928|32924|32957|32954|32917|32914|56780
1697045700000|2023-10-11 17:35:00|32927|32925|32935|32933|32954|32952|32916|32914|42646
1697046000000|2023-10-11 17:40:00|32936|32934|32950|32949|32953|32951|32936|32934|34651
1697046300000|2023-10-11 17:45:00|32949|32947|32954|32952|32963|32961|32941|32940|36527
1697046600000|2023-10-11 17:50:00|32956|32953|33005|33003|33005|33003|32953|32950|53601
1697046900000|2023-10-11 17:55:00|33004|33002|33011|33005|33020|33017|32987|32985|29000
1697047200000|2023-10-11 18:00:00|33014|33009|33034|33030|33056|33053|33013|33008|55440
1697047500000|2023-10-11 18:05:00|33033|33029|33082|33080|33094|33092|33028|33025|87783
1697047800000|2023-10-11 18:10:00|33081|33079|33088|33085|33116|33113|33076|33072|74096
1697048100000|2023-10-11 18:15:00|33089|33087|33078|33076|33130|33128|33077|33076|53836
1697048400000|2023-10-11 18:20:00|33077|33075|33174|33171|33175|33172|33077|33072|55286
1697048700000|2023-10-11 18:25:00|33173|33170|33135|33133|33200|33199|33128|33124|94754
1697049000000|2023-10-11 18:30:00|33134|33129|33136|33133|33153|33149|33120|33116|33962
1697049300000|2023-10-11 18:35:00|33137|33134|33116|33114|33155|33154|33116|33114|26153
1697049600000|2023-10-11 18:40:00|33117|33116|33160|33157|33162|33160|33117|33116|52190
1697049900000|2023-10-11 18:45:00|33164|33159|33157|33154|33179|33177|33135|33133|37289
1697050200000|2023-10-11 18:50:00|33156|33152|33172|33169|33181|33180|33147|33144|38621
1697050500000|2023-10-11 18:55:00|33173|33168|33144|33141|33182|33178|33133|33130|37680
1697050800000|2023-10-11 19:00:00|33142|33140|33157|33154|33173|33170|33134|33131|43926
1697051100000|2023-10-11 19:05:00|33156|33153|33141|33139|33156|33153|33116|33113|36534
1697051400000|2023-10-11 19:10:00|33144|33141|33135|33132|33165|33163|33130|33128|43105
1697051700000|2023-10-11 19:15:00|33137|33134|33124|33121|33141|33139|33105|33102|39865
1697052000000|2023-10-11 19:20:00|33123|33120|33133|33130|33139|33136|33101|33098|41141
1697052300000|2023-10-11 19:25:00|33135|33131|33151|33149|33170|33168|33115|33112|62990
1697052600000|2023-10-11 19:30:00|33152|33150|33169|33167|33169|33168|33146|33143|48256
1697052900000|2023-10-11 19:35:00|33168|33165|33179|33177|33182|33180|33134|33131|75751
1697053200000|2023-10-11 19:40:00|33180|33178|33198|33195|33208|33206|33168|33166|160416
1697053500000|2023-10-11 19:45:00|33197|33196|33244|33241|33253|33252|33194|33192|213956
1697053800000|2023-10-11 19:50:00|33243|33239|33238|33235|33275|33272|33220|33217|376367
1697054100000|2023-10-11 19:55:00|33235|33233|33246|33244|33282|33281|33228|33224|640639
1697054400000|2023-10-11 20:00:00|33245|33243|33287|33268|33288|33274|33245|33220|3594942
1697054700000|2023-10-11 20:05:00|33286|33275|33292|33275|33296|33292|33285|33275|3700
1697055000000|2023-10-11 20:10:00|33290|33278|33294|33283|33295|33283|33286|33278|7421
1697055300000|2023-10-11 20:15:00|33296|33286|33139|33100|33330|33316|32891|32885|90922
1697055600000|2023-10-11 20:20:00|33140|33030|33195|33132|33200|33191|33070|33028|41012
1697055900000|2023-10-11 20:25:00|33180|33152|33150|33135|33199|33182|33130|33115|17198
1697056200000|2023-10-11 20:30:00|33155|33142|33120|33118|33195|33151|33120|33115|17868
1697056500000|2023-10-11 20:35:00|33150|33116|33169|33146|33180|33151|33115|33110|10198
1697056800000|2023-10-11 20:40:00|33180|33150|33190|33176|33190|33189|33170|33135|5521
1697057100000|2023-10-11 20:45:00|33188|33175|33158|33144|33200|33182|33149|33135|7254
1697057400000|2023-10-11 20:50:00|33149|33135|33143|33132|33182|33147|33140|33130|4225
1697057700000|2023-10-11 20:55:00|33142|33130|33141|33117|33142|33133|33129|33115|1097
1697058000000|2023-10-11 21:00:00|33129|33121|33050|33025|33129|33121|33037|33010|13490
1697058300000|2023-10-11 21:05:00|33094|33043|33079|33052|33094|33052|33076|33043|1004
1697058600000|2023-10-11 21:10:00|33068|33051|33029|33025|33079|33053|33024|32980|3691
1697058900000|2023-10-11 21:15:00|33039|33000|33065|33040|33080|33057|33039|32998|1911
1697059200000|2023-10-11 21:20:00|33062|33042|33065|33050|33065|33051|33050|33042|1359
1697059500000|2023-10-11 21:25:00|33055|33045|33063|33045|33065|33046|33055|33045|739
1697059800000|2023-10-11 21:30:00|33065|33050|33075|33053|33080|33056|33056|33050|2737
1697060100000|2023-10-11 21:35:00|33070|33056|33070|33060|33070|33070|33070|33053|1821
1697060400000|2023-10-11 21:40:00|33065|33061|33080|33061|33081|33075|33065|33061|1501
1697060700000|2023-10-11 21:45:00|33071|33065|33080|33070|33081|33070|33071|33065|110
1697061000000|2023-10-11 21:50:00|33078|33065|33070|33053|33080|33069|33060|33052|1504
1697061300000|2023-10-11 21:55:00|33064|33055|33064|33053|33064|33060|33062|33053|598
1697061600000|2023-10-11 22:00:00|33060|33052|33050|33029|33060|33052|33030|33029|1853
1697061900000|2023-10-11 22:05:00|33044|33030|33050|33040|33050|33040|33044|33030|597
1697062200000|2023-10-11 22:10:00|33060|33042|33080|33051|33080|33051|33060|33042|1147
1697062500000|2023-10-11 22:15:00|33070|33050|33080|33060|33080|33060|33070|33050|491
1697062800000|2023-10-11 22:20:00||33051||33057||33057||33051|571
1697063100000|2023-10-11 22:25:00|33079|33070|33079|33070|33079|33070|33079|33070|127
1697063400000|2023-10-11 22:30:00|||||||||102
1697063700000|2023-10-11 22:35:00|33080|33057|33079|33057|33080|33057|33079|33057|25
1697064000000|2023-10-11 22:40:00|33070||33070||33070||33070||151
1697064300000|2023-10-11 22:45:00|33061|33056|33069|33055|33070|33056|33061|33055|374
1697064600000|2023-10-11 22:50:00|33058|33057|33070|33057|33070|33057|33058|33057|886
1697064900000|2023-10-11 22:55:00|33059|33060|33070|33051|33070|33060|33055|33051|2463
1697065200000|2023-10-11 23:00:00|33060|33050|33070|33060|33070|33060|33060|33050|102
1697065500000|2023-10-11 23:05:00|33069|33055|33079|33055|33079|33065|33069|33055|723
1697065800000|2023-10-11 23:10:00||33065||33065||33065||33063|216
1697066100000|2023-10-11 23:15:00|33069||33079||33079||33069||241
1697066400000|2023-10-11 23:20:00||33067||33067||33067||33065|163
1697066700000|2023-10-11 23:25:00|33080|33066|33080|33066|33080|33066|33077|33066|803
1697067000000|2023-10-11 23:30:00|33085|33070|33112|33078|33112|33078|33085|33066|3435
1697067300000|2023-10-11 23:35:00|33100|33095|33126|33100|33140|33100|33100|33095|1127
1697067600000|2023-10-11 23:40:00|33120|33070|33120|33070|33120|33070|33120|33070|1317
1697067900000|2023-10-11 23:45:00|33118|33075|33100|33075|33120|33075|33100|33075|288
1697068200000|2023-10-11 23:50:00||33076||33075||33076||33075|2361
1697068500000|2023-10-11 23:55:00|33110|33076|33110|33100|33121|33100|33095|33076|1465
1697097600000|2023-10-12 08:00:00|33089|33022|33090|33066|33099|33066|33070|33014|878
1697097900000|2023-10-12 08:05:00|33085|33070|33090|33071|33090|33084|33085|33066|1140
1697098200000|2023-10-12 08:10:00|33104|33072|33105|33087|33105|33087|33081|33072|876
1697098500000|2023-10-12 08:15:00|33130|33071|33120|33093|33154|33110|33120|33071|748
1697098800000|2023-10-12 08:20:00|33110|33094|33110|33093|33110|33095|33110|33093|351
1697099100000|2023-10-12 08:25:00|33154||33143||33154||33140||50
1697099400000|2023-10-12 08:30:00|33154|33094|33130|33093|33154|33094|33100|33093|360
1697099700000|2023-10-12 08:35:00|33118||33130||33130||33118||119
1697100000000|2023-10-12 08:40:00|||||||||36
1697100300000|2023-10-12 08:45:00|33124|33104|33130|33093|33130|33104|33124|33093|273
1697100600000|2023-10-12 08:50:00||33094||33094||33096||33093|290
1697100900000|2023-10-12 08:55:00|33153|33093|33162|33114|33162|33117|33153|33093|349
1697101200000|2023-10-12 09:00:00|33172|33115|33150|33131|33172|33131|33150|33108|134
1697101500000|2023-10-12 09:05:00|33171|33132|33178|33144|33178|33145|33171|33132|461
1697101800000|2023-10-12 09:10:00|33160|33142|33178|33142|33178|33142|33144|33121|1045
1697102100000|2023-10-12 09:15:00|||||||||156
1697102400000|2023-10-12 09:20:00|||||||||39
1697102700000|2023-10-12 09:25:00||33150||33142||33150||33142|106
1697103000000|2023-10-12 09:30:00|33177||33174||33178||33174||214
1697103300000|2023-10-12 09:35:00|33175||33175||33175||33155||295
1697103600000|2023-10-12 09:40:00|||||||||32
1697103900000|2023-10-12 09:45:00|33158|33149|33175|33142|33175|33157|33158|33142|1015
1697104200000|2023-10-12 09:50:00||33143||33142||33143||33142|78
1697104500000|2023-10-12 09:55:00||33169||33142||33169||33142|502
1697104800000|2023-10-12 10:00:00||33143||33142||33143||33142|33
1697105100000|2023-10-12 10:05:00|33160|33144|33160|33142|33160|33155|33160|33142|56
1697105400000|2023-10-12 10:10:00|33175|33147|33175|33161|33175|33161|33160|33142|751
1697105700000|2023-10-12 10:15:00||33142||33142||33165||33142|598
1697106000000|2023-10-12 10:20:00|33172|33122|33162|33118|33175|33142|33151|33117|907
1697106300000|2023-10-12 10:25:00|33160|33119|33144|33106|33166|33119|33144|33106|219
1697106600000|2023-10-12 10:30:00|33143|33108|33130|33120|33152|33120|33130|33108|58
1697106900000|2023-10-12 10:35:00|33129|33121|33142|33125|33152|33125|33125|33120|552
1697107200000|2023-10-12 10:40:00|33136|33120|33141|33108|33142|33120|33125|33108|419
1697107500000|2023-10-12 10:45:00|33140|33120|33137|33120|33142|33120|33117|33120|722
1697107800000|2023-10-12 10:50:00|33142|33108|33116|33108|33142|33108|33116|33108|567
1697108100000|2023-10-12 10:55:00|||||||||253
1697108400000|2023-10-12 11:00:00|33114|33100|33100|33080|33116|33106|33080|33066|6707
1697108700000|2023-10-12 11:05:00|33116|33088|33120|33100|33142|33120|33116|33080|4340
1697109000000|2023-10-12 11:10:00|33116|33084|33090|33082|33120|33100|33090|33082|10089
1697109300000|2023-10-12 11:15:00|33095|33090|33076|33066|33111|33090|33076|33066|3488
1697109600000|2023-10-12 11:20:00|33079|33071|33087|33066|33090|33071|33079|33066|2197
1697109900000|2023-10-12 11:25:00|33085|33065|33067|33050|33087|33065|33063|33050|2345
1697110200000|2023-10-12 11:30:00|33074|33052|33064|33030|33075|33060|33046|33030|3399
1697110500000|2023-10-12 11:35:00|33050|33033|33075|33046|33075|33053|33050|33033|2356
1697110800000|2023-10-12 11:40:00|33063|33051|33050|33035|33075|33051|33050|33035|4265
1697111100000|2023-10-12 11:45:00|33045|33030|33059|33035|33075|33050|33044|33030|3588
1697111400000|2023-10-12 11:50:00|33060|33036|33050|33036|33060|33038|33048|33036|595
1697111700000|2023-10-12 11:55:00|33063|33042|33060|33045|33065|33050|33036|33030|4016
1697112000000|2023-10-12 12:00:00|33065|33055|33065|33055|33065|33055|33065|33055|1518
1697112300000|2023-10-12 12:05:00|33073|33057|33054|33036|33073|33057|33039|33035|4504
1697112600000|2023-10-12 12:10:00|33068|33045|33090|33075|33090|33087|33065|33045|10238
1697112900000|2023-10-12 12:15:00|33080|33076|33090|33066|33090|33081|33072|33050|1958
1697113200000|2023-10-12 12:20:00|33086|33075|33065|33036|33090|33080|33065|33036|4118
1697113500000|2023-10-12 12:25:00|33080|33037|33090|33040|33100|33060|33048|33036|5600
1697113800000|2023-10-12 12:30:00|33081|33037|32980|32960|33100|33068|32936|32932|35922
1697114100000|2023-10-12 12:35:00|32990|32980|32930|32910|32990|32988|32916|32908|28643
1697114400000|2023-10-12 12:40:00|32928|32911|32985|32951|32989|32984|32919|32910|20455
1697114700000|2023-10-12 12:45:00|32989|32958|33007|32964|33019|32996|32985|32951|18203
1697115000000|2023-10-12 12:50:00|32991|32971|32998|32975|33007|32986|32984|32960|5260
1697115300000|2023-10-12 12:55:00|32995|32990|33007|32975|33007|33000|32985|32975|9098
1697115600000|2023-10-12 13:00:00|33005|32980|33000|32981|33019|32999|32988|32975|6734
1697115900000|2023-10-12 13:05:00|32998|32980|32990|32964|33000|32990|32986|32964|5710
1697116200000|2023-10-12 13:10:00|32982|32960|32960|32955|32999|32968|32960|32955|4859
1697116500000|2023-10-12 13:15:00|32983|32956|32995|32971|33000|32982|32983|32956|6228
1697116800000|2023-10-12 13:20:00|32994|32966|33011|32963|33011|33005|32973|32955|5291
1697117100000|2023-10-12 13:25:00|33001|32961|33065|33049|33071|33065|33001|32961|14448
1697117400000|2023-10-12 13:30:00|33064|33052|33119|33110|33128|33121|32961|32956|255530
1697117700000|2023-10-12 13:35:00|33120|33113|33170|33163|33217|33213|33111|33100|207638
1697118000000|2023-10-12 13:40:00|33168|33162|33198|33193|33200|33199|33103|33100|146648
1697118300000|2023-10-12 13:45:00|33199|33195|33106|33103|33200|33198|33098|33093|124892
1697118600000|2023-10-12 13:50:00|33109|33106|33115|33111|33185|33180|33106|33103|105601
1697118900000|2023-10-12 13:55:00|33116|33112|33191|33186|33197|33193|33107|33103|115861
1697119200000|2023-10-12 14:00:00|33190|33183|33227|33220|33228|33224|33121|33119|75043
1697119500000|2023-10-12 14:05:00|33228|33224|33243|33239|33260|33256|33212|33208|86742
1697119800000|2023-10-12 14:10:00|33244|33240|33321|33316|33324|33321|33239|33235|136440
1697120100000|2023-10-12 14:15:00|33316|33313|33295|33292|33323|33321|33256|33253|223475
1697120400000|2023-10-12 14:20:00|33296|33291|33280|33277|33328|33326|33272|33270|122365
1697120700000|2023-10-12 14:25:00|33278|33275|33272|33265|33349|33348|33233|33231|182813
1697121000000|2023-10-12 14:30:00|33271|33267|33254|33251|33276|33273|33223|33221|112820
1697121300000|2023-10-12 14:35:00|33255|33253|33257|33254|33296|33294|33225|33222|61551
1697121600000|2023-10-12 14:40:00|33256|33255|33209|33207|33299|33296|33206|33203|84633
1697121900000|2023-10-12 14:45:00|33208|33205|33255|33252|33277|33274|33192|33190|71121
1697122200000|2023-10-12 14:50:00|33258|33254|33201|33199|33263|33260|33179|33176|85603
1697122500000|2023-10-12 14:55:00|33203|33200|33275|33272|33285|33284|33195|33192|133366
1697122800000|2023-10-12 15:00:00|33273|33270|33290|33287|33291|33288|33218|33216|75744
1697123100000|2023-10-12 15:05:00|33291|33288|33312|33308|33322|33320|33271|33268|95517
1697123400000|2023-10-12 15:10:00|33311|33307|33342|33340|33360|33358|33308|33304|111254
1697123700000|2023-10-12 15:15:00|33340|33339|33353|33350|33358|33355|33300|33299|116961
1697124000000|2023-10-12 15:20:00|33354|33351|33280|33276|33363|33361|33279|33276|104949
1697124300000|2023-10-12 15:25:00|33278|33278|33224|33221|33293|33289|33218|33217|86536
1697124600000|2023-10-12 15:30:00|33227|33224|33209|33205|33250|33248|33187|33184|81877
1697124900000|2023-10-12 15:35:00|33213|33208|33208|33204|33221|33218|33172|33171|76889
1697125200000|2023-10-12 15:40:00|33207|33207|33228|33225|33232|33229|33192|33190|35915
1697125500000|2023-10-12 15:45:00|33229|33226|33230|33227|33267|33264|33225|33223|65961
1697125800000|2023-10-12 15:50:00|33229|33226|33260|33259|33271|33269|33225|33223|46823
1697126100000|2023-10-12 15:55:00|33262|33260|33226|33223|33265|33263|33217|33215|49455
1697126400000|2023-10-12 16:00:00|33227|33224|33233|33229|33264|33263|33205|33204|58346
1697126700000|2023-10-12 16:05:00|33235|33231|33250|33248|33284|33281|33234|33231|90339
1697127000000|2023-10-12 16:10:00|33249|33249|33200|33197|33252|33250|33189|33186|71997
1697127300000|2023-10-12 16:15:00|33199|33195|33237|33234|33242|33240|33196|33193|78262
1697127600000|2023-10-12 16:20:00|33236|33231|33248|33245|33275|33273|33212|33209|77458
1697127900000|2023-10-12 16:25:00|33251|33248|33259|33257|33277|33274|33231|33227|25958
1697128200000|2023-10-12 16:30:00|33260|33259|33241|33239|33275|33272|33234|33231|22819
1697128500000|2023-10-12 16:35:00|33242|33243|33265|33263|33275|33272|33223|33221|26938
1697128800000|2023-10-12 16:40:00|33266|33264|33267|33265|33269|33266|33234|33230|47235
1697129100000|2023-10-12 16:45:00|33269|33266|33233|33230|33269|33266|33224|33222|38997
1697129400000|2023-10-12 16:50:00|33235|33231|33292|33289|33297|33294|33226|33224|117624
1697129700000|2023-10-12 16:55:00|33293|33291|33247|33244|33294|33291|33236|33233|113615
1697130000000|2023-10-12 17:00:00|33243|33243|33134|33133|33258|33256|33111|33110|175410
1697130300000|2023-10-12 17:05:00|33133|33130|33059|33055|33139|33135|33044|33040|239079
1697130600000|2023-10-12 17:10:00|33060|33056|33013|33010|33075|33071|32999|32997|89442
1697130900000|2023-10-12 17:15:00|33008|33005|33040|33037|33048|33047|32977|32974|165357
1697131200000|2023-10-12 17:20:00|33044|33038|33085|33083|33090|33087|33023|33021|130510
1697131500000|2023-10-12 17:25:00|33087|33084|33091|33087|33125|33122|33065|33062|122830
1697131800000|2023-10-12 17:30:00|33088|33086|33036|33033|33108|33106|33026|33023|110452
1697132100000|2023-10-12 17:35:00|33037|33036|33042|33040|33073|33070|33019|33016|64388
1697132400000|2023-10-12 17:40:00|33041|33039|33013|33011|33056|33053|33010|33008|73465
1697132700000|2023-10-12 17:45:00|33015|33013|33026|33024|33041|33038|33009|33008|87927
1697133000000|2023-10-12 17:50:00|33024|33021|33014|33010|33035|33032|33006|33004|87315
1697133300000|2023-10-12 17:55:00|33013|33011|32980|32976|33037|33036|32978|32976|113023
1697133600000|2023-10-12 18:00:00|32982|32977|32938|32935|33003|33000|32937|32935|117020
1697133900000|2023-10-12 18:05:00|32936|32934|32906|32904|32964|32960|32881|32880|149560
1697134200000|2023-10-12 18:10:00|32905|32901|32899|32896|32918|32915|32872|32870|80757
1697134500000|2023-10-12 18:15:00|32900|32897|32903|32901|32916|32913|32880|32877|90418
1697134800000|2023-10-12 18:20:00|32901|32899|32935|32933|32950|32948|32901|32899|104003
1697135100000|2023-10-12 18:25:00|32934|32931|32920|32917|32948|32946|32892|32889|108001
1697135400000|2023-10-12 18:30:00|32918|32915|32969|32966|32972|32969|32903|32900|59046
1697135700000|2023-10-12 18:35:00|32967|32965|32967|32964|32982|32978|32937|32934|35830
1697136000000|2023-10-12 18:40:00|32968|32963|32975|32973|32983|32980|32943|32940|38396
1697136300000|2023-10-12 18:45:00|32974|32971|33009|33008|33020|33018|32960|32957|46403
1697136600000|2023-10-12 18:50:00|33008|33007|32991|32989|33017|33015|32975|32973|46477
1697136900000|2023-10-12 18:55:00|32992|32990|32993|32991|33008|33006|32979|32976|30356
1697137200000|2023-10-12 19:00:00|32994|32992|33056|33054|33059|33056|32987|32985|80784
1697137500000|2023-10-12 19:05:00|33058|33055|33058|33056|33065|33064|33024|33021|54216
1697137800000|2023-10-12 19:10:00|33057|33055|33071|33069|33090|33088|33014|33012|91849
1697138100000|2023-10-12 19:15:00|33070|33068|33085|33082|33113|33111|33043|33040|63766
1697138400000|2023-10-12 19:20:00|33083|33081|33073|33070|33103|33100|33063|33060|56824
1697138700000|2023-10-12 19:25:00|33071|33068|33077|33074|33085|33082|33060|33057|84037
1697139000000|2023-10-12 19:30:00|33076|33075|33095|33092|33110|33109|33076|33074|150413
1697139300000|2023-10-12 19:35:00|33097|33093|33121|33118|33137|33134|33082|33080|98158
1697139600000|2023-10-12 19:40:00|33120|33119|33125|33123|33147|33142|33106|33103|108141
1697139900000|2023-10-12 19:45:00|33126|33124|33126|33125|33139|33138|33104|33101|102581
1697140200000|2023-10-12 19:50:00|33127|33126|33146|33143|33167|33166|33127|33123|178550
1697140500000|2023-10-12 19:55:00|33148|33145|33118|33115|33149|33147|33093|33091|396343
1697140800000|2023-10-12 20:00:00|33119|33114|33111|33099|33150|33116|33109|33072|1714306
1697141100000|2023-10-12 20:05:00|33130|33110|33148|33131|33150|33131|33130|33099|1773
1697141400000|2023-10-12 20:10:00|33145|33122|33146|33122|33146|33122|33130|33122|960
1697141700000|2023-10-12 20:15:00|33130|33125|33135|33125|33140|33126|33128|33122|546
1697142000000|2023-10-12 20:20:00|33128|33122|33140|33125|33140|33125|33124|33116|1972
1697142300000|2023-10-12 20:25:00|33145|33129|33190|33150|33195|33150|33145|33129|1155
1697142600000|2023-10-12 20:30:00|33155|33140|33150|33140|33155|33150|33150|33140|531
1697142900000|2023-10-12 20:35:00|33140|33132|33140|33132|33140|33132|33139|33130|399
1697143200000|2023-10-12 20:40:00|33137||33139||33140||33137||41
1697143500000|2023-10-12 20:45:00|33140|33133|33148|33136|33150|33136|33140|33133|405
1697143800000|2023-10-12 20:50:00|33150|33145|33148|33143|33150|33145|33148|33143|262
1697144100000|2023-10-12 20:55:00|33145|33144|33150|33143|33150|33144|33145|33143|925
1697144400000|2023-10-12 21:00:00|33148|33144|33150|33143|33150|33144|33146|33143|280
1697144700000|2023-10-12 21:05:00|33148||33148||33148||33148||24
1697145000000|2023-10-12 21:10:00|33150|33145|33150|33140|33150|33145|33144|33133|706
1697145300000|2023-10-12 21:15:00||33133||33133||33133||33133|118
1697145600000|2023-10-12 21:20:00||33136||33136||33136||33136|23
1697145900000|2023-10-12 21:25:00||33139||33133||33139||33133|101
1697146200000|2023-10-12 21:30:00|33148||33148||33148||33139||168
1697146500000|2023-10-12 21:35:00|33143||33143||33143||33143||96
1697146800000|2023-10-12 21:40:00|33138||33143||33143||33138||251
1697147100000|2023-10-12 21:45:00|||||||||261
1697147400000|2023-10-12 21:50:00|||||||||43
1697147700000|2023-10-12 21:55:00|33139||33139||33139||33139||130
1697148000000|2023-10-12 22:00:00||33125||33116||33125||33116|2897
1697148300000|2023-10-12 22:05:00|33129|33118|33129|33118|33129|33118|33121|33118|688
1697148600000|2023-10-12 22:10:00|33100|33037|33116|33100|33129|33110|33100|33037|1994
1697148900000|2023-10-12 22:15:00|33129|33101|33129|33116|33129|33116|33129|33101|303
1697149200000|2023-10-12 22:20:00|33124|33101|33122|33101|33129|33101|33100|33041|1970
1697149500000|2023-10-12 22:25:00|33129|33100|33145|33116|33145|33116|33110|33100|1328
1697149800000|2023-10-12 22:30:00|33143|33101|33142|33101|33145|33101|33142|33101|121
1697150100000|2023-10-12 22:35:00|33145|33116|33143|33116|33145|33116|33143|33116|470
1697150400000|2023-10-12 22:40:00|33142|33117|33143|33117|33143|33117|33129|33117|105
1697151000000|2023-10-12 22:50:00|33133|33116|33143|33116|33143|33116|33133|33116|289
1697151300000|2023-10-12 22:55:00|33141|33117|33143|33116|33143|33117|33141|33116|610
1697151900000|2023-10-12 23:05:00|33142|33117|33117|33101|33142|33118|33117|33101|1077
1697152200000|2023-10-12 23:10:00|33130|33110|33142|33101|33142|33130|33130|33101|1192
1697152500000|2023-10-12 23:15:00|33143|33103|33143|33129|33143|33129|33143|33103|740
1697152800000|2023-10-12 23:20:00||33134||33129||33134||33129|561
1697153100000|2023-10-12 23:25:00|33144|33132|33165|33132|33165|33132|33144|33132|1918
1697153400000|2023-10-12 23:30:00|33162|33130|33162|33130|33162|33130|33162|33130|65
1697153700000|2023-10-12 23:35:00|33150||33162||33162||33145||819
1697154000000|2023-10-12 23:40:00|33155|33103|33160|33107|33162|33107|33155|33103|201
1697154300000|2023-10-12 23:45:00|33130|33105|33159|33105|33161|33105|33130|33105|1877
1697154600000|2023-10-12 23:50:00|33157|33116|33155|33117|33159|33150|33155|33116|1905
1697154900000|2023-10-12 23:55:00|33149|33120|33150|33131|33155|33131|33149|33120|1423
1697184000000|2023-10-13 08:00:00|33225|33159|33200|33161|33225|33162|33170|33121|1459
1697184300000|2023-10-13 08:05:00||33165||33161||33165||33161|273
1697184600000|2023-10-13 08:10:00|33199|33173|33195|33161|33200|33173|33195|33161|101
1697184900000|2023-10-13 08:15:00|33199|33136|33177|33129|33200|33161|33166|33123|571
1697185200000|2023-10-13 08:20:00|33175|33139|33175|33139|33194|33140|33174|33139|210
1697185500000|2023-10-13 08:25:00|33173|33140|33162|33137|33195|33164|33160|33137|1279
1697185800000|2023-10-13 08:30:00|33156|33139|33178|33140|33195|33141|33156|33137|778
1697186100000|2023-10-13 08:35:00|33185||33167||33198||33167||456
1697186400000|2023-10-13 08:40:00|33155|33139|33152|33102|33167|33139|33114|33059|2304
1697186700000|2023-10-13 08:45:00|33167|33086|33160|33076|33167|33087|33155|33067|212
1697187000000|2023-10-13 08:50:00|33121|33077|33145|33081|33167|33081|33119|33070|217
1697187300000|2023-10-13 08:55:00|33153|33070|33144|33070|33153|33070|33144|33070|800
1697187600000|2023-10-13 09:00:00|33142||33128||33147||33100||1623
1697187900000|2023-10-13 09:05:00|33124|33058|33057|33001|33133|33058|33049|33001|1131
1697188200000|2023-10-13 09:10:00|33055|33009|33057|33001|33057|33009|33052|33001|93
1697188500000|2023-10-13 09:15:00|33051|33000|33046|33000|33057|33005|33026|33000|1212
1697188800000|2023-10-13 09:20:00|33043|33001|33045|33000|33049|33006|33042|33000|73
1697189100000|2023-10-13 09:25:00|33057|33001|33050|33000|33057|33006|33027|33000|251
1697189400000|2023-10-13 09:30:00|33049||33051||33057||33044||379
1697189700000|2023-10-13 09:35:00|33055|33001|33057|33004|33057|33004|33052|33001|189
1697190000000|2023-10-13 09:40:00|33056|33001|33012|32968|33057|33006|33008|32943|1378
1697190300000|2023-10-13 09:45:00|32988|32950|33012|32975|33012|32985|32979|32924|1657
1697190600000|2023-10-13 09:50:00|33009|32950|32964|32909|33009|32954|32914|32906|3178
1697190900000|2023-10-13 09:55:00|32963|32921|32922|32843|32970|32921|32907|32822|2322
1697191200000|2023-10-13 10:00:00|32937|32863|32966|32950|32970|32950|32919|32817|2371
1697191500000|2023-10-13 10:05:00|32970|32955|32970|32895|32980|32955|32966|32884|4088
1697191800000|2023-10-13 10:10:00|32975|32886|32977|32916|33012|32945|32965|32886|1279
1697192100000|2023-10-13 10:15:00|32971|32907|32964|32914|33012|32947|32964|32890|426
1697192400000|2023-10-13 10:20:00|32962|32916|32955|32900|33012|32926|32947|32877|306
1697192700000|2023-10-13 10:25:00|32954|32892|32984|32935|32995|32935|32954|32892|55
1697193000000|2023-10-13 10:30:00|32983|32936|32976|32928|33012|32942|32957|32890|499
1697193300000|2023-10-13 10:35:00|32977|32931|32989|32930|32991|32945|32974|32892|129
1697193600000|2023-10-13 10:40:00|32988|32923|32981|32909|32998|32965|32971|32897|213
1697193900000|2023-10-13 10:45:00|32980|32905|33000|32960|33000|32960|32980|32905|374
1697194200000|2023-10-13 10:50:00|32998|32970|32999|32934|33000|32970|32995|32903|972
1697194500000|2023-10-13 10:55:00|32998|32935|32993|32932|32999|32947|32973|32888|289
1697194800000|2023-10-13 11:00:00|32999|32888|33000|32975|33000|32986|32980|32888|2981
1697195100000|2023-10-13 11:05:00|32997|32970|33000|32951|33000|32975|32995|32951|1546
1697195400000|2023-10-13 11:10:00|33005|32952|33012|32956|33012|33000|32995|32951|462
1697195700000|2023-10-13 11:15:00|32986|32951|32981|32951|33012|32965|32978|32951|939
1697196000000|2023-10-13 11:20:00|32975|32950|32981|32940|32981|32950|32950|32922|1233
1697196300000|2023-10-13 11:25:00|32966|32945|33004|32951|33004|32951|32966|32945|481
1697196600000|2023-10-13 11:30:00|33000|32952|32990|32955|33000|32979|32984|32951|822
1697196900000|2023-10-13 11:35:00|32989|32960|33000|32955|33000|32960|32989|32955|552
1697197200000|2023-10-13 11:40:00|33004|32960|33004|32960|33004|32960|32989|32960|107
1697197500000|2023-10-13 11:45:00|33003|32965|33000|32977|33004|32977|32987|32965|351
1697197800000|2023-10-13 11:50:00|32998|32982|33009|32980|33012|32988|32998|32977|879
1697198100000|2023-10-13 11:55:00|33004|32967|33001|32975|33009|32993|33001|32965|989
1697198400000|2023-10-13 12:00:00|32999|32976|33001|32976|33001|32976|32999|32976|698
1697198700000|2023-10-13 12:05:00|33000|32977|32977|32965|33000|32978|32964|32952|2428
1697199000000|2023-10-13 12:10:00|32975|32952|32971|32957|32985|32957|32971|32952|1309
1697199300000|2023-10-13 12:15:00|32985|32973|32992|32965|33000|32973|32985|32957|1571
1697199600000|2023-10-13 12:20:00|32999|32966|33000|32967|33001|32979|32992|32966|558
1697199900000|2023-10-13 12:25:00|33001|32968|33001|32980|33001|32989|33000|32967|874
1697200200000|2023-10-13 12:30:00|33008|32990|33048|33025|33057|33027|33008|32980|2874
1697200500000|2023-10-13 12:35:00|33057|33042|33123|33100|33131|33100|33057|33025|5431
1697200800000|2023-10-13 12:40:00|33122|33110|33119|33072|33122|33110|33106|33072|4298
1697201100000|2023-10-13 12:45:00|33118|33100|33096|33076|33118|33100|33095|33072|2042
1697201400000|2023-10-13 12:50:00|33113|33077|33133|33117|33150|33125|33113|33076|2881
1697201700000|2023-10-13 12:55:00|33150|33119|33130|33128|33150|33130|33130|33117|2930
1697202000000|2023-10-13 13:00:00|33149|33145|33164|33130|33167|33152|33145|33128|3940
1697202300000|2023-10-13 13:05:00|33162|33131|33130|33118|33167|33140|33130|33118|3705
1697202600000|2023-10-13 13:10:00|33129|33117|33149|33125|33155|33125|33129|33115|3214
1697202900000|2023-10-13 13:15:00|33148|33132|33150|33126|33150|33140|33132|33109|2542
1697203200000|2023-10-13 13:20:00|33146|33130|33126|33100|33156|33134|33124|33100|3730
1697203500000|2023-10-13 13:25:00|33128|33089|33279|33241|33280|33262|33128|33072|25046
1697203800000|2023-10-13 13:30:00|33247|33235|33201|33193|33330|33323|33186|33182|241086
1697204100000|2023-10-13 13:35:00|33200|33196|33204|33200|33211|33204|33155|33152|113390
1697204400000|2023-10-13 13:40:00|33208|33202|33207|33202|33236|33232|33176|33172|234134
1697204700000|2023-10-13 13:45:00|33212|33205|33285|33282|33287|33283|33189|33187|130139
1697205000000|2023-10-13 13:50:00|33288|33281|33271|33268|33318|33314|33250|33247|92544
1697205300000|2023-10-13 13:55:00|33272|33269|33353|33344|33380|33374|33267|33264|171334
1697205600000|2023-10-13 14:00:00|33354|33346|33327|33322|33377|33373|33219|33210|189440
1697205900000|2023-10-13 14:05:00|33330|33327|33324|33319|33338|33333|33230|33228|90511
1697206200000|2023-10-13 14:10:00|33322|33320|33230|33228|33335|33332|33228|33226|99740
1697206500000|2023-10-13 14:15:00|33232|33231|33169|33166|33259|33255|33160|33157|111046
1697206800000|2023-10-13 14:20:00|33170|33167|33119|33116|33205|33200|33113|33110|121704
1697207100000|2023-10-13 14:25:00|33118|33117|33160|33156|33191|33189|33115|33114|94431
1697207400000|2023-10-13 14:30:00|33158|33153|33202|33199|33203|33202|33131|33129|135384
1697207700000|2023-10-13 14:35:00|33200|33198|33168|33165|33203|33200|33148|33145|73220
1697208000000|2023-10-13 14:40:00|33169|33167|33199|33195|33202|33199|33154|33152|69686
1697208300000|2023-10-13 14:45:00|33197|33192|33150|33147|33226|33222|33137|33134|92449
1697208600000|2023-10-13 14:50:00|33147|33144|33088|33083|33152|33150|33051|33048|148017
1697208900000|2023-10-13 14:55:00|33086|33082|33017|33015|33092|33087|33015|33012|65210
1697209200000|2023-10-13 15:00:00|33016|33012|33019|33016|33041|33038|32999|32997|86563
1697209500000|2023-10-13 15:05:00|33022|33019|32956|32953|33028|33025|32930|32928|177824
1697209800000|2023-10-13 15:10:00|32955|32952|32936|32934|32965|32963|32916|32913|118021
1697210100000|2023-10-13 15:15:00|32934|32933|32933|32930|32944|32941|32881|32878|98728
1697210400000|2023-10-13 15:20:00|32936|32929|32844|32841|32950|32948|32841|32838|92602
1697210700000|2023-10-13 15:25:00|32846|32842|32866|32863|32877|32874|32839|32838|77683
1697211000000|2023-10-13 15:30:00|32868|32865|32889|32886|32914|32911|32847|32846|67190
1697211300000|2023-10-13 15:35:00|32887|32885|32902|32899|32912|32909|32865|32863|43057
1697211600000|2023-10-13 15:40:00|32900|32898|32866|32864|32905|32902|32854|32852|58844
1697211900000|2023-10-13 15:45:00|32868|32862|32864|32860|32888|32886|32853|32850|56325
1697212200000|2023-10-13 15:50:00|32867|32863|32784|32780|32867|32865|32774|32773|104561
1697212500000|2023-10-13 15:55:00|32783|32779|32787|32784|32800|32797|32760|32759|47213
1697212800000|2023-10-13 16:00:00|32786|32785|32760|32757|32800|32797|32759|32757|54862
1697213100000|2023-10-13 16:05:00|32761|32758|32757|32754|32772|32771|32750|32748|60493
1697213400000|2023-10-13 16:10:00|32758|32756|32713|32710|32761|32760|32710|32707|75806
1697213700000|2023-10-13 16:15:00|32714|32712|32733|32731|32764|32762|32711|32708|112108
1697214000000|2023-10-13 16:20:00|32732|32729|32774|32771|32803|32800|32727|32725|111604
1697214300000|2023-10-13 16:25:00|32775|32772|32795|32793|32799|32796|32755|32752|62801
1697214600000|2023-10-13 16:30:00|32796|32794|32867|32863|32880|32878|32793|32790|67858
1697214900000|2023-10-13 16:35:00|32865|32862|32830|32828|32875|32873|32821|32819|35448
1697215200000|2023-10-13 16:40:00|32831|32829|32860|32857|32878|32876|32829|32827|38187
1697215500000|2023-10-13 16:45:00|32859|32858|32856|32853|32877|32875|32850|32848|36615
1697215800000|2023-10-13 16:50:00|32854|32851|32829|32826|32865|32862|32799|32796|64952
1697216100000|2023-10-13 16:55:00|32831|32828|32825|32823|32845|32843|32808|32805|36925
1697216400000|2023-10-13 17:00:00|32823|32822|32813|32811|32836|32833|32805|32802|37660
1697216700000|2023-10-13 17:05:00|32811|32812|32746|32744|32813|32812|32735|32732|58609
1697217000000|2023-10-13 17:10:00|32747|32745|32714|32713|32779|32775|32706|32704|79842
1697217300000|2023-10-13 17:15:00|32715|32712|32728|32725|32749|32747|32705|32702|40663
1697217600000|2023-10-13 17:20:00|32727|32724|32756|32753|32780|32777|32722|32719|39672
1697217900000|2023-10-13 17:25:00|32759|32756|32676|32675|32759|32757|32667|32665|87294
1697218200000|2023-10-13 17:30:00|32678|32676|32676|32673|32688|32685|32637|32634|59344
1697218500000|2023-10-13 17:35:00|32675|32674|32689|32688|32694|32691|32663|32661|59155
1697218800000|2023-10-13 17:40:00|32688|32686|32793|32789|32809|32806|32683|32682|86933
1697219100000|2023-10-13 17:45:00|32792|32790|32796|32794|32811|32809|32777|32774|45266
1697219400000|2023-10-13 17:50:00|32797|32795|32804|32802|32829|32826|32791|32789|30708
1697219700000|2023-10-13 17:55:00|32805|32803|32822|32821|32840|32838|32796|32794|40924
1697220000000|2023-10-13 18:00:00|32820|32818|32814|32811|32841|32838|32797|32795|43881
1697220300000|2023-10-13 18:05:00|32812|32810|32809|32806|32872|32869|32794|32791|93271
1697220600000|2023-10-13 18:10:00|32811|32808|32833|32831|32838|32836|32797|32795|44943
1697220900000|2023-10-13 18:15:00|32832|32830|32830|32826|32853|32850|32786|32785|62965
1697221200000|2023-10-13 18:20:00|32831|32828|32795|32791|32840|32837|32780|32777|47190
1697221500000|2023-10-13 18:25:00|32793|32790|32853|32850|32854|32851|32786|32784|40136
1697221800000|2023-10-13 18:30:00|32854|32851|32894|32891|32915|32913|32847|32844|79049
1697222100000|2023-10-13 18:35:00|32895|32892|32858|32855|32900|32898|32831|32829|68150
1697222400000|2023-10-13 18:40:00|32857|32853|32851|32848|32895|32894|32847|32844|42586
1697222700000|2023-10-13 18:45:00|32853|32850|32840|32837|32865|32862|32820|32818|43523
1697223000000|2023-10-13 18:50:00|32838|32834|32883|32882|32887|32886|32833|32830|45684
1697223300000|2023-10-13 18:55:00|32882|32880|32896|32894|32911|32908|32851|32850|67834
1697223600000|2023-10-13 19:00:00|32897|32895|32899|32896|32923|32920|32882|32879|65447
1697223900000|2023-10-13 19:05:00|32900|32897|32890|32888|32904|32901|32840|32838|45934
1697224200000|2023-10-13 19:10:00|32889|32886|32902|32898|32967|32963|32878|32875|75321
1697224500000|2023-10-13 19:15:00|32901|32899|32842|32840|32905|32903|32829|32828|71763
1697224800000|2023-10-13 19:20:00|32843|32837|32846|32843|32858|32856|32814|32811|50774
1697225100000|2023-10-13 19:25:00|32847|32844|32786|32784|32851|32850|32769|32766|77742
1697225400000|2023-10-13 19:30:00|32787|32785|32806|32803|32823|32822|32783|32780|80205
1697225700000|2023-10-13 19:35:00|32805|32801|32787|32785|32816|32815|32774|32772|87434
1697226000000|2023-10-13 19:40:00|32786|32784|32720|32718|32795|32792|32698|32696|105330
1697226300000|2023-10-13 19:45:00|32717|32717|32791|32788|32793|32790|32717|32715|111704
1697226600000|2023-10-13 19:50:00|32789|32786|32854|32852|32860|32857|32775|32773|207109
1697226900000|2023-10-13 19:55:00|32855|32849|32769|32768|32855|32849|32740|32737|636943
1697227200000|2023-10-13 20:00:00|32768|32767|32806|32792|32835|32802|32767|32766|3494791
1697227500000|2023-10-13 20:05:00|32805|32791|32799|32793|32805|32799|32790|32788|11514
1697227800000|2023-10-13 20:10:00|32795|32795|32793|32786|32800|32796|32788|32780|4418
1697228100000|2023-10-13 20:15:00|32792|32780|32793|32780|32793|32780|32784|32780|722
1697228400000|2023-10-13 20:20:00|32790|32781|32790|32781|32790|32783|32790|32780|214
1697228700000|2023-10-13 20:25:00|32786|32780|32790|32782|32790|32783|32786|32780|755
1697229000000|2023-10-13 20:30:00|32785|32780|32781|32775|32785|32782|32781|32775|1359
1697229300000|2023-10-13 20:35:00|32784|32776|32789|32776|32789|32780|32780|32775|2666
1697229600000|2023-10-13 20:40:00|32788|32784|32784|32776|32789|32784|32783|32776|282
1697229900000|2023-10-13 20:45:00|32783|32777|32783|32776|32783|32779|32776|32775|884
1697230200000|2023-10-13 20:50:00||32775||32775||32776||32775|106
1697230500000|2023-10-13 20:55:00|32784|32777|32784|32776|32784|32777|32784|32776|323
1697443200000|2023-10-16 08:00:00|32779|32714|32750|32656|32779|32714|32700|32643|1437
1697443500000|2023-10-16 08:05:00|32748|32658|32700|32646|32750|32700|32700|32633|2540
1697443800000|2023-10-16 08:10:00|32717|32647|32739|32700|32750|32700|32700|32638|2052
1697444100000|2023-10-16 08:15:00|32738|32680|32742|32700|32746|32700|32700|32633|1250
1697444400000|2023-10-16 08:20:00|32740|32701|32750|32720|32750|32721|32736|32700|1227
1697444700000|2023-10-16 08:25:00|32789|32721|32781|32750|32810|32750|32780|32720|10742
1697445000000|2023-10-16 08:30:00|32790|32770|32837|32783|32870|32798|32785|32770|1227
1697445300000|2023-10-16 08:35:00|32845|32784|32850|32780|32886|32808|32837|32754|1578
1697445600000|2023-10-16 08:40:00|32857|32782|32855|32805|32895|32805|32819|32780|1058
1697445900000|2023-10-16 08:45:00|32853|32815|32931|32897|32931|32897|32841|32815|1889
1697446200000|2023-10-16 08:50:00|32917|32909|32920|32854|32931|32909|32900|32840|1193
1697446500000|2023-10-16 08:55:00|32919|32846|32920|32844|32931|32885|32919|32824|812
1697446800000|2023-10-16 09:00:00|32919|32831|32864|32811|32919|32864|32864|32811|812
1697447100000|2023-10-16 09:05:00|32840|32780|32880|32808|32897|32838|32840|32780|1140
1697447400000|2023-10-16 09:10:00|32879|32800|32869|32801|32879|32823|32860|32780|250
1697447700000|2023-10-16 09:15:00|32870|32789|32880|32805|32880|32830|32870|32789|328
1697448000000|2023-10-16 09:20:00|32843|32801|32843|32791|32843|32807|32840|32781|200
1697448300000|2023-10-16 09:25:00|32856|32799|32856|32824|32856|32843|32856|32798|602
1697448600000|2023-10-16 09:30:00|32852|32809|32854|32806|32880|32831|32849|32802|536
1697448900000|2023-10-16 09:35:00|32853|32800|32880|32825|32880|32832|32845|32799|1518
1697449200000|2023-10-16 09:40:00|32890|32824|32878|32862|32890|32862|32878|32824|34
1697449500000|2023-10-16 09:45:00|32877|32843|32853|32824|32881|32843|32853|32824|615
1697449800000|2023-10-16 09:50:00|32860||32852||32860||32850||602
1697450100000|2023-10-16 09:55:00|32851|32798|32840|32780|32860|32798|32840|32780|250
1697450400000|2023-10-16 10:00:00|32836|32776|32815|32727|32840|32776|32792|32712|2025
1697450700000|2023-10-16 10:05:00|32811|32728|32811|32729|32811|32760|32811|32714|1145
1697451000000|2023-10-16 10:10:00|32810|32756|32800|32750|32810|32756|32756|32729|1684
1697451300000|2023-10-16 10:15:00|32826|32775|32830|32802|32830|32802|32826|32775|1045
1697451600000|2023-10-16 10:20:00|32828|32810|32859|32830|32870|32830|32827|32810|1299
1697451900000|2023-10-16 10:25:00|32857|32834|32867|32850|32925|32851|32852|32810|4187
1697452200000|2023-10-16 10:30:00|32864|32879|32951|32862|32964|32914|32860|32850|5689
1697452500000|2023-10-16 10:35:00|32950|32864|32950|32877|32965|32905|32941|32862|127
1697452800000|2023-10-16 10:40:00|32948|32878|32978|32926|32987|32935|32934|32878|1194
1697453100000|2023-10-16 10:45:00|32977|32931|32998|32926|32998|32987|32951|32925|3095
1697453400000|2023-10-16 10:50:00|32958|32939|32997|32945|32998|32945|32953|32931|2485
1697453700000|2023-10-16 10:55:00|32998|32970|33000|32970|33000|32998|32980|32970|3398
1697454000000|2023-10-16 11:00:00|32984|32985|32986|32926|33000|32985|32980|32926|3039
1697454300000|2023-10-16 11:05:00|32985|32955|32968|32955|32985|32955|32949|32955|2966
1697454600000|2023-10-16 11:10:00|32967|32926|32982|32960|32982|32960|32958|32925|2144
1697454900000|2023-10-16 11:15:00|32998|32938|32997|32951|33027|33000|32997|32937|8953
1697455200000|2023-10-16 11:20:00|33000|32957|32999|32951|33000|32957|32999|32951|694
1697455500000|2023-10-16 11:25:00|33000|32961|33000|32980|33012|33002|33000|32950|1715
1697455800000|2023-10-16 11:30:00|33012|32984|32987|32950|33012|33000|32987|32950|4943
1697456100000|2023-10-16 11:35:00|32986|32957|33045|33000|33045|33022|32970|32957|5769
1697456400000|2023-10-16 11:40:00|33049|33001|33010|32986|33053|33016|32992|32986|4607
1697456700000|2023-10-16 11:45:00|33026|33000|33027|33009|33053|33026|33020|33000|7064
1697457000000|2023-10-16 11:50:00|33025|33011|33015|33000|33027|33025|33015|33000|6719
1697457300000|2023-10-16 11:55:00|33011|32992|33050|33000|33050|33005|33005|32992|2682
1697457600000|2023-10-16 12:00:00|33020|33004|33027|33002|33050|33049|33020|32992|7254
1697457900000|2023-10-16 12:05:00|33026|32990|33001|32955|33026|32991|32993|32955|3322
1697458200000|2023-10-16 12:10:00|32977|32950|32985|32950|32985|32969|32977|32950|661
1697458500000|2023-10-16 12:15:00|32970|32951|33000|32970|33000|32970|32970|32951|882
1697458800000|2023-10-16 12:20:00|33013|32978|33019|33000|33024|33010|33001|32970|5229
1697459100000|2023-10-16 12:25:00|33024|32985|33015|32986|33024|32986|33012|32975|630
1697459400000|2023-10-16 12:30:00|33023|32992|33020|32991|33026|32992|33020|32986|971
1697459700000|2023-10-16 12:35:00|33023|32990|33050|33025|33050|33025|33009|32990|2292
1697460000000|2023-10-16 12:40:00|33040|33028|33050|33025|33050|33043|33040|33020|2984
1697460300000|2023-10-16 12:45:00|33028|33016|33040|33020|33050|33034|33028|33016|5830
1697460600000|2023-10-16 12:50:00|33050|33034|33040|33030|33050|33043|33030|33020|4555
1697460900000|2023-10-16 12:55:00|33050|33020|33045|33025|33050|33040|33042|33020|4182
1697461200000|2023-10-16 13:00:00|33040|33029|33045|33030|33045|33035|33040|33022|1601
1697461500000|2023-10-16 13:05:00|33038|33032|33045|33015|33045|33038|33033|33015|2152
1697461800000|2023-10-16 13:10:00|33044|33026|33045|33013|33045|33029|33025|33005|6207
1697462100000|2023-10-16 13:15:00|33044|33015|33038|33012|33045|33026|33026|33003|8705
1697462400000|2023-10-16 13:20:00|33034|33017|33045|33035|33045|33035|33033|33012|6395
1697462700000|2023-10-16 13:25:00|33044|33012|33118|33065|33143|33130|33021|33012|28468
1697463000000|2023-10-16 13:30:00|33106|33035|33247|33239|33250|33246|33067|33035|444026
1697463300000|2023-10-16 13:35:00|33248|33240|33288|33285|33340|33339|33243|33238|458891
1697463600000|2023-10-16 13:40:00|33296|33286|33151|33144|33310|33305|33139|33133|249982
1697463900000|2023-10-16 13:45:00|33152|33146|33086|33083|33194|33186|33077|33069|132098
1697464200000|2023-10-16 13:50:00|33084|33078|33113|33110|33155|33149|33062|33056|109025
1697464500000|2023-10-16 13:55:00|33116|33111|33250|33243|33255|33251|33099|33096|135381
1697464800000|2023-10-16 14:00:00|33254|33246|33272|33269|33286|33284|33197|33190|112036
1697465100000|2023-10-16 14:05:00|33277|33270|33343|33340|33373|33369|33274|33270|206155
1697465400000|2023-10-16 14:10:00|33342|33339|33416|33412|33424|33421|33305|33301|246024
1697465700000|2023-10-16 14:15:00|33418|33415|33427|33423|33485|33484|33382|33379|173753
1697466000000|2023-10-16 14:20:00|33426|33424|33473|33472|33477|33475|33404|33402|163231
1697466300000|2023-10-16 14:25:00|33472|33471|33513|33511|33533|33532|33469|33467|208340
1697466600000|2023-10-16 14:30:00|33515|33512|33515|33512|33600|33597|33509|33506|191139
1697466900000|2023-10-16 14:35:00|33518|33513|33508|33504|33545|33541|33484|33480|92164
1697467200000|2023-10-16 14:40:00|33512|33508|33510|33507|33549|33547|33503|33500|89400
1697467500000|2023-10-16 14:45:00|33511|33508|33489|33485|33524|33523|33469|33468|65849
1697467800000|2023-10-16 14:50:00|33487|33484|33465|33463|33511|33509|33455|33453|105659
1697468100000|2023-10-16 14:55:00|33466|33464|33485|33481|33497|33494|33465|33462|86819
1697468400000|2023-10-16 15:00:00|33486|33483|33448|33446|33511|33509|33420|33419|110695
1697468700000|2023-10-16 15:05:00|33449|33447|33514|33511|33536|33534|33449|33447|76055
1697469000000|2023-10-16 15:10:00|33513|33509|33468|33465|33513|33509|33438|33435|97139
1697469300000|2023-10-16 15:15:00|33470|33467|33411|33408|33480|33476|33401|33398|98620
1697469600000|2023-10-16 15:20:00|33409|33406|33417|33415|33433|33431|33388|33386|64227
1697469900000|2023-10-16 15:25:00|33415|33412|33449|33446|33450|33449|33410|33407|41491
1697470200000|2023-10-16 15:30:00|33450|33445|33449|33446|33464|33462|33429|33427|45305
1697470500000|2023-10-16 15:35:00|33450|33447|33404|33400|33462|33458|33400|33400|70066
1697470800000|2023-10-16 15:40:00|33401|33401|33397|33395|33413|33410|33370|33367|82667
1697471100000|2023-10-16 15:45:00|33399|33396|33411|33409|33411|33409|33361|33358|52246
1697471400000|2023-10-16 15:50:00|33410|33407|33387|33385|33435|33433|33385|33382|37008
1697471700000|2023-10-16 15:55:00|33386|33384|33367|33365|33398|33395|33362|33360|62418
1697472000000|2023-10-16 16:00:00|33368|33366|33331|33328|33370|33367|33318|33315|80023
1697472300000|2023-10-16 16:05:00|33330|33326|33392|33390|33394|33391|33326|33324|78307
1697472600000|2023-10-16 16:10:00|33393|33392|33341|33339|33394|33392|33336|33334|33790
1697472900000|2023-10-16 16:15:00|33342|33338|33340|33338|33355|33353|33328|33326|25115
1697473200000|2023-10-16 16:20:00|33342|33337|33378|33376|33378|33377|33326|33324|32673
1697473500000|2023-10-16 16:25:00|33377|33371|33393|33390|33399|33397|33366|33365|38845
1697473800000|2023-10-16 16:30:00|33394|33392|33377|33374|33412|33409|33372|33370|46847
1697474100000|2023-10-16 16:35:00|33378|33375|33370|33367|33390|33387|33360|33358|29922
1697474400000|2023-10-16 16:40:00|33371|33368|33376|33375|33385|33382|33364|33361|27877
1697474700000|2023-10-16 16:45:00|33378|33373|33381|33378|33398|33395|33370|33369|24729
1697475000000|2023-10-16 16:50:00|33383|33380|33390|33386|33412|33409|33376|33373|38561
1697475300000|2023-10-16 16:55:00|33387|33385|33378|33375|33395|33392|33340|33337|37993
1697475600000|2023-10-16 17:00:00|33379|33377|33445|33442|33445|33442|33374|33372|31800
1697475900000|2023-10-16 17:05:00|33443|33440|33446|33445|33461|33458|33431|33429|54521
1697476200000|2023-10-16 17:10:00|33448|33446|33465|33463|33470|33468|33441|33438|41557
1697476500000|2023-10-16 17:15:00|33467|33464|33399|33396|33474|33471|33395|33394|51013
1697476800000|2023-10-16 17:20:00|33395|33393|33283|33279|33395|33393|33273|33270|99246
1697477100000|2023-10-16 17:25:00|33277|33273|33350|33347|33356|33353|33229|33225|70648
1697477400000|2023-10-16 17:30:00|33351|33348|33362|33360|33389|33385|33335|33332|34596
1697477700000|2023-10-16 17:35:00|33364|33361|33379|33376|33389|33386|33361|33357|60558
1697478000000|2023-10-16 17:40:00|33380|33377|33398|33395|33425|33422|33376|33374|70218
1697478300000|2023-10-16 17:45:00|33400|33394|33352|33351|33402|33399|33336|33333|156285
1697478600000|2023-10-16 17:50:00|33354|33352|33384|33381|33389|33386|33331|33328|75028
1697478900000|2023-10-16 17:55:00|33386|33382|33394|33391|33411|33409|33384|33382|29532
1697479200000|2023-10-16 18:00:00|33395|33392|33379|33376|33399|33396|33356|33352|32435
1697479500000|2023-10-16 18:05:00|33377|33374|33389|33387|33393|33391|33351|33348|38367
1697479800000|2023-10-16 18:10:00|33388|33386|33391|33389|33409|33407|33381|33378|45857
1697480100000|2023-10-16 18:15:00|33392|33390|33399|33396|33407|33404|33381|33379|35498
1697480400000|2023-10-16 18:20:00|33398|33395|33395|33394|33399|33398|33358|33355|40058
1697480700000|2023-10-16 18:25:00|33393|33392|33377|33374|33425|33421|33375|33371|36663
1697481000000|2023-10-16 18:30:00|33376|33373|33377|33375|33384|33381|33354|33350|58559
1697481300000|2023-10-16 18:35:00|33375|33373|33369|33365|33389|33385|33336|33333|31673
1697481600000|2023-10-16 18:40:00|33368|33366|33361|33359|33372|33369|33342|33339|50426
1697481900000|2023-10-16 18:45:00|33360|33358|33363|33361|33370|33368|33341|33339|31450
1697482200000|2023-10-16 18:50:00|33364|33362|33397|33393|33398|33396|33359|33357|45286
1697482500000|2023-10-16 18:55:00|33395|33394|33410|33406|33419|33417|33380|33378|45013
1697482800000|2023-10-16 19:00:00|33411|33407|33405|33403|33414|33412|33365|33361|52691
1697483100000|2023-10-16 19:05:00|33407|33402|33403|33401|33417|33415|33399|33396|65035
1697483400000|2023-10-16 19:10:00|33404|33402|33412|33410|33452|33450|33398|33396|103775
1697483700000|2023-10-16 19:15:00|33413|33411|33377|33375|33432|33430|33373|33370|64356
1697484000000|2023-10-16 19:20:00|33376|33374|33382|33380|33397|33395|33376|33374|35985
1697484300000|2023-10-16 19:25:00|33381|33379|33392|33389|33393|33392|33372|33371|63198
1697484600000|2023-10-16 19:30:00|33391|33390|33349|33347|33402|33401|33345|33342|84495
1697484900000|2023-10-16 19:35:00|33350|33348|33326|33324|33357|33355|33318|33316|70873
1697485200000|2023-10-16 19:40:00|33325|33323|33320|33319|33327|33325|33304|33303|115700
1697485500000|2023-10-16 19:45:00|33321|33318|33315|33314|33341|33339|33304|33303|134463
1697485800000|2023-10-16 19:50:00|33314|33311|33320|33318|33327|33324|33262|33261|430893
1697486100000|2023-10-16 19:55:00|33321|33319|33272|33266|33353|33352|33225|33222|993618
1697486400000|2023-10-16 20:00:00|33271|33268|33256|33244|33271|33268|33225|33200|3269972
1697486700000|2023-10-16 20:05:00|33255|33241|33280|33270|33320|33280|33250|33241|23305
1697487000000|2023-10-16 20:10:00|33279|33271|33290|33281|33300|33282|33279|33251|2086
1697487300000|2023-10-16 20:15:00|33286|33272|33275|33251|33286|33275|33264|33251|3800
1697487600000|2023-10-16 20:20:00|33274|33261|33275|33266|33275|33274|33274|33261|587
1697487900000|2023-10-16 20:25:00|33273|33260|33268|33250|33274|33260|33268|33250|2104
1697488200000|2023-10-16 20:30:00|33273|33265|33269|33251|33273|33267|33267|33225|5095
1697488500000|2023-10-16 20:35:00|33265|33252|33265|33251|33265|33264|33256|33251|2632
1697488800000|2023-10-16 20:40:00|||||||||1041
1697489100000|2023-10-16 20:45:00|33263|33259|33269|33265|33269|33265|33262|33251|5802
1697489400000|2023-10-16 20:50:00|33270|33261|33330|33286|33350|33331|33265|33251|4704
1697489700000|2023-10-16 20:55:00|33329|33296|33320|33296|33329|33315|33315|33296|7235
1697490000000|2023-10-16 21:00:00|||||||||113
1697490300000|2023-10-16 21:05:00|33315|33291|33300|33286|33315|33291|33300|33286|525
1697490600000|2023-10-16 21:10:00|33299|33280|33300|33280|33300|33280|33297|33280|55
1697490900000|2023-10-16 21:15:00|33298|33288|33300|33288|33300|33295|33298|33288|9
1697491200000|2023-10-16 21:20:00|||||||||44
1697491500000|2023-10-16 21:25:00|33290|33287|33290|33276|33290|33287|33290|33276|867
1697491800000|2023-10-16 21:30:00|33295||33295||33295||33295||753
1697492100000|2023-10-16 21:35:00|33300|33280|33300|33285|33300|33285|33293|33280|47
1697492400000|2023-10-16 21:40:00|33310|33293|33305|33293|33310|33293|33305|33293|184
1697492700000|2023-10-16 21:45:00|||||||||115
1697493000000|2023-10-16 21:50:00|||||||||29
1697493300000|2023-10-16 21:55:00|33315|33285|33315|33293|33315|33296|33300|33285|446
1697493600000|2023-10-16 22:00:00|33313||33315||33315||33310||276
1697493900000|2023-10-16 22:05:00|33314|33295|33314|33293|33314|33305|33310|33293|156
1697494200000|2023-10-16 22:10:00|||||||||188
1697494500000|2023-10-16 22:15:00|33313|33276|33300|33275|33315|33276|33300|33275|76
1697494800000|2023-10-16 22:20:00|33315|33300|33314|33300|33315|33300|33314|33300|479
1697495100000|2023-10-16 22:25:00||33282||33282||33310||33282|919
1697495400000|2023-10-16 22:30:00|33309||33309||33309||33309||24
1697495700000|2023-10-16 22:35:00|||||||||64
1697496000000|2023-10-16 22:40:00|33305|33283|33305|33283|33305|33283|33300|33283|61
1697496300000|2023-10-16 22:45:00|33304||33304||33304||33304||55
1697496600000|2023-10-16 22:50:00|33299||33299||33299||33299||6
1697496900000|2023-10-16 22:55:00|33279|33275|33299|33275|33299|33275|33279|33275|521
1697497200000|2023-10-16 23:00:00|33290||33290||33290||33290||502
1697497500000|2023-10-16 23:05:00|33295|33260|33265|33250|33295|33260|33265|33250|1185
1697497800000|2023-10-16 23:10:00|33285|33251|33290|33265|33295|33265|33285|33250|169
1697498100000|2023-10-16 23:15:00||33251||33250||33251||33250|800
1697498400000|2023-10-16 23:20:00|33285|33245|33280|33245|33285|33245|33280|33245|74
1697498700000|2023-10-16 23:25:00||33241||33241||33241||33241|274
1697499000000|2023-10-16 23:30:00|33255|33242|33280|33242|33280|33242|33255|33242|485
1697499300000|2023-10-16 23:35:00|33260||33280||33280||33260||272
1697499600000|2023-10-16 23:40:00|33279||33278||33279||33278||613
1697499900000|2023-10-16 23:45:00|33279|33245|33278|33245|33279|33245|33278|33245|732
1697500200000|2023-10-16 23:50:00|33262|33246|33277|33246|33277|33251|33262|33246|295
1697500500000|2023-10-16 23:55:00|33266|33251|33277|33256|33277|33257|33256|33246|1537
1697529600000|2023-10-17 08:00:00|33314|33260|33299|33253|33331|33303|33264|33248|2057
1697529900000|2023-10-17 08:05:00|33298|33251|33264|33242|33299|33260|33264|33226|393
1697530200000|2023-10-17 08:10:00||33235||33246||33247||33233|156
1697530500000|2023-10-17 08:15:00|33285|33245|33264|33215|33299|33248|33258|33214|1157
1697530800000|2023-10-17 08:20:00|33271|33233|33299|33250|33299|33250|33267|33215|41
1697531100000|2023-10-17 08:25:00||33260||33260||33260||33260|244
1697531400000|2023-10-17 08:30:00|33298|33244|33279|33233|33298|33244|33279|33219|510
1697531700000|2023-10-17 08:35:00|33270|33221|33254|33200|33270|33250|33248|33200|1801
1697532000000|2023-10-17 08:40:00|33253|33226|33262|33240|33298|33240|33236|33200|1413
1697532300000|2023-10-17 08:45:00|33269|33221|33261|33240|33271|33240|33255|33221|365
1697532600000|2023-10-17 08:50:00|33260||33250||33260||33250||233
1697532900000|2023-10-17 08:55:00|33248|33222|33255|33240|33255|33240|33245|33222|347
1697533200000|2023-10-17 09:00:00|33274||33282||33299||33264||394
1697533500000|2023-10-17 09:05:00|33280|33244|33294|33241|33299|33263|33267|33240|177
1697533800000|2023-10-17 09:10:00|33299|33250|33299|33242|33299|33259|33295|33240|148
1697534100000|2023-10-17 09:15:00|33298|33244|33295|33253|33299|33268|33295|33240|184
1697534400000|2023-10-17 09:20:00|33279|33255|33279|33257|33279|33257|33279|33255|181
1697534700000|2023-10-17 09:25:00|33276|33268|33279|33257|33279|33268|33276|33257|953
1697535000000|2023-10-17 09:30:00|||||||||61
1697535300000|2023-10-17 09:35:00||33260||33269||33269||33260|27
1697535600000|2023-10-17 09:40:00|33277|33260|33275|33240|33279|33260|33263|33240|816
1697535900000|2023-10-17 09:45:00|33250|33243|33279|33241|33279|33243|33250|33240|134
1697536200000|2023-10-17 09:50:00|33270|33240|33279|33240|33279|33240|33269|33240|33
1697536500000|2023-10-17 09:55:00|||||||||119
1697536800000|2023-10-17 10:00:00||33260||33240||33260||33240|531
1697537100000|2023-10-17 10:05:00|33250|33221|33245|33221|33250|33221|33245|33221|165
1697537400000|2023-10-17 10:10:00|33250|33223|33271|33233|33279|33245|33238|33221|1610
1697537700000|2023-10-17 10:15:00|33277|33238|33256|33221|33279|33238|33244|33221|1447
1697538000000|2023-10-17 10:20:00|33263|33226|33278|33242|33279|33242|33235|33226|192
1697538300000|2023-10-17 10:25:00|33277|33243|33266|33231|33279|33250|33259|33221|415
1697538600000|2023-10-17 10:30:00|33265|33232|33277|33230|33279|33233|33252|33221|95
1697538900000|2023-10-17 10:35:00|33262|33224|33264|33230|33274|33230|33249|33224|1029
1697539200000|2023-10-17 10:40:00|33261|33224|33260|33230|33278|33230|33242|33224|267
1697539500000|2023-10-17 10:45:00|33258|33224|33250|33219|33267|33230|33240|33219|1288
1697539800000|2023-10-17 10:50:00|33239|33203|33249|33201|33255|33205|33239|33201|463
1697540100000|2023-10-17 10:55:00|33248|33202|33242|33201|33255|33205|33242|33201|94
1697540400000|2023-10-17 11:00:00|33249|33230|33221|33201|33255|33230|33221|33201|1503
1697540700000|2023-10-17 11:05:00|33217|33200|33185|33150|33221|33200|33176|33150|5387
1697541000000|2023-10-17 11:10:00|33180|33162|33185|33164|33185|33170|33165|33162|2174
1697541300000|2023-10-17 11:15:00|33164|33162|33185|33162|33185|33167|33164|33162|1473
1697541600000|2023-10-17 11:20:00|33172|33150|33170|33125|33178|33150|33141|33125|4713
1697541900000|2023-10-17 11:25:00|33168|33119|33162|33113|33169|33119|33135|33101|1915
1697542200000|2023-10-17 11:30:00|33155|33101|33133|33103|33172|33130|33120|33101|2600
1697542500000|2023-10-17 11:35:00|33170|33108|33170|33117|33170|33130|33142|33103|839
1697542800000|2023-10-17 11:40:00|33172|33128|33162|33123|33172|33170|33160|33103|2594
1697543100000|2023-10-17 11:45:00|33165|33120|33185|33163|33185|33172|33150|33120|818
1697543400000|2023-10-17 11:50:00|33177|33140|33220|33170|33221|33173|33177|33140|1097
1697543700000|2023-10-17 11:55:00|33250|33175|33250|33175|33250|33212|33250|33175|2164
1697544000000|2023-10-17 12:00:00|33230|33186|33239|33214|33241|33214|33230|33180|1630
1697544300000|2023-10-17 12:05:00|33241|33191|33200|33175|33241|33191|33200|33175|4978
1697544600000|2023-10-17 12:10:00|33175|33165|33175|33150|33175|33165|33160|33150|1580
1697544900000|2023-10-17 12:15:00|33212|33170|33212|33170|33212|33170|33211|33170|1078
1697545200000|2023-10-17 12:20:00|33200|33171|33200|33170|33200|33171|33182|33170|2364
1697545500000|2023-10-17 12:25:00|33189|33150|33150|33148|33200|33150|33150|33148|6347
1697545800000|2023-10-17 12:30:00|33148|33140|33132|33080|33200|33140|33075|33050|9384
1697546100000|2023-10-17 12:35:00|33100|33084|33004|32989|33100|33084|33003|32989|18109
1697546400000|2023-10-17 12:40:00|33003|32966|33049|33025|33050|33025|32994|32966|6852
1697546700000|2023-10-17 12:45:00|33037|33016|33035|33000|33049|33016|32992|32968|6709
1697547000000|2023-10-17 12:50:00|33030|32992|33084|33036|33094|33040|33000|32990|9893
1697547300000|2023-10-17 12:55:00|33082|33050|33050|33015|33087|33050|33032|33010|3586
1697547600000|2023-10-17 13:00:00|33039|33016|32990|32966|33039|33025|32967|32966|7322
1697547900000|2023-10-17 13:05:00|33000|32975|32998|32990|33010|32994|32998|32970|10432
1697548200000|2023-10-17 13:10:00|33000|32992|32991|32980|33010|32995|32990|32980|4396
1697548500000|2023-10-17 13:15:00|33004|32981|32990|32934|33050|33016|32938|32911|7664
1697548800000|2023-10-17 13:20:00|32995|32935|32989|32965|33000|32995|32971|32934|7003
1697549100000|2023-10-17 13:25:00|32988|32911|32979|32913|32989|32976|32875|32859|42860
1697549400000|2023-10-17 13:30:00|32960|32919|32980|32972|33045|33040|32885|32880|323171
1697549700000|2023-10-17 13:35:00|32983|32973|33007|33001|33067|33063|32933|32925|189294
1697550000000|2023-10-17 13:40:00|33005|33000|32951|32948|33025|33017|32925|32918|188340
1697550300000|2023-10-17 13:45:00|32950|32946|32880|32876|32956|32951|32825|32821|179865
1697550600000|2023-10-17 13:50:00|32879|32874|32795|32792|32879|32875|32746|32740|141508
1697550900000|2023-10-17 13:55:00|32800|32795|32864|32859|32900|32896|32800|32795|116891
1697551200000|2023-10-17 14:00:00|32863|32860|32910|32905|32925|32919|32861|32859|134341
1697551500000|2023-10-17 14:05:00|32911|32910|33031|33028|33051|33049|32886|32881|125934
1697551800000|2023-10-17 14:10:00|33032|33029|33044|33040|33066|33063|32997|32991|74239
1697552100000|2023-10-17 14:15:00|33045|33042|33108|33104|33115|33112|33031|33029|122410
1697552400000|2023-10-17 14:20:00|33109|33105|33189|33183|33230|33225|33080|33075|168236
1697552700000|2023-10-17 14:25:00|33191|33185|33123|33119|33209|33207|33099|33094|53970
1697553000000|2023-10-17 14:30:00|33124|33120|33187|33182|33187|33182|33104|33101|66877
1697553300000|2023-10-17 14:35:00|33185|33180|33173|33168|33244|33241|33171|33166|83725
1697553600000|2023-10-17 14:40:00|33172|33165|33164|33162|33196|33191|33149|33145|66872
1697553900000|2023-10-17 14:45:00|33165|33163|33186|33182|33211|33206|33145|33141|137314
1697554200000|2023-10-17 14:50:00|33191|33184|33145|33140|33193|33190|33127|33122|70292
1697554500000|2023-10-17 14:55:00|33143|33138|33130|33127|33194|33190|33119|33116|67748
1697554800000|2023-10-17 15:00:00|33129|33124|33130|33125|33155|33151|33089|33085|47839
1697555100000|2023-10-17 15:05:00|33129|33126|33091|33087|33151|33147|33083|33080|69848
1697555400000|2023-10-17 15:10:00|33092|33089|33139|33134|33145|33140|33092|33089|65498
1697555700000|2023-10-17 15:15:00|33138|33135|33162|33159|33188|33184|33124|33120|86015
1697556000000|2023-10-17 15:20:00|33170|33165|33121|33117|33179|33175|33106|33102|86106
1697556300000|2023-10-17 15:25:00|33120|33119|33164|33160|33191|33187|33114|33110|46332
1697556600000|2023-10-17 15:30:00|33166|33161|33222|33219|33231|33229|33165|33161|61996
1697556900000|2023-10-17 15:35:00|33221|33218|33161|33157|33246|33243|33159|33155|108796
1697557200000|2023-10-17 15:40:00|33162|33158|33207|33202|33219|33215|33160|33157|54213
1697557500000|2023-10-17 15:45:00|33206|33203|33227|33223|33231|33229|33191|33188|47091
1697557800000|2023-10-17 15:50:00|33232|33230|33182|33177|33234|33230|33171|33167|38565
1697558100000|2023-10-17 15:55:00|33180|33178|33192|33189|33210|33205|33168|33165|36725
1697558400000|2023-10-17 16:00:00|33194|33190|33198|33194|33243|33239|33186|33182|48376
1697558700000|2023-10-17 16:05:00|33195|33192|33230|33226|33260|33257|33188|33184|55951
1697559000000|2023-10-17 16:10:00|33231|33228|33267|33264|33268|33266|33223|33218|40081
1697559300000|2023-10-17 16:15:00|33268|33265|33259|33255|33281|33279|33252|33250|52188
1697559600000|2023-10-17 16:20:00|33258|33254|33294|33291|33305|33301|33247|33243|54352
1697559900000|2023-10-17 16:25:00|33293|33290|33299|33297|33307|33303|33274|33271|44591
1697560200000|2023-10-17 16:30:00|33298|33296|33288|33287|33317|33315|33286|33284|51574
1697560500000|2023-10-17 16:35:00|33289|33286|33314|33312|33319|33318|33276|33272|44000
1697560800000|2023-10-17 16:40:00|33312|33311|33301|33298|33319|33318|33293|33289|42892
1697561100000|2023-10-17 16:45:00|33300|33297|33322|33318|33328|33325|33269|33266|81490
1697561400000|2023-10-17 16:50:00|33325|33321|33339|33337|33343|33341|33293|33290|41763
1697561700000|2023-10-17 16:55:00|33340|33336|33282|33280|33347|33344|33271|33266|73458
1697562000000|2023-10-17 17:00:00|33283|33282|33277|33276|33313|33308|33277|33276|29287
1697562300000|2023-10-17 17:05:00|33279|33277|33277|33274|33293|33290|33249|33246|46564
1697562600000|2023-10-17 17:10:00|33280|33276|33243|33239|33280|33276|33240|33238|26485
1697562900000|2023-10-17 17:15:00|33241|33237|33247|33244|33259|33256|33230|33227|49776
1697563200000|2023-10-17 17:20:00|33248|33245|33224|33221|33258|33256|33221|33220|42705
1697563500000|2023-10-17 17:25:00|33225|33223|33222|33221|33249|33245|33221|33217|22931
1697563800000|2023-10-17 17:30:00|33221|33218|33217|33214|33224|33221|33175|33170|69933
1697564100000|2023-10-17 17:35:00|33218|33216|33195|33193|33226|33223|33187|33183|26576
1697564400000|2023-10-17 17:40:00|33196|33192|33196|33193|33204|33200|33161|33158|37290
1697564700000|2023-10-17 17:45:00|33197|33194|33170|33169|33199|33196|33158|33156|40634
1697565000000|2023-10-17 17:50:00|33174|33170|33091|33087|33178|33175|33083|33080|70319
1697565300000|2023-10-17 17:55:00|33090|33085|33090|33087|33101|33098|33062|33059|43987
1697565600000|2023-10-17 18:00:00|33091|33088|33085|33081|33106|33102|33064|33060|54164
1697565900000|2023-10-17 18:05:00|33087|33083|33114|33111|33117|33114|33067|33065|38650
1697566200000|2023-10-17 18:10:00|33113|33110|33110|33108|33130|33129|33097|33094|50871
1697566500000|2023-10-17 18:15:00|33112|33109|33087|33083|33149|33147|33080|33076|48363
1697566800000|2023-10-17 18:20:00|33088|33086|33115|33114|33131|33128|33085|33083|41567
1697567100000|2023-10-17 18:25:00|33116|33115|33094|33091|33131|33128|33090|33087|47398
1697567400000|2023-10-17 18:30:00|33093|33089|33102|33100|33121|33118|33081|33078|45446
1697567700000|2023-10-17 18:35:00|33103|33101|33124|33121|33132|33129|33079|33077|51424
1697568000000|2023-10-17 18:40:00|33123|33120|33081|33078|33123|33120|33072|33070|51123
1697568300000|2023-10-17 18:45:00|33080|33079|33103|33101|33119|33116|33073|33069|42467
1697568600000|2023-10-17 18:50:00|33104|33102|33015|33013|33104|33102|33002|33000|90484
1697568900000|2023-10-17 18:55:00|33014|33012|33033|33030|33045|33042|32995|32992|66887
1697569200000|2023-10-17 19:00:00|33030|33029|33013|33010|33041|33039|32991|32990|57996
1697569500000|2023-10-17 19:05:00|33014|33012|33056|33052|33076|33073|32993|32991|69942
1697569800000|2023-10-17 19:10:00|33058|33056|33053|33050|33077|33074|33042|33039|48221
1697570100000|2023-10-17 19:15:00|33052|33051|33094|33091|33094|33091|33048|33047|50358
1697570400000|2023-10-17 19:20:00|33093|33090|33065|33063|33117|33115|33059|33055|69000
1697570700000|2023-10-17 19:25:00|33064|33064|33093|33090|33109|33106|33061|33058|64583
1697571000000|2023-10-17 19:30:00|33094|33089|33061|33059|33100|33098|33058|33055|70410
1697571300000|2023-10-17 19:35:00|33062|33060|33074|33072|33094|33092|33059|33056|62636
1697571600000|2023-10-17 19:40:00|33075|33073|33085|33083|33102|33100|33068|33066|87439
1697571900000|2023-10-17 19:45:00|33084|33082|33087|33085|33102|33100|33064|33062|110648
1697572200000|2023-10-17 19:50:00|33086|33081|33185|33183|33189|33188|33080|33076|311847
1697572500000|2023-10-17 19:55:00|33186|33184|33206|33204|33213|33210|33172|33170|610898
1697572800000|2023-10-17 20:00:00|33207|33205|33199|33195|33208|33206|33186|33050|2699991
1697573100000|2023-10-17 20:05:00|33197|33191|33180|33169|33199|33192|33175|33122|9484
1697573400000|2023-10-17 20:10:00|33169|33143|33165|33160|33170|33161|33165|33131|10065
1697573700000|2023-10-17 20:15:00|33180|33162|33160|33132|33180|33162|33160|33128|1295
1697574000000|2023-10-17 20:20:00|33163|33151|33198|33166|33198|33166|33163|33151|5954
1697574300000|2023-10-17 20:25:00|33186|33161|33277|33211|33320|33300|33165|33150|14759
1697574600000|2023-10-17 20:30:00|33241|33225|33458|33406|33495|33457|33241|33180|76814
1697574900000|2023-10-17 20:35:00|33451|33407|33452|33440|33460|33456|33415|33400|21386
1697575200000|2023-10-17 20:40:00|33450|33441|33500|33476|33520|33511|33444|33425|38404
1697575500000|2023-10-17 20:45:00|33499|33481|33480|33475|33500|33490|33477|33450|13278
1697575800000|2023-10-17 20:50:00|33477|33472|33495|33479|33500|33482|33477|33472|11247
1697576100000|2023-10-17 20:55:00|33491|33476|33453|33441|33495|33476|33447|33440|15845
1697576400000|2023-10-17 21:00:00|33448|33440|33529|33516|33599|33570|33448|33440|27408
1697576700000|2023-10-17 21:05:00|33540|33512|33524|33510|33542|33512|33512|33502|3072
1697577000000|2023-10-17 21:10:00|33528|33516|33525|33508|33542|33535|33524|33504|3868
1697577300000|2023-10-17 21:15:00|33520|33509|33517|33507|33520|33509|33514|33501|1361
1697577600000|2023-10-17 21:20:00|33510|33504|33510|33500|33510|33504|33497|33480|4029
1697577900000|2023-10-17 21:25:00|33509|33482|33484|33455|33510|33483|33456|33455|2325
1697578200000|2023-10-17 21:30:00|33480|33456|33485|33461|33485|33465|33479|33455|436
1697578500000|2023-10-17 21:35:00|33465|33460|33444|33440|33465|33461|33444|33440|4688
1697578800000|2023-10-17 21:40:00|33445|33441|33440|33414|33468|33441|33416|33414|8725
1697579100000|2023-10-17 21:45:00|33415|33415|33438|33406|33441|33418|33410|33406|3184
1697579400000|2023-10-17 21:50:00||33407||33407||33407||33407|186
1697579700000|2023-10-17 21:55:00|33425|33409|33437|33406|33439|33412|33409|33406|2439
1697580000000|2023-10-17 22:00:00|33428|33407|33420|33406|33428|33407|33420|33406|433
1697580300000|2023-10-17 22:05:00|33411|33407|33435|33414|33438|33415|33411|33407|830
1697580600000|2023-10-17 22:10:00||33421||33415||33421||33406|875
1697580900000|2023-10-17 22:15:00|33434|33430|33460|33450|33460|33450|33434|33415|912
1697581200000|2023-10-17 22:20:00||33435||33435||33435||33435|211
1697581500000|2023-10-17 22:25:00|33445|33425|33424|33420|33445|33425|33424|33415|973
1697581800000|2023-10-17 22:30:00|33458|33415|33458|33415|33458|33415|33458|33415|1180
1697582100000|2023-10-17 22:35:00|33445||33445||33445||33445||133
1697582400000|2023-10-17 22:40:00|33447|33420|33460|33415|33460|33450|33447|33415|2893
1697582700000|2023-10-17 22:45:00|||||||||41
1697583000000|2023-10-17 22:50:00|33424||33438||33438||33424||357
1697583300000|2023-10-17 22:55:00|33432|33416|33432|33420|33432|33420|33420|33415|416
1697583600000|2023-10-17 23:00:00|33450|33440|33450|33440|33450|33440|33450|33440|1148
1697583900000|2023-10-17 23:05:00|33460|33420|33459|33440|33460|33440|33459|33420|3921
1697584200000|2023-10-17 23:10:00||33445||33420||33445||33420|444
1697584500000|2023-10-17 23:15:00|||||||||157
1697584800000|2023-10-17 23:20:00|33430|33425|33450|33422|33459|33425|33430|33420|1677
1697585100000|2023-10-17 23:25:00|33448|33424|33450|33424|33450|33424|33448|33424|743
1697585400000|2023-10-17 23:30:00|33430|33426|33450|33426|33450|33426|33430|33426|780
1697585700000|2023-10-17 23:35:00|33436|33422|33436|33420|33450|33436|33436|33420|818
1697586000000|2023-10-17 23:40:00||33421||33423||33426||33421|322
1697586300000|2023-10-17 23:45:00|33435|33420|33426|33420|33436|33425|33423|33420|1262
1697586600000|2023-10-17 23:50:00|33428|33422|33420|33407|33428|33422|33415|33406|2009
1697586900000|2023-10-17 23:55:00|33407|33406|33400|33372|33418|33406|33400|33368|5232
1697616000000|2023-10-18 08:00:00|33330|33250|33349|33293|33385|33330|33298|33250|1109
1697616300000|2023-10-18 08:05:00|33345|33321|33300|33251|33349|33330|33300|33250|2721
1697616600000|2023-10-18 08:10:00|33298|33252|33280|33250|33310|33260|33274|33250|3269
1697616900000|2023-10-18 08:15:00|33304|33252|33280|33252|33309|33252|33280|33252|132
1697617200000|2023-10-18 08:20:00|33298|33240|33295|33240|33304|33240|33252|33240|730
1697617500000|2023-10-18 08:25:00|33288|33242|33280|33242|33309|33242|33280|33242|53
1697617800000|2023-10-18 08:30:00|33278|33250|33292|33250|33310|33261|33278|33242|767
1697618100000|2023-10-18 08:35:00|33291|33251|33310|33253|33310|33258|33277|33251|713
1697618400000|2023-10-18 08:40:00||33250||33250||33270||33250|352
1697618700000|2023-10-18 08:45:00|33331|33251|33331|33301|33331|33301|33331|33250|628
1697619000000|2023-10-18 08:50:00||33315||33301||33320||33301|645
1697619300000|2023-10-18 08:55:00|||||||||76
1697619600000|2023-10-18 09:00:00|||||||||168
1697619900000|2023-10-18 09:05:00|||||||||104
1697620200000|2023-10-18 09:10:00|||||||||96
1697620500000|2023-10-18 09:15:00|33339|33329|33339|33327|33339|33329|33338|33301|1389
1697620800000|2023-10-18 09:20:00|||||||||197
1697621100000|2023-10-18 09:25:00|33333|33305|33330|33301|33333|33305|33330|33301|1410
1697621400000|2023-10-18 09:30:00|33333|33275|33277|33240|33333|33275|33270|33240|1957
1697621700000|2023-10-18 09:35:00|33284|33251|33272|33252|33284|33252|33272|33240|524
1697622000000|2023-10-18 09:40:00|33279|33255|33280|33256|33291|33256|33272|33240|726
1697622300000|2023-10-18 09:45:00|33276|33250|33287|33256|33333|33256|33274|33240|445
1697622600000|2023-10-18 09:50:00||33258||33258||33277||33256|110
1697622900000|2023-10-18 09:55:00|33286|33280|33285|33264|33286|33280|33285|33258|793
1697623200000|2023-10-18 10:00:00|33300|33278|33320|33266|33333|33278|33297|33264|184
1697623500000|2023-10-18 10:05:00|33319|33264|33300|33280|33330|33280|33300|33264|54
1697623800000|2023-10-18 10:10:00|33296|33275|33300|33270|33300|33275|33296|33264|143
1697624100000|2023-10-18 10:15:00||33271||33264||33280||33264|48
1697624400000|2023-10-18 10:20:00|33299|33258|33279|33256|33300|33258|33274|33240|682
1697624700000|2023-10-18 10:25:00|33278|33240|33273|33240|33300|33256|33240|33240|1931
1697625000000|2023-10-18 10:30:00|33272|33242|33263|33242|33278|33242|33263|33242|233
1697625300000|2023-10-18 10:35:00|33262|33240|33241|33202|33300|33240|33241|33202|1023
1697625600000|2023-10-18 10:40:00|33240|33181|33236|33200|33240|33200|33222|33181|695
1697625900000|2023-10-18 10:45:00|33235|33205|33222|33183|33287|33205|33216|33183|1302
1697626200000|2023-10-18 10:50:00|33220|33194|33264|33200|33267|33201|33220|33171|1239
1697626500000|2023-10-18 10:55:00|33263|33230|33273|33171|33300|33250|33247|33171|1649
1697626800000|2023-10-18 11:00:00|33264|33175|33339|33300|33339|33300|33264|33175|3050
1697627100000|2023-10-18 11:05:00|33360|33305|33398|33380|33398|33380|33360|33305|3443
1697627400000|2023-10-18 11:10:00|33380|33390|33355|33315|33380|33390|33353|33315|4477
1697627700000|2023-10-18 11:15:00|33356|33316|33357|33340|33360|33340|33340|33316|1091
1697628000000|2023-10-18 11:20:00|33350|33345|33330|33315|33357|33345|33330|33315|1410
1697628300000|2023-10-18 11:25:00|33327|33305|33360|33335|33360|33337|33316|33305|4144
1697628600000|2023-10-18 11:30:00|33359|33339|33380|33350|33380|33375|33358|33335|2721
1697628900000|2023-10-18 11:35:00|33398|33351|33382|33335|33398|33351|33374|33335|3639
1697629200000|2023-10-18 11:40:00|33379|33350|33373|33331|33379|33350|33363|33331|899
1697629500000|2023-10-18 11:45:00|33371|33345|33350|33330|33375|33345|33337|33330|1210
1697629800000|2023-10-18 11:50:00|33345|33328|33325|33300|33350|33328|33325|33300|3902
1697630100000|2023-10-18 11:55:00|33332||33340||33343||33324||1135
1697630400000|2023-10-18 12:00:00|33350|33310|33311|33279|33350|33310|33310|33276|2646
1697630700000|2023-10-18 12:05:00|33317|33278|33380|33330|33391|33356|33311|33278|2218
1697631000000|2023-10-18 12:10:00|33382|33325|33370|33337|33382|33337|33370|33325|113
1697631300000|2023-10-18 12:15:00|33355|33355|33355|33337|33384|33355|33352|33337|1277
1697631600000|2023-10-18 12:20:00|33354|33350|33350|33337|33355|33350|33350|33337|678
1697631900000|2023-10-18 12:25:00|33346|33325|33375|33325|33375|33337|33330|33325|6450
1697632200000|2023-10-18 12:30:00|33373|33330|33374|33327|33375|33350|33372|33325|791
1697632500000|2023-10-18 12:35:00|33350|33325|33325|33301|33350|33325|33325|33301|1294
1697632800000|2023-10-18 12:40:00|33315|33310|33287|33255|33325|33312|33284|33255|5424
1697633100000|2023-10-18 12:45:00|33290|33251|33253|33240|33290|33262|33249|33240|7839
1697633400000|2023-10-18 12:50:00|33266|33241|33240|33220|33283|33256|33240|33220|2773
1697633700000|2023-10-18 12:55:00|33252|33221|33235|33200|33283|33235|33221|33200|6002
1697634000000|2023-10-18 13:00:00|33234|33208|33310|33245|33310|33263|33220|33201|4342
1697634300000|2023-10-18 13:05:00|33288|33256|33280|33256|33300|33256|33279|33256|385
1697634600000|2023-10-18 13:10:00|33296|33265|33298|33261|33302|33265|33278|33256|2130
1697634900000|2023-10-18 13:15:00|33304|33265|33302|33270|33305|33270|33286|33265|505
1697635200000|2023-10-18 13:20:00|33288|33271|33300|33255|33302|33288|33275|33225|3731
1697635500000|2023-10-18 13:25:00|33280|33225|33262|33246|33297|33246|33205|33200|15221
1697635800000|2023-10-18 13:30:00|33246|33220|33530|33522|33559|33553|33221|33216|429533
1697636100000|2023-10-18 13:35:00|33533|33525|33346|33338|33547|33540|33334|33328|212038
1697636400000|2023-10-18 13:40:00|33343|33339|33408|33401|33450|33446|33288|33281|228674
1697636700000|2023-10-18 13:45:00|33409|33402|33423|33416|33510|33506|33362|33358|135181
1697637000000|2023-10-18 13:50:00|33424|33417|33500|33495|33534|33530|33419|33416|138121
1697637300000|2023-10-18 13:55:00|33499|33494|33494|33490|33533|33529|33451|33445|103495
1697637600000|2023-10-18 14:00:00|33492|33489|33433|33429|33498|33493|33376|33370|134976
1697637900000|2023-10-18 14:05:00|33432|33430|33396|33391|33529|33527|33393|33390|150445
1697638200000|2023-10-18 14:10:00|33397|33392|33358|33353|33420|33416|33332|33328|125387
1697638500000|2023-10-18 14:15:00|33359|33350|33457|33453|33467|33464|33350|33347|101459
1697638800000|2023-10-18 14:20:00|33459|33454|33463|33459|33511|33509|33455|33450|114884
1697639100000|2023-10-18 14:25:00|33468|33464|33350|33345|33470|33465|33344|33341|110161
1697639400000|2023-10-18 14:30:00|33349|33344|33320|33317|33361|33356|33296|33292|119743
1697639700000|2023-10-18 14:35:00|33317|33314|33288|33287|33341|33337|33241|33240|162014
1697640000000|2023-10-18 14:40:00|33292|33286|33311|33306|33323|33318|33266|33261|100153
1697640300000|2023-10-18 14:45:00|33310|33307|33290|33287|33343|33342|33290|33287|68706
1697640600000|2023-10-18 14:50:00|33289|33288|33161|33157|33290|33288|33159|33157|181662
1697640900000|2023-10-18 14:55:00|33160|33159|33213|33210|33219|33215|33146|33143|127856
1697641200000|2023-10-18 15:00:00|33217|33213|33266|33262|33295|33291|33208|33204|119264
1697641500000|2023-10-18 15:05:00|33265|33261|33203|33200|33267|33265|33202|33200|46920
1697641800000|2023-10-18 15:10:00|33204|33202|33242|33239|33262|33259|33196|33194|77243
1697642100000|2023-10-18 15:15:00|33239|33235|33270|33267|33308|33305|33226|33221|64475
1697642400000|2023-10-18 15:20:00|33271|33268|33276|33273|33288|33282|33239|33237|46153
1697642700000|2023-10-18 15:25:00|33279|33275|33270|33266|33330|33325|33252|33251|57998
1697643000000|2023-10-18 15:30:00|33269|33267|33285|33282|33302|33300|33253|33252|67606
1697643300000|2023-10-18 15:35:00|33283|33281|33324|33320|33349|33346|33277|33273|40782
1697643600000|2023-10-18 15:40:00|33323|33319|33299|33296|33364|33361|33292|33290|54093
1697643900000|2023-10-18 15:45:00|33298|33295|33290|33286|33322|33318|33270|33267|39672
1697644200000|2023-10-18 15:50:00|33289|33288|33304|33301|33333|33330|33279|33275|49760
1697644500000|2023-10-18 15:55:00|33306|33303|33297|33293|33347|33346|33288|33286|35230
1697644800000|2023-10-18 16:00:00|33300|33292|33376|33371|33392|33388|33257|33254|70478
1697645100000|2023-10-18 16:05:00|33378|33372|33376|33372|33388|33385|33328|33324|53684
1697645400000|2023-10-18 16:10:00|33375|33370|33326|33322|33399|33396|33314|33309|50574
1697645700000|2023-10-18 16:15:00|33328|33325|33258|33255|33330|33327|33254|33252|73393
1697646000000|2023-10-18 16:20:00|33254|33253|33246|33244|33267|33265|33221|33219|65111
1697646300000|2023-10-18 16:25:00|33242|33239|33220|33217|33252|33249|33215|33213|41985
1697646600000|2023-10-18 16:30:00|33222|33218|33234|33231|33267|33266|33222|33218|44907
1697646900000|2023-10-18 16:35:00|33235|33232|33194|33192|33258|33254|33192|33190|34074
1697647200000|2023-10-18 16:40:00|33195|33194|33218|33215|33238|33234|33194|33192|58631
1697647500000|2023-10-18 16:45:00|33216|33214|33183|33180|33228|33225|33175|33173|44163
1697647800000|2023-10-18 16:50:00|33182|33179|33167|33166|33182|33179|33156|33153|74405
1697648100000|2023-10-18 16:55:00|33168|33167|33171|33167|33184|33181|33162|33160|100338
1697648400000|2023-10-18 17:00:00|33170|33166|33255|33251|33255|33253|33137|33134|199270
1697648700000|2023-10-18 17:05:00|33254|33253|33237|33233|33260|33256|33192|33188|80472
1697649000000|2023-10-18 17:10:00|33238|33235|33297|33292|33312|33308|33218|33214|142691
1697649300000|2023-10-18 17:15:00|33295|33291|33293|33289|33332|33329|33266|33262|100800
1697649600000|2023-10-18 17:20:00|33291|33287|33273|33270|33304|33301|33263|33259|26708
1697649900000|2023-10-18 17:25:00|33274|33272|33274|33270|33290|33286|33256|33252|30995
1697650200000|2023-10-18 17:30:00|33275|33271|33191|33188|33275|33271|33185|33182|79082
1697650500000|2023-10-18 17:35:00|33190|33187|33106|33103|33190|33187|33098|33094|120567
1697650800000|2023-10-18 17:40:00|33105|33101|33112|33109|33120|33119|33076|33074|130097
1697651100000|2023-10-18 17:45:00|33110|33108|33139|33135|33142|33139|33081|33079|61689
1697651400000|2023-10-18 17:50:00|33136|33134|33174|33172|33183|33180|33132|33129|51463
1697651700000|2023-10-18 17:55:00|33173|33171|33205|33201|33227|33224|33160|33156|44969
1697652000000|2023-10-18 18:00:00|33202|33199|33207|33204|33215|33212|33170|33168|50364
1697652300000|2023-10-18 18:05:00|33208|33206|33234|33231|33262|33259|33169|33165|119224
1697652600000|2023-10-18 18:10:00|33239|33235|33176|33173|33239|33235|33163|33162|64561
1697652900000|2023-10-18 18:15:00|33173|33170|33124|33121|33174|33171|33120|33116|88666
1697653200000|2023-10-18 18:20:00|33127|33122|33166|33163|33172|33169|33118|33113|69565
1697653500000|2023-10-18 18:25:00|33163|33162|33157|33154|33185|33184|33143|33139|36653
1697653800000|2023-10-18 18:30:00|33155|33153|33134|33132|33199|33196|33128|33124|52161
1697654100000|2023-10-18 18:35:00|33133|33130|33103|33100|33138|33136|33103|33100|47619
1697654400000|2023-10-18 18:40:00|33104|33101|33099|33097|33111|33109|33076|33073|69557
1697654700000|2023-10-18 18:45:00|33100|33098|33062|33059|33113|33110|33059|33057|80459
1697655000000|2023-10-18 18:50:00|33063|33061|33037|33035|33070|33067|33025|33023|94789
1697655300000|2023-10-18 18:55:00|33038|33036|33082|33080|33101|33098|33038|33036|72035
1697655600000|2023-10-18 19:00:00|33083|33081|33053|33051|33085|33082|33043|33041|65072
1697655900000|2023-10-18 19:05:00|33052|33050|33039|33037|33066|33063|33018|33014|81304
1697656200000|2023-10-18 19:10:00|33040|33039|33030|33028|33063|33060|33028|33024|55212
1697656500000|2023-10-18 19:15:00|33031|33029|33026|33024|33056|33053|33008|33006|75225
1697656800000|2023-10-18 19:20:00|33028|33025|33040|33038|33051|33050|33010|33008|75579
1697657100000|2023-10-18 19:25:00|33039|33036|32971|32969|33048|33046|32966|32965|171230
1697657400000|2023-10-18 19:30:00|32969|32968|33008|33006|33010|33008|32959|32957|166600
1697657700000|2023-10-18 19:35:00|33007|33005|32994|32992|33038|33036|32984|32982|183977
1697658000000|2023-10-18 19:40:00|32992|32991|32978|32976|33004|33001|32968|32967|109108
1697658300000|2023-10-18 19:45:00|32979|32977|32866|32862|32979|32977|32831|32830|450960
1697658600000|2023-10-18 19:50:00|32868|32864|32997|32994|33000|32998|32868|32863|278302
1697658900000|2023-10-18 19:55:00|32996|32996|33004|33002|33055|33054|32966|32963|671221
1697659200000|2023-10-18 20:00:00|33005|33003|33009|32991|33057|33015|32986|32962|2531978
1697659500000|2023-10-18 20:05:00|33029|32996|33110|33100|33121|33100|33006|32970|18589
1697659800000|2023-10-18 20:10:00|33105|33040|33080|33053|33123|33095|33065|33040|16626
1697660100000|2023-10-18 20:15:00|33100|33066|33100|33056|33100|33088|33080|33053|6304
1697660400000|2023-10-18 20:20:00|33106|33060|33124|33074|33124|33120|33106|33060|3889
1697660700000|2023-10-18 20:25:00|33121|33070|33110|33100|33124|33120|33099|33064|2772
1697661000000|2023-10-18 20:30:00|33109|33098|33123|33105|33123|33115|33109|33070|2851
1697661300000|2023-10-18 20:35:00|33120|33100|33152|33114|33152|33129|33120|33100|7953
1697661600000|2023-10-18 20:40:00|33160|33149|33153|33121|33250|33210|33153|33080|17619
1697661900000|2023-10-18 20:45:00|33143|33126|33170|33147|33210|33155|33140|33126|4360
1697662200000|2023-10-18 20:50:00|33177|33153|33169|33158|33198|33158|33169|33147|3201
1697662500000|2023-10-18 20:55:00|33175|33166|33173|33147|33180|33169|33161|33147|1586
1697662800000|2023-10-18 21:00:00|33147|33146|33186|33152|33198|33180|33147|33146|6492
1697663100000|2023-10-18 21:05:00|33198|33160|33215|33172|33230|33201|33190|33152|4900
1697663400000|2023-10-18 21:10:00|33210|33200|33220|33177|33220|33201|33210|33172|1586
1697663700000|2023-10-18 21:15:00|33210|33181|33210|33200|33210|33200|33210|33181|505
1697664000000|2023-10-18 21:20:00|33220|33201|33220|33201|33220|33211|33210|33201|2433
1697664300000|2023-10-18 21:25:00|33230|33210|33215|33172|33230|33211|33213|33172|845
1697664600000|2023-10-18 21:30:00|33230|33215|33215|33175|33230|33215|33210|33172|4650
1697664900000|2023-10-18 21:35:00|33200|33155|33175|33130|33200|33155|33175|33130|5933
1697665200000|2023-10-18 21:40:00|33200|33155|33194|33156|33215|33156|33194|33155|1501
1697665500000|2023-10-18 21:45:00|33190|33150|33175|33150|33194|33175|33156|33150|1599
1697665800000|2023-10-18 21:50:00|33170||33170||33170||33170||100
1697666100000|2023-10-18 21:55:00|33160|33101|33160|33101|33160|33101|33160|33101|1139
1697666400000|2023-10-18 22:00:00|33150|33080|33150|33082|33150|33082|33149|33080|873
1697666700000|2023-10-18 22:05:00|33125|33081|33150|33093|33150|33093|33125|33081|4000
1697667000000|2023-10-18 22:10:00|33144|33087|33150|33082|33150|33087|33135|33082|1775
1697667300000|2023-10-18 22:15:00|33147|33083|33150|33100|33150|33100|33147|33083|283
1697667600000|2023-10-18 22:20:00|||||||||685
1697667900000|2023-10-18 22:25:00|33145|33087|33145|33083|33145|33100|33144|33083|581
1697668200000|2023-10-18 22:30:00|33150|33091|33166|33121|33196|33121|33150|33083|3769
1697668500000|2023-10-18 22:35:00|33170|33105|33167|33105|33170|33105|33167|33105|171
1697668800000|2023-10-18 22:40:00|33165|33113|33165|33111|33165|33113|33164|33111|157
1697669100000|2023-10-18 22:45:00|33145|33116|33140|33091|33165|33116|33130|33083|1520
1697669400000|2023-10-18 22:50:00|33144|33085|33128|33089|33144|33089|33128|33085|873
1697669700000|2023-10-18 22:55:00|33143|33103|33128|33090|33143|33103|33128|33089|833
1697670000000|2023-10-18 23:00:00|33121|33082|33123|33082|33143|33082|33121|33082|976
1697670300000|2023-10-18 23:05:00|||||||||518
1697670600000|2023-10-18 23:10:00|33122|33083|33127|33087|33127|33088|33090|33083|942
1697670900000|2023-10-18 23:15:00|33126|33083|33125|33083|33126|33100|33125|33083|1427
1697671200000|2023-10-18 23:20:00|33110|33084|33145|33108|33145|33108|33110|33083|1125
1697671500000|2023-10-18 23:25:00|33143|33100|33126|33100|33143|33108|33126|33100|480
1697671800000|2023-10-18 23:30:00|33145|33083|33145|33091|33145|33091|33145|33083|281
1697672100000|2023-10-18 23:35:00|33105|33105|33097|33082|33145|33105|33092|33082|1978
1697672400000|2023-10-18 23:40:00|33125|33083|33097|33083|33125|33083|33097|33083|964
1697672700000|2023-10-18 23:45:00||33077||33077||33077||33077|0
1697673000000|2023-10-18 23:50:00|33093|33082|33081|33066|33093|33082|33081|33066|0
1697673300000|2023-10-18 23:55:00|33077|33062|33097|33062|33097|33078|33077|33062|0
1697702400000|2023-10-19 08:00:00|33100|32900|32980|32931|33100|32990|32960|32900|4508
1697702700000|2023-10-19 08:05:00|32979|32933|32970|32960|32979|32960|32960|32909|2366
1697703000000|2023-10-19 08:10:00|32965|32915|32979|32934|32979|32934|32965|32915|2402
1697703300000|2023-10-19 08:15:00|32959|32930|33056|33004|33067|33004|32959|32930|1875
1697703600000|2023-10-19 08:20:00|33074|33015|33054|33000|33074|33020|33020|32963|1902
1697703900000|2023-10-19 08:25:00|33053|33010|33099|33055|33100|33060|33036|32974|1608
1697704200000|2023-10-19 08:30:00|33100|33037|33089|33021|33100|33060|33074|33011|963
1697704500000|2023-10-19 08:35:00|33094|33039|33065|32994|33100|33039|33060|32990|626
1697704800000|2023-10-19 08:40:00|33059|32996|33150|33117|33150|33117|33040|32996|3487
1697705100000|2023-10-19 08:45:00|33124|33127|33121|33029|33166|33127|33103|33029|2250
1697705400000|2023-10-19 08:50:00|33120|33034|33149|33063|33165|33066|33100|33023|664
1697705700000|2023-10-19 08:55:00|33143|33056|33126|33057|33179|33121|33120|33051|1081
1697706000000|2023-10-19 09:00:00|33134|33051|33134|33063|33135|33065|33125|33049|147
1697706300000|2023-10-19 09:05:00|33141|33064|33143|33080|33152|33095|33119|33064|383
1697706600000|2023-10-19 09:10:00|33148|33081|33153|33100|33175|33106|33120|33073|541
1697706900000|2023-10-19 09:15:00|33149|33089|33171|33087|33175|33101|33142|33080|47
1697707200000|2023-10-19 09:20:00|33170|33088|33164|33080|33175|33092|33147|33077|27
1697707500000|2023-10-19 09:25:00|33163|33081|33175|33099|33175|33112|33145|33080|298
1697707800000|2023-10-19 09:30:00|33190|33098|33190|33123|33190|33143|33190|33098|529
1697708100000|2023-10-19 09:35:00|33200|33153|33247|33205|33292|33243|33200|33153|2682
1697708400000|2023-10-19 09:40:00|33269|33203|33239|33203|33269|33204|33239|33203|636
1697708700000|2023-10-19 09:45:00|33246|33200|33262|33200|33265|33200|33239|33200|375
1697709000000|2023-10-19 09:50:00|33257|33193|33273|33203|33274|33246|33220|33158|344
1697709300000|2023-10-19 09:55:00|33278|33210|33241|33221|33291|33228|33241|33172|1424
1697709600000|2023-10-19 10:00:00|33233|33226|33272|33221|33300|33270|33233|33221|4214
1697709900000|2023-10-19 10:05:00|33266|33260|33277|33250|33296|33260|33245|33221|1677
1697710200000|2023-10-19 10:10:00|33276|33260|33264|33221|33300|33265|33264|33221|2211
1697710500000|2023-10-19 10:15:00|33271|33223|33294|33255|33300|33260|33271|33223|718
1697710800000|2023-10-19 10:20:00|33292|33270|33285|33270|33300|33270|33285|33270|383
1697711100000|2023-10-19 10:25:00|33275|33271|33275|33265|33275|33275|33275|33255|1288
1697711400000|2023-10-19 10:30:00|33280|33271|33325|33265|33350|33320|33280|33265|7106
1697711700000|2023-10-19 10:35:00|33323|33268|33295|33280|33325|33280|33272|33265|1057
1697712000000|2023-10-19 10:40:00|33310|33281|33289|33281|33311|33281|33289|33281|1103
1697712300000|2023-10-19 10:45:00|33295|33284|33295|33271|33295|33295|33283|33248|7516
1697712600000|2023-10-19 10:50:00|33294|33263|33293|33255|33295|33271|33288|33255|1059
1697712900000|2023-10-19 10:55:00|33289|33258|33293|33255|33293|33272|33269|33255|410
1697713200000|2023-10-19 11:00:00|33290|33256|33259|33228|33290|33280|33230|33215|6443
1697713500000|2023-10-19 11:05:00|33257|33229|33200|33187|33257|33229|33170|33151|5368
1697713800000|2023-10-19 11:10:00|33215|33168|33220|33200|33260|33220|33215|33163|5063
1697714100000|2023-10-19 11:15:00|33260|33206|33249|33212|33260|33220|33208|33200|1455
1697714400000|2023-10-19 11:20:00|33245|33220|33257|33233|33267|33250|33236|33212|3666
1697714700000|2023-10-19 11:25:00|33256|33210|33228|33187|33260|33245|33224|33187|4734
1697715000000|2023-10-19 11:30:00|33225|33200|33195|33165|33225|33217|33187|33165|4558
1697715300000|2023-10-19 11:35:00|33205|33180|33200|33180|33214|33180|33188|33151|3310
1697715600000|2023-10-19 11:40:00|33215|33184|33245|33216|33245|33225|33215|33180|2495
1697715900000|2023-10-19 11:45:00|33240|33200|33240|33200|33240|33205|33220|33200|713
1697716200000|2023-10-19 11:50:00|33245|33220|33255|33220|33260|33245|33240|33220|4181
1697716500000|2023-10-19 11:55:00|33250|33200|33220|33200|33250|33200|33200|33180|4137
1697716800000|2023-10-19 12:00:00|33218|33181|33214|33180|33218|33206|33214|33180|1205
1697717100000|2023-10-19 12:05:00|33200|33163|33220|33180|33220|33182|33188|33159|2751
1697717400000|2023-10-19 12:10:00||33185||33185||33185||33185|821
1697717700000|2023-10-19 12:15:00|33230|33188|33230|33219|33230|33219|33225|33185|1118
1697718000000|2023-10-19 12:20:00|33247|33222|33250|33219|33254|33222|33230|33219|2202
1697718300000|2023-10-19 12:25:00|33260|33239|33275|33250|33275|33260|33260|33219|4634
1697718600000|2023-10-19 12:30:00|33270|33235|33260|33230|33275|33261|33254|33180|21258
1697718900000|2023-10-19 12:35:00|33269|33235|33350|33333|33360|33359|33268|33230|23690
1697719200000|2023-10-19 12:40:00|33355|33343|33350|33328|33360|33359|33321|33295|8237
1697719500000|2023-10-19 12:45:00|33360|33339|33388|33350|33399|33390|33355|33305|7349
1697719800000|2023-10-19 12:50:00|33390|33339|33370|33345|33390|33369|33341|33310|8107
1697720100000|2023-10-19 12:55:00|33372|33358|33369|33325|33372|33358|33326|33325|3739
1697720400000|2023-10-19 13:00:00|33366|33330|33355|33330|33370|33343|33343|33330|1361
1697720700000|2023-10-19 13:05:00|33346|33331|33380|33360|33390|33383|33346|33330|6010
1697721000000|2023-10-19 13:10:00|33379|33363|33368|33350|33381|33375|33351|33350|7191
1697721300000|2023-10-19 13:15:00|33365|33351|33370|33350|33381|33368|33355|33350|3991
1697721600000|2023-10-19 13:20:00|33360|33355|33373|33350|33373|33365|33351|33350|9971
1697721900000|2023-10-19 13:25:00|33335|33325|33229|33210|33366|33325|33212|33206|25141
1697722200000|2023-10-19 13:30:00|33228|33209|33456|33452|33480|33478|33204|33201|317515
1697722500000|2023-10-19 13:35:00|33458|33454|33381|33376|33474|33471|33367|33363|294978
1697722800000|2023-10-19 13:40:00|33379|33377|33315|33307|33385|33380|33266|33258|197192
1697723100000|2023-10-19 13:45:00|33314|33309|33341|33336|33354|33351|33306|33299|173652
1697723400000|2023-10-19 13:50:00|33344|33338|33394|33390|33415|33409|33336|33331|158515
1697723700000|2023-10-19 13:55:00|33395|33392|33405|33396|33407|33400|33315|33310|146359
1697724000000|2023-10-19 14:00:00|33408|33398|33374|33368|33459|33457|33361|33357|134262
1697724300000|2023-10-19 14:05:00|33370|33367|33349|33344|33442|33438|33332|33327|73195
1697724600000|2023-10-19 14:10:00|33351|33347|33424|33419|33479|33476|33350|33346|212315
1697724900000|2023-10-19 14:15:00|33423|33420|33397|33391|33464|33458|33383|33379|108837
1697725200000|2023-10-19 14:20:00|33396|33390|33360|33357|33420|33416|33326|33322|84469
1697725500000|2023-10-19 14:25:00|33359|33355|33249|33235|33397|33393|33239|33235|141884
1697725800000|2023-10-19 14:30:00|33245|33228|33300|33296|33303|33299|33240|33217|81225
1697726100000|2023-10-19 14:35:00|33301|33298|33354|33351|33363|33359|33293|33291|83902
1697726400000|2023-10-19 14:40:00|33351|33349|33401|33397|33418|33414|33340|33339|116561
1697726700000|2023-10-19 14:45:00|33398|33396|33386|33382|33416|33412|33374|33370|66991
1697727000000|2023-10-19 14:50:00|33385|33380|33385|33381|33430|33428|33363|33361|73032
1697727300000|2023-10-19 14:55:00|33384|33379|33339|33336|33422|33419|33329|33327|63941
1697727600000|2023-10-19 15:00:00|33340|33337|33307|33304|33373|33369|33280|33276|73523
1697727900000|2023-10-19 15:05:00|33309|33306|33273|33270|33321|33316|33240|33237|48395
1697728200000|2023-10-19 15:10:00|33275|33271|33268|33264|33316|33313|33258|33254|61461
1697728500000|2023-10-19 15:15:00|33266|33263|33266|33263|33287|33284|33210|33207|51525
1697728800000|2023-10-19 15:20:00|33265|33262|33240|33237|33265|33262|33220|33217|45318
1697729100000|2023-10-19 15:25:00|33242|33240|33309|33304|33315|33313|33213|33209|105459
1697729400000|2023-10-19 15:30:00|33307|33303|33339|33335|33340|33337|33297|33292|127072
1697729700000|2023-10-19 15:35:00|33336|33331|33376|33372|33379|33378|33324|33322|44281
1697730000000|2023-10-19 15:40:00|33379|33374|33440|33437|33440|33438|33375|33371|97789
1697730300000|2023-10-19 15:45:00|33438|33435|33466|33463|33475|33472|33430|33427|100021
1697730600000|2023-10-19 15:50:00|33465|33461|33451|33447|33473|33471|33439|33437|73743
1697730900000|2023-10-19 15:55:00|33450|33446|33435|33433|33463|33460|33427|33424|83701
1697731200000|2023-10-19 16:00:00|33436|33434|33542|33538|33628|33622|33386|33374|522324
1697731500000|2023-10-19 16:05:00|33544|33541|33507|33504|33585|33580|33500|33496|110161
1697731800000|2023-10-19 16:10:00|33506|33506|33474|33470|33544|33539|33457|33455|93280
1697732100000|2023-10-19 16:15:00|33472|33468|33564|33559|33591|33586|33445|33442|77659
1697732400000|2023-10-19 16:20:00|33563|33558|33647|33643|33689|33686|33556|33554|181906
1697732700000|2023-10-19 16:25:00|33645|33642|33508|33504|33648|33645|33481|33476|133799
1697733000000|2023-10-19 16:30:00|33511|33506|33324|33317|33523|33519|33307|33302|152242
1697733300000|2023-10-19 16:35:00|33320|33315|33279|33276|33321|33317|33227|33223|138427
1697733600000|2023-10-19 16:40:00|33276|33272|33279|33272|33352|33347|33244|33241|127235
1697733900000|2023-10-19 16:45:00|33277|33275|33433|33428|33434|33428|33271|33266|119281
1697734200000|2023-10-19 16:50:00|33435|33430|33510|33504|33517|33512|33372|33366|132817
1697734500000|2023-10-19 16:55:00|33506|33501|33493|33489|33539|33534|33458|33455|89892
1697734800000|2023-10-19 17:00:00|33496|33490|33554|33549|33588|33584|33491|33489|147112
1697735100000|2023-10-19 17:05:00|33556|33552|33619|33617|33664|33662|33545|33541|229670
1697735400000|2023-10-19 17:10:00|33620|33615|33609|33605|33635|33631|33592|33588|184523
1697735700000|2023-10-19 17:15:00|33610|33607|33599|33595|33642|33638|33560|33557|126449
1697736000000|2023-10-19 17:20:00|33598|33592|33513|33510|33616|33613|33493|33491|61968
1697736300000|2023-10-19 17:25:00|33515|33508|33500|33499|33543|33537|33470|33465|68185
1697736600000|2023-10-19 17:30:00|33501|33500|33483|33478|33564|33561|33464|33459|89091
1697736900000|2023-10-19 17:35:00|33485|33481|33390|33385|33494|33489|33368|33364|69424
1697737200000|2023-10-19 17:40:00|33387|33384|33322|33318|33397|33393|33313|33310|74864
1697737500000|2023-10-19 17:45:00|33323|33321|33352|33348|33365|33363|33303|33300|106586
1697737800000|2023-10-19 17:50:00|33354|33349|33370|33366|33397|33394|33343|33339|70340
1697738100000|2023-10-19 17:55:00|33373|33369|33397|33393|33452|33450|33373|33369|90774
1697738400000|2023-10-19 18:00:00|33394|33390|33382|33379|33429|33425|33361|33357|41200
1697738700000|2023-10-19 18:05:00|33385|33381|33371|33367|33408|33405|33349|33345|40931
1697739000000|2023-10-19 18:10:00|33372|33369|33418|33416|33444|33442|33372|33369|41946
1697739300000|2023-10-19 18:15:00|33421|33419|33434|33430|33465|33461|33381|33377|41051
1697739600000|2023-10-19 18:20:00|33436|33432|33394|33390|33461|33457|33370|33367|48145
1697739900000|2023-10-19 18:25:00|33392|33388|33402|33399|33433|33430|33374|33369|35200
1697740200000|2023-10-19 18:30:00|33398|33396|33270|33266|33398|33396|33268|33265|131128
1697740500000|2023-10-19 18:35:00|33269|33268|33252|33249|33269|33268|33219|33215|104161
1697740800000|2023-10-19 18:40:00|33250|33247|33205|33203|33252|33248|33193|33191|108670
1697741100000|2023-10-19 18:45:00|33204|33202|33212|33209|33236|33234|33197|33194|116698
1697741400000|2023-10-19 18:50:00|33213|33210|33188|33184|33230|33229|33186|33183|131633
1697741700000|2023-10-19 18:55:00|33187|33186|33205|33203|33260|33256|33186|33183|68562
1697742000000|2023-10-19 19:00:00|33208|33204|33260|33258|33268|33265|33201|33200|75352
1697742300000|2023-10-19 19:05:00|33258|33257|33216|33213|33278|33275|33213|33209|70294
1697742600000|2023-10-19 19:10:00|33215|33212|33184|33181|33246|33242|33182|33178|112595
1697742900000|2023-10-19 19:15:00|33182|33179|33194|33191|33199|33195|33152|33150|105717
1697743200000|2023-10-19 19:20:00|33195|33193|33191|33188|33206|33203|33154|33153|82195
1697743500000|2023-10-19 19:25:00|33192|33187|33185|33183|33196|33193|33130|33126|134052
1697743800000|2023-10-19 19:30:00|33186|33185|33194|33193|33204|33202|33155|33152|116779
1697744100000|2023-10-19 19:35:00|33195|33192|33207|33205|33235|33232|33182|33180|111958
1697744400000|2023-10-19 19:40:00|33208|33206|33122|33120|33213|33212|33121|33120|271068
1697744700000|2023-10-19 19:45:00|33123|33121|33168|33164|33173|33171|33093|33091|221239
1697745000000|2023-10-19 19:50:00|33166|33161|33235|33233|33245|33244|33152|33150|316790
1697745300000|2023-10-19 19:55:00|33234|33232|33132|33125|33234|33232|33126|33122|614772
1697745600000|2023-10-19 20:00:00|33133|33126|33087|33027|33180|33152|33042|33006|2984259
1697745900000|2023-10-19 20:05:00|33066|33032|33069|33057|33080|33057|33053|33032|1998
1697746200000|2023-10-19 20:10:00|33078|33055|33080|33059|33080|33061|33062|33055|1249
1697746500000|2023-10-19 20:15:00|33070|33057|33098|33081|33099|33081|33055|33051|3282
1697746800000|2023-10-19 20:20:00|33088|33083|33094|33069|33099|33090|33057|33051|4588
1697747100000|2023-10-19 20:25:00|33092|33079|33094|33059|33094|33079|33078|33051|925
1697747400000|2023-10-19 20:30:00|33091|33071|33092|33073|33092|33076|33090|33060|583
1697747700000|2023-10-19 20:35:00|33091|33071|33115|33091|33130|33091|33084|33071|2193
1697748000000|2023-10-19 20:40:00|33117|33102|33113|33102|33117|33102|33113|33102|625
1697748300000|2023-10-19 20:45:00|33105|33100|33099|33081|33105|33100|33091|33079|843
1697748600000|2023-10-19 20:50:00|33100|33082|33098|33081|33100|33082|33098|33081|242
1697748900000|2023-10-19 20:55:00|33099||33099||33099||33099||56
1697749200000|2023-10-19 21:00:00|33094|33085|33099|33081|33099|33088|33091|33081|109
1697749500000|2023-10-19 21:05:00|33098|33087|33098|33081|33098|33091|33098|33081|281
1697749800000|2023-10-19 21:10:00|33097|33082|33090|33060|33097|33082|33085|33060|496
1697750100000|2023-10-19 21:15:00|33081|33071|33090|33080|33098|33085|33081|33060|2128
1697750400000|2023-10-19 21:20:00|33082|33082|33098|33080|33098|33082|33082|33080|1159
1697750700000|2023-10-19 21:25:00|33088||33098||33098||33088||277
1697751000000|2023-10-19 21:30:00|33090||33098||33098||33090||438
1697751300000|2023-10-19 21:35:00|33080|33070|33098|33025|33098|33070|33025|33024|3290
1697751600000|2023-10-19 21:40:00||33030||33035||33035||33030|206
1697751900000|2023-10-19 21:45:00|33081|33025|33098|33025|33098|33097|33081|33025|3031
1697752200000|2023-10-19 21:50:00|33090|33040|33090|33050|33090|33050|33090|33040|86
1697752500000|2023-10-19 21:55:00|33075|33063|33086|33050|33086|33063|33070|33050|1561
1697752800000|2023-10-19 22:00:00|33098|33051|33120|33080|33120|33080|33098|33050|2055
1697753100000|2023-10-19 22:05:00|33090|33051|33114|33051|33120|33082|33088|33051|646
1697753400000|2023-10-19 22:10:00|||||||||136
1697753700000|2023-10-19 22:15:00|33085|33059|33085|33057|33085|33060|33085|33057|764
1697754000000|2023-10-19 22:20:00||33059||33057||33059||33057|201
1697754300000|2023-10-19 22:25:00||33063||33063||33063||33063|188
1697754600000|2023-10-19 22:30:00||33064||33064||33064||33064|248
1697754900000|2023-10-19 22:35:00||33060||33057||33060||33057|330
1697755200000|2023-10-19 22:40:00|33084|33060|33085|33060|33085|33060|33084|33060|122
1697755500000|2023-10-19 22:45:00|33084|33057|33084|33057|33084|33057|33084|33057|915
1697755800000|2023-10-19 22:50:00|||||||||133
1697756100000|2023-10-19 22:55:00|33070|33051|33050|33005|33084|33051|33024|33005|3842
1697756400000|2023-10-19 23:00:00|33080|33006|33050|33006|33080|33006|33025|33006|319
1697756700000|2023-10-19 23:05:00|33020|33010|33050|33013|33050|33020|33020|33010|1323
1697757000000|2023-10-19 23:10:00|33040|33020|33025|33017|33040|33024|33025|33015|340
1697757300000|2023-10-19 23:15:00|33050|33031|33050|33017|33050|33031|33034|33017|688
1697757600000|2023-10-19 23:20:00|33049|33020|33040|33020|33049|33032|33040|33020|617
1697757900000|2023-10-19 23:25:00|33037||33040||33040||33037||1151
1697758200000|2023-10-19 23:30:00||33017||33021||33021||33017|227
1697758500000|2023-10-19 23:35:00|33017|33020|33030|33016|33040|33024|33017|33015|2603
1697758800000|2023-10-19 23:40:00|33040|33020|33037|33020|33040|33020|33037|33020|682
1697759100000|2023-10-19 23:45:00|33030|33016|33038|33015|33040|33016|33020|33015|858
1697759400000|2023-10-19 23:50:00|33040|33016|33038|33021|33040|33021|33036|33016|1071
1697759700000|2023-10-19 23:55:00|33036|33020|33035|33021|33038|33027|33027|33020|3113
1697788800000|2023-10-20 08:00:00|33071|32956|33098|33022|33121|33022|33028|32950|597
1697789100000|2023-10-20 08:05:00|33103|33024|33095|33026|33129|33031|33092|33000|103
1697789400000|2023-10-20 08:10:00|33100|33015|33100|33071|33100|33076|33100|33015|118
1697789700000|2023-10-20 08:15:00||33088||33080||33088||33071|1054
1697790000000|2023-10-20 08:20:00|33128|33090|33147|33110|33205|33118|33128|33090|1126
1697790300000|2023-10-20 08:25:00|33157|33111|33220|33144|33250|33198|33157|33101|1417
1697790600000|2023-10-20 08:30:00|33221|33140|33190|33140|33221|33168|33190|33132|544
1697790900000|2023-10-20 08:35:00|33198|33142|33216|33165|33220|33165|33158|33132|604
1697791200000|2023-10-20 08:40:00|33218|33175|33205|33185|33241|33185|33205|33174|350
1697791500000|2023-10-20 08:45:00|33242|33189|33220|33205|33263|33205|33220|33189|404
1697791800000|2023-10-20 08:50:00|33243|33185|33244|33185|33273|33196|33199|33185|338
1697792100000|2023-10-20 08:55:00|33240||33231||33260||33209||295
1697792400000|2023-10-20 09:00:00|33248|33195|33200|33185|33248|33200|33200|33185|477
1697792700000|2023-10-20 09:05:00|33198|33120|33200|33126|33200|33134|33197|33120|206
1697793000000|2023-10-20 09:10:00|33188|33127|33177|33147|33200|33147|33172|33127|72
1697793300000|2023-10-20 09:15:00|33190|33131|33190|33131|33196|33131|33164|33131|775
1697793600000|2023-10-20 09:20:00|33187|33106|33150|33097|33187|33129|33142|33061|1321
1697793900000|2023-10-20 09:25:00|33149|33087|33120|33009|33163|33095|33120|33000|189
1697794200000|2023-10-20 09:30:00|33125|33002|33166|33073|33166|33073|33116|33000|368
1697794500000|2023-10-20 09:35:00|33174|33074|33152|33051|33177|33107|33108|33032|733
1697794800000|2023-10-20 09:40:00|33101|33067|33109|33025|33164|33073|33089|33000|579
1697795100000|2023-10-20 09:45:00|33108|33018|33110|33067|33112|33067|33100|33017|61
1697795400000|2023-10-20 09:50:00|33108|33068|33152|33089|33162|33089|33108|33068|147
1697795700000|2023-10-20 09:55:00|33142|33090|33139|33089|33174|33095|33127|33075|60
1697796000000|2023-10-20 10:00:00|33148|33090|33149|33086|33173|33091|33129|33074|186
1697796300000|2023-10-20 10:05:00|33156|33087|33146|33078|33174|33087|33126|33075|29
1697796600000|2023-10-20 10:10:00|33145|33071|33137|33087|33146|33087|33110|33071|9
1697796900000|2023-10-20 10:15:00|33144||33130||33144||33125||33
1697797200000|2023-10-20 10:20:00|33128|33068|33101|33021|33138|33070|33095|33016|607
1697797500000|2023-10-20 10:25:00|33100|33031|33087|33031|33100|33031|33087|33031|177
1697797800000|2023-10-20 10:30:00||33033||33037||33037||33031|97
1697798100000|2023-10-20 10:35:00||33038||33060||33068||33037|134
1697798400000|2023-10-20 10:40:00|33084|33061|33087|33031|33087|33061|33082|33031|119
1697798700000|2023-10-20 10:45:00|33067|33021|33083|33003|33087|33021|33026|33000|1140
1697799000000|2023-10-20 10:50:00|33081|33004|33085|33010|33087|33011|33081|33001|43
1697799300000|2023-10-20 10:55:00|33087|33011|33082|33000|33087|33013|33075|33000|120
1697799600000|2023-10-20 11:00:00|33087|33003|33085|33051|33087|33065|33069|33003|2188
1697799900000|2023-10-20 11:05:00|33084|33052|33085|33051|33085|33052|33081|33051|747
1697800200000|2023-10-20 11:10:00|33087|33058|33100|33080|33100|33090|33087|33051|1999
1697800500000|2023-10-20 11:15:00|33125|33105|33128|33120|33176|33120|33125|33059|4345
1697800800000|2023-10-20 11:20:00|33119|33093|33139|33105|33174|33122|33119|33063|1822
1697801100000|2023-10-20 11:25:00|33130|33115|33126|33105|33139|33115|33126|33105|685
1697801400000|2023-10-20 11:30:00|33115|33084|33118|33067|33126|33084|33115|33067|348
1697801700000|2023-10-20 11:35:00|33100|33070|33120|33065|33128|33086|33090|33065|1226
1697802000000|2023-10-20 11:40:00|33119|33066|33100|33065|33119|33066|33080|33065|328
1697802300000|2023-10-20 11:45:00||33070||33075||33090||33065|465
1697802600000|2023-10-20 11:50:00|33095|33084|33119|33085|33119|33100|33090|33075|2907
1697802900000|2023-10-20 11:55:00|33105|33070|33125|33110|33152|33110|33105|33070|768
1697803200000|2023-10-20 12:00:00|33122|33118|33127|33087|33164|33125|33120|33087|1972
1697803500000|2023-10-20 12:05:00|33109|33088|33119|33087|33127|33095|33109|33087|743
1697803800000|2023-10-20 12:10:00|33118|33076|33082|33051|33126|33076|33080|33051|1204
1697804100000|2023-10-20 12:15:00|33081|33032|33057|33015|33090|33032|33015|33005|3721
1697804400000|2023-10-20 12:20:00|33050|33020|33040|33030|33050|33031|33038|33015|2830
1697804700000|2023-10-20 12:25:00|33036|33031|33050|33030|33050|33040|33033|33030|4194
1697805000000|2023-10-20 12:30:00|33070|33031|33090|33080|33090|33080|33070|33030|1419
1697805300000|2023-10-20 12:35:00|33079|33050|33090|33074|33090|33075|33064|33050|3016
1697805600000|2023-10-20 12:40:00|33089|33080|33099|33080|33127|33112|33089|33080|7869
1697805900000|2023-10-20 12:45:00|33090||33100||33100||33090||597
1697806200000|2023-10-20 12:50:00|33092|33073|33095|33052|33095|33075|33079|33048|9505
1697806500000|2023-10-20 12:55:00|33090|33051|33085|33063|33095|33075|33082|33051|1629
1697806800000|2023-10-20 13:00:00|33095|33070|33095|33069|33095|33085|33095|33063|1553
1697807100000|2023-10-20 13:05:00|33084|33074|33095|33078|33095|33080|33078|33063|2651
1697807400000|2023-10-20 13:10:00|33094|33067|33095|33067|33095|33080|33094|33063|277
1697807700000|2023-10-20 13:15:00|33085|33080|33100|33079|33100|33089|33085|33067|1746
1697808000000|2023-10-20 13:20:00|33095|33082|33127|33110|33127|33113|33095|33082|2795
1697808300000|2023-10-20 13:25:00|33126|33100|33250|33158|33297|33266|33073|33070|128394
1697808600000|2023-10-20 13:30:00|33207|33170|32980|32971|33207|33170|32941|32933|307833
1697808900000|2023-10-20 13:35:00|32979|32970|33054|33050|33081|33076|32954|32950|149693
1697809200000|2023-10-20 13:40:00|33055|33047|33126|33122|33193|33189|33050|33047|145162
1697809500000|2023-10-20 13:45:00|33123|33118|33083|33078|33140|33137|33052|33045|117463
1697809800000|2023-10-20 13:50:00|33084|33079|33024|33020|33088|33080|32970|32964|159794
1697810100000|2023-10-20 13:55:00|33027|33017|32977|32972|33031|33029|32933|32930|127975
1697810400000|2023-10-20 14:00:00|32975|32970|33018|33012|33031|33024|32935|32931|95900
1697810700000|2023-10-20 14:05:00|33017|33013|32978|32973|33043|33038|32955|32952|89964
1697811000000|2023-10-20 14:10:00|32977|32975|32875|32871|32986|32980|32857|32853|149484
1697811300000|2023-10-20 14:15:00|32874|32872|32932|32925|32972|32969|32873|32871|100809
1697811600000|2023-10-20 14:20:00|32929|32924|32900|32895|32952|32948|32875|32870|73108
1697811900000|2023-10-20 14:25:00|32901|32896|32833|32832|32901|32896|32825|32822|114854
1697812200000|2023-10-20 14:30:00|32831|32831|32823|32821|32843|32839|32785|32783|151705
1697812500000|2023-10-20 14:35:00|32824|32818|32774|32770|32833|32829|32760|32758|117079
1697812800000|2023-10-20 14:40:00|32771|32771|32764|32761|32790|32788|32739|32736|112696
1697813100000|2023-10-20 14:45:00|32762|32760|32716|32712|32764|32760|32659|32655|162993
1697813400000|2023-10-20 14:50:00|32714|32711|32604|32601|32714|32712|32604|32601|136369
1697813700000|2023-10-20 14:55:00|32606|32603|32558|32553|32617|32612|32555|32551|186289
1697814000000|2023-10-20 15:00:00|32557|32555|32651|32646|32665|32661|32550|32545|148490
1697814300000|2023-10-20 15:05:00|32650|32644|32667|32665|32700|32698|32642|32639|109431
1697814600000|2023-10-20 15:10:00|32665|32663|32666|32662|32671|32669|32626|32622|137785
1697814900000|2023-10-20 15:15:00|32664|32663|32622|32618|32675|32673|32605|32603|64250
1697815200000|2023-10-20 15:20:00|32625|32622|32620|32616|32633|32629|32598|32594|83018
1697815500000|2023-10-20 15:25:00|32622|32619|32640|32637|32649|32645|32591|32590|68204
1697815800000|2023-10-20 15:30:00|32641|32639|32629|32626|32650|32647|32594|32592|55638
1697816100000|2023-10-20 15:35:00|32631|32628|32655|32653|32672|32669|32591|32588|86245
1697816400000|2023-10-20 15:40:00|32654|32650|32639|32636|32697|32694|32639|32635|61567
1697816700000|2023-10-20 15:45:00|32637|32634|32723|32720|32725|32722|32631|32627|77914
1697817000000|2023-10-20 15:50:00|32720|32719|32710|32706|32736|32734|32684|32680|72701
1697817300000|2023-10-20 15:55:00|32707|32704|32738|32736|32762|32757|32707|32703|98045
1697817600000|2023-10-20 16:00:00|32740|32738|32721|32717|32753|32751|32694|32692|64993
1697817900000|2023-10-20 16:05:00|32722|32718|32684|32681|32735|32733|32674|32670|55535
1697818200000|2023-10-20 16:10:00|32683|32682|32654|32651|32705|32702|32646|32643|41175
1697818500000|2023-10-20 16:15:00|32656|32653|32690|32687|32699|32696|32639|32635|51001
1697818800000|2023-10-20 16:20:00|32694|32689|32702|32699|32719|32715|32683|32680|68014
1697819100000|2023-10-20 16:25:00|32701|32698|32689|32685|32709|32706|32680|32677|50994
1697819400000|2023-10-20 16:30:00|32688|32687|32747|32744|32755|32750|32688|32685|60824
1697819700000|2023-10-20 16:35:00|32745|32745|32727|32725|32757|32756|32713|32709|44463
1697820000000|2023-10-20 16:40:00|32724|32724|32707|32704|32730|32727|32700|32698|46756
1697820300000|2023-10-20 16:45:00|32708|32705|32779|32776|32779|32777|32703|32700|48712
1697820600000|2023-10-20 16:50:00|32776|32775|32756|32752|32779|32775|32740|32738|62503
1697820900000|2023-10-20 16:55:00|32755|32754|32826|32822|32829|32826|32755|32754|64647
1697821200000|2023-10-20 17:00:00|32828|32825|32819|32816|32839|32837|32800|32797|90744
1697821500000|2023-10-20 17:05:00|32821|32818|32763|32760|32830|32826|32760|32757|69634
1697821800000|2023-10-20 17:10:00|32764|32761|32746|32743|32771|32766|32738|32735|85714
1697822100000|2023-10-20 17:15:00|32745|32744|32868|32864|32878|32875|32726|32722|150981
1697822400000|2023-10-20 17:20:00|32867|32861|32847|32844|32875|32874|32809|32805|76554
1697822700000|2023-10-20 17:25:00|32846|32843|32825|32822|32853|32848|32799|32795|51477
1697823000000|2023-10-20 17:30:00|32826|32823|32824|32820|32838|32835|32778|32774|38148
1697823300000|2023-10-20 17:35:00|32819|32815|32796|32793|32855|32851|32794|32791|38218
1697823600000|2023-10-20 17:40:00|32794|32790|32841|32838|32874|32870|32794|32790|56152
1697823900000|2023-10-20 17:45:00|32844|32840|32788|32784|32853|32849|32776|32772|45482
1697824200000|2023-10-20 17:50:00|32785|32781|32793|32791|32825|32820|32768|32764|30752
1697824500000|2023-10-20 17:55:00|32787|32784|32857|32853|32857|32853|32783|32780|37848
1697824800000|2023-10-20 18:00:00|32854|32852|32836|32832|32873|32869|32826|32822|44058
1697825100000|2023-10-20 18:05:00|32839|32835|32857|32853|32866|32862|32816|32811|56561
1697825400000|2023-10-20 18:10:00|32860|32857|32784|32781|32865|32860|32783|32780|78240
1697825700000|2023-10-20 18:15:00|32783|32777|32729|32724|32796|32792|32708|32706|66893
1697826000000|2023-10-20 18:20:00|32728|32725|32721|32718|32743|32740|32716|32714|43676
1697826300000|2023-10-20 18:25:00|32723|32719|32711|32708|32731|32727|32692|32690|49227
1697826600000|2023-10-20 18:30:00|32710|32707|32729|32726|32737|32735|32683|32681|41497
1697826900000|2023-10-20 18:35:00|32728|32725|32703|32700|32759|32755|32688|32685|54381
1697827200000|2023-10-20 18:40:00|32702|32699|32721|32718|32722|32720|32678|32674|36531
1697827500000|2023-10-20 18:45:00|32717|32714|32720|32718|32737|32733|32701|32697|36026
1697827800000|2023-10-20 18:50:00|32723|32721|32740|32737|32747|32744|32706|32703|43708
1697828100000|2023-10-20 18:55:00|32738|32738|32724|32721|32774|32771|32713|32710|45446
1697828400000|2023-10-20 19:00:00|32726|32723|32754|32751|32782|32781|32712|32709|66480
1697828700000|2023-10-20 19:05:00|32755|32752|32724|32722|32775|32771|32723|32720|76391
1697829000000|2023-10-20 19:10:00|32723|32721|32746|32743|32753|32750|32717|32715|80939
1697829300000|2023-10-20 19:15:00|32745|32742|32792|32789|32798|32795|32722|32720|89334
1697829600000|2023-10-20 19:20:00|32791|32788|32712|32709|32791|32788|32699|32698|73708
1697829900000|2023-10-20 19:25:00|32709|32708|32718|32715|32722|32721|32680|32679|87241
1697830200000|2023-10-20 19:30:00|32717|32714|32738|32735|32752|32751|32712|32709|77565
1697830500000|2023-10-20 19:35:00|32737|32732|32749|32745|32770|32768|32721|32719|85949
1697830800000|2023-10-20 19:40:00|32750|32747|32677|32675|32753|32750|32664|32662|128013
1697831100000|2023-10-20 19:45:00|32675|32672|32712|32708|32712|32708|32654|32653|177527
1697831400000|2023-10-20 19:50:00|32710|32706|32652|32648|32712|32706|32646|32641|360275
1697831700000|2023-10-20 19:55:00|32653|32650|32671|32667|32708|32706|32638|32636|998158
1697832000000|2023-10-20 20:00:00|32670|32665|32690|32683|32720|32707|32670|32663|77285
1697832300000|2023-10-20 20:05:00|32688|32690|32693|32683|32720|32701|32688|32681|7026
1697832600000|2023-10-20 20:10:00|32696|32690|32694|32682|32700|32695|32688|32681|10838
1697832900000|2023-10-20 20:15:00|32693|32688|32685|32678|32711|32697|32685|32675|4126
1697833200000|2023-10-20 20:20:00|32687|32675|32697|32677|32698|32682|32682|32671|2690
1697833500000|2023-10-20 20:25:00|32698|32690|32690|32683|32698|32690|32690|32677|776
1697833800000|2023-10-20 20:30:00|32689|32678|32698|32686|32711|32691|32689|32678|1514
1697834100000|2023-10-20 20:35:00|32692|32678|32711|32691|32711|32691|32674|32666|4359
1697834400000|2023-10-20 20:40:00|32700|32692|32694|32667|32711|32700|32694|32667|838
1697834700000|2023-10-20 20:45:00||32673||32680||32680||32673|117
1697835000000|2023-10-20 20:50:00|32687|32673|32700|32673|32700|32677|32687|32673|741
1697835300000|2023-10-20 20:55:00|32692||32700||32700||32692||49
1698048000000|2023-10-23 08:00:00|32698|32626|32677|32640|32698|32640|32661|32600|505
1698048300000|2023-10-23 08:05:00|32675|32641|32733|32670|32767|32671|32675|32640|617
1698048600000|2023-10-23 08:10:00|32736|32700|32782|32730|32794|32730|32731|32700|501
1698048900000|2023-10-23 08:15:00|32789|32731|32785|32730|32791|32732|32779|32730|705
1698049200000|2023-10-23 08:20:00|32782||32778||32790||32752||353
1698049500000|2023-10-23 08:25:00|32785|32721|32763|32721|32785|32726|32760|32721|142
1698049800000|2023-10-23 08:30:00|32778|32722|32762|32701|32784|32725|32739|32701|283
1698050100000|2023-10-23 08:35:00|32769|32720|32782|32751|32799|32751|32748|32720|779
1698050400000|2023-10-23 08:40:00|32781|32752|32799|32751|32799|32752|32773|32751|810
1698050700000|2023-10-23 08:45:00|32796|32752|32788|32755|32799|32755|32784|32752|32
1698051000000|2023-10-23 08:50:00|32799|32756|32766|32710|32799|32756|32710|32701|2261
1698051300000|2023-10-23 08:55:00|32762|32711|32727|32701|32799|32752|32727|32701|2778
1698051600000|2023-10-23 09:00:00|32735|32684|32647|32600|32741|32705|32633|32600|2628
1698051900000|2023-10-23 09:05:00|32646|32620|32640|32600|32654|32620|32629|32600|1445
1698052200000|2023-10-23 09:10:00|32639|32573|32599|32560|32640|32573|32599|32560|841
1698052500000|2023-10-23 09:15:00|32590|32565|32641|32576|32680|32576|32580|32560|1610
1698052800000|2023-10-23 09:20:00|32648|32577|32634|32572|32692|32590|32619|32561|577
1698053100000|2023-10-23 09:25:00|32632|32576|32594|32561|32632|32582|32578|32561|1200
1698053400000|2023-10-23 09:30:00|32602|32560|32495|32441|32602|32560|32480|32406|3468
1698053700000|2023-10-23 09:35:00|32498|32451|32478|32442|32542|32456|32478|32416|1143
1698054000000|2023-10-23 09:40:00|32486|32445|32491|32438|32542|32471|32438|32406|1736
1698054300000|2023-10-23 09:45:00|32500|32439|32447|32410|32500|32452|32443|32406|1146
1698054600000|2023-10-23 09:50:00|32448|32431|32470|32411|32500|32431|32429|32410|4017
1698054900000|2023-10-23 09:55:00|32469|32417|32484|32442|32519|32456|32449|32410|685
1698055200000|2023-10-23 10:00:00|32492|32444|32500|32455|32500|32455|32464|32444|442
1698055500000|2023-10-23 10:05:00|32490|32460|32500|32442|32530|32487|32450|32442|3635
1698055800000|2023-10-23 10:10:00|32499|32450|32500|32450|32500|32456|32496|32450|379
1698056100000|2023-10-23 10:15:00||32458||32464||32494||32450|1397
1698056400000|2023-10-23 10:20:00|32498|32472|32500|32481|32500|32484|32490|32472|952
1698056700000|2023-10-23 10:25:00|32516|32488|32517|32473|32530|32506|32510|32472|737
1698057000000|2023-10-23 10:30:00|32508|32491|32519|32491|32530|32491|32508|32491|339
1698057300000|2023-10-23 10:35:00|32518|32474|32527|32476|32530|32476|32473|32451|2289
1698057600000|2023-10-23 10:40:00|32530|32485|32530|32483|32530|32491|32528|32476|361
1698057900000|2023-10-23 10:45:00|32516|32484|32530|32500|32530|32500|32516|32480|273
1698058200000|2023-10-23 10:50:00|32508||32521||32530||32508||2270
1698058500000|2023-10-23 10:55:00|||||||||858
1698058800000|2023-10-23 11:00:00|32526|32517|32578|32535|32592|32550|32526|32517|7949
1698059100000|2023-10-23 11:05:00|32569|32550|32530|32500|32578|32564|32530|32500|9261
1698059400000|2023-10-23 11:10:00|32523|32512|32548|32501|32560|32512|32523|32500|2028
1698059700000|2023-10-23 11:15:00|32552|32525|32550|32531|32588|32545|32542|32502|1604
1698060000000|2023-10-23 11:20:00|32575|32543|32569|32531|32575|32550|32560|32531|651
1698060300000|2023-10-23 11:25:00|32568|32530|32587|32539|32588|32572|32553|32530|3603
1698060600000|2023-10-23 11:30:00|32588|32541|32588|32579|32588|32579|32574|32541|1120
1698060900000|2023-10-23 11:35:00|32586|32560|32666|32604|32670|32655|32579|32550|3282
1698061200000|2023-10-23 11:40:00|32645|32605|32684|32650|32684|32650|32610|32600|2400
1698061500000|2023-10-23 11:45:00|32680|32677|32666|32615|32684|32677|32649|32615|3291
1698061800000|2023-10-23 11:50:00|32670|32640|32674|32640|32674|32650|32654|32615|1856
1698062100000|2023-10-23 11:55:00|32646|32642|32626|32600|32664|32642|32614|32600|2226
1698062400000|2023-10-23 12:00:00|32622|32586|32631|32600|32653|32606|32617|32576|2014
1698062700000|2023-10-23 12:05:00|32633|32576|32627|32576|32660|32605|32595|32576|2776
1698063000000|2023-10-23 12:10:00|32628|32600|32627|32591|32632|32620|32610|32588|1033
1698063300000|2023-10-23 12:15:00|32623|32576|32649|32640|32649|32640|32623|32576|2133
1698063600000|2023-10-23 12:20:00|32660|32630|32700|32670|32700|32694|32660|32630|5122
1698063900000|2023-10-23 12:25:00|32693|32685|32684|32670|32721|32700|32675|32670|3119
1698064200000|2023-10-23 12:30:00|32683|32665|32681|32665|32719|32688|32673|32665|2957
1698064500000|2023-10-23 12:35:00|32683|32670|32710|32697|32710|32701|32672|32670|5156
1698064800000|2023-10-23 12:40:00|32721|32700|32716|32700|32733|32720|32710|32700|3375
1698065100000|2023-10-23 12:45:00|32710|32702|32711|32677|32716|32702|32680|32675|3748
1698065400000|2023-10-23 12:50:00|32705|32675|32712|32671|32712|32700|32680|32665|3725
1698065700000|2023-10-23 12:55:00|32711|32670|32700|32673|32711|32675|32688|32670|1326
1698066000000|2023-10-23 13:00:00|32712|32680|32720|32700|32730|32714|32686|32665|4680
1698066300000|2023-10-23 13:05:00|32727|32685|32715|32701|32731|32720|32699|32685|11543
1698066600000|2023-10-23 13:10:00|32708|32700|32684|32664|32710|32702|32666|32650|7807
1698066900000|2023-10-23 13:15:00|32691|32663|32690|32656|32696|32679|32681|32650|3251
1698067200000|2023-10-23 13:20:00|32689|32654|32685|32654|32690|32660|32669|32640|3167
1698067500000|2023-10-23 13:25:00|32684|32550|32551|32547|32684|32550|32472|32450|84214
1698067800000|2023-10-23 13:30:00|32571|32551|32664|32656|32917|32913|32535|32521|404576
1698068100000|2023-10-23 13:35:00|32663|32650|32571|32562|32667|32657|32534|32522|174041
1698068400000|2023-10-23 13:40:00|32568|32561|32514|32507|32596|32591|32492|32485|209728
1698068700000|2023-10-23 13:45:00|32512|32508|32688|32680|32722|32715|32440|32438|233816
1698069000000|2023-10-23 13:50:00|32686|32686|32706|32703|32763|32754|32627|32623|181653
1698069300000|2023-10-23 13:55:00|32708|32705|32763|32757|32813|32806|32655|32651|153043
1698069600000|2023-10-23 14:00:00|32762|32754|32733|32730|32763|32755|32660|32658|88768
1698069900000|2023-10-23 14:05:00|32736|32731|32709|32703|32784|32780|32703|32700|75966
1698070200000|2023-10-23 14:10:00|32712|32706|32800|32795|32802|32800|32707|32701|98648
1698070500000|2023-10-23 14:15:00|32802|32796|32725|32720|32810|32804|32691|32686|87425
1698070800000|2023-10-23 14:20:00|32724|32719|32756|32753|32761|32758|32682|32680|98931
1698071100000|2023-10-23 14:25:00|32757|32754|32731|32726|32775|32771|32717|32712|62689
1698071400000|2023-10-23 14:30:00|32732|32725|32702|32697|32762|32758|32685|32682|83622
1698071700000|2023-10-23 14:35:00|32700|32699|32778|32771|32795|32791|32655|32651|84206
1698072000000|2023-10-23 14:40:00|32775|32772|32820|32816|32825|32819|32725|32722|81016
1698072300000|2023-10-23 14:45:00|32824|32817|32766|32761|32825|32819|32747|32744|65739
1698072600000|2023-10-23 14:50:00|32768|32763|32740|32737|32788|32786|32737|32731|47751
1698072900000|2023-10-23 14:55:00|32741|32738|32831|32827|32832|32828|32737|32733|51203
1698073200000|2023-10-23 15:00:00|32834|32829|32807|32803|32876|32874|32795|32792|89061
1698073500000|2023-10-23 15:05:00|32810|32805|32839|32835|32883|32880|32793|32790|93277
1698073800000|2023-10-23 15:10:00|32843|32837|32897|32894|32906|32902|32833|32828|83411
1698074100000|2023-10-23 15:15:00|32898|32895|32920|32917|32927|32923|32877|32874|58078
1698074400000|2023-10-23 15:20:00|32919|32915|32895|32891|32958|32956|32887|32883|61426
1698074700000|2023-10-23 15:25:00|32894|32888|32917|32914|32925|32924|32872|32870|59731
1698075000000|2023-10-23 15:30:00|32915|32911|32906|32901|32925|32922|32880|32877|43895
1698075300000|2023-10-23 15:35:00|32910|32905|32935|32931|32941|32937|32896|32893|39678
1698075600000|2023-10-23 15:40:00|32933|32929|32877|32873|32936|32932|32872|32869|52674
1698075900000|2023-10-23 15:45:00|32880|32875|32902|32900|32923|32920|32868|32863|62680
1698076200000|2023-10-23 15:50:00|32901|32898|32882|32879|32927|32923|32871|32866|61903
1698076500000|2023-10-23 15:55:00|32884|32880|32943|32939|32944|32941|32876|32872|50650
1698076800000|2023-10-23 16:00:00|32945|32940|32934|32931|32974|32971|32917|32908|83892
1698077100000|2023-10-23 16:05:00|32935|32932|33022|33019|33027|33024|32933|32931|95003
1698077400000|2023-10-23 16:10:00|33023|33020|33024|33019|33049|33046|33008|33004|73027
1698077700000|2023-10-23 16:15:00|33023|33018|33015|33012|33088|33085|33015|33012|108816
1698078000000|2023-10-23 16:20:00|33014|33011|33065|33059|33067|33064|32979|32975|118327
1698078300000|2023-10-23 16:25:00|33064|33062|33053|33050|33067|33065|33037|33035|69118
1698078600000|2023-10-23 16:30:00|33056|33051|33068|33064|33083|33081|33013|33010|72856
1698078900000|2023-10-23 16:35:00|33065|33063|33131|33128|33162|33158|33060|33056|133421
1698079200000|2023-10-23 16:40:00|33134|33129|33134|33131|33147|33144|33113|33109|97166
1698079500000|2023-10-23 16:45:00|33133|33133|33144|33142|33159|33157|33123|33120|87718
1698079800000|2023-10-23 16:50:00|33143|33140|33135|33133|33162|33159|33128|33127|66185
1698080100000|2023-10-23 16:55:00|33136|33130|33267|33265|33268|33265|33134|33130|132669
1698080400000|2023-10-23 17:00:00|33268|33266|33200|33196|33274|33270|33193|33192|79940
1698080700000|2023-10-23 17:05:00|33199|33194|33211|33209|33224|33221|33189|33186|64740
1698081000000|2023-10-23 17:10:00|33213|33210|33208|33205|33225|33223|33172|33170|61738
1698081300000|2023-10-23 17:15:00|33207|33201|33171|33167|33207|33201|33155|33152|74715
1698081600000|2023-10-23 17:20:00|33174|33168|33181|33177|33238|33235|33162|33159|78695
1698081900000|2023-10-23 17:25:00|33179|33176|33161|33158|33191|33187|33145|33141|45887
1698082200000|2023-10-23 17:30:00|33162|33160|33154|33151|33179|33175|33125|33121|64548
1698082500000|2023-10-23 17:35:00|33158|33152|33170|33167|33189|33185|33151|33147|33045
1698082800000|2023-10-23 17:40:00|33169|33165|33166|33163|33182|33180|33153|33150|41066
1698083100000|2023-10-23 17:45:00|33167|33165|33203|33200|33226|33223|33150|33147|55851
1698083400000|2023-10-23 17:50:00|33205|33199|33203|33202|33219|33216|33183|33180|49373
1698083700000|2023-10-23 17:55:00|33205|33203|33166|33164|33211|33209|33149|33145|48256
1698084000000|2023-10-23 18:00:00|33165|33160|33178|33177|33179|33177|33135|33132|60607
1698084300000|2023-10-23 18:05:00|33179|33178|33197|33194|33205|33203|33173|33172|27130
1698084600000|2023-10-23 18:10:00|33194|33190|33195|33192|33202|33201|33167|33164|108767
1698084900000|2023-10-23 18:15:00|33194|33193|33157|33153|33209|33207|33144|33142|62691
1698085200000|2023-10-23 18:20:00|33160|33157|33165|33162|33182|33178|33128|33124|77335
1698085500000|2023-10-23 18:25:00|33164|33161|33150|33147|33187|33184|33141|33138|37901
1698085800000|2023-10-23 18:30:00|33149|33149|33089|33087|33152|33149|33089|33087|73203
1698086100000|2023-10-23 18:35:00|33090|33088|33127|33125|33140|33136|33080|33077|38995
1698086400000|2023-10-23 18:40:00|33128|33127|33093|33090|33155|33151|33078|33076|74194
1698086700000|2023-10-23 18:45:00|33096|33092|33111|33108|33140|33136|33074|33071|41953
1698087000000|2023-10-23 18:50:00|33108|33106|33103|33101|33123|33120|33065|33062|40637
1698087300000|2023-10-23 18:55:00|33105|33103|33112|33108|33126|33120|33081|33078|51850
1698087600000|2023-10-23 19:00:00|33111|33107|33149|33145|33155|33153|33105|33102|50368
1698087900000|2023-10-23 19:05:00|33148|33144|33126|33124|33153|33150|33100|33097|77473
1698088200000|2023-10-23 19:10:00|33130|33126|33099|33097|33130|33126|33033|33027|117945
1698088500000|2023-10-23 19:15:00|33096|33093|33060|33058|33107|33102|33050|33047|88117
1698088800000|2023-10-23 19:20:00|33061|33059|33013|33010|33068|33064|32974|32971|113999
1698089100000|2023-10-23 19:25:00|33012|33011|32990|32988|33043|33038|32982|32978|86003
1698089400000|2023-10-23 19:30:00|32989|32987|32976|32974|32992|32990|32956|32953|90218
1698089700000|2023-10-23 19:35:00|32975|32972|32949|32946|32980|32976|32938|32935|96483
1698090000000|2023-10-23 19:40:00|32948|32947|32977|32974|32998|32996|32942|32941|130624
1698090300000|2023-10-23 19:45:00|32976|32973|33000|32995|33030|33016|32961|32959|155523
1698090600000|2023-10-23 19:50:00|32999|32997|32941|32937|33013|33008|32925|32920|188776
1698090900000|2023-10-23 19:55:00|32943|32938|32917|32916|32978|32974|32911|32906|500602
1698091200000|2023-10-23 20:00:00|32921|32915|32948|32936|32969|32936|32921|32906|3160990
1698091500000|2023-10-23 20:05:00|32950|32939|32997|32994|32998|32994|32948|32936|6708
1698091800000|2023-10-23 20:10:00|32998|32995|33009|32996|33009|32998|32998|32995|2066
1698092100000|2023-10-23 20:15:00|33007|32997|33020|33004|33020|33007|32996|32968|3285
1698092400000|2023-10-23 20:20:00|33018|33008|33029|33021|33029|33021|33018|33004|2884
1698092700000|2023-10-23 20:25:00|33026|33023|33049|33026|33049|33028|33026|33021|2161
1698093000000|2023-10-23 20:30:00|33044|33030|33037|33028|33044|33031|33037|33026|2085
1698093300000|2023-10-23 20:35:00|33080|33034|33039|33027|33080|33049|33039|33027|2559
1698093600000|2023-10-23 20:40:00|33037|33030|33058|33041|33080|33041|33029|33022|4039
1698093900000|2023-10-23 20:45:00|33080|33043|33073|33068|33080|33068|33055|33041|3222
1698094200000|2023-10-23 20:50:00|33064|33063|33058|33050|33064|33063|33058|33043|652
1698094500000|2023-10-23 20:55:00|33055|33051|33059|33055|33062|33055|33052|33043|1178
1698094800000|2023-10-23 21:00:00|33050|33045|33059|33045|33059|33045|33050|33045|597
1698095100000|2023-10-23 21:05:00|33056|33046|33059|33046|33059|33046|33056|33045|589
1698095400000|2023-10-23 21:10:00|33053|33050|33050|33030|33059|33050|33047|33030|781
1698095700000|2023-10-23 21:15:00|33045|33031|33045|33030|33045|33031|33045|33030|243
1698096000000|2023-10-23 21:20:00|33040|33035|33030|33027|33040|33035|33030|33027|1762
1698096300000|2023-10-23 21:25:00|33027|33020|33030|33012|33030|33020|33027|33012|1418
1698096600000|2023-10-23 21:30:00||33015||33012||33015||33012|299
1698096900000|2023-10-23 21:35:00|33024|33018|33030|33018|33030|33018|33024|33018|920
1698097200000|2023-10-23 21:40:00|33023||33023||33023||33023||82
1698097500000|2023-10-23 21:45:00|33030|33021|33030|33018|33030|33021|33030|33018|709
1698097800000|2023-10-23 21:50:00|33040|33030|33040|33030|33040|33030|33040|33030|1009
1698098100000|2023-10-23 21:55:00|33041|33030|33062|33034|33062|33034|33041|33030|0
1698098400000|2023-10-23 22:00:00|33080|33030|33080|32949|33080|33030|33080|32949|0
1698098700000|2023-10-23 22:05:00||33018||33018||33019||33018|0
1698099000000|2023-10-23 22:10:00|33060|32949|33060|33017|33060|33017|33060|32949|0
1698099300000|2023-10-23 22:15:00|||||||||110
1698099600000|2023-10-23 22:20:00|33080||33070||33080||33050||609
1698099900000|2023-10-23 22:25:00|33080||33080||33080||33070||379
1698100200000|2023-10-23 22:30:00|33084|33080|33077|33026|33084|33080|33077|33025|3616
1698100500000|2023-10-23 22:35:00|33075|33054|33075|33056|33075|33056|33075|33054|136
1698100800000|2023-10-23 22:40:00||33051||33051||33051||33051|44
1698101100000|2023-10-23 22:45:00|33069|33052|33069|33060|33069|33060|33069|33051|443
1698101400000|2023-10-23 22:50:00|33075|33051|33060|33019|33075|33051|33025|33018|4221
1698101700000|2023-10-23 22:55:00|33073|33018|33065|33018|33073|33025|33030|33018|962
1698102000000|2023-10-23 23:00:00|33045|33019|33062|33013|33065|33021|33020|33013|1923
1698102300000|2023-10-23 23:05:00|33065|33012|33035|33002|33065|33012|33012|33001|1600
1698102600000|2023-10-23 23:10:00|33020|33003|33035|33007|33035|33007|33020|33002|755
1698102900000|2023-10-23 23:15:00|33041|33012|33035|33030|33041|33030|33035|33012|375
1698103200000|2023-10-23 23:20:00|33041|33035|33075|33031|33075|33065|33041|33021|2386
1698103500000|2023-10-23 23:25:00|33066|33055|33075|33055|33075|33055|33066|33055|546
1698103800000|2023-10-23 23:30:00||33070||33065||33070||33065|343
1698104100000|2023-10-23 23:35:00|33065|33038|33075|33038|33075|33039|33065|33038|712
1698104400000|2023-10-23 23:40:00||33050||33041||33050||33038|484
1698104700000|2023-10-23 23:45:00||33050||33052||33052||33050|632
1698105000000|2023-10-23 23:50:00|33084|33070|33099|33071|33099|33071|33083|33070|1407
1698105300000|2023-10-23 23:55:00|33090|33072|33098|33085|33100|33098|33085|33072|3129
1698134400000|2023-10-24 08:00:00|33219|33133|33200|33168|33219|33180|33180|33086|936
1698134700000|2023-10-24 08:05:00|33169|33153|33170|33150|33200|33160|33169|33150|1592
1698135000000|2023-10-24 08:10:00|33175|33166|33199|33159|33230|33200|33175|33150|3986
1698135300000|2023-10-24 08:15:00|33198|33160|33145|33103|33198|33163|33145|33054|1661
1698135600000|2023-10-24 08:20:00|33143|33054|33191|33128|33191|33132|33143|33054|2802
1698135900000|2023-10-24 08:25:00|33180|33131|33175|33129|33191|33143|33152|33110|1338
1698136200000|2023-10-24 08:30:00|33174|33136|33120|33052|33181|33142|33109|33014|1233
1698136500000|2023-10-24 08:35:00|33119|33051|33106|33048|33119|33074|33055|33014|677
1698136800000|2023-10-24 08:40:00|33113|33050|33099|33073|33114|33078|33093|33000|1012
1698137100000|2023-10-24 08:45:00|33095|33076|33154|33097|33158|33097|33095|33003|1482
1698137400000|2023-10-24 08:50:00|33158|33098|33149|33094|33158|33135|33142|33032|733
1698137700000|2023-10-24 08:55:00|33148|33081|33158|33100|33158|33121|33145|33033|423
1698138000000|2023-10-24 09:00:00||33105||33118||33118||33105|181
1698138300000|2023-10-24 09:05:00|33159|33119|33176|33150|33197|33153|33159|33117|1089
1698138600000|2023-10-24 09:10:00||33155||33150||33155||33150|202
1698138900000|2023-10-24 09:15:00|33200|33163|33188|33160|33200|33171|33188|33150|931
1698139200000|2023-10-24 09:20:00||33162||33158||33179||33150|805
1698139500000|2023-10-24 09:25:00||33168||33168||33184||33168|849
1698139800000|2023-10-24 09:30:00|33190|33174|33283|33236|33300|33258|33190|33168|3965
1698140100000|2023-10-24 09:35:00|33282|33239|33285|33243|33285|33266|33252|33236|921
1698140400000|2023-10-24 09:40:00|33280|33244|33270|33216|33280|33265|33270|33210|1494
1698140700000|2023-10-24 09:45:00|33269|33219|33285|33235|33285|33273|33268|33178|1172
1698141000000|2023-10-24 09:50:00|33280|33228|33236|33223|33280|33252|33223|33194|2093
1698141300000|2023-10-24 09:55:00|33250|33213|33234|33215|33252|33215|33223|33196|362
1698141600000|2023-10-24 10:00:00|33240|33220|33200|33178|33240|33220|33200|33178|587
1698141900000|2023-10-24 10:05:00|33225|33186|33240|33201|33244|33201|33225|33178|189
1698142200000|2023-10-24 10:10:00||33202||33208||33210||33202|166
1698142500000|2023-10-24 10:15:00|33236|33201|33235|33185|33240|33215|33208|33178|1480
1698142800000|2023-10-24 10:20:00|33200|33180|33197|33160|33200|33193|33197|33150|1807
1698143100000|2023-10-24 10:25:00|33214|33180|33236|33166|33240|33210|33204|33150|1014
1698143400000|2023-10-24 10:30:00|33221|33167|33198|33177|33237|33177|33198|33164|158
1698143700000|2023-10-24 10:35:00|33215|33184|33230|33211|33240|33218|33215|33170|629
1698144000000|2023-10-24 10:40:00|33225|33210|33235|33186|33240|33210|33193|33170|1331
1698144300000|2023-10-24 10:45:00|33234|33188|33240|33210|33240|33210|33216|33183|433
1698144600000|2023-10-24 10:50:00|33235|33187|33240|33194|33240|33210|33230|33187|535
1698144900000|2023-10-24 10:55:00|33232|33195|33232|33192|33232|33196|33224|33168|218
1698145200000|2023-10-24 11:00:00|33212|33168|33232|33222|33232|33229|33188|33168|9309
1698145500000|2023-10-24 11:05:00|33230|33223|33232|33208|33232|33229|33220|33200|9531
1698145800000|2023-10-24 11:10:00|33220|33201|33210|33198|33232|33215|33200|33185|6707
1698146100000|2023-10-24 11:15:00|33232|33199|33240|33230|33251|33232|33213|33198|6917
1698146400000|2023-10-24 11:20:00|33251|33207|33252|33235|33252|33240|33229|33190|2379
1698146700000|2023-10-24 11:25:00|33242|33219|33251|33230|33252|33240|33242|33215|1493
1698147000000|2023-10-24 11:30:00|33244|33235|33250|33230|33251|33240|33244|33230|699
1698147300000|2023-10-24 11:35:00|33251|33205|33251|33235|33251|33235|33238|33205|2995
1698147600000|2023-10-24 11:40:00|33249|33225|33238|33215|33251|33225|33230|33215|1685
1698147900000|2023-10-24 11:45:00|33233|33200|33215|33180|33243|33229|33215|33175|2455
1698148200000|2023-10-24 11:50:00|33230|33185|33230|33190|33230|33215|33223|33180|2154
1698148500000|2023-10-24 11:55:00|33225|33200|33230|33225|33230|33225|33225|33200|1756
1698148800000|2023-10-24 12:00:00|33240|33223|33180|33155|33240|33223|33160|33150|8546
1698149100000|2023-10-24 12:05:00|33178|33150|33200|33164|33205|33180|33152|33140|3236
1698149400000|2023-10-24 12:10:00|33190|33155|33170|33155|33190|33172|33170|33155|2074
1698149700000|2023-10-24 12:15:00|33180|33160|33177|33150|33200|33170|33155|33144|7342
1698150000000|2023-10-24 12:20:00|33184|33160|33209|33200|33237|33209|33184|33160|3342
1698150300000|2023-10-24 12:25:00|33200|33185|33209|33185|33225|33195|33195|33185|2081
1698150600000|2023-10-24 12:30:00|33222|33168|33200|33168|33224|33190|33200|33168|1275
1698150900000|2023-10-24 12:35:00|33195|33186|33170|33150|33200|33190|33143|33125|4033
1698151200000|2023-10-24 12:40:00|33182|33145|33147|33115|33199|33145|33100|33098|8866
1698151500000|2023-10-24 12:45:00|33150|33120|33135|33115|33150|33138|33129|33115|1238
1698151800000|2023-10-24 12:50:00|33123|33112|33135|33112|33135|33114|33115|33101|1945
1698152100000|2023-10-24 12:55:00|33120|33114|33135|33114|33135|33125|33120|33114|1721
1698152400000|2023-10-24 13:00:00|33133|33117|33090|33070|33133|33125|33072|33060|10548
1698152700000|2023-10-24 13:05:00|33080|33075|33132|33100|33133|33116|33078|33066|3788
1698153000000|2023-10-24 13:10:00|33123|33115|33133|33110|33133|33127|33118|33100|6418
1698153300000|2023-10-24 13:15:00|33126|33109|33090|33070|33133|33109|33066|33060|8381
1698153600000|2023-10-24 13:20:00|33089|33071|33088|33064|33090|33080|33077|33061|2495
1698153900000|2023-10-24 13:25:00|33089|33070|33149|33103|33175|33150|33057|33030|26912
1698154200000|2023-10-24 13:30:00|33145|33107|33138|33127|33162|33152|32994|32982|236008
1698154500000|2023-10-24 13:35:00|33129|33126|33093|33079|33138|33129|33013|33003|176595
1698154800000|2023-10-24 13:40:00|33095|33081|33089|33080|33163|33159|33031|33024|147914
1698155100000|2023-10-24 13:45:00|33083|33074|32892|32886|33085|33074|32887|32880|197178
1698155400000|2023-10-24 13:50:00|32891|32883|33020|33017|33029|33025|32872|32868|110236
1698155700000|2023-10-24 13:55:00|33017|33012|33060|33055|33068|33060|32987|32982|98110
1698156000000|2023-10-24 14:00:00|33058|33053|33005|33001|33097|33093|32967|32964|107866
1698156300000|2023-10-24 14:05:00|33004|33000|33120|33117|33122|33120|32995|32990|86910
1698156600000|2023-10-24 14:10:00|33119|33116|33067|33062|33138|33133|33064|33060|79747
1698156900000|2023-10-24 14:15:00|33068|33064|33016|33013|33096|33091|33012|33008|64823
1698157200000|2023-10-24 14:20:00|33017|33014|33066|33061|33075|33070|32989|32986|187322
1698157500000|2023-10-24 14:25:00|33067|33063|33090|33087|33090|33088|33036|33032|100943
1698157800000|2023-10-24 14:30:00|33088|33084|33104|33099|33125|33120|33067|33064|123674
1698158100000|2023-10-24 14:35:00|33102|33100|33167|33162|33184|33180|33075|33072|137018
1698158400000|2023-10-24 14:40:00|33164|33160|33116|33112|33164|33160|33084|33080|73257
1698158700000|2023-10-24 14:45:00|33115|33111|33127|33124|33158|33156|33097|33094|125160
1698159000000|2023-10-24 14:50:00|33129|33123|33049|33046|33133|33129|33032|33027|86236
1698159300000|2023-10-24 14:55:00|33050|33047|33079|33075|33089|33086|33049|33047|37822
1698159600000|2023-10-24 15:00:00|33080|33077|33130|33126|33138|33135|33069|33066|83827
1698159900000|2023-10-24 15:05:00|33128|33125|33077|33074|33136|33131|33076|33072|58394
1698160200000|2023-10-24 15:10:00|33078|33075|33121|33117|33130|33127|33063|33060|70629
1698160500000|2023-10-24 15:15:00|33118|33116|33099|33097|33127|33123|33088|33084|53719
1698160800000|2023-10-24 15:20:00|33100|33098|33043|33040|33107|33102|33009|33006|85561
1698161100000|2023-10-24 15:25:00|33044|33041|33011|33008|33067|33064|33011|33007|93117
1698161400000|2023-10-24 15:30:00|33009|33006|32959|32956|33009|33006|32940|32939|134432
1698161700000|2023-10-24 15:35:00|32957|32957|32964|32960|32996|32994|32947|32945|81372
1698162000000|2023-10-24 15:40:00|32966|32962|32952|32948|32985|32983|32925|32922|86529
1698162300000|2023-10-24 15:45:00|32951|32946|33007|33001|33017|33016|32939|32935|77401
1698162600000|2023-10-24 15:50:00|33004|33002|33047|33043|33048|33044|32989|32985|91584
1698162900000|2023-10-24 15:55:00|33048|33044|33043|33040|33051|33048|33021|33015|60254
1698163200000|2023-10-24 16:00:00|33044|33041|32989|32985|33066|33062|32983|32980|80510
1698163500000|2023-10-24 16:05:00|32987|32984|32978|32975|33004|33001|32953|32951|75068
1698163800000|2023-10-24 16:10:00|32977|32974|32976|32974|33005|33004|32970|32969|60280
1698164100000|2023-10-24 16:15:00|32972|32971|32934|32931|32976|32972|32933|32930|66361
1698164400000|2023-10-24 16:20:00|32936|32933|32898|32897|32941|32936|32898|32897|83820
1698164700000|2023-10-24 16:25:00|32900|32896|32880|32877|32908|32904|32857|32853|76389
1698165000000|2023-10-24 16:30:00|32884|32879|32876|32874|32890|32888|32860|32857|83410
1698165300000|2023-10-24 16:35:00|32874|32873|32878|32876|32896|32892|32865|32862|83912
1698165600000|2023-10-24 16:40:00|32879|32877|32820|32816|32889|32885|32818|32815|90878
1698165900000|2023-10-24 16:45:00|32821|32819|32817|32814|32845|32842|32806|32804|49597
1698166200000|2023-10-24 16:50:00|32818|32815|32809|32807|32828|32826|32798|32795|95054
1698166500000|2023-10-24 16:55:00|32808|32805|32810|32808|32825|32822|32793|32790|65344
1698166800000|2023-10-24 17:00:00|32809|32807|32799|32794|32809|32807|32763|32760|94471
1698167100000|2023-10-24 17:05:00|32798|32795|32824|32822|32838|32836|32794|32789|73975
1698167400000|2023-10-24 17:10:00|32826|32823|32809|32806|32846|32843|32793|32790|51296
1698167700000|2023-10-24 17:15:00|32807|32804|32868|32865|32869|32867|32790|32786|58834
1698168000000|2023-10-24 17:20:00|32867|32866|32896|32892|32900|32898|32861|32860|73351
1698168300000|2023-10-24 17:25:00|32898|32894|32919|32916|32928|32924|32877|32875|66157
1698168600000|2023-10-24 17:30:00|32921|32917|32913|32909|32957|32954|32908|32903|102362
1698168900000|2023-10-24 17:35:00|32914|32913|32955|32953|32961|32959|32910|32907|75173
1698169200000|2023-10-24 17:40:00|32956|32954|32978|32974|32985|32983|32944|32939|80916
1698169500000|2023-10-24 17:45:00|32977|32975|32955|32952|32980|32978|32947|32944|48420
1698169800000|2023-10-24 17:50:00|32956|32953|32947|32944|32968|32965|32944|32942|45884
1698170100000|2023-10-24 17:55:00|32950|32946|32965|32963|32970|32967|32945|32942|61499
1698170400000|2023-10-24 18:00:00|32964|32962|32935|32932|32974|32971|32931|32928|81780
1698170700000|2023-10-24 18:05:00|32932|32931|32963|32960|32988|32986|32932|32930|43421
1698171000000|2023-10-24 18:10:00|32964|32961|32984|32981|32985|32982|32946|32943|62281
1698171300000|2023-10-24 18:15:00|32985|32980|32975|32972|32994|32992|32943|32940|48593
1698171600000|2023-10-24 18:20:00|32973|32970|33001|32999|33002|33000|32959|32955|48758
1698171900000|2023-10-24 18:25:00|33002|32998|33054|33051|33054|33052|33002|32998|85550
1698172200000|2023-10-24 18:30:00|33053|33052|33073|33070|33094|33092|33045|33041|97711
1698172500000|2023-10-24 18:35:00|33072|33068|33058|33056|33086|33085|33042|33041|75064
1698172800000|2023-10-24 18:40:00|33059|33057|33083|33081|33085|33084|33035|33033|51541
1698173100000|2023-10-24 18:45:00|33085|33082|33095|33093|33098|33096|33071|33068|68832
1698173400000|2023-10-24 18:50:00|33096|33094|33102|33100|33105|33103|33057|33054|72670
1698173700000|2023-10-24 18:55:00|33101|33098|33079|33075|33102|33100|33056|33054|79763
1698174000000|2023-10-24 19:00:00|33077|33076|33091|33087|33113|33110|33076|33075|80160
1698174300000|2023-10-24 19:05:00|33090|33088|33030|33029|33090|33088|33030|33028|87731
1698174600000|2023-10-24 19:10:00|33032|33030|33068|33066|33075|33072|33031|33029|104198
1698174900000|2023-10-24 19:15:00|33072|33067|33098|33095|33110|33108|33068|33066|130178
1698175200000|2023-10-24 19:20:00|33100|33096|33138|33135|33139|33137|33092|33090|119781
1698175500000|2023-10-24 19:25:00|33139|33136|33147|33145|33154|33152|33127|33125|137759
1698175800000|2023-10-24 19:30:00|33148|33146|33134|33131|33166|33164|33134|33131|149477
1698176100000|2023-10-24 19:35:00|33135|33130|33125|33124|33161|33158|33116|33114|174447
1698176400000|2023-10-24 19:40:00|33124|33123|33153|33152|33157|33154|33123|33120|188367
1698176700000|2023-10-24 19:45:00|33152|33151|33115|33112|33163|33161|33114|33112|219748
1698177000000|2023-10-24 19:50:00|33116|33113|33119|33115|33152|33150|33097|33095|321092
1698177300000|2023-10-24 19:55:00|33118|33114|33088|33078|33137|33134|33059|33051|630591
1698177600000|2023-10-24 20:00:00|33087|33074|34650|34606|34998|34990|33061|33050|3156440
1698177900000|2023-10-24 20:05:00|34639|34625|34780|34754|34798|34769|34440|34410|716083
1698178200000|2023-10-24 20:10:00|34771|34763|34543|34501|34974|34970|34449|34422|651549
1698178500000|2023-10-24 20:15:00|34536|34500|34448|34443|34670|34666|34440|34436|248831
1698178800000|2023-10-24 20:20:00|34445|34442|34500|34454|34600|34591|34309|34250|266905
1698179100000|2023-10-24 20:25:00|34483|34479|34350|34333|34525|34519|34158|34144|185259
1698179400000|2023-10-24 20:30:00|34360|34340|34366|34343|34484|34440|34305|34280|117354
1698179700000|2023-10-24 20:35:00|34348|34331|34315|34259|34366|34331|34220|34205|107058
1698180000000|2023-10-24 20:40:00|34310|34261|34395|34328|34470|34465|34286|34261|77937
1698180300000|2023-10-24 20:45:00|34368|34329|34397|34381|34400|34399|34337|34328|48403
1698180600000|2023-10-24 20:50:00|34398|34382|34360|34350|34400|34399|34340|34320|74663
1698180900000|2023-10-24 20:55:00|34369|34360|34478|34461|34550|34545|34340|34330|80081
1698181200000|2023-10-24 21:00:00|34496|34462|34530|34516|34585|34578|34451|34441|76085
1698181500000|2023-10-24 21:05:00|34522|34502|34448|34400|34530|34516|34400|34350|38021
1698181800000|2023-10-24 21:10:00|34444|34405|34474|34465|34485|34465|34405|34400|30239
1698182100000|2023-10-24 21:15:00|34475|34466|34489|34462|34530|34525|34471|34462|39247
1698182400000|2023-10-24 21:20:00|34474|34426|34510|34501|34548|34532|34445|34400|28616
1698182700000|2023-10-24 21:25:00|34518|34503|34450|34427|34518|34505|34440|34425|18091
1698183000000|2023-10-24 21:30:00|34459|34428|34275|34223|34459|34430|34158|34150|61970
1698183300000|2023-10-24 21:35:00|34274|34222|34350|34312|34400|34397|34208|34200|56474
1698183600000|2023-10-24 21:40:00|34349|34331|34339|34302|34444|34420|34300|34300|43690
1698183900000|2023-10-24 21:45:00|34340|34325|34590|34580|34590|34582|34336|34310|82712
1698184200000|2023-10-24 21:50:00|34589|34585|34560|34550|34700|34699|34510|34500|181831
1698184500000|2023-10-24 21:55:00|34575|34551|34672|34502|34798|34796|34527|34495|135630
1698184800000|2023-10-24 22:00:00|34693|34507|34575|34500|35195|35175|33805|33750|805257
1698185100000|2023-10-24 22:05:00|34520|34550|34034|33973|34575|34550|33948|33876|218315
1698185400000|2023-10-24 22:10:00|34035|33987|34185|34100|34327|34250|33830|33800|166400
1698185700000|2023-10-24 22:15:00|34200|34140|34199|34106|34500|34496|34074|34002|113333
1698186000000|2023-10-24 22:20:00|34180|34101|34250|34215|34388|34380|34024|34001|80536
1698186300000|2023-10-24 22:25:00|34235|34220|34200|34153|34285|34262|34190|34140|34256
1698186600000|2023-10-24 22:30:00|34240|34186|34208|34200|34316|34296|34143|34100|46623
1698186900000|2023-10-24 22:35:00|34216|34184|34299|34256|34375|34360|34216|34184|32432
1698187200000|2023-10-24 22:40:00|34300|34261|34275|34260|34300|34277|34260|34250|15613
1698187500000|2023-10-24 22:45:00|34270|34262|34360|34332|34360|34350|34270|34260|12226
1698187800000|2023-10-24 22:50:00|34355|34350|34375|34358|34450|34430|34355|34332|27246
1698188100000|2023-10-24 22:55:00|34370|34356|34332|34316|34400|34380|34331|34312|7691
1698188400000|2023-10-24 23:00:00|34348|34312|34326|34307|34348|34330|34310|34304|7548
1698188700000|2023-10-24 23:05:00|34325|34320|34360|34341|34390|34351|34324|34307|11727
1698189000000|2023-10-24 23:10:00|34358|34342|34479|34455|34480|34455|34349|34322|26099
1698189300000|2023-10-24 23:15:00|34480|34456|34420|34403|34480|34475|34410|34400|14211
1698189600000|2023-10-24 23:20:00|34425|34400|34372|34355|34437|34416|34372|34351|13694
1698189900000|2023-10-24 23:25:00|34380|34351|34385|34370|34390|34379|34360|34350|10199
1698190200000|2023-10-24 23:30:00|34390|34375|34344|34320|34400|34386|34335|34320|7269
1698190500000|2023-10-24 23:35:00|34325|34315|34400|34372|34400|34387|34325|34315|8150
1698190800000|2023-10-24 23:40:00|34385|34373|34420|34385|34433|34410|34370|34352|12081
1698191100000|2023-10-24 23:45:00|34417|34386|34386|34375|34420|34405|34372|34370|10881
1698191400000|2023-10-24 23:50:00|34390|34377|34395|34360|34397|34391|34375|34360|17458
1698191700000|2023-10-24 23:55:00|34394|34361|34350|34338|34400|34395|34330|34315|22097
1698220800000|2023-10-25 08:00:00|34230|34172|34150|34122|34320|34270|34133|34111|20417
1698221100000|2023-10-25 08:05:00|34148|34111|34190|34175|34201|34194|34095|34065|25496
1698221400000|2023-10-25 08:10:00|34200|34164|34211|34200|34236|34224|34180|34130|12293
1698221700000|2023-10-25 08:15:00|34210|34162|34221|34200|34236|34233|34210|34162|4127
1698222000000|2023-10-25 08:20:00|34213|34207|34240|34216|34240|34220|34213|34200|3776
1698222300000|2023-10-25 08:25:00|34250|34220|34260|34252|34260|34258|34246|34216|5467
1698222600000|2023-10-25 08:30:00|34275|34254|34265|34260|34275|34268|34260|34250|3804
1698222900000|2023-10-25 08:35:00|34267|34262|34282|34240|34295|34291|34247|34215|8045
1698223200000|2023-10-25 08:40:00|34281|34235|34272|34235|34281|34235|34246|34235|3040
1698223500000|2023-10-25 08:45:00|34271|34241|34279|34260|34279|34260|34263|34241|3844
1698223800000|2023-10-25 08:50:00|34271|34263|34264|34235|34290|34269|34257|34235|6061
1698224100000|2023-10-25 08:55:00|34270|34238|34257|34235|34277|34243|34250|34235|2089
1698224400000|2023-10-25 09:00:00|34256|34250|34277|34250|34290|34250|34252|34235|5598
1698224700000|2023-10-25 09:05:00|34275|34235|34260|34215|34288|34250|34230|34215|4278
1698225000000|2023-10-25 09:10:00|34246|34219|34238|34215|34260|34246|34230|34215|1671
1698225300000|2023-10-25 09:15:00|34236|34227|34272|34215|34273|34233|34236|34215|1339
1698225600000|2023-10-25 09:20:00|34271|34230|34266|34234|34272|34236|34265|34230|596
1698225900000|2023-10-25 09:25:00|34272|34235|34280|34275|34282|34275|34268|34232|2447
1698226200000|2023-10-25 09:30:00|34290|34251|34291|34250|34292|34281|34276|34250|3635
1698226500000|2023-10-25 09:35:00|34288|34265|34269|34250|34291|34265|34269|34250|1618
1698226800000|2023-10-25 09:40:00|34261|34251|34269|34250|34269|34253|34250|34250|2651
1698227100000|2023-10-25 09:45:00|34268|34215|34240|34213|34268|34240|34215|34213|4219
1698227400000|2023-10-25 09:50:00|34227|34227|34268|34236|34268|34239|34227|34227|1258
1698227700000|2023-10-25 09:55:00|34258|34227|34260|34231|34268|34265|34239|34227|2573
1698228000000|2023-10-25 10:00:00|34259|34240|34235|34231|34260|34244|34235|34231|4089
1698228300000|2023-10-25 10:05:00|34258|34227|34168|34159|34258|34227|34168|34150|3911
1698228600000|2023-10-25 10:10:00|34162|34155|34175|34152|34175|34159|34109|34102|8033
1698228900000|2023-10-25 10:15:00|34170|34154|34237|34200|34258|34214|34170|34154|6130
1698229200000|2023-10-25 10:20:00|34234|34224|34250|34200|34258|34224|34216|34200|5779
1698229500000|2023-10-25 10:25:00|34249|34213|34244|34226|34250|34246|34227|34200|3229
1698229800000|2023-10-25 10:30:00|34243|34242|34259|34226|34259|34255|34243|34226|6157
1698230100000|2023-10-25 10:35:00|34257|34235|34258|34226|34259|34244|34242|34226|1326
1698230400000|2023-10-25 10:40:00|34259|34228|34266|34226|34266|34258|34250|34226|6740
1698230700000|2023-10-25 10:45:00|34263|34231|34266|34226|34266|34244|34260|34226|1253
1698231000000|2023-10-25 10:50:00|34251|34235|34251|34226|34251|34263|34251|34226|2036
1698231300000|2023-10-25 10:55:00|34266|34244|34365|34333|34370|34353|34255|34226|20758
1698231600000|2023-10-25 11:00:00|34354|34329|34350|34320|34398|34386|34300|34265|25728
1698231900000|2023-10-25 11:05:00|34335|34322|34348|34316|34350|34342|34325|34311|18812
1698232200000|2023-10-25 11:10:00|34345|34324|34330|34311|34345|34342|34327|34311|9561
1698232500000|2023-10-25 11:15:00|34326|34310|34325|34300|34341|34311|34293|34251|19212
1698232800000|2023-10-25 11:20:00|34315|34285|34310|34302|34315|34302|34294|34285|8031
1698233100000|2023-10-25 11:25:00|34313|34305|34330|34309|34330|34319|34308|34302|5804
1698233400000|2023-10-25 11:30:00|34338|34325|34344|34340|34350|34347|34330|34309|15824
1698233700000|2023-10-25 11:35:00|34348|34331|34325|34310|34350|34340|34320|34309|6208
1698234000000|2023-10-25 11:40:00|34318|34311|34285|34265|34325|34315|34267|34250|20740
1698234300000|2023-10-25 11:45:00|34275|34272|34305|34275|34305|34278|34250|34236|21276
1698234600000|2023-10-25 11:50:00|34300|34258|34305|34286|34305|34300|34265|34255|8410
1698234900000|2023-10-25 11:55:00|34300|34300|34348|34340|34348|34345|34300|34300|12484
1698235200000|2023-10-25 12:00:00|34345|34342|34479|34449|34484|34468|34345|34340|41450
1698235500000|2023-10-25 12:05:00|34459|34451|34531|34525|34549|34528|34450|34445|38056
1698235800000|2023-10-25 12:10:00|34529|34523|34560|34540|34560|34546|34500|34470|25995
1698236100000|2023-10-25 12:15:00|34550|34530|34494|34475|34550|34540|34494|34466|28876
1698236400000|2023-10-25 12:20:00|34495|34491|34574|34565|34585|34575|34495|34486|32787
1698236700000|2023-10-25 12:25:00|34578|34556|34550|34536|34585|34562|34546|34526|29560
1698237000000|2023-10-25 12:30:00|34570|34539|34619|34600|34625|34606|34568|34539|39522
1698237300000|2023-10-25 12:35:00|34609|34571|34610|34600|34619|34610|34578|34562|57619
1698237600000|2023-10-25 12:40:00|34612|34611|34689|34674|34695|34691|34601|34586|64359
1698237900000|2023-10-25 12:45:00|34687|34680|34680|34674|34734|34720|34675|34674|108372
1698238200000|2023-10-25 12:50:00|34690|34675|34647|34610|34692|34678|34610|34605|87218
1698238500000|2023-10-25 12:55:00|34644|34611|34620|34611|34660|34633|34603|34600|40896
1698238800000|2023-10-25 13:00:00|34630|34612|34685|34680|34705|34696|34620|34611|42738
1698239100000|2023-10-25 13:05:00|34684|34681|34653|34651|34691|34682|34651|34650|47815
1698239400000|2023-10-25 13:10:00|34657|34650|34550|34536|34657|34650|34513|34490|106749
1698239700000|2023-10-25 13:15:00|34548|34543|34520|34515|34550|34543|34480|34476|58870
1698240000000|2023-10-25 13:20:00|34525|34517|34519|34500|34526|34520|34501|34500|67753
1698240300000|2023-10-25 13:25:00|34515|34430|34510|34492|34650|34630|34386|34370|204618
1698240600000|2023-10-25 13:30:00|34518|34500|34358|34352|34620|34614|34231|34226|1389031
1698240900000|2023-10-25 13:35:00|34360|34358|34488|34479|34575|34574|34255|34251|1071712
1698241200000|2023-10-25 13:40:00|34486|34485|34294|34288|34514|34502|34283|34274|470186
1698241500000|2023-10-25 13:45:00|34293|34289|34253|34247|34362|34361|34186|34181|508643
1698241800000|2023-10-25 13:50:00|34255|34249|34274|34268|34320|34318|34164|34156|355855
1698242100000|2023-10-25 13:55:00|34271|34263|34468|34459|34471|34469|34256|34250|533487
1698242400000|2023-10-25 14:00:00|34464|34463|34324|34316|34465|34463|34260|34256|272337
1698242700000|2023-10-25 14:05:00|34323|34315|34358|34354|34358|34356|34230|34224|304733
1698243000000|2023-10-25 14:10:00|34357|34356|34244|34239|34357|34356|34219|34216|223996
1698243300000|2023-10-25 14:15:00|34245|34241|34170|34167|34317|34311|34155|34150|299557
1698243600000|2023-10-25 14:20:00|34171|34168|34106|34102|34200|34195|34091|34085|341023
1698243900000|2023-10-25 14:25:00|34109|34103|34040|34033|34120|34113|33899|33893|514867
1698244200000|2023-10-25 14:30:00|34037|34032|34079|34072|34115|34111|33981|33976|250281
1698244500000|2023-10-25 14:35:00|34078|34073|34142|34136|34172|34170|34013|34007|287986
1698244800000|2023-10-25 14:40:00|34145|34138|34069|34063|34175|34171|34049|34045|174524
1698245100000|2023-10-25 14:45:00|34068|34065|34098|34094|34171|34169|34067|34063|228989
1698245400000|2023-10-25 14:50:00|34100|34092|33906|33902|34113|34107|33897|33894|324741
1698245700000|2023-10-25 14:55:00|33905|33901|33956|33952|33979|33975|33863|33860|297999
1698246000000|2023-10-25 15:00:00|33953|33951|34066|34061|34112|34106|33951|33948|274195
1698246300000|2023-10-25 15:05:00|34064|34056|34053|34050|34158|34154|34029|34026|274087
1698246600000|2023-10-25 15:10:00|34055|34051|34027|34022|34067|34060|33988|33984|216760
1698246900000|2023-10-25 15:15:00|34025|34020|33962|33958|34068|34065|33914|33913|161847
1698247200000|2023-10-25 15:20:00|33963|33959|33829|33822|33976|33971|33792|33789|257266
1698247500000|2023-10-25 15:25:00|33827|33823|33869|33866|33898|33894|33784|33781|258350
1698247800000|2023-10-25 15:30:00|33867|33863|33823|33820|33923|33920|33823|33820|208896
1698248100000|2023-10-25 15:35:00|33824|33822|33877|33874|33916|33914|33824|33822|145925
1698248400000|2023-10-25 15:40:00|33875|33873|33849|33845|33884|33880|33796|33792|198290
1698248700000|2023-10-25 15:45:00|33852|33846|33858|33854|33925|33922|33847|33843|186854
1698249000000|2023-10-25 15:50:00|33859|33855|33846|33841|33878|33873|33765|33762|248227
1698249300000|2023-10-25 15:55:00|33842|33842|33814|33809|33874|33872|33802|33800|189998
1698249600000|2023-10-25 16:00:00|33809|33802|33895|33890|33929|33925|33806|33801|189730
1698249900000|2023-10-25 16:05:00|33893|33886|33915|33910|33936|33932|33887|33880|158958
1698250200000|2023-10-25 16:10:00|33916|33911|33936|33931|33971|33964|33892|33887|175809
1698250500000|2023-10-25 16:15:00|33935|33929|33890|33888|33940|33936|33851|33848|95551
1698250800000|2023-10-25 16:20:00|33891|33889|34001|33998|34017|34014|33878|33875|205192
1698251100000|2023-10-25 16:25:00|34000|33994|33969|33963|34006|34001|33924|33921|108400
1698251400000|2023-10-25 16:30:00|33966|33962|33993|33989|34025|34019|33946|33942|144257
1698251700000|2023-10-25 16:35:00|33992|33992|33968|33965|34011|34008|33934|33930|115262
1698252000000|2023-10-25 16:40:00|33969|33964|33949|33944|33984|33980|33891|33889|135107
1698252300000|2023-10-25 16:45:00|33948|33945|33979|33975|33985|33982|33931|33928|114512
1698252600000|2023-10-25 16:50:00|33978|33974|33978|33974|33995|33990|33942|33938|99915
1698252900000|2023-10-25 16:55:00|33983|33976|33959|33956|33995|33991|33953|33951|118273
1698253200000|2023-10-25 17:00:00|33960|33957|33816|33811|33960|33957|33799|33795|172306
1698253500000|2023-10-25 17:05:00|33818|33814|33869|33863|33875|33868|33783|33780|194293
1698253800000|2023-10-25 17:10:00|33866|33858|33933|33927|33944|33938|33854|33850|116807
1698254100000|2023-10-25 17:15:00|33932|33928|33923|33920|33965|33964|33894|33886|156237
1698254400000|2023-10-25 17:20:00|33921|33914|33931|33928|33935|33933|33886|33882|104916
1698254700000|2023-10-25 17:25:00|33932|33929|33867|33862|33935|33930|33843|33839|106726
1698255000000|2023-10-25 17:30:00|33866|33861|33839|33835|33889|33883|33796|33791|87573
1698255300000|2023-10-25 17:35:00|33838|33834|33845|33841|33845|33842|33798|33795|95340
1698255600000|2023-10-25 17:40:00|33839|33839|33878|33874|33903|33899|33839|33835|188771
1698255900000|2023-10-25 17:45:00|33880|33875|33910|33907|33930|33924|33875|33871|150788
1698256200000|2023-10-25 17:50:00|33908|33906|33939|33935|33939|33938|33900|33900|96072
1698256500000|2023-10-25 17:55:00|33937|33932|33934|33930|33966|33963|33931|33930|202318
1698256800000|2023-10-25 18:00:00|33935|33931|33945|33941|33988|33984|33931|33930|174351
1698257100000|2023-10-25 18:05:00|33943|33940|33969|33967|33984|33981|33939|33937|112488
1698257400000|2023-10-25 18:10:00|33970|33966|34010|34006|34020|34017|33942|33941|173389
1698257700000|2023-10-25 18:15:00|34008|34004|34041|34039|34057|34054|34000|34000|192673
1698258000000|2023-10-25 18:20:00|34040|34036|34022|34021|34087|34085|34022|34021|249069
1698258300000|2023-10-25 18:25:00|34021|34020|33977|33972|34022|34020|33972|33971|206757
1698258600000|2023-10-25 18:30:00|33978|33974|34015|34012|34030|34028|33978|33974|103097
1698258900000|2023-10-25 18:35:00|34016|34011|33991|33989|34023|34020|33972|33971|136258
1698259200000|2023-10-25 18:40:00|33993|33990|33961|33959|34002|34000|33952|33951|173003
1698259500000|2023-10-25 18:45:00|33959|33958|33966|33964|33979|33975|33952|33951|121781
1698259800000|2023-10-25 18:50:00|33967|33965|34005|34002|34013|34010|33952|33951|141865
1698260100000|2023-10-25 18:55:00|34006|34003|33996|33994|34025|34023|33982|33981|119587
1698260400000|2023-10-25 19:00:00|33999|33995|33995|33993|34013|34008|33963|33961|168143
1698260700000|2023-10-25 19:05:00|33996|33992|33988|33986|34016|34014|33962|33961|174828
1698261000000|2023-10-25 19:10:00|33989|33987|33968|33966|34008|34005|33968|33966|179551
1698261300000|2023-10-25 19:15:00|33971|33967|34002|34000|34005|34003|33962|33961|183665
1698261600000|2023-10-25 19:20:00|34003|34002|34041|34040|34049|34045|34001|34000|208886
1698261900000|2023-10-25 19:25:00|34042|34038|34080|34079|34086|34084|34024|34022|265374
1698262200000|2023-10-25 19:30:00|34081|34080|34098|34095|34120|34119|34059|34057|329055
1698262500000|2023-10-25 19:35:00|34101|34097|34103|34101|34115|34113|34089|34088|217129
1698262800000|2023-10-25 19:40:00|34104|34099|34024|34023|34104|34103|34021|34019|239660
1698263100000|2023-10-25 19:45:00|34025|34024|34052|34051|34065|34064|33994|33992|330337
1698263400000|2023-10-25 19:50:00|34053|34052|34045|34043|34074|34071|34027|34025|478438
1698263700000|2023-10-25 19:55:00|34044|34041|34068|34066|34093|34090|34026|34025|1168147
1698264000000|2023-10-25 20:00:00|34070|34067|34073|34067|34110|34097|34070|34035|4272106
1698264300000|2023-10-25 20:05:00|34069|34051|34066|34051|34073|34069|34019|33990|17489
1698264600000|2023-10-25 20:10:00|34067|34018|34083|34056|34100|34074|34066|34018|5986
1698264900000|2023-10-25 20:15:00|34070|34022|34120|34115|34138|34120|34050|34022|13450
1698265200000|2023-10-25 20:20:00|34130|34119|34068|34055|34145|34135|34025|34022|10635
1698265500000|2023-10-25 20:25:00|34067|34051|34089|34075|34100|34090|34055|34051|5610
1698265800000|2023-10-25 20:30:00|34085|34076|34040|34000|34090|34076|34022|34000|5273
1698266100000|2023-10-25 20:35:00|34023|34002|34000|33918|34044|34002|33983|33918|5564
1698266400000|2023-10-25 20:40:00|33989|33951|33965|33952|33989|33970|33960|33920|8270
1698266700000|2023-10-25 20:45:00|33962|33959|33965|33935|33965|33959|33937|33925|3506
1698267000000|2023-10-25 20:50:00|33950|33941|33935|33921|33965|33941|33930|33908|3435
1698267300000|2023-10-25 20:55:00|33926|33926|33860|33841|33926|33926|33850|33821|10669
1698267600000|2023-10-25 21:00:00|33879|33821|33963|33902|33965|33950|33860|33821|10041
1698267900000|2023-10-25 21:05:00|33965|33903|33950|33927|33965|33950|33937|33903|6402
1698268200000|2023-10-25 21:10:00|33949|33949|33920|33902|33960|33949|33920|33902|3132
1698268500000|2023-10-25 21:15:00|33919|33900|33919|33900|33919|33900|33919|33900|784
1698268800000|2023-10-25 21:20:00|33920|33857|33920|33906|33920|33906|33890|33857|1094
1698269100000|2023-10-25 21:25:00|33950|33925|33950|33930|33950|33933|33918|33906|1812
1698269400000|2023-10-25 21:30:00|33941|33911|33941|33911|33941|33911|33941|33911|1140
1698269700000|2023-10-25 21:35:00|33925|33910|33941|33910|33941|33911|33925|33910|1911
1698270000000|2023-10-25 21:40:00||33920||33925||33925||33920|502
1698270300000|2023-10-25 21:45:00|33930|33920|33900|33891|33930|33920|33900|33891|1083
1698270600000|2023-10-25 21:50:00|33889|33885|33865|33815|33900|33885|33860|33810|3431
1698270900000|2023-10-25 21:55:00|33867|33827|33857|33811|33867|33827|33825|33810|3618
1698271200000|2023-10-25 22:00:00|33859|33815|33822|33763|33867|33817|33800|33763|5571
1698271500000|2023-10-25 22:05:00|33800|33764|33885|33756|33885|33770|33762|33756|2650
1698271800000|2023-10-25 22:10:00|33800|33758|33740|33720|33800|33763|33740|33720|2238
1698272100000|2023-10-25 22:15:00|33759|33735|33715|33658|33777|33735|33680|33651|7601
1698272400000|2023-10-25 22:20:00|33714|33675|33800|33736|33800|33736|33714|33658|8199
1698272700000|2023-10-25 22:25:00|33815|33743|33800|33750|33866|33780|33749|33720|7510
1698273000000|2023-10-25 22:30:00|33840|33751|33866|33848|33890|33866|33829|33751|5197
1698273300000|2023-10-25 22:35:00|33890|33870|33889|33824|33890|33881|33840|33800|3226
1698273600000|2023-10-25 22:40:00|33875|33823|33885|33824|33889|33824|33875|33823|1023
1698273900000|2023-10-25 22:45:00|33870|33842|33865|33801|33870|33852|33823|33801|3800
1698274200000|2023-10-25 22:50:00|33850|33800|33800|33758|33870|33800|33800|33758|1745
1698274500000|2023-10-25 22:55:00|33775|33781|33822|33795|33860|33795|33775|33781|2077
1698274800000|2023-10-25 23:00:00|33811|33765|33822|33766|33822|33766|33770|33765|1862
1698275100000|2023-10-25 23:05:00|33811|33775|33816|33800|33840|33800|33811|33775|3605
1698275400000|2023-10-25 23:10:00|33820|33796|33799|33766|33820|33796|33799|33766|2039
1698275700000|2023-10-25 23:15:00|33800|33775|33800|33770|33809|33775|33794|33766|873
1698276000000|2023-10-25 23:20:00|33805|33780|33750|33701|33805|33780|33750|33700|4863
1698276300000|2023-10-25 23:25:00|33749|33710|33775|33711|33775|33749|33724|33709|4958
1698276600000|2023-10-25 23:30:00|33743|33723|33750|33710|33777|33740|33743|33709|3772
1698276900000|2023-10-25 23:35:00|33741|33716|33815|33800|33815|33801|33727|33709|6572
1698277200000|2023-10-25 23:40:00|33800||33815||33815||33800||3932
1698277500000|2023-10-25 23:45:00|33808|33780|33798|33725|33815|33800|33798|33715|3296
1698277800000|2023-10-25 23:50:00|33746|33726|33740|33716|33800|33750|33739|33716|5990
1698278100000|2023-10-25 23:55:00|33720|33725|33732|33709|33795|33725|33701|33700|11707
1698307200000|2023-10-26 08:00:00|33653|33591|33709|33660|33709|33672|33637|33591|9108
1698307500000|2023-10-26 08:05:00|33706|33664|33724|33700|33749|33709|33663|33660|9142
1698307800000|2023-10-26 08:10:00|33716|33701|33727|33700|33763|33719|33709|33700|3421
1698308100000|2023-10-26 08:15:00|33722|33702|33750|33725|33781|33725|33722|33700|2534
1698308400000|2023-10-26 08:20:00|33764|33750|33761|33724|33825|33762|33730|33700|6945
1698308700000|2023-10-26 08:25:00|33760|33703|33725|33700|33760|33717|33725|33700|1520
1698309000000|2023-10-26 08:30:00|33736|33701|33760|33740|33796|33753|33725|33701|2260
1698309300000|2023-10-26 08:35:00|33784|33743|33761|33701|33822|33764|33751|33701|2580
1698309600000|2023-10-26 08:40:00|33759|33702|33732|33701|33764|33740|33732|33701|3003
1698309900000|2023-10-26 08:45:00|33735|33710|33740|33701|33742|33710|33710|33701|1085
1698310200000|2023-10-26 08:50:00|33739|33703|33730|33702|33743|33703|33720|33700|979
1698310500000|2023-10-26 08:55:00|33729|33710|33736|33710|33736|33710|33719|33710|188
1698310800000|2023-10-26 09:00:00|33735|33711|33750|33730|33754|33732|33726|33711|911
1698311100000|2023-10-26 09:05:00|33762|33734|33793|33770|33806|33777|33762|33734|2825
1698311400000|2023-10-26 09:10:00|33789|33782|33738|33706|33807|33782|33738|33706|3339
1698311700000|2023-10-26 09:15:00|33775|33708|33741|33700|33775|33708|33705|33700|1497
1698312000000|2023-10-26 09:20:00|33747|33701|33753|33717|33771|33717|33745|33700|590
1698312300000|2023-10-26 09:25:00|33771|33718|33779|33753|33808|33763|33752|33714|2315
1698312600000|2023-10-26 09:30:00|33777|33734|33764|33714|33800|33734|33758|33709|637
1698312900000|2023-10-26 09:35:00|33761|33710|33779|33731|33780|33731|33758|33710|729
1698313200000|2023-10-26 09:40:00|33777|33739|33788|33726|33788|33747|33769|33718|607
1698313500000|2023-10-26 09:45:00|33787|33725|33788|33760|33788|33765|33781|33725|203
1698313800000|2023-10-26 09:50:00|33787|33750|33776|33725|33787|33750|33758|33725|559
1698314100000|2023-10-26 09:55:00|33775|33732|33763|33732|33784|33732|33746|33732|434
1698314400000|2023-10-26 10:00:00|33786|33738|33774|33738|33786|33738|33764|33738|815
1698314700000|2023-10-26 10:05:00|33773|33750|33785|33750|33788|33755|33770|33750|248
1698315000000|2023-10-26 10:10:00|33784|33755|33788|33753|33788|33768|33767|33750|1451
1698315300000|2023-10-26 10:15:00|33787|33770|33838|33802|33859|33823|33787|33750|1764
1698315600000|2023-10-26 10:20:00|33837||33847||33852||33830||310
1698315900000|2023-10-26 10:25:00|33856|33805|33838|33802|33861|33828|33838|33802|1142
1698316200000|2023-10-26 10:30:00|33852|33804|33857|33807|33861|33818|33852|33802|764
1698316500000|2023-10-26 10:35:00|33856|33805|33821|33802|33856|33806|33821|33802|22
1698316800000|2023-10-26 10:40:00|33817|33800|33843|33821|33858|33821|33812|33778|1379
1698317100000|2023-10-26 10:45:00|33844|33811|33857|33811|33869|33811|33844|33811|527
1698317400000|2023-10-26 10:50:00|33856|33822|33834|33811|33856|33824|33834|33811|1311
1698317700000|2023-10-26 10:55:00|33856|33816|33814|33781|33856|33840|33800|33781|5108
1698318000000|2023-10-26 11:00:00|33796|33791|33764|33712|33843|33791|33749|33704|7294
1698318300000|2023-10-26 11:05:00|33763|33709|33748|33701|33763|33716|33709|33700|4460
1698318600000|2023-10-26 11:10:00|33764|33700|33749|33730|33779|33748|33749|33700|3591
1698318900000|2023-10-26 11:15:00|33742|33705|33763|33736|33776|33736|33737|33705|2109
1698319200000|2023-10-26 11:20:00|33769|33747|33761|33710|33778|33766|33726|33705|6142
1698319500000|2023-10-26 11:25:00|33760|33712|33766|33710|33770|33720|33719|33710|2978
1698319800000|2023-10-26 11:30:00|33761|33740|33763|33710|33778|33740|33729|33710|2562
1698320100000|2023-10-26 11:35:00|33758|33720|33775|33721|33778|33738|33715|33710|2704
1698320400000|2023-10-26 11:40:00|33778|33715|33778|33745|33778|33755|33739|33715|4695
1698320700000|2023-10-26 11:45:00|33780|33755|33778|33750|33780|33765|33763|33730|2206
1698321000000|2023-10-26 11:50:00|33777|33758|33776|33761|33778|33764|33765|33750|3133
1698321300000|2023-10-26 11:55:00|33773|33764|33833|33800|33834|33800|33773|33761|7372
1698321600000|2023-10-26 12:00:00|33814|33790|33836|33784|33848|33822|33795|33776|5020
1698321900000|2023-10-26 12:05:00|33826|33796|33836|33803|33836|33803|33809|33793|3459
1698322200000|2023-10-26 12:10:00|33825|33808|33848|33820|33848|33840|33825|33808|14515
1698322500000|2023-10-26 12:15:00|33847|33821|33890|33852|33890|33880|33846|33821|12362
1698322800000|2023-10-26 12:20:00|33879|33860|33866|33860|33890|33871|33866|33850|6012
1698323100000|2023-10-26 12:25:00|33878|33861|33891|33865|33893|33890|33860|33850|11942
1698323400000|2023-10-26 12:30:00|33885|33850|34000|33955|34000|33995|33856|33818|26019
1698323700000|2023-10-26 12:35:00|33974|33947|33975|33952|34000|33974|33964|33926|10560
1698324000000|2023-10-26 12:40:00|33970|33955|34000|33967|34000|33990|33955|33905|15385
1698324300000|2023-10-26 12:45:00|33999|33970|34000|33952|34000|33991|33965|33950|16774
1698324600000|2023-10-26 12:50:00|33997|33950|34089|34067|34089|34069|33997|33950|22798
1698324900000|2023-10-26 12:55:00|34085|34066|34054|34025|34089|34075|34020|34005|30221
1698325200000|2023-10-26 13:00:00|34050|34028|34064|34031|34075|34051|34030|34015|12341
1698325500000|2023-10-26 13:05:00|34067|34032|34065|34030|34087|34075|34049|34018|14712
1698325800000|2023-10-26 13:10:00|34067|34031|34095|34072|34095|34086|34032|34018|6396
1698326100000|2023-10-26 13:15:00|34097|34076|34193|34181|34200|34184|34095|34072|36073
1698326400000|2023-10-26 13:20:00|34200|34185|34110|34080|34220|34200|34106|34080|41702
1698326700000|2023-10-26 13:25:00|34058|34045|34094|34053|34173|34084|34000|33960|30389
1698327000000|2023-10-26 13:30:00|34100|34067|33816|33811|34164|34159|33801|33791|610496
1698327300000|2023-10-26 13:35:00|33818|33804|33880|33875|34020|34015|33793|33785|381593
1698327600000|2023-10-26 13:40:00|33879|33872|33899|33893|33951|33944|33840|33833|250560
1698327900000|2023-10-26 13:45:00|33894|33894|33724|33716|33977|33967|33719|33710|236301
1698328200000|2023-10-26 13:50:00|33725|33713|33564|33555|33725|33717|33470|33462|374718
1698328500000|2023-10-26 13:55:00|33560|33557|33536|33527|33610|33607|33523|33517|221599
1698328800000|2023-10-26 14:00:00|33533|33525|33408|33402|33538|33530|33386|33380|257757
1698329100000|2023-10-26 14:05:00|33410|33400|33335|33330|33470|33466|33335|33330|359908
1698329400000|2023-10-26 14:10:00|33333|33327|33304|33298|33371|33365|33270|33264|275524
1698329700000|2023-10-26 14:15:00|33302|33299|33351|33346|33414|33408|33289|33283|179192
1698330000000|2023-10-26 14:20:00|33352|33347|33225|33219|33407|33403|33216|33213|224796
1698330300000|2023-10-26 14:25:00|33224|33218|33351|33342|33380|33377|33220|33214|213096
1698330600000|2023-10-26 14:30:00|33350|33339|33359|33356|33494|33491|33344|33338|218160
1698330900000|2023-10-26 14:35:00|33363|33358|33355|33350|33378|33373|33314|33310|143122
1698331200000|2023-10-26 14:40:00|33356|33352|33433|33429|33443|33439|33319|33312|165096
1698331500000|2023-10-26 14:45:00|33432|33427|33531|33527|33531|33530|33398|33394|208078
1698331800000|2023-10-26 14:50:00|33529|33525|33478|33473|33589|33586|33464|33460|185503
1698332100000|2023-10-26 14:55:00|33480|33476|33410|33403|33511|33508|33408|33403|148225
1698332400000|2023-10-26 15:00:00|33408|33406|33232|33225|33414|33409|33232|33225|181826
1698332700000|2023-10-26 15:05:00|33233|33227|33183|33180|33235|33232|33135|33130|229434
1698333000000|2023-10-26 15:10:00|33184|33182|33109|33105|33225|33222|33094|33091|227258
1698333300000|2023-10-26 15:15:00|33111|33108|33102|33097|33128|33126|33058|33056|230330
1698333600000|2023-10-26 15:20:00|33100|33099|33031|33028|33120|33114|33005|33002|203342
1698333900000|2023-10-26 15:25:00|33033|33029|33077|33074|33098|33095|33012|33009|133204
1698334200000|2023-10-26 15:30:00|33079|33075|33119|33116|33131|33129|33075|33069|148013
1698334500000|2023-10-26 15:35:00|33118|33114|33099|33095|33135|33131|33081|33075|146704
1698334800000|2023-10-26 15:40:00|33102|33096|32973|32966|33102|33096|32964|32957|207301
1698335100000|2023-10-26 15:45:00|32974|32971|33041|33038|33085|33081|32971|32965|116365
1698335400000|2023-10-26 15:50:00|33043|33039|33050|33046|33080|33077|33036|33032|83583
1698335700000|2023-10-26 15:55:00|33048|33044|33072|33067|33123|33118|33042|33039|112880
1698336000000|2023-10-26 16:00:00|33071|33068|32941|32936|33079|33078|32941|32936|150013
1698336300000|2023-10-26 16:05:00|32940|32930|32812|32809|32953|32949|32805|32802|266082
1698336600000|2023-10-26 16:10:00|32813|32810|32831|32826|32837|32833|32794|32793|136368
1698336900000|2023-10-26 16:15:00|32829|32827|32719|32715|32829|32827|32697|32693|221993
1698337200000|2023-10-26 16:20:00|32722|32718|32772|32769|32782|32778|32717|32715|185647
1698337500000|2023-10-26 16:25:00|32773|32770|32858|32855|32858|32856|32773|32770|214475
1698337800000|2023-10-26 16:30:00|32857|32853|32867|32863|32891|32888|32828|32823|151660
1698338100000|2023-10-26 16:35:00|32866|32862|32774|32769|32875|32871|32769|32763|96324
1698338400000|2023-10-26 16:40:00|32773|32768|32779|32776|32790|32783|32715|32711|195854
1698338700000|2023-10-26 16:45:00|32783|32772|32760|32758|32799|32796|32722|32717|109089
1698339000000|2023-10-26 16:50:00|32759|32755|32798|32793|32820|32816|32754|32751|115569
1698339300000|2023-10-26 16:55:00|32795|32792|32798|32794|32845|32843|32781|32778|109328
1698339600000|2023-10-26 17:00:00|32800|32797|32846|32843|32869|32866|32792|32789|142009
1698339900000|2023-10-26 17:05:00|32848|32845|32906|32902|32919|32916|32842|32834|137629
1698340200000|2023-10-26 17:10:00|32907|32903|32905|32900|32914|32910|32865|32859|75708
1698340500000|2023-10-26 17:15:00|32900|32899|32907|32903|32952|32949|32895|32890|113616
1698340800000|2023-10-26 17:20:00|32909|32904|32770|32765|32909|32905|32768|32761|74787
1698341100000|2023-10-26 17:25:00|32772|32766|32788|32783|32832|32827|32760|32755|117728
1698341400000|2023-10-26 17:30:00|32787|32785|32832|32828|32842|32837|32742|32739|84291
1698341700000|2023-10-26 17:35:00|32835|32831|32799|32795|32854|32851|32785|32780|73820
1698342000000|2023-10-26 17:40:00|32800|32796|32864|32861|32874|32870|32780|32775|84079
1698342300000|2023-10-26 17:45:00|32865|32860|32895|32891|32924|32922|32861|32855|102207
1698342600000|2023-10-26 17:50:00|32897|32892|32876|32874|32900|32897|32855|32850|55096
1698342900000|2023-10-26 17:55:00|32875|32871|32891|32887|32900|32895|32816|32810|109695
1698343200000|2023-10-26 18:00:00|32894|32888|32900|32897|32907|32905|32854|32850|99147
1698343500000|2023-10-26 18:05:00|32901|32898|32919|32914|32964|32960|32898|32895|93121
1698343800000|2023-10-26 18:10:00|32920|32915|32970|32966|32985|32983|32919|32913|119295
1698344100000|2023-10-26 18:15:00|32972|32968|32910|32907|32984|32981|32910|32906|101315
1698344400000|2023-10-26 18:20:00|32912|32909|32866|32860|32912|32909|32862|32856|73782
1698344700000|2023-10-26 18:25:00|32865|32863|32982|32976|32985|32979|32839|32835|105636
1698345000000|2023-10-26 18:30:00|32978|32973|33025|33021|33045|33041|32933|32926|228533
1698345300000|2023-10-26 18:35:00|33026|33023|33002|32999|33035|33031|32979|32974|132134
1698345600000|2023-10-26 18:40:00|33000|32997|33036|33032|33058|33056|32977|32975|132097
1698345900000|2023-10-26 18:45:00|33038|33034|33081|33076|33086|33083|33024|33021|125933
1698346200000|2023-10-26 18:50:00|33082|33080|33129|33126|33136|33134|33082|33080|157664
1698346500000|2023-10-26 18:55:00|33131|33125|33148|33146|33148|33147|33093|33089|173398
1698346800000|2023-10-26 19:00:00|33147|33145|33132|33130|33149|33147|33100|33097|203379
1698347100000|2023-10-26 19:05:00|33133|33131|33052|33048|33145|33142|33035|33030|100871
1698347400000|2023-10-26 19:10:00|33050|33047|32958|32955|33059|33054|32930|32927|164956
1698347700000|2023-10-26 19:15:00|32956|32952|32985|32979|33000|32997|32925|32922|160496
1698348000000|2023-10-26 19:20:00|32986|32982|32984|32980|33026|33022|32962|32959|80714
1698348300000|2023-10-26 19:25:00|32983|32978|32953|32949|32989|32985|32944|32941|69269
1698348600000|2023-10-26 19:30:00|32954|32951|32937|32934|32972|32970|32922|32918|108819
1698348900000|2023-10-26 19:35:00|32936|32931|32850|32848|32936|32931|32817|32814|178277
1698349200000|2023-10-26 19:40:00|32852|32850|32787|32784|32855|32850|32785|32782|153956
1698349500000|2023-10-26 19:45:00|32786|32780|32771|32767|32798|32795|32732|32730|243737
1698349800000|2023-10-26 19:50:00|32773|32765|32835|32831|32870|32868|32767|32764|427571
1698350100000|2023-10-26 19:55:00|32833|32828|32790|32788|32863|32860|32765|32762|824699
1698350400000|2023-10-26 20:00:00|32789|32786|32858|32801|32999|32926|32769|32700|4261986
1698350700000|2023-10-26 20:05:00|32832|32803|32795|32788|32838|32824|32778|32737|24425
1698351000000|2023-10-26 20:10:00|32797|32790|32909|32900|32954|32900|32791|32780|19006
1698351300000|2023-10-26 20:15:00|32954|32882|32896|32870|32954|32901|32880|32835|22540
1698351600000|2023-10-26 20:20:00|32883|32883|32870|32866|32900|32892|32862|32838|4029
1698351900000|2023-10-26 20:25:00|32879|32862|32920|32907|32925|32914|32879|32862|7666
1698352200000|2023-10-26 20:30:00|32919|32900|32865|32856|32925|32915|32859|32818|13924
1698352500000|2023-10-26 20:35:00|32863|32840|32878|32860|32899|32886|32859|32840|7640
1698352800000|2023-10-26 20:40:00|32864|32856|32822|32789|32864|32856|32764|32755|15015
1698353100000|2023-10-26 20:45:00|32819|32792|32809|32779|32849|32800|32715|32712|18754
1698353400000|2023-10-26 20:50:00|32800|32780|32857|32838|32857|32850|32800|32779|9045
1698353700000|2023-10-26 20:55:00|32873|32842|32845|32802|32873|32857|32818|32800|3866
1698354000000|2023-10-26 21:00:00|32819|32830|32798|32788|32819|32830|32769|32750|6457
1698354300000|2023-10-26 21:05:00|32796|32770|32765|32753|32800|32770|32764|32750|3942
1698354600000|2023-10-26 21:10:00|32778|32757|32775|32750|32800|32783|32775|32750|5592
1698354900000|2023-10-26 21:15:00|32797|32753|32760|32755|32797|32761|32755|32750|3926
1698355200000|2023-10-26 21:20:00|32755|32751|32740|32727|32755|32751|32740|32727|5784
1698355500000|2023-10-26 21:25:00|32751|32712|32746|32708|32760|32746|32746|32708|654
1698355800000|2023-10-26 21:30:00|32760|32711|32760|32708|32760|32746|32712|32708|2148
1698356100000|2023-10-26 21:35:00|32750|32717|32695|32645|32760|32753|32663|32645|36222
1698356400000|2023-10-26 21:40:00|32690|32675|32750|32712|32760|32750|32680|32675|8236
1698356700000|2023-10-26 21:45:00|32745|32726|32770|32731|32800|32760|32726|32721|13167
1698357000000|2023-10-26 21:50:00|32764|32736|32866|32853|32866|32853|32764|32736|9499
1698357300000|2023-10-26 21:55:00|32868|32850|32975|32840|32980|32960|32868|32760|14503
1698357600000|2023-10-26 22:00:00|32960|32836|32960|32945|32980|32970|32940|32835|5869
1698357900000|2023-10-26 22:05:00|32950|32900|32950|32920|32950|32935|32950|32900|5106
1698358200000|2023-10-26 22:10:00|32958|32925|32985|32950|32995|32985|32957|32925|10165
1698358500000|2023-10-26 22:15:00|32978|32978|33128|33075|33150|33130|32978|32978|17388
1698358800000|2023-10-26 22:20:00|33120|33100|33120|33100|33138|33130|33100|33079|11693
1698359100000|2023-10-26 22:25:00|33110|33082|33141|33140|33150|33146|33110|33082|17279
1698359400000|2023-10-26 22:30:00|33143|33141|33125|33102|33145|33141|33120|33100|12184
1698359700000|2023-10-26 22:35:00|33145|33125|33194|33179|33194|33183|33145|33102|11941
1698360000000|2023-10-26 22:40:00|33200|33169|33170|33150|33200|33194|33150|33140|7038
1698360300000|2023-10-26 22:45:00|33169|33140|33170|33130|33170|33150|33149|33102|4488
1698360600000|2023-10-26 22:50:00|33165|33131|33164|33130|33165|33165|33129|33117|2775
1698360900000|2023-10-26 22:55:00|33153|33128|33130|33101|33164|33138|33125|33100|1990
1698361200000|2023-10-26 23:00:00|33125|33102|33140|33126|33150|33130|33110|33101|3078
1698361500000|2023-10-26 23:05:00|33150|33131|33160|33149|33160|33149|33132|33126|2953
1698361800000|2023-10-26 23:10:00|33165|33150|33165|33152|33165|33156|33160|33149|2315
1698362100000|2023-10-26 23:15:00|33170|33153|33165|33152|33175|33170|33154|33152|2605
1698362400000|2023-10-26 23:20:00|33175|33156|33187|33170|33190|33175|33175|33156|1635
1698362700000|2023-10-26 23:25:00|33185|33176|33182|33152|33185|33178|33170|33152|2100
1698363000000|2023-10-26 23:30:00|33180|33150|33163|33138|33180|33155|33139|33135|2867
1698363300000|2023-10-26 23:35:00|33175|33150|33145|33101|33175|33150|33136|33100|3275
1698363600000|2023-10-26 23:40:00|33144|33135|33157|33140|33159|33143|33126|33103|2276
1698363900000|2023-10-26 23:45:00|33159|33143|33167|33160|33169|33160|33147|33143|3646
1698364200000|2023-10-26 23:50:00|33169|33143|33165|33150|33175|33169|33161|33143|4906
1698364500000|2023-10-26 23:55:00|33170|33151|33171|33153|33175|33171|33160|33151|6752
1698393600000|2023-10-27 08:00:00|33097|33030|33229|33207|33239|33207|33093|33030|10103
1698393900000|2023-10-27 08:05:00|33228|33210|33245|33215|33249|33221|33226|33210|2934
1698394200000|2023-10-27 08:10:00|33244|33210|33209|33150|33244|33211|33156|33130|3793
1698394500000|2023-10-27 08:15:00|33188|33176|33189|33171|33200|33176|33175|33150|1704
1698394800000|2023-10-27 08:20:00|33170|33150|33180|33150|33180|33171|33170|33150|1337
1698395100000|2023-10-27 08:25:00|33170|33160|33170|33150|33170|33160|33167|33150|523
1698395400000|2023-10-27 08:30:00|33169|33154|33178|33160|33189|33160|33160|33150|903
1698395700000|2023-10-27 08:35:00|33188|33174|33188|33160|33188|33174|33180|33160|632
1698396000000|2023-10-27 08:40:00|33189|33175|33190|33175|33190|33180|33189|33175|1428
1698396300000|2023-10-27 08:45:00||33180||33171||33180||33171|2358
1698396600000|2023-10-27 08:50:00|33186|33160|33190|33172|33190|33172|33165|33150|1182
1698396900000|2023-10-27 08:55:00||33177||33172||33177||33172|752
1698397200000|2023-10-27 09:00:00|33200|33181|33229|33202|33229|33212|33200|33181|1237
1698397500000|2023-10-27 09:05:00|33246|33225|33248|33228|33248|33228|33227|33202|2060
1698397800000|2023-10-27 09:10:00|33242|33202|33248|33211|33248|33228|33233|33202|1262
1698398100000|2023-10-27 09:15:00|33247|33212|33246|33202|33247|33233|33230|33200|0
1698398400000|2023-10-27 09:20:00|33245|33200|33221|33200|33245|33200|33221|33200|0
1698398700000|2023-10-27 09:25:00|33220|33172|33208|33156|33220|33172|33208|33156|0
1698399000000|2023-10-27 09:30:00|33204|33160|33220|33161|33220|33161|33204|33160|0
1698399300000|2023-10-27 09:35:00|33220|33142|33216|33133|33220|33147|33171|33133|818
1698399600000|2023-10-27 09:40:00|33215||33194||33220||33139||923
1698399900000|2023-10-27 09:45:00|33193|33150|33177|33133|33212|33150|33177|33133|937
1698400200000|2023-10-27 09:50:00|33160|33140|33174|33133|33182|33140|33154|33133|290
1698400500000|2023-10-27 09:55:00|33173|33143|33198|33147|33200|33147|33172|33133|162
1698400800000|2023-10-27 10:00:00|33200|33140|33200|33150|33200|33162|33199|33137|223
1698401100000|2023-10-27 10:05:00||33152||33150||33163||33150|122
1698401400000|2023-10-27 10:10:00|33177|33151|33218|33150|33220|33200|33177|33150|1672
1698401700000|2023-10-27 10:15:00|33217|33167|33220|33166|33220|33181|33177|33150|289
1698402000000|2023-10-27 10:20:00|33215|33160|33163|33140|33215|33162|33163|33140|425
1698402300000|2023-10-27 10:25:00|33182|33137|33140|33115|33182|33137|33122|33115|2978
1698402600000|2023-10-27 10:30:00|33157|33121|33167|33115|33175|33122|33152|33115|259
1698402900000|2023-10-27 10:35:00|33172|33140|33165|33115|33182|33165|33165|33115|1028
1698403200000|2023-10-27 10:40:00|33159|33116|33158|33123|33159|33137|33158|33115|447
1698403500000|2023-10-27 10:45:00|33159|33124|33159|33137|33159|33141|33149|33116|764
1698403800000|2023-10-27 10:50:00|33156|33141|33163|33125|33163|33141|33120|33115|3004
1698404100000|2023-10-27 10:55:00|33155|33116|33083|33075|33163|33116|33083|33052|2462
1698404400000|2023-10-27 11:00:00|33094|33081|33162|33125|33163|33140|33094|33075|5939
1698404700000|2023-10-27 11:05:00|33150|33118|33089|33060|33150|33130|33054|33039|9316
1698405000000|2023-10-27 11:10:00|33083|33050|33050|33024|33089|33050|33019|33000|5076
1698405300000|2023-10-27 11:15:00|33040|33030|33026|33011|33040|33035|33012|33001|4215
1698405600000|2023-10-27 11:20:00|33030|33012|33089|33031|33089|33031|33025|33011|4242
1698405900000|2023-10-27 11:25:00|33084|33032|33060|33035|33089|33075|33055|33032|1981
1698406200000|2023-10-27 11:30:00|33078|33040|33100|33060|33100|33087|33075|33035|5978
1698406500000|2023-10-27 11:35:00|33080|33037|33099|33075|33099|33075|33076|33035|5914
1698406800000|2023-10-27 11:40:00|33100|33080|33100|33075|33100|33085|33093|33075|2046
1698407100000|2023-10-27 11:45:00|33090|33080|33099|33075|33100|33092|33090|33075|1782
1698407400000|2023-10-27 11:50:00|33095|33081|33060|33035|33100|33086|33057|33035|4750
1698407700000|2023-10-27 11:55:00|33053|33042|33074|33040|33090|33050|33050|33035|2094
1698408000000|2023-10-27 12:00:00|33069|33050|33050|33041|33074|33050|33050|33040|4018
1698408300000|2023-10-27 12:05:00|33066|33042|33063|33045|33074|33061|33063|33041|2076
1698408600000|2023-10-27 12:10:00|33065|33050|33093|33065|33096|33072|33065|33045|2359
1698408900000|2023-10-27 12:15:00|33087|33066|33089|33071|33096|33075|33075|33050|4217
1698409200000|2023-10-27 12:20:00|33096|33072|33108|33090|33108|33092|33096|33069|2671
1698409500000|2023-10-27 12:25:00|33110|33093|33127|33100|33140|33110|33102|33090|3219
1698409800000|2023-10-27 12:30:00|33114|33090|33175|33105|33194|33180|33093|33050|11401
1698410100000|2023-10-27 12:35:00|33174|33130|33130|33101|33175|33146|33121|33101|4690
1698410400000|2023-10-27 12:40:00|33125|33086|33106|33090|33125|33093|33060|33045|8391
1698410700000|2023-10-27 12:45:00|33109|33099|33143|33114|33143|33127|33107|33099|3780
1698411000000|2023-10-27 12:50:00|33135|33113|33184|33175|33184|33175|33135|33103|11247
1698411300000|2023-10-27 12:55:00|33179|33159|33169|33149|33200|33193|33147|33119|20544
1698411600000|2023-10-27 13:00:00|33171|33155|33204|33187|33223|33210|33171|33155|11127
1698411900000|2023-10-27 13:05:00|33203|33190|33210|33200|33210|33202|33186|33170|14991
1698412200000|2023-10-27 13:10:00|33205|33174|33200|33175|33223|33222|33185|33170|15080
1698412500000|2023-10-27 13:15:00|33189|33170|33167|33154|33200|33188|33151|33144|12130
1698412800000|2023-10-27 13:20:00|33172|33160|33192|33173|33201|33190|33165|33150|17240
1698413100000|2023-10-27 13:25:00|33158|33144|33050|33030|33158|33144|32944|32908|66918
1698413400000|2023-10-27 13:30:00|33036|33035|33111|33095|33216|33212|32986|32978|621297
1698413700000|2023-10-27 13:35:00|33112|33103|33154|33145|33268|33264|33072|33062|322243
1698414000000|2023-10-27 13:40:00|33150|33144|33228|33224|33239|33237|33081|33075|347554
1698414300000|2023-10-27 13:45:00|33229|33226|33286|33281|33307|33302|33191|33185|426778
1698414600000|2023-10-27 13:50:00|33285|33279|33153|33146|33290|33285|33149|33142|178475
1698414900000|2023-10-27 13:55:00|33154|33151|33369|33361|33374|33369|33154|33151|254241
1698415200000|2023-10-27 14:00:00|33367|33357|33352|33346|33368|33359|33256|33252|247020
1698415500000|2023-10-27 14:05:00|33355|33348|33294|33290|33443|33438|33290|33284|311180
1698415800000|2023-10-27 14:10:00|33296|33293|33403|33399|33482|33475|33296|33289|251539
1698416100000|2023-10-27 14:15:00|33405|33396|33443|33438|33488|33487|33385|33377|201807
1698416400000|2023-10-27 14:20:00|33446|33437|33397|33394|33480|33473|33357|33354|138699
1698416700000|2023-10-27 14:25:00|33398|33390|33412|33406|33464|33460|33371|33365|134723
1698417000000|2023-10-27 14:30:00|33410|33408|33412|33406|33429|33425|33378|33370|176869
1698417300000|2023-10-27 14:35:00|33415|33408|33324|33320|33436|33433|33323|33320|172160
1698417600000|2023-10-27 14:40:00|33323|33321|33297|33291|33346|33341|33279|33277|218838
1698417900000|2023-10-27 14:45:00|33298|33292|33349|33345|33389|33378|33296|33291|129227
1698418200000|2023-10-27 14:50:00|33353|33349|33410|33404|33443|33440|33349|33346|123856
1698418500000|2023-10-27 14:55:00|33408|33402|33417|33412|33470|33467|33402|33397|92981
1698418800000|2023-10-27 15:00:00|33421|33416|33466|33459|33478|33474|33411|33406|138668
1698419100000|2023-10-27 15:05:00|33465|33462|33510|33506|33527|33524|33453|33450|171979
1698419400000|2023-10-27 15:10:00|33512|33508|33616|33613|33616|33614|33500|33497|250916
1698419700000|2023-10-27 15:15:00|33619|33615|33564|33560|33672|33670|33564|33560|200355
1698420000000|2023-10-27 15:20:00|33562|33558|33582|33579|33611|33607|33559|33555|118230
1698420300000|2023-10-27 15:25:00|33581|33577|33595|33591|33611|33607|33567|33565|81925
1698420600000|2023-10-27 15:30:00|33599|33594|33478|33474|33609|33608|33464|33462|98358
1698420900000|2023-10-27 15:35:00|33482|33473|33475|33471|33535|33529|33469|33465|70245
1698421200000|2023-10-27 15:40:00|33479|33473|33414|33409|33495|33490|33410|33405|71544
1698421500000|2023-10-27 15:45:00|33415|33410|33395|33389|33418|33414|33370|33365|66594
1698421800000|2023-10-27 15:50:00|33394|33391|33411|33407|33460|33456|33394|33391|93414
1698422100000|2023-10-27 15:55:00|33408|33405|33437|33432|33445|33440|33403|33400|43587
1698422400000|2023-10-27 16:00:00|33436|33430|33441|33435|33477|33474|33413|33410|108333
1698422700000|2023-10-27 16:05:00|33444|33436|33472|33471|33489|33484|33429|33425|67491
1698423000000|2023-10-27 16:10:00|33471|33470|33434|33431|33485|33482|33429|33425|63253
1698423300000|2023-10-27 16:15:00|33433|33429|33432|33428|33468|33465|33418|33413|46701
1698423600000|2023-10-27 16:20:00|33431|33426|33380|33376|33442|33438|33371|33366|53333
1698423900000|2023-10-27 16:25:00|33377|33374|33337|33331|33395|33390|33291|33288|71992
1698424200000|2023-10-27 16:30:00|33339|33334|33321|33318|33346|33341|33291|33288|63379
1698424500000|2023-10-27 16:35:00|33319|33317|33379|33376|33388|33382|33315|33314|58504
1698424800000|2023-10-27 16:40:00|33380|33375|33319|33315|33384|33380|33310|33305|54346
1698425100000|2023-10-27 16:45:00|33317|33311|33277|33273|33321|33316|33271|33268|57326
1698425400000|2023-10-27 16:50:00|33278|33274|33268|33264|33281|33277|33231|33228|73674
1698425700000|2023-10-27 16:55:00|33269|33263|33247|33242|33272|33269|33234|33231|49015
1698426000000|2023-10-27 17:00:00|33250|33243|33221|33217|33264|33259|33215|33213|66789
1698426300000|2023-10-27 17:05:00|33220|33220|33178|33172|33220|33220|33148|33145|114349
1698426600000|2023-10-27 17:10:00|33177|33173|33162|33157|33205|33201|33141|33138|94120
1698426900000|2023-10-27 17:15:00|33163|33162|33123|33118|33171|33166|33096|33092|163511
1698427200000|2023-10-27 17:20:00|33118|33112|33146|33142|33162|33158|33081|33078|81358
1698427500000|2023-10-27 17:25:00|33142|33139|33163|33157|33194|33188|33134|33129|116386
1698427800000|2023-10-27 17:30:00|33158|33152|33131|33127|33158|33152|33096|33090|60898
1698428100000|2023-10-27 17:35:00|33133|33126|33112|33107|33156|33149|33090|33086|64738
1698428400000|2023-10-27 17:40:00|33111|33106|33129|33125|33168|33164|33083|33076|49158
1698428700000|2023-10-27 17:45:00|33127|33124|33088|33082|33130|33128|33063|33060|63309
1698429000000|2023-10-27 17:50:00|33087|33085|33057|33053|33135|33128|33046|33042|69845
1698429300000|2023-10-27 17:55:00|33056|33049|33021|33016|33080|33074|33009|33006|108338
1698429600000|2023-10-27 18:00:00|33019|33013|32917|32914|33041|33038|32883|32880|310353
1698429900000|2023-10-27 18:05:00|32919|32916|32978|32973|32994|32990|32916|32913|160364
1698430200000|2023-10-27 18:10:00|32977|32972|32981|32977|33012|33010|32966|32961|66447
1698430500000|2023-10-27 18:15:00|32979|32974|32970|32966|33031|33027|32964|32960|126613
1698430800000|2023-10-27 18:20:00|32972|32968|32962|32960|32973|32969|32922|32920|93197
1698431100000|2023-10-27 18:25:00|32960|32956|32967|32964|32976|32973|32937|32931|64222
1698431400000|2023-10-27 18:30:00|32966|32965|32930|32928|33000|32995|32923|32917|193219
1698431700000|2023-10-27 18:35:00|32931|32929|32999|32995|33027|33019|32916|32914|128055
1698432000000|2023-10-27 18:40:00|33000|32997|33005|33002|33018|33013|32978|32973|84079
1698432300000|2023-10-27 18:45:00|33004|33001|32909|32904|33027|33025|32896|32894|102491
1698432600000|2023-10-27 18:50:00|32911|32908|32909|32905|32935|32932|32886|32882|94243
1698432900000|2023-10-27 18:55:00|32910|32909|32891|32887|32915|32912|32841|32840|195569
1698433200000|2023-10-27 19:00:00|32890|32886|32883|32880|32916|32913|32861|32858|112654
1698433500000|2023-10-27 19:05:00|32880|32878|32922|32918|32934|32930|32874|32870|94904
1698433800000|2023-10-27 19:10:00|32919|32916|32959|32955|33000|32996|32906|32904|105666
1698434100000|2023-10-27 19:15:00|32956|32951|32968|32965|33008|33002|32951|32949|105076
1698434400000|2023-10-27 19:20:00|32966|32963|32941|32938|32986|32984|32915|32912|78918
1698434700000|2023-10-27 19:25:00|32940|32936|32950|32947|32968|32963|32924|32922|134490
1698435000000|2023-10-27 19:30:00|32949|32948|32884|32878|32980|32976|32876|32872|174891
1698435300000|2023-10-27 19:35:00|32883|32882|32857|32854|32898|32895|32849|32846|148813
1698435600000|2023-10-27 19:40:00|32856|32853|32879|32875|32928|32925|32847|32845|180983
1698435900000|2023-10-27 19:45:00|32881|32876|32957|32952|32960|32954|32881|32876|34925
1698436200000|2023-10-27 19:50:00|32962|32957|32934|32929|32970|32963|32920|32916|31509
1698436500000|2023-10-27 19:55:00|32935|32925|32984|32979|33000|32996|32924|32921|50034
1698436800000|2023-10-27 20:00:00|32987|32979|32989|32986|33000|32994|32985|32921|2907854
1698437100000|2023-10-27 20:05:00|32987|32984|32981|32953|33000|32995|32972|32953|8902
1698437400000|2023-10-27 20:10:00|32974|32969|32987|32981|32987|32981|32961|32900|4299
1698437700000|2023-10-27 20:15:00|32986|32977|32995|32988|32995|32988|32986|32977|4573
1698438000000|2023-10-27 20:20:00|32998|32992|32998|32997|32998|32997|32989|32985|3581
1698438300000|2023-10-27 20:25:00|32998|32993|33024|33009|33031|33020|32996|32993|0
1698438600000|2023-10-27 20:30:00|33015|33000|33010|33000|33015|33004|33004|32990|0
1698438900000|2023-10-27 20:35:00|33009|32991|33008|32991|33009|33000|33007|32991|0
1698439200000|2023-10-27 20:40:00|33007|32992|33007|33001|33008|33005|33001|32991|0
1698439500000|2023-10-27 20:45:00|33005|33000|32997|32991|33005|33000|32996|32991|2673
1698439800000|2023-10-27 20:50:00|33007|32996|33004|32995|33007|33003|33003|32995|1126
1698440100000|2023-10-27 20:55:00|33007|32998|33004|33000|33007|33001|33004|32998|686
1698652800000|2023-10-30 08:00:00|33500|31957|33245|33171|33500|33171|33214|31957|1825
1698653100000|2023-10-30 08:05:00|33244|33172|33280|33250|33300|33282|33244|33172|2876
1698653400000|2023-10-30 08:10:00|33282|33270|33274|33248|33282|33270|33255|33205|4752
1698653700000|2023-10-30 08:15:00|33270|33260|33335|33300|33342|33300|33270|33260|5268
1698654000000|2023-10-30 08:20:00|33343|33260|33297|33260|33349|33297|33297|33260|1489
1698654300000|2023-10-30 08:25:00|33296|33266|33297|33265|33297|33268|33296|33260|357
1698654600000|2023-10-30 08:30:00|33300|33260|33280|33262|33300|33262|33280|33260|655
1698654900000|2023-10-30 08:35:00|33290|33260|33290|33241|33290|33260|33290|33208|1907
1698655200000|2023-10-30 08:40:00|33280|33242|33283|33238|33290|33245|33280|33225|152
1698655500000|2023-10-30 08:45:00|33275|33239|33283|33251|33283|33251|33275|33238|13
1698655800000|2023-10-30 08:50:00|33278|33249|33300|33242|33300|33258|33278|33232|371
1698656100000|2023-10-30 08:55:00|33294|33244|33288|33250|33300|33252|33285|33237|83
1698656400000|2023-10-30 09:00:00|33287|33252|33305|33264|33305|33273|33285|33245|681
1698656700000|2023-10-30 09:05:00|33303|33262|33330|33300|33330|33302|33303|33262|915
1698657000000|2023-10-30 09:10:00|33338|33310|33345|33293|33345|33330|33337|33289|1185
1698657300000|2023-10-30 09:15:00|33344|33295|33360|33335|33360|33350|33344|33288|775
1698657600000|2023-10-30 09:20:00|33350|33325|33350|33325|33360|33345|33350|33325|514
1698657900000|2023-10-30 09:25:00|33346|33349|33355|33325|33355|33349|33346|33325|1940
1698658200000|2023-10-30 09:30:00|33354|33327|33360|33325|33360|33340|33340|33325|1832
1698658500000|2023-10-30 09:35:00|33358|33326|33346|33325|33358|33331|33344|33325|803
1698658800000|2023-10-30 09:40:00|33345||33351||33351||33343||295
1698659100000|2023-10-30 09:45:00|33348||33351||33351||33347||91
1698659400000|2023-10-30 09:50:00|33350||33350||33350||33350||116
1698659700000|2023-10-30 09:55:00||33326||33335||33338||33326|62
1698660000000|2023-10-30 10:00:00|33349||33350||33350||33349||81
1698660300000|2023-10-30 10:05:00|33345|33325|33350|33325|33350|33325|33345|33325|184
1698660600000|2023-10-30 10:10:00|33349|33331|33349|33325|33350|33340|33342|33325|1047
1698660900000|2023-10-30 10:15:00|33343||33350||33350||33338||275
1698661200000|2023-10-30 10:20:00|33349|33309|33324|33292|33350|33309|33324|33292|518
1698661500000|2023-10-30 10:25:00|33323|33287|33317|33282|33323|33287|33315|33282|96
1698661800000|2023-10-30 10:30:00|33318|33283|33336|33287|33350|33320|33318|33281|1681
1698662100000|2023-10-30 10:35:00|33333|33293|33345|33300|33350|33300|33330|33293|309
1698662400000|2023-10-30 10:40:00|33350|33308|33350|33314|33350|33314|33343|33300|88
1698662700000|2023-10-30 10:45:00||33315||33314||33317||33314|184
1698663000000|2023-10-30 10:50:00||33315||33319||33333||33315|34
1698663300000|2023-10-30 10:55:00|33349|33320|33349|33318|33349|33322|33345|33314|59
1698663600000|2023-10-30 11:00:00|33335|33314|33340|33320|33349|33332|33324|33305|5779
1698663900000|2023-10-30 11:05:00|33320|33301|33281|33266|33340|33322|33281|33266|6274
1698664200000|2023-10-30 11:10:00|33295|33252|33259|33252|33295|33271|33259|33252|3099
1698664500000|2023-10-30 11:15:00|33265|33259|33300|33285|33300|33287|33265|33252|2640
1698664800000|2023-10-30 11:20:00|33298|33280|33290|33280|33300|33280|33284|33280|885
1698665100000|2023-10-30 11:25:00|33285|33270|33295|33262|33295|33270|33275|33260|4924
1698665400000|2023-10-30 11:30:00|33297|33265|33300|33266|33300|33266|33289|33265|903
1698665700000|2023-10-30 11:35:00|33271|33265|33299|33267|33300|33271|33261|33260|1113
1698666000000|2023-10-30 11:40:00|33277|33268|33300|33276|33300|33276|33277|33265|331
1698666300000|2023-10-30 11:45:00|33293|33285|33310|33300|33324|33302|33280|33275|3270
1698666600000|2023-10-30 11:50:00|33315|33308|33315|33310|33325|33317|33310|33300|10170
1698666900000|2023-10-30 11:55:00|33314|33311|33315|33310|33325|33315|33314|33310|5749
1698667200000|2023-10-30 12:00:00|33320|33311|33315|33310|33325|33311|33315|33310|8149
1698667500000|2023-10-30 12:05:00|33325|33313|33325|33310|33340|33316|33317|33310|18042
1698667800000|2023-10-30 12:10:00|33332|33318|33345|33321|33350|33322|33325|33310|3555
1698668100000|2023-10-30 12:15:00|33350|33326|33368|33331|33370|33361|33350|33326|4246
1698668400000|2023-10-30 12:20:00|33350|33335|33360|33335|33360|33335|33345|33335|1113
1698668700000|2023-10-30 12:25:00|33350|33345|33349|33330|33360|33345|33349|33326|4688
1698669000000|2023-10-30 12:30:00|33350|33333|33370|33351|33370|33355|33350|33333|2576
1698669300000|2023-10-30 12:35:00|33375|33356|33364|33335|33375|33356|33359|33333|5560
1698669600000|2023-10-30 12:40:00|33365|33333|33365|33333|33365|33345|33343|33333|5194
1698669900000|2023-10-30 12:45:00|33360|33332|33342|33310|33365|33332|33316|33310|7866
1698670200000|2023-10-30 12:50:00|33337|33316|33343|33320|33343|33320|33315|33310|5395
1698670500000|2023-10-30 12:55:00|33339|33322|33326|33320|33343|33325|33323|33320|7380
1698670800000|2023-10-30 13:00:00|33327|33322|33348|33322|33350|33338|33326|33320|4243
1698671100000|2023-10-30 13:05:00|33341|33333|33339|33320|33348|33333|33334|33320|3877
1698671400000|2023-10-30 13:10:00|33346|33328|33319|33310|33347|33328|33311|33310|15763
1698671700000|2023-10-30 13:15:00|33325|33313|33329|33323|33329|33323|33313|33310|13666
1698672000000|2023-10-30 13:20:00|33327|33313|33333|33310|33341|33328|33320|33310|4229
1698672300000|2023-10-30 13:25:00|33341|33325|33326|33312|33341|33333|33300|33274|18986
1698672600000|2023-10-30 13:30:00|33341|33308|33309|33303|33380|33374|33191|33178|519937
1698672900000|2023-10-30 13:35:00|33307|33295|33502|33499|33510|33504|33293|33287|255399
1698673200000|2023-10-30 13:40:00|33505|33500|33580|33575|33597|33594|33483|33482|255923
1698673500000|2023-10-30 13:45:00|33578|33574|33746|33739|33775|33769|33555|33552|298858
1698673800000|2023-10-30 13:50:00|33745|33738|33837|33831|33865|33858|33741|33735|377285
1698674100000|2023-10-30 13:55:00|33838|33833|33818|33810|33947|33944|33761|33756|348533
1698674400000|2023-10-30 14:00:00|33819|33812|33680|33673|33849|33842|33670|33665|181420
1698674700000|2023-10-30 14:05:00|33679|33675|33790|33784|33799|33794|33670|33667|131368
1698675000000|2023-10-30 14:10:00|33792|33785|33712|33707|33812|33808|33706|33702|94770
1698675300000|2023-10-30 14:15:00|33719|33708|33586|33579|33730|33726|33554|33550|124243
1698675600000|2023-10-30 14:20:00|33584|33584|33569|33563|33593|33588|33510|33506|129025
1698675900000|2023-10-30 14:25:00|33568|33564|33525|33520|33580|33574|33497|33492|122784
1698676200000|2023-10-30 14:30:00|33522|33517|33512|33505|33538|33534|33470|33465|104499
1698676500000|2023-10-30 14:35:00|33515|33509|33502|33497|33565|33559|33485|33480|61336
1698676800000|2023-10-30 14:40:00|33503|33498|33419|33412|33535|33530|33414|33410|71964
1698677100000|2023-10-30 14:45:00|33416|33411|33480|33475|33498|33496|33410|33406|87008
1698677400000|2023-10-30 14:50:00|33482|33476|33519|33513|33572|33567|33473|33469|94551
1698677700000|2023-10-30 14:55:00|33525|33520|33480|33475|33533|33531|33458|33454|94545
1698678000000|2023-10-30 15:00:00|33481|33474|33578|33571|33595|33589|33480|33474|82644
1698678300000|2023-10-30 15:05:00|33576|33572|33605|33600|33630|33627|33560|33555|104512
1698678600000|2023-10-30 15:10:00|33600|33599|33538|33536|33644|33640|33534|33530|87465
1698678900000|2023-10-30 15:15:00|33541|33535|33487|33483|33541|33538|33483|33479|75389
1698679200000|2023-10-30 15:20:00|33492|33486|33433|33429|33515|33510|33406|33402|76193
1698679500000|2023-10-30 15:25:00|33432|33427|33471|33468|33471|33469|33429|33427|106258
1698679800000|2023-10-30 15:30:00|33473|33469|33552|33549|33555|33552|33472|33468|81345
1698680100000|2023-10-30 15:35:00|33555|33550|33496|33491|33584|33581|33495|33490|69561
1698680400000|2023-10-30 15:40:00|33497|33493|33512|33508|33517|33511|33451|33447|48911
1698680700000|2023-10-30 15:45:00|33516|33511|33529|33526|33559|33555|33497|33491|48844
1698681000000|2023-10-30 15:50:00|33532|33528|33602|33598|33604|33601|33522|33516|56241
1698681300000|2023-10-30 15:55:00|33607|33599|33605|33602|33633|33631|33578|33572|73114
1698681600000|2023-10-30 16:00:00|33606|33603|33578|33573|33608|33604|33550|33545|99529
1698681900000|2023-10-30 16:05:00|33576|33572|33530|33525|33584|33579|33510|33506|37050
1698682200000|2023-10-30 16:10:00|33531|33528|33562|33556|33592|33588|33527|33525|53863
1698682500000|2023-10-30 16:15:00|33561|33554|33517|33511|33605|33600|33505|33501|38485
1698682800000|2023-10-30 16:20:00|33516|33512|33497|33491|33521|33518|33480|33477|50306
1698683100000|2023-10-30 16:25:00|33499|33496|33509|33506|33523|33520|33488|33483|58503
1698683400000|2023-10-30 16:30:00|33510|33509|33564|33560|33587|33581|33502|33500|68705
1698683700000|2023-10-30 16:35:00|33563|33557|33549|33544|33585|33582|33539|33538|51042
1698684000000|2023-10-30 16:40:00|33544|33538|33493|33487|33553|33546|33471|33467|47088
1698684300000|2023-10-30 16:45:00|33492|33488|33518|33515|33529|33523|33470|33466|55270
1698684600000|2023-10-30 16:50:00|33519|33519|33496|33491|33543|33538|33490|33486|40620
1698684900000|2023-10-30 16:55:00|33503|33494|33497|33493|33515|33512|33465|33461|53664
1698685200000|2023-10-30 17:00:00|33500|33495|33495|33490|33516|33509|33470|33466|35897
1698685500000|2023-10-30 17:05:00|33494|33491|33545|33541|33550|33548|33486|33481|109433
1698685800000|2023-10-30 17:10:00|33542|33539|33520|33516|33558|33554|33505|33501|80678
1698686100000|2023-10-30 17:15:00|33522|33518|33506|33503|33536|33532|33491|33488|72253
1698686400000|2023-10-30 17:20:00|33504|33499|33631|33627|33631|33627|33494|33488|19778
1698686700000|2023-10-30 17:25:00|33625|33621|33699|33693|33709|33704|33612|33608|30061
1698687000000|2023-10-30 17:30:00|33701|33694|33681|33676|33745|33739|33665|33660|31388
1698687300000|2023-10-30 17:35:00|33676|33670|33647|33641|33690|33685|33638|33634|33432
1698687600000|2023-10-30 17:40:00|33650|33645|33649|33644|33655|33650|33642|33636|4280
1698687900000|2023-10-30 17:45:00|33647|33645|33669|33667|33675|33671|33633|33630|61479
1698688200000|2023-10-30 17:50:00|33670|33665|33697|33694|33710|33707|33656|33652|82199
1698688500000|2023-10-30 17:55:00|33700|33695|33718|33711|33718|33715|33679|33675|35932
1698688800000|2023-10-30 18:00:00|33713|33709|33722|33719|33725|33722|33685|33682|37443
1698689100000|2023-10-30 18:05:00|33725|33720|33708|33704|33728|33725|33677|33674|90445
1698689400000|2023-10-30 18:10:00|33706|33706|33673|33671|33727|33724|33667|33664|71049
1698689700000|2023-10-30 18:15:00|33672|33669|33652|33648|33673|33669|33638|33635|47946
1698690000000|2023-10-30 18:20:00|33649|33646|33658|33655|33689|33684|33627|33623|45841
1698690300000|2023-10-30 18:25:00|33657|33651|33638|33635|33667|33664|33622|33618|48080
1698690600000|2023-10-30 18:30:00|33637|33633|33664|33660|33677|33673|33631|33629|44879
1698690900000|2023-10-30 18:35:00|33662|33659|33661|33657|33702|33700|33654|33650|93824
1698691200000|2023-10-30 18:40:00|33662|33660|33699|33696|33700|33698|33647|33644|39201
1698691500000|2023-10-30 18:45:00|33700|33697|33708|33705|33720|33719|33685|33680|61315
1698691800000|2023-10-30 18:50:00|33707|33703|33712|33708|33736|33733|33694|33691|52177
1698692100000|2023-10-30 18:55:00|33708|33702|33709|33706|33729|33726|33690|33688|51144
1698692400000|2023-10-30 19:00:00|33713|33708|33715|33712|33760|33758|33680|33678|97303
1698692700000|2023-10-30 19:05:00|33720|33715|33712|33711|33742|33739|33703|33700|65404
1698693000000|2023-10-30 19:10:00|33714|33710|33739|33734|33747|33745|33694|33691|78082
1698693300000|2023-10-30 19:15:00|33740|33736|33760|33758|33760|33759|33715|33712|73722
1698693600000|2023-10-30 19:20:00|33761|33759|33818|33814|33818|33814|33739|33737|117919
1698693900000|2023-10-30 19:25:00|33815|33813|33772|33769|33818|33814|33771|33767|93205
1698694200000|2023-10-30 19:30:00|33773|33771|33761|33759|33797|33793|33757|33753|64704
1698694500000|2023-10-30 19:35:00|33762|33760|33777|33775|33798|33794|33756|33753|74311
1698694800000|2023-10-30 19:40:00|33779|33773|33759|33757|33784|33780|33737|33732|106826
1698695100000|2023-10-30 19:45:00|33758|33756|33786|33782|33798|33796|33739|33737|145251
1698695400000|2023-10-30 19:50:00|33787|33783|33764|33763|33799|33797|33755|33753|229561
1698695700000|2023-10-30 19:55:00|33765|33762|33735|33730|33780|33778|33706|33705|473788
1698696000000|2023-10-30 20:00:00|33733|33729|33727|33711|33750|33743|33727|33711|2234035
1698696300000|2023-10-30 20:05:00|33728|33720|33775|33766|33775|33766|33727|33718|12877
1698696600000|2023-10-30 20:10:00|33793|33768|33766|33747|33793|33773|33762|33743|3269
1698696900000|2023-10-30 20:15:00|33765|33753|33770|33765|33770|33765|33765|33753|395
1698697200000|2023-10-30 20:20:00|33769|33768|33769|33751|33780|33777|33760|33751|2778
1698697500000|2023-10-30 20:25:00|33765|33755|33767|33762|33773|33764|33758|33751|998
1698697800000|2023-10-30 20:30:00|33762|33759|33755|33750|33762|33759|33751|33750|3511
1698698100000|2023-10-30 20:35:00|33758|33751|33757|33750|33758|33755|33754|33750|1264
1698698400000|2023-10-30 20:40:00|33758|33753|33758|33752|33758|33753|33757|33746|720
1698698700000|2023-10-30 20:45:00|33755|33751|33754|33750|33755|33751|33753|33750|1121
1698699000000|2023-10-30 20:50:00|33756|33752|33779|33756|33779|33756|33755|33752|1510
1698699300000|2023-10-30 20:55:00|33765||33775||33779||33765||376
1698699600000|2023-10-30 21:00:00|33770|33768|33764|33756|33770|33768|33764|33756|323
1698699900000|2023-10-30 21:05:00|33762||33764||33764||33758||272
1698700200000|2023-10-30 21:10:00|33769|33757|33769|33757|33769|33757|33761|33756|1347
1698700500000|2023-10-30 21:15:00|33767|33756|33769|33756|33769|33756|33765|33756|228
1698700800000|2023-10-30 21:20:00|33768|33750|33769|33750|33769|33750|33768|33750|2072
1698701100000|2023-10-30 21:25:00|33766|33755|33769|33755|33769|33758|33766|33755|437
1698701400000|2023-10-30 21:30:00|33779|33768|33780|33770|33780|33770|33779|33768|1262
1698701700000|2023-10-30 21:35:00|||||||||33
1698702000000|2023-10-30 21:40:00||33768||33768||33772||33768|413
1698702300000|2023-10-30 21:45:00|33778|33773|33778|33768|33778|33775|33777|33768|1602
1698702600000|2023-10-30 21:50:00|33774||33778||33778||33773||1181
1698702900000|2023-10-30 21:55:00|33775||33770||33778||33770||1250
1698703200000|2023-10-30 22:00:00|33769|33750|33769|33750|33769|33750|33769|33750|55
1698703500000|2023-10-30 22:05:00|33770|33710|33770|33710|33770|33710|33770|33710|215
1698703800000|2023-10-30 22:10:00|33760|33707|33760|33710|33760|33710|33760|33707|282
1698704100000|2023-10-30 22:15:00|33735|33720|33743|33720|33743|33735|33735|33720|429
1698704400000|2023-10-30 22:20:00|33760|33730|33770|33740|33770|33740|33760|33721|268
1698704700000|2023-10-30 22:25:00||33738||33738||33760||33738|442
1698705000000|2023-10-30 22:30:00|||||||||242
1698705300000|2023-10-30 22:35:00|||||||||109
1698705600000|2023-10-30 22:40:00|33769|33740|33780|33750|33780|33750|33769|33738|986
1698705900000|2023-10-30 22:45:00|||||||||113
1698706200000|2023-10-30 22:50:00|||||||||116
1698706500000|2023-10-30 22:55:00|33760|33751|33780|33750|33780|33755|33760|33750|317
1698706800000|2023-10-30 23:00:00|33760|33745|33760|33745|33760|33745|33760|33745|1650
1698707100000|2023-10-30 23:05:00|33759|33718|33760|33718|33760|33719|33759|33718|317
1698707400000|2023-10-30 23:10:00||33720||33720||33721||33720|53
1698707700000|2023-10-30 23:15:00||33751||33752||33752||33751|1040
1698708000000|2023-10-30 23:20:00|33780|33755|33780|33751|33780|33762|33779|33720|278
1698708300000|2023-10-30 23:25:00|||||||||120
1698708600000|2023-10-30 23:30:00|33769|33770|33770|33763|33770|33770|33769|33763|206
1698708900000|2023-10-30 23:35:00||33760||33751||33760||33751|516
1698709200000|2023-10-30 23:40:00|33765|33753|33765|33760|33765|33760|33765|33753|55
1698709500000|2023-10-30 23:45:00|33763|33753|33765|33750|33765|33753|33759|33750|599
1698709800000|2023-10-30 23:50:00|33750|33720|33750|33729|33750|33729|33737|33720|700
1698710100000|2023-10-30 23:55:00|33745|33730|33744|33731|33750|33742|33725|33710|2426
1698739200000|2023-10-31 08:00:00|33714|33552|33685|33610|33734|33680|33659|33524|566
1698739500000|2023-10-31 08:05:00|33684|33604|33650|33611|33703|33634|33625|33604|327
1698739800000|2023-10-31 08:10:00|33675|33615|33700|33663|33703|33664|33650|33607|1057
1698740100000|2023-10-31 08:15:00|33699|33660|33700|33656|33700|33667|33691|33651|757
1698740400000|2023-10-31 08:20:00|33699|33660|33700|33674|33700|33674|33699|33655|450
1698740700000|2023-10-31 08:25:00|33699|33670|33754|33710|33756|33710|33688|33670|1469
1698741000000|2023-10-31 08:30:00|33752|33712|33730|33708|33758|33714|33730|33701|196
1698741300000|2023-10-31 08:35:00|33745|33709|33745|33709|33754|33710|33739|33701|192
1698741600000|2023-10-31 08:40:00|33750|33710|33763|33715|33779|33724|33739|33709|324
1698741900000|2023-10-31 08:45:00|33760|33713|33798|33742|33800|33766|33749|33713|1292
1698742200000|2023-10-31 08:50:00|33800|33738|33800|33779|33800|33783|33794|33738|808
1698742500000|2023-10-31 08:55:00|33799|33780|33800|33783|33800|33783|33799|33768|50
1698742800000|2023-10-31 09:00:00|33792|33785|33800|33766|33800|33786|33792|33763|1666
1698743100000|2023-10-31 09:05:00|33796|33767|33799|33745|33800|33787|33796|33745|742
1698743400000|2023-10-31 09:10:00|33797|33744|33800|33772|33800|33787|33796|33739|325
1698743700000|2023-10-31 09:15:00|33799|33786|33797|33761|33800|33787|33797|33761|155
1698744000000|2023-10-31 09:20:00|33796|33763|33786|33751|33796|33771|33786|33751|283
1698744300000|2023-10-31 09:25:00|33784|33755|33778|33723|33784|33755|33750|33701|512
1698744600000|2023-10-31 09:30:00|33777|33722|33800|33760|33800|33760|33773|33722|346
1698744900000|2023-10-31 09:35:00|33799|33757|33800|33774|33800|33774|33789|33757|29
1698745200000|2023-10-31 09:40:00|33799|33778|33800|33771|33800|33779|33795|33760|224
1698745500000|2023-10-31 09:45:00|33795|33766|33795|33776|33795|33776|33795|33760|154
1698745800000|2023-10-31 09:50:00||33777||33790||33790||33762|192
1698746100000|2023-10-31 09:55:00|33800|33781|33821|33784|33855|33797|33800|33761|3722
1698746400000|2023-10-31 10:00:00|33833|33786|33844|33810|33867|33816|33809|33760|35
1698746700000|2023-10-31 10:05:00|33859|33802|33829|33805|33871|33830|33829|33800|1340
1698747000000|2023-10-31 10:10:00|33809|33791|33849|33807|33872|33807|33783|33781|1016
1698747300000|2023-10-31 10:15:00|33848|33806|33861|33825|33889|33833|33836|33790|971
1698747600000|2023-10-31 10:20:00|33893|33826|33876|33835|33900|33835|33861|33825|305
1698747900000|2023-10-31 10:25:00|33869|33836|33886|33842|33886|33861|33862|33825|2451
1698748200000|2023-10-31 10:30:00|33867|33861|33897|33854|33898|33880|33867|33842|332
1698748500000|2023-10-31 10:35:00|33888|33855|33886|33842|33897|33863|33880|33842|433
1698748800000|2023-10-31 10:40:00|33880|33826|33864|33850|33886|33850|33852|33825|337
1698749100000|2023-10-31 10:45:00|33863|33860|33871|33831|33876|33860|33863|33826|947
1698749400000|2023-10-31 10:50:00|33845|33833|33860|33840|33871|33847|33845|33825|769
1698749700000|2023-10-31 10:55:00|33859|33841|33860|33826|33860|33846|33855|33825|317
1698750000000|2023-10-31 11:00:00|33849|33835|33870|33855|33870|33855|33849|33835|2663
1698750300000|2023-10-31 11:05:00|33871|33865|33860|33850|33871|33865|33860|33850|2251
1698750600000|2023-10-31 11:10:00|33859|33855|33890|33882|33890|33882|33858|33855|3640
1698750900000|2023-10-31 11:15:00|33886|33869|33909|33869|33928|33900|33881|33869|2846
1698751200000|2023-10-31 11:20:00|33905|33900|33936|33900|33940|33907|33904|33900|2052
1698751500000|2023-10-31 11:25:00|33937|33901|33900|33873|33937|33910|33898|33873|3001
1698751800000|2023-10-31 11:30:00|33893|33875|33900|33881|33900|33882|33888|33875|1691
1698752100000|2023-10-31 11:35:00|33930|33896|33915|33900|33930|33900|33899|33881|4379
1698752400000|2023-10-31 11:40:00|33929|33909|33913|33866|33930|33920|33888|33865|6679
1698752700000|2023-10-31 11:45:00|33911|33865|33900|33875|33914|33891|33887|33865|2196
1698753000000|2023-10-31 11:50:00|33888|33861|33917|33900|33917|33904|33872|33851|2286
1698753300000|2023-10-31 11:55:00|33920|33881|33925|33900|33925|33924|33910|33867|2858
1698753600000|2023-10-31 12:00:00|33919|33880|33900|33869|33925|33900|33899|33853|6003
1698753900000|2023-10-31 12:05:00|33910|33870|33900|33892|33910|33892|33898|33863|810
1698754200000|2023-10-31 12:10:00|33910|33894|33920|33901|33925|33901|33910|33892|1491
1698754500000|2023-10-31 12:15:00|33925|33900|33925|33901|33925|33910|33922|33900|1162
1698754800000|2023-10-31 12:20:00|33934|33902|33977|33955|33977|33956|33925|33901|4320
1698755100000|2023-10-31 12:25:00|33976|33960|33970|33950|33976|33965|33961|33939|4965
1698755400000|2023-10-31 12:30:00|33966|33935|33931|33910|33970|33935|33926|33900|4977
1698755700000|2023-10-31 12:35:00|33925|33900|33894|33850|33930|33900|33879|33850|16919
1698756000000|2023-10-31 12:40:00|33905|33866|33875|33855|33905|33882|33870|33850|4658
1698756300000|2023-10-31 12:45:00|33880|33860|33924|33890|33930|33891|33875|33860|2238
1698756600000|2023-10-31 12:50:00|33922|33880|33942|33920|33942|33920|33894|33875|3313
1698756900000|2023-10-31 12:55:00|33930|33917|33918|33895|33930|33919|33895|33893|5775
1698757200000|2023-10-31 13:00:00|33900|33900|33944|33912|33944|33933|33900|33900|3969
1698757500000|2023-10-31 13:05:00|33940|33910|33928|33910|33946|33944|33923|33905|4246
1698757800000|2023-10-31 13:10:00|33922|33905|33899|33885|33928|33907|33886|33880|6253
1698758100000|2023-10-31 13:15:00|33895|33886|33899|33875|33900|33886|33865|33851|6044
1698758400000|2023-10-31 13:20:00|33900|33876|33893|33875|33900|33890|33884|33875|2333
1698758700000|2023-10-31 13:25:00|33900|33879|33890|33880|33900|33883|33879|33875|4740
1698759000000|2023-10-31 13:30:00|33900|33884|33657|33651|33909|33899|33642|33638|232347
1698759300000|2023-10-31 13:35:00|33656|33648|33639|33634|33669|33663|33514|33510|178656
1698759600000|2023-10-31 13:40:00|33638|33629|33595|33586|33680|33673|33589|33583|104643
1698759900000|2023-10-31 13:45:00|33594|33587|33634|33630|33684|33677|33588|33583|90727
1698760200000|2023-10-31 13:50:00|33631|33632|33588|33581|33636|33632|33520|33515|106569
1698760500000|2023-10-31 13:55:00|33586|33582|33621|33617|33636|33629|33564|33558|78230
1698760800000|2023-10-31 14:00:00|33620|33615|33592|33585|33665|33663|33583|33578|121381
1698761100000|2023-10-31 14:05:00|33588|33584|33694|33690|33696|33691|33558|33554|95220
1698761400000|2023-10-31 14:10:00|33695|33689|33697|33693|33760|33757|33682|33678|164899
1698761700000|2023-10-31 14:15:00|33699|33690|33721|33717|33749|33744|33683|33680|74123
1698762000000|2023-10-31 14:20:00|33722|33716|33739|33736|33786|33782|33713|33709|78184
1698762300000|2023-10-31 14:25:00|33742|33738|33727|33722|33747|33745|33676|33674|89703
1698762600000|2023-10-31 14:30:00|33725|33719|33708|33705|33757|33752|33674|33669|75834
1698762900000|2023-10-31 14:35:00|33707|33704|33597|33590|33714|33712|33591|33590|97315
1698763200000|2023-10-31 14:40:00|33596|33592|33718|33714|33729|33726|33580|33576|99249
1698763500000|2023-10-31 14:45:00|33715|33710|33693|33691|33754|33749|33669|33664|96923
1698763800000|2023-10-31 14:50:00|33697|33692|33728|33723|33749|33745|33692|33690|82136
1698764100000|2023-10-31 14:55:00|33727|33724|33664|33660|33746|33740|33626|33624|91038
1698764400000|2023-10-31 15:00:00|33668|33664|33655|33650|33699|33695|33622|33620|84860
1698764700000|2023-10-31 15:05:00|33657|33653|33660|33658|33681|33675|33633|33632|71810
1698765000000|2023-10-31 15:10:00|33659|33659|33657|33652|33689|33687|33632|33629|57183
1698765300000|2023-10-31 15:15:00|33655|33648|33670|33664|33684|33680|33621|33617|62678
1698765600000|2023-10-31 15:20:00|33672|33665|33618|33615|33684|33679|33603|33601|80744
1698765900000|2023-10-31 15:25:00|33623|33618|33552|33547|33656|33651|33545|33541|78920
1698766200000|2023-10-31 15:30:00|33551|33549|33562|33558|33566|33561|33504|33501|87439
1698766500000|2023-10-31 15:35:00|33559|33556|33541|33537|33562|33559|33495|33491|79762
1698766800000|2023-10-31 15:40:00|33542|33538|33510|33506|33578|33575|33489|33484|36122
1698767100000|2023-10-31 15:45:00|33509|33503|33496|33493|33517|33509|33480|33476|55734
1698767400000|2023-10-31 15:50:00|33503|33495|33489|33487|33505|33501|33470|33466|69227
1698767700000|2023-10-31 15:55:00|33491|33486|33612|33609|33617|33613|33491|33486|62010
1698768000000|2023-10-31 16:00:00|33611|33607|33550|33547|33616|33609|33550|33546|58555
1698768300000|2023-10-31 16:05:00|33549|33543|33556|33552|33561|33557|33521|33517|31282
1698768600000|2023-10-31 16:10:00|33557|33553|33528|33524|33585|33582|33520|33517|44756
1698768900000|2023-10-31 16:15:00|33532|33528|33555|33551|33572|33568|33521|33517|88076
1698769200000|2023-10-31 16:20:00|33553|33550|33567|33562|33585|33579|33546|33541|31279
1698769500000|2023-10-31 16:25:00|33565|33560|33594|33591|33607|33602|33556|33552|32416
1698769800000|2023-10-31 16:30:00|33596|33593|33622|33617|33657|33651|33589|33584|70750
1698770100000|2023-10-31 16:35:00|33625|33621|33638|33633|33640|33636|33536|33533|76099
1698770400000|2023-10-31 16:40:00|33640|33635|33665|33658|33689|33684|33605|33601|37843
1698770700000|2023-10-31 16:45:00|33660|33661|33657|33653|33676|33670|33646|33642|22973
1698771000000|2023-10-31 16:50:00|33658|33654|33636|33632|33658|33655|33613|33609|28210
1698771300000|2023-10-31 16:55:00|33640|33636|33675|33671|33686|33682|33634|33630|38530
1698771600000|2023-10-31 17:00:00|33679|33673|33689|33684|33717|33713|33670|33666|94834
1698771900000|2023-10-31 17:05:00|33690|33687|33735|33732|33736|33734|33690|33686|70963
1698772200000|2023-10-31 17:10:00|33733|33730|33721|33718|33737|33735|33669|33663|61402
1698772500000|2023-10-31 17:15:00|33724|33719|33716|33711|33766|33763|33711|33709|71740
1698772800000|2023-10-31 17:20:00|33722|33714|33700|33696|33734|33729|33697|33692|19307
1698773100000|2023-10-31 17:25:00|33704|33701|33688|33682|33714|33711|33669|33665|62511
1698773400000|2023-10-31 17:30:00|33689|33685|33749|33746|33756|33751|33689|33684|58759
1698773700000|2023-10-31 17:35:00|33744|33739|33772|33769|33775|33771|33722|33718|52849
1698774000000|2023-10-31 17:40:00|33770|33767|33819|33816|33849|33846|33761|33756|79447
1698774300000|2023-10-31 17:45:00|33818|33814|33775|33771|33821|33815|33769|33767|36969
1698774600000|2023-10-31 17:50:00|33779|33775|33829|33826|33842|33838|33771|33769|35872
1698774900000|2023-10-31 17:55:00|33825|33820|33809|33806|33840|33837|33799|33797|27647
1698775200000|2023-10-31 18:00:00|33810|33805|33771|33769|33815|33813|33769|33765|54657
1698775500000|2023-10-31 18:05:00|33772|33771|33752|33749|33789|33785|33741|33737|53746
1698775800000|2023-10-31 18:10:00|33755|33750|33748|33744|33785|33780|33743|33742|39520
1698776100000|2023-10-31 18:15:00|33746|33743|33743|33740|33782|33779|33738|33734|55229
1698776400000|2023-10-31 18:20:00|33746|33741|33739|33736|33772|33768|33728|33725|30078
1698776700000|2023-10-31 18:25:00|33736|33733|33734|33731|33750|33747|33713|33710|39004
1698777000000|2023-10-31 18:30:00|33735|33728|33752|33748|33771|33766|33731|33728|46267
1698777300000|2023-10-31 18:35:00|33751|33747|33728|33724|33757|33754|33719|33716|64326
1698777600000|2023-10-31 18:40:00|33726|33722|33756|33754|33768|33765|33721|33717|57246
1698777900000|2023-10-31 18:45:00|33755|33752|33779|33776|33818|33815|33740|33737|57781
1698778200000|2023-10-31 18:50:00|33780|33774|33762|33759|33799|33795|33754|33753|34086
1698778500000|2023-10-31 18:55:00|33766|33762|33799|33797|33806|33805|33765|33760|43967
1698778800000|2023-10-31 19:00:00|33800|33796|33829|33826|33840|33839|33792|33787|67143
1698779100000|2023-10-31 19:05:00|33832|33828|33804|33802|33832|33829|33778|33775|34665
1698779400000|2023-10-31 19:10:00|33805|33800|33781|33778|33824|33820|33779|33776|40721
1698779700000|2023-10-31 19:15:00|33776|33775|33764|33762|33781|33778|33756|33754|37037
1698780000000|2023-10-31 19:20:00|33762|33760|33737|33734|33765|33764|33725|33723|61434
1698780300000|2023-10-31 19:25:00|33738|33735|33755|33753|33756|33754|33732|33730|47764
1698780600000|2023-10-31 19:30:00|33754|33751|33752|33750|33756|33753|33720|33717|80968
1698780900000|2023-10-31 19:35:00|33751|33748|33740|33736|33784|33781|33738|33736|64434
1698781200000|2023-10-31 19:40:00|33741|33738|33793|33790|33793|33791|33735|33733|76791
1698781500000|2023-10-31 19:45:00|33792|33789|33769|33765|33818|33815|33753|33748|115878
1698781800000|2023-10-31 19:50:00|33773|33779|33790|33787|33806|33803|33737|33734|200487
1698782100000|2023-10-31 19:55:00|33789|33789|33809|33806|33845|33843|33787|33785|580176
1698782400000|2023-10-31 20:00:00|33811|33808|33808|33796|33814|33810|33789|33721|2938557
1698782700000|2023-10-31 20:05:00|33807|33795|33801|33785|33811|33795|33799|33783|561
1698783000000|2023-10-31 20:10:00|33797|33788|33799|33783|33801|33794|33788|33783|4306
1698783300000|2023-10-31 20:15:00|33798|33782|33785|33775|33798|33782|33741|33727|4451
1698783600000|2023-10-31 20:20:00|33782|33776|33785|33777|33801|33786|33779|33775|8042
1698783900000|2023-10-31 20:25:00|33780|33771|33748|33740|33780|33772|33747|33740|4249
1698784200000|2023-10-31 20:30:00|33747|33741|33729|33705|33748|33741|33700|33690|6704
1698784500000|2023-10-31 20:35:00|33717|33690|33718|33690|33729|33712|33705|33690|6075
1698784800000|2023-10-31 20:40:00|33748|33701|33740|33719|33748|33719|33740|33701|306
1698785100000|2023-10-31 20:45:00|33731|33723|33738|33726|33740|33735|33723|33717|1058
1698785400000|2023-10-31 20:50:00|33734|33723|33734|33708|33734|33723|33719|33701|1056
1698785700000|2023-10-31 20:55:00|33720|33713|33720|33710|33720|33713|33720|33708|315
1698786000000|2023-10-31 21:00:00|33734|33716|33757|33737|33758|33737|33734|33716|308
1698786300000|2023-10-31 21:05:00|33755||33757||33757||33755||120
1698786600000|2023-10-31 21:10:00|33758|33739|33794|33758|33800|33787|33758|33739|4516
1698786900000|2023-10-31 21:15:00|33790|33757|33789|33735|33791|33790|33786|33735|3147
1698787200000|2023-10-31 21:20:00|33788|33730|33780|33731|33789|33743|33764|33730|443
1698787500000|2023-10-31 21:25:00|33770|33735|33779|33750|33779|33763|33770|33735|321
1698787800000|2023-10-31 21:30:00|||||||||23
1698788100000|2023-10-31 21:35:00|33780|33761|33788|33765|33788|33767|33780|33761|802
1698788400000|2023-10-31 21:40:00|33786|33735|33788|33731|33797|33735|33758|33730|1293
1698788700000|2023-10-31 21:45:00|33740|33734|33770|33731|33780|33740|33740|33730|813
1698789000000|2023-10-31 21:50:00||33733||33733||33733||33733|30
1698789300000|2023-10-31 21:55:00||33735||33735||33735||33735|147
1698789600000|2023-10-31 22:00:00|33780|33750|33785|33750|33788|33752|33780|33750|1095
1698789900000|2023-10-31 22:05:00|33782|33740|33783|33735|33783|33740|33782|33725|220
1698790200000|2023-10-31 22:10:00|33760|33759|33760|33741|33760|33759|33759|33735|1317
1698790500000|2023-10-31 22:15:00|||||||||119
1698790800000|2023-10-31 22:20:00|||||||||103
1698791100000|2023-10-31 22:25:00|||||||||33
1698791400000|2023-10-31 22:30:00|33758|33742|33758|33745|33758|33745|33758|33742|547
1698791700000|2023-10-31 22:35:00||33742||33744||33744||33742|76
1698792000000|2023-10-31 22:40:00|33760|33742|33783|33744|33783|33775|33760|33742|4113
1698792300000|2023-10-31 22:45:00||33742||33750||33750||33742|134
1698792600000|2023-10-31 22:50:00|||||||||82
1698792900000|2023-10-31 22:55:00||33761||33761||33761||33761|112
1698793200000|2023-10-31 23:00:00|33782|33760|33770|33712|33783|33760|33769|33711|2661
1698793500000|2023-10-31 23:05:00||33715||33723||33723||33711|24
1698793800000|2023-10-31 23:10:00|33760|33750|33770|33725|33770|33760|33760|33723|1187
1698794100000|2023-10-31 23:15:00|33765||33765||33765||33765||3
1698794400000|2023-10-31 23:20:00|33769|33731|33770|33731|33770|33731|33769|33731|17
1698794700000|2023-10-31 23:25:00||33732||33735||33735||33732|52
1698795000000|2023-10-31 23:30:00|33735||33755||33770||33735||929
1698795300000|2023-10-31 23:35:00|||||||||105
1698795600000|2023-10-31 23:40:00|33770|33736|33770|33736|33770|33736|33770|33736|387
1698795900000|2023-10-31 23:45:00|33765|33745|33765|33736|33765|33756|33765|33736|113
1698796200000|2023-10-31 23:50:00|33770|33737|33770|33740|33770|33740|33770|33737|108
1698796500000|2023-10-31 23:55:00|33765|33745|33765|33745|33765|33745|33765|33745|588
1698825600000|2023-11-01 08:00:00|33840|33750|33825|33752|33840|33800|33765|33750|634
1698825900000|2023-11-01 08:05:00|33830|33750|33799|33750|33830|33757|33791|33750|771
1698826200000|2023-11-01 08:10:00|33794|33751|33824|33769|33824|33785|33794|33750|79
1698826500000|2023-11-01 08:15:00|33811|33768|33788|33750|33824|33773|33788|33750|47
1698826800000|2023-11-01 08:20:00|33787|33754|33782|33750|33815|33754|33782|33750|127
1698827100000|2023-11-01 08:25:00|33780|33701|33744|33707|33782|33739|33744|33701|557
1698827400000|2023-11-01 08:30:00|33747|33706|33776|33740|33799|33764|33747|33702|1507
1698827700000|2023-11-01 08:35:00|33780|33742|33787|33744|33789|33746|33777|33738|92
1698828000000|2023-11-01 08:40:00|33786|33747|33776|33739|33793|33756|33769|33726|162
1698828300000|2023-11-01 08:45:00|33782|33740|33750|33723|33782|33741|33750|33711|951
1698828600000|2023-11-01 08:50:00|33745|33724|33745|33711|33745|33727|33745|33711|119
1698828900000|2023-11-01 08:55:00|33740|33702|33745|33711|33745|33711|33726|33701|271
1698829200000|2023-11-01 09:00:00|33743|33725|33744|33701|33746|33725|33725|33684|230
1698829500000|2023-11-01 09:05:00|33750|33706|33750|33716|33750|33723|33743|33678|51
1698829800000|2023-11-01 09:10:00|33745|33718|33745|33717|33745|33723|33745|33716|290
1698830100000|2023-11-01 09:15:00|33733|33715|33732|33683|33750|33718|33720|33646|496
1698830400000|2023-11-01 09:20:00|33718|33682|33700|33647|33734|33683|33700|33643|565
1698830700000|2023-11-01 09:25:00|33699|33642|33700|33685|33700|33685|33670|33642|777
1698831000000|2023-11-01 09:30:00|33705|33670|33700|33647|33705|33673|33669|33647|997
1698831300000|2023-11-01 09:35:00|33689|33646|33700|33670|33700|33677|33689|33642|103
1698831600000|2023-11-01 09:40:00|33692||33693||33700||33692||22
1698831900000|2023-11-01 09:45:00|33698|33657|33678|33647|33700|33680|33678|33647|261
1698832200000|2023-11-01 09:50:00|33679|33656|33692|33647|33692|33657|33674|33641|2
1698832500000|2023-11-01 09:55:00|33686|33658|33692|33657|33692|33660|33676|33647|330
1698832800000|2023-11-01 10:00:00|33693|33634|33675|33651|33698|33651|33650|33604|869
1698833100000|2023-11-01 10:05:00|33692|33672|33678|33651|33692|33672|33676|33651|1041
1698833400000|2023-11-01 10:10:00|33675|33635|33692|33651|33692|33651|33669|33635|352
1698833700000|2023-11-01 10:15:00|33678|33642|33692|33652|33692|33652|33675|33641|1
1698834000000|2023-11-01 10:20:00|33679|33655|33692|33652|33692|33655|33678|33652|501
1698834300000|2023-11-01 10:25:00|33698|33654|33723|33675|33731|33685|33698|33652|237
1698834600000|2023-11-01 10:30:00|33730|33666|33722|33684|33740|33684|33704|33661|191
1698834900000|2023-11-01 10:35:00|33704|33686|33732|33701|33745|33706|33704|33675|200
1698835200000|2023-11-01 10:40:00|33742|33699|33750|33717|33750|33719|33733|33696|152
1698835500000|2023-11-01 10:45:00|33745|33718|33742|33703|33750|33719|33740|33699|2
1698835800000|2023-11-01 10:50:00|33739|33702|33738|33697|33745|33704|33720|33682|117
1698836100000|2023-11-01 10:55:00|33721|33701|33746|33682|33750|33717|33721|33682|666
1698836400000|2023-11-01 11:00:00|33745|33725|33745|33703|33750|33725|33732|33700|1731
1698836700000|2023-11-01 11:05:00|33744|33702|33742|33700|33745|33707|33734|33700|466
1698837000000|2023-11-01 11:10:00|33724||33724||33724||33719||156
1698837300000|2023-11-01 11:15:00|33722|33701|33724|33700|33724|33701|33717|33700|32
1698837600000|2023-11-01 11:20:00|33713|33702|33715|33682|33724|33702|33696|33680|1138
1698837900000|2023-11-01 11:25:00|33700|33685|33690|33680|33700|33691|33690|33680|2042
1698838200000|2023-11-01 11:30:00|33688|33663|33725|33681|33725|33692|33672|33660|2296
1698838500000|2023-11-01 11:35:00|33724|33682|33717|33681|33725|33700|33700|33680|346
1698838800000|2023-11-01 11:40:00|33716|33680|33715|33681|33717|33681|33703|33670|774
1698839100000|2023-11-01 11:45:00|33688|33673|33690|33650|33706|33673|33685|33650|1287
1698839400000|2023-11-01 11:50:00|33689|33660|33681|33634|33691|33660|33645|33630|2335
1698839700000|2023-11-01 11:55:00|33680|33633|33675|33647|33683|33651|33656|33631|494
1698840000000|2023-11-01 12:00:00|33681|33655|33690|33669|33690|33671|33681|33647|2479
1698840300000|2023-11-01 12:05:00|33689|33668|33690|33671|33690|33671|33680|33662|474
1698840600000|2023-11-01 12:10:00|33689|33668|33775|33742|33810|33742|33683|33662|7644
1698840900000|2023-11-01 12:15:00|33770|33745|33780|33745|33800|33748|33740|33690|5867
1698841200000|2023-11-01 12:20:00|33778|33755|33777|33736|33779|33755|33748|33730|1222
1698841500000|2023-11-01 12:25:00|33775|33745|33780|33751|33780|33751|33760|33730|790
1698841800000|2023-11-01 12:30:00|33783|33750|33950|33908|33950|33912|33783|33750|12498
1698842100000|2023-11-01 12:35:00|33960|33907|33945|33920|33977|33940|33912|33905|10130
1698842400000|2023-11-01 12:40:00|33944|33921|33930|33919|33949|33942|33905|33901|13776
1698842700000|2023-11-01 12:45:00|33949|33910|33949|33920|33949|33935|33933|33910|4632
1698843000000|2023-11-01 12:50:00|33971|33934|33980|33954|33995|33988|33957|33932|11900
1698843300000|2023-11-01 12:55:00|33979|33960|33958|33931|33988|33976|33940|33931|6613
1698843600000|2023-11-01 13:00:00|33953|33930|33910|33885|33953|33930|33883|33858|9618
1698843900000|2023-11-01 13:05:00|33905|33889|33949|33922|33950|33922|33905|33871|8211
1698844200000|2023-11-01 13:10:00|33939|33927|33978|33966|33978|33968|33939|33919|3367
1698844500000|2023-11-01 13:15:00|33980|33970|33982|33970|33988|33986|33950|33939|10285
1698844800000|2023-11-01 13:20:00|33980|33974|33980|33962|33988|33982|33970|33955|3053
1698845100000|2023-11-01 13:25:00|33985|33960|33980|33950|33985|33978|33970|33950|3059
1698845400000|2023-11-01 13:30:00|33979|33960|34167|34161|34167|34166|33971|33960|286846
1698845700000|2023-11-01 13:35:00|34172|34162|34335|34329|34348|34343|34137|34131|336524
1698846000000|2023-11-01 13:40:00|34334|34332|34394|34384|34410|34408|34277|34269|264263
1698846300000|2023-11-01 13:45:00|34391|34383|34370|34364|34398|34396|34296|34292|181194
1698846600000|2023-11-01 13:50:00|34371|34365|34378|34373|34409|34403|34286|34283|161863
1698846900000|2023-11-01 13:55:00|34380|34374|34340|34334|34396|34390|34311|34306|121816
1698847200000|2023-11-01 14:00:00|34342|34335|34414|34409|34457|34452|34295|34287|229763
1698847500000|2023-11-01 14:05:00|34411|34410|34299|34297|34432|34426|34269|34267|168842
1698847800000|2023-11-01 14:10:00|34303|34298|34395|34392|34417|34415|34269|34265|108937
1698848100000|2023-11-01 14:15:00|34397|34393|34460|34455|34473|34471|34396|34390|153962
1698848400000|2023-11-01 14:20:00|34465|34456|34566|34562|34580|34577|34451|34449|300394
1698848700000|2023-11-01 14:25:00|34564|34560|34549|34545|34599|34596|34532|34528|124938
1698849000000|2023-11-01 14:30:00|34552|34546|34565|34562|34580|34577|34514|34507|178865
1698849300000|2023-11-01 14:35:00|34566|34561|34576|34573|34578|34573|34492|34489|146417
1698849600000|2023-11-01 14:40:00|34574|34572|34632|34628|34650|34647|34553|34550|195616
1698849900000|2023-11-01 14:45:00|34633|34630|34598|34595|34652|34650|34593|34589|151853
1698850200000|2023-11-01 14:50:00|34599|34594|34607|34603|34631|34626|34576|34571|103529
1698850500000|2023-11-01 14:55:00|34610|34605|34572|34569|34610|34605|34535|34533|102006
1698850800000|2023-11-01 15:00:00|34571|34564|34587|34584|34624|34621|34548|34545|108025
1698851100000|2023-11-01 15:05:00|34586|34583|34595|34591|34610|34607|34574|34568|86283
1698851400000|2023-11-01 15:10:00|34596|34592|34531|34526|34600|34597|34482|34479|104280
1698851700000|2023-11-01 15:15:00|34535|34532|34492|34489|34550|34544|34490|34489|85555
1698852000000|2023-11-01 15:20:00|34494|34490|34526|34522|34529|34525|34468|34465|78395
1698852300000|2023-11-01 15:25:00|34527|34520|34510|34507|34544|34541|34485|34482|71794
1698852600000|2023-11-01 15:30:00|34509|34505|34488|34486|34516|34512|34472|34468|70798
1698852900000|2023-11-01 15:35:00|34490|34487|34457|34454|34510|34507|34454|34451|41702
1698853200000|2023-11-01 15:40:00|34456|34456|34482|34478|34484|34480|34436|34433|59180
1698853500000|2023-11-01 15:45:00|34481|34480|34468|34463|34500|34499|34455|34453|60726
1698853800000|2023-11-01 15:50:00|34464|34461|34491|34488|34494|34491|34436|34434|64770
1698854100000|2023-11-01 15:55:00|34490|34486|34514|34510|34545|34544|34486|34483|111322
1698854400000|2023-11-01 16:00:00|34513|34509|34484|34480|34516|34512|34466|34463|30128
1698854700000|2023-11-01 16:05:00|34487|34481|34480|34477|34517|34513|34462|34460|46103
1698855000000|2023-11-01 16:10:00|34482|34478|34481|34478|34516|34512|34457|34453|72114
1698855300000|2023-11-01 16:15:00|34483|34481|34460|34455|34490|34487|34428|34426|77428
1698855600000|2023-11-01 16:20:00|34457|34451|34443|34439|34469|34465|34434|34431|43669
1698855900000|2023-11-01 16:25:00|34444|34438|34420|34415|34445|34442|34415|34413|55113
1698856200000|2023-11-01 16:30:00|34419|34417|34442|34438|34467|34464|34417|34415|41346
1698856500000|2023-11-01 16:35:00|34444|34439|34381|34378|34454|34448|34366|34364|58834
1698856800000|2023-11-01 16:40:00|34380|34374|34382|34378|34383|34380|34331|34328|67935
1698857100000|2023-11-01 16:45:00|34380|34379|34378|34374|34387|34383|34348|34346|39776
1698857400000|2023-11-01 16:50:00|34382|34378|34384|34381|34396|34394|34367|34363|26805
1698857700000|2023-11-01 16:55:00|34386|34382|34374|34371|34404|34401|34365|34362|44310
1698858000000|2023-11-01 17:00:00|34373|34368|34353|34349|34384|34378|34348|34344|26692
1698858300000|2023-11-01 17:05:00|34351|34343|34397|34394|34399|34396|34349|34343|39144
1698858600000|2023-11-01 17:10:00|34398|34395|34416|34412|34434|34432|34396|34393|47388
1698858900000|2023-11-01 17:15:00|34414|34409|34428|34425|34438|34433|34396|34390|39003
1698859200000|2023-11-01 17:20:00|34426|34423|34420|34416|34440|34437|34409|34404|53232
1698859500000|2023-11-01 17:25:00|34424|34420|34398|34395|34430|34426|34391|34388|55257
1698859800000|2023-11-01 17:30:00|34397|34397|34368|34363|34412|34409|34351|34345|52012
1698860100000|2023-11-01 17:35:00|34365|34362|34391|34386|34399|34394|34364|34361|38391
1698860400000|2023-11-01 17:40:00|34389|34384|34409|34405|34421|34415|34378|34372|67267
1698860700000|2023-11-01 17:45:00|34410|34406|34409|34406|34410|34407|34367|34364|54757
1698861000000|2023-11-01 17:50:00|34408|34403|34414|34412|34443|34440|34406|34403|54195
1698861300000|2023-11-01 17:55:00|34417|34413|34409|34403|34427|34422|34389|34383|38002
1698861600000|2023-11-01 18:00:00|34410|34400|34401|34392|34488|34482|34360|34355|98903
1698861900000|2023-11-01 18:05:00|34400|34389|34394|34389|34428|34426|34375|34369|73883
1698862200000|2023-11-01 18:10:00|34392|34388|34395|34391|34430|34426|34388|34383|48651
1698862500000|2023-11-01 18:15:00|34398|34394|34428|34422|34443|34438|34376|34370|76064
1698862800000|2023-11-01 18:20:00|34431|34425|34454|34449|34471|34467|34428|34420|47785
1698863100000|2023-11-01 18:25:00|34452|34446|34469|34467|34482|34480|34429|34425|68465
1698863400000|2023-11-01 18:30:00|34468|34464|34561|34557|34573|34568|34468|34463|163484
1698863700000|2023-11-01 18:35:00|34563|34559|34458|34452|34585|34581|34415|34405|174511
1698864000000|2023-11-01 18:40:00|34463|34457|34385|34380|34468|34464|34319|34315|172748
1698864300000|2023-11-01 18:45:00|34381|34378|34390|34384|34437|34432|34311|34302|159516
1698864600000|2023-11-01 18:50:00|34393|34381|34411|34405|34471|34462|34382|34374|107033
1698864900000|2023-11-01 18:55:00|34414|34409|34521|34516|34550|34543|34414|34409|111792
1698865200000|2023-11-01 19:00:00|34527|34520|34583|34579|34633|34631|34518|34509|206156
1698865500000|2023-11-01 19:05:00|34587|34583|34590|34585|34606|34597|34544|34539|139277
1698865800000|2023-11-01 19:10:00|34587|34581|34548|34545|34633|34628|34542|34536|163427
1698866100000|2023-11-01 19:15:00|34550|34546|34612|34608|34620|34617|34532|34526|129149
1698866400000|2023-11-01 19:20:00|34611|34606|34684|34681|34689|34687|34592|34585|241243
1698866700000|2023-11-01 19:25:00|34686|34682|34675|34671|34710|34706|34634|34631|170607
1698867000000|2023-11-01 19:30:00|34673|34669|34710|34707|34740|34738|34655|34654|230655
1698867300000|2023-11-01 19:35:00|34709|34706|34686|34683|34728|34725|34677|34675|106451
1698867600000|2023-11-01 19:40:00|34689|34684|34678|34676|34689|34686|34640|34638|139987
1698867900000|2023-11-01 19:45:00|34680|34677|34672|34671|34697|34695|34667|34665|151059
1698868200000|2023-11-01 19:50:00|34673|34667|34576|34572|34684|34681|34568|34567|380856
1698868500000|2023-11-01 19:55:00|34577|34573|34611|34610|34676|34673|34576|34572|558126
1698868800000|2023-11-01 20:00:00|34612|34608|34649|34632|34660|34640|34612|34601|4101045
1698869100000|2023-11-01 20:05:00|34648|34612|34607|34581|34649|34621|34606|34580|7392
1698869400000|2023-11-01 20:10:00|34600|34580|34602|34584|34608|34601|34562|34540|10841
1698869700000|2023-11-01 20:15:00|34607|34588|34592|34580|34607|34600|34583|34550|3268
1698870000000|2023-11-01 20:20:00|34576|34550|34573|34559|34592|34586|34573|34550|3987
1698870300000|2023-11-01 20:25:00|34586|34565|34586|34571|34586|34571|34579|34565|921
1698870600000|2023-11-01 20:30:00|34576|34572|34599|34594|34600|34594|34576|34572|1804
1698870900000|2023-11-01 20:35:00|34600|34599|34607|34598|34615|34606|34596|34592|3973
1698871200000|2023-11-01 20:40:00|34615|34602|34637|34622|34637|34624|34607|34602|4723
1698871500000|2023-11-01 20:45:00|34636|34631|34626|34606|34637|34631|34625|34600|1700
1698871800000|2023-11-01 20:50:00|34622|34610|34622|34606|34622|34622|34622|34606|444
1698872100000|2023-11-01 20:55:00|34619|34610|34637|34619|34637|34630|34619|34610|3190
1698872400000|2023-11-01 21:00:00|34636|34615|34634|34623|34636|34624|34624|34612|3085
1698872700000|2023-11-01 21:05:00|34636|34626|34636|34623|34637|34626|34636|34623|466
1698873000000|2023-11-01 21:10:00|34649|34626|34642|34625|34649|34626|34642|34611|926
1698873300000|2023-11-01 21:15:00|34649|34631|34650|34632|34650|34635|34643|34631|921
1698873600000|2023-11-01 21:20:00|34648|34633|34650|34645|34650|34645|34647|34632|392
1698873900000|2023-11-01 21:25:00|34657|34639|34657|34627|34657|34646|34655|34627|920
1698874200000|2023-11-01 21:30:00|34650|34642|34650|34640|34650|34642|34650|34640|209
1698874500000|2023-11-01 21:35:00|34655|34642|34657|34642|34657|34644|34655|34642|270
1698874800000|2023-11-01 21:40:00|34659|34651|34658|34627|34659|34651|34649|34627|825
1698875100000|2023-11-01 21:45:00|34655|34630|34655|34627|34656|34643|34655|34627|279
1698875400000|2023-11-01 21:50:00|34650|34629|34656|34627|34656|34643|34650|34627|322
1698875700000|2023-11-01 21:55:00|34651|34635|34650|34641|34656|34641|34648|34627|129
1698876000000|2023-11-01 22:00:00|34644|34627|34644|34627|34644|34630|34641|34627|422
1698876300000|2023-11-01 22:05:00|34650|34635|34659|34650|34659|34650|34650|34635|543
1698876600000|2023-11-01 22:10:00|34660|34659|34675|34660|34675|34660|34660|34659|3868
1698876900000|2023-11-01 22:15:00|34673|34670|34685|34670|34685|34670|34673|34670|3537
1698877200000|2023-11-01 22:20:00|34680||34680||34685||34679||910
1698877500000|2023-11-01 22:25:00|34679|34660|34675|34660|34679|34660|34670|34660|886
1698877800000|2023-11-01 22:30:00|34679|34661|34679|34662|34685|34667|34679|34660|334
1698878100000|2023-11-01 22:35:00|34685|34660|34685|34660|34685|34675|34684|34660|481
1698878400000|2023-11-01 22:40:00|34678|34665|34678|34675|34678|34675|34675|34660|263
1698878700000|2023-11-01 22:45:00|34679|34660|34690|34661|34695|34685|34679|34660|1713
1698879000000|2023-11-01 22:50:00|34695|34683|34695|34675|34695|34683|34680|34661|1059
1698879300000|2023-11-01 22:55:00||34680||34680||34680||34680|301
1698879600000|2023-11-01 23:00:00|34700|34689|34699|34680|34700|34689|34699|34680|1616
1698879900000|2023-11-01 23:05:00||34683||34690||34690||34683|287
1698880200000|2023-11-01 23:10:00|34698||34699||34699||34698||727
1698880500000|2023-11-01 23:15:00|34700|34695|34720|34695|34720|34696|34700|34695|3957
1698880800000|2023-11-01 23:20:00|34737|34684|34739|34685|34742|34685|34725|34684|1276
1698881100000|2023-11-01 23:25:00|34741|34695|34710|34689|34742|34700|34710|34689|470
1698881400000|2023-11-01 23:30:00|34700|34684|34690|34680|34700|34684|34690|34650|1160
1698881700000|2023-11-01 23:35:00|34685|34660|34700|34685|34700|34685|34685|34651|972
1698882000000|2023-11-01 23:40:00|34685|34652|34700|34667|34700|34690|34685|34652|1427
1698882300000|2023-11-01 23:45:00|34697|34666|34738|34690|34738|34690|34681|34666|5266
1698882600000|2023-11-01 23:50:00|34730|34695|34718|34670|34730|34700|34677|34667|2046
1698882900000|2023-11-01 23:55:00|34719|34671|34710|34685|34719|34690|34697|34670|1279
1698912000000|2023-11-02 08:00:00|34901|34753|34793|34750|34901|34760|34718|34600|4878
1698912300000|2023-11-02 08:05:00|34791|34764|34793|34750|34800|34790|34775|34750|3514
1698912600000|2023-11-02 08:10:00|34792|34772|34788|34780|34793|34789|34779|34750|2600
1698912900000|2023-11-02 08:15:00|34789|34788|34843|34820|34843|34820|34789|34788|3492
1698913200000|2023-11-02 08:20:00|34840|34821|34879|34870|34880|34872|34838|34820|3820
1698913500000|2023-11-02 08:25:00|34880|34874|34901|34875|34901|34900|34878|34870|6161
1698913800000|2023-11-02 08:30:00|34900|34871|34909|34890|34933|34909|34900|34871|1564
1698914100000|2023-11-02 08:35:00|34907|34902|34909|34891|34909|34902|34900|34890|2972
1698914400000|2023-11-02 08:40:00|34908|34890|34925|34890|34927|34908|34895|34890|3417
1698914700000|2023-11-02 08:45:00|34924|34897|34922|34900|34925|34900|34921|34897|512
1698915000000|2023-11-02 08:50:00|34925|34901|34944|34925|34956|34945|34925|34900|3221
1698915300000|2023-11-02 08:55:00|34946|34910|34938|34910|34953|34910|34925|34910|551
1698915600000|2023-11-02 09:00:00|34936|34907|34936|34900|34938|34911|34922|34900|457
1698915900000|2023-11-02 09:05:00|34917|34897|34915|34906|34936|34911|34915|34897|935
1698916200000|2023-11-02 09:10:00|34925|34908|34925|34906|34928|34908|34913|34906|545
1698916500000|2023-11-02 09:15:00|34913|34904|34915|34897|34925|34904|34907|34897|469
1698916800000|2023-11-02 09:20:00|34918|34900|34915|34897|34918|34903|34915|34897|190
1698917100000|2023-11-02 09:25:00|34912|34900|34912|34897|34915|34904|34912|34897|619
1698917400000|2023-11-02 09:30:00|34915|34898|34915|34902|34915|34910|34915|34897|1377
1698917700000|2023-11-02 09:35:00|34914|34904|34902|34897|34915|34908|34902|34897|1090
1698918000000|2023-11-02 09:40:00|34896|34896|34880|34870|34896|34896|34880|34870|1126
1698918300000|2023-11-02 09:45:00|34878|34872|34882|34870|34891|34872|34878|34870|422
1698918600000|2023-11-02 09:50:00|34878|34861|34859|34850|34878|34861|34852|34850|4121
1698918900000|2023-11-02 09:55:00|34858|34851|34859|34835|34859|34855|34856|34835|706
1698919200000|2023-11-02 10:00:00|34858|34836|34859|34849|34859|34849|34858|34836|630
1698919500000|2023-11-02 10:05:00|34873|34850|34876|34857|34882|34876|34873|34849|1760
1698919800000|2023-11-02 10:10:00|34871|34859|34869|34815|34882|34866|34860|34815|2318
1698920100000|2023-11-02 10:15:00|34876|34832|34850|34822|34880|34860|34837|34821|2397
1698920400000|2023-11-02 10:20:00|34840|34823|34845|34836|34858|34846|34840|34805|5896
1698920700000|2023-11-02 10:25:00|34851|34827|34830|34823|34851|34836|34830|34819|1783
1698921000000|2023-11-02 10:30:00|34828|34820|34833|34822|34833|34827|34818|34801|2117
1698921300000|2023-11-02 10:35:00|34837|34824|34851|34831|34851|34837|34830|34821|1503
1698921600000|2023-11-02 10:40:00|34858|34833|34858|34848|34858|34853|34858|34833|796
1698921900000|2023-11-02 10:45:00|34865|34858|34874|34860|34880|34864|34865|34848|1651
1698922200000|2023-11-02 10:50:00|34880|34862|34880|34851|34880|34874|34874|34851|2224
1698922500000|2023-11-02 10:55:00|34870|34858|34870|34860|34880|34865|34870|34851|896
1698922800000|2023-11-02 11:00:00|34868|34864|34880|34865|34880|34865|34850|34835|8924
1698923100000|2023-11-02 11:05:00|34881|34862|34882|34865|34882|34874|34857|34851|4551
1698923400000|2023-11-02 11:10:00|34880|34868|34893|34873|34893|34883|34875|34858|4244
1698923700000|2023-11-02 11:15:00|34894|34874|34894|34871|34900|34898|34888|34870|8023
1698924000000|2023-11-02 11:20:00|34893|34870|34914|34900|34914|34904|34878|34865|12670
1698924300000|2023-11-02 11:25:00|34915|34904|34897|34881|34915|34904|34884|34871|8277
1698924600000|2023-11-02 11:30:00|34910|34885|34897|34880|34910|34886|34889|34880|1739
1698924900000|2023-11-02 11:35:00|34910|34883|34906|34895|34910|34898|34899|34880|3883
1698925200000|2023-11-02 11:40:00|34910|34900|34918|34905|34918|34912|34905|34900|9037
1698925500000|2023-11-02 11:45:00|34926|34906|34920|34910|34938|34927|34920|34906|5443
1698925800000|2023-11-02 11:50:00|34919|34907|34915|34905|34925|34913|34909|34900|8709
1698926100000|2023-11-02 11:55:00|34911|34900|34872|34851|34911|34900|34870|34851|11882
1698926400000|2023-11-02 12:00:00|34870|34850|34872|34860|34872|34860|34856|34838|10935
1698926700000|2023-11-02 12:05:00|34884|34867|34938|34896|34938|34910|34876|34859|13179
1698927000000|2023-11-02 12:10:00|34937|34901|34947|34926|34948|34939|34920|34900|13010
1698927300000|2023-11-02 12:15:00|34937|34921|34941|34927|34948|34941|34937|34902|8318
1698927600000|2023-11-02 12:20:00|34940|34915|34925|34913|34941|34916|34914|34901|2291
1698927900000|2023-11-02 12:25:00|34913|34910|34901|34877|34925|34911|34887|34877|8036
1698928200000|2023-11-02 12:30:00|34900|34900|34930|34903|34963|34950|34900|34877|14964
1698928500000|2023-11-02 12:35:00|34928|34904|34925|34906|34944|34940|34916|34900|11883
1698928800000|2023-11-02 12:40:00|34924|34907|34907|34892|34927|34920|34882|34880|9239
1698929100000|2023-11-02 12:45:00|34904|34893|34930|34922|34945|34937|34897|34880|14251
1698929400000|2023-11-02 12:50:00|34927|34921|34936|34921|34936|34926|34926|34921|3685
1698929700000|2023-11-02 12:55:00|34929|34924|34955|34940|34958|34955|34929|34924|13513
1698930000000|2023-11-02 13:00:00|34953|34938|34929|34921|34960|34953|34928|34921|11733
1698930300000|2023-11-02 13:05:00|34927|34923|34889|34873|34940|34924|34884|34873|23946
1698930600000|2023-11-02 13:10:00|34885|34871|34915|34900|34930|34910|34879|34870|7717
1698930900000|2023-11-02 13:15:00|34912|34893|34898|34878|34915|34900|34888|34870|14207
1698931200000|2023-11-02 13:20:00|34885|34880|34915|34900|34915|34901|34884|34880|10192
1698931500000|2023-11-02 13:25:00|34860|34841|34724|34688|34860|34841|34690|34655|82714
1698931800000|2023-11-02 13:30:00|34727|34689|34742|34739|34777|34769|34590|34588|431034
1698932100000|2023-11-02 13:35:00|34747|34740|34694|34686|34759|34753|34641|34636|201000
1698932400000|2023-11-02 13:40:00|34690|34684|34713|34711|34754|34750|34646|34640|257454
1698932700000|2023-11-02 13:45:00|34710|34707|34639|34630|34710|34707|34482|34475|380042
1698933000000|2023-11-02 13:50:00|34638|34632|34557|34552|34650|34645|34541|34531|175080
1698933300000|2023-11-02 13:55:00|34565|34557|34647|34639|34675|34668|34559|34554|109445
1698933600000|2023-11-02 14:00:00|34646|34640|34652|34647|34673|34670|34599|34592|102965
1698933900000|2023-11-02 14:05:00|34650|34644|34563|34558|34650|34644|34547|34544|136191
1698934200000|2023-11-02 14:10:00|34562|34557|34600|34595|34617|34612|34533|34526|115483
1698934500000|2023-11-02 14:15:00|34605|34597|34619|34615|34647|34643|34583|34580|98997
1698934800000|2023-11-02 14:20:00|34618|34612|34647|34642|34675|34673|34611|34609|104722
1698935100000|2023-11-02 14:25:00|34648|34644|34738|34733|34760|34756|34648|34643|127309
1698935400000|2023-11-02 14:30:00|34742|34737|34675|34669|34743|34739|34666|34663|63504
1698935700000|2023-11-02 14:35:00|34674|34668|34746|34743|34763|34759|34642|34637|89779
1698936000000|2023-11-02 14:40:00|34744|34742|34792|34791|34799|34797|34738|34733|138601
1698936300000|2023-11-02 14:45:00|34793|34790|34762|34759|34793|34790|34728|34725|78247
1698936600000|2023-11-02 14:50:00|34764|34760|34840|34835|34873|34870|34740|34736|264717
1698936900000|2023-11-02 14:55:00|34841|34836|34855|34853|34878|34875|34828|34825|115309
1698937200000|2023-11-02 15:00:00|34858|34855|34830|34828|34867|34864|34806|34802|125577
1698937500000|2023-11-02 15:05:00|34832|34830|34835|34830|34881|34879|34823|34820|107097
1698937800000|2023-11-02 15:10:00|34830|34829|34814|34810|34856|34855|34802|34800|64984
1698938100000|2023-11-02 15:15:00|34815|34811|34792|34787|34825|34818|34768|34759|132961
1698938400000|2023-11-02 15:20:00|34789|34786|34793|34789|34810|34808|34760|34758|46390
1698938700000|2023-11-02 15:25:00|34791|34787|34745|34742|34797|34794|34735|34733|52165
1698939000000|2023-11-02 15:30:00|34747|34743|34735|34732|34765|34759|34696|34693|86777
1698939300000|2023-11-02 15:35:00|34733|34731|34806|34801|34820|34817|34733|34728|80716
1698939600000|2023-11-02 15:40:00|34805|34802|34788|34785|34841|34837|34786|34784|69005
1698939900000|2023-11-02 15:45:00|34789|34786|34742|34736|34812|34810|34736|34733|68723
1698940200000|2023-11-02 15:50:00|34741|34739|34694|34691|34767|34764|34670|34667|72680
1698940500000|2023-11-02 15:55:00|34693|34689|34735|34731|34737|34733|34665|34663|66533
1698940800000|2023-11-02 16:00:00|34737|34733|34707|34704|34740|34736|34696|34693|42496
1698941100000|2023-11-02 16:05:00|34708|34706|34696|34693|34729|34725|34682|34680|42094
1698941400000|2023-11-02 16:10:00|34697|34695|34711|34707|34724|34720|34685|34680|48003
1698941700000|2023-11-02 16:15:00|34713|34709|34707|34705|34716|34713|34648|34645|54716
1698942000000|2023-11-02 16:20:00|34706|34704|34700|34697|34712|34710|34683|34680|42454
1698942300000|2023-11-02 16:25:00|34698|34693|34743|34740|34755|34750|34670|34666|70321
1698942600000|2023-11-02 16:30:00|34744|34743|34746|34739|34764|34759|34720|34718|41010
1698942900000|2023-11-02 16:35:00|34749|34740|34797|34793|34805|34801|34744|34739|103368
1698943200000|2023-11-02 16:40:00|34796|34794|34814|34812|34830|34825|34794|34790|50345
1698943500000|2023-11-02 16:45:00|34813|34810|34794|34790|34824|34818|34794|34788|31175
1698943800000|2023-11-02 16:50:00|34793|34791|34797|34793|34814|34808|34781|34777|30144
1698944100000|2023-11-02 16:55:00|34798|34794|34774|34771|34816|34812|34765|34761|49696
1698944400000|2023-11-02 17:00:00|34773|34770|34752|34749|34775|34771|34750|34746|41947
1698944700000|2023-11-02 17:05:00|34751|34750|34783|34780|34793|34790|34747|34745|40317
1698945000000|2023-11-02 17:10:00|34782|34779|34773|34767|34793|34789|34758|34756|48544
1698945300000|2023-11-02 17:15:00|34775|34768|34764|34758|34781|34778|34751|34747|67203
1698945600000|2023-11-02 17:20:00|34762|34760|34768|34767|34781|34780|34761|34758|45685
1698945900000|2023-11-02 17:25:00|34767|34766|34749|34745|34768|34766|34737|34733|55009
1698946200000|2023-11-02 17:30:00|34750|34746|34774|34770|34775|34771|34744|34740|104422
1698946500000|2023-11-02 17:35:00|34772|34769|34780|34778|34792|34789|34755|34752|61781
1698946800000|2023-11-02 17:40:00|34779|34777|34770|34767|34780|34779|34757|34753|46086
1698947100000|2023-11-02 17:45:00|34771|34768|34799|34795|34818|34815|34767|34764|49899
1698947400000|2023-11-02 17:50:00|34798|34793|34805|34801|34817|34813|34793|34789|34658
1698947700000|2023-11-02 17:55:00|34806|34800|34771|34769|34823|34819|34763|34760|62831
1698948000000|2023-11-02 18:00:00|34772|34767|34765|34762|34780|34776|34740|34736|67650
1698948300000|2023-11-02 18:05:00|34764|34759|34756|34754|34778|34775|34745|34741|50501
1698948600000|2023-11-02 18:10:00|34755|34753|34772|34769|34778|34774|34738|34730|56752
1698948900000|2023-11-02 18:15:00|34775|34771|34779|34774|34787|34783|34766|34762|47291
1698949200000|2023-11-02 18:20:00|34777|34775|34803|34801|34805|34802|34767|34763|58936
1698949500000|2023-11-02 18:25:00|34802|34800|34782|34779|34802|34800|34779|34777|37997
1698949800000|2023-11-02 18:30:00|34783|34780|34776|34773|34792|34787|34767|34765|31016
1698950100000|2023-11-02 18:35:00|34778|34774|34773|34768|34803|34800|34757|34755|45190
1698950400000|2023-11-02 18:40:00|34775|34770|34773|34769|34780|34778|34760|34757|48283
1698950700000|2023-11-02 18:45:00|34774|34770|34767|34765|34778|34775|34740|34734|73086
1698951000000|2023-11-02 18:50:00|34768|34766|34752|34750|34769|34766|34742|34738|53165
1698951300000|2023-11-02 18:55:00|34754|34751|34750|34746|34767|34764|34742|34737|34789
1698951600000|2023-11-02 19:00:00|34749|34747|34726|34724|34755|34752|34724|34715|59048
1698951900000|2023-11-02 19:05:00|34727|34725|34701|34700|34732|34727|34693|34691|72761
1698952200000|2023-11-02 19:10:00|34700|34699|34730|34727|34738|34736|34699|34695|94147
1698952500000|2023-11-02 19:15:00|34729|34726|34779|34776|34780|34777|34727|34726|104399
1698952800000|2023-11-02 19:20:00|34780|34777|34792|34788|34795|34793|34768|34766|65719
1698953100000|2023-11-02 19:25:00|34791|34789|34810|34808|34819|34816|34789|34788|88043
1698953400000|2023-11-02 19:30:00|34809|34807|34786|34784|34825|34823|34762|34759|123544
1698953700000|2023-11-02 19:35:00|34785|34782|34824|34822|34828|34825|34785|34782|101906
1698954000000|2023-11-02 19:40:00|34823|34821|34808|34805|34836|34834|34788|34785|120219
1698954300000|2023-11-02 19:45:00|34806|34803|34828|34827|34842|34840|34799|34797|136919
1698954600000|2023-11-02 19:50:00|34827|34826|34875|34873|34881|34876|34815|34807|337673
1698954900000|2023-11-02 19:55:00|34874|34872|34840|34839|34874|34872|34819|34818|533205
1698955200000|2023-11-02 20:00:00|34835|34837|34783|34770|34835|34837|34757|34750|3196551
1698955500000|2023-11-02 20:05:00|34782|34771|34806|34791|34830|34811|34779|34771|8055
1698955800000|2023-11-02 20:10:00|34805|34775|34770|34755|34805|34781|34750|34700|5659
1698956100000|2023-11-02 20:15:00|34765|34744|34789|34784|34795|34790|34765|34743|7290
1698956400000|2023-11-02 20:20:00|34790|34787|34823|34805|34825|34818|34790|34787|4417
1698956700000|2023-11-02 20:25:00|34820|34806|34806|34800|34820|34806|34801|34792|4625
1698957000000|2023-11-02 20:30:00|34808|34805|34849|34832|34876|34867|34801|34800|36121
1698957300000|2023-11-02 20:35:00|34848|34840|34883|34859|34890|34885|34848|34800|7182
1698957600000|2023-11-02 20:40:00|34880|34850|34860|34855|34883|34871|34857|34850|6294
1698957900000|2023-11-02 20:45:00|34868|34851|34878|34869|34879|34870|34867|34851|3937
1698958200000|2023-11-02 20:50:00|34873|34866|34880|34872|34880|34872|34867|34851|2335
1698958500000|2023-11-02 20:55:00|34881|34867|34898|34886|34898|34886|34866|34856|5443
1698958800000|2023-11-02 21:00:00|34892|34855|34874|34855|34893|34869|34874|34855|840
1698959100000|2023-11-02 21:05:00|34883|34865|34892|34865|34893|34867|34870|34863|1144
1698959400000|2023-11-02 21:10:00|34881|34869|34888|34865|34890|34869|34880|34865|683
1698959700000|2023-11-02 21:15:00|34890|34873|34887|34865|34890|34873|34875|34865|1844
1698960000000|2023-11-02 21:20:00|34885|34863|34920|34833|34920|34919|34862|34833|15337
1698960300000|2023-11-02 21:25:00|34900|34835|34921|34876|34921|34915|34899|34835|8963
1698960600000|2023-11-02 21:30:00|34918|34882|34916|34900|34921|34919|34910|34851|5144
1698960900000|2023-11-02 21:35:00|34900|34901|34909|34900|34919|34904|34900|34900|6388
1698961200000|2023-11-02 21:40:00|34910|34902|34925|34917|34925|34917|34910|34900|3348
1698961500000|2023-11-02 21:45:00|34922|34900|34925|34917|34925|34920|34921|34900|3099
1698961800000|2023-11-02 21:50:00|34920|34901|34895|34875|34925|34901|34880|34854|4366
1698962100000|2023-11-02 21:55:00|34881|34853|34856|34837|34895|34864|34853|34836|4528
1698962400000|2023-11-02 22:00:00|34875|34841|34912|34877|34912|34911|34875|34837|5628
1698962700000|2023-11-02 22:05:00|34910|34880|34923|34901|34925|34915|34905|34880|4109
1698963000000|2023-11-02 22:10:00|34921|34886|34925|34886|34925|34887|34918|34886|1006
1698963300000|2023-11-02 22:15:00|34924|34891|34922|34900|34924|34900|34922|34891|1381
1698963600000|2023-11-02 22:20:00|34924|34901|34940|34910|34940|34910|34924|34901|1226
1698963900000|2023-11-02 22:25:00|34943|34911|34943|34920|34943|34935|34943|34911|1045
1698964200000|2023-11-02 22:30:00|34930|34911|34930|34911|34930|34911|34930|34911|460
1698964500000|2023-11-02 22:35:00|34943||34928||34943||34928||249
1698964800000|2023-11-02 22:40:00|34925|34920|34943|34925|34943|34930|34925|34920|499
1698965100000|2023-11-02 22:45:00|34941|34911|34939|34911|34941|34911|34939|34911|1425
1698965400000|2023-11-02 22:50:00|34929|34901|34940|34901|34940|34909|34909|34901|731
1698965700000|2023-11-02 22:55:00|34938|34902|34938|34902|34938|34902|34937|34902|1226
1698966000000|2023-11-02 23:00:00|34943|34901|34941|34906|34943|34906|34941|34901|2227
1698966300000|2023-11-02 23:05:00|34943||34940||34943||34940||1537
1698966600000|2023-11-02 23:10:00|34939|34924|34937|34924|34939|34924|34936|34924|383
1698966900000|2023-11-02 23:15:00|34940|34906|34965|34923|34965|34925|34940|34906|6738
1698967200000|2023-11-02 23:20:00|34964|34906|34964|34911|34965|34931|34963|34906|575
1698967500000|2023-11-02 23:25:00|34965|34957|34968|34959|34980|34973|34951|34911|8285
1698967800000|2023-11-02 23:30:00|34967|34963|34968|34960|34968|34963|34963|34950|1204
1698968100000|2023-11-02 23:35:00|34960|34941|34955|34915|34968|34945|34955|34915|1424
1698968400000|2023-11-02 23:40:00|34950|34921|34965|34926|34965|34934|34941|34920|2023
1698968700000|2023-11-02 23:45:00|34963|34920|34959|34922|34963|34943|34943|34920|4678
1698969000000|2023-11-02 23:50:00|34958|34925|34940|34925|34958|34925|34940|34925|1555
1698969300000|2023-11-02 23:55:00|34943|34926|34947|34925|34947|34926|34930|34925|3050
1698998400000|2023-11-03 08:00:00|35028|34940|34950|34883|35028|34947|34930|34830|1514
1698998700000|2023-11-03 08:05:00|34949|34885|34903|34866|34949|34920|34903|34833|745
1698999000000|2023-11-03 08:10:00|34915|34856|34942|34900|34948|34900|34863|34838|3222
1698999300000|2023-11-03 08:15:00|34953|34901|34946|34901|34953|34905|34920|34900|1638
1698999600000|2023-11-03 08:20:00|34944|34902|34973|34910|34980|34923|34933|34901|446
1698999900000|2023-11-03 08:25:00|34967|34912|34966|34925|34980|34956|34940|34902|2623
1699000200000|2023-11-03 08:30:00|34962|34926|34979|34960|34980|34960|34948|34925|657
1699000500000|2023-11-03 08:35:00|34980|34951|34974|34951|34980|34951|34974|34951|580
1699000800000|2023-11-03 08:40:00|34970|34968|34970|34951|34970|34968|34970|34951|439
1699001100000|2023-11-03 08:45:00|34967||34958||34970||34958||535
1699001400000|2023-11-03 08:50:00|34957|34936|34989|34968|34989|34972|34956|34931|1497
1699001700000|2023-11-03 08:55:00|34988|34952|34967|34953|34988|34953|34951|34931|808
1699002000000|2023-11-03 09:00:00|34988|34957|34978|34954|34989|34967|34978|34951|963
1699002300000|2023-11-03 09:05:00|34967|34967|34966|34951|34967|34967|34966|34951|790
1699002600000|2023-11-03 09:10:00|34955|34950|34967|34950|34967|34950|34954|34950|824
1699002900000|2023-11-03 09:15:00|34978|34951|34980|34957|34984|34957|34978|34950|703
1699003200000|2023-11-03 09:20:00|34978|34951|34980|34950|34980|34957|34978|34950|60
1699003500000|2023-11-03 09:25:00||34951||34950||34951||34950|67
1699003800000|2023-11-03 09:30:00|34975|34951|34954|34931|34978|34957|34943|34925|1927
1699004100000|2023-11-03 09:35:00|34973|34930|34965|34931|34978|34950|34965|34930|159
1699004400000|2023-11-03 09:40:00|34950|34932|34963|34932|34965|34940|34940|34931|750
1699004700000|2023-11-03 09:45:00|34964|34934|34965|34932|34965|34942|34940|34931|2386
1699005000000|2023-11-03 09:50:00|34962|34933|34965|34931|34965|34936|34957|34931|55
1699005300000|2023-11-03 09:55:00|34964|34932|34973|34952|34978|34964|34963|34931|751
1699005600000|2023-11-03 10:00:00|34976|34940|34978|34945|34980|34945|34969|34940|59
1699005900000|2023-11-03 10:05:00|34979|34943|34960|34937|34980|34952|34945|34931|1655
1699006200000|2023-11-03 10:10:00|34959|34931|34960|34945|34960|34945|34949|34931|231
1699006500000|2023-11-03 10:15:00|34969|34946|34969|34946|34973|34952|34960|34946|439
1699006800000|2023-11-03 10:20:00|34958|34950|34969|34931|34975|34969|34945|34931|3673
1699007100000|2023-11-03 10:25:00|34960|34932|34944|34931|34960|34932|34944|34931|142
1699007400000|2023-11-03 10:30:00|34943|34932|34944|34932|34949|34932|34935|34932|1001
1699007700000|2023-11-03 10:35:00|34949|34931|34938|34906|34949|34931|34936|34905|1287
1699008000000|2023-11-03 10:40:00|34949|34917|34938|34915|34949|34924|34932|34905|134
1699008300000|2023-11-03 10:45:00|34940|34916|34949|34924|34960|34924|34938|34915|32
1699008600000|2023-11-03 10:50:00|34944|34925|34976|34935|34976|34938|34944|34925|196
1699008900000|2023-11-03 10:55:00|34970|34934|34952|34934|34980|34939|34952|34934|154
1699009200000|2023-11-03 11:00:00|34950|34939|34945|34920|34950|34939|34934|34914|3949
1699009500000|2023-11-03 11:05:00|34942|34925|34928|34901|34942|34925|34917|34901|3785
1699009800000|2023-11-03 11:10:00|34927|34903|34905|34872|34928|34903|34905|34870|2410
1699010100000|2023-11-03 11:15:00|34900|34889|34946|34905|34947|34916|34900|34881|6960
1699010400000|2023-11-03 11:20:00|34944|34906|34946|34910|34947|34922|34919|34889|5788
1699010700000|2023-11-03 11:25:00|34947|34921|34965|34953|34965|34953|34933|34921|1847
1699011000000|2023-11-03 11:30:00|34963|34947|34965|34929|34965|34947|34945|34921|4400
1699011300000|2023-11-03 11:35:00|34962|34930|34945|34922|34965|34955|34945|34922|794
1699011600000|2023-11-03 11:40:00|34935|34927|34965|34935|34965|34935|34935|34900|1998
1699011900000|2023-11-03 11:45:00|34955|34936|34960|34917|34965|34945|34951|34913|2930
1699012200000|2023-11-03 11:50:00|34964|34950|34954|34924|34965|34950|34946|34913|2052
1699012500000|2023-11-03 11:55:00|34955|34940|34925|34903|34959|34940|34925|34895|3463
1699012800000|2023-11-03 12:00:00|34924|34907|34925|34905|34925|34907|34924|34905|1296
1699013100000|2023-11-03 12:05:00|34920|34906|34915|34894|34925|34906|34908|34886|1691
1699013400000|2023-11-03 12:10:00|34925|34895|34930|34899|34930|34920|34907|34893|4130
1699013700000|2023-11-03 12:15:00|34917|34900|34919|34895|34930|34901|34905|34877|2925
1699014000000|2023-11-03 12:20:00|34927|34896|34927|34895|34929|34907|34899|34871|4434
1699014300000|2023-11-03 12:25:00|34930|34896|34930|34895|34930|34910|34880|34870|7541
1699014600000|2023-11-03 12:30:00|34950|34906|35100|35051|35195|35130|34950|34883|45536
1699014900000|2023-11-03 12:35:00|35096|35057|35032|35001|35100|35092|34993|34955|19813
1699015200000|2023-11-03 12:40:00|35030|35005|35106|35056|35114|35077|35019|35001|15635
1699015500000|2023-11-03 12:45:00|35090|35060|35070|35034|35099|35075|35057|35034|6585
1699015800000|2023-11-03 12:50:00|35062|35030|35000|34975|35070|35031|34981|34958|24573
1699016100000|2023-11-03 12:55:00|34996|34976|34998|34968|35000|34984|34974|34955|10023
1699016400000|2023-11-03 13:00:00|34993|34969|34990|34970|34998|34984|34977|34968|4135
1699016700000|2023-11-03 13:05:00|34980|34978|34909|34907|34990|34978|34909|34900|14807
1699017000000|2023-11-03 13:10:00|34914|34910|34944|34940|34945|34940|34908|34900|12005
1699017300000|2023-11-03 13:15:00|34940|34932|34950|34932|34950|34948|34920|34907|6697
1699017600000|2023-11-03 13:20:00|34958|34942|34975|34955|34976|34964|34948|34932|6924
1699017900000|2023-11-03 13:25:00|34990|34930|34962|34951|34990|34960|34949|34930|5827
1699018200000|2023-11-03 13:30:00|34964|34957|34829|34822|34998|34989|34829|34822|239602
1699018500000|2023-11-03 13:35:00|34836|34823|34757|34748|34838|34828|34738|34733|238174
1699018800000|2023-11-03 13:40:00|34754|34742|34907|34903|34912|34909|34748|34742|191807
1699019100000|2023-11-03 13:45:00|34905|34904|34999|34992|35047|35042|34905|34900|391581
1699019400000|2023-11-03 13:50:00|35000|34995|35031|35025|35056|35053|34990|34983|157030
1699019700000|2023-11-03 13:55:00|35028|35026|35012|35004|35060|35057|35000|34995|93775
1699020000000|2023-11-03 14:00:00|35017|35006|34978|34971|35081|35079|34966|34962|190713
1699020300000|2023-11-03 14:05:00|34984|34977|35014|35009|35058|35053|34972|34969|132465
1699020600000|2023-11-03 14:10:00|35015|35013|35023|35018|35050|35046|34999|34995|119628
1699020900000|2023-11-03 14:15:00|35031|35023|35176|35175|35188|35186|34983|34980|282062
1699021200000|2023-11-03 14:20:00|35175|35172|35089|35080|35177|35173|35078|35077|103806
1699021500000|2023-11-03 14:25:00|35091|35082|35058|35050|35110|35105|35021|35014|106393
1699021800000|2023-11-03 14:30:00|35059|35053|35018|35013|35105|35098|34994|34992|145358
1699022100000|2023-11-03 14:35:00|35015|35012|35120|35114|35144|35139|34997|34993|73775
1699022400000|2023-11-03 14:40:00|35118|35116|35059|35050|35144|35139|35029|35025|52772
1699022700000|2023-11-03 14:45:00|35060|35054|35044|35038|35080|35076|35030|35025|115023
1699023000000|2023-11-03 14:50:00|35042|35036|35004|35000|35070|35066|34971|34965|111578
1699023300000|2023-11-03 14:55:00|35007|35001|35086|35082|35097|35094|35000|34995|144156
1699023600000|2023-11-03 15:00:00|35087|35085|35100|35096|35115|35112|35077|35073|82256
1699023900000|2023-11-03 15:05:00|35102|35097|35027|35022|35115|35109|35011|35005|67630
1699024200000|2023-11-03 15:10:00|35026|35018|35052|35048|35078|35073|35004|35001|60728
1699024500000|2023-11-03 15:15:00|35050|35043|35048|35044|35075|35071|35025|35020|60695
1699024800000|2023-11-03 15:20:00|35051|35046|35089|35085|35090|35088|35009|35005|63633
1699025100000|2023-11-03 15:25:00|35084|35082|35086|35084|35105|35101|35065|35061|56670
1699025400000|2023-11-03 15:30:00|35087|35086|35140|35137|35148|35144|35085|35079|108807
1699025700000|2023-11-03 15:35:00|35141|35139|35122|35119|35144|35141|35112|35106|50132
1699026000000|2023-11-03 15:40:00|35121|35117|35131|35126|35140|35136|35092|35088|61848
1699026300000|2023-11-03 15:45:00|35130|35127|35146|35141|35166|35163|35121|35117|75519
1699026600000|2023-11-03 15:50:00|35145|35143|35141|35135|35169|35166|35136|35132|88714
1699026900000|2023-11-03 15:55:00|35140|35137|35131|35128|35175|35173|35130|35126|53188
1699027200000|2023-11-03 16:00:00|35135|35133|35131|35128|35155|35151|35125|35124|38126
1699027500000|2023-11-03 16:05:00|35134|35129|35166|35164|35185|35183|35118|35114|57597
1699027800000|2023-11-03 16:10:00|35165|35163|35192|35188|35208|35206|35165|35161|118654
1699028100000|2023-11-03 16:15:00|35191|35191|35225|35222|35230|35227|35191|35189|80096
1699028400000|2023-11-03 16:20:00|35226|35224|35245|35242|35256|35254|35204|35201|43403
1699028700000|2023-11-03 16:25:00|35247|35244|35279|35276|35296|35294|35241|35239|93833
1699029000000|2023-11-03 16:30:00|35278|35277|35310|35308|35318|35315|35276|35273|109708
1699029300000|2023-11-03 16:35:00|35309|35304|35305|35303|35312|35310|35288|35284|49083
1699029600000|2023-11-03 16:40:00|35307|35304|35304|35302|35318|35316|35285|35280|37902
1699029900000|2023-11-03 16:45:00|35303|35298|35304|35300|35317|35314|35278|35275|39405
1699030200000|2023-11-03 16:50:00|35300|35299|35301|35298|35342|35339|35298|35291|40516
1699030500000|2023-11-03 16:55:00|35305|35302|35329|35328|35335|35334|35298|35294|35374
1699030800000|2023-11-03 17:00:00|35330|35327|35363|35360|35367|35363|35316|35313|49011
1699031100000|2023-11-03 17:05:00|35362|35359|35364|35359|35380|35375|35354|35352|79134
1699031400000|2023-11-03 17:10:00|35363|35360|35335|35331|35375|35373|35326|35325|81787
1699031700000|2023-11-03 17:15:00|35337|35334|35356|35353|35379|35376|35335|35332|129983
1699032000000|2023-11-03 17:20:00|35357|35354|35319|35315|35360|35357|35315|35311|63904
1699032300000|2023-11-03 17:25:00|35318|35316|35336|35331|35341|35337|35311|35308|81729
1699032600000|2023-11-03 17:30:00|35339|35336|35391|35389|35393|35390|35334|35331|71045
1699032900000|2023-11-03 17:35:00|35392|35388|35362|35358|35392|35389|35351|35346|66448
1699033200000|2023-11-03 17:40:00|35360|35357|35340|35336|35367|35364|35334|35331|49939
1699033500000|2023-11-03 17:45:00|35343|35338|35338|35333|35353|35352|35316|35312|59019
1699033800000|2023-11-03 17:50:00|35341|35336|35366|35364|35371|35369|35333|35330|47843
1699034100000|2023-11-03 17:55:00|35368|35365|35389|35384|35409|35404|35364|35362|68822
1699034400000|2023-11-03 18:00:00|35387|35385|35381|35378|35394|35390|35367|35363|37945
1699034700000|2023-11-03 18:05:00|35379|35377|35386|35383|35393|35391|35358|35356|42160
1699035000000|2023-11-03 18:10:00|35388|35384|35404|35400|35408|35407|35359|35357|86521
1699035300000|2023-11-03 18:15:00|35403|35395|35423|35419|35425|35423|35400|35395|60454
1699035600000|2023-11-03 18:20:00|35425|35421|35395|35392|35439|35438|35395|35391|71775
1699035900000|2023-11-03 18:25:00|35397|35395|35405|35402|35406|35404|35369|35365|64402
1699036200000|2023-11-03 18:30:00|35407|35403|35356|35354|35409|35406|35342|35340|66940
1699036500000|2023-11-03 18:35:00|35355|35352|35366|35362|35371|35368|35326|35323|93245
1699036800000|2023-11-03 18:40:00|35365|35361|35371|35368|35400|35396|35357|35353|59504
1699037100000|2023-11-03 18:45:00|35373|35370|35388|35386|35390|35388|35363|35360|58620
1699037400000|2023-11-03 18:50:00|35389|35387|35386|35382|35396|35394|35361|35360|50887
1699037700000|2023-11-03 18:55:00|35384|35381|35375|35373|35392|35390|35363|35361|66302
1699038000000|2023-11-03 19:00:00|35374|35372|35421|35418|35421|35420|35361|35360|71187
1699038300000|2023-11-03 19:05:00|35422|35419|35401|35399|35435|35433|35400|35399|88597
1699038600000|2023-11-03 19:10:00|35402|35400|35404|35403|35422|35420|35375|35373|93439
1699038900000|2023-11-03 19:15:00|35405|35404|35380|35378|35406|35405|35380|35378|78146
1699039200000|2023-11-03 19:20:00|35381|35377|35404|35401|35408|35406|35371|35368|74253
1699039500000|2023-11-03 19:25:00|35403|35400|35413|35411|35416|35415|35390|35386|66611
1699039800000|2023-11-03 19:30:00|35412|35410|35373|35371|35413|35410|35363|35361|107462
1699040100000|2023-11-03 19:35:00|35372|35370|35385|35383|35392|35387|35359|35358|88292
1699040400000|2023-11-03 19:40:00|35386|35384|35353|35351|35388|35386|35352|35351|176226
1699040700000|2023-11-03 19:45:00|35352|35350|35307|35303|35354|35351|35296|35293|210930
1699041000000|2023-11-03 19:50:00|35306|35306|35286|35281|35327|35325|35269|35267|283014
1699041300000|2023-11-03 19:55:00|35284|35275|35281|35280|35325|35321|35262|35260|579221
1699041600000|2023-11-03 20:00:00|35285|35281|35290|35285|35317|35295|35279|35275|3259370
1699041900000|2023-11-03 20:05:00|35287|35280|35289|35284|35298|35288|35285|35280|3259
1699042200000|2023-11-03 20:10:00|35285|35280|35274|35272|35285|35280|35262|35232|7617
1699042500000|2023-11-03 20:15:00|35275|35266|35278|35270|35278|35275|35275|35266|3390
1699042800000|2023-11-03 20:20:00|35277|35266|35260|35255|35277|35266|35260|35255|3144
1699043100000|2023-11-03 20:25:00|35277|35260|35276|35262|35277|35276|35260|35260|1234
1699043400000|2023-11-03 20:30:00|35277|35265|35275|35262|35277|35269|35275|35262|336
1699043700000|2023-11-03 20:35:00|35269|35263|35269|35265|35275|35269|35269|35262|1005
1699044000000|2023-11-03 20:40:00|35274|35270|35277|35270|35277|35276|35274|35270|796
1699044300000|2023-11-03 20:45:00|35275|35265|35271|35265|35275|35265|35271|35265|235
1699044600000|2023-11-03 20:50:00|35277|35270|35275|35270|35277|35270|35275|35270|182
1699044900000|2023-11-03 20:55:00|35273|35265|35294|35275|35300|35276|35270|35265|4676
1699261200000|2023-11-06 09:00:00|35386|35285|35340|35307|35391|35340|35340|35285|1203
1699261500000|2023-11-06 09:05:00|35339|35311|35330|35300|35340|35314|35329|35300|732
1699261800000|2023-11-06 09:10:00|35339|35301|35340|35308|35340|35316|35330|35300|744
1699262100000|2023-11-06 09:15:00|35339|35316|35315|35300|35340|35316|35315|35300|934
1699262400000|2023-11-06 09:20:00|35314|35284|35315|35301|35315|35301|35314|35274|557
1699262700000|2023-11-06 09:25:00|35333|35303|35340|35306|35340|35316|35328|35301|1013
1699263000000|2023-11-06 09:30:00|35333|35307|35325|35298|35340|35316|35324|35297|379
1699263300000|2023-11-06 09:35:00|35328|35300|35318|35310|35340|35326|35318|35295|1670
1699263600000|2023-11-06 09:40:00|35333|35314|35346|35333|35346|35345|35332|35310|3451
1699263900000|2023-11-06 09:45:00|35350|35332|35350|35333|35350|35344|35350|35327|549
1699264200000|2023-11-06 09:50:00|35346|35325|35375|35347|35379|35350|35344|35325|1634
1699264500000|2023-11-06 09:55:00|35380|35350|35372|35343|35380|35353|35357|35341|205
1699264800000|2023-11-06 10:00:00|35373|35346|35375|35359|35375|35370|35372|35342|912
1699265100000|2023-11-06 10:05:00||35350||35362||35362||35350|138
1699265400000|2023-11-06 10:10:00|35380|35355|35380|35357|35380|35368|35380|35355|689
1699265700000|2023-11-06 10:15:00|35368|35355|35380|35351|35380|35361|35368|35350|359
1699266000000|2023-11-06 10:20:00|35379|35350|35378|35366|35380|35366|35368|35350|394
1699266300000|2023-11-06 10:25:00||35369||35366||35369||35355|1561
1699266600000|2023-11-06 10:30:00|35365|35360|35372|35341|35377|35363|35345|35323|2103
1699266900000|2023-11-06 10:35:00|35371|35342|35372|35337|35372|35342|35341|35327|855
1699267200000|2023-11-06 10:40:00|35371|35338|35372|35333|35372|35339|35371|35328|41
1699267500000|2023-11-06 10:45:00|35371|35336|35371|35335|35372|35344|35348|35329|398
1699267800000|2023-11-06 10:50:00|35372|35337|35372|35344|35372|35360|35371|35334|276
1699268100000|2023-11-06 10:55:00|35371|35365|35365|35344|35378|35365|35365|35337|645
1699268400000|2023-11-06 11:00:00|35364|35345|35363|35354|35365|35354|35360|35345|96
1699268700000|2023-11-06 11:05:00|35360|35350|35363|35346|35363|35352|35356|35345|874
1699269000000|2023-11-06 11:10:00||35350||35345||35352||35345|160
1699269300000|2023-11-06 11:15:00|35360|35346|35363|35345|35363|35356|35360|35345|578
1699269600000|2023-11-06 11:20:00||35350||35352||35359||35345|260
1699269900000|2023-11-06 11:25:00|35360|35359|35363|35330|35363|35359|35353|35327|1071
1699270200000|2023-11-06 11:30:00|35376|35333|35376|35349|35380|35355|35369|35330|278
1699270500000|2023-11-06 11:35:00|35374|35344|35376|35350|35380|35356|35371|35344|16
1699270800000|2023-11-06 11:40:00|35375|35352|35380|35364|35380|35369|35375|35350|150
1699271100000|2023-11-06 11:45:00|35379|35361|35385|35380|35385|35381|35375|35340|1829
1699271400000|2023-11-06 11:50:00|35386|35382|35393|35369|35394|35387|35386|35360|1800
1699271700000|2023-11-06 11:55:00|35380|35380|35380|35362|35393|35380|35380|35360|1686
1699272000000|2023-11-06 12:00:00|35385|35366|35377|35358|35385|35375|35365|35351|6582
1699272300000|2023-11-06 12:05:00|35360|35360|35370|35352|35380|35370|35358|35350|5815
1699272600000|2023-11-06 12:10:00|35368|35355|35360|35355|35368|35360|35360|35352|4178
1699272900000|2023-11-06 12:15:00|35368|35360|35368|35355|35368|35360|35362|35355|2039
1699273200000|2023-11-06 12:20:00|35366|35361|35368|35361|35368|35361|35360|35355|1697
1699273500000|2023-11-06 12:25:00|35370|35355|35365|35355|35379|35376|35365|35355|5269
1699273800000|2023-11-06 12:30:00|35364|35351|35365|35360|35365|35360|35355|35350|5837
1699274100000|2023-11-06 12:35:00|35378|35361|35370|35365|35379|35368|35370|35351|923
1699274400000|2023-11-06 12:40:00|35375|35353|35378|35370|35379|35370|35368|35351|4331
1699274700000|2023-11-06 12:45:00|35374|35363|35377|35368|35377|35368|35365|35350|9205
1699275000000|2023-11-06 12:50:00|35374|35370|35370|35354|35379|35370|35365|35350|3227
1699275300000|2023-11-06 12:55:00|35369|35353|35379|35362|35379|35371|35365|35352|1363
1699275600000|2023-11-06 13:00:00|35380|35371|35379|35355|35380|35371|35376|35350|3409
1699275900000|2023-11-06 13:05:00|35366|35350|35345|35333|35366|35350|35336|35325|5142
1699276200000|2023-11-06 13:10:00|35349|35332|35345|35330|35350|35345|35340|35330|4212
1699276500000|2023-11-06 13:15:00|35338|35324|35332|35317|35340|35324|35324|35312|2435
1699276800000|2023-11-06 13:20:00|35337|35325|35330|35320|35337|35325|35322|35303|3192
1699277100000|2023-11-06 13:25:00|35329|35315|35329|35319|35329|35319|35323|35310|1438
1699277400000|2023-11-06 13:30:00|35328|35320|35340|35325|35349|35332|35325|35311|12261
1699277700000|2023-11-06 13:35:00|35338|35327|35349|35333|35349|35346|35334|35325|5505
1699278000000|2023-11-06 13:40:00|35348|35337|35349|35338|35349|35343|35347|35331|1295
1699278300000|2023-11-06 13:45:00|35345|35328|35362|35348|35380|35369|35345|35323|16141
1699278600000|2023-11-06 13:50:00|35380|35349|35380|35369|35383|35379|35362|35348|6037
1699278900000|2023-11-06 13:55:00|35379|35355|35355|35335|35380|35359|35355|35326|9907
1699279200000|2023-11-06 14:00:00||35330||35352||35354||35330|4668
1699279500000|2023-11-06 14:05:00|35354|35351|35351|35335|35354|35353|35347|35335|1356
1699279800000|2023-11-06 14:10:00|35346|35347|35350|35335|35355|35347|35333|35325|2973
1699280100000|2023-11-06 14:15:00|35349|35337|35350|35332|35355|35345|35345|35331|2795
1699280400000|2023-11-06 14:20:00|35345|35331|35349|35332|35350|35342|35345|35331|2396
1699280700000|2023-11-06 14:25:00|35335|35340|35346|35333|35349|35340|35333|35331|2338
1699281000000|2023-11-06 14:30:00|35349|35344|35568|35560|35597|35596|35338|35333|514077
1699281300000|2023-11-06 14:35:00|35569|35568|35607|35600|35637|35629|35486|35484|308724
1699281600000|2023-11-06 14:40:00|35608|35604|35618|35613|35651|35649|35577|35572|215634
1699281900000|2023-11-06 14:45:00|35619|35614|35578|35572|35684|35676|35556|35551|210907
1699282200000|2023-11-06 14:50:00|35581|35573|35594|35590|35606|35603|35522|35517|178324
1699282500000|2023-11-06 14:55:00|35597|35592|35608|35603|35645|35639|35588|35587|124032
1699282800000|2023-11-06 15:00:00|35609|35605|35610|35604|35645|35640|35550|35548|103392
1699283100000|2023-11-06 15:05:00|35613|35607|35661|35654|35706|35702|35611|35607|194597
1699283400000|2023-11-06 15:10:00|35663|35658|35603|35598|35664|35659|35589|35586|126525
1699283700000|2023-11-06 15:15:00|35605|35599|35662|35658|35727|35725|35605|35598|133889
1699284000000|2023-11-06 15:20:00|35665|35660|35673|35668|35744|35739|35659|35656|164387
1699284300000|2023-11-06 15:25:00|35667|35665|35610|35606|35689|35685|35609|35606|111715
1699284600000|2023-11-06 15:30:00|35611|35609|35642|35639|35681|35677|35601|35600|80724
1699284900000|2023-11-06 15:35:00|35640|35641|35719|35715|35720|35717|35640|35640|105060
1699285200000|2023-11-06 15:40:00|35720|35717|35684|35682|35733|35730|35673|35670|93534
1699285500000|2023-11-06 15:45:00|35686|35680|35654|35652|35687|35686|35607|35605|86688
1699285800000|2023-11-06 15:50:00|35653|35651|35700|35697|35720|35716|35651|35647|93764
1699286100000|2023-11-06 15:55:00|35703|35698|35705|35700|35728|35725|35685|35683|62672
1699286400000|2023-11-06 16:00:00|35704|35697|35729|35725|35730|35727|35680|35677|71945
1699286700000|2023-11-06 16:05:00|35728|35723|35718|35714|35755|35752|35705|35703|99478
1699287000000|2023-11-06 16:10:00|35717|35713|35706|35702|35717|35714|35671|35667|55036
1699287300000|2023-11-06 16:15:00|35704|35700|35732|35729|35732|35729|35693|35690|45458
1699287600000|2023-11-06 16:20:00|35730|35727|35712|35709|35748|35745|35689|35685|51937
1699287900000|2023-11-06 16:25:00|35714|35711|35686|35682|35730|35728|35682|35680|38365
1699288200000|2023-11-06 16:30:00|35684|35683|35706|35703|35715|35712|35684|35681|37663
1699288500000|2023-11-06 16:35:00|35709|35704|35651|35646|35709|35704|35646|35643|56027
1699288800000|2023-11-06 16:40:00|35652|35649|35652|35649|35679|35674|35638|35634|28369
1699289100000|2023-11-06 16:45:00|35651|35647|35643|35641|35667|35665|35624|35622|42312
1699289400000|2023-11-06 16:50:00|35644|35642|35677|35672|35690|35688|35639|35638|56944
1699289700000|2023-11-06 16:55:00|35674|35670|35687|35683|35700|35697|35669|35666|39474
1699290000000|2023-11-06 17:00:00|35686|35684|35663|35658|35687|35686|35651|35648|52572
1699290300000|2023-11-06 17:05:00|35665|35660|35647|35642|35669|35667|35637|35633|41281
1699290600000|2023-11-06 17:10:00|35646|35643|35628|35626|35659|35656|35622|35620|38181
1699290900000|2023-11-06 17:15:00|35629|35627|35618|35615|35646|35645|35613|35610|57193
1699291200000|2023-11-06 17:20:00|35620|35616|35619|35616|35643|35640|35603|35602|48632
1699291500000|2023-11-06 17:25:00|35620|35617|35652|35649|35655|35654|35614|35610|43157
1699291800000|2023-11-06 17:30:00|35653|35650|35643|35639|35676|35674|35643|35639|60145
1699292100000|2023-11-06 17:35:00|35644|35642|35617|35613|35654|35652|35612|35609|67713
1699292400000|2023-11-06 17:40:00|35618|35616|35571|35568|35626|35625|35569|35567|113608
1699292700000|2023-11-06 17:45:00|35570|35567|35552|35548|35582|35580|35545|35541|139469
1699293000000|2023-11-06 17:50:00|35551|35547|35573|35569|35575|35571|35533|35529|72817
1699293300000|2023-11-06 17:55:00|35572|35567|35558|35553|35591|35586|35529|35528|113789
1699293600000|2023-11-06 18:00:00|35557|35554|35538|35535|35558|35554|35522|35517|41639
1699293900000|2023-11-06 18:05:00|35539|35536|35493|35491|35549|35546|35490|35487|129756
1699294200000|2023-11-06 18:10:00|35496|35493|35493|35491|35502|35497|35461|35460|80121
1699294500000|2023-11-06 18:15:00|35491|35490|35429|35425|35508|35505|35417|35410|113183
1699294800000|2023-11-06 18:20:00|35431|35426|35444|35442|35449|35445|35386|35381|116889
1699295100000|2023-11-06 18:25:00|35446|35443|35458|35453|35460|35456|35418|35414|54747
1699295400000|2023-11-06 18:30:00|35454|35452|35467|35460|35473|35471|35438|35434|45203
1699295700000|2023-11-06 18:35:00|35462|35456|35530|35527|35536|35533|35459|35456|84124
1699296000000|2023-11-06 18:40:00|35532|35526|35532|35529|35541|35538|35505|35500|44469
1699296300000|2023-11-06 18:45:00|35533|35530|35529|35527|35537|35533|35497|35492|43631
1699296600000|2023-11-06 18:50:00|35530|35526|35542|35538|35554|35551|35516|35513|58403
1699296900000|2023-11-06 18:55:00|35543|35540|35591|35588|35594|35591|35529|35526|97625
1699297200000|2023-11-06 19:00:00|35592|35589|35585|35581|35600|35598|35555|35551|54170
1699297500000|2023-11-06 19:05:00|35584|35582|35496|35492|35584|35582|35488|35485|106075
1699297800000|2023-11-06 19:10:00|35497|35495|35482|35480|35527|35525|35479|35476|64488
1699298100000|2023-11-06 19:15:00|35479|35479|35534|35531|35539|35533|35479|35476|55264
1699298400000|2023-11-06 19:20:00|35532|35530|35523|35520|35545|35543|35511|35508|38238
1699298700000|2023-11-06 19:25:00|35522|35521|35522|35519|35540|35537|35496|35492|28733
1699299000000|2023-11-06 19:30:00|35519|35517|35535|35532|35538|35535|35503|35500|39249
1699299300000|2023-11-06 19:35:00|35536|35533|35515|35512|35550|35547|35512|35508|140335
1699299600000|2023-11-06 19:40:00|35513|35507|35565|35560|35581|35580|35497|35491|110349
1699299900000|2023-11-06 19:45:00|35564|35559|35549|35545|35593|35592|35546|35543|52002
1699300200000|2023-11-06 19:50:00|35548|35544|35586|35582|35590|35586|35548|35544|32848
1699300500000|2023-11-06 19:55:00|35584|35581|35577|35574|35600|35598|35569|35565|52700
1699300800000|2023-11-06 20:00:00|35578|35573|35575|35571|35588|35586|35554|35550|41297
1699301100000|2023-11-06 20:05:00|35574|35573|35572|35569|35580|35575|35548|35545|50382
1699301400000|2023-11-06 20:10:00|35574|35570|35572|35570|35600|35598|35570|35568|79234
1699301700000|2023-11-06 20:15:00|35574|35571|35573|35570|35580|35578|35559|35556|39377
1699302000000|2023-11-06 20:20:00|35574|35571|35556|35554|35576|35574|35532|35530|69021
1699302300000|2023-11-06 20:25:00|35557|35555|35558|35556|35574|35571|35538|35535|67701
1699302600000|2023-11-06 20:30:00|35559|35557|35567|35564|35576|35573|35550|35548|59874
1699302900000|2023-11-06 20:35:00|35568|35565|35541|35540|35574|35572|35529|35526|64256
1699303200000|2023-11-06 20:40:00|35542|35541|35513|35510|35546|35544|35503|35501|86554
1699303500000|2023-11-06 20:45:00|35510|35507|35527|35526|35539|35537|35509|35507|109194
1699303800000|2023-11-06 20:50:00|35526|35523|35601|35598|35606|35605|35526|35523|238942
1699304100000|2023-11-06 20:55:00|35599|35597|35664|35663|35666|35664|35586|35584|579795
1699304400000|2023-11-06 21:00:00|35659|35651|35672|35661|35690|35680|35650|35628|16986
1699304700000|2023-11-06 21:05:00|35674|35662|35656|35653|35697|35683|35655|35652|7567
1699305000000|2023-11-06 21:10:00|35655|35640|35664|35653|35664|35653|35654|35640|6315
1699305300000|2023-11-06 21:15:00|35662|35657|35657|35653|35662|35657|35657|35653|666
1699305600000|2023-11-06 21:20:00|35655|35656|35649|35640|35668|35660|35647|35640|5679
1699305900000|2023-11-06 21:25:00|35645|35641|35646|35638|35649|35642|35643|35636|1238
1699306200000|2023-11-06 21:30:00|35642|35637|35638|35623|35646|35637|35625|35615|2820
1699306500000|2023-11-06 21:35:00||35624||35623||35624||35623|104
1699306800000|2023-11-06 21:40:00||35620||35632||35632||35620|221
1699307100000|2023-11-06 21:45:00|35646|35638|35639|35631|35646|35638|35631|35630|1363
1699307400000|2023-11-06 21:50:00|35636|35630|35638|35630|35639|35630|35636|35630|112
1699307700000|2023-11-06 21:55:00||35632||35630||35632||35630|199
1699308000000|2023-11-06 22:00:00|35634|35631|35637|35631|35639|35632|35634|35631|891
1699308300000|2023-11-06 22:05:00|35635|35633|35637|35630|35637|35633|35635|35630|67
1699308600000|2023-11-06 22:10:00|35636|35632|35628|35623|35637|35632|35628|35623|1866
1699308900000|2023-11-06 22:15:00|35634|35625|35636|35625|35636|35630|35634|35623|757
1699309200000|2023-11-06 22:20:00|35634||35635||35635||35634||35
1699309500000|2023-11-06 22:25:00|35636|35630|35652|35635|35660|35640|35636|35630|4032
1699309800000|2023-11-06 22:30:00|35650|35631|35650|35631|35650|35631|35650|35631|50
1699310100000|2023-11-06 22:35:00||35635||35631||35635||35631|36
1699310400000|2023-11-06 22:40:00|||||||||53
1699310700000|2023-11-06 22:45:00|||||||||2
1699311000000|2023-11-06 22:50:00|||||||||78
1699311300000|2023-11-06 22:55:00||35640||35630||35640||35630|32
1699311600000|2023-11-06 23:00:00|35649|35637|35647|35630|35649|35646|35647|35630|646
1699311900000|2023-11-06 23:05:00|35644|35635|35643|35630|35644|35635|35643|35630|86
1699312200000|2023-11-06 23:10:00|||||||||40
1699312500000|2023-11-06 23:15:00|35630|35620|35630|35613|35644|35620|35630|35613|457
1699312800000|2023-11-06 23:20:00|35622||35630||35630||35622||461
1699313100000|2023-11-06 23:25:00|35627|35620|35630|35620|35630|35620|35625|35620|474
1699313400000|2023-11-06 23:30:00|35623|35613|35630|35618|35630|35623|35621|35613|584
1699313700000|2023-11-06 23:35:00|35625|35613|35625|35608|35630|35613|35625|35606|649
1699314000000|2023-11-06 23:40:00|||||||||5
1699314300000|2023-11-06 23:45:00|||||||||57
1699314600000|2023-11-06 23:50:00|35622|35613|35622|35613|35622|35613|35622|35613|372
1699314900000|2023-11-06 23:55:00|35613|35612|35622|35608|35622|35612|35613|35608|1003
1699315200000|2023-11-07 00:00:00|35624|35622|35640|35622|35640|35623|35624|35622|1977
1699315500000|2023-11-07 00:05:00|35635||35640||35640||35635||260
1699315800000|2023-11-07 00:10:00|35638|35630|35640|35630|35640|35630|35638|35630|106
1699316100000|2023-11-07 00:15:00|35648|35640|35648|35633|35648|35640|35647|35622|1139
1699316400000|2023-11-07 00:20:00|35640|35645|35645|35635|35650|35645|35640|35635|562
1699316700000|2023-11-07 00:25:00|||||||||334
1699317000000|2023-11-07 00:30:00|||||||||245
1699317300000|2023-11-07 00:35:00|||||||||358
1699317600000|2023-11-07 00:40:00|35639||35639||35639||35639||172
1699317900000|2023-11-07 00:45:00|35645|35631|35639|35625|35645|35639|35639|35625|1157
1699318200000|2023-11-07 00:50:00|35638||35638||35638||35638||148
1699318500000|2023-11-07 00:55:00|35639|35630|35638|35630|35639|35635|35638|35630|952
1699347600000|2023-11-07 09:00:00|35700|35660|35749|35706|35777|35706|35693|35660|1022
1699347900000|2023-11-07 09:05:00|35770|35714|35740|35713|35770|35737|35714|35707|2065
1699348200000|2023-11-07 09:10:00|35720|35720|35735|35720|35740|35722|35720|35720|634
1699348500000|2023-11-07 09:15:00|35728|35713|35730|35713|35735|35720|35728|35713|588
1699348800000|2023-11-07 09:20:00|35729|35695|35719|35708|35730|35713|35711|35683|1104
1699349100000|2023-11-07 09:25:00|35732|35710|35733|35719|35733|35719|35729|35710|1478
1699349400000|2023-11-07 09:30:00||35725||35708||35725||35708|587
1699349700000|2023-11-07 09:35:00|35750|35728|35740|35726|35750|35728|35740|35699|1065
1699350000000|2023-11-07 09:40:00|35736|35722|35740|35708|35740|35728|35736|35700|226
1699350300000|2023-11-07 09:45:00|35739|35701|35735|35710|35739|35710|35735|35701|115
1699350600000|2023-11-07 09:50:00||35715||35700||35715||35700|81
1699350900000|2023-11-07 09:55:00||35701||35700||35730||35700|634
1699351200000|2023-11-07 10:00:00|35729|35702|35735|35718|35735|35718|35729|35700|130
1699351500000|2023-11-07 10:05:00|35724|35706|35725|35703|35735|35706|35715|35700|420
1699351800000|2023-11-07 10:10:00|35707|35704|35725|35700|35730|35707|35707|35700|1402
1699352100000|2023-11-07 10:15:00||35701||35702||35702||35700|45
1699352400000|2023-11-07 10:20:00|35730|35700|35735|35705|35735|35725|35730|35700|1327
1699352700000|2023-11-07 10:25:00|35740|35707|35750|35711|35750|35726|35740|35700|693
1699353000000|2023-11-07 10:30:00|35747|35713|35750|35707|35750|35721|35747|35700|270
1699353300000|2023-11-07 10:35:00|35745|35700|35744|35709|35750|35718|35744|35700|427
1699353600000|2023-11-07 10:40:00|35743|35714|35745|35720|35745|35720|35721|35703|751
1699353900000|2023-11-07 10:45:00|35740|35711|35745|35723|35745|35728|35740|35706|62
1699354200000|2023-11-07 10:50:00|35740||35745||35745||35738||43
1699354500000|2023-11-07 10:55:00|35744|35724|35742|35723|35744|35730|35742|35723|46
1699354800000|2023-11-07 11:00:00|35741|35725|35743|35730|35745|35730|35737|35725|147
1699355100000|2023-11-07 11:05:00|35745|35723|35745|35730|35745|35730|35730|35723|720
1699355400000|2023-11-07 11:10:00|35744|35732|35745|35730|35745|35732|35737|35730|367
1699355700000|2023-11-07 11:15:00|35744|35725|35745|35725|35745|35725|35730|35723|1175
1699356000000|2023-11-07 11:20:00|||||||||133
1699356300000|2023-11-07 11:25:00|35725|35724|35720|35701|35737|35724|35720|35700|791
1699356600000|2023-11-07 11:30:00|35719|35700|35719|35700|35720|35702|35717|35700|987
1699356900000|2023-11-07 11:35:00|35710|35699|35700|35662|35710|35699|35671|35653|1387
1699357200000|2023-11-07 11:40:00||35675||35660||35682||35660|301
1699357500000|2023-11-07 11:45:00||35672||35677||35677||35672|293
1699357800000|2023-11-07 11:50:00|35688|35678|35700|35678|35700|35678|35688|35678|338
1699358100000|2023-11-07 11:55:00|35702|35677|35702|35677|35702|35678|35702|35677|213
1699358400000|2023-11-07 12:00:00|35710|35680|35792|35760|35792|35762|35683|35680|10355
1699358700000|2023-11-07 12:05:00|35799|35775|35780|35770|35799|35787|35764|35755|8536
1699359000000|2023-11-07 12:10:00|35783|35775|35830|35800|35839|35828|35783|35775|13920
1699359300000|2023-11-07 12:15:00|35843|35802|35875|35840|35878|35857|35842|35802|6493
1699359600000|2023-11-07 12:20:00|35874|35830|35875|35845|35875|35848|35846|35830|4917
1699359900000|2023-11-07 12:25:00|35874|35848|35868|35860|35875|35860|35857|35845|5165
1699360200000|2023-11-07 12:30:00|35865|35850|35858|35825|35890|35885|35845|35825|19999
1699360500000|2023-11-07 12:35:00|35835|35830|35830|35800|35867|35841|35830|35800|3986
1699360800000|2023-11-07 12:40:00|35844|35817|35845|35830|35849|35835|35835|35800|12069
1699361100000|2023-11-07 12:45:00|35849|35840|35860|35840|35860|35845|35845|35830|9310
1699361400000|2023-11-07 12:50:00|35870|35850|35870|35860|35870|35860|35853|35840|562
1699361700000|2023-11-07 12:55:00|35866|35851|35870|35855|35870|35860|35860|35851|1776
1699362000000|2023-11-07 13:00:00|35867|35851|35830|35805|35870|35864|35830|35805|6253
1699362300000|2023-11-07 13:05:00|35824|35806|35888|35837|35890|35867|35815|35805|5186
1699362600000|2023-11-07 13:10:00|35886|35830|35882|35870|35886|35877|35867|35830|4430
1699362900000|2023-11-07 13:15:00|35880|35872|35880|35868|35880|35872|35870|35860|3757
1699363200000|2023-11-07 13:20:00|35889|35864|35870|35860|35889|35872|35866|35860|2708
1699363500000|2023-11-07 13:25:00|35869|35861|35870|35836|35875|35861|35850|35836|1981
1699363800000|2023-11-07 13:30:00|35869|35848|35855|35847|35869|35865|35852|35836|1937
1699364100000|2023-11-07 13:35:00|35853|35848|35884|35867|35884|35879|35848|35847|3670
1699364400000|2023-11-07 13:40:00|35883|35855|35880|35852|35885|35873|35846|35845|6096
1699364700000|2023-11-07 13:45:00|35885|35871|35892|35863|35898|35884|35870|35852|3634
1699365000000|2023-11-07 13:50:00|35890|35864|35892|35880|35892|35880|35870|35860|3500
1699365300000|2023-11-07 13:55:00|35898|35887|35910|35900|35910|35900|35898|35880|5936
1699365600000|2023-11-07 14:00:00|35906|35902|35923|35917|35925|35920|35906|35900|12614
1699365900000|2023-11-07 14:05:00|35925|35920|35961|35946|35975|35966|35923|35917|18476
1699366200000|2023-11-07 14:10:00|35965|35955|35964|35941|35969|35962|35945|35939|12337
1699366500000|2023-11-07 14:15:00|35958|35953|35985|35983|35999|35998|35958|35941|31076
1699366800000|2023-11-07 14:20:00|35984|35984|35990|35977|35990|35989|35964|35953|15588
1699367100000|2023-11-07 14:25:00|35979|35968|35956|35917|35990|35968|35932|35910|19067
1699367400000|2023-11-07 14:30:00|35955|35931|35823|35817|35980|35970|35798|35790|762734
1699367700000|2023-11-07 14:35:00|35822|35808|35841|35840|35847|35845|35767|35759|188847
1699368000000|2023-11-07 14:40:00|35842|35841|35837|35832|35910|35901|35823|35818|189332
1699368300000|2023-11-07 14:45:00|35840|35833|35877|35869|35903|35902|35788|35785|261491
1699368600000|2023-11-07 14:50:00|35873|35867|35867|35864|35890|35888|35826|35819|100887
1699368900000|2023-11-07 14:55:00|35870|35863|35929|35925|35931|35928|35864|35857|113887
1699369200000|2023-11-07 15:00:00|35930|35927|35950|35945|35995|35993|35907|35901|152711
1699369500000|2023-11-07 15:05:00|35952|35946|35936|35934|35967|35963|35913|35910|90251
1699369800000|2023-11-07 15:10:00|35939|35935|35916|35912|35939|35935|35896|35894|72860
1699370100000|2023-11-07 15:15:00|35915|35910|35969|35966|35988|35986|35874|35872|128831
1699370400000|2023-11-07 15:20:00|35972|35964|35959|35955|35992|35990|35941|35938|66481
1699370700000|2023-11-07 15:25:00|35957|35954|36056|36052|36059|36058|35946|35941|335652
1699371000000|2023-11-07 15:30:00|36057|36053|36048|36044|36079|36077|36026|36022|140522
1699371300000|2023-11-07 15:35:00|36049|36045|36023|36020|36060|36055|35996|35993|59884
1699371600000|2023-11-07 15:40:00|36024|36019|36057|36055|36064|36061|36011|36007|70421
1699371900000|2023-11-07 15:45:00|36058|36057|36150|36147|36185|36183|36058|36057|309947
1699372200000|2023-11-07 15:50:00|36147|36143|36181|36178|36185|36183|36141|36139|128912
1699372500000|2023-11-07 15:55:00|36180|36179|36145|36142|36208|36206|36129|36125|144543
1699372800000|2023-11-07 16:00:00|36146|36143|36146|36142|36156|36152|36094|36090|89378
1699373100000|2023-11-07 16:05:00|36147|36143|36166|36161|36191|36187|36135|36131|65245
1699373400000|2023-11-07 16:10:00|36171|36163|36177|36172|36184|36181|36156|36153|84533
1699373700000|2023-11-07 16:15:00|36176|36174|36147|36144|36186|36184|36144|36141|54497
1699374000000|2023-11-07 16:20:00|36150|36147|36175|36172|36202|36201|36148|36144|66464
1699374300000|2023-11-07 16:25:00|36177|36173|36221|36218|36228|36225|36176|36173|92462
1699374600000|2023-11-07 16:30:00|36222|36219|36209|36205|36226|36224|36177|36174|77545
1699374900000|2023-11-07 16:35:00|36208|36207|36202|36198|36222|36220|36182|36180|76481
1699375200000|2023-11-07 16:40:00|36201|36197|36211|36208|36240|36237|36187|36185|87972
1699375500000|2023-11-07 16:45:00|36212|36209|36143|36140|36218|36213|36134|36131|73216
1699375800000|2023-11-07 16:50:00|36147|36141|36172|36167|36190|36187|36145|36140|45432
1699376100000|2023-11-07 16:55:00|36170|36168|36173|36170|36187|36185|36163|36160|38008
1699376400000|2023-11-07 17:00:00|36176|36172|36121|36117|36177|36173|36115|36113|81538
1699376700000|2023-11-07 17:05:00|36120|36118|36127|36125|36143|36140|36097|36094|80905
1699377000000|2023-11-07 17:10:00|36125|36124|36127|36123|36140|36137|36111|36108|69410
1699377300000|2023-11-07 17:15:00|36123|36124|36111|36109|36123|36124|36077|36075|97371
1699377600000|2023-11-07 17:20:00|36112|36110|36119|36116|36146|36144|36105|36102|59400
1699377900000|2023-11-07 17:25:00|36116|36114|36122|36119|36154|36151|36107|36104|60001
1699378200000|2023-11-07 17:30:00|36123|36120|36111|36109|36135|36131|36094|36090|68334
1699378500000|2023-11-07 17:35:00|36109|36105|36182|36176|36192|36189|36105|36100|54795
1699378800000|2023-11-07 17:40:00|36179|36175|36183|36179|36185|36182|36153|36150|39818
1699379100000|2023-11-07 17:45:00|36185|36180|36161|36157|36197|36196|36148|36143|51509
1699379400000|2023-11-07 17:50:00|36162|36158|36160|36156|36179|36175|36139|36136|74300
1699379700000|2023-11-07 17:55:00|36156|36153|36162|36159|36170|36166|36139|36136|30886
1699380000000|2023-11-07 18:00:00|36165|36160|36159|36156|36173|36170|36149|36145|44184
1699380300000|2023-11-07 18:05:00|36157|36157|36183|36180|36192|36189|36151|36149|72152
1699380600000|2023-11-07 18:10:00|36182|36178|36203|36200|36208|36206|36175|36172|76644
1699380900000|2023-11-07 18:15:00|36205|36201|36211|36205|36218|36217|36189|36186|55937
1699381200000|2023-11-07 18:20:00|36209|36206|36239|36236|36247|36245|36203|36200|61848
1699381500000|2023-11-07 18:25:00|36241|36238|36211|36209|36241|36239|36207|36204|54173
1699381800000|2023-11-07 18:30:00|36212|36210|36225|36220|36238|36237|36212|36210|46249
1699382100000|2023-11-07 18:35:00|36226|36222|36231|36228|36238|36236|36217|36215|65793
1699382400000|2023-11-07 18:40:00|36230|36225|36221|36217|36230|36227|36197|36195|60191
1699382700000|2023-11-07 18:45:00|36223|36220|36223|36220|36238|36235|36213|36210|45780
1699383000000|2023-11-07 18:50:00|36226|36222|36225|36223|36241|36239|36209|36206|56553
1699383300000|2023-11-07 18:55:00|36224|36222|36226|36224|36240|36236|36206|36202|62352
1699383600000|2023-11-07 19:00:00|36230|36225|36218|36216|36243|36242|36217|36215|47051
1699383900000|2023-11-07 19:05:00|36220|36215|36219|36218|36224|36220|36189|36187|49763
1699384200000|2023-11-07 19:10:00|36221|36216|36190|36187|36223|36221|36185|36183|62517
1699384500000|2023-11-07 19:15:00|36188|36186|36208|36206|36218|36214|36184|36182|58687
1699384800000|2023-11-07 19:20:00|36210|36204|36217|36213|36226|36224|36199|36197|36492
1699385100000|2023-11-07 19:25:00|36215|36212|36210|36208|36224|36221|36200|36198|30103
1699385400000|2023-11-07 19:30:00|36211|36210|36224|36221|36241|36239|36211|36209|46449
1699385700000|2023-11-07 19:35:00|36223|36220|36218|36215|36239|36237|36203|36201|62475
1699386000000|2023-11-07 19:40:00|36217|36216|36192|36189|36230|36227|36172|36170|72084
1699386300000|2023-11-07 19:45:00|36189|36188|36167|36164|36210|36208|36157|36151|49624
1699386600000|2023-11-07 19:50:00|36169|36165|36150|36148|36175|36171|36138|36135|48808
1699386900000|2023-11-07 19:55:00|36152|36146|36149|36147|36167|36165|36145|36142|43408
1699387200000|2023-11-07 20:00:00|36150|36146|36131|36128|36169|36166|36129|36127|71988
1699387500000|2023-11-07 20:05:00|36132|36130|36096|36095|36143|36139|36095|36093|76437
1699387800000|2023-11-07 20:10:00|36099|36094|36114|36111|36119|36118|36086|36084|76401
1699388100000|2023-11-07 20:15:00|36113|36109|36122|36120|36132|36131|36080|36077|90803
1699388400000|2023-11-07 20:20:00|36121|36119|36149|36147|36151|36148|36114|36110|153921
1699388700000|2023-11-07 20:25:00|36148|36146|36132|36129|36148|36146|36120|36119|52330
1699389000000|2023-11-07 20:30:00|36133|36130|36125|36124|36144|36141|36125|36124|57629
1699389300000|2023-11-07 20:35:00|36126|36122|36174|36171|36175|36173|36123|36121|95734
1699389600000|2023-11-07 20:40:00|36173|36170|36179|36177|36184|36183|36158|36155|142560
1699389900000|2023-11-07 20:45:00|36178|36176|36139|36135|36192|36188|36133|36132|156022
1699390200000|2023-11-07 20:50:00|36138|36134|36028|36025|36139|36134|36018|36017|343121
1699390500000|2023-11-07 20:55:00|36029|36027|36056|36055|36076|36074|35995|35992|746954
1699390800000|2023-11-07 21:00:00|36055|36053|36050|36040|36095|36061|36050|36030|3808564
1699391100000|2023-11-07 21:05:00|36052|36042|36044|36034|36052|36042|36039|36020|1445
1699391400000|2023-11-07 21:10:00|36050|36032|36039|36010|36050|36045|36039|36010|2895
1699391700000|2023-11-07 21:15:00|36034|36032|36030|36027|36039|36032|36029|36022|2793
1699392000000|2023-11-07 21:20:00|36029|36030|36028|36023|36050|36031|36024|36011|4095
1699392300000|2023-11-07 21:25:00|36030|36022|36020|36016|36049|36027|36020|36011|2995
1699392600000|2023-11-07 21:30:00|36018|36012|36024|36011|36029|36021|36015|36010|3639
1699392900000|2023-11-07 21:35:00|36022|36005|36023|36012|36030|36027|36011|36005|3654
1699393200000|2023-11-07 21:40:00|36025|36020|36030|36025|36040|36027|36022|36005|3520
1699393500000|2023-11-07 21:45:00|36040|36019|36028|36019|36040|36025|36027|36019|1135
1699393800000|2023-11-07 21:50:00|36025|36010|36020|36015|36028|36015|36020|36010|341
1699394100000|2023-11-07 21:55:00|36028|36017|36020|36016|36028|36017|36018|36015|198
1699394400000|2023-11-07 22:00:00|36028|36020|36028|36024|36028|36024|36024|36020|568
1699394700000|2023-11-07 22:05:00|36030|36022|36020|36019|36030|36022|36020|36016|1133
1699395000000|2023-11-07 22:10:00|36019|36016|36010|36003|36019|36017|36010|36002|1678
1699395300000|2023-11-07 22:15:00|36020|36006|36019|36015|36020|36015|36011|36005|1834
1699395600000|2023-11-07 22:20:00|36018|36011|35995|35971|36018|36011|35995|35950|2516
1699395900000|2023-11-07 22:25:00|35992|35975|36000|35977|36010|35977|35990|35975|237
1699396200000|2023-11-07 22:30:00|36015|36000|36020|36000|36020|36000|36015|36000|323
1699396500000|2023-11-07 22:35:00|||||||||18
1699396800000|2023-11-07 22:40:00|36008|35980|36019|35980|36020|36000|36000|35980|1110
1699397100000|2023-11-07 22:45:00|36029|35995|36030|36015|36030|36015|36029|35995|240
1699397400000|2023-11-07 22:50:00|36029|35995|36028|36018|36029|36018|36015|35995|465
1699397700000|2023-11-07 22:55:00|||||||||206
1699398000000|2023-11-07 23:00:00|36024|35995|36028|36015|36028|36015|36024|35995|2133
1699398300000|2023-11-07 23:05:00|||||||||1091
1699398600000|2023-11-07 23:10:00|36030|36020|36030|36020|36030|36020|36030|36020|839
1699398900000|2023-11-07 23:15:00|36040||36030||36040||36030||458
1699399200000|2023-11-07 23:20:00|||||||||55
1699399500000|2023-11-07 23:25:00|||||||||6
1699399800000|2023-11-07 23:30:00|36025|36015|36025|36015|36030|36015|36025|36015|38
1699400100000|2023-11-07 23:35:00|36030|36025|36030|36025|36030|36025|36030|36025|488
1699400400000|2023-11-07 23:40:00|||||||||530
1699400700000|2023-11-07 23:45:00|36028|36026|36030|36025|36030|36027|36027|36025|1447
1699401000000|2023-11-07 23:50:00|36026|36027|36030|36026|36030|36027|36026|36026|1849
1699401300000|2023-11-07 23:55:00|36039|36025|36015|36000|36039|36025|36015|36000|3225
1699401600000|2023-11-08 00:00:00|||||||||268
1699401900000|2023-11-08 00:05:00|36020|36015|36030|36010|36030|36015|36020|36000|4339
1699402200000|2023-11-08 00:10:00|36020|36000|36020|36011|36030|36011|36020|36000|346
1699402500000|2023-11-08 00:15:00||36019||36012||36019||36011|659
1699402800000|2023-11-08 00:20:00|36018|36013|36020|36015|36020|36016|36018|36011|1634
1699403100000|2023-11-08 00:25:00||36018||36015||36018||36015|413
1699403400000|2023-11-08 00:30:00|36030|36012|36030|36022|36030|36022|36030|36011|584
1699403700000|2023-11-08 00:35:00||36011||36011||36011||36011|247
1699404000000|2023-11-08 00:40:00|36019|36010|36019|36010|36019|36025|36019|36010|1429
1699404300000|2023-11-08 00:45:00|36030|36000|36020|36000|36030|36019|36020|36000|572
1699404600000|2023-11-08 00:50:00|36030|36017|36030|36000|36030|36017|36024|36000|1557
1699404900000|2023-11-08 00:55:00|36025|36002|36030|36010|36039|36030|36025|36002|1416
1699434000000|2023-11-08 09:00:00|36053|35985|36039|36014|36053|36014|36039|35985|523
1699434300000|2023-11-08 09:05:00|36026||36049||36049||36026||417
1699434600000|2023-11-08 09:10:00|36048|36015|36048|36018|36049|36021|36047|36015|442
1699434900000|2023-11-08 09:15:00|36030|36019|36029|36004|36030|36019|36019|36000|959
1699435200000|2023-11-08 09:20:00|36015|36006|36029|36005|36029|36009|36015|35998|647
1699435500000|2023-11-08 09:25:00|36015|36008|36015|35988|36015|36014|36015|35988|365
1699435800000|2023-11-08 09:30:00|36010|35980|36010|35988|36010|35988|36010|35980|128
1699436100000|2023-11-08 09:35:00|36015|35991|36029|35990|36029|36000|36015|35978|852
1699436400000|2023-11-08 09:40:00||35981||35998||35998||35980|681
1699436700000|2023-11-08 09:45:00|36030|35999|36030|36011|36030|36029|36030|35984|1940
1699437000000|2023-11-08 09:50:00||36016||35998||36016||35998|236
1699437300000|2023-11-08 09:55:00|36025|36005|36030|36005|36030|36019|36025|35996|191
1699437600000|2023-11-08 10:00:00||36009||36007||36010||36000|156
1699437900000|2023-11-08 10:05:00||36008||36003||36015||35995|43
1699438200000|2023-11-08 10:10:00|36048|36008|36050|36012|36050|36026|36047|36002|2746
1699438500000|2023-11-08 10:15:00|36049|36005|36049|36030|36049|36030|36049|36005|78
1699438800000|2023-11-08 10:20:00|36050|36033|36053|36014|36066|36033|36050|36009|133
1699439100000|2023-11-08 10:25:00|36049|36009|36049|36020|36049|36025|36049|36009|45
1699439400000|2023-11-08 10:30:00|36043|36021|36049|36019|36049|36027|36031|36006|238
1699439700000|2023-11-08 10:35:00|36035|36012|36048|36029|36049|36030|36035|36012|568
1699440000000|2023-11-08 10:40:00|36053|36033|36053|36036|36053|36038|36053|36000|734
1699440300000|2023-11-08 10:45:00|36066|36028|36048|36024|36066|36038|36048|36020|215
1699440600000|2023-11-08 10:50:00|36053|36031|36053|36022|36053|36039|36053|36019|508
1699440900000|2023-11-08 10:55:00||36024||36027||36036||36023|20
1699441200000|2023-11-08 11:00:00|36045|36029|36100|36019|36100|36053|36036|36013|2882
1699441500000|2023-11-08 11:05:00|36097|36021|36053|36011|36100|36028|36053|36005|121
1699441800000|2023-11-08 11:10:00|36070|36014|36052|36021|36071|36042|36042|36014|94
1699442100000|2023-11-08 11:15:00|36049|36022|36049|36030|36049|36030|36040|36000|840
1699442400000|2023-11-08 11:20:00|36069|36031|36087|36060|36087|36060|36039|36000|1083
1699442700000|2023-11-08 11:25:00|36086||36086||36098||36073||166
1699443000000|2023-11-08 11:30:00|36078|36074|36122|36088|36127|36088|36078|36074|375
1699443300000|2023-11-08 11:35:00|36121|36092|36100|36074|36146|36092|36090|36074|2774
1699443600000|2023-11-08 11:40:00|36090|36079|36100|36075|36114|36080|36090|36074|779
1699443900000|2023-11-08 11:45:00|36112|36074|36099|36085|36127|36085|36080|36074|645
1699444200000|2023-11-08 11:50:00||36087||36090||36090||36087|116
1699444500000|2023-11-08 11:55:00|36092|36085|36099|36085|36099|36092|36092|36085|361
1699444800000|2023-11-08 12:00:00|36096|36088|36092|36061|36130|36099|36081|36060|9938
1699445100000|2023-11-08 12:05:00|36090|36062|36077|36060|36092|36082|36072|36060|3317
1699445400000|2023-11-08 12:10:00|36075|36055|36077|36060|36077|36060|36072|36052|979
1699445700000|2023-11-08 12:15:00|36072|36061|36077|36065|36077|36065|36060|36051|3768
1699446000000|2023-11-08 12:20:00|36072|36051|36092|36081|36092|36081|36072|36051|988
1699446300000|2023-11-08 12:25:00|36091|36079|36089|36058|36091|36079|36086|36058|384
1699446600000|2023-11-08 12:30:00||36062||36062||36064||36058|144
1699446900000|2023-11-08 12:35:00|36084|36058|36072|36058|36089|36072|36072|36058|1678
1699447200000|2023-11-08 12:40:00|36071|36051|36068|36051|36072|36055|36065|36051|733
1699447500000|2023-11-08 12:45:00|36065|36050|36070|36060|36070|36060|36057|36050|829
1699447800000|2023-11-08 12:50:00|36080|36070|36088|36070|36100|36078|36080|36070|1094
1699448100000|2023-11-08 12:55:00|36082|36080|36100|36087|36100|36087|36080|36070|1838
1699448400000|2023-11-08 13:00:00|36095|36080|36098|36085|36101|36085|36087|36072|4779
1699448700000|2023-11-08 13:05:00|36100|36091|36120|36105|36130|36110|36100|36091|2715
1699449000000|2023-11-08 13:10:00|36118|36106|36115|36080|36120|36106|36074|36068|6001
1699449300000|2023-11-08 13:15:00|36114|36085|36101|36072|36114|36085|36078|36072|3269
1699449600000|2023-11-08 13:20:00|36105|36079|36090|36072|36105|36086|36088|36072|1802
1699449900000|2023-11-08 13:25:00|36085|36073|36097|36081|36098|36082|36084|36072|1737
1699450200000|2023-11-08 13:30:00|36094|36085|36094|36076|36094|36085|36094|36076|1001
1699450500000|2023-11-08 13:35:00|36089|36075|36079|36060|36089|36075|36075|36060|2702
1699450800000|2023-11-08 13:40:00|36074|36063|36074|36060|36074|36063|36072|36060|1592
1699451100000|2023-11-08 13:45:00|36080|36070|36080|36070|36080|36075|36079|36070|871
1699451400000|2023-11-08 13:50:00|36090|36060|36078|36062|36090|36062|36076|36060|1237
1699451700000|2023-11-08 13:55:00|36075|36060|36078|36065|36078|36070|36068|36060|2451
1699452000000|2023-11-08 14:00:00|36087|36070|36097|36091|36105|36094|36087|36070|2359
1699452300000|2023-11-08 14:05:00|36099|36092|36110|36105|36111|36106|36095|36090|3150
1699452600000|2023-11-08 14:10:00|36109|36107|36119|36108|36120|36114|36108|36105|1264
1699452900000|2023-11-08 14:15:00|36120|36119|36138|36127|36148|36135|36118|36105|6168
1699453200000|2023-11-08 14:20:00|36137|36130|36118|36100|36145|36130|36107|36100|5277
1699453500000|2023-11-08 14:25:00|36120|36098|36198|36177|36200|36187|36102|36098|14170
1699453800000|2023-11-08 14:30:00|36200|36182|36387|36384|36387|36384|36147|36140|318583
1699454100000|2023-11-08 14:35:00|36383|36385|36283|36278|36390|36387|36229|36223|251156
1699454400000|2023-11-08 14:40:00|36282|36276|36231|36222|36288|36285|36206|36201|157229
1699454700000|2023-11-08 14:45:00|36232|36226|36284|36276|36309|36304|36218|36213|137763
1699455000000|2023-11-08 14:50:00|36286|36279|36276|36270|36296|36291|36234|36230|91561
1699455300000|2023-11-08 14:55:00|36275|36272|36253|36250|36275|36273|36209|36205|94024
1699455600000|2023-11-08 15:00:00|36254|36251|36104|36099|36266|36261|36096|36094|152218
1699455900000|2023-11-08 15:05:00|36100|36098|36210|36206|36210|36208|36092|36090|93280
1699456200000|2023-11-08 15:10:00|36209|36205|36133|36131|36239|36236|36128|36125|108118
1699456500000|2023-11-08 15:15:00|36134|36129|36169|36164|36185|36180|36121|36120|119428
1699456800000|2023-11-08 15:20:00|36171|36165|36082|36080|36175|36171|36056|36055|140832
1699457100000|2023-11-08 15:25:00|36084|36085|36095|36087|36107|36103|36070|36068|106516
1699457400000|2023-11-08 15:30:00|36094|36088|36093|36089|36124|36120|36071|36067|69497
1699457700000|2023-11-08 15:35:00|36089|36087|36100|36096|36145|36139|36057|36055|88522
1699458000000|2023-11-08 15:40:00|36102|36097|36170|36166|36177|36173|36098|36094|94065
1699458300000|2023-11-08 15:45:00|36168|36164|36196|36193|36202|36200|36158|36155|59101
1699458600000|2023-11-08 15:50:00|36191|36190|36158|36153|36222|36219|36140|36134|63254
1699458900000|2023-11-08 15:55:00|36153|36149|36166|36163|36200|36198|36143|36140|49250
1699459200000|2023-11-08 16:00:00|36170|36164|36205|36200|36210|36206|36154|36150|62278
1699459500000|2023-11-08 16:05:00|36206|36202|36177|36173|36220|36218|36172|36169|50941
1699459800000|2023-11-08 16:10:00|36179|36177|36238|36233|36245|36240|36179|36177|79377
1699460100000|2023-11-08 16:15:00|36237|36236|36244|36240|36262|36260|36208|36205|63570
1699460400000|2023-11-08 16:20:00|36243|36239|36202|36198|36247|36244|36177|36169|61606
1699460700000|2023-11-08 16:25:00|36201|36196|36212|36208|36247|36244|36196|36194|57489
1699461000000|2023-11-08 16:30:00|36213|36209|36213|36211|36237|36230|36184|36178|84940
1699461300000|2023-11-08 16:35:00|36215|36213|36222|36218|36234|36232|36203|36197|44621
1699461600000|2023-11-08 16:40:00|36220|36216|36262|36259|36262|36259|36209|36204|48416
1699461900000|2023-11-08 16:45:00|36260|36256|36263|36260|36279|36277|36251|36248|43814
1699462200000|2023-11-08 16:50:00|36264|36261|36276|36273|36296|36293|36245|36242|80394
1699462500000|2023-11-08 16:55:00|36275|36272|36235|36231|36279|36275|36231|36228|73893
1699462800000|2023-11-08 17:00:00|36234|36230|36225|36221|36255|36252|36195|36190|100497
1699463100000|2023-11-08 17:05:00|36226|36222|36148|36145|36263|36260|36131|36129|105881
1699463400000|2023-11-08 17:10:00|36150|36141|36187|36184|36214|36209|36145|36141|38578
1699463700000|2023-11-08 17:15:00|36185|36181|36200|36197|36200|36198|36160|36156|42501
1699464000000|2023-11-08 17:20:00|36199|36196|36212|36210|36214|36210|36190|36187|36567
1699464300000|2023-11-08 17:25:00|36211|36208|36210|36207|36226|36223|36197|36194|51338
1699464600000|2023-11-08 17:30:00|36207|36208|36200|36196|36214|36208|36173|36170|48593
1699464900000|2023-11-08 17:35:00|36198|36195|36235|36232|36235|36233|36184|36180|35352
1699465200000|2023-11-08 17:40:00|36234|36229|36239|36236|36252|36249|36228|36225|33897
1699465500000|2023-11-08 17:45:00|36238|36237|36230|36224|36250|36246|36222|36218|32932
1699465800000|2023-11-08 17:50:00|36228|36223|36229|36226|36236|36232|36212|36208|17273
1699466100000|2023-11-08 17:55:00|36225|36223|36227|36225|36236|36231|36196|36192|36913
1699466400000|2023-11-08 18:00:00|36226|36223|36244|36240|36267|36256|36210|36207|47647
1699466700000|2023-11-08 18:05:00|36242|36239|36280|36276|36285|36283|36240|36237|72549
1699467000000|2023-11-08 18:10:00|36279|36277|36282|36279|36290|36289|36257|36253|81357
1699467300000|2023-11-08 18:15:00|36283|36278|36262|36260|36300|36299|36262|36260|77357
1699467600000|2023-11-08 18:20:00|36263|36261|36281|36276|36294|36291|36238|36234|20983
1699467900000|2023-11-08 18:25:00|36278|36275|36298|36295|36301|36300|36270|36266|46740
1699468200000|2023-11-08 18:30:00|36300|36297|36314|36311|36318|36314|36280|36278|50911
1699468500000|2023-11-08 18:35:00|36313|36310|36305|36301|36324|36321|36282|36278|42470
1699468800000|2023-11-08 18:40:00|36303|36299|36312|36309|36316|36314|36299|36296|34089
1699469100000|2023-11-08 18:45:00|36310|36310|36298|36295|36317|36313|36285|36282|24409
1699469400000|2023-11-08 18:50:00|36299|36297|36291|36288|36305|36303|36277|36274|23835
1699469700000|2023-11-08 18:55:00|36290|36290|36280|36278|36295|36291|36264|36261|26943
1699470000000|2023-11-08 19:00:00|36283|36281|36303|36298|36320|36316|36264|36261|47297
1699470300000|2023-11-08 19:05:00|36305|36301|36323|36320|36333|36330|36298|36294|51521
1699470600000|2023-11-08 19:10:00|36321|36321|36311|36309|36327|36324|36309|36306|33757
1699470900000|2023-11-08 19:15:00|36312|36310|36303|36301|36323|36320|36299|36294|24215
1699471200000|2023-11-08 19:20:00|36302|36302|36325|36322|36330|36328|36302|36302|21408
1699471500000|2023-11-08 19:25:00|36324|36321|36319|36318|36325|36323|36308|36306|40286
1699471800000|2023-11-08 19:30:00|36321|36319|36279|36277|36325|36324|36274|36270|62645
1699472100000|2023-11-08 19:35:00|36278|36275|36294|36291|36295|36293|36256|36251|57625
1699472400000|2023-11-08 19:40:00|36295|36292|36284|36281|36299|36297|36264|36263|47642
1699472700000|2023-11-08 19:45:00|36282|36282|36249|36246|36290|36288|36249|36245|73307
1699473000000|2023-11-08 19:50:00|36248|36244|36233|36231|36249|36247|36217|36214|121895
1699473300000|2023-11-08 19:55:00|36234|36232|36198|36196|36237|36234|36193|36191|51245
1699473600000|2023-11-08 20:00:00|36199|36197|36217|36215|36224|36220|36195|36194|57397
1699473900000|2023-11-08 20:05:00|36215|36212|36209|36208|36225|36224|36204|36202|82678
1699474200000|2023-11-08 20:10:00|36210|36209|36216|36214|36231|36228|36198|36196|83809
1699474500000|2023-11-08 20:15:00|36214|36211|36190|36188|36227|36225|36183|36181|93704
1699474800000|2023-11-08 20:20:00|36189|36187|36172|36171|36194|36191|36172|36171|90423
1699475100000|2023-11-08 20:25:00|36171|36170|36155|36153|36177|36174|36148|36147|88505
1699475400000|2023-11-08 20:30:00|36157|36154|36152|36151|36180|36177|36141|36137|95555
1699475700000|2023-11-08 20:35:00|36154|36152|36187|36185|36192|36190|36139|36137|114483
1699476000000|2023-11-08 20:40:00|36185|36184|36242|36239|36255|36251|36183|36179|39303
1699476300000|2023-11-08 20:45:00|36240|36237|36234|36231|36255|36253|36228|36224|42368
1699476600000|2023-11-08 20:50:00|36248|36239|36305|36301|36305|36301|36244|36238|43227
1699476900000|2023-11-08 20:55:00|36304|36298|36324|36321|36334|36332|36278|36276|44913
1699477200000|2023-11-08 21:00:00|36320|36316|36327|36323|36330|36323|36312|36301|19810
1699477500000|2023-11-08 21:05:00|36329|36324|36323|36320|36329|36324|36320|36315|3549
1699477800000|2023-11-08 21:10:00|36322|36316|36317|36306|36330|36319|36296|36276|0
1699478100000|2023-11-08 21:15:00|36315|36307|36330|36319|36330|36321|36315|36306|0
1699478400000|2023-11-08 21:20:00|36323|36321|36340|36335|36340|36337|36323|36319|0
1699478700000|2023-11-08 21:25:00|36338|36329|36335|36329|36340|36330|36335|36320|0
1699479000000|2023-11-08 21:30:00|36342|36336|36349|36335|36350|36346|36342|36335|8012
1699479300000|2023-11-08 21:35:00|36345|36336|36348|36341|36349|36341|36344|36336|1091
1699479600000|2023-11-08 21:40:00|36347|36335|36331|36325|36350|36341|36331|36324|3758
1699479900000|2023-11-08 21:45:00|36329|36324|36331|36323|36331|36326|36325|36319|1205
1699480200000|2023-11-08 21:50:00|36330|36321|36325|36314|36331|36321|36321|36309|2311
1699480500000|2023-11-08 21:55:00|36319|36317|36317|36310|36325|36317|36315|36310|2191
1699480800000|2023-11-08 22:00:00||36311||36310||36311||36310|268
1699481100000|2023-11-08 22:05:00|36320|36312|36324|36310|36325|36312|36320|36310|785
1699481400000|2023-11-08 22:10:00|36323|36314|36320|36314|36324|36314|36320|36314|50
1699481700000|2023-11-08 22:15:00|36331|36320|36320|36310|36335|36320|36318|36310|2386
1699482000000|2023-11-08 22:20:00|36314|36309|36314|36276|36314|36309|36308|36276|580
1699482300000|2023-11-08 22:25:00|36320|36302|36320|36276|36320|36302|36318|36276|254
1699482600000|2023-11-08 22:30:00||36295||36276||36295||36276|287
1699482900000|2023-11-08 22:35:00|36319|36285|36320|36287|36320|36287|36319|36285|28
1699483200000|2023-11-08 22:40:00|36319|36300|36319|36300|36319|36300|36319|36300|7
1699483500000|2023-11-08 22:45:00|36320|36285|36320|36285|36320|36304|36320|36285|77
1699483800000|2023-11-08 22:50:00|||||||||95
1699484100000|2023-11-08 22:55:00||36304||36285||36304||36285|52
1699484400000|2023-11-08 23:00:00|36319|36290|36319|36299|36319|36300|36285|36261|8322
1699484700000|2023-11-08 23:05:00|36310|36300|36313|36309|36320|36309|36300|36299|6374
1699485000000|2023-11-08 23:10:00|36318|36313|36317|36260|36318|36313|36317|36250|2036
1699485300000|2023-11-08 23:15:00|36280|36252|36280|36250|36280|36252|36280|36250|1120
1699485600000|2023-11-08 23:20:00|36300||36300||36300||36300||170
1699485900000|2023-11-08 23:25:00|||||||||70
1699486200000|2023-11-08 23:30:00|36290|36261|36298|36262|36298|36262|36290|36261|270
1699486500000|2023-11-08 23:35:00||36261||36261||36261||36261|84
1699486800000|2023-11-08 23:40:00|36297|36275|36298|36275|36298|36275|36276|36275|515
1699487100000|2023-11-08 23:45:00|36297|36261|36297|36261|36297|36261|36297|36261|394
1699487400000|2023-11-08 23:50:00|36280|36262|36300|36261|36300|36262|36265|36261|2641
1699487700000|2023-11-08 23:55:00|36299|36270|36300|36261|36300|36270|36299|36261|509
1699488000000|2023-11-09 00:00:00|36299|36262|36300|36270|36300|36270|36299|36261|1206
1699488300000|2023-11-09 00:05:00||36271||36271||36290||36271|420
1699488600000|2023-11-09 00:10:00||36272||36275||36275||36272|180
1699488900000|2023-11-09 00:15:00|36290|36276|36290|36270|36290|36277|36290|36270|861
1699489200000|2023-11-09 00:20:00|||||||||178
1699489500000|2023-11-09 00:25:00||36281||36284||36284||36281|882
1699489800000|2023-11-09 00:30:00|36296||36296||36296||36296||668
1699490100000|2023-11-09 00:35:00||36271||36271||36271||36271|391
1699490400000|2023-11-09 00:40:00|36290|36275|36290|36270|36290|36275|36275|36270|1852
1699490700000|2023-11-09 00:45:00|||||||||451
1699491000000|2023-11-09 00:50:00|36288||36290||36290||36288||182
1699491300000|2023-11-09 00:55:00|36288||36290||36290||36288||1143
1699520400000|2023-11-09 09:00:00|36335|36216|36316|36300|36335|36304|36316|36216|1036
1699520700000|2023-11-09 09:05:00|36320|36288|36338|36311|36338|36316|36320|36261|1625
1699521000000|2023-11-09 09:10:00|36337|36302|36300|36271|36338|36320|36300|36270|983
1699521300000|2023-11-09 09:15:00|36330|36279|36300|36285|36330|36300|36300|36270|2120
1699521600000|2023-11-09 09:20:00|36291|36278|36298|36273|36300|36285|36291|36269|413
1699521900000|2023-11-09 09:25:00|36297|36277|36300|36275|36300|36282|36295|36270|2336
1699522200000|2023-11-09 09:30:00|36299|36270|36310|36282|36364|36310|36299|36270|2106
1699522500000|2023-11-09 09:35:00|36305|36270|36305|36270|36326|36305|36305|36270|745
1699522800000|2023-11-09 09:40:00||36271||36279||36299||36270|691
1699523100000|2023-11-09 09:45:00||36280||36284||36285||36277|77
1699523400000|2023-11-09 09:50:00||36286||36295||36295||36275|449
1699523700000|2023-11-09 09:55:00|36312|36305|36316|36304|36327|36306|36312|36295|765
1699524000000|2023-11-09 10:00:00|36327|36312|36327|36304|36327|36312|36327|36304|153
1699524300000|2023-11-09 10:05:00|36343|36311|36346|36304|36362|36311|36343|36304|708
1699524600000|2023-11-09 10:10:00|36350||36325||36350||36325||30
1699524900000|2023-11-09 10:15:00|36324||36325||36325||36314||123
1699525200000|2023-11-09 10:20:00|36319|36295|36325|36300|36325|36300|36319|36295|413
1699525500000|2023-11-09 10:25:00|36321||36323||36325||36319||87
1699525800000|2023-11-09 10:30:00|36322|36306|36322|36300|36325|36308|36310|36300|601
1699526100000|2023-11-09 10:35:00|36321|36305|36325|36305|36325|36305|36321|36305|463
1699526400000|2023-11-09 10:40:00|36333|36308|36350|36327|36350|36327|36333|36305|597
1699526700000|2023-11-09 10:45:00||36336||36327||36336||36327|366
1699527000000|2023-11-09 10:50:00|36349||36350||36350||36349||25
1699527300000|2023-11-09 10:55:00||36333||36340||36341||36327|332
1699527600000|2023-11-09 11:00:00|36348|36341|36340|36327|36350|36341|36340|36327|792
1699527900000|2023-11-09 11:05:00|36337|36304|36336|36300|36340|36313|36336|36300|654
1699528200000|2023-11-09 11:10:00|36333||36325||36335||36306||1049
1699528500000|2023-11-09 11:15:00|36324|36270|36312|36270|36332|36300|36300|36270|3696
1699528800000|2023-11-09 11:20:00|36311||36300||36311||36300||493
1699529100000|2023-11-09 11:25:00|36305||36305||36305||36299||511
1699529400000|2023-11-09 11:30:00|36304||36304||36305||36300||313
1699529700000|2023-11-09 11:35:00|36300|36275|36300|36270|36300|36275|36281|36270|309
1699530000000|2023-11-09 11:40:00|||||||||411
1699530300000|2023-11-09 11:45:00|36299|36271|36280|36270|36299|36271|36278|36270|311
1699530600000|2023-11-09 11:50:00|36294|36269|36271|36255|36294|36269|36267|36255|2187
1699530900000|2023-11-09 11:55:00|||||||||375
1699531200000|2023-11-09 12:00:00|36272|36270|36290|36264|36300|36283|36272|36260|7034
1699531500000|2023-11-09 12:05:00|36298|36266|36305|36278|36305|36298|36298|36266|1191
1699531800000|2023-11-09 12:10:00|36300|36281|36338|36320|36340|36320|36300|36281|923
1699532100000|2023-11-09 12:15:00|36340|36327|36337|36325|36340|36327|36329|36320|4660
1699532400000|2023-11-09 12:20:00|36339|36330|36305|36292|36339|36330|36305|36292|6289
1699532700000|2023-11-09 12:25:00||36295||36295||36295||36295|263
1699533000000|2023-11-09 12:30:00|36320|36299|36320|36302|36320|36302|36320|36292|2307
1699533300000|2023-11-09 12:35:00|36325|36308|36350|36303|36350|36324|36325|36302|3924
1699533600000|2023-11-09 12:40:00|36344|36304|36350|36322|36350|36322|36333|36304|1208
1699533900000|2023-11-09 12:45:00|36348|36325|36348|36340|36348|36340|36340|36325|328
1699534200000|2023-11-09 12:50:00|36350|36345|36375|36355|36385|36355|36335|36325|11719
1699534500000|2023-11-09 12:55:00|36370|36357|36350|36335|36375|36359|36343|36325|1478
1699534800000|2023-11-09 13:00:00|36355|36338|36400|36390|36420|36405|36355|36335|12440
1699535100000|2023-11-09 13:05:00|36405|36395|36400|36374|36405|36401|36393|36355|5099
1699535400000|2023-11-09 13:10:00|36396|36380|36385|36365|36400|36380|36385|36360|2329
1699535700000|2023-11-09 13:15:00|36380|36366|36400|36380|36400|36380|36380|36366|2011
1699536000000|2023-11-09 13:20:00|36398|36391|36380|36350|36421|36400|36374|36350|13207
1699536300000|2023-11-09 13:25:00|36372|36351|36364|36340|36372|36352|36355|36335|2290
1699536600000|2023-11-09 13:30:00|36353|36335|36321|36292|36353|36335|36306|36292|8303
1699536900000|2023-11-09 13:35:00|36325|36300|36364|36336|36364|36348|36325|36300|1905
1699537200000|2023-11-09 13:40:00|36348|36335|36350|36308|36364|36340|36330|36308|2575
1699537500000|2023-11-09 13:45:00|36364|36340|36364|36350|36364|36350|36340|36305|3502
1699537800000|2023-11-09 13:50:00|36356|36335|36364|36349|36364|36349|36344|36325|2412
1699538100000|2023-11-09 13:55:00|36360|36351|36364|36335|36364|36359|36333|36325|2950
1699538400000|2023-11-09 14:00:00|36359|36350|36350|36333|36364|36350|36350|36333|939
1699538700000|2023-11-09 14:05:00|36348|36330|36344|36322|36350|36332|36333|36322|1547
1699539000000|2023-11-09 14:10:00|36347|36326|36375|36343|36375|36354|36334|36322|3061
1699539300000|2023-11-09 14:15:00|36377|36358|36370|36360|36377|36367|36361|36358|1528
1699539600000|2023-11-09 14:20:00|36369|36355|36359|36351|36375|36365|36357|36351|14228
1699539900000|2023-11-09 14:25:00|36333|36322|36219|36200|36359|36322|36190|36169|39146
1699540200000|2023-11-09 14:30:00|36230|36204|36299|36292|36314|36310|36168|36162|324792
1699540500000|2023-11-09 14:35:00|36297|36291|36292|36287|36338|36333|36259|36255|160425
1699540800000|2023-11-09 14:40:00|36295|36289|36293|36288|36338|36332|36278|36273|145191
1699541100000|2023-11-09 14:45:00|36292|36289|36273|36267|36327|36326|36248|36245|71998
1699541400000|2023-11-09 14:50:00|36275|36272|36313|36311|36361|36360|36270|36266|104378
1699541700000|2023-11-09 14:55:00|36312|36310|36337|36334|36337|36335|36283|36280|150663
1699542000000|2023-11-09 15:00:00|36338|36336|36258|36256|36355|36353|36254|36252|154620
1699542300000|2023-11-09 15:05:00|36262|36257|36207|36202|36275|36271|36155|36154|117185
1699542600000|2023-11-09 15:10:00|36205|36200|36251|36249|36264|36261|36175|36171|63751
1699542900000|2023-11-09 15:15:00|36250|36248|36194|36191|36261|36258|36184|36180|51670
1699543200000|2023-11-09 15:20:00|36195|36190|36216|36211|36223|36217|36183|36180|67846
1699543500000|2023-11-09 15:25:00|36214|36210|36147|36144|36216|36211|36143|36141|71671
1699543800000|2023-11-09 15:30:00|36146|36142|36189|36183|36199|36193|36133|36130|73393
1699544100000|2023-11-09 15:35:00|36191|36184|36223|36219|36244|36240|36168|36165|90547
1699544400000|2023-11-09 15:40:00|36227|36222|36250|36246|36253|36250|36190|36185|43466
1699544700000|2023-11-09 15:45:00|36248|36243|36242|36239|36262|36260|36234|36230|49404
1699545000000|2023-11-09 15:50:00|36243|36238|36249|36246|36272|36269|36238|36236|61871
1699545300000|2023-11-09 15:55:00|36247|36244|36259|36256|36264|36262|36210|36206|75701
1699545600000|2023-11-09 16:00:00|36260|36254|36280|36278|36290|36289|36254|36250|62150
1699545900000|2023-11-09 16:05:00|36283|36277|36327|36324|36345|36342|36280|36277|89475
1699546200000|2023-11-09 16:10:00|36326|36323|36339|36336|36354|36350|36322|36317|38927
1699546500000|2023-11-09 16:15:00|36341|36338|36319|36316|36359|36354|36308|36307|89088
1699546800000|2023-11-09 16:20:00|36322|36317|36359|36357|36370|36369|36307|36303|53022
1699547100000|2023-11-09 16:25:00|36357|36354|36325|36322|36360|36358|36320|36318|35504
1699547400000|2023-11-09 16:30:00|36329|36326|36361|36359|36364|36363|36307|36305|33471
1699547700000|2023-11-09 16:35:00|36363|36358|36375|36371|36384|36382|36353|36350|54958
1699548000000|2023-11-09 16:40:00|36374|36370|36379|36376|36387|36384|36366|36362|52705
1699548300000|2023-11-09 16:45:00|36378|36375|36440|36436|36447|36445|36375|36371|136242
1699548600000|2023-11-09 16:50:00|36437|36434|36455|36452|36479|36478|36424|36420|120044
1699548900000|2023-11-09 16:55:00|36456|36453|36421|36419|36456|36453|36392|36387|126501
1699549200000|2023-11-09 17:00:00|36424|36420|36372|36369|36427|36421|36367|36362|59976
1699549500000|2023-11-09 17:05:00|36374|36365|36413|36408|36425|36420|36364|36360|44150
1699549800000|2023-11-09 17:10:00|36410|36407|36378|36375|36415|36411|36359|36356|71457
1699550100000|2023-11-09 17:15:00|36376|36373|36329|36325|36378|36375|36323|36319|55118
1699550400000|2023-11-09 17:20:00|36325|36323|36370|36367|36373|36369|36317|36314|53512
1699550700000|2023-11-09 17:25:00|36368|36368|36389|36384|36392|36389|36355|36354|77361
1699551000000|2023-11-09 17:30:00|36388|36385|36415|36411|36418|36415|36377|36376|60147
1699551300000|2023-11-09 17:35:00|36417|36412|36355|36351|36422|36420|36348|36345|61715
1699551600000|2023-11-09 17:40:00|36356|36353|36321|36318|36379|36374|36311|36307|36505
1699551900000|2023-11-09 17:45:00|36324|36319|36350|36346|36355|36351|36313|36310|60769
1699552200000|2023-11-09 17:50:00|36349|36347|36322|36318|36364|36361|36318|36315|59966
1699552500000|2023-11-09 17:55:00|36320|36317|36351|36346|36370|36366|36317|36313|41890
1699552800000|2023-11-09 18:00:00|36349|36345|36222|36217|36354|36351|36151|36145|158294
1699553100000|2023-11-09 18:05:00|36224|36218|36157|36153|36235|36227|36113|36110|99282
1699553400000|2023-11-09 18:10:00|36158|36155|36230|36225|36238|36233|36139|36135|132075
1699553700000|2023-11-09 18:15:00|36229|36222|36235|36232|36241|36237|36188|36183|62875
1699554000000|2023-11-09 18:20:00|36241|36233|36316|36310|36337|36333|36223|36220|78675
1699554300000|2023-11-09 18:25:00|36317|36314|36303|36298|36331|36326|36263|36261|57040
1699554600000|2023-11-09 18:30:00|36301|36294|36318|36315|36330|36326|36268|36266|44687
1699554900000|2023-11-09 18:35:00|36322|36317|36307|36303|36362|36359|36299|36294|78065
1699555200000|2023-11-09 18:40:00|36305|36302|36258|36254|36306|36303|36243|36239|55172
1699555500000|2023-11-09 18:45:00|36260|36256|36307|36301|36307|36301|36251|36248|38369
1699555800000|2023-11-09 18:50:00|36305|36298|36280|36275|36316|36312|36266|36262|62437
1699556100000|2023-11-09 18:55:00|36282|36278|36293|36290|36321|36319|36265|36261|46958
1699556400000|2023-11-09 19:00:00|36290|36288|36199|36195|36294|36288|36166|36162|86954
1699556700000|2023-11-09 19:05:00|36198|36193|36224|36220|36238|36233|36161|36156|60729
1699557000000|2023-11-09 19:10:00|36225|36222|36186|36181|36228|36224|36163|36157|96054
1699557300000|2023-11-09 19:15:00|36188|36183|36141|36136|36191|36183|36124|36120|96173
1699557600000|2023-11-09 19:20:00|36143|36138|36215|36211|36238|36233|36141|36137|61592
1699557900000|2023-11-09 19:25:00|36214|36209|36226|36222|36253|36249|36200|36198|54166
1699558200000|2023-11-09 19:30:00|36225|36216|36192|36189|36254|36251|36182|36180|61771
1699558500000|2023-11-09 19:35:00|36189|36187|36204|36198|36211|36207|36149|36145|37581
1699558800000|2023-11-09 19:40:00|36205|36202|36145|36141|36209|36205|36119|36117|81545
1699559100000|2023-11-09 19:45:00|36143|36139|36194|36190|36199|36196|36143|36139|58297
1699559400000|2023-11-09 19:50:00|36193|36192|36132|36129|36199|36193|36119|36117|52563
1699559700000|2023-11-09 19:55:00|36131|36128|36123|36121|36148|36146|36113|36111|58984
1699560000000|2023-11-09 20:00:00|36121|36120|36130|36127|36144|36139|36069|36066|67642
1699560300000|2023-11-09 20:05:00|36129|36126|36163|36159|36169|36166|36124|36119|105927
1699560600000|2023-11-09 20:10:00|36164|36160|36157|36153|36188|36184|36142|36139|64981
1699560900000|2023-11-09 20:15:00|36158|36154|36166|36163|36177|36175|36138|36135|41600
1699561200000|2023-11-09 20:20:00|36170|36164|36138|36136|36179|36174|36129|36125|64025
1699561500000|2023-11-09 20:25:00|36140|36137|36124|36122|36176|36173|36118|36116|64293
1699561800000|2023-11-09 20:30:00|36123|36121|36131|36127|36151|36144|36110|36108|54188
1699562100000|2023-11-09 20:35:00|36128|36126|36098|36095|36147|36145|36084|36082|59575
1699562400000|2023-11-09 20:40:00|36096|36094|36093|36091|36117|36114|36084|36081|81172
1699562700000|2023-11-09 20:45:00|36095|36092|36097|36092|36109|36107|36076|36074|92791
1699563000000|2023-11-09 20:50:00|36098|36094|36070|36069|36130|36128|36064|36062|213357
1699563300000|2023-11-09 20:55:00|36069|36068|36077|36073|36094|36089|36037|36036|512238
1699563600000|2023-11-09 21:00:00|36078|36074|36067|36056|36081|36075|36060|36030|3206270
1699563900000|2023-11-09 21:05:00|36069|36061|36099|36081|36116|36085|36063|36056|2451
1699564200000|2023-11-09 21:10:00|36100|36083|36082|36080|36100|36095|36082|36080|2564
1699564500000|2023-11-09 21:15:00|36080|36071|36106|36090|36106|36093|36075|36071|5613
1699564800000|2023-11-09 21:20:00|36124|36089|36111|36084|36131|36121|36089|36083|4702
1699565100000|2023-11-09 21:25:00|36105|36088|36110|36100|36111|36102|36092|36070|3928
1699565400000|2023-11-09 21:30:00|36109|36101|36131|36111|36131|36112|36105|36100|3878
1699565700000|2023-11-09 21:35:00|36163|36123|36139|36103|36163|36142|36112|36100|4569
1699566000000|2023-11-09 21:40:00|36159|36123|36124|36119|36159|36138|36121|36106|1589
1699566300000|2023-11-09 21:45:00|36125|36112|36108|36081|36125|36114|36088|36070|10080
1699566600000|2023-11-09 21:50:00|36109|36087|36144|36114|36150|36141|36105|36081|4110
1699566900000|2023-11-09 21:55:00|36143|36123|36130|36101|36143|36129|36119|36080|3820
1699567200000|2023-11-09 22:00:00|36128|36104|36126|36101|36130|36120|36126|36101|685
1699567500000|2023-11-09 22:05:00|36125|36109|36116|36110|36125|36119|36116|36109|610
1699567800000|2023-11-09 22:10:00|36120|36112|36135|36113|36135|36116|36120|36112|888
1699568100000|2023-11-09 22:15:00|36140|36126|36123|36115|36140|36126|36123|36113|617
1699568400000|2023-11-09 22:20:00|36129|36113|36140|36116|36140|36117|36129|36113|442
1699568700000|2023-11-09 22:25:00|36135|36122|36150|36112|36150|36124|36127|36112|416
1699569000000|2023-11-09 22:30:00|36148|36122|36125|36122|36148|36122|36125|36122|189
1699569300000|2023-11-09 22:35:00|36121|36112|36137|36112|36137|36112|36121|36112|383
1699569600000|2023-11-09 22:40:00|36112|36087|36112|36075|36112|36087|36092|36075|1983
1699569900000|2023-11-09 22:45:00|36100||36094||36100||36094||309
1699570200000|2023-11-09 22:50:00|36092|36076|36080|36076|36092|36076|36080|36076|317
1699570500000|2023-11-09 22:55:00|36077|36071|36071|36070|36077|36071|36071|36064|1681
1699570800000|2023-11-09 23:00:00|36080|36064|36099|36064|36100|36064|36080|36064|1114
1699571100000|2023-11-09 23:05:00|36098|36070|36085|36064|36099|36070|36085|36064|1145
1699571400000|2023-11-09 23:10:00|36095|36060|36064|36040|36095|36060|36060|36040|1890
1699571700000|2023-11-09 23:15:00|36040|36021|36020|36009|36040|36022|36020|36006|7094
1699572000000|2023-11-09 23:20:00||36011||36006||36015||36006|1462
1699572300000|2023-11-09 23:25:00|36000|36010|36030|35977|36040|36010|35976|35969|9561
1699572600000|2023-11-09 23:30:00|36040|35985|36040|35990|36040|35990|36040|35985|342
1699572900000|2023-11-09 23:35:00|36035|35985|36030|35990|36040|35990|36030|35977|357
1699573200000|2023-11-09 23:40:00|36005||36029||36029||36000||669
1699573500000|2023-11-09 23:45:00|36030|35991|36038|35991|36040|35991|36030|35991|1162
1699573800000|2023-11-09 23:50:00|36030|35995|36030|35995|36030|35996|36030|35995|141
1699574100000|2023-11-09 23:55:00|||||||||1553
1699574400000|2023-11-10 00:00:00||36010||35978||36010||35978|2033
1699574700000|2023-11-10 00:05:00|36003|35991|36000|35969|36030|36000|36000|35969|726
1699575000000|2023-11-10 00:10:00|36030|35970|36030|35990|36030|36000|36030|35969|1433
1699575300000|2023-11-10 00:15:00|36005|35985|36005|35985|36005|35987|36005|35985|1905
1699575600000|2023-11-10 00:20:00|36006|35990|36006|35990|36006|35990|36006|35990|456
1699575900000|2023-11-10 00:25:00|||||||||228
1699576200000|2023-11-10 00:30:00|36005|35977|36005|35977|36005|35977|36005|35977|778
1699576500000|2023-11-10 00:35:00|36000|35980|35995|35977|36000|35980|35990|35977|1345
1699576800000|2023-11-10 00:40:00|36000|35980|36000|35980|36000|35980|36000|35980|1157
1699577100000|2023-11-10 00:45:00|35997|35981|35997|35981|35997|35981|35997|35981|334
1699577400000|2023-11-10 00:50:00|35995|35980|36039|36000|36039|36000|35995|35980|1869
1699577700000|2023-11-10 00:55:00|36059|35977|36050|35977|36059|35977|36000|35977|1554
1699606800000|2023-11-10 09:00:00|36114|36060|36100|36080|36114|36084|36075|36060|2099
1699607100000|2023-11-10 09:05:00|36119|36081|36142|36105|36142|36110|36108|36060|4318
1699607400000|2023-11-10 09:10:00|36140|36090|36098|36080|36140|36090|36098|36060|1228
1699607700000|2023-11-10 09:15:00|36093|36066|36066|36031|36098|36071|36063|35970|2196
1699608000000|2023-11-10 09:20:00|36060|36021|36034|35977|36066|36039|36031|35970|1380
1699608300000|2023-11-10 09:25:00|36029|35968|36034|36000|36034|36000|36028|35968|123
1699608600000|2023-11-10 09:30:00|36023|35950|35980|35960|36028|35988|35980|35950|795
1699608900000|2023-11-10 09:35:00|35990|35963|36020|36000|36034|36000|35987|35960|1329
1699609200000|2023-11-10 09:40:00|36000|35987|36034|35992|36034|36001|36000|35985|1950
1699609500000|2023-11-10 09:45:00|36039|35993|36023|36002|36039|36023|36012|35985|2858
1699609800000|2023-11-10 09:50:00|36026|36006|36039|36010|36039|36019|36023|35985|2383
1699610100000|2023-11-10 09:55:00|36029|36012|36029|36006|36029|36015|36015|36000|1020
1699610400000|2023-11-10 10:00:00|36017|36004|36010|36000|36017|36004|36010|35998|932
1699610700000|2023-11-10 10:05:00|36008|35998|36014|35985|36023|35998|36006|35985|1518
1699611000000|2023-11-10 10:10:00|36012|36000|36029|35986|36029|36004|36011|35985|806
1699611300000|2023-11-10 10:15:00||35987||35985||35988||35985|23
1699611600000|2023-11-10 10:20:00|36027||36026||36029||35998||83
1699611900000|2023-11-10 10:25:00|36029|35989|36029|35985|36029|35989|36029|35985|196
1699612200000|2023-11-10 10:30:00|36025|35986|36029|35985|36029|35986|35986|35985|1188
1699612500000|2023-11-10 10:35:00|36027|36005|36029|36003|36029|36011|36013|35995|783
1699612800000|2023-11-10 10:40:00|36027|35985|36029|35985|36029|35985|36016|35985|381
1699613100000|2023-11-10 10:45:00|36027|35986|36029|35985|36029|36003|35995|35985|1929
1699613400000|2023-11-10 10:50:00|36027|35986|36029|35985|36029|36005|36017|35985|366
1699613700000|2023-11-10 10:55:00|36028|35986|36029|36005|36029|36006|36006|35985|390
1699614000000|2023-11-10 11:00:00||35990||35987||36000||35985|521
1699614300000|2023-11-10 11:05:00|36009|35989|36009|35985|36009|36006|36007|35985|338
1699614600000|2023-11-10 11:10:00|35991|35960|35988|35952|36009|35961|35969|35950|1434
1699614900000|2023-11-10 11:15:00|35987|35950|36000|35962|36000|35966|35961|35950|436
1699615200000|2023-11-10 11:20:00|35999|35950|36000|35970|36000|35973|35990|35950|407
1699615500000|2023-11-10 11:25:00|35999||35980||35999||35980||150
1699615800000|2023-11-10 11:30:00|35975|35977|35980|35970|35980|35977|35973|35950|3812
1699616100000|2023-11-10 11:35:00|35973|35972|35993|35970|35995|35972|35973|35970|2026
1699616400000|2023-11-10 11:40:00|35998|35978|36000|35980|36000|35980|35994|35978|62
1699616700000|2023-11-10 11:45:00|||||||||165
1699617000000|2023-11-10 11:50:00|36017|35987|36029|36000|36029|36002|36017|35980|790
1699617300000|2023-11-10 11:55:00|36036|36017|36053|36036|36053|36036|36036|36000|1759
1699617600000|2023-11-10 12:00:00|36042|36002|36050|36031|36053|36031|36031|36000|2674
1699617900000|2023-11-10 12:05:00|36049|36034|36043|36040|36053|36043|36043|36031|996
1699618200000|2023-11-10 12:10:00|36050|36033|36050|36020|36068|36054|36020|36012|8963
1699618500000|2023-11-10 12:15:00|36030|36012|36037|36019|36068|36035|36030|36012|3494
1699618800000|2023-11-10 12:20:00|36035|36012|36037|36015|36037|36015|36035|36012|1433
1699619100000|2023-11-10 12:25:00|36040|36020|36050|36037|36050|36037|36040|36015|2880
1699619400000|2023-11-10 12:30:00|36068|36034|36050|36040|36068|36055|36041|36030|7279
1699619700000|2023-11-10 12:35:00|36068|36042|36050|36039|36068|36044|36048|36030|1702
1699620000000|2023-11-10 12:40:00|36068|36030|36070|36065|36085|36066|36055|36030|13254
1699620300000|2023-11-10 12:45:00|36069|36053|36070|36052|36075|36069|36068|36050|5145
1699620600000|2023-11-10 12:50:00|36065|36053|36036|36031|36070|36060|36036|36031|2178
1699620900000|2023-11-10 12:55:00|36058|36030|36070|36060|36070|36060|36036|36030|8500
1699621200000|2023-11-10 13:00:00|36075|36062|36075|36051|36075|36062|36050|36030|6232
1699621500000|2023-11-10 13:05:00|36073|36052|36090|36073|36100|36085|36073|36052|3450
1699621800000|2023-11-10 13:10:00|36087|36077|36090|36080|36095|36080|36087|36070|4504
1699622100000|2023-11-10 13:15:00|36087|36070|36127|36095|36135|36100|36080|36070|9493
1699622400000|2023-11-10 13:20:00|36118|36110|36115|36087|36127|36117|36106|36075|2666
1699622700000|2023-11-10 13:25:00|36110|36091|36125|36095|36135|36112|36110|36091|2361
1699623000000|2023-11-10 13:30:00|36124|36100|36115|36090|36125|36100|36100|36090|3956
1699623300000|2023-11-10 13:35:00|36120|36105|36120|36111|36120|36113|36115|36090|2218
1699623600000|2023-11-10 13:40:00|36125|36116|36142|36125|36142|36125|36125|36094|2847
1699623900000|2023-11-10 13:45:00|36133|36135|36150|36142|36150|36148|36132|36112|2139
1699624200000|2023-11-10 13:50:00|36165|36145|36176|36157|36176|36171|36165|36136|10486
1699624500000|2023-11-10 13:55:00|36174|36158|36175|36169|36184|36173|36164|36150|3956
1699624800000|2023-11-10 14:00:00|36173|36156|36198|36186|36199|36186|36172|36150|4190
1699625100000|2023-11-10 14:05:00|36197|36187|36198|36178|36199|36191|36194|36164|2713
1699625400000|2023-11-10 14:10:00|36199|36181|36249|36243|36250|36248|36198|36178|10516
1699625700000|2023-11-10 14:15:00|36247|36238|36240|36235|36250|36245|36236|36215|4970
1699626000000|2023-11-10 14:20:00|36247|36236|36247|36234|36248|36247|36238|36227|6404
1699626300000|2023-11-10 14:25:00|36235|36220|36191|36144|36247|36230|36132|36115|38277
1699626600000|2023-11-10 14:30:00|36189|36190|36211|36204|36269|36268|36107|36104|317549
1699626900000|2023-11-10 14:35:00|36214|36206|36338|36331|36347|36344|36188|36182|216113
1699627200000|2023-11-10 14:40:00|36332|36330|36391|36388|36402|36399|36320|36315|137161
1699627500000|2023-11-10 14:45:00|36392|36387|36372|36366|36426|36424|36351|36350|128307
1699627800000|2023-11-10 14:50:00|36373|36367|36398|36393|36432|36429|36366|36363|101929
1699628100000|2023-11-10 14:55:00|36396|36392|36398|36391|36428|36424|36346|36340|96950
1699628400000|2023-11-10 15:00:00|36397|36389|36342|36339|36415|36409|36314|36308|114595
1699628700000|2023-11-10 15:05:00|36345|36340|36384|36377|36419|36415|36321|36315|73611
1699629000000|2023-11-10 15:10:00|36382|36374|36437|36433|36460|36457|36366|36362|111411
1699629300000|2023-11-10 15:15:00|36438|36436|36448|36444|36450|36447|36381|36375|65411
1699629600000|2023-11-10 15:20:00|36446|36442|36415|36413|36450|36447|36411|36405|69406
1699629900000|2023-11-10 15:25:00|36413|36412|36382|36377|36428|36424|36362|36359|89854
1699630200000|2023-11-10 15:30:00|36386|36381|36402|36399|36422|36419|36371|36366|51050
1699630500000|2023-11-10 15:35:00|36405|36401|36433|36430|36474|36471|36388|36386|85493
1699630800000|2023-11-10 15:40:00|36432|36429|36471|36466|36475|36471|36411|36407|55808
1699631100000|2023-11-10 15:45:00|36470|36467|36440|36437|36488|36485|36433|36430|93819
1699631400000|2023-11-10 15:50:00|36438|36435|36478|36474|36490|36489|36427|36422|77758
1699631700000|2023-11-10 15:55:00|36480|36475|36519|36515|36523|36520|36455|36452|209972
1699632000000|2023-11-10 16:00:00|36521|36516|36596|36593|36600|36598|36521|36516|162958
1699632300000|2023-11-10 16:05:00|36594|36592|36674|36671|36685|36682|36594|36588|234036
1699632600000|2023-11-10 16:10:00|36678|36673|36702|36700|36713|36709|36659|36656|201115
1699632900000|2023-11-10 16:15:00|36704|36701|36727|36725|36738|36737|36696|36692|166301
1699633200000|2023-11-10 16:20:00|36728|36726|36692|36689|36735|36732|36687|36685|128557
1699633500000|2023-11-10 16:25:00|36689|36688|36680|36679|36689|36688|36654|36650|111842
1699633800000|2023-11-10 16:30:00|36679|36677|36635|36633|36697|36693|36626|36623|86191
1699634100000|2023-11-10 16:35:00|36636|36634|36650|36645|36662|36656|36609|36606|70573
1699634400000|2023-11-10 16:40:00|36651|36648|36698|36694|36701|36700|36648|36645|80250
1699634700000|2023-11-10 16:45:00|36699|36692|36675|36671|36707|36706|36667|36663|60340
1699635000000|2023-11-10 16:50:00|36678|36672|36698|36696|36714|36712|36675|36671|50693
1699635300000|2023-11-10 16:55:00|36700|36697|36698|36695|36714|36710|36682|36680|56558
1699635600000|2023-11-10 17:00:00|36699|36696|36722|36718|36748|36746|36685|36683|88931
1699635900000|2023-11-10 17:05:00|36723|36720|36774|36770|36775|36773|36718|36715|108873
1699636200000|2023-11-10 17:10:00|36773|36772|36766|36763|36795|36794|36764|36761|74468
1699636500000|2023-11-10 17:15:00|36765|36764|36797|36794|36809|36807|36763|36761|86646
1699636800000|2023-11-10 17:20:00|36796|36792|36752|36749|36799|36796|36742|36740|49961
1699637100000|2023-11-10 17:25:00|36755|36751|36738|36733|36759|36755|36729|36726|50617
1699637400000|2023-11-10 17:30:00|36737|36735|36813|36811|36824|36821|36736|36732|102997
1699637700000|2023-11-10 17:35:00|36814|36813|36848|36845|36852|36851|36800|36796|107938
1699638000000|2023-11-10 17:40:00|36849|36847|36859|36856|36878|36876|36838|36834|88074
1699638300000|2023-11-10 17:45:00|36860|36855|36834|36830|36864|36861|36819|36818|46167
1699638600000|2023-11-10 17:50:00|36835|36832|36866|36862|36875|36867|36818|36815|61937
1699638900000|2023-11-10 17:55:00|36869|36864|36824|36821|36870|36867|36818|36816|52143
1699639200000|2023-11-10 18:00:00|36822|36819|36831|36827|36835|36832|36811|36808|48419
1699639500000|2023-11-10 18:05:00|36829|36829|36779|36776|36832|36829|36777|36774|55671
1699639800000|2023-11-10 18:10:00|36777|36777|36767|36763|36800|36799|36753|36750|64544
1699640100000|2023-11-10 18:15:00|36765|36764|36792|36786|36800|36797|36756|36754|56032
1699640400000|2023-11-10 18:20:00|36790|36788|36855|36851|36865|36861|36785|36781|76221
1699640700000|2023-11-10 18:25:00|36858|36853|36846|36843|36870|36868|36839|36834|49303
1699641000000|2023-11-10 18:30:00|36848|36844|36873|36869|36878|36876|36846|36842|86538
1699641300000|2023-11-10 18:35:00|36874|36871|36895|36891|36909|36904|36869|36868|103137
1699641600000|2023-11-10 18:40:00|36894|36890|36930|36925|36938|36936|36884|36880|77702
1699641900000|2023-11-10 18:45:00|36929|36926|36926|36923|36935|36931|36909|36907|59810
1699642200000|2023-11-10 18:50:00|36924|36922|36921|36920|36924|36922|36899|36896|52322
1699642500000|2023-11-10 18:55:00|36919|36917|36917|36913|36930|36927|36907|36905|39686
1699642800000|2023-11-10 19:00:00|36916|36911|36903|36900|36916|36913|36883|36881|54747
1699643100000|2023-11-10 19:05:00|36905|36902|36923|36921|36930|36927|36900|36898|60686
1699643400000|2023-11-10 19:10:00|36924|36922|36920|36916|36935|36931|36911|36909|55807
1699643700000|2023-11-10 19:15:00|36917|36914|36923|36919|36934|36931|36913|36910|50579
1699644000000|2023-11-10 19:20:00|36922|36920|36920|36915|36930|36929|36900|36897|46336
1699644300000|2023-11-10 19:25:00|36919|36916|36922|36918|36926|36925|36900|36899|39074
1699644600000|2023-11-10 19:30:00|36923|36920|36898|36897|36927|36924|36890|36886|60778
1699644900000|2023-11-10 19:35:00|36899|36896|36918|36916|36918|36917|36884|36882|90862
1699645200000|2023-11-10 19:40:00|36917|36917|36921|36919|36955|36952|36913|36911|115304
1699645500000|2023-11-10 19:45:00|36920|36917|36917|36915|36946|36943|36914|36913|105645
1699645800000|2023-11-10 19:50:00|36918|36916|36916|36914|36935|36931|36903|36902|53343
1699646100000|2023-11-10 19:55:00|36915|36912|36886|36883|36915|36912|36882|36880|68221
1699646400000|2023-11-10 20:00:00|36883|36881|36897|36894|36912|36909|36877|36875|54353
1699646700000|2023-11-10 20:05:00|36896|36895|36899|36896|36912|36910|36885|36883|40751
1699647000000|2023-11-10 20:10:00|36898|36898|36888|36885|36899|36898|36871|36870|64001
1699647300000|2023-11-10 20:15:00|36887|36883|36907|36903|36907|36903|36868|36865|114797
1699647600000|2023-11-10 20:20:00|36903|36902|36897|36895|36906|36903|36881|36880|63550
1699647900000|2023-11-10 20:25:00|36898|36896|36937|36936|36948|36945|36884|36880|93389
1699648200000|2023-11-10 20:30:00|36938|36935|36923|36921|36948|36946|36918|36915|120706
1699648500000|2023-11-10 20:35:00|36925|36922|36937|36935|36949|36947|36912|36910|116021
1699648800000|2023-11-10 20:40:00|36936|36934|36967|36965|36968|36966|36929|36927|144490
1699649100000|2023-11-10 20:45:00|36966|36963|36956|36953|36967|36965|36945|36944|235594
1699649400000|2023-11-10 20:50:00|36957|36952|36958|36955|37010|37009|36947|36946|471660
1699649700000|2023-11-10 20:55:00|36956|36952|36969|36952|36993|36987|36936|36932|481129
1699650000000|2023-11-10 21:00:00|36967|36953|36970|36967|36991|36986|36966|36941|4706271
1699650300000|2023-11-10 21:05:00|36969|36965|36984|36978|36984|36978|36966|36965|6385
1699650600000|2023-11-10 21:10:00|36983|36981|36982|36978|36990|36985|36981|36976|3868
1699650900000|2023-11-10 21:15:00|36987|36980|36995|36989|36996|36993|36982|36980|5063
1699651200000|2023-11-10 21:20:00|36994|36991|36995|36989|36995|36991|36994|36989|823
1699651500000|2023-11-10 21:25:00|36994|36986|36989|36986|36994|36986|36988|36985|908
1699651800000|2023-11-10 21:30:00|36990|36985|36997|36985|36999|36991|36990|36985|3094
1699652100000|2023-11-10 21:35:00|36995|36986|36972|36962|36995|36986|36972|36960|3663
1699652400000|2023-11-10 21:40:00|36969|36960|36945|36937|36972|36961|36944|36930|2250
1699652700000|2023-11-10 21:45:00|36949|36940|36935|36927|36950|36942|36931|36922|2232
1699653000000|2023-11-10 21:50:00|36930|36928|36922|36912|36941|36931|36919|36911|3175
1699653300000|2023-11-10 21:55:00|36938|36913|36950|36917|36950|36930|36919|36908|2801
1699866000000|2023-11-13 09:00:00|36925|36880|36939|36901|36972|36960|36900|36880|5200
1699866300000|2023-11-13 09:05:00|36935|36891|36939|36885|36939|36891|36906|36881|973
1699866600000|2023-11-13 09:10:00|36937|36886|36926|36886|36941|36888|36912|36886|132
1699866900000|2023-11-13 09:15:00|36925|36891|36950|36920|36990|36920|36898|36891|1259
1699867200000|2023-11-13 09:20:00|36949|36930|36986|36950|36999|36950|36943|36930|799
1699867500000|2023-11-13 09:25:00|36981|36952|36949|36915|36985|36952|36941|36915|1599
1699867800000|2023-11-13 09:30:00|36956|36918|36964|36916|36967|36939|36954|36915|241
1699868100000|2023-11-13 09:35:00|36971|36921|36950|36932|36971|36945|36946|36917|695
1699868400000|2023-11-13 09:40:00|36946|36933|36965|36942|36965|36944|36946|36922|438
1699868700000|2023-11-13 09:45:00|36963|36943|36960|36942|36965|36943|36958|36942|381
1699869000000|2023-11-13 09:50:00|36965|36950|36993|36965|36999|36965|36965|36950|1159
1699869300000|2023-11-13 09:55:00|36986|36943|36950|36930|36986|36943|36948|36915|2744
1699869600000|2023-11-13 10:00:00|36947|36940|36950|36940|36950|36940|36934|36940|966
1699869900000|2023-11-13 10:05:00|36940|36930|36950|36926|36950|36930|36930|36926|1236
1699870200000|2023-11-13 10:10:00|36930|36927|36950|36920|36950|36928|36930|36920|301
1699870500000|2023-11-13 10:15:00|36936|36928|36950|36920|36950|36928|36936|36920|309
1699870800000|2023-11-13 10:20:00|36965||36930||36965||36930||1314
1699871100000|2023-11-13 10:25:00|36928|36922|36930|36915|36930|36925|36928|36915|1316
1699871400000|2023-11-13 10:30:00|36948|36920|36987|36951|36991|36951|36948|36920|1355
1699871700000|2023-11-13 10:35:00|36991|36939|36939|36920|36991|36957|36939|36920|2338
1699872000000|2023-11-13 10:40:00|36951|36930|36985|36939|36986|36948|36951|36920|1160
1699872300000|2023-11-13 10:45:00|36982|36940|36960|36922|36982|36940|36952|36921|403
1699872600000|2023-11-13 10:50:00|36961|36938|36965|36936|36965|36942|36956|36921|298
1699872900000|2023-11-13 10:55:00|36961|36940|36994|36964|36994|36975|36961|36940|1132
1699873200000|2023-11-13 11:00:00|36990|36965|36994|36964|36994|36982|36987|36952|1666
1699873500000|2023-11-13 11:05:00|36980|36957|36994|36962|36994|36965|36980|36957|434
1699873800000|2023-11-13 11:10:00|36976|36956|36994|36951|36994|36980|36976|36940|968
1699874100000|2023-11-13 11:15:00|36987|36952|36974|36951|36994|36952|36964|36951|1000
1699874400000|2023-11-13 11:20:00|36969|36939|36944|36924|36974|36939|36944|36922|852
1699874700000|2023-11-13 11:25:00|36954|36925|36972|36931|36973|36934|36954|36925|391
1699875000000|2023-11-13 11:30:00|36947|36930|36967|36922|36973|36930|36945|36920|647
1699875300000|2023-11-13 11:35:00|36966|36920|36947|36921|36966|36949|36947|36920|1457
1699875600000|2023-11-13 11:40:00|36945|36924|36947|36915|36963|36925|36938|36915|164
1699875900000|2023-11-13 11:45:00||36920||36922||36925||36915|205
1699876200000|2023-11-13 11:50:00|36949|36923|36966|36939|36966|36947|36949|36923|595
1699876500000|2023-11-13 11:55:00||36940||36946||36950||36940|569
1699876800000|2023-11-13 12:00:00|36967|36939|36960|36933|36980|36974|36948|36933|8063
1699877100000|2023-11-13 12:05:00|36959|36923|36898|36886|36965|36932|36898|36880|12887
1699877400000|2023-11-13 12:10:00|36895|36882|36898|36877|36898|36886|36868|36855|3089
1699877700000|2023-11-13 12:15:00|36897|36862|36898|36885|36898|36886|36870|36851|2970
1699878000000|2023-11-13 12:20:00|36890|36893|36885|36865|36898|36893|36884|36860|2359
1699878300000|2023-11-13 12:25:00|36880|36860|36880|36870|36880|36871|36860|36851|8193
1699878600000|2023-11-13 12:30:00|36878|36867|36880|36866|36880|36867|36870|36851|6101
1699878900000|2023-11-13 12:35:00|36885|36870|36898|36872|36898|36888|36873|36866|2351
1699879200000|2023-11-13 12:40:00|36894|36865|36870|36858|36898|36865|36865|36858|4623
1699879500000|2023-11-13 12:45:00|36864|36864|36870|36853|36870|36864|36843|36834|2861
1699879800000|2023-11-13 12:50:00|36869|36850|36869|36840|36870|36855|36853|36834|1503
1699880100000|2023-11-13 12:55:00|36865|36834|36870|36851|36870|36860|36840|36828|1999
1699880400000|2023-11-13 13:00:00|36867|36850|36870|36839|36870|36860|36859|36828|1758
1699880700000|2023-11-13 13:05:00|36865|36856|36900|36888|36900|36888|36865|36845|3831
1699881000000|2023-11-13 13:10:00|36897|36892|36895|36892|36900|36892|36891|36892|9412
1699881300000|2023-11-13 13:15:00|36899|36888|36895|36888|36900|36892|36894|36888|5276
1699881600000|2023-11-13 13:20:00|36894|36890|36900|36888|36907|36894|36893|36888|9345
1699881900000|2023-11-13 13:25:00|36907|36895|36900|36888|36907|36897|36898|36888|1881
1699882200000|2023-11-13 13:30:00|36907|36894|36893|36873|36910|36900|36890|36873|6676
1699882500000|2023-11-13 13:35:00|36892|36870|36852|36830|36893|36870|36824|36815|7443
1699882800000|2023-11-13 13:40:00|36841|36824|36833|36806|36852|36830|36810|36806|5451
1699883100000|2023-11-13 13:45:00|36835|36807|36824|36800|36835|36815|36806|36800|4772
1699883400000|2023-11-13 13:50:00|36822|36802|36799|36780|36822|36802|36786|36780|6466
1699883700000|2023-11-13 13:55:00|36800|36785|36799|36780|36808|36787|36791|36780|2543
1699884000000|2023-11-13 14:00:00|36800|36790|36825|36800|36827|36821|36800|36780|5659
1699884300000|2023-11-13 14:05:00|36824|36802|36818|36793|36825|36813|36809|36793|3818
1699884600000|2023-11-13 14:10:00|36819|36800|36815|36800|36825|36817|36801|36793|5483
1699884900000|2023-11-13 14:15:00|36814|36801|36834|36829|36834|36829|36808|36800|3986
1699885200000|2023-11-13 14:20:00|36833|36814|36843|36828|36850|36835|36820|36811|5637
1699885500000|2023-11-13 14:25:00|36844|36831|36829|36800|36885|36870|36804|36770|19453
1699885800000|2023-11-13 14:30:00|36824|36812|36747|36741|36862|36842|36726|36720|670582
1699886100000|2023-11-13 14:35:00|36742|36736|36703|36698|36788|36781|36697|36689|205687
1699886400000|2023-11-13 14:40:00|36701|36697|36661|36657|36750|36746|36647|36644|193010
1699886700000|2023-11-13 14:45:00|36662|36659|36684|36679|36712|36707|36660|36655|67948
1699887000000|2023-11-13 14:50:00|36683|36680|36614|36607|36695|36690|36594|36590|181368
1699887300000|2023-11-13 14:55:00|36610|36604|36655|36650|36668|36663|36596|36592|158262
1699887600000|2023-11-13 15:00:00|36659|36651|36706|36698|36719|36713|36643|36640|107855
1699887900000|2023-11-13 15:05:00|36704|36699|36676|36672|36720|36714|36668|36664|121754
1699888200000|2023-11-13 15:10:00|36679|36673|36684|36680|36700|36696|36636|36633|111585
1699888500000|2023-11-13 15:15:00|36683|36679|36685|36681|36700|36697|36612|36610|119042
1699888800000|2023-11-13 15:20:00|36682|36677|36655|36648|36710|36707|36650|36647|100270
1699889100000|2023-11-13 15:25:00|36652|36647|36653|36648|36679|36673|36618|36615|90186
1699889400000|2023-11-13 15:30:00|36651|36649|36749|36746|36753|36751|36636|36632|178215
1699889700000|2023-11-13 15:35:00|36748|36745|36749|36745|36779|36776|36729|36723|91040
1699890000000|2023-11-13 15:40:00|36750|36746|36747|36744|36773|36768|36732|36727|58015
1699890300000|2023-11-13 15:45:00|36746|36743|36759|36755|36808|36803|36742|36740|106121
1699890600000|2023-11-13 15:50:00|36756|36756|36791|36786|36803|36800|36722|36720|86684
1699890900000|2023-11-13 15:55:00|36792|36788|36776|36772|36804|36799|36757|36753|41653
1699891200000|2023-11-13 16:00:00|36775|36774|36759|36756|36810|36807|36755|36751|57135
1699891500000|2023-11-13 16:05:00|36758|36755|36807|36803|36807|36805|36752|36751|58361
1699891800000|2023-11-13 16:10:00|36806|36801|36825|36820|36838|36835|36797|36793|73794
1699892100000|2023-11-13 16:15:00|36822|36819|36788|36783|36829|36826|36778|36763|85726
1699892400000|2023-11-13 16:20:00|36790|36784|36792|36788|36806|36802|36773|36769|55338
1699892700000|2023-11-13 16:25:00|36789|36786|36801|36797|36805|36802|36767|36764|49132
1699893000000|2023-11-13 16:30:00|36799|36796|36794|36791|36803|36799|36761|36760|67004
1699893300000|2023-11-13 16:35:00|36793|36789|36790|36788|36821|36820|36784|36781|61194
1699893600000|2023-11-13 16:40:00|36789|36786|36783|36780|36802|36800|36760|36756|131021
1699893900000|2023-11-13 16:45:00|36781|36777|36775|36771|36806|36803|36759|36756|67020
1699894200000|2023-11-13 16:50:00|36774|36770|36754|36751|36774|36771|36739|36735|50691
1699894500000|2023-11-13 16:55:00|36752|36752|36741|36737|36773|36771|36729|36725|57134
1699894800000|2023-11-13 17:00:00|36738|36738|36755|36753|36764|36762|36737|36733|43013
1699895100000|2023-11-13 17:05:00|36758|36754|36764|36761|36789|36785|36748|36745|34708
1699895400000|2023-11-13 17:10:00|36763|36762|36731|36728|36775|36772|36709|36706|71178
1699895700000|2023-11-13 17:15:00|36729|36724|36706|36703|36746|36742|36699|36698|57658
1699896000000|2023-11-13 17:20:00|36705|36701|36744|36742|36753|36751|36694|36691|38664
1699896300000|2023-11-13 17:25:00|36745|36740|36737|36734|36755|36751|36727|36724|28098
1699896600000|2023-11-13 17:30:00|36742|36736|36720|36716|36742|36739|36708|36707|34545
1699896900000|2023-11-13 17:35:00|36719|36715|36742|36740|36755|36751|36717|36715|30725
1699897200000|2023-11-13 17:40:00|36741|36739|36732|36729|36757|36754|36730|36727|26247
1699897500000|2023-11-13 17:45:00|36731|36728|36740|36737|36740|36739|36703|36700|28632
1699897800000|2023-11-13 17:50:00|36739|36739|36760|36758|36764|36760|36734|36730|33083
1699898100000|2023-11-13 17:55:00|36759|36754|36758|36755|36768|36765|36736|36732|15528
1699898400000|2023-11-13 18:00:00|36757|36756|36733|36731|36758|36756|36725|36723|52220
1699898700000|2023-11-13 18:05:00|36734|36732|36717|36714|36742|36739|36712|36710|25891
1699899000000|2023-11-13 18:10:00|36718|36715|36743|36740|36749|36745|36710|36707|25770
1699899300000|2023-11-13 18:15:00|36742|36739|36737|36735|36754|36751|36728|36725|33139
1699899600000|2023-11-13 18:20:00|36738|36734|36746|36744|36750|36747|36700|36699|69569
1699899900000|2023-11-13 18:25:00|36744|36743|36720|36716|36755|36751|36720|36716|30624
1699900200000|2023-11-13 18:30:00|36722|36719|36705|36702|36730|36724|36693|36690|29181
1699900500000|2023-11-13 18:35:00|36703|36701|36749|36746|36751|36749|36693|36691|20014
1699900800000|2023-11-13 18:40:00|36747|36745|36789|36788|36799|36796|36746|36742|52603
1699901100000|2023-11-13 18:45:00|36790|36789|36781|36779|36802|36800|36778|36775|64325
1699901400000|2023-11-13 18:50:00|36782|36780|36769|36766|36800|36799|36764|36762|31441
1699901700000|2023-11-13 18:55:00|36770|36768|36747|36745|36773|36772|36740|36737|20155
1699902000000|2023-11-13 19:00:00|36746|36743|36753|36752|36765|36764|36733|36731|39234
1699902300000|2023-11-13 19:05:00|36754|36751|36758|36754|36771|36767|36735|36732|51456
1699902600000|2023-11-13 19:10:00|36755|36751|36769|36767|36773|36771|36743|36738|20713
1699902900000|2023-11-13 19:15:00|36766|36763|36763|36761|36784|36782|36761|36757|35057
1699903200000|2023-11-13 19:20:00|36762|36760|36772|36770|36779|36776|36745|36744|62024
1699903500000|2023-11-13 19:25:00|36773|36771|36753|36751|36780|36778|36750|36747|51651
1699903800000|2023-11-13 19:30:00|36754|36752|36715|36713|36756|36754|36713|36710|83508
1699904100000|2023-11-13 19:35:00|36713|36712|36729|36726|36735|36733|36713|36711|47926
1699904400000|2023-11-13 19:40:00|36725|36723|36755|36752|36765|36761|36718|36715|47300
1699904700000|2023-11-13 19:45:00|36758|36753|36747|36745|36763|36760|36737|36733|51383
1699905000000|2023-11-13 19:50:00|36745|36744|36737|36736|36748|36745|36718|36715|48120
1699905300000|2023-11-13 19:55:00|36739|36738|36747|36746|36758|36755|36734|36733|60033
1699905600000|2023-11-13 20:00:00|36748|36744|36740|36737|36749|36747|36720|36718|99704
1699905900000|2023-11-13 20:05:00|36739|36735|36742|36740|36748|36746|36717|36716|60936
1699906200000|2023-11-13 20:10:00|36741|36739|36732|36730|36745|36744|36724|36722|58350
1699906500000|2023-11-13 20:15:00|36730|36729|36742|36740|36752|36749|36718|36716|70178
1699906800000|2023-11-13 20:20:00|36743|36741|36729|36727|36764|36763|36719|36717|110350
1699907100000|2023-11-13 20:25:00|36727|36728|36670|36669|36728|36728|36666|36662|174082
1699907400000|2023-11-13 20:30:00|36669|36667|36660|36658|36669|36667|36640|36638|133420
1699907700000|2023-11-13 20:35:00|36659|36656|36658|36655|36678|36674|36645|36642|73954
1699908000000|2023-11-13 20:40:00|36657|36654|36674|36671|36697|36694|36638|36636|100270
1699908300000|2023-11-13 20:45:00|36676|36672|36694|36692|36699|36697|36660|36658|83019
1699908600000|2023-11-13 20:50:00|36695|36693|36674|36672|36714|36710|36649|36647|215922
1699908900000|2023-11-13 20:55:00|36673|36673|36668|36667|36694|36693|36631|36629|538157
1699909200000|2023-11-13 21:00:00|36672|36664|36670|36665|36677|36674|36659|36640|2221105
1699909500000|2023-11-13 21:05:00|36669|36666|36667|36665|36670|36667|36666|36662|4632
1699909800000|2023-11-13 21:10:00|36669|36666|36673|36662|36673|36666|36666|36662|2812
1699910100000|2023-11-13 21:15:00|36675|36663|36669|36663|36680|36674|36669|36663|1663
1699910400000|2023-11-13 21:20:00|36665|36662|36676|36670|36680|36670|36665|36662|957
1699910700000|2023-11-13 21:25:00|36677|36674|36679|36669|36680|36677|36672|36668|2701
1699911000000|2023-11-13 21:30:00|36676|36675|36680|36672|36680|36675|36675|36672|800
1699911300000|2023-11-13 21:35:00|36679|36670|36679|36673|36679|36673|36676|36670|1053
1699911600000|2023-11-13 21:40:00|36680|36675|36678|36675|36683|36676|36678|36675|857
1699911900000|2023-11-13 21:45:00|36683|36677|36683|36677|36683|36677|36682|36677|110
1699912200000|2023-11-13 21:50:00|36680|36679|36687|36679|36687|36681|36680|36677|865
1699912500000|2023-11-13 21:55:00|36686|36680|36685|36680|36686|36680|36685|36680|550
1699912800000|2023-11-13 22:00:00|36686|36679|36685|36679|36686|36679|36685|36679|292
1699913100000|2023-11-13 22:05:00|36684|36680|36688|36680|36688|36680|36684|36679|404
1699913400000|2023-11-13 22:10:00|36685|36679|36686|36681|36686|36681|36685|36675|72
1699913700000|2023-11-13 22:15:00||36682||36682||36682||36682|104
1699914000000|2023-11-13 22:20:00|36687|36683|36700|36691|36700|36699|36687|36683|3012
1699914300000|2023-11-13 22:25:00|||||||||9
1699914600000|2023-11-13 22:30:00|36699|36690|36720|36689|36720|36705|36699|36687|480
1699914900000|2023-11-13 22:35:00|36700|36700|36700|36689|36700|36700|36700|36689|142
1699915200000|2023-11-13 22:40:00|||||||||113
1699915500000|2023-11-13 22:45:00|||||||||16
1699915800000|2023-11-13 22:50:00|36698|36688|36700|36688|36700|36688|36697|36688|95
1699916100000|2023-11-13 22:55:00|||||||||3
1699916400000|2023-11-13 23:00:00|36695|36687|36700|36682|36700|36687|36695|36682|340
1699916700000|2023-11-13 23:05:00|||||||||64
1699917000000|2023-11-13 23:10:00||36676||36676||36676||36676|329
1699917300000|2023-11-13 23:15:00|||||||||74
1699917600000|2023-11-13 23:20:00||36688||36676||36695||36676|342
1699917900000|2023-11-13 23:25:00|||||||||43
1699918200000|2023-11-13 23:30:00|36699|36680|36699|36680|36699|36680|36699|36680|38
1699918500000|2023-11-13 23:35:00||36687||36687||36689||36680|61
1699918800000|2023-11-13 23:40:00|||||||||18
1699919100000|2023-11-13 23:45:00|36696|36680|36699|36687|36699|36690|36696|36680|144
1699919400000|2023-11-13 23:50:00|36696|36680|36690|36680|36696|36682|36690|36680|635
1699919700000|2023-11-13 23:55:00|36688|36676|36690|36676|36690|36676|36688|36676|682
1699920000000|2023-11-14 00:00:00|36696|36685|36699|36696|36699|36696|36696|36685|650
1699920300000|2023-11-14 00:05:00|36698|36685|36697|36692|36698|36692|36697|36680|241
1699920600000|2023-11-14 00:10:00|36698|36694|36698|36697|36698|36697|36698|36694|312
1699920900000|2023-11-14 00:15:00|||||||||61
1699921200000|2023-11-14 00:20:00|36699|36698|36700|36699|36700|36699|36699|36698|2172
1699921500000|2023-11-14 00:25:00|36709|36700|36718|36715|36718|36715|36709|36700|2179
1699921800000|2023-11-14 00:30:00|36720|36718|36761|36750|36761|36750|36720|36718|2754
1699922100000|2023-11-14 00:35:00|36755|36755|36795|36703|36796|36790|36755|36701|7622
1699922400000|2023-11-14 00:40:00|36785|36780|36770|36725|36785|36780|36770|36703|328
1699922700000|2023-11-14 00:45:00|36780|36755|36769|36755|36780|36760|36769|36755|607
1699923000000|2023-11-14 00:50:00|36768|36725|36763|36740|36768|36740|36760|36725|575
1699923300000|2023-11-14 00:55:00|36756|36760|36795|36730|36795|36794|36756|36725|2397
1699952400000|2023-11-14 09:00:00|36824|36751|36824|36782|36824|36800|36795|36750|1435
1699952700000|2023-11-14 09:05:00|36814|36799|36825|36800|36825|36810|36799|36782|1113
1699953000000|2023-11-14 09:10:00|36824||36824||36824||36824||1106
1699953300000|2023-11-14 09:15:00|36825|36804|36844|36813|36845|36830|36825|36804|1684
1699953600000|2023-11-14 09:20:00|36845|36819|36850|36804|36850|36833|36814|36804|1815
1699953900000|2023-11-14 09:25:00|36845|36815|36830|36812|36850|36815|36830|36810|245
1699954200000|2023-11-14 09:30:00|36826|36810|36840|36786|36850|36810|36802|36786|2787
1699954500000|2023-11-14 09:35:00|36850|36782|36842|36786|36850|36786|36801|36782|556
1699954800000|2023-11-14 09:40:00|36850|36799|36825|36782|36850|36799|36799|36782|325
1699955100000|2023-11-14 09:45:00|36830|36800|36819|36800|36830|36800|36816|36782|260
1699955400000|2023-11-14 09:50:00|36830|36801|36830|36808|36830|36808|36824|36801|123
1699955700000|2023-11-14 09:55:00|36826|36807|36780|36767|36830|36807|36780|36767|4088
1699956000000|2023-11-14 10:00:00||36769||36767||36769||36767|343
1699956300000|2023-11-14 10:05:00|36779||36780||36780||36779||150
1699956600000|2023-11-14 10:10:00||36779||36769||36779||36767|376
1699956900000|2023-11-14 10:15:00|||||||||37
1699957200000|2023-11-14 10:20:00|36800|36774|36811|36769|36812|36774|36796|36769|1915
1699957500000|2023-11-14 10:25:00|36810|36785|36820|36785|36820|36787|36810|36785|564
1699957800000|2023-11-14 10:30:00|36819|36769|36801|36780|36825|36780|36801|36769|366
1699958100000|2023-11-14 10:35:00|36800|36769|36798|36769|36820|36774|36796|36769|802
1699958400000|2023-11-14 10:40:00|36805|36770|36784|36760|36814|36771|36770|36760|440
1699958700000|2023-11-14 10:45:00|36789|36764|36801|36764|36807|36764|36784|36764|123
1699959000000|2023-11-14 10:50:00|36800|36789|36792|36767|36811|36799|36788|36764|2739
1699959300000|2023-11-14 10:55:00|36791||36790||36796||36790||220
1699959600000|2023-11-14 11:00:00|36789|36764|36785|36764|36790|36764|36767|36764|1057
1699959900000|2023-11-14 11:05:00|36783|36772|36761|36750|36787|36772|36761|36750|1609
1699960200000|2023-11-14 11:10:00|36762|36752|36750|36724|36778|36757|36750|36713|2339
1699960500000|2023-11-14 11:15:00|36762|36730|36760|36736|36778|36752|36760|36713|63
1699960800000|2023-11-14 11:20:00|36776|36746|36765|36741|36777|36750|36750|36731|818
1699961100000|2023-11-14 11:25:00|36776|36726|36762|36739|36776|36742|36742|36712|1064
1699961400000|2023-11-14 11:30:00|36761|36730|36762|36727|36763|36730|36730|36709|1277
1699961700000|2023-11-14 11:35:00|36761|36717|36763|36740|36766|36740|36755|36717|57
1699962000000|2023-11-14 11:40:00|36762|36750|36764|36740|36780|36750|36750|36740|509
1699962300000|2023-11-14 11:45:00|36763|36742|36755|36722|36763|36742|36748|36712|840
1699962600000|2023-11-14 11:50:00|36754|36717|36763|36730|36764|36733|36752|36708|170
1699962900000|2023-11-14 11:55:00|36747|36727|36757|36715|36763|36727|36730|36708|3759
1699963200000|2023-11-14 12:00:00|36750|36727|36750|36735|36780|36757|36745|36715|2197
1699963500000|2023-11-14 12:05:00|36774|36736|36773|36738|36777|36740|36758|36736|1218
1699963800000|2023-11-14 12:10:00|36771|36736|36751|36736|36771|36736|36751|36736|641
1699964100000|2023-11-14 12:15:00||36745||36737||36745||36736|630
1699964400000|2023-11-14 12:20:00|36745|36736|36745|36735|36745|36738|36743|36735|983
1699964700000|2023-11-14 12:25:00|36738|36739|36745|36735|36745|36739|36738|36735|766
1699965000000|2023-11-14 12:30:00|36743|36741|36745|36725|36745|36741|36735|36725|2868
1699965300000|2023-11-14 12:35:00|36730|36728|36720|36711|36743|36728|36719|36711|2183
1699965600000|2023-11-14 12:40:00|36718|36708|36695|36689|36720|36711|36695|36687|4396
1699965900000|2023-11-14 12:45:00|36693|36691|36680|36670|36699|36691|36670|36662|5994
1699966200000|2023-11-14 12:50:00|36685|36671|36700|36691|36730|36697|36685|36671|2507
1699966500000|2023-11-14 12:55:00|36701|36682|36733|36703|36743|36704|36694|36680|2946
1699966800000|2023-11-14 13:00:00|36738|36712|36740|36707|36745|36717|36738|36703|1030
1699967100000|2023-11-14 13:05:00|36725|36704|36740|36720|36745|36720|36725|36704|700
1699967400000|2023-11-14 13:10:00|36738|36732|36740|36732|36744|36737|36738|36732|1269
1699967700000|2023-11-14 13:15:00|36738|36736|36750|36732|36750|36741|36738|36732|4753
1699968000000|2023-11-14 13:20:00|36762|36733|36755|36733|36770|36750|36754|36732|1405
1699968300000|2023-11-14 13:25:00|36767|36734|36777|36749|36777|36759|36766|36732|1265
1699968600000|2023-11-14 13:30:00|36776|36740|37152|37112|37350|37274|36734|36704|84564
1699968900000|2023-11-14 13:35:00|37131|37139|37190|37140|37210|37189|37110|37100|60023
1699969200000|2023-11-14 13:40:00|37200|37167|37145|37100|37200|37195|37134|37100|19249
1699969500000|2023-11-14 13:45:00|37150|37133|37198|37190|37200|37190|37150|37131|17532
1699969800000|2023-11-14 13:50:00|37200|37193|37220|37175|37245|37225|37177|37175|32678
1699970100000|2023-11-14 13:55:00|37215|37185|37226|37178|37230|37220|37188|37175|13663
1699970400000|2023-11-14 14:00:00|37215|37186|37200|37180|37226|37200|37179|37175|22741
1699970700000|2023-11-14 14:05:00|37198|37190|37194|37180|37202|37192|37182|37175|12164
1699971000000|2023-11-14 14:10:00|37190|37181|37191|37180|37210|37204|37174|37168|15645
1699971300000|2023-11-14 14:15:00|37200|37191|37190|37176|37220|37215|37162|37150|30105
1699971600000|2023-11-14 14:20:00|37200|37179|37240|37218|37255|37249|37200|37176|38815
1699971900000|2023-11-14 14:25:00|37209|37202|37118|37100|37259|37256|37105|37100|62289
1699972200000|2023-11-14 14:30:00|37114|37101|37023|37016|37168|37167|36938|36930|784074
1699972500000|2023-11-14 14:35:00|37026|37017|37040|37033|37090|37085|36960|36955|256029
1699972800000|2023-11-14 14:40:00|37041|37036|37122|37119|37139|37137|36966|36960|268001
1699973100000|2023-11-14 14:45:00|37124|37120|37038|37030|37145|37142|37033|37030|187484
1699973400000|2023-11-14 14:50:00|37040|37032|37071|37066|37125|37120|37039|37032|161941
1699973700000|2023-11-14 14:55:00|37072|37067|37089|37086|37125|37124|37055|37050|130678
1699974000000|2023-11-14 15:00:00|37092|37087|37190|37189|37193|37190|37076|37070|123973
1699974300000|2023-11-14 15:05:00|37192|37187|37117|37112|37198|37195|37114|37111|188454
1699974600000|2023-11-14 15:10:00|37116|37111|37102|37098|37141|37139|37074|37071|139438
1699974900000|2023-11-14 15:15:00|37103|37096|37041|37039|37130|37129|37036|37030|145665
1699975200000|2023-11-14 15:20:00|37042|37040|37085|37081|37101|37098|37041|37039|73496
1699975500000|2023-11-14 15:25:00|37084|37082|37113|37108|37144|37140|37070|37066|106715
1699975800000|2023-11-14 15:30:00|37115|37110|37171|37167|37178|37175|37114|37110|80870
1699976100000|2023-11-14 15:35:00|37170|37169|37165|37162|37186|37184|37140|37138|70263
1699976400000|2023-11-14 15:40:00|37166|37163|37158|37153|37175|37173|37127|37125|105820
1699976700000|2023-11-14 15:45:00|37157|37155|37188|37186|37189|37186|37157|37155|50542
1699977000000|2023-11-14 15:50:00|37187|37184|37112|37109|37188|37185|37108|37105|91365
1699977300000|2023-11-14 15:55:00|37113|37112|37077|37074|37124|37119|37047|37046|99945
1699977600000|2023-11-14 16:00:00|37076|37071|37089|37085|37100|37096|37062|37060|58475
1699977900000|2023-11-14 16:05:00|37087|37083|37134|37131|37134|37132|37074|37071|80922
1699978200000|2023-11-14 16:10:00|37133|37130|37150|37148|37164|37162|37113|37110|78432
1699978500000|2023-11-14 16:15:00|37149|37146|37105|37101|37156|37153|37101|37099|58774
1699978800000|2023-11-14 16:20:00|37103|37102|37089|37086|37117|37114|37082|37080|58590
1699979100000|2023-11-14 16:25:00|37090|37087|37085|37083|37100|37099|37068|37065|53399
1699979400000|2023-11-14 16:30:00|37087|37084|37048|37044|37095|37094|37041|37040|102518
1699979700000|2023-11-14 16:35:00|37049|37046|37037|37035|37068|37065|37027|37026|78218
1699980000000|2023-11-14 16:40:00|37034|37032|37061|37060|37069|37066|37031|37028|37209
1699980300000|2023-11-14 16:45:00|37064|37062|37061|37058|37090|37086|37050|37043|66478
1699980600000|2023-11-14 16:50:00|37060|37057|36977|36974|37060|37058|36971|36968|128910
1699980900000|2023-11-14 16:55:00|36978|36976|36871|36868|36983|36981|36863|36861|207340
1699981200000|2023-11-14 17:00:00|36872|36869|36903|36900|36953|36949|36847|36844|171011
1699981500000|2023-11-14 17:05:00|36905|36901|36917|36914|36944|36940|36871|36866|188893
1699981800000|2023-11-14 17:10:00|36918|36915|36904|36900|36919|36916|36872|36867|71061
1699982100000|2023-11-14 17:15:00|36902|36897|36962|36959|36972|36969|36901|36897|61049
1699982400000|2023-11-14 17:20:00|36960|36958|36973|36970|36973|36971|36950|36947|61429
1699982700000|2023-11-14 17:25:00|36971|36969|36931|36929|36993|36990|36925|36921|60542
1699983000000|2023-11-14 17:30:00|36932|36930|36932|36929|36949|36944|36910|36905|55360
1699983300000|2023-11-14 17:35:00|36931|36924|36946|36942|36953|36950|36923|36920|61774
1699983600000|2023-11-14 17:40:00|36944|36938|36968|36965|36975|36970|36940|36935|64496
1699983900000|2023-11-14 17:45:00|36969|36966|36998|36996|37004|37001|36964|36962|69856
1699984200000|2023-11-14 17:50:00|36997|36994|36978|36975|37001|36999|36955|36952|41681
1699984500000|2023-11-14 17:55:00|36977|36972|36991|36989|36996|36995|36971|36968|41111
1699984800000|2023-11-14 18:00:00|36993|36990|37003|36999|37017|37012|36978|36973|73623
1699985100000|2023-11-14 18:05:00|37002|36998|37013|37010|37035|37033|37001|36998|51448
1699985400000|2023-11-14 18:10:00|37014|37012|37002|37000|37020|37018|36998|36995|40540
1699985700000|2023-11-14 18:15:00|37003|36999|37029|37026|37036|37034|37003|36999|43071
1699986000000|2023-11-14 18:20:00|37028|37027|37011|37009|37039|37036|37007|37006|37699
1699986300000|2023-11-14 18:25:00|37012|37010|37026|37024|37037|37034|37004|37001|59746
1699986600000|2023-11-14 18:30:00|37027|37025|37015|37013|37048|37046|37010|37009|47980
1699986900000|2023-11-14 18:35:00|37018|37014|36981|36977|37019|37018|36972|36970|73639
1699987200000|2023-11-14 18:40:00|36979|36974|36907|36905|36979|36976|36898|36896|125107
1699987500000|2023-11-14 18:45:00|36906|36904|36880|36877|36928|36924|36875|36874|110750
1699987800000|2023-11-14 18:50:00|36881|36876|36892|36889|36913|36912|36866|36864|71247
1699988100000|2023-11-14 18:55:00|36891|36887|36839|36838|36892|36890|36839|36838|137323
1699988400000|2023-11-14 19:00:00|36844|36842|36763|36761|36846|36844|36753|36751|278054
1699988700000|2023-11-14 19:05:00|36762|36760|36805|36802|36811|36810|36736|36734|121561
1699989000000|2023-11-14 19:10:00|36804|36803|36848|36846|36856|36853|36801|36798|130151
1699989300000|2023-11-14 19:15:00|36849|36847|36872|36870|36876|36872|36845|36840|65076
1699989600000|2023-11-14 19:20:00|36871|36869|36884|36883|36884|36883|36844|36840|89152
1699989900000|2023-11-14 19:25:00|36883|36881|36918|36914|36925|36921|36854|36850|95989
1699990200000|2023-11-14 19:30:00|36920|36915|36949|36945|36960|36957|36920|36915|64005
1699990500000|2023-11-14 19:35:00|36951|36946|36943|36940|36962|36959|36937|36934|51121
1699990800000|2023-11-14 19:40:00|36945|36941|36937|36933|36957|36955|36925|36922|74405
1699991100000|2023-11-14 19:45:00|36938|36934|36960|36958|36962|36960|36932|36928|71995
1699991400000|2023-11-14 19:50:00|36961|36959|37002|37000|37008|37006|36959|36958|122056
1699991700000|2023-11-14 19:55:00|37004|37001|37030|37026|37036|37034|37000|36998|95070
1699992000000|2023-11-14 20:00:00|37028|37024|37031|37029|37040|37039|37010|37008|61411
1699992300000|2023-11-14 20:05:00|37032|37030|37064|37062|37071|37070|37026|37025|120871
1699992600000|2023-11-14 20:10:00|37065|37063|37099|37097|37102|37101|37055|37053|172881
1699992900000|2023-11-14 20:15:00|37098|37096|37085|37082|37103|37102|37085|37082|127812
1699993200000|2023-11-14 20:20:00|37084|37084|37079|37076|37099|37095|37069|37067|116973
1699993500000|2023-11-14 20:25:00|37081|37078|37087|37085|37087|37086|37056|37054|127016
1699993800000|2023-11-14 20:30:00|37089|37086|37089|37088|37096|37095|37078|37077|132227
1699994100000|2023-11-14 20:35:00|37088|37086|37099|37097|37103|37102|37077|37075|161241
1699994400000|2023-11-14 20:40:00|37098|37096|37117|37116|37118|37117|37093|37090|170271
1699994700000|2023-11-14 20:45:00|37116|37115|37100|37099|37134|37132|37094|37093|213470
1699995000000|2023-11-14 20:50:00|37099|37098|36986|36982|37099|37098|36974|36971|352821
1699995300000|2023-11-14 20:55:00|36983|36980|37032|37020|37056|37054|36979|36976|617662
1699995600000|2023-11-14 21:00:00|37033|37026|37070|37061|37119|37118|37030|37022|3864834
1699995900000|2023-11-14 21:05:00|37068|37035|37058|37051|37068|37051|37047|37035|4689
1699996200000|2023-11-14 21:10:00|37054|37048|37060|37051|37060|37055|37045|37040|6560
1699996500000|2023-11-14 21:15:00|37063|37060|37069|37062|37071|37065|37063|37050|1351
1699996800000|2023-11-14 21:20:00|37070|37067|37050|37046|37071|37068|37049|37045|8657
1699997100000|2023-11-14 21:25:00|37047|37045|37058|37055|37060|37056|37046|37045|2044
1699997400000|2023-11-14 21:30:00|37060|37057|37079|37075|37080|37077|37060|37057|5937
1699997700000|2023-11-14 21:35:00|37078|37076|37074|37066|37096|37085|37074|37058|4731
1699998000000|2023-11-14 21:40:00|37065|37060|37083|37075|37089|37075|37065|37060|1292
1699998300000|2023-11-14 21:45:00|37079|37069|37079|37067|37095|37080|37079|37065|1045
1699998600000|2023-11-14 21:50:00|37077|37068|37085|37081|37096|37085|37075|37068|1253
1699998900000|2023-11-14 21:55:00|37083|37080|37081|37071|37096|37080|37070|37069|2306
1699999200000|2023-11-14 22:00:00|37077|37070|37070|37066|37078|37071|37069|37061|2879
1699999500000|2023-11-14 22:05:00|37078|37067|37074|37066|37078|37071|37074|37066|385
1699999800000|2023-11-14 22:10:00|37078|37073|37083|37072|37096|37074|37078|37072|133
1700000100000|2023-11-14 22:15:00|37079|37073|37096|37091|37096|37091|37079|37072|1401
1700000400000|2023-11-14 22:20:00|37097|37093|37097|37085|37105|37100|37097|37085|2237
1700000700000|2023-11-14 22:25:00|37105|37093|37125|37107|37130|37122|37105|37091|3428
1700001000000|2023-11-14 22:30:00|37121|37109|37121|37107|37121|37109|37121|37107|258
1700001300000|2023-11-14 22:35:00|37115|37108|37120|37110|37124|37110|37115|37108|110
1700001600000|2023-11-14 22:40:00|37125|37111|37136|37110|37136|37111|37114|37108|891
1700001900000|2023-11-14 22:45:00|37148|37112|37144|37115|37148|37115|37118|37110|667
1700002200000|2023-11-14 22:50:00|37139|37116|37139|37124|37139|37124|37139|37116|600
1700002500000|2023-11-14 22:55:00|37129||37129||37129||37129||554
1700002800000|2023-11-14 23:00:00|37140|37115|37125|37117|37144|37117|37125|37115|622
1700003100000|2023-11-14 23:05:00|37120|37115|37120|37115|37120|37115|37120|37115|247
1700003400000|2023-11-14 23:10:00|37129|37125|37129|37115|37129|37125|37119|37115|1183
1700003700000|2023-11-14 23:15:00|37141|37128|37129|37120|37141|37128|37129|37115|1287
1700004000000|2023-11-14 23:20:00|37141|37115|37100|37081|37141|37115|37100|37081|3630
1700004300000|2023-11-14 23:25:00|37125|37072|37099|37050|37125|37080|37050|37027|7253
1700004600000|2023-11-14 23:30:00|37080|37085|37099|37080|37099|37085|37080|37077|3256
1700004900000|2023-11-14 23:35:00|37114|37085|37114|37090|37114|37099|37107|37085|414
1700005200000|2023-11-14 23:40:00|37111|37101|37114|37111|37114|37111|37111|37101|997
1700005500000|2023-11-14 23:45:00|||||||||1052
1700005800000|2023-11-14 23:50:00|||||||||906
1700006100000|2023-11-14 23:55:00|37110|37105|37114|37105|37114|37105|37110|37105|752
1700006400000|2023-11-15 00:00:00|37112|37100|37112|37090|37112|37100|37112|37090|2348
1700006700000|2023-11-15 00:05:00|37111||37112||37112||37111||82
1700007000000|2023-11-15 00:10:00|37109|37092|37109|37055|37109|37092|37109|37055|1346
1700007300000|2023-11-15 00:15:00|37100|37060|37108|37055|37109|37060|37100|37055|693
1700007600000|2023-11-15 00:20:00|37109|37056|37109|37057|37109|37067|37090|37055|832
1700007900000|2023-11-15 00:25:00|37084|37060|37109|37061|37109|37061|37084|37060|418
1700008200000|2023-11-15 00:30:00|37106|37085|37106|37085|37106|37085|37106|37085|280
1700008500000|2023-11-15 00:35:00|37099|37074|37105|37085|37105|37100|37099|37074|634
1700008800000|2023-11-15 00:40:00|37100|37086|37107|37085|37107|37086|37099|37085|870
1700009100000|2023-11-15 00:45:00|37100|37075|37099|37080|37100|37080|37098|37075|374
1700009400000|2023-11-15 00:50:00|37106|37081|37106|37081|37106|37082|37106|37081|520
1700009700000|2023-11-15 00:55:00|37109|37088|37112|37100|37112|37100|37109|37088|886
1700038800000|2023-11-15 09:00:00|37106|37111|37200|37151|37200|37159|37106|37086|1339
1700039100000|2023-11-15 09:05:00|37198|37172|37200|37158|37200|37194|37198|37151|2175
1700039400000|2023-11-15 09:10:00|37199|37153|37200|37178|37200|37180|37170|37151|3943
1700039700000|2023-11-15 09:15:00|37198|37180|37162|37151|37200|37180|37162|37151|1442
1700040000000|2023-11-15 09:20:00|37178|37162|37200|37162|37200|37169|37165|37162|4727
1700040300000|2023-11-15 09:25:00|37187|37163|37150|37131|37187|37166|37150|37131|9253
1700040600000|2023-11-15 09:30:00|37169|37138|37150|37131|37169|37149|37148|37131|1799
1700040900000|2023-11-15 09:35:00|37146|37132|37150|37131|37150|37140|37145|37131|571
1700041200000|2023-11-15 09:40:00|37140|37141|37150|37121|37150|37141|37132|37121|1180
1700041500000|2023-11-15 09:45:00|37132|37135|37132|37121|37132|37135|37132|37121|473
1700041800000|2023-11-15 09:50:00|37146|37123|37150|37122|37150|37124|37146|37121|969
1700042100000|2023-11-15 09:55:00|37137|37121|37150|37123|37150|37127|37137|37121|1045
1700042400000|2023-11-15 10:00:00|37168|37124|37181|37150|37181|37150|37168|37124|841
1700042700000|2023-11-15 10:05:00|37171|37140|37181|37155|37181|37155|37160|37135|466
1700043000000|2023-11-15 10:10:00||37169||37159||37169||37150|254
1700043300000|2023-11-15 10:15:00|37179|37160|37200|37173|37200|37175|37179|37151|724
1700043600000|2023-11-15 10:20:00|37197|37176|37200|37188|37200|37188|37197|37169|628
1700043900000|2023-11-15 10:25:00|37183|37179|37183|37163|37183|37179|37183|37152|496
1700044200000|2023-11-15 10:30:00|37199|37173|37200|37198|37200|37198|37199|37173|1290
1700044500000|2023-11-15 10:35:00|37210|37200|37250|37221|37250|37221|37210|37198|2530
1700044800000|2023-11-15 10:40:00|37234|37224|37250|37216|37250|37230|37234|37210|678
1700045100000|2023-11-15 10:45:00|37241|37217|37285|37244|37286|37260|37241|37216|1260
1700045400000|2023-11-15 10:50:00|37294|37245|37290|37253|37295|37261|37260|37245|398
1700045700000|2023-11-15 10:55:00|37267|37251|37297|37251|37300|37266|37266|37251|737
1700046000000|2023-11-15 11:00:00|37293|37253|37268|37238|37300|37253|37266|37226|1448
1700046300000|2023-11-15 11:05:00|37262|37240|37242|37222|37268|37250|37242|37211|1558
1700046600000|2023-11-15 11:10:00|37250|37223|37265|37233|37268|37242|37250|37211|1257
1700046900000|2023-11-15 11:15:00|37268|37235|37268|37223|37268|37237|37246|37210|563
1700047200000|2023-11-15 11:20:00|37263|37216|37250|37230|37268|37236|37247|37210|571
1700047500000|2023-11-15 11:25:00|37238|37213|37250|37219|37250|37237|37227|37210|1492
1700047800000|2023-11-15 11:30:00|37248|37223|37245|37230|37250|37230|37245|37215|394
1700048100000|2023-11-15 11:35:00|37241||37241||37245||37241||364
1700048400000|2023-11-15 11:40:00|37245|37233|37250|37233|37250|37245|37245|37233|1125
1700048700000|2023-11-15 11:45:00|37268|37249|37275|37254|37292|37264|37268|37233|5420
1700049000000|2023-11-15 11:50:00||37260||37260||37260||37260|225
1700049300000|2023-11-15 11:55:00|37286|37254|37292|37275|37292|37280|37278|37254|4237
1700049600000|2023-11-15 12:00:00|37282|37260|37277|37260|37292|37280|37267|37240|7200
1700049900000|2023-11-15 12:05:00|37272|37264|37240|37235|37275|37264|37235|37233|6695
1700050200000|2023-11-15 12:10:00|37245|37236|37279|37250|37279|37275|37245|37235|22498
1700050500000|2023-11-15 12:15:00|37258|37252|37245|37230|37279|37255|37233|37230|8284
1700050800000|2023-11-15 12:20:00|37242|37225|37168|37158|37245|37225|37158|37150|12190
1700051100000|2023-11-15 12:25:00|37174|37162|37183|37159|37199|37179|37166|37150|4206
1700051400000|2023-11-15 12:30:00|37180|37165|37225|37199|37225|37203|37179|37159|3129
1700051700000|2023-11-15 12:35:00|37222|37205|37215|37200|37222|37205|37199|37183|1731
1700052000000|2023-11-15 12:40:00|37197|37183|37215|37188|37215|37200|37197|37183|2752
1700052300000|2023-11-15 12:45:00|37204|37191|37209|37200|37210|37200|37195|37183|7539
1700052600000|2023-11-15 12:50:00|37207|37202|37200|37184|37207|37202|37200|37184|2706
1700052900000|2023-11-15 12:55:00|37209|37194|37236|37210|37236|37217|37185|37183|14010
1700053200000|2023-11-15 13:00:00|37240|37223|37239|37223|37250|37248|37227|37210|11718
1700053500000|2023-11-15 13:05:00|37240|37228|37244|37238|37250|37240|37239|37223|5051
1700053800000|2023-11-15 13:10:00|37242|37228|37228|37216|37244|37228|37221|37205|4719
1700054100000|2023-11-15 13:15:00|37238|37220|37230|37220|37240|37231|37221|37211|4343
1700054400000|2023-11-15 13:20:00|37240|37223|37245|37230|37245|37234|37230|37220|4222
1700054700000|2023-11-15 13:25:00|37243|37222|37250|37223|37250|37236|37226|37222|4309
1700055000000|2023-11-15 13:30:00|37255|37250|37181|37170|37350|37303|37165|37150|30404
1700055300000|2023-11-15 13:35:00|37184|37173|37175|37157|37215|37200|37148|37130|15848
1700055600000|2023-11-15 13:40:00|37179|37160|37132|37100|37190|37181|37103|37100|15559
1700055900000|2023-11-15 13:45:00|37130|37106|37187|37159|37187|37159|37107|37100|11296
1700056200000|2023-11-15 13:50:00|37190|37155|37187|37166|37190|37179|37170|37150|4665
1700056500000|2023-11-15 13:55:00|37184|37155|37179|37136|37188|37174|37159|37133|8586
1700056800000|2023-11-15 14:00:00|37178|37133|37164|37127|37179|37170|37133|37112|5932
1700057100000|2023-11-15 14:05:00|37150|37128|37136|37124|37150|37139|37136|37124|4279
1700057400000|2023-11-15 14:10:00|37135|37121|37114|37110|37149|37123|37107|37086|10775
1700057700000|2023-11-15 14:15:00|37113|37101|37130|37110|37138|37112|37089|37070|11068
1700058000000|2023-11-15 14:20:00|37129|37120|37095|37075|37130|37124|37080|37075|8083
1700058300000|2023-11-15 14:25:00|37115|37084|37127|37116|37175|37145|37111|37076|15338
1700058600000|2023-11-15 14:30:00|37135|37119|37263|37258|37263|37259|37100|37095|692302
1700058900000|2023-11-15 14:35:00|37265|37263|37115|37110|37315|37312|37108|37104|228660
1700059200000|2023-11-15 14:40:00|37112|37107|37115|37110|37162|37160|37038|37033|186932
1700059500000|2023-11-15 14:45:00|37114|37111|37111|37106|37161|37154|37043|37039|162798
1700059800000|2023-11-15 14:50:00|37113|37107|36981|36979|37131|37128|36978|36975|231543
1700060100000|2023-11-15 14:55:00|36983|36980|37041|37039|37071|37066|36966|36960|114417
1700060400000|2023-11-15 15:00:00|37042|37038|37025|37016|37062|37055|37000|36999|104735
1700060700000|2023-11-15 15:05:00|37018|37014|37046|37041|37074|37067|37012|37009|77376
1700061000000|2023-11-15 15:10:00|37043|37042|37034|37028|37076|37074|37022|37019|72735
1700061300000|2023-11-15 15:15:00|37033|37030|37058|37055|37066|37062|37018|37014|70459
1700061600000|2023-11-15 15:20:00|37059|37056|37128|37124|37130|37127|37042|37038|78662
1700061900000|2023-11-15 15:25:00|37130|37127|37054|37048|37155|37151|37048|37043|72188
1700062200000|2023-11-15 15:30:00|37060|37050|36930|36925|37063|37060|36923|36921|166579
1700062500000|2023-11-15 15:35:00|36928|36923|36930|36924|36969|36964|36905|36903|107527
1700062800000|2023-11-15 15:40:00|36925|36921|36974|36969|36993|36988|36921|36917|87388
1700063100000|2023-11-15 15:45:00|36976|36970|36974|36972|36997|36993|36962|36959|68234
1700063400000|2023-11-15 15:50:00|36973|36970|37000|36997|37049|37046|36968|36963|103596
1700063700000|2023-11-15 15:55:00|37001|36996|36965|36960|37020|37013|36933|36930|125717
1700064000000|2023-11-15 16:00:00|36964|36962|36852|36849|36989|36984|36845|36840|185633
1700064300000|2023-11-15 16:05:00|36851|36850|36949|36944|36954|36951|36850|36847|168974
1700064600000|2023-11-15 16:10:00|36948|36945|36978|36976|37015|37013|36942|36941|197890
1700064900000|2023-11-15 16:15:00|36979|36977|37048|37045|37049|37046|36970|36969|140093
1700065200000|2023-11-15 16:20:00|37047|37044|37014|37012|37049|37047|37008|37004|105615
1700065500000|2023-11-15 16:25:00|37015|37013|37031|37028|37038|37033|36998|36995|87944
1700065800000|2023-11-15 16:30:00|37032|37031|37034|37031|37048|37047|37003|37001|76202
1700066100000|2023-11-15 16:35:00|37032|37032|37009|37007|37046|37042|36974|36968|85734
1700066400000|2023-11-15 16:40:00|37013|37008|37003|37001|37014|37010|36971|36970|61993
1700066700000|2023-11-15 16:45:00|37005|37003|36981|36975|37105|37103|36964|36960|135068
1700067000000|2023-11-15 16:50:00|36982|36976|36929|36928|36988|36983|36911|36906|102180
1700067300000|2023-11-15 16:55:00|36926|36925|36931|36925|36950|36946|36906|36902|93565
1700067600000|2023-11-15 17:00:00|36930|36926|36914|36912|36950|36948|36900|36898|89945
1700067900000|2023-11-15 17:05:00|36915|36913|36947|36942|36968|36965|36913|36908|101263
1700068200000|2023-11-15 17:10:00|36946|36940|36913|36910|36946|36941|36891|36890|63564
1700068500000|2023-11-15 17:15:00|36914|36911|36892|36888|36919|36914|36872|36870|48452
1700068800000|2023-11-15 17:20:00|36888|36882|36918|36915|36933|36929|36876|36872|52834
1700069100000|2023-11-15 17:25:00|36915|36912|36934|36931|36945|36942|36908|36905|52027
1700069400000|2023-11-15 17:30:00|36931|36928|36908|36904|36934|36931|36894|36892|84147
1700069700000|2023-11-15 17:35:00|36906|36902|36883|36880|36908|36906|36876|36872|65120
1700070000000|2023-11-15 17:40:00|36882|36879|36832|36830|36889|36884|36832|36828|107488
1700070300000|2023-11-15 17:45:00|36831|36829|36864|36861|36879|36875|36821|36820|79968
1700070600000|2023-11-15 17:50:00|36863|36857|36857|36852|36871|36869|36837|36835|57604
1700070900000|2023-11-15 17:55:00|36854|36851|36811|36809|36868|36863|36806|36805|73010
1700071200000|2023-11-15 18:00:00|36810|36808|36809|36804|36824|36822|36781|36780|88854
1700071500000|2023-11-15 18:05:00|36807|36805|36749|36745|36819|36817|36743|36741|118851
1700071800000|2023-11-15 18:10:00|36755|36747|36750|36748|36786|36781|36732|36729|122054
1700072100000|2023-11-15 18:15:00|36751|36749|36776|36771|36781|36779|36713|36711|158688
1700072400000|2023-11-15 18:20:00|36778|36774|36844|36842|36848|36843|36768|36764|85019
1700072700000|2023-11-15 18:25:00|36843|36841|36867|36865|36870|36866|36832|36828|44093
1700073000000|2023-11-15 18:30:00|36866|36864|36900|36897|36904|36901|36840|36837|71663
1700073300000|2023-11-15 18:35:00|36898|36898|36901|36900|36916|36913|36885|36881|66393
1700073600000|2023-11-15 18:40:00|36900|36899|36942|36939|36944|36941|36900|36899|91643
1700073900000|2023-11-15 18:45:00|36943|36940|36961|36958|36970|36967|36928|36927|40193
1700074200000|2023-11-15 18:50:00|36962|36959|36975|36971|37001|36999|36961|36958|77260
1700074500000|2023-11-15 18:55:00|36974|36970|36977|36974|36990|36986|36964|36963|39037
1700074800000|2023-11-15 19:00:00|36978|36975|37001|36997|37017|37015|36968|36964|72101
1700075100000|2023-11-15 19:05:00|37000|36998|37015|37010|37025|37023|36982|36981|45248
1700075400000|2023-11-15 19:10:00|37014|37012|37002|37000|37025|37022|37000|36997|32946
1700075700000|2023-11-15 19:15:00|37004|37002|36950|36947|37014|37012|36943|36941|63996
1700076000000|2023-11-15 19:20:00|36948|36946|36960|36958|36966|36963|36913|36910|66374
1700076300000|2023-11-15 19:25:00|36963|36960|37030|37026|37030|37028|36959|36957|73927
1700076600000|2023-11-15 19:30:00|37033|37029|37006|37003|37041|37038|37002|37000|43098
1700076900000|2023-11-15 19:35:00|37005|37004|37002|36999|37016|37013|36988|36987|51007
1700077200000|2023-11-15 19:40:00|37004|37002|36974|36970|37008|37006|36957|36955|43372
1700077500000|2023-11-15 19:45:00|36976|36972|36951|36948|36978|36974|36938|36934|33945
1700077800000|2023-11-15 19:50:00|36952|36949|36964|36962|36986|36982|36941|36937|49373
1700078100000|2023-11-15 19:55:00|36962|36959|36998|36996|37004|37000|36958|36954|66334
1700078400000|2023-11-15 20:00:00|36996|36995|37016|37014|37039|37036|36985|36983|81169
1700078700000|2023-11-15 20:05:00|37020|37017|36977|36975|37032|37028|36977|36975|53984
1700079000000|2023-11-15 20:10:00|36980|36977|37009|37005|37010|37008|36966|36963|98786
1700079300000|2023-11-15 20:15:00|37007|37004|36993|36990|37011|37010|36979|36975|40031
1700079600000|2023-11-15 20:20:00|36991|36989|36977|36975|37017|37015|36973|36971|73499
1700079900000|2023-11-15 20:25:00|36978|36976|36989|36986|36990|36987|36957|36956|87231
1700080200000|2023-11-15 20:30:00|36990|36987|37000|36998|37012|37011|36984|36981|88579
1700080500000|2023-11-15 20:35:00|36998|36997|37012|37010|37025|37023|36993|36991|89260
1700080800000|2023-11-15 20:40:00|37011|37008|36995|36994|37018|37014|36977|36975|63295
1700081100000|2023-11-15 20:45:00|36997|36995|36965|36962|37008|37005|36957|36955|100038
1700081400000|2023-11-15 20:50:00|36966|36957|36932|36930|36971|36968|36932|36928|221886
1700081700000|2023-11-15 20:55:00|36934|36931|36969|36968|36997|36992|36922|36921|876193
1700082000000|2023-11-15 21:00:00|36967|36967|36968|36966|37023|37014|36966|36961|3249273
1700082300000|2023-11-15 21:05:00|36967|36965|36985|36978|36990|36982|36957|36935|14200
1700082600000|2023-11-15 21:10:00|36982|36977|36945|36920|36985|36982|36930|36910|7157
1700082900000|2023-11-15 21:15:00|36940|36910|36950|36930|36965|36935|36928|36910|4598
1700083200000|2023-11-15 21:20:00|36941|36934|36965|36940|36965|36946|36941|36930|2863
1700083500000|2023-11-15 21:25:00|36962|36951|36988|36951|36988|36960|36960|36951|4302
1700083800000|2023-11-15 21:30:00|36992|36975|36990|36970|36992|36976|36974|36951|4595
1700084100000|2023-11-15 21:35:00|36980|36975|36977|36963|37028|37002|36970|36940|12267
1700084400000|2023-11-15 21:40:00|36989|36970|36980|36969|36989|36971|36974|36963|1614
1700084700000|2023-11-15 21:45:00|36989|36975|36982|36977|36990|36977|36982|36971|1500
1700085000000|2023-11-15 21:50:00|36980|36976|36970|36965|36982|36976|36970|36963|2836
1700085300000|2023-11-15 21:55:00|36972|36967|36981|36970|36982|36972|36965|36963|4636
1700085600000|2023-11-15 22:00:00|36977|36971|36980|36969|36981|36972|36977|36969|627
1700085900000|2023-11-15 22:05:00|36975|36971|36989|36974|36989|36974|36974|36971|1000
1700086200000|2023-11-15 22:10:00|36990|36978|36986|36976|36990|36983|36986|36976|1328
1700086500000|2023-11-15 22:15:00|36988|36977|36990|36982|36990|36982|36988|36977|425
1700086800000|2023-11-15 22:20:00|36989|36984|36992|36990|36992|36990|36989|36982|1450
1700087100000|2023-11-15 22:25:00|37000|36977|36993|36977|37000|36977|36982|36977|1715
1700087400000|2023-11-15 22:30:00|36981|36974|36990|36977|36993|36977|36978|36974|664
1700087700000|2023-11-15 22:35:00|36986|36974|36990|36975|36990|36975|36970|36968|1633
1700088000000|2023-11-15 22:40:00|36977|36968|36980|36967|36980|36968|36973|36963|258
1700088300000|2023-11-15 22:45:00|36974||36989||36989||36968||433
1700088600000|2023-11-15 22:50:00||36970||36970||36970||36967|437
1700088900000|2023-11-15 22:55:00||36971||36971||36971||36971|161
1700089200000|2023-11-15 23:00:00|36995|37000|37020|36984|37020|37007|36995|36971|3604
1700089500000|2023-11-15 23:05:00|37019|36985|37020|37000|37020|37018|37019|36985|1143
1700089800000|2023-11-15 23:10:00|37018||37018||37018||37018||133
1700090100000|2023-11-15 23:15:00|37020||37010||37020||37010||120
1700090400000|2023-11-15 23:20:00|37020||37020||37020||37020||549
1700090700000|2023-11-15 23:25:00|||||||||702
1700091000000|2023-11-15 23:30:00|37027|37008|37027|37012|37028|37012|37026|37008|346
1700091300000|2023-11-15 23:35:00|37028|37023|37049|37023|37049|37023|37023|37018|2485
1700091600000|2023-11-15 23:40:00|37043|37043|37048|37023|37049|37043|37040|37023|844
1700091900000|2023-11-15 23:45:00|37040|37048|37052|37048|37052|37048|37035|37048|3280
1700092200000|2023-11-15 23:50:00|37054|37062|37068|37048|37068|37062|37049|37048|2370
1700092500000|2023-11-15 23:55:00|37060|37059|37090|37070|37090|37070|37060|37048|1411
1700092800000|2023-11-16 00:00:00|37080|37080|37093|37080|37095|37089|37080|37080|4464
1700093100000|2023-11-16 00:05:00||37087||37080||37087||37080|651
1700093400000|2023-11-16 00:10:00|37085||37083||37093||37083||1871
1700093700000|2023-11-16 00:15:00|37089|37089|37095|37089|37095|37091|37089|37089|2627
1700094000000|2023-11-16 00:20:00|37099|37090|37124|37120|37125|37120|37094|37089|5461
1700094300000|2023-11-16 00:25:00|37120|37089|37110|37100|37120|37110|37100|37089|1789
1700094600000|2023-11-16 00:30:00|37118|37095|37115|37096|37118|37115|37106|37095|1595
1700094900000|2023-11-16 00:35:00|37110||37110||37110||37110||164
1700095200000|2023-11-16 00:40:00|37112|37100|37114|37110|37118|37111|37112|37100|1349
1700095500000|2023-11-16 00:45:00|37112|37112|37114|37110|37114|37112|37112|37110|912
1700095800000|2023-11-16 00:50:00|37115|37096|37122|37091|37125|37122|37110|37091|8001
1700096100000|2023-11-16 00:55:00|37120|37096|37115|37096|37125|37100|37110|37096|959
1700125200000|2023-11-16 09:00:00|37200|37040|37139|37078|37200|37078|37097|37040|2052
1700125500000|2023-11-16 09:05:00|37137|37077|37149|37105|37162|37105|37132|37072|925
1700125800000|2023-11-16 09:10:00|37155|37130|37166|37150|37166|37153|37143|37130|1742
1700126100000|2023-11-16 09:15:00|37162|37151|37235|37200|37245|37200|37162|37150|4076
1700126400000|2023-11-16 09:20:00|37250|37201|37220|37216|37250|37220|37220|37201|939
1700126700000|2023-11-16 09:25:00|37229|37200|37220|37185|37229|37200|37193|37181|1336
1700127000000|2023-11-16 09:30:00|37217|37205|37207|37166|37228|37205|37196|37166|1423
1700127300000|2023-11-16 09:35:00|37200|37180|37200|37166|37220|37180|37188|37166|445
1700127600000|2023-11-16 09:40:00|37209|37150|37180|37132|37217|37150|37162|37130|2092
1700127900000|2023-11-16 09:45:00|37133|37133|37160|37150|37180|37150|37133|37130|3488
1700128200000|2023-11-16 09:50:00|37179|37159|37179|37150|37179|37159|37156|37136|819
1700128500000|2023-11-16 09:55:00|37187|37179|37199|37183|37225|37191|37183|37150|9477
1700128800000|2023-11-16 10:00:00|37214|37198|37225|37189|37225|37216|37208|37183|1571
1700129100000|2023-11-16 10:05:00|37214|37190|37233|37210|37233|37210|37214|37183|1008
1700129400000|2023-11-16 10:10:00|37246|37212|37249|37224|37249|37245|37220|37198|2337
1700129700000|2023-11-16 10:15:00|37245|37232|37245|37210|37245|37232|37225|37210|1418
1700130000000|2023-11-16 10:20:00|37240|37211|37240|37225|37240|37225|37240|37210|244
1700130300000|2023-11-16 10:25:00|37245|37226|37240|37225|37245|37241|37240|37225|996
1700130600000|2023-11-16 10:30:00|37235|37211|37240|37213|37240|37213|37235|37210|1009
1700130900000|2023-11-16 10:35:00|37237|37210|37240|37210|37240|37210|37237|37210|137
1700131200000|2023-11-16 10:40:00||37211||37211||37211||37211|81
1700131500000|2023-11-16 10:45:00|37245|37210|37245|37210|37245|37232|37243|37210|1478
1700131800000|2023-11-16 10:50:00|37244|37216|37245|37222|37245|37222|37244|37210|1018
1700132100000|2023-11-16 10:55:00||37213||37217||37217||37213|200
1700132400000|2023-11-16 11:00:00||37231||37219||37231||37212|342
1700132700000|2023-11-16 11:05:00|37227|37220|37245|37230|37245|37230|37227|37210|1090
1700133000000|2023-11-16 11:10:00|37230|37227|37245|37212|37245|37235|37230|37210|1376
1700133300000|2023-11-16 11:15:00|37242|37213|37227|37210|37245|37225|37227|37210|584
1700133600000|2023-11-16 11:20:00|37224|37224|37245|37213|37245|37224|37224|37210|741
1700133900000|2023-11-16 11:25:00|37244|37210|37245|37211|37245|37236|37230|37210|797
1700134200000|2023-11-16 11:30:00|37242|37212|37245|37213|37245|37215|37242|37210|202
1700134500000|2023-11-16 11:35:00|37239|37206|37245|37212|37245|37240|37239|37204|989
1700134800000|2023-11-16 11:40:00|37230|37210|37240|37220|37245|37222|37230|37199|696
1700135100000|2023-11-16 11:45:00|37230|37215|37245|37215|37245|37225|37230|37215|1089
1700135400000|2023-11-16 11:50:00|37249|37230|37263|37245|37280|37254|37249|37230|2985
1700135700000|2023-11-16 11:55:00|37279||37272||37279||37272||396
1700136000000|2023-11-16 12:00:00|37265|37232|37255|37240|37273|37260|37226|37215|15183
1700136300000|2023-11-16 12:05:00|37250|37228|37215|37185|37250|37228|37197|37183|10539
1700136600000|2023-11-16 12:10:00|37200|37183|37190|37170|37200|37185|37177|37163|6929
1700136900000|2023-11-16 12:15:00|37185|37151|37168|37155|37185|37173|37168|37150|4181
1700137200000|2023-11-16 12:20:00|37179|37160|37170|37155|37179|37163|37160|37155|4520
1700137500000|2023-11-16 12:25:00|37175|37160|37199|37183|37199|37190|37170|37155|9541
1700137800000|2023-11-16 12:30:00|37195|37195|37219|37198|37242|37230|37192|37183|18402
1700138100000|2023-11-16 12:35:00|37220|37211|37226|37220|37230|37221|37209|37198|5808
1700138400000|2023-11-16 12:40:00|37224|37216|37210|37198|37226|37216|37202|37190|6951
1700138700000|2023-11-16 12:45:00|37212|37205|37248|37226|37249|37226|37210|37198|6705
1700139000000|2023-11-16 12:50:00|37250|37230|37205|37183|37250|37238|37190|37183|7416
1700139300000|2023-11-16 12:55:00|37200|37184|37191|37165|37224|37206|37188|37164|25336
1700139600000|2023-11-16 13:00:00|37193|37180|37195|37168|37215|37200|37178|37160|18022
1700139900000|2023-11-16 13:05:00|37188|37171|37188|37171|37195|37186|37186|37171|3232
1700140200000|2023-11-16 13:10:00|37184|37160|37140|37130|37190|37170|37140|37130|9974
1700140500000|2023-11-16 13:15:00|37136|37116|37140|37130|37145|37139|37120|37115|9385
1700140800000|2023-11-16 13:20:00|37145|37120|37169|37140|37180|37170|37140|37120|9107
1700141100000|2023-11-16 13:25:00|37152|37146|37140|37085|37176|37152|37097|37080|18480
1700141400000|2023-11-16 13:30:00|37150|37114|37175|37134|37195|37175|37135|37085|16445
1700141700000|2023-11-16 13:35:00|37161|37155|37170|37165|37180|37170|37150|37130|19686
1700142000000|2023-11-16 13:40:00|37171|37166|37175|37170|37180|37172|37171|37150|10431
1700142300000|2023-11-16 13:45:00|37180|37172|37200|37190|37216|37204|37180|37170|10724
1700142600000|2023-11-16 13:50:00|37195|37180|37198|37180|37210|37200|37195|37166|4746
1700142900000|2023-11-16 13:55:00|37190|37183|37200|37190|37210|37204|37189|37180|10090
1700143200000|2023-11-16 14:00:00|37199|37181|37200|37181|37210|37200|37188|37181|12317
1700143500000|2023-11-16 14:05:00|37193|37187|37125|37104|37193|37188|37124|37103|14944
1700143800000|2023-11-16 14:10:00|37130|37115|37120|37103|37150|37137|37110|37103|7147
1700144100000|2023-11-16 14:15:00|37132|37112|37129|37118|37150|37137|37125|37110|4414
1700144400000|2023-11-16 14:20:00|37130|37116|37110|37105|37133|37123|37110|37105|4937
1700144700000|2023-11-16 14:25:00|37109|37085|37092|37067|37110|37085|37034|37008|23864
1700145000000|2023-11-16 14:30:00|37095|37072|37238|37231|37273|37269|37022|37016|746748
1700145300000|2023-11-16 14:35:00|37235|37224|37316|37310|37330|37326|37192|37184|290656
1700145600000|2023-11-16 14:40:00|37314|37308|37335|37331|37354|37350|37242|37238|281849
1700145900000|2023-11-16 14:45:00|37338|37333|37412|37407|37452|37450|37337|37331|255714
1700146200000|2023-11-16 14:50:00|37413|37409|37538|37535|37538|37535|37413|37408|403276
1700146500000|2023-11-16 14:55:00|37535|37534|37542|37538|37608|37606|37528|37523|318041
1700146800000|2023-11-16 15:00:00|37541|37537|37533|37529|37602|37600|37523|37520|195601
1700147100000|2023-11-16 15:05:00|37534|37533|37530|37527|37575|37570|37494|37491|167785
1700147400000|2023-11-16 15:10:00|37528|37526|37507|37505|37536|37533|37486|37481|97658
1700147700000|2023-11-16 15:15:00|37508|37507|37444|37438|37512|37509|37441|37438|131872
1700148000000|2023-11-16 15:20:00|37445|37440|37529|37527|37529|37527|37442|37439|103674
1700148300000|2023-11-16 15:25:00|37528|37525|37498|37495|37554|37551|37468|37466|91192
1700148600000|2023-11-16 15:30:00|37500|37494|37440|37435|37528|37525|37438|37435|137906
1700148900000|2023-11-16 15:35:00|37444|37439|37393|37387|37447|37445|37378|37375|151542
1700149200000|2023-11-16 15:40:00|37390|37385|37365|37361|37428|37425|37330|37326|169687
1700149500000|2023-11-16 15:45:00|37367|37363|37379|37377|37447|37442|37365|37360|127320
1700149800000|2023-11-16 15:50:00|37378|37376|37347|37345|37399|37398|37347|37345|99193
1700150100000|2023-11-16 15:55:00|37348|37346|37365|37361|37369|37368|37329|37326|129493
1700150400000|2023-11-16 16:00:00|37364|37362|37321|37317|37365|37362|37314|37312|73139
1700150700000|2023-11-16 16:05:00|37320|37318|37293|37290|37326|37323|37255|37248|180712
1700151000000|2023-11-16 16:10:00|37300|37296|37321|37319|37329|37325|37260|37254|114098
1700151300000|2023-11-16 16:15:00|37320|37316|37334|37331|37342|37338|37247|37241|91405
1700151600000|2023-11-16 16:20:00|37337|37332|37314|37312|37342|37338|37301|37300|61058
1700151900000|2023-11-16 16:25:00|37315|37311|37301|37297|37337|37333|37291|37288|67670
1700152200000|2023-11-16 16:30:00|37302|37298|37326|37323|37335|37333|37287|37284|64667
1700152500000|2023-11-16 16:35:00|37325|37322|37293|37288|37325|37322|37255|37253|106846
1700152800000|2023-11-16 16:40:00|37295|37292|37349|37347|37349|37347|37293|37288|68061
1700153100000|2023-11-16 16:45:00|37350|37348|37375|37372|37381|37379|37350|37346|55512
1700153400000|2023-11-16 16:50:00|37373|37369|37398|37395|37417|37413|37369|37366|51804
1700153700000|2023-11-16 16:55:00|37397|37394|37403|37397|37421|37418|37388|37384|45684
1700154000000|2023-11-16 17:00:00|37405|37399|37410|37405|37436|37432|37395|37389|64741
1700154300000|2023-11-16 17:05:00|37409|37408|37471|37468|37485|37481|37408|37401|107193
1700154600000|2023-11-16 17:10:00|37472|37471|37457|37453|37489|37485|37447|37444|76572
1700154900000|2023-11-16 17:15:00|37455|37454|37472|37470|37484|37482|37441|37436|53550
1700155200000|2023-11-16 17:20:00|37470|37468|37488|37484|37508|37507|37440|37438|108318
1700155500000|2023-11-16 17:25:00|37489|37485|37507|37505|37526|37525|37481|37479|68950
1700155800000|2023-11-16 17:30:00|37506|37503|37496|37494|37519|37516|37482|37480|59433
1700156100000|2023-11-16 17:35:00|37495|37493|37527|37524|37538|37534|37484|37480|70668
1700156400000|2023-11-16 17:40:00|37526|37523|37543|37540|37560|37557|37522|37518|70549
1700156700000|2023-11-16 17:45:00|37541|37537|37530|37528|37550|37548|37528|37525|49473
1700157000000|2023-11-16 17:50:00|37533|37529|37506|37504|37538|37536|37495|37492|74817
1700157300000|2023-11-16 17:55:00|37505|37503|37519|37516|37521|37518|37496|37491|36745
1700157600000|2023-11-16 18:00:00|37520|37517|37525|37523|37553|37550|37510|37506|51510
1700157900000|2023-11-16 18:05:00|37524|37517|37520|37514|37554|37552|37514|37510|39943
1700158200000|2023-11-16 18:10:00|37521|37517|37509|37506|37524|37519|37490|37488|52765
1700158500000|2023-11-16 18:15:00|37510|37507|37518|37516|37528|37526|37497|37495|34777
1700158800000|2023-11-16 18:20:00|37517|37514|37533|37529|37540|37537|37483|37481|75792
1700159100000|2023-11-16 18:25:00|37536|37535|37592|37589|37592|37590|37536|37535|115021
1700159400000|2023-11-16 18:30:00|37591|37590|37566|37563|37597|37594|37562|37560|69049
1700159700000|2023-11-16 18:35:00|37568|37566|37599|37595|37630|37629|37565|37563|115527
1700160000000|2023-11-16 18:40:00|37598|37593|37579|37576|37609|37607|37571|37569|40983
1700160300000|2023-11-16 18:45:00|37576|37575|37547|37543|37576|37575|37522|37517|78357
1700160600000|2023-11-16 18:50:00|37549|37545|37576|37572|37586|37583|37545|37541|34984
1700160900000|2023-11-16 18:55:00|37577|37571|37549|37547|37582|37579|37544|37540|45792
1700161200000|2023-11-16 19:00:00|37548|37544|37575|37570|37586|37582|37539|37536|54825
1700161500000|2023-11-16 19:05:00|37574|37569|37603|37598|37606|37604|37569|37565|62070
1700161800000|2023-11-16 19:10:00|37600|37597|37598|37595|37620|37617|37587|37582|37583
1700162100000|2023-11-16 19:15:00|37597|37594|37585|37581|37607|37604|37579|37575|50023
1700162400000|2023-11-16 19:20:00|37584|37580|37539|37536|37585|37582|37536|37534|63661
1700162700000|2023-11-16 19:25:00|37540|37537|37516|37512|37540|37537|37505|37503|75900
1700163000000|2023-11-16 19:30:00|37514|37511|37538|37535|37548|37545|37512|37510|55086
1700163300000|2023-11-16 19:35:00|37539|37537|37574|37571|37588|37585|37539|37535|48040
1700163600000|2023-11-16 19:40:00|37575|37572|37594|37592|37594|37592|37551|37547|67097
1700163900000|2023-11-16 19:45:00|37592|37590|37584|37581|37613|37611|37573|37569|57030
1700164200000|2023-11-16 19:50:00|37585|37582|37545|37542|37594|37591|37541|37537|34819
1700164500000|2023-11-16 19:55:00|37546|37543|37584|37582|37592|37589|37542|37539|79523
1700164800000|2023-11-16 20:00:00|37582|37581|37586|37583|37597|37596|37568|37566|42178
1700165100000|2023-11-16 20:05:00|37587|37584|37584|37581|37587|37585|37565|37563|54061
1700165400000|2023-11-16 20:10:00|37585|37582|37549|37547|37587|37584|37544|37542|55475
1700165700000|2023-11-16 20:15:00|37548|37545|37548|37545|37569|37567|37534|37532|70405
1700166000000|2023-11-16 20:20:00|37547|37544|37540|37538|37558|37556|37525|37521|73680
1700166300000|2023-11-16 20:25:00|37541|37539|37560|37559|37565|37563|37531|37529|48752
1700166600000|2023-11-16 20:30:00|37561|37561|37608|37606|37612|37610|37559|37557|109759
1700166900000|2023-11-16 20:35:00|37610|37607|37582|37581|37610|37608|37579|37578|107461
1700167200000|2023-11-16 20:40:00|37581|37580|37555|37554|37582|37580|37534|37532|193341
1700167500000|2023-11-16 20:45:00|37554|37553|37583|37580|37591|37589|37548|37545|191297
1700167800000|2023-11-16 20:50:00|37584|37578|37617|37615|37638|37634|37583|37576|230425
1700168100000|2023-11-16 20:55:00|37616|37614|37621|37619|37630|37629|37580|37579|714517
1700168400000|2023-11-16 21:00:00|37622|37620|37606|37601|37665|37635|37606|37595|2884308
1700168700000|2023-11-16 21:05:00|37601|37595|37617|37610|37617|37610|37597|37587|7136
1700169000000|2023-11-16 21:10:00|37616|37611|37625|37619|37625|37621|37609|37600|9759
1700169300000|2023-11-16 21:15:00|37624|37621|37635|37629|37639|37632|37624|37619|11693
1700169600000|2023-11-16 21:20:00|37639|37630|37649|37640|37649|37640|37635|37630|10982
1700169900000|2023-11-16 21:25:00|37644|37638|37649|37641|37650|37644|37644|37638|1477
1700170200000|2023-11-16 21:30:00|37648|37644|37665|37659|37665|37659|37648|37640|4536
1700170500000|2023-11-16 21:35:00|37666|37660|37670|37669|37674|37669|37663|37659|4109
1700170800000|2023-11-16 21:40:00|37669|37664|37669|37660|37669|37668|37669|37655|1096
1700171100000|2023-11-16 21:45:00|37665|37655|37645|37640|37670|37665|37640|37625|6795
1700171400000|2023-11-16 21:50:00|37643|37631|37641|37637|37643|37637|37641|37631|807
1700171700000|2023-11-16 21:55:00|37640|37636|37630|37625|37640|37636|37630|37625|997
1700172000000|2023-11-16 22:00:00|37629|37621|37610|37606|37630|37621|37605|37597|2315
1700172300000|2023-11-16 22:05:00|37619|37605|37625|37609|37635|37620|37619|37605|1268
1700172600000|2023-11-16 22:10:00|37635|37615|37614|37611|37635|37615|37609|37605|3062
1700172900000|2023-11-16 22:15:00|37613|37609|37633|37601|37635|37609|37597|37580|2598
1700173200000|2023-11-16 22:20:00|37630|37612|37614|37581|37630|37625|37610|37581|1485
1700173500000|2023-11-16 22:25:00|37611|37600|37630|37602|37635|37630|37610|37600|2310
1700173800000|2023-11-16 22:30:00|37629|37601|37600|37582|37629|37601|37600|37582|1303
1700174100000|2023-11-16 22:35:00|37629|37588|37610|37550|37630|37590|37550|37545|5491
1700174400000|2023-11-16 22:40:00|37600|37552|37610|37550|37610|37575|37581|37550|832
1700174700000|2023-11-16 22:45:00|37609|37551|37596|37551|37610|37564|37571|37550|432
1700175000000|2023-11-16 22:50:00|37595||37575||37600||37575||18
1700175300000|2023-11-16 22:55:00|37596|37558|37599|37559|37600|37560|37569|37551|780
1700175600000|2023-11-16 23:00:00|37568|37560|37577|37560|37585|37560|37568|37559|261
1700175900000|2023-11-16 23:05:00|37595|37551|37575|37551|37595|37551|37575|37551|1302
1700176200000|2023-11-16 23:10:00|37568|37550|37565|37550|37568|37550|37565|37550|529
1700176500000|2023-11-16 23:15:00||37553||37551||37553||37551|354
1700176800000|2023-11-16 23:20:00||37550||37541||37551||37541|736
1700177100000|2023-11-16 23:25:00|37575||37580||37580||37575||240
1700177400000|2023-11-16 23:30:00|37575|37555|37575|37555|37575|37555|37575|37555|501
1700177700000|2023-11-16 23:35:00|||||||||75
1700178000000|2023-11-16 23:40:00|37594|37575|37595|37575|37595|37575|37594|37575|584
1700178300000|2023-11-16 23:45:00|37585|37578|37594|37585|37594|37585|37585|37578|274
1700178600000|2023-11-16 23:50:00|37595||37610||37610||37595||3010
1700178900000|2023-11-16 23:55:00|37600|37609|37617|37609|37617|37609|37600|37609|3159
1700179200000|2023-11-17 00:00:00|37615||37617||37617||37615||1713
1700179500000|2023-11-17 00:05:00|37627|37617|37629|37617|37629|37617|37627|37617|664
1700179800000|2023-11-17 00:10:00|37628||37629||37631||37620||504
1700180100000|2023-11-17 00:15:00|37631|37625|37635|37617|37635|37625|37631|37617|346
1700180400000|2023-11-17 00:20:00|37628|37600|37625|37600|37635|37600|37620|37600|835
1700180700000|2023-11-17 00:25:00|37635|37578|37633|37600|37635|37625|37633|37578|1098
1700181000000|2023-11-17 00:30:00|37625|37610|37633|37601|37633|37610|37625|37600|220
1700181300000|2023-11-17 00:35:00||37612||37612||37612||37612|289
1700181600000|2023-11-17 00:40:00||37601||37617||37620||37601|146
1700181900000|2023-11-17 00:45:00|37635|37601|37635|37617|37635|37617|37635|37601|988
1700182200000|2023-11-17 00:50:00|37633|37621|37621|37610|37633|37621|37621|37601|753
1700182500000|2023-11-17 00:55:00|37618|37601|37635|37625|37635|37625|37618|37601|1088
1700211600000|2023-11-17 09:00:00|37786|37717|37780|37757|37794|37780|37753|37700|3986
1700211900000|2023-11-17 09:05:00|37775||37775||37775||37775||273
1700212200000|2023-11-17 09:10:00|37780|37760|37775|37760|37780|37760|37768|37757|1368
1700212500000|2023-11-17 09:15:00|37768|37757|37788|37762|37788|37777|37768|37757|3195
1700212800000|2023-11-17 09:20:00|37785|37757|37775|37732|37785|37757|37757|37732|1299
1700213100000|2023-11-17 09:25:00|37763|37726|37760|37717|37763|37730|37744|37708|818
1700213400000|2023-11-17 09:30:00|37735|37720|37760|37719|37760|37735|37735|37717|821
1700213700000|2023-11-17 09:35:00||37720||37751||37751||37720|321
1700214000000|2023-11-17 09:40:00||37752||37740||37757||37740|539
1700214300000|2023-11-17 09:45:00|37750|37742|37760|37740|37760|37742|37750|37740|748
1700214600000|2023-11-17 09:50:00|37757|37742|37753|37727|37760|37750|37751|37725|973
1700214900000|2023-11-17 09:55:00|37745|37725|37728|37708|37753|37725|37723|37708|947
1700215200000|2023-11-17 10:00:00|||||||||551
1700215500000|2023-11-17 10:05:00|37735|37716|37735|37728|37739|37734|37735|37716|1156
1700215800000|2023-11-17 10:10:00|37749|37735|37749|37735|37749|37735|37749|37735|270
1700216100000|2023-11-17 10:15:00|37747|37728|37712|37708|37749|37728|37712|37708|1329
1700216400000|2023-11-17 10:20:00|37729|37710|37730|37700|37753|37710|37706|37700|2199
1700216700000|2023-11-17 10:25:00|37728|37708|37730|37687|37730|37711|37720|37687|1385
1700217000000|2023-11-17 10:30:00|37711|37693|37730|37700|37730|37701|37711|37690|850
1700217300000|2023-11-17 10:35:00|37747|37693|37753|37706|37753|37706|37747|37693|447
1700217600000|2023-11-17 10:40:00|37750|37711|37753|37719|37753|37719|37750|37706|991
1700217900000|2023-11-17 10:45:00|37743|37706|37720|37706|37753|37733|37720|37706|1776
1700218200000|2023-11-17 10:50:00|37718|37696|37700|37655|37720|37700|37689|37655|5764
1700218500000|2023-11-17 10:55:00|37685|37656|37696|37681|37700|37681|37673|37654|1041
1700218800000|2023-11-17 11:00:00|37700|37682|37700|37664|37700|37695|37669|37662|1390
1700219100000|2023-11-17 11:05:00|37692|37690|37700|37664|37700|37690|37692|37658|382
1700219400000|2023-11-17 11:10:00|37694|37662|37700|37662|37700|37668|37692|37662|486
1700219700000|2023-11-17 11:15:00|37692|37658|37690|37671|37700|37671|37690|37658|564
1700220000000|2023-11-17 11:20:00|37689|37647|37670|37650|37690|37657|37670|37647|1018
1700220300000|2023-11-17 11:25:00|37665|37635|37645|37627|37665|37635|37645|37625|1856
1700220600000|2023-11-17 11:30:00|37643|37625|37665|37635|37665|37635|37643|37625|980
1700220900000|2023-11-17 11:35:00|37655|37630|37655|37630|37655|37652|37655|37630|806
1700221200000|2023-11-17 11:40:00|37665|37632|37639|37605|37665|37640|37615|37605|2753
1700221500000|2023-11-17 11:45:00|37635|37609|37620|37612|37639|37612|37620|37605|813
1700221800000|2023-11-17 11:50:00|37639|37620|37639|37620|37639|37620|37620|37612|3776
1700222100000|2023-11-17 11:55:00|37659|37625|37655|37615|37676|37640|37645|37612|893
1700222400000|2023-11-17 12:00:00|37640|37625|37668|37626|37676|37657|37640|37620|3355
1700222700000|2023-11-17 12:05:00|37667|37625|37640|37626|37667|37635|37640|37625|649
1700223000000|2023-11-17 12:10:00|37654|37630|37655|37640|37655|37640|37654|37626|2219
1700223300000|2023-11-17 12:15:00|37660|37641|37665|37636|37665|37642|37654|37636|662
1700223600000|2023-11-17 12:20:00|37648|37637|37660|37640|37668|37650|37648|37628|5143
1700223900000|2023-11-17 12:25:00|37651|37638|37660|37643|37666|37650|37650|37638|2564
1700224200000|2023-11-17 12:30:00|37656|37638|37660|37635|37666|37657|37625|37612|8339
1700224500000|2023-11-17 12:35:00|37655|37612|37655|37634|37660|37655|37625|37612|14246
1700224800000|2023-11-17 12:40:00|37660|37640|37660|37645|37666|37654|37650|37640|2465
1700225100000|2023-11-17 12:45:00|37657|37640|37660|37618|37660|37645|37639|37612|8727
1700225400000|2023-11-17 12:50:00|37652|37619|37548|37515|37660|37634|37522|37515|23760
1700225700000|2023-11-17 12:55:00|37536|37530|37570|37541|37578|37552|37536|37530|4715
1700226000000|2023-11-17 13:00:00|37578|37553|37591|37578|37595|37578|37570|37546|3070
1700226300000|2023-11-17 13:05:00|37580|37580|37581|37553|37591|37581|37547|37541|9704
1700226600000|2023-11-17 13:10:00|37571|37551|37545|37522|37577|37551|37540|37521|5109
1700226900000|2023-11-17 13:15:00|37538|37521|37542|37527|37553|37535|37511|37503|3847
1700227200000|2023-11-17 13:20:00|37541|37512|37550|37528|37553|37528|37520|37503|3385
1700227500000|2023-11-17 13:25:00|37543|37530|37545|37530|37550|37536|37536|37530|1216
1700227800000|2023-11-17 13:30:00|37553|37538|37540|37530|37553|37538|37539|37530|1466
1700228100000|2023-11-17 13:35:00|37544|37533|37470|37458|37550|37538|37468|37458|21498
1700228400000|2023-11-17 13:40:00|37498|37465|37445|37425|37498|37465|37407|37400|20010
1700228700000|2023-11-17 13:45:00|37444|37440|37415|37401|37445|37440|37400|37377|16408
1700229000000|2023-11-17 13:50:00|37411|37410|37415|37400|37420|37410|37398|37377|7769
1700229300000|2023-11-17 13:55:00|37411|37385|37414|37401|37420|37414|37399|37385|7094
1700229600000|2023-11-17 14:00:00|37411|37403|37472|37445|37472|37445|37408|37400|9718
1700229900000|2023-11-17 14:05:00|37474|37455|37444|37433|37474|37456|37436|37425|3197
1700230200000|2023-11-17 14:10:00|37445|37435|37445|37440|37445|37441|37436|37433|3932
1700230500000|2023-11-17 14:15:00|37442|37433|37471|37446|37474|37455|37442|37433|7923
1700230800000|2023-11-17 14:20:00|37462|37450|37471|37410|37471|37450|37416|37401|16119
1700231100000|2023-11-17 14:25:00|37470|37401|37400|37361|37471|37459|37293|37264|105400
1700231400000|2023-11-17 14:30:00|37395|37362|37260|37259|37439|37438|37241|37240|2226734
1700231700000|2023-11-17 14:35:00|37261|37258|37175|37173|37262|37259|37143|37138|328779
1700232000000|2023-11-17 14:40:00|37174|37171|37138|37132|37220|37216|37118|37115|248340
1700232300000|2023-11-17 14:45:00|37136|37133|37147|37143|37191|37188|37115|37113|183875
1700232600000|2023-11-17 14:50:00|37148|37145|37131|37128|37213|37210|37127|37125|277493
1700232900000|2023-11-17 14:55:00|37130|37126|37159|37155|37160|37159|37047|37043|260257
1700233200000|2023-11-17 15:00:00|37158|37154|37148|37144|37160|37155|37099|37096|133008
1700233500000|2023-11-17 15:05:00|37149|37147|37117|37113|37171|37168|37113|37111|129142
1700233800000|2023-11-17 15:10:00|37118|37114|37100|37098|37141|37140|37080|37080|122403
1700234100000|2023-11-17 15:15:00|37099|37095|37123|37120|37147|37145|37059|37057|151510
1700234400000|2023-11-17 15:20:00|37120|37119|37169|37165|37188|37186|37115|37111|202759
1700234700000|2023-11-17 15:25:00|37170|37166|37147|37145|37170|37167|37109|37108|80465
1700235000000|2023-11-17 15:30:00|37146|37142|37100|37098|37147|37143|37086|37084|67157
1700235300000|2023-11-17 15:35:00|37099|37095|37127|37124|37141|37139|37071|37070|118146
1700235600000|2023-11-17 15:40:00|37129|37123|37063|37061|37133|37130|37054|37051|131159
1700235900000|2023-11-17 15:45:00|37061|37059|37056|37053|37085|37081|37027|37025|112555
1700236200000|2023-11-17 15:50:00|37054|37054|37042|37040|37059|37057|37020|37018|113258
1700236500000|2023-11-17 15:55:00|37043|37041|37037|37034|37060|37057|36999|36997|171416
1700236800000|2023-11-17 16:00:00|37034|37033|36993|36989|37050|37049|36977|36975|120873
1700237100000|2023-11-17 16:05:00|36991|36988|36957|36954|36991|36988|36922|36920|172225
1700237400000|2023-11-17 16:10:00|36956|36953|37024|37022|37024|37022|36935|36934|136325
1700237700000|2023-11-17 16:15:00|37023|37021|36984|36981|37032|37029|36982|36980|79160
1700238000000|2023-11-17 16:20:00|36986|36982|37071|37067|37085|37081|36970|36968|106812
1700238300000|2023-11-17 16:25:00|37069|37065|37095|37091|37101|37099|37051|37047|74954
1700238600000|2023-11-17 16:30:00|37094|37092|37081|37079|37096|37094|37061|37060|60611
1700238900000|2023-11-17 16:35:00|37083|37078|37082|37081|37091|37089|37052|37050|77557
1700239200000|2023-11-17 16:40:00|37081|37079|37115|37113|37120|37119|37058|37056|96344
1700239500000|2023-11-17 16:45:00|37116|37114|37112|37110|37136|37134|37102|37100|109637
1700239800000|2023-11-17 16:50:00|37113|37112|37144|37142|37150|37147|37095|37092|78260
1700240100000|2023-11-17 16:55:00|37143|37141|37205|37203|37205|37203|37134|37133|140363
1700240400000|2023-11-17 17:00:00|37204|37201|37249|37248|37249|37248|37188|37185|150124
1700240700000|2023-11-17 17:05:00|37248|37246|37265|37264|37265|37264|37240|37238|96430
1700241000000|2023-11-17 17:10:00|37264|37262|37240|37237|37265|37263|37231|37229|80626
1700241300000|2023-11-17 17:15:00|37241|37238|37219|37215|37243|37240|37204|37202|83615
1700241600000|2023-11-17 17:20:00|37216|37214|37158|37154|37216|37215|37152|37150|100855
1700241900000|2023-11-17 17:25:00|37159|37157|37180|37178|37182|37180|37127|37122|91282
1700242200000|2023-11-17 17:30:00|37182|37179|37195|37194|37206|37204|37179|37175|65152
1700242500000|2023-11-17 17:35:00|37194|37193|37179|37176|37197|37195|37172|37168|28329
1700242800000|2023-11-17 17:40:00|37178|37175|37202|37199|37209|37207|37172|37170|43160
1700243100000|2023-11-17 17:45:00|37204|37201|37180|37178|37208|37205|37172|37170|35883
1700243400000|2023-11-17 17:50:00|37182|37180|37196|37194|37196|37194|37172|37170|43116
1700243700000|2023-11-17 17:55:00|37197|37193|37191|37188|37197|37195|37166|37164|72581
1700244000000|2023-11-17 18:00:00|37190|37189|37207|37205|37222|37220|37188|37186|67961
1700244300000|2023-11-17 18:05:00|37206|37206|37202|37200|37224|37221|37179|37177|66014
1700244600000|2023-11-17 18:10:00|37200|37197|37234|37231|37239|37237|37197|37195|51291
1700244900000|2023-11-17 18:15:00|37235|37233|37212|37210|37243|37242|37210|37208|42445
1700245200000|2023-11-17 18:20:00|37214|37211|37246|37244|37248|37246|37208|37205|55454
1700245500000|2023-11-17 18:25:00|37247|37246|37225|37223|37248|37246|37216|37215|25553
1700245800000|2023-11-17 18:30:00|37226|37224|37275|37273|37280|37277|37224|37220|79623
1700246100000|2023-11-17 18:35:00|37274|37271|37263|37261|37280|37279|37252|37250|36562
1700246400000|2023-11-17 18:40:00|37265|37262|37251|37248|37269|37267|37246|37244|35353
1700246700000|2023-11-17 18:45:00|37252|37249|37236|37232|37253|37251|37229|37226|42594
1700247000000|2023-11-17 18:50:00|37237|37234|37214|37210|37237|37234|37188|37185|63860
1700247300000|2023-11-17 18:55:00|37212|37208|37224|37222|37227|37225|37201|37200|36533
1700247600000|2023-11-17 19:00:00|37225|37223|37283|37280|37286|37284|37222|37221|57450
1700247900000|2023-11-17 19:05:00|37284|37279|37321|37318|37322|37320|37272|37268|92687
1700248200000|2023-11-17 19:10:00|37322|37319|37313|37310|37330|37327|37303|37300|55898
1700248500000|2023-11-17 19:15:00|37314|37311|37328|37325|37340|37339|37312|37309|45549
1700248800000|2023-11-17 19:20:00|37329|37327|37293|37291|37333|37331|37273|37271|81209
1700249100000|2023-11-17 19:25:00|37295|37292|37267|37264|37303|37301|37261|37260|57926
1700249400000|2023-11-17 19:30:00|37269|37266|37270|37269|37272|37270|37261|37260|82184
1700249700000|2023-11-17 19:35:00|37269|37268|37248|37247|37280|37278|37234|37231|87016
1700250000000|2023-11-17 19:40:00|37247|37245|37235|37233|37262|37262|37227|37225|86857
1700250300000|2023-11-17 19:45:00|37234|37232|37234|37231|37252|37249|37224|37221|54004
1700250600000|2023-11-17 19:50:00|37233|37230|37229|37227|37234|37232|37209|37206|46473
1700250900000|2023-11-17 19:55:00|37228|37228|37265|37263|37265|37264|37228|37227|61286
1700251200000|2023-11-17 20:00:00|37264|37264|37253|37252|37280|37277|37249|37248|91095
1700251500000|2023-11-17 20:05:00|37252|37251|37262|37261|37269|37267|37233|37232|58210
1700251800000|2023-11-17 20:10:00|37261|37260|37273|37270|37285|37283|37253|37252|66567
1700252100000|2023-11-17 20:15:00|37274|37271|37284|37282|37292|37291|37268|37266|62230
1700252400000|2023-11-17 20:20:00|37285|37283|37291|37288|37294|37292|37265|37264|63014
1700252700000|2023-11-17 20:25:00|37289|37287|37161|37156|37318|37313|37136|37132|420718
1700253000000|2023-11-17 20:30:00|37162|37158|36852|36842|37173|37169|36760|36752|1355515
1700253300000|2023-11-17 20:35:00|36854|36847|36776|36768|36990|36987|36771|36768|593839
1700253600000|2023-11-17 20:40:00|36777|36771|36836|36828|36928|36919|36701|36700|628961
1700253900000|2023-11-17 20:45:00|36849|36844|36802|36793|36884|36878|36735|36730|70806
1700254200000|2023-11-17 20:50:00|36865|36801|36987|36980|36987|36980|36826|36801|61380
1700254500000|2023-11-17 20:55:00|37016|36982|36989|36977|37025|37021|36954|36951|58758
1700254800000|2023-11-17 21:00:00|36993|36978|36979|36970|37020|37000|36975|36967|116410
1700255100000|2023-11-17 21:05:00|36980|36977|36939|36930|36980|36980|36920|36911|46747
1700255400000|2023-11-17 21:10:00|36936|36926|36978|36950|36978|36950|36901|36900|26737
1700255700000|2023-11-17 21:15:00|36975|36960|36935|36930|36975|36965|36935|36930|9711
1700256000000|2023-11-17 21:20:00|36960|36935|36849|36835|36961|36935|36848|36828|0
1700256300000|2023-11-17 21:25:00|36848|36834|36842|36824|36856|36846|36835|36824|0
1700256600000|2023-11-17 21:30:00|36840|36825|36801|36793|36899|36825|36789|36752|0
1700256900000|2023-11-17 21:35:00|36800|36792|36790|36780|36801|36795|36775|36760|0
1700257200000|2023-11-17 21:40:00|36754|36754|36750|36749|36760|36758|36741|36730|55110
1700257500000|2023-11-17 21:45:00|36749|36741|36764|36751|36775|36764|36744|36730|29015
1700257800000|2023-11-17 21:50:00|36771|36752|36770|36752|36775|36767|36745|36728|15044
1700258100000|2023-11-17 21:55:00|36775|36760|36745|36741|36775|36774|36744|36741|17385
1700470800000|2023-11-20 09:00:00|37523|37411|37773|37720|38000|37996|37434|37407|168634
1700471100000|2023-11-20 09:05:00|37772|37730|37904|37900|37940|37930|37711|37700|64704
1700471400000|2023-11-20 09:10:00|37900|37888|37830|37811|37919|37910|37820|37786|36991
1700471700000|2023-11-20 09:15:00|37827|37803|37805|37800|37890|37844|37723|37722|63049
1700472000000|2023-11-20 09:20:00|37810|37791|37780|37766|37810|37805|37760|37730|12474
1700472300000|2023-11-20 09:25:00|37772|37764|37735|37708|37772|37764|37710|37700|27377
1700472600000|2023-11-20 09:30:00|37740|37711|37850|37824|37888|37849|37740|37711|16910
1700472900000|2023-11-20 09:35:00|37889|37815|37939|37898|37940|37938|37860|37815|28425
1700473200000|2023-11-20 09:40:00|37930|37891|37909|37881|37930|37908|37890|37870|6596
1700473500000|2023-11-20 09:45:00|37900|37882|37900|37885|37950|37933|37900|37881|11478
1700473800000|2023-11-20 09:50:00|37898|37881|37915|37900|37940|37915|37867|37834|13273
1700474100000|2023-11-20 09:55:00|37920|37901|37940|37925|37950|37939|37920|37900|20340
1700474400000|2023-11-20 10:00:00|37935|37930|37925|37904|37940|37939|37925|37904|23985
1700474700000|2023-11-20 10:05:00|37920|37910|37940|37927|37940|37937|37920|37910|5376
1700475000000|2023-11-20 10:10:00|37935|37935|37930|37910|37949|37939|37919|37910|20804
1700475300000|2023-11-20 10:15:00|37929|37925|37900|37883|37940|37936|37898|37883|10993
1700475600000|2023-11-20 10:20:00|37898|37887|37830|37822|37900|37896|37830|37820|6393
1700475900000|2023-11-20 10:25:00|37850|37826|37789|37770|37850|37830|37770|37755|18657
1700476200000|2023-11-20 10:30:00|37783|37779|37770|37755|37790|37785|37760|37755|7241
1700476500000|2023-11-20 10:35:00|37766|37750|37760|37745|37770|37769|37752|37735|11577
1700476800000|2023-11-20 10:40:00|37758|37735|37750|37727|37760|37753|37747|37727|6858
1700477100000|2023-11-20 10:45:00|37748|37733|37650|37640|37750|37740|37636|37620|30856
1700477400000|2023-11-20 10:50:00|37648|37645|37655|37641|37736|37699|37648|37640|15471
1700477700000|2023-11-20 10:55:00|37650|37640|37587|37570|37650|37640|37578|37570|19206
1700478000000|2023-11-20 11:00:00|37580|37560|37540|37530|37580|37561|37448|37418|43260
1700478300000|2023-11-20 11:05:00|37550|37535|37433|37388|37550|37535|37414|37388|29302
1700478600000|2023-11-20 11:10:00|37425|37389|37600|37581|37625|37610|37399|37376|22997
1700478900000|2023-11-20 11:15:00|37580|37592|37498|37490|37580|37592|37457|37456|22244
1700479200000|2023-11-20 11:20:00|37500|37480|37482|37460|37500|37495|37467|37450|14031
1700479500000|2023-11-20 11:25:00|37470|37452|37482|37464|37482|37480|37450|37410|14755
1700479800000|2023-11-20 11:30:00|37470|37473|37490|37456|37500|37495|37467|37432|17393
1700480100000|2023-11-20 11:35:00|37488|37455|37525|37500|37525|37522|37481|37450|11911
1700480400000|2023-11-20 11:40:00|37527|37513|37515|37500|37536|37524|37498|37485|5592
1700480700000|2023-11-20 11:45:00|37522|37491|37580|37560|37580|37564|37500|37489|11803
1700481000000|2023-11-20 11:50:00|37598|37579|37698|37653|37698|37660|37598|37560|35142
1700481300000|2023-11-20 11:55:00|37678|37655|37739|37730|37750|37747|37660|37655|49138
1700481600000|2023-11-20 12:00:00|37737|37716|37650|37640|37750|37727|37624|37620|101311
1700481900000|2023-11-20 12:05:00|37643|37643|37630|37614|37666|37665|37615|37605|39188
1700482200000|2023-11-20 12:10:00|37629|37620|37610|37607|37630|37626|37590|37589|36269
1700482500000|2023-11-20 12:15:00|37620|37608|37699|37661|37715|37700|37603|37590|64016
1700482800000|2023-11-20 12:20:00|37694|37652|37678|37658|37730|37724|37670|37650|44596
1700483100000|2023-11-20 12:25:00|37680|37670|37627|37601|37700|37698|37618|37601|42568
1700483400000|2023-11-20 12:30:00|37612|37602|37628|37610|37660|37650|37590|37589|39953
1700483700000|2023-11-20 12:35:00|37626|37622|37500|37498|37660|37650|37496|37484|88067
1700484000000|2023-11-20 12:40:00|37510|37505|37505|37498|37545|37540|37492|37472|46271
1700484300000|2023-11-20 12:45:00|37500|37500|37499|37485|37505|37501|37457|37450|43917
1700484600000|2023-11-20 12:50:00|37493|37490|37480|37475|37499|37490|37438|37435|32737
1700484900000|2023-11-20 12:55:00|37485|37476|37375|37365|37485|37476|37349|37336|54596
1700485200000|2023-11-20 13:00:00|37379|37370|37300|37282|37379|37371|37281|37262|131852
1700485500000|2023-11-20 13:05:00|37297|37281|37288|37270|37344|37326|37283|37270|53335
1700485800000|2023-11-20 13:10:00|37287|37273|37394|37353|37424|37398|37275|37270|117116
1700486100000|2023-11-20 13:15:00|37395|37350|37313|37300|37395|37350|37296|37290|104707
1700486400000|2023-11-20 13:20:00|37314|37301|37300|37288|37315|37310|37273|37270|34652
1700486700000|2023-11-20 13:25:00|37299|37289|37216|37197|37299|37289|37190|37164|73195
1700487000000|2023-11-20 13:30:00|37200|37196|37110|37088|37200|37196|37096|37070|91739
1700487300000|2023-11-20 13:35:00|37124|37100|37115|37100|37150|37149|37081|37070|118248
1700487600000|2023-11-20 13:40:00|37120|37105|37125|37101|37150|37148|37103|37090|60490
1700487900000|2023-11-20 13:45:00|37123|37100|37145|37141|37150|37149|37115|37100|31001
1700488200000|2023-11-20 13:50:00|37140|37130|37203|37198|37225|37224|37130|37127|112047
1700488500000|2023-11-20 13:55:00|37205|37200|37198|37168|37275|37270|37191|37168|87428
1700488800000|2023-11-20 14:00:00|37197|37182|36792|36740|37244|37236|36711|36706|228726
1700489100000|2023-11-20 14:05:00|36789|36784|36948|36940|36982|36964|36780|36763|184519
1700489400000|2023-11-20 14:10:00|36947|36941|36950|36940|37000|36995|36905|36900|85366
1700489700000|2023-11-20 14:15:00|36948|36943|36919|36911|36957|36949|36905|36901|66808
1700490000000|2023-11-20 14:20:00|36915|36910|36946|36905|36970|36956|36906|36905|59698
1700490300000|2023-11-20 14:25:00|36997|36990|37114|37100|37124|37111|36990|36985|166340
1700490600000|2023-11-20 14:30:00|37101|37107|37535|37527|37535|37530|37101|37107|1320651
1700490900000|2023-11-20 14:35:00|37534|37522|37571|37565|37710|37706|37531|37522|806956
1700491200000|2023-11-20 14:40:00|37572|37566|37441|37434|37573|37567|37433|37430|378966
1700491500000|2023-11-20 14:45:00|37440|37433|37448|37445|37507|37505|37348|37345|533427
1700491800000|2023-11-20 14:50:00|37452|37446|37499|37495|37583|37579|37452|37446|373038
1700492100000|2023-11-20 14:55:00|37497|37494|37557|37547|37576|37570|37491|37488|272702
1700492400000|2023-11-20 15:00:00|37563|37554|37463|37460|37565|37562|37457|37455|224763
1700492700000|2023-11-20 15:05:00|37464|37458|37440|37436|37525|37524|37431|37428|142434
1700493000000|2023-11-20 15:10:00|37443|37439|37256|37250|37484|37482|37238|37234|302255
1700493300000|2023-11-20 15:15:00|37262|37252|37243|37240|37329|37325|37230|37226|216262
1700493600000|2023-11-20 15:20:00|37242|37241|37219|37216|37273|37270|37183|37180|209717
1700493900000|2023-11-20 15:25:00|37220|37217|37296|37293|37300|37295|37213|37210|135367
1700494200000|2023-11-20 15:30:00|37297|37294|37358|37354|37373|37371|37275|37272|159024
1700494500000|2023-11-20 15:35:00|37360|37357|37269|37264|37367|37365|37263|37261|95915
1700494800000|2023-11-20 15:40:00|37265|37261|37293|37288|37345|37341|37229|37227|107608
1700495100000|2023-11-20 15:45:00|37294|37290|37301|37297|37315|37309|37271|37267|106141
1700495400000|2023-11-20 15:50:00|37300|37294|37343|37341|37388|37385|37280|37277|143927
1700495700000|2023-11-20 15:55:00|37342|37340|37449|37440|37469|37465|37342|37340|210349
1700496000000|2023-11-20 16:00:00|37455|37447|37477|37473|37496|37492|37411|37408|216188
1700496300000|2023-11-20 16:05:00|37474|37471|37450|37447|37478|37473|37426|37424|96508
1700496600000|2023-11-20 16:10:00|37448|37445|37439|37434|37483|37479|37421|37419|102456
1700496900000|2023-11-20 16:15:00|37441|37437|37531|37527|37540|37536|37427|37423|111960
1700497200000|2023-11-20 16:20:00|37530|37525|37524|37517|37559|37558|37500|37498|142552
1700497500000|2023-11-20 16:25:00|37520|37515|37535|37532|37535|37533|37500|37496|97238
1700497800000|2023-11-20 16:30:00|37536|37533|37571|37567|37577|37574|37532|37530|125077
1700498100000|2023-11-20 16:35:00|37570|37568|37635|37632|37635|37633|37553|37551|188945
1700498400000|2023-11-20 16:40:00|37636|37633|37624|37621|37669|37668|37623|37620|221200
1700498700000|2023-11-20 16:45:00|37622|37620|37525|37520|37622|37621|37517|37514|162796
1700499000000|2023-11-20 16:50:00|37523|37522|37505|37503|37539|37535|37500|37500|158276
1700499300000|2023-11-20 16:55:00|37501|37501|37593|37590|37599|37598|37498|37495|106736
1700499600000|2023-11-20 17:00:00|37596|37592|37619|37615|37636|37633|37558|37557|172103
1700499900000|2023-11-20 17:05:00|37618|37614|37624|37621|37630|37628|37589|37588|115588
1700500200000|2023-11-20 17:10:00|37626|37624|37688|37684|37702|37701|37625|37621|263314
1700500500000|2023-11-20 17:15:00|37687|37685|37667|37664|37695|37693|37645|37644|76192
1700500800000|2023-11-20 17:20:00|37666|37663|37632|37628|37667|37664|37611|37609|100695
1700501100000|2023-11-20 17:25:00|37631|37627|37672|37670|37700|37699|37627|37625|128565
1700501400000|2023-11-20 17:30:00|37671|37669|37730|37729|37749|37745|37664|37662|220634
1700501700000|2023-11-20 17:35:00|37731|37728|37716|37713|37753|37752|37712|37710|136294
1700502000000|2023-11-20 17:40:00|37715|37712|37720|37716|37739|37736|37697|37696|74768
1700502300000|2023-11-20 17:45:00|37719|37713|37713|37709|37729|37726|37684|37682|84426
1700502600000|2023-11-20 17:50:00|37711|37708|37697|37694|37715|37713|37685|37683|49436
1700502900000|2023-11-20 17:55:00|37698|37695|37679|37676|37718|37715|37640|37635|181312
1700503200000|2023-11-20 18:00:00|37681|37678|37743|37738|37773|37771|37657|37655|278214
1700503500000|2023-11-20 18:05:00|37740|37734|37780|37779|37782|37780|37727|37725|147920
1700503800000|2023-11-20 18:10:00|37781|37780|37817|37815|37825|37823|37764|37762|160263
1700504100000|2023-11-20 18:15:00|37819|37816|37788|37785|37829|37827|37777|37775|204100
1700504400000|2023-11-20 18:20:00|37789|37786|37830|37828|37844|37842|37781|37779|174114
1700504700000|2023-11-20 18:25:00|37829|37827|37854|37853|37885|37880|37826|37822|190101
1700505000000|2023-11-20 18:30:00|37858|37854|37853|37850|37879|37875|37845|37842|119596
1700505300000|2023-11-20 18:35:00|37852|37849|37817|37814|37870|37868|37812|37811|112280
1700505600000|2023-11-20 18:40:00|37818|37816|37815|37813|37844|37842|37814|37811|94610
1700505900000|2023-11-20 18:45:00|37814|37811|37819|37817|37820|37819|37791|37790|67809
1700506200000|2023-11-20 18:50:00|37818|37818|37798|37794|37820|37818|37787|37785|56112
1700506500000|2023-11-20 18:55:00|37796|37792|37773|37770|37806|37804|37766|37762|91130
1700506800000|2023-11-20 19:00:00|37774|37771|37763|37758|37780|37777|37701|37697|240116
1700507100000|2023-11-20 19:05:00|37761|37759|37752|37750|37811|37808|37748|37744|76341
1700507400000|2023-11-20 19:10:00|37753|37751|37699|37695|37770|37768|37690|37688|103334
1700507700000|2023-11-20 19:15:00|37696|37696|37709|37706|37764|37762|37689|37687|155142
1700508000000|2023-11-20 19:20:00|37711|37707|37769|37766|37775|37774|37703|37701|96878
1700508300000|2023-11-20 19:25:00|37771|37767|37767|37764|37790|37788|37761|37760|92083
1700508600000|2023-11-20 19:30:00|37769|37766|37773|37770|37780|37776|37744|37741|82748
1700508900000|2023-11-20 19:35:00|37772|37769|37779|37776|37794|37793|37756|37755|61723
1700509200000|2023-11-20 19:40:00|37778|37777|37806|37803|37812|37810|37763|37761|91686
1700509500000|2023-11-20 19:45:00|37805|37804|37841|37838|37849|37846|37805|37804|118521
1700509800000|2023-11-20 19:50:00|37842|37839|37846|37843|37887|37886|37836|37835|164876
1700510100000|2023-11-20 19:55:00|37848|37845|37843|37841|37874|37871|37839|37836|90376
1700510400000|2023-11-20 20:00:00|37844|37840|37882|37880|37884|37881|37829|37827|88886
1700510700000|2023-11-20 20:05:00|37883|37881|37883|37880|37885|37882|37858|37855|107405
1700511000000|2023-11-20 20:10:00|37882|37881|37852|37848|37884|37881|37849|37847|117644
1700511300000|2023-11-20 20:15:00|37851|37849|37827|37825|37853|37852|37800|37798|164622
1700511600000|2023-11-20 20:20:00|37826|37824|37796|37794|37853|37851|37796|37794|135369
1700511900000|2023-11-20 20:25:00|37795|37793|37798|37795|37820|37817|37794|37792|104161
1700512200000|2023-11-20 20:30:00|37797|37796|37801|37798|37823|37821|37791|37790|148174
1700512500000|2023-11-20 20:35:00|37802|37799|37794|37792|37818|37816|37792|37791|145642
1700512800000|2023-11-20 20:40:00|37795|37793|37784|37782|37813|37811|37779|37777|167122
1700513100000|2023-11-20 20:45:00|37783|37781|37773|37772|37807|37804|37769|37768|171308
1700513400000|2023-11-20 20:50:00|37771|37769|37741|37740|37787|37785|37728|37726|324726
1700513700000|2023-11-20 20:55:00|37746|37742|37765|37762|37785|37783|37721|37720|975904
1700514000000|2023-11-20 21:00:00|37764|37761|37737|37731|37775|37765|37734|37730|14555
1700514300000|2023-11-20 21:05:00|37736|37730|37690|37685|37736|37731|37689|37685|18079
1700514600000|2023-11-20 21:10:00|37694|37678|37698|37691|37700|37695|37689|37678|4446
1700514900000|2023-11-20 21:15:00|37696|37693|37687|37682|37700|37693|37685|37675|4965
1700515200000|2023-11-20 21:20:00|37685|37684|37684|37682|37690|37686|37681|37675|9245
1700515500000|2023-11-20 21:25:00|37683|37681|37710|37701|37710|37701|37683|37681|14326
1700515800000|2023-11-20 21:30:00|37708|37705|37717|37707|37718|37712|37708|37701|2229
1700516100000|2023-11-20 21:35:00|37712|37709|37733|37722|37740|37722|37712|37709|3313
1700516400000|2023-11-20 21:40:00|37730|37724|37727|37719|37730|37724|37722|37707|1571
1700516700000|2023-11-20 21:45:00|37730|37724|37744|37735|37749|37741|37730|37719|5083
1700517000000|2023-11-20 21:50:00|37743|37739|37740|37735|37743|37739|37739|37735|2229
1700517300000|2023-11-20 21:55:00|37738|37739|37744|37739|37744|37739|37738|37739|1603
1700517600000|2023-11-20 22:00:00|37749|37741|37751|37747|37760|37758|37749|37739|4634
1700517900000|2023-11-20 22:05:00|37747|37745|37759|37752|37770|37762|37747|37735|7660
1700518200000|2023-11-20 22:10:00|37760|37755|37772|37763|37785|37767|37749|37741|4832
1700518500000|2023-11-20 22:15:00|37770|37764|37781|37769|37781|37769|37768|37764|1047
1700518800000|2023-11-20 22:20:00|37780|37767|37776|37770|37785|37775|37775|37767|480
1700519100000|2023-11-20 22:25:00|37773|37771|37771|37770|37779|37773|37771|37770|1195
1700519400000|2023-11-20 22:30:00|37773||37773||37779||37770||3452
1700519700000|2023-11-20 22:35:00|||||||||754
1700520000000|2023-11-20 22:40:00|37779|37772|37779|37770|37779|37772|37779|37770|565
1700520300000|2023-11-20 22:45:00|37777|37771|37779|37770|37779|37771|37774|37770|1940
1700520600000|2023-11-20 22:50:00|37775|37773|37810|37800|37810|37800|37773|37770|11608
1700520900000|2023-11-20 22:55:00|37805|37806|37840|37825|37840|37825|37785|37775|10460
1700521200000|2023-11-20 23:00:00|37837|37830|37839|37825|37840|37830|37836|37825|2362
1700521500000|2023-11-20 23:05:00|37841|37838|37847|37808|37871|37870|37828|37808|8695
1700521800000|2023-11-20 23:10:00|37848|37810|37850|37815|37868|37850|37835|37808|3883
1700522100000|2023-11-20 23:15:00|37831|37817|37856|37840|37862|37840|37831|37815|1383
1700522400000|2023-11-20 23:20:00|37860|37855|37870|37855|37870|37860|37858|37855|1706
1700522700000|2023-11-20 23:25:00|37869|37830|37864|37825|37870|37840|37860|37825|1372
1700523000000|2023-11-20 23:30:00|37850|37832|37835|37810|37855|37842|37834|37810|2990
1700523300000|2023-11-20 23:35:00|37845|37806|37855|37838|37860|37845|37845|37806|1971
1700523600000|2023-11-20 23:40:00|37860|37844|37859|37831|37860|37847|37840|37815|1893
1700523900000|2023-11-20 23:45:00|37853|37835|37860|37842|37860|37850|37853|37835|1103
1700524200000|2023-11-20 23:50:00|37864|37850|37860|37851|37864|37855|37860|37850|1816
1700524500000|2023-11-20 23:55:00|37863|37850|37855|37850|37863|37850|37855|37850|431
1700524800000|2023-11-21 00:00:00|37863|37860|37859|37845|37863|37860|37856|37842|1539
1700525100000|2023-11-21 00:05:00|37858|37851|37855|37831|37859|37855|37855|37831|1848
1700525400000|2023-11-21 00:10:00|37852|37832|37859|37831|37859|37832|37840|37831|2189
1700525700000|2023-11-21 00:15:00|37855|37840|37845|37831|37855|37840|37835|37830|1947
1700526000000|2023-11-21 00:20:00|37840|37830|37842|37835|37845|37836|37830|37822|1455
1700526300000|2023-11-21 00:25:00|37840|37838|37850|37838|37850|37839|37840|37822|1245
1700526600000|2023-11-21 00:30:00|37855|37840|37855|37842|37855|37842|37855|37838|1370
1700526900000|2023-11-21 00:35:00|37850|37845|37854|37840|37855|37845|37850|37830|1401
1700527200000|2023-11-21 00:40:00|37850|37820|37849|37825|37854|37825|37830|37820|1494
1700527500000|2023-11-21 00:45:00|37850|37815|37847|37800|37850|37815|37805|37800|3518
1700527800000|2023-11-21 00:50:00|37846|37801|37842|37827|37847|37835|37827|37800|2176
1700528100000|2023-11-21 00:55:00|37841|37828|37850|37825|37854|37850|37836|37825|3679
1700557200000|2023-11-21 09:00:00|37903|37838|37900|37866|37915|37885|37877|37838|2658
1700557500000|2023-11-21 09:05:00|37895|37872|37875|37850|37900|37890|37875|37850|3174
1700557800000|2023-11-21 09:10:00|37870|37848|37838|37827|37870|37850|37838|37827|3097
1700558100000|2023-11-21 09:15:00|37833|37806|37850|37835|37850|37837|37824|37806|3116
1700558400000|2023-11-21 09:20:00|37842|37836|37870|37859|37870|37868|37842|37830|2757
1700558700000|2023-11-21 09:25:00|37884|37866|37899|37880|37899|37880|37884|37859|1344
1700559000000|2023-11-21 09:30:00|37900|37899|37891|37880|37900|37899|37887|37880|1843
1700559300000|2023-11-21 09:35:00|37900|37881|37900|37892|37900|37892|37891|37880|412
1700559600000|2023-11-21 09:40:00|37923|37883|37910|37881|37923|37895|37900|37880|1949
1700559900000|2023-11-21 09:45:00|37920|37880|37883|37850|37921|37884|37882|37850|0
1700560200000|2023-11-21 09:50:00|37882|37849|37883|37850|37883|37850|37856|37849|0
1700560500000|2023-11-21 09:55:00|37882|37851|37900|37880|37900|37880|37882|37850|0
1700560800000|2023-11-21 10:00:00|37896|37853|37900|37880|37900|37885|37880|37850|1547
1700561100000|2023-11-21 10:05:00|37897|37879|37900|37869|37900|37885|37897|37854|1290
1700561400000|2023-11-21 10:10:00|37910|37864|37923|37899|37923|37902|37910|37857|1147
1700561700000|2023-11-21 10:15:00|37922|37890|37922|37895|37923|37904|37922|37890|0
1700562000000|2023-11-21 10:20:00|37923|37890|37950|37924|37951|37931|37923|37882|0
1700562300000|2023-11-21 10:25:00|37946|37928|37946|37924|37946|37933|37945|37918|0
1700562600000|2023-11-21 10:30:00|37945|37925|37950|37940|37950|37940|37945|37915|0
1700562900000|2023-11-21 10:35:00|||||||||340
1700563200000|2023-11-21 10:40:00|37955|37941|37970|37941|37970|37960|37950|37940|1501
1700563500000|2023-11-21 10:45:00|37950|37940|37970|37940|37970|37953|37950|37940|716
1700563800000|2023-11-21 10:50:00|37950|37925|37925|37900|37970|37930|37925|37900|1263
1700564100000|2023-11-21 10:55:00|37920|37890|37925|37885|37925|37890|37899|37885|1424
1700564400000|2023-11-21 11:00:00|37921|37896|37925|37866|37925|37896|37895|37866|1210
1700564700000|2023-11-21 11:05:00|37920|37880|37891|37880|37925|37902|37891|37866|1858
1700565000000|2023-11-21 11:10:00|37898|37889|37917|37895|37925|37900|37890|37866|1457
1700565300000|2023-11-21 11:15:00|37914|37897|37917|37871|37917|37897|37866|37855|2243
1700565600000|2023-11-21 11:20:00|37916|37884|37898|37865|37916|37894|37870|37862|1670
1700565900000|2023-11-21 11:25:00|37890|37875|37880|37860|37898|37887|37880|37860|1429
1700566200000|2023-11-21 11:30:00|37875|37865|37875|37837|37875|37866|37855|37832|2750
1700566500000|2023-11-21 11:35:00|37867|37832|37875|37844|37880|37863|37867|37832|1144
1700566800000|2023-11-21 11:40:00|37872|37860|37870|37844|37875|37866|37865|37844|2215
1700567100000|2023-11-21 11:45:00|37865|37846|37830|37800|37870|37852|37828|37800|2050
1700567400000|2023-11-21 11:50:00|37826|37819|37757|37738|37830|37819|37742|37722|8041
1700567700000|2023-11-21 11:55:00|37777|37744|37770|37700|37777|37744|37694|37675|12601
1700568000000|2023-11-21 12:00:00|37749|37707|37767|37750|37812|37780|37738|37707|10004
1700568300000|2023-11-21 12:05:00|37785|37751|37740|37711|37790|37760|37740|37710|5290
1700568600000|2023-11-21 12:10:00|37732|37707|37749|37710|37750|37726|37707|37700|5386
1700568900000|2023-11-21 12:15:00|37736|37722|37695|37665|37749|37722|37676|37652|15816
1700569200000|2023-11-21 12:20:00|37678|37660|37630|37622|37678|37660|37630|37622|9135
1700569500000|2023-11-21 12:25:00|37619|37623|37588|37575|37630|37623|37588|37575|17799
1700569800000|2023-11-21 12:30:00|37590|37578|37630|37616|37650|37627|37590|37575|18979
1700570100000|2023-11-21 12:35:00|37629|37622|37620|37601|37630|37624|37600|37585|6858
1700570400000|2023-11-21 12:40:00|37615|37605|37620|37610|37630|37616|37615|37605|2681
1700570700000|2023-11-21 12:45:00|37618|37615|37610|37602|37620|37615|37605|37600|4414
1700571000000|2023-11-21 12:50:00|37609|37601|37595|37580|37620|37610|37592|37580|4376
1700571300000|2023-11-21 12:55:00|37592|37575|37574|37548|37595|37585|37548|37533|13987
1700571600000|2023-11-21 13:00:00|37570|37541|37490|37474|37575|37546|37490|37469|27151
1700571900000|2023-11-21 13:05:00|37499|37478|37530|37515|37555|37525|37487|37473|11364
1700572200000|2023-11-21 13:10:00|37542|37522|37518|37505|37542|37524|37510|37503|7259
1700572500000|2023-11-21 13:15:00|37512|37506|37514|37503|37519|37518|37510|37500|7620
1700572800000|2023-11-21 13:20:00|37510|37505|37516|37487|37519|37509|37471|37460|16040
1700573100000|2023-11-21 13:25:00|37510|37491|37499|37490|37516|37508|37499|37485|4359
1700573400000|2023-11-21 13:30:00|37500|37492|37494|37460|37500|37495|37483|37460|6903
1700573700000|2023-11-21 13:35:00|37478|37470|37438|37425|37490|37470|37435|37425|13177
1700574000000|2023-11-21 13:40:00|37441|37433|37480|37440|37500|37464|37425|37421|13432
1700574300000|2023-11-21 13:45:00|37460|37451|37459|37445|37460|37451|37428|37421|14336
1700574600000|2023-11-21 13:50:00|37453|37440|37440|37421|37459|37447|37417|37411|17148
1700574900000|2023-11-21 13:55:00|37481|37424|37455|37441|37481|37463|37448|37424|5043
1700575200000|2023-11-21 14:00:00|37448|37444|37455|37445|37474|37468|37444|37440|24026
1700575500000|2023-11-21 14:05:00|37453|37443|37497|37474|37500|37485|37441|37440|13451
1700575800000|2023-11-21 14:10:00|37496|37488|37498|37495|37500|37499|37489|37474|23115
1700576100000|2023-11-21 14:15:00|37500|37496|37499|37489|37504|37500|37492|37489|12706
1700576400000|2023-11-21 14:20:00|37497|37495|37490|37480|37508|37500|37487|37480|22257
1700576700000|2023-11-21 14:25:00|37501|37483|37569|37563|37693|37682|37501|37480|58127
1700577000000|2023-11-21 14:30:00|37570|37569|37498|37492|37599|37586|37356|37351|885586
1700577300000|2023-11-21 14:35:00|37496|37491|37578|37570|37624|37619|37491|37484|283253
1700577600000|2023-11-21 14:40:00|37574|37569|37602|37597|37624|37621|37549|37542|152794
1700577900000|2023-11-21 14:45:00|37604|37599|37521|37516|37609|37605|37511|37505|150040
1700578200000|2023-11-21 14:50:00|37522|37515|37574|37570|37595|37591|37518|37515|85403
1700578500000|2023-11-21 14:55:00|37573|37568|37503|37500|37573|37568|37492|37489|115079
1700578800000|2023-11-21 15:00:00|37507|37501|37456|37451|37528|37524|37387|37385|179953
1700579100000|2023-11-21 15:05:00|37457|37453|37472|37467|37507|37504|37448|37442|89514
1700579400000|2023-11-21 15:10:00|37473|37469|37411|37407|37479|37474|37405|37401|92941
1700579700000|2023-11-21 15:15:00|37410|37408|37392|37388|37426|37422|37362|37360|126320
1700580000000|2023-11-21 15:20:00|37391|37387|37275|37272|37412|37408|37273|37271|216477
1700580300000|2023-11-21 15:25:00|37276|37273|37175|37171|37304|37301|37150|37147|321672
1700580600000|2023-11-21 15:30:00|37178|37173|37211|37209|37231|37229|37164|37161|124897
1700580900000|2023-11-21 15:35:00|37212|37207|37145|37141|37213|37212|37113|37111|162687
1700581200000|2023-11-21 15:40:00|37144|37140|37187|37183|37209|37207|37135|37130|149800
1700581500000|2023-11-21 15:45:00|37185|37184|37248|37246|37271|37270|37181|37178|138947
1700581800000|2023-11-21 15:50:00|37250|37244|37220|37218|37254|37250|37208|37204|93112
1700582100000|2023-11-21 15:55:00|37219|37215|37226|37221|37238|37235|37174|37172|106502
1700582400000|2023-11-21 16:00:00|37225|37223|37238|37235|37241|37238|37197|37194|83220
1700582700000|2023-11-21 16:05:00|37236|37231|37164|37160|37248|37246|37123|37121|149678
1700583000000|2023-11-21 16:10:00|37163|37158|37199|37196|37200|37198|37155|37151|96264
1700583300000|2023-11-21 16:15:00|37200|37197|37192|37188|37222|37220|37167|37162|68242
1700583600000|2023-11-21 16:20:00|37191|37185|37235|37231|37237|37233|37178|37175|74136
1700583900000|2023-11-21 16:25:00|37237|37233|37205|37204|37237|37233|37198|37193|57311
1700584200000|2023-11-21 16:30:00|37204|37201|37197|37193|37214|37209|37164|37161|107835
1700584500000|2023-11-21 16:35:00|37194|37192|37163|37161|37200|37199|37161|37160|62996
1700584800000|2023-11-21 16:40:00|37162|37162|37184|37181|37191|37190|37142|37141|80789
1700585100000|2023-11-21 16:45:00|37185|37180|37238|37235|37240|37236|37182|37180|71136
1700585400000|2023-11-21 16:50:00|37237|37232|37230|37228|37255|37251|37228|37224|52032
1700585700000|2023-11-21 16:55:00|37228|37227|37246|37243|37246|37244|37217|37215|39890
1700586000000|2023-11-21 17:00:00|37247|37244|37190|37189|37250|37248|37178|37177|97179
1700586300000|2023-11-21 17:05:00|37188|37187|37217|37213|37217|37214|37164|37163|61382
1700586600000|2023-11-21 17:10:00|37215|37212|37248|37247|37250|37248|37205|37202|56732
1700586900000|2023-11-21 17:15:00|37249|37246|37272|37269|37293|37289|37247|37245|88799
1700587200000|2023-11-21 17:20:00|37273|37272|37288|37286|37288|37287|37248|37245|50739
1700587500000|2023-11-21 17:25:00|37287|37284|37312|37309|37320|37316|37278|37274|87808
1700587800000|2023-11-21 17:30:00|37311|37310|37293|37293|37327|37324|37287|37285|51076
1700588100000|2023-11-21 17:35:00|37294|37291|37308|37304|37314|37311|37282|37280|36442
1700588400000|2023-11-21 17:40:00|37307|37306|37289|37284|37353|37350|37252|37246|239759
1700588700000|2023-11-21 17:45:00|37290|37288|37256|37254|37304|37302|37251|37250|97099
1700589000000|2023-11-21 17:50:00|37255|37255|37261|37259|37265|37264|37234|37231|104309
1700589300000|2023-11-21 17:55:00|37262|37260|37260|37256|37278|37275|37252|37251|105539
1700589600000|2023-11-21 18:00:00|37259|37254|37148|37145|37260|37257|37143|37141|186352
1700589900000|2023-11-21 18:05:00|37150|37147|37207|37204|37215|37214|37145|37142|129081
1700590200000|2023-11-21 18:10:00|37208|37205|37166|37164|37215|37214|37161|37158|61437
1700590500000|2023-11-21 18:15:00|37164|37163|37156|37154|37181|37178|37143|37142|89712
1700590800000|2023-11-21 18:20:00|37157|37152|37120|37118|37161|37157|37115|37114|111953
1700591100000|2023-11-21 18:25:00|37119|37119|37172|37168|37184|37182|37116|37114|96215
1700591400000|2023-11-21 18:30:00|37173|37170|37198|37196|37214|37209|37160|37157|56171
1700591700000|2023-11-21 18:35:00|37199|37197|37210|37207|37212|37209|37180|37176|56392
1700592000000|2023-11-21 18:40:00|37209|37205|37210|37208|37214|37213|37199|37198|58201
1700592300000|2023-11-21 18:45:00|37211|37211|37220|37216|37229|37225|37202|37200|51690
1700592600000|2023-11-21 18:50:00|37219|37215|37243|37240|37258|37256|37212|37211|39170
1700592900000|2023-11-21 18:55:00|37244|37241|37219|37212|37258|37256|37214|37211|39504
1700593200000|2023-11-21 19:00:00|37218|37214|37240|37237|37243|37239|37176|37172|107768
1700593500000|2023-11-21 19:05:00|37238|37235|37190|37187|37239|37238|37176|37172|46210
1700593800000|2023-11-21 19:10:00|37188|37185|37262|37260|37266|37263|37182|37178|43527
1700594100000|2023-11-21 19:15:00|37264|37261|37258|37254|37295|37293|37236|37233|54467
1700594400000|2023-11-21 19:20:00|37259|37257|37252|37249|37265|37261|37237|37234|24399
1700594700000|2023-11-21 19:25:00|37249|37246|37232|37227|37251|37247|37217|37214|29012
1700595000000|2023-11-21 19:30:00|37231|37228|37240|37238|37247|37244|37218|37215|34031
1700595300000|2023-11-21 19:35:00|37241|37239|37238|37235|37252|37250|37225|37223|44189
1700595600000|2023-11-21 19:40:00|37237|37237|37265|37264|37267|37264|37234|37231|44705
1700595900000|2023-11-21 19:45:00|37264|37263|37289|37288|37302|37300|37263|37261|63796
1700596200000|2023-11-21 19:50:00|37290|37289|37261|37259|37291|37289|37247|37244|58842
1700596500000|2023-11-21 19:55:00|37260|37260|37258|37256|37273|37271|37246|37244|86073
1700596800000|2023-11-21 20:00:00|37257|37255|37277|37274|37312|37310|37249|37247|88637
1700597100000|2023-11-21 20:05:00|37276|37273|37244|37241|37287|37286|37240|37237|82267
1700597400000|2023-11-21 20:10:00|37246|37242|37247|37244|37270|37267|37245|37242|54108
1700597700000|2023-11-21 20:15:00|37245|37243|37250|37248|37269|37267|37240|37239|66741
1700598000000|2023-11-21 20:20:00|37248|37247|37261|37259|37272|37271|37247|37242|57728
1700598300000|2023-11-21 20:25:00|37259|37257|37246|37244|37265|37263|37242|37240|71585
1700598600000|2023-11-21 20:30:00|37248|37243|37239|37238|37268|37266|37239|37238|81894
1700598900000|2023-11-21 20:35:00|37240|37239|37250|37247|37252|37251|37225|37223|108786
1700599200000|2023-11-21 20:40:00|37251|37249|37256|37253|37268|37266|37242|37240|83855
1700599500000|2023-11-21 20:45:00|37255|37255|37272|37269|37277|37275|37249|37248|125870
1700599800000|2023-11-21 20:50:00|37275|37274|37294|37291|37306|37305|37266|37265|223050
1700600100000|2023-11-21 20:55:00|37293|37292|37309|37307|37315|37314|37276|37274|495400
1700600400000|2023-11-21 21:00:00|37310|37305|37289|37282|37328|37313|37288|37265|2118048
1700600700000|2023-11-21 21:05:00|37296|37287|37294|37290|37305|37297|37294|37282|4852
1700601000000|2023-11-21 21:10:00|37296|37291|37319|37306|37319|37306|37296|37291|2545
1700601300000|2023-11-21 21:15:00|37315|37310|37316|37307|37319|37316|37315|37300|462
1700601600000|2023-11-21 21:20:00|37319|37311|37370|37305|37474|37434|37050|37030|67164
1700601900000|2023-11-21 21:25:00|37380|37304|37440|37400|37474|37438|37360|37304|13508
1700602200000|2023-11-21 21:30:00|37439|37407|37345|37311|37440|37419|37320|37304|14348
1700602500000|2023-11-21 21:35:00|37350|37321|37325|37290|37350|37337|37300|37280|8312
1700602800000|2023-11-21 21:40:00|37324|37303|37343|37281|37343|37304|37276|37275|6286
1700603100000|2023-11-21 21:45:00|37342|37292|37324|37290|37343|37292|37318|37281|809
1700603400000|2023-11-21 21:50:00|37310|37300|37340|37318|37340|37330|37310|37300|4417
1700603700000|2023-11-21 21:55:00|37325|37316|37340|37331|37340|37331|37325|37316|1880
1700604000000|2023-11-21 22:00:00|37336|37325|37369|37338|37379|37355|37336|37325|3315
1700604300000|2023-11-21 22:05:00|37370|37353|37370|37351|37370|37353|37369|37351|751
1700604600000|2023-11-21 22:10:00|37369|37368|37400|37378|37400|37378|37367|37351|6390
1700604900000|2023-11-21 22:15:00|37401|37381|37438|37381|37494|37475|37401|37381|59228
1700605200000|2023-11-21 22:20:00|37437|37385|37401|37360|37469|37458|37360|37335|6652
1700605500000|2023-11-21 22:25:00|37417|37366|37420|37353|37440|37400|37373|37341|608
1700605800000|2023-11-21 22:30:00|37400|37350|37400|37326|37401|37350|37354|37326|4567
1700606100000|2023-11-21 22:35:00|37399|37330|37346|37325|37399|37331|37340|37325|1445
1700606400000|2023-11-21 22:40:00|37330|37313|37346|37308|37346|37325|37316|37302|1915
1700606700000|2023-11-21 22:45:00|37331|37330|37330|37314|37336|37330|37330|37308|440
1700607000000|2023-11-21 22:50:00|37350|37308|37350|37311|37350|37311|37314|37308|2124
1700607300000|2023-11-21 22:55:00|37325|37308|37257|37138|37325|37308|37150|37124|27842
1700607600000|2023-11-21 23:00:00|37200|37202|37163|37151|37200|37202|37150|37124|5954
1700607900000|2023-11-21 23:05:00|37150|37150|37110|37102|37150|37150|37110|37102|6906
1700608200000|2023-11-21 23:10:00|37150|37101|37100|37090|37150|37101|37099|37080|13781
1700608500000|2023-11-21 23:15:00|37110|37082|37100|37093|37110|37104|37099|37082|7341
1700608800000|2023-11-21 23:20:00|37094|37095|37100|37093|37105|37097|37094|37093|4317
1700609100000|2023-11-21 23:25:00|37105|37097|37174|37111|37174|37111|37100|37092|9038
1700609400000|2023-11-21 23:30:00|37173|37110|37174|37116|37174|37130|37170|37110|907
1700609700000|2023-11-21 23:35:00|37160|37125|37162|37120|37175|37174|37152|37115|2843
1700610000000|2023-11-21 23:40:00|37160|37130|37175|37150|37175|37150|37150|37130|1818
1700610300000|2023-11-21 23:45:00|37162|37130|37162|37131|37175|37138|37162|37130|2248
1700610600000|2023-11-21 23:50:00|37161|37130|37162|37135|37162|37135|37161|37120|322
1700610900000|2023-11-21 23:55:00|37160|37131|37175|37131|37175|37131|37150|37131|2002
1700611200000|2023-11-22 00:00:00|37160|37130|37198|37151|37198|37161|37160|37130|1239
1700611500000|2023-11-22 00:05:00|37199|37189|37245|37220|37248|37220|37199|37189|7465
1700611800000|2023-11-22 00:10:00|37225|37221|37244|37202|37245|37225|37225|37201|1618
1700612100000|2023-11-22 00:15:00|37240|37203|37239|37203|37245|37204|37239|37203|732
1700612400000|2023-11-22 00:20:00|37240|37225|37238|37203|37240|37225|37230|37203|910
1700612700000|2023-11-22 00:25:00|37237|37215|37225|37215|37237|37215|37225|37215|1127
1700613000000|2023-11-22 00:30:00|37237||37239||37240||37225||1153
1700613300000|2023-11-22 00:35:00|37242|37225|37240|37232|37248|37232|37240|37225|379
1700613600000|2023-11-22 00:40:00|37235|37235|37240|37235|37240|37235|37235|37230|1984
1700613900000|2023-11-22 00:45:00||37237||37235||37237||37230|2724
1700614200000|2023-11-22 00:50:00|37250|37250|37324|37300|37325|37300|37250|37235|10456
1700614500000|2023-11-22 00:55:00|37325|37250|37349|37307|37350|37325|37325|37250|3854
1700643600000|2023-11-22 09:00:00|37298|37257|37384|37354|37388|37354|37298|37252|6059
1700643900000|2023-11-22 09:05:00|37388|37361|37450|37403|37450|37439|37388|37325|3574
1700644200000|2023-11-22 09:10:00|37476|37417|37480|37434|37480|37468|37440|37409|2552
1700644500000|2023-11-22 09:15:00|37465|37426|37459|37410|37465|37456|37440|37401|1099
1700644800000|2023-11-22 09:20:00|37440|37413|37458|37421|37470|37421|37440|37410|395
1700645100000|2023-11-22 09:25:00|37450|37450|37458|37440|37458|37450|37450|37421|832
1700645400000|2023-11-22 09:30:00|37469|37456|37480|37458|37480|37470|37450|37440|1312
1700645700000|2023-11-22 09:35:00|37471|37440|37455|37421|37480|37458|37430|37421|3421
1700646000000|2023-11-22 09:40:00|37459|37440|37480|37458|37480|37458|37459|37440|908
1700646300000|2023-11-22 09:45:00|37490|37480|37500|37458|37500|37488|37490|37458|1583
1700646600000|2023-11-22 09:50:00|37491|37460|37480|37462|37491|37462|37480|37460|146
1700646900000|2023-11-22 09:55:00|37482|37466|37482|37462|37482|37466|37482|37462|1320
1700647200000|2023-11-22 10:00:00|37477|37470|37482|37470|37482|37476|37477|37421|2475
1700647500000|2023-11-22 10:05:00|37500|37471|37500|37486|37500|37486|37500|37471|1129
1700647800000|2023-11-22 10:10:00|37490|37493|37500|37471|37500|37498|37480|37471|1746
1700648100000|2023-11-22 10:15:00||37472||37471||37472||37471|644
1700648400000|2023-11-22 10:20:00|37520|37488|37528|37488|37534|37501|37520|37488|1891
1700648700000|2023-11-22 10:25:00|37527|37490|37537|37488|37537|37510|37521|37488|499
1700649000000|2023-11-22 10:30:00|37530|37490|37512|37488|37545|37504|37512|37488|1135
1700649300000|2023-11-22 10:35:00|37530|37489|37522|37488|37545|37505|37500|37488|978
1700649600000|2023-11-22 10:40:00||37500||37500||37500||37500|446
1700649900000|2023-11-22 10:45:00|37520|37515|37522|37488|37522|37515|37492|37488|1457
1700650200000|2023-11-22 10:50:00|37503|37500|37538|37500|37545|37513|37503|37488|1149
1700650500000|2023-11-22 10:55:00|37545|37503|37550|37524|37550|37540|37540|37503|2849
1700650800000|2023-11-22 11:00:00|37559|37540|37533|37506|37590|37547|37533|37506|7428
1700651100000|2023-11-22 11:05:00|37530|37504|37557|37522|37557|37530|37530|37503|1165
1700651400000|2023-11-22 11:10:00|37569|37523|37569|37550|37569|37555|37557|37522|772
1700651700000|2023-11-22 11:15:00|37565|37560|37590|37565|37590|37565|37563|37560|2247
1700652000000|2023-11-22 11:20:00|37581|37560|37590|37560|37590|37578|37581|37560|1481
1700652300000|2023-11-22 11:25:00|37600|37581|37637|37600|37640|37615|37600|37566|3096
1700652600000|2023-11-22 11:30:00|37647|37610|37584|37563|37650|37610|37580|37563|3928
1700652900000|2023-11-22 11:35:00|37575|37560|37584|37545|37584|37560|37560|37520|2697
1700653200000|2023-11-22 11:40:00|37570|37533|37560|37535|37570|37546|37550|37520|632
1700653500000|2023-11-22 11:45:00|37555|37551|37574|37537|37584|37551|37539|37535|1987
1700653800000|2023-11-22 11:50:00|37584|37538|37574|37550|37584|37550|37555|37535|507
1700654100000|2023-11-22 11:55:00|37581|37536|37580|37540|37584|37550|37550|37535|1344
1700654400000|2023-11-22 12:00:00|37553|37535|37540|37525|37584|37560|37539|37524|12531
1700654700000|2023-11-22 12:05:00|37536|37522|37560|37525|37563|37558|37526|37522|10770
1700655000000|2023-11-22 12:10:00|37551|37527|37578|37563|37578|37563|37540|37524|6491
1700655300000|2023-11-22 12:15:00|37566|37550|37585|37551|37585|37562|37565|37550|3254
1700655600000|2023-11-22 12:20:00|37583|37561|37622|37610|37622|37610|37582|37551|7002
1700655900000|2023-11-22 12:25:00|37615|37611|37664|37635|37680|37658|37615|37610|19409
1700656200000|2023-11-22 12:30:00|37645|37630|37696|37685|37696|37690|37642|37630|32006
1700656500000|2023-11-22 12:35:00|37695|37686|37715|37708|37720|37710|37689|37685|35024
1700656800000|2023-11-22 12:40:00|37722|37709|37760|37740|37770|37757|37710|37701|27098
1700657100000|2023-11-22 12:45:00|37755|37750|37750|37726|37760|37757|37747|37711|25190
1700657400000|2023-11-22 12:50:00|37749|37731|37735|37724|37749|37741|37720|37710|14707
1700657700000|2023-11-22 12:55:00|37724|37710|37706|37685|37724|37710|37694|37685|10513
1700658000000|2023-11-22 13:00:00|37710|37695|37700|37685|37720|37710|37699|37685|10915
1700658300000|2023-11-22 13:05:00|37713|37689|37720|37706|37720|37710|37700|37685|12493
1700658600000|2023-11-22 13:10:00|37715|37708|37700|37692|37720|37714|37700|37685|6737
1700658900000|2023-11-22 13:15:00|37710|37687|37700|37686|37710|37700|37696|37685|10934
1700659200000|2023-11-22 13:20:00|37699|37689|37710|37705|37710|37705|37689|37680|17620
1700659500000|2023-11-22 13:25:00|37720|37712|37738|37710|37738|37730|37711|37685|8500
1700659800000|2023-11-22 13:30:00|37727|37700|37730|37710|37738|37718|37689|37685|13725
1700660100000|2023-11-22 13:35:00|37726|37717|37731|37711|37746|37736|37726|37710|17907
1700660400000|2023-11-22 13:40:00|37728|37718|37731|37718|37731|37727|37715|37700|11515
1700660700000|2023-11-22 13:45:00|37730|37721|37742|37733|37746|37741|37720|37718|21785
1700661000000|2023-11-22 13:50:00|37737|37730|37769|37756|37777|37771|37733|37730|16051
1700661300000|2023-11-22 13:55:00|37770|37765|37795|37781|37795|37787|37767|37765|19123
1700661600000|2023-11-22 14:00:00|37794|37786|37849|37840|37850|37848|37791|37786|24363
1700661900000|2023-11-22 14:05:00|37846|37842|37798|37787|37850|37842|37782|37781|28722
1700662200000|2023-11-22 14:10:00|37792|37788|37761|37757|37800|37799|37761|37755|17863
1700662500000|2023-11-22 14:15:00|37770|37755|37799|37787|37800|37787|37754|37751|8542
1700662800000|2023-11-22 14:20:00|37797|37786|37800|37797|37800|37798|37779|37765|27393
1700663100000|2023-11-22 14:25:00|37798|37800|37800|37792|37800|37800|37780|37775|26204
1700663400000|2023-11-22 14:30:00|37798|37795|37958|37952|37960|37957|37753|37750|1178800
1700663700000|2023-11-22 14:35:00|37959|37953|37808|37805|37979|37975|37797|37792|335232
1700664000000|2023-11-22 14:40:00|37811|37806|37877|37873|37895|37893|37774|37768|248097
1700664300000|2023-11-22 14:45:00|37878|37874|37867|37863|37925|37924|37850|37847|172104
1700664600000|2023-11-22 14:50:00|37869|37864|37715|37710|37920|37915|37692|37690|274151
1700664900000|2023-11-22 14:55:00|37712|37707|37699|37697|37726|37722|37633|37631|206161
1700665200000|2023-11-22 15:00:00|37701|37691|37556|37552|37720|37712|37552|37550|249215
1700665500000|2023-11-22 15:05:00|37558|37553|37552|37546|37618|37614|37546|37543|142665
1700665800000|2023-11-22 15:10:00|37554|37550|37539|37534|37626|37621|37531|37529|118749
1700666100000|2023-11-22 15:15:00|37538|37536|37572|37567|37575|37571|37497|37494|156970
1700666400000|2023-11-22 15:20:00|37574|37571|37702|37699|37706|37704|37561|37558|175710
1700666700000|2023-11-22 15:25:00|37700|37695|37696|37692|37744|37741|37655|37654|94216
1700667000000|2023-11-22 15:30:00|37697|37693|37791|37788|37799|37797|37696|37691|111847
1700667300000|2023-11-22 15:35:00|37793|37787|37791|37788|37830|37828|37771|37769|134496
1700667600000|2023-11-22 15:40:00|37793|37790|37805|37802|37835|37834|37779|37776|126720
1700667900000|2023-11-22 15:45:00|37806|37803|37813|37811|37824|37821|37779|37776|102884
1700668200000|2023-11-22 15:50:00|37814|37813|37724|37722|37825|37823|37703|37700|127871
1700668500000|2023-11-22 15:55:00|37725|37724|37720|37719|37765|37763|37719|37716|66417
1700668800000|2023-11-22 16:00:00|37719|37718|37802|37801|37811|37808|37704|37701|102172
1700669100000|2023-11-22 16:05:00|37801|37797|37782|37780|37818|37816|37774|37772|106389
1700669400000|2023-11-22 16:10:00|37781|37778|37791|37790|37837|37836|37767|37765|95530
1700669700000|2023-11-22 16:15:00|37792|37791|37756|37755|37792|37791|37724|37721|74098
1700670000000|2023-11-22 16:20:00|37758|37753|37780|37778|37797|37794|37745|37744|59827
1700670300000|2023-11-22 16:25:00|37779|37776|37817|37813|37817|37813|37758|37754|51416
1700670600000|2023-11-22 16:30:00|37816|37812|37820|37818|37849|37847|37816|37812|83210
1700670900000|2023-11-22 16:35:00|37818|37817|37822|37819|37832|37829|37789|37786|58610
1700671200000|2023-11-22 16:40:00|37823|37820|37841|37838|37849|37847|37808|37806|67106
1700671500000|2023-11-22 16:45:00|37840|37837|37842|37840|37855|37853|37823|37822|56511
1700671800000|2023-11-22 16:50:00|37841|37839|37825|37823|37845|37843|37813|37812|68326
1700672100000|2023-11-22 16:55:00|37827|37826|37838|37835|37855|37853|37810|37807|59258
1700672400000|2023-11-22 17:00:00|37837|37836|37861|37858|37871|37870|37836|37834|54046
1700672700000|2023-11-22 17:05:00|37862|37859|37892|37890|37895|37894|37856|37855|56548
1700673000000|2023-11-22 17:10:00|37893|37891|37840|37837|37899|37898|37830|37827|84387
1700673300000|2023-11-22 17:15:00|37841|37840|37875|37873|37882|37880|37835|37833|55049
1700673600000|2023-11-22 17:20:00|37876|37875|37881|37879|37884|37882|37858|37855|46892
1700673900000|2023-11-22 17:25:00|37880|37877|37868|37866|37900|37899|37866|37865|76660
1700674200000|2023-11-22 17:30:00|37870|37867|37835|37832|37878|37875|37818|37816|75328
1700674500000|2023-11-22 17:35:00|37834|37831|37857|37853|37858|37856|37815|37812|75354
1700674800000|2023-11-22 17:40:00|37855|37854|37816|37814|37855|37854|37807|37805|58825
1700675100000|2023-11-22 17:45:00|37817|37815|37816|37814|37842|37838|37803|37801|80502
1700675400000|2023-11-22 17:50:00|37815|37813|37838|37836|37860|37858|37804|37801|73730
1700675700000|2023-11-22 17:55:00|37839|37835|37843|37840|37854|37851|37819|37818|48908
1700676000000|2023-11-22 18:00:00|37841|37839|37840|37839|37860|37859|37835|37833|78225
1700676300000|2023-11-22 18:05:00|37841|37840|37886|37884|37897|37896|37840|37839|90758
1700676600000|2023-11-22 18:10:00|37887|37885|37913|37912|37922|37921|37875|37872|80811
1700676900000|2023-11-22 18:15:00|37912|37910|37866|37864|37915|37912|37860|37858|104177
1700677200000|2023-11-22 18:20:00|37869|37866|37880|37879|37897|37896|37867|37864|47524
1700677500000|2023-11-22 18:25:00|37881|37880|37887|37884|37891|37889|37872|37870|42181
1700677800000|2023-11-22 18:30:00|37888|37885|37908|37906|37915|37913|37875|37872|54123
1700678100000|2023-11-22 18:35:00|37906|37904|37891|37889|37916|37915|37885|37883|40145
1700678400000|2023-11-22 18:40:00|37892|37890|37876|37874|37897|37895|37865|37863|41662
1700678700000|2023-11-22 18:45:00|37875|37872|37881|37879|37890|37888|37868|37866|34840
1700679000000|2023-11-22 18:50:00|37880|37880|37884|37882|37895|37893|37870|37867|48078
1700679300000|2023-11-22 18:55:00|37885|37883|37878|37875|37898|37896|37865|37864|62562
1700679600000|2023-11-22 19:00:00|37879|37874|37891|37890|37896|37894|37874|37873|42345
1700679900000|2023-11-22 19:05:00|37893|37891|37873|37871|37895|37893|37867|37865|29084
1700680200000|2023-11-22 19:10:00|37875|37873|37842|37838|37881|37880|37830|37827|52095
1700680500000|2023-11-22 19:15:00|37843|37839|37868|37866|37876|37873|37834|37832|28554
1700680800000|2023-11-22 19:20:00|37869|37867|37850|37848|37873|37870|37847|37846|25383
1700681100000|2023-11-22 19:25:00|37851|37849|37865|37863|37875|37874|37847|37845|36201
1700681400000|2023-11-22 19:30:00|37866|37864|37807|37805|37869|37867|37803|37802|62210
1700681700000|2023-11-22 19:35:00|37808|37804|37695|37692|37815|37812|37691|37688|133229
1700682000000|2023-11-22 19:40:00|37693|37690|37765|37763|37765|37763|37685|37682|84145
1700682300000|2023-11-22 19:45:00|37764|37762|37754|37751|37769|37766|37722|37720|76490
1700682600000|2023-11-22 19:50:00|37756|37753|37781|37779|37790|37787|37750|37748|44230
1700682900000|2023-11-22 19:55:00|37782|37780|37797|37795|37813|37811|37782|37780|71897
1700683200000|2023-11-22 20:00:00|37796|37793|37779|37777|37801|37799|37764|37762|66821
1700683500000|2023-11-22 20:05:00|37778|37776|37782|37779|37789|37788|37765|37764|54592
1700683800000|2023-11-22 20:10:00|37783|37780|37780|37778|37793|37791|37763|37761|37833
1700684100000|2023-11-22 20:15:00|37781|37779|37789|37787|37802|37799|37781|37779|41933
1700684400000|2023-11-22 20:20:00|37788|37784|37780|37778|37792|37790|37757|37751|68171
1700684700000|2023-11-22 20:25:00|37778|37776|37794|37792|37800|37797|37770|37769|66143
1700685000000|2023-11-22 20:30:00|37793|37791|37793|37791|37798|37796|37770|37768|55901
1700685300000|2023-11-22 20:35:00|37794|37792|37792|37791|37804|37803|37788|37787|79135
1700685600000|2023-11-22 20:40:00|37791|37789|37766|37764|37814|37812|37761|37760|92916
1700685900000|2023-11-22 20:45:00|37769|37767|37786|37784|37797|37795|37766|37764|89820
1700686200000|2023-11-22 20:50:00|37785|37783|37809|37807|37830|37828|37784|37780|139459
1700686500000|2023-11-22 20:55:00|37810|37806|37792|37788|37826|37824|37781|37780|284159
1700686800000|2023-11-22 21:00:00|37791|37783|37775|37769|37791|37785|37767|37765|2438914
1700687100000|2023-11-22 21:05:00|37780|37770|37778|37771|37780|37775|37776|37769|690
1700687400000|2023-11-22 21:10:00|37779|37772|37783|37780|37784|37780|37774|37765|2628
1700687700000|2023-11-22 21:15:00|37785|37784|37797|37780|37805|37799|37782|37760|4402
1700688000000|2023-11-22 21:20:00|37795|37785|37794|37789|37798|37795|37794|37780|1117
1700688300000|2023-11-22 21:25:00|37792|37790|37790|37785|37792|37790|37790|37782|325
1700688600000|2023-11-22 21:30:00|37792|37782|37779|37743|37793|37787|37748|37711|7530
1700688900000|2023-11-22 21:35:00|37765|37750|37775|37752|37785|37780|37760|37750|3294
1700689200000|2023-11-22 21:40:00|37771|37760|37775|37760|37784|37760|37771|37760|741
1700689500000|2023-11-22 21:45:00|37768||37781||37781||37768||571
1700689800000|2023-11-22 21:50:00|37771|37762|37766|37760|37771|37762|37765|37760|241
1700690100000|2023-11-22 21:55:00|37768||37762||37768||37762||246
1700690400000|2023-11-22 22:00:00|37770|37762|37769|37764|37770|37764|37769|37762|372
1700690700000|2023-11-22 22:05:00|37768|37762|37764|37753|37770|37762|37755|37734|1849
1700691000000|2023-11-22 22:10:00|37759|37735|37758|37735|37764|37735|37757|37735|275
1700691300000|2023-11-22 22:15:00|37764|37754|37764|37735|37764|37754|37760|37735|809
1700691600000|2023-11-22 22:20:00|37760|37746|37768|37735|37769|37746|37760|37735|431
1700691900000|2023-11-22 22:25:00|37769|37748|37770|37735|37770|37748|37769|37735|236
1700692200000|2023-11-22 22:30:00||37750||37750||37750||37750|88
1700692500000|2023-11-22 22:35:00|37750|37735|37770|37740|37770|37740|37750|37735|418
1700692800000|2023-11-22 22:40:00|||||||||20
1700693100000|2023-11-22 22:45:00|37769|37744|37769|37743|37769|37746|37769|37740|204
1700693400000|2023-11-22 22:50:00|37770|37751|37770|37743|37770|37751|37768|37743|102
1700693700000|2023-11-22 22:55:00||37745||37750||37750||37745|152
1700694000000|2023-11-22 23:00:00|37769||37769||37770||37769||89
1700694300000|2023-11-22 23:05:00|||||||||17
1700694600000|2023-11-22 23:10:00|37770|37757|37785|37780|37789|37780|37770|37757|2199
1700694900000|2023-11-22 23:15:00||37781||37781||37781||37781|99
1700695200000|2023-11-22 23:20:00||37780||37780||37780||37780|824
1700695500000|2023-11-22 23:25:00|37782||37783||37783||37781||307
1700695800000|2023-11-22 23:30:00|37782||37782||37782||37782||270
1700696100000|2023-11-22 23:35:00|||||||||805
1700696400000|2023-11-22 23:40:00|37785||37785||37785||37785||37
1700696700000|2023-11-22 23:45:00|37789|37783|37783|37780|37789|37783|37782|37780|2097
1700697000000|2023-11-22 23:50:00|37789|37782|37800|37782|37800|37782|37789|37782|923
1700697300000|2023-11-22 23:55:00|37799|37786|37787|37782|37800|37786|37787|37782|302
1700697600000|2023-11-23 00:00:00|37795|37780|37798|37794|37798|37794|37795|37780|871
1700697900000|2023-11-23 00:05:00|37800|37780|37799|37780|37800|37780|37799|37780|178
1700698200000|2023-11-23 00:10:00|37800|37793|37800|37780|37800|37794|37800|37780|64
1700698500000|2023-11-23 00:15:00|37799|37794|37796|37780|37800|37794|37790|37780|1005
1700698800000|2023-11-23 00:20:00||37785||37783||37785||37780|287
1700699100000|2023-11-23 00:25:00|37788|37782|37788|37782|37788|37782|37788|37782|303
1700699400000|2023-11-23 00:30:00||37780||37782||37782||37780|103
1700699700000|2023-11-23 00:35:00|37785||37788||37788||37785||97
1700700000000|2023-11-23 00:40:00|||||||||140
1700700300000|2023-11-23 00:45:00|37792|37783|37794|37782|37794|37783|37788|37782|226
1700700600000|2023-11-23 00:50:00|37788|37780|37795|37788|37795|37788|37788|37780|664
1700700900000|2023-11-23 00:55:00|37792|37789|37795|37780|37795|37790|37791|37780|720
1700816400000|2023-11-24 09:00:00|37984|37796|37884|37834|37984|37834|37825|37796|1334
1700816700000|2023-11-24 09:05:00|37876|37815|37871|37816|37884|37817|37826|37795|1686
1700817000000|2023-11-24 09:10:00|37876|37817|37884|37840|37884|37870|37869|37817|1307
1700817300000|2023-11-24 09:15:00|37870|37841|37884|37850|37884|37850|37870|37840|196
1700817600000|2023-11-24 09:20:00|37878|37857|37900|37885|37900|37888|37878|37857|1519
1700817900000|2023-11-24 09:25:00|37920|37892|37916|37888|37955|37933|37916|37880|3917
1700818200000|2023-11-24 09:30:00|37913|37900|37910|37900|37913|37901|37900|37875|1342
1700818500000|2023-11-24 09:35:00|37916|37902|37916|37900|37916|37902|37912|37900|590
1700818800000|2023-11-24 09:40:00|37915||37916||37916||37915||147
1700819100000|2023-11-24 09:45:00|37914||37914||37914||37914||455
1700819400000|2023-11-24 09:50:00|37909|37884|37905|37868|37913|37884|37905|37867|433
1700819700000|2023-11-24 09:55:00|37900|37871|37890|37854|37900|37896|37887|37854|693
1700820000000|2023-11-24 10:00:00||37855||37859||37860||37855|459
1700820300000|2023-11-24 10:05:00|37902|37860|37893|37839|37909|37885|37891|37836|980
1700820600000|2023-11-24 10:10:00|37900|37840|37887|37845|37901|37854|37869|37836|224
1700820900000|2023-11-24 10:15:00|37878|37837|37875|37827|37887|37861|37864|37825|158
1700821200000|2023-11-24 10:20:00|37882|37826|37871|37848|37882|37848|37854|37825|756
1700821500000|2023-11-24 10:25:00|37887|37834|37842|37820|37887|37834|37842|37820|915
1700821800000|2023-11-24 10:30:00|37849||37838||37862||37837||609
1700822100000|2023-11-24 10:35:00|37837|37802|37830|37795|37837|37802|37810|37795|370
1700822400000|2023-11-24 10:40:00|37815|37797|37830|37795|37841|37797|37803|37795|1662
1700822700000|2023-11-24 10:45:00|37828|37798|37886|37833|37886|37833|37828|37795|354
1700823000000|2023-11-24 10:50:00|37879|37822|37881|37821|37886|37838|37862|37816|251
1700823300000|2023-11-24 10:55:00|37886|37827|37887|37837|37887|37850|37873|37812|637
1700823600000|2023-11-24 11:00:00|37893|37838|37893|37842|37900|37848|37893|37835|688
1700823900000|2023-11-24 11:05:00|37898|37834|37893|37845|37900|37845|37893|37834|324
1700824200000|2023-11-24 11:10:00|37890|37838|37872|37830|37890|37847|37825|37800|1354
1700824500000|2023-11-24 11:15:00|37871|37818|37878|37825|37880|37825|37844|37803|168
1700824800000|2023-11-24 11:20:00|37884|37830|37876|37837|37884|37848|37860|37825|108
1700825100000|2023-11-24 11:25:00|37870|37825|37860|37824|37876|37834|37857|37821|84
1700825400000|2023-11-24 11:30:00|37854|37817|37881|37825|37900|37852|37851|37795|1197
1700825700000|2023-11-24 11:35:00|37887|37823|37887|37833|37900|37857|37880|37822|254
1700826000000|2023-11-24 11:40:00||37850||37858||37865||37833|157
1700826300000|2023-11-24 11:45:00|37880|37873|37884|37856|37887|37873|37875|37855|248
1700826600000|2023-11-24 11:50:00|37883|37855|37886|37855|37886|37863|37877|37855|235
1700826900000|2023-11-24 11:55:00|37887|37862|37886|37855|37887|37862|37886|37855|591
1700827200000|2023-11-24 12:00:00|37879|37873|37878|37855|37886|37873|37866|37855|4455
1700827500000|2023-11-24 12:05:00|37875|37860|37875|37865|37880|37873|37866|37860|954
1700827800000|2023-11-24 12:10:00|37865|37860|37866|37850|37873|37860|37859|37845|1527
1700828100000|2023-11-24 12:15:00|37869|37866|37874|37850|37875|37870|37863|37850|11928
1700828400000|2023-11-24 12:20:00|37858|37849|37876|37845|37880|37850|37850|37845|1742
1700828700000|2023-11-24 12:25:00|37871|37847|37872|37856|37880|37856|37861|37847|477
1700829000000|2023-11-24 12:30:00|37873|37850|37857|37829|37873|37850|37855|37829|2726
1700829300000|2023-11-24 12:35:00|37854|37835|37845|37829|37857|37835|37845|37829|107
1700829600000|2023-11-24 12:40:00|37850|37840|37870|37850|37870|37856|37850|37840|2023
1700829900000|2023-11-24 12:45:00|37862|37842|37857|37842|37870|37842|37854|37842|730
1700830200000|2023-11-24 12:50:00|37855|37845|37857|37845|37857|37845|37855|37845|270
1700830500000|2023-11-24 12:55:00|37858|37848|37858|37842|37858|37848|37858|37842|850
1700830800000|2023-11-24 13:00:00|37851|37831|37845|37805|37851|37831|37841|37803|2720
1700831100000|2023-11-24 13:05:00|37829|37803|37800|37786|37845|37803|37786|37780|10827
1700831400000|2023-11-24 13:10:00|37795|37785|37800|37790|37812|37793|37795|37785|1638
1700831700000|2023-11-24 13:15:00|37812|37795|37800|37787|37812|37796|37795|37787|2098
1700832000000|2023-11-24 13:20:00|37798|37789|37800|37787|37800|37789|37798|37787|1085
1700832300000|2023-11-24 13:25:00|37794|37790|37800|37785|37800|37790|37789|37785|1035
1700832600000|2023-11-24 13:30:00|37792|37790|37760|37750|37800|37795|37760|37750|5359
1700832900000|2023-11-24 13:35:00|37770|37751|37763|37752|37778|37770|37751|37750|3602
1700833200000|2023-11-24 13:40:00|37762|37750|37770|37727|37770|37750|37744|37727|2586
1700833500000|2023-11-24 13:45:00|37781|37760|37750|37738|37800|37775|37750|37738|4110
1700833800000|2023-11-24 13:50:00|37770|37746|37784|37765|37789|37771|37745|37727|3422
1700834100000|2023-11-24 13:55:00|37790|37770|37733|37730|37790|37770|37733|37727|4053
1700834400000|2023-11-24 14:00:00|37735|37732|37733|37720|37740|37735|37718|37708|5695
1700834700000|2023-11-24 14:05:00|37732|37711|37718|37708|37736|37711|37716|37708|1507
1700835000000|2023-11-24 14:10:00|37712|37704|37707|37701|37715|37710|37704|37701|5049
1700835300000|2023-11-24 14:15:00|37708|37703|37725|37710|37740|37727|37707|37701|1870
1700835600000|2023-11-24 14:20:00|37719|37715|37721|37701|37738|37726|37713|37701|2211
1700835900000|2023-11-24 14:25:00|37716|37700|37740|37686|37740|37709|37695|37686|6706
1700836200000|2023-11-24 14:30:00|37733|37732|37776|37769|37790|37788|37641|37632|199617
1700836500000|2023-11-24 14:35:00|37777|37772|37706|37701|37800|37795|37690|37688|132558
1700836800000|2023-11-24 14:40:00|37704|37699|37660|37655|37728|37723|37659|37655|96826
1700837100000|2023-11-24 14:45:00|37677|37669|37728|37724|37768|37764|37661|37658|123249
1700837400000|2023-11-24 14:50:00|37726|37723|37733|37728|37764|37759|37705|37700|94502
1700837700000|2023-11-24 14:55:00|37731|37729|37777|37771|37783|37779|37722|37719|75756
1700838000000|2023-11-24 15:00:00|37780|37776|37733|37730|37790|37786|37708|37706|79057
1700838300000|2023-11-24 15:05:00|37731|37727|37728|37724|37747|37743|37709|37706|55337
1700838600000|2023-11-24 15:10:00|37727|37723|37653|37651|37738|37734|37647|37646|62690
1700838900000|2023-11-24 15:15:00|37651|37650|37616|37615|37661|37656|37593|37589|154182
1700839200000|2023-11-24 15:20:00|37617|37614|37635|37631|37676|37675|37599|37595|102979
1700839500000|2023-11-24 15:25:00|37634|37630|37598|37595|37642|37639|37596|37593|48067
1700839800000|2023-11-24 15:30:00|37600|37597|37598|37593|37618|37615|37586|37585|40164
1700840100000|2023-11-24 15:35:00|37596|37596|37634|37630|37645|37641|37596|37595|41674
1700840400000|2023-11-24 15:40:00|37636|37632|37589|37586|37645|37644|37587|37585|46821
1700840700000|2023-11-24 15:45:00|37587|37585|37558|37556|37604|37602|37558|37556|109866
1700841000000|2023-11-24 15:50:00|37557|37555|37568|37566|37585|37581|37514|37513|80647
1700841300000|2023-11-24 15:55:00|37569|37565|37580|37577|37584|37582|37545|37543|44677
1700841600000|2023-11-24 16:00:00|37581|37578|37556|37553|37600|37598|37548|37545|70387
1700841900000|2023-11-24 16:05:00|37557|37554|37581|37580|37602|37600|37539|37537|51469
1700842200000|2023-11-24 16:10:00|37580|37578|37562|37560|37595|37593|37553|37551|79312
1700842500000|2023-11-24 16:15:00|37561|37559|37570|37568|37588|37585|37560|37557|59231
1700842800000|2023-11-24 16:20:00|37573|37570|37590|37587|37592|37590|37564|37562|44512
1700843100000|2023-11-24 16:25:00|37588|37586|37614|37611|37615|37613|37582|37579|73147
1700843400000|2023-11-24 16:30:00|37612|37609|37582|37579|37619|37617|37564|37561|54918
1700843700000|2023-11-24 16:35:00|37583|37581|37583|37579|37624|37622|37576|37574|42359
1700844000000|2023-11-24 16:40:00|37585|37581|37609|37607|37619|37616|37584|37581|37615
1700844300000|2023-11-24 16:45:00|37611|37609|37637|37635|37647|37645|37611|37608|49385
1700844600000|2023-11-24 16:50:00|37638|37636|37654|37653|37672|37670|37637|37635|67071
1700844900000|2023-11-24 16:55:00|37653|37651|37651|37647|37656|37654|37624|37621|55554
1700845200000|2023-11-24 17:00:00|37652|37648|37644|37642|37666|37663|37635|37633|32035
1700845500000|2023-11-24 17:05:00|37645|37643|37667|37665|37667|37666|37640|37639|43338
1700845800000|2023-11-24 17:10:00|37665|37664|37665|37664|37678|37676|37659|37657|32818
1700846100000|2023-11-24 17:15:00|37664|37663|37679|37676|37684|37683|37653|37650|31543
1700846400000|2023-11-24 17:20:00|37677|37674|37648|37646|37679|37675|37636|37635|26900
1700846700000|2023-11-24 17:25:00|37649|37648|37679|37677|37685|37683|37648|37647|39818
1700847000000|2023-11-24 17:30:00|37680|37678|37675|37672|37681|37680|37652|37650|35690
1700847300000|2023-11-24 17:35:00|37674|37673|37654|37651|37677|37676|37647|37644|39303
1700847600000|2023-11-24 17:40:00|37655|37654|37624|37622|37663|37662|37623|37622|30627
1700847900000|2023-11-24 17:45:00|37625|37623|37671|37669|37673|37671|37625|37623|61637
1700848200000|2023-11-24 17:50:00|37670|37668|37730|37727|37740|37737|37660|37658|117219
1700848500000|2023-11-24 17:55:00|37731|37729|37737|37735|37750|37749|37719|37717|201477
1700848800000|2023-11-24 18:00:00|37745|37732|37745|37721|37745|37732|37745|37721|500
1701075600000|2023-11-27 09:00:00|37700|37659|37740|37700|37803|37720|37700|37650|2207
1701075900000|2023-11-27 09:05:00|37720|37690|37707|37622|37720|37705|37691|37622|329
1701076200000|2023-11-27 09:10:00|37668|37609|37707|37670|37720|37670|37668|37609|358
1701076500000|2023-11-27 09:15:00|37727|37680|37740|37680|37740|37700|37720|37680|275
1701076800000|2023-11-27 09:20:00|37737|37670|37737|37670|37737|37670|37737|37670|651
1701077100000|2023-11-27 09:25:00|37740|37680|37735|37670|37740|37680|37735|37670|76
1701077400000|2023-11-27 09:30:00|37722|37680|37720|37670|37740|37680|37696|37670|413
1701077700000|2023-11-27 09:35:00|37704|37650|37694|37650|37720|37650|37694|37650|135
1701078000000|2023-11-27 09:40:00|37700|37655|37690|37650|37700|37655|37669|37650|197
1701078300000|2023-11-27 09:45:00|37680|37630|37690|37630|37690|37630|37658|37630|354
1701078600000|2023-11-27 09:50:00||37680||37630||37680||37630|210
1701078900000|2023-11-27 09:55:00||37640||37640||37640||37640|43
1701079200000|2023-11-27 10:00:00|37661|37630|37690|37628|37690|37636|37661|37628|162
1701079500000|2023-11-27 10:05:00|37685|37629|37675|37650|37690|37665|37670|37629|185
1701079800000|2023-11-27 10:10:00|37680|37643|37680|37650|37680|37650|37673|37643|263
1701080100000|2023-11-27 10:15:00|37690|37658|37740|37700|37740|37700|37690|37650|1414
1701080400000|2023-11-27 10:20:00|||||||||23
1701080700000|2023-11-27 10:25:00|37736||37740||37740||37736||140
1701081000000|2023-11-27 10:30:00|37726|37702|37740|37700|37740|37702|37726|37700|357
1701081300000|2023-11-27 10:35:00|37726|37702|37726|37690|37726|37702|37722|37690|188
1701081600000|2023-11-27 10:40:00|37738|37680|37726|37680|37740|37680|37714|37680|387
1701081900000|2023-11-27 10:45:00|37717|37696|37733|37680|37740|37696|37717|37680|239
1701082200000|2023-11-27 10:50:00|37732|37690|37767|37728|37790|37728|37731|37690|512
1701082500000|2023-11-27 10:55:00|37761|37721|37755|37720|37766|37721|37737|37700|375
1701082800000|2023-11-27 11:00:00|37750|37730|37766|37721|37766|37731|37742|37720|140
1701083100000|2023-11-27 11:05:00|37734|37720|37734|37710|37734|37720|37732|37710|217
1701083400000|2023-11-27 11:10:00||37715||37710||37715||37710|346
1701083700000|2023-11-27 11:15:00|37719|37700|37734|37700|37734|37700|37718|37700|1278
1701084000000|2023-11-27 11:20:00|37719||37719||37719||37719||90
1701084300000|2023-11-27 11:25:00||37702||37700||37702||37700|143
1701084600000|2023-11-27 11:30:00|37714||37734||37734||37708||439
1701084900000|2023-11-27 11:35:00|37732||37727||37734||37727||76
1701085200000|2023-11-27 11:40:00|37734|37690|37692|37689|37734|37700|37692|37689|661
1701085500000|2023-11-27 11:45:00|37716|37680|37728|37680|37734|37680|37707|37680|399
1701085800000|2023-11-27 11:50:00|37715|37670|37685|37663|37715|37670|37682|37663|1097
1701086100000|2023-11-27 11:55:00|37680|37660|37680|37660|37680|37666|37670|37660|639
1701086400000|2023-11-27 12:00:00|37689|37665|37719|37700|37730|37709|37685|37660|3134
1701086700000|2023-11-27 12:05:00|37730|37714|37715|37710|37730|37714|37715|37700|508
1701087000000|2023-11-27 12:10:00|37713|37715|37724|37720|37734|37725|37713|37710|3261
1701087300000|2023-11-27 12:15:00|37722|37710|37715|37693|37722|37713|37713|37693|2308
1701087600000|2023-11-27 12:20:00|37722|37690|37722|37692|37722|37707|37707|37690|517
1701087900000|2023-11-27 12:25:00|37721|37680|37679|37663|37721|37681|37679|37663|994
1701088200000|2023-11-27 12:30:00|37675|37660|37689|37664|37695|37678|37675|37660|2663
1701088500000|2023-11-27 12:35:00|37682|37663|37650|37630|37682|37668|37646|37630|2702
1701088800000|2023-11-27 12:40:00|37642|37636|37641|37638|37669|37640|37641|37630|238
1701089100000|2023-11-27 12:45:00|37644|37635|37650|37631|37675|37640|37637|37630|5573
1701089400000|2023-11-27 12:50:00|37643|37633|37658|37637|37669|37646|37635|37630|1215
1701089700000|2023-11-27 12:55:00|37669|37640|37668|37630|37670|37640|37634|37630|2402
1701090000000|2023-11-27 13:00:00|37665|37634|37665|37635|37665|37650|37660|37634|1541
1701090300000|2023-11-27 13:05:00|37679|37652|37682|37645|37695|37661|37661|37643|1531
1701090600000|2023-11-27 13:10:00|37681|37660|37656|37630|37681|37663|37648|37630|2449
1701090900000|2023-11-27 13:15:00|37657|37631|37670|37650|37670|37650|37645|37628|1772
1701091200000|2023-11-27 13:20:00|37667|37652|37675|37655|37680|37655|37659|37641|1226
1701091500000|2023-11-27 13:25:00|37663|37659|37680|37662|37680|37662|37656|37646|2223
1701091800000|2023-11-27 13:30:00|37670|37671|37668|37653|37680|37671|37660|37650|2986
1701092100000|2023-11-27 13:35:00|37670|37655|37656|37641|37670|37656|37645|37641|4432
1701092400000|2023-11-27 13:40:00|37649|37642|37656|37641|37656|37646|37649|37641|1144
1701092700000|2023-11-27 13:45:00|37648|37640|37649|37630|37656|37640|37642|37630|1633
1701093000000|2023-11-27 13:50:00|37647|37633|37649|37635|37649|37637|37637|37630|1133
1701093300000|2023-11-27 13:55:00|37646|37640|37650|37622|37650|37640|37635|37622|3525
1701093600000|2023-11-27 14:00:00|37649|37633|37610|37602|37649|37636|37609|37601|5534
1701093900000|2023-11-27 14:05:00|37605|37601|37617|37604|37632|37618|37605|37600|3168
1701094200000|2023-11-27 14:10:00|37614|37602|37621|37604|37624|37611|37611|37600|2974
1701094500000|2023-11-27 14:15:00|37623|37611|37630|37610|37639|37625|37616|37600|1710
1701094800000|2023-11-27 14:20:00|37625|37611|37639|37620|37639|37632|37620|37610|2311
1701095100000|2023-11-27 14:25:00|37649|37632|37680|37674|37680|37674|37631|37620|14873
1701095400000|2023-11-27 14:30:00|37682|37678|37651|37647|37827|37816|37631|37627|284359
1701095700000|2023-11-27 14:35:00|37650|37644|37712|37705|37731|37729|37624|37619|126917
1701096000000|2023-11-27 14:40:00|37713|37706|37740|37735|37787|37783|37706|37705|97343
1701096300000|2023-11-27 14:45:00|37741|37734|37690|37687|37749|37745|37674|37671|96266
1701096600000|2023-11-27 14:50:00|37691|37688|37732|37728|37740|37735|37660|37656|60994
1701096900000|2023-11-27 14:55:00|37730|37727|37766|37763|37770|37767|37696|37693|75673
1701097200000|2023-11-27 15:00:00|37769|37764|37768|37765|37794|37790|37743|37740|89395
1701097500000|2023-11-27 15:05:00|37765|37762|37781|37779|37789|37786|37729|37726|139476
1701097800000|2023-11-27 15:10:00|37783|37780|37740|37737|37795|37793|37712|37710|84320
1701098100000|2023-11-27 15:15:00|37738|37733|37723|37718|37750|37747|37698|37696|51812
1701098400000|2023-11-27 15:20:00|37721|37719|37704|37701|37740|37738|37684|37682|53794
1701098700000|2023-11-27 15:25:00|37703|37700|37696|37694|37743|37742|37694|37692|66208
1701099000000|2023-11-27 15:30:00|37699|37695|37775|37773|37775|37773|37699|37695|49980
1701099300000|2023-11-27 15:35:00|37773|37772|37746|37743|37787|37785|37720|37718|76320
1701099600000|2023-11-27 15:40:00|37744|37742|37739|37737|37773|37770|37734|37732|53918
1701099900000|2023-11-27 15:45:00|37736|37735|37754|37752|37767|37764|37728|37727|59346
1701100200000|2023-11-27 15:50:00|37753|37751|37769|37766|37780|37777|37740|37737|44813
1701100500000|2023-11-27 15:55:00|37767|37765|37798|37795|37817|37814|37765|37764|58231
1701100800000|2023-11-27 16:00:00|37797|37793|37776|37775|37797|37794|37766|37764|47048
1701101100000|2023-11-27 16:05:00|37775|37774|37767|37765|37775|37774|37724|37722|46001
1701101400000|2023-11-27 16:10:00|37769|37767|37744|37742|37775|37773|37732|37730|42244
1701101700000|2023-11-27 16:15:00|37742|37741|37749|37747|37760|37758|37729|37727|54377
1701102000000|2023-11-27 16:20:00|37748|37748|37736|37733|37763|37761|37728|37725|61556
1701102300000|2023-11-27 16:25:00|37735|37734|37773|37771|37777|37776|37729|37727|92179
1701102600000|2023-11-27 16:30:00|37772|37770|37789|37786|37793|37790|37765|37763|38710
1701102900000|2023-11-27 16:35:00|37788|37787|37814|37811|37842|37841|37780|37779|85237
1701103200000|2023-11-27 16:40:00|37813|37812|37806|37803|37834|37832|37777|37775|55686
1701103500000|2023-11-27 16:45:00|37805|37802|37831|37829|37837|37836|37800|37798|41420
1701103800000|2023-11-27 16:50:00|37832|37830|37862|37860|37863|37861|37824|37822|110867
1701104100000|2023-11-27 16:55:00|37859|37857|37904|37903|37907|37906|37858|37856|102669
1701104400000|2023-11-27 17:00:00|37905|37902|37940|37938|37940|37939|37895|37893|103700
1701104700000|2023-11-27 17:05:00|37939|37937|37951|37950|37955|37954|37928|37925|81443
1701105000000|2023-11-27 17:10:00|37952|37948|37971|37970|37977|37976|37950|37948|114494
1701105300000|2023-11-27 17:15:00|37970|37969|37969|37967|37976|37975|37947|37945|101591
1701105600000|2023-11-27 17:20:00|37968|37968|37945|37943|37970|37968|37932|37931|45262
1701105900000|2023-11-27 17:25:00|37946|37944|37987|37985|37992|37991|37946|37943|97245
1701106200000|2023-11-27 17:30:00|37988|37984|37967|37965|37992|37991|37960|37958|76193
1701106500000|2023-11-27 17:35:00|37968|37966|37977|37974|37978|37976|37958|37956|46791
1701106800000|2023-11-27 17:40:00|37976|37975|38016|38014|38034|38032|37972|37970|215802
1701107100000|2023-11-27 17:45:00|38020|38015|38020|38018|38037|38034|38013|38011|70685
1701107400000|2023-11-27 17:50:00|38019|38016|38049|38046|38055|38053|38013|38012|52396
1701107700000|2023-11-27 17:55:00|38048|38045|38036|38035|38060|38059|38030|38030|75069
1701108000000|2023-11-27 18:00:00|38037|38036|38048|38046|38065|38063|38025|38023|75520
1701108300000|2023-11-27 18:05:00|38046|38045|38033|38031|38065|38063|38031|38029|45727
1701108600000|2023-11-27 18:10:00|38031|38030|38040|38038|38048|38046|38026|38025|41479
1701108900000|2023-11-27 18:15:00|38041|38040|38007|38006|38042|38040|38003|38001|61898
1701109200000|2023-11-27 18:20:00|38006|38005|38001|37998|38007|38005|37985|37984|52313
1701109500000|2023-11-27 18:25:00|38000|37997|37993|37991|38015|38013|37976|37975|51684
1701109800000|2023-11-27 18:30:00|37994|37992|37978|37976|37999|37998|37972|37970|43241
1701110100000|2023-11-27 18:35:00|37977|37975|37984|37981|38006|38005|37969|37967|32608
1701110400000|2023-11-27 18:40:00|37985|37982|37972|37970|37989|37986|37962|37959|30052
1701110700000|2023-11-27 18:45:00|37973|37971|37973|37971|37994|37992|37964|37961|34872
1701111000000|2023-11-27 18:50:00|37971|37968|37958|37955|37978|37976|37954|37952|52941
1701111300000|2023-11-27 18:55:00|37957|37957|37973|37972|37974|37973|37940|37937|39436
1701111600000|2023-11-27 19:00:00|37975|37973|37954|37952|37987|37985|37952|37950|43466
1701111900000|2023-11-27 19:05:00|37952|37951|37945|37943|37960|37959|37935|37933|36571
1701112200000|2023-11-27 19:10:00|37946|37944|37946|37944|37954|37951|37937|37936|29816
1701112500000|2023-11-27 19:15:00|37945|37943|37904|37902|37945|37943|37902|37900|46049
1701112800000|2023-11-27 19:20:00|37903|37901|37914|37911|37917|37916|37897|37895|40496
1701113100000|2023-11-27 19:25:00|37913|37912|37921|37918|37925|37922|37906|37905|39665
1701113400000|2023-11-27 19:30:00|37923|37919|37911|37909|37923|37921|37896|37894|75411
1701113700000|2023-11-27 19:35:00|37910|37908|37888|37886|37932|37931|37886|37884|45308
1701114000000|2023-11-27 19:40:00|37886|37884|37855|37854|37890|37889|37823|37820|65091
1701114300000|2023-11-27 19:45:00|37853|37852|37859|37856|37868|37866|37845|37842|30009
1701114600000|2023-11-27 19:50:00|37860|37858|37880|37878|37883|37881|37856|37855|47619
1701114900000|2023-11-27 19:55:00|37879|37877|37913|37910|37914|37912|37873|37871|49003
1701115200000|2023-11-27 20:00:00|37912|37909|37895|37893|37919|37917|37892|37890|61639
1701115500000|2023-11-27 20:05:00|37894|37892|37892|37890|37905|37903|37881|37880|38850
1701115800000|2023-11-27 20:10:00|37890|37889|37873|37872|37895|37893|37868|37866|36199
1701116100000|2023-11-27 20:15:00|37874|37873|37883|37880|37891|37890|37871|37870|64061
1701116400000|2023-11-27 20:20:00|37882|37881|37899|37898|37906|37905|37878|37877|54657
1701116700000|2023-11-27 20:25:00|37898|37896|37900|37898|37905|37903|37891|37889|51252
1701117000000|2023-11-27 20:30:00|37901|37899|37901|37900|37911|37909|37889|37888|69544
1701117300000|2023-11-27 20:35:00|37902|37899|37915|37913|37918|37917|37896|37894|56399
1701117600000|2023-11-27 20:40:00|37914|37912|37902|37900|37930|37928|37898|37897|94415
1701117900000|2023-11-27 20:45:00|37901|37899|37865|37864|37906|37904|37854|37853|89407
1701118200000|2023-11-27 20:50:00|37864|37861|37876|37875|37905|37904|37864|37861|225690
1701118500000|2023-11-27 20:55:00|37877|37876|37861|37860|37887|37884|37840|37839|768221
1701118800000|2023-11-27 21:00:00|37863|37859|37840|37830|37871|37866|37823|37802|3771486
1701119100000|2023-11-27 21:05:00|37845|37832|37840|37831|37845|37832|37840|37824|1245
1701119400000|2023-11-27 21:10:00|37830|37826|37830|37826|37845|37827|37830|37826|1484
1701119700000|2023-11-27 21:15:00|37845|37829|37829|37809|37845|37829|37823|37808|1224
1701120000000|2023-11-27 21:20:00|37844|37808|37829|37816|37844|37826|37815|37808|3223
1701120300000|2023-11-27 21:25:00|37818|37818|37828|37815|37835|37818|37817|37810|1333
1701120600000|2023-11-27 21:30:00|37830|37817|37828|37822|37830|37823|37828|37817|444
1701120900000|2023-11-27 21:35:00|37827|37823|37828|37823|37828|37823|37827|37823|66
1701121200000|2023-11-27 21:40:00|37829|37826|37828|37825|37830|37826|37825|37816|1521
1701121500000|2023-11-27 21:45:00||37818||37822||37822||37818|361
1701121800000|2023-11-27 21:50:00||37820||37820||37823||37820|272
1701122100000|2023-11-27 21:55:00|37826|37821|37828|37820|37828|37821|37826|37820|222
1701122400000|2023-11-27 22:00:00||37821||37821||37821||37821|13
1701122700000|2023-11-27 22:05:00|37824|37823|37843|37835|37844|37835|37824|37823|4647
1701123000000|2023-11-27 22:10:00|37842|37836|37844|37836|37844|37836|37842|37836|229
1701123300000|2023-11-27 22:15:00|||||||||40
1701123600000|2023-11-27 22:20:00||37835||37835||37835||37835|169
1701123900000|2023-11-27 22:25:00||37837||37835||37837||37835|61
1701124200000|2023-11-27 22:30:00|37842||37842||37842||37842||71
1701124500000|2023-11-27 22:35:00|37844|37840|37844|37835|37844|37840|37844|37835|303
1701124800000|2023-11-27 22:40:00|37849|37840|37844|37835|37849|37840|37844|37835|917
1701125100000|2023-11-27 22:45:00|37840||37844||37844||37840||14
1701125400000|2023-11-27 22:50:00|||||||||20
1701125700000|2023-11-27 22:55:00|||||||||28
1701126000000|2023-11-27 23:00:00|37848||37848||37848||37848||69
1701126300000|2023-11-27 23:05:00|37849||37849||37849||37849||482
1701126600000|2023-11-27 23:10:00|37850|37836|37851|37850|37851|37850|37850|37835|904
1701126900000|2023-11-27 23:15:00|||||||||337
1701127200000|2023-11-27 23:20:00|37860|37855|37860|37855|37860|37855|37857|37855|2364
1701127500000|2023-11-27 23:25:00|37861|37860|37868|37860|37868|37860|37860|37835|2628
1701127800000|2023-11-27 23:30:00|37861|37852|37950|37852|37950|37852|37861|37852|3192
1701128100000|2023-11-27 23:35:00|37930|37860|37910|37903|37930|37903|37908|37860|717
1701128400000|2023-11-27 23:40:00|37924|37890|37903|37861|37924|37890|37903|37861|2361
1701128700000|2023-11-27 23:45:00|37920|37905|37920|37861|37920|37905|37920|37861|102
1701129000000|2023-11-27 23:50:00|||||||||18
1701129300000|2023-11-27 23:55:00|||||||||5
1701129600000|2023-11-28 00:00:00|37918|37900|37900|37861|37918|37900|37900|37861|659
1701129900000|2023-11-28 00:05:00|37899|37880|37900|37861|37900|37880|37899|37861|1889
1701130200000|2023-11-28 00:10:00|37918|37862|37909|37862|37918|37900|37899|37862|2455
1701130500000|2023-11-28 00:15:00|37917|37861|37885|37861|37917|37885|37885|37861|1219
1701130800000|2023-11-28 00:20:00|37909|37852|37870|37831|37909|37861|37861|37831|1165
1701131100000|2023-11-28 00:25:00|37861|37842|37870|37842|37870|37842|37861|37842|173
1701131400000|2023-11-28 00:30:00||37845||37845||37845||37845|14
1701131700000|2023-11-28 00:35:00|||||||||66
1701132000000|2023-11-28 00:40:00||37850||37858||37858||37850|393
1701132300000|2023-11-28 00:45:00||37859||37850||37859||37850|352
1701132600000|2023-11-28 00:50:00|37909|37870|37909|37880|37909|37880|37909|37870|623
1701132900000|2023-11-28 00:55:00|37885|37890|37909|37865|37909|37900|37885|37861|1472
1701162000000|2023-11-28 09:00:00|37895|37766|37883|37822|37897|37835|37847|37766|465
1701162300000|2023-11-28 09:05:00|37888|37830|37859|37817|37888|37851|37855|37810|1053
1701162600000|2023-11-28 09:10:00||37810||37839||37839||37810|48
1701162900000|2023-11-28 09:15:00|37855|37816|37859|37850|37859|37850|37855|37815|620
1701163200000|2023-11-28 09:20:00|37858|37830|37859|37817|37859|37832|37853|37810|551
1701163500000|2023-11-28 09:25:00||37818||37823||37824||37813|140
1701163800000|2023-11-28 09:30:00|37877|37824|37877|37872|37877|37872|37852|37824|1895
1701164100000|2023-11-28 09:35:00|37875|37854|37875|37849|37875|37872|37875|37843|335
1701164400000|2023-11-28 09:40:00||37844||37851||37851||37843|21
1701164700000|2023-11-28 09:45:00|37874|37845|37877|37847|37877|37851|37870|37842|89
1701165000000|2023-11-28 09:50:00||37842||37852||37852||37842|13
1701165300000|2023-11-28 09:55:00|37866|37853|37866|37850|37866|37853|37866|37850|189
1701165600000|2023-11-28 10:00:00|37877||37877||37877||37877||28
1701165900000|2023-11-28 10:05:00|||||||||52
1701166200000|2023-11-28 10:10:00|37869|37851|37877|37850|37877|37851|37869|37850|133
1701166500000|2023-11-28 10:15:00||37863||37850||37863||37850|332
1701166800000|2023-11-28 10:20:00|37873|37855|37877|37850|37877|37855|37861|37850|459
1701167100000|2023-11-28 10:25:00||37869||37870||37870||37869|97
1701167400000|2023-11-28 10:30:00||37853||37859||37861||37850|261
1701167700000|2023-11-28 10:35:00|37880|37870|37910|37879|37910|37882|37880|37850|821
1701168000000|2023-11-28 10:40:00||37866||37875||37879||37866|42
1701168300000|2023-11-28 10:45:00|37900|37877|37910|37882|37910|37882|37900|37857|296
1701168600000|2023-11-28 10:50:00||37883||37884||37886||37873|285
1701168900000|2023-11-28 10:55:00|37911|37876|37933|37892|37937|37904|37911|37865|758
1701169200000|2023-11-28 11:00:00|37936|37885|37924|37871|37949|37894|37910|37860|541
1701169500000|2023-11-28 11:05:00|37911|37859|37880|37861|37935|37884|37880|37855|961
1701169800000|2023-11-28 11:10:00|37878|37862|37870|37850|37880|37862|37870|37850|671
1701170100000|2023-11-28 11:15:00|37868||37860||37870||37859||856
1701170400000|2023-11-28 11:20:00|37870|37842|37869|37843|37870|37850|37850|37842|1940
1701170700000|2023-11-28 11:25:00|37865|37842|37869|37842|37869|37850|37865|37842|434
1701171000000|2023-11-28 11:30:00|37866|37843|37869|37830|37869|37843|37849|37830|1241
1701171300000|2023-11-28 11:35:00|37859|37817|37858|37817|37869|37825|37858|37817|650
1701171600000|2023-11-28 11:40:00|37857|37810|37842|37810|37863|37810|37842|37810|184
1701171900000|2023-11-28 11:45:00|37841||37840||37850||37832||321
1701172200000|2023-11-28 11:50:00|37848|37832|37850|37832|37850|37832|37843|37832|304
1701172500000|2023-11-28 11:55:00|37846|37815|37842|37815|37850|37815|37842|37815|578
1701172800000|2023-11-28 12:00:00|37850|37820|37856|37825|37870|37861|37850|37820|3437
1701173100000|2023-11-28 12:05:00|37840|37830|37840|37825|37840|37841|37840|37825|1007
1701173400000|2023-11-28 12:10:00|37830|37820|37830|37816|37830|37820|37830|37810|6069
1701173700000|2023-11-28 12:15:00|37825|37815|37829|37810|37842|37815|37825|37810|1194
1701174000000|2023-11-28 12:20:00|37838|37801|37809|37795|37838|37801|37789|37770|4113
1701174300000|2023-11-28 12:25:00|37800|37800|37833|37801|37842|37820|37800|37791|3589
1701174600000|2023-11-28 12:30:00|37842|37800|37839|37800|37850|37805|37833|37800|449
1701174900000|2023-11-28 12:35:00|37822|37818|37836|37802|37850|37818|37818|37800|772
1701175200000|2023-11-28 12:40:00|37834|37801|37834|37810|37841|37812|37806|37800|773
1701175500000|2023-11-28 12:45:00|37832|37817|37800|37789|37843|37817|37800|37789|3356
1701175800000|2023-11-28 12:50:00|37798|37776|37800|37780|37811|37780|37795|37765|334
1701176100000|2023-11-28 12:55:00|37796|37778|37811|37770|37811|37790|37790|37770|1792
1701176400000|2023-11-28 13:00:00|37791|37778|37747|37713|37810|37778|37731|37701|8264
1701176700000|2023-11-28 13:05:00|37742|37715|37720|37702|37747|37720|37706|37700|4310
1701177000000|2023-11-28 13:10:00|37719|37700|37730|37701|37740|37711|37710|37700|2938
1701177300000|2023-11-28 13:15:00|37716|37704|37743|37705|37743|37716|37716|37700|1673
1701177600000|2023-11-28 13:20:00|37750|37709|37775|37736|37775|37741|37741|37705|1190
1701177900000|2023-11-28 13:25:00|37780|37750|37785|37761|37795|37777|37772|37750|1618
1701178200000|2023-11-28 13:30:00|37780|37760|37770|37760|37780|37766|37767|37760|1495
1701178500000|2023-11-28 13:35:00|37768|37761|37765|37752|37770|37763|37761|37741|1926
1701178800000|2023-11-28 13:40:00|37760|37751|37760|37738|37765|37751|37738|37730|12519
1701179100000|2023-11-28 13:45:00|37748|37740|37760|37740|37760|37745|37748|37740|2159
1701179400000|2023-11-28 13:50:00|37758|37745|37760|37750|37760|37750|37755|37740|981
1701179700000|2023-11-28 13:55:00|37761|37755|37795|37767|37795|37769|37761|37745|6322
1701180000000|2023-11-28 14:00:00|37794|37785|37794|37767|37800|37788|37775|37763|6222
1701180300000|2023-11-28 14:05:00|37793|37768|37799|37780|37800|37789|37791|37768|1676
1701180600000|2023-11-28 14:10:00|37798|37784|37782|37767|37800|37784|37781|37767|529
1701180900000|2023-11-28 14:15:00|37779|37771|37784|37771|37789|37778|37777|37770|2581
1701181200000|2023-11-28 14:20:00|37782|37772|37795|37768|37800|37787|37782|37768|2462
1701181500000|2023-11-28 14:25:00|37794|37750|37820|37812|37836|37820|37732|37722|39848
1701181800000|2023-11-28 14:30:00|37836|37814|38015|38010|38085|38081|37823|37812|306411
1701182100000|2023-11-28 14:35:00|38016|38011|38026|38020|38030|38024|37955|37948|160270
1701182400000|2023-11-28 14:40:00|38023|38016|38008|38006|38054|38050|37990|37982|153719
1701182700000|2023-11-28 14:45:00|38006|38005|38131|38126|38173|38171|37997|37996|278084
1701183000000|2023-11-28 14:50:00|38133|38131|38116|38105|38197|38195|38108|38104|190427
1701183300000|2023-11-28 14:55:00|38112|38107|38031|38028|38155|38151|38031|38028|148027
1701183600000|2023-11-28 15:00:00|38033|38029|38061|38056|38119|38114|38009|38006|89060
1701183900000|2023-11-28 15:05:00|38064|38057|38055|38052|38076|38071|37999|37995|80417
1701184200000|2023-11-28 15:10:00|38053|38050|38084|38079|38084|38082|38004|38000|110200
1701184500000|2023-11-28 15:15:00|38080|38075|38088|38085|38125|38121|38063|38059|88757
1701184800000|2023-11-28 15:20:00|38092|38086|38129|38124|38155|38152|38079|38075|91428
1701185100000|2023-11-28 15:25:00|38128|38125|38115|38109|38195|38194|38106|38102|117695
1701185400000|2023-11-28 15:30:00|38112|38106|38155|38152|38168|38166|38095|38092|73728
1701185700000|2023-11-28 15:35:00|38156|38153|38198|38194|38199|38198|38109|38106|93723
1701186000000|2023-11-28 15:40:00|38199|38195|38239|38237|38273|38266|38186|38183|185879
1701186300000|2023-11-28 15:45:00|38240|38236|38196|38193|38243|38239|38161|38159|90609
1701186600000|2023-11-28 15:50:00|38195|38192|38192|38189|38223|38220|38185|38181|96692
1701186900000|2023-11-28 15:55:00|38193|38192|38181|38177|38194|38192|38101|38098|113850
1701187200000|2023-11-28 16:00:00|38183|38179|38194|38191|38196|38193|38133|38129|64442
1701187500000|2023-11-28 16:05:00|38193|38187|38164|38161|38215|38213|38160|38158|45194
1701187800000|2023-11-28 16:10:00|38165|38163|38194|38192|38194|38193|38131|38128|64064
1701188100000|2023-11-28 16:15:00|38199|38194|38163|38158|38200|38196|38130|38127|34114
1701188400000|2023-11-28 16:20:00|38164|38160|38234|38231|38235|38233|38156|38153|72425
1701188700000|2023-11-28 16:25:00|38232|38229|38257|38255|38260|38259|38213|38208|85999
1701189000000|2023-11-28 16:30:00|38255|38254|38284|38282|38300|38299|38253|38249|120473
1701189300000|2023-11-28 16:35:00|38283|38281|38277|38273|38292|38290|38259|38256|60192
1701189600000|2023-11-28 16:40:00|38278|38276|38261|38258|38284|38282|38256|38254|48018
1701189900000|2023-11-28 16:45:00|38262|38259|38241|38238|38262|38259|38211|38205|71305
1701190200000|2023-11-28 16:50:00|38240|38237|38225|38222|38246|38243|38217|38214|35794
1701190500000|2023-11-28 16:55:00|38223|38223|38232|38230|38247|38246|38217|38215|40509
1701190800000|2023-11-28 17:00:00|38235|38229|38233|38230|38260|38259|38226|38222|57907
1701191100000|2023-11-28 17:05:00|38235|38232|38238|38235|38246|38243|38200|38194|73232
1701191400000|2023-11-28 17:10:00|38235|38232|38261|38258|38264|38263|38225|38224|41712
1701191700000|2023-11-28 17:15:00|38259|38257|38260|38256|38279|38276|38245|38243|41676
1701192000000|2023-11-28 17:20:00|38261|38257|38251|38248|38275|38273|38249|38246|45600
1701192300000|2023-11-28 17:25:00|38252|38250|38237|38236|38255|38253|38236|38235|35581
1701192600000|2023-11-28 17:30:00|38236|38234|38174|38171|38239|38237|38157|38155|82114
1701192900000|2023-11-28 17:35:00|38176|38172|38184|38181|38199|38196|38167|38164|26320
1701193200000|2023-11-28 17:40:00|38182|38180|38150|38148|38184|38182|38137|38134|56406
1701193500000|2023-11-28 17:45:00|38153|38150|38156|38155|38176|38172|38148|38144|34362
1701193800000|2023-11-28 17:50:00|38157|38156|38187|38184|38197|38196|38135|38131|50916
1701194100000|2023-11-28 17:55:00|38184|38182|38196|38193|38200|38198|38175|38170|24307
1701194400000|2023-11-28 18:00:00|38194|38190|38136|38131|38220|38218|38095|38091|120078
1701194700000|2023-11-28 18:05:00|38138|38136|38152|38149|38174|38171|38133|38128|45921
1701195000000|2023-11-28 18:10:00|38151|38148|38103|38098|38155|38151|38079|38076|45100
1701195300000|2023-11-28 18:15:00|38101|38097|38124|38117|38124|38118|38073|38070|61052
1701195600000|2023-11-28 18:20:00|38120|38118|38133|38130|38145|38142|38120|38116|59602
1701195900000|2023-11-28 18:25:00|38132|38127|38140|38137|38148|38143|38124|38121|59151
1701196200000|2023-11-28 18:30:00|38139|38136|38136|38133|38143|38142|38125|38122|42263
1701196500000|2023-11-28 18:35:00|38135|38134|38113|38112|38146|38144|38100|38099|42658
1701196800000|2023-11-28 18:40:00|38114|38113|38102|38099|38130|38128|38100|38096|37217
1701197100000|2023-11-28 18:45:00|38104|38101|38125|38120|38143|38141|38097|38094|48518
1701197400000|2023-11-28 18:50:00|38124|38121|38139|38135|38150|38149|38119|38115|37223
1701197700000|2023-11-28 18:55:00|38137|38134|38116|38114|38142|38140|38114|38111|34814
1701198000000|2023-11-28 19:00:00|38118|38115|38124|38122|38133|38130|38106|38102|29098
1701198300000|2023-11-28 19:05:00|38123|38121|38107|38104|38154|38147|38099|38095|54814
1701198600000|2023-11-28 19:10:00|38106|38105|38083|38081|38130|38128|38082|38081|75133
1701198900000|2023-11-28 19:15:00|38084|38082|38086|38083|38109|38106|38076|38075|50420
1701199200000|2023-11-28 19:20:00|38085|38082|38099|38096|38116|38114|38075|38072|67089
1701199500000|2023-11-28 19:25:00|38101|38098|38085|38084|38115|38114|38084|38081|47293
1701199800000|2023-11-28 19:30:00|38087|38085|38081|38078|38094|38092|38053|38050|73464
1701200100000|2023-11-28 19:35:00|38080|38076|38127|38125|38127|38125|38079|38076|52320
1701200400000|2023-11-28 19:40:00|38129|38126|38127|38123|38144|38142|38115|38111|38398
1701200700000|2023-11-28 19:45:00|38129|38125|38114|38112|38146|38144|38106|38103|47525
1701201000000|2023-11-28 19:50:00|38115|38113|38150|38149|38160|38158|38114|38113|80694
1701201300000|2023-11-28 19:55:00|38152|38148|38146|38142|38162|38160|38133|38131|80068
1701201600000|2023-11-28 20:00:00|38147|38143|38138|38136|38153|38150|38118|38116|55301
1701201900000|2023-11-28 20:05:00|38136|38135|38139|38138|38143|38141|38132|38128|40039
1701202200000|2023-11-28 20:10:00|38142|38139|38128|38125|38165|38164|38123|38120|43230
1701202500000|2023-11-28 20:15:00|38127|38124|38113|38110|38139|38136|38106|38102|44023
1701202800000|2023-11-28 20:20:00|38112|38111|38082|38079|38122|38118|38075|38070|73128
1701203100000|2023-11-28 20:25:00|38080|38078|38092|38088|38101|38100|38074|38072|59017
1701203400000|2023-11-28 20:30:00|38091|38089|38093|38090|38115|38114|38090|38086|84977
1701203700000|2023-11-28 20:35:00|38092|38091|38088|38087|38106|38103|38082|38080|39695
1701204000000|2023-11-28 20:40:00|38089|38086|38100|38098|38102|38101|38079|38076|100879
1701204300000|2023-11-28 20:45:00|38101|38099|38128|38125|38131|38130|38094|38092|132721
1701204600000|2023-11-28 20:50:00|38129|38128|38204|38201|38206|38203|38129|38128|242184
1701204900000|2023-11-28 20:55:00|38203|38203|38270|38268|38276|38275|38203|38203|586930
1701205200000|2023-11-28 21:00:00|38250|38247|38272|38264|38295|38275|38236|38217|2651458
1701205500000|2023-11-28 21:05:00|38268|38260|38270|38266|38270|38268|38263|38260|4650
1701205800000|2023-11-28 21:10:00|38269|38265|38278|38272|38284|38279|38266|38262|6071
1701206100000|2023-11-28 21:15:00|38277|38273|38289|38287|38289|38287|38271|38270|3959
1701206400000|2023-11-28 21:20:00|38295|38290|38298|38295|38298|38295|38289|38282|5628
1701206700000|2023-11-28 21:25:00||38296||38287||38296||38287|735
1701207000000|2023-11-28 21:30:00|38295|38292|38299|38296|38339|38309|38295|38287|12055
1701207300000|2023-11-28 21:35:00|38297|38280|38290|38287|38300|38294|38290|38280|1030
1701207600000|2023-11-28 21:40:00|38287|38280|38280|38276|38287|38280|38279|38272|1714
1701207900000|2023-11-28 21:45:00|38282|38278|38290|38280|38305|38298|38282|38276|9714
1701208200000|2023-11-28 21:50:00|38300|38281|38300|38272|38300|38285|38276|38272|7522
1701208500000|2023-11-28 21:55:00|38299|38252|38262|38253|38300|38276|38249|38240|14362
1701208800000|2023-11-28 22:00:00|38260|38240|38245|38205|38262|38242|38240|38205|2682
1701209100000|2023-11-28 22:05:00|38240|38231|38243|38234|38260|38239|38234|38231|4552
1701209400000|2023-11-28 22:10:00|38238|38230|38234|38225|38240|38234|38231|38206|3134
1701209700000|2023-11-28 22:15:00||38226||38226||38226||38226|282
1701210000000|2023-11-28 22:20:00|38233|38205|38230|38225|38234|38230|38229|38205|738
1701210300000|2023-11-28 22:25:00|38234|38216|38234|38216|38234|38216|38230|38216|3407
1701210600000|2023-11-28 22:30:00|38233|38226|38234|38216|38240|38226|38232|38216|396
1701210900000|2023-11-28 22:35:00|38240|38224|38245|38216|38245|38232|38240|38216|354
1701211200000|2023-11-28 22:40:00||38233||38218||38233||38218|253
1701211500000|2023-11-28 22:45:00|38229|38221|38245|38229|38245|38229|38229|38216|889
1701211800000|2023-11-28 22:50:00|38260|38218|38245|38229|38260|38233|38245|38218|4036
1701212100000|2023-11-28 22:55:00|38240|38231|38245|38229|38245|38231|38240|38229|155
1701212400000|2023-11-28 23:00:00|38260|38225|38239|38225|38260|38229|38230|38225|1618
1701212700000|2023-11-28 23:05:00|38240||38235||38240||38235||322
1701213000000|2023-11-28 23:10:00|38233|38218|38233|38211|38233|38218|38233|38211|787
1701213300000|2023-11-28 23:15:00|||||||||74
1701213600000|2023-11-28 23:20:00|38240|38212|38260|38215|38260|38240|38240|38212|4103
1701213900000|2023-11-28 23:25:00|38279|38217|38280|38219|38280|38219|38272|38217|135
1701214200000|2023-11-28 23:30:00|||||||||4
1701214500000|2023-11-28 23:35:00|38255|38220|38270|38220|38270|38220|38255|38220|173
1701214800000|2023-11-28 23:40:00|38269|38231|38269|38231|38269|38231|38269|38231|77
1701215100000|2023-11-28 23:45:00||38240||38247||38255||38240|543
1701215400000|2023-11-28 23:50:00|38264|38250|38264|38251|38269|38251|38255|38247|559
1701215700000|2023-11-28 23:55:00|38255|38247|38264|38240|38264|38247|38251|38240|681
1701216000000|2023-11-29 00:00:00|||||||||243
1701216300000|2023-11-29 00:05:00|||||||||160
1701216600000|2023-11-29 00:10:00||38233||38233||38233||38233|919
1701216900000|2023-11-29 00:15:00||38234||38234||38234||38234|168
1701217200000|2023-11-29 00:20:00|38250|38233|38250|38235|38250|38235|38237|38233|157
1701217500000|2023-11-29 00:25:00|||||||||404
1701217800000|2023-11-29 00:30:00||38236||38237||38238||38236|1303
1701218100000|2023-11-29 00:35:00|38264|38243|38264|38240|38264|38250|38264|38237|1096
1701218400000|2023-11-29 00:40:00|38264|38235|38270|38236|38271|38236|38264|38235|0
1701218700000|2023-11-29 00:45:00|38271|38235|38260|38240|38271|38241|38260|38235|0
1701219000000|2023-11-29 00:50:00|38261|38241|38290|38250|38291|38280|38260|38234|0
1701219300000|2023-11-29 00:55:00|38291|38251|38269|38260|38291|38260|38268|38233|0
1701248400000|2023-11-29 09:00:00|38260|38247|38351|38322|38400|38322|38260|38247|0
1701248700000|2023-11-29 09:05:00|38350|38321|38350|38339|38400|38342|38350|38321|0
1701249000000|2023-11-29 09:10:00|38370|38340|38335|38322|38399|38346|38334|38322|1412
1701249300000|2023-11-29 09:15:00|38340|38326|38350|38330|38350|38330|38340|38320|1325
1701249600000|2023-11-29 09:20:00|38349|38320|38399|38339|38399|38341|38346|38320|1290
1701249900000|2023-11-29 09:25:00|38398|38361|38399|38361|38399|38374|38397|38361|391
1701250200000|2023-11-29 09:30:00|38384|38362|38399|38361|38399|38362|38384|38361|113
1701250500000|2023-11-29 09:35:00|38398|38374|38389|38380|38399|38389|38389|38365|1851
1701250800000|2023-11-29 09:40:00|38385|38361|38370|38324|38389|38361|38335|38320|1512
1701251100000|2023-11-29 09:45:00|38389|38325|38386|38345|38389|38366|38379|38322|540
1701251400000|2023-11-29 09:50:00|38389|38346|38433|38396|38438|38400|38389|38327|1442
1701251700000|2023-11-29 09:55:00|38431|38398|38370|38336|38460|38421|38354|38320|1566
1701252000000|2023-11-29 10:00:00|38382|38337|38426|38356|38430|38356|38382|38337|199
1701252300000|2023-11-29 10:05:00|38422|38359|38425|38380|38430|38380|38414|38356|416
1701252600000|2023-11-29 10:10:00|38422|38381|38415|38380|38430|38410|38415|38380|266
1701252900000|2023-11-29 10:15:00|38409|38400|38441|38400|38480|38429|38409|38380|5092
1701253200000|2023-11-29 10:20:00|38425|38414|38427|38400|38450|38427|38423|38396|990
1701253500000|2023-11-29 10:25:00|38424|38401|38427|38396|38427|38410|38402|38380|2137
1701253800000|2023-11-29 10:30:00|38420|38390|38427|38396|38427|38406|38420|38385|392
1701254100000|2023-11-29 10:35:00|38413|38383|38427|38386|38427|38415|38386|38365|3424
1701254400000|2023-11-29 10:40:00|38417|38388|38427|38389|38427|38389|38417|38388|294
1701254700000|2023-11-29 10:45:00|38415|38402|38415|38386|38415|38402|38410|38386|364
1701255000000|2023-11-29 10:50:00|38409|38383|38415|38372|38415|38402|38409|38359|255
1701255300000|2023-11-29 10:55:00||38380||38377||38382||38367|50
1701255600000|2023-11-29 11:00:00|38409|38378|38415|38381|38415|38411|38409|38356|1698
1701255900000|2023-11-29 11:05:00||38380||38388||38397||38365|126
1701256200000|2023-11-29 11:10:00||38389||38375||38394||38375|234
1701256500000|2023-11-29 11:15:00|38408|38356|38405|38377|38415|38385|38405|38356|558
1701256800000|2023-11-29 11:20:00|38403|38373|38403|38361|38403|38377|38396|38360|225
1701257100000|2023-11-29 11:25:00|38400|38362|38400|38359|38400|38362|38399|38354|69
1701257400000|2023-11-29 11:30:00|38385|38353|38400|38361|38400|38365|38371|38350|575
1701257700000|2023-11-29 11:35:00|38390|38365|38390|38360|38390|38365|38390|38360|108
1701258000000|2023-11-29 11:40:00|38386|38378|38390|38365|38390|38378|38386|38360|493
1701258300000|2023-11-29 11:45:00|38388|38370|38390|38365|38390|38373|38388|38365|522
1701258600000|2023-11-29 11:50:00|38389|38366|38450|38403|38450|38415|38389|38365|3107
1701258900000|2023-11-29 11:55:00|38448|38404|38449|38413|38473|38432|38447|38403|327
1701259200000|2023-11-29 12:00:00|38458|38420|38464|38455|38464|38455|38429|38413|7166
1701259500000|2023-11-29 12:05:00|38460|38450|38468|38441|38469|38458|38456|38441|4673
1701259800000|2023-11-29 12:10:00|38450|38445|38469|38450|38469|38450|38450|38445|2267
1701260100000|2023-11-29 12:15:00|38468|38460|38488|38460|38495|38485|38468|38460|4347
1701260400000|2023-11-29 12:20:00|38480|38467|38495|38485|38495|38490|38479|38460|4134
1701260700000|2023-11-29 12:25:00|38497|38490|38535|38500|38562|38535|38497|38490|7405
1701261000000|2023-11-29 12:30:00|38529|38520|38545|38520|38564|38536|38529|38520|9767
1701261300000|2023-11-29 12:35:00|38544|38506|38540|38523|38544|38530|38518|38500|2085
1701261600000|2023-11-29 12:40:00|38538|38525|38500|38484|38538|38525|38483|38480|3289
1701261900000|2023-11-29 12:45:00|38499|38489|38516|38484|38525|38491|38490|38484|2250
1701262200000|2023-11-29 12:50:00|38515|38480|38470|38461|38515|38480|38470|38460|3540
1701262500000|2023-11-29 12:55:00|38478|38460|38485|38465|38490|38467|38469|38460|1831
1701262800000|2023-11-29 13:00:00|38488|38466|38490|38480|38499|38490|38488|38465|4661
1701263100000|2023-11-29 13:05:00|38487|38471|38498|38480|38500|38486|38481|38471|1781
1701263400000|2023-11-29 13:10:00|38500|38483|38499|38483|38503|38485|38498|38483|942
1701263700000|2023-11-29 13:15:00|38496|38490|38499|38480|38499|38490|38494|38480|2110
1701264000000|2023-11-29 13:20:00|38498|38490|38499|38494|38499|38496|38498|38490|3930
1701264300000|2023-11-29 13:25:00|38498|38496|38499|38498|38499|38498|38498|38483|1477
1701264600000|2023-11-29 13:30:00|38494|38489|38484|38462|38540|38520|38463|38460|16313
1701264900000|2023-11-29 13:35:00|38481|38470|38480|38451|38484|38473|38447|38440|8321
1701265200000|2023-11-29 13:40:00|38474|38460|38476|38450|38480|38472|38456|38450|4211
1701265500000|2023-11-29 13:45:00|38469|38451|38470|38460|38476|38463|38464|38451|2207
1701265800000|2023-11-29 13:50:00|38466|38462|38470|38451|38476|38462|38459|38451|3759
1701266100000|2023-11-29 13:55:00|38469|38453|38476|38457|38476|38467|38464|38453|3715
1701266400000|2023-11-29 14:00:00|38475|38459|38476|38467|38476|38472|38443|38430|8280
1701266700000|2023-11-29 14:05:00|38474|38469|38476|38470|38476|38472|38468|38463|4894
1701267000000|2023-11-29 14:10:00|38474|38465|38466|38446|38475|38465|38445|38434|7263
1701267300000|2023-11-29 14:15:00|38470|38453|38455|38451|38470|38457|38450|38443|7110
1701267600000|2023-11-29 14:20:00|38454|38450|38442|38430|38455|38454|38442|38430|14460
1701267900000|2023-11-29 14:25:00|38437|38420|38376|38352|38453|38440|38339|38322|42428
1701268200000|2023-11-29 14:30:00|38380|38354|38300|38297|38430|38423|38255|38252|319642
1701268500000|2023-11-29 14:35:00|38297|38294|38230|38224|38324|38320|38213|38211|225770
1701268800000|2023-11-29 14:40:00|38227|38223|38186|38183|38257|38252|38122|38120|232772
1701269100000|2023-11-29 14:45:00|38185|38182|38230|38225|38288|38284|38184|38181|227317
1701269400000|2023-11-29 14:50:00|38231|38230|38171|38168|38253|38249|38169|38166|177840
1701269700000|2023-11-29 14:55:00|38172|38170|38165|38160|38199|38198|38125|38123|200328
1701270000000|2023-11-29 15:00:00|38166|38162|37963|37959|38197|38194|37961|37959|255451
1701270300000|2023-11-29 15:05:00|37962|37960|37940|37936|38011|38006|37915|37913|222536
1701270600000|2023-11-29 15:10:00|37938|37935|37969|37965|37981|37979|37915|37913|218427
1701270900000|2023-11-29 15:15:00|37968|37967|37909|37906|37969|37967|37892|37891|195664
1701271200000|2023-11-29 15:20:00|37912|37907|37900|37897|37935|37934|37869|37868|199385
1701271500000|2023-11-29 15:25:00|37901|37899|37932|37928|37968|37964|37894|37891|135595
1701271800000|2023-11-29 15:30:00|37931|37929|37923|37920|37977|37975|37913|37911|82721
1701272100000|2023-11-29 15:35:00|37921|37919|37897|37894|37938|37934|37887|37885|114128
1701272400000|2023-11-29 15:40:00|37900|37898|37938|37936|37949|37947|37890|37888|96897
1701272700000|2023-11-29 15:45:00|37939|37937|37907|37905|37947|37945|37903|37901|102411
1701273000000|2023-11-29 15:50:00|37909|37904|37964|37960|37966|37965|37900|37896|108289
1701273300000|2023-11-29 15:55:00|37963|37961|37972|37969|38018|38016|37944|37942|118696
1701273600000|2023-11-29 16:00:00|37968|37967|37935|37932|37971|37970|37928|37926|46099
1701273900000|2023-11-29 16:05:00|37936|37934|37914|37913|37936|37935|37903|37902|89534
1701274200000|2023-11-29 16:10:00|37915|37912|37929|37925|37939|37937|37884|37883|255217
1701274500000|2023-11-29 16:15:00|37927|37926|37895|37892|37930|37927|37881|37880|145035
1701274800000|2023-11-29 16:20:00|37893|37891|37843|37841|37895|37892|37802|37800|223630
1701275100000|2023-11-29 16:25:00|37846|37844|37831|37830|37854|37851|37816|37813|114179
1701275400000|2023-11-29 16:30:00|37832|37832|37805|37802|37859|37856|37798|37796|140239
1701275700000|2023-11-29 16:35:00|37804|37803|37775|37774|37836|37833|37745|37744|198832
1701276000000|2023-11-29 16:40:00|37774|37772|37826|37823|37831|37829|37767|37765|107782
1701276300000|2023-11-29 16:45:00|37828|37825|37856|37854|37865|37861|37826|37825|61047
1701276600000|2023-11-29 16:50:00|37855|37853|37857|37854|37865|37863|37823|37820|47261
1701276900000|2023-11-29 16:55:00|37856|37853|37843|37839|37861|37858|37820|37817|53266
1701277200000|2023-11-29 17:00:00|37842|37840|37813|37810|37845|37844|37807|37805|54672
1701277500000|2023-11-29 17:05:00|37814|37812|37803|37800|37815|37813|37780|37778|77722
1701277800000|2023-11-29 17:10:00|37804|37801|37801|37798|37811|37810|37787|37784|42134
1701278100000|2023-11-29 17:15:00|37800|37797|37780|37777|37806|37805|37777|37774|43310
1701278400000|2023-11-29 17:20:00|37778|37776|37795|37793|37805|37803|37777|37775|62173
1701278700000|2023-11-29 17:25:00|37794|37791|37850|37846|37853|37851|37793|37789|67835
1701279000000|2023-11-29 17:30:00|37851|37848|37849|37848|37859|37857|37839|37837|54551
1701279300000|2023-11-29 17:35:00|37848|37846|37832|37829|37848|37847|37816|37814|31061
1701279600000|2023-11-29 17:40:00|37831|37828|37864|37861|37872|37869|37827|37824|56583
1701279900000|2023-11-29 17:45:00|37863|37859|37895|37892|37897|37893|37857|37855|48520
1701280200000|2023-11-29 17:50:00|37896|37894|37908|37905|37908|37906|37882|37880|47827
1701280500000|2023-11-29 17:55:00|37907|37906|37912|37909|37912|37909|37895|37893|38074
1701280800000|2023-11-29 18:00:00|37913|37910|37925|37922|37932|37929|37884|37882|92400
1701281100000|2023-11-29 18:05:00|37927|37923|37914|37911|37947|37946|37890|37889|57606
1701281400000|2023-11-29 18:10:00|37915|37914|37871|37869|37924|37920|37869|37866|45182
1701281700000|2023-11-29 18:15:00|37872|37868|37872|37869|37888|37886|37866|37864|36842
1701282000000|2023-11-29 18:20:00|37873|37870|37878|37876|37880|37878|37856|37854|27996
1701282300000|2023-11-29 18:25:00|37879|37875|37926|37924|37929|37927|37870|37867|45841
1701282600000|2023-11-29 18:30:00|37927|37925|37882|37881|37927|37925|37868|37866|49232
1701282900000|2023-11-29 18:35:00|37883|37882|37924|37920|37925|37921|37869|37866|57075
1701283200000|2023-11-29 18:40:00|37925|37923|37885|37883|37925|37924|37883|37881|44051
1701283500000|2023-11-29 18:45:00|37886|37884|37905|37902|37921|37920|37883|37881|44284
1701283800000|2023-11-29 18:50:00|37906|37903|37920|37917|37923|37921|37900|37898|43291
1701284100000|2023-11-29 18:55:00|37918|37916|37898|37896|37918|37916|37893|37891|54672
1701284400000|2023-11-29 19:00:00|37897|37895|37875|37873|37913|37911|37870|37868|49935
1701284700000|2023-11-29 19:05:00|37876|37874|37914|37913|37914|37913|37873|37871|40880
1701285000000|2023-11-29 19:10:00|37915|37911|37950|37947|37954|37952|37908|37906|84627
1701285300000|2023-11-29 19:15:00|37949|37946|37960|37958|37969|37968|37944|37942|74098
1701285600000|2023-11-29 19:20:00|37962|37960|37939|37937|37968|37967|37939|37937|62999
1701285900000|2023-11-29 19:25:00|37940|37938|37963|37960|37964|37962|37928|37925|66159
1701286200000|2023-11-29 19:30:00|37962|37959|37979|37976|37986|37984|37939|37936|92476
1701286500000|2023-11-29 19:35:00|37977|37975|37954|37951|37979|37978|37927|37925|75527
1701286800000|2023-11-29 19:40:00|37955|37952|37978|37975|37982|37981|37949|37946|54081
1701287100000|2023-11-29 19:45:00|37976|37974|37991|37989|38003|38001|37976|37974|90803
1701287400000|2023-11-29 19:50:00|37992|37988|37975|37974|37997|37994|37967|37965|43644
1701287700000|2023-11-29 19:55:00|37976|37973|37989|37987|37996|37994|37974|37973|38497
1701288000000|2023-11-29 20:00:00|37990|37988|37964|37961|37995|37994|37954|37951|88887
1701288300000|2023-11-29 20:05:00|37965|37962|37967|37965|37977|37976|37947|37945|65689
1701288600000|2023-11-29 20:10:00|37966|37963|37929|37927|37970|37968|37927|37925|75183
1701288900000|2023-11-29 20:15:00|37930|37928|37885|37883|37939|37937|37872|37870|113293
1701289200000|2023-11-29 20:20:00|37886|37882|37878|37877|37887|37885|37861|37859|104319
1701289500000|2023-11-29 20:25:00|37879|37878|37873|37870|37883|37882|37866|37865|93643
1701289800000|2023-11-29 20:30:00|37872|37869|37890|37888|37895|37893|37868|37867|110671
1701290100000|2023-11-29 20:35:00|37889|37887|37885|37882|37912|37911|37872|37870|92452
1701290400000|2023-11-29 20:40:00|37886|37884|37904|37901|37914|37913|37882|37880|107578
1701290700000|2023-11-29 20:45:00|37905|37902|37903|37900|37910|37908|37886|37884|106722
1701291000000|2023-11-29 20:50:00|37899|37898|37891|37887|37934|37930|37883|37876|196042
1701291300000|2023-11-29 20:55:00|37890|37885|37893|37892|37896|37895|37854|37853|395230
1701291600000|2023-11-29 21:00:00|37892|37891|37913|37897|37925|37902|37869|37842|2298672
1701291900000|2023-11-29 21:05:00|37906|37891|37920|37900|37949|37935|37890|37885|15038
1701292200000|2023-11-29 21:10:00|37913|37901|37914|37909|37929|37925|37913|37900|5335
1701292500000|2023-11-29 21:15:00|37913|37903|37919|37910|37929|37925|37913|37900|3707
1701292800000|2023-11-29 21:20:00|37923|37913|37926|37914|37927|37920|37914|37890|3890
1701293100000|2023-11-29 21:25:00|37920|37910|37915|37905|37920|37917|37915|37905|986
1701293400000|2023-11-29 21:30:00|37920|37913|37922|37911|37927|37918|37920|37911|1915
1701293700000|2023-11-29 21:35:00|37916|37910|37919|37915|37919|37915|37916|37910|700
1701294000000|2023-11-29 21:40:00|37920|37912|37925|37916|37927|37916|37916|37910|1411
1701294300000|2023-11-29 21:45:00|37922||37925||37925||37922||421
1701294600000|2023-11-29 21:50:00|||||||||200
1701294900000|2023-11-29 21:55:00|37927|37918|37912|37906|37927|37918|37910|37906|1689
1701295200000|2023-11-29 22:00:00|||||||||105
1701295500000|2023-11-29 22:05:00|37910|37910|37911|37910|37912|37910|37910|37910|110
1701295800000|2023-11-29 22:10:00|37910|37906|37922|37900|37925|37916|37910|37900|1425
1701296100000|2023-11-29 22:15:00|37923||37918||37923||37906||1966
1701296400000|2023-11-29 22:20:00|37923|37906|37913|37908|37923|37908|37913|37906|215
1701296700000|2023-11-29 22:25:00|37923|37906|37912|37906|37923|37906|37912|37906|194
1701297000000|2023-11-29 22:30:00||37907||37906||37907||37906|79
1701297300000|2023-11-29 22:35:00|||||||||104
1701297600000|2023-11-29 22:40:00|37909|37901|37901|37890|37911|37901|37901|37890|1134
1701297900000|2023-11-29 22:45:00|||||||||204
1701298200000|2023-11-29 22:50:00|37913|37892|37925|37905|37925|37905|37913|37890|544
1701298500000|2023-11-29 22:55:00||37907||37905||37907||37905|35
1701298800000|2023-11-29 23:00:00|37924|37890|37900|37888|37924|37890|37899|37886|666
1701299100000|2023-11-29 23:05:00||37886||37889||37889||37886|139
1701299400000|2023-11-29 23:10:00|37889|37885|37889|37885|37889|37885|37889|37885|643
1701299700000|2023-11-29 23:15:00|37900|37880|37900|37881|37900|37881|37900|37880|1968
1701300000000|2023-11-29 23:20:00||37883||37883||37883||37883|196
1701300300000|2023-11-29 23:25:00|||||||||27
1701300600000|2023-11-29 23:30:00|37925|37889|37911|37885|37925|37890|37911|37885|285
1701300900000|2023-11-29 23:35:00|37903||37911||37911||37892||238
1701301200000|2023-11-29 23:40:00||37894||37885||37897||37885|91
1701301500000|2023-11-29 23:45:00|37905||37905||37905||37905||147
1701301800000|2023-11-29 23:50:00|||||||||12
1701302100000|2023-11-29 23:55:00|37890||37905||37905||37890||661
1701302400000|2023-11-30 00:00:00|37900|37892|37900|37892|37900|37892|37900|37892|92
1701302700000|2023-11-30 00:05:00||37885||37885||37885||37885|491
1701303000000|2023-11-30 00:10:00|37888|37886|37900|37886|37900|37886|37887|37886|452
1701303300000|2023-11-30 00:15:00|37888|37888|37899|37889|37900|37892|37888|37886|741
1701303600000|2023-11-30 00:20:00|37898|37895|37894|37886|37898|37895|37889|37886|1605
1701303900000|2023-11-30 00:25:00|37892|37889|37892|37888|37892|37889|37892|37888|193
1701304200000|2023-11-30 00:30:00|||||||||685
1701304500000|2023-11-30 00:35:00|37899|37890|37900|37890|37900|37890|37899|37890|1022
1701304800000|2023-11-30 00:40:00|||||||||252
1701305100000|2023-11-30 00:45:00|37905|37904|37944|37900|37948|37940|37905|37890|2417
1701305400000|2023-11-30 00:50:00|37945|37934|37949|37910|37975|37951|37940|37909|2194
1701305700000|2023-11-30 00:55:00|37930|37911|37940|37901|37949|37911|37900|37888|2763
1701334800000|2023-11-30 09:00:00|37989|37900|37945|37910|38016|37919|37926|37900|1289
1701335100000|2023-11-30 09:05:00|37956|37920|37962|37950|38000|37950|37952|37911|221
1701335400000|2023-11-30 09:10:00|37960|37952|37993|37970|38000|37970|37957|37952|2166
1701335700000|2023-11-30 09:15:00|37991|37972|37976|37970|38000|37976|37976|37970|714
1701336000000|2023-11-30 09:20:00|37989|37972|37988|37973|38000|37973|37984|37970|1378
1701336300000|2023-11-30 09:25:00|37984|37970|37994|37970|38000|37989|37984|37970|817
1701336600000|2023-11-30 09:30:00|37989|37965|37957|37917|38000|37970|37957|37917|1489
1701336900000|2023-11-30 09:35:00|37956|37950|37952|37920|37985|37950|37947|37914|473
1701337200000|2023-11-30 09:40:00|37951|37912|37962|37907|37966|37912|37925|37907|732
1701337500000|2023-11-30 09:45:00|37968|37908|37950|37907|37968|37913|37924|37907|144
1701337800000|2023-11-30 09:50:00|37949|37908|37968|37907|37978|37917|37929|37907|27
1701338100000|2023-11-30 09:55:00|37966|37909|37972|37928|37978|37928|37963|37907|120
1701338400000|2023-11-30 10:00:00|37978||37940||37978||37940||3
1701338700000|2023-11-30 10:05:00|||||||||23
1701339000000|2023-11-30 10:10:00|37938||37940||37940||37938||226
1701339300000|2023-11-30 10:15:00|37930|37907|37929|37907|37930|37907|37919|37907|328
1701339600000|2023-11-30 10:20:00|37933||37940||37940||37932||40
1701339900000|2023-11-30 10:25:00||37909||37910||37916||37907|203
1701340200000|2023-11-30 10:30:00||37911||37921||37930||37911|339
1701340500000|2023-11-30 10:35:00|37968|37925|37968|37946|37978|37946|37955|37921|641
1701340800000|2023-11-30 10:40:00|37966||37974||37978||37962||207
1701341100000|2023-11-30 10:45:00|37975||37978||37978||37975||51
1701341400000|2023-11-30 10:50:00|37975|37959|37975|37959|37975|37959|37975|37959|293
1701341700000|2023-11-30 10:55:00||37970||37959||37970||37959|360
1701342000000|2023-11-30 11:00:00|37974|37946|37968|37946|37975|37946|37968|37946|735
1701342300000|2023-11-30 11:05:00|||||||||128
1701342600000|2023-11-30 11:10:00|37967||37975||37975||37967||63
1701342900000|2023-11-30 11:15:00|37974||37974||37975||37966||17
1701343200000|2023-11-30 11:20:00|37972|37934|37971|37934|37975|37948|37952|37934|1196
1701343500000|2023-11-30 11:25:00|37974|37939|37969|37941|37974|37941|37955|37939|62
1701343800000|2023-11-30 11:30:00|37971|37942|37975|37942|37975|37947|37971|37938|59
1701344100000|2023-11-30 11:35:00|37973|37941|37975|37950|37975|37960|37973|37941|533
1701344400000|2023-11-30 11:40:00|37983|37945|37983|37954|37983|37955|37983|37945|366
1701344700000|2023-11-30 11:45:00||37966||37966||37970||37966|266
1701345000000|2023-11-30 11:50:00|||||||||265
1701345300000|2023-11-30 11:55:00|37980|37957|37977|37936|37980|37973|37976|37934|230
1701345600000|2023-11-30 12:00:00|37957|37950|38025|38000|38040|38010|37957|37950|3144
1701345900000|2023-11-30 12:05:00|38022|38001|38039|38023|38039|38030|38022|38000|2253
1701346200000|2023-11-30 12:10:00|38045|38030|38050|38041|38069|38043|38037|38023|5762
1701346500000|2023-11-30 12:15:00|38054|38051|38054|38051|38069|38051|38050|38035|2805
1701346800000|2023-11-30 12:20:00|38065|38053|38064|38051|38080|38069|38060|38051|3579
1701347100000|2023-11-30 12:25:00|38078|38056|38040|38029|38088|38067|38040|38016|6944
1701347400000|2023-11-30 12:30:00|38044|38034|38045|38030|38059|38044|38036|38030|4348
1701347700000|2023-11-30 12:35:00|38059|38040|38055|38042|38079|38042|38040|38030|4892
1701348000000|2023-11-30 12:40:00|38061|38050|38085|38077|38085|38077|38061|38050|1220
1701348300000|2023-11-30 12:45:00|38080|38065|38078|38060|38080|38072|38072|38051|2278
1701348600000|2023-11-30 12:50:00|38070|38053|38052|38040|38074|38053|38045|38040|2795
1701348900000|2023-11-30 12:55:00|38053|38045|38072|38047|38072|38048|38050|38040|477
1701349200000|2023-11-30 13:00:00|38075|38053|38071|38053|38075|38053|38070|38053|1751
1701349500000|2023-11-30 13:05:00|38050|38047|38070|38050|38070|38060|38050|38047|711
1701349800000|2023-11-30 13:10:00|38075|38052|38094|38080|38094|38081|38075|38052|3393
1701350100000|2023-11-30 13:15:00|38091|38073|38094|38075|38094|38093|38080|38073|3069
1701350400000|2023-11-30 13:20:00|38081|38076|38090|38076|38090|38080|38081|38076|1139
1701350700000|2023-11-30 13:25:00|38083|38079|38097|38080|38099|38095|38080|38076|5208
1701351000000|2023-11-30 13:30:00|38093|38076|38010|38000|38097|38076|38010|38000|13570
1701351300000|2023-11-30 13:35:00|38035|38006|38060|38028|38060|38042|38020|38000|4842
1701351600000|2023-11-30 13:40:00|38056|38035|38000|37981|38060|38042|37992|37978|11416
1701351900000|2023-11-30 13:45:00|37986|37978|37995|37979|38000|37990|37979|37975|3049
1701352200000|2023-11-30 13:50:00|37990|37975|37920|37907|38000|37975|37915|37907|13668
1701352500000|2023-11-30 13:55:00|37913|37906|37878|37875|37918|37906|37878|37875|7889
1701352800000|2023-11-30 14:00:00|37879|37860|37874|37846|37884|37866|37854|37840|12559
1701353100000|2023-11-30 14:05:00|37871|37851|37868|37841|37874|37857|37845|37830|6138
1701353400000|2023-11-30 14:10:00|37867|37843|37890|37870|37906|37884|37848|37843|5510
1701353700000|2023-11-30 14:15:00|37886|37875|37880|37870|37890|37875|37867|37850|1958
1701354000000|2023-11-30 14:20:00|37870|37861|37870|37860|37870|37864|37858|37850|3563
1701354300000|2023-11-30 14:25:00|37866|37845|37859|37842|37880|37868|37835|37800|11264
1701354600000|2023-11-30 14:30:00|37857|37846|37897|37894|38015|38004|37770|37763|334747
1701354900000|2023-11-30 14:35:00|37896|37891|37825|37822|37938|37930|37807|37801|229921
1701355200000|2023-11-30 14:40:00|37828|37818|37864|37856|37871|37863|37782|37778|173997
1701355500000|2023-11-30 14:45:00|37862|37855|37826|37819|37896|37890|37815|37811|133644
1701355800000|2023-11-30 14:50:00|37824|37816|37849|37845|37898|37893|37817|37813|103362
1701356100000|2023-11-30 14:55:00|37850|37846|37860|37854|37914|37909|37825|37821|100272
1701356400000|2023-11-30 15:00:00|37867|37855|37747|37743|37882|37876|37742|37740|82865
1701356700000|2023-11-30 15:05:00|37748|37745|37789|37786|37816|37813|37748|37745|73120
1701357000000|2023-11-30 15:10:00|37788|37785|37894|37890|37904|37902|37765|37760|78139
1701357300000|2023-11-30 15:15:00|37896|37891|37890|37885|37945|37941|37874|37869|68898
1701357600000|2023-11-30 15:20:00|37891|37887|37883|37877|37920|37917|37863|37860|44351
1701357900000|2023-11-30 15:25:00|37881|37880|37809|37805|37893|37890|37807|37805|74186
1701358200000|2023-11-30 15:30:00|37811|37806|37861|37858|37868|37865|37796|37793|47561
1701358500000|2023-11-30 15:35:00|37858|37857|37801|37797|37882|37877|37788|37783|106138
1701358800000|2023-11-30 15:40:00|37799|37798|37769|37763|37810|37807|37728|37726|90853
1701359100000|2023-11-30 15:45:00|37771|37767|37706|37703|37782|37778|37696|37694|101760
1701359400000|2023-11-30 15:50:00|37707|37704|37690|37686|37741|37738|37669|37667|84063
1701359700000|2023-11-30 15:55:00|37691|37687|37756|37753|37765|37760|37672|37669|94759
1701360000000|2023-11-30 16:00:00|37754|37751|37739|37733|37780|37778|37731|37722|119670
1701360300000|2023-11-30 16:05:00|37737|37732|37719|37713|37753|37751|37707|37703|71139
1701360600000|2023-11-30 16:10:00|37720|37715|37712|37710|37730|37727|37696|37693|48388
1701360900000|2023-11-30 16:15:00|37710|37708|37726|37724|37742|37739|37693|37691|59924
1701361200000|2023-11-30 16:20:00|37727|37721|37700|37697|37744|37741|37695|37694|54618
1701361500000|2023-11-30 16:25:00|37701|37698|37694|37692|37718|37714|37675|37672|77552
1701361800000|2023-11-30 16:30:00|37693|37691|37674|37669|37714|37713|37659|37655|76575
1701362100000|2023-11-30 16:35:00|37675|37672|37661|37659|37686|37684|37658|37655|35808
1701362400000|2023-11-30 16:40:00|37660|37657|37641|37638|37678|37675|37626|37625|58950
1701362700000|2023-11-30 16:45:00|37644|37641|37627|37625|37650|37647|37607|37602|121417
1701363000000|2023-11-30 16:50:00|37629|37626|37663|37660|37667|37663|37629|37626|47342
1701363300000|2023-11-30 16:55:00|37661|37659|37616|37614|37668|37667|37612|37610|62964
1701363600000|2023-11-30 17:00:00|37619|37616|37684|37681|37694|37689|37608|37602|62287
1701363900000|2023-11-30 17:05:00|37688|37683|37669|37667|37698|37695|37661|37655|63065
1701364200000|2023-11-30 17:10:00|37670|37668|37688|37686|37694|37693|37664|37661|47252
1701364500000|2023-11-30 17:15:00|37683|37680|37649|37643|37685|37681|37630|37625|68617
1701364800000|2023-11-30 17:20:00|37648|37644|37639|37636|37655|37650|37627|37626|40016
1701365100000|2023-11-30 17:25:00|37640|37637|37648|37645|37654|37652|37631|37629|28713
1701365400000|2023-11-30 17:30:00|37645|37641|37641|37637|37676|37674|37633|37631|43609
1701365700000|2023-11-30 17:35:00|37643|37638|37655|37654|37674|37671|37637|37635|21241
1701366000000|2023-11-30 17:40:00|37657|37652|37696|37693|37704|37700|37656|37652|51106
1701366300000|2023-11-30 17:45:00|37695|37692|37689|37687|37708|37705|37683|37681|25068
1701366600000|2023-11-30 17:50:00|37688|37685|37684|37680|37714|37713|37680|37678|36118
1701366900000|2023-11-30 17:55:00|37683|37681|37695|37692|37702|37700|37672|37670|42709
1701367200000|2023-11-30 18:00:00|37694|37693|37677|37674|37706|37704|37676|37674|33708
1701367500000|2023-11-30 18:05:00|37675|37672|37648|37646|37683|37680|37644|37643|69318
1701367800000|2023-11-30 18:10:00|37650|37647|37636|37634|37675|37671|37635|37632|46005
1701368100000|2023-11-30 18:15:00|37637|37635|37629|37627|37647|37646|37623|37622|27553
1701368400000|2023-11-30 18:20:00|37631|37628|37623|37621|37650|37646|37617|37616|33334
1701368700000|2023-11-30 18:25:00|37624|37623|37608|37605|37644|37641|37607|37605|31072
1701369000000|2023-11-30 18:30:00|37609|37606|37644|37641|37650|37649|37589|37585|72749
1701369300000|2023-11-30 18:35:00|37642|37638|37634|37632|37656|37653|37627|37624|27176
1701369600000|2023-11-30 18:40:00|37635|37633|37600|37597|37644|37642|37599|37597|40359
1701369900000|2023-11-30 18:45:00|37598|37598|37595|37594|37620|37617|37594|37590|43491
1701370200000|2023-11-30 18:50:00|37594|37591|37571|37568|37602|37598|37549|37547|58912
1701370500000|2023-11-30 18:55:00|37570|37567|37580|37578|37586|37583|37557|37556|47757
1701370800000|2023-11-30 19:00:00|37579|37579|37586|37582|37602|37600|37577|37575|49725
1701371100000|2023-11-30 19:05:00|37584|37581|37587|37583|37605|37603|37578|37575|38776
1701371400000|2023-11-30 19:10:00|37588|37585|37641|37640|37643|37642|37588|37585|49614
1701371700000|2023-11-30 19:15:00|37643|37641|37626|37623|37660|37659|37623|37620|58984
1701372000000|2023-11-30 19:20:00|37624|37624|37609|37607|37626|37624|37597|37595|60406
1701372300000|2023-11-30 19:25:00|37608|37606|37586|37584|37614|37611|37581|37580|69248
1701372600000|2023-11-30 19:30:00|37585|37583|37599|37598|37622|37617|37579|37578|64232
1701372900000|2023-11-30 19:35:00|37598|37597|37595|37592|37614|37611|37584|37581|40231
1701373200000|2023-11-30 19:40:00|37596|37593|37635|37632|37637|37635|37593|37591|40257
1701373500000|2023-11-30 19:45:00|37634|37631|37674|37672|37677|37675|37632|37630|71206
1701373800000|2023-11-30 19:50:00|37675|37673|37668|37666|37680|37678|37650|37647|57320
1701374100000|2023-11-30 19:55:00|37670|37668|37662|37659|37674|37671|37651|37650|51713
1701374400000|2023-11-30 20:00:00|37663|37660|37644|37641|37669|37668|37635|37634|59353
1701374700000|2023-11-30 20:05:00|37643|37642|37602|37600|37649|37647|37600|37597|45633
1701375000000|2023-11-30 20:10:00|37603|37601|37607|37603|37627|37625|37593|37592|49497
1701375300000|2023-11-30 20:15:00|37606|37606|37597|37595|37615|37612|37589|37588|53312
1701375600000|2023-11-30 20:20:00|37595|37596|37578|37577|37606|37605|37569|37567|68552
1701375900000|2023-11-30 20:25:00|37579|37578|37588|37586|37600|37598|37555|37554|67305
1701376200000|2023-11-30 20:30:00|37589|37587|37605|37603|37624|37622|37575|37574|85209
1701376500000|2023-11-30 20:35:00|37603|37602|37613|37612|37618|37617|37603|37601|64762
1701376800000|2023-11-30 20:40:00|37612|37610|37702|37700|37705|37703|37611|37609|148229
1701377100000|2023-11-30 20:45:00|37700|37698|37684|37679|37704|37702|37663|37661|139700
1701377400000|2023-11-30 20:50:00|37682|37677|37896|37887|37930|37918|37682|37675|789408
1701377700000|2023-11-30 20:55:00|37892|37889|37874|37868|37912|37911|37858|37854|928694
1701378000000|2023-11-30 21:00:00|37875|37869|37884|37869|37894|37892|37861|37851|10111384
1701378300000|2023-11-30 21:05:00|37883|37868|37883|37871|37884|37873|37864|37856|16648
1701378600000|2023-11-30 21:10:00|37880|37875|37875|37867|37880|37875|37870|37866|3183
1701378900000|2023-11-30 21:15:00|37877|37869|37890|37873|37891|37885|37877|37869|9073
1701379200000|2023-11-30 21:20:00|37888|37877|37890|37874|37890|37877|37883|37873|788
1701379500000|2023-11-30 21:25:00|37889|37879|37890|37879|37890|37879|37883|37874|332
1701379800000|2023-11-30 21:30:00|37888|37881|37889|37878|37890|37885|37881|37876|2858
1701380100000|2023-11-30 21:35:00||37879||37879||37880||37879|248
1701380400000|2023-11-30 21:40:00|37884|37878|37884|37876|37884|37879|37884|37876|1219
1701380700000|2023-11-30 21:45:00|37879|37877|37879|37867|37884|37877|37874|37866|2784
1701381000000|2023-11-30 21:50:00|37884|37870|37884|37867|37884|37870|37884|37867|708
1701381300000|2023-11-30 21:55:00||37870||37870||37872||37870|631
1701381600000|2023-11-30 22:00:00|37880|37871|37884|37873|37884|37874|37874|37871|1949
1701381900000|2023-11-30 22:05:00|37880|37874|37888|37881|37890|37881|37880|37874|1098
1701382200000|2023-11-30 22:10:00|37887||37888||37889||37884||433
1701382500000|2023-11-30 22:15:00|37886|37880|37881|37880|37889|37880|37881|37880|1585
1701382800000|2023-11-30 22:20:00|37889|37873|37890|37874|37890|37889|37886|37873|4309
1701383100000|2023-11-30 22:25:00|37885|37873|37885|37880|37885|37880|37885|37873|400
1701383400000|2023-11-30 22:30:00|37884|37873|37884|37873|37884|37875|37884|37873|830
1701383700000|2023-11-30 22:35:00|||||||||884
1701384000000|2023-11-30 22:40:00|37880||37884||37884||37880||123
1701384300000|2023-11-30 22:45:00|37879||37884||37884||37879||156
1701384600000|2023-11-30 22:50:00||37871||37866||37871||37866|1230
1701384900000|2023-11-30 22:55:00|37883|37868|37884|37866|37884|37874|37880|37866|269
1701385200000|2023-11-30 23:00:00|37880|37862|37880|37862|37884|37862|37878|37862|939
1701385500000|2023-11-30 23:05:00||37858||37858||37866||37858|1257
1701385800000|2023-11-30 23:10:00|37879|37870|37879|37872|37880|37872|37879|37863|1012
1701386100000|2023-11-30 23:15:00|37880|37880|37891|37877|37891|37880|37880|37877|2254
1701386400000|2023-11-30 23:20:00|||||||||301
1701386700000|2023-11-30 23:25:00|37883|37876|37895|37880|37895|37890|37883|37876|2019
1701387000000|2023-11-30 23:30:00|||||||||117
1701387300000|2023-11-30 23:35:00|||||||||14
1701387600000|2023-11-30 23:40:00|37899|37886|37889|37876|37899|37886|37889|37876|421
1701387900000|2023-11-30 23:45:00||37882||37882||37882||37882|48
1701388200000|2023-11-30 23:50:00|37888|37885|37889|37882|37889|37885|37885|37882|939
1701388500000|2023-11-30 23:55:00||37883||37885||37885||37883|516
1701388800000|2023-12-01 00:00:00|37891||37891||37891||37891||79
1701389100000|2023-12-01 00:05:00|||||||||14
1701389400000|2023-12-01 00:10:00|37890|37886|37891|37886|37891|37886|37890|37886|165
1701389700000|2023-12-01 00:15:00||37889||37885||37890||37885|351
1701390000000|2023-12-01 00:20:00||37886||37886||37886||37886|206
1701390300000|2023-12-01 00:25:00|||||||||258
1701390600000|2023-12-01 00:30:00|37890|37885|37891|37885|37891|37885|37890|37885|250
1701390900000|2023-12-01 00:35:00||37884||37884||37884||37884|220
1701391200000|2023-12-01 00:40:00|||||||||115
1701391500000|2023-12-01 00:45:00|37880|37875|37890|37873|37890|37875|37880|37873|1812
1701391800000|2023-12-01 00:50:00|37889|37875|37889|37875|37889|37876|37889|37875|73
1701392100000|2023-12-01 00:55:00|37885|37880|37885|37875|37885|37880|37878|37875|1951
1701421200000|2023-12-01 09:00:00|37905|37770|37898|37835|37923|37880|37868|37770|1747
1701421500000|2023-12-01 09:05:00|37902|37843|37898|37880|37904|37880|37881|37835|622
1701421800000|2023-12-01 09:10:00|37905|37885|37890|37880|37926|37895|37890|37880|2532
1701422100000|2023-12-01 09:15:00|37887|37882|37899|37880|37899|37882|37883|37880|826
1701422400000|2023-12-01 09:20:00|37901|37884|37933|37905|37933|37920|37901|37880|4102
1701422700000|2023-12-01 09:25:00|37931|37908|37934|37929|37934|37930|37928|37905|1697
1701423000000|2023-12-01 09:30:00|37940|37932|37950|37938|37950|37938|37940|37932|897
1701423300000|2023-12-01 09:35:00|37949|37935|37957|37935|37976|37943|37949|37935|708
1701423600000|2023-12-01 09:40:00|37956|37939|37972|37929|37977|37940|37950|37929|373
1701423900000|2023-12-01 09:45:00|37970|37925|37902|37884|38000|37925|37898|37850|6277
1701424200000|2023-12-01 09:50:00|37937|37893|37900|37890|37968|37895|37893|37884|1483
1701424500000|2023-12-01 09:55:00|37920|37895|37915|37890|37947|37903|37900|37890|1501
1701424800000|2023-12-01 10:00:00|37935|37892|37902|37890|37935|37892|37902|37890|138
1701425100000|2023-12-01 10:05:00|37910|37896|37939|37920|37965|37920|37910|37893|2525
1701425400000|2023-12-01 10:10:00|37946|37921|37939|37920|37961|37924|37939|37920|48
1701425700000|2023-12-01 10:15:00|37931|37922|37940|37920|37940|37922|37927|37920|717
1701426000000|2023-12-01 10:20:00|37938||37940||37940||37928||1094
1701426300000|2023-12-01 10:25:00|37938|37902|37934|37893|37940|37902|37921|37884|1258
1701426600000|2023-12-01 10:30:00|37940|37894|37911|37884|37940|37896|37911|37884|483
1701426900000|2023-12-01 10:35:00|37907||37892||37907||37892||1009
1701427200000|2023-12-01 10:40:00|37891|37865|37879|37841|37910|37865|37874|37841|586
1701427500000|2023-12-01 10:45:00|37884|37843|37879|37841|37884|37843|37873|37841|10
1701427800000|2023-12-01 10:50:00|37871||37866||37893||37862||44
1701428100000|2023-12-01 10:55:00|37864|37846|37868|37841|37900|37846|37864|37841|181
1701428400000|2023-12-01 11:00:00|37866||37857||37892||37857||263
1701428700000|2023-12-01 11:05:00|37882|37848|37862|37841|37882|37853|37852|37841|1482
1701429000000|2023-12-01 11:10:00|37868|37863|37877|37847|37877|37863|37866|37841|907
1701429300000|2023-12-01 11:15:00|37882|37841|37892|37855|37895|37867|37882|37841|103
1701429600000|2023-12-01 11:20:00|37891|37856|37888|37855|37897|37857|37888|37855|15
1701429900000|2023-12-01 11:25:00|37890|37859|37890|37856|37890|37861|37887|37855|166
1701430200000|2023-12-01 11:30:00|37889|37857|37890|37857|37890|37885|37885|37855|785
1701430500000|2023-12-01 11:35:00|37882|37862|37879|37853|37888|37881|37879|37853|335
1701430800000|2023-12-01 11:40:00|37878|37864|37879|37853|37882|37864|37871|37853|554
1701431100000|2023-12-01 11:45:00|37877|37844|37855|37841|37881|37844|37855|37841|63
1701431400000|2023-12-01 11:50:00|37850||37872||37877||37850||300
1701431700000|2023-12-01 11:55:00|37876||37875||37882||37865||184
1701432000000|2023-12-01 12:00:00|37873|37845|37820|37800|37873|37845|37820|37800|1725
1701432300000|2023-12-01 12:05:00|37836|37801|37815|37801|37839|37801|37815|37800|742
1701432600000|2023-12-01 12:10:00|37809|37800|37800|37764|37815|37800|37791|37764|3289
1701432900000|2023-12-01 12:15:00|37798|37768|37785|37770|37800|37781|37781|37764|949
1701433200000|2023-12-01 12:20:00|37780|37785|37820|37782|37844|37797|37780|37770|2564
1701433500000|2023-12-01 12:25:00|37821|37780|37853|37814|37853|37820|37814|37780|3609
1701433800000|2023-12-01 12:30:00|37852|37820|37853|37830|37853|37848|37837|37820|1425
1701434100000|2023-12-01 12:35:00|37852|37818|37851|37830|37853|37830|37842|37811|686
1701434400000|2023-12-01 12:40:00|37853|37835|37871|37827|37885|37853|37851|37821|6135
1701434700000|2023-12-01 12:45:00|37845|37821|37855|37835|37871|37845|37845|37808|10630
1701435000000|2023-12-01 12:50:00|37835|37820|37852|37820|37862|37820|37825|37820|5078
1701435300000|2023-12-01 12:55:00|37851|37804|37839|37810|37851|37810|37818|37804|1628
1701435600000|2023-12-01 13:00:00|37840|37820|37869|37839|37869|37839|37840|37812|3399
1701435900000|2023-12-01 13:05:00|37868|37840|37868|37850|37868|37850|37868|37840|542
1701436200000|2023-12-01 13:10:00|37869|37846|37848|37844|37869|37850|37847|37840|1896
1701436500000|2023-12-01 13:15:00|37847|37845|37869|37840|37869|37856|37847|37840|1625
1701436800000|2023-12-01 13:20:00|37860|37847|37869|37855|37869|37858|37856|37840|990
1701437100000|2023-12-01 13:25:00|37868|37863|37868|37856|37869|37866|37868|37855|1876
1701437400000|2023-12-01 13:30:00|37869|37855|37869|37840|37869|37855|37859|37840|1693
1701437700000|2023-12-01 13:35:00|37868|37834|37852|37828|37869|37834|37849|37826|1195
1701438000000|2023-12-01 13:40:00|37838|37826|37838|37827|37849|37838|37838|37826|3919
1701438300000|2023-12-01 13:45:00|37839|37826|37839|37803|37839|37826|37812|37803|5236
1701438600000|2023-12-01 13:50:00|37837|37814|37849|37830|37860|37841|37830|37803|9763
1701438900000|2023-12-01 13:55:00|37847|37842|37831|37820|37849|37846|37831|37820|4225
1701439200000|2023-12-01 14:00:00|37830|37821|37815|37803|37830|37821|37814|37803|11748
1701439500000|2023-12-01 14:05:00|37810|37806|37845|37828|37849|37845|37810|37803|14211
1701439800000|2023-12-01 14:10:00|37840|37835|37860|37847|37860|37847|37830|37815|10874
1701440100000|2023-12-01 14:15:00|37859|37834|37840|37828|37869|37867|37840|37819|6612
1701440400000|2023-12-01 14:20:00|37837|37826|37869|37846|37869|37860|37837|37815|7305
1701440700000|2023-12-01 14:25:00|37868|37782|37725|37674|37868|37796|37651|37622|67483
1701441000000|2023-12-01 14:30:00|37723|37724|37656|37648|37816|37808|37648|37642|175433
1701441300000|2023-12-01 14:35:00|37653|37643|37644|37638|37706|37700|37599|37595|155263
1701441600000|2023-12-01 14:40:00|37641|37633|37686|37677|37715|37713|37618|37614|120786
1701441900000|2023-12-01 14:45:00|37684|37676|37625|37620|37708|37705|37616|37612|177119
1701442200000|2023-12-01 14:50:00|37624|37621|37603|37597|37650|37647|37594|37590|124485
1701442500000|2023-12-01 14:55:00|37604|37599|37541|37533|37633|37631|37535|37531|192107
1701442800000|2023-12-01 15:00:00|37540|37531|37510|37506|37648|37643|37508|37505|186295
1701443100000|2023-12-01 15:05:00|37512|37507|37436|37430|37535|37530|37436|37430|201061
1701443400000|2023-12-01 15:10:00|37438|37434|37390|37388|37481|37475|37381|37379|257682
1701443700000|2023-12-01 15:15:00|37389|37387|37411|37405|37417|37415|37344|37341|223022
1701444000000|2023-12-01 15:20:00|37409|37406|37344|37343|37436|37432|37312|37311|195512
1701444300000|2023-12-01 15:25:00|37343|37341|37277|37275|37355|37352|37253|37252|311556
1701444600000|2023-12-01 15:30:00|37280|37277|37266|37262|37282|37280|37184|37180|378134
1701444900000|2023-12-01 15:35:00|37272|37268|37191|37188|37279|37277|37189|37188|201092
1701445200000|2023-12-01 15:40:00|37192|37189|37277|37274|37290|37288|37132|37131|305425
1701445500000|2023-12-01 15:45:00|37275|37271|37232|37228|37290|37287|37229|37225|157445
1701445800000|2023-12-01 15:50:00|37230|37225|37185|37182|37239|37235|37184|37182|189270
1701446100000|2023-12-01 15:55:00|37186|37184|37238|37237|37254|37252|37178|37175|146171
1701446400000|2023-12-01 16:00:00|37239|37238|37268|37262|37299|37294|37171|37165|204869
1701446700000|2023-12-01 16:05:00|37266|37263|37252|37248|37297|37295|37172|37169|150394
1701447000000|2023-12-01 16:10:00|37251|37250|37304|37300|37318|37314|37251|37250|234302
1701447300000|2023-12-01 16:15:00|37303|37298|37305|37301|37312|37310|37253|37243|126052
1701447600000|2023-12-01 16:20:00|37307|37304|37194|37190|37307|37304|37179|37175|175552
1701447900000|2023-12-01 16:25:00|37198|37191|37230|37227|37247|37245|37193|37190|127384
1701448200000|2023-12-01 16:30:00|37233|37230|37215|37209|37233|37231|37165|37162|153456
1701448500000|2023-12-01 16:35:00|37212|37208|37208|37204|37220|37214|37155|37151|166012
1701448800000|2023-12-01 16:40:00|37207|37203|37288|37286|37320|37318|37206|37203|235780
1701449100000|2023-12-01 16:45:00|37285|37282|37292|37290|37316|37312|37250|37247|117806
1701449400000|2023-12-01 16:50:00|37291|37289|37295|37292|37338|37336|37264|37261|159596
1701449700000|2023-12-01 16:55:00|37297|37291|37314|37311|37319|37317|37283|37280|74942
1701450000000|2023-12-01 17:00:00|37315|37312|37299|37297|37324|37320|37289|37285|84093
1701450300000|2023-12-01 17:05:00|37298|37294|37267|37265|37305|37300|37237|37233|134131
1701450600000|2023-12-01 17:10:00|37265|37262|37288|37286|37306|37302|37265|37262|79894
1701450900000|2023-12-01 17:15:00|37286|37283|37245|37241|37307|37305|37233|37230|110516
1701451200000|2023-12-01 17:20:00|37243|37240|37261|37258|37269|37267|37227|37224|103181
1701451500000|2023-12-01 17:25:00|37259|37255|37350|37348|37357|37355|37258|37255|112771
1701451800000|2023-12-01 17:30:00|37348|37347|37385|37381|37391|37389|37337|37334|138573
1701452100000|2023-12-01 17:35:00|37384|37380|37392|37391|37398|37397|37353|37351|59924
1701452400000|2023-12-01 17:40:00|37391|37390|37433|37430|37437|37435|37383|37382|130920
1701452700000|2023-12-01 17:45:00|37432|37429|37478|37475|37483|37481|37422|37417|208827
1701453000000|2023-12-01 17:50:00|37479|37476|37510|37506|37515|37513|37470|37468|134879
1701453300000|2023-12-01 17:55:00|37509|37507|37466|37463|37533|37530|37464|37462|105676
1701453600000|2023-12-01 18:00:00|37467|37464|37428|37426|37486|37483|37428|37426|97210
1701453900000|2023-12-01 18:05:00|37429|37424|37433|37431|37442|37438|37384|37373|113813
1701454200000|2023-12-01 18:10:00|37431|37429|37387|37383|37444|37441|37377|37375|85609
1701454500000|2023-12-01 18:15:00|37389|37384|37392|37390|37405|37401|37368|37366|69389
1701454800000|2023-12-01 18:20:00|37391|37388|37416|37413|37419|37416|37356|37351|68243
1701455100000|2023-12-01 18:25:00|37418|37414|37345|37344|37421|37418|37334|37332|99935
1701455400000|2023-12-01 18:30:00|37346|37345|37348|37347|37369|37367|37325|37323|126299
1701455700000|2023-12-01 18:35:00|37346|37344|37342|37340|37375|37373|37333|37331|72785
1701456000000|2023-12-01 18:40:00|37341|37339|37345|37342|37351|37348|37292|37291|117918
1701456300000|2023-12-01 18:45:00|37342|37339|37357|37353|37371|37369|37324|37320|51576
1701456600000|2023-12-01 18:50:00|37359|37354|37337|37334|37371|37369|37333|37330|58012
1701456900000|2023-12-01 18:55:00|37339|37333|37309|37308|37339|37337|37285|37282|100461
1701457200000|2023-12-01 19:00:00|37310|37309|37331|37328|37340|37336|37303|37301|67739
1701457500000|2023-12-01 19:05:00|37330|37329|37299|37295|37331|37329|37283|37280|107640
1701457800000|2023-12-01 19:10:00|37304|37300|37369|37366|37379|37375|37296|37294|98276
1701458100000|2023-12-01 19:15:00|37367|37365|37385|37383|37401|37400|37355|37352|55270
1701458400000|2023-12-01 19:20:00|37383|37381|37455|37452|37456|37454|37375|37373|83992
1701458700000|2023-12-01 19:25:00|37454|37454|37439|37435|37454|37454|37409|37401|112111
1701459000000|2023-12-01 19:30:00|37442|37439|37486|37484|37487|37485|37428|37426|81425
1701459300000|2023-12-01 19:35:00|37487|37486|37462|37461|37493|37490|37456|37453|67312
1701459600000|2023-12-01 19:40:00|37463|37460|37464|37462|37476|37474|37434|37433|62634
1701459900000|2023-12-01 19:45:00|37463|37461|37459|37457|37480|37478|37428|37424|120795
1701460200000|2023-12-01 19:50:00|37458|37455|37484|37480|37492|37489|37452|37448|58494
1701460500000|2023-12-01 19:55:00|37487|37482|37519|37517|37529|37528|37483|37481|94386
1701460800000|2023-12-01 20:00:00|37517|37513|37490|37488|37534|37532|37489|37486|74082
1701461100000|2023-12-01 20:05:00|37491|37489|37514|37511|37519|37517|37464|37462|93183
1701461400000|2023-12-01 20:10:00|37512|37508|37528|37525|37559|37557|37508|37504|109685
1701461700000|2023-12-01 20:15:00|37527|37523|37508|37507|37529|37527|37491|37488|82152
1701462000000|2023-12-01 20:20:00|37509|37506|37489|37485|37517|37515|37480|37477|55403
1701462300000|2023-12-01 20:25:00|37487|37482|37505|37504|37517|37515|37482|37480|84976
1701462600000|2023-12-01 20:30:00|37504|37502|37495|37492|37510|37506|37481|37479|97441
1701462900000|2023-12-01 20:35:00|37493|37491|37463|37461|37499|37497|37463|37461|98987
1701463200000|2023-12-01 20:40:00|37466|37463|37444|37442|37472|37469|37442|37440|112334
1701463500000|2023-12-01 20:45:00|37443|37440|37432|37428|37445|37443|37419|37418|140452
1701463800000|2023-12-01 20:50:00|37430|37427|37374|37372|37444|37442|37374|37371|246751
1701464100000|2023-12-01 20:55:00|37373|37371|37451|37449|37492|37488|37373|37371|806015
1701464400000|2023-12-01 21:00:00|37456|37447|37383|37373|37456|37447|37363|37350|2905154
1701464700000|2023-12-01 21:05:00|37381|37381|37381|37373|37390|37385|37368|37360|12580
1701465000000|2023-12-01 21:10:00|37380|37369|37423|37420|37434|37425|37376|37369|15642
1701465300000|2023-12-01 21:15:00|37422|37421|37433|37424|37450|37433|37422|37420|3827
1701465600000|2023-12-01 21:20:00|37429|37423|37423|37406|37448|37429|37409|37400|2092
1701465900000|2023-12-01 21:25:00|37419|37377|37399|37395|37419|37398|37399|37377|1482
1701466200000|2023-12-01 21:30:00|37400|37396|37423|37422|37423|37422|37400|37395|1803
1701466500000|2023-12-01 21:35:00|37417|37419|37419|37401|37423|37419|37410|37400|3127
1701466800000|2023-12-01 21:40:00|37415|37402|37419|37401|37419|37405|37414|37401|157
1701467100000|2023-12-01 21:45:00|37411|37406|37419|37409|37419|37409|37407|37405|1294
1701467400000|2023-12-01 21:50:00|37418|37406|37415|37405|37418|37406|37415|37405|673
1701467700000|2023-12-01 21:55:00|37412|37403|37415|37406|37415|37406|37405|37399|2125
1701680400000|2023-12-04 09:00:00|37320|37300|37296|37244|37325|37300|37296|37235|1668
1701680700000|2023-12-04 09:05:00|37295|37237|37278|37240|37300|37258|37264|37237|354
1701681000000|2023-12-04 09:10:00|37279|37248|37265|37240|37279|37248|37257|37240|660
1701681300000|2023-12-04 09:15:00|37264|37241|37268|37240|37268|37241|37263|37240|86
1701681600000|2023-12-04 09:20:00|37256|37241|37256|37240|37256|37245|37240|37227|1107
1701681900000|2023-12-04 09:25:00||37230||37240||37240||37230|1023
1701682200000|2023-12-04 09:30:00|37268|37228|37275|37240|37279|37268|37265|37228|1169
1701682500000|2023-12-04 09:35:00|37274|37231|37258|37215|37279|37231|37220|37201|2123
1701682800000|2023-12-04 09:40:00|37220|37223|37275|37228|37277|37240|37218|37215|437
1701683100000|2023-12-04 09:45:00|37279|37215|37279|37237|37279|37237|37270|37215|218
1701683400000|2023-12-04 09:50:00|37273|37241|37262|37231|37275|37243|37262|37231|60
1701683700000|2023-12-04 09:55:00|37266|37233|37270|37246|37279|37251|37266|37231|365
1701684000000|2023-12-04 10:00:00|37276|37248|37270|37231|37276|37248|37250|37231|229
1701684300000|2023-12-04 10:05:00|37269|37233|37272|37231|37272|37234|37256|37231|321
1701684600000|2023-12-04 10:10:00|37271||37279||37279||37264||42
1701684900000|2023-12-04 10:15:00|37272|37232|37275|37233|37276|37233|37269|37231|333
1701685200000|2023-12-04 10:20:00|37279|37235|37279|37235|37279|37237|37259|37231|247
1701685500000|2023-12-04 10:25:00||37237||37242||37242||37237|18
1701685800000|2023-12-04 10:30:00|37250|37231|37260|37234|37279|37255|37250|37231|1177
1701686100000|2023-12-04 10:35:00|37253|37240|37264|37240|37279|37240|37252|37240|378
1701686400000|2023-12-04 10:40:00|37262|37243|37261|37226|37279|37243|37247|37225|720
1701686700000|2023-12-04 10:45:00|37279|37225|37256|37234|37279|37234|37237|37215|735
1701687000000|2023-12-04 10:50:00|37255||37257||37279||37240||295
1701687300000|2023-12-04 10:55:00|||||||||60
1701687600000|2023-12-04 11:00:00||37242||37240||37242||37240|215
1701687900000|2023-12-04 11:05:00|37251|37244|37257|37231|37257|37244|37251|37231|887
1701688200000|2023-12-04 11:10:00|37256|37232|37250|37231|37256|37232|37250|37231|59
1701688500000|2023-12-04 11:15:00||37232||37231||37235||37231|19
1701688800000|2023-12-04 11:20:00|37256|37237|37256|37236|37256|37239|37256|37231|2412
1701689100000|2023-12-04 11:25:00|37254|37237|37279|37244|37279|37257|37254|37231|1327
1701689400000|2023-12-04 11:30:00||37245||37251||37256||37234|39
1701689700000|2023-12-04 11:35:00|37258|37255|37262|37231|37279|37258|37258|37231|1371
1701690000000|2023-12-04 11:40:00|37266|37242|37278|37234|37279|37245|37247|37231|440
1701690300000|2023-12-04 11:45:00|37265|37231|37240|37231|37265|37231|37240|37231|670
1701690600000|2023-12-04 11:50:00|37250|37228|37245|37215|37250|37228|37230|37215|1211
1701690900000|2023-12-04 11:55:00|37243|37205|37209|37184|37243|37205|37202|37160|2951
1701691200000|2023-12-04 12:00:00|37207|37200|37199|37175|37209|37204|37180|37163|5429
1701691500000|2023-12-04 12:05:00|37184|37180|37197|37175|37199|37182|37184|37175|1334
1701691800000|2023-12-04 12:10:00|37199|37163|37174|37165|37199|37165|37174|37160|860
1701692100000|2023-12-04 12:15:00|37170|37163|37190|37170|37190|37188|37170|37159|2168
1701692400000|2023-12-04 12:20:00|37180|37180|37190|37180|37190|37180|37180|37180|1259
1701692700000|2023-12-04 12:25:00|37209|37183|37209|37185|37209|37193|37189|37180|5408
1701693000000|2023-12-04 12:30:00|37206|37190|37240|37200|37240|37202|37206|37185|1226
1701693300000|2023-12-04 12:35:00|37230|37193|37242|37225|37242|37225|37225|37191|2018
1701693600000|2023-12-04 12:40:00|37240|37207|37220|37200|37240|37210|37218|37200|1838
1701693900000|2023-12-04 12:45:00|37234|37190|37234|37197|37234|37212|37225|37190|1278
1701694200000|2023-12-04 12:50:00|37233|37200|37222|37200|37234|37200|37222|37200|112
1701694500000|2023-12-04 12:55:00|37227|37211|37229|37200|37229|37214|37227|37200|1834
1701694800000|2023-12-04 13:00:00|37216|37210|37193|37175|37224|37210|37180|37170|8705
1701695100000|2023-12-04 13:05:00|37191|37180|37224|37185|37224|37192|37191|37180|4000
1701695400000|2023-12-04 13:10:00|37219|37184|37195|37181|37224|37185|37192|37180|1536
1701695700000|2023-12-04 13:15:00|37199|37182|37222|37196|37224|37207|37194|37182|2538
1701696000000|2023-12-04 13:20:00|37215|37181|37196|37181|37222|37181|37192|37181|1976
1701696300000|2023-12-04 13:25:00|37190|37182|37162|37151|37190|37183|37161|37150|4583
1701696600000|2023-12-04 13:30:00|37157|37150|37150|37139|37162|37150|37148|37136|4376
1701696900000|2023-12-04 13:35:00|37144|37141|37140|37120|37150|37141|37126|37120|5495
1701697200000|2023-12-04 13:40:00|37129|37122|37130|37120|37140|37123|37123|37120|4290
1701697500000|2023-12-04 13:45:00|37125|37118|37111|37100|37130|37118|37110|37100|15023
1701697800000|2023-12-04 13:50:00|37118|37105|37100|37081|37118|37111|37090|37075|6011
1701698100000|2023-12-04 13:55:00|37098|37090|37089|37067|37100|37090|37082|37067|5881
1701698400000|2023-12-04 14:00:00|37081|37068|37069|37051|37082|37071|37057|37050|4341
1701698700000|2023-12-04 14:05:00|37060|37050|37020|37018|37063|37051|37007|37001|20931
1701699000000|2023-12-04 14:10:00|37019|37006|37020|37013|37020|37014|36995|36988|32438
1701699300000|2023-12-04 14:15:00|37027|37015|37008|37000|37030|37026|37004|36995|11076
1701699600000|2023-12-04 14:20:00|37012|37001|36999|36971|37030|37025|36975|36965|19613
1701699900000|2023-12-04 14:25:00|36957|36950|36915|36904|36983|36950|36856|36848|74330
1701700200000|2023-12-04 14:30:00|36914|36910|36811|36805|36930|36928|36668|36664|917803
1701700500000|2023-12-04 14:35:00|36806|36804|36727|36722|36815|36811|36635|36630|520330
1701700800000|2023-12-04 14:40:00|36721|36717|36580|36574|36733|36726|36558|36552|415454
1701701100000|2023-12-04 14:45:00|36582|36577|36449|36445|36621|36616|36392|36388|570648
1701701400000|2023-12-04 14:50:00|36450|36446|36580|36576|36580|36580|36371|36368|351224
1701701700000|2023-12-04 14:55:00|36579|36579|36505|36502|36613|36612|36498|36494|251736
1701702000000|2023-12-04 15:00:00|36502|36499|36614|36610|36635|36632|36479|36472|168861
1701702300000|2023-12-04 15:05:00|36616|36612|36559|36555|36642|36636|36533|36530|269919
1701702600000|2023-12-04 15:10:00|36557|36554|36511|36507|36578|36572|36500|36497|187352
1701702900000|2023-12-04 15:15:00|36513|36509|36460|36456|36528|36524|36398|36396|259347
1701703200000|2023-12-04 15:20:00|36459|36454|36409|36406|36507|36505|36394|36393|120347
1701703500000|2023-12-04 15:25:00|36408|36408|36365|36361|36427|36422|36308|36306|263497
1701703800000|2023-12-04 15:30:00|36363|36360|36366|36361|36456|36453|36344|36341|251453
1701704100000|2023-12-04 15:35:00|36367|36363|36339|36338|36389|36383|36311|36308|120826
1701704400000|2023-12-04 15:40:00|36338|36337|36403|36400|36421|36416|36336|36334|113269
1701704700000|2023-12-04 15:45:00|36404|36402|36362|36358|36428|36424|36359|36357|130090
1701705000000|2023-12-04 15:50:00|36360|36357|36322|36318|36363|36357|36292|36290|280137
1701705300000|2023-12-04 15:55:00|36317|36314|36444|36440|36489|36487|36312|36308|192353
1701705600000|2023-12-04 16:00:00|36443|36438|36439|36436|36479|36475|36426|36424|151372
1701705900000|2023-12-04 16:05:00|36438|36437|36463|36460|36493|36492|36435|36433|87477
1701706200000|2023-12-04 16:10:00|36462|36461|36447|36445|36466|36462|36395|36394|85146
1701706500000|2023-12-04 16:15:00|36448|36443|36471|36469|36509|36508|36426|36422|114714
1701706800000|2023-12-04 16:20:00|36470|36466|36514|36511|36550|36547|36463|36461|106532
1701707100000|2023-12-04 16:25:00|36515|36512|36572|36569|36588|36584|36503|36501|99338
1701707400000|2023-12-04 16:30:00|36573|36571|36596|36593|36603|36602|36559|36555|81245
1701707700000|2023-12-04 16:35:00|36595|36594|36618|36615|36621|36620|36582|36581|68676
1701708000000|2023-12-04 16:40:00|36619|36616|36616|36613|36654|36652|36616|36612|61880
1701708300000|2023-12-04 16:45:00|36619|36614|36719|36715|36725|36723|36619|36614|110639
1701708600000|2023-12-04 16:50:00|36718|36716|36717|36714|36753|36752|36706|36703|171993
1701708900000|2023-12-04 16:55:00|36716|36715|36779|36776|36799|36797|36716|36714|104734
1701709200000|2023-12-04 17:00:00|36777|36775|36781|36780|36802|36801|36720|36717|166474
1701709500000|2023-12-04 17:05:00|36782|36781|36770|36766|36833|36830|36769|36764|129301
1701709800000|2023-12-04 17:10:00|36769|36765|36809|36806|36809|36808|36759|36756|66758
1701710100000|2023-12-04 17:15:00|36808|36805|36811|36807|36860|36858|36807|36805|93415
1701710400000|2023-12-04 17:20:00|36812|36810|36813|36812|36838|36835|36802|36800|93657
1701710700000|2023-12-04 17:25:00|36814|36813|36821|36819|36862|36859|36814|36811|67036
1701711000000|2023-12-04 17:30:00|36823|36820|36865|36861|36897|36893|36803|36801|87924
1701711300000|2023-12-04 17:35:00|36866|36862|36893|36889|36894|36890|36854|36852|62922
1701711600000|2023-12-04 17:40:00|36891|36888|36922|36918|36925|36923|36874|36870|153220
1701711900000|2023-12-04 17:45:00|36921|36916|36889|36887|36928|36925|36884|36881|128501
1701712200000|2023-12-04 17:50:00|36887|36885|36895|36891|36908|36906|36882|36880|39859
1701712500000|2023-12-04 17:55:00|36894|36893|36919|36916|36928|36926|36888|36886|65350
1701712800000|2023-12-04 18:00:00|36920|36917|36905|36903|36926|36924|36894|36891|50281
1701713100000|2023-12-04 18:05:00|36906|36904|36914|36912|36940|36939|36905|36902|87084
1701713400000|2023-12-04 18:10:00|36916|36914|36918|36916|36932|36930|36910|36907|49609
1701713700000|2023-12-04 18:15:00|36917|36915|36937|36935|36946|36945|36916|36914|86993
1701714000000|2023-12-04 18:20:00|36936|36934|36847|36845|36938|36936|36835|36833|154158
1701714300000|2023-12-04 18:25:00|36848|36846|36840|36837|36860|36858|36837|36835|47252
1701714600000|2023-12-04 18:30:00|36838|36835|36848|36846|36875|36873|36827|36826|71456
1701714900000|2023-12-04 18:35:00|36849|36847|36873|36872|36898|36894|36848|36845|48307
1701715200000|2023-12-04 18:40:00|36875|36874|36848|36845|36886|36884|36839|36836|39303
1701715500000|2023-12-04 18:45:00|36847|36846|36851|36849|36865|36862|36845|36843|34098
1701715800000|2023-12-04 18:50:00|36850|36847|36859|36856|36868|36865|36845|36843|32118
1701716100000|2023-12-04 18:55:00|36858|36855|36834|36832|36865|36862|36830|36827|57781
1701716400000|2023-12-04 19:00:00|36833|36831|36754|36751|36845|36842|36749|36748|164559
1701716700000|2023-12-04 19:05:00|36756|36752|36743|36741|36775|36771|36736|36734|110908
1701717000000|2023-12-04 19:10:00|36742|36740|36789|36787|36801|36800|36733|36731|94056
1701717300000|2023-12-04 19:15:00|36786|36785|36803|36800|36818|36815|36786|36785|43354
1701717600000|2023-12-04 19:20:00|36802|36799|36818|36816|36821|36819|36798|36796|55533
1701717900000|2023-12-04 19:25:00|36819|36817|36816|36813|36826|36823|36803|36800|46878
1701718200000|2023-12-04 19:30:00|36814|36812|36826|36824|36861|36858|36809|36806|59799
1701718500000|2023-12-04 19:35:00|36825|36823|36831|36829|36871|36869|36820|36818|69966
1701718800000|2023-12-04 19:40:00|36830|36827|36826|36823|36835|36834|36810|36808|44166
1701719100000|2023-12-04 19:45:00|36825|36824|36830|36827|36835|36832|36791|36790|48657
1701719400000|2023-12-04 19:50:00|36831|36829|36807|36805|36835|36832|36805|36803|31279
1701719700000|2023-12-04 19:55:00|36806|36804|36792|36791|36838|36834|36789|36786|48819
1701720000000|2023-12-04 20:00:00|36791|36789|36792|36789|36813|36811|36774|36771|56895
1701720300000|2023-12-04 20:05:00|36791|36788|36799|36797|36817|36815|36781|36780|61576
1701720600000|2023-12-04 20:10:00|36800|36796|36758|36755|36809|36806|36753|36750|108195
1701720900000|2023-12-04 20:15:00|36757|36757|36801|36798|36801|36799|36755|36753|93562
1701721200000|2023-12-04 20:20:00|36802|36799|36827|36825|36838|36836|36791|36789|88945
1701721500000|2023-12-04 20:25:00|36828|36826|36872|36869|36872|36870|36827|36825|86353
1701721800000|2023-12-04 20:30:00|36874|36870|36933|36932|36935|36933|36856|36854|98464
1701722100000|2023-12-04 20:35:00|36934|36931|36888|36886|36936|36933|36873|36871|118860
1701722400000|2023-12-04 20:40:00|36887|36887|36927|36924|36931|36929|36885|36883|111309
1701722700000|2023-12-04 20:45:00|36926|36925|36898|36896|36928|36927|36882|36880|148439
1701723000000|2023-12-04 20:50:00|36897|36895|36918|36916|36953|36951|36897|36894|413185
1701723300000|2023-12-04 20:55:00|36919|36915|36927|36926|36949|36948|36904|36902|802378
1701723600000|2023-12-04 21:00:00|36919|36914|36942|36940|36950|36941|36897|36890|3807654
1701723900000|2023-12-04 21:05:00|36941|36941|36946|36944|36950|36946|36941|36935|13895
1701724200000|2023-12-04 21:10:00|36945|36943|36945|36942|36946|36943|36941|36936|4633
1701724500000|2023-12-04 21:15:00|36948|36945|36980|36975|36980|36975|36948|36942|8024
1701724800000|2023-12-04 21:20:00|36990|36971|36980|36973|36990|36982|36979|36961|3879
1701725100000|2023-12-04 21:25:00|36974|36966|36969|36965|36974|36966|36965|36961|625
1701725400000|2023-12-04 21:30:00|36968|36961|36967|36960|36973|36965|36963|36960|3211
1701725700000|2023-12-04 21:35:00|36966|36950|37008|37001|37020|37019|36964|36950|17733
1701726000000|2023-12-04 21:40:00|37018|37000|37058|37044|37088|37051|37011|36995|8393
1701726300000|2023-12-04 21:45:00|37049|37043|37030|37011|37071|37051|37021|36995|4921
1701726600000|2023-12-04 21:50:00|37027|37013|37040|37018|37040|37021|37014|36995|2971
1701726900000|2023-12-04 21:55:00|37032|37006|37027|37001|37032|37010|37014|37001|2124
1701727200000|2023-12-04 22:00:00|37026|37002|37009|37005|37026|37005|37005|36995|514
1701727500000|2023-12-04 22:05:00|37023|37002|37018|37006|37023|37008|37011|37002|376
1701727800000|2023-12-04 22:10:00|37014|37015|37033|37023|37033|37033|37014|37015|1193
1701728100000|2023-12-04 22:15:00|37050|37025|37075|37058|37075|37058|37050|37023|1442
1701728400000|2023-12-04 22:20:00|37085|37061|37060|37036|37085|37071|37040|37015|4056
1701728700000|2023-12-04 22:25:00|37061|37043|37060|37054|37061|37054|37057|37043|406
1701729000000|2023-12-04 22:30:00|37045|37039|37050|37039|37060|37050|37045|37039|1471
1701729300000|2023-12-04 22:35:00|37043|37041|37060|37041|37060|37043|37043|37041|1139
1701729600000|2023-12-04 22:40:00|37046||37050||37060||37046||710
1701729900000|2023-12-04 22:45:00||37042||37042||37042||37041|83
1701730200000|2023-12-04 22:50:00|37046|37041|37050|37041|37050|37041|37046|37041|184
1701730500000|2023-12-04 22:55:00|37044|37039|37050|37039|37050|37039|37044|37039|729
1701730800000|2023-12-04 23:00:00|37045|37037|37045|37033|37050|37037|37045|37033|1137
1701731100000|2023-12-04 23:05:00|37033|37031|37045|37031|37045|37033|37033|37031|1643
1701731400000|2023-12-04 23:10:00|37040|37035|37040|37031|37040|37035|37040|37031|168
1701731700000|2023-12-04 23:15:00|37037|37029|37038|37029|37040|37029|37030|37029|1541
1701732000000|2023-12-04 23:20:00|37035||37035||37035||37035||181
1701732300000|2023-12-04 23:25:00|37038|37027|37038|37027|37038|37027|37028|37027|647
1701732600000|2023-12-04 23:30:00||37032||37032||37032||37032|236
1701732900000|2023-12-04 23:35:00||37027||37027||37027||37027|1564
1701733200000|2023-12-04 23:40:00|37030|37025|37030|37025|37030|37025|37030|37025|271
1701733500000|2023-12-04 23:45:00|||||||||97
1701733800000|2023-12-04 23:50:00|||||||||169
1701734100000|2023-12-04 23:55:00|||||||||81
1701734400000|2023-12-05 00:00:00|37035||37035||37035||37035||747
1701734700000|2023-12-05 00:05:00|37038||37038||37038||37038||291
1701735000000|2023-12-05 00:10:00|37035||37029||37035||37029||147
1701735300000|2023-12-05 00:15:00|37032||37032||37032||37032||485
1701735600000|2023-12-05 00:20:00|37023|37023|37025|37000|37032|37023|37023|37000|7475
1701735900000|2023-12-05 00:25:00|37020|36990|37015|36988|37025|36990|37014|36988|611
1701736200000|2023-12-05 00:30:00|37025|36989|37020|37010|37030|37010|37020|36988|278
1701736500000|2023-12-05 00:35:00|37018|36991|37028|36988|37028|36991|37000|36988|660
1701736800000|2023-12-05 00:40:00|37025|36992|37028|36992|37028|37011|37025|36992|713
1701737100000|2023-12-05 00:45:00||37000||37000||37000||37000|1416
1701737400000|2023-12-05 00:50:00|37025||37024||37025||37010||486
1701737700000|2023-12-05 00:55:00|37032|37020|37011|37000|37035|37020|37011|37000|1609
1701766800000|2023-12-05 09:00:00|36890|36829|36900|36867|36955|36880|36890|36771|795
1701767100000|2023-12-05 09:05:00|36899|36866|36867|36810|36899|36867|36865|36809|1856
1701767400000|2023-12-05 09:10:00|36870|36816|36863|36837|36870|36837|36853|36809|543
1701767700000|2023-12-05 09:15:00|36859|36838|36838|36815|36859|36838|36836|36815|1936
1701768000000|2023-12-05 09:20:00|36837|36805|36861|36805|36863|36809|36827|36801|659
1701768300000|2023-12-05 09:25:00|36869|36801|36868|36820|36870|36830|36859|36801|157
1701768600000|2023-12-05 09:30:00|36870|36819|36843|36801|36870|36819|36843|36801|1124
1701768900000|2023-12-05 09:35:00|36801|36777|36836|36782|36846|36789|36801|36751|1585
1701769200000|2023-12-05 09:40:00|36838|36783|36819|36783|36838|36791|36795|36783|779
1701769500000|2023-12-05 09:45:00|36798|36798|36851|36805|36870|36805|36798|36783|965
1701769800000|2023-12-05 09:50:00|36849||36842||36849||36820||142
1701770100000|2023-12-05 09:55:00|36841|36806|36845|36805|36847|36807|36841|36805|5
1701770400000|2023-12-05 10:00:00|36844||36842||36846||36806||1227
1701770700000|2023-12-05 10:05:00|36840|36792|36815|36782|36840|36792|36815|36767|849
1701771000000|2023-12-05 10:10:00|36821|36776|36829|36799|36836|36799|36815|36776|878
1701771300000|2023-12-05 10:15:00|36823|36793|36808|36769|36836|36800|36785|36761|1698
1701771600000|2023-12-05 10:20:00|36790|36750|36830|36785|36848|36799|36790|36750|590
1701771900000|2023-12-05 10:25:00|36836|36780|36820|36781|36839|36800|36804|36780|1048
1701772200000|2023-12-05 10:30:00|36823|36780|36820|36781|36823|36781|36796|36780|268
1701772500000|2023-12-05 10:35:00|36800|36780|36839|36800|36839|36800|36800|36780|635
1701772800000|2023-12-05 10:40:00|36838|36786|36798|36761|36842|36791|36789|36760|1361
1701773100000|2023-12-05 10:45:00|36795|36746|36781|36743|36800|36753|36776|36721|664
1701773400000|2023-12-05 10:50:00|36775|36738|36754|36725|36800|36738|36753|36712|1488
1701773700000|2023-12-05 10:55:00|36775|36730|36770|36730|36775|36745|36745|36725|487
1701774000000|2023-12-05 11:00:00|36767|36735|36770|36765|36770|36765|36759|36735|970
1701774300000|2023-12-05 11:05:00|36787|36751|36821|36783|36821|36783|36770|36748|2074
1701774600000|2023-12-05 11:10:00|36817|36785|36832|36808|36837|36808|36807|36785|608
1701774900000|2023-12-05 11:15:00|36836|36789|36807|36785|36836|36808|36807|36785|1221
1701775200000|2023-12-05 11:20:00|36808|36787|36792|36741|36808|36787|36765|36740|2387
1701775500000|2023-12-05 11:25:00|36808|36750|36794|36762|36808|36762|36794|36750|288
1701775800000|2023-12-05 11:30:00|36800|36750|36785|36760|36808|36760|36760|36750|2365
1701776100000|2023-12-05 11:35:00|36773|36752|36785|36763|36785|36772|36773|36752|537
1701776400000|2023-12-05 11:40:00|36800|36765|36778|36750|36805|36772|36776|36740|1668
1701776700000|2023-12-05 11:45:00|36776|36740|36793|36774|36816|36774|36772|36740|1721
1701777000000|2023-12-05 11:50:00|36800|36760|36782|36760|36803|36760|36781|36740|589
1701777300000|2023-12-05 11:55:00|36781|36751|36773|36751|36789|36751|36773|36751|776
1701777600000|2023-12-05 12:00:00|36776|36765|36789|36764|36789|36768|36745|36728|10915
1701777900000|2023-12-05 12:05:00|36800|36789|36808|36766|36832|36800|36785|36760|1929
1701778200000|2023-12-05 12:10:00|36810|36772|36780|36765|36810|36785|36780|36765|818
1701778500000|2023-12-05 12:15:00|36791|36780|36787|36770|36810|36780|36787|36770|1510
1701778800000|2023-12-05 12:20:00|36785|36765|36789|36765|36798|36777|36777|36765|1081
1701779100000|2023-12-05 12:25:00|36784|36756|36775|36756|36795|36771|36769|36756|1822
1701779400000|2023-12-05 12:30:00|36783|36760|36773|36752|36785|36770|36756|36728|2233
1701779700000|2023-12-05 12:35:00|36780|36750|36758|36726|36785|36760|36752|36725|2164
1701780000000|2023-12-05 12:40:00|36771|36725|36728|36690|36774|36725|36700|36690|4407
1701780300000|2023-12-05 12:45:00|36732|36700|36729|36694|36743|36702|36716|36691|688
1701780600000|2023-12-05 12:50:00|36718|36700|36753|36727|36753|36741|36716|36693|3458
1701780900000|2023-12-05 12:55:00|36745|36744|36689|36672|36752|36744|36689|36672|6514
1701781200000|2023-12-05 13:00:00|36690|36689|36730|36708|36730|36725|36690|36689|4226
1701781500000|2023-12-05 13:05:00|36737|36710|36785|36740|36785|36782|36737|36708|2621
1701781800000|2023-12-05 13:10:00|36798|36752|36800|36788|36800|36791|36798|36750|1812
1701782100000|2023-12-05 13:15:00|36786|36786|36786|36757|36800|36786|36775|36740|4777
1701782400000|2023-12-05 13:20:00|36776|36748|36800|36788|36800|36791|36760|36738|3071
1701782700000|2023-12-05 13:25:00|36810|36791|36844|36831|36849|36841|36800|36788|4172
1701783000000|2023-12-05 13:30:00|36838|36820|36825|36799|36844|36830|36819|36788|2237
1701783300000|2023-12-05 13:35:00|36824|36800|36785|36762|36824|36801|36780|36750|3367
1701783600000|2023-12-05 13:40:00|36790|36760|36814|36801|36815|36803|36781|36760|2912
1701783900000|2023-12-05 13:45:00|36810|36790|36793|36777|36815|36801|36792|36777|2212
1701784200000|2023-12-05 13:50:00|36788|36782|36841|36809|36841|36819|36786|36777|9508
1701784500000|2023-12-05 13:55:00|36840|36800|36820|36801|36848|36832|36820|36800|3438
1701784800000|2023-12-05 14:00:00|36821|36806|36828|36819|36840|36827|36819|36801|2042
1701785100000|2023-12-05 14:05:00|36823|36812|36837|36815|36837|36821|36815|36800|9441
1701785400000|2023-12-05 14:10:00|36833|36818|36782|36765|36840|36832|36779|36765|7473
1701785700000|2023-12-05 14:15:00|36775|36771|36732|36728|36796|36773|36732|36728|9181
1701786000000|2023-12-05 14:20:00|36733|36725|36729|36705|36785|36731|36717|36700|5529
1701786300000|2023-12-05 14:25:00|36723|36703|36643|36626|36727|36703|36576|36555|36474
1701786600000|2023-12-05 14:30:00|36645|36631|36669|36662|36729|36726|36568|36562|417967
1701786900000|2023-12-05 14:35:00|36667|36656|36828|36823|36855|36850|36654|36649|202027
1701787200000|2023-12-05 14:40:00|36826|36822|36986|36980|36988|36982|36792|36788|245886
1701787500000|2023-12-05 14:45:00|36984|36977|36880|36873|36989|36986|36861|36857|107400
1701787800000|2023-12-05 14:50:00|36881|36876|36954|36950|36986|36984|36881|36876|125570
1701788100000|2023-12-05 14:55:00|36951|36946|36971|36970|37006|37004|36945|36940|103265
1701788400000|2023-12-05 15:00:00|36974|36967|37111|37109|37111|37109|36967|36957|310168
1701788700000|2023-12-05 15:05:00|37109|37107|37085|37082|37124|37119|37032|37027|122294
1701789000000|2023-12-05 15:10:00|37084|37081|36968|36964|37097|37093|36924|36920|121869
1701789300000|2023-12-05 15:15:00|36969|36965|37082|37078|37086|37083|36969|36965|86235
1701789600000|2023-12-05 15:20:00|37088|37079|37119|37117|37145|37140|37081|37074|119443
1701789900000|2023-12-05 15:25:00|37120|37119|37058|37052|37127|37123|36996|36991|95258
1701790200000|2023-12-05 15:30:00|37057|37054|37102|37098|37117|37113|37036|37032|78433
1701790500000|2023-12-05 15:35:00|37103|37099|37163|37158|37179|37177|37093|37091|122875
1701790800000|2023-12-05 15:40:00|37162|37159|37176|37173|37184|37181|37125|37122|137780
1701791100000|2023-12-05 15:45:00|37179|37174|37294|37292|37308|37307|37174|37173|201046
1701791400000|2023-12-05 15:50:00|37293|37291|37233|37230|37306|37304|37218|37216|236912
1701791700000|2023-12-05 15:55:00|37234|37231|37180|37178|37255|37251|37174|37172|84241
1701792000000|2023-12-05 16:00:00|37181|37179|37223|37219|37229|37226|37150|37147|124039
1701792300000|2023-12-05 16:05:00|37221|37218|37263|37260|37269|37267|37191|37188|147829
1701792600000|2023-12-05 16:10:00|37262|37261|37201|37197|37308|37307|37191|37189|143639
1701792900000|2023-12-05 16:15:00|37202|37198|37089|37087|37202|37199|37081|37080|146647
1701793200000|2023-12-05 16:20:00|37088|37085|37137|37133|37141|37139|37039|37036|106952
1701793500000|2023-12-05 16:25:00|37136|37134|37078|37075|37179|37176|37077|37075|72192
1701793800000|2023-12-05 16:30:00|37079|37076|37090|37088|37137|37134|37076|37072|61839
1701794100000|2023-12-05 16:35:00|37091|37089|37087|37085|37112|37108|37061|37060|56901
1701794400000|2023-12-05 16:40:00|37088|37086|37049|37047|37125|37122|37033|37029|77231
1701794700000|2023-12-05 16:45:00|37048|37045|37061|37058|37095|37093|37037|37033|94903
1701795000000|2023-12-05 16:50:00|37060|37056|36942|36939|37066|37063|36939|36935|171227
1701795300000|2023-12-05 16:55:00|36939|36938|37068|37066|37068|37066|36938|36935|78276
1701795600000|2023-12-05 17:00:00|37070|37067|37118|37114|37133|37130|37070|37067|64130
1701795900000|2023-12-05 17:05:00|37115|37111|37142|37139|37142|37139|37080|37078|62009
1701796200000|2023-12-05 17:10:00|37143|37141|37133|37131|37153|37152|37117|37113|36196
1701796500000|2023-12-05 17:15:00|37132|37129|37152|37149|37165|37163|37111|37109|54320
1701796800000|2023-12-05 17:20:00|37155|37150|37102|37099|37178|37177|37095|37092|53102
1701797100000|2023-12-05 17:25:00|37105|37100|37180|37176|37185|37182|37104|37100|33549
1701797400000|2023-12-05 17:30:00|37181|37178|37151|37147|37209|37204|37145|37142|68110
1701797700000|2023-12-05 17:35:00|37152|37150|37168|37165|37193|37190|37144|37141|30317
1701798000000|2023-12-05 17:40:00|37169|37166|37123|37119|37182|37180|37094|37091|56830
1701798300000|2023-12-05 17:45:00|37121|37113|37108|37105|37124|37120|37053|37048|68020
1701798600000|2023-12-05 17:50:00|37109|37106|37115|37113|37131|37129|37100|37097|31857
1701798900000|2023-12-05 17:55:00|37118|37111|37176|37173|37182|37179|37109|37104|34406
1701799200000|2023-12-05 18:00:00|37179|37176|37185|37180|37203|37202|37140|37139|45980
1701799500000|2023-12-05 18:05:00|37186|37182|37179|37172|37298|37292|37140|37139|403051
1701799800000|2023-12-05 18:10:00|37178|37171|37134|37131|37183|37178|37110|37106|97607
1701800100000|2023-12-05 18:15:00|37135|37130|37170|37166|37170|37169|37123|37120|43798
1701800400000|2023-12-05 18:20:00|37168|37164|37198|37194|37211|37208|37167|37164|57791
1701800700000|2023-12-05 18:25:00|37199|37196|37175|37170|37207|37204|37168|37164|34456
1701801000000|2023-12-05 18:30:00|37177|37173|37185|37182|37200|37197|37142|37140|40489
1701801300000|2023-12-05 18:35:00|37184|37181|37178|37175|37196|37193|37145|37143|33344
1701801600000|2023-12-05 18:40:00|37177|37174|37189|37186|37207|37203|37148|37145|51998
1701801900000|2023-12-05 18:45:00|37188|37184|37157|37153|37196|37191|37143|37138|47254
1701802200000|2023-12-05 18:50:00|37156|37155|37182|37180|37189|37186|37148|37143|26050
1701802500000|2023-12-05 18:55:00|37179|37177|37175|37171|37193|37190|37164|37161|47108
1701802800000|2023-12-05 19:00:00|37177|37173|37145|37143|37177|37174|37141|37138|31591
1701803100000|2023-12-05 19:05:00|37146|37144|37124|37121|37153|37150|37084|37081|81725
1701803400000|2023-12-05 19:10:00|37121|37119|37167|37165|37170|37168|37119|37115|54364
1701803700000|2023-12-05 19:15:00|37169|37167|37218|37216|37226|37224|37162|37161|36277
1701804000000|2023-12-05 19:20:00|37217|37215|37199|37197|37219|37217|37195|37191|34071
1701804300000|2023-12-05 19:25:00|37197|37195|37205|37203|37217|37214|37183|37180|32078
1701804600000|2023-12-05 19:30:00|37206|37205|37127|37125|37212|37210|37126|37123|49273
1701804900000|2023-12-05 19:35:00|37126|37123|37159|37156|37159|37156|37110|37107|52234
1701805200000|2023-12-05 19:40:00|37160|37157|37125|37122|37168|37166|37123|37122|32908
1701805500000|2023-12-05 19:45:00|37126|37123|37180|37177|37182|37179|37125|37121|35442
1701805800000|2023-12-05 19:50:00|37178|37176|37198|37195|37204|37201|37165|37162|47107
1701806100000|2023-12-05 19:55:00|37197|37193|37223|37221|37228|37225|37183|37180|52177
1701806400000|2023-12-05 20:00:00|37224|37222|37214|37211|37237|37235|37203|37201|40280
1701806700000|2023-12-05 20:05:00|37216|37212|37233|37231|37240|37238|37206|37203|45853
1701807000000|2023-12-05 20:10:00|37234|37232|37235|37230|37250|37248|37214|37212|56658
1701807300000|2023-12-05 20:15:00|37233|37229|37232|37230|37254|37252|37217|37215|47020
1701807600000|2023-12-05 20:20:00|37234|37231|37257|37255|37259|37258|37218|37216|45176
1701807900000|2023-12-05 20:25:00|37258|37256|37240|37238|37258|37257|37236|37234|43577
1701808200000|2023-12-05 20:30:00|37241|37240|37221|37218|37248|37246|37220|37218|51148
1701808500000|2023-12-05 20:35:00|37222|37220|37202|37198|37234|37232|37199|37197|73365
1701808800000|2023-12-05 20:40:00|37201|37200|37199|37196|37227|37226|37196|37193|88484
1701809100000|2023-12-05 20:45:00|37198|37195|37218|37215|37253|37251|37184|37182|110387
1701809400000|2023-12-05 20:50:00|37217|37214|37194|37191|37250|37248|37192|37188|219478
1701809700000|2023-12-05 20:55:00|37191|37188|37258|37256|37263|37259|37186|37182|1099497
1701810000000|2023-12-05 21:00:00|37257|37257|37263|37259|37282|37272|37255|37245|2862434
1701810300000|2023-12-05 21:05:00|37264|37260|37256|37252|37282|37277|37256|37252|8632
1701810600000|2023-12-05 21:10:00|37262|37253|37265|37259|37275|37262|37254|37252|2052
1701810900000|2023-12-05 21:15:00|37269|37258|37268|37254|37269|37259|37262|37252|1187
1701811200000|2023-12-05 21:20:00|37275|37260|37264|37253|37275|37268|37260|37252|1308
1701811500000|2023-12-05 21:25:00|37268|37255|37270|37265|37275|37265|37268|37253|774
1701811800000|2023-12-05 21:30:00|37269|37261|37251|37236|37269|37261|37251|37236|4274
1701812100000|2023-12-05 21:35:00|37240|37215|37240|37217|37240|37217|37240|37215|119
1701812400000|2023-12-05 21:40:00|37239|37223|37252|37242|37252|37242|37239|37223|656
1701812700000|2023-12-05 21:45:00||37241||37241||37241||37241|70
1701813000000|2023-12-05 21:50:00|37248|37243|37252|37241|37252|37243|37248|37241|167
1701813300000|2023-12-05 21:55:00|37255|37245|37260|37250|37260|37250|37252|37241|1127
1701813600000|2023-12-05 22:00:00|37275||37275||37275||37275||158
1701813900000|2023-12-05 22:05:00|37259||37260||37260||37259||57
1701814200000|2023-12-05 22:10:00||37252||37252||37252||37252|260
1701814500000|2023-12-05 22:15:00|||||||||84
1701814800000|2023-12-05 22:20:00|37272||37273||37273||37272||606
1701815100000|2023-12-05 22:25:00|37280|37255|37265|37219|37280|37256|37252|37219|869
1701815400000|2023-12-05 22:30:00||37220||37220||37220||37220|99
1701815700000|2023-12-05 22:35:00|37249||37265||37265||37249||73
1701816000000|2023-12-05 22:40:00||37248||37220||37248||37220|164
1701816300000|2023-12-05 22:45:00|37280|37255|37280|37220|37280|37255|37280|37220|48
1701816600000|2023-12-05 22:50:00|37250|37219|37275|37219|37280|37226|37250|37219|826
1701816900000|2023-12-05 22:55:00|37273|37233|37279|37233|37280|37249|37272|37233|47
1701817200000|2023-12-05 23:00:00||37219||37219||37219||37219|372
1701817500000|2023-12-05 23:05:00|37235|37235|37250|37235|37250|37235|37235|37235|981
1701817800000|2023-12-05 23:10:00|37252|37238|37280|37238|37280|37238|37252|37238|472
1701818100000|2023-12-05 23:15:00|37279|37260|37267|37250|37280|37260|37260|37250|138
1701818400000|2023-12-05 23:20:00|37270|37252|37275|37250|37275|37252|37264|37250|68
1701818700000|2023-12-05 23:25:00|37270|37260|37275|37262|37275|37262|37270|37260|204
1701819000000|2023-12-05 23:30:00|37280|37250|37280|37250|37280|37250|37280|37250|727
1701819300000|2023-12-05 23:35:00|37276|37253|37275|37253|37280|37253|37275|37253|210
1701819600000|2023-12-05 23:40:00|||||||||140
1701819900000|2023-12-05 23:45:00|||||||||51
1701820200000|2023-12-05 23:50:00|37285|37271|37285|37273|37285|37273|37285|37271|814
1701820500000|2023-12-05 23:55:00|37280||37300||37320||37280||1664
1701820800000|2023-12-06 00:00:00|37320|37275|37320|37275|37320|37275|37300|37275|714
1701821100000|2023-12-06 00:05:00|37319|37300|37329|37275|37329|37302|37315|37275|241
1701821400000|2023-12-06 00:10:00|37330|37280|37344|37300|37344|37300|37330|37280|753
1701821700000|2023-12-06 00:15:00|37350|37310|37399|37313|37400|37355|37350|37310|3131
1701822000000|2023-12-06 00:20:00|37385|37314|37395|37313|37400|37395|37383|37313|530
1701822300000|2023-12-06 00:25:00|37400|37322|37397|37313|37400|37350|37397|37313|378
1701822600000|2023-12-06 00:30:00|37390|37314|37388|37329|37400|37392|37377|37313|1805
1701822900000|2023-12-06 00:35:00|37400|37362|37400|37350|37400|37388|37351|37313|2297
1701823200000|2023-12-06 00:40:00|37400|37313|37400|37313|37401|37314|37382|37313|0
1701823500000|2023-12-06 00:45:00|37382|37273|37400|37313|37400|37340|37382|37273|0
1701823800000|2023-12-06 00:50:00|37399|37314|37437|37414|37440|37415|37399|37313|0
1701824100000|2023-12-06 00:55:00|37438|37415|37452|37433|37456|37433|37434|37410|0
1701853200000|2023-12-06 09:00:00|37343|37267|37377|37346|37385|37359|37343|37243|933
1701853500000|2023-12-06 09:05:00|37376|37359|37376|37363|37385|37363|37366|37322|622
1701853800000|2023-12-06 09:10:00|37385|37346|37399|37385|37399|37387|37385|37346|1077
1701854100000|2023-12-06 09:15:00|37385|37376|37369|37346|37399|37376|37360|37346|4092
1701854400000|2023-12-06 09:20:00|37373|37351|37397|37350|37399|37371|37373|37346|1157
1701854700000|2023-12-06 09:25:00|37385|37351|37399|37350|37399|37356|37368|37350|574
1701855000000|2023-12-06 09:30:00|37397|37346|37350|37324|37397|37346|37350|37320|1686
1701855300000|2023-12-06 09:35:00|37348|37320|37320|37300|37348|37331|37320|37300|1249
1701855600000|2023-12-06 09:40:00|37318|37298|37323|37300|37330|37304|37306|37280|1204
1701855900000|2023-12-06 09:45:00|37322|37304|37330|37301|37330|37304|37322|37300|226
1701856200000|2023-12-06 09:50:00|37327|37310|37326|37292|37327|37320|37326|37287|1352
1701856500000|2023-12-06 09:55:00|37330|37293|37330|37301|37330|37305|37329|37290|116
1701856800000|2023-12-06 10:00:00|37329|37300|37327|37300|37330|37300|37323|37300|253
1701857100000|2023-12-06 10:05:00|37326||37330||37330||37319||163
1701857400000|2023-12-06 10:10:00|37328||37317||37328||37317||28
1701857700000|2023-12-06 10:15:00|37316|37282|37303|37280|37330|37290|37298|37280|448
1701858000000|2023-12-06 10:20:00|37300||37296||37306||37295||346
1701858300000|2023-12-06 10:25:00|37298|37286|37317|37286|37325|37298|37296|37286|501
1701858600000|2023-12-06 10:30:00|37320|37287|37320|37286|37320|37290|37314|37286|33
1701858900000|2023-12-06 10:35:00||37296||37296||37305||37296|206
1701859200000|2023-12-06 10:40:00|37325|37297|37330|37323|37330|37323|37325|37296|1190
1701859500000|2023-12-06 10:45:00|37328|37308|37330|37316|37330|37320|37328|37296|805
1701859800000|2023-12-06 10:50:00|||||||||173
1701860100000|2023-12-06 10:55:00||37325||37316||37325||37316|1120
1701860400000|2023-12-06 11:00:00|37328|37299|37330|37302|37330|37322|37327|37299|705
1701860700000|2023-12-06 11:05:00|37328|37310|37330|37310|37330|37310|37327|37310|159
1701861000000|2023-12-06 11:10:00|37326|37301|37329|37301|37330|37301|37317|37301|732
1701861300000|2023-12-06 11:15:00|37330||37327||37330||37324||250
1701861600000|2023-12-06 11:20:00|37321|37292|37299|37275|37321|37292|37294|37275|1186
1701861900000|2023-12-06 11:25:00|37300|37264|37296|37257|37300|37264|37265|37243|678
1701862200000|2023-12-06 11:30:00|37294|37279|37286|37252|37294|37279|37277|37243|881
1701862500000|2023-12-06 11:35:00|37285||37279||37290||37279||915
1701862800000|2023-12-06 11:40:00|37292|37258|37280|37252|37300|37277|37280|37252|481
1701863100000|2023-12-06 11:45:00|37283|37255|37280|37252|37294|37257|37280|37252|143
1701863400000|2023-12-06 11:50:00|37278|37255|37282|37263|37286|37263|37272|37255|64
1701863700000|2023-12-06 11:55:00|37287|37270|37279|37243|37287|37270|37263|37243|1325
1701864000000|2023-12-06 12:00:00|37284|37273|37300|37280|37300|37296|37273|37260|6283
1701864300000|2023-12-06 12:05:00|37299|37275|37290|37257|37300|37275|37289|37250|5863
1701864600000|2023-12-06 12:10:00|37285|37260|37279|37257|37290|37260|37260|37257|2437
1701864900000|2023-12-06 12:15:00|37290|37251|37278|37256|37290|37256|37265|37251|1098
1701865200000|2023-12-06 12:20:00|37274|37255|37272|37253|37285|37270|37265|37253|1546
1701865500000|2023-12-06 12:25:00|37270|37258|37260|37245|37270|37258|37253|37243|1189
1701865800000|2023-12-06 12:30:00|37259|37243|37277|37259|37277|37259|37259|37243|968
1701866100000|2023-12-06 12:35:00|37275|37260|37284|37259|37289|37260|37275|37259|398
1701866400000|2023-12-06 12:40:00|37289|37260|37284|37260|37289|37268|37280|37259|360
1701866700000|2023-12-06 12:45:00|37283|37259|37280|37260|37285|37260|37276|37259|559
1701867000000|2023-12-06 12:50:00|37286|37264|37290|37265|37290|37280|37279|37264|908
1701867300000|2023-12-06 12:55:00|37285|37266|37290|37285|37290|37285|37285|37265|580
1701867600000|2023-12-06 13:00:00|37300|37280|37300|37280|37300|37290|37298|37280|1526
1701867900000|2023-12-06 13:05:00|37298|37284|37295|37280|37300|37290|37289|37280|1104
1701868200000|2023-12-06 13:10:00|37290|37279|37290|37265|37290|37279|37277|37264|916
1701868500000|2023-12-06 13:15:00|37277|37266|37280|37267|37290|37274|37273|37265|2555
1701868800000|2023-12-06 13:20:00|37288|37273|37309|37277|37309|37300|37287|37273|5751
1701869100000|2023-12-06 13:25:00|37302|37293|37330|37300|37330|37320|37302|37293|2777
1701869400000|2023-12-06 13:30:00|37327|37308|37385|37360|37400|37375|37327|37308|8420
1701869700000|2023-12-06 13:35:00|37380|37370|37365|37351|37380|37370|37334|37325|7012
1701870000000|2023-12-06 13:40:00|37367|37350|37380|37366|37380|37373|37355|37350|3865
1701870300000|2023-12-06 13:45:00|37385|37382|37382|37377|37400|37389|37377|37352|4172
1701870600000|2023-12-06 13:50:00|37393|37378|37420|37377|37435|37411|37393|37377|3069
1701870900000|2023-12-06 13:55:00|37416|37384|37440|37425|37450|37431|37404|37377|5415
1701871200000|2023-12-06 14:00:00|37449|37426|37495|37487|37500|37499|37435|37421|12033
1701871500000|2023-12-06 14:05:00|37494|37485|37480|37459|37494|37485|37470|37456|6070
1701871800000|2023-12-06 14:10:00|37481|37460|37474|37448|37486|37479|37451|37448|8729
1701872100000|2023-12-06 14:15:00|37473|37454|37464|37454|37474|37464|37456|37448|6679
1701872400000|2023-12-06 14:20:00|37456|37450|37493|37469|37495|37481|37456|37448|8674
1701872700000|2023-12-06 14:25:00|37472|37448|37349|37330|37494|37470|37299|37276|55421
1701873000000|2023-12-06 14:30:00|37354|37333|37274|37267|37420|37414|37258|37256|610902
1701873300000|2023-12-06 14:35:00|37272|37263|37273|37267|37380|37376|37257|37252|155159
1701873600000|2023-12-06 14:40:00|37271|37265|37257|37252|37309|37303|37208|37203|118829
1701873900000|2023-12-06 14:45:00|37260|37253|37259|37256|37299|37294|37250|37246|147788
1701874200000|2023-12-06 14:50:00|37266|37255|37193|37191|37275|37272|37190|37187|111310
1701874500000|2023-12-06 14:55:00|37192|37190|37185|37178|37217|37213|37149|37145|125335
1701874800000|2023-12-06 15:00:00|37180|37172|37019|37017|37181|37178|37017|37015|155866
1701875100000|2023-12-06 15:05:00|37018|37015|37117|37114|37133|37128|36997|36996|185349
1701875400000|2023-12-06 15:10:00|37118|37115|37137|37135|37168|37164|37116|37115|104189
1701875700000|2023-12-06 15:15:00|37136|37132|37115|37111|37193|37191|37076|37075|116297
1701876000000|2023-12-06 15:20:00|37114|37113|36931|36927|37123|37120|36921|36915|157541
1701876300000|2023-12-06 15:25:00|36932|36924|37008|37005|37024|37017|36868|36865|174244
1701876600000|2023-12-06 15:30:00|37007|37003|37045|37042|37078|37075|37004|36999|115472
1701876900000|2023-12-06 15:35:00|37048|37044|37048|37043|37095|37092|37033|37030|76334
1701877200000|2023-12-06 15:40:00|37049|37044|37067|37063|37085|37081|37034|37031|59326
1701877500000|2023-12-06 15:45:00|37070|37064|37047|37043|37086|37080|37029|37026|70457
1701877800000|2023-12-06 15:50:00|37046|37044|37079|37076|37088|37084|37025|37021|133143
1701878100000|2023-12-06 15:55:00|37078|37077|37146|37142|37149|37145|37076|37072|107522
1701878400000|2023-12-06 16:00:00|37145|37143|37094|37092|37160|37154|37083|37079|118150
1701878700000|2023-12-06 16:05:00|37093|37091|37124|37118|37138|37132|37085|37080|58958
1701879000000|2023-12-06 16:10:00|37123|37119|37125|37123|37150|37146|37118|37113|41841
1701879300000|2023-12-06 16:15:00|37124|37122|37041|37039|37124|37122|37041|37039|77151
1701879600000|2023-12-06 16:20:00|37044|37042|36998|36996|37099|37095|36979|36977|92070
1701879900000|2023-12-06 16:25:00|37000|36997|36970|36968|37024|37020|36958|36956|67581
1701880200000|2023-12-06 16:30:00|36973|36969|36909|36905|36989|36984|36895|36892|112156
1701880500000|2023-12-06 16:35:00|36911|36907|36920|36915|36944|36943|36903|36901|71910
1701880800000|2023-12-06 16:40:00|36918|36914|36898|36895|36918|36915|36880|36879|82568
1701881100000|2023-12-06 16:45:00|36897|36892|36928|36927|36939|36937|36889|36887|72010
1701881400000|2023-12-06 16:50:00|36929|36926|36940|36937|36953|36949|36897|36894|51913
1701881700000|2023-12-06 16:55:00|36944|36939|36975|36973|36990|36988|36940|36938|57946
1701882000000|2023-12-06 17:00:00|36974|36971|36936|36933|36990|36987|36927|36922|54598
1701882300000|2023-12-06 17:05:00|36940|36935|36952|36949|36973|36971|36934|36930|75690
1701882600000|2023-12-06 17:10:00|36951|36950|36960|36955|36989|36987|36944|36940|35003
1701882900000|2023-12-06 17:15:00|36956|36953|36964|36960|36985|36981|36946|36940|34409
1701883200000|2023-12-06 17:20:00|36966|36962|36933|36932|36984|36982|36925|36922|60558
1701883500000|2023-12-06 17:25:00|36932|36931|36915|36913|36934|36932|36902|36900|37252
1701883800000|2023-12-06 17:30:00|36916|36915|36928|36926|36943|36941|36905|36902|36387
1701884100000|2023-12-06 17:35:00|36927|36925|36916|36913|36937|36935|36908|36905|46796
1701884400000|2023-12-06 17:40:00|36917|36914|36926|36925|36958|36957|36917|36914|26494
1701884700000|2023-12-06 17:45:00|36929|36926|36891|36887|36937|36933|36880|36878|83148
1701885000000|2023-12-06 17:50:00|36890|36886|36913|36910|36922|36919|36884|36878|46737
1701885300000|2023-12-06 17:55:00|36911|36907|36876|36874|36912|36909|36870|36868|37078
1701885600000|2023-12-06 18:00:00|36877|36873|36874|36871|36905|36901|36873|36870|62120
1701885900000|2023-12-06 18:05:00|36876|36875|36854|36850|36880|36879|36816|36805|70363
1701886200000|2023-12-06 18:10:00|36855|36854|36896|36893|36900|36899|36855|36854|38822
1701886500000|2023-12-06 18:15:00|36897|36895|36930|36928|36933|36931|36894|36892|48407
1701886800000|2023-12-06 18:20:00|36932|36929|36901|36898|36947|36943|36895|36892|45777
1701887100000|2023-12-06 18:25:00|36899|36897|36957|36954|36962|36960|36886|36882|55676
1701887400000|2023-12-06 18:30:00|36959|36955|36941|36939|36984|36983|36938|36935|72255
1701887700000|2023-12-06 18:35:00|36942|36938|36929|36926|36959|36956|36918|36917|32818
1701888000000|2023-12-06 18:40:00|36931|36928|36930|36928|36948|36946|36895|36893|43053
1701888300000|2023-12-06 18:45:00|36934|36929|36964|36961|36967|36965|36930|36926|39261
1701888600000|2023-12-06 18:50:00|36966|36962|36960|36958|36977|36974|36947|36946|59761
1701888900000|2023-12-06 18:55:00|36962|36959|36994|36992|37007|37004|36960|36959|61552
1701889200000|2023-12-06 19:00:00|36993|36988|36991|36988|37012|37010|36974|36970|48547
1701889500000|2023-12-06 19:05:00|36989|36986|36976|36972|36992|36990|36964|36961|46805
1701889800000|2023-12-06 19:10:00|36974|36971|36963|36961|36990|36986|36939|36936|52904
1701890100000|2023-12-06 19:15:00|36965|36962|36949|36947|36987|36984|36949|36946|37222
1701890400000|2023-12-06 19:20:00|36950|36948|36977|36975|36988|36985|36933|36930|46711
1701890700000|2023-12-06 19:25:00|36976|36972|36962|36960|36994|36991|36956|36955|33373
1701891000000|2023-12-06 19:30:00|36963|36961|37038|37035|37056|37053|36962|36961|59281
1701891300000|2023-12-06 19:35:00|37041|37037|37016|37013|37042|37040|37002|37000|37380
1701891600000|2023-12-06 19:40:00|37018|37014|37015|37013|37022|37020|37004|37001|59557
1701891900000|2023-12-06 19:45:00|37017|37014|37017|37015|37035|37032|37007|37005|50232
1701892200000|2023-12-06 19:50:00|37020|37016|36978|36975|37021|37019|36975|36972|41113
1701892500000|2023-12-06 19:55:00|36980|36974|36977|36976|36993|36991|36969|36968|25857
1701892800000|2023-12-06 20:00:00|36979|36977|36972|36970|36988|36985|36960|36957|34852
1701893100000|2023-12-06 20:05:00|36973|36971|36973|36972|36998|36996|36959|36958|56209
1701893400000|2023-12-06 20:10:00|36976|36970|36927|36922|36977|36976|36921|36919|88647
1701893700000|2023-12-06 20:15:00|36925|36924|36923|36921|36936|36934|36907|36905|69090
1701894000000|2023-12-06 20:20:00|36924|36922|36906|36904|36934|36933|36905|36902|78532
1701894300000|2023-12-06 20:25:00|36907|36905|36906|36905|36930|36929|36904|36902|75477
1701894600000|2023-12-06 20:30:00|36905|36904|36927|36925|36938|36937|36897|36895|78387
1701894900000|2023-12-06 20:35:00|36929|36926|36911|36910|36945|36942|36897|36892|64665
1701895200000|2023-12-06 20:40:00|36912|36909|36958|36956|36975|36974|36912|36909|77267
1701895500000|2023-12-06 20:45:00|36962|36958|36922|36917|36968|36964|36890|36887|144693
1701895800000|2023-12-06 20:50:00|36920|36914|36890|36885|36929|36926|36878|36867|286892
1701896100000|2023-12-06 20:55:00|36892|36887|36881|36877|36912|36908|36842|36840|584121
1701896400000|2023-12-06 21:00:00|36882|36881|36868|36863|36885|36882|36863|36820|2887682
1701896700000|2023-12-06 21:05:00|36866|36859|36856|36852|36866|36860|36856|36845|1766
1701897000000|2023-12-06 21:10:00|36855|36851|36859|36851|36870|36857|36843|36840|982
1701897300000|2023-12-06 21:15:00|36870|36853|36846|36841|36870|36864|36844|36840|1835
1701897600000|2023-12-06 21:20:00|36847|36845|36859|36845|36868|36851|36847|36845|372
1701897900000|2023-12-06 21:25:00|36857|36850|36850|36846|36859|36850|36850|36820|1834
1701898200000|2023-12-06 21:30:00|36848|36844|36842|36820|36850|36844|36842|36820|685
1701898500000|2023-12-06 21:35:00|36847|36834|36847|36840|36847|36840|36841|36834|717
1701898800000|2023-12-06 21:40:00|36842|36836|36800|36785|36842|36836|36800|36785|10737
1701899100000|2023-12-06 21:45:00|36798|36790|36850|36803|36850|36811|36797|36790|8349
1701899400000|2023-12-06 21:50:00|36818|36811|36817|36810|36818|36811|36817|36810|555
1701899700000|2023-12-06 21:55:00|36816|36811|36817|36810|36818|36811|36816|36810|260
1701900000000|2023-12-06 22:00:00|36813|36811|36855|36815|36868|36815|36811|36810|450
1701900300000|2023-12-06 22:05:00|36823|36813|36829|36813|36829|36813|36823|36813|243
1701900600000|2023-12-06 22:10:00|36828|36812|36819|36810|36828|36812|36819|36810|351
1701900900000|2023-12-06 22:15:00|36812|36805|36810|36800|36819|36805|36810|36800|674
1701901200000|2023-12-06 22:20:00|36808|36787|36800|36787|36810|36787|36800|36787|1468
1701901500000|2023-12-06 22:25:00|36799|36788|36800|36790|36800|36790|36799|36788|137
1701901800000|2023-12-06 22:30:00|36798|36788|36828|36810|36828|36810|36798|36788|634
1701902100000|2023-12-06 22:35:00|36870|36830|36868|36850|36870|36854|36868|36830|1521
1701902400000|2023-12-06 22:40:00|36879|36860|36869|36788|36879|36870|36864|36788|3951
1701902700000|2023-12-06 22:45:00|36863|36790|36845|36821|36863|36826|36845|36790|313
1701903000000|2023-12-06 22:50:00|36844|36820|36850|36810|36850|36830|36844|36803|591
1701903300000|2023-12-06 22:55:00|36849|36815|36850|36812|36850|36821|36849|36812|130
1701903600000|2023-12-06 23:00:00|36868||36850||36868||36850||217
1701903900000|2023-12-06 23:05:00||36827||36827||36827||36827|153
1701904200000|2023-12-06 23:10:00|36868||36867||36868||36867||479
1701904500000|2023-12-06 23:15:00|36865||36864||36865||36864||169
1701904800000|2023-12-06 23:20:00|36865|36835|36865|36836|36865|36836|36865|36835|132
1701905100000|2023-12-06 23:25:00|36864|36840|36865|36835|36865|36850|36859|36827|177
1701905400000|2023-12-06 23:30:00||36836||36840||36840||36835|47
1701905700000|2023-12-06 23:35:00||36843||36843||36843||36843|48
1701906000000|2023-12-06 23:40:00||36844||36852||36852||36843|213
1701906300000|2023-12-06 23:45:00|36863|36851|36892|36851|36893|36878|36863|36851|2070
1701906600000|2023-12-06 23:50:00|36877|36853|36879|36854|36879|36854|36877|36853|21
1701906900000|2023-12-06 23:55:00||36855||36855||36855||36855|116
1701907200000|2023-12-07 00:00:00|36880|36856|36880|36856|36880|36856|36880|36856|570
1701907500000|2023-12-07 00:05:00|36893|36857|36893|36857|36893|36858|36893|36857|30
1701907800000|2023-12-07 00:10:00|36880|36851|36880|36851|36880|36851|36880|36851|53
1701908100000|2023-12-07 00:15:00|36869|36855|36884|36860|36885|36860|36860|36855|4306
1701908400000|2023-12-07 00:20:00|36880|36853|36869|36828|36880|36853|36860|36828|1142
1701908700000|2023-12-07 00:25:00|36835|36829|36869|36829|36869|36836|36830|36829|1843
1701909000000|2023-12-07 00:30:00||36842||36829||36842||36829|515
1701909300000|2023-12-07 00:35:00|36860|36830|36879|36842|36881|36842|36860|36830|453
1701909600000|2023-12-07 00:40:00||36845||36845||36845||36842|438
1701909900000|2023-12-07 00:45:00|36878|36842|36867|36852|36878|36852|36867|36842|117
1701910200000|2023-12-07 00:50:00|36866|36866|36878|36842|36878|36866|36850|36842|1176
1701910500000|2023-12-07 00:55:00|36840|36832|36874|36810|36878|36840|36840|36810|1602
1701939600000|2023-12-07 09:00:00|36986|36853|36875|36858|36996|36861|36850|36783|1257
1701939900000|2023-12-07 09:05:00|36871|36840|36775|36718|36875|36840|36750|36707|1781
1701940200000|2023-12-07 09:10:00|36776|36720|36764|36716|36776|36741|36730|36707|1412
1701940500000|2023-12-07 09:15:00|36758|36717|36689|36650|36764|36732|36689|36650|3900
1701940800000|2023-12-07 09:20:00|36674|36651|36630|36621|36674|36680|36622|36600|3370
1701941100000|2023-12-07 09:25:00|36621|36607|36690|36632|36690|36632|36612|36557|5210
1701941400000|2023-12-07 09:30:00|36694|36636|36772|36706|36791|36747|36670|36636|6877
1701941700000|2023-12-07 09:35:00|36770|36710|36731|36694|36770|36711|36715|36694|759
1701942000000|2023-12-07 09:40:00|36710|36700|36702|36694|36731|36700|36700|36694|1447
1701942300000|2023-12-07 09:45:00|36700|36681|36702|36687|36702|36687|36700|36673|1108
1701942600000|2023-12-07 09:50:00|36710|36690|36794|36736|36797|36740|36710|36675|2248
1701942900000|2023-12-07 09:55:00|36797|36737|36760|36732|36797|36737|36760|36730|229
1701943200000|2023-12-07 10:00:00|36754|36733|36760|36704|36760|36742|36754|36620|993
1701943500000|2023-12-07 10:05:00|36754|36707|36720|36689|36754|36711|36719|36687|174
1701943800000|2023-12-07 10:10:00|36705|36680|36705|36668|36705|36689|36701|36659|841
1701944100000|2023-12-07 10:15:00|36668|36659|36680|36649|36705|36680|36668|36640|1444
1701944400000|2023-12-07 10:20:00||36650||36670||36670||36647|437
1701944700000|2023-12-07 10:25:00|||||||||611
1701945000000|2023-12-07 10:30:00|36678|36673|36680|36670|36680|36673|36678|36670|736
1701945300000|2023-12-07 10:35:00|36671|36671|36680|36671|36680|36671|36671|36671|765
1701945600000|2023-12-07 10:40:00|36678|36670|36675|36670|36680|36670|36675|36670|1465
1701945900000|2023-12-07 10:45:00|36670|36656|36670|36644|36675|36657|36670|36637|1070
1701946200000|2023-12-07 10:50:00|36673|36645|36648|36615|36673|36645|36639|36613|155
1701946500000|2023-12-07 10:55:00|36649|36613|36617|36577|36649|36613|36610|36550|1410
1701946800000|2023-12-07 11:00:00|36659|36579|36617|36573|36662|36591|36600|36568|1110
1701947100000|2023-12-07 11:05:00|36610|36591|36590|36568|36617|36600|36590|36566|464
1701947400000|2023-12-07 11:10:00|36606|36566|36617|36590|36617|36590|36606|36566|2487
1701947700000|2023-12-07 11:15:00|36620|36607|36620|36590|36620|36607|36620|36590|495
1701948000000|2023-12-07 11:20:00|36631|36593|36647|36600|36647|36636|36631|36590|983
1701948300000|2023-12-07 11:25:00|36636|36590|36647|36610|36647|36610|36610|36590|1242
1701948600000|2023-12-07 11:30:00|36633|36615|36625|36590|36636|36615|36610|36590|954
1701948900000|2023-12-07 11:35:00|36626|36591|36624|36590|36626|36600|36604|36590|842
1701949200000|2023-12-07 11:40:00|36609|36600|36637|36600|36638|36603|36608|36590|350
1701949500000|2023-12-07 11:45:00|36624|36611|36620|36611|36647|36611|36620|36611|482
1701949800000|2023-12-07 11:50:00|36618|36600|36621|36591|36647|36620|36616|36590|4991
1701950100000|2023-12-07 11:55:00|36615|36590|36634|36606|36647|36606|36615|36590|1032
1701950400000|2023-12-07 12:00:00|36632|36610|36650|36630|36661|36640|36632|36606|4595
1701950700000|2023-12-07 12:05:00|36640|36633|36650|36626|36650|36633|36640|36625|2317
1701951000000|2023-12-07 12:10:00|36647|36625|36670|36653|36670|36656|36640|36625|1734
1701951300000|2023-12-07 12:15:00|36667|36662|36676|36660|36676|36670|36665|36653|1612
1701951600000|2023-12-07 12:20:00|36675|36665|36676|36665|36676|36665|36674|36660|1451
1701951900000|2023-12-07 12:25:00|36680|36668|36699|36680|36700|36680|36680|36665|2806
1701952200000|2023-12-07 12:30:00|36698|36681|36690|36680|36698|36685|36689|36680|1440
1701952500000|2023-12-07 12:35:00|36700|36685|36680|36667|36700|36690|36680|36667|2469
1701952800000|2023-12-07 12:40:00|36675|36675|36700|36669|36700|36675|36675|36666|883
1701953100000|2023-12-07 12:45:00|36697|36670|36675|36666|36700|36685|36667|36666|2140
1701953400000|2023-12-07 12:50:00|36680|36675|36680|36666|36680|36675|36673|36666|1277
1701953700000|2023-12-07 12:55:00|36693|36670|36720|36691|36720|36702|36693|36666|5093
1701954000000|2023-12-07 13:00:00|36715|36684|36718|36700|36720|36706|36708|36684|2922
1701954300000|2023-12-07 13:05:00|36720|36702|36732|36712|36740|36725|36720|36700|1616
1701954600000|2023-12-07 13:10:00|36730|36715|36698|36680|36732|36725|36698|36680|5363
1701954900000|2023-12-07 13:15:00|36701|36690|36725|36710|36725|36710|36701|36686|2230
1701955200000|2023-12-07 13:20:00|36728|36723|36737|36727|36737|36727|36726|36710|5649
1701955500000|2023-12-07 13:25:00|36730|36726|36728|36712|36730|36726|36728|36710|2533
1701955800000|2023-12-07 13:30:00|36726|36710|36715|36686|36728|36710|36698|36680|4690
1701956100000|2023-12-07 13:35:00|36700|36687|36797|36760|36797|36779|36690|36680|5933
1701956400000|2023-12-07 13:40:00|36795|36761|36785|36740|36795|36780|36772|36740|6001
1701956700000|2023-12-07 13:45:00|36789|36743|36770|36731|36789|36763|36745|36700|7480
1701957000000|2023-12-07 13:50:00|36767|36754|36770|36759|36772|36759|36752|36740|5057
1701957300000|2023-12-07 13:55:00|36772|36765|36816|36800|36831|36812|36772|36765|9315
1701957600000|2023-12-07 14:00:00|36815|36795|36810|36771|36830|36808|36779|36770|11683
1701957900000|2023-12-07 14:05:00|36808|36772|36810|36800|36820|36809|36801|36771|9570
1701958200000|2023-12-07 14:10:00|36815|36803|36816|36800|36820|36811|36792|36772|16583
1701958500000|2023-12-07 14:15:00|36815|36801|36829|36811|36840|36830|36812|36800|14810
1701958800000|2023-12-07 14:20:00|36827|36809|36825|36820|36840|36832|36811|36806|7093
1701959100000|2023-12-07 14:25:00|36824|36800|36805|36800|36840|36806|36786|36770|24224
1701959400000|2023-12-07 14:30:00|36820|36785|37008|37002|37046|37044|36809|36785|390107
1701959700000|2023-12-07 14:35:00|37007|37003|36916|36908|37049|37044|36890|36885|296826
1701960000000|2023-12-07 14:40:00|36924|36915|36869|36866|36931|36923|36791|36788|229226
1701960300000|2023-12-07 14:45:00|36870|36868|36724|36722|36888|36881|36723|36717|165881
1701960600000|2023-12-07 14:50:00|36722|36717|36709|36704|36760|36756|36633|36626|182674
1701960900000|2023-12-07 14:55:00|36710|36707|36701|36695|36794|36791|36681|36675|105420
1701961200000|2023-12-07 15:00:00|36704|36699|36707|36701|36748|36741|36688|36685|80355
1701961500000|2023-12-07 15:05:00|36705|36699|36746|36740|36829|36826|36680|36678|122938
1701961800000|2023-12-07 15:10:00|36749|36744|36929|36926|36939|36934|36723|36717|129439
1701962100000|2023-12-07 15:15:00|36930|36927|36912|36905|36985|36977|36885|36882|120671
1701962400000|2023-12-07 15:20:00|36910|36909|36963|36960|37008|37003|36895|36889|101043
1701962700000|2023-12-07 15:25:00|36964|36958|36977|36970|37013|37009|36915|36911|61689
1701963000000|2023-12-07 15:30:00|36975|36968|36875|36871|36993|36990|36872|36870|95509
1701963300000|2023-12-07 15:35:00|36877|36874|36898|36895|36933|36930|36863|36860|104996
1701963600000|2023-12-07 15:40:00|36899|36894|36852|36849|36899|36896|36828|36823|89688
1701963900000|2023-12-07 15:45:00|36853|36850|36822|36818|36874|36871|36812|36807|110904
1701964200000|2023-12-07 15:50:00|36823|36822|36816|36810|36869|36864|36791|36787|91477
1701964500000|2023-12-07 15:55:00|36814|36807|36868|36865|36870|36865|36793|36790|89464
1701964800000|2023-12-07 16:00:00|36870|36866|36846|36840|36886|36882|36811|36805|64995
1701965100000|2023-12-07 16:05:00|36839|36835|36876|36870|36908|36905|36822|36817|66263
1701965400000|2023-12-07 16:10:00|36880|36875|36831|36827|36902|36897|36824|36821|56087
1701965700000|2023-12-07 16:15:00|36832|36828|36793|36788|36853|36847|36773|36770|138696
1701966000000|2023-12-07 16:20:00|36794|36789|36813|36809|36819|36816|36781|36777|45745
1701966300000|2023-12-07 16:25:00|36812|36810|36855|36852|36865|36860|36803|36799|50615
1701966600000|2023-12-07 16:30:00|36856|36854|36943|36939|36962|36958|36856|36854|82553
1701966900000|2023-12-07 16:35:00|36944|36940|36957|36955|36962|36961|36912|36909|58993
1701967200000|2023-12-07 16:40:00|36958|36954|36993|36990|36995|36992|36941|36939|71213
1701967500000|2023-12-07 16:45:00|36995|36991|37022|37018|37030|37028|36986|36982|114978
1701967800000|2023-12-07 16:50:00|37024|37019|37022|37017|37060|37057|37004|37000|100001
1701968100000|2023-12-07 16:55:00|37021|37014|37060|37056|37060|37057|37015|37011|71997
1701968400000|2023-12-07 17:00:00|37063|37057|37028|37024|37072|37068|37026|37023|64802
1701968700000|2023-12-07 17:05:00|37027|37023|37028|37025|37044|37041|36989|36985|58298
1701969000000|2023-12-07 17:10:00|37029|37027|37006|37002|37045|37041|37005|37001|36820
1701969300000|2023-12-07 17:15:00|37013|37007|37103|37099|37107|37105|37008|37004|78326
1701969600000|2023-12-07 17:20:00|37105|37102|37085|37081|37125|37121|37075|37070|80913
1701969900000|2023-12-07 17:25:00|37083|37082|37088|37085|37105|37102|37080|37076|40276
1701970200000|2023-12-07 17:30:00|37089|37086|37089|37086|37100|37096|37068|37065|36251
1701970500000|2023-12-07 17:35:00|37088|37085|37066|37063|37092|37089|37049|37046|38231
1701970800000|2023-12-07 17:40:00|37067|37064|37045|37043|37073|37070|37040|37038|50169
1701971100000|2023-12-07 17:45:00|37046|37045|37073|37068|37085|37083|37037|37034|63613
1701971400000|2023-12-07 17:50:00|37071|37065|37053|37048|37073|37066|37027|37025|42923
1701971700000|2023-12-07 17:55:00|37051|37049|37045|37044|37069|37065|37045|37043|18558
1701972000000|2023-12-07 18:00:00|37047|37043|37067|37063|37082|37081|37041|37040|30588
1701972300000|2023-12-07 18:05:00|37068|37066|37083|37080|37089|37088|37064|37062|41695
1701972600000|2023-12-07 18:10:00|37085|37083|37064|37062|37085|37084|37055|37054|20867
1701972900000|2023-12-07 18:15:00|37065|37061|37020|37018|37065|37063|37009|37006|64365
1701973200000|2023-12-07 18:20:00|37019|37016|37029|37026|37032|37028|36983|36980|65095
1701973500000|2023-12-07 18:25:00|37030|37029|37000|36996|37035|37033|36984|36981|29417
1701973800000|2023-12-07 18:30:00|37001|36998|37009|37006|37023|37020|36992|36989|30350
1701974100000|2023-12-07 18:35:00|37011|37007|37025|37023|37033|37029|36990|36987|45476
1701974400000|2023-12-07 18:40:00|37024|37022|37026|37023|37045|37043|37013|37010|29713
1701974700000|2023-12-07 18:45:00|37025|37021|37030|37027|37048|37046|37021|37019|39239
1701975000000|2023-12-07 18:50:00|37032|37028|37025|37023|37037|37035|37018|37016|29185
1701975300000|2023-12-07 18:55:00|37028|37024|37037|37034|37044|37041|37025|37022|31749
1701975600000|2023-12-07 19:00:00|37035|37032|37061|37059|37070|37067|37030|37026|60448
1701975900000|2023-12-07 19:05:00|37062|37058|37096|37094|37096|37094|37048|37045|41649
1701976200000|2023-12-07 19:10:00|37097|37095|37109|37106|37110|37108|37074|37070|47793
1701976500000|2023-12-07 19:15:00|37110|37105|37116|37113|37120|37119|37101|37099|46448
1701976800000|2023-12-07 19:20:00|37117|37116|37098|37096|37122|37121|37081|37077|88708
1701977100000|2023-12-07 19:25:00|37100|37097|37101|37099|37109|37107|37090|37087|35636
1701977400000|2023-12-07 19:30:00|37102|37100|37065|37062|37105|37100|37060|37057|41746
1701977700000|2023-12-07 19:35:00|37067|37063|37059|37055|37078|37075|37046|37044|58273
1701978000000|2023-12-07 19:40:00|37061|37058|37076|37074|37088|37086|37058|37054|43114
1701978300000|2023-12-07 19:45:00|37081|37075|37083|37080|37094|37092|37067|37064|32665
1701978600000|2023-12-07 19:50:00|37082|37081|37063|37061|37085|37082|37060|37057|33227
1701978900000|2023-12-07 19:55:00|37062|37060|37029|37028|37067|37065|37027|37024|54181
1701979200000|2023-12-07 20:00:00|37030|37027|37037|37035|37052|37051|37020|37018|48444
1701979500000|2023-12-07 20:05:00|37036|37036|37043|37041|37064|37062|37032|37031|70021
1701979800000|2023-12-07 20:10:00|37044|37042|37057|37054|37061|37059|37035|37032|74233
1701980100000|2023-12-07 20:15:00|37058|37056|37107|37106|37109|37107|37045|37044|85069
1701980400000|2023-12-07 20:20:00|37108|37108|37107|37103|37120|37118|37094|37091|66231
1701980700000|2023-12-07 20:25:00|37105|37102|37117|37116|37120|37117|37094|37091|72508
1701981000000|2023-12-07 20:30:00|37118|37117|37101|37099|37147|37144|37097|37094|137151
1701981300000|2023-12-07 20:35:00|37100|37098|37093|37091|37100|37099|37082|37080|96211
1701981600000|2023-12-07 20:40:00|37092|37090|37088|37086|37110|37109|37085|37083|114285
1701981900000|2023-12-07 20:45:00|37087|37085|37076|37075|37098|37095|37068|37066|93561
1701982200000|2023-12-07 20:50:00|37078|37077|37098|37093|37140|37137|37061|37053|316425
1701982500000|2023-12-07 20:55:00|37094|37089|37091|37086|37124|37121|37087|37084|432211
1701982800000|2023-12-07 21:00:00|37090|37085|37069|37065|37096|37089|37069|37065|3473693
1701983100000|2023-12-07 21:05:00|37068|37012|37057|37051|37068|37064|37048|37012|4759
1701983400000|2023-12-07 21:10:00|37056|37052|37062|37054|37062|37054|37055|37050|2062
1701983700000|2023-12-07 21:15:00|37058|37051|37055|37044|37062|37056|37053|37012|10281
1701984000000|2023-12-07 21:20:00|37054|37040|37047|37026|37054|37040|37040|37020|1322
1701984300000|2023-12-07 21:25:00|37045|37021|37021|37002|37045|37021|37021|37000|1241
1701984600000|2023-12-07 21:30:00|37022|37022|37022|37002|37045|37024|37022|37002|1632
1701984900000|2023-12-07 21:35:00|37023||37023||37023||37023||24
1701985200000|2023-12-07 21:40:00|37027|37006|37045|37028|37045|37028|37027|37006|778
1701985500000|2023-12-07 21:45:00|37029|37027|37055|37050|37055|37050|37029|37027|2661
1701985800000|2023-12-07 21:50:00|37049|37038|37048|37038|37049|37042|37046|37038|1436
1701986100000|2023-12-07 21:55:00|37054|37040|37055|37049|37055|37049|37050|37040|555
1701986400000|2023-12-07 22:00:00|37052|37040|37052|37040|37052|37040|37052|37040|1225
1701986700000|2023-12-07 22:05:00|37050|37038|37050|37040|37050|37040|37044|37038|281
1701987000000|2023-12-07 22:10:00||37045||37045||37045||37040|177
1701987300000|2023-12-07 22:15:00|37055|37046|37055|37046|37055|37046|37055|37046|105
1701987600000|2023-12-07 22:20:00|||||||||63
1701987900000|2023-12-07 22:25:00|||||||||86
1701988200000|2023-12-07 22:30:00|||||||||67
1701988500000|2023-12-07 22:35:00||37045||37045||37047||37045|429
1701988800000|2023-12-07 22:40:00|||||||||465
1701989100000|2023-12-07 22:45:00|37062|37047|37088|37050|37090|37070|37062|37045|3755
1701989400000|2023-12-07 22:50:00|37085|37060|37085|37060|37085|37080|37084|37060|598
1701989700000|2023-12-07 22:55:00|37084|37080|37082|37060|37084|37080|37082|37060|878
1701990000000|2023-12-07 23:00:00|||||||||608
1701990300000|2023-12-07 23:05:00|37080|37070|37075|37070|37080|37070|37075|37070|148
1701990600000|2023-12-07 23:10:00|37079|37067|37075|37067|37079|37067|37075|37067|1200
1701990900000|2023-12-07 23:15:00|37066|37065|37066|37065|37066|37065|37066|37065|711
1701991200000|2023-12-07 23:20:00|||||||||31
1701991500000|2023-12-07 23:25:00|||||||||52
1701991800000|2023-12-07 23:30:00|37065|37060|37045|37041|37065|37060|37045|37040|2078
1701992100000|2023-12-07 23:35:00|37074|37040|37041|37015|37074|37040|37041|37015|2119
1701992400000|2023-12-07 23:40:00|37070|37041|37070|37041|37070|37041|37070|37041|330
1701992700000|2023-12-07 23:45:00|37060||37060||37060||37055||19
1701993000000|2023-12-07 23:50:00|37050||37060||37060||37050||153
1701993300000|2023-12-07 23:55:00|37074|37042|37065|37060|37074|37060|37065|37042|366
1701993600000|2023-12-08 00:00:00|37074|37042|37074|37043|37074|37043|37074|37042|450
1701993900000|2023-12-08 00:05:00||37045||37050||37050||37045|464
1701994200000|2023-12-08 00:10:00|37050|37045|37074|37042|37074|37045|37050|37042|1551
1701994500000|2023-12-08 00:15:00||37051||37042||37051||37042|227
1701994800000|2023-12-08 00:20:00|37072||37072||37072||37072||274
1701995100000|2023-12-08 00:25:00||37045||37042||37045||37042|322
1701995400000|2023-12-08 00:30:00|37070||37070||37070||37070||75
1701995700000|2023-12-08 00:35:00|37072|37043|37072|37044|37072|37044|37072|37043|78
1701996000000|2023-12-08 00:40:00||37045||37055||37055||37045|57
1701996300000|2023-12-08 00:45:00|37069|37045|37064|37045|37069|37045|37064|37045|221
1701996600000|2023-12-08 00:50:00|37060|37042|37064|37042|37064|37042|37058|37042|354
1701996900000|2023-12-08 00:55:00|37056|37053|37060|37042|37064|37053|37046|37042|985
1702026000000|2023-12-08 09:00:00|37080|36929|37040|37000|37087|37000|37016|36900|377
1702026300000|2023-12-08 09:05:00|37039|36990|37020|36990|37039|36990|37017|36990|81
1702026600000|2023-12-08 09:10:00|37030||37017||37030||37014||460
1702026900000|2023-12-08 09:15:00|37028|36991|37029|36990|37039|36991|37021|36990|96
1702027200000|2023-12-08 09:20:00|37025|36965|37005|36965|37035|36965|37001|36920|876
1702027500000|2023-12-08 09:25:00|37000|36985|37008|36976|37015|36985|36993|36955|752
1702027800000|2023-12-08 09:30:00|37010|36996|37020|36982|37030|37000|37010|36977|120
1702028100000|2023-12-08 09:35:00|37027|37005|37044|37015|37044|37015|37020|37005|543
1702028400000|2023-12-08 09:40:00|37054|37020|37061|37011|37073|37038|37049|37010|146
1702028700000|2023-12-08 09:45:00|37068|37013|37050|37016|37073|37023|37046|37011|56
1702029000000|2023-12-08 09:50:00|37049|37011|37048|37011|37064|37011|37037|37011|293
1702029300000|2023-12-08 09:55:00|37047||37037||37089||37037||149
1702029600000|2023-12-08 10:00:00|37040|37013|37048|37013|37063|37013|37035|37013|89
1702029900000|2023-12-08 10:05:00|37065|37012|36953|36900|37089|37012|36953|36900|2783
1702030200000|2023-12-08 10:10:00|36975|36922|36926|36858|36975|36922|36880|36826|3005
1702030500000|2023-12-08 10:15:00|36933|36859|36941|36900|36971|36900|36929|36859|553
1702030800000|2023-12-08 10:20:00|36938|36901|36949|36910|36955|36910|36938|36901|452
1702031100000|2023-12-08 10:25:00|36956|36911|36955|36900|36967|36915|36948|36900|332
1702031400000|2023-12-08 10:30:00|36928|36902|36919|36900|36956|36907|36909|36900|534
1702031700000|2023-12-08 10:35:00|36909|36891|36920|36891|36926|36891|36909|36891|1675
1702032000000|2023-12-08 10:40:00|36915|36874|36921|36883|36940|36901|36901|36863|1552
1702032300000|2023-12-08 10:45:00|36928|36879|36959|36911|36961|36911|36920|36873|217
1702032600000|2023-12-08 10:50:00|36958|36906|36950|36912|36958|36912|36947|36906|325
1702032900000|2023-12-08 10:55:00||36914||36912||36914||36912|49
1702033200000|2023-12-08 11:00:00||36925||36912||36929||36912|655
1702033500000|2023-12-08 11:05:00|36945|36925|36930|36902|36950|36925|36922|36902|760
1702033800000|2023-12-08 11:10:00|36934||36930||36934||36930||33
1702034100000|2023-12-08 11:15:00|36920|36886|36897|36871|36935|36886|36855|36835|2549
1702034400000|2023-12-08 11:20:00||36872||36872||36872||36872|110
1702034700000|2023-12-08 11:25:00|36893|36876|36897|36876|36897|36876|36886|36876|129
1702035000000|2023-12-08 11:30:00|36892|36889|36905|36876|36905|36889|36883|36876|573
1702035300000|2023-12-08 11:35:00|36897||36897||36900||36889||173
1702035600000|2023-12-08 11:40:00|36895||36895||36900||36895||126
1702035900000|2023-12-08 11:45:00|36900||36898||36900||36889||161
1702036200000|2023-12-08 11:50:00|36900|36886|36895|36875|36900|36886|36895|36875|378
1702036500000|2023-12-08 11:55:00|36890||36890||36890||36890||414
1702036800000|2023-12-08 12:00:00|36900|36879|36934|36905|36950|36930|36900|36875|8954
1702037100000|2023-12-08 12:05:00|36931|36901|36940|36910|36944|36919|36920|36900|1773
1702037400000|2023-12-08 12:10:00|36939|36911|36949|36912|36950|36917|36924|36910|1485
1702037700000|2023-12-08 12:15:00|36950|36911|36950|36913|36950|36917|36947|36911|342
1702038000000|2023-12-08 12:20:00|36963|36923|36976|36959|36993|36959|36963|36923|519
1702038300000|2023-12-08 12:25:00|36963|36955|36976|36956|36976|36956|36963|36955|1623
1702038600000|2023-12-08 12:30:00|36988|36974|37016|37001|37018|37001|36980|36974|3730
1702038900000|2023-12-08 12:35:00|37023|37002|37024|37005|37024|37010|37010|37001|829
1702039200000|2023-12-08 12:40:00|37035|37007|37015|37002|37050|37020|37015|37002|2068
1702039500000|2023-12-08 12:45:00|37029|37001|37010|37001|37043|37001|37010|37001|256
1702039800000|2023-12-08 12:50:00|37018|37005|37017|37001|37022|37005|37017|37001|473
1702040100000|2023-12-08 12:55:00|37016|37000|36980|36968|37016|37000|36980|36961|1435
1702040400000|2023-12-08 13:00:00|36979|36961|36974|36955|36980|36961|36964|36955|1558
1702040700000|2023-12-08 13:05:00|36970|36956|36968|36955|36974|36959|36960|36955|1660
1702041000000|2023-12-08 13:10:00|36964|36946|37010|36968|37010|36980|36960|36946|2512
1702041300000|2023-12-08 13:15:00|37009|36970|37000|36968|37010|36995|36996|36968|1826
1702041600000|2023-12-08 13:20:00|36995|36973|36995|36974|36995|36974|36995|36969|572
1702041900000|2023-12-08 13:25:00|36987|36973|36990|36950|36995|36977|36970|36950|2302
1702042200000|2023-12-08 13:30:00|36978|36965|36900|36890|36994|36965|36821|36800|31344
1702042500000|2023-12-08 13:35:00|36905|36865|36925|36900|36962|36930|36892|36865|9791
1702042800000|2023-12-08 13:40:00|36931|36901|36955|36930|36964|36956|36914|36897|6520
1702043100000|2023-12-08 13:45:00|36941|36902|36955|36939|36958|36944|36940|36902|5295
1702043400000|2023-12-08 13:50:00|36958|36943|36995|36980|37010|37005|36955|36939|5571
1702043700000|2023-12-08 13:55:00|36998|36975|36978|36902|37000|36975|36960|36902|5159
1702044000000|2023-12-08 14:00:00|36983|36922|37000|36953|37005|36989|36973|36922|7668
1702044300000|2023-12-08 14:05:00|36994|36957|37000|36975|37005|36996|36954|36941|11828
1702044600000|2023-12-08 14:10:00|36999|36985|36970|36951|37000|36986|36955|36950|6389
1702044900000|2023-12-08 14:15:00|36959|36950|36940|36922|37000|36960|36938|36915|8174
1702045200000|2023-12-08 14:20:00|36937|36921|37000|36930|37000|36939|36920|36907|3786
1702045500000|2023-12-08 14:25:00|36922|36900|36894|36892|36957|36900|36878|36850|7352
1702045800000|2023-12-08 14:30:00|36897|36894|36869|36854|37030|37022|36828|36823|214297
1702046100000|2023-12-08 14:35:00|36874|36860|36980|36971|36985|36979|36831|36825|202063
1702046400000|2023-12-08 14:40:00|36974|36968|37066|37059|37095|37091|36957|36952|124681
1702046700000|2023-12-08 14:45:00|37067|37063|37070|37062|37083|37080|36943|36936|127630
1702047000000|2023-12-08 14:50:00|37071|37063|37006|37001|37085|37081|37001|36997|150216
1702047300000|2023-12-08 14:55:00|37005|37005|37049|37041|37049|37042|36970|36965|106884
1702047600000|2023-12-08 15:00:00|37050|37042|37168|37161|37170|37165|37049|37042|215663
1702047900000|2023-12-08 15:05:00|37169|37163|37249|37245|37259|37254|37105|37100|101105
1702048200000|2023-12-08 15:10:00|37248|37244|37240|37233|37250|37247|37177|37174|92815
1702048500000|2023-12-08 15:15:00|37239|37234|37275|37270|37320|37319|37223|37219|134617
1702048800000|2023-12-08 15:20:00|37273|37271|37295|37292|37307|37303|37263|37258|89964
1702049100000|2023-12-08 15:25:00|37298|37295|37282|37277|37312|37310|37247|37242|87269
1702049400000|2023-12-08 15:30:00|37281|37281|37203|37197|37293|37288|37187|37184|82573
1702049700000|2023-12-08 15:35:00|37202|37196|37139|37133|37204|37199|37109|37106|93978
1702050000000|2023-12-08 15:40:00|37133|37130|37110|37105|37165|37162|37079|37077|112010
1702050300000|2023-12-08 15:45:00|37107|37104|37206|37202|37206|37202|37093|37090|56299
1702050600000|2023-12-08 15:50:00|37207|37205|37300|37295|37305|37301|37186|37182|115930
1702050900000|2023-12-08 15:55:00|37299|37297|37319|37315|37334|37332|37285|37282|89747
1702051200000|2023-12-08 16:00:00|37316|37314|37281|37277|37339|37337|37252|37247|76674
1702051500000|2023-12-08 16:05:00|37278|37276|37276|37272|37282|37278|37226|37223|69078
1702051800000|2023-12-08 16:10:00|37275|37273|37269|37266|37280|37275|37244|37240|37346
1702052100000|2023-12-08 16:15:00|37272|37269|37203|37200|37279|37275|37188|37185|95733
1702052400000|2023-12-08 16:20:00|37202|37201|37235|37232|37235|37234|37193|37190|54998
1702052700000|2023-12-08 16:25:00|37234|37233|37263|37257|37294|37288|37207|37202|70995
1702053000000|2023-12-08 16:30:00|37265|37259|37259|37257|37284|37281|37229|37221|48857
1702053300000|2023-12-08 16:35:00|37258|37258|37156|37152|37262|37259|37110|37103|191255
1702053600000|2023-12-08 16:40:00|37154|37148|37165|37160|37169|37164|37114|37110|63121
1702053900000|2023-12-08 16:45:00|37169|37161|37202|37198|37210|37206|37161|37156|47932
1702054200000|2023-12-08 16:50:00|37205|37200|37211|37208|37217|37211|37177|37172|44987
1702054500000|2023-12-08 16:55:00|37215|37206|37215|37211|37253|37249|37204|37200|48574
1702054800000|2023-12-08 17:00:00|37213|37208|37213|37210|37235|37230|37182|37177|31443
1702055100000|2023-12-08 17:05:00|37210|37206|37207|37203|37234|37232|37202|37198|23825
1702055400000|2023-12-08 17:10:00|37210|37206|37156|37152|37215|37211|37152|37147|53006
1702055700000|2023-12-08 17:15:00|37159|37155|37254|37249|37271|37265|37132|37127|68118
1702056000000|2023-12-08 17:20:00|37253|37246|37266|37262|37280|37277|37246|37239|38032
1702056300000|2023-12-08 17:25:00|37265|37260|37268|37261|37294|37291|37251|37246|44621
1702056600000|2023-12-08 17:30:00|37266|37260|37259|37256|37272|37270|37238|37235|52682
1702056900000|2023-12-08 17:35:00|37260|37257|37269|37266|37285|37281|37230|37228|45050
1702057200000|2023-12-08 17:40:00|37271|37265|37273|37269|37290|37287|37260|37256|38076
1702057500000|2023-12-08 17:45:00|37272|37271|37278|37274|37290|37288|37270|37264|16975
1702057800000|2023-12-08 17:50:00|37276|37275|37287|37284|37302|37300|37268|37262|43863
1702058100000|2023-12-08 17:55:00|37289|37285|37291|37287|37304|37302|37278|37275|23110
1702058400000|2023-12-08 18:00:00|37292|37288|37273|37269|37309|37308|37268|37265|35055
1702058700000|2023-12-08 18:05:00|37274|37273|37317|37314|37320|37317|37274|37272|33400
1702059000000|2023-12-08 18:10:00|37319|37313|37324|37321|37330|37328|37302|37300|47071
1702059300000|2023-12-08 18:15:00|37326|37320|37299|37295|37329|37325|37286|37283|42008
1702059600000|2023-12-08 18:20:00|37297|37294|37315|37313|37320|37317|37274|37270|30836
1702059900000|2023-12-08 18:25:00|37316|37312|37295|37290|37319|37317|37290|37285|43759
1702060200000|2023-12-08 18:30:00|37297|37292|37286|37282|37313|37308|37283|37280|33115
1702060500000|2023-12-08 18:35:00|37290|37284|37282|37276|37305|37303|37282|37276|53001
1702060800000|2023-12-08 18:40:00|37281|37277|37274|37271|37296|37292|37265|37261|37312
1702061100000|2023-12-08 18:45:00|37272|37272|37312|37306|37313|37310|37264|37261|52625
1702061400000|2023-12-08 18:50:00|37310|37309|37317|37315|37320|37318|37304|37302|34444
1702061700000|2023-12-08 18:55:00|37316|37313|37324|37323|37330|37327|37308|37305|37827
1702062000000|2023-12-08 19:00:00|37325|37324|37351|37349|37351|37350|37317|37314|55190
1702062300000|2023-12-08 19:05:00|37352|37350|37342|37340|37354|37352|37332|37329|31484
1702062600000|2023-12-08 19:10:00|37343|37341|37365|37363|37367|37366|37337|37335|47757
1702062900000|2023-12-08 19:15:00|37366|37364|37364|37361|37385|37382|37359|37357|59761
1702063200000|2023-12-08 19:20:00|37363|37360|37365|37363|37372|37369|37350|37347|62930
1702063500000|2023-12-08 19:25:00|37364|37361|37335|37332|37367|37364|37334|37332|53118
1702063800000|2023-12-08 19:30:00|37337|37334|37354|37352|37361|37359|37337|37334|46852
1702064100000|2023-12-08 19:35:00|37355|37353|37357|37353|37374|37371|37353|37351|49623
1702064400000|2023-12-08 19:40:00|37355|37352|37369|37367|37375|37373|37348|37347|38227
1702064700000|2023-12-08 19:45:00|37371|37368|37376|37373|37380|37378|37364|37362|43408
1702065000000|2023-12-08 19:50:00|37377|37374|37367|37364|37398|37395|37367|37364|63737
1702065300000|2023-12-08 19:55:00|37368|37366|37359|37358|37375|37372|37349|37347|51571
1702065600000|2023-12-08 20:00:00|37360|37359|37355|37353|37374|37372|37348|37344|56815
1702065900000|2023-12-08 20:05:00|37356|37355|37355|37353|37375|37374|37329|37321|94603
1702066200000|2023-12-08 20:10:00|37356|37354|37371|37369|37379|37376|37343|37340|49700
1702066500000|2023-12-08 20:15:00|37372|37368|37368|37365|37378|37375|37358|37357|47126
1702066800000|2023-12-08 20:20:00|37366|37364|37348|37344|37366|37364|37330|37322|79604
1702067100000|2023-12-08 20:25:00|37350|37347|37373|37370|37378|37376|37339|37336|62785
1702067400000|2023-12-08 20:30:00|37372|37369|37372|37369|37378|37376|37359|37355|76126
1702067700000|2023-12-08 20:35:00|37373|37368|37394|37391|37394|37393|37369|37365|92168
1702068000000|2023-12-08 20:40:00|37395|37392|37357|37355|37395|37394|37355|37352|92028
1702068300000|2023-12-08 20:45:00|37356|37353|37356|37352|37373|37371|37347|37345|83918
1702068600000|2023-12-08 20:50:00|37355|37353|37423|37419|37433|37430|37351|37350|300178
1702068900000|2023-12-08 20:55:00|37424|37422|37425|37424|37444|37441|37409|37401|467517
1702069200000|2023-12-08 21:00:00|37426|37425|37384|37375|37431|37425|37380|37370|3243332
1702069500000|2023-12-08 21:05:00|37380|37376|37378|37375|37380|37376|37366|37360|3987
1702069800000|2023-12-08 21:10:00|37375|37374|37377|37374|37380|37375|37375|37369|2399
1702070100000|2023-12-08 21:15:00|37378|37375|37378|37361|37393|37381|37376|37360|9310
1702070400000|2023-12-08 21:20:00|37373|37365|37378|37368|37378|37368|37373|37365|583
1702070700000|2023-12-08 21:25:00|37376|37365|37370|37365|37376|37365|37370|37365|394
1702071000000|2023-12-08 21:30:00|37378|37367|37370|37366|37390|37375|37370|37365|2269
1702071300000|2023-12-08 21:35:00|37374|37368|37387|37371|37390|37371|37374|37366|252
1702071600000|2023-12-08 21:40:00|37386|37379|37386|37371|37386|37379|37386|37371|289
1702071900000|2023-12-08 21:45:00|37383|37381|37382|37380|37383|37381|37382|37380|165
1702072200000|2023-12-08 21:50:00|||||||||324
1702072500000|2023-12-08 21:55:00|37388|37384|37388|37384|37388|37384|37388|37384|112
1702285200000|2023-12-11 09:00:00|37371|37269|37390|37354|37390|37354|37355|37269|1683
1702285500000|2023-12-11 09:05:00|37357|37356|37388|37357|37390|37358|37357|37354|1762
1702285800000|2023-12-11 09:10:00|||||||||186
1702286100000|2023-12-11 09:15:00|37389|37358|37389|37362|37389|37368|37389|37357|994
1702286400000|2023-12-11 09:20:00|37390|37363|37380|37370|37423|37389|37380|37361|2145
1702286700000|2023-12-11 09:25:00|37389|37372|37389|37362|37389|37372|37389|37357|305
1702287000000|2023-12-11 09:30:00|37380|37363|37360|37326|37380|37364|37360|37326|2632
1702287300000|2023-12-11 09:35:00||37329||37328||37335||37326|405
1702287600000|2023-12-11 09:40:00|37358|37326|37360|37350|37370|37350|37358|37326|1586
1702287900000|2023-12-11 09:45:00|37380|37360|37350|37327|37380|37360|37350|37326|2593
1702288200000|2023-12-11 09:50:00|37360|37336|37331|37311|37360|37336|37331|37309|2480
1702288500000|2023-12-11 09:55:00||37309||37289||37312||37273|688
1702288800000|2023-12-11 10:00:00|37320|37291|37320|37300|37325|37318|37320|37277|119
1702289100000|2023-12-11 10:05:00|37331|37279|37320|37300|37331|37308|37320|37279|1025
1702289400000|2023-12-11 10:10:00|37315|37295|37290|37253|37320|37300|37290|37241|2184
1702289700000|2023-12-11 10:15:00|37289|37255|37301|37263|37301|37269|37286|37247|102
1702290000000|2023-12-11 10:20:00|37300|37264|37300|37274|37300|37274|37300|37248|329
1702290300000|2023-12-11 10:25:00|37295|37267|37320|37270|37320|37277|37260|37221|6138
1702290600000|2023-12-11 10:30:00|37319|37254|37320|37280|37320|37280|37317|37230|1010
1702290900000|2023-12-11 10:35:00||37265||37283||37284||37265|326
1702291200000|2023-12-11 10:40:00|37300|37253|37310|37277|37310|37283|37300|37247|3320
1702291500000|2023-12-11 10:45:00|37305|37278|37300|37270|37310|37282|37300|37234|1194
1702291800000|2023-12-11 10:50:00|37295|37271|37285|37271|37295|37271|37285|37271|51
1702292100000|2023-12-11 10:55:00|37283|37270|37279|37239|37285|37270|37271|37235|770
1702292400000|2023-12-11 11:00:00|37270|37237|37270|37239|37270|37250|37270|37235|170
1702292700000|2023-12-11 11:05:00|37279|37238|37275|37250|37279|37259|37275|37237|542
1702293000000|2023-12-11 11:10:00|37279|37244|37275|37263|37279|37263|37275|37244|141
1702293300000|2023-12-11 11:15:00|37272|37262|37275|37246|37275|37262|37265|37222|968
1702293600000|2023-12-11 11:20:00|37274|37222|37250|37209|37274|37224|37230|37209|1587
1702293900000|2023-12-11 11:25:00||37210||37210||37213||37209|136
1702294200000|2023-12-11 11:30:00|37268|37209|37268|37230|37268|37249|37268|37209|376
1702294500000|2023-12-11 11:35:00|37250|37231|37265|37230|37268|37231|37250|37230|1088
1702294800000|2023-12-11 11:40:00|37268|37251|37268|37250|37268|37252|37268|37230|237
1702295100000|2023-12-11 11:45:00|37266||37268||37268||37265||212
1702295400000|2023-12-11 11:50:00|37265|37255|37268|37255|37268|37255|37265|37255|353
1702295700000|2023-12-11 11:55:00|37279|37261|37279|37250|37279|37262|37270|37250|2443
1702296000000|2023-12-11 12:00:00|37296|37268|37303|37270|37310|37293|37296|37268|2781
1702296300000|2023-12-11 12:05:00|37305|37269|37290|37277|37305|37278|37287|37269|607
1702296600000|2023-12-11 12:10:00|37300|37278|37310|37290|37310|37309|37300|37278|3690
1702296900000|2023-12-11 12:15:00|37315|37300|37335|37300|37342|37306|37315|37300|3099
1702297200000|2023-12-11 12:20:00|37334|37302|37330|37311|37334|37311|37326|37302|638
1702297500000|2023-12-11 12:25:00|37327|37307|37301|37290|37330|37307|37300|37290|8247
1702297800000|2023-12-11 12:30:00|37300|37269|37301|37280|37301|37286|37290|37269|3166
1702298100000|2023-12-11 12:35:00|37291|37275|37264|37258|37291|37275|37264|37258|1853
1702298400000|2023-12-11 12:40:00|37275|37260|37275|37260|37275|37260|37264|37250|2834
1702298700000|2023-12-11 12:45:00|37271|37262|37275|37260|37275|37266|37265|37260|1243
1702299000000|2023-12-11 12:50:00|37271|37252|37206|37191|37271|37252|37200|37190|10294
1702299300000|2023-12-11 12:55:00|37202|37190|37200|37191|37209|37202|37197|37190|5830
1702299600000|2023-12-11 13:00:00|37209|37197|37152|37135|37209|37197|37150|37125|9374
1702299900000|2023-12-11 13:05:00|37144|37138|37144|37140|37144|37141|37140|37125|7975
1702300200000|2023-12-11 13:10:00|37141|37141|37134|37120|37165|37141|37120|37101|7207
1702300500000|2023-12-11 13:15:00|37127|37121|37136|37117|37157|37134|37105|37100|14461
1702300800000|2023-12-11 13:20:00|37134|37115|37136|37123|37136|37136|37126|37111|9780
1702301100000|2023-12-11 13:25:00|37159|37127|37130|37125|37159|37129|37124|37111|7439
1702301400000|2023-12-11 13:30:00|37127|37122|37125|37100|37130|37122|37102|37085|7686
1702301700000|2023-12-11 13:35:00|37130|37116|37109|37101|37141|37120|37109|37100|5218
1702302000000|2023-12-11 13:40:00|37108|37105|37109|37100|37109|37108|37104|37100|4378
1702302300000|2023-12-11 13:45:00|37126|37102|37100|37089|37126|37106|37085|37080|9336
1702302600000|2023-12-11 13:50:00|37099|37080|37070|37062|37100|37095|37070|37061|13238
1702302900000|2023-12-11 13:55:00|37065|37070|37070|37062|37070|37070|37065|37054|11452
1702303200000|2023-12-11 14:00:00|37069|37063|37065|37060|37090|37069|37062|37054|18317
1702303500000|2023-12-11 14:05:00|37070|37062|37050|37036|37070|37062|37039|37033|17296
1702303800000|2023-12-11 14:10:00|37049|37037|37035|37030|37055|37046|37035|37030|17134
1702304100000|2023-12-11 14:15:00|37034|37033|37024|37016|37052|37034|37024|37016|15764
1702304400000|2023-12-11 14:20:00|37020|37015|37020|36990|37020|37020|36990|36985|28276
1702304700000|2023-12-11 14:25:00|37012|36985|36875|36825|37044|36985|36820|36800|112188
1702305000000|2023-12-11 14:30:00|36880|36838|36864|36861|36945|36940|36613|36608|1068756
1702305300000|2023-12-11 14:35:00|36863|36860|36871|36862|36915|36909|36699|36696|720155
1702305600000|2023-12-11 14:40:00|36867|36865|36860|36856|36936|36933|36791|36786|467923
1702305900000|2023-12-11 14:45:00|36859|36857|36800|36794|36864|36861|36785|36781|207188
1702306200000|2023-12-11 14:50:00|36801|36797|36864|36861|36958|36954|36791|36788|279103
1702306500000|2023-12-11 14:55:00|36863|36860|36872|36866|36883|36880|36795|36793|203216
1702306800000|2023-12-11 15:00:00|36873|36870|36877|36874|36899|36894|36823|36820|148188
1702307100000|2023-12-11 15:05:00|36878|36875|36867|36863|36922|36919|36841|36839|154282
1702307400000|2023-12-11 15:10:00|36868|36865|36839|36835|36892|36889|36837|36835|122095
1702307700000|2023-12-11 15:15:00|36840|36836|36857|36852|36884|36880|36807|36806|126130
1702308000000|2023-12-11 15:20:00|36853|36853|36849|36845|36890|36885|36838|36834|81564
1702308300000|2023-12-11 15:25:00|36850|36848|36875|36872|36886|36885|36838|36837|137584
1702308600000|2023-12-11 15:30:00|36874|36871|36849|36847|36892|36887|36847|36845|133035
1702308900000|2023-12-11 15:35:00|36850|36845|36891|36888|36918|36914|36848|36845|151005
1702309200000|2023-12-11 15:40:00|36893|36890|36919|36915|36930|36927|36878|36874|103248
1702309500000|2023-12-11 15:45:00|36920|36916|37003|37000|37021|37018|36917|36915|167743
1702309800000|2023-12-11 15:50:00|37004|37001|37031|37028|37057|37055|36990|36986|109524
1702310100000|2023-12-11 15:55:00|37032|37029|36983|36979|37045|37044|36980|36978|89099
1702310400000|2023-12-11 16:00:00|36982|36980|36998|36996|37030|37026|36950|36948|76521
1702310700000|2023-12-11 16:05:00|36997|36993|36893|36889|36998|36995|36889|36887|101259
1702311000000|2023-12-11 16:10:00|36894|36890|36827|36822|36894|36891|36810|36808|116533
1702311300000|2023-12-11 16:15:00|36828|36823|36838|36833|36866|36864|36819|36816|90907
1702311600000|2023-12-11 16:20:00|36837|36834|36863|36862|36870|36866|36810|36807|62831
1702311900000|2023-12-11 16:25:00|36864|36863|36846|36843|36885|36881|36833|36831|44858
1702312200000|2023-12-11 16:30:00|36847|36845|36834|36831|36856|36852|36783|36781|123955
1702312500000|2023-12-11 16:35:00|36836|36832|36836|36832|36852|36850|36797|36795|60147
1702312800000|2023-12-11 16:40:00|36837|36833|36816|36812|36846|36843|36790|36788|60650
1702313100000|2023-12-11 16:45:00|36817|36815|36822|36820|36826|36825|36796|36793|62489
1702313400000|2023-12-11 16:50:00|36820|36817|36828|36825|36839|36836|36816|36813|51415
1702313700000|2023-12-11 16:55:00|36827|36823|36854|36851|36859|36857|36813|36810|57390
1702314000000|2023-12-11 17:00:00|36852|36852|36855|36852|36858|36855|36805|36802|69019
1702314300000|2023-12-11 17:05:00|36857|36855|36864|36861|36906|36903|36854|36851|70159
1702314600000|2023-12-11 17:10:00|36866|36862|36881|36879|36897|36892|36853|36852|43840
1702314900000|2023-12-11 17:15:00|36882|36878|36838|36836|36883|36882|36820|36818|51263
1702315200000|2023-12-11 17:20:00|36836|36834|36843|36841|36856|36853|36823|36821|40080
1702315500000|2023-12-11 17:25:00|36844|36842|36854|36850|36874|36870|36816|36814|89348
1702315800000|2023-12-11 17:30:00|36853|36852|36836|36833|36867|36864|36834|36831|27972
1702316100000|2023-12-11 17:35:00|36837|36835|36860|36857|36861|36858|36828|36827|35887
1702316400000|2023-12-11 17:40:00|36861|36858|36850|36847|36873|36869|36818|36815|84681
1702316700000|2023-12-11 17:45:00|36851|36849|36857|36855|36867|36865|36843|36840|47580
1702317000000|2023-12-11 17:50:00|36860|36856|36895|36893|36895|36893|36859|36856|42118
1702317300000|2023-12-11 17:55:00|36894|36892|36905|36902|36910|36907|36879|36878|44879
1702317600000|2023-12-11 18:00:00|36903|36898|36988|36985|36990|36989|36897|36892|137495
1702317900000|2023-12-11 18:05:00|36989|36986|36951|36948|36989|36986|36933|36930|53239
1702318200000|2023-12-11 18:10:00|36949|36947|36904|36900|36949|36947|36900|36899|43915
1702318500000|2023-12-11 18:15:00|36905|36901|36949|36947|36950|36948|36900|36899|49832
1702318800000|2023-12-11 18:20:00|36950|36948|36965|36961|36986|36984|36950|36948|39290
1702319100000|2023-12-11 18:25:00|36966|36963|36975|36972|36988|36985|36960|36956|36635
1702319400000|2023-12-11 18:30:00|36974|36971|36953|36951|36993|36991|36933|36930|73765
1702319700000|2023-12-11 18:35:00|36954|36952|36981|36979|36985|36982|36950|36947|50640
1702320000000|2023-12-11 18:40:00|36982|36981|36998|36996|37000|36999|36961|36958|55869
1702320300000|2023-12-11 18:45:00|36996|36994|37011|37009|37017|37015|36980|36977|54039
1702320600000|2023-12-11 18:50:00|37012|37010|36992|36989|37016|37015|36988|36985|63238
1702320900000|2023-12-11 18:55:00|36990|36987|36945|36943|36996|36993|36943|36941|52698
1702321200000|2023-12-11 19:00:00|36944|36941|36938|36936|36954|36952|36932|36928|49204
1702321500000|2023-12-11 19:05:00|36939|36938|36985|36983|36985|36984|36932|36931|64515
1702321800000|2023-12-11 19:10:00|36983|36982|36991|36989|37005|37004|36979|36977|54462
1702322100000|2023-12-11 19:15:00|36990|36988|36964|36961|36990|36988|36949|36948|49308
1702322400000|2023-12-11 19:20:00|36963|36962|36970|36968|36985|36983|36963|36961|35863
1702322700000|2023-12-11 19:25:00|36974|36967|37022|37020|37024|37022|36970|36967|55872
1702323000000|2023-12-11 19:30:00|37021|37019|36993|36990|37040|37039|36984|36981|70364
1702323300000|2023-12-11 19:35:00|36991|36989|36988|36985|36998|36997|36972|36971|37364
1702323600000|2023-12-11 19:40:00|36986|36984|36994|36993|36998|36995|36969|36967|51392
1702323900000|2023-12-11 19:45:00|36996|36992|36991|36988|36996|36992|36967|36963|36722
1702324200000|2023-12-11 19:50:00|36994|36987|36980|36977|37005|37002|36974|36973|57558
1702324500000|2023-12-11 19:55:00|36979|36978|36978|36976|36984|36982|36965|36963|47105
1702324800000|2023-12-11 20:00:00|36977|36975|36997|36994|37010|37008|36971|36969|74219
1702325100000|2023-12-11 20:05:00|36996|36995|37009|37008|37024|37022|36995|36994|61193
1702325400000|2023-12-11 20:10:00|37010|37009|37037|37035|37040|37038|36996|36995|59655
1702325700000|2023-12-11 20:15:00|37035|37033|37016|37014|37043|37041|37015|37014|56739
1702326000000|2023-12-11 20:20:00|37015|37011|37026|37024|37032|37030|36992|36990|58115
1702326300000|2023-12-11 20:25:00|37025|37025|37003|37001|37026|37025|36996|36991|63604
1702326600000|2023-12-11 20:30:00|37002|37002|37017|37015|37033|37031|37001|37000|64770
1702326900000|2023-12-11 20:35:00|37016|37016|37031|37029|37035|37034|37006|37005|66773
1702327200000|2023-12-11 20:40:00|37032|37030|37024|37020|37037|37035|37005|37004|95409
1702327500000|2023-12-11 20:45:00|37022|37021|37025|37023|37047|37045|37013|37011|122856
1702327800000|2023-12-11 20:50:00|37024|37022|37097|37094|37104|37101|37005|37003|323481
1702328100000|2023-12-11 20:55:00|37092|37089|37132|37130|37160|37159|37083|37080|566444
1702328400000|2023-12-11 21:00:00|37133|37129|37171|37160|37179|37173|37132|37128|4127193
1702328700000|2023-12-11 21:05:00|37168|37151|37099|37070|37171|37159|37099|37070|13973
1702329000000|2023-12-11 21:10:00|37097|37061|37110|37085|37118|37091|37067|37022|6128
1702329300000|2023-12-11 21:15:00|37100|37084|37096|37078|37110|37088|37088|37075|1723
1702329600000|2023-12-11 21:20:00|37095|37085|37093|37030|37109|37093|37093|37030|2732
1702329900000|2023-12-11 21:25:00|37083|37076|37090|37071|37090|37082|37069|37050|828
1702330200000|2023-12-11 21:30:00|37089|37076|37089|37076|37089|37076|37089|37076|382
1702330500000|2023-12-11 21:35:00|||||||||24
1702330800000|2023-12-11 21:40:00|37090|37085|37089|37076|37090|37085|37085|37076|2852
1702331100000|2023-12-11 21:45:00|37083|37077|37083|37078|37090|37083|37083|37077|891
1702331400000|2023-12-11 21:50:00|37078|37077|37085|37074|37085|37077|37078|37070|495
1702331700000|2023-12-11 21:55:00|37090|37077|37090|37077|37090|37077|37090|37077|267
1702332000000|2023-12-11 22:00:00|37085|37085|37084|37072|37085|37085|37084|37070|2031
1702332300000|2023-12-11 22:05:00|||||||||80
1702332600000|2023-12-11 22:10:00|37082|37071|37083|37052|37083|37075|37075|37052|473
1702332900000|2023-12-11 22:15:00|37081|37080|37080|37052|37083|37080|37079|37052|577
1702333200000|2023-12-11 22:20:00|37079|37070|37072|37070|37079|37072|37072|37070|206
1702333500000|2023-12-11 22:25:00||37052||37056||37056||37052|1094
1702333800000|2023-12-11 22:30:00|37084|37070|37084|37070|37084|37070|37084|37070|735
1702334100000|2023-12-11 22:35:00|37080|37080|37080|37070|37080|37082|37080|37070|417
1702334400000|2023-12-11 22:40:00||37075||37075||37075||37075|74
1702334700000|2023-12-11 22:45:00|37079|37070|37080|37070|37084|37079|37079|37070|2744
1702335000000|2023-12-11 22:50:00|37075|37075|37075|37070|37075|37075|37075|37070|461
1702335300000|2023-12-11 22:55:00||37065||37064||37065||37064|122
1702335600000|2023-12-11 23:00:00|||||||||21
1702335900000|2023-12-11 23:05:00||37052||37052||37052||37052|251
1702336200000|2023-12-11 23:10:00|37066|37045|37051|37030|37070|37045|37051|37030|2383
1702336500000|2023-12-11 23:15:00|37041|37031|37041|37030|37041|37031|37041|37030|560
1702336800000|2023-12-11 23:20:00|37050|37031|37050|37040|37050|37040|37050|37031|407
1702337100000|2023-12-11 23:25:00||37032||37032||37032||37032|41
1702337400000|2023-12-11 23:30:00||37030||37030||37030||37030|14
1702337700000|2023-12-11 23:35:00|||||||||138
1702338000000|2023-12-11 23:40:00|37040||37040||37040||37040||480
1702338300000|2023-12-11 23:45:00|||||||||34
1702338600000|2023-12-11 23:50:00|37051|37040|37051|37040|37051|37040|37051|37040|638
1702338900000|2023-12-11 23:55:00||37041||37041||37041||37041|210
1702339200000|2023-12-12 00:00:00|37048|37045|37080|37051|37080|37051|37048|37045|458
1702339500000|2023-12-12 00:05:00||37070||37070||37070||37070|29
1702339800000|2023-12-12 00:10:00||37051||37051||37051||37051|529
1702340100000|2023-12-12 00:15:00|37084|37071|37090|37051|37090|37071|37084|37051|1972
1702340400000|2023-12-12 00:20:00|37100|37080|37185|37080|37188|37180|37100|37051|7319
1702340700000|2023-12-12 00:25:00|37170|37114|37155|37101|37185|37114|37135|37085|678
1702341000000|2023-12-12 00:30:00|37135|37085|37130|37090|37140|37090|37129|37085|593
1702341300000|2023-12-12 00:35:00|37125|37086|37125|37085|37125|37086|37115|37085|565
1702341600000|2023-12-12 00:40:00|37159|37086|37149|37117|37176|37118|37135|37085|0
1702341900000|2023-12-12 00:45:00|37150|37118|37149|37100|37150|37118|37149|37100|0
1702342200000|2023-12-12 00:50:00|37150|37101|37160|37102|37160|37102|37149|37100|0
1702342500000|2023-12-12 00:55:00|37176|37100|37165|37101|37185|37101|37141|37100|0
1702371600000|2023-12-12 09:00:00|37215|37170|37280|37235|37294|37267|37209|37166|1046
1702371900000|2023-12-12 09:05:00|37276|37216|37255|37211|37280|37242|37255|37210|986
1702372200000|2023-12-12 09:10:00|37257|37210|37255|37210|37261|37212|37240|37210|180
1702372500000|2023-12-12 09:15:00|37259|37211|37249|37225|37259|37225|37249|37210|149
1702372800000|2023-12-12 09:20:00|37266|37226|37265|37251|37278|37251|37250|37226|598
1702373100000|2023-12-12 09:25:00|37264|37245|37276|37251|37280|37262|37264|37234|251
1702373400000|2023-12-12 09:30:00|37269|37250|37258|37216|37276|37251|37254|37211|426
1702373700000|2023-12-12 09:35:00|37261|37217|37250|37211|37264|37217|37250|37204|225
1702374000000|2023-12-12 09:40:00|37249|37216|37250|37222|37278|37222|37230|37215|273
1702374300000|2023-12-12 09:45:00|37247|37215|37256|37223|37263|37223|37239|37215|9
1702374600000|2023-12-12 09:50:00|37266|37241|37263|37216|37272|37241|37256|37215|116
1702374900000|2023-12-12 09:55:00|37264|37217|37270|37235|37278|37248|37258|37217|429
1702375200000|2023-12-12 10:00:00|37272|37220|37230|37195|37273|37220|37230|37192|640
1702375500000|2023-12-12 10:05:00|37223|37194|37209|37171|37230|37195|37209|37171|230
1702375800000|2023-12-12 10:10:00|37208|37185|37230|37186|37230|37191|37208|37185|34
1702376100000|2023-12-12 10:15:00|37229|37185|37230|37187|37230|37195|37217|37185|71
1702376400000|2023-12-12 10:20:00|37229|37185|37228|37185|37230|37190|37190|37185|1719
1702376700000|2023-12-12 10:25:00|37227|37180|37230|37196|37230|37201|37227|37180|157
1702377000000|2023-12-12 10:30:00||37195||37201||37201||37188|64
1702377300000|2023-12-12 10:35:00|37216|37197|37230|37202|37230|37202|37216|37197|190
1702377600000|2023-12-12 10:40:00|37228|37201|37217|37190|37230|37201|37209|37184|354
1702377900000|2023-12-12 10:45:00|37213|37186|37230|37186|37230|37197|37213|37186|399
1702378200000|2023-12-12 10:50:00|37229|37188|37225|37184|37230|37188|37217|37181|166
1702378500000|2023-12-12 10:55:00|37219|37181|37220|37181|37230|37196|37217|37181|68
1702378800000|2023-12-12 11:00:00|37217|37185|37226|37189|37230|37195|37212|37185|215
1702379100000|2023-12-12 11:05:00|37227|37190|37230|37216|37230|37216|37224|37186|105
1702379400000|2023-12-12 11:10:00|37227|37195|37227|37190|37227|37226|37200|37190|1442
1702379700000|2023-12-12 11:15:00||37192||37190||37200||37190|96
1702380000000|2023-12-12 11:20:00|37225|37189|37221|37186|37227|37194|37213|37185|61
1702380300000|2023-12-12 11:25:00||37189||37197||37197||37186|4
1702380600000|2023-12-12 11:30:00|37220|37185|37218|37185|37221|37185|37218|37185|54
1702380900000|2023-12-12 11:35:00|37220|37186|37220|37186|37220|37195|37217|37185|117
1702381200000|2023-12-12 11:40:00|37210|37189|37209|37197|37210|37197|37209|37186|115
1702381500000|2023-12-12 11:45:00|37210|37200|37210|37197|37210|37200|37210|37197|326
1702381800000|2023-12-12 11:50:00||37190||37200||37200||37190|570
1702382100000|2023-12-12 11:55:00|37220|37201|37220|37196|37220|37201|37218|37196|439
1702382400000|2023-12-12 12:00:00|37215|37190|37200|37184|37215|37195|37195|37180|2644
1702382700000|2023-12-12 12:05:00|37192|37185|37209|37183|37210|37188|37189|37183|325
1702383000000|2023-12-12 12:10:00|37210|37180|37170|37150|37210|37184|37168|37150|930
1702383300000|2023-12-12 12:15:00|37169|37151|37179|37165|37180|37165|37168|37136|1376
1702383600000|2023-12-12 12:20:00|37173|37168|37190|37179|37190|37179|37173|37168|2240
1702383900000|2023-12-12 12:25:00|37185|37175|37185|37165|37185|37175|37170|37165|2981
1702384200000|2023-12-12 12:30:00|37184|37170|37185|37165|37185|37172|37170|37165|1316
1702384500000|2023-12-12 12:35:00|37171|37160|37190|37157|37190|37168|37163|37144|2818
1702384800000|2023-12-12 12:40:00|37200|37158|37200|37190|37200|37190|37198|37158|1108
1702385100000|2023-12-12 12:45:00|37199|37191|37199|37178|37200|37195|37199|37169|2122
1702385400000|2023-12-12 12:50:00|37197|37180|37198|37173|37199|37190|37197|37172|1065
1702385700000|2023-12-12 12:55:00|37196|37177|37200|37189|37200|37195|37194|37177|2265
1702386000000|2023-12-12 13:00:00|37199|37197|37210|37192|37210|37198|37199|37189|2911
1702386300000|2023-12-12 13:05:00|37195|37190|37210|37190|37210|37200|37195|37189|1941
1702386600000|2023-12-12 13:10:00|37208|37200|37210|37200|37210|37201|37203|37189|1031
1702386900000|2023-12-12 13:15:00|37220|37202|37245|37233|37245|37233|37211|37198|1834
1702387200000|2023-12-12 13:20:00|37244|37229|37245|37221|37246|37236|37220|37212|2961
1702387500000|2023-12-12 13:25:00|37246|37218|37240|37220|37246|37239|37221|37218|5317
1702387800000|2023-12-12 13:30:00|37246|37224|37193|37111|37273|37265|37146|37111|17832
1702388100000|2023-12-12 13:35:00|37178|37101|37207|37175|37219|37218|37130|37101|15112
1702388400000|2023-12-12 13:40:00|37206|37155|37150|37116|37219|37155|37120|37111|12026
1702388700000|2023-12-12 13:45:00|37125|37112|37167|37130|37167|37139|37109|37101|7390
1702389000000|2023-12-12 13:50:00|37166|37129|37150|37110|37187|37151|37114|37086|10573
1702389300000|2023-12-12 13:55:00|37149|37091|37106|37085|37150|37110|37090|37080|6778
1702389600000|2023-12-12 14:00:00|37105|37088|37105|37100|37106|37100|37097|37073|3548
1702389900000|2023-12-12 14:05:00|37106|37097|37140|37117|37140|37124|37095|37074|5390
1702390200000|2023-12-12 14:10:00|37139|37109|37120|37099|37139|37116|37104|37087|1596
1702390500000|2023-12-12 14:15:00|37107|37092|37081|37065|37122|37096|37080|37063|2015
1702390800000|2023-12-12 14:20:00|37080|37071|37052|37025|37100|37080|37046|37025|8804
1702391100000|2023-12-12 14:25:00|37051|37019|37085|37006|37149|37101|36978|36950|22040
1702391400000|2023-12-12 14:30:00|37113|37030|37132|37125|37208|37203|37075|37030|466564
1702391700000|2023-12-12 14:35:00|37135|37128|37223|37219|37244|37239|37125|37120|269415
1702392000000|2023-12-12 14:40:00|37224|37220|37112|37107|37224|37222|37076|37073|232893
1702392300000|2023-12-12 14:45:00|37109|37108|37156|37151|37157|37152|37096|37093|140492
1702392600000|2023-12-12 14:50:00|37154|37153|37076|37073|37164|37158|37056|37052|184732
1702392900000|2023-12-12 14:55:00|37080|37074|37172|37168|37178|37177|37067|37061|158536
1702393200000|2023-12-12 15:00:00|37174|37169|37195|37189|37219|37215|37127|37122|116128
1702393500000|2023-12-12 15:05:00|37192|37190|37161|37158|37200|37199|37157|37155|82070
1702393800000|2023-12-12 15:10:00|37160|37156|37126|37124|37188|37183|37112|37110|98009
1702394100000|2023-12-12 15:15:00|37125|37123|37151|37147|37167|37164|37101|37098|122696
1702394400000|2023-12-12 15:20:00|37152|37149|37128|37124|37169|37167|37100|37099|138828
1702394700000|2023-12-12 15:25:00|37129|37125|37104|37102|37139|37136|37100|37099|83649
1702395000000|2023-12-12 15:30:00|37105|37103|37084|37081|37132|37130|37048|37046|141586
1702395300000|2023-12-12 15:35:00|37083|37082|37150|37148|37169|37168|37079|37077|89859
1702395600000|2023-12-12 15:40:00|37149|37149|37134|37132|37168|37166|37115|37110|73696
1702395900000|2023-12-12 15:45:00|37135|37133|37140|37139|37159|37153|37114|37111|73908
1702396200000|2023-12-12 15:50:00|37142|37138|37165|37163|37178|37175|37142|37138|81627
1702396500000|2023-12-12 15:55:00|37164|37161|37196|37194|37210|37207|37159|37157|98110
1702396800000|2023-12-12 16:00:00|37198|37195|37225|37223|37230|37229|37198|37195|82736
1702397100000|2023-12-12 16:05:00|37224|37222|37204|37202|37247|37244|37195|37192|68389
1702397400000|2023-12-12 16:10:00|37203|37201|37207|37203|37209|37206|37170|37167|69160
1702397700000|2023-12-12 16:15:00|37206|37202|37186|37184|37210|37209|37167|37165|83330
1702398000000|2023-12-12 16:20:00|37188|37183|37250|37248|37260|37259|37182|37179|93004
1702398300000|2023-12-12 16:25:00|37249|37247|37241|37240|37259|37257|37227|37225|79900
1702398600000|2023-12-12 16:30:00|37242|37241|37282|37280|37282|37280|37223|37221|79709
1702398900000|2023-12-12 16:35:00|37280|37279|37262|37259|37317|37316|37255|37253|158465
1702399200000|2023-12-12 16:40:00|37263|37260|37246|37244|37269|37267|37238|37234|46587
1702399500000|2023-12-12 16:45:00|37247|37245|37248|37247|37262|37260|37236|37234|28877
1702399800000|2023-12-12 16:50:00|37249|37246|37222|37219|37251|37250|37212|37210|37549
1702400100000|2023-12-12 16:55:00|37221|37221|37201|37199|37235|37232|37191|37188|87100
1702400400000|2023-12-12 17:00:00|37202|37200|37193|37191|37223|37220|37185|37182|57275
1702400700000|2023-12-12 17:05:00|37192|37188|37150|37147|37192|37190|37140|37137|44729
1702401000000|2023-12-12 17:10:00|37148|37145|37160|37158|37163|37160|37125|37123|54178
1702401300000|2023-12-12 17:15:00|37159|37157|37180|37177|37188|37185|37155|37151|33278
1702401600000|2023-12-12 17:20:00|37179|37176|37201|37197|37214|37211|37176|37173|53208
1702401900000|2023-12-12 17:25:00|37203|37200|37212|37210|37215|37214|37198|37196|42358
1702402200000|2023-12-12 17:30:00|37213|37211|37224|37221|37242|37240|37211|37208|48328
1702402500000|2023-12-12 17:35:00|37225|37222|37201|37198|37231|37229|37200|37198|49519
1702402800000|2023-12-12 17:40:00|37200|37199|37200|37197|37210|37207|37194|37193|51635
1702403100000|2023-12-12 17:45:00|37201|37198|37179|37177|37212|37210|37176|37173|54286
1702403400000|2023-12-12 17:50:00|37178|37176|37198|37196|37200|37198|37175|37173|43761
1702403700000|2023-12-12 17:55:00|37197|37195|37230|37229|37233|37232|37185|37184|63091
1702404000000|2023-12-12 18:00:00|37232|37230|37239|37236|37255|37252|37213|37211|84625
1702404300000|2023-12-12 18:05:00|37240|37238|37236|37234|37249|37248|37222|37220|39672
1702404600000|2023-12-12 18:10:00|37234|37232|37223|37221|37238|37236|37212|37210|43681
1702404900000|2023-12-12 18:15:00|37222|37220|37220|37218|37237|37234|37211|37209|50919
1702405200000|2023-12-12 18:20:00|37219|37217|37227|37224|37247|37243|37213|37211|52007
1702405500000|2023-12-12 18:25:00|37226|37222|37233|37231|37237|37233|37214|37211|75531
1702405800000|2023-12-12 18:30:00|37234|37232|37271|37269|37271|37269|37224|37221|84484
1702406100000|2023-12-12 18:35:00|37270|37268|37280|37277|37291|37288|37264|37261|75980
1702406400000|2023-12-12 18:40:00|37281|37278|37254|37251|37287|37285|37254|37251|70043
1702406700000|2023-12-12 18:45:00|37253|37252|37273|37271|37279|37277|37248|37245|98592
1702407000000|2023-12-12 18:50:00|37274|37270|37280|37278|37294|37293|37270|37267|62064
1702407300000|2023-12-12 18:55:00|37278|37277|37254|37251|37290|37287|37246|37245|72898
1702407600000|2023-12-12 19:00:00|37253|37250|37261|37260|37262|37261|37226|37223|90852
1702407900000|2023-12-12 19:05:00|37260|37259|37273|37270|37277|37273|37253|37250|70165
1702408200000|2023-12-12 19:10:00|37271|37269|37253|37250|37272|37270|37239|37237|54334
1702408500000|2023-12-12 19:15:00|37252|37251|37260|37257|37274|37271|37251|37250|70738
1702408800000|2023-12-12 19:20:00|37261|37258|37238|37236|37273|37270|37233|37231|58603
1702409100000|2023-12-12 19:25:00|37239|37237|37235|37232|37250|37247|37233|37231|48258
1702409400000|2023-12-12 19:30:00|37237|37235|37232|37230|37247|37245|37221|37220|71090
1702409700000|2023-12-12 19:35:00|37233|37231|37227|37225|37248|37244|37223|37222|65505
1702410000000|2023-12-12 19:40:00|37228|37226|37259|37257|37270|37268|37227|37224|105738
1702410300000|2023-12-12 19:45:00|37258|37256|37252|37249|37273|37271|37239|37237|63729
1702410600000|2023-12-12 19:50:00|37253|37250|37253|37251|37266|37263|37245|37243|52665
1702410900000|2023-12-12 19:55:00|37252|37250|37258|37256|37260|37258|37244|37241|49836
1702411200000|2023-12-12 20:00:00|37260|37257|37279|37278|37285|37284|37255|37252|56492
1702411500000|2023-12-12 20:05:00|37278|37275|37299|37297|37308|37306|37277|37275|103939
1702411800000|2023-12-12 20:10:00|37301|37299|37285|37284|37302|37301|37264|37262|76468
1702412100000|2023-12-12 20:15:00|37284|37283|37287|37285|37304|37301|37282|37279|64092
1702412400000|2023-12-12 20:20:00|37286|37284|37298|37296|37312|37310|37283|37281|72907
1702412700000|2023-12-12 20:25:00|37297|37294|37296|37294|37299|37297|37281|37280|46015
1702413000000|2023-12-12 20:30:00|37295|37293|37271|37270|37312|37310|37271|37270|71996
1702413300000|2023-12-12 20:35:00|37270|37268|37294|37292|37296|37293|37263|37262|61041
1702413600000|2023-12-12 20:40:00|37295|37293|37311|37310|37312|37310|37290|37287|85858
1702413900000|2023-12-12 20:45:00|37312|37309|37343|37341|37357|37355|37307|37304|142210
1702414200000|2023-12-12 20:50:00|37342|37340|37296|37293|37366|37364|37293|37290|423493
1702414500000|2023-12-12 20:55:00|37294|37291|37435|37434|37438|37435|37294|37291|890547
1702414800000|2023-12-12 21:00:00|37434|37433|37455|37444|37460|37450|37431|37425|3902979
1702415100000|2023-12-12 21:05:00|37456|37440|37471|37446|37495|37453|37438|37435|57955
1702415400000|2023-12-12 21:10:00|37470|37469|37460|37455|37470|37469|37460|37446|2446
1702415700000|2023-12-12 21:15:00|37459|37459|37493|37465|37495|37466|37456|37450|4342
1702416000000|2023-12-12 21:20:00|37491|37467|37482|37465|37491|37480|37474|37465|4710
1702416300000|2023-12-12 21:25:00|37478|37467|37478|37470|37478|37470|37471|37465|485
1702416600000|2023-12-12 21:30:00|37483|37471|37489|37485|37492|37487|37483|37471|2679
1702416900000|2023-12-12 21:35:00|37485|37481|37485|37467|37485|37481|37471|37450|803
1702417200000|2023-12-12 21:40:00|37484|37470|37476|37470|37484|37470|37476|37470|198
1702417500000|2023-12-12 21:45:00|37484|37473|37469|37450|37484|37473|37466|37450|1542
1702417800000|2023-12-12 21:50:00|37465|37451|37489|37458|37491|37460|37458|37451|1666
1702418100000|2023-12-12 21:55:00|37469||37465||37469||37465||563
1702418400000|2023-12-12 22:00:00|37463|37451|37465|37451|37488|37452|37458|37451|791
1702418700000|2023-12-12 22:05:00|37453||37465||37465||37453||540
1702419000000|2023-12-12 22:10:00|37491|37454|37491|37465|37491|37465|37491|37451|338
1702419300000|2023-12-12 22:15:00|37478|37466|37460|37450|37488|37467|37460|37450|1528
1702419600000|2023-12-12 22:20:00|37472|37455|37460|37450|37472|37455|37459|37450|710
1702419900000|2023-12-12 22:25:00|37458|37451|37460|37425|37460|37455|37458|37425|8884
1702420200000|2023-12-12 22:30:00|37468|37444|37468|37440|37468|37444|37468|37438|111
1702420500000|2023-12-12 22:35:00|||||||||66
1702420800000|2023-12-12 22:40:00|||||||||98
1702421100000|2023-12-12 22:45:00||37455||37451||37455||37451|135
1702421400000|2023-12-12 22:50:00|37464|37442|37468|37441|37468|37455|37463|37440|875
1702421700000|2023-12-12 22:55:00|37460|37453|37468|37441|37468|37453|37458|37441|272
1702422000000|2023-12-12 23:00:00|37477|37446|37477|37451|37477|37451|37477|37446|591
1702422300000|2023-12-12 23:05:00|37491|37466|37495|37451|37495|37477|37475|37451|3459
1702422600000|2023-12-12 23:10:00|37485|37452|37490|37460|37490|37460|37485|37452|907
1702422900000|2023-12-12 23:15:00|37495|37490|37490|37452|37495|37490|37490|37452|7426
1702423200000|2023-12-12 23:20:00|37489|37458|37497|37472|37497|37472|37489|37452|8099
1702423500000|2023-12-12 23:25:00|37498|37487|37520|37475|37523|37489|37498|37470|5847
1702423800000|2023-12-12 23:30:00|||||||||103
1702424100000|2023-12-12 23:35:00|37510|37452|37518|37483|37520|37483|37510|37452|504
1702424400000|2023-12-12 23:40:00|37519|37460|37511|37452|37520|37460|37485|37452|297
1702424700000|2023-12-12 23:45:00|37510|37453|37511|37500|37511|37500|37510|37453|431
1702425000000|2023-12-12 23:50:00|37510||37520||37520||37510||1146
1702425300000|2023-12-12 23:55:00||37510||37519||37519||37510|377
1702425600000|2023-12-13 00:00:00|37523|37510|37542|37515|37542|37540|37523|37510|6616
1702425900000|2023-12-13 00:05:00|37550|37542|37550|37542|37550|37542|37550|37515|747
1702426200000|2023-12-13 00:10:00|37551|37515|37556|37516|37565|37516|37551|37515|601
1702426500000|2023-12-13 00:15:00|37550|37520|37538|37516|37550|37520|37530|37516|314
1702426800000|2023-12-13 00:20:00|37536|37515|37532|37461|37538|37515|37529|37452|449
1702427100000|2023-12-13 00:25:00|37530|37452|37528|37500|37530|37500|37528|37452|185
1702427400000|2023-12-13 00:30:00|37529|37460|37529|37452|37529|37460|37527|37452|915
1702427700000|2023-12-13 00:35:00|37523|37475|37500|37452|37523|37475|37500|37452|1077
1702428000000|2023-12-13 00:40:00|37470|37474|37500|37453|37500|37493|37470|37452|873
1702428300000|2023-12-13 00:45:00||37455||37455||37455||37455|114
1702428600000|2023-12-13 00:50:00||37465||37455||37465||37455|337
1702428900000|2023-12-13 00:55:00|37499|37456|37470|37455|37500|37456|37470|37455|591
1702458000000|2023-12-13 09:00:00|37503|37446|37484|37443|37503|37465|37484|37408|179
1702458300000|2023-12-13 09:05:00|37483|37432|37475|37443|37483|37450|37475|37412|198
1702458600000|2023-12-13 09:10:00|37470|37451|37470|37437|37470|37453|37470|37417|617
1702458900000|2023-12-13 09:15:00|37467|37428|37470|37445|37470|37454|37467|37425|113
1702459200000|2023-12-13 09:20:00|37485|37447|37485|37467|37485|37470|37485|37447|576
1702459500000|2023-12-13 09:25:00|37490|37471|37500|37475|37500|37488|37490|37471|825
1702459800000|2023-12-13 09:30:00||37482||37480||37482||37475|409
1702460100000|2023-12-13 09:35:00|37515|37485|37530|37500|37530|37503|37509|37485|805
1702460400000|2023-12-13 09:40:00|37528|37538|37541|37520|37558|37538|37528|37500|1515
1702460700000|2023-12-13 09:45:00|37520|37500|37541|37524|37541|37524|37520|37500|488
1702461000000|2023-12-13 09:50:00|37540|37520|37540|37520|37541|37532|37536|37520|151
1702461300000|2023-12-13 09:55:00|37538|37500|37510|37500|37540|37500|37510|37500|1030
1702461600000|2023-12-13 10:00:00|37520||37515||37520||37515||636
1702461900000|2023-12-13 10:05:00|37520|37471|37515|37490|37520|37490|37506|37471|225
1702462200000|2023-12-13 10:10:00|37520|37495|37515|37490|37520|37495|37512|37490|109
1702462500000|2023-12-13 10:15:00|37514||37514||37514||37514||102
1702462800000|2023-12-13 10:20:00|37512|37499|37510|37491|37515|37499|37510|37490|786
1702463100000|2023-12-13 10:25:00|37513|37492|37515|37500|37515|37500|37513|37490|208
1702463400000|2023-12-13 10:30:00|37508||37508||37508||37508||549
1702463700000|2023-12-13 10:35:00|37503|37490|37508|37490|37508|37490|37503|37490|657
1702464000000|2023-12-13 10:40:00|||||||||475
1702464300000|2023-12-13 10:45:00|||||||||412
1702464600000|2023-12-13 10:50:00||37496||37490||37502||37490|689
1702464900000|2023-12-13 10:55:00|37506|37475|37505|37484|37508|37484|37490|37475|1557
1702465200000|2023-12-13 11:00:00|37503|37491|37610|37569|37610|37593|37502|37484|8216
1702465500000|2023-12-13 11:05:00|37611|37544|37640|37607|37675|37650|37596|37540|8335
1702465800000|2023-12-13 11:10:00|37615|37605|37624|37605|37645|37616|37612|37601|3113
1702466100000|2023-12-13 11:15:00|37619|37600|37621|37600|37644|37620|37605|37600|2316
1702466400000|2023-12-13 11:20:00|37618|37587|37618|37581|37618|37587|37611|37581|1812
1702466700000|2023-12-13 11:25:00|37617|37582|37644|37619|37644|37620|37615|37582|3636
1702467000000|2023-12-13 11:30:00|37640|37620|37675|37636|37675|37660|37640|37610|12870
1702467300000|2023-12-13 11:35:00|37673|37633|37669|37633|37675|37654|37633|37633|2292
1702467600000|2023-12-13 11:40:00|37668|37621|37651|37619|37669|37623|37651|37610|40
1702467900000|2023-12-13 11:45:00|37645|37610|37637|37605|37655|37633|37617|37575|1673
1702468200000|2023-12-13 11:50:00|37640|37619|37646|37621|37669|37632|37640|37619|2006
1702468500000|2023-12-13 11:55:00|37645|37632|37677|37626|37680|37647|37645|37621|1704
1702468800000|2023-12-13 12:00:00|37675|37621|37674|37640|37675|37655|37638|37621|4355
1702469100000|2023-12-13 12:05:00|37673|37644|37640|37621|37673|37655|37640|37621|1773
1702469400000|2023-12-13 12:10:00|37639|37622|37645|37636|37645|37636|37635|37621|1377
1702469700000|2023-12-13 12:15:00|37640|37638|37648|37640|37648|37645|37640|37638|2092
1702470000000|2023-12-13 12:20:00|37647|37638|37653|37620|37660|37648|37640|37620|5537
1702470300000|2023-12-13 12:25:00|37650|37626|37619|37600|37650|37640|37619|37600|2812
1702470600000|2023-12-13 12:30:00|37616|37610|37620|37600|37636|37610|37616|37600|1129
1702470900000|2023-12-13 12:35:00|37635|37608|37600|37582|37644|37608|37592|37580|2693
1702471200000|2023-12-13 12:40:00|37607|37594|37619|37587|37635|37595|37603|37582|1398
1702471500000|2023-12-13 12:45:00|37622|37588|37600|37592|37626|37594|37597|37580|961
1702471800000|2023-12-13 12:50:00|37614|37594|37620|37602|37625|37603|37614|37592|990
1702472100000|2023-12-13 12:55:00|37622|37610|37615|37600|37622|37610|37605|37590|2684
1702472400000|2023-12-13 13:00:00|37614|37602|37633|37626|37635|37628|37614|37602|9193
1702472700000|2023-12-13 13:05:00|37637|37628|37654|37631|37662|37652|37633|37626|6129
1702473000000|2023-12-13 13:10:00|37641|37626|37649|37640|37662|37640|37630|37626|6170
1702473300000|2023-12-13 13:15:00|37657|37642|37652|37631|37662|37652|37645|37631|4765
1702473600000|2023-12-13 13:20:00|37648|37635|37650|37637|37653|37645|37640|37635|2288
1702473900000|2023-12-13 13:25:00|37646|37650|37664|37650|37665|37658|37646|37637|1640
1702474200000|2023-12-13 13:30:00|37675|37660|37710|37690|37740|37726|37675|37660|29175
1702474500000|2023-12-13 13:35:00|37696|37703|37721|37700|37721|37718|37692|37690|14077
1702474800000|2023-12-13 13:40:00|37715|37710|37715|37701|37725|37724|37708|37698|9681
1702475100000|2023-12-13 13:45:00|37718|37704|37738|37730|37744|37735|37717|37701|13299
1702475400000|2023-12-13 13:50:00|37736|37728|37768|37753|37770|37760|37734|37728|13117
1702475700000|2023-12-13 13:55:00|37765|37750|37765|37749|37768|37758|37733|37728|7385
1702476000000|2023-12-13 14:00:00|37770|37750|37770|37753|37770|37766|37758|37750|6107
1702476300000|2023-12-13 14:05:00|37769|37752|37745|37740|37770|37760|37732|37728|5925
1702476600000|2023-12-13 14:10:00|37744|37738|37731|37720|37750|37745|37729|37720|3697
1702476900000|2023-12-13 14:15:00|37725|37717|37740|37720|37747|37722|37712|37710|4517
1702477200000|2023-12-13 14:20:00|37733|37723|37719|37710|37740|37728|37716|37710|3692
1702477500000|2023-12-13 14:25:00|37720|37711|37611|37600|37732|37714|37580|37575|36318
1702477800000|2023-12-13 14:30:00|37620|37602|37675|37669|37769|37762|37587|37580|459034
1702478100000|2023-12-13 14:35:00|37677|37671|37701|37696|37759|37756|37637|37631|173054
1702478400000|2023-12-13 14:40:00|37697|37692|37698|37694|37762|37759|37677|37673|165780
1702478700000|2023-12-13 14:45:00|37697|37692|37662|37657|37700|37697|37610|37607|147143
1702479000000|2023-12-13 14:50:00|37663|37655|37610|37606|37663|37657|37609|37606|74533
1702479300000|2023-12-13 14:55:00|37611|37607|37591|37587|37638|37633|37558|37555|94373
1702479600000|2023-12-13 15:00:00|37589|37581|37521|37518|37589|37581|37510|37508|117133
1702479900000|2023-12-13 15:05:00|37522|37519|37514|37510|37559|37555|37508|37506|96585
1702480200000|2023-12-13 15:10:00|37515|37512|37534|37532|37565|37561|37514|37511|81308
1702480500000|2023-12-13 15:15:00|37535|37533|37585|37583|37590|37589|37529|37526|91658
1702480800000|2023-12-13 15:20:00|37584|37584|37568|37564|37590|37588|37560|37555|76450
1702481100000|2023-12-13 15:25:00|37569|37566|37513|37509|37575|37571|37497|37494|97387
1702481400000|2023-12-13 15:30:00|37512|37510|37541|37538|37585|37581|37509|37508|76776
1702481700000|2023-12-13 15:35:00|37539|37537|37532|37529|37565|37562|37523|37522|119854
1702482000000|2023-12-13 15:40:00|37533|37528|37542|37538|37549|37545|37508|37505|72124
1702482300000|2023-12-13 15:45:00|37541|37539|37540|37539|37568|37564|37518|37515|86005
1702482600000|2023-12-13 15:50:00|37543|37538|37541|37537|37578|37574|37520|37517|67497
1702482900000|2023-12-13 15:55:00|37540|37536|37520|37515|37554|37549|37512|37511|76407
1702483200000|2023-12-13 16:00:00|37519|37517|37474|37472|37535|37532|37473|37471|84656
1702483500000|2023-12-13 16:05:00|37475|37474|37432|37429|37476|37474|37428|37425|98299
1702483800000|2023-12-13 16:10:00|37431|37428|37389|37384|37435|37433|37316|37315|207451
1702484100000|2023-12-13 16:15:00|37387|37383|37424|37422|37436|37434|37383|37380|67928
1702484400000|2023-12-13 16:20:00|37423|37418|37433|37429|37449|37447|37410|37407|65726
1702484700000|2023-12-13 16:25:00|37431|37428|37435|37432|37452|37450|37427|37424|55707
1702485000000|2023-12-13 16:30:00|37437|37435|37440|37437|37480|37477|37434|37430|52792
1702485300000|2023-12-13 16:35:00|37441|37439|37443|37440|37454|37450|37424|37421|55626
1702485600000|2023-12-13 16:40:00|37442|37437|37474|37471|37488|37483|37439|37435|68153
1702485900000|2023-12-13 16:45:00|37472|37468|37443|37440|37478|37476|37436|37431|39000
1702486200000|2023-12-13 16:50:00|37444|37441|37428|37424|37453|37450|37403|37401|46209
1702486500000|2023-12-13 16:55:00|37430|37427|37408|37405|37431|37429|37400|37397|39436
1702486800000|2023-12-13 17:00:00|37409|37406|37409|37406|37434|37430|37400|37398|53413
1702487100000|2023-12-13 17:05:00|37410|37408|37418|37417|37428|37425|37404|37400|45643
1702487400000|2023-12-13 17:10:00|37417|37416|37411|37407|37429|37427|37407|37404|43428
1702487700000|2023-12-13 17:15:00|37410|37409|37414|37413|37429|37427|37395|37391|45652
1702488000000|2023-12-13 17:20:00|37415|37414|37444|37441|37458|37455|37409|37405|49979
1702488300000|2023-12-13 17:25:00|37445|37442|37441|37439|37473|37471|37437|37435|24439
1702488600000|2023-12-13 17:30:00|37442|37440|37419|37416|37448|37446|37411|37409|39055
1702488900000|2023-12-13 17:35:00|37421|37415|37410|37406|37431|37427|37400|37399|43260
1702489200000|2023-12-13 17:40:00|37409|37405|37400|37397|37409|37406|37385|37382|36839
1702489500000|2023-12-13 17:45:00|37398|37396|37428|37426|37428|37426|37396|37394|28763
1702489800000|2023-12-13 17:50:00|37429|37425|37411|37409|37434|37431|37405|37402|31119
1702490100000|2023-12-13 17:55:00|37410|37408|37400|37397|37418|37414|37392|37390|35187
1702490400000|2023-12-13 18:00:00|37403|37399|37360|37358|37403|37400|37360|37358|45024
1702490700000|2023-12-13 18:05:00|37362|37360|37356|37353|37380|37377|37344|37341|41143
1702491000000|2023-12-13 18:10:00|37357|37354|37363|37359|37375|37373|37348|37344|27526
1702491300000|2023-12-13 18:15:00|37364|37360|37345|37344|37375|37373|37339|37336|25054
1702491600000|2023-12-13 18:20:00|37348|37345|37373|37370|37377|37375|37340|37338|38923
1702491900000|2023-12-13 18:25:00|37372|37371|37332|37329|37380|37378|37329|37326|31032
1702492200000|2023-12-13 18:30:00|37333|37331|37349|37347|37349|37347|37328|37325|36126
1702492500000|2023-12-13 18:35:00|37350|37348|37363|37360|37363|37361|37339|37336|25681
1702492800000|2023-12-13 18:40:00|37365|37361|37354|37352|37369|37366|37342|37341|24573
1702493100000|2023-12-13 18:45:00|37355|37351|37359|37357|37363|37362|37349|37345|23918
1702493400000|2023-12-13 18:50:00|37358|37355|37388|37384|37392|37389|37358|37354|62830
1702493700000|2023-12-13 18:55:00|37386|37383|37328|37320|37387|37385|37328|37320|42481
1702494000000|2023-12-13 19:00:00|37324|37319|37520|37516|37525|37520|37322|37317|275202
1702494300000|2023-12-13 19:05:00|37519|37513|37499|37493|37550|37545|37440|37430|127935
1702494600000|2023-12-13 19:10:00|37500|37494|37473|37468|37502|37499|37438|37431|101507
1702494900000|2023-12-13 19:15:00|37471|37469|37497|37493|37509|37506|37449|37446|80179
1702495200000|2023-12-13 19:20:00|37499|37496|37493|37490|37532|37530|37479|37475|76556
1702495500000|2023-12-13 19:25:00|37494|37493|37459|37456|37498|37493|37449|37445|68532
1702495800000|2023-12-13 19:30:00|37461|37457|37519|37517|37520|37518|37426|37419|97608
1702496100000|2023-12-13 19:35:00|37520|37514|37545|37541|37562|37561|37513|37509|97903
1702496400000|2023-12-13 19:40:00|37540|37534|37526|37521|37569|37567|37498|37497|108164
1702496700000|2023-12-13 19:45:00|37525|37517|37462|37457|37539|37534|37460|37457|123958
1702497000000|2023-12-13 19:50:00|37463|37461|37499|37496|37524|37518|37446|37440|111276
1702497300000|2023-12-13 19:55:00|37500|37497|37446|37443|37547|37542|37427|37423|132365
1702497600000|2023-12-13 20:00:00|37447|37444|37427|37423|37453|37448|37386|37379|141574
1702497900000|2023-12-13 20:05:00|37426|37421|37412|37408|37465|37460|37387|37382|224832
1702498200000|2023-12-13 20:10:00|37413|37410|37302|37297|37423|37417|37291|37287|221542
1702498500000|2023-12-13 20:15:00|37307|37301|37299|37294|37330|37325|37260|37258|174374
1702498800000|2023-12-13 20:20:00|37297|37293|37111|37107|37297|37293|37109|37106|199211
1702499100000|2023-12-13 20:25:00|37112|37108|37180|37177|37198|37194|37081|37076|205802
1702499400000|2023-12-13 20:30:00|37179|37176|37163|37161|37199|37197|37137|37135|154169
1702499700000|2023-12-13 20:35:00|37162|37158|37232|37228|37234|37228|37159|37156|123459
1702500000000|2023-12-13 20:40:00|37234|37229|37215|37212|37239|37236|37199|37196|148897
1702500300000|2023-12-13 20:45:00|37214|37209|37224|37222|37234|37231|37187|37184|120124
1702500600000|2023-12-13 20:50:00|37223|37221|37288|37286|37306|37295|37187|37185|333042
1702500900000|2023-12-13 20:55:00|37290|37289|37433|37430|37433|37431|37290|37288|957105
1702501200000|2023-12-13 21:00:00|37434|37429|37390|37381|37450|37432|37386|37381|4748267
1702501500000|2023-12-13 21:05:00|37399|37389|37388|37376|37400|37396|37326|37320|17710
1702501800000|2023-12-13 21:10:00|37381|37369|37417|37402|37417|37402|37353|37349|15873
1702502100000|2023-12-13 21:15:00|37430|37407|37390|37382|37437|37429|37370|37351|11308
1702502400000|2023-12-13 21:20:00|37393|37383|37375|37338|37415|37400|37325|37320|12271
1702502700000|2023-12-13 21:25:00|37369|37334|37379|37362|37395|37365|37345|37333|2106
1702503000000|2023-12-13 21:30:00|37395|37365|37380|37376|37395|37380|37368|37360|1772
1702503300000|2023-12-13 21:35:00|37379|37372|37380|37365|37400|37380|37369|37360|4406
1702503600000|2023-12-13 21:40:00|37379|37369|37416|37404|37420|37416|37379|37369|4715
1702503900000|2023-12-13 21:45:00|37410|37400|37395|37395|37410|37401|37395|37395|2867
1702504200000|2023-12-13 21:50:00|37394|37393|37420|37401|37450|37428|37385|37380|16439
1702504500000|2023-12-13 21:55:00|37415|37400|37400|37373|37415|37400|37375|37369|5728
1702504800000|2023-12-13 22:00:00|37407|37382|37360|37350|37408|37390|37359|37334|17695
1702505100000|2023-12-13 22:05:00|37358|37355|37360|37359|37360|37359|37358|37350|5308
1702505400000|2023-12-13 22:10:00|37379|37351|37360|37355|37379|37361|37359|37351|11016
1702505700000|2023-12-13 22:15:00|37380|37352|37360|37356|37380|37356|37360|37351|3772
1702506000000|2023-12-13 22:20:00|37380|37358|37388|37365|37394|37389|37360|37358|13511
1702506300000|2023-12-13 22:25:00|37384|37368|37388|37370|37388|37387|37384|37362|44011
1702506600000|2023-12-13 22:30:00|37394|37379|37408|37400|37410|37403|37394|37379|7667
1702506900000|2023-12-13 22:35:00|37405|37369|37425|37415|37425|37415|37404|37369|2033
1702507200000|2023-12-13 22:40:00|37420|37418|37444|37433|37444|37433|37420|37415|3614
1702507500000|2023-12-13 22:45:00|37448|37437|37448|37437|37448|37437|37440|37433|778
1702507800000|2023-12-13 22:50:00|37433|37433|37447|37415|37447|37433|37433|37415|605
1702508100000|2023-12-13 22:55:00|37437|37400|37432|37424|37448|37424|37408|37400|3521
1702508400000|2023-12-13 23:00:00|37438|37408|37438|37410|37438|37437|37438|37408|1968
1702508700000|2023-12-13 23:05:00|37437|37411|37438|37411|37438|37411|37434|37411|982
1702509000000|2023-12-13 23:10:00||37426||37427||37427||37426|634
1702509300000|2023-12-13 23:15:00|37433|37426|37433|37427|37433|37427|37433|37415|971
1702509600000|2023-12-13 23:20:00|37437|37428|37448|37427|37450|37428|37433|37427|2228
1702509900000|2023-12-13 23:25:00|37440||37435||37444||37435||649
1702510200000|2023-12-13 23:30:00|37433|37430|37435|37430|37437|37434|37433|37427|2746
1702510500000|2023-12-13 23:35:00|37438|37432|37440|37435|37440|37435|37438|37432|3756
1702510800000|2023-12-13 23:40:00|37444|37437|37450|37437|37450|37437|37440|37437|2551
1702511100000|2023-12-13 23:45:00|37446|37440|37448|37437|37454|37453|37446|37437|4660
1702511400000|2023-12-13 23:50:00|37447|37440|37447|37437|37447|37444|37443|37437|1263
1702511700000|2023-12-13 23:55:00|37440|37435|37454|37440|37454|37450|37440|37435|7659
1702512000000|2023-12-14 00:00:00|37456|37443|37455|37453|37456|37453|37454|37443|1139
1702512300000|2023-12-14 00:05:00|37456|37455|37464|37460|37468|37460|37456|37440|7674
1702512600000|2023-12-14 00:10:00|37468|37463|37485|37464|37485|37470|37468|37460|5247
1702512900000|2023-12-14 00:15:00|37487|37466|37544|37500|37544|37500|37487|37464|10163
1702513200000|2023-12-14 00:20:00|37540|37502|37506|37500|37544|37540|37506|37490|2804
1702513500000|2023-12-14 00:25:00|37520|37510|37544|37515|37544|37521|37520|37510|3016
1702513800000|2023-12-14 00:30:00|37540|37520|37546|37530|37546|37545|37535|37520|4802
1702514100000|2023-12-14 00:35:00|37545|37545|37555|37548|37556|37550|37545|37530|4709
1702514400000|2023-12-14 00:40:00|37550|37550|37550|37546|37556|37550|37550|37546|1820
1702514700000|2023-12-14 00:45:00|37556|37550|37556|37546|37556|37550|37556|37546|2177
1702515000000|2023-12-14 00:50:00|37565|37555|37565|37547|37565|37555|37560|37547|1032
1702515300000|2023-12-14 00:55:00|37560|37546|37555|37550|37560|37550|37554|37546|1928
1702544400000|2023-12-14 09:00:00|37626|37600|37592|37544|37626|37600|37577|37525|2484
1702544700000|2023-12-14 09:05:00|37585|37545|37584|37562|37596|37577|37573|37545|2886
1702545000000|2023-12-14 09:10:00|37589|37564|37540|37521|37594|37568|37540|37521|3577
1702545300000|2023-12-14 09:15:00|37539|37520|37530|37511|37540|37522|37516|37500|820
1702545600000|2023-12-14 09:20:00|37536|37516|37530|37502|37540|37522|37522|37500|1016
1702545900000|2023-12-14 09:25:00|37527|37511|37520|37500|37530|37522|37519|37500|828
1702546200000|2023-12-14 09:30:00|37519|37505|37531|37500|37537|37505|37517|37500|2023
1702546500000|2023-12-14 09:35:00|37521|37502|37530|37502|37532|37502|37509|37500|1326
1702546800000|2023-12-14 09:40:00|37520|37512|37538|37516|37551|37517|37516|37502|1297
1702547100000|2023-12-14 09:45:00|37535|37517|37526|37516|37539|37519|37526|37516|303
1702547400000|2023-12-14 09:50:00|37525|37514|37524|37500|37535|37519|37520|37500|1039
1702547700000|2023-12-14 09:55:00|37519|37501|37525|37513|37535|37513|37519|37500|345
1702548000000|2023-12-14 10:00:00|37522|37512|37515|37500|37525|37512|37515|37500|736
1702548300000|2023-12-14 10:05:00|37512|37490|37515|37500|37515|37500|37507|37490|413
1702548600000|2023-12-14 10:10:00|37513|37490|37510|37490|37515|37502|37510|37490|250
1702548900000|2023-12-14 10:15:00|37509|37499|37510|37490|37510|37501|37509|37490|775
1702549200000|2023-12-14 10:20:00|37520|37501|37521|37500|37521|37507|37520|37490|2424
1702549500000|2023-12-14 10:25:00|37510|37490|37513|37490|37521|37499|37507|37490|1089
1702549800000|2023-12-14 10:30:00|37520|37491|37520|37502|37521|37502|37515|37490|466
1702550100000|2023-12-14 10:35:00|37515|37506|37520|37507|37521|37507|37513|37506|496
1702550400000|2023-12-14 10:40:00|37521|37506|37549|37515|37549|37517|37521|37506|1567
1702550700000|2023-12-14 10:45:00|37548|37523|37548|37513|37548|37534|37533|37506|1255
1702551000000|2023-12-14 10:50:00|37547|37515|37583|37550|37588|37550|37545|37506|864
1702551300000|2023-12-14 10:55:00|37579|37553|37583|37533|37583|37560|37554|37527|2688
1702551600000|2023-12-14 11:00:00|37576|37534|37568|37536|37583|37543|37554|37527|1171
1702551900000|2023-12-14 11:05:00|37572|37535|37549|37527|37572|37535|37535|37527|543
1702552200000|2023-12-14 11:10:00|37558|37530|37559|37532|37567|37535|37549|37527|350
1702552500000|2023-12-14 11:15:00|37560|37533|37548|37528|37567|37536|37548|37527|453
1702552800000|2023-12-14 11:20:00|37540|37529|37534|37521|37540|37531|37532|37510|989
1702553100000|2023-12-14 11:25:00|37526|37510|37530|37510|37534|37510|37523|37506|941
1702553400000|2023-12-14 11:30:00|37529|37511|37534|37510|37534|37529|37529|37510|1632
1702553700000|2023-12-14 11:35:00|37531|37511|37534|37513|37534|37514|37531|37510|499
1702554000000|2023-12-14 11:40:00||37517||37513||37530||37510|327
1702554300000|2023-12-14 11:45:00|37532|37520|37534|37521|37534|37521|37520|37510|751
1702554600000|2023-12-14 11:50:00|37547|37522|37548|37533|37548|37540|37537|37521|2935
1702554900000|2023-12-14 11:55:00|37539|37520|37548|37535|37555|37543|37539|37520|926
1702555200000|2023-12-14 12:00:00|37540|37540|37580|37566|37585|37577|37540|37535|8027
1702555500000|2023-12-14 12:05:00|37577|37560|37550|37535|37585|37575|37547|37535|6393
1702555800000|2023-12-14 12:10:00|37557|37538|37570|37565|37575|37565|37547|37535|2938
1702556100000|2023-12-14 12:15:00|37575|37567|37570|37560|37585|37571|37569|37560|5626
1702556400000|2023-12-14 12:20:00|37569|37557|37555|37550|37570|37557|37555|37541|4735
1702556700000|2023-12-14 12:25:00|37559|37552|37550|37545|37559|37556|37549|37543|2829
1702557000000|2023-12-14 12:30:00|37559|37548|37500|37475|37559|37548|37490|37473|14428
1702557300000|2023-12-14 12:35:00|37499|37485|37500|37487|37500|37495|37489|37475|2908
1702557600000|2023-12-14 12:40:00|37497|37480|37486|37475|37500|37487|37483|37475|3247
1702557900000|2023-12-14 12:45:00|37482|37456|37496|37485|37496|37485|37468|37451|3293
1702558200000|2023-12-14 12:50:00|37499|37495|37480|37450|37532|37506|37473|37450|9714
1702558500000|2023-12-14 12:55:00|37478|37454|37475|37444|37485|37470|37462|37444|4014
1702558800000|2023-12-14 13:00:00|37473|37452|37479|37450|37481|37470|37450|37445|4219
1702559100000|2023-12-14 13:05:00|37467|37448|37450|37435|37467|37448|37428|37421|7189
1702559400000|2023-12-14 13:10:00|37454|37441|37449|37440|37457|37445|37443|37432|3936
1702559700000|2023-12-14 13:15:00|37446|37433|37468|37450|37470|37460|37445|37425|5558
1702560000000|2023-12-14 13:20:00|37470|37454|37485|37469|37500|37498|37466|37450|4787
1702560300000|2023-12-14 13:25:00|37499|37480|37488|37475|37499|37486|37488|37470|3080
1702560600000|2023-12-14 13:30:00|37487|37470|37450|37435|37490|37488|37427|37413|20544
1702560900000|2023-12-14 13:35:00|37446|37430|37474|37439|37474|37460|37438|37430|6797
1702561200000|2023-12-14 13:40:00|37470|37440|37510|37495|37517|37498|37468|37440|6206
1702561500000|2023-12-14 13:45:00|37508|37490|37500|37477|37510|37495|37482|37471|3798
1702561800000|2023-12-14 13:50:00|37494|37478|37470|37464|37500|37495|37470|37460|7305
1702562100000|2023-12-14 13:55:00|37485|37465|37500|37482|37510|37500|37485|37465|6063
1702562400000|2023-12-14 14:00:00|37498|37485|37541|37520|37544|37536|37498|37482|11453
1702562700000|2023-12-14 14:05:00|37533|37522|37509|37505|37551|37550|37509|37503|15826
1702563000000|2023-12-14 14:10:00|37508|37511|37525|37492|37528|37514|37493|37485|12730
1702563300000|2023-12-14 14:15:00|37524|37491|37470|37450|37524|37503|37461|37450|15313
1702563600000|2023-12-14 14:20:00|37475|37451|37485|37440|37490|37460|37445|37440|8601
1702563900000|2023-12-14 14:25:00|37500|37471|37331|37330|37522|37490|37301|37270|53721
1702564200000|2023-12-14 14:30:00|37326|37325|37202|37196|37385|37370|37198|37190|503226
1702564500000|2023-12-14 14:35:00|37204|37195|37079|37075|37209|37205|37033|37029|551349
1702564800000|2023-12-14 14:40:00|37080|37076|37010|37006|37123|37119|37007|37002|345111
1702565100000|2023-12-14 14:45:00|37008|37004|37049|37045|37070|37065|36971|36967|348181
1702565400000|2023-12-14 14:50:00|37050|37043|37046|37044|37060|37056|36987|36983|496972
1702565700000|2023-12-14 14:55:00|37047|37045|37033|37030|37151|37149|37017|37013|217227
1702566000000|2023-12-14 15:00:00|37031|37027|36928|36926|37034|37027|36917|36913|342559
1702566300000|2023-12-14 15:05:00|36927|36925|36937|36934|36947|36945|36890|36888|289785
1702566600000|2023-12-14 15:10:00|36936|36931|36941|36936|36998|36995|36920|36917|162216
1702566900000|2023-12-14 15:15:00|36944|36937|36958|36955|36966|36963|36888|36887|195390
1702567200000|2023-12-14 15:20:00|36957|36956|36902|36901|36968|36965|36896|36892|163688
1702567500000|2023-12-14 15:25:00|36899|36898|36839|36835|36961|36959|36824|36822|252644
1702567800000|2023-12-14 15:30:00|36841|36836|36858|36854|36870|36868|36802|36801|138160
1702568100000|2023-12-14 15:35:00|36857|36856|36774|36770|36893|36889|36771|36770|188754
1702568400000|2023-12-14 15:40:00|36775|36771|36853|36849|36887|36883|36767|36765|166565
1702568700000|2023-12-14 15:45:00|36854|36852|36840|36836|36888|36885|36809|36807|116615
1702569000000|2023-12-14 15:50:00|36838|36833|36895|36893|36899|36897|36815|36812|176780
1702569300000|2023-12-14 15:55:00|36896|36894|36919|36917|36967|36965|36878|36875|203020
1702569600000|2023-12-14 16:00:00|36917|36914|36756|36753|36928|36924|36756|36752|196552
1702569900000|2023-12-14 16:05:00|36757|36752|36734|36729|36812|36807|36702|36700|281401
1702570200000|2023-12-14 16:10:00|36733|36728|36664|36660|36772|36767|36649|36646|199410
1702570500000|2023-12-14 16:15:00|36665|36661|36669|36665|36726|36722|36649|36647|174618
1702570800000|2023-12-14 16:20:00|36666|36662|36637|36635|36668|36663|36607|36605|138932
1702571100000|2023-12-14 16:25:00|36640|36637|36653|36650|36668|36664|36624|36621|151170
1702571400000|2023-12-14 16:30:00|36652|36647|36694|36690|36720|36718|36642|36640|177667
1702571700000|2023-12-14 16:35:00|36691|36689|36694|36692|36704|36700|36665|36661|85747
1702572000000|2023-12-14 16:40:00|36693|36691|36731|36730|36734|36733|36693|36691|81699
1702572300000|2023-12-14 16:45:00|36730|36729|36760|36759|36773|36771|36714|36710|104106
1702572600000|2023-12-14 16:50:00|36759|36757|36745|36741|36760|36759|36700|36697|78917
1702572900000|2023-12-14 16:55:00|36744|36742|36712|36710|36771|36767|36682|36678|123535
1702573200000|2023-12-14 17:00:00|36710|36708|36723|36721|36752|36748|36704|36701|83345
1702573500000|2023-12-14 17:05:00|36722|36719|36720|36718|36744|36741|36693|36691|75617
1702573800000|2023-12-14 17:10:00|36721|36719|36708|36705|36727|36724|36687|36683|95266
1702574100000|2023-12-14 17:15:00|36707|36706|36674|36672|36729|36728|36656|36654|111594
1702574400000|2023-12-14 17:20:00|36675|36673|36716|36714|36736|36732|36675|36673|82742
1702574700000|2023-12-14 17:25:00|36720|36715|36758|36757|36764|36762|36716|36714|93953
1702575000000|2023-12-14 17:30:00|36757|36756|36792|36791|36805|36803|36728|36725|117174
1702575300000|2023-12-14 17:35:00|36791|36790|36753|36752|36804|36801|36752|36750|75575
1702575600000|2023-12-14 17:40:00|36754|36753|36751|36748|36765|36763|36732|36729|75172
1702575900000|2023-12-14 17:45:00|36750|36749|36759|36758|36798|36795|36739|36737|73355
1702576200000|2023-12-14 17:50:00|36758|36757|36720|36718|36761|36759|36707|36706|89046
1702576500000|2023-12-14 17:55:00|36722|36720|36654|36652|36735|36731|36654|36652|96646
1702576800000|2023-12-14 18:00:00|36655|36653|36624|36620|36656|36653|36585|36583|165421
1702577100000|2023-12-14 18:05:00|36626|36624|36641|36638|36647|36645|36592|36590|107200
1702577400000|2023-12-14 18:10:00|36642|36640|36570|36567|36653|36650|36566|36562|150215
1702577700000|2023-12-14 18:15:00|36569|36564|36518|36516|36580|36578|36516|36515|139696
1702578000000|2023-12-14 18:20:00|36517|36515|36523|36520|36559|36555|36510|36508|133419
1702578300000|2023-12-14 18:25:00|36521|36519|36530|36529|36532|36529|36493|36490|269836
1702578600000|2023-12-14 18:30:00|36529|36528|36547|36544|36557|36552|36514|36513|172897
1702578900000|2023-12-14 18:35:00|36545|36543|36508|36506|36547|36545|36503|36501|116657
1702579200000|2023-12-14 18:40:00|36510|36507|36503|36501|36535|36532|36497|36494|122304
1702579500000|2023-12-14 18:45:00|36501|36500|36506|36502|36512|36510|36491|36489|147433
1702579800000|2023-12-14 18:50:00|36503|36500|36439|36436|36515|36511|36416|36410|308482
1702580100000|2023-12-14 18:55:00|36440|36437|36490|36487|36495|36494|36439|36437|239800
1702580400000|2023-12-14 19:00:00|36489|36485|36506|36504|36511|36508|36484|36481|129236
1702580700000|2023-12-14 19:05:00|36505|36503|36512|36510|36530|36528|36499|36496|142063
1702581000000|2023-12-14 19:10:00|36511|36509|36518|36516|36572|36569|36502|36500|174259
1702581300000|2023-12-14 19:15:00|36517|36515|36545|36542|36555|36553|36517|36515|125573
1702581600000|2023-12-14 19:20:00|36546|36544|36586|36585|36587|36586|36540|36538|102132
1702581900000|2023-12-14 19:25:00|36585|36584|36556|36553|36595|36594|36527|36526|118141
1702582200000|2023-12-14 19:30:00|36555|36552|36543|36542|36562|36560|36520|36518|120870
1702582500000|2023-12-14 19:35:00|36542|36540|36552|36551|36592|36589|36534|36533|124659
1702582800000|2023-12-14 19:40:00|36554|36552|36561|36558|36573|36568|36538|36535|108727
1702583100000|2023-12-14 19:45:00|36559|36557|36588|36585|36596|36594|36554|36552|78099
1702583400000|2023-12-14 19:50:00|36589|36587|36571|36569|36618|36616|36566|36565|118017
1702583700000|2023-12-14 19:55:00|36569|36568|36558|36555|36595|36593|36546|36545|130409
1702584000000|2023-12-14 20:00:00|36557|36554|36530|36529|36586|36582|36528|36526|106846
1702584300000|2023-12-14 20:05:00|36527|36525|36528|36525|36554|36553|36516|36515|137829
1702584600000|2023-12-14 20:10:00|36526|36523|36527|36525|36538|36535|36500|36498|141990
1702584900000|2023-12-14 20:15:00|36526|36524|36539|36536|36552|36550|36491|36489|198877
1702585200000|2023-12-14 20:20:00|36538|36538|36522|36519|36541|36539|36501|36496|153280
1702585500000|2023-12-14 20:25:00|36523|36520|36516|36514|36542|36540|36501|36499|130956
1702585800000|2023-12-14 20:30:00|36517|36515|36524|36521|36534|36531|36500|36499|159838
1702586100000|2023-12-14 20:35:00|36523|36522|36544|36541|36577|36575|36523|36522|171237
1702586400000|2023-12-14 20:40:00|36545|36542|36581|36579|36595|36593|36542|36541|152413
1702586700000|2023-12-14 20:45:00|36580|36578|36584|36581|36628|36627|36577|36575|288897
1702587000000|2023-12-14 20:50:00|36582|36580|36514|36512|36613|36611|36501|36499|514797
1702587300000|2023-12-14 20:55:00|36513|36510|36613|36612|36614|36613|36513|36510|1120164
1702587600000|2023-12-14 21:00:00|36614|36610|36607|36601|36635|36629|36592|36582|4630169
1702587900000|2023-12-14 21:05:00|36603|36594|36608|36600|36611|36606|36596|36593|6661
1702588200000|2023-12-14 21:10:00|36607|36603|36608|36601|36608|36604|36600|36597|2187
1702588500000|2023-12-14 21:15:00|36606|36604|36611|36607|36611|36607|36604|36600|2849
1702588800000|2023-12-14 21:20:00|36612|36600|36619|36608|36619|36612|36608|36600|1801
1702589100000|2023-12-14 21:25:00|36616|36602|36614|36600|36616|36609|36606|36600|2764
1702589400000|2023-12-14 21:30:00|36611|36602|36620|36618|36620|36618|36610|36600|626
1702589700000|2023-12-14 21:35:00|36619|36615|36626|36619|36626|36619|36617|36614|3214
1702590000000|2023-12-14 21:40:00|36625|36627|36635|36630|36639|36632|36625|36627|5008
1702590300000|2023-12-14 21:45:00|36633|36628|36635|36628|36639|36628|36633|36628|506
1702590600000|2023-12-14 21:50:00|36633|36627|36635|36628|36635|36628|36633|36627|604
1702590900000|2023-12-14 21:55:00|36632|36634|36633|36628|36633|36634|36632|36627|871
1702591200000|2023-12-14 22:00:00|36632|36627|36633|36618|36633|36627|36631|36618|1265
1702591500000|2023-12-14 22:05:00|36631|36626|36626|36621|36633|36626|36626|36618|1230
1702591800000|2023-12-14 22:10:00|36627|36624|36628|36624|36633|36625|36627|36624|1358
1702592100000|2023-12-14 22:15:00|36629|36621|36625|36624|36629|36624|36625|36621|511
1702592400000|2023-12-14 22:20:00|36624|36619|36625|36618|36625|36619|36623|36618|808
1702592700000|2023-12-14 22:25:00|36629|36620|36628|36618|36629|36620|36620|36618|574
1702593000000|2023-12-14 22:30:00|36625||36628||36628||36620||1042
1702593300000|2023-12-14 22:35:00|36624|36617|36628|36610|36628|36617|36614|36610|3200
1702593600000|2023-12-14 22:40:00|36629|36615|36629|36625|36633|36626|36629|36615|511
1702593900000|2023-12-14 22:45:00|36632|36623|36639|36630|36639|36632|36632|36620|1284
1702594200000|2023-12-14 22:50:00|36633|36637|36638|36630|36640|36637|36633|36630|815
1702594500000|2023-12-14 22:55:00|36640|36631|36639|36630|36640|36634|36638|36630|371
1702594800000|2023-12-14 23:00:00|36644|36625|36650|36626|36650|36640|36644|36625|1534
1702595100000|2023-12-14 23:05:00|36645|36625|36645|36625|36645|36625|36645|36625|240
1702595400000|2023-12-14 23:10:00|36645|36620|36645|36626|36646|36626|36645|36620|0
1702595700000|2023-12-14 23:15:00|36646||36645||36646||36645||0
1702596000000|2023-12-14 23:20:00|36646|36627|36650|36629|36651|36630|36644|36626|0
1702596300000|2023-12-14 23:25:00|36651|36630|36675|36630|36675|36639|36649|36629|0
1702596600000|2023-12-14 23:30:00|36650||36675||36675||36645||3934
1702596900000|2023-12-14 23:35:00|36669|36650|36669|36650|36669|36650|36669|36650|498
1702597200000|2023-12-14 23:40:00|36668||36669||36669||36668||360
1702597500000|2023-12-14 23:45:00||36666||36668||36668||36666|419
1702597800000|2023-12-14 23:50:00|36668|36666|36675|36660|36675|36670|36668|36660|2362
1702598100000|2023-12-14 23:55:00|36677|36675|36668|36655|36677|36675|36665|36655|2685
1702598400000|2023-12-15 00:00:00|36665|36660|36680|36670|36680|36670|36663|36655|1405
1702598700000|2023-12-15 00:05:00||36655||36666||36666||36655|629
1702599000000|2023-12-15 00:10:00||36672||36676||36676||36666|658
1702599300000|2023-12-15 00:15:00|36675|36670|36670|36659|36675|36670|36670|36655|796
1702599600000|2023-12-15 00:20:00|36665|36660|36668|36650|36670|36660|36655|36650|2194
1702599900000|2023-12-15 00:25:00|36667|36655|36665|36650|36667|36663|36655|36650|594
1702600200000|2023-12-15 00:30:00|36662|36628|36668|36634|36668|36634|36662|36625|576
1702600500000|2023-12-15 00:35:00|36666|36633|36659|36621|36666|36645|36659|36621|870
1702600800000|2023-12-15 00:40:00|36658|36620|36652|36625|36667|36647|36652|36617|585
1702601100000|2023-12-15 00:45:00|36640|36622|36640|36615|36640|36622|36630|36615|1077
1702601400000|2023-12-15 00:50:00|36639|36610|36640|36620|36640|36620|36632|36608|1074
1702601700000|2023-12-15 00:55:00|36625|36608|36652|36610|36652|36630|36625|36605|1629
1702630800000|2023-12-15 09:00:00|36760|36703|36768|36732|36780|36750|36730|36687|3731
1702631100000|2023-12-15 09:05:00|36767|36731|36785|36777|36785|36777|36760|36731|1107
1702631400000|2023-12-15 09:10:00|36788|36767|36881|36833|36885|36853|36788|36767|5984
1702631700000|2023-12-15 09:15:00|36880|36846|36840|36829|36885|36846|36840|36811|849
1702632000000|2023-12-15 09:20:00|36858|36834|36858|36849|36879|36849|36848|36828|524
1702632300000|2023-12-15 09:25:00|36852|36846|36852|36847|36852|36850|36852|36834|1274
1702632600000|2023-12-15 09:30:00|36858|36841|36855|36843|36858|36849|36850|36828|3162
1702632900000|2023-12-15 09:35:00|36858|36845|36858|36845|36858|36845|36844|36845|4625
1702633200000|2023-12-15 09:40:00|36850|36843|36850|36843|36850|36844|36844|36834|1593
1702633500000|2023-12-15 09:45:00|36849||36850||36850||36845||646
1702633800000|2023-12-15 09:50:00|36848|36834|36848|36830|36850|36843|36841|36828|1472
1702634100000|2023-12-15 09:55:00|36849|36829|36849|36834|36850|36842|36845|36829|1048
1702634400000|2023-12-15 10:00:00|36850|36839|36847|36830|36850|36840|36839|36830|1100
1702634700000|2023-12-15 10:05:00|36844|36833|36847|36825|36847|36833|36806|36802|1670
1702635000000|2023-12-15 10:10:00|36846|36828|36818|36802|36846|36828|36805|36802|1747
1702635300000|2023-12-15 10:15:00|36805|36801|36800|36757|36814|36801|36769|36750|3207
1702635600000|2023-12-15 10:20:00|36790|36751|36798|36750|36800|36759|36789|36750|266
1702635900000|2023-12-15 10:25:00|36800|36751|36800|36774|36800|36777|36786|36750|718
1702636200000|2023-12-15 10:30:00|36798|36773|36785|36750|36800|36775|36759|36750|2240
1702636500000|2023-12-15 10:35:00|36772|36737|36740|36713|36785|36737|36738|36707|1355
1702636800000|2023-12-15 10:40:00|36732|36714|36750|36717|36750|36720|36720|36690|2441
1702637100000|2023-12-15 10:45:00|36745|36719|36767|36743|36784|36743|36745|36717|1229
1702637400000|2023-12-15 10:50:00|36769|36741|36769|36740|36776|36746|36745|36740|298
1702637700000|2023-12-15 10:55:00|36770|36741|36776|36757|36778|36759|36762|36740|220
1702638000000|2023-12-15 11:00:00|36777|36759|36770|36750|36777|36767|36768|36750|748
1702638300000|2023-12-15 11:05:00|36777|36761|36777|36758|36777|36773|36761|36750|1220
1702638600000|2023-12-15 11:10:00|36776|36761|36777|36764|36777|36775|36776|36759|741
1702638900000|2023-12-15 11:15:00|36774|36763|36777|36770|36777|36776|36774|36763|1387
1702639200000|2023-12-15 11:20:00|36775|36766|36768|36754|36777|36770|36768|36745|1036
1702639500000|2023-12-15 11:25:00|36756|36753|36768|36748|36768|36756|36756|36745|316
1702639800000|2023-12-15 11:30:00|36761|36760|36758|36748|36768|36764|36754|36748|633
1702640100000|2023-12-15 11:35:00|36768|36753|36767|36753|36768|36765|36758|36753|851
1702640400000|2023-12-15 11:40:00|36768|36754|36767|36748|36768|36754|36760|36748|630
1702640700000|2023-12-15 11:45:00|36768|36759|36768|36752|36768|36759|36750|36748|1587
1702641000000|2023-12-15 11:50:00|36770|36751|36765|36750|36770|36753|36765|36750|181
1702641300000|2023-12-15 11:55:00|36762|36752|36775|36749|36775|36768|36762|36748|1063
1702641600000|2023-12-15 12:00:00|36754|36748|36738|36715|36766|36748|36714|36701|15952
1702641900000|2023-12-15 12:05:00|36740|36712|36740|36725|36740|36730|36737|36712|1196
1702642200000|2023-12-15 12:10:00|36734|36730|36721|36705|36740|36730|36719|36705|3575
1702642500000|2023-12-15 12:15:00|36720|36700|36735|36713|36735|36719|36705|36700|6092
1702642800000|2023-12-15 12:20:00|36740|36719|36753|36734|36770|36746|36740|36713|2460
1702643100000|2023-12-15 12:25:00|36763|36735|36750|36741|36770|36751|36750|36734|3036
1702643400000|2023-12-15 12:30:00|36755|36736|36749|36722|36755|36741|36746|36722|1988
1702643700000|2023-12-15 12:35:00|36748|36736|36749|36730|36749|36740|36742|36720|1835
1702644000000|2023-12-15 12:40:00|36746|36728|36727|36715|36749|36731|36727|36710|1817
1702644300000|2023-12-15 12:45:00|36725|36716|36695|36675|36727|36717|36693|36675|7130
1702644600000|2023-12-15 12:50:00|36694|36682|36690|36677|36700|36683|36674|36654|8281
1702644900000|2023-12-15 12:55:00|36698|36680|36700|36694|36702|36694|36660|36652|5286
1702645200000|2023-12-15 13:00:00|36701|36698|36709|36685|36728|36712|36699|36681|3552
1702645500000|2023-12-15 13:05:00|36700|36687|36699|36689|36700|36689|36686|36671|2210
1702645800000|2023-12-15 13:10:00|36700|36693|36728|36714|36728|36720|36700|36689|5639
1702646100000|2023-12-15 13:15:00|36721|36713|36728|36720|36738|36725|36721|36713|3993
1702646400000|2023-12-15 13:20:00|36726|36722|36750|36728|36750|36729|36726|36713|3333
1702646700000|2023-12-15 13:25:00|36745|36735|36760|36747|36760|36750|36745|36727|3300
1702647000000|2023-12-15 13:30:00|36764|36749|36760|36721|36777|36775|36738|36719|9446
1702647300000|2023-12-15 13:35:00|36754|36733|36739|36720|36761|36752|36724|36713|7454
1702647600000|2023-12-15 13:40:00|36730|36722|36745|36720|36748|36740|36700|36690|9780
1702647900000|2023-12-15 13:45:00|36739|36718|36750|36729|36760|36747|36725|36706|6193
1702648200000|2023-12-15 13:50:00|36749|36742|36824|36808|36824|36812|36745|36726|10043
1702648500000|2023-12-15 13:55:00|36812|36807|36850|36832|36872|36864|36800|36790|19852
1702648800000|2023-12-15 14:00:00|36849|36833|36850|36834|36850|36846|36843|36833|7522
1702649100000|2023-12-15 14:05:00|36843|36826|36875|36853|36885|36876|36820|36810|14819
1702649400000|2023-12-15 14:10:00|36857|36843|36864|36841|36874|36850|36825|36811|3812
1702649700000|2023-12-15 14:15:00|36873|36846|36898|36885|36898|36890|36868|36841|9422
1702650000000|2023-12-15 14:20:00|36896|36881|36890|36866|36898|36885|36878|36863|6709
1702650300000|2023-12-15 14:25:00|36889|36822|36689|36659|36890|36822|36604|36593|326971
1702650600000|2023-12-15 14:30:00|36677|36664|36797|36791|36846|36842|36665|36641|439852
1702650900000|2023-12-15 14:35:00|36796|36790|37089|37080|37098|37095|36791|36788|579967
1702651200000|2023-12-15 14:40:00|37088|37079|37070|37063|37117|37111|37009|37005|288956
1702651500000|2023-12-15 14:45:00|37078|37067|36879|36871|37095|37089|36871|36864|254085
1702651800000|2023-12-15 14:50:00|36880|36872|36914|36909|36980|36976|36872|36865|180617
1702652100000|2023-12-15 14:55:00|36915|36910|36910|36905|36947|36942|36871|36870|156055
1702652400000|2023-12-15 15:00:00|36915|36909|36918|36913|36945|36936|36847|36844|144885
1702652700000|2023-12-15 15:05:00|36921|36916|36918|36914|36941|36939|36892|36890|86308
1702653000000|2023-12-15 15:10:00|36917|36912|36914|36908|36928|36924|36845|36841|137696
1702653300000|2023-12-15 15:15:00|36912|36905|37016|37012|37030|37027|36894|36889|189363
1702653600000|2023-12-15 15:20:00|37015|37010|37016|37012|37022|37019|36979|36974|124856
1702653900000|2023-12-15 15:25:00|37015|37011|37053|37047|37064|37061|37001|36997|177367
1702654200000|2023-12-15 15:30:00|37054|37048|37094|37093|37115|37112|37053|37048|183755
1702654500000|2023-12-15 15:35:00|37095|37094|37093|37090|37121|37120|37070|37068|133815
1702654800000|2023-12-15 15:40:00|37091|37089|37061|37058|37106|37104|37027|37024|114339
1702655100000|2023-12-15 15:45:00|37062|37059|37119|37115|37123|37121|37058|37056|98327
1702655400000|2023-12-15 15:50:00|37120|37114|37144|37143|37175|37173|37117|37114|160845
1702655700000|2023-12-15 15:55:00|37145|37144|37127|37123|37147|37145|37088|37085|127537
1702656000000|2023-12-15 16:00:00|37128|37125|37093|37090|37140|37139|37082|37080|75681
1702656300000|2023-12-15 16:05:00|37094|37092|37047|37042|37104|37101|37033|37031|101003
1702656600000|2023-12-15 16:10:00|37045|37044|37079|37076|37089|37084|37014|37012|95614
1702656900000|2023-12-15 16:15:00|37078|37077|37146|37144|37146|37144|37075|37071|95541
1702657200000|2023-12-15 16:20:00|37145|37143|37143|37141|37160|37158|37124|37120|76408
1702657500000|2023-12-15 16:25:00|37141|37139|37175|37172|37186|37184|37140|37139|77962
1702657800000|2023-12-15 16:30:00|37176|37174|37146|37142|37217|37215|37143|37139|153227
1702658100000|2023-12-15 16:35:00|37144|37141|37148|37144|37184|37180|37140|37136|71764
1702658400000|2023-12-15 16:40:00|37147|37141|37114|37110|37147|37141|37108|37105|64782
1702658700000|2023-12-15 16:45:00|37120|37112|37116|37113|37149|37148|37100|37096|60019
1702659000000|2023-12-15 16:50:00|37118|37116|37098|37096|37121|37120|37087|37085|50454
1702659300000|2023-12-15 16:55:00|37096|37094|37131|37128|37147|37144|37096|37094|66229
1702659600000|2023-12-15 17:00:00|37132|37130|37119|37115|37161|37159|37114|37111|87279
1702659900000|2023-12-15 17:05:00|37123|37121|37105|37103|37132|37128|37093|37091|56838
1702660200000|2023-12-15 17:10:00|37107|37104|37156|37154|37157|37154|37100|37098|61860
1702660500000|2023-12-15 17:15:00|37155|37153|37194|37191|37194|37192|37130|37127|58175
1702660800000|2023-12-15 17:20:00|37193|37190|37170|37166|37202|37201|37149|37147|73709
1702661100000|2023-12-15 17:25:00|37171|37167|37149|37146|37183|37181|37141|37138|69481
1702661400000|2023-12-15 17:30:00|37152|37147|37114|37112|37154|37153|37101|37100|75414
1702661700000|2023-12-15 17:35:00|37115|37113|37088|37085|37116|37115|37058|37055|79501
1702662000000|2023-12-15 17:40:00|37087|37084|37140|37138|37143|37139|37080|37076|82171
1702662300000|2023-12-15 17:45:00|37142|37139|37090|37087|37161|37159|37060|37058|104073
1702662600000|2023-12-15 17:50:00|37092|37088|37069|37065|37109|37106|37063|37059|36568
1702662900000|2023-12-15 17:55:00|37067|37064|37013|37010|37072|37070|37010|37008|101405
1702663200000|2023-12-15 18:00:00|37012|37009|37012|37009|37025|37023|36996|36992|97202
1702663500000|2023-12-15 18:05:00|37011|37007|37046|37043|37067|37065|37009|37006|55106
1702663800000|2023-12-15 18:10:00|37047|37045|37081|37076|37087|37083|37024|37021|36097
1702664100000|2023-12-15 18:15:00|37079|37073|37039|37037|37079|37075|37036|37031|44602
1702664400000|2023-12-15 18:20:00|37040|37036|37047|37046|37061|37058|37037|37036|31001
1702664700000|2023-12-15 18:25:00|37049|37048|37063|37061|37067|37064|37033|37031|69712
1702665000000|2023-12-15 18:30:00|37066|37064|37082|37079|37088|37087|37048|37044|40830
1702665300000|2023-12-15 18:35:00|37081|37077|37027|37025|37090|37088|36998|36992|140432
1702665600000|2023-12-15 18:40:00|37029|37023|36953|36950|37029|37024|36933|36929|133034
1702665900000|2023-12-15 18:45:00|36955|36952|37000|36997|37002|36999|36944|36933|71587
1702666200000|2023-12-15 18:50:00|37001|36998|36941|36936|37005|37003|36932|36931|52015
1702666500000|2023-12-15 18:55:00|36942|36937|36957|36954|36963|36960|36901|36898|69215
1702666800000|2023-12-15 19:00:00|36955|36951|36963|36958|36975|36971|36922|36918|45028
1702667100000|2023-12-15 19:05:00|36962|36957|36973|36968|36984|36983|36937|36933|41508
1702667400000|2023-12-15 19:10:00|36974|36971|36983|36980|37001|36999|36960|36956|41705
1702667700000|2023-12-15 19:15:00|36984|36981|37018|37014|37020|37018|36979|36978|38023
1702668000000|2023-12-15 19:20:00|37016|37013|37029|37027|37030|37027|36991|36989|59933
1702668300000|2023-12-15 19:25:00|37030|37026|37004|37002|37060|37058|37003|37000|83236
1702668600000|2023-12-15 19:30:00|37007|37004|37074|37071|37083|37081|37007|37004|39423
1702668900000|2023-12-15 19:35:00|37075|37069|37070|37068|37109|37106|37064|37061|64802
1702669200000|2023-12-15 19:40:00|37072|37069|37054|37050|37082|37080|37046|37043|63914
1702669500000|2023-12-15 19:45:00|37053|37051|37043|37039|37068|37066|37037|37034|30399
1702669800000|2023-12-15 19:50:00|37040|37038|37049|37047|37064|37061|37031|37029|21169
1702670100000|2023-12-15 19:55:00|37048|37046|37065|37062|37077|37074|37036|37033|65133
1702670400000|2023-12-15 20:00:00|37068|37064|37079|37076|37097|37095|37067|37064|56580
1702670700000|2023-12-15 20:05:00|37078|37075|37058|37056|37094|37090|37050|37047|30323
1702671000000|2023-12-15 20:10:00|37059|37057|37088|37086|37091|37087|37057|37055|51299
1702671300000|2023-12-15 20:15:00|37087|37085|37103|37101|37106|37104|37078|37077|54636
1702671600000|2023-12-15 20:20:00|37102|37100|37104|37101|37116|37114|37083|37080|53661
1702671900000|2023-12-15 20:25:00|37105|37103|37093|37092|37128|37126|37091|37090|64308
1702672200000|2023-12-15 20:30:00|37094|37093|37078|37075|37105|37103|37077|37075|63109
1702672500000|2023-12-15 20:35:00|37077|37074|37104|37101|37105|37103|37062|37060|96698
1702672800000|2023-12-15 20:40:00|37103|37102|37055|37053|37103|37102|37048|37045|114231
1702673100000|2023-12-15 20:45:00|37057|37054|37072|37068|37077|37074|37040|37037|133790
1702673400000|2023-12-15 20:50:00|37071|37069|37199|37193|37241|37233|37071|37064|1121572
1702673700000|2023-12-15 20:55:00|37200|37196|36877|36842|37200|37196|36783|36720|3177661
1702674000000|2023-12-15 21:00:00|36973|36860|37000|36996|37045|37027|36973|36860|24912114
1702674300000|2023-12-15 21:05:00|36996|36978|36970|36956|37015|36996|36956|36950|49318
1702674600000|2023-12-15 21:10:00|37002|36966|36974|36956|37002|36991|36974|36950|8973
1702674900000|2023-12-15 21:15:00|36975|36952|36959|36935|36999|36986|36920|36908|16324
1702675200000|2023-12-15 21:20:00|36956|36940|36982|36980|36998|36982|36956|36940|14472
1702675500000|2023-12-15 21:25:00|36986|36981|36992|36980|36999|36991|36981|36975|5596
1702675800000|2023-12-15 21:30:00|36999|36982|36998|36991|36999|36995|36980|36965|21318
1702676100000|2023-12-15 21:35:00|36992|36986|37004|36988|37015|37012|36985|36980|54809
1702676400000|2023-12-15 21:40:00|37003|36987|36990|36987|37004|36994|36990|36987|19372
1702676700000|2023-12-15 21:45:00|36999|36990|36998|36987|36999|36997|36986|36985|7304
1702677000000|2023-12-15 21:50:00|37000|36991|36997|36994|37000|36997|36989|36986|9707
1702677300000|2023-12-15 21:55:00|36996|36995|36999|36993|37000|36995|36989|36985|9106
1702890000000|2023-12-18 09:00:00|37030|36933|37030|37014|37059|37030|37030|36904|837
1702890300000|2023-12-18 09:05:00|37050|37015|37049|37031|37050|37031|37031|37014|2151
1702890600000|2023-12-18 09:10:00|37048|37017|37048|37014|37048|37033|37038|37014|246
1702890900000|2023-12-18 09:15:00|37045|37003|37030|37001|37048|37003|37026|37000|564
1702891200000|2023-12-18 09:20:00||37002||37022||37022||37002|596
1702891500000|2023-12-18 09:25:00|37040|37026|37040|37019|37040|37026|37040|37015|223
1702891800000|2023-12-18 09:30:00|37037|37031|36999|36966|37040|37031|36997|36950|2119
1702892100000|2023-12-18 09:35:00|36997|36970|36999|36981|36999|36986|36997|36954|551
1702892400000|2023-12-18 09:40:00|37000|36980|37000|36980|37000|36995|36997|36975|2074
1702892700000|2023-12-18 09:45:00|36990||36990||36990||36990||257
1702893000000|2023-12-18 09:50:00|37000|36983|37000|36980|37000|36992|36999|36980|794
1702893300000|2023-12-18 09:55:00|36986|36981|36990|36980|37011|37001|36985|36980|1541
1702893600000|2023-12-18 10:00:00|36987|36975|36990|36976|36990|36976|36987|36950|660
1702893900000|2023-12-18 10:05:00|36981|36969|36990|36980|36990|36980|36979|36950|367
1702894200000|2023-12-18 10:10:00|36988||36990||36990||36986||437
1702894500000|2023-12-18 10:15:00|36989|36973|36989|36973|36989|36973|36989|36970|659
1702894800000|2023-12-18 10:20:00|36984|36975|36989|36977|36989|36977|36984|36970|478
1702895100000|2023-12-18 10:25:00|36990|36983|36990|36987|36990|36987|36990|36983|7676
1702895400000|2023-12-18 10:30:00|37000|36988|37014|36983|37026|37008|37000|36983|1142
1702895700000|2023-12-18 10:35:00|37002|36985|36995|36985|37002|36985|36995|36985|118
1702896000000|2023-12-18 10:40:00|36998|36987|36970|36936|36999|36987|36962|36936|1551
1702896300000|2023-12-18 10:45:00|36969|36937|36951|36923|36970|36942|36951|36906|235
1702896600000|2023-12-18 10:50:00|36959|36931|36951|36935|36963|36936|36951|36926|119
1702896900000|2023-12-18 10:55:00|36950|36930|36948|36930|36951|36930|36948|36930|131
1702897200000|2023-12-18 11:00:00|36935|36927|36945|36923|36945|36929|36935|36907|218
1702897500000|2023-12-18 11:05:00|36944|36927|36945|36923|36945|36934|36937|36913|134
1702897800000|2023-12-18 11:10:00|36944|36922|36940|36906|36945|36923|36930|36904|248
1702898100000|2023-12-18 11:15:00|36939|36917|36940|36925|36940|36925|36934|36917|577
1702898400000|2023-12-18 11:20:00|36943|36923|36944|36911|36944|36923|36933|36911|908
1702898700000|2023-12-18 11:25:00|36938|36919|36921|36904|36944|36920|36913|36904|889
1702899000000|2023-12-18 11:30:00|36922|36909|36921|36904|36924|36910|36919|36904|214
1702899300000|2023-12-18 11:35:00|36924||36913||36924||36905||421
1702899600000|2023-12-18 11:40:00|36910|36907|36914|36907|36922|36907|36909|36907|355
1702899900000|2023-12-18 11:45:00|36912|36904|36888|36862|36914|36904|36874|36835|1874
1702900200000|2023-12-18 11:50:00|36899|36864|36890|36880|36899|36880|36869|36841|813
1702900500000|2023-12-18 11:55:00|36889|36860|36889|36860|36890|36876|36878|36839|720
1702900800000|2023-12-18 12:00:00|36890|36859|36945|36924|36945|36924|36890|36859|5257
1702901100000|2023-12-18 12:05:00|36960|36923|36960|36933|36960|36941|36944|36921|2034
1702901400000|2023-12-18 12:10:00|36972|36930|36972|36952|36972|36955|36965|36918|934
1702901700000|2023-12-18 12:15:00|36961|36961|36962|36955|36972|36966|36959|36952|1353
1702902000000|2023-12-18 12:20:00|36972|36959|36972|36955|36972|36970|36955|36954|2749
1702902300000|2023-12-18 12:25:00|36969|36956|36985|36970|36985|36970|36969|36955|979
1702902600000|2023-12-18 12:30:00|36984|36975|36984|36969|36985|36975|36983|36955|1095
1702902900000|2023-12-18 12:35:00|36978|36960|36983|36970|36984|36970|36969|36960|1181
1702903200000|2023-12-18 12:40:00|36984|36965|36984|36970|36984|36975|36970|36960|751
1702903500000|2023-12-18 12:45:00|36983|36973|36981|36960|36984|36973|36981|36960|774
1702903800000|2023-12-18 12:50:00|36978|36955|36963|36952|36982|36955|36960|36952|1598
1702904100000|2023-12-18 12:55:00|36961|36956|36980|36955|36980|36965|36961|36952|728
1702904400000|2023-12-18 13:00:00|36973|36963|36984|36970|36984|36970|36972|36963|543
1702904700000|2023-12-18 13:05:00|36978|36960|36984|36961|36984|36961|36959|36952|2116
1702905000000|2023-12-18 13:10:00|36983|36970|36999|36993|36999|36993|36982|36970|2820
1702905300000|2023-12-18 13:15:00|37000|36995|36982|36977|37000|36998|36982|36977|4474
1702905600000|2023-12-18 13:20:00|36988|36983|37000|36984|37000|36984|36985|36977|1248
1702905900000|2023-12-18 13:25:00|36999|36992|37000|36992|37000|36992|36991|36984|3237
1702906200000|2023-12-18 13:30:00|36999|36986|37015|36987|37016|37004|36998|36986|1190
1702906500000|2023-12-18 13:35:00|37005|36986|36989|36970|37005|36992|36985|36967|7325
1702906800000|2023-12-18 13:40:00|36990|36967|36989|36967|36999|36980|36964|36961|5794
1702907100000|2023-12-18 13:45:00|36999|36969|37016|37003|37016|37003|36995|36969|3091
1702907400000|2023-12-18 13:50:00|37018|37013|37022|37000|37022|37015|37013|37000|3262
1702907700000|2023-12-18 13:55:00|37019|37002|37019|37001|37022|37015|37009|37000|2762
1702908000000|2023-12-18 14:00:00|37011|37000|37019|37005|37019|37005|37004|36991|2252
1702908300000|2023-12-18 14:05:00|37005|37000|36989|36970|37019|37000|36975|36970|4854
1702908600000|2023-12-18 14:10:00|36976|36964|36963|36959|36997|36964|36960|36952|4126
1702908900000|2023-12-18 14:15:00|36960|36952|36985|36952|36998|36982|36959|36952|4805
1702909200000|2023-12-18 14:20:00|36982|36972|36980|36952|36985|36982|36978|36952|1797
1702909500000|2023-12-18 14:25:00|37000|36953|36985|36912|37019|37004|36904|36850|33018
1702909800000|2023-12-18 14:30:00|36967|36933|37106|37102|37125|37118|36871|36864|295991
1702910100000|2023-12-18 14:35:00|37105|37100|36998|36991|37106|37100|36991|36988|188224
1702910400000|2023-12-18 14:40:00|36997|36994|36972|36967|37095|37090|36959|36956|151337
1702910700000|2023-12-18 14:45:00|36971|36969|36928|36922|36995|36991|36906|36901|118133
1702911000000|2023-12-18 14:50:00|36929|36925|36933|36929|36954|36950|36872|36870|99883
1702911300000|2023-12-18 14:55:00|36935|36931|36978|36973|36994|36989|36935|36931|107922
1702911600000|2023-12-18 15:00:00|36980|36974|37057|37051|37063|37060|36966|36962|143598
1702911900000|2023-12-18 15:05:00|37058|37052|37106|37102|37114|37110|37030|37027|159598
1702912200000|2023-12-18 15:10:00|37108|37104|37065|37059|37108|37105|37041|37037|107740
1702912500000|2023-12-18 15:15:00|37066|37061|37137|37131|37139|37136|37063|37058|132239
1702912800000|2023-12-18 15:20:00|37138|37135|37193|37188|37193|37189|37095|37093|102457
1702913100000|2023-12-18 15:25:00|37192|37189|37248|37242|37271|37268|37172|37168|119049
1702913400000|2023-12-18 15:30:00|37253|37250|37197|37193|37266|37264|37193|37190|92731
1702913700000|2023-12-18 15:35:00|37198|37192|37157|37153|37199|37192|37139|37135|81721
1702914000000|2023-12-18 15:40:00|37156|37152|37093|37091|37183|37180|37091|37090|90695
1702914300000|2023-12-18 15:45:00|37094|37092|37084|37080|37099|37098|37062|37061|62694
1702914600000|2023-12-18 15:50:00|37082|37081|37071|37067|37091|37089|37065|37061|59209
1702914900000|2023-12-18 15:55:00|37069|37070|37062|37058|37080|37079|37057|37055|61426
1702915200000|2023-12-18 16:00:00|37061|37059|37066|37063|37092|37089|37034|37032|81927
1702915500000|2023-12-18 16:05:00|37065|37064|37069|37065|37085|37082|37050|37049|51879
1702915800000|2023-12-18 16:10:00|37068|37062|37074|37071|37085|37082|37066|37062|38774
1702916100000|2023-12-18 16:15:00|37077|37072|37115|37112|37124|37122|37069|37067|78177
1702916400000|2023-12-18 16:20:00|37116|37113|37099|37096|37121|37118|37085|37083|32268
1702916700000|2023-12-18 16:25:00|37098|37092|37099|37097|37104|37101|37080|37079|35761
1702917000000|2023-12-18 16:30:00|37098|37094|37120|37116|37134|37132|37091|37087|57224
1702917300000|2023-12-18 16:35:00|37119|37115|37110|37106|37128|37126|37093|37091|51921
1702917600000|2023-12-18 16:40:00|37108|37104|37129|37125|37131|37130|37097|37096|36399
1702917900000|2023-12-18 16:45:00|37130|37128|37111|37107|37141|37139|37100|37098|54308
1702918200000|2023-12-18 16:50:00|37110|37109|37107|37103|37133|37130|37102|37098|40532
1702918500000|2023-12-18 16:55:00|37106|37104|37114|37111|37135|37131|37104|37101|22506
1702918800000|2023-12-18 17:00:00|37115|37112|37136|37132|37155|37151|37110|37105|54773
1702919100000|2023-12-18 17:05:00|37135|37131|37154|37151|37163|37161|37131|37128|41010
1702919400000|2023-12-18 17:10:00|37157|37152|37154|37149|37166|37165|37138|37137|44247
1702919700000|2023-12-18 17:15:00|37153|37151|37180|37173|37182|37180|37147|37146|37208
1702920000000|2023-12-18 17:20:00|37179|37176|37171|37168|37184|37181|37161|37160|36404
1702920300000|2023-12-18 17:25:00|37169|37167|37144|37140|37170|37168|37137|37134|40936
1702920600000|2023-12-18 17:30:00|37148|37142|37143|37140|37156|37152|37105|37102|62491
1702920900000|2023-12-18 17:35:00|37144|37142|37094|37092|37147|37143|37087|37085|97619
1702921200000|2023-12-18 17:40:00|37093|37091|37080|37077|37100|37095|37074|37071|49382
1702921500000|2023-12-18 17:45:00|37079|37079|37095|37091|37095|37091|37065|37062|46645
1702921800000|2023-12-18 17:50:00|37094|37093|37120|37118|37125|37124|37093|37090|65567
1702922100000|2023-12-18 17:55:00|37119|37119|37105|37103|37120|37119|37086|37083|45080
1702922400000|2023-12-18 18:00:00|37108|37105|37136|37132|37149|37145|37098|37095|53929
1702922700000|2023-12-18 18:05:00|37138|37135|37163|37159|37173|37171|37138|37132|41601
1702923000000|2023-12-18 18:10:00|37165|37160|37166|37162|37177|37174|37157|37154|29055
1702923300000|2023-12-18 18:15:00|37168|37164|37190|37187|37197|37192|37167|37164|40341
1702923600000|2023-12-18 18:20:00|37191|37189|37208|37205|37208|37205|37178|37175|50381
1702923900000|2023-12-18 18:25:00|37207|37204|37228|37225|37237|37233|37201|37199|51484
1702924200000|2023-12-18 18:30:00|37230|37226|37236|37234|37248|37246|37229|37226|41794
1702924500000|2023-12-18 18:35:00|37237|37235|37217|37215|37244|37243|37213|37211|42748
1702924800000|2023-12-18 18:40:00|37216|37213|37228|37226|37229|37226|37207|37204|32646
1702925100000|2023-12-18 18:45:00|37229|37225|37230|37229|37235|37231|37199|37195|41836
1702925400000|2023-12-18 18:50:00|37231|37230|37252|37249|37253|37251|37228|37226|63765
1702925700000|2023-12-18 18:55:00|37251|37250|37250|37248|37255|37254|37233|37231|28215
1702926000000|2023-12-18 19:00:00|37249|37247|37244|37241|37250|37247|37226|37224|30192
1702926300000|2023-12-18 19:05:00|37243|37240|37234|37230|37264|37263|37226|37223|49733
1702926600000|2023-12-18 19:10:00|37233|37231|37243|37240|37257|37254|37228|37226|44883
1702926900000|2023-12-18 19:15:00|37244|37241|37246|37243|37250|37249|37234|37232|23212
1702927200000|2023-12-18 19:20:00|37245|37244|37287|37285|37292|37290|37245|37244|57152
1702927500000|2023-12-18 19:25:00|37286|37284|37268|37265|37300|37299|37268|37264|92568
1702927800000|2023-12-18 19:30:00|37267|37266|37245|37241|37269|37266|37238|37233|59122
1702928100000|2023-12-18 19:35:00|37244|37242|37252|37251|37252|37251|37228|37226|39083
1702928400000|2023-12-18 19:40:00|37254|37252|37289|37288|37290|37289|37249|37247|48021
1702928700000|2023-12-18 19:45:00|37288|37287|37275|37273|37289|37287|37267|37264|40953
1702929000000|2023-12-18 19:50:00|37274|37272|37275|37273|37284|37282|37267|37266|33838
1702929300000|2023-12-18 19:55:00|37276|37274|37271|37270|37278|37277|37265|37263|23663
1702929600000|2023-12-18 20:00:00|37273|37271|37257|37255|37276|37275|37245|37242|54516
1702929900000|2023-12-18 20:05:00|37256|37254|37253|37250|37269|37265|37249|37247|57455
1702930200000|2023-12-18 20:10:00|37252|37248|37241|37239|37254|37251|37232|37230|35919
1702930500000|2023-12-18 20:15:00|37242|37240|37266|37264|37271|37269|37242|37240|41254
1702930800000|2023-12-18 20:20:00|37265|37266|37282|37280|37284|37282|37265|37265|39190
1702931100000|2023-12-18 20:25:00|37281|37279|37283|37282|37285|37283|37264|37262|44938
1702931400000|2023-12-18 20:30:00|37284|37283|37262|37260|37293|37292|37261|37260|46836
1702931700000|2023-12-18 20:35:00|37261|37259|37247|37246|37261|37260|37240|37237|55709
1702932000000|2023-12-18 20:40:00|37246|37245|37240|37238|37257|37255|37229|37227|80212
1702932300000|2023-12-18 20:45:00|37241|37239|37251|37248|37254|37253|37228|37226|146837
1702932600000|2023-12-18 20:50:00|37250|37243|37275|37273|37283|37282|37233|37229|201607
1702932900000|2023-12-18 20:55:00|37276|37272|37259|37258|37276|37272|37236|37235|403646
1702933200000|2023-12-18 21:00:00|37267|37257|37266|37245|37278|37268|37246|37230|10876
1702933500000|2023-12-18 21:05:00|37265|37247|37242|37233|37266|37258|37242|37231|5150
1702933800000|2023-12-18 21:10:00|37239|37231|37240|37232|37250|37240|37231|37220|2906
1702934100000|2023-12-18 21:15:00|37236||37236||37236||37236||456
1702934400000|2023-12-18 21:20:00|37240|37233|37243|37238|37250|37238|37236|37233|847
1702934700000|2023-12-18 21:25:00|37232|37223|37225|37210|37240|37226|37217|37208|4243
1702935000000|2023-12-18 21:30:00|37226|37220|37233|37223|37233|37223|37226|37220|281
1702935300000|2023-12-18 21:35:00|37230|37222|37226|37220|37230|37222|37201|37185|3844
1702935600000|2023-12-18 21:40:00|37216|37206|37219|37207|37219|37207|37214|37205|126
1702935900000|2023-12-18 21:45:00||37212||37215||37215||37208|70
1702936200000|2023-12-18 21:50:00|37220|37212|37220|37219|37220|37219|37219|37212|656
1702936500000|2023-12-18 21:55:00|37225|37220|37228|37222|37228|37222|37225|37220|420
1702936800000|2023-12-18 22:00:00|37234|37224|37239|37229|37239|37229|37232|37224|436
1702937100000|2023-12-18 22:05:00|37232|37228|37231|37230|37239|37232|37230|37228|1282
1702937400000|2023-12-18 22:10:00|37235||37235||37235||37235||314
1702937700000|2023-12-18 22:15:00|37237|37231|37230|37228|37237|37231|37230|37228|370
1702938000000|2023-12-18 22:20:00|||||||||26
1702938300000|2023-12-18 22:25:00|37235||37235||37235||37235||354
1702938900000|2023-12-18 22:35:00|||||||||100
1702939200000|2023-12-18 22:40:00|37233||37235||37235||37233||242
1702939500000|2023-12-18 22:45:00|37230|37222|37230|37222|37230|37222|37230|37222|1393
1702939800000|2023-12-18 22:50:00|37235||37235||37235||37235||372
1702940100000|2023-12-18 22:55:00||37232||37232||37232||37232|130
1702940400000|2023-12-18 23:00:00|37237|37222|37238|37223|37238|37223|37237|37222|948
1702940700000|2023-12-18 23:05:00|37237|37222|37238|37223|37238|37223|37237|37222|24
1702941000000|2023-12-18 23:10:00|37237|37220|37237|37223|37237|37223|37237|37212|588
1702941300000|2023-12-18 23:15:00|37225|37212|37237|37211|37237|37214|37225|37211|82
1702941600000|2023-12-18 23:20:00|37228|37212|37230|37200|37237|37212|37210|37200|739
1702941900000|2023-12-18 23:25:00||37206||37201||37206||37200|69
1702942200000|2023-12-18 23:30:00|37237|37210|37239|37220|37239|37220|37237|37210|713
1702942500000|2023-12-18 23:35:00|||||||||262
1702942800000|2023-12-18 23:40:00|37233||37233||37233||37233||44
1702943100000|2023-12-18 23:45:00|37230|37210|37233|37210|37233|37210|37230|37210|514
1702943400000|2023-12-18 23:50:00||37201||37201||37201||37201|335
1702943700000|2023-12-18 23:55:00|37222|37203|37237|37224|37238|37224|37222|37203|181
1702944000000|2023-12-19 00:00:00|37230|37210|37230|37210|37230|37211|37230|37210|308
1702944300000|2023-12-19 00:05:00|37237||37233||37237||37233||391
1702944600000|2023-12-19 00:10:00|||||||||56
1702944900000|2023-12-19 00:15:00|37231||37231||37231||37231||139
1702945200000|2023-12-19 00:20:00|37235|37222|37238|37222|37238|37222|37235|37222|609
1702945500000|2023-12-19 00:25:00|37222|37220|37237|37220|37238|37220|37222|37220|750
1702945800000|2023-12-19 00:30:00|37238||37235||37238||37235||389
1702946100000|2023-12-19 00:35:00|37236|37215|37230|37215|37236|37215|37230|37215|200
1702946400000|2023-12-19 00:40:00|37215|37207|37215|37207|37215|37207|37215|37207|489
1702946700000|2023-12-19 00:45:00|37210|37201|37215|37201|37215|37201|37210|37201|826
1702947000000|2023-12-19 00:50:00|37210|37210|37215|37210|37215|37210|37210|37210|501
1702947300000|2023-12-19 00:55:00|37217|37237|37239|37210|37239|37237|37217|37210|1080
1702976400000|2023-12-19 09:00:00|37241|37156|37250|37216|37278|37235|37231|37156|922
1702976700000|2023-12-19 09:05:00||37211||37240||37242||37200|787
1702977000000|2023-12-19 09:10:00|||||||||937
1702977300000|2023-12-19 09:15:00|37264|37246|37278|37242|37278|37277|37264|37240|1050
1702977600000|2023-12-19 09:20:00|37276|37245|37278|37251|37278|37251|37276|37240|55
1702977900000|2023-12-19 09:25:00|37276|37243|37271|37240|37278|37243|37254|37240|247
1702978200000|2023-12-19 09:30:00|37276|37242|37262|37240|37278|37242|37262|37240|612
1702978500000|2023-12-19 09:35:00|37260|37254|37277|37254|37277|37254|37254|37254|63
1702978800000|2023-12-19 09:40:00|37278|37255|37269|37240|37278|37255|37266|37240|352
1702979100000|2023-12-19 09:45:00|37267|37250|37278|37252|37278|37252|37266|37250|123
1702979400000|2023-12-19 09:50:00||37253||37254||37258||37252|415
1702979700000|2023-12-19 09:55:00|37275|37258|37275|37257|37275|37261|37275|37254|297
1702980000000|2023-12-19 10:00:00|37278|37258|37275|37257|37278|37263|37272|37257|236
1702980300000|2023-12-19 10:05:00|37278|37260|37277|37262|37278|37262|37275|37260|224
1702980600000|2023-12-19 10:10:00|37278|37261|37278|37261|37278|37261|37277|37261|89
1702980900000|2023-12-19 10:15:00|37277||37278||37278||37276||42
1702981200000|2023-12-19 10:20:00||37265||37261||37265||37261|54
1702981500000|2023-12-19 10:25:00|37285|37262|37289|37266|37294|37266|37278|37262|410
1702981800000|2023-12-19 10:30:00|37291|37272|37288|37267|37300|37274|37281|37266|310
1702982100000|2023-12-19 10:35:00|37295|37268|37294|37267|37298|37272|37286|37267|9
1702982400000|2023-12-19 10:40:00|37292|37270|37298|37272|37300|37278|37281|37269|210
1702982700000|2023-12-19 10:45:00|37300|37274|37300|37274|37300|37282|37297|37266|215
1702983000000|2023-12-19 10:50:00|37299|37276|37300|37292|37300|37294|37297|37274|649
1702983300000|2023-12-19 10:55:00|37298||37300||37300||37298||207
1702983600000|2023-12-19 11:00:00|37298|37287|37298|37287|37300|37287|37297|37287|264
1702983900000|2023-12-19 11:05:00|37299|37292|37297|37287|37299|37292|37297|37287|602
1702984200000|2023-12-19 11:10:00|37292|37292|37298|37280|37299|37292|37292|37276|900
1702984500000|2023-12-19 11:15:00|37291|37276|37297|37276|37298|37284|37289|37276|350
1702984800000|2023-12-19 11:20:00|37300|37278|37348|37293|37349|37320|37300|37276|1427
1702985100000|2023-12-19 11:25:00|37343|37295|37333|37300|37343|37300|37304|37285|600
1702985400000|2023-12-19 11:30:00|37340|37309|37355|37306|37355|37311|37321|37300|1217
1702985700000|2023-12-19 11:35:00|37329|37305|37329|37301|37329|37324|37329|37300|476
1702986000000|2023-12-19 11:40:00||37306||37318||37319||37300|345
1702986300000|2023-12-19 11:45:00|37350|37319|37329|37316|37355|37329|37329|37301|1680
1702986600000|2023-12-19 11:50:00|37328|37306|37328|37315|37342|37315|37321|37300|1851
1702986900000|2023-12-19 11:55:00|37327|37302|37318|37283|37328|37315|37300|37280|2616
1702987200000|2023-12-19 12:00:00|37324|37279|37312|37287|37328|37314|37312|37278|1971
1702987500000|2023-12-19 12:05:00|37317|37288|37317|37295|37318|37308|37306|37287|699
1702987800000|2023-12-19 12:10:00|37318|37300|37345|37325|37350|37325|37313|37290|2826
1702988100000|2023-12-19 12:15:00|37350|37326|37385|37350|37385|37380|37349|37325|4883
1702988400000|2023-12-19 12:20:00|37384|37334|37375|37364|37385|37367|37360|37333|2006
1702988700000|2023-12-19 12:25:00|37374|37346|37370|37333|37374|37346|37356|37333|1455
1702989000000|2023-12-19 12:30:00|37360|37337|37370|37353|37370|37365|37353|37333|3887
1702989300000|2023-12-19 12:35:00|37365|37365|37385|37375|37385|37380|37365|37354|3377
1702989600000|2023-12-19 12:40:00|37380|37365|37377|37365|37383|37375|37370|37365|1560
1702989900000|2023-12-19 12:45:00|37383|37374|37384|37367|37384|37377|37374|37365|3310
1702990200000|2023-12-19 12:50:00|37385|37368|37385|37375|37387|37377|37370|37365|1222
1702990500000|2023-12-19 12:55:00|37375|37365|37400|37380|37400|37390|37375|37365|2204
1702990800000|2023-12-19 13:00:00|37395|37395|37384|37365|37400|37395|37380|37365|3485
1702991100000|2023-12-19 13:05:00|37386|37372|37385|37376|37390|37385|37375|37365|3969
1702991400000|2023-12-19 13:10:00|37383|37379|37385|37376|37385|37382|37379|37376|1411
1702991700000|2023-12-19 13:15:00|37380|37380|37385|37365|37385|37383|37379|37365|3121
1702992000000|2023-12-19 13:20:00|37375|37370|37425|37400|37425|37415|37374|37353|23850
1702992300000|2023-12-19 13:25:00|37421|37383|37425|37370|37425|37400|37385|37353|5979
1702992600000|2023-12-19 13:30:00|37406|37373|37378|37359|37425|37385|37369|37359|4274
1702992900000|2023-12-19 13:35:00|37385|37360|37385|37353|37385|37367|37364|37352|4164
1702993200000|2023-12-19 13:40:00|37376|37360|37378|37353|37385|37367|37368|37353|1057
1702993500000|2023-12-19 13:45:00|37370|37354|37375|37355|37379|37375|37370|37353|2130
1702993800000|2023-12-19 13:50:00|37379|37356|37379|37363|37379|37371|37359|37353|1661
1702994100000|2023-12-19 13:55:00|37375|37366|37325|37320|37375|37367|37323|37320|8889
1702994400000|2023-12-19 14:00:00|37320|37311|37316|37304|37338|37311|37299|37279|8985
1702994700000|2023-12-19 14:05:00|37314|37301|37300|37283|37316|37301|37284|37276|6727
1702995000000|2023-12-19 14:10:00|37299|37284|37310|37290|37314|37301|37295|37283|5405
1702995300000|2023-12-19 14:15:00|37309|37291|37309|37292|37310|37309|37307|37285|9765
1702995600000|2023-12-19 14:20:00|37300|37294|37300|37288|37300|37294|37291|37283|2977
1702995900000|2023-12-19 14:25:00|37294|37283|37150|37143|37294|37283|37134|37112|92338
1702996200000|2023-12-19 14:30:00|37158|37149|37219|37206|37294|37291|37150|37143|843076
1702996500000|2023-12-19 14:35:00|37214|37208|37200|37197|37219|37212|37119|37114|213666
1702996800000|2023-12-19 14:40:00|37202|37199|37201|37199|37220|37216|37139|37135|192590
1702997100000|2023-12-19 14:45:00|37202|37200|37102|37097|37222|37219|37080|37076|168828
1702997400000|2023-12-19 14:50:00|37103|37094|37138|37134|37144|37139|37067|37064|108484
1702997700000|2023-12-19 14:55:00|37137|37135|37097|37090|37158|37153|37083|37076|149531
1702998000000|2023-12-19 15:00:00|37094|37089|37020|37016|37094|37090|36985|36981|199443
1702998300000|2023-12-19 15:05:00|37018|37015|37117|37112|37127|37122|37017|37013|113753
1702998600000|2023-12-19 15:10:00|37118|37113|37128|37126|37144|37141|37102|37100|76774
1702998900000|2023-12-19 15:15:00|37132|37128|37117|37112|37168|37166|37114|37111|100062
1702999200000|2023-12-19 15:20:00|37118|37114|37115|37110|37133|37129|37099|37097|65005
1702999500000|2023-12-19 15:25:00|37118|37111|37133|37129|37136|37132|37090|37088|53239
1702999800000|2023-12-19 15:30:00|37135|37131|37197|37194|37217|37216|37135|37131|121759
1703000100000|2023-12-19 15:35:00|37199|37195|37144|37138|37234|37232|37136|37132|101978
1703000400000|2023-12-19 15:40:00|37145|37140|37179|37175|37187|37184|37125|37121|67637
1703000700000|2023-12-19 15:45:00|37178|37176|37177|37176|37184|37179|37143|37140|43773
1703001000000|2023-12-19 15:50:00|37178|37177|37188|37181|37202|37199|37162|37160|45253
1703001300000|2023-12-19 15:55:00|37186|37180|37168|37164|37196|37194|37156|37151|30927
1703001600000|2023-12-19 16:00:00|37166|37165|37186|37180|37186|37181|37138|37136|53719
1703001900000|2023-12-19 16:05:00|37189|37182|37210|37208|37218|37217|37180|37177|51638
1703002200000|2023-12-19 16:10:00|37211|37205|37211|37209|37217|37215|37196|37193|38630
1703002500000|2023-12-19 16:15:00|37212|37210|37229|37226|37240|37238|37197|37193|45969
1703002800000|2023-12-19 16:20:00|37231|37228|37228|37227|37237|37233|37206|37204|39104
1703003100000|2023-12-19 16:25:00|37229|37228|37233|37230|37265|37263|37226|37224|67576
1703003400000|2023-12-19 16:30:00|37234|37232|37252|37247|37260|37256|37215|37212|44748
1703003700000|2023-12-19 16:35:00|37251|37249|37249|37246|37270|37268|37233|37230|43449
1703004000000|2023-12-19 16:40:00|37251|37248|37258|37256|37272|37270|37249|37246|40233
1703004300000|2023-12-19 16:45:00|37260|37257|37219|37217|37270|37268|37218|37215|47425
1703004600000|2023-12-19 16:50:00|37217|37216|37216|37212|37223|37220|37176|37171|40051
1703004900000|2023-12-19 16:55:00|37212|37209|37196|37192|37224|37222|37191|37188|27666
1703005200000|2023-12-19 17:00:00|37195|37193|37165|37163|37195|37193|37151|37147|44541
1703005500000|2023-12-19 17:05:00|37164|37161|37148|37145|37186|37182|37144|37141|30158
1703005800000|2023-12-19 17:10:00|37149|37147|37156|37152|37159|37156|37130|37127|42320
1703006100000|2023-12-19 17:15:00|37155|37150|37157|37154|37173|37169|37143|37138|26811
1703006400000|2023-12-19 17:20:00|37160|37157|37169|37166|37169|37167|37142|37138|20806
1703006700000|2023-12-19 17:25:00|37168|37167|37162|37161|37182|37179|37155|37153|18384
1703007000000|2023-12-19 17:30:00|37161|37159|37188|37185|37190|37186|37156|37153|26855
1703007300000|2023-12-19 17:35:00|37187|37186|37190|37188|37200|37199|37169|37167|18670
1703007600000|2023-12-19 17:40:00|37189|37189|37201|37200|37205|37202|37179|37175|21494
1703007900000|2023-12-19 17:45:00|37203|37201|37204|37201|37223|37220|37200|37198|24841
1703008200000|2023-12-19 17:50:00|37205|37204|37232|37229|37237|37235|37200|37195|26893
1703008500000|2023-12-19 17:55:00|37231|37230|37205|37202|37236|37232|37202|37200|26075
1703008800000|2023-12-19 18:00:00|37204|37203|37200|37198|37218|37214|37188|37185|37401
1703009100000|2023-12-19 18:05:00|37201|37200|37154|37152|37208|37203|37149|37146|46324
1703009400000|2023-12-19 18:10:00|37155|37153|37188|37186|37189|37186|37147|37144|29517
1703009700000|2023-12-19 18:15:00|37187|37187|37184|37182|37190|37188|37168|37164|22873
1703010000000|2023-12-19 18:20:00|37183|37181|37195|37192|37195|37192|37173|37170|47168
1703010300000|2023-12-19 18:25:00|37198|37194|37215|37214|37218|37215|37196|37191|34525
1703010600000|2023-12-19 18:30:00|37216|37213|37200|37198|37220|37218|37193|37190|27943
1703010900000|2023-12-19 18:35:00|37199|37197|37214|37210|37214|37212|37174|37172|44914
1703011200000|2023-12-19 18:40:00|37213|37211|37218|37217|37228|37225|37210|37208|49998
1703011500000|2023-12-19 18:45:00|37217|37216|37249|37247|37265|37262|37217|37215|76271
1703011800000|2023-12-19 18:50:00|37248|37248|37209|37206|37250|37248|37209|37206|42166
1703012100000|2023-12-19 18:55:00|37210|37208|37196|37195|37210|37208|37177|37174|66698
1703012400000|2023-12-19 19:00:00|37198|37196|37196|37194|37220|37218|37195|37193|75361
1703012700000|2023-12-19 19:05:00|37198|37195|37212|37208|37213|37211|37181|37179|52863
1703013000000|2023-12-19 19:10:00|37214|37209|37194|37191|37219|37216|37191|37190|45236
1703013300000|2023-12-19 19:15:00|37193|37190|37221|37219|37240|37238|37193|37190|33051
1703013600000|2023-12-19 19:20:00|37220|37218|37215|37211|37229|37226|37202|37200|30220
1703013900000|2023-12-19 19:25:00|37214|37208|37225|37223|37225|37224|37210|37207|25649
1703014200000|2023-12-19 19:30:00|37227|37224|37216|37215|37242|37237|37209|37206|59045
1703014500000|2023-12-19 19:35:00|37217|37216|37207|37205|37220|37218|37199|37196|25041
1703014800000|2023-12-19 19:40:00|37205|37204|37196|37193|37208|37205|37175|37174|40025
1703015100000|2023-12-19 19:45:00|37197|37194|37187|37184|37203|37202|37184|37181|42690
1703015400000|2023-12-19 19:50:00|37186|37182|37202|37200|37205|37202|37177|37175|28895
1703015700000|2023-12-19 19:55:00|37204|37201|37201|37200|37213|37212|37199|37195|50622
1703016000000|2023-12-19 20:00:00|37203|37196|37183|37181|37210|37209|37181|37178|52443
1703016300000|2023-12-19 20:05:00|37184|37182|37165|37163|37190|37188|37157|37154|64910
1703016600000|2023-12-19 20:10:00|37162|37160|37187|37185|37195|37192|37160|37156|31782
1703016900000|2023-12-19 20:15:00|37188|37186|37192|37190|37204|37202|37184|37180|38582
1703017200000|2023-12-19 20:20:00|37190|37189|37200|37198|37200|37198|37182|37180|27908
1703017500000|2023-12-19 20:25:00|37202|37197|37201|37200|37205|37203|37181|37180|52395
1703017800000|2023-12-19 20:30:00|37200|37198|37219|37217|37221|37219|37199|37196|66153
1703018100000|2023-12-19 20:35:00|37221|37218|37237|37235|37237|37235|37217|37216|59409
1703018400000|2023-12-19 20:40:00|37236|37234|37238|37236|37251|37249|37234|37231|62871
1703018700000|2023-12-19 20:45:00|37237|37235|37214|37210|37245|37242|37195|37192|84489
1703019000000|2023-12-19 20:50:00|37217|37212|37275|37271|37293|37291|37217|37212|282325
1703019300000|2023-12-19 20:55:00|37272|37270|37326|37325|37326|37325|37272|37270|461355
1703019600000|2023-12-19 21:00:00|37327|37320|37349|37336|37350|37341|37305|37250|3180618
1703019900000|2023-12-19 21:05:00|37344|37337|37340|37312|37350|37340|37311|37300|15831
1703020200000|2023-12-19 21:10:00|37339|37330|37320|37303|37340|37330|37319|37303|2911
1703020500000|2023-12-19 21:15:00|37337|37306|37327|37310|37338|37310|37315|37303|794
1703020800000|2023-12-19 21:20:00|37311|37307|37327|37314|37330|37326|37311|37307|2961
1703021100000|2023-12-19 21:25:00|37325|37317|37324|37322|37325|37322|37316|37313|1035
1703021400000|2023-12-19 21:30:00|37323|37323|37319|37311|37323|37323|37319|37311|1705
1703021700000|2023-12-19 21:35:00|37323|37314|37327|37321|37330|37324|37323|37314|2063
1703022000000|2023-12-19 21:40:00|37326|37320|37314|37310|37327|37322|37312|37302|3392
1703022300000|2023-12-19 21:45:00|37315|37302|37311|37305|37315|37305|37311|37302|1511
1703022600000|2023-12-19 21:50:00|37310|37306|37311|37310|37311|37310|37310|37306|261
1703022900000|2023-12-19 21:55:00|37315|37306|37320|37311|37320|37311|37315|37306|5487
1703023200000|2023-12-19 22:00:00|37319|37309|37318|37309|37320|37311|37318|37309|327
1703023500000|2023-12-19 22:05:00|||||||||30
1703023800000|2023-12-19 22:10:00|37316|37305|37318|37298|37318|37305|37300|37283|1318
1703024100000|2023-12-19 22:15:00|37320|37301|37320|37301|37320|37301|37320|37298|100
1703024400000|2023-12-19 22:20:00|37315|37302|37320|37317|37320|37317|37315|37302|410
1703024700000|2023-12-19 22:25:00||37318||37308||37318||37308|185
1703025000000|2023-12-19 22:30:00|37318|37302|37320|37302|37320|37302|37318|37302|627
1703025300000|2023-12-19 22:35:00||37307||37307||37313||37307|683
1703025600000|2023-12-19 22:40:00|37316|37311|37320|37307|37320|37311|37316|37307|841
1703025900000|2023-12-19 22:45:00|37325|37310|37319|37307|37325|37311|37317|37307|911
1703026200000|2023-12-19 22:50:00|37312|37310|37312|37310|37312|37317|37312|37310|521
1703026500000|2023-12-19 22:55:00|||||||||125
1703026800000|2023-12-19 23:00:00||37306||37300||37306||37300|331
1703027100000|2023-12-19 23:05:00|37319|37315|37319|37311|37319|37315|37319|37311|439
1703027400000|2023-12-19 23:10:00|37315|37315|37319|37311|37319|37315|37315|37311|995
1703027700000|2023-12-19 23:15:00|37324||37324||37324||37324||734
1703028000000|2023-12-19 23:20:00||37312||37312||37312||37312|875
1703028300000|2023-12-19 23:25:00||37314||37311||37316||37311|1310
1703028600000|2023-12-19 23:30:00|37320||37324||37324||37320||880
1703028900000|2023-12-19 23:35:00|||||||||119
1703029200000|2023-12-19 23:40:00|||||||||142
1703029500000|2023-12-19 23:45:00|37323|37301|37323|37300|37324|37301|37323|37300|478
1703029800000|2023-12-19 23:50:00|||||||||156
1703030100000|2023-12-19 23:55:00|||||||||237
1703030400000|2023-12-20 00:00:00|37317||37317||37317||37317||1358
1703030700000|2023-12-20 00:05:00|37319|37310|37325|37310|37325|37310|37319|37310|3836
1703031000000|2023-12-20 00:10:00||37320||37310||37320||37310|1257
1703031300000|2023-12-20 00:15:00|37317||37325||37325||37317||100
1703031600000|2023-12-20 00:20:00|37317|37300|37325|37305|37325|37305|37317|37300|70
1703031900000|2023-12-20 00:25:00|37317|37307|37325|37316|37325|37316|37307|37300|1619
1703032200000|2023-12-20 00:30:00|37321|37317|37321|37302|37321|37317|37321|37300|987
1703032500000|2023-12-20 00:35:00|37324|37305|37324|37315|37325|37324|37324|37305|1686
1703032800000|2023-12-20 00:40:00|37320|37310|37325|37310|37328|37324|37320|37310|1568
1703033100000|2023-12-20 00:45:00|37324|37311|37325|37310|37325|37311|37324|37310|321
1703033400000|2023-12-20 00:50:00|37324|37311|37325|37311|37325|37311|37324|37311|327
1703033700000|2023-12-20 00:55:00|37324|37316|37329|37325|37329|37325|37324|37316|1150
1703062800000|2023-12-20 09:00:00|37424|37248|37241|37201|37424|37292|37237|37201|5075
1703063100000|2023-12-20 09:05:00|37240|37210|37207|37165|37240|37210|37194|37156|1628
1703063400000|2023-12-20 09:10:00|37205|37157|37195|37157|37207|37159|37169|37157|608
1703063700000|2023-12-20 09:15:00|37184|37158|37162|37138|37195|37164|37154|37118|1636
1703064000000|2023-12-20 09:20:00|37170|37137|37170|37162|37170|37168|37170|37136|674
1703064300000|2023-12-20 09:25:00|37175|37167|37180|37161|37189|37180|37175|37156|2450
1703064600000|2023-12-20 09:30:00||37157||37162||37167||37157|405
1703064900000|2023-12-20 09:35:00||37166||37166||37169||37156|571
1703065200000|2023-12-20 09:40:00|37170|37165|37170|37144|37180|37173|37170|37141|1157
1703065500000|2023-12-20 09:45:00|37168|37150|37180|37150|37180|37161|37168|37141|1195
1703065800000|2023-12-20 09:50:00|37179|37146|37195|37157|37199|37166|37179|37146|427
1703066100000|2023-12-20 09:55:00|37199|37160|37199|37160|37199|37175|37199|37156|118
1703066400000|2023-12-20 10:00:00||37161||37186||37191||37157|360
1703066700000|2023-12-20 10:05:00|37211|37181|37226|37195|37226|37199|37199|37164|1167
1703067000000|2023-12-20 10:10:00|37221|37200|37237|37201|37244|37213|37221|37195|397
1703067300000|2023-12-20 10:15:00|37241|37199|37239|37190|37242|37199|37215|37190|151
1703067600000|2023-12-20 10:20:00|37238|37170|37197|37166|37238|37170|37194|37166|1018
1703067900000|2023-12-20 10:25:00|37196|37167|37200|37171|37210|37177|37196|37167|403
1703068200000|2023-12-20 10:30:00|37196|37176|37200|37170|37200|37176|37188|37133|426
1703068500000|2023-12-20 10:35:00|37199|37171|37200|37183|37200|37183|37199|37170|50
1703068800000|2023-12-20 10:40:00|37213|37186|37221|37186|37222|37186|37211|37186|506
1703069100000|2023-12-20 10:45:00|37220|37189|37223|37188|37229|37192|37213|37186|444
1703069400000|2023-12-20 10:50:00|37229|37186|37209|37186|37229|37192|37200|37186|421
1703069700000|2023-12-20 10:55:00|37208|37200|37223|37200|37223|37200|37190|37200|577
1703070000000|2023-12-20 11:00:00|37200|37186|37204|37186|37223|37193|37192|37186|2985
1703070300000|2023-12-20 11:05:00|37205||37207||37222||37195||404
1703070600000|2023-12-20 11:10:00|37209|37190|37208|37186|37218|37195|37202|37186|236
1703070900000|2023-12-20 11:15:00|37206||37209||37226||37199||257
1703071200000|2023-12-20 11:20:00|37213|37190|37215|37190|37226|37190|37190|37190|1065
1703071500000|2023-12-20 11:25:00|37210||37209||37218||37209||102
1703071800000|2023-12-20 11:30:00|37216|37250|37258|37217|37258|37250|37216|37190|5412
1703072100000|2023-12-20 11:35:00|37273|37250|37319|37285|37326|37285|37273|37250|3176
1703072400000|2023-12-20 11:40:00|37320|37275|37271|37230|37320|37275|37268|37230|1537
1703072700000|2023-12-20 11:45:00|37279|37235|37250|37235|37280|37251|37250|37217|560
1703073000000|2023-12-20 11:50:00|37249||37248||37249||37248||57
1703073300000|2023-12-20 11:55:00|37240|37221|37238|37212|37240|37227|37237|37212|857
1703073600000|2023-12-20 12:00:00|37235|37226|37250|37240|37279|37265|37235|37209|2187
1703073900000|2023-12-20 12:05:00|37264|37245|37269|37239|37279|37247|37244|37239|2812
1703074200000|2023-12-20 12:10:00|37273|37240|37263|37240|37279|37244|37257|37240|501
1703074500000|2023-12-20 12:15:00|37279|37241|37257|37240|37279|37254|37254|37240|1582
1703074800000|2023-12-20 12:20:00|37249|37249|37277|37250|37277|37265|37249|37240|4269
1703075100000|2023-12-20 12:25:00|37275|37251|37265|37222|37277|37262|37247|37222|9365
1703075400000|2023-12-20 12:30:00|37264|37241|37240|37222|37268|37241|37240|37222|1443
1703075700000|2023-12-20 12:35:00|37237|37210|37251|37227|37253|37227|37225|37205|1593
1703076000000|2023-12-20 12:40:00|37252|37213|37242|37213|37253|37214|37228|37201|681
1703076300000|2023-12-20 12:45:00|37230|37206|37230|37200|37242|37207|37210|37200|1770
1703076600000|2023-12-20 12:50:00|37229||37230||37231||37216||1462
1703076900000|2023-12-20 12:55:00|37227|37201|37200|37185|37230|37201|37200|37185|1290
1703077200000|2023-12-20 13:00:00|37214|37192|37232|37210|37240|37210|37207|37185|2011
1703077500000|2023-12-20 13:05:00|37231|37216|37232|37214|37249|37225|37231|37202|2021
1703077800000|2023-12-20 13:10:00|37239|37224|37232|37208|37239|37224|37232|37201|1926
1703078100000|2023-12-20 13:15:00|37226|37218|37319|37271|37329|37326|37218|37210|12275
1703078400000|2023-12-20 13:20:00|37313|37272|37298|37283|37313|37293|37290|37272|3291
1703078700000|2023-12-20 13:25:00|37294|37280|37292|37274|37298|37289|37291|37253|1014
1703079000000|2023-12-20 13:30:00|37291|37264|37280|37248|37292|37274|37280|37248|860
1703079300000|2023-12-20 13:35:00|37284|37262|37326|37301|37327|37313|37284|37259|8123
1703079600000|2023-12-20 13:40:00|37329|37304|37320|37300|37330|37328|37316|37300|4940
1703079900000|2023-12-20 13:45:00|37319|37304|37320|37313|37329|37321|37318|37300|3190
1703080200000|2023-12-20 13:50:00|37327|37315|37332|37300|37335|37330|37320|37300|6108
1703080500000|2023-12-20 13:55:00|37326|37303|37335|37330|37335|37330|37317|37300|4623
1703080800000|2023-12-20 14:00:00|37339|37320|37357|37345|37357|37350|37335|37316|17241
1703081100000|2023-12-20 14:05:00|37356|37330|37350|37334|37356|37350|37340|37327|7493
1703081400000|2023-12-20 14:10:00|37355|37331|37354|37337|37355|37348|37349|37331|5122
1703081700000|2023-12-20 14:15:00|37352|37340|37377|37362|37377|37368|37352|37337|4801
1703082000000|2023-12-20 14:20:00|37376|37363|37485|37470|37485|37474|37369|37362|31786
1703082300000|2023-12-20 14:25:00|37488|37474|37502|37502|37506|37504|37469|37455|49659
1703082600000|2023-12-20 14:30:00|37511|37500|37320|37314|37525|37524|37255|37248|548920
1703082900000|2023-12-20 14:35:00|37326|37317|37352|37347|37366|37364|37311|37304|309068
1703083200000|2023-12-20 14:40:00|37355|37345|37336|37329|37406|37401|37309|37305|260992
1703083500000|2023-12-20 14:45:00|37334|37331|37362|37359|37394|37391|37321|37317|220221
1703083800000|2023-12-20 14:50:00|37365|37360|37395|37391|37414|37409|37341|37337|142639
1703084100000|2023-12-20 14:55:00|37396|37392|37440|37437|37462|37459|37381|37378|153592
1703084400000|2023-12-20 15:00:00|37439|37436|37487|37486|37495|37492|37414|37412|155808
1703084700000|2023-12-20 15:05:00|37492|37487|37449|37446|37505|37502|37423|37421|175287
1703085000000|2023-12-20 15:10:00|37450|37445|37434|37433|37469|37466|37389|37384|99051
1703085300000|2023-12-20 15:15:00|37433|37431|37503|37500|37507|37504|37432|37431|162133
1703085600000|2023-12-20 15:20:00|37502|37496|37489|37486|37510|37507|37472|37470|71540
1703085900000|2023-12-20 15:25:00|37490|37489|37512|37508|37515|37513|37479|37476|91907
1703086200000|2023-12-20 15:30:00|37513|37509|37507|37504|37530|37529|37488|37485|132533
1703086500000|2023-12-20 15:35:00|37506|37503|37504|37500|37515|37513|37482|37481|55560
1703086800000|2023-12-20 15:40:00|37501|37499|37491|37488|37515|37512|37485|37483|60878
1703087100000|2023-12-20 15:45:00|37489|37486|37469|37465|37490|37488|37448|37446|83086
1703087400000|2023-12-20 15:50:00|37470|37467|37447|37445|37486|37483|37444|37441|91803
1703087700000|2023-12-20 15:55:00|37448|37446|37485|37482|37490|37488|37431|37430|59052
1703088000000|2023-12-20 16:00:00|37484|37481|37448|37446|37504|37501|37441|37437|71961
1703088300000|2023-12-20 16:05:00|37450|37447|37444|37439|37470|37468|37432|37430|89534
1703088600000|2023-12-20 16:10:00|37443|37440|37428|37426|37449|37446|37419|37416|63773
1703088900000|2023-12-20 16:15:00|37427|37425|37449|37446|37449|37447|37403|37402|74270
1703089200000|2023-12-20 16:20:00|37447|37445|37457|37453|37467|37464|37430|37428|40571
1703089500000|2023-12-20 16:25:00|37461|37454|37460|37457|37484|37482|37433|37430|46910
1703089800000|2023-12-20 16:30:00|37461|37458|37416|37414|37471|37470|37410|37405|63480
1703090100000|2023-12-20 16:35:00|37417|37415|37418|37415|37448|37446|37416|37414|69088
1703090400000|2023-12-20 16:40:00|37420|37414|37421|37418|37437|37435|37408|37405|43165
1703090700000|2023-12-20 16:45:00|37424|37421|37475|37473|37475|37474|37424|37421|58364
1703091000000|2023-12-20 16:50:00|37474|37472|37483|37482|37500|37498|37464|37461|64025
1703091300000|2023-12-20 16:55:00|37484|37483|37471|37468|37498|37496|37465|37462|44464
1703091600000|2023-12-20 17:00:00|37473|37470|37506|37503|37525|37522|37471|37468|73707
1703091900000|2023-12-20 17:05:00|37504|37501|37511|37509|37524|37522|37496|37493|69896
1703092200000|2023-12-20 17:10:00|37512|37510|37514|37511|37533|37531|37511|37509|59789
1703092500000|2023-12-20 17:15:00|37515|37512|37528|37525|37530|37526|37490|37488|36439
1703092800000|2023-12-20 17:20:00|37527|37523|37563|37560|37575|37572|37522|37521|93424
1703093100000|2023-12-20 17:25:00|37562|37559|37565|37562|37574|37570|37553|37552|52080
1703093400000|2023-12-20 17:30:00|37564|37561|37557|37556|37570|37567|37510|37508|74651
1703093700000|2023-12-20 17:35:00|37556|37555|37566|37564|37568|37566|37544|37541|52869
1703094000000|2023-12-20 17:40:00|37567|37565|37593|37592|37595|37594|37558|37553|99388
1703094300000|2023-12-20 17:45:00|37592|37591|37560|37558|37604|37602|37551|37548|84430
1703094600000|2023-12-20 17:50:00|37559|37557|37566|37563|37577|37574|37552|37550|43786
1703094900000|2023-12-20 17:55:00|37565|37562|37582|37581|37593|37591|37562|37558|45855
1703095200000|2023-12-20 18:00:00|37583|37579|37569|37568|37583|37582|37557|37555|36673
1703095500000|2023-12-20 18:05:00|37571|37569|37565|37562|37584|37582|37564|37562|39513
1703095800000|2023-12-20 18:10:00|37564|37561|37561|37560|37578|37576|37557|37554|42157
1703096100000|2023-12-20 18:15:00|37559|37558|37571|37569|37576|37575|37551|37549|28561
1703096400000|2023-12-20 18:20:00|37572|37570|37569|37566|37580|37578|37560|37556|40425
1703096700000|2023-12-20 18:25:00|37568|37565|37561|37558|37574|37571|37559|37555|21529
1703097000000|2023-12-20 18:30:00|37562|37559|37558|37555|37566|37565|37546|37543|52939
1703097300000|2023-12-20 18:35:00|37555|37554|37553|37550|37578|37575|37538|37536|45999
1703097600000|2023-12-20 18:40:00|37552|37549|37528|37525|37558|37556|37515|37513|43915
1703097900000|2023-12-20 18:45:00|37526|37524|37525|37522|37534|37531|37515|37513|43920
1703098200000|2023-12-20 18:50:00|37527|37523|37506|37504|37528|37525|37506|37504|31270
1703098500000|2023-12-20 18:55:00|37509|37505|37513|37511|37524|37521|37487|37485|45240
1703098800000|2023-12-20 19:00:00|37511|37510|37483|37480|37534|37532|37478|37475|51331
1703099100000|2023-12-20 19:05:00|37485|37482|37494|37492|37500|37498|37481|37480|33906
1703099400000|2023-12-20 19:10:00|37495|37491|37496|37494|37501|37500|37479|37478|32830
1703099700000|2023-12-20 19:15:00|37495|37493|37482|37479|37500|37499|37480|37478|32742
1703100000000|2023-12-20 19:20:00|37481|37478|37484|37481|37485|37484|37458|37456|55096
1703100300000|2023-12-20 19:25:00|37483|37482|37477|37475|37498|37495|37473|37471|40846
1703100600000|2023-12-20 19:30:00|37478|37478|37437|37433|37488|37485|37433|37430|48983
1703100900000|2023-12-20 19:35:00|37439|37435|37401|37399|37455|37452|37394|37390|86065
1703101200000|2023-12-20 19:40:00|37399|37398|37370|37367|37423|37421|37366|37365|79451
1703101500000|2023-12-20 19:45:00|37368|37368|37305|37302|37388|37386|37294|37292|106872
1703101800000|2023-12-20 19:50:00|37304|37303|37274|37267|37314|37310|37153|37150|163821
1703102100000|2023-12-20 19:55:00|37273|37269|37191|37186|37305|37297|37191|37186|119066
1703102400000|2023-12-20 20:00:00|37190|37187|37157|37152|37232|37222|37145|37141|110423
1703102700000|2023-12-20 20:05:00|37156|37150|37230|37225|37235|37231|37137|37132|223948
1703103000000|2023-12-20 20:10:00|37226|37222|37153|37150|37263|37252|37141|37135|186575
1703103300000|2023-12-20 20:15:00|37157|37152|37240|37235|37262|37257|37157|37152|148837
1703103600000|2023-12-20 20:20:00|37236|37234|37196|37194|37243|37241|37192|37186|84931
1703103900000|2023-12-20 20:25:00|37195|37195|37098|37094|37209|37205|37094|37092|107268
1703104200000|2023-12-20 20:30:00|37100|37096|37123|37119|37188|37176|37099|37096|105832
1703104500000|2023-12-20 20:35:00|37122|37118|37106|37101|37123|37122|37086|37085|117940
1703104800000|2023-12-20 20:40:00|37108|37105|37202|37198|37207|37203|37107|37104|114659
1703105100000|2023-12-20 20:45:00|37203|37199|37216|37210|37230|37228|37189|37184|145071
1703105400000|2023-12-20 20:50:00|37219|37213|37243|37238|37254|37250|37173|37170|271045
1703105700000|2023-12-20 20:55:00|37240|37237|37055|37054|37240|37237|37055|37052|892195
1703106000000|2023-12-20 21:00:00|37057|37052|37039|37021|37120|37068|37018|37000|4637244
1703106300000|2023-12-20 21:05:00|37035|37000|37040|37026|37042|37042|37035|37000|6124
1703106600000|2023-12-20 21:10:00|37034|37030|37040|37022|37046|37030|37024|37010|3241
1703106900000|2023-12-20 21:15:00|37027|37020|37040|37033|37046|37033|37027|37020|3382
1703107200000|2023-12-20 21:20:00|37046|37036|37040|37039|37046|37039|37040|37035|2742
1703107500000|2023-12-20 21:25:00|37044|37038|37035|37020|37046|37042|37030|37020|3553
1703107800000|2023-12-20 21:30:00|37025|37025|37043|37036|37050|37048|37025|37020|7501
1703108100000|2023-12-20 21:35:00|37038|37025|37039|37000|37044|37041|37001|37000|4992
1703108400000|2023-12-20 21:40:00|37037|37005|37050|37024|37059|37043|37017|37005|3916
1703108700000|2023-12-20 21:45:00|37027|37044|37058|37044|37058|37046|37027|37044|1184
1703109000000|2023-12-20 21:50:00|37054|37049|37054|37044|37054|37049|37054|37044|1386
1703109300000|2023-12-20 21:55:00|37053|37045|37064|37056|37089|37063|37052|37026|10045
1703109600000|2023-12-20 22:00:00|37065|37058|37078|37068|37089|37070|37065|37056|1952
1703109900000|2023-12-20 22:05:00|37076|37070|37086|37082|37093|37082|37076|37068|746
1703110200000|2023-12-20 22:10:00|37093|37089|37115|37093|37175|37100|37092|37075|1871
1703110500000|2023-12-20 22:15:00|37114|37095|37093|37068|37115|37101|37093|37068|1913
1703110800000|2023-12-20 22:20:00|37089|37070|37089|37081|37089|37081|37089|37070|104
1703111100000|2023-12-20 22:25:00|37115|37082|37150|37118|37150|37129|37113|37082|7431
1703111400000|2023-12-20 22:30:00|37149||37148||37149||37148||1608
1703111700000|2023-12-20 22:35:00|37149|37112|37148|37100|37149|37112|37116|37100|1519
1703112000000|2023-12-20 22:40:00|37144|37103|37139|37100|37144|37103|37121|37100|1151
1703112300000|2023-12-20 22:45:00|37119|37102|37113|37100|37119|37102|37113|37100|1770
1703112600000|2023-12-20 22:50:00|37119|37080|37113|37090|37119|37090|37104|37080|2549
1703112900000|2023-12-20 22:55:00|37098||37100||37119||37098||66
1703113200000|2023-12-20 23:00:00|37119|37091|37115|37091|37119|37091|37115|37091|451
1703113500000|2023-12-20 23:05:00||37100||37100||37100||37100|230
1703113800000|2023-12-20 23:10:00|37100|37090|37100|37091|37115|37091|37100|37090|1054
1703114100000|2023-12-20 23:15:00|37110||37115||37115||37110||359
1703114400000|2023-12-20 23:20:00|37109||37109||37109||37109||209
1703114700000|2023-12-20 23:25:00|37113|37109|37115|37091|37115|37109|37113|37091|774
1703115000000|2023-12-20 23:30:00|37113|37100|37113|37096|37113|37100|37113|37095|269
1703115300000|2023-12-20 23:35:00||37091||37091||37091||37091|201
1703115600000|2023-12-20 23:40:00|37101|37095|37110|37095|37110|37095|37101|37095|804
1703115900000|2023-12-20 23:45:00|37115|37100|37135|37110|37135|37110|37115|37100|717
1703116200000|2023-12-20 23:50:00||37126||37126||37126||37126|185
1703116500000|2023-12-20 23:55:00||37131||37131||37131||37131|168
1703116800000|2023-12-21 00:00:00|37134|37126|37134|37126|37134|37130|37134|37126|1229
1703117100000|2023-12-21 00:05:00|37130||37130||37134||37130||574
1703117400000|2023-12-21 00:10:00|||||||||195
1703117700000|2023-12-21 00:15:00|37135|37128|37139|37130|37139|37130|37135|37126|777
1703118000000|2023-12-21 00:20:00|37144||37144||37144||37144||272
1703118300000|2023-12-21 00:25:00|37140||37135||37140||37135||496
1703118600000|2023-12-21 00:30:00|37140||37148||37148||37140||1174
1703118900000|2023-12-21 00:35:00|37135||37140||37140||37135||352
1703119200000|2023-12-21 00:40:00|37130|37126|37130|37126|37140|37126|37130|37126|1941
1703119500000|2023-12-21 00:45:00|||||||||642
1703119800000|2023-12-21 00:50:00|37129||37130||37130||37128||1472
1703120100000|2023-12-21 00:55:00|37125|37120|37119|37100|37125|37120|37115|37095|2921
1703149200000|2023-12-21 09:00:00|37526|37152|37250|37244|37526|37245|37212|37070|2436
1703149500000|2023-12-21 09:05:00|37266|37240|37277|37250|37295|37252|37250|37240|2050
1703149800000|2023-12-21 09:10:00|37276|37261|37218|37200|37277|37261|37213|37200|3351
1703150100000|2023-12-21 09:15:00|37217|37174|37237|37200|37237|37214|37205|37172|1609
1703150400000|2023-12-21 09:20:00|37258|37213|37263|37231|37263|37231|37258|37202|635
1703150700000|2023-12-21 09:25:00|37266|37212|37276|37235|37295|37253|37260|37211|290
1703151000000|2023-12-21 09:30:00|37277|37256|37278|37235|37279|37258|37267|37225|1005
1703151300000|2023-12-21 09:35:00|37276|37234|37243|37225|37278|37256|37243|37225|557
1703151600000|2023-12-21 09:40:00|37240|37202|37255|37215|37264|37215|37211|37200|871
1703151900000|2023-12-21 09:45:00|37247|37216|37240|37215|37264|37216|37238|37215|1140
1703152200000|2023-12-21 09:50:00|37243|37227|37227|37212|37243|37227|37222|37200|694
1703152500000|2023-12-21 09:55:00|37243|37215|37245|37203|37245|37218|37231|37200|734
1703152800000|2023-12-21 10:00:00|37244|37210|37225|37200|37244|37210|37220|37200|913
1703153100000|2023-12-21 10:05:00|37224|37201|37217|37200|37229|37202|37201|37200|993
1703153400000|2023-12-21 10:10:00|37218|37205|37240|37201|37240|37205|37217|37200|499
1703153700000|2023-12-21 10:15:00|37239|37200|37229|37205|37240|37205|37225|37200|237
1703154000000|2023-12-21 10:20:00|37225|37200|37219|37200|37236|37200|37213|37200|481
1703154300000|2023-12-21 10:25:00|37220||37210||37220||37210||403
1703154600000|2023-12-21 10:30:00|37220||37233||37235||37220||704
1703154900000|2023-12-21 10:35:00|37219|37178|37227|37178|37227|37212|37206|37164|1673
1703155200000|2023-12-21 10:40:00|37232|37188|37213|37188|37239|37188|37213|37176|205
1703155500000|2023-12-21 10:45:00|37219|37189|37229|37198|37230|37209|37219|37188|142
1703155800000|2023-12-21 10:50:00|37217|37190|37230|37198|37230|37205|37217|37178|849
1703156100000|2023-12-21 10:55:00|37219|37203|37219|37204|37219|37205|37210|37203|138
1703156400000|2023-12-21 11:00:00|37230|37210|37230|37204|37230|37215|37230|37204|652
1703156700000|2023-12-21 11:05:00||37205||37206||37216||37204|237
1703157000000|2023-12-21 11:10:00|37240|37216|37240|37229|37240|37229|37240|37204|901
1703157300000|2023-12-21 11:15:00||37218||37221||37231||37211|33
1703157600000|2023-12-21 11:20:00||37224||37216||37225||37206|72
1703157900000|2023-12-21 11:25:00|37228|37206|37240|37206|37240|37215|37215|37174|1631
1703158200000|2023-12-21 11:30:00|37238|37196|37219|37192|37240|37201|37219|37188|301
1703158500000|2023-12-21 11:35:00|37201|37191|37219|37174|37219|37201|37201|37168|227
1703158800000|2023-12-21 11:40:00|37215|37166|37219|37179|37219|37183|37198|37160|410
1703159100000|2023-12-21 11:45:00||37180||37192||37200||37179|6
1703159400000|2023-12-21 11:50:00|37216|37184|37219|37190|37219|37190|37216|37171|71
1703159700000|2023-12-21 11:55:00|37218|37181|37219|37187|37219|37194|37218|37172|551
1703160000000|2023-12-21 12:00:00|37235|37201|37230|37207|37240|37232|37230|37201|2599
1703160300000|2023-12-21 12:05:00|37229|37206|37240|37212|37240|37231|37225|37205|2272
1703160600000|2023-12-21 12:10:00|37238|37217|37250|37235|37250|37247|37237|37212|1526
1703160900000|2023-12-21 12:15:00|37247|37237|37243|37237|37250|37241|37243|37235|899
1703161200000|2023-12-21 12:20:00|37250|37240|37266|37250|37266|37261|37250|37237|1425
1703161500000|2023-12-21 12:25:00|37260|37252|37266|37260|37266|37260|37260|37252|1335
1703161800000|2023-12-21 12:30:00|37259|37262|37250|37242|37259|37262|37249|37235|2918
1703162100000|2023-12-21 12:35:00|37249|37247|37259|37250|37259|37250|37249|37242|612
1703162400000|2023-12-21 12:40:00|37257|37252|37259|37235|37259|37252|37242|37235|1626
1703162700000|2023-12-21 12:45:00|37255|37240|37252|37235|37259|37240|37249|37235|237
1703163000000|2023-12-21 12:50:00|37247|37239|37252|37218|37252|37239|37247|37215|707
1703163300000|2023-12-21 12:55:00|37251|37221|37251|37240|37252|37240|37235|37220|813
1703163600000|2023-12-21 13:00:00|37250||37250||37250||37250||892
1703163900000|2023-12-21 13:05:00|37235|37230|37237|37225|37245|37230|37235|37225|2493
1703164200000|2023-12-21 13:10:00|37230|37227|37237|37217|37237|37227|37226|37217|1150
1703164500000|2023-12-21 13:15:00||37229||37221||37229||37217|403
1703164800000|2023-12-21 13:20:00|37233|37225|37230|37215|37237|37225|37228|37215|1271
1703165100000|2023-12-21 13:25:00|37222|37212|37220|37201|37230|37215|37211|37201|2384
1703165400000|2023-12-21 13:30:00|37209|37209|37342|37320|37342|37322|37208|37201|18955
1703165700000|2023-12-21 13:35:00|37335|37304|37343|37294|37380|37373|37320|37287|14431
1703166000000|2023-12-21 13:40:00|37359|37291|37365|37311|37420|37405|37304|37291|15099
1703166300000|2023-12-21 13:45:00|37364|37320|37338|37312|37365|37341|37338|37310|2073
1703166600000|2023-12-21 13:50:00|37339|37313|37322|37299|37339|37317|37285|37265|10951
1703166900000|2023-12-21 13:55:00|37320|37302|37315|37300|37339|37331|37300|37282|3624
1703167200000|2023-12-21 14:00:00|37310|37306|37300|37279|37310|37306|37294|37270|3384
1703167500000|2023-12-21 14:05:00|37296|37274|37333|37306|37346|37338|37286|37262|7995
1703167800000|2023-12-21 14:10:00|37320|37298|37310|37300|37333|37318|37290|37285|4841
1703168100000|2023-12-21 14:15:00|37305|37288|37288|37274|37310|37291|37287|37263|11243
1703168400000|2023-12-21 14:20:00|37284|37270|37290|37270|37290|37285|37275|37257|2746
1703168700000|2023-12-21 14:25:00|37285|37273|37262|37250|37290|37280|37254|37250|10323
1703169000000|2023-12-21 14:30:00|37259|37245|37354|37344|37407|37404|37216|37209|208727
1703169300000|2023-12-21 14:35:00|37357|37350|37413|37406|37443|37440|37285|37278|147970
1703169600000|2023-12-21 14:40:00|37412|37407|37388|37382|37417|37408|37329|37322|99332
1703169900000|2023-12-21 14:45:00|37389|37384|37284|37277|37392|37387|37234|37229|128637
1703170200000|2023-12-21 14:50:00|37283|37278|37264|37259|37315|37307|37259|37255|116595
1703170500000|2023-12-21 14:55:00|37262|37257|37201|37198|37265|37261|37179|37176|122965
1703170800000|2023-12-21 15:00:00|37203|37199|37183|37177|37250|37248|37175|37173|83443
1703171100000|2023-12-21 15:05:00|37180|37175|37097|37094|37183|37178|37094|37091|106917
1703171400000|2023-12-21 15:10:00|37102|37095|37165|37160|37186|37180|37085|37081|97509
1703171700000|2023-12-21 15:15:00|37164|37161|37184|37181|37200|37197|37139|37136|59241
1703172000000|2023-12-21 15:20:00|37185|37184|37233|37229|37264|37261|37174|37170|83574
1703172300000|2023-12-21 15:25:00|37234|37231|37155|37149|37240|37235|37125|37120|37744
1703172600000|2023-12-21 15:30:00|37156|37151|37231|37225|37231|37225|37146|37141|44040
1703172900000|2023-12-21 15:35:00|37228|37224|37195|37191|37242|37238|37187|37181|41051
1703173200000|2023-12-21 15:40:00|37191|37189|37194|37191|37242|37237|37184|37180|53374
1703173500000|2023-12-21 15:45:00|37190|37188|37217|37212|37240|37236|37189|37185|33703
1703173800000|2023-12-21 15:50:00|37216|37213|37154|37149|37221|37216|37148|37146|41409
1703174100000|2023-12-21 15:55:00|37153|37150|37147|37142|37179|37174|37125|37121|32908
1703174400000|2023-12-21 16:00:00|37146|37145|37172|37167|37185|37181|37140|37136|38105
1703174700000|2023-12-21 16:05:00|37170|37169|37121|37116|37182|37178|37110|37107|54278
1703175000000|2023-12-21 16:10:00|37126|37122|37148|37145|37150|37146|37110|37108|51683
1703175300000|2023-12-21 16:15:00|37150|37146|37123|37119|37164|37159|37101|37098|52717
1703175600000|2023-12-21 16:20:00|37124|37122|37149|37143|37155|37152|37105|37102|36045
1703175900000|2023-12-21 16:25:00|37146|37142|37161|37157|37164|37162|37125|37122|35942
1703176200000|2023-12-21 16:30:00|37162|37159|37145|37142|37172|37168|37122|37120|42606
1703176500000|2023-12-21 16:35:00|37144|37141|37172|37168|37196|37192|37143|37138|50710
1703176800000|2023-12-21 16:40:00|37174|37170|37152|37149|37181|37176|37146|37142|27645
1703177100000|2023-12-21 16:45:00|37151|37148|37180|37176|37183|37181|37149|37148|46170
1703177400000|2023-12-21 16:50:00|37178|37173|37130|37129|37182|37179|37130|37129|24381
1703177700000|2023-12-21 16:55:00|37133|37130|37121|37118|37154|37152|37109|37105|51252
1703178000000|2023-12-21 17:00:00|37120|37117|37044|37040|37121|37119|37043|37040|94896
1703178300000|2023-12-21 17:05:00|37049|37045|37036|37032|37098|37094|37033|37031|56543
1703178600000|2023-12-21 17:10:00|37038|37034|37052|37046|37067|37066|37024|37021|65881
1703178900000|2023-12-21 17:15:00|37055|37050|37036|37033|37071|37067|37026|37025|32892
1703179200000|2023-12-21 17:20:00|37038|37034|37032|37028|37040|37037|37004|37002|50355
1703179500000|2023-12-21 17:25:00|37035|37030|37054|37052|37056|37052|37021|37020|39243
1703179800000|2023-12-21 17:30:00|37056|37054|37043|37039|37087|37084|37039|37034|45855
1703180100000|2023-12-21 17:35:00|37046|37041|37039|37034|37075|37072|37028|37024|26916
1703180400000|2023-12-21 17:40:00|37040|37035|37037|37033|37059|37057|37014|37011|43821
1703180700000|2023-12-21 17:45:00|37036|37030|37048|37045|37055|37052|37026|37023|39902
1703181000000|2023-12-21 17:50:00|37047|37044|37037|37034|37066|37062|37025|37022|29378
1703181300000|2023-12-21 17:55:00|37035|37032|37037|37035|37040|37037|37015|37011|27883
1703181600000|2023-12-21 18:00:00|37036|37033|37098|37096|37108|37105|37035|37033|47716
1703181900000|2023-12-21 18:05:00|37096|37093|37090|37087|37116|37112|37083|37078|45744
1703182200000|2023-12-21 18:10:00|37089|37085|37081|37077|37120|37116|37067|37066|27597
1703182500000|2023-12-21 18:15:00|37082|37078|37013|37009|37083|37081|37011|37008|54365
1703182800000|2023-12-21 18:20:00|37016|37010|37093|37088|37118|37115|37009|37007|92686
1703183100000|2023-12-21 18:25:00|37095|37091|37103|37101|37112|37110|37075|37067|33441
1703183400000|2023-12-21 18:30:00|37106|37105|37113|37110|37136|37131|37097|37093|37246
1703183700000|2023-12-21 18:35:00|37111|37108|37088|37086|37112|37109|37087|37082|31737
1703184000000|2023-12-21 18:40:00|37087|37084|37088|37084|37112|37108|37072|37068|47994
1703184300000|2023-12-21 18:45:00|37089|37085|37119|37116|37120|37117|37085|37079|63304
1703184600000|2023-12-21 18:50:00|37118|37115|37146|37143|37148|37144|37107|37106|35925
1703184900000|2023-12-21 18:55:00|37144|37141|37156|37152|37157|37155|37125|37122|36123
1703185200000|2023-12-21 19:00:00|37153|37150|37149|37146|37164|37162|37140|37136|25378
1703185500000|2023-12-21 19:05:00|37150|37148|37143|37140|37164|37162|37143|37140|27510
1703185800000|2023-12-21 19:10:00|37142|37139|37171|37170|37171|37170|37137|37133|38607
1703186100000|2023-12-21 19:15:00|37173|37168|37197|37194|37208|37205|37155|37152|54600
1703186400000|2023-12-21 19:20:00|37196|37193|37168|37165|37199|37197|37166|37163|39369
1703186700000|2023-12-21 19:25:00|37167|37164|37188|37184|37189|37187|37161|37159|23430
1703187000000|2023-12-21 19:30:00|37189|37188|37207|37203|37208|37205|37167|37164|43236
1703187300000|2023-12-21 19:35:00|37206|37206|37197|37194|37220|37215|37189|37186|56472
1703187600000|2023-12-21 19:40:00|37193|37189|37208|37206|37216|37213|37193|37189|33800
1703187900000|2023-12-21 19:45:00|37207|37205|37209|37207|37225|37220|37204|37200|41812
1703188200000|2023-12-21 19:50:00|37208|37206|37209|37207|37225|37224|37208|37206|40617
1703188500000|2023-12-21 19:55:00|37208|37206|37208|37205|37218|37216|37179|37175|52091
1703188800000|2023-12-21 20:00:00|37207|37204|37204|37200|37218|37216|37184|37181|33520
1703189100000|2023-12-21 20:05:00|37205|37201|37194|37193|37218|37215|37172|37169|57217
1703189400000|2023-12-21 20:10:00|37199|37195|37220|37215|37235|37230|37191|37189|66914
1703189700000|2023-12-21 20:15:00|37217|37213|37241|37238|37245|37244|37210|37208|86185
1703190000000|2023-12-21 20:20:00|37240|37239|37253|37250|37260|37259|37240|37239|48864
1703190300000|2023-12-21 20:25:00|37252|37249|37281|37278|37286|37283|37246|37245|71238
1703190600000|2023-12-21 20:30:00|37282|37279|37292|37290|37296|37295|37275|37273|74227
1703190900000|2023-12-21 20:35:00|37294|37291|37310|37308|37330|37328|37286|37285|86367
1703191200000|2023-12-21 20:40:00|37308|37309|37298|37295|37323|37320|37291|37288|49316
1703191500000|2023-12-21 20:45:00|37296|37293|37330|37325|37335|37332|37296|37293|71409
1703191800000|2023-12-21 20:50:00|37326|37321|37361|37357|37384|37382|37323|37312|229987
1703192100000|2023-12-21 20:55:00|37359|37356|37353|37344|37382|37381|37329|37328|475957
1703192400000|2023-12-21 21:00:00|37350|37343|37365|37350|37380|37375|37350|37300|2292141
1703192700000|2023-12-21 21:05:00|37362|37353|37370|37361|37374|37361|37360|37333|2293
1703193000000|2023-12-21 21:10:00|37369|37362|37360|37350|37370|37362|37359|37350|1328
1703193300000|2023-12-21 21:15:00|37364|37356|37370|37362|37370|37362|37363|37356|1020
1703193600000|2023-12-21 21:20:00|37379|37364|37385|37363|37389|37383|37379|37355|3496
1703193900000|2023-12-21 21:25:00|37378|37375|37345|37341|37385|37375|37345|37335|9962
1703194200000|2023-12-21 21:30:00|37343|37336|37332|37316|37343|37338|37330|37300|8510
1703194500000|2023-12-21 21:35:00|37327|37320|37349|37335|37360|37339|37327|37320|2858
1703194800000|2023-12-21 21:40:00|37348|37339|37369|37361|37369|37363|37348|37335|1816
1703195100000|2023-12-21 21:45:00|37367||37369||37369||37367||187
1703195400000|2023-12-21 21:50:00|37368|37362|37378|37361|37378|37362|37368|37361|253
1703195700000|2023-12-21 21:55:00|37367|37362|37359|37343|37378|37363|37359|37317|3584
1703196000000|2023-12-21 22:00:00|37361|37352|37378|37360|37378|37365|37361|37352|2333
1703196300000|2023-12-21 22:05:00||37361||37361||37361||37361|83
1703196600000|2023-12-21 22:10:00|37373|37360|37365|37355|37377|37364|37360|37355|3053
1703196900000|2023-12-21 22:15:00|37370|37356|37358|37355|37370|37356|37355|37354|1832
1703197200000|2023-12-21 22:20:00|37356|37356|37356|37355|37357|37356|37356|37355|560
1703197500000|2023-12-21 22:25:00||37354||37354||37354||37354|914
1703197800000|2023-12-21 22:30:00|37357|37355|37357|37355|37357|37355|37357|37355|72
1703198100000|2023-12-21 22:35:00|||||||||175
1703198400000|2023-12-21 22:40:00|37356||37357||37357||37356||160
1703198700000|2023-12-21 22:45:00|37356||37356||37356||37356||455
1703199000000|2023-12-21 22:50:00|37357||37357||37357||37357||312
1703199300000|2023-12-21 22:55:00||37354||37354||37354||37354|972
1703199600000|2023-12-21 23:00:00|37355|37320|37340|37300|37357|37354|37340|37300|2839
1703199900000|2023-12-21 23:05:00||37301||37306||37306||37301|709
1703200200000|2023-12-21 23:10:00||37303||37304||37306||37303|605
1703200500000|2023-12-21 23:15:00||37308||37309||37309||37308|7
1703200800000|2023-12-21 23:20:00||37310||37313||37316||37310|158
1703201100000|2023-12-21 23:25:00||37315||37315||37315||37315|176
1703201400000|2023-12-21 23:30:00|37346|37310|37346|37332|37346|37332|37346|37310|400
1703201700000|2023-12-21 23:35:00|37349|37333|37354|37332|37354|37333|37349|37332|132
1703202000000|2023-12-21 23:40:00|37350|37335|37348|37335|37354|37335|37348|37335|191
1703202300000|2023-12-21 23:45:00|37354|37336|37351|37336|37354|37336|37340|37336|289
1703202600000|2023-12-21 23:50:00|37353|37332|37348|37332|37353|37332|37348|37332|332
1703202900000|2023-12-21 23:55:00|37349|37325|37335|37331|37349|37331|37335|37324|1115
1703203200000|2023-12-22 00:00:00|37334|37325|37329|37316|37334|37325|37329|37308|718
1703203500000|2023-12-22 00:05:00|37335||37335||37335||37335||186
1703203800000|2023-12-22 00:10:00|37333|37325|37335|37321|37335|37325|37333|37308|508
1703204100000|2023-12-22 00:15:00|37333|37308|37324|37308|37333|37308|37324|37308|880
1703204400000|2023-12-22 00:20:00|37333|37307|37333|37307|37333|37316|37316|37307|718
1703204700000|2023-12-22 00:25:00|37330|37308|37319|37308|37330|37308|37319|37308|122
1703205000000|2023-12-22 00:30:00|||||||||140
1703205300000|2023-12-22 00:35:00|37320||37320||37320||37320||144
1703205600000|2023-12-22 00:40:00|37325|37311|37325|37310|37325|37320|37320|37310|1697
1703205900000|2023-12-22 00:45:00||37320||37320||37320||37320|385
1703206200000|2023-12-22 00:50:00||37310||37310||37310||37310|579
1703206500000|2023-12-22 00:55:00||37302||37300||37302||37300|626
1703235600000|2023-12-22 09:00:00|37290|37150|37246|37201|37290|37221|37238|37150|521
1703235900000|2023-12-22 09:05:00|37248|37200|37250|37213|37256|37216|37220|37200|1027
1703236200000|2023-12-22 09:10:00|37247|37205|37239|37212|37264|37235|37239|37201|455
1703236500000|2023-12-22 09:15:00|37235|37206|37230|37212|37252|37226|37230|37206|660
1703236800000|2023-12-22 09:20:00|37251|37206|37247|37212|37255|37212|37231|37200|242
1703237100000|2023-12-22 09:25:00|37245|37211|37253|37233|37254|37233|37237|37200|477
1703237400000|2023-12-22 09:30:00|37251|37235|37289|37239|37309|37270|37225|37202|1482
1703237700000|2023-12-22 09:35:00|37287|37254|37282|37219|37308|37269|37269|37214|172
1703238000000|2023-12-22 09:40:00|37288|37212|37288|37229|37294|37239|37275|37212|161
1703238300000|2023-12-22 09:45:00|37284|37238|37269|37222|37291|37243|37269|37222|314
1703238600000|2023-12-22 09:50:00|37254|37223|37249|37203|37254|37224|37208|37181|2189
1703238900000|2023-12-22 09:55:00|37247|37204|37249|37203|37266|37206|37245|37183|212
1703239200000|2023-12-22 10:00:00|37245|37205|37249|37208|37250|37208|37240|37192|171
1703239500000|2023-12-22 10:05:00|37248|37210|37239|37205|37250|37210|37239|37204|46
1703239800000|2023-12-22 10:10:00|37240|37204|37240|37215|37240|37222|37239|37204|183
1703240100000|2023-12-22 10:15:00|37236|37216|37240|37230|37250|37232|37236|37215|810
1703240400000|2023-12-22 10:20:00|37253|37234|37240|37230|37253|37234|37240|37230|560
1703240700000|2023-12-22 10:25:00|37238|37233|37240|37190|37240|37233|37232|37178|1973
1703241000000|2023-12-22 10:30:00|37249|37201|37259|37202|37266|37228|37238|37182|2260
1703241300000|2023-12-22 10:35:00|37257|37201|37248|37205|37264|37215|37247|37192|297
1703241600000|2023-12-22 10:40:00|37247|37204|37260|37233|37261|37234|37242|37204|547
1703241900000|2023-12-22 10:45:00|37261|37241|37270|37241|37280|37245|37254|37241|650
1703242200000|2023-12-22 10:50:00|37279|37235|37280|37236|37280|37245|37269|37217|306
1703242500000|2023-12-22 10:55:00||37230||37250||37253||37230|357
1703242800000|2023-12-22 11:00:00|37290|37262|37300|37266|37300|37283|37290|37246|1397
1703243100000|2023-12-22 11:05:00|37299|37271|37300|37272|37300|37294|37298|37259|176
1703243400000|2023-12-22 11:10:00|37298|37266|37290|37272|37300|37281|37290|37261|40
1703243700000|2023-12-22 11:15:00|37285|37273|37285|37258|37285|37273|37285|37257|171
1703244000000|2023-12-22 11:20:00|37282|37252|37285|37245|37285|37258|37282|37242|272
1703244300000|2023-12-22 11:25:00|37277|37243|37274|37246|37285|37250|37270|37243|311
1703244600000|2023-12-22 11:30:00|37275|37249|37285|37251|37285|37260|37268|37241|377
1703244900000|2023-12-22 11:35:00|37284|37259|37268|37241|37284|37259|37268|37241|42
1703245200000|2023-12-22 11:40:00|37267|37242|37254|37241|37271|37242|37253|37241|182
1703245500000|2023-12-22 11:45:00|37268|37243|37262|37241|37272|37243|37257|37241|276
1703245800000|2023-12-22 11:50:00|37265|37244|37283|37253|37285|37256|37265|37241|604
1703246100000|2023-12-22 11:55:00|37282|37255|37269|37244|37285|37280|37269|37244|925
1703246400000|2023-12-22 12:00:00|37270|37261|37285|37268|37299|37283|37270|37255|3851
1703246700000|2023-12-22 12:05:00|37298|37260|37285|37280|37299|37280|37285|37260|1566
1703247000000|2023-12-22 12:10:00|37286|37275|37282|37275|37286|37280|37282|37275|1940
1703247300000|2023-12-22 12:15:00|37278|37265|37274|37265|37284|37265|37274|37265|5458
1703247600000|2023-12-22 12:20:00|37273|37270|37285|37260|37285|37270|37273|37251|531
1703247900000|2023-12-22 12:25:00|37284|37262|37296|37266|37300|37276|37275|37255|1376
1703248200000|2023-12-22 12:30:00|37290|37280|37294|37266|37301|37289|37281|37266|1840
1703248500000|2023-12-22 12:35:00|37292|37271|37280|37266|37292|37271|37277|37266|763
1703248800000|2023-12-22 12:40:00|37279|37277|37277|37266|37280|37277|37277|37266|10238
1703249100000|2023-12-22 12:45:00|37276|37275|37269|37255|37277|37275|37265|37255|1996
1703249400000|2023-12-22 12:50:00|37264|37260|37276|37260|37277|37261|37255|37251|1357
1703249700000|2023-12-22 12:55:00|37277|37258|37276|37258|37277|37258|37273|37258|620
1703250000000|2023-12-22 13:00:00|37277|37267|37280|37270|37280|37270|37277|37258|1547
1703250300000|2023-12-22 13:05:00|37279|37275|37280|37265|37280|37275|37273|37265|1854
1703250600000|2023-12-22 13:10:00|37275|37270|37279|37267|37280|37271|37269|37258|2130
1703250900000|2023-12-22 13:15:00|37280|37275|37299|37285|37310|37285|37278|37264|2432
1703251200000|2023-12-22 13:20:00|37301|37290|37318|37300|37319|37302|37299|37290|3761
1703251500000|2023-12-22 13:25:00|37320|37293|37320|37300|37320|37310|37310|37290|7218
1703251800000|2023-12-22 13:30:00|37307|37295|37302|37275|37320|37305|37273|37251|7147
1703252100000|2023-12-22 13:35:00|37301|37288|37342|37305|37353|37340|37299|37275|5991
1703252400000|2023-12-22 13:40:00|37325|37310|37345|37336|37345|37336|37325|37310|3452
1703252700000|2023-12-22 13:45:00|37343|37319|37320|37310|37345|37320|37320|37300|3082
1703253000000|2023-12-22 13:50:00|37316|37305|37340|37313|37340|37328|37303|37300|7997
1703253300000|2023-12-22 13:55:00|37339|37312|37336|37322|37349|37337|37328|37312|4915
1703253600000|2023-12-22 14:00:00|37341|37330|37360|37345|37370|37356|37336|37322|6055
1703253900000|2023-12-22 14:05:00|37358|37346|37357|37345|37360|37355|37350|37345|2646
1703254200000|2023-12-22 14:10:00|37353|37340|37380|37340|37384|37370|37349|37340|8938
1703254500000|2023-12-22 14:15:00|37379|37341|37354|37343|37379|37355|37353|37340|1532
1703254800000|2023-12-22 14:20:00|37350|37340|37360|37327|37360|37355|37331|37325|6069
1703255100000|2023-12-22 14:25:00|37350|37345|37368|37354|37375|37370|37340|37327|7165
1703255400000|2023-12-22 14:30:00|37356|37346|37322|37313|37409|37400|37299|37297|173827
1703255700000|2023-12-22 14:35:00|37321|37315|37303|37297|37340|37331|37273|37270|81426
1703256000000|2023-12-22 14:40:00|37304|37300|37378|37376|37400|37397|37283|37280|129488
1703256300000|2023-12-22 14:45:00|37380|37377|37389|37387|37406|37402|37361|37357|73997
1703256600000|2023-12-22 14:50:00|37390|37389|37419|37414|37425|37423|37379|37375|123205
1703256900000|2023-12-22 14:55:00|37418|37411|37407|37405|37430|37428|37384|37382|73723
1703257200000|2023-12-22 15:00:00|37410|37408|37425|37423|37427|37425|37391|37385|92899
1703257500000|2023-12-22 15:05:00|37426|37424|37450|37444|37460|37458|37404|37400|61018
1703257800000|2023-12-22 15:10:00|37454|37447|37467|37462|37472|37470|37418|37415|51425
1703258100000|2023-12-22 15:15:00|37465|37463|37477|37471|37490|37487|37453|37449|40792
1703258400000|2023-12-22 15:20:00|37476|37472|37460|37456|37488|37485|37444|37440|65205
1703258700000|2023-12-22 15:25:00|37459|37451|37463|37460|37488|37486|37431|37428|35715
1703259000000|2023-12-22 15:30:00|37464|37461|37493|37489|37495|37491|37464|37460|33340
1703259300000|2023-12-22 15:35:00|37491|37490|37498|37493|37519|37515|37466|37464|95522
1703259600000|2023-12-22 15:40:00|37499|37496|37499|37496|37518|37517|37485|37481|37291
1703259900000|2023-12-22 15:45:00|37498|37494|37493|37491|37510|37508|37491|37488|41466
1703260200000|2023-12-22 15:50:00|37494|37492|37500|37498|37503|37502|37486|37483|38752
1703260500000|2023-12-22 15:55:00|37499|37496|37467|37462|37500|37499|37454|37451|71833
1703260800000|2023-12-22 16:00:00|37464|37461|37451|37446|37490|37486|37433|37430|87976
1703261100000|2023-12-22 16:05:00|37456|37448|37458|37453|37458|37453|37402|37400|89376
1703261400000|2023-12-22 16:10:00|37457|37454|37463|37461|37485|37481|37446|37444|41607
1703261700000|2023-12-22 16:15:00|37461|37459|37489|37485|37489|37486|37456|37452|31982
1703262000000|2023-12-22 16:20:00|37487|37483|37473|37470|37497|37494|37458|37455|44001
1703262300000|2023-12-22 16:25:00|37472|37471|37475|37471|37490|37489|37469|37464|28972
1703262600000|2023-12-22 16:30:00|37476|37473|37490|37485|37500|37499|37475|37471|54868
1703262900000|2023-12-22 16:35:00|37489|37488|37462|37460|37490|37488|37445|37442|30984
1703263200000|2023-12-22 16:40:00|37460|37459|37453|37450|37471|37467|37431|37427|37414
1703263500000|2023-12-22 16:45:00|37452|37451|37442|37440|37455|37452|37428|37425|26153
1703263800000|2023-12-22 16:50:00|37441|37441|37447|37445|37453|37449|37425|37423|45231
1703264100000|2023-12-22 16:55:00|37449|37446|37444|37440|37460|37456|37440|37436|26391
1703264400000|2023-12-22 17:00:00|37446|37442|37441|37439|37464|37460|37436|37433|17477
1703264700000|2023-12-22 17:05:00|37442|37440|37426|37423|37470|37467|37423|37421|25229
1703265000000|2023-12-22 17:10:00|37425|37421|37388|37385|37428|37425|37382|37380|50241
1703265300000|2023-12-22 17:15:00|37385|37381|37385|37383|37407|37405|37366|37365|35650
1703265600000|2023-12-22 17:20:00|37384|37382|37381|37379|37395|37392|37363|37361|35376
1703265900000|2023-12-22 17:25:00|37383|37380|37405|37404|37412|37411|37377|37373|26205
1703266200000|2023-12-22 17:30:00|37409|37406|37405|37400|37411|37409|37391|37389|25907
1703266500000|2023-12-22 17:35:00|37404|37401|37418|37417|37418|37417|37399|37395|39735
1703266800000|2023-12-22 17:40:00|37419|37418|37447|37444|37450|37447|37419|37415|32114
1703267100000|2023-12-22 17:45:00|37448|37445|37430|37427|37450|37448|37426|37425|31180
1703267400000|2023-12-22 17:50:00|37429|37428|37453|37450|37457|37454|37423|37421|36908
1703267700000|2023-12-22 17:55:00|37455|37452|37468|37465|37470|37467|37437|37435|31284
1703268000000|2023-12-22 18:00:00|37466|37464|37484|37483|37485|37483|37459|37456|30930
1703268300000|2023-12-22 18:05:00|37485|37481|37494|37491|37496|37495|37484|37481|30918
1703268600000|2023-12-22 18:10:00|37493|37492|37494|37493|37500|37499|37489|37487|26482
1703268900000|2023-12-22 18:15:00|37493|37492|37495|37492|37498|37497|37483|37482|20979
1703269200000|2023-12-22 18:20:00|37497|37494|37494|37492|37500|37499|37489|37488|18668
1703269500000|2023-12-22 18:25:00|37493|37491|37494|37492|37500|37499|37486|37483|25891
1703269800000|2023-12-22 18:30:00|37496|37491|37497|37495|37500|37500|37494|37491|44877
1703270100000|2023-12-22 18:35:00|37496|37494|37492|37489|37500|37499|37486|37483|19029
1703270400000|2023-12-22 18:40:00|37493|37491|37498|37495|37500|37499|37473|37471|21147
1703270700000|2023-12-22 18:45:00|37497|37493|37493|37492|37500|37499|37483|37480|51750
1703271000000|2023-12-22 18:50:00|37491|37488|37489|37487|37496|37495|37484|37482|18457
1703271300000|2023-12-22 18:55:00|37488|37485|37481|37480|37500|37499|37477|37474|26659
1703271600000|2023-12-22 19:00:00|37480|37477|37456|37454|37496|37495|37456|37454|38674
1703271900000|2023-12-22 19:05:00|37457|37455|37430|37427|37469|37466|37407|37405|73037
1703272200000|2023-12-22 19:10:00|37429|37425|37422|37419|37446|37444|37415|37410|51455
1703272500000|2023-12-22 19:15:00|37419|37418|37388|37383|37423|37419|37335|37332|81688
1703272800000|2023-12-22 19:20:00|37384|37381|37364|37357|37406|37404|37331|37328|49466
1703273100000|2023-12-22 19:25:00|37365|37361|37349|37345|37373|37367|37326|37324|40215
1703273400000|2023-12-22 19:30:00|37352|37348|37340|37336|37375|37370|37317|37314|59902
1703273700000|2023-12-22 19:35:00|37345|37341|37353|37350|37373|37369|37335|37330|50403
1703274000000|2023-12-22 19:40:00|37355|37352|37419|37415|37424|37420|37355|37352|52551
1703274300000|2023-12-22 19:45:00|37420|37416|37446|37442|37449|37446|37419|37415|48698
1703274600000|2023-12-22 19:50:00|37444|37441|37449|37446|37460|37457|37428|37423|47656
1703274900000|2023-12-22 19:55:00|37453|37448|37462|37459|37465|37460|37445|37441|34180
1703275200000|2023-12-22 20:00:00|37463|37460|37442|37439|37472|37467|37425|37423|52203
1703275500000|2023-12-22 20:05:00|37441|37440|37426|37423|37445|37443|37426|37423|25672
1703275800000|2023-12-22 20:10:00|37427|37426|37446|37444|37457|37454|37427|37426|38130
1703276100000|2023-12-22 20:15:00|37445|37439|37449|37446|37455|37453|37427|37423|50409
1703276400000|2023-12-22 20:20:00|37450|37444|37461|37459|37468|37465|37439|37435|36005
1703276700000|2023-12-22 20:25:00|37459|37457|37478|37475|37482|37479|37455|37453|51896
1703277000000|2023-12-22 20:30:00|37479|37476|37452|37450|37481|37479|37450|37447|53390
1703277300000|2023-12-22 20:35:00|37451|37451|37432|37431|37457|37454|37428|37426|37467
1703277600000|2023-12-22 20:40:00|37430|37429|37426|37424|37437|37434|37407|37404|64641
1703277900000|2023-12-22 20:45:00|37427|37425|37430|37427|37451|37449|37421|37418|55975
1703278200000|2023-12-22 20:50:00|37428|37425|37450|37446|37467|37465|37423|37419|196554
1703278500000|2023-12-22 20:55:00|37444|37441|37460|37454|37467|37465|37422|37420|364554
1703278800000|2023-12-22 21:00:00|37462|37455|37481|37475|37484|37481|37462|37455|9651
1703279100000|2023-12-22 21:05:00|37478|37476|37481|37463|37485|37480|37477|37463|10822
1703279400000|2023-12-22 21:10:00|37480|37464|37475|37463|37480|37464|37464|37458|2800
1703279700000|2023-12-22 21:15:00|37470|37464|37496|37485|37524|37520|37469|37463|18933
1703280000000|2023-12-22 21:20:00|37508|37490|37503|37466|37537|37525|37500|37466|8819
1703280300000|2023-12-22 21:25:00|37500|37467|37498|37495|37504|37496|37498|37467|2282
1703280600000|2023-12-22 21:30:00|37500|37489|37489|37473|37500|37490|37489|37473|438
1703280900000|2023-12-22 21:35:00|37500|37485|37490|37484|37500|37485|37490|37479|1859
1703281200000|2023-12-22 21:40:00|37488|37479|37490|37476|37490|37479|37488|37475|312
1703281500000|2023-12-22 21:45:00|37489|37474|37475|37472|37489|37477|37474|37466|1126
1703281800000|2023-12-22 21:50:00|37470|37467|37487|37458|37489|37486|37460|37458|6442
1703282100000|2023-12-22 21:55:00|37486||37483||37486||37483||187
1703581200000|2023-12-26 09:00:00|37700|37360|37566|37505|37700|37518|37540|37360|477
1703581500000|2023-12-26 09:05:00|37570||37570||37570||37531||224
1703581800000|2023-12-26 09:10:00|37561|37520|37570|37550|37570|37550|37561|37520|317
1703582100000|2023-12-26 09:15:00||37530||37531||37531||37530|193
1703582400000|2023-12-26 09:20:00|||||||||204
1703582700000|2023-12-26 09:25:00|37562|37552|37570|37533|37570|37552|37562|37531|198
1703583000000|2023-12-26 09:30:00|37594|37541|37598|37584|37598|37584|37577|37531|1546
1703583300000|2023-12-26 09:35:00|37600|37585|37600|37585|37600|37585|37600|37585|40
1703583600000|2023-12-26 09:40:00||37579||37579||37579||37579|1216
1703583900000|2023-12-26 09:45:00|37585|37555|37598|37558|37600|37558|37585|37555|739
1703584200000|2023-12-26 09:50:00|37600|37577|37650|37590|37650|37611|37600|37552|1610
1703584500000|2023-12-26 09:55:00||37560||37594||37594||37560|104
1703584800000|2023-12-26 10:00:00|37636|37578|37648|37568|37650|37600|37618|37560|522
1703585100000|2023-12-26 10:05:00|37640|37578|37650|37578|37650|37578|37632|37560|41
1703585400000|2023-12-26 10:10:00|37649|37585|37625|37585|37649|37585|37625|37560|99
1703585700000|2023-12-26 10:15:00|37614|37579|37625|37579|37625|37579|37614|37560|330
1703586000000|2023-12-26 10:20:00|37624|37569|37620|37569|37625|37578|37620|37560|158
1703586300000|2023-12-26 10:25:00|37625|37579|37625|37570|37625|37579|37625|37570|111
1703586600000|2023-12-26 10:30:00||37580||37580||37580||37580|156
1703586900000|2023-12-26 10:35:00||37594||37593||37600||37593|121
1703587200000|2023-12-26 10:40:00|37615|37600|37625|37592|37625|37603|37615|37592|238
1703587500000|2023-12-26 10:45:00|37616|37585|37617|37576|37625|37585|37616|37568|190
1703587800000|2023-12-26 10:50:00|37604|37568|37583|37568|37604|37568|37569|37568|964
1703588100000|2023-12-26 10:55:00|37598|37570|37616|37569|37625|37597|37598|37568|1273
1703588400000|2023-12-26 11:00:00|37625|37568|37614|37568|37625|37580|37614|37568|22
1703588700000|2023-12-26 11:05:00|37625|37569|37625|37568|37625|37569|37594|37568|187
1703589000000|2023-12-26 11:10:00|37612|37569|37598|37569|37612|37569|37598|37569|88
1703589300000|2023-12-26 11:15:00||37568||37570||37570||37568|69
1703589600000|2023-12-26 11:20:00|37612|37590|37625|37577|37625|37593|37612|37570|906
1703589900000|2023-12-26 11:25:00|37606|37583|37625|37589|37625|37604|37606|37568|389
1703590200000|2023-12-26 11:30:00|37621|37579|37590|37568|37621|37580|37590|37568|616
1703590500000|2023-12-26 11:35:00|||||||||66
1703590800000|2023-12-26 11:40:00|37602||37580||37625||37575||762
1703591100000|2023-12-26 11:45:00|37576|37572|37580|37560|37580|37572|37568|37560|631
1703591400000|2023-12-26 11:50:00|37584|37550|37563|37550|37584|37571|37563|37550|1145
1703591700000|2023-12-26 11:55:00|37570|37560|37570|37550|37570|37560|37570|37550|353
1703592000000|2023-12-26 12:00:00|37565|37547|37550|37530|37570|37550|37546|37506|3732
1703592300000|2023-12-26 12:05:00|37546|37519|37534|37505|37550|37532|37524|37505|1534
1703592600000|2023-12-26 12:10:00|37542|37508|37524|37506|37550|37535|37520|37505|2283
1703592900000|2023-12-26 12:15:00|37538|37510|37530|37508|37546|37524|37520|37505|1832
1703593200000|2023-12-26 12:20:00||37515||37512||37520||37507|2943
1703593500000|2023-12-26 12:25:00|37529|37515|37530|37525|37530|37525|37525|37515|826
1703593800000|2023-12-26 12:30:00|37542|37528|37564|37540|37564|37541|37540|37521|5585
1703594100000|2023-12-26 12:35:00|37567|37536|37558|37540|37567|37545|37554|37524|612
1703594400000|2023-12-26 12:40:00|37556|37546|37554|37536|37557|37549|37550|37530|1195
1703594700000|2023-12-26 12:45:00|37550|37531|37547|37530|37550|37543|37530|37520|1229
1703595000000|2023-12-26 12:50:00|37550|37531|37570|37540|37570|37569|37550|37531|2893
1703595300000|2023-12-26 12:55:00|37569|37556|37570|37561|37570|37561|37564|37531|839
1703595600000|2023-12-26 13:00:00|37575|37558|37570|37550|37575|37561|37568|37550|1461
1703595900000|2023-12-26 13:05:00|37568|37562|37574|37550|37574|37564|37562|37550|2591
1703596200000|2023-12-26 13:10:00|37573|37551|37573|37551|37573|37551|37571|37551|270
1703596500000|2023-12-26 13:15:00|37572|37554|37570|37550|37574|37554|37555|37550|606
1703596800000|2023-12-26 13:20:00|37572|37551|37563|37551|37572|37557|37551|37550|1989
1703597100000|2023-12-26 13:25:00|37561|37550|37563|37550|37571|37555|37554|37550|1382
1703597400000|2023-12-26 13:30:00|37566|37544|37560|37540|37572|37555|37552|37540|2697
1703597700000|2023-12-26 13:35:00||37555||37549||37555||37544|862
1703598000000|2023-12-26 13:40:00|37554|37540|37549|37540|37560|37555|37549|37540|1013
1703598300000|2023-12-26 13:45:00|37548|37535|37559|37543|37560|37545|37547|37535|917
1703598600000|2023-12-26 13:50:00|37554|37537|37545|37533|37559|37544|37539|37522|1458
1703598900000|2023-12-26 13:55:00|37544|37527|37545|37522|37545|37535|37544|37522|323
1703599200000|2023-12-26 14:00:00|37540|37526|37535|37524|37555|37538|37535|37522|2085
1703599500000|2023-12-26 14:05:00|37542|37525|37568|37542|37568|37556|37542|37523|3903
1703599800000|2023-12-26 14:10:00|37558|37556|37550|37549|37568|37556|37550|37542|1194
1703600100000|2023-12-26 14:15:00|37557|37550|37555|37543|37560|37550|37549|37530|4704
1703600400000|2023-12-26 14:20:00|37551|37534|37567|37537|37567|37565|37551|37530|3060
1703600700000|2023-12-26 14:25:00|37549|37531|37504|37500|37567|37550|37501|37500|9386
1703601000000|2023-12-26 14:30:00|37500|37488|37523|37517|37560|37555|37457|37455|134412
1703601300000|2023-12-26 14:35:00|37525|37521|37584|37575|37620|37614|37520|37515|90222
1703601600000|2023-12-26 14:40:00|37585|37577|37633|37628|37695|37691|37580|37577|141668
1703601900000|2023-12-26 14:45:00|37635|37629|37608|37603|37675|37670|37601|37598|68574
1703602200000|2023-12-26 14:50:00|37614|37604|37564|37558|37618|37611|37550|37548|123039
1703602500000|2023-12-26 14:55:00|37562|37560|37543|37536|37577|37573|37518|37516|65508
1703602800000|2023-12-26 15:00:00|37542|37534|37526|37521|37545|37541|37507|37501|48266
1703603100000|2023-12-26 15:05:00|37530|37524|37517|37513|37554|37549|37501|37499|62693
1703603400000|2023-12-26 15:10:00|37519|37514|37538|37534|37544|37541|37508|37505|48201
1703603700000|2023-12-26 15:15:00|37543|37537|37534|37530|37552|37550|37522|37520|31531
1703604000000|2023-12-26 15:20:00|37536|37531|37520|37517|37543|37540|37500|37499|42007
1703604300000|2023-12-26 15:25:00|37521|37518|37516|37510|37540|37537|37499|37495|33723
1703604600000|2023-12-26 15:30:00|37519|37512|37524|37520|37537|37536|37501|37499|36909
1703604900000|2023-12-26 15:35:00|37523|37521|37545|37543|37546|37544|37512|37510|24875
1703605200000|2023-12-26 15:40:00|37544|37541|37510|37507|37554|37551|37509|37506|52859
1703605500000|2023-12-26 15:45:00|37509|37504|37517|37513|37531|37529|37503|37501|58272
1703605800000|2023-12-26 15:50:00|37521|37515|37474|37472|37523|37518|37462|37460|51867
1703606100000|2023-12-26 15:55:00|37475|37469|37486|37484|37491|37488|37472|37468|20789
1703606400000|2023-12-26 16:00:00|37487|37482|37456|37453|37488|37484|37443|37441|63401
1703606700000|2023-12-26 16:05:00|37454|37452|37462|37457|37473|37469|37446|37444|31685
1703607000000|2023-12-26 16:10:00|37461|37459|37478|37475|37485|37483|37453|37451|30057
1703607300000|2023-12-26 16:15:00|37479|37476|37441|37438|37485|37482|37440|37438|35242
1703607600000|2023-12-26 16:20:00|37439|37435|37409|37407|37441|37439|37407|37405|29512
1703607900000|2023-12-26 16:25:00|37408|37405|37447|37445|37448|37446|37400|37397|34499
1703608200000|2023-12-26 16:30:00|37446|37443|37462|37460|37465|37462|37442|37438|15678
1703608500000|2023-12-26 16:35:00|37463|37459|37452|37448|37464|37461|37448|37444|23052
1703608800000|2023-12-26 16:40:00|37450|37450|37444|37442|37465|37463|37439|37434|21799
1703609100000|2023-12-26 16:45:00|37446|37440|37433|37431|37465|37460|37428|37425|20818
1703609400000|2023-12-26 16:50:00|37432|37427|37439|37436|37449|37445|37426|37423|28183
1703609700000|2023-12-26 16:55:00|37440|37435|37422|37418|37440|37435|37408|37406|53068
1703610000000|2023-12-26 17:00:00|37420|37416|37417|37414|37428|37425|37399|37396|32557
1703610300000|2023-12-26 17:05:00|37418|37415|37408|37406|37420|37417|37403|37402|17607
1703610600000|2023-12-26 17:10:00|37411|37407|37422|37420|37424|37423|37407|37406|27015
1703610900000|2023-12-26 17:15:00|37423|37419|37421|37419|37425|37422|37410|37408|36045
1703611200000|2023-12-26 17:20:00|37420|37418|37414|37410|37424|37422|37405|37404|26438
1703611500000|2023-12-26 17:25:00|37412|37411|37408|37405|37424|37421|37398|37396|28212
1703611800000|2023-12-26 17:30:00|37409|37406|37409|37406|37415|37412|37398|37395|14593
1703612100000|2023-12-26 17:35:00|37406|37405|37400|37397|37414|37412|37393|37390|17475
1703612400000|2023-12-26 17:40:00|37399|37398|37398|37396|37409|37406|37393|37392|17723
1703612700000|2023-12-26 17:45:00|37397|37397|37415|37413|37424|37421|37397|37394|32377
1703613000000|2023-12-26 17:50:00|37417|37411|37407|37404|37421|37418|37402|37400|12479
1703613300000|2023-12-26 17:55:00|37408|37402|37397|37394|37410|37407|37394|37392|23370
1703613600000|2023-12-26 18:00:00|37396|37393|37383|37381|37408|37406|37381|37379|29918
1703613900000|2023-12-26 18:05:00|37382|37379|37387|37385|37389|37387|37376|37375|27615
1703614200000|2023-12-26 18:10:00|37388|37386|37397|37395|37408|37406|37383|37381|28707
1703614500000|2023-12-26 18:15:00|37396|37396|37390|37387|37396|37396|37385|37381|13505
1703614800000|2023-12-26 18:20:00|37391|37388|37409|37407|37410|37408|37387|37386|33848
1703615100000|2023-12-26 18:25:00|37408|37406|37398|37395|37410|37408|37392|37389|33452
1703615400000|2023-12-26 18:30:00|37399|37397|37397|37394|37409|37407|37397|37394|24959
1703615700000|2023-12-26 18:35:00|37395|37395|37391|37389|37399|37398|37390|37388|22503
1703616000000|2023-12-26 18:40:00|37392|37391|37380|37378|37393|37392|37374|37373|31096
1703616300000|2023-12-26 18:45:00|37379|37377|37392|37389|37394|37393|37378|37377|20506
1703616600000|2023-12-26 18:50:00|37391|37390|37372|37369|37393|37391|37369|37368|38501
1703616900000|2023-12-26 18:55:00|37371|37368|37360|37357|37379|37377|37351|37348|46892
1703617200000|2023-12-26 19:00:00|37361|37358|37380|37377|37387|37385|37359|37357|25148
1703617500000|2023-12-26 19:05:00|37381|37376|37381|37379|37386|37385|37366|37362|22247
1703617800000|2023-12-26 19:10:00|37382|37380|37380|37378|37394|37392|37378|37375|30510
1703618100000|2023-12-26 19:15:00|37382|37379|37418|37415|37418|37417|37380|37379|44811
1703618400000|2023-12-26 19:20:00|37417|37416|37424|37423|37430|37429|37416|37413|46702
1703618700000|2023-12-26 19:25:00|37425|37422|37424|37422|37435|37434|37416|37415|26479
1703619000000|2023-12-26 19:30:00|37425|37423|37427|37426|37436|37435|37416|37414|36073
1703619300000|2023-12-26 19:35:00|37428|37427|37430|37428|37432|37429|37419|37417|11654
1703619600000|2023-12-26 19:40:00|37431|37429|37423|37420|37433|37431|37415|37413|21662
1703619900000|2023-12-26 19:45:00|37422|37421|37427|37424|37435|37433|37419|37417|23240
1703620200000|2023-12-26 19:50:00|37428|37425|37426|37424|37431|37429|37421|37419|32570
1703620500000|2023-12-26 19:55:00|37428|37425|37445|37442|37447|37445|37424|37421|29902
1703620800000|2023-12-26 20:00:00|37446|37444|37459|37456|37463|37461|37446|37444|50086
1703621100000|2023-12-26 20:05:00|37458|37455|37442|37440|37466|37465|37442|37440|53700
1703621400000|2023-12-26 20:10:00|37443|37441|37457|37455|37460|37459|37440|37437|41468
1703621700000|2023-12-26 20:15:00|37456|37456|37451|37450|37459|37457|37445|37442|36333
1703622000000|2023-12-26 20:20:00|37452|37451|37458|37456|37467|37465|37448|37444|54936
1703622300000|2023-12-26 20:25:00|37460|37459|37467|37465|37485|37484|37455|37454|90704
1703622600000|2023-12-26 20:30:00|37468|37466|37490|37488|37493|37492|37465|37463|62414
1703622900000|2023-12-26 20:35:00|37492|37487|37478|37476|37493|37492|37464|37461|50257
1703623200000|2023-12-26 20:40:00|37477|37475|37477|37476|37480|37478|37466|37464|48786
1703623500000|2023-12-26 20:45:00|37476|37475|37484|37480|37496|37494|37470|37468|59908
1703623800000|2023-12-26 20:50:00|37482|37479|37438|37436|37493|37489|37437|37434|124464
1703624100000|2023-12-26 20:55:00|37437|37435|37473|37470|37475|37473|37437|37435|322491
1703624400000|2023-12-26 21:00:00|37472|37469|37477|37467|37489|37475|37467|37456|1736291
1703624700000|2023-12-26 21:05:00|37476|37466|37466|37462|37476|37466|37465|37455|1674
1703625000000|2023-12-26 21:10:00|37465|37461|37464|37458|37466|37462|37464|37455|235
1703625300000|2023-12-26 21:15:00|37465|37459|37460|37459|37466|37461|37460|37455|425
1703625600000|2023-12-26 21:20:00|37464|37456|37467|37461|37467|37462|37464|37456|1043
1703625900000|2023-12-26 21:25:00|37466|37465|37467|37461|37467|37465|37466|37461|147
1703626200000|2023-12-26 21:30:00|37466|37462|37465|37462|37466|37462|37464|37462|175
1703626500000|2023-12-26 21:35:00|37464|37461|37465|37462|37465|37463|37464|37461|351
1703626800000|2023-12-26 21:40:00|37463|37460|37465|37461|37465|37462|37463|37460|185
1703627100000|2023-12-26 21:45:00||37460||37461||37462||37460|52
1703627400000|2023-12-26 21:50:00|37462|37460|37465|37461|37465|37461|37462|37460|1140
1703627700000|2023-12-26 21:55:00|37464|37462|37464|37460|37464|37462|37464|37460|330
1703628000000|2023-12-26 22:00:00|37465|37461|37465|37461|37465|37462|37464|37460|45
1703628300000|2023-12-26 22:05:00|37462|37455|37460|37450|37462|37455|37460|37450|266
1703628600000|2023-12-26 22:10:00|37459|37456|37459|37450|37460|37456|37459|37450|163
1703628900000|2023-12-26 22:15:00|37458|37453|37458|37450|37458|37453|37458|37450|136
1703629200000|2023-12-26 22:20:00|37465|37453|37465|37456|37465|37456|37465|37453|186
1703629500000|2023-12-26 22:25:00||37453||37450||37453||37450|57
1703629800000|2023-12-26 22:30:00|37460|37451|37460|37450|37460|37451|37460|37450|265
1703630100000|2023-12-26 22:35:00||37451||37450||37451||37450|141
1703630400000|2023-12-26 22:40:00|37465|37454|37465|37452|37465|37455|37465|37450|80
1703630700000|2023-12-26 22:45:00||37450||37461||37461||37450|185
1703631000000|2023-12-26 22:50:00|||||||||50
1703631300000|2023-12-26 22:55:00|||||||||45
1703631600000|2023-12-26 23:00:00|37466|37465|37475|37466|37475|37466|37466|37465|636
1703631900000|2023-12-26 23:05:00|37480|37470|37488|37476|37488|37476|37480|37470|426
1703632200000|2023-12-26 23:10:00|37484|37480|37484|37478|37484|37480|37484|37478|1221
1703632500000|2023-12-26 23:15:00|37483|37482|37482|37480|37483|37482|37482|37478|1175
1703632800000|2023-12-26 23:20:00||37478||37466||37478||37466|630
1703633400000|2023-12-26 23:30:00|||||||||16
1703633700000|2023-12-26 23:35:00|||||||||76
1703634000000|2023-12-26 23:40:00|37479||37475||37481||37475||121
1703634300000|2023-12-26 23:45:00|||||||||22
1703634600000|2023-12-26 23:50:00|37481||37481||37481||37481||25
1703634900000|2023-12-26 23:55:00|37482||37482||37482||37482||379
1703635200000|2023-12-27 00:00:00|||||||||188
1703635500000|2023-12-27 00:05:00|37481||37474||37482||37474||144
1703635800000|2023-12-27 00:10:00|||||||||84
1703636100000|2023-12-27 00:15:00|37470||37470||37470||37470||614
1703636400000|2023-12-27 00:20:00|37479||37479||37479||37479||206
1703636700000|2023-12-27 00:25:00|37470|37460|37479|37460|37479|37460|37470|37460|1082
1703637000000|2023-12-27 00:30:00|||||||||104
1703637300000|2023-12-27 00:35:00|||||||||133
1703637600000|2023-12-27 00:40:00||37466||37466||37466||37466|23
1703637900000|2023-12-27 00:45:00|37477|37460|37477|37469|37477|37469|37470|37460|224
1703638200000|2023-12-27 00:50:00|37472||37472||37472||37472||268
1703638500000|2023-12-27 00:55:00|37477|37466|37465|37460|37477|37466|37465|37460|996
1703667600000|2023-12-27 09:00:00|37500|37434|37488|37466|37500|37473|37482|37434|330
1703667900000|2023-12-27 09:05:00|37487|37463|37491|37458|37498|37467|37466|37446|816
1703668200000|2023-12-27 09:10:00|37487|37467|37487|37457|37491|37467|37487|37451|172
1703668500000|2023-12-27 09:15:00|37488|37451|37491|37467|37491|37467|37487|37451|99
1703668800000|2023-12-27 09:20:00|37490|37450|37489|37466|37491|37467|37484|37450|32
1703669100000|2023-12-27 09:25:00|37488|37465|37491|37461|37491|37475|37480|37456|72
1703669400000|2023-12-27 09:30:00|37482|37458|37491|37473|37491|37477|37482|37458|54
1703669700000|2023-12-27 09:35:00|37498|37476|37498|37467|37498|37478|37498|37461|219
1703670000000|2023-12-27 09:40:00|37495|37466|37498|37466|37498|37472|37490|37450|43
1703670300000|2023-12-27 09:45:00|37489|37465|37498|37476|37498|37476|37489|37453|11
1703670600000|2023-12-27 09:50:00|37495|37475|37498|37467|37498|37476|37490|37467|67
1703670900000|2023-12-27 09:55:00|37496|37472|37498|37466|37498|37477|37489|37461|711
1703671200000|2023-12-27 10:00:00|37495|37463|37498|37473|37498|37477|37494|37463|67
1703671500000|2023-12-27 10:05:00|37496|37463|37499|37468|37500|37487|37488|37461|388
1703671800000|2023-12-27 10:10:00|37500|37477|37497|37467|37500|37477|37490|37464|100
1703672100000|2023-12-27 10:15:00|37490|37466|37493|37467|37498|37468|37479|37450|904
1703672400000|2023-12-27 10:20:00|37492|37466|37499|37466|37499|37468|37479|37455|151
1703672700000|2023-12-27 10:25:00|37497|37467|37500|37473|37500|37478|37489|37467|46
1703673000000|2023-12-27 10:30:00|37498|37477|37500|37476|37500|37477|37498|37468|33
1703673300000|2023-12-27 10:35:00|37498|37475|37500|37481|37500|37481|37494|37472|132
1703673600000|2023-12-27 10:40:00|37510|37482|37499|37481|37510|37491|37499|37481|240
1703673900000|2023-12-27 10:45:00|37497|37482|37497|37481|37504|37495|37495|37481|302
1703674200000|2023-12-27 10:50:00|37498|37482|37494|37481|37498|37482|37494|37481|44
1703674500000|2023-12-27 10:55:00|37498|37482|37499|37481|37499|37482|37492|37481|46
1703674800000|2023-12-27 11:00:00|37481|37484|37475|37452|37499|37484|37468|37450|1161
1703675100000|2023-12-27 11:05:00|37478|37458|37481|37452|37489|37458|37473|37450|156
1703675400000|2023-12-27 11:10:00|37480|37466|37483|37462|37489|37466|37477|37452|168
1703675700000|2023-12-27 11:15:00|37482|37457|37479|37452|37488|37458|37467|37452|192
1703676000000|2023-12-27 11:20:00|37478|37457|37488|37463|37488|37463|37475|37452|67
1703676300000|2023-12-27 11:25:00|37486||37470||37486||37470||298
1703676600000|2023-12-27 11:30:00|||||||||134
1703676900000|2023-12-27 11:35:00|||||||||30
1703677200000|2023-12-27 11:40:00|||||||||55
1703677500000|2023-12-27 11:45:00|37488||37482||37488||37471||258
1703677800000|2023-12-27 11:50:00|37481|37465|37487|37467|37488|37467|37477|37463|35
1703678100000|2023-12-27 11:55:00|37485|37469|37469|37463|37488|37469|37469|37463|385
1703678400000|2023-12-27 12:00:00|37475|37466|37465|37460|37475|37466|37463|37458|1331
1703678700000|2023-12-27 12:05:00|37464|37458|37465|37427|37465|37458|37450|37427|1416
1703679000000|2023-12-27 12:10:00|37464|37428|37464|37440|37465|37441|37447|37415|238
1703679300000|2023-12-27 12:15:00|37461|37443|37454|37440|37467|37443|37454|37440|443
1703679600000|2023-12-27 12:20:00|37449||37449||37467||37448||818
1703679900000|2023-12-27 12:25:00|37461|37441|37462|37440|37467|37441|37454|37440|190
1703680200000|2023-12-27 12:30:00|37455|37445|37462|37453|37464|37453|37450|37445|575
1703680500000|2023-12-27 12:35:00|37463|37450|37464|37451|37467|37457|37460|37450|276
1703680800000|2023-12-27 12:40:00|37463|37450|37454|37441|37464|37450|37454|37440|924
1703681100000|2023-12-27 12:45:00||37440||37444||37446||37440|548
1703681400000|2023-12-27 12:50:00|37459|37446|37462|37450|37462|37450|37459|37444|133
1703681700000|2023-12-27 12:55:00|37460|37447|37471|37446|37485|37466|37460|37446|2142
1703682000000|2023-12-27 13:00:00|37473|37448|37485|37456|37485|37469|37473|37448|946
1703682300000|2023-12-27 13:05:00|37483|37458|37485|37479|37485|37479|37479|37458|839
1703682600000|2023-12-27 13:10:00|37493|37480|37498|37486|37498|37491|37492|37480|771
1703682900000|2023-12-27 13:15:00|37497|37492|37495|37485|37498|37492|37492|37484|1503
1703683200000|2023-12-27 13:20:00|37489|37484|37494|37471|37495|37484|37470|37461|2235
1703683500000|2023-12-27 13:25:00|37476|37472|37498|37483|37500|37483|37476|37472|1971
1703683800000|2023-12-27 13:30:00|37489|37484|37488|37481|37498|37484|37488|37481|824
1703684100000|2023-12-27 13:35:00|37489|37484|37478|37473|37489|37488|37478|37473|3135
1703684400000|2023-12-27 13:40:00|37481|37470|37488|37470|37489|37476|37471|37458|1536
1703684700000|2023-12-27 13:45:00|37483|37465|37485|37464|37488|37469|37470|37451|581
1703685000000|2023-12-27 13:50:00|37484|37454|37442|37435|37488|37465|37430|37425|4508
1703685300000|2023-12-27 13:55:00|37438|37434|37425|37420|37442|37434|37412|37401|4940
1703685600000|2023-12-27 14:00:00|37432|37421|37418|37407|37442|37423|37418|37405|3053
1703685900000|2023-12-27 14:05:00|37416|37410|37400|37398|37420|37410|37395|37388|7848
1703686200000|2023-12-27 14:10:00|37398|37397|37405|37395|37405|37400|37396|37388|4149
1703686500000|2023-12-27 14:15:00|37404|37400|37410|37405|37410|37408|37404|37400|2150
1703686800000|2023-12-27 14:20:00|37415|37408|37400|37393|37415|37408|37399|37393|5313
1703687100000|2023-12-27 14:25:00|37399|37394|37388|37369|37400|37395|37342|37310|23974
1703687400000|2023-12-27 14:30:00|37381|37367|37478|37470|37509|37506|37370|37363|385781
1703687700000|2023-12-27 14:35:00|37473|37471|37389|37384|37490|37485|37372|37368|85263
1703688000000|2023-12-27 14:40:00|37388|37385|37414|37407|37438|37433|37380|37377|64954
1703688300000|2023-12-27 14:45:00|37413|37408|37424|37420|37445|37440|37399|37396|57408
1703688600000|2023-12-27 14:50:00|37426|37421|37393|37391|37430|37426|37384|37381|62396
1703688900000|2023-12-27 14:55:00|37392|37390|37380|37377|37418|37415|37380|37377|82028
1703689200000|2023-12-27 15:00:00|37383|37378|37378|37373|37430|37426|37348|37343|69082
1703689500000|2023-12-27 15:05:00|37375|37371|37375|37373|37399|37394|37369|37366|29287
1703689800000|2023-12-27 15:10:00|37374|37371|37304|37299|37392|37388|37294|37291|122657
1703690100000|2023-12-27 15:15:00|37303|37300|37336|37332|37345|37342|37303|37300|37029
1703690400000|2023-12-27 15:20:00|37335|37330|37315|37313|37335|37332|37296|37292|36504
1703690700000|2023-12-27 15:25:00|37317|37314|37324|37321|37334|37329|37303|37300|34290
1703691000000|2023-12-27 15:30:00|37325|37323|37311|37307|37350|37348|37308|37306|43512
1703691300000|2023-12-27 15:35:00|37310|37308|37318|37316|37326|37324|37282|37280|56913
1703691600000|2023-12-27 15:40:00|37319|37317|37311|37308|37330|37327|37301|37300|46399
1703691900000|2023-12-27 15:45:00|37312|37310|37307|37306|37321|37319|37300|37296|48157
1703692200000|2023-12-27 15:50:00|37308|37304|37317|37314|37325|37323|37290|37289|44796
1703692500000|2023-12-27 15:55:00|37315|37312|37358|37356|37361|37360|37315|37311|50153
1703692800000|2023-12-27 16:00:00|37361|37357|37370|37366|37372|37370|37340|37337|24615
1703693100000|2023-12-27 16:05:00|37369|37365|37344|37341|37379|37376|37339|37337|31344
1703693400000|2023-12-27 16:10:00|37350|37346|37339|37336|37354|37351|37338|37335|22969
1703693700000|2023-12-27 16:15:00|37341|37337|37333|37331|37343|37340|37327|37324|32836
1703694000000|2023-12-27 16:20:00|37335|37332|37338|37337|37349|37347|37329|37326|26534
1703694300000|2023-12-27 16:25:00|37339|37336|37354|37352|37355|37353|37321|37320|41408
1703694600000|2023-12-27 16:30:00|37352|37351|37375|37373|37376|37375|37348|37345|23660
1703694900000|2023-12-27 16:35:00|37376|37374|37382|37379|37391|37389|37374|37371|41192
1703695200000|2023-12-27 16:40:00|37380|37378|37402|37399|37411|37408|37376|37373|38911
1703695500000|2023-12-27 16:45:00|37403|37400|37404|37402|37412|37411|37395|37393|25704
1703695800000|2023-12-27 16:50:00|37403|37397|37399|37396|37414|37413|37394|37392|27172
1703696100000|2023-12-27 16:55:00|37400|37397|37393|37390|37408|37406|37384|37381|32075
1703696400000|2023-12-27 17:00:00|37392|37391|37393|37390|37403|37401|37378|37376|27706
1703696700000|2023-12-27 17:05:00|37390|37386|37384|37382|37396|37393|37374|37372|17620
1703697000000|2023-12-27 17:10:00|37385|37381|37388|37387|37403|37399|37380|37376|24061
1703697300000|2023-12-27 17:15:00|37389|37385|37382|37380|37399|37396|37377|37375|19573
1703697600000|2023-12-27 17:20:00|37384|37379|37386|37384|37399|37395|37376|37372|26065
1703697900000|2023-12-27 17:25:00|37385|37383|37382|37380|37389|37385|37374|37371|28484
1703698200000|2023-12-27 17:30:00|37383|37381|37394|37392|37399|37397|37380|37377|19866
1703698500000|2023-12-27 17:35:00|37393|37390|37381|37377|37402|37399|37376|37372|35025
1703698800000|2023-12-27 17:40:00|37383|37379|37365|37363|37385|37383|37354|37353|31031
1703699100000|2023-12-27 17:45:00|37362|37361|37363|37361|37382|37380|37358|37357|25930
1703699400000|2023-12-27 17:50:00|37362|37359|37348|37345|37365|37362|37346|37343|27904
1703699700000|2023-12-27 17:55:00|37346|37342|37344|37342|37356|37354|37338|37337|24847
1703700000000|2023-12-27 18:00:00|37345|37343|37369|37365|37380|37378|37339|37335|61833
1703700300000|2023-12-27 18:05:00|37368|37366|37424|37420|37432|37430|37368|37365|118775
1703700600000|2023-12-27 18:10:00|37423|37419|37404|37401|37458|37456|37400|37395|73094
1703700900000|2023-12-27 18:15:00|37405|37404|37415|37413|37436|37433|37405|37400|57489
1703701200000|2023-12-27 18:20:00|37418|37415|37405|37403|37424|37421|37399|37397|36150
1703701500000|2023-12-27 18:25:00|37404|37401|37404|37402|37412|37408|37385|37383|26824
1703701800000|2023-12-27 18:30:00|37405|37405|37420|37417|37432|37425|37402|37400|46308
1703702100000|2023-12-27 18:35:00|37421|37420|37415|37413|37428|37426|37409|37407|23993
1703702400000|2023-12-27 18:40:00|37416|37415|37417|37415|37428|37426|37411|37410|14896
1703702700000|2023-12-27 18:45:00|37418|37416|37408|37407|37422|37420|37407|37405|23283
1703703000000|2023-12-27 18:50:00|37407|37405|37403|37400|37418|37417|37400|37398|54286
1703703300000|2023-12-27 18:55:00|37404|37401|37397|37394|37415|37413|37394|37391|33229
1703703600000|2023-12-27 19:00:00|37395|37393|37334|37330|37396|37393|37322|37320|51349
1703703900000|2023-12-27 19:05:00|37336|37326|37351|37348|37363|37361|37319|37315|27088
1703704200000|2023-12-27 19:10:00|37350|37349|37319|37317|37354|37351|37312|37309|44997
1703704500000|2023-12-27 19:15:00|37320|37318|37342|37339|37347|37343|37309|37308|38088
1703704800000|2023-12-27 19:20:00|37344|37340|37354|37351|37376|37373|37340|37337|72666
1703705100000|2023-12-27 19:25:00|37357|37352|37342|37339|37369|37366|37328|37326|107236
1703705400000|2023-12-27 19:30:00|37343|37340|37339|37338|37351|37350|37328|37325|44982
1703705700000|2023-12-27 19:35:00|37340|37337|37319|37315|37345|37344|37318|37314|33339
1703706000000|2023-12-27 19:40:00|37320|37317|37311|37308|37320|37318|37298|37296|65093
1703706300000|2023-12-27 19:45:00|37310|37306|37323|37322|37328|37325|37306|37302|21143
1703706600000|2023-12-27 19:50:00|37322|37321|37309|37307|37328|37326|37303|37301|22871
1703706900000|2023-12-27 19:55:00|37308|37306|37332|37331|37340|37338|37303|37300|35838
1703707200000|2023-12-27 20:00:00|37335|37332|37340|37336|37348|37346|37325|37322|27630
1703707500000|2023-12-27 20:05:00|37339|37338|37337|37335|37348|37345|37323|37321|34241
1703707800000|2023-12-27 20:10:00|37338|37334|37342|37339|37360|37358|37333|37330|43903
1703708100000|2023-12-27 20:15:00|37341|37337|37359|37357|37365|37362|37340|37337|32941
1703708400000|2023-12-27 20:20:00|37360|37358|37340|37338|37365|37364|37338|37335|31625
1703708700000|2023-12-27 20:25:00|37339|37335|37346|37343|37355|37349|37321|37317|32094
1703709000000|2023-12-27 20:30:00|37347|37344|37348|37346|37358|37355|37331|37328|37273
1703709300000|2023-12-27 20:35:00|37349|37347|37359|37357|37373|37370|37347|37344|43228
1703709600000|2023-12-27 20:40:00|37358|37354|37337|37335|37366|37365|37315|37312|83419
1703709900000|2023-12-27 20:45:00|37340|37336|37329|37326|37342|37341|37322|37321|58612
1703710200000|2023-12-27 20:50:00|37328|37327|37326|37323|37359|37355|37318|37312|161081
1703710500000|2023-12-27 20:55:00|37328|37324|37408|37404|37420|37416|37327|37323|428832
1703710800000|2023-12-27 21:00:00|37413|37405|37430|37420|37435|37424|37413|37400|10621
1703711100000|2023-12-27 21:05:00|37435|37426|37434|37421|37440|37435|37429|37420|2632
1703711400000|2023-12-27 21:10:00|37433|37424|37429|37423|37435|37432|37429|37423|1239
1703711700000|2023-12-27 21:15:00|37430|37426|37425|37408|37430|37426|37425|37408|4535
1703712000000|2023-12-27 21:20:00|37424|37416|37424|37408|37424|37421|37421|37408|1665
1703712300000|2023-12-27 21:25:00|37420|37418|37424|37408|37424|37418|37420|37408|427
1703712600000|2023-12-27 21:30:00|37423|37413|37424|37419|37425|37420|37413|37408|1618
1703712900000|2023-12-27 21:35:00|37420|37417|37423|37420|37425|37420|37420|37417|156
1703713200000|2023-12-27 21:40:00|37425|37421|37435|37430|37435|37430|37425|37420|1302
1703713500000|2023-12-27 21:45:00|37432|37429|37435|37429|37435|37430|37431|37429|277
1703713800000|2023-12-27 21:50:00|37433|37424|37426|37408|37435|37424|37426|37408|247
1703714100000|2023-12-27 21:55:00|37427|37421|37432|37424|37433|37424|37424|37408|161
1703714400000|2023-12-27 22:00:00|37430|37422|37411|37408|37432|37422|37411|37407|1972
1703714700000|2023-12-27 22:05:00|37410|37410|37419|37408|37425|37410|37410|37408|257
1703715000000|2023-12-27 22:10:00|37415|37415|37419|37416|37419|37416|37415|37415|719
1703715300000|2023-12-27 22:15:00||37415||37415||37415||37415|251
1703715600000|2023-12-27 22:20:00|37433|37420|37433|37420|37433|37420|37433|37420|620
1703715900000|2023-12-27 22:25:00|37422||37422||37422||37422||231
1703716200000|2023-12-27 22:30:00|37421|37421|37430|37420|37430|37421|37421|37420|3972
1703716500000|2023-12-27 22:35:00|37422||37429||37429||37422||133
1703716800000|2023-12-27 22:40:00|37425||37421||37425||37421||89
1703717100000|2023-12-27 22:45:00|37424|37415|37428|37415|37430|37416|37424|37415|328
1703717400000|2023-12-27 22:50:00|37417||37425||37425||37417||59
1703717700000|2023-12-27 22:55:00|37428|37416|37428|37416|37428|37417|37428|37416|144
1703718000000|2023-12-27 23:00:00|37417|37415|37428|37413|37428|37415|37414|37413|528
1703718300000|2023-12-27 23:05:00|||||||||67
1703718600000|2023-12-27 23:10:00|||||||||38
1703718900000|2023-12-27 23:15:00|||||||||121
1703719200000|2023-12-27 23:20:00|37425||37425||37425||37425||71
1703719500000|2023-12-27 23:25:00|37422||37422||37422||37422||50
1703719800000|2023-12-27 23:30:00|||||||||55
1703720100000|2023-12-27 23:35:00|37415||37415||37415||37415||163
1703720400000|2023-12-27 23:40:00|||||||||305
1703720700000|2023-12-27 23:45:00|37413|37412|37415|37412|37415|37412|37413|37412|1255
1703721000000|2023-12-27 23:50:00||37408||37408||37408||37408|403
1703721300000|2023-12-27 23:55:00||37410||37408||37410||37408|211
1703721600000|2023-12-28 00:00:00|37420||37420||37420||37420||185
1703721900000|2023-12-28 00:05:00|37418||37418||37418||37418||455
1703722200000|2023-12-28 00:10:00|||||||||276
1703722500000|2023-12-28 00:15:00||37409||37409||37409||37409|123
1703722800000|2023-12-28 00:20:00|||||||||111
1703723100000|2023-12-28 00:25:00|37410|37410|37418|37410|37418|37410|37410|37410|412
1703723400000|2023-12-28 00:30:00|||||||||57
1703723700000|2023-12-28 00:35:00|37412|37409|37412|37409|37412|37409|37412|37409|47
1703724000000|2023-12-28 00:40:00|37415||37418||37418||37415||198
1703724300000|2023-12-28 00:45:00|37417|37408|37417|37408|37417|37408|37417|37408|666
1703724600000|2023-12-28 00:50:00|37418|37410|37418|37408|37420|37410|37409|37408|1355
1703724900000|2023-12-28 00:55:00|37417|37409|37422|37409|37422|37409|37417|37408|980
1703754000000|2023-12-28 09:00:00|37510|37450|37462|37450|37510|37456|37462|37413|1380
1703754300000|2023-12-28 09:05:00|37470|37451|37470|37453|37470|37455|37470|37450|571
1703754600000|2023-12-28 09:10:00|37475|37454|37489|37475|37489|37476|37475|37454|686
1703754900000|2023-12-28 09:15:00|37488|37476|37488|37480|37488|37480|37488|37470|161
1703755200000|2023-12-28 09:20:00|37489|37484|37500|37481|37500|37484|37489|37480|875
1703755500000|2023-12-28 09:25:00|37490|37482|37500|37481|37500|37482|37490|37481|688
1703755800000|2023-12-28 09:30:00||37482||37480||37482||37480|123
1703756100000|2023-12-28 09:35:00||37482||37480||37482||37480|130
1703756400000|2023-12-28 09:40:00|37490|37470|37500|37480|37500|37495|37490|37470|3426
1703756700000|2023-12-28 09:45:00|37498|37475|37498|37470|37498|37475|37498|37470|367
1703757000000|2023-12-28 09:50:00|||||||||124
1703757300000|2023-12-28 09:55:00|37500|37471|37500|37470|37500|37471|37485|37470|58
1703757600000|2023-12-28 10:00:00|37489||37489||37489||37489||41
1703757900000|2023-12-28 10:05:00|37500|37491|37499|37470|37500|37491|37499|37470|454
1703758200000|2023-12-28 10:10:00|37495|37472|37500|37470|37500|37473|37479|37470|324
1703758500000|2023-12-28 10:15:00|37499|37473|37500|37470|37500|37473|37499|37470|158
1703758800000|2023-12-28 10:20:00|37497||37500||37500||37495||117
1703759100000|2023-12-28 10:25:00||37477||37477||37477||37477|242
1703759400000|2023-12-28 10:30:00|37499||37500||37500||37499||129
1703759700000|2023-12-28 10:35:00|||||||||20
1703760000000|2023-12-28 10:40:00|37499|37481|37500|37477|37500|37481|37499|37477|428
1703760300000|2023-12-28 10:45:00|37484||37493||37499||37484||184
1703760600000|2023-12-28 10:50:00|37490|37478|37496|37478|37500|37480|37485|37478|422
1703760900000|2023-12-28 10:55:00|37489|37480|37500|37480|37500|37480|37487|37480|139
1703761200000|2023-12-28 11:00:00|37499|37483|37500|37483|37500|37483|37494|37483|127
1703761500000|2023-12-28 11:05:00|37490|37485|37500|37483|37500|37485|37490|37483|466
1703761800000|2023-12-28 11:10:00||37484||37484||37484||37484|28
1703762100000|2023-12-28 11:15:00|37490||37490||37490||37490||148
1703762400000|2023-12-28 11:20:00|37500|37483|37500|37477|37500|37483|37496|37477|978
1703762700000|2023-12-28 11:25:00|37493||37489||37500||37489||49
1703763000000|2023-12-28 11:30:00|||||||||101
1703763300000|2023-12-28 11:35:00|37487||37489||37489||37485||110
1703763600000|2023-12-28 11:40:00|37485|37480|37485|37477|37489|37480|37485|37477|247
1703763900000|2023-12-28 11:45:00|37489||37485||37489||37484||57
1703764200000|2023-12-28 11:50:00|37489||37489||37489||37485||47
1703764500000|2023-12-28 11:55:00|37485|37474|37489|37470|37489|37474|37485|37470|388
1703764800000|2023-12-28 12:00:00|37485|37479|37484|37470|37489|37479|37482|37449|1230
1703765100000|2023-12-28 12:05:00|37478||37483||37484||37478||460
1703765400000|2023-12-28 12:10:00|37484||37478||37484||37478||67
1703765700000|2023-12-28 12:15:00|37480|37471|37484|37471|37484|37471|37473|37471|469
1703766000000|2023-12-28 12:20:00|37483|37476|37489|37471|37489|37485|37483|37471|1425
1703766300000|2023-12-28 12:25:00|37500|37485|37510|37492|37510|37499|37485|37471|2769
1703766600000|2023-12-28 12:30:00|37520|37504|37520|37515|37520|37515|37510|37492|1457
1703766900000|2023-12-28 12:35:00|37521|37506|37539|37518|37539|37531|37521|37501|2993
1703767200000|2023-12-28 12:40:00|37536|37520|37534|37519|37539|37532|37530|37511|546
1703767500000|2023-12-28 12:45:00|37535|37512|37535|37525|37535|37525|37534|37511|118
1703767800000|2023-12-28 12:50:00|37531|37526|37539|37531|37539|37531|37530|37526|1215
1703768100000|2023-12-28 12:55:00|37537|37528|37535|37530|37539|37537|37535|37528|1782
1703768400000|2023-12-28 13:00:00|37532|37528|37530|37517|37535|37528|37528|37516|1429
1703768700000|2023-12-28 13:05:00|37525|37519|37530|37520|37534|37530|37525|37516|1764
1703769000000|2023-12-28 13:10:00|37535|37517|37525|37511|37535|37520|37519|37511|1972
1703769300000|2023-12-28 13:15:00|37520||37530||37530||37514||790
1703769600000|2023-12-28 13:20:00|37535|37519|37524|37516|37535|37519|37524|37511|648
1703769900000|2023-12-28 13:25:00|37535|37520|37525|37520|37539|37535|37522|37516|6725
1703770200000|2023-12-28 13:30:00|37538|37530|37539|37520|37539|37530|37529|37520|841
1703770500000|2023-12-28 13:35:00|37537|37532|37539|37531|37539|37532|37537|37520|260
1703770800000|2023-12-28 13:40:00|37538|37532|37539|37535|37540|37538|37536|37532|3782
1703771100000|2023-12-28 13:45:00|37538|37532|37520|37511|37539|37532|37517|37511|3311
1703771400000|2023-12-28 13:50:00|37524|37512|37524|37520|37525|37520|37518|37511|2631
1703771700000|2023-12-28 13:55:00|37525|37511|37510|37500|37540|37511|37493|37492|6457
1703772000000|2023-12-28 14:00:00|37509|37492|37511|37492|37511|37500|37504|37492|2087
1703772300000|2023-12-28 14:05:00|37506|37493|37505|37490|37506|37501|37503|37490|2124
1703772600000|2023-12-28 14:10:00|37500|37493|37520|37511|37524|37521|37500|37493|6862
1703772900000|2023-12-28 14:15:00|37516|37503|37534|37525|37540|37526|37510|37503|3705
1703773200000|2023-12-28 14:20:00|37530|37520|37540|37536|37549|37536|37524|37520|2630
1703773500000|2023-12-28 14:25:00|37539|37530|37527|37499|37549|37533|37502|37491|7316
1703773800000|2023-12-28 14:30:00|37532|37526|37574|37568|37647|37643|37521|37508|246218
1703774100000|2023-12-28 14:35:00|37573|37569|37553|37550|37584|37580|37515|37509|62031
1703774400000|2023-12-28 14:40:00|37554|37551|37584|37580|37593|37588|37535|37533|69419
1703774700000|2023-12-28 14:45:00|37585|37581|37540|37537|37588|37585|37523|37521|63385
1703775000000|2023-12-28 14:50:00|37538|37536|37487|37484|37540|37537|37486|37483|82500
1703775300000|2023-12-28 14:55:00|37488|37485|37492|37488|37503|37500|37477|37475|59198
1703775600000|2023-12-28 15:00:00|37493|37490|37448|37444|37502|37496|37443|37441|66519
1703775900000|2023-12-28 15:05:00|37444|37443|37449|37446|37450|37447|37417|37415|56809
1703776200000|2023-12-28 15:10:00|37450|37447|37460|37458|37482|37479|37446|37442|48662
1703776500000|2023-12-28 15:15:00|37459|37457|37454|37452|37475|37471|37450|37449|36706
1703776800000|2023-12-28 15:20:00|37453|37451|37478|37475|37491|37488|37452|37450|38487
1703777100000|2023-12-28 15:25:00|37480|37477|37484|37481|37490|37488|37468|37465|49040
1703777400000|2023-12-28 15:30:00|37485|37482|37487|37485|37490|37488|37474|37471|32417
1703777700000|2023-12-28 15:35:00|37488|37484|37483|37481|37498|37497|37480|37479|41201
1703778000000|2023-12-28 15:40:00|37485|37482|37496|37492|37511|37509|37482|37479|53087
1703778300000|2023-12-28 15:45:00|37499|37493|37523|37520|37526|37524|37494|37492|50212
1703778600000|2023-12-28 15:50:00|37526|37522|37524|37522|37537|37535|37510|37508|37454
1703778900000|2023-12-28 15:55:00|37525|37523|37524|37521|37534|37532|37509|37506|51300
1703779200000|2023-12-28 16:00:00|37525|37523|37506|37502|37530|37525|37485|37482|33206
1703779500000|2023-12-28 16:05:00|37505|37503|37500|37497|37523|37521|37487|37485|38529
1703779800000|2023-12-28 16:10:00|37504|37498|37513|37510|37520|37517|37496|37492|28773
1703780100000|2023-12-28 16:15:00|37514|37511|37497|37494|37517|37513|37490|37488|43859
1703780400000|2023-12-28 16:20:00|37495|37493|37474|37471|37507|37505|37469|37467|33431
1703780700000|2023-12-28 16:25:00|37473|37470|37494|37491|37494|37491|37455|37453|32210
1703781000000|2023-12-28 16:30:00|37496|37492|37507|37504|37518|37516|37482|37478|39241
1703781300000|2023-12-28 16:35:00|37506|37505|37519|37517|37535|37533|37497|37494|46025
1703781600000|2023-12-28 16:40:00|37517|37515|37515|37513|37533|37532|37512|37510|31564
1703781900000|2023-12-28 16:45:00|37516|37514|37532|37530|37536|37534|37515|37512|23705
1703782200000|2023-12-28 16:50:00|37531|37528|37529|37525|37544|37542|37522|37520|22315
1703782500000|2023-12-28 16:55:00|37530|37527|37510|37508|37535|37533|37510|37508|23345
1703782800000|2023-12-28 17:00:00|37512|37509|37535|37533|37542|37539|37505|37501|23946
1703783100000|2023-12-28 17:05:00|37536|37532|37545|37542|37554|37551|37536|37532|28140
1703783400000|2023-12-28 17:10:00|37546|37543|37532|37530|37552|37551|37528|37525|31286
1703783700000|2023-12-28 17:15:00|37533|37531|37545|37543|37549|37547|37532|37530|29149
1703784000000|2023-12-28 17:20:00|37544|37541|37545|37543|37552|37550|37536|37533|18975
1703784300000|2023-12-28 17:25:00|37544|37542|37539|37538|37551|37549|37539|37537|23030
1703784600000|2023-12-28 17:30:00|37540|37537|37548|37546|37551|37550|37538|37537|17446
1703784900000|2023-12-28 17:35:00|37549|37547|37569|37567|37571|37570|37548|37546|28482
1703785200000|2023-12-28 17:40:00|37568|37568|37577|37575|37577|37576|37564|37563|32289
1703785500000|2023-12-28 17:45:00|37576|37574|37559|37557|37577|37575|37558|37556|18506
1703785800000|2023-12-28 17:50:00|37558|37555|37590|37589|37593|37592|37556|37554|33873
1703786100000|2023-12-28 17:55:00|37591|37590|37597|37595|37606|37604|37590|37589|66541
1703786400000|2023-12-28 18:00:00|37596|37594|37567|37564|37599|37598|37545|37542|51470
1703786700000|2023-12-28 18:05:00|37566|37563|37585|37582|37588|37584|37533|37530|23866
1703787000000|2023-12-28 18:10:00|37583|37580|37572|37569|37594|37592|37565|37561|21672
1703787300000|2023-12-28 18:15:00|37571|37570|37587|37585|37590|37589|37568|37565|25711
1703787600000|2023-12-28 18:20:00|37585|37583|37589|37587|37590|37589|37578|37575|26006
1703787900000|2023-12-28 18:25:00|37588|37586|37582|37579|37590|37588|37576|37574|25960
1703788200000|2023-12-28 18:30:00|37581|37581|37590|37587|37593|37590|37576|37574|28377
1703788500000|2023-12-28 18:35:00|37589|37588|37590|37588|37603|37600|37579|37575|64586
1703788800000|2023-12-28 18:40:00|37589|37586|37573|37571|37590|37587|37570|37568|27370
1703789100000|2023-12-28 18:45:00|37574|37572|37561|37559|37575|37574|37552|37550|25929
1703789400000|2023-12-28 18:50:00|37564|37561|37573|37570|37593|37591|37562|37560|38365
1703789700000|2023-12-28 18:55:00|37572|37569|37568|37564|37576|37575|37552|37550|47689
1703790000000|2023-12-28 19:00:00|37569|37566|37572|37571|37585|37582|37565|37562|22878
1703790300000|2023-12-28 19:05:00|37571|37570|37575|37572|37577|37576|37563|37560|20062
1703790600000|2023-12-28 19:10:00|37574|37573|37584|37580|37593|37592|37569|37567|23022
1703790900000|2023-12-28 19:15:00|37585|37582|37583|37581|37597|37596|37582|37580|31672
1703791200000|2023-12-28 19:20:00|37584|37582|37581|37579|37588|37585|37573|37570|21303
1703791500000|2023-12-28 19:25:00|37582|37580|37583|37581|37585|37583|37576|37575|22245
1703791800000|2023-12-28 19:30:00|37582|37580|37578|37576|37585|37584|37568|37566|33552
1703792100000|2023-12-28 19:35:00|37579|37577|37612|37610|37615|37614|37574|37572|62564
1703792400000|2023-12-28 19:40:00|37611|37611|37609|37608|37622|37621|37608|37605|39885
1703792700000|2023-12-28 19:45:00|37610|37609|37599|37598|37611|37610|37594|37593|44696
1703793000000|2023-12-28 19:50:00|37601|37599|37586|37583|37601|37599|37577|37575|23615
1703793300000|2023-12-28 19:55:00|37584|37582|37607|37605|37614|37611|37584|37582|33879
1703793600000|2023-12-28 20:00:00|37606|37606|37602|37599|37614|37611|37578|37576|42909
1703793900000|2023-12-28 20:05:00|37604|37600|37609|37608|37614|37613|37595|37592|46086
1703794200000|2023-12-28 20:10:00|37610|37609|37597|37594|37615|37613|37579|37570|63243
1703794500000|2023-12-28 20:15:00|37596|37595|37609|37606|37616|37613|37587|37584|74080
1703794800000|2023-12-28 20:20:00|37610|37607|37599|37597|37612|37610|37598|37596|35308
1703795100000|2023-12-28 20:25:00|37600|37598|37591|37589|37605|37603|37582|37581|43730
1703795400000|2023-12-28 20:30:00|37592|37590|37587|37585|37599|37598|37586|37582|48685
1703795700000|2023-12-28 20:35:00|37588|37586|37604|37603|37606|37604|37587|37586|41366
1703796000000|2023-12-28 20:40:00|37605|37604|37629|37627|37630|37629|37596|37595|54067
1703796300000|2023-12-28 20:45:00|37627|37626|37591|37589|37630|37629|37579|37577|71216
1703796600000|2023-12-28 20:50:00|37590|37586|37545|37542|37615|37610|37545|37540|247187
1703796900000|2023-12-28 20:55:00|37547|37543|37532|37531|37583|37580|37528|37525|881701
1703797200000|2023-12-28 21:00:00|37531|37530|37586|37577|37628|37627|37530|37521|2032816
1703797500000|2023-12-28 21:05:00|37580|37576|37575|37571|37587|37576|37572|37565|18975
1703797800000|2023-12-28 21:10:00|37573|37570|37572|37568|37578|37570|37568|37562|11473
1703798100000|2023-12-28 21:15:00|37578|37570|37574|37570|37578|37570|37574|37570|6397
1703798400000|2023-12-28 21:20:00|37578|37568|37583|37582|37587|37582|37578|37568|1188
1703798700000|2023-12-28 21:25:00|37587|37577|37579|37575|37587|37577|37577|37568|1863
1703799000000|2023-12-28 21:30:00|37585|37577|37590|37580|37590|37580|37582|37575|2203
1703799300000|2023-12-28 21:35:00|37587|37581|37587|37581|37590|37583|37585|37580|1639
1703799600000|2023-12-28 21:40:00|37590|37583|37581|37580|37597|37583|37581|37580|439
1703799900000|2023-12-28 21:45:00|37586|37581|37585|37577|37586|37581|37583|37575|3955
1703800200000|2023-12-28 21:50:00|37583|37575|37585|37578|37585|37578|37570|37561|2452
1703800500000|2023-12-28 21:55:00|37586|37580|37590|37579|37590|37588|37586|37561|3869
1703800800000|2023-12-28 22:00:00|37597|37581|37594|37590|37597|37595|37592|37579|7078
1703801100000|2023-12-28 22:05:00|37593|37591|37594|37589|37596|37591|37593|37589|373
1703801400000|2023-12-28 22:10:00|37595||37595||37595||37595||107
1703801700000|2023-12-28 22:15:00|37589|37561|37589|37567|37589|37567|37580|37561|471
1703802000000|2023-12-28 22:20:00|37582|37570|37589|37584|37589|37584|37582|37567|241
1703802300000|2023-12-28 22:25:00||37586||37586||37586||37586|1260
1703802600000|2023-12-28 22:30:00|||||||||60
1703802900000|2023-12-28 22:35:00|37588|37561|37588|37561|37588|37565|37588|37561|860
1703803200000|2023-12-28 22:40:00|37589|37577|37589|37577|37589|37577|37582|37577|378
1703803500000|2023-12-28 22:45:00||37575||37575||37575||37575|133
1703803800000|2023-12-28 22:50:00|37580||37589||37589||37580||539
1703804100000|2023-12-28 22:55:00|||||||||52
1703804400000|2023-12-28 23:00:00|37583|37580|37589|37580|37589|37580|37583|37580|360
1703804700000|2023-12-28 23:05:00||37575||37580||37580||37575|544
1703805000000|2023-12-28 23:10:00|||||||||775
1703805300000|2023-12-28 23:15:00|37597|37585|37597|37585|37597|37585|37597|37580|297
1703805600000|2023-12-28 23:20:00||37581||37581||37581||37581|156
1703805900000|2023-12-28 23:25:00|||||||||133
1703806200000|2023-12-28 23:30:00|||||||||54
1703806500000|2023-12-28 23:35:00|37598|37590|37598|37591|37598|37591|37598|37590|512
1703806800000|2023-12-28 23:40:00|37599|37598|37600|37591|37600|37598|37599|37591|13145
1703807100000|2023-12-28 23:45:00||37596||37591||37596||37591|136
1703807400000|2023-12-28 23:50:00|||||||||28
1703807700000|2023-12-28 23:55:00|37595|37592|37600|37592|37600|37592|37593|37592|58
1703808000000|2023-12-29 00:00:00||37591||37591||37591||37591|51
1703808300000|2023-12-29 00:05:00|||||||||145
1703808600000|2023-12-29 00:10:00|||||||||317
1703808900000|2023-12-29 00:15:00||37592||37592||37592||37592|45
1703809200000|2023-12-29 00:20:00|||||||||137
1703809500000|2023-12-29 00:25:00|||||||||17
1703809800000|2023-12-29 00:30:00||37593||37592||37593||37592|113
1703810100000|2023-12-29 00:35:00|37599|37591|37600|37591|37600|37592|37593|37591|440
1703810400000|2023-12-29 00:40:00||37592||37592||37592||37592|2324
1703810700000|2023-12-29 00:45:00||37594||37592||37594||37591|365
1703811000000|2023-12-29 00:50:00|||||||||229
1703811300000|2023-12-29 00:55:00|37596|37591|37600|37591|37600|37592|37593|37591|1071
1703840400000|2023-12-29 09:00:00|37656|37540|37620|37581|37656|37601|37601|37540|298
1703840700000|2023-12-29 09:05:00|37619|37601|37620|37601|37620|37601|37619|37581|110
1703841000000|2023-12-29 09:10:00|37618|37607|37603|37581|37620|37607|37600|37581|869
1703841300000|2023-12-29 09:15:00|37617|37583|37618|37583|37620|37591|37617|37580|170
1703841600000|2023-12-29 09:20:00|37620|37591|37618|37583|37620|37591|37616|37583|70
1703841900000|2023-12-29 09:25:00|37619|37590|37619|37583|37620|37591|37618|37583|66
1703842200000|2023-12-29 09:30:00|37618|37590|37617|37603|37619|37603|37617|37583|81
1703842500000|2023-12-29 09:35:00|37620|37583|37618|37580|37620|37586|37603|37580|707
1703842800000|2023-12-29 09:40:00|37617|37581|37599|37581|37617|37597|37599|37580|278
1703843100000|2023-12-29 09:45:00|37604||37597||37604||37597||213
1703843400000|2023-12-29 09:50:00|37595||37597||37597||37595||87
1703843700000|2023-12-29 09:55:00|37599|37583|37590|37566|37599|37583|37585|37566|685
1703844000000|2023-12-29 10:00:00|37594|37565|37587|37561|37597|37566|37586|37551|262
1703844300000|2023-12-29 10:05:00|37586|37566|37577|37551|37593|37575|37574|37551|591
1703844600000|2023-12-29 10:10:00|37575|37555|37587|37564|37587|37564|37575|37553|41
1703844900000|2023-12-29 10:15:00|37593|37565|37587|37564|37597|37566|37587|37564|34
1703845200000|2023-12-29 10:20:00|37595||37595||37600||37587||43
1703845500000|2023-12-29 10:25:00|37597|37584|37602|37571|37602|37584|37597|37564|566
1703845800000|2023-12-29 10:30:00|37600|37564|37600|37579|37600|37586|37599|37564|90
1703846100000|2023-12-29 10:35:00|37604|37580|37604|37594|37604|37594|37604|37565|169
1703846400000|2023-12-29 10:40:00|37600|37590|37604|37591|37604|37596|37599|37577|315
1703846700000|2023-12-29 10:45:00||37572||37581||37595||37572|63
1703847000000|2023-12-29 10:50:00|37597|37590|37613|37571|37613|37594|37597|37569|389
1703847300000|2023-12-29 10:55:00|37612|37581|37613|37587|37613|37587|37604|37579|8
1703847600000|2023-12-29 11:00:00|37612|37581|37612|37587|37613|37588|37604|37581|81
1703847900000|2023-12-29 11:05:00|37611|37595|37613|37596|37613|37601|37611|37587|86
1703848200000|2023-12-29 11:10:00|37618|37595|37617|37596|37620|37600|37616|37587|138
1703848500000|2023-12-29 11:15:00|37615|37595|37617|37595|37620|37598|37612|37587|64
1703848800000|2023-12-29 11:20:00|37620|37598|37625|37600|37625|37615|37618|37598|412
1703849100000|2023-12-29 11:25:00|37624|37601|37624|37600|37625|37601|37624|37600|962
1703849400000|2023-12-29 11:30:00|37615|37601|37613|37600|37615|37601|37613|37600|38
1703849700000|2023-12-29 11:35:00|37615||37615||37615||37613||147
1703850000000|2023-12-29 11:40:00|37622|37615|37638|37609|37639|37625|37622|37600|483
1703850300000|2023-12-29 11:45:00|37639|37613|37623|37601|37639|37616|37623|37600|532
1703850600000|2023-12-29 11:50:00|37622|37600|37623|37600|37623|37608|37622|37600|86
1703850900000|2023-12-29 11:55:00|37622|37601|37623|37600|37623|37601|37622|37600|10
1703851200000|2023-12-29 12:00:00|37620|37595|37599|37585|37623|37595|37590|37575|8181
1703851500000|2023-12-29 12:05:00|37600|37588|37570|37551|37600|37588|37565|37551|1959
1703851800000|2023-12-29 12:10:00|37574|37556|37565|37552|37583|37556|37551|37530|1209
1703852100000|2023-12-29 12:15:00|37583|37553|37583|37566|37600|37566|37574|37553|631
1703852400000|2023-12-29 12:20:00|37584|37562|37589|37571|37600|37585|37584|37561|453
1703852700000|2023-12-29 12:25:00|37587|37561|37585|37570|37593|37580|37583|37557|910
1703853000000|2023-12-29 12:30:00|37589|37573|37588|37553|37595|37573|37579|37553|667
1703853300000|2023-12-29 12:35:00|37581|37559|37570|37550|37581|37565|37564|37550|2071
1703853600000|2023-12-29 12:40:00|37569|37551|37570|37558|37570|37558|37569|37550|248
1703853900000|2023-12-29 12:45:00|||||||||169
1703854200000|2023-12-29 12:50:00|37578|37555|37578|37555|37580|37555|37565|37555|3
1703854500000|2023-12-29 12:55:00|37565||37580||37581||37565||271
1703854800000|2023-12-29 13:00:00|37562|37561|37569|37555|37569|37561|37562|37555|380
1703855100000|2023-12-29 13:05:00|37580|37561|37581|37558|37581|37561|37580|37555|396
1703855400000|2023-12-29 13:10:00|37580|37559|37569|37560|37581|37560|37569|37555|1149
1703855700000|2023-12-29 13:15:00|37562|37558|37578|37565|37578|37565|37561|37555|7211
1703856000000|2023-12-29 13:20:00|37579|37570|37580|37565|37584|37575|37575|37565|719
1703856300000|2023-12-29 13:25:00|37573|37573|37599|37573|37599|37577|37573|37573|1081
1703856600000|2023-12-29 13:30:00|37595|37582|37600|37573|37600|37587|37590|37573|1693
1703856900000|2023-12-29 13:35:00|37598|37584|37600|37574|37600|37588|37598|37573|954
1703857200000|2023-12-29 13:40:00|37598|37573|37593|37577|37598|37579|37593|37573|132
1703857500000|2023-12-29 13:45:00|37590|37574|37592|37574|37593|37585|37581|37573|601
1703857800000|2023-12-29 13:50:00|37591|37575|37590|37580|37593|37582|37586|37575|1149
1703858100000|2023-12-29 13:55:00|37593|37582|37597|37580|37598|37590|37591|37575|1909
1703858400000|2023-12-29 14:00:00|37593|37590|37596|37590|37597|37592|37593|37590|499
1703858700000|2023-12-29 14:05:00|37594|37585|37598|37590|37598|37595|37589|37575|770
1703859000000|2023-12-29 14:10:00|37593|37580|37590|37578|37594|37580|37588|37575|1335
1703859300000|2023-12-29 14:15:00|37598|37576|37591|37590|37598|37593|37591|37576|5327
1703859600000|2023-12-29 14:20:00|37598|37588|37595|37578|37598|37588|37589|37575|2010
1703859900000|2023-12-29 14:25:00|37598|37586|37600|37578|37600|37599|37585|37570|4895
1703860200000|2023-12-29 14:30:00|37604|37599|37603|37597|37680|37674|37596|37578|171770
1703860500000|2023-12-29 14:35:00|37600|37596|37613|37608|37627|37622|37567|37562|67183
1703860800000|2023-12-29 14:40:00|37611|37611|37647|37640|37657|37654|37610|37605|48135
1703861100000|2023-12-29 14:45:00|37648|37638|37666|37664|37668|37665|37600|37597|73103
1703861400000|2023-12-29 14:50:00|37665|37662|37698|37694|37717|37715|37658|37655|184874
1703861700000|2023-12-29 14:55:00|37700|37697|37681|37678|37715|37713|37674|37672|78820
1703862000000|2023-12-29 15:00:00|37680|37675|37677|37675|37688|37683|37650|37647|46946
1703862300000|2023-12-29 15:05:00|37676|37676|37691|37689|37713|37711|37676|37672|59697
1703862600000|2023-12-29 15:10:00|37692|37688|37681|37678|37698|37695|37664|37660|47667
1703862900000|2023-12-29 15:15:00|37679|37677|37670|37667|37696|37693|37658|37656|34226
1703863200000|2023-12-29 15:20:00|37671|37669|37685|37681|37696|37693|37650|37648|28920
1703863500000|2023-12-29 15:25:00|37687|37683|37709|37707|37710|37708|37674|37672|49756
1703863800000|2023-12-29 15:30:00|37710|37708|37686|37684|37712|37710|37669|37665|69644
1703864100000|2023-12-29 15:35:00|37690|37687|37649|37646|37690|37688|37648|37645|40497
1703864400000|2023-12-29 15:40:00|37650|37647|37651|37648|37666|37662|37614|37611|67658
1703864700000|2023-12-29 15:45:00|37649|37646|37537|37536|37661|37658|37530|37528|87075
1703865000000|2023-12-29 15:50:00|37539|37535|37553|37548|37575|37571|37527|37525|60469
1703865300000|2023-12-29 15:55:00|37550|37547|37570|37567|37572|37569|37545|37541|35796
1703865600000|2023-12-29 16:00:00|37569|37566|37575|37571|37594|37592|37558|37555|39565
1703865900000|2023-12-29 16:05:00|37574|37570|37531|37527|37576|37572|37503|37501|49163
1703866200000|2023-12-29 16:10:00|37529|37525|37455|37452|37534|37532|37451|37450|101071
1703866500000|2023-12-29 16:15:00|37456|37454|37444|37442|37466|37462|37415|37412|76027
1703866800000|2023-12-29 16:20:00|37443|37440|37412|37408|37449|37445|37396|37394|68312
1703867100000|2023-12-29 16:25:00|37414|37411|37364|37361|37420|37415|37361|37359|44761
1703867400000|2023-12-29 16:30:00|37365|37360|37390|37387|37398|37395|37357|37356|44056
1703867700000|2023-12-29 16:35:00|37391|37384|37419|37416|37424|37421|37387|37384|31954
1703868000000|2023-12-29 16:40:00|37415|37413|37421|37419|37438|37435|37404|37402|30513
1703868300000|2023-12-29 16:45:00|37422|37420|37455|37452|37455|37453|37420|37417|39241
1703868600000|2023-12-29 16:50:00|37452|37453|37461|37459|37465|37463|37424|37422|32060
1703868900000|2023-12-29 16:55:00|37459|37457|37437|37434|37462|37459|37423|37420|27245
1703869200000|2023-12-29 17:00:00|37436|37433|37434|37431|37463|37462|37427|37425|31553
1703869500000|2023-12-29 17:05:00|37435|37426|37429|37426|37445|37443|37408|37405|24257
1703869800000|2023-12-29 17:10:00|37430|37425|37399|37395|37440|37436|37397|37389|45421
1703870100000|2023-12-29 17:15:00|37395|37390|37412|37409|37425|37424|37394|37390|26808
1703870400000|2023-12-29 17:20:00|37413|37410|37371|37368|37422|37420|37354|37352|62791
1703870700000|2023-12-29 17:25:00|37370|37367|37369|37366|37383|37380|37349|37345|25891
1703871000000|2023-12-29 17:30:00|37371|37368|37410|37406|37415|37413|37365|37361|36415
1703871300000|2023-12-29 17:35:00|37407|37405|37403|37401|37419|37415|37392|37389|22457
1703871600000|2023-12-29 17:40:00|37402|37399|37418|37415|37425|37424|37391|37388|26932
1703871900000|2023-12-29 17:45:00|37417|37416|37405|37403|37434|37433|37405|37403|34700
1703872200000|2023-12-29 17:50:00|37404|37400|37428|37426|37433|37431|37396|37394|26441
1703872500000|2023-12-29 17:55:00|37429|37428|37469|37467|37474|37472|37429|37426|74916
1703872800000|2023-12-29 18:00:00|37468|37468|37528|37525|37535|37534|37465|37464|97906
1703873100000|2023-12-29 18:05:00|37529|37526|37557|37555|37574|37573|37529|37526|85357
1703873400000|2023-12-29 18:10:00|37558|37556|37553|37550|37593|37590|37536|37533|80498
1703873700000|2023-12-29 18:15:00|37551|37548|37539|37537|37559|37555|37516|37511|67065
1703874000000|2023-12-29 18:20:00|37538|37536|37538|37535|37545|37542|37508|37504|21040
1703874300000|2023-12-29 18:25:00|37539|37536|37527|37525|37543|37540|37518|37516|23766
1703874600000|2023-12-29 18:30:00|37528|37524|37532|37531|37543|37540|37520|37518|31819
1703874900000|2023-12-29 18:35:00|37537|37534|37559|37557|37559|37558|37530|37528|35816
1703875200000|2023-12-29 18:40:00|37560|37558|37566|37563|37584|37581|37551|37550|33800
1703875500000|2023-12-29 18:45:00|37570|37566|37599|37596|37601|37600|37556|37553|65052
1703875800000|2023-12-29 18:50:00|37600|37598|37584|37582|37600|37598|37580|37577|66080
1703876100000|2023-12-29 18:55:00|37585|37583|37607|37604|37607|37605|37581|37577|39019
1703876400000|2023-12-29 19:00:00|37606|37605|37601|37599|37625|37624|37585|37582|20981
1703876700000|2023-12-29 19:05:00|37600|37596|37587|37585|37601|37599|37580|37578|16659
1703877000000|2023-12-29 19:10:00|37586|37583|37595|37593|37602|37600|37572|37569|26434
1703877300000|2023-12-29 19:15:00|37596|37594|37620|37617|37620|37618|37591|37587|33345
1703877600000|2023-12-29 19:20:00|37619|37618|37648|37646|37649|37647|37610|37608|48665
1703877900000|2023-12-29 19:25:00|37649|37645|37606|37604|37651|37649|37604|37602|51659
1703878200000|2023-12-29 19:30:00|37605|37603|37613|37611|37622|37619|37604|37603|33186
1703878500000|2023-12-29 19:35:00|37614|37612|37627|37626|37640|37638|37608|37606|23962
1703878800000|2023-12-29 19:40:00|37628|37622|37613|37611|37639|37636|37607|37605|41102
1703879100000|2023-12-29 19:45:00|37615|37612|37618|37613|37622|37619|37599|37598|50524
1703879400000|2023-12-29 19:50:00|37619|37614|37658|37656|37660|37658|37617|37614|43994
1703879700000|2023-12-29 19:55:00|37659|37657|37668|37666|37673|37671|37654|37651|46462
1703880000000|2023-12-29 20:00:00|37670|37667|37626|37623|37672|37670|37620|37618|46598
1703880300000|2023-12-29 20:05:00|37625|37624|37673|37671|37675|37673|37619|37616|48413
1703880600000|2023-12-29 20:10:00|37674|37672|37657|37654|37686|37685|37643|37641|48393
1703880900000|2023-12-29 20:15:00|37660|37655|37612|37609|37670|37667|37610|37606|62772
1703881200000|2023-12-29 20:20:00|37613|37611|37615|37611|37626|37624|37595|37593|48890
1703881500000|2023-12-29 20:25:00|37618|37612|37632|37630|37633|37632|37610|37608|45159
1703881800000|2023-12-29 20:30:00|37633|37632|37612|37609|37633|37632|37606|37603|51043
1703882100000|2023-12-29 20:35:00|37611|37610|37618|37616|37627|37624|37604|37602|38223
1703882400000|2023-12-29 20:40:00|37619|37618|37601|37599|37632|37630|37595|37592|61311
1703882700000|2023-12-29 20:45:00|37602|37600|37606|37604|37622|37620|37598|37595|67487
1703883000000|2023-12-29 20:50:00|37605|37603|37578|37574|37684|37681|37572|37567|281929
1703883300000|2023-12-29 20:55:00|37575|37573|37597|37591|37640|37636|37535|37530|1175641
1703883600000|2023-12-29 21:00:00|37598|37597|37640|37631|37669|37652|37598|37591|4194144
1703883900000|2023-12-29 21:05:00|37638|37604|37638|37637|37648|37641|37636|37604|10594
1703884200000|2023-12-29 21:10:00|37637|37633|37644|37636|37645|37640|37633|37630|5221
1703884500000|2023-12-29 21:15:00|37640|37637|37636|37629|37644|37638|37630|37620|4992
1703884800000|2023-12-29 21:20:00|37632|37632|37636|37627|37636|37632|37632|37627|404
1703885100000|2023-12-29 21:25:00|37634|37630|37619|37612|37634|37630|37619|37612|5380
1703885400000|2023-12-29 21:30:00|37616|37604|37607|37600|37616|37606|37604|37600|5116
1703885700000|2023-12-29 21:35:00|37610|37601|37609|37603|37610|37605|37602|37601|6247
1703886000000|2023-12-29 21:40:00|37609|37602|37606|37600|37610|37604|37606|37600|0
1703886300000|2023-12-29 21:45:00|37607|37601|37607|37600|37609|37601|37606|37600|0
1703886600000|2023-12-29 21:50:00|37606|37599|37594|37587|37607|37600|37593|37586|0
1703886900000|2023-12-29 21:55:00|37595|37588|37593|37586|37595|37590|37593|37586|0
1704186000000|2024-01-02 09:00:00|37738|37610|37700|37659|37738|37674|37669|37610|1441
1704186300000|2024-01-02 09:05:00|37699|37660|37694|37652|37700|37660|37683|37635|578
1704186600000|2024-01-02 09:10:00|37693|37651|37696|37650|37700|37670|37669|37650|880
1704186900000|2024-01-02 09:15:00|37695|37658|37696|37650|37700|37658|37668|37650|412
1704187200000|2024-01-02 09:20:00|37692|37658|37688|37650|37696|37670|37679|37650|183
1704187500000|2024-01-02 09:25:00|37685|37647|37673|37637|37686|37650|37673|37625|641
1704187800000|2024-01-02 09:30:00|37672|37649|37649|37620|37675|37649|37649|37616|368
1704188100000|2024-01-02 09:35:00|37645|37616|37640|37610|37649|37616|37640|37610|316
1704188400000|2024-01-02 09:40:00|37637|37616|37640|37610|37660|37616|37629|37610|681
1704188700000|2024-01-02 09:45:00|37644|37611|37629|37610|37644|37611|37629|37610|130
1704189000000|2024-01-02 09:50:00|37627|37607|37619|37607|37630|37610|37619|37607|132
1704189300000|2024-01-02 09:55:00|37625|37608|37619|37607|37643|37608|37619|37607|355
1704189600000|2024-01-02 10:00:00|37629|37604|37616|37604|37629|37604|37616|37604|189
1704189900000|2024-01-02 10:05:00|37609|37600|37605|37570|37609|37600|37599|37570|1044
1704190200000|2024-01-02 10:10:00|37609|37572|37599|37570|37610|37573|37590|37570|78
1704190500000|2024-01-02 10:15:00|37600||37588||37603||37588||66
1704190800000|2024-01-02 10:20:00|37599|37560|37579|37560|37599|37560|37578|37560|598
1704191100000|2024-01-02 10:25:00|37574|37561|37580|37560|37580|37561|37574|37560|172
1704191400000|2024-01-02 10:30:00|37577|37556|37570|37555|37588|37560|37570|37555|904
1704191700000|2024-01-02 10:35:00||37552||37551||37562||37550|271
1704192000000|2024-01-02 10:40:00|37568|37565|37570|37560|37575|37565|37568|37551|882
1704192300000|2024-01-02 10:45:00|37564|37554|37570|37531|37570|37554|37564|37530|241
1704192600000|2024-01-02 10:50:00|37564|37534|37544|37502|37564|37535|37530|37502|356
1704192900000|2024-01-02 10:55:00|37542|37500|37507|37465|37542|37502|37506|37461|1322
1704193200000|2024-01-02 11:00:00|37508|37461|37551|37495|37552|37508|37507|37461|1055
1704193500000|2024-01-02 11:05:00|37552|37504|37511|37480|37552|37508|37498|37480|1053
1704193800000|2024-01-02 11:10:00|37505|37461|37487|37460|37512|37461|37484|37460|620
1704194100000|2024-01-02 11:15:00|37474|37450|37430|37410|37487|37450|37420|37410|1776
1704194400000|2024-01-02 11:20:00|37420|37404|37399|37368|37439|37404|37376|37351|6333
1704194700000|2024-01-02 11:25:00|37400|37370|37371|37360|37400|37386|37364|37350|17294
1704195000000|2024-01-02 11:30:00|37369|37350|37371|37350|37390|37373|37360|37350|3285
1704195300000|2024-01-02 11:35:00|37350|37336|37337|37312|37371|37336|37330|37300|912
1704195600000|2024-01-02 11:40:00|37349|37314|37369|37321|37371|37350|37321|37313|2123
1704195900000|2024-01-02 11:45:00|37367|37326|37366|37322|37380|37356|37327|37315|1291
1704196200000|2024-01-02 11:50:00|37354|37323|37359|37315|37366|37325|37343|37300|3110
1704196500000|2024-01-02 11:55:00|37366|37325|37357|37327|37366|37334|37325|37315|1123
1704196800000|2024-01-02 12:00:00|37366|37333|37372|37351|37400|37366|37331|37327|7040
1704197100000|2024-01-02 12:05:00|37363|37359|37375|37340|37385|37359|37330|37325|3925
1704197400000|2024-01-02 12:10:00|37379|37350|37382|37350|37384|37351|37350|37340|1318
1704197700000|2024-01-02 12:15:00|37367|37353|37359|37350|37382|37360|37359|37350|2759
1704198000000|2024-01-02 12:20:00|37357|37345|37381|37350|37382|37367|37347|37345|1833
1704198300000|2024-01-02 12:25:00|37382|37360|37394|37376|37399|37383|37377|37356|3028
1704198600000|2024-01-02 12:30:00|37396|37378|37389|37368|37396|37378|37389|37366|1780
1704198900000|2024-01-02 12:35:00|37387|37366|37374|37345|37387|37368|37350|37345|1669
1704199200000|2024-01-02 12:40:00|37375|37352|37335|37327|37375|37352|37335|37327|3092
1704199500000|2024-01-02 12:45:00|37345|37329|37333|37325|37357|37333|37327|37325|2902
1704199800000|2024-01-02 12:50:00|37332|37318|37299|37290|37333|37318|37288|37279|10664
1704200100000|2024-01-02 12:55:00|37297|37285|37292|37251|37297|37290|37277|37250|4165
1704200400000|2024-01-02 13:00:00|37300|37261|37347|37301|37347|37305|37300|37260|2505
1704200700000|2024-01-02 13:05:00|37351|37308|37344|37323|37368|37323|37325|37300|2021
1704201000000|2024-01-02 13:10:00|37340|37322|37320|37291|37340|37330|37306|37280|5136
1704201300000|2024-01-02 13:15:00|37319|37290|37332|37300|37340|37303|37289|37283|3698
1704201600000|2024-01-02 13:20:00|37329|37291|37315|37305|37329|37312|37304|37290|3309
1704201900000|2024-01-02 13:25:00|37322|37309|37344|37320|37344|37330|37322|37305|3913
1704202200000|2024-01-02 13:30:00|37341|37325|37398|37383|37398|37386|37340|37318|6573
1704202500000|2024-01-02 13:35:00|37399|37386|37360|37332|37399|37391|37352|37327|3527
1704202800000|2024-01-02 13:40:00|37353|37331|37350|37320|37360|37338|37342|37320|1666
1704203100000|2024-01-02 13:45:00|37341|37337|37341|37320|37350|37337|37330|37308|1956
1704203400000|2024-01-02 13:50:00|37335|37323|37368|37325|37368|37342|37334|37309|2623
1704203700000|2024-01-02 13:55:00|37367|37328|37372|37350|37372|37353|37341|37328|2063
1704204000000|2024-01-02 14:00:00|37358|37351|37346|37320|37366|37351|37338|37320|1730
1704204300000|2024-01-02 14:05:00|37343|37317|37355|37329|37355|37341|37315|37311|6962
1704204600000|2024-01-02 14:10:00|37350|37332|37366|37355|37372|37355|37348|37332|4791
1704204900000|2024-01-02 14:15:00|37367|37348|37358|37347|37367|37348|37345|37333|2529
1704205200000|2024-01-02 14:20:00|37354|37346|37372|37350|37372|37366|37348|37332|5326
1704205500000|2024-01-02 14:25:00|37358|37332|37369|37360|37399|37390|37329|37311|13689
1704205800000|2024-01-02 14:30:00|37390|37363|37142|37138|37591|37588|37142|37138|325687
1704206100000|2024-01-02 14:35:00|37143|37139|37196|37190|37205|37199|37124|37120|191451
1704206400000|2024-01-02 14:40:00|37193|37188|37006|37001|37193|37188|36919|36911|252854
1704206700000|2024-01-02 14:45:00|37009|36999|36834|36828|37035|37028|36803|36800|327945
1704207000000|2024-01-02 14:50:00|36835|36830|36750|36744|36854|36850|36713|36711|180945
1704207300000|2024-01-02 14:55:00|36746|36740|36772|36766|36773|36768|36681|36676|180213
1704207600000|2024-01-02 15:00:00|36771|36765|36863|36858|36875|36870|36759|36752|166083
1704207900000|2024-01-02 15:05:00|36862|36859|36809|36806|36868|36866|36798|36795|96210
1704208200000|2024-01-02 15:10:00|36812|36807|36817|36815|36866|36864|36795|36792|66220
1704208500000|2024-01-02 15:15:00|36819|36816|36809|36804|36872|36870|36797|36794|166868
1704208800000|2024-01-02 15:20:00|36807|36805|36888|36883|36889|36887|36789|36785|138696
1704209100000|2024-01-02 15:25:00|36890|36886|36829|36825|36907|36904|36829|36825|69280
1704209400000|2024-01-02 15:30:00|36828|36822|36855|36850|36859|36856|36807|36804|67318
1704209700000|2024-01-02 15:35:00|36856|36851|36839|36834|36879|36878|36820|36817|91081
1704210000000|2024-01-02 15:40:00|36835|36830|36784|36779|36839|36834|36731|36728|121630
1704210300000|2024-01-02 15:45:00|36782|36777|36717|36714|36807|36801|36716|36714|63601
1704210600000|2024-01-02 15:50:00|36718|36716|36748|36744|36749|36746|36701|36699|69205
1704210900000|2024-01-02 15:55:00|36746|36743|36829|36826|36833|36830|36746|36742|59538
1704211200000|2024-01-02 16:00:00|36830|36829|36878|36876|36879|36876|36825|36821|58498
1704211500000|2024-01-02 16:05:00|36879|36877|36888|36887|36896|36893|36864|36860|41831
1704211800000|2024-01-02 16:10:00|36886|36885|36941|36937|36954|36950|36886|36881|70404
1704212100000|2024-01-02 16:15:00|36940|36938|36975|36972|36975|36974|36922|36917|63199
1704212400000|2024-01-02 16:20:00|36974|36974|36948|36946|36989|36987|36939|36936|65571
1704212700000|2024-01-02 16:25:00|36951|36947|36999|36996|36999|36996|36938|36936|44291
1704213000000|2024-01-02 16:30:00|36998|36994|37053|37050|37054|37053|36994|36991|58134
1704213300000|2024-01-02 16:35:00|37054|37052|37010|37007|37055|37054|37007|37004|49798
1704213600000|2024-01-02 16:40:00|37008|37005|37050|37046|37050|37049|36994|36990|57697
1704213900000|2024-01-02 16:45:00|37049|37047|37080|37077|37082|37079|37028|37026|59460
1704214200000|2024-01-02 16:50:00|37081|37078|37088|37086|37102|37099|37051|37049|63197
1704214500000|2024-01-02 16:55:00|37087|37085|37090|37087|37112|37110|37064|37063|47853
1704214800000|2024-01-02 17:00:00|37092|37088|37117|37113|37128|37126|37070|37066|67344
1704215100000|2024-01-02 17:05:00|37118|37114|37125|37121|37137|37135|37099|37095|41421
1704215400000|2024-01-02 17:10:00|37123|37120|37090|37086|37125|37122|37073|37070|31482
1704215700000|2024-01-02 17:15:00|37088|37085|37069|37065|37098|37095|37032|37029|75504
1704216000000|2024-01-02 17:20:00|37067|37066|37055|37052|37087|37085|37053|37050|45886
1704216300000|2024-01-02 17:25:00|37056|37053|37051|37048|37080|37078|37046|37043|29743
1704216600000|2024-01-02 17:30:00|37049|37047|37069|37066|37074|37072|37028|37027|41257
1704216900000|2024-01-02 17:35:00|37070|37067|37072|37070|37083|37081|37060|37057|33825
1704217200000|2024-01-02 17:40:00|37074|37071|37069|37067|37108|37104|37058|37054|41818
1704217500000|2024-01-02 17:45:00|37068|37065|37014|37012|37069|37068|36999|36997|34352
1704217800000|2024-01-02 17:50:00|37013|37011|36958|36956|37015|37013|36958|36955|35971
1704218100000|2024-01-02 17:55:00|36959|36957|36937|36935|36969|36966|36928|36926|45184
1704218400000|2024-01-02 18:00:00|36940|36937|36925|36923|36943|36941|36915|36913|30681
1704218700000|2024-01-02 18:05:00|36926|36924|36917|36915|36945|36941|36917|36915|21171
1704219000000|2024-01-02 18:10:00|36918|36916|36936|36934|36947|36944|36914|36912|34573
1704219300000|2024-01-02 18:15:00|36934|36931|36945|36943|36946|36943|36924|36922|30570
1704219600000|2024-01-02 18:20:00|36946|36944|36981|36979|36985|36983|36945|36942|37128
1704219900000|2024-01-02 18:25:00|36980|36978|36965|36962|37001|36999|36963|36960|50325
1704220200000|2024-01-02 18:30:00|36966|36961|36993|36990|37000|36999|36960|36957|43754
1704220500000|2024-01-02 18:35:00|36991|36989|36999|36996|37010|37009|36976|36975|32159
1704220800000|2024-01-02 18:40:00|36997|36994|37003|37000|37018|37016|36988|36985|32893
1704221100000|2024-01-02 18:45:00|37004|37001|36993|36990|37021|37019|36981|36977|30466
1704221400000|2024-01-02 18:50:00|36992|36988|36963|36961|36993|36991|36957|36954|21809
1704221700000|2024-01-02 18:55:00|36969|36966|36953|36949|36969|36966|36926|36922|28701
1704222000000|2024-01-02 19:00:00|36954|36950|36914|36911|36962|36961|36913|36911|33170
1704222300000|2024-01-02 19:05:00|36916|36913|36909|36907|36923|36920|36890|36888|41296
1704222600000|2024-01-02 19:10:00|36910|36908|36952|36950|36967|36963|36905|36903|35751
1704222900000|2024-01-02 19:15:00|36951|36948|36951|36949|36963|36961|36942|36938|24339
1704223200000|2024-01-02 19:20:00|36948|36947|36960|36959|36960|36959|36943|36941|37661
1704223500000|2024-01-02 19:25:00|36961|36958|36956|36953|36972|36969|36946|36943|36778
1704223800000|2024-01-02 19:30:00|36955|36954|36956|36953|36977|36975|36938|36935|56087
1704224100000|2024-01-02 19:35:00|36958|36955|36927|36925|36962|36959|36927|36925|27790
1704224400000|2024-01-02 19:40:00|36926|36922|36908|36906|36936|36935|36901|36900|77752
1704224700000|2024-01-02 19:45:00|36907|36904|36896|36893|36913|36912|36892|36890|25019
1704225000000|2024-01-02 19:50:00|36895|36896|36861|36859|36905|36904|36855|36853|47788
1704225300000|2024-01-02 19:55:00|36863|36858|36833|36831|36879|36876|36833|36831|62105
1704225600000|2024-01-02 20:00:00|36834|36832|36845|36843|36862|36859|36830|36825|73583
1704225900000|2024-01-02 20:05:00|36848|36845|36858|36855|36875|36872|36839|36836|66209
1704226200000|2024-01-02 20:10:00|36857|36856|36869|36868|36870|36868|36845|36842|66617
1704226500000|2024-01-02 20:15:00|36870|36869|36887|36885|36905|36904|36870|36867|61917
1704226800000|2024-01-02 20:20:00|36886|36884|36903|36901|36906|36905|36878|36875|88799
1704227100000|2024-01-02 20:25:00|36904|36902|36934|36933|36936|36935|36902|36900|62591
1704227400000|2024-01-02 20:30:00|36933|36931|36945|36942|36993|36992|36932|36931|106362
1704227700000|2024-01-02 20:35:00|36944|36944|36944|36942|36953|36951|36924|36922|96139
1704228000000|2024-01-02 20:40:00|36945|36944|36971|36969|36982|36980|36945|36943|118477
1704228300000|2024-01-02 20:45:00|36972|36970|37000|36998|37017|37016|36972|36970|150709
1704228600000|2024-01-02 20:50:00|37023|36999|37042|37038|37100|37099|37021|36999|415066
1704228900000|2024-01-02 20:55:00|37045|37040|37088|37081|37120|37119|37036|37035|630191
1704229200000|2024-01-02 21:00:00|37087|37079|37078|37070|37111|37096|37078|37060|4719198
1704229500000|2024-01-02 21:05:00|37079|37071|37069|37061|37085|37083|37052|37037|10146
1704229800000|2024-01-02 21:10:00|37068|37065|37059|37050|37070|37069|37059|37050|2200
1704230100000|2024-01-02 21:15:00|37055|37046|37050|37040|37059|37050|37040|37037|2589
1704230400000|2024-01-02 21:20:00|37051|37045|37049|37040|37059|37045|37046|37040|660
1704230700000|2024-01-02 21:25:00|37050|37047|37059|37055|37060|37055|37050|37047|192
1704231000000|2024-01-02 21:30:00|37061||37059||37061||37059||194
1704231300000|2024-01-02 21:35:00|37061|37047|37069|37061|37080|37061|37058|37047|1938
1704231600000|2024-01-02 21:40:00|37080|37060|37062|37060|37087|37060|37062|37060|519
1704231900000|2024-01-02 21:45:00|37069|37061|37069|37065|37087|37065|37060|37055|732
1704232200000|2024-01-02 21:50:00|37087|37068|37084|37070|37087|37073|37072|37064|1701
1704232500000|2024-01-02 21:55:00|37083|37077|37087|37080|37087|37081|37083|37077|2109
1704232800000|2024-01-02 22:00:00|37085|37083|37083|37055|37087|37083|37083|37050|883
1704233100000|2024-01-02 22:05:00|37084|37074|37075|37068|37084|37074|37075|37055|601
1704233400000|2024-01-02 22:10:00|37074|37073|37083|37080|37083|37080|37074|37073|1287
1704233700000|2024-01-02 22:15:00|37087|37081|37087|37082|37087|37082|37087|37081|367
1704234000000|2024-01-02 22:20:00|37082|37081|37087|37076|37087|37082|37082|37076|519
1704234300000|2024-01-02 22:25:00|37076|37073|37076|37056|37085|37073|37076|37055|540
1704234600000|2024-01-02 22:30:00|37087||37085||37087||37085||39
1704234900000|2024-01-02 22:35:00|37078|37061|37087|37055|37087|37080|37077|37055|706
1704235200000|2024-01-02 22:40:00||37070||37070||37070||37070|13
1704235500000|2024-01-02 22:45:00|37086|37060|37086|37060|37086|37060|37086|37060|6
1704235800000|2024-01-02 22:50:00|37084|37055|37080|37056|37086|37072|37077|37055|162
1704236100000|2024-01-02 22:55:00|37077|37055|37087|37055|37087|37055|37077|37055|79
1704236400000|2024-01-02 23:00:00|37090|37080|37090|37051|37090|37080|37087|37050|1093
1704236700000|2024-01-02 23:05:00|37075|37055|37090|37060|37090|37060|37060|37055|1585
1704237000000|2024-01-02 23:10:00|37072|37051|37061|37051|37080|37051|37061|37051|425
1704237300000|2024-01-02 23:15:00|37049|37050|37044|37029|37049|37050|37044|37029|716
1704237600000|2024-01-02 23:20:00|37080|37000|37025|36985|37080|37005|37022|36985|3855
1704237900000|2024-01-02 23:25:00|37024|36990|37025|37003|37025|37003|37024|36990|456
1704238200000|2024-01-02 23:30:00|37015|36985|37029|37015|37029|37015|37015|36985|1130
1704238500000|2024-01-02 23:35:00|37025|37006|37030|37000|37030|37006|37025|37000|346
1704238800000|2024-01-02 23:40:00|37025||37025||37025||37025||222
1704239100000|2024-01-02 23:45:00|37010|36994|36997|36960|37015|36994|36995|36960|1073
1704239400000|2024-01-02 23:50:00|36990|36980|36985|36950|36990|36980|36985|36950|559
1704239700000|2024-01-02 23:55:00|36990|36985|36999|36954|37014|36985|36990|36953|492
1704240000000|2024-01-03 00:00:00|37014|36953|36980|36960|37014|36960|36980|36953|877
1704240300000|2024-01-03 00:05:00|36970|36956|36979|36950|36980|36956|36970|36950|723
1704240600000|2024-01-03 00:10:00|36988|36951|36990|36951|37000|36951|36960|36951|886
1704240900000|2024-01-03 00:15:00|37000|36970|36990|36951|37000|36970|36990|36951|916
1704241200000|2024-01-03 00:20:00|36999|36956|36995|36951|37000|36956|36995|36951|624
1704241500000|2024-01-03 00:25:00|37000|36955|37007|36955|37007|36958|37000|36951|1948
1704241800000|2024-01-03 00:30:00|37000|36957|37000|36984|37000|36984|36999|36957|360
1704242100000|2024-01-03 00:35:00|37006|36955|36975|36955|37007|36955|36975|36955|1016
1704242400000|2024-01-03 00:40:00|||||||||347
1704242700000|2024-01-03 00:45:00|37001|36957|37001|36957|37001|36957|36980|36957|565
1704243000000|2024-01-03 00:50:00|37000|36980|37000|36970|37001|36980|37000|36970|1079
1704243300000|2024-01-03 00:55:00|37001|36960|37005|36961|37007|36961|36990|36957|999
1704272400000|2024-01-03 09:00:00|37016|36934|36950|36923|37016|36971|36937|36900|2156
1704272700000|2024-01-03 09:05:00|36949|36925|36850|36811|36950|36937|36837|36730|6460
1704273000000|2024-01-03 09:10:00|36849|36813|36752|36730|36849|36815|36752|36730|5223
1704273300000|2024-01-03 09:15:00|36749|36731|36752|36725|36752|36740|36746|36712|1348
1704273600000|2024-01-03 09:20:00|36749|36728|36797|36752|36799|36752|36740|36703|6187
1704273900000|2024-01-03 09:25:00|36793|36755|36837|36791|36872|36802|36792|36755|1092
1704274200000|2024-01-03 09:30:00|36843|36790|36810|36780|36843|36793|36802|36768|532
1704274500000|2024-01-03 09:35:00|36804|36781|36803|36780|36810|36782|36803|36780|50
1704274800000|2024-01-03 09:40:00|36802|36770|36784|36750|36802|36770|36768|36750|1257
1704275100000|2024-01-03 09:45:00|36782|36754|36763|36742|36782|36754|36747|36714|1992
1704275400000|2024-01-03 09:50:00|36760|36744|36760|36745|36760|36745|36750|36738|520
1704275700000|2024-01-03 09:55:00|36763|36748|36770|36755|36770|36763|36760|36746|1726
1704276000000|2024-01-03 10:00:00|36767|36744|36793|36773|36793|36773|36767|36744|1280
1704276300000|2024-01-03 10:05:00|36806|36782|36794|36777|36828|36790|36794|36776|1602
1704276600000|2024-01-03 10:10:00|36812|36772|36872|36842|36872|36842|36811|36772|1931
1704276900000|2024-01-03 10:15:00|36864|36844|36820|36792|36872|36846|36820|36791|1989
1704277200000|2024-01-03 10:20:00|36840|36791|36824|36797|36859|36815|36815|36788|761
1704277500000|2024-01-03 10:25:00|36823|36791|36835|36785|36845|36802|36802|36770|1052
1704277800000|2024-01-03 10:30:00|36830|36786|36872|36841|36872|36844|36820|36786|789
1704278100000|2024-01-03 10:35:00|36884|36840|36880|36825|36887|36853|36846|36814|874
1704278400000|2024-01-03 10:40:00|36883|36833|36882|36834|36891|36855|36876|36825|327
1704278700000|2024-01-03 10:45:00|36890|36840|36850|36814|36890|36840|36843|36812|225
1704279000000|2024-01-03 10:50:00|36843|36815|36842|36834|36863|36834|36842|36815|116
1704279300000|2024-01-03 10:55:00|36839|36816|36830|36801|36849|36816|36830|36798|600
1704279600000|2024-01-03 11:00:00|36837|36805|36837|36802|36854|36821|36832|36798|177
1704279900000|2024-01-03 11:05:00|36842|36803|36831|36800|36842|36810|36819|36798|242
1704280200000|2024-01-03 11:10:00|36839|36805|36824|36798|36839|36806|36818|36798|606
1704280500000|2024-01-03 11:15:00|36823|36799|36823|36798|36826|36799|36818|36798|195
1704280800000|2024-01-03 11:20:00|36830|36799|36791|36759|36830|36803|36786|36759|983
1704281100000|2024-01-03 11:25:00|36790|36776|36780|36742|36792|36776|36770|36738|433
1704281400000|2024-01-03 11:30:00|36779|36754|36769|36744|36779|36758|36749|36722|1891
1704281700000|2024-01-03 11:35:00|36768|36743|36787|36746|36788|36751|36768|36735|532
1704282000000|2024-01-03 11:40:00|36782|36750|36790|36746|36799|36760|36758|36743|1123
1704282300000|2024-01-03 11:45:00|36794|36761|36794|36746|36800|36774|36760|36746|1849
1704282600000|2024-01-03 11:50:00|36795|36747|36791|36760|36799|36767|36788|36746|287
1704282900000|2024-01-03 11:55:00|36792|36751|36800|36760|36800|36784|36782|36750|1451
1704283200000|2024-01-03 12:00:00|36802|36784|36759|36750|36809|36800|36754|36750|7513
1704283500000|2024-01-03 12:05:00|36760|36754|36797|36751|36797|36770|36740|36730|5089
1704283800000|2024-01-03 12:10:00|36796|36750|36765|36750|36797|36770|36761|36750|1994
1704284100000|2024-01-03 12:15:00|36760|36754|36779|36752|36779|36771|36760|36750|2386
1704284400000|2024-01-03 12:20:00|36774|36755|36754|36727|36774|36762|36754|36727|1971
1704284700000|2024-01-03 12:25:00|36753|36725|36761|36734|36761|36749|36740|36725|4544
1704285000000|2024-01-03 12:30:00|36758|36729|36755|36734|36766|36746|36745|36726|2377
1704285300000|2024-01-03 12:35:00|36757|36736|36743|36718|36760|36738|36727|36718|3765
1704285600000|2024-01-03 12:40:00|36740|36725|36755|36743|36790|36768|36740|36718|2432
1704285900000|2024-01-03 12:45:00|36751|36745|36782|36760|36789|36760|36751|36745|2004
1704286200000|2024-01-03 12:50:00|36783|36762|36779|36747|36785|36762|36773|36747|538
1704286500000|2024-01-03 12:55:00|36780|36746|36756|36750|36780|36759|36750|36746|1108
1704286800000|2024-01-03 13:00:00|36758|36755|36773|36760|36773|36761|36758|36750|3164
1704287100000|2024-01-03 13:05:00|36770|36761|36785|36773|36785|36776|36770|36760|3445
1704287400000|2024-01-03 13:10:00|36784|36772|36785|36776|36785|36781|36769|36762|2914
1704287700000|2024-01-03 13:15:00|36789|36778|36800|36785|36806|36787|36776|36762|5368
1704288000000|2024-01-03 13:20:00|36809|36788|36809|36793|36810|36794|36790|36785|2492
1704288300000|2024-01-03 13:25:00|36810|36797|36848|36823|36849|36826|36810|36793|3339
1704288600000|2024-01-03 13:30:00|36847|36818|36818|36812|36847|36820|36816|36810|4570
1704288900000|2024-01-03 13:35:00|36820|36814|36849|36842|36849|36842|36820|36812|2217
1704289200000|2024-01-03 13:40:00|36842|36831|36839|36827|36842|36835|36830|36820|1461
1704289500000|2024-01-03 13:45:00|36836|36830|36832|36810|36839|36830|36818|36810|3227
1704289800000|2024-01-03 13:50:00|36830|36813|36847|36825|36849|36839|36829|36810|3423
1704290100000|2024-01-03 13:55:00|36846|36814|36796|36794|36846|36817|36796|36794|3974
1704290400000|2024-01-03 14:00:00|36808|36796|36785|36775|36815|36796|36785|36775|3008
1704290700000|2024-01-03 14:05:00|36789|36771|36780|36771|36790|36780|36774|36767|4475
1704291000000|2024-01-03 14:10:00|36775|36770|36767|36755|36780|36771|36755|36750|4257
1704291300000|2024-01-03 14:15:00|36765|36757|36812|36792|36820|36811|36763|36755|7380
1704291600000|2024-01-03 14:20:00|36820|36805|36830|36800|36870|36860|36820|36787|6498
1704291900000|2024-01-03 14:25:00|36823|36790|36900|36888|36925|36900|36736|36710|24219
1704292200000|2024-01-03 14:30:00|36902|36899|37208|37205|37236|37230|36854|36850|373734
1704292500000|2024-01-03 14:35:00|37207|37200|37133|37129|37269|37261|37071|37064|224169
1704292800000|2024-01-03 14:40:00|37134|37130|37241|37237|37288|37286|37121|37113|167100
1704293100000|2024-01-03 14:45:00|37242|37236|37281|37276|37330|37325|37212|37206|174345
1704293400000|2024-01-03 14:50:00|37285|37272|37246|37243|37299|37292|37153|37150|148662
1704293700000|2024-01-03 14:55:00|37250|37241|37217|37208|37253|37249|37139|37136|95072
1704294000000|2024-01-03 15:00:00|37210|37203|37283|37276|37328|37324|37192|37184|156244
1704294300000|2024-01-03 15:05:00|37286|37279|37197|37192|37298|37291|37197|37192|53107
1704294600000|2024-01-03 15:10:00|37198|37193|37115|37113|37204|37198|37109|37105|71010
1704294900000|2024-01-03 15:15:00|37117|37114|37157|37152|37171|37168|37116|37112|78583
1704295200000|2024-01-03 15:20:00|37156|37153|37185|37180|37185|37181|37123|37120|78574
1704295500000|2024-01-03 15:25:00|37188|37181|37214|37209|37260|37256|37162|37159|108010
1704295800000|2024-01-03 15:30:00|37213|37208|37223|37219|37237|37234|37190|37187|59182
1704296100000|2024-01-03 15:35:00|37222|37217|37165|37158|37245|37241|37143|37139|46917
1704296400000|2024-01-03 15:40:00|37162|37159|37158|37156|37203|37200|37153|37148|78372
1704296700000|2024-01-03 15:45:00|37161|37157|37156|37153|37193|37190|37149|37146|43870
1704297000000|2024-01-03 15:50:00|37155|37152|37180|37176|37201|37199|37152|37150|66751
1704297300000|2024-01-03 15:55:00|37179|37177|37230|37228|37248|37245|37178|37176|66798
1704297600000|2024-01-03 16:00:00|37231|37229|37203|37198|37283|37280|37198|37192|72359
1704297900000|2024-01-03 16:05:00|37202|37197|37145|37143|37202|37197|37086|37081|131864
1704298200000|2024-01-03 16:10:00|37151|37144|37137|37132|37168|37161|37124|37120|47711
1704298500000|2024-01-03 16:15:00|37136|37131|37185|37183|37187|37184|37125|37122|65856
1704298800000|2024-01-03 16:20:00|37186|37184|37183|37178|37218|37213|37169|37166|45718
1704299100000|2024-01-03 16:25:00|37185|37179|37187|37183|37210|37209|37169|37165|36849
1704299400000|2024-01-03 16:30:00|37186|37180|37163|37158|37204|37202|37158|37155|54029
1704299700000|2024-01-03 16:35:00|37164|37159|37102|37100|37174|37168|37094|37092|83161
1704300000000|2024-01-03 16:40:00|37103|37101|37087|37083|37114|37108|37058|37055|60597
1704300300000|2024-01-03 16:45:00|37086|37082|37098|37094|37119|37116|37080|37078|41238
1704300600000|2024-01-03 16:50:00|37099|37093|37097|37093|37115|37113|37090|37088|35716
1704300900000|2024-01-03 16:55:00|37096|37090|37082|37078|37098|37095|37077|37074|30372
1704301200000|2024-01-03 17:00:00|37081|37079|37120|37118|37122|37118|37074|37070|31552
1704301500000|2024-01-03 17:05:00|37118|37117|37085|37082|37130|37127|37078|37076|39236
1704301800000|2024-01-03 17:10:00|37084|37081|37108|37105|37124|37121|37082|37080|38802
1704302100000|2024-01-03 17:15:00|37107|37103|37110|37108|37126|37123|37092|37089|26154
1704302400000|2024-01-03 17:20:00|37111|37109|37114|37111|37126|37123|37110|37105|24053
1704302700000|2024-01-03 17:25:00|37115|37112|37173|37169|37173|37169|37112|37111|50014
1704303000000|2024-01-03 17:30:00|37171|37166|37187|37182|37194|37190|37163|37158|32478
1704303300000|2024-01-03 17:35:00|37191|37183|37178|37175|37197|37195|37168|37165|25747
1704303600000|2024-01-03 17:40:00|37180|37176|37180|37178|37197|37196|37168|37165|29004
1704303900000|2024-01-03 17:45:00|37182|37179|37186|37181|37193|37189|37172|37169|15278
1704304200000|2024-01-03 17:50:00|37185|37180|37197|37194|37200|37197|37174|37170|36429
1704304500000|2024-01-03 17:55:00|37196|37192|37243|37238|37245|37242|37194|37192|58109
1704304800000|2024-01-03 18:00:00|37241|37236|37227|37221|37268|37264|37203|37200|49911
1704305100000|2024-01-03 18:05:00|37228|37223|37201|37198|37228|37223|37195|37192|20103
1704305400000|2024-01-03 18:10:00|37200|37197|37203|37201|37218|37214|37196|37189|25619
1704305700000|2024-01-03 18:15:00|37205|37202|37176|37173|37212|37208|37169|37167|38868
1704306000000|2024-01-03 18:20:00|37175|37170|37159|37156|37175|37171|37157|37154|23813
1704306300000|2024-01-03 18:25:00|37161|37157|37159|37155|37181|37176|37146|37142|28072
1704306600000|2024-01-03 18:30:00|37161|37156|37139|37136|37168|37164|37139|37136|22767
1704306900000|2024-01-03 18:35:00|37137|37134|37138|37134|37140|37137|37103|37100|24180
1704307200000|2024-01-03 18:40:00|37142|37137|37113|37110|37142|37138|37110|37106|11836
1704307500000|2024-01-03 18:45:00|37112|37107|37114|37111|37124|37119|37105|37100|26828
1704307800000|2024-01-03 18:50:00|37112|37110|37109|37105|37140|37138|37105|37102|19620
1704308100000|2024-01-03 18:55:00|37108|37106|37155|37149|37155|37149|37108|37106|30743
1704308400000|2024-01-03 19:00:00|37153|37147|37094|37089|37181|37172|37092|37086|32134
1704308700000|2024-01-03 19:05:00|37092|37088|37133|37127|37148|37145|37044|37041|65563
1704309000000|2024-01-03 19:10:00|37134|37128|37107|37101|37170|37164|37088|37081|66776
1704309300000|2024-01-03 19:15:00|37109|37102|37118|37114|37140|37135|37066|37063|44603
1704309600000|2024-01-03 19:20:00|37115|37113|37142|37136|37144|37141|37100|37095|34568
1704309900000|2024-01-03 19:25:00|37140|37135|37210|37203|37231|37226|37134|37129|69478
1704310200000|2024-01-03 19:30:00|37213|37205|37185|37180|37220|37217|37152|37145|60482
1704310500000|2024-01-03 19:35:00|37178|37171|37200|37196|37212|37209|37157|37152|39352
1704310800000|2024-01-03 19:40:00|37198|37193|37212|37208|37228|37223|37160|37156|42126
1704311100000|2024-01-03 19:45:00|37209|37206|37157|37152|37232|37225|37153|37150|24067
1704311400000|2024-01-03 19:50:00|37158|37154|37173|37170|37181|37176|37153|37150|31415
1704311700000|2024-01-03 19:55:00|37176|37172|37170|37168|37184|37182|37161|37157|22043
1704312000000|2024-01-03 20:00:00|37173|37167|37171|37166|37188|37184|37147|37140|34210
1704312300000|2024-01-03 20:05:00|37173|37168|37146|37140|37183|37180|37134|37130|50823
1704312600000|2024-01-03 20:10:00|37144|37142|37145|37141|37164|37159|37136|37131|29796
1704312900000|2024-01-03 20:15:00|37144|37144|37133|37131|37147|37144|37124|37120|28514
1704313200000|2024-01-03 20:20:00|37137|37134|37106|37103|37140|37137|37103|37100|30578
1704313500000|2024-01-03 20:25:00|37107|37104|37130|37126|37138|37133|37094|37092|68101
1704313800000|2024-01-03 20:30:00|37129|37118|37144|37142|37161|37158|37122|37117|45571
1704314100000|2024-01-03 20:35:00|37147|37144|37126|37124|37152|37148|37110|37106|41216
1704314400000|2024-01-03 20:40:00|37124|37123|37069|37065|37142|37138|37068|37065|55837
1704314700000|2024-01-03 20:45:00|37070|37067|37060|37056|37083|37080|37045|37043|93975
1704315000000|2024-01-03 20:50:00|37059|37057|37017|37013|37074|37068|36989|36980|357441
1704315300000|2024-01-03 20:55:00|37016|37014|37071|37060|37095|37090|37016|37014|454287
1704315600000|2024-01-03 21:00:00|37062|37057|37029|37014|37062|37057|37019|37012|4076794
1704315900000|2024-01-03 21:05:00|37023|37015|37036|37035|37037|37035|37018|37014|7501
1704316200000|2024-01-03 21:10:00|37037|37037|37040|37037|37049|37037|37037|37037|2848
1704316500000|2024-01-03 21:15:00|37039|37038|37040|37035|37040|37038|37039|37035|339
1704316800000|2024-01-03 21:20:00|37039|37036|37040|37036|37045|37036|37039|37036|804
1704317100000|2024-01-03 21:25:00|37045||37040||37045||37040||272
1704317400000|2024-01-03 21:30:00|37039|37035|37036|37025|37040|37035|37034|37025|539
1704317700000|2024-01-03 21:35:00|37030|37030|37031|37018|37036|37031|37030|37016|1510
1704318000000|2024-01-03 21:40:00|37030|37021|37030|37025|37030|37025|37030|37021|143
1704318300000|2024-01-03 21:45:00|37027|37021|37018|37012|37027|37021|37018|37012|734
1704318600000|2024-01-03 21:50:00|37017|37015|37016|37012|37017|37015|37016|37012|340
1704318900000|2024-01-03 21:55:00|37015|37014|37024|37014|37030|37014|37014|37014|1835
1704319200000|2024-01-03 22:00:00|||||||||59
1704319500000|2024-01-03 22:05:00|37027|37016|37024|37020|37027|37020|37024|37016|400
1704319800000|2024-01-03 22:10:00|37027||37030||37030||37027||80
1704320100000|2024-01-03 22:15:00|37026||37030||37030||37026||84
1704320400000|2024-01-03 22:20:00|||||||||23
1704320700000|2024-01-03 22:25:00|37036|37023|37047|37020|37047|37023|37036|37020|238
1704321000000|2024-01-03 22:30:00|37050|37021|37050|37021|37050|37021|37050|37021|141
1704321300000|2024-01-03 22:35:00||37025||37025||37025||37025|50
1704321600000|2024-01-03 22:40:00|||||||||154
1704321900000|2024-01-03 22:45:00||37021||37020||37021||37020|58
1704322200000|2024-01-03 22:50:00|37055|37031|37055|37025|37055|37031|37055|37020|1198
1704322500000|2024-01-03 22:55:00|||||||||31
1704322800000|2024-01-03 23:00:00|37058|37051|37090|37040|37090|37051|37050|37040|3250
1704323400000|2024-01-03 23:10:00|37074|37060|37080|37040|37080|37060|37074|37040|354
1704323700000|2024-01-03 23:15:00||37045||37052||37052||37045|126
1704324000000|2024-01-03 23:20:00|||||||||77
1704324300000|2024-01-03 23:25:00|37070||37070||37070||37070||30
1704324600000|2024-01-03 23:30:00|37068||37068||37068||37068||25
1704324900000|2024-01-03 23:35:00|37070|37068|37070|37052|37070|37068|37070|37052|338
1704325200000|2024-01-03 23:40:00||37063||37060||37063||37060|269
1704325500000|2024-01-03 23:45:00|||||||||149
1704325800000|2024-01-03 23:50:00|37080||37080||37080||37080||174
1704326100000|2024-01-03 23:55:00||37065||37065||37065||37065|396
1704326400000|2024-01-04 00:00:00|37060|37060|37060|37048|37060|37060|37060|37048|1641
1704326700000|2024-01-04 00:05:00|37080|37036|37080|37030|37080|37036|37079|37028|657
1704327000000|2024-01-04 00:10:00|37070|37031|37050|37031|37080|37031|37050|37031|581
1704327300000|2024-01-04 00:15:00|37032|37040|37075|37041|37080|37041|37032|37030|628
1704327600000|2024-01-04 00:20:00|||||||||100
1704327900000|2024-01-04 00:25:00|37089|37080|37089|37080|37089|37080|37089|37080|5248
1704328200000|2024-01-04 00:30:00||37041||37041||37041||37041|415
1704328500000|2024-01-04 00:35:00|37088|37050|37089|37050|37089|37050|37088|37050|1139
1704328800000|2024-01-04 00:40:00|37090|37089|37100|37060|37100|37096|37090|37060|2377
1704329100000|2024-01-04 00:45:00|37099|37070|37110|37065|37110|37070|37099|37060|2588
1704329400000|2024-01-04 00:50:00|37125|37090|37150|37090|37150|37110|37125|37090|1847
1704329700000|2024-01-04 00:55:00|37140|37101|37100|37090|37140|37101|37100|37090|1433
1704358800000|2024-01-04 09:00:00|37112|37060|37103|37061|37171|37079|37101|37060|462
1704359100000|2024-01-04 09:05:00|37101|37063|37127|37081|37171|37091|37090|37061|396
1704359400000|2024-01-04 09:10:00|37125|37082|37132|37088|37144|37093|37105|37081|599
1704359700000|2024-01-04 09:15:00|37120|37081|37170|37130|37171|37136|37120|37081|657
1704360000000|2024-01-04 09:20:00|37167|37144|37170|37145|37171|37145|37160|37130|18
1704360300000|2024-01-04 09:25:00|37171|37144|37147|37130|37171|37144|37143|37130|772
1704360600000|2024-01-04 09:30:00|37170|37134|37147|37130|37170|37137|37141|37130|705
1704360900000|2024-01-04 09:35:00|37149|37104|37145|37101|37151|37124|37132|37098|776
1704361200000|2024-01-04 09:40:00|37148|37105|37139|37106|37151|37112|37139|37103|149
1704361500000|2024-01-04 09:45:00|37137|37107|37134|37100|37139|37112|37133|37100|153
1704361800000|2024-01-04 09:50:00|37142|37101|37122|37100|37142|37111|37117|37100|364
1704362100000|2024-01-04 09:55:00|37118|37101|37120|37100|37120|37110|37117|37100|401
1704362400000|2024-01-04 10:00:00|37128|37120|37127|37101|37157|37143|37127|37100|848
1704362700000|2024-01-04 10:05:00|37125|37106|37127|37088|37171|37115|37100|37088|1659
1704363000000|2024-01-04 10:10:00|37125|37089|37143|37101|37165|37111|37123|37088|292
1704363300000|2024-01-04 10:15:00|37147|37107|37162|37118|37170|37121|37147|37101|969
1704363600000|2024-01-04 10:20:00|37155|37117|37171|37131|37171|37139|37155|37117|892
1704363900000|2024-01-04 10:25:00|37164|37114|37169|37120|37171|37132|37164|37114|30
1704364200000|2024-01-04 10:30:00|37171|37122|37171|37139|37171|37143|37164|37108|79
1704364500000|2024-01-04 10:35:00|37169|37154|37171|37145|37171|37162|37169|37139|240
1704364800000|2024-01-04 10:40:00|37165|37144|37149|37120|37171|37151|37149|37120|153
1704365100000|2024-01-04 10:45:00|37143|37107|37116|37096|37149|37107|37113|37095|308
1704365400000|2024-01-04 10:50:00|37112|37095|37118|37096|37129|37096|37111|37095|276
1704365700000|2024-01-04 10:55:00|37119|37100|37156|37119|37161|37121|37119|37096|5
1704366000000|2024-01-04 11:00:00|37149|37101|37160|37126|37162|37132|37147|37101|312
1704366300000|2024-01-04 11:05:00|37161|37145|37154|37148|37171|37148|37152|37125|322
1704366600000|2024-01-04 11:10:00|37152|37134|37145|37109|37154|37134|37141|37104|235
1704366900000|2024-01-04 11:15:00|37146|37110|37155|37121|37160|37121|37146|37109|186
1704367200000|2024-01-04 11:20:00|37146|37122|37152|37123|37171|37143|37146|37113|395
1704367500000|2024-01-04 11:25:00|37159|37118|37171|37135|37171|37153|37151|37115|210
1704367800000|2024-01-04 11:30:00|37166|37136|37166|37122|37171|37136|37144|37121|443
1704368100000|2024-01-04 11:35:00|37155|37125|37140|37110|37171|37150|37129|37110|1015
1704368400000|2024-01-04 11:40:00|37136|37100|37154|37116|37160|37116|37098|37088|1638
1704368700000|2024-01-04 11:45:00|37149|37117|37160|37131|37160|37142|37149|37111|489
1704369000000|2024-01-04 11:50:00|37159|37130|37160|37126|37160|37158|37145|37124|929
1704369300000|2024-01-04 11:55:00|37145|37109|37160|37124|37160|37134|37140|37109|390
1704369600000|2024-01-04 12:00:00|37159|37140|37140|37115|37160|37150|37139|37115|2570
1704369900000|2024-01-04 12:05:00|37135|37125|37135|37130|37140|37130|37120|37100|1458
1704370200000|2024-01-04 12:10:00|37134|37115|37170|37163|37185|37170|37134|37106|6736
1704370500000|2024-01-04 12:15:00|37169|37138|37170|37130|37170|37150|37150|37121|1598
1704370800000|2024-01-04 12:20:00|37169|37131|37170|37134|37170|37137|37148|37126|262
1704371100000|2024-01-04 12:25:00|37166|37130|37170|37139|37170|37152|37160|37126|509
1704371400000|2024-01-04 12:30:00|37179|37150|37179|37156|37179|37156|37179|37139|1180
1704371700000|2024-01-04 12:35:00|37185|37158|37177|37150|37185|37179|37177|37149|2338
1704372000000|2024-01-04 12:40:00|37176|37145|37188|37147|37189|37165|37169|37139|1457
1704372300000|2024-01-04 12:45:00|37184|37163|37192|37171|37193|37174|37170|37139|282
1704372600000|2024-01-04 12:50:00|37193|37173|37200|37180|37200|37195|37190|37158|2177
1704372900000|2024-01-04 12:55:00|37199|37190|37187|37170|37199|37190|37178|37170|585
1704373200000|2024-01-04 13:00:00|37184|37180|37200|37170|37200|37184|37180|37170|3281
1704373500000|2024-01-04 13:05:00|37193|37174|37200|37171|37200|37174|37169|37151|824
1704373800000|2024-01-04 13:10:00|37198|37162|37190|37170|37200|37170|37168|37150|1213
1704374100000|2024-01-04 13:15:00|37177|37150|37185|37150|37190|37185|37163|37150|2360
1704374400000|2024-01-04 13:20:00|37170|37156|37173|37147|37185|37156|37159|37143|2797
1704374700000|2024-01-04 13:25:00|37174|37143|37190|37151|37190|37184|37174|37143|1829
1704375000000|2024-01-04 13:30:00|37188|37150|37125|37110|37190|37151|37116|37100|4725
1704375300000|2024-01-04 13:35:00|37116|37105|37082|37071|37126|37114|37080|37071|4065
1704375600000|2024-01-04 13:40:00|37081|37070|37071|37050|37099|37071|37057|37050|8401
1704375900000|2024-01-04 13:45:00|37090|37053|37100|37088|37100|37088|37064|37050|7104
1704376200000|2024-01-04 13:50:00|37097|37082|37091|37078|37100|37085|37086|37078|1471
1704376500000|2024-01-04 13:55:00|37090|37085|37069|37050|37100|37085|37066|37050|5302
1704376800000|2024-01-04 14:00:00|37060|37057|37043|37025|37070|37062|37038|37025|4300
1704377100000|2024-01-04 14:05:00|37048|37029|37070|37050|37070|37054|37047|37025|1596
1704377400000|2024-01-04 14:10:00|37068|37054|37086|37052|37099|37065|37065|37050|3043
1704377700000|2024-01-04 14:15:00|37085|37066|37081|37060|37085|37066|37072|37050|727
1704378000000|2024-01-04 14:20:00|37080|37055|37075|37050|37081|37072|37062|37050|2220
1704378300000|2024-01-04 14:25:00|37072|37056|37100|37033|37100|37063|37034|37011|7257
1704378600000|2024-01-04 14:30:00|37084|37069|37181|37176|37217|37205|37052|37033|161660
1704378900000|2024-01-04 14:35:00|37180|37179|37189|37178|37267|37264|37127|37122|115381
1704379200000|2024-01-04 14:40:00|37187|37177|37159|37151|37211|37205|37135|37130|78963
1704379500000|2024-01-04 14:45:00|37158|37152|37159|37154|37207|37200|37119|37115|83134
1704379800000|2024-01-04 14:50:00|37156|37149|37226|37220|37255|37251|37152|37145|106060
1704380100000|2024-01-04 14:55:00|37230|37223|37159|37154|37230|37223|37125|37118|85476
1704380400000|2024-01-04 15:00:00|37153|37148|37204|37197|37240|37233|37110|37105|67938
1704380700000|2024-01-04 15:05:00|37202|37194|37198|37195|37215|37209|37176|37175|86286
1704381000000|2024-01-04 15:10:00|37199|37196|37230|37225|37239|37235|37176|37174|71283
1704381300000|2024-01-04 15:15:00|37229|37224|37187|37181|37248|37244|37177|37172|77584
1704381600000|2024-01-04 15:20:00|37186|37179|37190|37186|37206|37204|37158|37155|48333
1704381900000|2024-01-04 15:25:00|37188|37185|37197|37194|37206|37204|37159|37155|39984
1704382200000|2024-01-04 15:30:00|37196|37195|37208|37204|37225|37221|37183|37177|60805
1704382500000|2024-01-04 15:35:00|37207|37203|37187|37184|37223|37220|37180|37177|42041
1704382800000|2024-01-04 15:40:00|37186|37185|37195|37192|37214|37211|37163|37159|64163
1704383100000|2024-01-04 15:45:00|37196|37191|37223|37219|37228|37225|37179|37174|50723
1704383400000|2024-01-04 15:50:00|37227|37223|37189|37187|37239|37237|37189|37186|48047
1704383700000|2024-01-04 15:55:00|37190|37186|37176|37174|37210|37207|37171|37168|53557
1704384000000|2024-01-04 16:00:00|37178|37176|37228|37225|37238|37234|37177|37176|65778
1704384300000|2024-01-04 16:05:00|37227|37222|37245|37242|37251|37249|37218|37216|56744
1704384600000|2024-01-04 16:10:00|37246|37243|37298|37296|37299|37297|37246|37243|80845
1704384900000|2024-01-04 16:15:00|37299|37297|37300|37294|37314|37310|37285|37282|89831
1704385200000|2024-01-04 16:20:00|37298|37295|37266|37264|37300|37298|37263|37259|47843
1704385500000|2024-01-04 16:25:00|37265|37262|37214|37209|37268|37265|37204|37200|57213
1704385800000|2024-01-04 16:30:00|37212|37211|37213|37210|37228|37225|37179|37175|69782
1704386100000|2024-01-04 16:35:00|37212|37209|37200|37195|37251|37247|37195|37192|48398
1704386400000|2024-01-04 16:40:00|37199|37193|37201|37198|37212|37208|37193|37190|31835
1704386700000|2024-01-04 16:45:00|37200|37196|37180|37177|37209|37204|37175|37171|46887
1704387000000|2024-01-04 16:50:00|37178|37176|37121|37117|37183|37179|37113|37112|79861
1704387300000|2024-01-04 16:55:00|37120|37115|37103|37100|37132|37130|37100|37099|62697
1704387600000|2024-01-04 17:00:00|37106|37102|37121|37117|37138|37135|37103|37101|49471
1704387900000|2024-01-04 17:05:00|37119|37114|37095|37091|37131|37126|37091|37087|29392
1704388200000|2024-01-04 17:10:00|37094|37092|37091|37086|37104|37101|37084|37081|29740
1704388500000|2024-01-04 17:15:00|37088|37084|37110|37106|37111|37107|37067|37066|41281
1704388800000|2024-01-04 17:20:00|37111|37105|37104|37099|37146|37145|37100|37096|39603
1704389100000|2024-01-04 17:25:00|37105|37100|37099|37096|37111|37107|37080|37078|38633
1704389400000|2024-01-04 17:30:00|37098|37095|37061|37057|37101|37098|37051|37049|45038
1704389700000|2024-01-04 17:35:00|37059|37055|37073|37072|37097|37093|37048|37044|58877
1704390000000|2024-01-04 17:40:00|37074|37071|37043|37038|37080|37077|37034|37030|51455
1704390300000|2024-01-04 17:45:00|37047|37042|37026|37021|37047|37042|36998|36996|64807
1704390600000|2024-01-04 17:50:00|37025|37022|37023|37019|37040|37034|37010|37006|23805
1704390900000|2024-01-04 17:55:00|37022|37018|37039|37037|37043|37039|36997|36992|33842
1704391200000|2024-01-04 18:00:00|37038|37035|37050|37047|37052|37049|37030|37027|30196
1704391500000|2024-01-04 18:05:00|37049|37048|37047|37045|37053|37051|37024|37020|26425
1704391800000|2024-01-04 18:10:00|37046|37043|37041|37039|37053|37050|37020|37017|26581
1704392100000|2024-01-04 18:15:00|37040|37037|37045|37042|37067|37062|37024|37023|30363
1704392400000|2024-01-04 18:20:00|37044|37041|37043|37039|37062|37060|37038|37034|23789
1704392700000|2024-01-04 18:25:00|37042|37038|37058|37055|37060|37057|37042|37038|17814
1704393000000|2024-01-04 18:30:00|37059|37056|37059|37056|37065|37062|37041|37038|18128
1704393300000|2024-01-04 18:35:00|37058|37055|37062|37058|37077|37074|37052|37049|20442
1704393600000|2024-01-04 18:40:00|37061|37057|37060|37058|37075|37072|37049|37048|27126
1704393900000|2024-01-04 18:45:00|37061|37059|37050|37047|37069|37066|37046|37044|28077
1704394200000|2024-01-04 18:50:00|37051|37049|37034|37032|37053|37051|37029|37027|18563
1704394500000|2024-01-04 18:55:00|37036|37033|37030|37026|37056|37053|37027|37023|20575
1704394800000|2024-01-04 19:00:00|37031|37028|37018|37014|37046|37043|37013|37011|17788
1704395100000|2024-01-04 19:05:00|37016|37012|37037|37033|37048|37044|37012|37010|23964
1704395400000|2024-01-04 19:10:00|37039|37037|37055|37052|37061|37059|37019|37016|43531
1704395700000|2024-01-04 19:15:00|37056|37054|37047|37043|37080|37075|37047|37041|61206
1704396000000|2024-01-04 19:20:00|37050|37045|37035|37032|37050|37046|37024|37020|38596
1704396300000|2024-01-04 19:25:00|37034|37031|37010|37008|37042|37038|37007|37005|41924
1704396600000|2024-01-04 19:30:00|37007|37006|37001|36998|37012|37008|36991|36988|51576
1704396900000|2024-01-04 19:35:00|36999|36996|37008|37006|37012|37007|36991|36988|24366
1704397200000|2024-01-04 19:40:00|37010|37003|36972|36971|37013|37009|36969|36966|55355
1704397500000|2024-01-04 19:45:00|36971|36969|36940|36938|36971|36969|36917|36914|148432
1704397800000|2024-01-04 19:50:00|36941|36939|36944|36941|36970|36966|36924|36922|75106
1704398100000|2024-01-04 19:55:00|36946|36940|36927|36925|36949|36947|36924|36922|42515
1704398400000|2024-01-04 20:00:00|36928|36926|36895|36894|36932|36931|36885|36882|102309
1704398700000|2024-01-04 20:05:00|36896|36893|36917|36916|36924|36923|36885|36882|77037
1704399000000|2024-01-04 20:10:00|36916|36915|36835|36834|36916|36915|36833|36831|129776
1704399300000|2024-01-04 20:15:00|36834|36832|36844|36842|36860|36856|36808|36805|134478
1704399600000|2024-01-04 20:20:00|36843|36841|36836|36834|36863|36859|36836|36834|54682
1704399900000|2024-01-04 20:25:00|36838|36836|36833|36832|36838|36836|36812|36810|88455
1704400200000|2024-01-04 20:30:00|36832|36831|36876|36874|36906|36903|36808|36805|113737
1704400500000|2024-01-04 20:35:00|36877|36876|36866|36863|36886|36885|36856|36853|78295
1704400800000|2024-01-04 20:40:00|36867|36865|36832|36831|36868|36867|36823|36822|91366
1704401100000|2024-01-04 20:45:00|36833|36833|36796|36794|36858|36856|36793|36791|137756
1704401400000|2024-01-04 20:50:00|36800|36795|36776|36770|36807|36803|36719|36716|315781
1704401700000|2024-01-04 20:55:00|36774|36772|36800|36794|36806|36803|36757|36756|761901
1704402000000|2024-01-04 21:00:00|36799|36790|36783|36782|36799|36793|36783|36760|3748740
1704402300000|2024-01-04 21:05:00|36794|36780|36795|36779|36797|36795|36779|36771|5813
1704402600000|2024-01-04 21:10:00|36794|36778|36793|36781|36794|36781|36792|36760|764
1704402900000|2024-01-04 21:15:00|36792|36780|36786|36781|36793|36781|36786|36780|1990
1704403200000|2024-01-04 21:20:00|36789|36782|36793|36779|36795|36782|36787|36775|6848
1704403500000|2024-01-04 21:25:00|36789|36781|36789|36784|36789|36788|36788|36781|1989
1704403800000|2024-01-04 21:30:00||36785||36783||36788||36783|1337
1704404100000|2024-01-04 21:35:00|36790|36785|36790|36786|36793|36788|36790|36785|1419
1704404400000|2024-01-04 21:40:00||36788||36786||36788||36786|294
1704404700000|2024-01-04 21:45:00|36789|36789|36795|36786|36795|36789|36787|36785|545
1704405000000|2024-01-04 21:50:00|36792||36794||36794||36791||174
1704405300000|2024-01-04 21:55:00|36792|36787|36780|36766|36792|36787|36777|36750|2931
1704405600000|2024-01-04 22:00:00||36774||36771||36776||36766|1011
1704405900000|2024-01-04 22:05:00|||||||||668
1704406200000|2024-01-04 22:10:00|36784|36777|36784|36780|36784|36780|36784|36777|304
1704406500000|2024-01-04 22:15:00|36782|36775|36790|36785|36790|36785|36780|36775|1904
1704406800000|2024-01-04 22:20:00|36795|36786|36795|36785|36795|36786|36795|36785|708
1704407100000|2024-01-04 22:25:00|36800|36795|36797|36785|36800|36795|36796|36785|875
1704407400000|2024-01-04 22:30:00|36800|36795|36826|36800|36826|36800|36797|36795|2445
1704407700000|2024-01-04 22:35:00|36821|36801|36821|36810|36821|36810|36821|36800|121
1704408000000|2024-01-04 22:40:00|36822||36822||36822||36822||440
1704408300000|2024-01-04 22:45:00|36820|36813|36830|36820|36830|36822|36820|36810|1243
1704408600000|2024-01-04 22:50:00|36823|36815|36825|36810|36825|36815|36823|36810|324
1704408900000|2024-01-04 22:55:00|||||||||266
1704409200000|2024-01-04 23:00:00|36830|36811|36830|36812|36850|36812|36830|36810|937
1704409500000|2024-01-04 23:05:00|||||||||105
1704409800000|2024-01-04 23:10:00|36825|36818|36839|36818|36839|36818|36825|36818|193
1704410100000|2024-01-04 23:15:00|36850|36830|36850|36830|36850|36840|36850|36830|1317
1704410400000|2024-01-04 23:20:00|36855|36849|36865|36850|36884|36850|36855|36835|1402
1704410700000|2024-01-04 23:25:00|36864|36852|36884|36852|36884|36875|36864|36852|1459
1704411000000|2024-01-04 23:30:00|36870|36862|36885|36853|36885|36882|36870|36852|1306
1704411300000|2024-01-04 23:35:00|36870|36852|36885|36852|36885|36853|36870|36852|421
1704411600000|2024-01-04 23:40:00|36884||36884||36884||36884||184
1704411900000|2024-01-04 23:45:00|||||||||73
1704412200000|2024-01-04 23:50:00|||||||||552
1704412500000|2024-01-04 23:55:00|36860|36855|36860|36849|36860|36855|36849|36810|4871
1704412800000|2024-01-05 00:00:00|36859|36840|36860|36820|36860|36840|36859|36820|208
1704413100000|2024-01-05 00:05:00|36874|36840|36882|36855|36882|36868|36874|36831|585
1704413400000|2024-01-05 00:10:00|36880|36868|36882|36846|36882|36868|36880|36831|543
1704413700000|2024-01-05 00:15:00|36870|36850|36870|36850|36870|36850|36870|36850|216
1704414000000|2024-01-05 00:20:00|||||||||171
1704414300000|2024-01-05 00:25:00|||||||||75
1704414600000|2024-01-05 00:30:00|36882|36849|36882|36872|36882|36872|36882|36849|26
1704414900000|2024-01-05 00:35:00|36872|36860|36884|36840|36884|36882|36872|36820|2378
1704415200000|2024-01-05 00:40:00|36865|36841|36880|36845|36880|36845|36865|36841|380
1704415500000|2024-01-05 00:45:00||36860||36860||36860||36860|339
1704415800000|2024-01-05 00:50:00|36870|36875|36885|36867|36885|36875|36870|36860|702
1704416100000|2024-01-05 00:55:00|36867|36860|36881|36866|36885|36866|36860|36845|1093
1704445200000|2024-01-05 09:00:00|36823|36700|36786|36740|36845|36800|36784|36694|1000
1704445500000|2024-01-05 09:05:00|36785|36720|36759|36732|36785|36733|36741|36701|476
1704445800000|2024-01-05 09:10:00|36765|36737|36778|36751|36786|36751|36744|36704|119
1704446100000|2024-01-05 09:15:00|36776|36741|36776|36751|36786|36766|36773|36741|659
1704446400000|2024-01-05 09:20:00||36750||36754||36754||36750|652
1704446700000|2024-01-05 09:25:00|36786|36756|36786|36776|36786|36776|36786|36755|270
1704447000000|2024-01-05 09:30:00|36776|36777|36776|36750|36786|36777|36776|36750|1205
1704447300000|2024-01-05 09:35:00|36775|36761|36776|36750|36776|36762|36770|36750|457
1704447600000|2024-01-05 09:40:00|36775||36766||36776||36758||1538
1704447900000|2024-01-05 09:45:00|36769|36751|36775|36753|36776|36753|36763|36750|214
1704448200000|2024-01-05 09:50:00|36774|36752|36776|36750|36776|36762|36773|36750|116
1704448500000|2024-01-05 09:55:00|36773||36776||36776||36773||233
1704448800000|2024-01-05 10:00:00|36775|36753|36776|36759|36776|36759|36775|36750|23
1704449100000|2024-01-05 10:05:00||36766||36753||36766||36750|446
1704449400000|2024-01-05 10:10:00|36766|36754|36811|36783|36814|36783|36766|36753|1330
1704449700000|2024-01-05 10:15:00|36812|36778|36815|36785|36815|36796|36797|36777|769
1704450000000|2024-01-05 10:20:00|36814|36784|36815|36785|36815|36788|36798|36777|454
1704450300000|2024-01-05 10:25:00|36814|36779|36800|36755|36815|36779|36765|36753|1881
1704450600000|2024-01-05 10:30:00|36799|36760|36808|36761|36814|36762|36793|36760|60
1704450900000|2024-01-05 10:35:00|36805|36760|36795|36761|36812|36786|36795|36760|72
1704451200000|2024-01-05 10:40:00|36794|36760|36788|36760|36810|36761|36770|36760|446
1704451500000|2024-01-05 10:45:00|36787|36761|36793|36760|36796|36765|36761|36760|580
1704451800000|2024-01-05 10:50:00|36791|36753|36789|36750|36793|36755|36773|36750|891
1704452100000|2024-01-05 10:55:00|36805|36755|36789|36758|36805|36758|36787|36750|87
1704452400000|2024-01-05 11:00:00|36793|36755|36814|36778|36823|36778|36793|36755|124
1704452700000|2024-01-05 11:05:00|36820|36771|36812|36778|36820|36778|36800|36759|35
1704453000000|2024-01-05 11:10:00|36823|36771|36805|36763|36823|36782|36788|36758|218
1704453300000|2024-01-05 11:15:00|36799|36760|36799|36763|36811|36771|36787|36755|24
1704453600000|2024-01-05 11:20:00|36800|36769|36795|36766|36800|36776|36791|36752|50
1704453900000|2024-01-05 11:25:00|36790|36770|36770|36751|36801|36771|36770|36751|374
1704454200000|2024-01-05 11:30:00|36766|36754|36778|36741|36787|36755|36759|36732|1092
1704454500000|2024-01-05 11:35:00|36779|36740|36764|36724|36781|36751|36756|36724|522
1704454800000|2024-01-05 11:40:00|36752|36733|36752|36733|36752|36750|36752|36724|880
1704455100000|2024-01-05 11:45:00|36760|36736|36760|36741|36760|36752|36760|36733|1631
1704455400000|2024-01-05 11:50:00|36758|36745|36760|36746|36760|36746|36753|36745|130
1704455700000|2024-01-05 11:55:00|36759|36747|36760|36747|36760|36747|36759|36747|91
1704456000000|2024-01-05 12:00:00|36769|36746|36760|36741|36777|36746|36745|36740|3322
1704456300000|2024-01-05 12:05:00|36759||36750||36759||36749||613
1704456600000|2024-01-05 12:10:00|36749|36740|36758|36750|36760|36750|36749|36740|1003
1704456900000|2024-01-05 12:15:00|36754|36752|36790|36770|36792|36770|36754|36750|1554
1704457200000|2024-01-05 12:20:00|36789|36760|36784|36779|36789|36779|36783|36760|358
1704457500000|2024-01-05 12:25:00|36779|36770|36788|36770|36788|36779|36779|36770|705
1704457800000|2024-01-05 12:30:00|36787|36772|36786|36770|36787|36776|36786|36770|261
1704458100000|2024-01-05 12:35:00|36787|36778|36819|36794|36819|36796|36787|36770|4295
1704458400000|2024-01-05 12:40:00|36818|36800|36820|36800|36835|36825|36818|36800|2805
1704458700000|2024-01-05 12:45:00|36815|36801|36810|36794|36815|36801|36800|36794|703
1704459000000|2024-01-05 12:50:00|36809|36786|36789|36770|36809|36786|36778|36769|2952
1704459300000|2024-01-05 12:55:00|36788|36780|36789|36776|36789|36780|36788|36771|348
1704459600000|2024-01-05 13:00:00|36787|36771|36780|36761|36789|36775|36769|36761|1114
1704459900000|2024-01-05 13:05:00|36800|36774|36800|36780|36800|36782|36799|36760|491
1704460200000|2024-01-05 13:10:00|36794|36784|36820|36801|36820|36801|36794|36780|1279
1704460500000|2024-01-05 13:15:00|36831|36800|36834|36812|36835|36830|36830|36796|1932
1704460800000|2024-01-05 13:20:00|36832|36820|36826|36800|36834|36820|36814|36800|1635
1704461100000|2024-01-05 13:25:00|36820|36802|36835|36810|36835|36814|36814|36800|1680
1704461400000|2024-01-05 13:30:00|36816|36800|36833|36805|36835|36810|36724|36700|13484
1704461700000|2024-01-05 13:35:00|36831|36820|36794|36777|36831|36825|36739|36720|10960
1704462000000|2024-01-05 13:40:00|36793|36778|36835|36802|36850|36840|36793|36760|12462
1704462300000|2024-01-05 13:45:00|36834|36810|36807|36782|36850|36839|36795|36780|9870
1704462600000|2024-01-05 13:50:00|36812|36791|36869|36835|36875|36859|36811|36780|7835
1704462900000|2024-01-05 13:55:00|36868|36846|36860|36831|36874|36846|36834|36825|2055
1704463200000|2024-01-05 14:00:00|36867|36830|36954|36921|36955|36929|36861|36830|11189
1704463500000|2024-01-05 14:05:00|36949|36938|36930|36885|36950|36943|36911|36885|10840
1704463800000|2024-01-05 14:10:00|36927|36886|36919|36900|36940|36930|36919|36886|3529
1704464100000|2024-01-05 14:15:00|36931|36903|36928|36912|36950|36949|36909|36900|10072
1704464400000|2024-01-05 14:20:00|36919|36903|36944|36926|36950|36935|36919|36903|2437
1704464700000|2024-01-05 14:25:00|36939|36911|36921|36875|36943|36920|36859|36850|10107
1704465000000|2024-01-05 14:30:00|36920|36892|36966|36963|36967|36963|36881|36876|162788
1704465300000|2024-01-05 14:35:00|36965|36962|37006|36998|37060|37052|36965|36961|175952
1704465600000|2024-01-05 14:40:00|37004|37001|36980|36977|37021|37019|36963|36956|108129
1704465900000|2024-01-05 14:45:00|36979|36975|37018|37013|37032|37024|36970|36967|101515
1704466200000|2024-01-05 14:50:00|37020|37016|37011|37009|37030|37026|36992|36985|82000
1704466500000|2024-01-05 14:55:00|37012|37011|36965|36958|37014|37012|36945|36941|102895
1704466800000|2024-01-05 15:00:00|36968|36960|37058|37053|37063|37058|36960|36954|103895
1704467100000|2024-01-05 15:05:00|37056|37054|37075|37073|37077|37075|37027|37022|94585
1704467400000|2024-01-05 15:10:00|37077|37074|37069|37065|37095|37089|37040|37035|134213
1704467700000|2024-01-05 15:15:00|37068|37064|37043|37039|37074|37071|37015|37008|103314
1704468000000|2024-01-05 15:20:00|37041|37035|37112|37108|37124|37120|37019|37015|145844
1704468300000|2024-01-05 15:25:00|37117|37113|37140|37138|37147|37145|37104|37101|90765
1704468600000|2024-01-05 15:30:00|37141|37137|37163|37159|37175|37173|37118|37114|100010
1704468900000|2024-01-05 15:35:00|37164|37160|37131|37127|37172|37167|37125|37123|49532
1704469200000|2024-01-05 15:40:00|37135|37131|37144|37142|37165|37164|37121|37117|43635
1704469500000|2024-01-05 15:45:00|37143|37141|37149|37147|37164|37159|37137|37135|53196
1704469800000|2024-01-05 15:50:00|37150|37148|37113|37110|37151|37149|37106|37101|39698
1704470100000|2024-01-05 15:55:00|37112|37111|37168|37167|37169|37167|37112|37110|59869
1704470400000|2024-01-05 16:00:00|37169|37166|37185|37182|37189|37187|37161|37157|55321
1704470700000|2024-01-05 16:05:00|37187|37180|37179|37177|37189|37188|37160|37150|58882
1704471000000|2024-01-05 16:10:00|37178|37172|37192|37189|37208|37204|37168|37164|78081
1704471300000|2024-01-05 16:15:00|37191|37187|37116|37111|37203|37200|37116|37111|71932
1704471600000|2024-01-05 16:20:00|37115|37112|37087|37082|37122|37118|37065|37061|78865
1704471900000|2024-01-05 16:25:00|37084|37081|37078|37076|37100|37098|37071|37066|29470
1704472200000|2024-01-05 16:30:00|37081|37078|37109|37106|37109|37106|37079|37077|44603
1704472500000|2024-01-05 16:35:00|37110|37109|37112|37105|37122|37117|37095|37092|31559
1704472800000|2024-01-05 16:40:00|37111|37107|37078|37075|37119|37118|37075|37073|42082
1704473100000|2024-01-05 16:45:00|37080|37076|37028|37025|37080|37078|37023|37020|81146
1704473400000|2024-01-05 16:50:00|37030|37022|37070|37066|37071|37068|37027|37022|42653
1704473700000|2024-01-05 16:55:00|37071|37068|37077|37073|37085|37082|37059|37053|38133
1704474000000|2024-01-05 17:00:00|37078|37074|37054|37051|37078|37075|37036|37030|25572
1704474300000|2024-01-05 17:05:00|37053|37050|36939|36936|37053|37050|36932|36927|93646
1704474600000|2024-01-05 17:10:00|36941|36938|36931|36926|36968|36964|36924|36920|35648
1704474900000|2024-01-05 17:15:00|36928|36925|36926|36925|36944|36941|36920|36918|44221
1704475200000|2024-01-05 17:20:00|36925|36923|36914|36910|36938|36935|36906|36901|35892
1704475500000|2024-01-05 17:25:00|36913|36909|36896|36892|36919|36916|36884|36881|61554
1704475800000|2024-01-05 17:30:00|36894|36889|36904|36901|36945|36940|36882|36880|30273
1704476100000|2024-01-05 17:35:00|36902|36900|36900|36896|36933|36932|36887|36882|70016
1704476400000|2024-01-05 17:40:00|36904|36898|36910|36906|36930|36925|36900|36894|55239
1704476700000|2024-01-05 17:45:00|36908|36905|36891|36888|36920|36915|36888|36887|43648
1704477000000|2024-01-05 17:50:00|36894|36890|36906|36904|36911|36909|36893|36889|24621
1704477300000|2024-01-05 17:55:00|36908|36905|36894|36892|36910|36908|36889|36887|24109
1704477600000|2024-01-05 18:00:00|36899|36894|36838|36835|36899|36894|36826|36821|49360
1704477900000|2024-01-05 18:05:00|36836|36833|36850|36848|36864|36860|36825|36822|35535
1704478200000|2024-01-05 18:10:00|36849|36845|36815|36811|36864|36859|36811|36808|30737
1704478500000|2024-01-05 18:15:00|36816|36813|36807|36803|36833|36830|36801|36799|73771
1704478800000|2024-01-05 18:20:00|36808|36805|36843|36838|36843|36839|36805|36800|29332
1704479100000|2024-01-05 18:25:00|36842|36840|36902|36899|36902|36900|36840|36834|65303
1704479400000|2024-01-05 18:30:00|36901|36900|36897|36893|36915|36911|36886|36882|71198
1704479700000|2024-01-05 18:35:00|36898|36895|36904|36900|36914|36911|36883|36880|45215
1704480000000|2024-01-05 18:40:00|36903|36896|36871|36869|36907|36905|36857|36853|56890
1704480300000|2024-01-05 18:45:00|36877|36870|36871|36868|36892|36889|36863|36858|37099
1704480600000|2024-01-05 18:50:00|36872|36870|36856|36853|36879|36874|36851|36850|41265
1704480900000|2024-01-05 18:55:00|36853|36850|36840|36838|36867|36864|36834|36830|39431
1704481200000|2024-01-05 19:00:00|36841|36839|36859|36855|36865|36861|36837|36834|54391
1704481500000|2024-01-05 19:05:00|36858|36853|36867|36865|36873|36869|36851|36850|41444
1704481800000|2024-01-05 19:10:00|36869|36866|36875|36871|36885|36884|36858|36855|47418
1704482100000|2024-01-05 19:15:00|36879|36872|36832|36829|36885|36881|36830|36828|62862
1704482400000|2024-01-05 19:20:00|36834|36830|36865|36862|36868|36865|36826|36824|28204
1704482700000|2024-01-05 19:25:00|36866|36863|36842|36839|36872|36867|36833|36830|49204
1704483000000|2024-01-05 19:30:00|36841|36836|36834|36832|36844|36841|36822|36820|65096
1704483300000|2024-01-05 19:35:00|36836|36833|36796|36794|36841|36839|36795|36794|64693
1704483600000|2024-01-05 19:40:00|36797|36795|36793|36789|36800|36797|36765|36761|57956
1704483900000|2024-01-05 19:45:00|36794|36790|36767|36765|36803|36800|36767|36765|48834
1704484200000|2024-01-05 19:50:00|36766|36766|36714|36712|36770|36769|36696|36694|106191
1704484500000|2024-01-05 19:55:00|36716|36713|36723|36720|36732|36729|36703|36701|78351
1704484800000|2024-01-05 20:00:00|36721|36719|36735|36733|36749|36747|36716|36714|108927
1704485100000|2024-01-05 20:05:00|36736|36734|36737|36735|36746|36743|36733|36729|63723
1704485400000|2024-01-05 20:10:00|36736|36734|36726|36725|36741|36738|36697|36695|78271
1704485700000|2024-01-05 20:15:00|36725|36724|36711|36708|36734|36732|36708|36707|46087
1704486000000|2024-01-05 20:20:00|36712|36709|36697|36694|36730|36728|36694|36692|53909
1704486300000|2024-01-05 20:25:00|36698|36693|36701|36699|36704|36702|36668|36666|64352
1704486600000|2024-01-05 20:30:00|36702|36698|36693|36691|36704|36698|36655|36650|99972
1704486900000|2024-01-05 20:35:00|36692|36690|36698|36697|36711|36710|36686|36684|79166
1704487200000|2024-01-05 20:40:00|36699|36696|36731|36729|36731|36729|36692|36690|86414
1704487500000|2024-01-05 20:45:00|36734|36730|36755|36752|36758|36756|36711|36709|109047
1704487800000|2024-01-05 20:50:00|36753|36751|36783|36779|36802|36798|36749|36745|250170
1704488100000|2024-01-05 20:55:00|36781|36773|36770|36763|36800|36798|36755|36754|515852
1704488400000|2024-01-05 21:00:00|36772|36765|36826|36791|36836|36830|36769|36762|3192523
1704488700000|2024-01-05 21:05:00|36818|36790|36801|36790|36826|36825|36799|36775|6808
1704489000000|2024-01-05 21:10:00|36790|36776|36783|36778|36790|36778|36777|36775|3356
1704489300000|2024-01-05 21:15:00|36778|36775|36765|36761|36778|36775|36763|36752|2871
1704489600000|2024-01-05 21:20:00|36761|36759|36765|36753|36765|36759|36752|36750|1849
1704489900000|2024-01-05 21:25:00|36762|36755|36765|36761|36765|36764|36762|36755|559
1704490200000|2024-01-05 21:30:00|36760|36759|36764|36757|36765|36760|36759|36753|515
1704490500000|2024-01-05 21:35:00|36757|36755|36759|36753|36765|36760|36757|36753|1519
1704490800000|2024-01-05 21:40:00|36758||36759||36759||36755||1078
1704491100000|2024-01-05 21:45:00|||||||||500
1704491400000|2024-01-05 21:50:00|36765|36756|36790|36764|36790|36764|36765|36756|3606
1704491700000|2024-01-05 21:55:00|36783|36765|36775|36756|36790|36779|36775|36753|2438
1704704400000|2024-01-08 09:00:00|36800|36662|36812|36768|36815|36786|36753|36662|3141
1704704700000|2024-01-08 09:05:00|36811|36769|36800|36783|36811|36790|36800|36769|445
1704705000000|2024-01-08 09:10:00|36818|36784|36822|36790|36828|36804|36818|36784|369
1704705300000|2024-01-08 09:15:00|36828|36779|36810|36779|36828|36811|36808|36779|254
1704705600000|2024-01-08 09:20:00|36800|36791|36784|36750|36800|36791|36783|36750|308
1704705900000|2024-01-08 09:25:00|36774|36736|36764|36743|36789|36755|36751|36727|386
1704706200000|2024-01-08 09:30:00|36760|36725|36715|36670|36765|36740|36692|36660|1209
1704706500000|2024-01-08 09:35:00|36698|36666|36721|36682|36728|36694|36675|36666|930
1704706800000|2024-01-08 09:40:00|36700|36681|36721|36695|36721|36695|36695|36680|512
1704707100000|2024-01-08 09:45:00|36722|36697|36774|36748|36774|36748|36722|36697|2581
1704707400000|2024-01-08 09:50:00||36747||36747||36760||36747|808
1704707700000|2024-01-08 09:55:00|36772|36748|36774|36753|36774|36754|36772|36747|466
1704708000000|2024-01-08 10:00:00|36796|36752|36790|36767|36800|36783|36789|36752|953
1704708300000|2024-01-08 10:05:00|36800|36777|36800|36773|36800|36790|36791|36767|1274
1704708600000|2024-01-08 10:10:00|36799|36772|36800|36778|36800|36778|36793|36768|71
1704708900000|2024-01-08 10:15:00|36799|36776|36800|36778|36800|36783|36797|36767|262
1704709200000|2024-01-08 10:20:00||36777||36778||36783||36767|198
1704709500000|2024-01-08 10:25:00|36807|36780|36825|36791|36844|36805|36807|36777|546
1704709800000|2024-01-08 10:30:00|36824|36790|36858|36830|36859|36830|36800|36781|419
1704710100000|2024-01-08 10:35:00|36857|36826|36867|36821|36875|36844|36844|36815|1342
1704710400000|2024-01-08 10:40:00|36875|36831|36859|36822|36878|36831|36859|36816|217
1704710700000|2024-01-08 10:45:00|36860|36821|36845|36831|36869|36831|36842|36821|264
1704711000000|2024-01-08 10:50:00|36857|36834|36870|36835|36870|36836|36857|36831|235
1704711300000|2024-01-08 10:55:00|36867|36836|36870|36846|36870|36851|36854|36836|322
1704711600000|2024-01-08 11:00:00|36867|36847|36854|36808|36867|36847|36841|36808|606
1704711900000|2024-01-08 11:05:00|36853|36809|36857|36841|36857|36842|36840|36808|760
1704712200000|2024-01-08 11:10:00|36865|36853|36950|36909|36965|36915|36860|36843|1710
1704712500000|2024-01-08 11:15:00|36960|36910|36920|36900|36965|36918|36913|36900|754
1704712800000|2024-01-08 11:20:00|36910|36892|36908|36882|36920|36893|36899|36865|444
1704713100000|2024-01-08 11:25:00|36909|36883|36910|36901|36920|36901|36890|36874|1467
1704713400000|2024-01-08 11:30:00|36907|36891|36910|36877|36910|36901|36906|36875|262
1704713700000|2024-01-08 11:35:00|36906|36884|36924|36888|36931|36888|36884|36869|856
1704714000000|2024-01-08 11:40:00|36937|36885|36933|36915|36950|36915|36924|36885|216
1704714300000|2024-01-08 11:45:00|36936|36914|36929|36900|36950|36916|36928|36900|40
1704714600000|2024-01-08 11:50:00|36928|36888|36900|36879|36936|36899|36897|36877|1463
1704714900000|2024-01-08 11:55:00|36908|36878|36933|36901|36949|36903|36908|36878|875
1704715200000|2024-01-08 12:00:00|36920|36897|36904|36881|36925|36900|36894|36875|3268
1704715500000|2024-01-08 12:05:00|36898|36883|36915|36900|36915|36905|36898|36883|2905
1704715800000|2024-01-08 12:10:00|36924|36909|36920|36904|36936|36915|36916|36900|779
1704716100000|2024-01-08 12:15:00|36915|36910|36915|36883|36927|36910|36905|36877|2585
1704716400000|2024-01-08 12:20:00|36908|36879|36869|36847|36915|36884|36869|36841|1178
1704716700000|2024-01-08 12:25:00|36878|36841|36902|36870|36904|36870|36878|36841|572
1704717000000|2024-01-08 12:30:00|36900|36875|36873|36840|36903|36875|36863|36840|1026
1704717300000|2024-01-08 12:35:00|36871|36845|36860|36840|36882|36865|36846|36840|2055
1704717600000|2024-01-08 12:40:00|36858|36855|36855|36840|36881|36855|36855|36840|1398
1704717900000|2024-01-08 12:45:00|36860|36841|36860|36840|36860|36847|36856|36840|1755
1704718200000|2024-01-08 12:50:00|36868|36858|36868|36840|36868|36860|36855|36840|3303
1704718500000|2024-01-08 12:55:00|36866|36844|36912|36878|36912|36879|36863|36844|1892
1704718800000|2024-01-08 13:00:00|36913|36882|36915|36897|36915|36910|36913|36881|1211
1704719100000|2024-01-08 13:05:00|36914|36895|36916|36895|36916|36914|36908|36895|1887
1704719400000|2024-01-08 13:10:00|36914|36900|36914|36902|36916|36903|36903|36900|1118
1704719700000|2024-01-08 13:15:00|36926|36910|36932|36923|36932|36923|36921|36901|1418
1704720000000|2024-01-08 13:20:00|36933|36924|36948|36930|36948|36935|36930|36909|3376
1704720300000|2024-01-08 13:25:00|36950|36938|36945|36916|36950|36949|36938|36916|1355
1704720600000|2024-01-08 13:30:00|36935|36922|36949|36922|36950|36928|36935|36920|5868
1704720900000|2024-01-08 13:35:00|36945|36920|36925|36920|36945|36937|36925|36920|2422
1704721200000|2024-01-08 13:40:00|36928|36909|36939|36920|36939|36925|36920|36904|6371
1704721500000|2024-01-08 13:45:00|36934|36930|36893|36865|36938|36930|36882|36854|7796
1704721800000|2024-01-08 13:50:00|36885|36875|36892|36877|36900|36888|36885|36875|2103
1704722100000|2024-01-08 13:55:00|36889|36875|36892|36875|36892|36877|36868|36850|2872
1704722400000|2024-01-08 14:00:00|36890|36865|36900|36880|36910|36900|36876|36860|6362
1704722700000|2024-01-08 14:05:00|36893|36875|36900|36882|36900|36890|36882|36860|3222
1704723000000|2024-01-08 14:10:00|36895|36890|36927|36908|36941|36917|36895|36882|2022
1704723300000|2024-01-08 14:15:00|36934|36911|36937|36927|36942|36937|36930|36911|2389
1704723600000|2024-01-08 14:20:00|36936|36925|36937|36932|36945|36935|36931|36925|3468
1704723900000|2024-01-08 14:25:00|36945|36931|36960|36922|36995|36969|36936|36922|13923
1704724200000|2024-01-08 14:30:00|36955|36930|36981|36972|37018|37000|36907|36900|223569
1704724500000|2024-01-08 14:35:00|36985|36974|37001|36999|37018|37014|36960|36956|85912
1704724800000|2024-01-08 14:40:00|37000|36997|37033|37028|37067|37062|36996|36991|122351
1704725100000|2024-01-08 14:45:00|37037|37029|37064|37057|37098|37095|37033|37028|168224
1704725400000|2024-01-08 14:50:00|37062|37055|37046|37041|37065|37062|36992|36985|94493
1704725700000|2024-01-08 14:55:00|37045|37042|37061|37055|37070|37065|36989|36985|117956
1704726000000|2024-01-08 15:00:00|37060|37054|37080|37075|37082|37075|37037|37030|107217
1704726300000|2024-01-08 15:05:00|37078|37076|37054|37050|37098|37095|37050|37043|101394
1704726600000|2024-01-08 15:10:00|37053|37046|37006|37004|37058|37052|36999|36996|86765
1704726900000|2024-01-08 15:15:00|37007|37005|37047|37043|37070|37064|36990|36988|86001
1704727200000|2024-01-08 15:20:00|37050|37044|37012|37008|37073|37070|37010|37007|54296
1704727500000|2024-01-08 15:25:00|37013|37009|37012|37009|37020|37016|36994|36991|69717
1704727800000|2024-01-08 15:30:00|37013|37012|37049|37048|37050|37048|37010|37007|75479
1704728100000|2024-01-08 15:35:00|37050|37049|37031|37028|37085|37083|37031|37028|39147
1704728400000|2024-01-08 15:40:00|37032|37029|36997|36993|37060|37057|36995|36991|74113
1704728700000|2024-01-08 15:45:00|36994|36994|37025|37024|37030|37028|36980|36975|61469
1704729000000|2024-01-08 15:50:00|37026|37025|37031|37028|37054|37051|37024|37019|55681
1704729300000|2024-01-08 15:55:00|37034|37029|37029|37025|37050|37049|37024|37020|33819
1704729600000|2024-01-08 16:00:00|37031|37026|37023|37021|37036|37030|36996|36993|51689
1704729900000|2024-01-08 16:05:00|37024|37020|37041|37038|37083|37079|37018|37015|153987
1704730200000|2024-01-08 16:10:00|37042|37041|37026|37024|37061|37056|37012|37008|67561
1704730500000|2024-01-08 16:15:00|37027|37025|37039|37037|37042|37037|37010|37008|25970
1704730800000|2024-01-08 16:20:00|37037|37035|37046|37043|37059|37055|37027|37022|40898
1704731100000|2024-01-08 16:25:00|37043|37041|37019|37015|37056|37054|37015|37013|48277
1704731400000|2024-01-08 16:30:00|37018|37016|37050|37047|37064|37060|37015|37013|45750
1704731700000|2024-01-08 16:35:00|37051|37048|37023|37020|37051|37049|37015|37014|61655
1704732000000|2024-01-08 16:40:00|37026|37023|37052|37049|37070|37066|37014|37011|45255
1704732300000|2024-01-08 16:45:00|37050|37048|37090|37087|37095|37091|37049|37046|62860
1704732600000|2024-01-08 16:50:00|37089|37088|37132|37129|37133|37130|37076|37074|78743
1704732900000|2024-01-08 16:55:00|37131|37128|37124|37121|37140|37138|37098|37096|90648
1704733200000|2024-01-08 17:00:00|37125|37120|37103|37099|37139|37136|37080|37076|66212
1704733500000|2024-01-08 17:05:00|37105|37100|37155|37153|37155|37153|37094|37092|51571
1704733800000|2024-01-08 17:10:00|37152|37148|37138|37134|37164|37162|37130|37126|39056
1704734100000|2024-01-08 17:15:00|37137|37133|37120|37117|37158|37153|37112|37110|49437
1704734400000|2024-01-08 17:20:00|37119|37113|37109|37107|37130|37128|37099|37096|32412
1704734700000|2024-01-08 17:25:00|37112|37105|37113|37112|37120|37116|37099|37095|28788
1704735000000|2024-01-08 17:30:00|37114|37111|37131|37129|37133|37131|37099|37097|34446
1704735300000|2024-01-08 17:35:00|37130|37128|37164|37162|37166|37165|37128|37125|28867
1704735600000|2024-01-08 17:40:00|37165|37163|37182|37180|37193|37190|37161|37160|58478
1704735900000|2024-01-08 17:45:00|37181|37178|37185|37182|37191|37188|37167|37164|36237
1704736200000|2024-01-08 17:50:00|37184|37181|37203|37200|37205|37203|37175|37172|74623
1704736500000|2024-01-08 17:55:00|37202|37201|37185|37183|37204|37202|37178|37174|45069
1704736800000|2024-01-08 18:00:00|37183|37180|37173|37171|37192|37189|37168|37165|24727
1704737100000|2024-01-08 18:05:00|37174|37172|37188|37186|37190|37188|37170|37168|25954
1704737400000|2024-01-08 18:10:00|37190|37187|37185|37182|37200|37198|37161|37160|35799
1704737700000|2024-01-08 18:15:00|37184|37181|37175|37173|37184|37181|37164|37162|21773
1704738000000|2024-01-08 18:20:00|37176|37174|37198|37196|37199|37197|37174|37172|26732
1704738300000|2024-01-08 18:25:00|37199|37197|37176|37173|37199|37197|37173|37171|47440
1704738600000|2024-01-08 18:30:00|37180|37174|37179|37178|37188|37184|37161|37158|23079
1704738900000|2024-01-08 18:35:00|37178|37177|37186|37185|37189|37187|37170|37169|25841
1704739200000|2024-01-08 18:40:00|37188|37186|37200|37198|37206|37204|37186|37184|44534
1704739500000|2024-01-08 18:45:00|37202|37199|37221|37220|37224|37222|37198|37196|37274
1704739800000|2024-01-08 18:50:00|37223|37219|37194|37190|37224|37221|37194|37190|33428
1704740100000|2024-01-08 18:55:00|37193|37191|37247|37245|37248|37245|37193|37191|116357
1704740400000|2024-01-08 19:00:00|37246|37243|37229|37227|37255|37253|37225|37223|49779
1704740700000|2024-01-08 19:05:00|37228|37226|37272|37270|37272|37270|37217|37215|24811
1704741000000|2024-01-08 19:10:00|37271|37271|37310|37309|37314|37312|37266|37264|75334
1704741300000|2024-01-08 19:15:00|37311|37310|37310|37308|37330|37322|37290|37288|71882
1704741600000|2024-01-08 19:20:00|37311|37310|37318|37317|37324|37321|37306|37304|59739
1704741900000|2024-01-08 19:25:00|37317|37316|37377|37375|37380|37378|37315|37314|89876
1704742200000|2024-01-08 19:30:00|37378|37376|37396|37394|37403|37402|37377|37374|88693
1704742500000|2024-01-08 19:35:00|37397|37395|37395|37393|37402|37400|37369|37367|50196
1704742800000|2024-01-08 19:40:00|37397|37394|37412|37410|37416|37414|37390|37389|62248
1704743100000|2024-01-08 19:45:00|37413|37409|37420|37418|37441|37440|37407|37405|62215
1704743400000|2024-01-08 19:50:00|37421|37419|37429|37427|37441|37439|37418|37416|43495
1704743700000|2024-01-08 19:55:00|37431|37428|37457|37454|37479|37476|37429|37427|119080
1704744000000|2024-01-08 20:00:00|37456|37453|37447|37445|37459|37456|37427|37425|62451
1704744300000|2024-01-08 20:05:00|37449|37446|37447|37445|37454|37451|37426|37424|57577
1704744600000|2024-01-08 20:10:00|37448|37447|37450|37448|37470|37467|37443|37441|100150
1704744900000|2024-01-08 20:15:00|37449|37446|37450|37448|37463|37460|37431|37429|83244
1704745200000|2024-01-08 20:20:00|37449|37450|37453|37450|37465|37463|37438|37436|82347
1704745500000|2024-01-08 20:25:00|37455|37451|37430|37429|37455|37452|37422|37421|96834
1704745800000|2024-01-08 20:30:00|37431|37430|37460|37456|37460|37458|37428|37427|85083
1704746100000|2024-01-08 20:35:00|37458|37454|37471|37468|37480|37479|37436|37433|98079
1704746400000|2024-01-08 20:40:00|37472|37469|37456|37454|37488|37485|37450|37449|134358
1704746700000|2024-01-08 20:45:00|37454|37453|37428|37425|37454|37453|37401|37400|191492
1704747000000|2024-01-08 20:50:00|37430|37426|37506|37504|37521|37519|37424|37422|430266
1704747300000|2024-01-08 20:55:00|37505|37503|37467|37460|37516|37513|37433|37428|961210
1704747600000|2024-01-08 21:00:00|37468|37459|37444|37430|37477|37470|37440|37406|4945450
1704747900000|2024-01-08 21:05:00|37437|37431|37420|37406|37443|37431|37420|37406|4661
1704748200000|2024-01-08 21:10:00|37425|37413|37417|37410|37425|37416|37408|37406|6059
1704748500000|2024-01-08 21:15:00|37418|37412|37405|37398|37425|37412|37399|37390|7810
1704748800000|2024-01-08 21:20:00|37400|37401|37392|37371|37412|37406|37390|37371|7609
1704749100000|2024-01-08 21:25:00|37391|37372|37394|37391|37399|37395|37389|37372|4127
1704749400000|2024-01-08 21:30:00|37400|37389|37391|37380|37400|37392|37389|37380|5258
1704749700000|2024-01-08 21:35:00|37384|37372|37383|37375|37384|37379|37380|37372|4155
1704750000000|2024-01-08 21:40:00||37377||37375||37377||37375|1043
1704750300000|2024-01-08 21:45:00|37381|37377|37381|37375|37383|37380|37380|37375|3462
1704750600000|2024-01-08 21:50:00|37383|37379|37382|37379|37384|37382|37382|37378|2062
1704750900000|2024-01-08 21:55:00|37384|37380|37389|37380|37397|37387|37384|37380|2625
1704751200000|2024-01-08 22:00:00|37390|37386|37388|37382|37390|37388|37387|37382|845
1704751500000|2024-01-08 22:05:00|37387|37385|37387|37382|37388|37387|37387|37382|2162
1704751800000|2024-01-08 22:10:00|37385|37380|37388|37380|37388|37382|37385|37380|401
1704752100000|2024-01-08 22:15:00|37385|37375|37383|37377|37385|37377|37379|37375|3138
1704752400000|2024-01-08 22:20:00|37382|37375|37380|37377|37383|37377|37380|37375|732
1704752700000|2024-01-08 22:25:00|37377|37375|37355|37352|37377|37375|37355|37351|2136
1704753000000|2024-01-08 22:30:00|37352|37351|37352|37350|37352|37352|37352|37350|3965
1704753300000|2024-01-08 22:35:00|37355|37351|37355|37353|37355|37353|37355|37350|1499
1704753600000|2024-01-08 22:40:00|37378|37350|37379|37351|37380|37351|37378|37350|667
1704753900000|2024-01-08 22:45:00|37380|37363|37378|37350|37380|37373|37355|37350|3998
1704754200000|2024-01-08 22:50:00|37375|37359|37375|37350|37375|37359|37375|37350|249
1704754500000|2024-01-08 22:55:00||37361||37352||37361||37350|87
1704754800000|2024-01-08 23:00:00|37371|37350|37365|37341|37375|37362|37365|37341|1406
1704755100000|2024-01-08 23:05:00|37364|37350|37375|37352|37375|37352|37355|37348|818
1704755400000|2024-01-08 23:10:00||37360||37356||37365||37352|453
1704755700000|2024-01-08 23:15:00|37374|37365|37372|37356|37375|37369|37372|37356|735
1704756000000|2024-01-08 23:20:00|37375|37369|37375|37369|37375|37369|37375|37369|50
1704756300000|2024-01-08 23:25:00||37367||37367||37367||37367|545
1704756600000|2024-01-08 23:30:00||37364||37364||37364||37364|113
1704756900000|2024-01-08 23:35:00||37358||37358||37358||37358|263
1704757200000|2024-01-08 23:40:00||37360||37360||37360||37360|817
1704757500000|2024-01-08 23:45:00||37364||37374||37374||37364|1192
1704757800000|2024-01-08 23:50:00|37380|37377|37370|37366|37380|37377|37370|37364|1593
1704758100000|2024-01-08 23:55:00||37360||37368||37368||37360|383
1704758400000|2024-01-09 00:00:00|37379|37370|37380|37358|37380|37370|37379|37358|922
1704758700000|2024-01-09 00:05:00|37365|37363|37380|37363|37380|37363|37365|37363|670
1704759000000|2024-01-09 00:10:00|37400|37358|37395|37358|37400|37382|37380|37358|1556
1704759300000|2024-01-09 00:15:00|||||||||132
1704759600000|2024-01-09 00:20:00|37399|37378|37400|37391|37400|37395|37392|37378|3681
1704759900000|2024-01-09 00:25:00|37411|37392|37415|37400|37415|37410|37411|37392|1205
1704760200000|2024-01-09 00:30:00|37420|37411|37429|37400|37429|37411|37420|37400|532
1704760500000|2024-01-09 00:35:00|37428|37404|37414|37410|37429|37410|37408|37400|965
1704760800000|2024-01-09 00:40:00|37410|37404|37414|37402|37414|37404|37410|37402|740
1704761100000|2024-01-09 00:45:00|37413||37413||37413||37413||323
1704761400000|2024-01-09 00:50:00|37412|37407|37410|37407|37412|37408|37410|37407|966
1704761700000|2024-01-09 00:55:00||37401||37408||37408||37401|1075
1704790800000|2024-01-09 09:00:00|37432|37387|37438|37420|37471|37431|37432|37346|940
1704791100000|2024-01-09 09:05:00|37437|37401|37419|37365|37489|37401|37414|37364|1641
1704791400000|2024-01-09 09:10:00|37409|37352|37397|37353|37419|37389|37386|37329|2194
1704791700000|2024-01-09 09:15:00|37395|37352|37370|37352|37409|37380|37370|37340|1573
1704792000000|2024-01-09 09:20:00|37368|37337|37349|37329|37370|37355|37347|37329|1359
1704792300000|2024-01-09 09:25:00|37348|37330|37388|37352|37388|37352|37348|37330|1785
1704792600000|2024-01-09 09:30:00|37350|37347|37388|37350|37398|37357|37350|37330|1107
1704792900000|2024-01-09 09:35:00|37389|37351|37388|37352|37398|37354|37381|37350|1340
1704793200000|2024-01-09 09:40:00|37386|37350|37370|37356|37394|37358|37370|37350|109
1704793500000|2024-01-09 09:45:00|37369|37358|37361|37351|37370|37358|37361|37350|637
1704793800000|2024-01-09 09:50:00|37369|37353|37398|37364|37398|37372|37369|37353|753
1704794100000|2024-01-09 09:55:00|37388|37355|37400|37360|37400|37367|37384|37350|119
1704794400000|2024-01-09 10:00:00|37398|37361|37351|37335|37398|37361|37351|37330|2617
1704794700000|2024-01-09 10:05:00|37346|37331|37351|37330|37351|37332|37346|37330|366
1704795000000|2024-01-09 10:10:00|37346|37343|37376|37333|37388|37354|37346|37330|2832
1704795300000|2024-01-09 10:15:00|37377|37335|37374|37360|37388|37360|37374|37335|15
1704795600000|2024-01-09 10:20:00|37372|37351|37388|37367|37388|37367|37372|37351|233
1704795900000|2024-01-09 10:25:00|37397|37370|37389|37367|37398|37370|37388|37367|177
1704796200000|2024-01-09 10:30:00|37384|37355|37395|37353|37395|37357|37365|37351|291
1704796500000|2024-01-09 10:35:00|37390|37354|37369|37351|37403|37365|37369|37351|467
1704796800000|2024-01-09 10:40:00|37387|37355|37369|37351|37387|37355|37369|37351|550
1704797100000|2024-01-09 10:45:00|37359|37342|37279|37240|37369|37342|37202|37170|17571
1704797400000|2024-01-09 10:50:00|37285|37242|37308|37297|37383|37327|37256|37240|2468
1704797700000|2024-01-09 10:55:00|37306|37300|37308|37289|37308|37302|37306|37283|2680
1704798000000|2024-01-09 11:00:00|37300|37297|37300|37266|37300|37300|37290|37266|1072
1704798300000|2024-01-09 11:05:00|37288|37261|37288|37262|37288|37263|37275|37261|271
1704798600000|2024-01-09 11:10:00|37270|37263|37288|37257|37288|37263|37262|37254|2339
1704798900000|2024-01-09 11:15:00|37287|37259|37282|37256|37287|37269|37282|37256|138
1704799200000|2024-01-09 11:20:00|37287|37262|37287|37256|37287|37271|37260|37256|1927
1704799500000|2024-01-09 11:25:00|37279|37260|37287|37260|37287|37275|37275|37260|4190
1704799800000|2024-01-09 11:30:00|37279|37261|37287|37270|37287|37270|37279|37260|328
1704800100000|2024-01-09 11:35:00|37270|37263|37287|37260|37287|37273|37263|37260|3054
1704800400000|2024-01-09 11:40:00||37270||37261||37270||37260|1483
1704800700000|2024-01-09 11:45:00|37277|37262|37287|37267|37287|37273|37277|37261|989
1704801000000|2024-01-09 11:50:00|37273|37266|37287|37271|37287|37271|37273|37263|1047
1704801300000|2024-01-09 11:55:00|37283|37263|37287|37267|37287|37267|37274|37263|320
1704801600000|2024-01-09 12:00:00|37288|37271|37346|37311|37400|37352|37288|37271|11226
1704801900000|2024-01-09 12:05:00|37330|37316|37366|37337|37400|37345|37317|37300|4903
1704802200000|2024-01-09 12:10:00|37360|37340|37360|37350|37397|37350|37345|37340|3322
1704802500000|2024-01-09 12:15:00|37358|37349|37350|37337|37360|37349|37340|37323|2535
1704802800000|2024-01-09 12:20:00|37347|37338|37343|37305|37350|37341|37335|37302|2640
1704803100000|2024-01-09 12:25:00|37345|37306|37340|37302|37350|37313|37329|37302|1426
1704803400000|2024-01-09 12:30:00|37339|37304|37339|37303|37340|37308|37318|37302|1376
1704803700000|2024-01-09 12:35:00|37335|37304|37340|37324|37350|37328|37335|37302|2760
1704804000000|2024-01-09 12:40:00|37350|37325|37350|37320|37350|37335|37336|37313|2111
1704804300000|2024-01-09 12:45:00|37355|37335|37355|37333|37355|37348|37345|37330|2204
1704804600000|2024-01-09 12:50:00|37345|37344|37345|37328|37345|37344|37345|37320|729
1704804900000|2024-01-09 12:55:00|37355|37332|37350|37330|37358|37342|37345|37328|2542
1704805200000|2024-01-09 13:00:00|37358|37338|37360|37310|37360|37340|37345|37310|7519
1704805500000|2024-01-09 13:05:00|37340|37311|37340|37301|37340|37320|37302|37301|2214
1704805800000|2024-01-09 13:10:00||37310||37321||37321||37310|260
1704806100000|2024-01-09 13:15:00|37329|37310|37316|37300|37340|37310|37309|37300|1809
1704806400000|2024-01-09 13:20:00|37319|37303|37340|37304|37340|37304|37312|37303|1235
1704806700000|2024-01-09 13:25:00|37339|37307|37319|37306|37340|37311|37319|37304|775
1704807000000|2024-01-09 13:30:00|37311|37303|37299|37270|37319|37303|37262|37260|7264
1704807300000|2024-01-09 13:35:00|37291|37260|37285|37260|37299|37270|37258|37253|5565
1704807600000|2024-01-09 13:40:00|37270|37253|37255|37221|37285|37255|37246|37221|8164
1704807900000|2024-01-09 13:45:00|37245|37216|37255|37236|37255|37236|37235|37210|3733
1704808200000|2024-01-09 13:50:00|37263|37243|37270|37252|37285|37263|37259|37241|1754
1704808500000|2024-01-09 13:55:00|37284|37245|37251|37229|37286|37253|37235|37224|0
1704808800000|2024-01-09 14:00:00|37269|37234|37253|37245|37269|37255|37248|37234|1566
1704809100000|2024-01-09 14:05:00|37251|37233|37235|37208|37253|37235|37227|37208|11643
1704809400000|2024-01-09 14:10:00|37238|37224|37245|37237|37260|37244|37229|37210|3603
1704809700000|2024-01-09 14:15:00|37250|37229|37245|37226|37250|37229|37236|37226|1860
1704810000000|2024-01-09 14:20:00|37240|37238|37243|37238|37250|37241|37240|37235|2388
1704810300000|2024-01-09 14:25:00|37311|37261|37219|37215|37330|37321|37216|37215|35530
1704810600000|2024-01-09 14:30:00|37217|37207|37270|37262|37327|37318|37176|37165|221795
1704810900000|2024-01-09 14:35:00|37270|37258|37251|37243|37287|37276|37196|37182|25138
1704811200000|2024-01-09 14:40:00|37245|37239|37205|37196|37297|37289|37183|37174|29820
1704811500000|2024-01-09 14:45:00|37206|37197|37175|37168|37218|37211|37147|37141|18142
1704811800000|2024-01-09 14:50:00|37173|37167|37183|37177|37187|37180|37162|37154|12606
1704812100000|2024-01-09 14:55:00|37170|37166|37196|37190|37210|37208|37145|37142|105476
1704812400000|2024-01-09 15:00:00|37193|37189|37143|37138|37202|37199|37135|37131|112749
1704812700000|2024-01-09 15:05:00|37147|37139|37168|37163|37180|37175|37120|37119|159593
1704813000000|2024-01-09 15:10:00|37170|37169|37224|37222|37241|37240|37170|37166|151476
1704813300000|2024-01-09 15:15:00|37222|37220|37259|37255|37282|37279|37222|37220|125044
1704813600000|2024-01-09 15:20:00|37260|37257|37217|37213|37282|37280|37202|37200|101983
1704813900000|2024-01-09 15:25:00|37216|37212|37178|37172|37223|37220|37135|37131|92789
1704814200000|2024-01-09 15:30:00|37179|37173|37201|37198|37214|37210|37168|37163|78534
1704814500000|2024-01-09 15:35:00|37195|37193|37248|37244|37255|37252|37194|37190|50769
1704814800000|2024-01-09 15:40:00|37247|37243|37245|37242|37249|37244|37212|37209|46571
1704815100000|2024-01-09 15:45:00|37243|37239|37268|37265|37269|37267|37241|37239|52666
1704815400000|2024-01-09 15:50:00|37267|37263|37322|37318|37328|37325|37245|37243|104456
1704815700000|2024-01-09 15:55:00|37325|37320|37361|37357|37453|37449|37325|37320|241727
1704816000000|2024-01-09 16:00:00|37360|37359|37402|37400|37407|37404|37360|37356|81505
1704816300000|2024-01-09 16:05:00|37401|37399|37386|37383|37407|37404|37350|37344|54309
1704816600000|2024-01-09 16:10:00|37385|37384|37393|37389|37405|37402|37366|37365|57445
1704816900000|2024-01-09 16:15:00|37392|37391|37418|37416|37450|37447|37392|37389|65058
1704817200000|2024-01-09 16:20:00|37417|37412|37447|37445|37452|37450|37412|37411|40899
1704817500000|2024-01-09 16:25:00|37448|37444|37433|37430|37450|37449|37405|37402|51543
1704817800000|2024-01-09 16:30:00|37435|37431|37410|37406|37446|37444|37408|37405|35361
1704818100000|2024-01-09 16:35:00|37408|37405|37422|37420|37444|37443|37407|37401|40612
1704818400000|2024-01-09 16:40:00|37421|37418|37432|37429|37440|37436|37404|37401|33540
1704818700000|2024-01-09 16:45:00|37431|37428|37429|37427|37435|37431|37411|37409|32043
1704819000000|2024-01-09 16:50:00|37430|37428|37520|37517|37525|37522|37428|37427|112698
1704819300000|2024-01-09 16:55:00|37523|37518|37570|37569|37572|37570|37522|37518|72474
1704819600000|2024-01-09 17:00:00|37571|37570|37531|37529|37577|37575|37522|37520|46648
1704819900000|2024-01-09 17:05:00|37530|37528|37569|37566|37570|37567|37528|37526|43922
1704820200000|2024-01-09 17:10:00|37568|37564|37558|37555|37575|37572|37548|37545|39314
1704820500000|2024-01-09 17:15:00|37557|37556|37548|37545|37560|37558|37524|37521|58865
1704820800000|2024-01-09 17:20:00|37549|37547|37547|37544|37560|37559|37538|37535|56711
1704821100000|2024-01-09 17:25:00|37548|37545|37527|37524|37565|37563|37523|37522|66235
1704821400000|2024-01-09 17:30:00|37526|37525|37527|37525|37535|37529|37507|37505|46118
1704821700000|2024-01-09 17:35:00|37526|37523|37532|37530|37542|37539|37516|37513|31714
1704822000000|2024-01-09 17:40:00|37531|37532|37547|37545|37557|37555|37529|37526|42782
1704822300000|2024-01-09 17:45:00|37546|37542|37535|37532|37548|37546|37528|37525|25811
1704822600000|2024-01-09 17:50:00|37536|37533|37573|37569|37575|37573|37535|37533|95699
1704822900000|2024-01-09 17:55:00|37572|37570|37561|37558|37577|37574|37548|37546|51662
1704823200000|2024-01-09 18:00:00|37562|37560|37596|37593|37599|37599|37559|37555|79840
1704823500000|2024-01-09 18:05:00|37595|37594|37543|37539|37597|37594|37539|37536|53548
1704823800000|2024-01-09 18:10:00|37544|37540|37563|37561|37576|37572|37541|37539|44170
1704824100000|2024-01-09 18:15:00|37561|37558|37569|37567|37578|37575|37553|37552|34848
1704824400000|2024-01-09 18:20:00|37568|37566|37560|37557|37580|37578|37550|37548|32852
1704824700000|2024-01-09 18:25:00|37559|37556|37516|37514|37560|37558|37516|37512|55987
1704825000000|2024-01-09 18:30:00|37517|37516|37489|37482|37518|37516|37436|37433|68533
1704825300000|2024-01-09 18:35:00|37486|37483|37485|37481|37509|37505|37471|37467|25804
1704825600000|2024-01-09 18:40:00|37488|37483|37459|37455|37488|37483|37452|37450|29104
1704825900000|2024-01-09 18:45:00|37458|37457|37515|37511|37517|37513|37451|37450|39924
1704826200000|2024-01-09 18:50:00|37514|37512|37550|37547|37560|37558|37513|37510|65143
1704826500000|2024-01-09 18:55:00|37551|37549|37523|37520|37560|37558|37511|37507|38536
1704826800000|2024-01-09 19:00:00|37527|37522|37533|37531|37546|37543|37524|37520|22669
1704827100000|2024-01-09 19:05:00|37532|37532|37559|37556|37563|37560|37532|37532|45039
1704827400000|2024-01-09 19:10:00|37561|37557|37526|37521|37562|37560|37524|37521|39186
1704827700000|2024-01-09 19:15:00|37528|37525|37508|37505|37529|37525|37495|37492|46821
1704828000000|2024-01-09 19:20:00|37506|37504|37508|37506|37525|37522|37494|37490|38085
1704828300000|2024-01-09 19:25:00|37507|37504|37505|37503|37517|37513|37493|37489|30168
1704828600000|2024-01-09 19:30:00|37508|37502|37545|37542|37550|37549|37505|37499|39228
1704828900000|2024-01-09 19:35:00|37544|37541|37528|37524|37550|37547|37518|37515|24965
1704829200000|2024-01-09 19:40:00|37529|37526|37513|37509|37540|37537|37502|37500|37720
1704829500000|2024-01-09 19:45:00|37514|37510|37532|37531|37543|37539|37503|37500|34460
1704829800000|2024-01-09 19:50:00|37533|37530|37541|37538|37545|37543|37513|37511|32107
1704830100000|2024-01-09 19:55:00|37543|37539|37530|37528|37544|37542|37521|37519|29247
1704830400000|2024-01-09 20:00:00|37532|37529|37495|37492|37543|37541|37495|37492|91183
1704830700000|2024-01-09 20:05:00|37496|37494|37491|37487|37507|37503|37466|37460|74973
1704831000000|2024-01-09 20:10:00|37494|37490|37498|37496|37517|37514|37481|37478|69098
1704831300000|2024-01-09 20:15:00|37500|37498|37505|37502|37517|37515|37487|37485|55586
1704831600000|2024-01-09 20:20:00|37504|37501|37506|37504|37529|37527|37493|37490|50694
1704831900000|2024-01-09 20:25:00|37507|37503|37514|37510|37522|37517|37498|37495|37745
1704832200000|2024-01-09 20:30:00|37516|37513|37518|37516|37522|37520|37496|37494|42935
1704832500000|2024-01-09 20:35:00|37516|37515|37517|37516|37522|37519|37500|37498|44335
1704832800000|2024-01-09 20:40:00|37519|37515|37498|37495|37527|37524|37493|37490|81227
1704833100000|2024-01-09 20:45:00|37497|37496|37504|37501|37519|37516|37482|37480|80632
1704833400000|2024-01-09 20:50:00|37505|37502|37553|37550|37555|37553|37449|37443|261919
1704833700000|2024-01-09 20:55:00|37555|37552|37579|37577|37580|37578|37525|37524|689979
1704834000000|2024-01-09 21:00:00|37578|37568|37600|37579|37600|37581|37553|37459|3591699
1704834300000|2024-01-09 21:05:00|37591|37580|37585|37579|37593|37593|37580|37579|5473
1704834600000|2024-01-09 21:10:00|37592|37581|37588|37579|37592|37581|37580|37579|1578
1704834900000|2024-01-09 21:15:00|37592|37586|37590|37587|37592|37587|37586|37582|718
1704835200000|2024-01-09 21:20:00|37588|37582|37588|37585|37588|37586|37585|37582|2067
1704835500000|2024-01-09 21:25:00|37586|37579|37574|37568|37586|37579|37571|37565|4220
1704835800000|2024-01-09 21:30:00|37575|37573|37586|37574|37586|37574|37575|37568|2073
1704836100000|2024-01-09 21:35:00|37580|37576|37578|37575|37590|37579|37578|37575|1231
1704836400000|2024-01-09 21:40:00||37565||37565||37565||37565|627
1704836700000|2024-01-09 21:45:00|37575|37574|37586|37574|37589|37575|37575|37574|632
1704837000000|2024-01-09 21:50:00|37590|37579|37584|37580|37590|37580|37584|37579|357
1704837300000|2024-01-09 21:55:00|37590|37579|37584|37576|37590|37579|37584|37576|113
1704837600000|2024-01-09 22:00:00|37585|37584|37588|37584|37590|37584|37585|37584|329
1704837900000|2024-01-09 22:05:00|37585||37588||37588||37585||1187
1704838200000|2024-01-09 22:10:00|37598|37586|37585|37575|37598|37588|37585|37575|4770
1704838500000|2024-01-09 22:15:00|||||||||126
1704838800000|2024-01-09 22:20:00|37579|37570|37579|37565|37579|37570|37579|37565|247
1704839100000|2024-01-09 22:25:00|37578|37574|37579|37565|37585|37574|37578|37565|565
1704839400000|2024-01-09 22:30:00|||||||||24
1704839700000|2024-01-09 22:35:00|||||||||225
1704840000000|2024-01-09 22:40:00|37585|37566|37585|37565|37588|37575|37585|37565|1245
1704840300000|2024-01-09 22:45:00|37588||37588||37588||37586||50
1704840600000|2024-01-09 22:50:00|||||||||18
1704840900000|2024-01-09 22:55:00|||||||||10
1704841200000|2024-01-09 23:00:00|37579|37564|37579|37550|37579|37564|37579|37550|490
1704841500000|2024-01-09 23:05:00|37574|37551|37574|37551|37574|37551|37574|37551|9
1704841800000|2024-01-09 23:10:00||37550||37551||37551||37550|1155
1704842100000|2024-01-09 23:15:00|||||||||45
1704842400000|2024-01-09 23:20:00|||||||||372
1704842700000|2024-01-09 23:25:00|||||||||127
1704843000000|2024-01-09 23:30:00|||||||||48
1704843300000|2024-01-09 23:35:00||37560||37560||37560||37560|16
1704843600000|2024-01-09 23:40:00|37580|37574|37580|37574|37580|37574|37580|37574|746
1704843900000|2024-01-09 23:45:00|37584|37578|37584|37579|37584|37579|37584|37578|299
1704844200000|2024-01-09 23:50:00|37588|37580|37588|37585|37588|37585|37588|37580|522
1704844500000|2024-01-09 23:55:00|37598||37598||37598||37598||382
1704844800000|2024-01-10 00:00:00|37600|37590|37610|37593|37610|37593|37600|37585|1486
1704845100000|2024-01-10 00:05:00|37620|37601|37610|37585|37620|37601|37610|37585|611
1704845400000|2024-01-10 00:10:00|37627|37601|37627|37595|37627|37611|37626|37590|1201
1704845700000|2024-01-10 00:15:00|37626|37590|37626|37594|37626|37625|37625|37590|407
1704846000000|2024-01-10 00:20:00|37622|37622|37626|37590|37626|37622|37622|37590|485
1704846300000|2024-01-10 00:25:00|37629|37622|37629|37600|37629|37622|37629|37598|354
1704846600000|2024-01-10 00:30:00|37635|37597|37635|37610|37635|37610|37635|37597|235
1704846900000|2024-01-10 00:35:00|37634|37600|37640|37625|37640|37625|37634|37600|576
1704847200000|2024-01-10 00:40:00|37639|37601|37630|37610|37639|37620|37630|37600|529
1704847500000|2024-01-10 00:45:00|37636|37625|37630|37625|37639|37630|37630|37625|782
1704847800000|2024-01-10 00:50:00|37625|37600|37639|37601|37639|37620|37625|37600|1182
1704848100000|2024-01-10 00:55:00|37645|37604|37629|37590|37645|37639|37600|37590|3145
1704877200000|2024-01-10 09:00:00|37673|37591|37671|37635|37701|37635|37650|37571|2158
1704877500000|2024-01-10 09:05:00|37666|37641|37672|37656|37693|37658|37659|37635|422
1704877800000|2024-01-10 09:10:00|37666|37661|37699|37668|37700|37689|37666|37656|1229
1704878100000|2024-01-10 09:15:00|37700|37667|37700|37677|37700|37688|37699|37667|449
1704878400000|2024-01-10 09:20:00|37720|37678|37720|37705|37720|37706|37705|37677|2399
1704878700000|2024-01-10 09:25:00|37738|37706|37738|37727|37738|37727|37738|37705|1790
1704879000000|2024-01-10 09:30:00|37733|37714|37750|37722|37750|37730|37733|37707|1428
1704879300000|2024-01-10 09:35:00|37754|37721|37739|37722|37754|37740|37739|37720|1224
1704879600000|2024-01-10 09:40:00|37741|37735|37738|37705|37754|37735|37724|37705|810
1704879900000|2024-01-10 09:45:00|37735|37708|37729|37700|37738|37708|37705|37700|1308
1704880200000|2024-01-10 09:50:00|37730|37707|37738|37709|37738|37709|37729|37700|274
1704880500000|2024-01-10 09:55:00|37737|37708|37738|37709|37738|37709|37730|37704|213
1704880800000|2024-01-10 10:00:00|37736|37720|37741|37721|37741|37721|37713|37700|2590
1704881100000|2024-01-10 10:05:00|37747|37725|37754|37727|37754|37731|37735|37711|934
1704881400000|2024-01-10 10:10:00|37755|37730|37760|37737|37760|37742|37755|37727|344
1704881700000|2024-01-10 10:15:00|37765|37751|37737|37715|37768|37751|37737|37714|1587
1704882000000|2024-01-10 10:20:00|37740|37716|37737|37724|37754|37724|37730|37714|145
1704882300000|2024-01-10 10:25:00|37740|37730|37740|37730|37740|37730|37740|37730|241
1704882600000|2024-01-10 10:30:00|37738|37724|37739|37724|37740|37724|37738|37724|801
1704882900000|2024-01-10 10:35:00|37738|37725|37740|37725|37740|37730|37732|37725|543
1704883200000|2024-01-10 10:40:00|37739||37740||37740||37739||41
1704883500000|2024-01-10 10:45:00|37754|37738|37769|37760|37769|37760|37751|37738|1874
1704883800000|2024-01-10 10:50:00|37770|37769|37786|37771|37798|37772|37770|37769|3347
1704884100000|2024-01-10 10:55:00|37783|37769|37785|37769|37798|37769|37773|37769|1982
1704884400000|2024-01-10 11:00:00|37798|37784|37798|37788|37798|37788|37783|37769|2104
1704884700000|2024-01-10 11:05:00|37797|37790|37838|37820|37839|37820|37797|37777|3071
1704885000000|2024-01-10 11:10:00|37837|37814|37839|37814|37839|37823|37811|37796|2464
1704885300000|2024-01-10 11:15:00|37838|37815|37807|37796|37838|37820|37807|37796|1498
1704885600000|2024-01-10 11:20:00|37814|37791|37812|37780|37820|37802|37799|37778|1134
1704885900000|2024-01-10 11:25:00|37802|37777|37788|37780|37812|37790|37788|37769|2495
1704886200000|2024-01-10 11:30:00|37796|37770|37788|37755|37796|37775|37769|37749|2075
1704886500000|2024-01-10 11:35:00|37787|37770|37794|37785|37794|37785|37787|37770|799
1704886800000|2024-01-10 11:40:00|37798|37770|37781|37771|37809|37774|37775|37770|1561
1704887100000|2024-01-10 11:45:00|37780|37760|37760|37725|37784|37767|37754|37724|1178
1704887400000|2024-01-10 11:50:00|37758|37724|37735|37720|37758|37725|37735|37719|1814
1704887700000|2024-01-10 11:55:00|37739|37722|37751|37721|37755|37722|37736|37720|848
1704888000000|2024-01-10 12:00:00|37748|37720|37740|37731|37750|37740|37736|37720|7027
1704888300000|2024-01-10 12:05:00|37739|37730|37721|37701|37740|37735|37710|37701|6577
1704888600000|2024-01-10 12:10:00|37715|37708|37729|37716|37740|37722|37712|37701|2638
1704888900000|2024-01-10 12:15:00|37730|37708|37724|37710|37730|37710|37713|37701|2144
1704889200000|2024-01-10 12:20:00|37721|37715|37745|37725|37745|37725|37720|37715|3178
1704889500000|2024-01-10 12:25:00|37743|37735|37745|37720|37745|37738|37728|37717|2753
1704889800000|2024-01-10 12:30:00|37744|37719|37744|37730|37745|37737|37738|37719|3697
1704890100000|2024-01-10 12:35:00|37742|37729|37733|37730|37745|37735|37731|37719|4747
1704890400000|2024-01-10 12:40:00|37744|37729|37740|37720|37745|37729|37733|37717|5033
1704890700000|2024-01-10 12:45:00|37736|37717|37740|37714|37740|37726|37732|37708|963
1704891000000|2024-01-10 12:50:00|37725|37716|37750|37736|37750|37742|37725|37716|7631
1704891300000|2024-01-10 12:55:00|37749|37722|37715|37690|37750|37722|37707|37690|4463
1704891600000|2024-01-10 13:00:00|37714|37684|37716|37679|37716|37684|37674|37656|3391
1704891900000|2024-01-10 13:05:00|37695|37674|37697|37672|37700|37685|37695|37671|1427
1704892200000|2024-01-10 13:10:00|37700|37674|37710|37695|37716|37701|37694|37674|1680
1704892500000|2024-01-10 13:15:00|37709|37700|37707|37701|37716|37707|37707|37694|3133
1704892800000|2024-01-10 13:20:00|37705|37700|37700|37672|37708|37700|37696|37665|2044
1704893100000|2024-01-10 13:25:00|37698|37680|37716|37680|37716|37709|37690|37671|4775
1704893400000|2024-01-10 13:30:00|37704|37667|37679|37641|37716|37667|37658|37628|3252
1704893700000|2024-01-10 13:35:00|37664|37635|37687|37641|37690|37659|37648|37627|2071
1704894000000|2024-01-10 13:40:00|37682|37640|37668|37635|37682|37641|37644|37635|2463
1704894300000|2024-01-10 13:45:00|37645|37639|37645|37630|37645|37640|37626|37620|4330
1704894600000|2024-01-10 13:50:00|37658|37632|37668|37639|37668|37647|37636|37630|1626
1704894900000|2024-01-10 13:55:00|37658|37645|37659|37647|37668|37668|37656|37640|3324
1704895200000|2024-01-10 14:00:00|37657|37649|37645|37622|37679|37649|37625|37620|5670
1704895500000|2024-01-10 14:05:00|37642|37626|37645|37622|37645|37636|37622|37618|2490
1704895800000|2024-01-10 14:10:00|37643|37621|37645|37636|37645|37640|37643|37620|955
1704896100000|2024-01-10 14:15:00|37642|37626|37655|37645|37669|37650|37641|37626|2298
1704896400000|2024-01-10 14:20:00|37668|37650|37665|37655|37675|37662|37655|37640|4256
1704896700000|2024-01-10 14:25:00|37664|37650|37650|37611|37665|37650|37626|37605|7589
1704897000000|2024-01-10 14:30:00|37660|37610|37845|37835|37864|37860|37641|37610|380630
1704897300000|2024-01-10 14:35:00|37843|37837|37960|37954|37976|37971|37823|37816|294976
1704897600000|2024-01-10 14:40:00|37958|37955|38020|38014|38046|38044|37884|37881|373097
1704897900000|2024-01-10 14:45:00|38023|38017|37925|37916|38044|38038|37915|37910|126658
1704898200000|2024-01-10 14:50:00|37921|37915|37895|37890|37933|37928|37830|37824|174809
1704898500000|2024-01-10 14:55:00|37893|37886|37992|37987|37995|37989|37878|37876|95616
1704898800000|2024-01-10 15:00:00|37993|37989|37951|37947|38034|38030|37935|37931|143084
1704899100000|2024-01-10 15:05:00|37954|37950|37998|37994|37998|37994|37917|37913|72489
1704899400000|2024-01-10 15:10:00|37997|37995|38018|38013|38086|38083|37996|37991|177877
1704899700000|2024-01-10 15:15:00|38020|38014|38032|38028|38058|38055|38018|38014|74966
1704900000000|2024-01-10 15:20:00|38031|38023|38040|38034|38050|38047|37992|37990|87523
1704900300000|2024-01-10 15:25:00|38039|38037|38096|38093|38107|38102|38028|38023|97554
1704900600000|2024-01-10 15:30:00|38095|38092|38153|38150|38183|38181|38086|38082|199944
1704900900000|2024-01-10 15:35:00|38155|38151|38196|38192|38197|38195|38130|38125|105538
1704901200000|2024-01-10 15:40:00|38195|38193|38203|38198|38230|38227|38179|38176|195263
1704901500000|2024-01-10 15:45:00|38202|38197|38183|38180|38206|38201|38139|38137|87585
1704901800000|2024-01-10 15:50:00|38185|38182|38168|38164|38189|38187|38152|38150|90270
1704902100000|2024-01-10 15:55:00|38171|38165|38148|38146|38175|38172|38143|38139|92674
1704902400000|2024-01-10 16:00:00|38150|38145|38176|38173|38188|38185|38138|38135|84871
1704902700000|2024-01-10 16:05:00|38177|38174|38161|38158|38181|38180|38140|38135|57882
1704903000000|2024-01-10 16:10:00|38164|38159|38132|38130|38168|38165|38080|38078|93710
1704903300000|2024-01-10 16:15:00|38136|38132|38132|38129|38143|38139|38085|38081|97148
1704903600000|2024-01-10 16:20:00|38131|38127|38157|38154|38176|38174|38120|38116|47896
1704903900000|2024-01-10 16:25:00|38155|38153|38149|38146|38170|38167|38127|38124|35300
1704904200000|2024-01-10 16:30:00|38152|38147|38133|38130|38154|38152|38116|38112|47584
1704904500000|2024-01-10 16:35:00|38135|38129|38120|38118|38146|38142|38108|38105|49547
1704904800000|2024-01-10 16:40:00|38121|38119|38096|38093|38129|38126|38082|38080|79863
1704905100000|2024-01-10 16:45:00|38095|38091|38078|38075|38095|38093|38068|38065|69611
1704905400000|2024-01-10 16:50:00|38080|38077|38101|38099|38102|38099|38048|38047|69023
1704905700000|2024-01-10 16:55:00|38099|38097|38109|38107|38128|38127|38088|38085|64077
1704906000000|2024-01-10 17:00:00|38110|38108|38095|38093|38117|38114|38081|38078|56460
1704906300000|2024-01-10 17:05:00|38094|38091|38134|38132|38136|38134|38092|38090|62101
1704906600000|2024-01-10 17:10:00|38135|38133|38159|38157|38160|38159|38122|38119|56104
1704906900000|2024-01-10 17:15:00|38158|38156|38181|38179|38190|38185|38154|38151|55680
1704907200000|2024-01-10 17:20:00|38180|38178|38179|38177|38193|38192|38166|38165|82526
1704907500000|2024-01-10 17:25:00|38178|38175|38195|38193|38196|38195|38141|38136|83420
1704907800000|2024-01-10 17:30:00|38196|38194|38197|38194|38214|38211|38181|38178|59593
1704908100000|2024-01-10 17:35:00|38200|38195|38229|38226|38229|38226|38186|38182|55061
1704908400000|2024-01-10 17:40:00|38228|38225|38209|38207|38235|38233|38200|38197|32629
1704908700000|2024-01-10 17:45:00|38208|38206|38219|38215|38229|38225|38197|38194|38901
1704909000000|2024-01-10 17:50:00|38220|38216|38230|38227|38235|38233|38215|38213|31505
1704909300000|2024-01-10 17:55:00|38229|38226|38239|38237|38246|38245|38223|38222|43501
1704909600000|2024-01-10 18:00:00|38240|38239|38277|38274|38279|38276|38203|38200|88315
1704909900000|2024-01-10 18:05:00|38276|38273|38207|38204|38283|38280|38197|38193|53128
1704910200000|2024-01-10 18:10:00|38205|38203|38198|38193|38215|38211|38169|38166|46115
1704910500000|2024-01-10 18:15:00|38196|38195|38223|38221|38237|38235|38188|38185|29375
1704910800000|2024-01-10 18:20:00|38222|38219|38224|38223|38228|38225|38165|38161|48857
1704911100000|2024-01-10 18:25:00|38228|38224|38206|38205|38237|38235|38203|38202|34795
1704911400000|2024-01-10 18:30:00|38207|38204|38254|38251|38256|38254|38200|38197|46073
1704911700000|2024-01-10 18:35:00|38256|38252|38241|38238|38260|38257|38217|38213|24150
1704912000000|2024-01-10 18:40:00|38240|38239|38238|38235|38248|38246|38229|38227|24810
1704912300000|2024-01-10 18:45:00|38236|38234|38251|38249|38251|38250|38221|38220|34806
1704912600000|2024-01-10 18:50:00|38250|38247|38275|38272|38279|38277|38249|38247|23145
1704912900000|2024-01-10 18:55:00|38274|38270|38255|38252|38274|38272|38244|38242|42266
1704913200000|2024-01-10 19:00:00|38256|38253|38295|38294|38296|38294|38249|38246|37417
1704913500000|2024-01-10 19:05:00|38296|38293|38306|38303|38309|38307|38284|38282|76335
1704913800000|2024-01-10 19:10:00|38305|38301|38323|38320|38361|38358|38290|38288|90545
1704914100000|2024-01-10 19:15:00|38322|38318|38348|38345|38350|38349|38313|38310|59377
1704914400000|2024-01-10 19:20:00|38347|38344|38357|38354|38360|38358|38335|38332|71670
1704914700000|2024-01-10 19:25:00|38358|38355|38302|38298|38373|38370|38298|38295|71056
1704915000000|2024-01-10 19:30:00|38303|38299|38310|38307|38333|38329|38301|38298|49195
1704915300000|2024-01-10 19:35:00|38311|38308|38309|38308|38320|38318|38302|38300|35013
1704915600000|2024-01-10 19:40:00|38310|38309|38309|38307|38323|38322|38301|38300|29391
1704915900000|2024-01-10 19:45:00|38311|38308|38337|38334|38345|38343|38306|38304|34091
1704916200000|2024-01-10 19:50:00|38336|38333|38393|38391|38395|38393|38336|38333|67321
1704916500000|2024-01-10 19:55:00|38395|38392|38414|38412|38414|38412|38384|38381|116205
1704916800000|2024-01-10 20:00:00|38413|38411|38384|38383|38419|38416|38355|38354|70790
1704917100000|2024-01-10 20:05:00|38385|38384|38383|38380|38392|38390|38359|38357|58576
1704917400000|2024-01-10 20:10:00|38382|38379|38354|38351|38383|38380|38340|38336|74235
1704917700000|2024-01-10 20:15:00|38352|38349|38359|38356|38394|38390|38317|38315|100708
1704918000000|2024-01-10 20:20:00|38360|38357|38277|38274|38368|38363|38276|38272|93559
1704918300000|2024-01-10 20:25:00|38279|38276|38295|38293|38331|38329|38269|38266|72546
1704918600000|2024-01-10 20:30:00|38296|38294|38322|38320|38338|38335|38282|38280|64440
1704918900000|2024-01-10 20:35:00|38324|38322|38300|38299|38328|38326|38272|38270|85120
1704919200000|2024-01-10 20:40:00|38302|38297|38226|38223|38303|38300|38217|38216|144767
1704919500000|2024-01-10 20:45:00|38225|38224|38186|38182|38250|38247|38182|38180|167424
1704919800000|2024-01-10 20:50:00|38179|38175|38268|38262|38274|38269|38132|38130|252425
1704920100000|2024-01-10 20:55:00|38275|38264|38275|38263|38313|38310|38241|38239|609751
1704920400000|2024-01-10 21:00:00|38273|38264|38280|38277|38320|38311|38273|38263|3552225
1704920700000|2024-01-10 21:05:00|38279|38278|38287|38277|38288|38278|38279|38277|7064
1704921000000|2024-01-10 21:10:00|38298|38285|38300|38292|38301|38300|38297|38285|1710
1704921300000|2024-01-10 21:15:00|38299|38295|38291|38285|38299|38295|38291|38282|1503
1704921600000|2024-01-10 21:20:00|38292|38286|38295|38285|38295|38286|38292|38285|316
1704921900000|2024-01-10 21:25:00|38292|38282|38288|38285|38298|38285|38288|38282|427
1704922200000|2024-01-10 21:30:00|38289|38284|38285|38282|38290|38286|38285|38282|462
1704922500000|2024-01-10 21:35:00|38289|38284|38295|38287|38298|38292|38289|38284|2276
1704922800000|2024-01-10 21:40:00|38298|38291|38300|38297|38300|38298|38298|38291|454
1704923100000|2024-01-10 21:45:00|38305|38298|38305|38297|38305|38298|38305|38297|934
1704923400000|2024-01-10 21:50:00|38304|38299|38316|38310|38320|38311|38300|38297|3122
1704923700000|2024-01-10 21:55:00|38312|38316|38320|38317|38320|38317|38311|38316|1265
1704924000000|2024-01-10 22:00:00|38325|38316|38339|38332|38340|38335|38325|38316|3118
1704924300000|2024-01-10 22:05:00|38337|38333|38336|38331|38339|38336|38333|38328|943
1704924600000|2024-01-10 22:10:00|38339|38336|38375|38351|38375|38352|38336|38330|2450
1704924900000|2024-01-10 22:15:00|38370|38350|38363|38350|38370|38350|38358|38350|576
1704925200000|2024-01-10 22:20:00|38358|38351|38354|38353|38363|38353|38353|38340|3022
1704925500000|2024-01-10 22:25:00|38363||38358||38363||38358||1633
1704925800000|2024-01-10 22:30:00|38363|38355|38347|38340|38363|38355|38347|38340|4492
1704926100000|2024-01-10 22:35:00|38345|38322|38340|38300|38347|38322|38338|38300|2270
1704926400000|2024-01-10 22:40:00|38342|38317|38342|38325|38342|38326|38341|38300|504
1704926700000|2024-01-10 22:45:00|38330||38342||38342||38330||573
1704927000000|2024-01-10 22:50:00|38340|38330|38342|38334|38342|38334|38340|38330|63
1704927300000|2024-01-10 22:55:00|||||||||203
1704927600000|2024-01-10 23:00:00|38338|38330|38342|38302|38342|38330|38320|38301|1761
1704927900000|2024-01-10 23:05:00|38340||38342||38342||38340||387
1704928200000|2024-01-10 23:10:00|38324|38310|38342|38312|38342|38320|38324|38310|1046
1704928500000|2024-01-10 23:15:00||38315||38315||38330||38313|273
1704928800000|2024-01-10 23:20:00|38338|38330|38342|38337|38342|38337|38338|38330|768
1704929100000|2024-01-10 23:25:00|38350|38350|38359|38350|38359|38350|38350|38350|1810
1704929400000|2024-01-10 23:30:00|38370|38358|38372|38358|38372|38360|38369|38351|1483
1704929700000|2024-01-10 23:35:00|38365||38370||38375||38365||676
1704930000000|2024-01-10 23:40:00|38375|38360|38375|38360|38375|38360|38375|38360|510
1704930300000|2024-01-10 23:45:00|38381|38358|38383|38358|38383|38373|38381|38358|668
1704930600000|2024-01-10 23:50:00|38371|38371|38383|38340|38383|38371|38358|38337|725
1704930900000|2024-01-10 23:55:00|||||||||55
1704931200000|2024-01-11 00:00:00|38372|38350|38365|38350|38372|38350|38365|38350|169
1704931500000|2024-01-11 00:05:00|38354|38337|38339|38331|38354|38338|38339|38331|498
1704931800000|2024-01-11 00:10:00|38350|38311|38349|38333|38350|38334|38349|38311|1848
1704932100000|2024-01-11 00:15:00|||||||||213
1704932400000|2024-01-11 00:20:00|38342|38340|38342|38333|38342|38340|38342|38333|1644
1704932700000|2024-01-11 00:25:00|38349||38349||38349||38349||1091
1704933000000|2024-01-11 00:30:00|||||||||512
1704933300000|2024-01-11 00:35:00|38378|38346|38378|38365|38378|38365|38362|38346|628
1704933600000|2024-01-11 00:40:00||38375||38360||38377||38351|618
1704933900000|2024-01-11 00:45:00|38383|38373|38397|38375|38400|38390|38383|38373|2268
1704934200000|2024-01-11 00:50:00||38390||38390||38390||38390|212
1704934500000|2024-01-11 00:55:00|38398|38394|38423|38375|38424|38420|38398|38375|4600
1704963600000|2024-01-11 09:00:00|38578|38533|38582|38560|38600|38561|38531|38462|2988
1704963900000|2024-01-11 09:05:00|38571|38556|38560|38535|38585|38557|38552|38520|1089
1704964200000|2024-01-11 09:10:00|38554|38538|38554|38537|38560|38539|38528|38505|1919
1704964500000|2024-01-11 09:15:00|38550|38521|38515|38501|38559|38527|38515|38501|2091
1704964800000|2024-01-11 09:20:00|38514|38504|38548|38501|38548|38530|38503|38500|5589
1704965100000|2024-01-11 09:25:00|38530|38500|38531|38515|38531|38515|38526|38500|519
1704965400000|2024-01-11 09:30:00|38528|38506|38544|38530|38544|38530|38517|38506|3127
1704965700000|2024-01-11 09:35:00|38523|38516|38529|38506|38547|38523|38523|38506|775
1704966000000|2024-01-11 09:40:00|38520|38502|38529|38500|38547|38503|38520|38500|1662
1704966300000|2024-01-11 09:45:00|38530|38501|38547|38515|38548|38523|38529|38500|265
1704966600000|2024-01-11 09:50:00|38548|38516|38545|38524|38548|38540|38544|38515|1309
1704966900000|2024-01-11 09:55:00|38547|38525|38538|38536|38547|38536|38538|38515|352
1704967200000|2024-01-11 10:00:00|38536|38527|38555|38534|38555|38534|38530|38505|2424
1704967500000|2024-01-11 10:05:00|38534|38523|38548|38500|38552|38523|38526|38500|1490
1704967800000|2024-01-11 10:10:00|38555|38503|38527|38506|38555|38512|38517|38503|861
1704968100000|2024-01-11 10:15:00|38526|38507|38549|38511|38549|38511|38526|38500|412
1704968400000|2024-01-11 10:20:00|38540|38509|38533|38515|38549|38515|38519|38505|603
1704968700000|2024-01-11 10:25:00|38529|38524|38538|38515|38549|38524|38529|38515|672
1704969000000|2024-01-11 10:30:00|38545||38529||38545||38529||593
1704969300000|2024-01-11 10:35:00|38530|38527|38514|38505|38530|38527|38514|38505|1757
1704969600000|2024-01-11 10:40:00|38515|38504|38515|38502|38525|38505|38514|38502|990
1704969900000|2024-01-11 10:45:00|38513|38514|38515|38505|38519|38514|38510|38502|1268
1704970200000|2024-01-11 10:50:00|38511|38511|38515|38500|38517|38512|38511|38500|2347
1704970500000|2024-01-11 10:55:00|38506|38505|38515|38500|38515|38505|38504|38500|382
1704970800000|2024-01-11 11:00:00|38533|38502|38515|38510|38533|38510|38512|38500|2409
1704971100000|2024-01-11 11:05:00|38528|38514|38530|38515|38530|38520|38528|38514|745
1704971400000|2024-01-11 11:10:00|38546|38516|38546|38525|38546|38533|38543|38515|1606
1704971700000|2024-01-11 11:15:00|38545|38515|38535|38515|38545|38529|38533|38515|977
1704972000000|2024-01-11 11:20:00|38534|38516|38534|38515|38535|38532|38527|38514|1425
1704972300000|2024-01-11 11:25:00|38530|38516|38534|38520|38534|38521|38530|38516|440
1704972600000|2024-01-11 11:30:00|38528|38516|38519|38516|38534|38530|38519|38516|1881
1704972900000|2024-01-11 11:35:00|38518|38515|38530|38503|38533|38515|38508|38500|3552
1704973200000|2024-01-11 11:40:00|38529|38500|38510|38500|38533|38505|38507|38500|941
1704973500000|2024-01-11 11:45:00|38511|38511|38530|38480|38534|38511|38498|38480|3262
1704973800000|2024-01-11 11:50:00|38529|38486|38532|38502|38534|38503|38514|38485|554
1704974100000|2024-01-11 11:55:00|38534|38501|38515|38501|38534|38503|38515|38501|469
1704974400000|2024-01-11 12:00:00|38529|38488|38505|38481|38529|38509|38487|38460|7359
1704974700000|2024-01-11 12:05:00|38503|38475|38496|38460|38506|38497|38484|38460|4981
1704975000000|2024-01-11 12:10:00|38490|38463|38438|38415|38496|38463|38421|38415|6771
1704975300000|2024-01-11 12:15:00|38430|38418|38433|38412|38435|38418|38408|38400|3467
1704975600000|2024-01-11 12:20:00|38440|38411|38439|38429|38440|38430|38427|38408|2941
1704975900000|2024-01-11 12:25:00|38437|38421|38469|38450|38469|38460|38435|38408|3947
1704976200000|2024-01-11 12:30:00|38467|38466|38476|38464|38477|38466|38450|38432|3689
1704976500000|2024-01-11 12:35:00|38469|38465|38477|38470|38477|38472|38468|38464|2374
1704976800000|2024-01-11 12:40:00|38475|38464|38499|38480|38499|38491|38475|38464|1940
1704977100000|2024-01-11 12:45:00|38493|38481|38499|38480|38499|38494|38493|38480|995
1704977400000|2024-01-11 12:50:00|38497|38487|38515|38500|38516|38503|38493|38480|5644
1704977700000|2024-01-11 12:55:00|38516|38487|38498|38481|38516|38489|38495|38480|3991
1704978000000|2024-01-11 13:00:00|38497|38483|38514|38506|38516|38506|38494|38483|7976
1704978300000|2024-01-11 13:05:00|38516|38508|38545|38530|38546|38535|38514|38506|15742
1704978600000|2024-01-11 13:10:00|38544|38525|38544|38530|38544|38535|38531|38515|5716
1704978900000|2024-01-11 13:15:00|38538|38533|38550|38547|38550|38547|38535|38530|8379
1704979200000|2024-01-11 13:20:00|38555|38540|38564|38545|38564|38556|38552|38540|9976
1704979500000|2024-01-11 13:25:00|38560|38552|38550|38485|38564|38552|38500|38485|9942
1704979800000|2024-01-11 13:30:00|38525|38490|38471|38450|38550|38518|38300|38280|46920
1704980100000|2024-01-11 13:35:00|38468|38425|38411|38375|38489|38460|38404|38370|28935
1704980400000|2024-01-11 13:40:00|38399|38392|38450|38423|38470|38456|38387|38375|21928
1704980700000|2024-01-11 13:45:00|38454|38434|38485|38450|38489|38485|38450|38423|16177
1704981000000|2024-01-11 13:50:00|38475|38460|38422|38416|38475|38475|38409|38405|11289
1704981300000|2024-01-11 13:55:00|38419|38406|38376|38360|38452|38433|38369|38360|12259
1704981600000|2024-01-11 14:00:00|38377|38362|38435|38404|38435|38425|38373|38360|11144
1704981900000|2024-01-11 14:05:00|38430|38400|38470|38460|38470|38460|38426|38400|6534
1704982200000|2024-01-11 14:10:00|38473|38462|38485|38474|38485|38477|38460|38450|10535
1704982500000|2024-01-11 14:15:00|38489|38477|38560|38550|38565|38564|38489|38474|22093
1704982800000|2024-01-11 14:20:00|38559|38547|38565|38552|38569|38562|38533|38516|7593
1704983100000|2024-01-11 14:25:00|38534|38500|38598|38570|38598|38584|38486|38451|46256
1704983400000|2024-01-11 14:30:00|38590|38589|38864|38856|38876|38868|38590|38589|566279
1704983700000|2024-01-11 14:35:00|38865|38858|38869|38861|39070|39066|38854|38850|570163
1704984000000|2024-01-11 14:40:00|38870|38864|38790|38779|38876|38870|38750|38745|241106
1704984300000|2024-01-11 14:45:00|38784|38777|38606|38600|38795|38790|38592|38589|303498
1704984600000|2024-01-11 14:50:00|38609|38601|38662|38659|38682|38676|38519|38514|355894
1704984900000|2024-01-11 14:55:00|38660|38656|38708|38702|38712|38705|38531|38527|272466
1704985200000|2024-01-11 15:00:00|38707|38701|38536|38531|38724|38718|38535|38528|195699
1704985500000|2024-01-11 15:05:00|38539|38533|38309|38305|38551|38544|38294|38290|358037
1704985800000|2024-01-11 15:10:00|38306|38301|38428|38423|38465|38459|38300|38297|147848
1704986100000|2024-01-11 15:15:00|38430|38424|38528|38524|38534|38527|38359|38356|138915
1704986400000|2024-01-11 15:20:00|38527|38525|38535|38530|38580|38576|38482|38476|120280
1704986700000|2024-01-11 15:25:00|38541|38532|38567|38564|38588|38583|38525|38520|93938
1704987000000|2024-01-11 15:30:00|38566|38563|38469|38463|38645|38639|38469|38463|151988
1704987300000|2024-01-11 15:35:00|38473|38465|38540|38534|38562|38555|38464|38461|91952
1704987600000|2024-01-11 15:40:00|38539|38533|38540|38535|38575|38571|38520|38514|47239
1704987900000|2024-01-11 15:45:00|38538|38534|38458|38454|38544|38539|38438|38434|82001
1704988200000|2024-01-11 15:50:00|38462|38455|38346|38344|38472|38468|38334|38330|120020
1704988500000|2024-01-11 15:55:00|38345|38341|38291|38287|38379|38376|38273|38271|194199
1704988800000|2024-01-11 16:00:00|38293|38291|38286|38280|38309|38307|38189|38185|190935
1704989100000|2024-01-11 16:05:00|38285|38279|38267|38264|38300|38299|38261|38258|71770
1704989400000|2024-01-11 16:10:00|38265|38262|38158|38154|38290|38289|38151|38149|115092
1704989700000|2024-01-11 16:15:00|38157|38155|38070|38067|38175|38169|38045|38043|171452
1704990000000|2024-01-11 16:20:00|38068|38064|38092|38090|38125|38121|38048|38046|111121
1704990300000|2024-01-11 16:25:00|38091|38089|38085|38082|38110|38108|38067|38065|89341
1704990600000|2024-01-11 16:30:00|38084|38080|38078|38074|38107|38102|38068|38065|41048
1704990900000|2024-01-11 16:35:00|38081|38076|38096|38093|38156|38153|38075|38073|136411
1704991200000|2024-01-11 16:40:00|38098|38094|38092|38089|38138|38134|38081|38080|73702
1704991500000|2024-01-11 16:45:00|38093|38090|38226|38222|38229|38225|38041|38037|130456
1704991800000|2024-01-11 16:50:00|38225|38218|38108|38102|38227|38223|38098|38091|109950
1704992100000|2024-01-11 16:55:00|38105|38104|38094|38092|38144|38139|38092|38088|67624
1704992400000|2024-01-11 17:00:00|38096|38093|38140|38136|38145|38143|38093|38088|47472
1704992700000|2024-01-11 17:05:00|38141|38137|38172|38169|38172|38170|38120|38117|39159
1704993000000|2024-01-11 17:10:00|38174|38170|38146|38144|38180|38175|38146|38144|38733
1704993300000|2024-01-11 17:15:00|38147|38146|38115|38111|38154|38151|38094|38090|36480
1704993600000|2024-01-11 17:20:00|38114|38110|38118|38116|38135|38130|38080|38075|43004
1704993900000|2024-01-11 17:25:00|38117|38115|38078|38074|38134|38131|38072|38070|50147
1704994200000|2024-01-11 17:30:00|38080|38075|38092|38090|38100|38099|38079|38075|31557
1704994500000|2024-01-11 17:35:00|38091|38088|38107|38103|38108|38107|38078|38075|32856
1704994800000|2024-01-11 17:40:00|38108|38104|38169|38164|38171|38167|38108|38104|55973
1704995100000|2024-01-11 17:45:00|38167|38163|38203|38200|38215|38211|38166|38163|61779
1704995400000|2024-01-11 17:50:00|38205|38202|38256|38253|38258|38253|38202|38200|84334
1704995700000|2024-01-11 17:55:00|38258|38254|38220|38216|38287|38284|38210|38207|85956
1704996000000|2024-01-11 18:00:00|38219|38215|38300|38299|38304|38300|38209|38202|65012
1704996300000|2024-01-11 18:05:00|38299|38297|38269|38265|38326|38321|38257|38253|49560
1704996600000|2024-01-11 18:10:00|38270|38267|38320|38319|38320|38319|38265|38260|35053
1704996900000|2024-01-11 18:15:00|38323|38321|38319|38316|38350|38348|38307|38300|53460
1704997200000|2024-01-11 18:20:00|38317|38314|38335|38331|38340|38337|38300|38296|53698
1704997500000|2024-01-11 18:25:00|38334|38332|38339|38336|38359|38358|38319|38315|37881
1704997800000|2024-01-11 18:30:00|38342|38337|38333|38330|38365|38360|38330|38324|40043
1704998100000|2024-01-11 18:35:00|38334|38331|38402|38398|38406|38402|38333|38328|44708
1704998400000|2024-01-11 18:40:00|38400|38395|38370|38367|38400|38398|38370|38366|39623
1704998700000|2024-01-11 18:45:00|38371|38368|38391|38387|38407|38403|38362|38360|36719
1704999000000|2024-01-11 18:50:00|38392|38388|38411|38410|38423|38420|38369|38364|73059
1704999300000|2024-01-11 18:55:00|38412|38409|38467|38465|38468|38465|38402|38398|67383
1704999600000|2024-01-11 19:00:00|38468|38466|38449|38447|38509|38505|38445|38440|96952
1704999900000|2024-01-11 19:05:00|38452|38448|38438|38436|38470|38464|38423|38420|38837
1705000200000|2024-01-11 19:10:00|38441|38438|38462|38457|38470|38468|38427|38424|46492
1705000500000|2024-01-11 19:15:00|38460|38458|38446|38441|38478|38476|38439|38435|56499
1705000800000|2024-01-11 19:20:00|38447|38442|38421|38418|38470|38467|38415|38414|31707
1705001100000|2024-01-11 19:25:00|38422|38417|38465|38463|38473|38469|38418|38414|47933
1705001400000|2024-01-11 19:30:00|38467|38465|38469|38465|38503|38500|38457|38452|55152
1705001700000|2024-01-11 19:35:00|38470|38466|38476|38475|38482|38478|38451|38449|35285
1705002000000|2024-01-11 19:40:00|38475|38474|38495|38491|38522|38519|38475|38474|74856
1705002300000|2024-01-11 19:45:00|38498|38494|38510|38507|38520|38518|38486|38482|41517
1705002600000|2024-01-11 19:50:00|38512|38508|38531|38529|38540|38539|38512|38508|54610
1705002900000|2024-01-11 19:55:00|38530|38528|38530|38527|38555|38550|38523|38518|63974
1705003200000|2024-01-11 20:00:00|38532|38528|38495|38493|38538|38534|38471|38467|69181
1705003500000|2024-01-11 20:05:00|38497|38494|38489|38486|38510|38508|38473|38471|61082
1705003800000|2024-01-11 20:10:00|38490|38487|38491|38486|38498|38494|38444|38440|75432
1705004100000|2024-01-11 20:15:00|38489|38485|38445|38441|38490|38487|38424|38420|68723
1705004400000|2024-01-11 20:20:00|38446|38440|38458|38454|38475|38472|38441|38438|64192
1705004700000|2024-01-11 20:25:00|38457|38456|38443|38438|38480|38478|38440|38437|53778
1705005000000|2024-01-11 20:30:00|38444|38441|38470|38467|38470|38468|38440|38435|61475
1705005300000|2024-01-11 20:35:00|38469|38466|38440|38437|38469|38466|38417|38413|65305
1705005600000|2024-01-11 20:40:00|38441|38439|38439|38435|38462|38459|38427|38424|74714
1705005900000|2024-01-11 20:45:00|38438|38433|38472|38469|38488|38486|38420|38418|90821
1705006200000|2024-01-11 20:50:00|38471|38468|38476|38472|38510|38508|38417|38415|194662
1705006500000|2024-01-11 20:55:00|38472|38469|38463|38459|38489|38487|38433|38429|567217
1705006800000|2024-01-11 21:00:00|38466|38462|38470|38469|38486|38477|38458|38430|3596348
1705007100000|2024-01-11 21:05:00|38467|38465|38468|38462|38468|38465|38462|38460|5684
1705007400000|2024-01-11 21:10:00|38465|38463|38463|38462|38469|38464|38463|38460|2599
1705007700000|2024-01-11 21:15:00|38458|38448|38459|38456|38463|38461|38458|38448|1654
1705008000000|2024-01-11 21:20:00|38465|38455|38467|38460|38469|38460|38460|38455|787
1705008300000|2024-01-11 21:25:00|38469|38463|38469|38463|38469|38463|38462|38460|677
1705008600000|2024-01-11 21:30:00|38468|38464|38454|38451|38469|38465|38454|38448|1242
1705008900000|2024-01-11 21:35:00|38448|38448|38454|38444|38454|38448|38444|38420|2844
1705009200000|2024-01-11 21:40:00|38448|38445|38457|38452|38460|38452|38448|38445|319
1705009500000|2024-01-11 21:45:00|38454|38451|38450|38435|38454|38451|38450|38435|371
1705009800000|2024-01-11 21:50:00|38447|38420|38440|38420|38450|38420|38440|38420|396
1705010100000|2024-01-11 21:55:00|38450|38435|38450|38442|38450|38442|38450|38435|4049
1705010400000|2024-01-11 22:00:00|38449|38443|38450|38445|38450|38445|38448|38442|715
1705010700000|2024-01-11 22:05:00|38447|38447|38443|38437|38447|38447|38440|38420|664
1705011000000|2024-01-11 22:10:00|38450|38431|38434|38420|38450|38441|38434|38420|980
1705011300000|2024-01-11 22:15:00|38432||38430||38432||38430||188
1705011600000|2024-01-11 22:20:00|38429|38410|38416|38410|38429|38410|38416|38410|2377
1705011900000|2024-01-11 22:25:00|38411|38411|38408|38400|38417|38411|38402|38400|2162
1705012200000|2024-01-11 22:30:00|38420|38408|38420|38410|38420|38410|38408|38400|1553
1705012500000|2024-01-11 22:35:00|38445|38408|38425|38411|38445|38419|38425|38408|635
1705012800000|2024-01-11 22:40:00|38424||38425||38425||38423||292
1705013100000|2024-01-11 22:45:00|38423||38425||38425||38423||226
1705013400000|2024-01-11 22:50:00|38424|38419|38425|38418|38425|38419|38423|38418|305
1705013700000|2024-01-11 22:55:00||38411||38411||38411||38411|181
1705014000000|2024-01-11 23:00:00|38420|38412|38415|38401|38420|38412|38415|38401|244
1705014300000|2024-01-11 23:05:00|38445||38445||38445||38445||142
1705014600000|2024-01-11 23:10:00|||||||||23
1705014900000|2024-01-11 23:15:00|38413|38404|38404|38375|38413|38404|38404|38375|4223
1705015200000|2024-01-11 23:20:00|38405|38371|38409|38390|38439|38390|38405|38371|744
1705015500000|2024-01-11 23:25:00|38400|38400|38439|38415|38445|38415|38400|38390|9479
1705015800000|2024-01-11 23:30:00|38445|38423|38415|38400|38445|38423|38415|38400|1359
1705016100000|2024-01-11 23:35:00|38402|38401|38320|38204|38402|38401|38250|38204|9171
1705016400000|2024-01-11 23:40:00|38310|38231|38249|38205|38310|38231|38220|38204|3803
1705016700000|2024-01-11 23:45:00|38250|38210|38250|38210|38250|38250|38250|38210|942
1705017000000|2024-01-11 23:50:00||38220||38206||38220||38205|1111
1705017300000|2024-01-11 23:55:00|38279|38211|38279|38220|38279|38220|38279|38204|2897
1705017600000|2024-01-12 00:00:00|38289|38230|38319|38252|38319|38252|38289|38230|2248
1705017900000|2024-01-12 00:05:00|38309|38270|38299|38280|38309|38280|38290|38252|714
1705018200000|2024-01-12 00:10:00|38305|38275|38285|38253|38305|38275|38279|38252|714
1705018500000|2024-01-12 00:15:00|38290|38254|38290|38258|38290|38258|38290|38254|666
1705018800000|2024-01-12 00:20:00|38280|38259|38349|38265|38350|38265|38280|38258|1372
1705019100000|2024-01-12 00:25:00|38320|38291|38300|38292|38320|38300|38300|38291|809
1705019400000|2024-01-12 00:30:00|38299|38280|38300|38280|38300|38280|38299|38280|864
1705019700000|2024-01-12 00:35:00|||||||||902
1705020000000|2024-01-12 00:40:00|38295|38273|38300|38271|38300|38273|38280|38270|1766
1705020300000|2024-01-12 00:45:00|38271|38270|38285|38272|38299|38280|38271|38270|621
1705020600000|2024-01-12 00:50:00|38299|38285|38275|38260|38299|38285|38272|38260|1226
1705020900000|2024-01-12 00:55:00|38285|38256|38282|38259|38298|38285|38282|38256|1479
1705050000000|2024-01-12 09:00:00|38439|38416|38440|38424|38505|38440|38439|38394|2320
1705050300000|2024-01-12 09:05:00|38449|38425|38449|38421|38449|38441|38440|38391|882
1705050600000|2024-01-12 09:10:00|38440|38425|38490|38451|38491|38454|38440|38409|1437
1705050900000|2024-01-12 09:15:00|38494|38450|38460|38419|38494|38467|38455|38415|2488
1705051200000|2024-01-12 09:20:00|38455|38416|38398|38350|38455|38416|38395|38344|516
1705051500000|2024-01-12 09:25:00|38395|38338|38399|38377|38400|38377|38395|38338|252
1705051800000|2024-01-12 09:30:00|38394|38368|38419|38394|38420|38394|38394|38355|2040
1705052100000|2024-01-12 09:35:00|38410|38388|38399|38347|38420|38411|38395|38320|1217
1705052400000|2024-01-12 09:40:00|38374|38345|38399|38357|38399|38357|38353|38320|1625
1705052700000|2024-01-12 09:45:00|38398|38356|38358|38335|38398|38363|38358|38335|1028
1705053000000|2024-01-12 09:50:00|38379|38338|38350|38325|38379|38347|38350|38320|215
1705053300000|2024-01-12 09:55:00||38324||38324||38331||38320|135
1705053600000|2024-01-12 10:00:00|38371|38329|38377|38343|38386|38343|38364|38324|236
1705053900000|2024-01-12 10:05:00|38378|38342|38330|38320|38387|38342|38328|38320|604
1705054200000|2024-01-12 10:10:00|38355|38321|38387|38354|38395|38372|38330|38321|1345
1705054500000|2024-01-12 10:15:00|38396|38356|38396|38361|38396|38365|38395|38336|68
1705054800000|2024-01-12 10:20:00|38400|38364|38400|38371|38400|38390|38388|38364|511
1705055100000|2024-01-12 10:25:00|38390|38372|38380|38362|38390|38375|38380|38353|565
1705055400000|2024-01-12 10:30:00|38378|38361|38360|38343|38380|38361|38350|38330|983
1705055700000|2024-01-12 10:35:00|38370|38345|38372|38366|38372|38369|38370|38338|382
1705056000000|2024-01-12 10:40:00|38380|38365|38394|38366|38394|38373|38379|38365|533
1705056300000|2024-01-12 10:45:00|38390|38367|38374|38365|38390|38379|38374|38365|1010
1705056600000|2024-01-12 10:50:00|38373|38360|38345|38331|38374|38360|38345|38330|1538
1705056900000|2024-01-12 10:55:00|38347|38330|38390|38373|38390|38375|38340|38330|2189
1705057200000|2024-01-12 11:00:00|38400|38374|38400|38386|38400|38386|38399|38366|547
1705057500000|2024-01-12 11:05:00|38399|38390|38385|38357|38399|38390|38374|38345|646
1705057800000|2024-01-12 11:10:00|38380|38360|38390|38357|38415|38390|38372|38349|2054
1705058100000|2024-01-12 11:15:00|38385|38359|38369|38334|38390|38362|38360|38330|543
1705058400000|2024-01-12 11:20:00|38384|38331|38357|38330|38384|38335|38343|38330|233
1705058700000|2024-01-12 11:25:00|38358|38325|38350|38331|38358|38346|38349|38325|824
1705059000000|2024-01-12 11:30:00|38349|38325|38350|38325|38350|38337|38337|38325|689
1705059300000|2024-01-12 11:35:00|38349|38326|38349|38331|38350|38345|38349|38325|701
1705059600000|2024-01-12 11:40:00|38348|38330|38322|38300|38348|38331|38321|38300|1485
1705059900000|2024-01-12 11:45:00|38321|38301|38300|38262|38322|38303|38254|38230|2739
1705060200000|2024-01-12 11:50:00|38292|38269|38290|38271|38292|38282|38288|38261|683
1705060500000|2024-01-12 11:55:00|38289|38280|38322|38304|38322|38304|38281|38255|2451
1705060800000|2024-01-12 12:00:00|38319|38302|38343|38323|38344|38332|38319|38290|3074
1705061100000|2024-01-12 12:05:00|38340|38324|38350|38340|38357|38351|38322|38300|4517
1705061400000|2024-01-12 12:10:00|38351|38341|38368|38353|38388|38365|38350|38321|3417
1705061700000|2024-01-12 12:15:00|38365|38339|38350|38329|38365|38355|38350|38328|1535
1705062000000|2024-01-12 12:20:00|38347|38315|38350|38330|38350|38331|38337|38315|3209
1705062300000|2024-01-12 12:25:00|38365|38334|38368|38354|38368|38354|38360|38330|2671
1705062600000|2024-01-12 12:30:00|38383|38359|38386|38368|38390|38382|38382|38354|3780
1705062900000|2024-01-12 12:35:00|38390|38356|38380|38368|38390|38368|38373|38356|670
1705063200000|2024-01-12 12:40:00|38377|38362|38373|38362|38377|38362|38365|38362|1338
1705063500000|2024-01-12 12:45:00|38369|38356|38368|38358|38369|38363|38363|38344|4685
1705063800000|2024-01-12 12:50:00|38372|38360|38390|38358|38390|38389|38371|38344|2283
1705064100000|2024-01-12 12:55:00|38389|38359|38384|38359|38390|38365|38367|38334|621
1705064400000|2024-01-12 13:00:00|38366|38340|38399|38364|38426|38394|38353|38333|6742
1705064700000|2024-01-12 13:05:00|38394|38366|38380|38370|38395|38382|38380|38361|678
1705065000000|2024-01-12 13:10:00|38374|38348|38382|38365|38382|38365|38361|38331|6212
1705065300000|2024-01-12 13:15:00|38374|38372|38380|38345|38382|38372|38371|38342|2360
1705065600000|2024-01-12 13:20:00|38379|38344|38363|38349|38380|38358|38363|38330|1608
1705065900000|2024-01-12 13:25:00|38369|38356|38396|38383|38396|38383|38369|38355|2318
1705066200000|2024-01-12 13:30:00|38400|38380|38510|38500|38545|38500|38400|38380|10974
1705066500000|2024-01-12 13:35:00|38530|38504|38555|38537|38555|38550|38504|38500|10142
1705066800000|2024-01-12 13:40:00|38550|38535|38520|38500|38555|38538|38504|38482|13392
1705067100000|2024-01-12 13:45:00|38518|38510|38485|38465|38520|38510|38479|38463|7839
1705067400000|2024-01-12 13:50:00|38493|38468|38509|38495|38510|38495|38480|38465|4834
1705067700000|2024-01-12 13:55:00|38508|38490|38542|38535|38542|38536|38490|38470|3340
1705068000000|2024-01-12 14:00:00|38540|38533|38542|38535|38545|38535|38519|38507|3418
1705068300000|2024-01-12 14:05:00|38540|38532|38505|38490|38549|38538|38501|38490|9759
1705068600000|2024-01-12 14:10:00|38500|38476|38515|38486|38515|38494|38487|38470|5229
1705068900000|2024-01-12 14:15:00|38497|38487|38492|38478|38512|38493|38491|38475|4376
1705069200000|2024-01-12 14:20:00|38493|38481|38530|38525|38545|38536|38492|38481|12615
1705069500000|2024-01-12 14:25:00|38529|38521|38545|38527|38545|38530|38492|38481|12946
1705069800000|2024-01-12 14:30:00|38544|38519|38594|38592|38632|38627|38502|38498|264663
1705070100000|2024-01-12 14:35:00|38593|38587|38648|38641|38720|38716|38568|38560|199884
1705070400000|2024-01-12 14:40:00|38646|38643|38686|38683|38706|38702|38620|38614|135566
1705070700000|2024-01-12 14:45:00|38685|38678|38613|38608|38697|38693|38557|38551|134462
1705071000000|2024-01-12 14:50:00|38612|38607|38545|38541|38629|38625|38536|38532|81415
1705071300000|2024-01-12 14:55:00|38547|38542|38529|38523|38602|38599|38525|38522|98444
1705071600000|2024-01-12 15:00:00|38538|38527|38505|38500|38540|38532|38467|38463|115908
1705071900000|2024-01-12 15:05:00|38504|38498|38613|38608|38631|38628|38491|38487|81177
1705072200000|2024-01-12 15:10:00|38616|38612|38574|38568|38635|38631|38531|38528|104113
1705072500000|2024-01-12 15:15:00|38576|38569|38508|38505|38615|38609|38500|38497|92886
1705072800000|2024-01-12 15:20:00|38509|38506|38580|38577|38580|38577|38509|38506|80825
1705073100000|2024-01-12 15:25:00|38579|38576|38585|38581|38604|38602|38545|38541|70698
1705073400000|2024-01-12 15:30:00|38591|38582|38636|38634|38653|38650|38582|38577|71795
1705073700000|2024-01-12 15:35:00|38641|38639|38623|38621|38674|38670|38598|38592|95428
1705074000000|2024-01-12 15:40:00|38618|38614|38672|38670|38672|38670|38586|38582|56696
1705074300000|2024-01-12 15:45:00|38671|38668|38610|38606|38683|38681|38607|38604|108793
1705074600000|2024-01-12 15:50:00|38611|38607|38613|38607|38640|38636|38582|38576|64443
1705074900000|2024-01-12 15:55:00|38616|38608|38701|38699|38702|38700|38603|38600|95340
1705075200000|2024-01-12 16:00:00|38700|38698|38758|38754|38792|38788|38692|38690|156028
1705075500000|2024-01-12 16:05:00|38756|38752|38840|38837|38845|38842|38744|38740|130795
1705075800000|2024-01-12 16:10:00|38839|38836|38774|38771|38848|38847|38750|38746|116181
1705076100000|2024-01-12 16:15:00|38775|38772|38801|38796|38820|38816|38766|38761|48097
1705076400000|2024-01-12 16:20:00|38798|38795|38751|38746|38805|38801|38749|38746|65380
1705076700000|2024-01-12 16:25:00|38748|38747|38787|38784|38803|38799|38748|38747|58954
1705077000000|2024-01-12 16:30:00|38789|38785|38780|38778|38803|38801|38753|38751|55487
1705077300000|2024-01-12 16:35:00|38779|38777|38699|38694|38779|38777|38641|38638|115664
1705077600000|2024-01-12 16:40:00|38700|38695|38688|38685|38708|38702|38659|38654|60097
1705077900000|2024-01-12 16:45:00|38686|38681|38694|38690|38704|38702|38659|38654|37344
1705078200000|2024-01-12 16:50:00|38693|38689|38660|38658|38706|38704|38641|38638|44100
1705078500000|2024-01-12 16:55:00|38661|38659|38644|38641|38669|38664|38632|38630|43878
1705078800000|2024-01-12 17:00:00|38645|38642|38631|38628|38651|38648|38617|38613|45026
1705079100000|2024-01-12 17:05:00|38632|38631|38646|38642|38672|38669|38620|38615|30441
1705079400000|2024-01-12 17:10:00|38648|38644|38652|38650|38671|38668|38632|38628|23935
1705079700000|2024-01-12 17:15:00|38651|38649|38697|38695|38698|38696|38640|38637|45149
1705080000000|2024-01-12 17:20:00|38694|38691|38686|38681|38725|38721|38683|38680|41499
1705080300000|2024-01-12 17:25:00|38685|38680|38681|38677|38687|38684|38639|38635|39355
1705080600000|2024-01-12 17:30:00|38683|38678|38697|38694|38700|38699|38670|38666|24211
1705080900000|2024-01-12 17:35:00|38696|38695|38686|38682|38698|38695|38651|38646|31822
1705081200000|2024-01-12 17:40:00|38684|38678|38689|38684|38699|38696|38668|38665|29964
1705081500000|2024-01-12 17:45:00|38688|38687|38697|38694|38704|38702|38674|38672|34963
1705081800000|2024-01-12 17:50:00|38696|38692|38745|38742|38746|38742|38689|38687|26799
1705082100000|2024-01-12 17:55:00|38747|38743|38728|38724|38750|38747|38717|38715|48854
1705082400000|2024-01-12 18:00:00|38729|38725|38743|38740|38756|38751|38728|38724|25230
1705082700000|2024-01-12 18:05:00|38741|38738|38777|38772|38779|38776|38730|38727|48045
1705083000000|2024-01-12 18:10:00|38775|38773|38779|38776|38788|38787|38772|38766|49035
1705083300000|2024-01-12 18:15:00|38780|38778|38777|38774|38793|38791|38769|38765|41287
1705083600000|2024-01-12 18:20:00|38778|38775|38795|38792|38810|38809|38752|38750|60403
1705083900000|2024-01-12 18:25:00|38796|38793|38776|38774|38812|38810|38772|38770|41640
1705084200000|2024-01-12 18:30:00|38777|38775|38800|38798|38800|38798|38766|38764|44424
1705084500000|2024-01-12 18:35:00|38799|38796|38818|38815|38826|38824|38795|38790|42392
1705084800000|2024-01-12 18:40:00|38820|38816|38827|38825|38840|38838|38818|38815|39040
1705085100000|2024-01-12 18:45:00|38826|38822|38826|38823|38829|38828|38800|38796|37892
1705085400000|2024-01-12 18:50:00|38829|38824|38817|38814|38830|38827|38801|38796|28949
1705085700000|2024-01-12 18:55:00|38818|38815|38833|38830|38838|38836|38797|38795|54633
1705086000000|2024-01-12 19:00:00|38832|38829|38836|38834|38840|38838|38815|38812|31046
1705086300000|2024-01-12 19:05:00|38834|38832|38845|38843|38855|38852|38825|38824|40189
1705086600000|2024-01-12 19:10:00|38847|38844|38855|38853|38859|38856|38829|38826|38767
1705086900000|2024-01-12 19:15:00|38857|38852|38848|38846|38870|38868|38837|38835|63165
1705087200000|2024-01-12 19:20:00|38846|38843|38815|38811|38860|38856|38783|38779|75636
1705087500000|2024-01-12 19:25:00|38816|38815|38829|38826|38835|38832|38800|38797|22253
1705087800000|2024-01-12 19:30:00|38831|38827|38782|38779|38834|38829|38767|38763|47758
1705088100000|2024-01-12 19:35:00|38783|38781|38804|38800|38812|38811|38761|38759|66008
1705088400000|2024-01-12 19:40:00|38805|38801|38801|38799|38816|38814|38791|38789|35246
1705088700000|2024-01-12 19:45:00|38800|38800|38802|38799|38806|38803|38784|38783|37081
1705089000000|2024-01-12 19:50:00|38801|38797|38813|38810|38820|38819|38790|38789|48347
1705089300000|2024-01-12 19:55:00|38812|38811|38793|38792|38814|38812|38788|38786|35995
1705089600000|2024-01-12 20:00:00|38792|38791|38761|38759|38793|38791|38754|38750|47363
1705089900000|2024-01-12 20:05:00|38762|38758|38788|38786|38800|38797|38754|38752|53342
1705090200000|2024-01-12 20:10:00|38787|38785|38777|38774|38789|38787|38758|38756|52336
1705090500000|2024-01-12 20:15:00|38776|38773|38792|38791|38812|38809|38770|38769|52472
1705090800000|2024-01-12 20:20:00|38794|38792|38729|38727|38799|38797|38722|38721|94825
1705091100000|2024-01-12 20:25:00|38731|38728|38762|38760|38782|38780|38731|38728|74902
1705091400000|2024-01-12 20:30:00|38763|38761|38792|38790|38796|38793|38756|38754|61268
1705091700000|2024-01-12 20:35:00|38793|38791|38775|38774|38795|38794|38769|38768|46333
1705092000000|2024-01-12 20:40:00|38776|38775|38804|38802|38806|38805|38766|38763|84340
1705092300000|2024-01-12 20:45:00|38803|38801|38856|38851|38857|38853|38800|38798|115874
1705092600000|2024-01-12 20:50:00|38857|38854|38858|38857|38865|38861|38823|38821|168193
1705092900000|2024-01-12 20:55:00|38857|38856|38844|38841|38868|38867|38826|38823|436184
1705093200000|2024-01-12 21:00:00|38845|38838|38851|38849|38881|38868|38840|38810|35600
1705093500000|2024-01-12 21:05:00|38850|38847|38852|38846|38860|38850|38845|38830|6160
1705093800000|2024-01-12 21:10:00|38860|38847|38859|38850|38860|38856|38851|38847|1725
1705094100000|2024-01-12 21:15:00|38860|38852|38848|38828|38865|38859|38847|38826|1707
1705094400000|2024-01-12 21:20:00|38846|38826|38847|38841|38848|38841|38838|38821|1791
1705094700000|2024-01-12 21:25:00|38848|38843|38845|38831|38851|38846|38843|38821|1267
1705095000000|2024-01-12 21:30:00|38830|38821|38838|38829|38840|38835|38830|38809|1153
1705095300000|2024-01-12 21:35:00|38836|38809|38822|38819|38840|38830|38822|38809|876
1705095600000|2024-01-12 21:40:00|38828|38830|38837|38819|38838|38830|38828|38819|723
1705095900000|2024-01-12 21:45:00|38838|38830|38838|38834|38840|38834|38837|38824|280
1705096200000|2024-01-12 21:50:00||38831||38831||38831||38831|268
1705096500000|2024-01-12 21:55:00|38836|38834|38834|38833|38838|38836|38834|38833|1660
1705395600000|2024-01-16 09:00:00|39497|36551|38815|38768|39497|38851|38772|36551|10357
1705395900000|2024-01-16 09:05:00|38814|38767|38795|38768|38814|38772|38772|38767|1047
1705396200000|2024-01-16 09:10:00|38794|38767|38795|38771|38795|38786|38774|38767|1122
1705396500000|2024-01-16 09:15:00|38800|38780|38800|38781|38800|38790|38792|38780|1377
1705396800000|2024-01-16 09:20:00|38815|38780|38832|38800|38833|38822|38815|38780|1660
1705397100000|2024-01-16 09:25:00|38818|38802|38818|38800|38818|38810|38812|38800|1436
1705397400000|2024-01-16 09:30:00|38814|38802|38859|38828|38859|38828|38811|38800|3014
1705397700000|2024-01-16 09:35:00|38860|38835|38909|38883|38916|38887|38859|38835|2761
1705398000000|2024-01-16 09:40:00|38897|38882|38906|38888|38909|38888|38888|38882|2277
1705398300000|2024-01-16 09:45:00|38914|38892|38899|38883|38914|38892|38896|38882|2800
1705398600000|2024-01-16 09:50:00|38901|38882|38922|38906|38925|38906|38891|38882|1734
1705398900000|2024-01-16 09:55:00|38929|38903|38953|38924|38980|38924|38923|38903|1460
1705399200000|2024-01-16 10:00:00|38954|38929|38959|38942|38976|38945|38942|38924|2752
1705399500000|2024-01-16 10:05:00|38957|38944|38980|38959|38980|38975|38949|38944|1665
1705399800000|2024-01-16 10:10:00|38979|38960|38984|38970|38984|38971|38974|38960|1388
1705400100000|2024-01-16 10:15:00|38986|38984|38995|38959|39000|38986|38986|38959|2186
1705400400000|2024-01-16 10:20:00|39000|38964|38999|38962|39000|38975|38975|38959|1667
1705400700000|2024-01-16 10:25:00|39000|38965|38945|38908|39000|38973|38911|38908|4533
1705401000000|2024-01-16 10:30:00|38944|38900|38945|38900|38945|38922|38914|38900|1115
1705401300000|2024-01-16 10:35:00|38969|38901|38994|38967|38994|38971|38962|38900|985
1705401600000|2024-01-16 10:40:00|38987|38977|38975|38920|38994|38977|38959|38920|2071
1705401900000|2024-01-16 10:45:00|38945|38940|38950|38920|38975|38940|38934|38920|1868
1705402200000|2024-01-16 10:50:00|38945|38921|38945|38941|38945|38941|38945|38920|565
1705402500000|2024-01-16 10:55:00|38940|38920|38937|38920|38940|38940|38937|38920|2405
1705402800000|2024-01-16 11:00:00|38935|38929|38940|38920|38940|38935|38935|38920|2038
1705403100000|2024-01-16 11:05:00|38938|38930|38940|38909|38940|38937|38938|38909|2486
1705403400000|2024-01-16 11:10:00|38935|38902|38935|38915|38940|38926|38922|38900|815
1705403700000|2024-01-16 11:15:00|38940|38919|38938|38926|38940|38935|38938|38912|1724
1705404000000|2024-01-16 11:20:00|38937|38931|38940|38929|38940|38935|38937|38912|2224
1705404300000|2024-01-16 11:25:00|38957|38933|38980|38956|38986|38967|38957|38929|707
1705404600000|2024-01-16 11:30:00|38970|38948|38979|38948|38988|38959|38964|38929|1564
1705404900000|2024-01-16 11:35:00|38975|38950|38986|38947|38986|38971|38975|38937|433
1705405200000|2024-01-16 11:40:00|38985|38948|38998|38967|38999|38970|38985|38944|116
1705405500000|2024-01-16 11:45:00|38999|38979|39031|39001|39031|39001|38997|38979|3362
1705405800000|2024-01-16 11:50:00|39036|39005|39065|39044|39065|39047|39035|39001|1386
1705406100000|2024-01-16 11:55:00|39078|39043|39080|39060|39088|39060|39060|39043|2563
1705406400000|2024-01-16 12:00:00|39066|39050|39100|39088|39100|39088|39000|38999|18815
1705406700000|2024-01-16 12:05:00|39108|39100|39136|39116|39140|39134|39108|39088|13579
1705407000000|2024-01-16 12:10:00|39134|39117|39140|39116|39140|39133|39099|39086|11485
1705407300000|2024-01-16 12:15:00|39137|39100|39085|39070|39140|39110|39070|39053|6196
1705407600000|2024-01-16 12:20:00|39080|39075|39075|39061|39080|39080|39055|39050|4083
1705407900000|2024-01-16 12:25:00|39085|39068|39090|39080|39090|39080|39080|39061|4461
1705408200000|2024-01-16 12:30:00|39086|39082|39075|39065|39090|39085|39071|39065|7526
1705408500000|2024-01-16 12:35:00|39073|39061|39120|39105|39129|39116|39072|39056|5967
1705408800000|2024-01-16 12:40:00|39128|39110|39125|39101|39150|39140|39125|39100|7923
1705409100000|2024-01-16 12:45:00|39130|39102|39130|39110|39169|39151|39100|39075|14653
1705409400000|2024-01-16 12:50:00|39150|39120|39160|39140|39180|39152|39140|39120|6795
1705409700000|2024-01-16 12:55:00|39159|39150|39199|39180|39200|39198|39146|39137|26266
1705410000000|2024-01-16 13:00:00|39196|39167|39150|39140|39201|39190|39150|39140|21455
1705410300000|2024-01-16 13:05:00|39148|39139|39199|39154|39199|39172|39142|39130|4941
1705410600000|2024-01-16 13:10:00|39195|39153|39195|39163|39195|39185|39158|39132|5935
1705410900000|2024-01-16 13:15:00|39193|39165|39130|39101|39195|39175|39100|39078|20371
1705411200000|2024-01-16 13:20:00|39159|39121|39160|39120|39160|39130|39102|39101|5293
1705411500000|2024-01-16 13:25:00|39159|39108|39152|39151|39160|39151|39130|39101|13326
1705411800000|2024-01-16 13:30:00|39160|39152|39250|39209|39250|39225|39143|39120|27125
1705412100000|2024-01-16 13:35:00|39241|39204|39290|39280|39290|39280|39236|39204|25273
1705412400000|2024-01-16 13:40:00|39300|39284|39318|39305|39335|39328|39300|39280|23112
1705412700000|2024-01-16 13:45:00|39316|39307|39296|39282|39318|39311|39285|39279|9934
1705413000000|2024-01-16 13:50:00|39297|39285|39320|39310|39326|39320|39296|39285|18802
1705413300000|2024-01-16 13:55:00|39319|39312|39385|39374|39385|39376|39319|39309|18129
1705413600000|2024-01-16 14:00:00|39387|39375|39381|39375|39394|39386|39357|39350|32130
1705413900000|2024-01-16 14:05:00|39379|39376|39369|39360|39393|39380|39354|39348|20678
1705414200000|2024-01-16 14:10:00|39367|39350|39345|39335|39369|39362|39326|39322|17064
1705414500000|2024-01-16 14:15:00|39337|39332|39337|39335|39337|39335|39325|39322|15919
1705414800000|2024-01-16 14:20:00|39335|39325|39325|39320|39337|39336|39323|39320|19904
1705415100000|2024-01-16 14:25:00|39328|39322|39370|39351|39400|39376|39328|39322|23168
1705415400000|2024-01-16 14:30:00|39372|39360|39351|39343|39410|39400|39227|39224|554071
1705415700000|2024-01-16 14:35:00|39350|39344|39121|39114|39371|39366|39067|39060|392984
1705416000000|2024-01-16 14:40:00|39127|39115|39122|39113|39150|39145|38998|38992|272264
1705416300000|2024-01-16 14:45:00|39120|39115|38994|38990|39145|39139|38990|38987|185439
1705416600000|2024-01-16 14:50:00|38995|38991|39023|39017|39043|39040|38950|38945|193590
1705416900000|2024-01-16 14:55:00|39019|39015|39195|39190|39198|39194|39015|39011|237226
1705417200000|2024-01-16 15:00:00|39196|39192|39121|39116|39210|39203|39091|39086|205194
1705417500000|2024-01-16 15:05:00|39123|39117|39180|39177|39193|39189|39123|39117|139782
1705417800000|2024-01-16 15:10:00|39179|39176|39181|39177|39207|39203|39124|39120|136958
1705418100000|2024-01-16 15:15:00|39182|39179|39090|39086|39190|39187|39089|39086|122947
1705418400000|2024-01-16 15:20:00|39091|39087|39203|39198|39208|39203|39083|39078|130945
1705418700000|2024-01-16 15:25:00|39200|39199|39212|39206|39250|39244|39199|39196|134971
1705419000000|2024-01-16 15:30:00|39213|39208|39248|39244|39258|39255|39203|39200|94253
1705419300000|2024-01-16 15:35:00|39249|39246|39191|39185|39263|39260|39126|39125|94529
1705419600000|2024-01-16 15:40:00|39193|39188|39228|39224|39270|39269|39190|39184|68405
1705419900000|2024-01-16 15:45:00|39234|39225|39253|39250|39282|39279|39224|39221|70725
1705420200000|2024-01-16 15:50:00|39254|39248|39243|39240|39262|39259|39215|39210|83837
1705420500000|2024-01-16 15:55:00|39244|39241|39286|39280|39322|39321|39233|39229|121843
1705420800000|2024-01-16 16:00:00|39288|39282|39067|39061|39307|39301|39040|39032|211924
1705421100000|2024-01-16 16:05:00|39064|39060|39142|39134|39183|39172|39043|39040|89663
1705421400000|2024-01-16 16:10:00|39145|39136|39129|39123|39164|39158|39041|39037|94241
1705421700000|2024-01-16 16:15:00|39130|39122|39170|39161|39210|39204|39096|39091|91871
1705422000000|2024-01-16 16:20:00|39174|39165|39217|39213|39252|39247|39164|39155|54018
1705422300000|2024-01-16 16:25:00|39218|39214|39169|39161|39239|39236|39169|39161|41843
1705422600000|2024-01-16 16:30:00|39175|39168|39216|39212|39234|39231|39159|39154|42976
1705422900000|2024-01-16 16:35:00|39218|39213|39163|39157|39224|39219|39127|39122|48011
1705423200000|2024-01-16 16:40:00|39165|39156|39159|39155|39175|39170|39117|39115|45832
1705423500000|2024-01-16 16:45:00|39158|39156|39162|39158|39191|39185|39087|39077|103921
1705423800000|2024-01-16 16:50:00|39158|39156|39079|39075|39178|39174|39073|39070|40788
1705424100000|2024-01-16 16:55:00|39081|39073|39059|39054|39100|39096|39026|39023|71054
1705424400000|2024-01-16 17:00:00|39056|39051|39036|39031|39100|39097|39021|39017|65140
1705424700000|2024-01-16 17:05:00|39032|39032|39023|39016|39062|39057|39005|39002|53304
1705425000000|2024-01-16 17:10:00|39022|39017|39016|39009|39049|39043|39002|39000|60404
1705425300000|2024-01-16 17:15:00|39012|39004|39028|39026|39059|39057|39011|39004|42331
1705425600000|2024-01-16 17:20:00|39030|39027|39066|39063|39077|39072|39022|39017|43741
1705425900000|2024-01-16 17:25:00|39067|39064|38978|38975|39071|39067|38974|38972|64534
1705426200000|2024-01-16 17:30:00|38981|38978|38963|38957|38982|38980|38931|38929|58395
1705426500000|2024-01-16 17:35:00|38961|38955|38986|38981|39005|38999|38951|38948|40361
1705426800000|2024-01-16 17:40:00|38984|38979|38947|38943|38990|38986|38946|38942|32570
1705427100000|2024-01-16 17:45:00|38946|38942|38913|38910|38967|38961|38909|38906|38246
1705427400000|2024-01-16 17:50:00|38912|38909|38915|38911|38945|38937|38896|38893|68035
1705427700000|2024-01-16 17:55:00|38914|38910|38840|38837|38923|38919|38832|38830|121149
1705428000000|2024-01-16 18:00:00|38841|38838|38787|38782|38843|38838|38763|38762|127315
1705428300000|2024-01-16 18:05:00|38792|38783|38840|38836|38843|38840|38764|38762|65045
1705428600000|2024-01-16 18:10:00|38842|38837|38879|38877|38882|38878|38834|38829|65390
1705428900000|2024-01-16 18:15:00|38878|38876|38900|38897|38928|38924|38870|38866|87839
1705429200000|2024-01-16 18:20:00|38903|38898|38851|38848|38907|38904|38816|38813|43983
1705429500000|2024-01-16 18:25:00|38854|38849|38903|38899|38903|38901|38828|38824|55821
1705429800000|2024-01-16 18:30:00|38902|38900|38964|38962|38975|38969|38902|38900|43199
1705430100000|2024-01-16 18:35:00|38965|38963|38922|38920|38968|38966|38901|38897|57937
1705430400000|2024-01-16 18:40:00|38920|38917|38939|38932|38950|38945|38911|38905|36838
1705430700000|2024-01-16 18:45:00|38936|38931|38894|38889|38942|38937|38883|38880|23032
1705431000000|2024-01-16 18:50:00|38893|38888|38872|38868|38902|38899|38861|38855|34054
1705431300000|2024-01-16 18:55:00|38869|38867|38887|38885|38894|38891|38856|38851|30868
1705431600000|2024-01-16 19:00:00|38889|38886|38880|38875|38906|38903|38864|38860|32981
1705431900000|2024-01-16 19:05:00|38882|38876|38865|38861|38909|38905|38862|38858|32467
1705432200000|2024-01-16 19:10:00|38864|38860|38837|38831|38865|38862|38823|38821|39824
1705432500000|2024-01-16 19:15:00|38835|38830|38809|38806|38838|38834|38802|38800|38334
1705432800000|2024-01-16 19:20:00|38810|38808|38884|38880|38891|38887|38810|38806|67015
1705433100000|2024-01-16 19:25:00|38886|38882|38868|38866|38903|38901|38865|38860|54053
1705433400000|2024-01-16 19:30:00|38869|38867|38882|38879|38884|38879|38842|38838|58113
1705433700000|2024-01-16 19:35:00|38881|38875|38909|38906|38915|38913|38868|38864|53104
1705434000000|2024-01-16 19:40:00|38912|38907|38921|38919|38922|38919|38893|38890|31880
1705434300000|2024-01-16 19:45:00|38922|38920|38976|38973|38982|38980|38915|38912|65499
1705434600000|2024-01-16 19:50:00|38978|38974|38940|38937|38985|38981|38938|38936|45864
1705434900000|2024-01-16 19:55:00|38939|38936|38972|38970|38974|38973|38936|38931|42044
1705435200000|2024-01-16 20:00:00|38971|38969|38951|38946|38993|38990|38940|38937|36123
1705435500000|2024-01-16 20:05:00|38950|38945|38957|38955|38965|38962|38940|38936|35563
1705435800000|2024-01-16 20:10:00|38958|38956|38956|38954|38991|38988|38953|38951|36395
1705436100000|2024-01-16 20:15:00|38955|38955|38980|38977|38983|38981|38950|38946|62839
1705436400000|2024-01-16 20:20:00|38981|38978|38964|38960|38989|38985|38948|38945|43368
1705436700000|2024-01-16 20:25:00|38962|38959|38949|38947|38978|38976|38946|38943|45605
1705437000000|2024-01-16 20:30:00|38948|38946|38948|38946|38969|38967|38939|38936|57442
1705437300000|2024-01-16 20:35:00|38947|38945|38953|38951|38969|38964|38940|38938|58383
1705437600000|2024-01-16 20:40:00|38952|38950|38975|38972|38979|38977|38940|38938|74079
1705437900000|2024-01-16 20:45:00|38973|38969|38978|38975|38991|38989|38957|38953|81639
1705438200000|2024-01-16 20:50:00|38976|38974|38986|38985|39007|39004|38960|38950|182548
1705438500000|2024-01-16 20:55:00|38987|38984|39028|39025|39036|39035|38982|38980|382471
1705438800000|2024-01-16 21:00:00|39030|39024|39049|39035|39050|39046|39026|39022|3514795
1705439100000|2024-01-16 21:05:00|39048|39044|39043|39031|39048|39044|39032|39029|2774
1705439400000|2024-01-16 21:10:00|39049|39029|39042|39036|39049|39038|39035|39029|1313
1705439700000|2024-01-16 21:15:00|39036|39032|39041|39032|39049|39036|39036|39032|912
1705440000000|2024-01-16 21:20:00|39034|39036|39035|39029|39041|39036|39034|39029|1767
1705440300000|2024-01-16 21:25:00|39030|39028|39030|39027|39030|39028|39030|39025|4305
1705440600000|2024-01-16 21:30:00|39029|39025|39030|39027|39030|39028|39029|39025|1537
1705440900000|2024-01-16 21:35:00|39029|39025|39027|39025|39036|39025|39027|39025|4630
1705441200000|2024-01-16 21:40:00|39026|39022|39027|39022|39027|39022|39024|39003|1154
1705441500000|2024-01-16 21:45:00|39030|39025|39028|39022|39041|39028|39027|39020|5367
1705441800000|2024-01-16 21:50:00|39035|39027|39035|39031|39041|39031|39034|39027|560
1705442100000|2024-01-16 21:55:00|39038|39036|39041|39037|39041|39037|39037|39031|787
1705442400000|2024-01-16 22:00:00|39039|39032|39041|39036|39048|39037|39039|39032|1317
1705442700000|2024-01-16 22:05:00|39048|39038|39060|39046|39060|39050|39044|39036|2956
1705443000000|2024-01-16 22:10:00|39063|39049|39064|39056|39069|39058|39060|39049|823
1705443300000|2024-01-16 22:15:00|39065|39060|39080|39066|39080|39066|39065|39060|1260
1705443600000|2024-01-16 22:20:00|39071|39068|39080|39070|39080|39071|39065|39053|3411
1705443900000|2024-01-16 22:25:00||39073||39070||39073||39070|311
1705444200000|2024-01-16 22:30:00|39079|39073|39073|39070|39080|39078|39073|39070|818
1705444500000|2024-01-16 22:35:00|39075|39077|39079|39077|39079|39077|39075|39077|619
1705444800000|2024-01-16 22:40:00|39077|39075|39073|39057|39077|39077|39073|39057|855
1705445100000|2024-01-16 22:45:00|39075|39065|39070|39057|39078|39065|39065|39057|1143
1705445400000|2024-01-16 22:50:00|39069|39065|39079|39060|39079|39075|39069|39060|3706
1705445700000|2024-01-16 22:55:00|39077|39070|39077|39060|39077|39070|39077|39060|135
1705446000000|2024-01-16 23:00:00|39070||39070||39070||39070||663
1705446300000|2024-01-16 23:05:00|39079|39044|39080|39044|39080|39044|39079|39044|1572
1705446600000|2024-01-16 23:10:00|39062||39062||39062||39062||461
1705446900000|2024-01-16 23:15:00|39080|39053|39053|39044|39080|39053|39053|39044|621
1705447200000|2024-01-16 23:20:00|||||||||194
1705447500000|2024-01-16 23:25:00|39048|39039|39052|39040|39052|39040|39043|39038|430
1705447800000|2024-01-16 23:30:00|39054|39038|39053|39038|39054|39038|39053|39038|174
1705448100000|2024-01-16 23:35:00|39045|39045|39054|39045|39054|39045|39045|39045|346
1705448400000|2024-01-16 23:40:00|39040|39038|39040|39027|39040|39038|39032|39027|1566
1705448700000|2024-01-16 23:45:00|39039||39039||39039||39039||266
1705449000000|2024-01-16 23:50:00|39040|39034|39075|39040|39080|39040|39040|39027|1330
1705449300000|2024-01-16 23:55:00|39080|39041|39080|39041|39080|39041|39080|39041|410
1705449600000|2024-01-17 00:00:00|39060|39045|39060|39027|39060|39059|39060|39027|413
1705449900000|2024-01-17 00:05:00||39030||39030||39030||39030|1125
1705450200000|2024-01-17 00:10:00|39056||39056||39056||39056||170
1705450500000|2024-01-17 00:15:00|39055|39056|39060|39030|39060|39056|39055|39030|1055
1705450800000|2024-01-17 00:20:00|39050|39045|39050|39030|39050|39045|39050|39030|102
1705451100000|2024-01-17 00:25:00||39031||39031||39031||39031|364
1705451400000|2024-01-17 00:30:00||39042||39031||39047||39031|247
1705451700000|2024-01-17 00:35:00|39049|39030|39049|39030|39049|39030|39049|39030|241
1705452000000|2024-01-17 00:40:00|39030|39040|39049|39027|39049|39040|39030|39027|2131
1705452300000|2024-01-17 00:45:00|39027|39026|39027|39000|39027|39026|39027|39000|2608
1705452600000|2024-01-17 00:50:00|39014|39011|39027|39014|39027|39014|39014|39011|1477
1705452900000|2024-01-17 00:55:00|39026|39015|39030|39020|39049|39026|39026|39014|690
1705482000000|2024-01-17 09:00:00|38926|38840|38830|38800|38926|38875|38810|38800|5791
1705482300000|2024-01-17 09:05:00|38800|38762|38810|38768|38830|38789|38770|38745|2869
1705482600000|2024-01-17 09:10:00|38798|38765|38790|38774|38829|38778|38787|38750|936
1705482900000|2024-01-17 09:15:00|38799|38750|38866|38832|38868|38832|38799|38750|2108
1705483200000|2024-01-17 09:20:00|38869|38833|38917|38880|38940|38894|38867|38820|2202
1705483500000|2024-01-17 09:25:00|38918|38869|38900|38876|38940|38884|38899|38856|228
1705483800000|2024-01-17 09:30:00|38913|38872|38977|38934|38987|38939|38913|38865|2156
1705484100000|2024-01-17 09:35:00|38981|38935|38993|38951|39000|38957|38967|38935|409
1705484400000|2024-01-17 09:40:00|38964|38943|38934|38915|38964|38943|38934|38898|1578
1705484700000|2024-01-17 09:45:00|38964|38910|38964|38940|38964|38940|38920|38886|5028
1705485000000|2024-01-17 09:50:00|38941|38926|38953|38920|38964|38926|38911|38886|1712
1705485300000|2024-01-17 09:55:00|38952|38923|38929|38901|38964|38923|38925|38888|1281
1705485600000|2024-01-17 10:00:00|38918|38893|38919|38883|38930|38896|38904|38867|1389
1705485900000|2024-01-17 10:05:00|38915|38886|38930|38905|38930|38915|38915|38883|1222
1705486200000|2024-01-17 10:10:00|38948|38910|38956|38919|38956|38919|38933|38910|735
1705486500000|2024-01-17 10:15:00|38948|38930|38943|38918|38956|38930|38943|38910|535
1705486800000|2024-01-17 10:20:00|38955|38916|38948|38921|38955|38923|38948|38911|648
1705487100000|2024-01-17 10:25:00|38949|38922|38956|38921|38956|38935|38940|38921|677
1705487400000|2024-01-17 10:30:00|38948|38923|38920|38905|38955|38926|38918|38905|1810
1705487700000|2024-01-17 10:35:00|38916|38894|38941|38896|38948|38906|38893|38865|3018
1705488000000|2024-01-17 10:40:00|38939|38899|38920|38900|38939|38913|38920|38896|216
1705488300000|2024-01-17 10:45:00|38934|38899|38902|38862|38939|38905|38902|38852|386
1705488600000|2024-01-17 10:50:00|38886|38857|38920|38864|38920|38889|38884|38850|685
1705488900000|2024-01-17 10:55:00|38918|38871|38911|38870|38920|38892|38899|38860|202
1705489200000|2024-01-17 11:00:00|38925|38884|38909|38870|38946|38895|38909|38870|724
1705489500000|2024-01-17 11:05:00|38907|38872|38920|38877|38921|38888|38904|38872|387
1705489800000|2024-01-17 11:10:00|38919|38889|38899|38868|38919|38889|38885|38853|1120
1705490100000|2024-01-17 11:15:00|38905|38870|38919|38872|38920|38887|38886|38855|1284
1705490400000|2024-01-17 11:20:00|38920|38880|38920|38883|38930|38896|38909|38865|215
1705490700000|2024-01-17 11:25:00|38909|38892|38934|38900|38934|38903|38904|38872|361
1705491000000|2024-01-17 11:30:00|38948|38905|39096|39059|39107|39060|38948|38900|6946
1705491300000|2024-01-17 11:35:00|39103|39053|39106|39076|39116|39092|39097|39052|878
1705491600000|2024-01-17 11:40:00|39100|39077|39076|39053|39106|39077|39076|39038|1571
1705491900000|2024-01-17 11:45:00|39074|39064|39076|39065|39076|39066|39070|39040|967
1705492200000|2024-01-17 11:50:00|39072|39062|39095|39063|39106|39065|39067|39062|607
1705492500000|2024-01-17 11:55:00|39101|39064|39100|39075|39106|39081|39083|39063|1888
1705492800000|2024-01-17 12:00:00|39090|39069|39100|39090|39100|39096|39087|39069|12415
1705493100000|2024-01-17 12:05:00|39099|39095|39116|39095|39116|39109|39094|39077|9085
1705493400000|2024-01-17 12:10:00|39108|39086|39080|39063|39116|39086|39071|39063|4303
1705493700000|2024-01-17 12:15:00|39089|39070|39080|39074|39095|39080|39080|39070|2346
1705494000000|2024-01-17 12:20:00|39088|39079|39140|39120|39140|39122|39088|39079|6121
1705494300000|2024-01-17 12:25:00|39137|39127|39138|39111|39139|39130|39124|39109|6891
1705494600000|2024-01-17 12:30:00|39124|39102|39131|39111|39138|39120|39118|39102|1952
1705494900000|2024-01-17 12:35:00|39128|39110|39068|39064|39131|39121|39068|39050|3516
1705495200000|2024-01-17 12:40:00|39065|39062|39035|39016|39099|39062|39029|39016|7041
1705495500000|2024-01-17 12:45:00|39034|39017|39065|39039|39066|39039|39031|39017|1153
1705495800000|2024-01-17 12:50:00|39066|39040|39050|39033|39066|39060|39050|39028|1786
1705496100000|2024-01-17 12:55:00|39066|39037|39058|39027|39076|39060|39040|39020|6308
1705496400000|2024-01-17 13:00:00|39057|39020|38996|38951|39057|39020|38940|38877|12537
1705496700000|2024-01-17 13:05:00|39010|38956|38999|38960|39012|38980|38980|38951|2505
1705497000000|2024-01-17 13:10:00|38992|38966|39048|39010|39051|39010|38988|38960|2216
1705497300000|2024-01-17 13:15:00|39047|39016|39030|39016|39049|39018|39022|39010|1674
1705497600000|2024-01-17 13:20:00|39043|39020|39032|39016|39043|39034|39024|39016|3490
1705497900000|2024-01-17 13:25:00|39030|39019|39030|39022|39033|39022|39024|39016|3803
1705498200000|2024-01-17 13:30:00|39028|39016|39030|39000|39030|39016|38989|38988|15136
1705498500000|2024-01-17 13:35:00|39010|39001|39000|38990|39013|39001|38994|38988|11710
1705498800000|2024-01-17 13:40:00|39013|38991|38976|38950|39013|39000|38966|38950|12585
1705499100000|2024-01-17 13:45:00|38988|38929|38897|38879|38996|38935|38880|38862|9000
1705499400000|2024-01-17 13:50:00|38900|38874|38875|38862|38900|38891|38857|38828|10134
1705499700000|2024-01-17 13:55:00|38870|38856|38870|38850|38889|38872|38857|38831|5134
1705500000000|2024-01-17 14:00:00|38880|38853|38926|38897|38934|38912|38880|38850|5782
1705500300000|2024-01-17 14:05:00|38923|38900|38900|38885|38935|38920|38893|38884|7477
1705500600000|2024-01-17 14:10:00|38898|38886|38925|38913|38925|38913|38887|38859|4716
1705500900000|2024-01-17 14:15:00|38921|38893|38939|38900|38950|38936|38921|38893|3156
1705501200000|2024-01-17 14:20:00|38926|38903|38890|38858|38930|38905|38877|38852|2824
1705501500000|2024-01-17 14:25:00|38888|38864|38775|38761|38890|38880|38742|38730|31213
1705501800000|2024-01-17 14:30:00|38788|38774|38610|38604|38860|38845|38550|38540|302050
1705502100000|2024-01-17 14:35:00|38609|38601|38628|38620|38700|38690|38600|38592|138270
1705502400000|2024-01-17 14:40:00|38630|38621|38632|38627|38709|38701|38611|38609|150654
1705502700000|2024-01-17 14:45:00|38630|38626|38538|38530|38675|38670|38513|38512|224408
1705503000000|2024-01-17 14:50:00|38536|38527|38526|38520|38570|38562|38483|38480|169998
1705503300000|2024-01-17 14:55:00|38525|38523|38587|38574|38608|38603|38524|38522|103114
1705503600000|2024-01-17 15:00:00|38585|38576|38639|38630|38642|38639|38514|38510|114785
1705503900000|2024-01-17 15:05:00|38638|38632|38629|38625|38672|38670|38601|38598|72422
1705504200000|2024-01-17 15:10:00|38628|38624|38660|38657|38665|38661|38603|38600|61184
1705504500000|2024-01-17 15:15:00|38659|38656|38640|38634|38680|38674|38615|38612|85140
1705504800000|2024-01-17 15:20:00|38638|38633|38623|38618|38642|38639|38583|38580|81804
1705505100000|2024-01-17 15:25:00|38628|38622|38702|38699|38722|38719|38622|38618|71735
1705505400000|2024-01-17 15:30:00|38701|38697|38678|38673|38715|38711|38661|38655|61714
1705505700000|2024-01-17 15:35:00|38677|38672|38699|38696|38705|38703|38610|38604|65155
1705506000000|2024-01-17 15:40:00|38698|38694|38680|38676|38728|38726|38678|38675|44480
1705506300000|2024-01-17 15:45:00|38683|38679|38726|38723|38755|38753|38670|38666|67243
1705506600000|2024-01-17 15:50:00|38729|38725|38718|38713|38761|38759|38699|38694|65067
1705506900000|2024-01-17 15:55:00|38719|38714|38739|38736|38742|38739|38700|38696|64799
1705507200000|2024-01-17 16:00:00|38737|38734|38847|38844|38848|38845|38736|38734|126875
1705507500000|2024-01-17 16:05:00|38846|38843|38850|38847|38880|38877|38840|38835|94778
1705507800000|2024-01-17 16:10:00|38852|38849|38844|38841|38913|38911|38838|38833|73844
1705508100000|2024-01-17 16:15:00|38845|38839|38875|38870|38884|38880|38811|38805|55921
1705508400000|2024-01-17 16:20:00|38874|38872|38931|38927|38946|38943|38872|38867|105010
1705508700000|2024-01-17 16:25:00|38932|38928|38922|38918|38939|38935|38891|38888|65066
1705509000000|2024-01-17 16:30:00|38921|38919|38977|38972|38977|38974|38921|38919|115730
1705509300000|2024-01-17 16:35:00|38976|38974|38990|38987|38990|38988|38946|38942|77744
1705509600000|2024-01-17 16:40:00|38987|38986|38979|38973|39012|39010|38952|38950|112647
1705509900000|2024-01-17 16:45:00|38980|38975|38967|38962|38997|38993|38952|38950|68778
1705510200000|2024-01-17 16:50:00|38966|38964|38946|38943|38973|38969|38925|38921|52656
1705510500000|2024-01-17 16:55:00|38948|38944|38975|38972|38987|38983|38944|38941|47871
1705510800000|2024-01-17 17:00:00|38977|38973|38941|38937|39003|39000|38929|38927|61627
1705511100000|2024-01-17 17:05:00|38942|38938|38924|38919|38950|38945|38905|38903|31959
1705511400000|2024-01-17 17:10:00|38923|38920|38953|38949|38958|38956|38910|38906|71341
1705511700000|2024-01-17 17:15:00|38955|38950|38945|38943|38969|38964|38918|38915|37920
1705512000000|2024-01-17 17:20:00|38946|38944|38915|38911|38960|38956|38896|38893|70021
1705512300000|2024-01-17 17:25:00|38913|38907|38872|38869|38920|38919|38849|38848|52115
1705512600000|2024-01-17 17:30:00|38873|38868|38883|38879|38913|38910|38857|38853|34903
1705512900000|2024-01-17 17:35:00|38882|38877|38896|38892|38905|38902|38870|38867|21881
1705513200000|2024-01-17 17:40:00|38895|38890|38894|38890|38910|38908|38878|38876|30438
1705513500000|2024-01-17 17:45:00|38895|38891|38927|38923|38938|38933|38881|38877|24087
1705513800000|2024-01-17 17:50:00|38926|38922|38930|38926|38950|38948|38920|38916|25186
1705514100000|2024-01-17 17:55:00|38928|38924|38950|38948|38954|38951|38919|38916|32660
1705514400000|2024-01-17 18:00:00|38949|38946|38988|38985|38990|38985|38948|38944|52817
1705514700000|2024-01-17 18:05:00|38989|38984|38935|38931|38990|38984|38935|38931|42402
1705515000000|2024-01-17 18:10:00|38936|38930|38891|38887|38942|38939|38881|38877|38816
1705515300000|2024-01-17 18:15:00|38889|38886|38889|38885|38891|38888|38861|38858|39149
1705515600000|2024-01-17 18:20:00|38888|38886|38837|38831|38900|38894|38818|38815|46860
1705515900000|2024-01-17 18:25:00|38838|38833|38843|38840|38854|38851|38828|38825|33583
1705516200000|2024-01-17 18:30:00|38842|38839|38820|38817|38852|38849|38816|38812|48733
1705516500000|2024-01-17 18:35:00|38818|38816|38778|38776|38830|38828|38770|38767|83734
1705516800000|2024-01-17 18:40:00|38776|38775|38770|38768|38778|38777|38741|38738|59141
1705517100000|2024-01-17 18:45:00|38771|38769|38717|38714|38775|38772|38706|38704|50472
1705517400000|2024-01-17 18:50:00|38716|38715|38770|38767|38789|38784|38716|38715|73940
1705517700000|2024-01-17 18:55:00|38767|38768|38762|38761|38782|38779|38744|38741|49739
1705518000000|2024-01-17 19:00:00|38764|38760|38762|38761|38776|38772|38741|38738|57856
1705518300000|2024-01-17 19:05:00|38761|38759|38766|38763|38766|38763|38730|38728|35423
1705518600000|2024-01-17 19:10:00|38764|38764|38725|38723|38771|38769|38725|38723|42733
1705518900000|2024-01-17 19:15:00|38724|38722|38752|38749|38761|38760|38721|38716|53295
1705519200000|2024-01-17 19:20:00|38751|38747|38820|38817|38827|38822|38747|38744|69596
1705519500000|2024-01-17 19:25:00|38819|38818|38807|38805|38840|38837|38791|38787|31605
1705519800000|2024-01-17 19:30:00|38809|38804|38809|38806|38840|38839|38802|38800|44362
1705520100000|2024-01-17 19:35:00|38810|38807|38808|38805|38835|38834|38799|38796|31071
1705520400000|2024-01-17 19:40:00|38809|38807|38862|38859|38865|38862|38797|38794|41371
1705520700000|2024-01-17 19:45:00|38865|38860|38830|38826|38868|38865|38830|38826|27748
1705521000000|2024-01-17 19:50:00|38829|38828|38850|38847|38857|38855|38828|38826|32048
1705521300000|2024-01-17 19:55:00|38851|38848|38850|38848|38871|38869|38848|38846|46162
1705521600000|2024-01-17 20:00:00|38851|38850|38831|38828|38864|38862|38823|38820|44994
1705521900000|2024-01-17 20:05:00|38833|38829|38847|38841|38855|38852|38827|38825|49718
1705522200000|2024-01-17 20:10:00|38846|38843|38801|38799|38849|38847|38799|38797|47313
1705522500000|2024-01-17 20:15:00|38802|38798|38847|38843|38850|38849|38799|38796|39880
1705522800000|2024-01-17 20:20:00|38848|38845|38783|38780|38848|38845|38778|38774|51599
1705523100000|2024-01-17 20:25:00|38782|38781|38794|38790|38803|38800|38777|38774|45302
1705523400000|2024-01-17 20:30:00|38793|38791|38842|38840|38848|38846|38789|38786|53992
1705523700000|2024-01-17 20:35:00|38843|38841|38870|38869|38875|38873|38841|38839|49630
1705524000000|2024-01-17 20:40:00|38872|38870|38877|38876|38889|38887|38868|38865|70394
1705524300000|2024-01-17 20:45:00|38878|38877|38905|38903|38913|38911|38871|38870|101923
1705524600000|2024-01-17 20:50:00|38906|38904|38959|38955|38982|38980|38906|38904|255775
1705524900000|2024-01-17 20:55:00|38954|38944|38940|38937|38983|38981|38925|38921|390570
1705525200000|2024-01-17 21:00:00|38952|38936|38926|38919|38953|38939|38921|38902|11276
1705525500000|2024-01-17 21:05:00|38921|38911|38939|38912|38946|38921|38914|38911|2493
1705525800000|2024-01-17 21:10:00|38938|38920|38929|38923|38938|38924|38929|38920|677
1705526100000|2024-01-17 21:15:00|38946||38932||38946||38932||89
1705526400000|2024-01-17 21:20:00|38927|38925|38943|38940|38946|38941|38925|38923|2617
1705526700000|2024-01-17 21:25:00|38941|38934|38946|38938|38946|38938|38941|38934|971
1705527000000|2024-01-17 21:30:00|38947|38942|38935|38932|38947|38944|38935|38914|1454
1705527300000|2024-01-17 21:35:00|38934|38931|38935|38928|38935|38931|38930|38924|1332
1705527600000|2024-01-17 21:40:00|38945|38931|38947|38931|38947|38931|38944|38931|321
1705527900000|2024-01-17 21:45:00|38946|38932|38947|38945|38947|38945|38939|38932|458
1705528200000|2024-01-17 21:50:00|38970|38938|38985|38946|38985|38952|38953|38938|4375
1705528500000|2024-01-17 21:55:00|38984||38960||38984||38947||793
1705528800000|2024-01-17 22:00:00|38950|38935|38944|38935|38950|38935|38944|38935|504
1705529100000|2024-01-17 22:05:00|38942|38932|38944|38928|38944|38932|38941|38928|1012
1705529400000|2024-01-17 22:10:00|38941|38931|38935|38928|38944|38931|38935|38928|1187
1705529700000|2024-01-17 22:15:00|||||||||103
1705530000000|2024-01-17 22:20:00|38934|38911|38917|38900|38934|38911|38917|38900|979
1705530300000|2024-01-17 22:25:00|38920|38910|38945|38933|38945|38933|38920|38910|3117
1705530600000|2024-01-17 22:30:00|38944||38944||38944||38935||609
1705530900000|2024-01-17 22:35:00|||||||||44
1705531200000|2024-01-17 22:40:00|38942||38943||38943||38942||49
1705531500000|2024-01-17 22:45:00|||||||||25
1705531800000|2024-01-17 22:50:00|38937|38910|38943|38910|38943|38914|38937|38910|1307
1705532100000|2024-01-17 22:55:00|38938|38912|38938|38921|38938|38921|38930|38910|571
1705532400000|2024-01-17 23:00:00|38944|38918|38944|38919|38944|38919|38944|38918|572
1705532700000|2024-01-17 23:05:00|38938|38900|38939|38901|38939|38901|38938|38900|893
1705533000000|2024-01-17 23:10:00|38938|38900|38910|38900|38938|38900|38910|38900|427
1705533300000|2024-01-17 23:15:00|38912|38912|38938|38925|38938|38925|38912|38912|2349
1705533600000|2024-01-17 23:20:00|38931|38926|38931|38913|38931|38926|38931|38912|2137
1705533900000|2024-01-17 23:25:00|38930|38925|38938|38925|38938|38925|38930|38925|793
1705534200000|2024-01-17 23:30:00|38946||38939||38946||38939||1031
1705534500000|2024-01-17 23:35:00|||||||||40
1705534800000|2024-01-17 23:40:00|38940|38926|38940|38926|38940|38926|38940|38926|37
1705535100000|2024-01-17 23:45:00|||||||||123
1705535400000|2024-01-17 23:50:00|38920|38913|38920|38913|38920|38913|38920|38913|586
1705535700000|2024-01-17 23:55:00|||||||||12
1705536000000|2024-01-18 00:00:00||38907||38907||38907||38907|446
1705536300000|2024-01-18 00:05:00|||||||||17
1705536600000|2024-01-18 00:10:00|38910|38908|38918|38907|38918|38913|38910|38907|593
1705536900000|2024-01-18 00:15:00|38920|38908|38935|38908|38939|38908|38920|38908|1626
1705537200000|2024-01-18 00:20:00|38927||38932||38932||38927||1127
1705537500000|2024-01-18 00:25:00|38927||38927||38927||38927||88
1705537800000|2024-01-18 00:30:00|38925||38925||38925||38925||300
1705538100000|2024-01-18 00:35:00|38920|38909|38932|38915|38938|38916|38920|38909|444
1705538400000|2024-01-18 00:40:00|38938|38916|38939|38916|38939|38935|38938|38916|779
1705538700000|2024-01-18 00:45:00|38938|38917|38944|38920|38944|38920|38938|38916|150
1705539000000|2024-01-18 00:50:00|38947||38933||38947||38933||668
1705539300000|2024-01-18 00:55:00|||||||||307
1705568400000|2024-01-18 09:00:00|39300|39213|39310|39295|39344|39320|39271|39213|5831
1705568700000|2024-01-18 09:05:00|39309|39291|39293|39261|39310|39296|39280|39247|2508
1705569000000|2024-01-18 09:10:00|39303|39262|39293|39267|39330|39313|39275|39250|4325
1705569300000|2024-01-18 09:15:00|39294|39266|39277|39251|39294|39266|39266|39250|1958
1705569600000|2024-01-18 09:20:00|39274||39285||39285||39263||968
1705569900000|2024-01-18 09:25:00|39284|39256|39330|39301|39330|39325|39284|39256|3926
1705570200000|2024-01-18 09:30:00|39320|39305|39346|39304|39350|39336|39320|39304|3525
1705570500000|2024-01-18 09:35:00|39345|39320|39350|39314|39350|39321|39341|39304|886
1705570800000|2024-01-18 09:40:00|39344|39315|39350|39330|39350|39337|39333|39308|577
1705571100000|2024-01-18 09:45:00|39336|39319|39360|39336|39382|39360|39329|39305|4497
1705571400000|2024-01-18 09:50:00|39375|39332|39358|39330|39397|39364|39352|39323|2101
1705571700000|2024-01-18 09:55:00|39342|39341|39330|39323|39361|39341|39330|39311|1350
1705572000000|2024-01-18 10:00:00|39348|39311|39330|39301|39348|39311|39323|39300|406
1705572300000|2024-01-18 10:05:00|39327|39306|39335|39311|39335|39330|39327|39300|2483
1705572600000|2024-01-18 10:10:00|39326|39312|39332|39301|39335|39312|39314|39300|1672
1705572900000|2024-01-18 10:15:00|39331|39300|39329|39300|39335|39305|39305|39295|1602
1705573200000|2024-01-18 10:20:00|39335|39295|39300|39286|39335|39301|39300|39286|920
1705573500000|2024-01-18 10:25:00|39306|39280|39320|39287|39324|39294|39306|39280|636
1705573800000|2024-01-18 10:30:00|39326|39288|39362|39335|39384|39359|39323|39285|3734
1705574100000|2024-01-18 10:35:00|39360|39336|39374|39344|39392|39378|39352|39335|829
1705574400000|2024-01-18 10:40:00|39387|39342|39381|39341|39398|39363|39378|39341|1037
1705574700000|2024-01-18 10:45:00|39389|39343|39391|39351|39391|39367|39381|39341|301
1705575000000|2024-01-18 10:50:00|39393|39343|39444|39424|39444|39432|39393|39343|3748
1705575300000|2024-01-18 10:55:00|39436|39429|39450|39436|39450|39436|39436|39424|1004
1705575600000|2024-01-18 11:00:00|39464|39445|39322|39290|39490|39452|39314|39280|6112
1705575900000|2024-01-18 11:05:00|39324|39281|39319|39286|39345|39310|39309|39280|3348
1705576200000|2024-01-18 11:10:00|39315|39287|39339|39320|39345|39320|39312|39286|2260
1705576500000|2024-01-18 11:15:00|39345|39330|39345|39306|39345|39340|39324|39300|5468
1705576800000|2024-01-18 11:20:00|39339|39308|39343|39326|39363|39327|39324|39300|2242
1705577100000|2024-01-18 11:25:00|39346|39327|39335|39300|39347|39330|39326|39300|4334
1705577400000|2024-01-18 11:30:00|39323|39286|39357|39300|39357|39324|39314|39286|2380
1705577700000|2024-01-18 11:35:00|39354|39297|39273|39244|39356|39297|39240|39200|5059
1705578000000|2024-01-18 11:40:00|39251|39223|39327|39293|39327|39295|39248|39223|5830
1705578300000|2024-01-18 11:45:00|39322|39272|39323|39300|39332|39320|39306|39272|3734
1705578600000|2024-01-18 11:50:00|39325|39301|39379|39353|39400|39372|39325|39301|5232
1705578900000|2024-01-18 11:55:00|39371|39344|39379|39351|39389|39354|39347|39344|3042
1705579200000|2024-01-18 12:00:00|39377|39349|39300|39283|39399|39379|39300|39283|29588
1705579500000|2024-01-18 12:05:00|39297|39290|39300|39280|39342|39301|39285|39277|10603
1705579800000|2024-01-18 12:10:00|39295|39283|39290|39284|39300|39292|39288|39280|1856
1705580100000|2024-01-18 12:15:00|39289|39280|39268|39250|39289|39280|39262|39250|5346
1705580400000|2024-01-18 12:20:00|39265|39261|39299|39270|39299|39280|39265|39250|3487
1705580700000|2024-01-18 12:25:00|39297|39271|39298|39270|39300|39295|39280|39265|4501
1705581000000|2024-01-18 12:30:00|39297|39271|39288|39255|39298|39278|39282|39250|2547
1705581300000|2024-01-18 12:35:00|39294|39260|39295|39291|39299|39291|39275|39260|4205
1705581600000|2024-01-18 12:40:00|39288|39292|39270|39260|39295|39292|39260|39250|4909
1705581900000|2024-01-18 12:45:00|39278|39261|39270|39261|39278|39274|39261|39255|2858
1705582200000|2024-01-18 12:50:00|39269|39262|39249|39225|39278|39269|39237|39225|8135
1705582500000|2024-01-18 12:55:00|39248|39232|39200|39171|39248|39236|39140|39100|10609
1705582800000|2024-01-18 13:00:00|39190|39173|39195|39177|39200|39181|39180|39170|3463
1705583100000|2024-01-18 13:05:00|39190|39178|39275|39250|39275|39274|39190|39178|10068
1705583400000|2024-01-18 13:10:00|39278|39251|39261|39250|39278|39272|39258|39234|8564
1705583700000|2024-01-18 13:15:00|39258|39240|39260|39239|39261|39252|39248|39229|4308
1705584000000|2024-01-18 13:20:00|39249|39240|39255|39239|39261|39250|39249|39239|1578
1705584300000|2024-01-18 13:25:00|39254|39234|39250|39230|39255|39250|39247|39230|2066
1705584600000|2024-01-18 13:30:00|39245|39228|39250|39228|39254|39234|39196|39180|9187
1705584900000|2024-01-18 13:35:00|39252|39233|39229|39216|39300|39296|39222|39200|17273
1705585200000|2024-01-18 13:40:00|39224|39208|39178|39130|39224|39208|39138|39125|18609
1705585500000|2024-01-18 13:45:00|39176|39126|39169|39125|39187|39146|39111|39100|7422
1705585800000|2024-01-18 13:50:00|39163|39131|39160|39139|39176|39165|39149|39131|2341
1705586100000|2024-01-18 13:55:00|39158|39138|39130|39092|39173|39145|39090|39085|12753
1705586400000|2024-01-18 14:00:00|39125|39093|39161|39123|39176|39169|39125|39093|7475
1705586700000|2024-01-18 14:05:00|39169|39145|39185|39158|39191|39175|39169|39145|7130
1705587000000|2024-01-18 14:10:00|39186|39162|39241|39215|39241|39215|39185|39162|7460
1705587300000|2024-01-18 14:15:00|39243|39199|39236|39207|39260|39251|39231|39199|7276
1705587600000|2024-01-18 14:20:00|39229|39204|39145|39140|39244|39206|39063|39050|18117
1705587900000|2024-01-18 14:25:00|39144|39134|39174|39147|39230|39210|39061|39030|29660
1705588200000|2024-01-18 14:30:00|39177|39148|39155|39146|39245|39240|39076|39065|338764
1705588500000|2024-01-18 14:35:00|39153|39145|39226|39217|39263|39256|39145|39136|252456
1705588800000|2024-01-18 14:40:00|39228|39219|39269|39263|39321|39318|39217|39215|261103
1705589100000|2024-01-18 14:45:00|39273|39265|39211|39200|39281|39278|39177|39170|229221
1705589400000|2024-01-18 14:50:00|39213|39202|39181|39176|39239|39233|39164|39160|105355
1705589700000|2024-01-18 14:55:00|39182|39175|39224|39215|39233|39226|39147|39141|98127
1705590000000|2024-01-18 15:00:00|39223|39214|39111|39101|39260|39253|39099|39096|108657
1705590300000|2024-01-18 15:05:00|39113|39107|39153|39147|39200|39194|39101|39096|67888
1705590600000|2024-01-18 15:10:00|39154|39148|39199|39190|39212|39211|39153|39148|53653
1705590900000|2024-01-18 15:15:00|39198|39189|39155|39154|39225|39221|39151|39149|87991
1705591200000|2024-01-18 15:20:00|39164|39157|39216|39211|39216|39213|39126|39121|71361
1705591500000|2024-01-18 15:25:00|39217|39213|39221|39218|39242|39240|39192|39187|67627
1705591800000|2024-01-18 15:30:00|39222|39219|39234|39231|39240|39235|39158|39151|87665
1705592100000|2024-01-18 15:35:00|39233|39229|39280|39274|39283|39279|39222|39217|125818
1705592400000|2024-01-18 15:40:00|39281|39277|39233|39231|39298|39296|39217|39212|99382
1705592700000|2024-01-18 15:45:00|39236|39230|39277|39271|39277|39271|39220|39218|103677
1705593000000|2024-01-18 15:50:00|39276|39272|39254|39250|39279|39274|39235|39231|56822
1705593300000|2024-01-18 15:55:00|39255|39251|39249|39244|39267|39263|39201|39200|65429
1705593600000|2024-01-18 16:00:00|39247|39246|39214|39208|39254|39250|39199|39194|64544
1705593900000|2024-01-18 16:05:00|39213|39210|39237|39231|39255|39251|39202|39200|100311
1705594200000|2024-01-18 16:10:00|39234|39233|39248|39244|39255|39251|39232|39228|55129
1705594500000|2024-01-18 16:15:00|39249|39248|39250|39246|39261|39257|39238|39236|63358
1705594800000|2024-01-18 16:20:00|39249|39245|39302|39296|39313|39311|39248|39245|120491
1705595100000|2024-01-18 16:25:00|39305|39299|39269|39266|39305|39302|39259|39257|79255
1705595400000|2024-01-18 16:30:00|39270|39269|39253|39250|39302|39299|39251|39248|51581
1705595700000|2024-01-18 16:35:00|39254|39251|39283|39278|39310|39309|39253|39251|47340
1705596000000|2024-01-18 16:40:00|39282|39279|39291|39286|39308|39306|39249|39246|59356
1705596300000|2024-01-18 16:45:00|39293|39290|39284|39279|39304|39300|39254|39252|37180
1705596600000|2024-01-18 16:50:00|39283|39281|39294|39291|39314|39311|39280|39277|56923
1705596900000|2024-01-18 16:55:00|39296|39293|39284|39279|39299|39294|39260|39258|56585
1705597200000|2024-01-18 17:00:00|39288|39280|39135|39129|39294|39289|39131|39128|116649
1705597500000|2024-01-18 17:05:00|39132|39128|39165|39161|39169|39165|39123|39120|75970
1705597800000|2024-01-18 17:10:00|39163|39162|39165|39162|39178|39170|39098|39091|92395
1705598100000|2024-01-18 17:15:00|39164|39161|39190|39188|39219|39215|39164|39159|53612
1705598400000|2024-01-18 17:20:00|39195|39190|39181|39176|39207|39203|39157|39152|37259
1705598700000|2024-01-18 17:25:00|39183|39175|39203|39200|39205|39201|39174|39171|21190
1705599000000|2024-01-18 17:30:00|39204|39202|39132|39128|39207|39203|39126|39123|49297
1705599300000|2024-01-18 17:35:00|39134|39127|39160|39156|39162|39156|39117|39115|60664
1705599600000|2024-01-18 17:40:00|39157|39151|39190|39186|39190|39188|39140|39135|30774
1705599900000|2024-01-18 17:45:00|39189|39187|39197|39193|39200|39196|39177|39172|34601
1705600200000|2024-01-18 17:50:00|39196|39195|39142|39138|39198|39195|39135|39132|38293
1705600500000|2024-01-18 17:55:00|39143|39139|39120|39115|39159|39152|39114|39109|19322
1705600800000|2024-01-18 18:00:00|39119|39116|39076|39069|39123|39119|39044|39041|61496
1705601100000|2024-01-18 18:05:00|39080|39073|39089|39084|39094|39089|39042|39040|40614
1705601400000|2024-01-18 18:10:00|39086|39081|39052|39047|39092|39086|39026|39022|28889
1705601700000|2024-01-18 18:15:00|39051|39045|39037|39033|39078|39072|39026|39021|24150
1705602000000|2024-01-18 18:20:00|39035|39030|39032|39029|39048|39044|39013|39010|30941
1705602300000|2024-01-18 18:25:00|39033|39030|39028|39025|39051|39049|39013|39011|45265
1705602600000|2024-01-18 18:30:00|39031|39027|39078|39075|39085|39082|39028|39025|25141
1705602900000|2024-01-18 18:35:00|39080|39077|39091|39089|39099|39095|39065|39063|23792
1705603200000|2024-01-18 18:40:00|39095|39090|39148|39143|39149|39146|39068|39063|31896
1705603500000|2024-01-18 18:45:00|39149|39144|39152|39149|39167|39163|39130|39126|36513
1705603800000|2024-01-18 18:50:00|39151|39147|39169|39167|39172|39171|39146|39142|34629
1705604100000|2024-01-18 18:55:00|39168|39166|39155|39152|39184|39180|39155|39152|33081
1705604400000|2024-01-18 19:00:00|39154|39151|39181|39178|39192|39191|39149|39146|27955
1705604700000|2024-01-18 19:05:00|39182|39179|39192|39190|39193|39190|39172|39170|30165
1705605000000|2024-01-18 19:10:00|39194|39191|39214|39210|39238|39235|39191|39189|60707
1705605300000|2024-01-18 19:15:00|39212|39211|39222|39218|39235|39232|39204|39202|48187
1705605600000|2024-01-18 19:20:00|39221|39219|39251|39249|39269|39262|39206|39201|84362
1705605900000|2024-01-18 19:25:00|39253|39250|39274|39270|39278|39277|39246|39241|66701
1705606200000|2024-01-18 19:30:00|39275|39271|39240|39236|39305|39301|39240|39236|75872
1705606500000|2024-01-18 19:35:00|39242|39238|39270|39267|39295|39292|39242|39238|45075
1705606800000|2024-01-18 19:40:00|39273|39268|39241|39238|39283|39281|39239|39236|49653
1705607100000|2024-01-18 19:45:00|39242|39240|39282|39277|39295|39290|39222|39218|45411
1705607400000|2024-01-18 19:50:00|39277|39275|39283|39277|39303|39299|39262|39256|48196
1705607700000|2024-01-18 19:55:00|39286|39278|39282|39279|39298|39295|39263|39259|28741
1705608000000|2024-01-18 20:00:00|39284|39281|39301|39296|39303|39300|39275|39270|46834
1705608300000|2024-01-18 20:05:00|39297|39294|39310|39306|39315|39311|39280|39277|50766
1705608600000|2024-01-18 20:10:00|39311|39305|39307|39303|39318|39314|39302|39299|70633
1705608900000|2024-01-18 20:15:00|39305|39304|39288|39285|39326|39325|39287|39282|64532
1705609200000|2024-01-18 20:20:00|39289|39283|39280|39277|39314|39312|39275|39274|61379
1705609500000|2024-01-18 20:25:00|39282|39278|39287|39285|39288|39285|39257|39253|49922
1705609800000|2024-01-18 20:30:00|39288|39286|39279|39277|39304|39302|39269|39266|63568
1705610100000|2024-01-18 20:35:00|39278|39276|39259|39253|39299|39296|39254|39250|58953
1705610400000|2024-01-18 20:40:00|39258|39252|39293|39291|39298|39296|39246|39240|74564
1705610700000|2024-01-18 20:45:00|39291|39290|39297|39293|39304|39302|39285|39282|66023
1705611000000|2024-01-18 20:50:00|39298|39294|39353|39352|39376|39374|39292|39289|255615
1705611300000|2024-01-18 20:55:00|39351|39351|39382|39378|39399|39398|39311|39308|519405
1705611600000|2024-01-18 21:00:00|39383|39380|39365|39355|39387|39384|39351|39310|3408677
1705611900000|2024-01-18 21:05:00|39372|39364|39370|39365|39380|39374|39366|39355|11102
1705612200000|2024-01-18 21:10:00|39369|39366|39430|39421|39430|39421|39369|39365|13394
1705612500000|2024-01-18 21:15:00|39425|39422|39392|39390|39428|39424|39392|39388|4301
1705612800000|2024-01-18 21:20:00|39397|39394|39400|39399|39430|39412|39397|39390|4133
1705613100000|2024-01-18 21:25:00|39410|39393|39410|39401|39410|39405|39393|39387|2142
1705613400000|2024-01-18 21:30:00|39411|39404|39412|39400|39420|39412|39408|39400|1041
1705613700000|2024-01-18 21:35:00|39407|39403|39389|39380|39407|39403|39389|39380|5730
1705614000000|2024-01-18 21:40:00|39395|39384|39399|39388|39408|39388|39395|39384|1013
1705614300000|2024-01-18 21:45:00|39396|39395|39385|39372|39396|39395|39383|39365|1636
1705614600000|2024-01-18 21:50:00|39391|39381|39395|39388|39400|39392|39391|39380|744
1705614900000|2024-01-18 21:55:00|39393|39385|39395|39382|39395|39385|39393|39372|230
1705615200000|2024-01-18 22:00:00|39385|39381|39366|39351|39385|39382|39363|39351|4706
1705615500000|2024-01-18 22:05:00|39367|39355|39375|39370|39385|39377|39366|39351|2318
1705615800000|2024-01-18 22:10:00|39376|39371|39363|39351|39376|39371|39360|39351|2481
1705616100000|2024-01-18 22:15:00|39371|39354|39376|39358|39376|39358|39371|39351|1005
1705616400000|2024-01-18 22:20:00|39380|39359|39380|39371|39380|39371|39380|39359|197
1705616700000|2024-01-18 22:25:00|39385|39372|39372|39370|39385|39376|39372|39370|1589
1705617000000|2024-01-18 22:30:00|39373|39351|39385|39351|39385|39351|39371|39351|1449
1705617300000|2024-01-18 22:35:00|39365|39366|39385|39362|39385|39366|39365|39362|1139
1705617600000|2024-01-18 22:40:00||39366||39366||39366||39366|155
1705617900000|2024-01-18 22:45:00|39388|39372|39388|39366|39388|39385|39386|39366|2903
1705618200000|2024-01-18 22:50:00|39396|39387|39400|39387|39400|39389|39388|39387|4490
1705618500000|2024-01-18 22:55:00|39395|39367|39385|39367|39395|39367|39385|39367|1326
1705618800000|2024-01-18 23:00:00|39395|39366|39380|39366|39400|39376|39380|39366|473
1705619100000|2024-01-18 23:05:00|39370||39370||39370||39370||726
1705619400000|2024-01-18 23:10:00|39369|39368|39369|39351|39369|39368|39369|39351|1047
1705619700000|2024-01-18 23:15:00|39370|39352|39370|39354|39370|39354|39370|39352|1009
1705620000000|2024-01-18 23:20:00|39395|39355|39388|39353|39395|39387|39388|39353|2303
1705620300000|2024-01-18 23:25:00||39361||39365||39378||39361|470
1705620600000|2024-01-18 23:30:00|39395|39361|39395|39371|39395|39371|39395|39361|284
1705620900000|2024-01-18 23:35:00|||||||||75
1705621200000|2024-01-18 23:40:00|39393|39372|39400|39371|39400|39372|39393|39371|378
1705621500000|2024-01-18 23:45:00|39402|39400|39410|39387|39410|39401|39402|39371|1981
1705621800000|2024-01-18 23:50:00|39415|39390|39447|39390|39447|39400|39415|39390|1190
1705622100000|2024-01-18 23:55:00|39450|39420|39490|39435|39490|39454|39445|39420|1922
1705622400000|2024-01-19 00:00:00|39488|39436|39479|39436|39490|39442|39478|39435|948
1705622700000|2024-01-19 00:05:00|39478|39437|39472|39457|39490|39461|39472|39437|2295
1705623000000|2024-01-19 00:10:00|39484|39451|39485|39438|39485|39457|39460|39438|910
1705623300000|2024-01-19 00:15:00|39465|39439|39455|39440|39465|39440|39455|39438|689
1705623600000|2024-01-19 00:20:00|39460|39448|39463|39448|39465|39452|39460|39448|1732
1705623900000|2024-01-19 00:25:00|39465|39455|39485|39453|39485|39455|39465|39451|2173
1705624200000|2024-01-19 00:30:00|39484|39456|39484|39459|39484|39459|39469|39456|800
1705624500000|2024-01-19 00:35:00|39483|39460|39475|39460|39483|39460|39475|39460|604
1705624800000|2024-01-19 00:40:00|39460|39456|39460|39440|39475|39456|39460|39438|1860
1705625100000|2024-01-19 00:45:00|39458|39441|39469|39441|39469|39455|39458|39440|612
1705625400000|2024-01-19 00:50:00|39455|39451|39460|39438|39469|39453|39455|39438|2195
1705625700000|2024-01-19 00:55:00|39459|39440|39469|39450|39469|39464|39455|39438|2226
1705654800000|2024-01-19 09:00:00|39748|39444|39732|39705|39748|39711|39646|39444|4087
1705655100000|2024-01-19 09:05:00|39729|39706|39746|39730|39746|39738|39723|39705|2880
1705655400000|2024-01-19 09:10:00|39747|39736|39800|39771|39800|39785|39747|39736|4112
1705655700000|2024-01-19 09:15:00|39816|39786|39788|39764|39839|39806|39788|39752|3442
1705656000000|2024-01-19 09:20:00|39807|39768|39799|39764|39814|39786|39797|39748|1956
1705656300000|2024-01-19 09:25:00|39787|39765|39785|39776|39799|39787|39780|39749|3260
1705656600000|2024-01-19 09:30:00|39784|39763|39735|39700|39784|39763|39710|39700|2601
1705656900000|2024-01-19 09:35:00|39730|39701|39743|39730|39751|39730|39730|39700|7222
1705657200000|2024-01-19 09:40:00|39750|39732|39795|39760|39795|39762|39750|39730|1247
1705657500000|2024-01-19 09:45:00|39772|39761|39814|39800|39814|39800|39772|39761|6002
1705657800000|2024-01-19 09:50:00|39810|39793|39821|39794|39829|39806|39802|39793|2284
1705658100000|2024-01-19 09:55:00|39828|39813|39836|39830|39839|39830|39814|39813|2261
1705658400000|2024-01-19 10:00:00|39839|39832|39819|39786|39846|39834|39808|39786|3558
1705658700000|2024-01-19 10:05:00|39820|39784|39818|39792|39822|39807|39814|39783|1036
1705659000000|2024-01-19 10:10:00|39808|39795|39802|39795|39818|39795|39802|39795|531
1705659300000|2024-01-19 10:15:00|39795|39792|39800|39773|39802|39792|39790|39761|4018
1705659600000|2024-01-19 10:20:00|39799|39771|39820|39802|39822|39802|39798|39771|1313
1705659900000|2024-01-19 10:25:00|39822|39818|39844|39812|39846|39831|39815|39802|3535
1705660200000|2024-01-19 10:30:00|39837|39810|39839|39792|39839|39810|39802|39771|2485
1705660500000|2024-01-19 10:35:00|39844|39793|39834|39802|39850|39838|39831|39793|1972
1705660800000|2024-01-19 10:40:00|39830|39811|39831|39803|39850|39835|39825|39803|2072
1705661100000|2024-01-19 10:45:00|39825|39810|39840|39817|39840|39817|39816|39794|1484
1705661400000|2024-01-19 10:50:00|39830|39816|39835|39826|39850|39831|39830|39812|1823
1705661700000|2024-01-19 10:55:00|39834|39825|39829|39792|39834|39825|39816|39776|703
1705662000000|2024-01-19 11:00:00|39827|39790|39817|39795|39829|39805|39812|39790|227
1705662300000|2024-01-19 11:05:00|39816||39810||39817||39809||688
1705662600000|2024-01-19 11:10:00|39816|39796|39816|39795|39816|39800|39813|39795|692
1705662900000|2024-01-19 11:15:00|39813|39800|39816|39795|39816|39800|39798|39795|1414
1705663200000|2024-01-19 11:20:00|39814|39796|39801|39800|39816|39800|39801|39795|1659
1705663500000|2024-01-19 11:25:00|39795|39795|39799|39772|39801|39795|39795|39771|3028
1705663800000|2024-01-19 11:30:00|39798|39781|39801|39782|39801|39789|39796|39772|637
1705664100000|2024-01-19 11:35:00|39795||39801||39801||39795||840
1705664400000|2024-01-19 11:40:00|39796||39800||39801||39796||533
1705664700000|2024-01-19 11:45:00|39799|39784|39800|39782|39801|39796|39794|39782|651
1705665000000|2024-01-19 11:50:00|39785|39775|39782|39772|39800|39789|39778|39764|1933
1705665300000|2024-01-19 11:55:00|39796|39773|39786|39772|39799|39776|39786|39772|1142
1705665600000|2024-01-19 12:00:00|39783|39766|39720|39706|39786|39766|39707|39700|24324
1705665900000|2024-01-19 12:05:00|39713|39708|39715|39690|39720|39708|39700|39672|4492
1705666200000|2024-01-19 12:10:00|39714|39691|39714|39696|39718|39699|39698|39690|2488
1705666500000|2024-01-19 12:15:00|39718|39690|39660|39650|39718|39691|39660|39648|2599
1705666800000|2024-01-19 12:20:00|39659|39648|39688|39661|39688|39661|39644|39629|5485
1705667100000|2024-01-19 12:25:00|39677|39660|39677|39651|39677|39661|39651|39642|2927
1705667400000|2024-01-19 12:30:00|39669|39642|39669|39660|39677|39660|39667|39642|1296
1705667700000|2024-01-19 12:35:00|39674|39650|39677|39665|39677|39671|39666|39642|2711
1705668000000|2024-01-19 12:40:00|39688|39671|39676|39643|39688|39680|39660|39642|5396
1705668300000|2024-01-19 12:45:00|39672|39644|39660|39651|39686|39651|39650|39644|2785
1705668600000|2024-01-19 12:50:00|39658|39650|39682|39665|39687|39666|39658|39644|2619
1705668900000|2024-01-19 12:55:00|39678|39670|39714|39701|39714|39701|39674|39670|5898
1705669200000|2024-01-19 13:00:00|39718|39706|39733|39705|39734|39722|39708|39701|4152
1705669500000|2024-01-19 13:05:00|39731|39702|39729|39715|39731|39720|39720|39701|3433
1705669800000|2024-01-19 13:10:00|39728|39720|39720|39710|39728|39720|39720|39704|2023
1705670100000|2024-01-19 13:15:00|39719|39702|39727|39704|39727|39724|39714|39701|3914
1705670400000|2024-01-19 13:20:00|39724|39707|39684|39660|39727|39712|39670|39655|6691
1705670700000|2024-01-19 13:25:00|39670|39656|39635|39621|39670|39656|39631|39620|3152
1705671000000|2024-01-19 13:30:00|39633|39627|39645|39625|39655|39640|39628|39621|3190
1705671300000|2024-01-19 13:35:00|39639|39627|39665|39655|39682|39662|39639|39625|4594
1705671600000|2024-01-19 13:40:00|39661|39645|39650|39635|39665|39655|39644|39635|3277
1705671900000|2024-01-19 13:45:00|39663|39656|39684|39665|39684|39675|39662|39656|7454
1705672200000|2024-01-19 13:50:00|39680|39656|39665|39635|39684|39656|39635|39634|3437
1705672500000|2024-01-19 13:55:00|39664|39637|39645|39626|39669|39641|39632|39625|3181
1705672800000|2024-01-19 14:00:00|39643|39635|39635|39615|39645|39635|39627|39610|7671
1705673100000|2024-01-19 14:05:00|39645|39616|39680|39665|39684|39670|39640|39616|8877
1705673400000|2024-01-19 14:10:00|39678|39655|39644|39622|39680|39659|39639|39613|2619
1705673700000|2024-01-19 14:15:00|39640|39627|39658|39651|39680|39673|39632|39623|6722
1705674000000|2024-01-19 14:20:00|39651|39641|39680|39675|39685|39677|39641|39625|11916
1705674300000|2024-01-19 14:25:00|39685|39658|39590|39525|39685|39658|39554|39525|62585
1705674600000|2024-01-19 14:30:00|39576|39550|39431|39421|39587|39573|39399|39390|2623239
1705674900000|2024-01-19 14:35:00|39435|39422|39495|39485|39538|39528|39355|39350|220105
1705675200000|2024-01-19 14:40:00|39494|39487|39435|39430|39508|39502|39416|39413|153510
1705675500000|2024-01-19 14:45:00|39434|39421|39491|39484|39520|39516|39422|39417|93992
1705675800000|2024-01-19 14:50:00|39490|39482|39508|39502|39525|39521|39471|39464|97496
1705676100000|2024-01-19 14:55:00|39509|39503|39489|39483|39526|39523|39466|39462|105214
1705676400000|2024-01-19 15:00:00|39490|39486|39524|39519|39542|39537|39485|39480|219512
1705676700000|2024-01-19 15:05:00|39523|39520|39426|39421|39529|39526|39419|39417|128486
1705677000000|2024-01-19 15:10:00|39427|39424|39458|39453|39473|39469|39418|39414|91060
1705677300000|2024-01-19 15:15:00|39461|39454|39528|39526|39540|39538|39454|39451|83541
1705677600000|2024-01-19 15:20:00|39532|39527|39486|39481|39555|39552|39459|39455|79263
1705677900000|2024-01-19 15:25:00|39482|39478|39494|39492|39512|39508|39482|39478|62249
1705678200000|2024-01-19 15:30:00|39492|39491|39425|39419|39497|39493|39418|39413|136513
1705678500000|2024-01-19 15:35:00|39427|39420|39417|39413|39468|39462|39387|39383|79064
1705678800000|2024-01-19 15:40:00|39416|39412|39484|39479|39488|39484|39416|39412|74068
1705679100000|2024-01-19 15:45:00|39486|39480|39482|39477|39500|39495|39452|39448|53978
1705679400000|2024-01-19 15:50:00|39483|39476|39496|39492|39505|39501|39465|39460|73342
1705679700000|2024-01-19 15:55:00|39499|39494|39500|39495|39516|39512|39468|39465|88291
1705680000000|2024-01-19 16:00:00|39503|39498|39521|39518|39532|39529|39487|39483|65795
1705680300000|2024-01-19 16:05:00|39522|39519|39523|39520|39548|39545|39516|39513|88911
1705680600000|2024-01-19 16:10:00|39524|39521|39556|39553|39574|39570|39520|39518|104607
1705680900000|2024-01-19 16:15:00|39558|39554|39615|39613|39617|39615|39554|39550|134785
1705681200000|2024-01-19 16:20:00|39614|39610|39614|39611|39619|39617|39585|39582|67573
1705681500000|2024-01-19 16:25:00|39613|39610|39602|39599|39633|39629|39595|39591|49028
1705681800000|2024-01-19 16:30:00|39600|39596|39532|39529|39600|39597|39529|39525|69944
1705682100000|2024-01-19 16:35:00|39530|39528|39527|39523|39541|39535|39512|39509|60838
1705682400000|2024-01-19 16:40:00|39524|39518|39523|39518|39529|39523|39483|39480|64193
1705682700000|2024-01-19 16:45:00|39521|39517|39542|39537|39558|39553|39519|39515|24689
1705683000000|2024-01-19 16:50:00|39541|39536|39559|39556|39585|39581|39538|39535|52592
1705683300000|2024-01-19 16:55:00|39558|39555|39546|39542|39572|39569|39531|39529|54738
1705683600000|2024-01-19 17:00:00|39547|39544|39536|39533|39557|39553|39531|39528|58879
1705683900000|2024-01-19 17:05:00|39535|39532|39498|39495|39535|39532|39494|39491|64693
1705684200000|2024-01-19 17:10:00|39499|39496|39530|39526|39538|39534|39476|39469|53694
1705684500000|2024-01-19 17:15:00|39531|39527|39526|39522|39538|39535|39510|39507|38485
1705684800000|2024-01-19 17:20:00|39525|39523|39554|39551|39565|39562|39517|39513|50566
1705685100000|2024-01-19 17:25:00|39555|39550|39550|39546|39565|39562|39526|39522|44345
1705685400000|2024-01-19 17:30:00|39552|39547|39571|39567|39600|39593|39539|39538|94350
1705685700000|2024-01-19 17:35:00|39572|39569|39580|39575|39605|39604|39568|39565|73774
1705686000000|2024-01-19 17:40:00|39581|39578|39586|39584|39596|39594|39544|39539|44737
1705686300000|2024-01-19 17:45:00|39587|39585|39579|39574|39595|39590|39564|39560|33303
1705686600000|2024-01-19 17:50:00|39580|39576|39605|39601|39614|39609|39577|39576|56876
1705686900000|2024-01-19 17:55:00|39604|39603|39622|39620|39625|39622|39600|39597|51019
1705687200000|2024-01-19 18:00:00|39624|39621|39596|39593|39631|39629|39581|39579|50991
1705687500000|2024-01-19 18:05:00|39595|39594|39609|39607|39614|39613|39583|39580|52546
1705687800000|2024-01-19 18:10:00|39610|39606|39611|39608|39629|39625|39592|39590|55144
1705688100000|2024-01-19 18:15:00|39612|39609|39635|39632|39657|39653|39612|39609|88779
1705688400000|2024-01-19 18:20:00|39636|39633|39636|39633|39652|39649|39617|39614|38535
1705688700000|2024-01-19 18:25:00|39638|39634|39632|39629|39650|39648|39619|39614|82369
1705689000000|2024-01-19 18:30:00|39634|39631|39684|39681|39685|39683|39634|39630|65979
1705689300000|2024-01-19 18:35:00|39685|39682|39662|39659|39705|39704|39662|39658|96962
1705689600000|2024-01-19 18:40:00|39661|39658|39672|39670|39681|39677|39660|39656|36899
1705689900000|2024-01-19 18:45:00|39673|39671|39689|39686|39704|39700|39668|39665|77263
1705690200000|2024-01-19 18:50:00|39690|39689|39683|39680|39694|39689|39650|39648|60871
1705690500000|2024-01-19 18:55:00|39686|39683|39699|39696|39699|39696|39682|39677|69981
1705690800000|2024-01-19 19:00:00|39700|39697|39691|39687|39709|39708|39650|39645|116036
1705691100000|2024-01-19 19:05:00|39693|39688|39681|39675|39713|39708|39671|39668|57140
1705691400000|2024-01-19 19:10:00|39680|39674|39710|39707|39719|39718|39676|39671|53991
1705691700000|2024-01-19 19:15:00|39712|39706|39689|39686|39716|39712|39649|39645|119964
1705692000000|2024-01-19 19:20:00|39690|39687|39679|39674|39690|39687|39653|39650|49765
1705692300000|2024-01-19 19:25:00|39680|39676|39632|39626|39724|39721|39626|39621|133269
1705692600000|2024-01-19 19:30:00|39634|39627|39644|39641|39661|39655|39609|39603|61086
1705692900000|2024-01-19 19:35:00|39645|39637|39690|39685|39700|39697|39599|39593|69194
1705693200000|2024-01-19 19:40:00|39693|39689|39666|39661|39703|39700|39650|39643|52394
1705693500000|2024-01-19 19:45:00|39667|39664|39674|39670|39693|39689|39647|39636|59695
1705693800000|2024-01-19 19:50:00|39676|39671|39678|39676|39685|39682|39656|39654|41897
1705694100000|2024-01-19 19:55:00|39680|39677|39695|39693|39701|39699|39676|39674|59971
1705694400000|2024-01-19 20:00:00|39696|39694|39686|39681|39705|39702|39680|39677|80456
1705694700000|2024-01-19 20:05:00|39687|39683|39696|39693|39710|39707|39674|39672|58329
1705695000000|2024-01-19 20:10:00|39697|39695|39712|39709|39714|39713|39684|39682|84143
1705695300000|2024-01-19 20:15:00|39710|39710|39736|39733|39756|39754|39710|39710|85296
1705695600000|2024-01-19 20:20:00|39738|39734|39734|39730|39758|39754|39727|39724|65410
1705695900000|2024-01-19 20:25:00|39735|39732|39777|39775|39782|39779|39735|39732|67370
1705696200000|2024-01-19 20:30:00|39778|39776|39790|39786|39802|39801|39771|39770|114150
1705696500000|2024-01-19 20:35:00|39792|39787|39784|39781|39809|39807|39777|39774|103109
1705696800000|2024-01-19 20:40:00|39785|39782|39765|39764|39794|39789|39754|39753|86109
1705697100000|2024-01-19 20:45:00|39766|39763|39795|39793|39799|39796|39764|39760|131539
1705697400000|2024-01-19 20:50:00|39793|39791|39849|39845|39850|39848|39793|39790|281972
1705697700000|2024-01-19 20:55:00|39847|39842|39862|39861|39862|39861|39823|39821|783274
1705698000000|2024-01-19 21:00:00|39864|39862|39875|39867|39875|39867|39840|39820|4315634
1705698300000|2024-01-19 21:05:00|39873|39870|39873|39870|39873|39870|39867|39850|5696
1705698600000|2024-01-19 21:10:00|39870|39850|39900|39890|39900|39891|39867|39850|7994
1705698900000|2024-01-19 21:15:00|39899|39883|39898|39884|39899|39885|39880|39875|1311
1705699200000|2024-01-19 21:20:00|39897|39891|39894|39891|39898|39894|39894|39890|750
1705699500000|2024-01-19 21:25:00|39898|39890|39865|39854|39898|39891|39855|39850|9398
1705699800000|2024-01-19 21:30:00|39855|39856|39884|39870|39890|39870|39855|39855|3314
1705700100000|2024-01-19 21:35:00|39890|39877|39897|39886|39898|39890|39883|39870|2696
1705700400000|2024-01-19 21:40:00|39890|39885|39885|39862|39898|39890|39854|39850|6879
1705700700000|2024-01-19 21:45:00|39878|39860|39850|39825|39885|39865|39835|39820|13953
1705701000000|2024-01-19 21:50:00|39845|39828|39840|39820|39850|39840|39820|39805|8135
1705701300000|2024-01-19 21:55:00|39830|39830|39800|39796|39840|39830|39800|39770|10887
1705914000000|2024-01-22 09:00:00|40000|39962|39997|39966|40045|40010|39967|39939|9788
1705914300000|2024-01-22 09:05:00|39980|39967|40078|40036|40078|40039|39977|39967|2395
1705914600000|2024-01-22 09:10:00|40040|40033|40010|40000|40040|40033|40008|40000|2020
1705914900000|2024-01-22 09:15:00|40019|40002|40059|40033|40070|40043|40019|40000|3137
1705915200000|2024-01-22 09:20:00|40060|40034|40032|40020|40060|40035|40027|40020|2934
1705915500000|2024-01-22 09:25:00|40030|40029|40028|40000|40043|40029|40014|40000|2872
1705915800000|2024-01-22 09:30:00|40039|40011|40026|40010|40040|40011|40005|39986|2870
1705916100000|2024-01-22 09:35:00|40025|40011|40026|39986|40026|40014|40012|39986|2019
1705916400000|2024-01-22 09:40:00|40011|40004|40040|40025|40040|40036|40009|39986|2311
1705916700000|2024-01-22 09:45:00|40037|40023|40022|40014|40037|40023|40022|40014|956
1705917000000|2024-01-22 09:50:00|40026|40015|40035|40023|40040|40028|40026|40014|1888
1705917300000|2024-01-22 09:55:00|40040|40022|40044|40036|40044|40043|40040|40022|4525
1705917600000|2024-01-22 10:00:00|40043|40038|40039|40030|40044|40043|40031|40022|1506
1705917900000|2024-01-22 10:05:00|40044|40022|40044|40024|40044|40030|40035|40014|558
1705918200000|2024-01-22 10:10:00|40039|40017|40059|40047|40059|40047|40039|40014|1787
1705918500000|2024-01-22 10:15:00|40058|40050|40047|40023|40059|40050|40044|40020|990
1705918800000|2024-01-22 10:20:00|40045|40034|40044|40014|40047|40034|40039|40014|600
1705919100000|2024-01-22 10:25:00|40039|40015|40038|40014|40047|40041|40037|40014|979
1705919400000|2024-01-22 10:30:00||40016||40030||40035||40016|253
1705919700000|2024-01-22 10:35:00|40040|40035|40029|40014|40040|40035|40025|40014|1181
1705920000000|2024-01-22 10:40:00|40025|40026|40028|40000|40030|40026|40014|40000|2128
1705920300000|2024-01-22 10:45:00|40026|40001|40028|40007|40028|40007|40019|40000|903
1705920600000|2024-01-22 10:50:00|40027|40010|40059|40034|40059|40054|40027|40010|2936
1705920900000|2024-01-22 10:55:00|40058|40042|40050|40033|40059|40042|40050|40020|473
1705921200000|2024-01-22 11:00:00|40047|40047|40050|40034|40050|40047|40047|40029|641
1705921500000|2024-01-22 11:05:00|40048|40035|40050|40032|40050|40038|40039|40021|1300
1705921800000|2024-01-22 11:10:00||40029||40046||40046||40029|473
1705922100000|2024-01-22 11:15:00|40059|40045|40059|40046|40060|40049|40059|40045|2038
1705922400000|2024-01-22 11:20:00|40060|40050|40058|40046|40060|40050|40052|40046|1776
1705922700000|2024-01-22 11:25:00|40055|40049|40058|40043|40058|40049|40048|40027|1153
1705923000000|2024-01-22 11:30:00|40054|40047|40066|40063|40066|40063|40050|40033|1629
1705923300000|2024-01-22 11:35:00|40065|40060|40069|40054|40069|40065|40063|40048|3669
1705923600000|2024-01-22 11:40:00|40068|40053|40045|40033|40069|40055|40030|40020|4889
1705923900000|2024-01-22 11:45:00|40052|40038|40053|40039|40053|40047|40047|40029|1498
1705924200000|2024-01-22 11:50:00|40050|40042|40045|40027|40050|40042|40045|40021|1286
1705924500000|2024-01-22 11:55:00|40053|40030|40025|40020|40053|40045|40024|40020|4906
1705924800000|2024-01-22 12:00:00|40024|40015|40060|40056|40060|40057|40000|39990|21873
1705925100000|2024-01-22 12:05:00|40059|40050|40068|40060|40069|40060|40056|40030|8260
1705925400000|2024-01-22 12:10:00|40058|40052|40068|40065|40068|40065|40058|40052|1421
1705925700000|2024-01-22 12:15:00|40067|40060|40049|40034|40068|40065|40040|40029|7927
1705926000000|2024-01-22 12:20:00|40045|40035|40049|40038|40059|40046|40040|40033|8218
1705926300000|2024-01-22 12:25:00|40050|40042|40090|40070|40090|40085|40050|40038|14442
1705926600000|2024-01-22 12:30:00|40079|40072|40086|40076|40090|40085|40078|40070|4274
1705926900000|2024-01-22 12:35:00|40088|40080|40000|39995|40088|40080|39998|39986|30935
1705927200000|2024-01-22 12:40:00|39999|39996|40000|39998|40000|39999|39999|39995|6322
1705927500000|2024-01-22 12:45:00|39999|39995|40027|40009|40027|40009|39994|39986|8085
1705927800000|2024-01-22 12:50:00|40030|40004|40030|40016|40040|40031|40030|40004|3860
1705928100000|2024-01-22 12:55:00|40029|40022|40030|40021|40030|40022|40019|40003|4416
1705928400000|2024-01-22 13:00:00|40029|40027|40030|39990|40030|40027|39999|39990|18586
1705928700000|2024-01-22 13:05:00|40029|39991|40000|39986|40030|40023|39990|39986|7038
1705929000000|2024-01-22 13:10:00|40015|39988|40025|40004|40025|40015|40015|39986|6935
1705929300000|2024-01-22 13:15:00|40022|40010|40020|40001|40022|40017|40014|40000|4043
1705929600000|2024-01-22 13:20:00|40011|40004|40021|39997|40021|40013|40000|39986|18495
1705929900000|2024-01-22 13:25:00|40020|40000|40000|39980|40021|40000|39992|39980|3633
1705930200000|2024-01-22 13:30:00|39997|39982|39949|39940|40000|39990|39949|39940|10210
1705930500000|2024-01-22 13:35:00|39950|39938|39926|39920|39968|39951|39916|39903|10692
1705930800000|2024-01-22 13:40:00|39946|39906|39929|39904|39946|39931|39915|39900|5940
1705931100000|2024-01-22 13:45:00|39917|39902|39915|39900|39917|39902|39888|39878|13018
1705931400000|2024-01-22 13:50:00|39913|39910|39930|39910|39938|39928|39913|39905|4612
1705931700000|2024-01-22 13:55:00|39934|39911|39940|39925|39940|39938|39929|39910|2823
1705932000000|2024-01-22 14:00:00|39938|39932|39929|39922|39950|39945|39929|39920|12013
1705932300000|2024-01-22 14:05:00|39939|39923|39945|39940|39945|39941|39935|39921|3689
1705932600000|2024-01-22 14:10:00|39942|39939|39944|39930|39945|39941|39924|39910|13129
1705932900000|2024-01-22 14:15:00|39943|39935|39954|39951|39955|39951|39943|39935|6269
1705933200000|2024-01-22 14:20:00|39955|39953|39990|39965|39997|39981|39955|39953|6574
1705933500000|2024-01-22 14:25:00|40050|39970|40035|39994|40080|40046|39985|39960|66006
1705933800000|2024-01-22 14:30:00|39991|39990|39788|39781|40068|40061|39771|39765|640124
1705934100000|2024-01-22 14:35:00|39789|39785|39848|39844|39900|39893|39788|39781|317282
1705934400000|2024-01-22 14:40:00|39847|39842|39632|39628|39873|39865|39563|39559|342906
1705934700000|2024-01-22 14:45:00|39636|39629|39709|39699|39734|39727|39549|39546|219743
1705935000000|2024-01-22 14:50:00|39706|39698|39725|39721|39758|39754|39682|39676|149796
1705935300000|2024-01-22 14:55:00|39728|39722|39804|39797|39820|39817|39692|39687|150055
1705935600000|2024-01-22 15:00:00|39805|39800|39598|39591|39830|39827|39585|39582|289499
1705935900000|2024-01-22 15:05:00|39593|39588|39609|39605|39633|39631|39572|39568|134347
1705936200000|2024-01-22 15:10:00|39610|39608|39653|39648|39676|39674|39549|39547|150312
1705936500000|2024-01-22 15:15:00|39650|39649|39516|39513|39663|39662|39516|39513|169439
1705936800000|2024-01-22 15:20:00|39518|39516|39511|39507|39582|39576|39509|39507|124724
1705937100000|2024-01-22 15:25:00|39513|39508|39398|39394|39542|39536|39392|39387|203398
1705937400000|2024-01-22 15:30:00|39399|39395|39378|39370|39440|39435|39359|39357|184597
1705937700000|2024-01-22 15:35:00|39375|39366|39465|39461|39479|39474|39371|39363|90988
1705938000000|2024-01-22 15:40:00|39462|39457|39489|39486|39500|39496|39426|39420|80100
1705938300000|2024-01-22 15:45:00|39488|39484|39548|39541|39550|39544|39435|39427|142422
1705938600000|2024-01-22 15:50:00|39549|39545|39588|39583|39588|39583|39525|39521|72394
1705938900000|2024-01-22 15:55:00|39586|39581|39522|39517|39590|39586|39511|39506|94559
1705939200000|2024-01-22 16:00:00|39526|39518|39523|39518|39591|39588|39491|39485|76572
1705939500000|2024-01-22 16:05:00|39526|39519|39668|39665|39668|39666|39526|39519|73512
1705939800000|2024-01-22 16:10:00|39669|39666|39722|39717|39723|39718|39658|39653|83878
1705940100000|2024-01-22 16:15:00|39720|39716|39722|39719|39728|39723|39680|39676|75032
1705940400000|2024-01-22 16:20:00|39720|39718|39790|39788|39794|39791|39706|39702|71980
1705940700000|2024-01-22 16:25:00|39789|39787|39705|39702|39790|39787|39701|39700|78015
1705941000000|2024-01-22 16:30:00|39703|39704|39769|39764|39780|39774|39703|39700|50211
1705941300000|2024-01-22 16:35:00|39768|39763|39752|39749|39788|39783|39741|39737|34622
1705941600000|2024-01-22 16:40:00|39754|39752|39738|39734|39769|39764|39721|39717|36478
1705941900000|2024-01-22 16:45:00|39739|39735|39783|39780|39788|39784|39735|39731|42661
1705942200000|2024-01-22 16:50:00|39782|39779|39806|39802|39809|39807|39769|39765|41794
1705942500000|2024-01-22 16:55:00|39805|39803|39761|39758|39810|39807|39761|39756|52721
1705942800000|2024-01-22 17:00:00|39760|39754|39718|39714|39760|39754|39710|39706|76888
1705943100000|2024-01-22 17:05:00|39716|39713|39653|39649|39718|39716|39641|39637|77743
1705943400000|2024-01-22 17:10:00|39655|39650|39678|39674|39683|39679|39644|39642|41290
1705943700000|2024-01-22 17:15:00|39677|39675|39675|39672|39694|39690|39659|39657|27786
1705944000000|2024-01-22 17:20:00|39678|39673|39673|39670|39703|39699|39673|39670|40017
1705944300000|2024-01-22 17:25:00|39675|39671|39676|39672|39680|39677|39656|39653|36459
1705944600000|2024-01-22 17:30:00|39677|39674|39637|39632|39698|39694|39629|39625|29594
1705944900000|2024-01-22 17:35:00|39635|39631|39653|39650|39661|39659|39610|39607|24036
1705945200000|2024-01-22 17:40:00|39652|39647|39665|39662|39666|39662|39635|39631|27303
1705945500000|2024-01-22 17:45:00|39664|39661|39663|39660|39678|39675|39650|39646|17206
1705945800000|2024-01-22 17:50:00|39665|39661|39677|39673|39700|39698|39654|39651|19069
1705946100000|2024-01-22 17:55:00|39676|39669|39672|39670|39693|39691|39659|39654|20187
1705946400000|2024-01-22 18:00:00|39673|39669|39639|39635|39673|39669|39627|39621|44253
1705946700000|2024-01-22 18:05:00|39640|39637|39648|39645|39678|39674|39636|39635|26498
1705947000000|2024-01-22 18:10:00|39647|39642|39650|39647|39677|39674|39644|39640|32988
1705947300000|2024-01-22 18:15:00|39648|39648|39636|39633|39659|39656|39635|39631|22634
1705947600000|2024-01-22 18:20:00|39637|39634|39626|39623|39650|39649|39619|39616|42321
1705947900000|2024-01-22 18:25:00|39624|39620|39591|39586|39627|39624|39581|39580|34627
1705948200000|2024-01-22 18:30:00|39590|39588|39624|39621|39634|39630|39590|39586|31233
1705948500000|2024-01-22 18:35:00|39630|39625|39640|39638|39649|39646|39621|39617|28238
1705948800000|2024-01-22 18:40:00|39639|39637|39646|39642|39663|39661|39633|39630|29958
1705949100000|2024-01-22 18:45:00|39647|39641|39658|39655|39672|39670|39643|39640|21683
1705949400000|2024-01-22 18:50:00|39660|39658|39702|39699|39704|39699|39651|39650|48488
1705949700000|2024-01-22 18:55:00|39701|39697|39739|39737|39745|39741|39690|39686|95590
1705950000000|2024-01-22 19:00:00|39740|39739|39751|39747|39762|39760|39738|39735|68613
1705950300000|2024-01-22 19:05:00|39750|39748|39786|39782|39790|39787|39739|39735|64244
1705950600000|2024-01-22 19:10:00|39785|39781|39764|39759|39788|39783|39739|39735|62390
1705950900000|2024-01-22 19:15:00|39762|39758|39702|39698|39764|39759|39696|39694|39144
1705951200000|2024-01-22 19:20:00|39700|39696|39703|39699|39713|39711|39682|39680|52157
1705951500000|2024-01-22 19:25:00|39704|39696|39708|39705|39717|39714|39694|39690|44992
1705951800000|2024-01-22 19:30:00|39709|39706|39696|39692|39725|39722|39683|39681|73407
1705952100000|2024-01-22 19:35:00|39697|39694|39727|39724|39740|39736|39688|39686|20684
1705952400000|2024-01-22 19:40:00|39728|39725|39713|39711|39731|39728|39706|39700|32031
1705952700000|2024-01-22 19:45:00|39712|39710|39713|39709|39716|39713|39692|39691|45418
1705953000000|2024-01-22 19:50:00|39710|39706|39723|39719|39737|39735|39702|39701|41010
1705953300000|2024-01-22 19:55:00|39720|39718|39746|39743|39747|39743|39717|39714|33925
1705953600000|2024-01-22 20:00:00|39747|39744|39717|39715|39750|39748|39708|39706|28009
1705953900000|2024-01-22 20:05:00|39716|39714|39731|39728|39736|39733|39698|39695|45618
1705954200000|2024-01-22 20:10:00|39728|39726|39717|39713|39748|39744|39703|39702|40911
1705954500000|2024-01-22 20:15:00|39718|39714|39736|39734|39748|39745|39713|39710|35223
1705954800000|2024-01-22 20:20:00|39735|39733|39732|39729|39739|39737|39711|39707|30987
1705955100000|2024-01-22 20:25:00|39731|39730|39724|39722|39741|39739|39718|39715|41420
1705955400000|2024-01-22 20:30:00|39726|39721|39679|39677|39731|39728|39677|39675|84026
1705955700000|2024-01-22 20:35:00|39680|39678|39699|39698|39717|39715|39679|39677|39743
1705956000000|2024-01-22 20:40:00|39700|39699|39694|39690|39712|39710|39686|39681|44694
1705956300000|2024-01-22 20:45:00|39692|39689|39696|39693|39706|39704|39670|39666|69691
1705956600000|2024-01-22 20:50:00|39695|39692|39678|39675|39723|39720|39670|39666|180010
1705956900000|2024-01-22 20:55:00|39673|39676|39652|39651|39682|39679|39637|39636|393680
1705957200000|2024-01-22 21:00:00|39655|39650|39648|39606|39694|39685|39636|39601|3257248
1705957500000|2024-01-22 21:05:00|39627|39607|39648|39626|39649|39626|39622|39606|5307
1705957800000|2024-01-22 21:10:00|39643|39620|39647|39620|39647|39624|39643|39620|452
1705958100000|2024-01-22 21:15:00|39639|39606|39639|39606|39639|39606|39639|39606|132
1705958400000|2024-01-22 21:20:00|39645|39611|39645|39631|39645|39637|39637|39611|2144
1705958700000|2024-01-22 21:25:00|39639|39630|39651|39641|39651|39647|39637|39630|3071
1705959000000|2024-01-22 21:30:00|39649|39640|39648|39634|39649|39640|39636|39630|644
1705959300000|2024-01-22 21:35:00|39646|39635|39649|39635|39649|39636|39646|39635|1594
1705959600000|2024-01-22 21:40:00|39651|39636|39649|39635|39651|39640|39649|39634|3551
1705959900000|2024-01-22 21:45:00|39651|39634|39646|39630|39651|39645|39638|39630|1491
1705960200000|2024-01-22 21:50:00|39642|39632|39642|39633|39642|39633|39642|39630|1035
1705960500000|2024-01-22 21:55:00|39646|39630|39646|39636|39648|39636|39646|39630|692
1705960800000|2024-01-22 22:00:00|39648|39638|39644|39638|39648|39640|39644|39637|191
1705961100000|2024-01-22 22:05:00|39648|39637|39642|39630|39648|39640|39641|39630|374
1705961400000|2024-01-22 22:10:00|39645|39639|39644|39630|39645|39639|39644|39630|717
1705961700000|2024-01-22 22:15:00||39631||39631||39631||39631|491
1705962000000|2024-01-22 22:20:00|39646|39630|39645|39631|39646|39631|39645|39630|191
1705962300000|2024-01-22 22:25:00|39644|39630|39631|39630|39644|39639|39631|39630|1215
1705962600000|2024-01-22 22:30:00||39625||39625||39630||39625|2214
1705962900000|2024-01-22 22:35:00|39629||39631||39631||39629||114
1705963200000|2024-01-22 22:40:00|39630|39620|39625|39620|39630|39620|39625|39620|253
1705963500000|2024-01-22 22:45:00|||||||||79
1705963800000|2024-01-22 22:50:00|39627|39616|39628|39601|39628|39616|39627|39601|482
1705964100000|2024-01-22 22:55:00|||||||||310
1705964400000|2024-01-22 23:00:00|39630||39631||39631||39630||564
1705964700000|2024-01-22 23:05:00|39640|39612|39640|39612|39640|39630|39640|39612|2355
1705965000000|2024-01-22 23:10:00|39645|39630|39651|39612|39651|39630|39645|39612|695
1705965300000|2024-01-22 23:15:00|39650|39618|39650|39620|39650|39620|39650|39618|219
1705965600000|2024-01-22 23:20:00|||||||||660
1705965900000|2024-01-22 23:25:00|||||||||290
1705966200000|2024-01-22 23:30:00|39651|39631|39655|39620|39655|39631|39651|39620|1535
1705966500000|2024-01-22 23:35:00|39654|39625|39655|39641|39655|39641|39654|39625|341
1705966800000|2024-01-22 23:40:00|39659|39646|39659|39650|39659|39650|39658|39646|830
1705967100000|2024-01-22 23:45:00|39658|39651|39659|39651|39659|39651|39658|39650|581
1705967400000|2024-01-22 23:50:00|39657|39650|39657|39651|39657|39651|39657|39650|405
1705967700000|2024-01-22 23:55:00|39659|39650|39659|39651|39659|39651|39659|39650|635
1705968000000|2024-01-23 00:00:00|39658||39656||39658||39656||301
1705968300000|2024-01-23 00:05:00||39650||39651||39651||39650|1112
1705968600000|2024-01-23 00:10:00|39655||39655||39655||39655||198
1705968900000|2024-01-23 00:15:00||39650||39651||39651||39650|339
1705969200000|2024-01-23 00:20:00||39650||39651||39651||39650|290
1705969500000|2024-01-23 00:25:00|39653|39650|39653|39650|39653|39650|39653|39650|50
1705969800000|2024-01-23 00:30:00||39651||39651||39651||39651|95
1705970100000|2024-01-23 00:35:00||39650||39650||39650||39650|0
1705970400000|2024-01-23 00:40:00||39651||39652||39652||39651|0
1705970700000|2024-01-23 00:45:00|39655|39653|39660|39652|39660|39653|39655|39650|0
1705971000000|2024-01-23 00:50:00|39657|39650|39660|39650|39660|39651|39657|39650|0
1705971300000|2024-01-23 00:55:00|39656||39657||39660||39656||0
1706000400000|2024-01-23 09:00:00|39680|39623|39768|39730|39768|39736|39680|39605|3638
1706000700000|2024-01-23 09:05:00|39767|39716|39750|39714|39768|39750|39749|39713|3500
1706001000000|2024-01-23 09:10:00|39768|39719|39768|39755|39768|39755|39768|39715|900
1706001300000|2024-01-23 09:15:00|39784|39756|39800|39783|39800|39790|39784|39753|2354
1706001600000|2024-01-23 09:20:00|39786|39787|39794|39774|39800|39787|39786|39768|707
1706001900000|2024-01-23 09:25:00|39799|39773|39792|39754|39799|39773|39765|39732|2688
1706002200000|2024-01-23 09:30:00|39787|39764|39792|39752|39792|39776|39772|39739|1134
1706002500000|2024-01-23 09:35:00|39771|39730|39710|39631|39799|39730|39660|39621|5598
1706002800000|2024-01-23 09:40:00|39686|39630|39700|39673|39728|39673|39651|39621|599
1706003100000|2024-01-23 09:45:00||39672||39673||39691||39660|93
1706003400000|2024-01-23 09:50:00|39699||39699||39699||39699||27
1706003700000|2024-01-23 09:55:00|39697|39660|39700|39680|39700|39680|39697|39660|76
1706004000000|2024-01-23 10:00:00|39699|39679|39700|39660|39700|39679|39699|39660|493
1706004300000|2024-01-23 10:05:00|39680|39652|39660|39621|39700|39652|39628|39621|2247
1706004600000|2024-01-23 10:10:00|39659||39648||39660||39639||277
1706004900000|2024-01-23 10:15:00|39635|39613|39649|39612|39651|39619|39634|39606|970
1706005200000|2024-01-23 10:20:00|39651|39616|39650|39625|39651|39625|39628|39613|625
1706005500000|2024-01-23 10:25:00|39651|39627|39650|39625|39651|39631|39649|39625|177
1706005800000|2024-01-23 10:30:00|39651|39628|39648|39625|39651|39632|39628|39604|1766
1706006100000|2024-01-23 10:35:00|39651|39628|39649|39625|39651|39628|39649|39614|480
1706006400000|2024-01-23 10:40:00|39650|39628|39651|39631|39651|39640|39650|39625|535
1706006700000|2024-01-23 10:45:00||39639||39631||39639||39631|209
1706007000000|2024-01-23 10:50:00|39649|39635|39651|39631|39651|39648|39649|39631|265
1706007300000|2024-01-23 10:55:00|||||||||60
1706007600000|2024-01-23 11:00:00|39660|39635|39679|39642|39679|39653|39657|39631|964
1706007900000|2024-01-23 11:05:00|39678|39645|39695|39659|39699|39673|39670|39645|824
1706008200000|2024-01-23 11:10:00|39700|39670|39700|39687|39700|39687|39692|39660|157
1706008500000|2024-01-23 11:15:00|39698|39686|39700|39670|39700|39686|39688|39666|324
1706008800000|2024-01-23 11:20:00|39699|39666|39676|39651|39700|39668|39659|39650|755
1706009100000|2024-01-23 11:25:00|39677|39655|39670|39645|39686|39656|39652|39645|900
1706009400000|2024-01-23 11:30:00|39671|39646|39687|39652|39687|39652|39669|39645|309
1706009700000|2024-01-23 11:35:00|39693|39668|39689|39655|39699|39674|39672|39650|536
1706010000000|2024-01-23 11:40:00|39695|39663|39700|39662|39700|39668|39678|39649|547
1706010300000|2024-01-23 11:45:00|39715|39689|39709|39700|39727|39700|39709|39662|2496
1706010600000|2024-01-23 11:50:00|39710|39687|39721|39700|39721|39705|39703|39687|1528
1706010900000|2024-01-23 11:55:00|39708|39685|39717|39685|39722|39693|39704|39679|1350
1706011200000|2024-01-23 12:00:00|39718|39682|39699|39671|39721|39692|39689|39671|2355
1706011500000|2024-01-23 12:05:00|39705|39690|39722|39700|39722|39712|39704|39690|1659
1706011800000|2024-01-23 12:10:00|39721|39710|39690|39670|39722|39710|39690|39667|2930
1706012100000|2024-01-23 12:15:00|39680|39667|39680|39655|39680|39670|39669|39650|1335
1706012400000|2024-01-23 12:20:00|39670|39656|39663|39654|39670|39679|39663|39651|381
1706012700000|2024-01-23 12:25:00|39666|39651|39665|39649|39670|39651|39650|39649|1136
1706013000000|2024-01-23 12:30:00|39669|39652|39670|39652|39670|39660|39664|39649|241
1706013300000|2024-01-23 12:35:00|39669|39649|39670|39651|39670|39662|39663|39649|434
1706013600000|2024-01-23 12:40:00|39680|39652|39686|39651|39696|39672|39662|39650|4071
1706013900000|2024-01-23 12:45:00|39680|39652|39674|39653|39686|39653|39669|39650|556
1706014200000|2024-01-23 12:50:00|39673|39650|39660|39636|39673|39650|39653|39633|2393
1706014500000|2024-01-23 12:55:00|39674|39625|39707|39681|39716|39699|39674|39625|7704
1706014800000|2024-01-23 13:00:00|39694|39675|39708|39700|39716|39708|39688|39675|8330
1706015100000|2024-01-23 13:05:00|39716|39691|39710|39700|39716|39710|39690|39680|5730
1706015400000|2024-01-23 13:10:00|39705|39686|39704|39680|39710|39700|39699|39680|4914
1706015700000|2024-01-23 13:15:00|39700|39691|39727|39710|39729|39727|39696|39691|5221
1706016000000|2024-01-23 13:20:00|39725|39722|39740|39722|39740|39739|39724|39710|4002
1706016300000|2024-01-23 13:25:00|39737|39730|39740|39721|39740|39735|39737|39712|1359
1706016600000|2024-01-23 13:30:00|39748|39728|39734|39721|39748|39740|39734|39715|942
1706016900000|2024-01-23 13:35:00|39741|39724|39779|39757|39779|39776|39730|39721|7222
1706017200000|2024-01-23 13:40:00|39772|39770|39751|39739|39785|39775|39751|39738|5007
1706017500000|2024-01-23 13:45:00|39750|39732|39708|39701|39751|39732|39708|39700|3254
1706017800000|2024-01-23 13:50:00|39701|39700|39710|39688|39710|39700|39690|39685|2655
1706018100000|2024-01-23 13:55:00|39704|39700|39710|39692|39710|39702|39704|39689|2238
1706018400000|2024-01-23 14:00:00|39706|39695|39715|39694|39715|39709|39694|39688|3806
1706018700000|2024-01-23 14:05:00|39736|39699|39713|39688|39750|39711|39688|39685|3232
1706019000000|2024-01-23 14:10:00|39710|39695|39703|39688|39720|39701|39690|39688|1724
1706019300000|2024-01-23 14:15:00|39700|39685|39700|39691|39703|39696|39688|39685|4903
1706019600000|2024-01-23 14:20:00|39696|39689|39700|39677|39700|39690|39688|39677|4113
1706019900000|2024-01-23 14:25:00|39691|39690|39585|39562|39720|39692|39548|39541|21986
1706020200000|2024-01-23 14:30:00|39575|39558|39452|39443|39599|39571|39397|39390|210673
1706020500000|2024-01-23 14:35:00|39450|39441|39538|39532|39540|39535|39400|39395|101942
1706020800000|2024-01-23 14:40:00|39532|39528|39570|39566|39585|39580|39521|39517|125832
1706021100000|2024-01-23 14:45:00|39571|39567|39583|39579|39588|39584|39513|39509|100200
1706021400000|2024-01-23 14:50:00|39582|39575|39565|39562|39591|39589|39552|39546|64153
1706021700000|2024-01-23 14:55:00|39564|39561|39573|39567|39585|39583|39524|39521|76262
1706022000000|2024-01-23 15:00:00|39574|39570|39562|39558|39585|39581|39550|39546|58541
1706022300000|2024-01-23 15:05:00|39561|39559|39554|39551|39580|39575|39526|39522|47121
1706022600000|2024-01-23 15:10:00|39556|39553|39566|39563|39577|39575|39516|39512|82939
1706022900000|2024-01-23 15:15:00|39567|39564|39546|39543|39577|39574|39509|39506|62368
1706023200000|2024-01-23 15:20:00|39547|39544|39529|39526|39548|39544|39497|39492|82498
1706023500000|2024-01-23 15:25:00|39530|39525|39546|39542|39569|39565|39494|39490|66351
1706023800000|2024-01-23 15:30:00|39551|39544|39556|39552|39556|39552|39512|39509|72360
1706024100000|2024-01-23 15:35:00|39554|39550|39582|39577|39593|39591|39524|39522|88485
1706024400000|2024-01-23 15:40:00|39584|39583|39568|39566|39594|39590|39554|39550|71316
1706024700000|2024-01-23 15:45:00|39566|39564|39540|39535|39590|39585|39536|39533|76353
1706025000000|2024-01-23 15:50:00|39536|39534|39542|39538|39561|39555|39526|39522|50214
1706025300000|2024-01-23 15:55:00|39543|39539|39546|39543|39573|39568|39518|39513|52085
1706025600000|2024-01-23 16:00:00|39547|39545|39572|39568|39581|39579|39526|39523|30963
1706025900000|2024-01-23 16:05:00|39573|39570|39551|39548|39585|39582|39549|39545|39278
1706026200000|2024-01-23 16:10:00|39549|39547|39535|39531|39577|39574|39533|39529|50812
1706026500000|2024-01-23 16:15:00|39533|39529|39509|39506|39552|39548|39475|39474|111611
1706026800000|2024-01-23 16:20:00|39508|39505|39511|39507|39539|39536|39497|39494|42324
1706027100000|2024-01-23 16:25:00|39512|39508|39507|39504|39533|39528|39496|39494|39078
1706027400000|2024-01-23 16:30:00|39506|39503|39506|39500|39533|39530|39492|39490|43884
1706027700000|2024-01-23 16:35:00|39504|39499|39532|39528|39542|39540|39499|39495|45261
1706028000000|2024-01-23 16:40:00|39534|39532|39540|39538|39547|39542|39511|39508|40898
1706028300000|2024-01-23 16:45:00|39541|39537|39557|39554|39579|39575|39532|39529|50413
1706028600000|2024-01-23 16:50:00|39559|39556|39574|39571|39583|39579|39559|39556|55219
1706028900000|2024-01-23 16:55:00|39573|39572|39574|39572|39581|39579|39567|39564|60738
1706029200000|2024-01-23 17:00:00|39573|39570|39552|39548|39580|39577|39542|39539|46683
1706029500000|2024-01-23 17:05:00|39548|39543|39569|39566|39579|39575|39542|39540|32522
1706029800000|2024-01-23 17:10:00|39568|39563|39562|39558|39580|39578|39561|39557|38843
1706030100000|2024-01-23 17:15:00|39561|39555|39562|39560|39578|39576|39551|39550|41525
1706030400000|2024-01-23 17:20:00|39561|39561|39560|39558|39574|39572|39539|39536|34668
1706030700000|2024-01-23 17:25:00|39561|39559|39568|39566|39574|39572|39549|39546|25665
1706031000000|2024-01-23 17:30:00|39565|39563|39560|39559|39578|39576|39555|39554|19513
1706031300000|2024-01-23 17:35:00|39561|39556|39593|39591|39596|39595|39558|39555|32335
1706031600000|2024-01-23 17:40:00|39595|39593|39594|39591|39617|39616|39589|39585|58133
1706031900000|2024-01-23 17:45:00|39593|39593|39629|39626|39632|39630|39590|39587|22255
1706032200000|2024-01-23 17:50:00|39627|39628|39665|39662|39667|39665|39627|39623|52181
1706032500000|2024-01-23 17:55:00|39666|39664|39713|39710|39720|39717|39659|39655|68821
1706032800000|2024-01-23 18:00:00|39717|39711|39734|39731|39748|39745|39699|39696|42827
1706033100000|2024-01-23 18:05:00|39733|39730|39688|39683|39745|39741|39678|39674|51516
1706033400000|2024-01-23 18:10:00|39685|39685|39687|39682|39719|39715|39685|39682|28184
1706033700000|2024-01-23 18:15:00|39685|39684|39740|39737|39752|39751|39685|39682|38939
1706034000000|2024-01-23 18:20:00|39739|39738|39746|39743|39758|39756|39729|39727|49186
1706034300000|2024-01-23 18:25:00|39743|39741|39736|39734|39755|39753|39729|39727|57624
1706034600000|2024-01-23 18:30:00|39740|39735|39735|39732|39744|39741|39722|39721|27207
1706034900000|2024-01-23 18:35:00|39732|39733|39705|39703|39740|39739|39705|39702|48624
1706035200000|2024-01-23 18:40:00|39706|39702|39719|39715|39739|39736|39706|39702|40214
1706035500000|2024-01-23 18:45:00|39717|39714|39762|39758|39773|39772|39713|39708|63193
1706035800000|2024-01-23 18:50:00|39763|39762|39749|39746|39779|39776|39747|39743|31325
1706036100000|2024-01-23 18:55:00|39750|39748|39750|39748|39755|39753|39726|39724|56104
1706036400000|2024-01-23 19:00:00|39749|39746|39718|39716|39762|39760|39718|39716|30863
1706036700000|2024-01-23 19:05:00|39717|39712|39713|39710|39718|39717|39696|39692|34567
1706037000000|2024-01-23 19:10:00|39714|39711|39717|39713|39745|39743|39712|39709|52413
1706037300000|2024-01-23 19:15:00|39716|39709|39719|39716|39726|39723|39708|39705|22774
1706037600000|2024-01-23 19:20:00|39720|39717|39719|39717|39726|39723|39711|39710|20753
1706037900000|2024-01-23 19:25:00|39718|39716|39723|39721|39740|39738|39711|39710|32105
1706038200000|2024-01-23 19:30:00|39724|39722|39739|39735|39740|39737|39716|39714|33015
1706038500000|2024-01-23 19:35:00|39738|39736|39767|39763|39780|39777|39731|39729|58753
1706038800000|2024-01-23 19:40:00|39768|39764|39790|39787|39800|39798|39768|39764|64876
1706039100000|2024-01-23 19:45:00|39789|39786|39776|39771|39827|39825|39771|39768|64493
1706039400000|2024-01-23 19:50:00|39777|39773|39775|39773|39779|39776|39762|39758|36017
1706039700000|2024-01-23 19:55:00|39776|39774|39779|39777|39796|39793|39772|39770|38892
1706040000000|2024-01-23 20:00:00|39780|39778|39791|39789|39799|39797|39775|39771|30768
1706040300000|2024-01-23 20:05:00|39792|39790|39801|39799|39818|39817|39785|39782|50617
1706040600000|2024-01-23 20:10:00|39800|39798|39871|39868|39875|39872|39800|39798|113930
1706040900000|2024-01-23 20:15:00|39872|39869|39866|39861|39885|39882|39840|39837|85169
1706041200000|2024-01-23 20:20:00|39864|39862|39846|39844|39875|39873|39842|39840|51881
1706041500000|2024-01-23 20:25:00|39848|39845|39860|39857|39865|39864|39836|39833|57938
1706041800000|2024-01-23 20:30:00|39859|39858|39857|39855|39877|39875|39850|39841|79109
1706042100000|2024-01-23 20:35:00|39856|39854|39818|39816|39856|39854|39815|39811|68383
1706042400000|2024-01-23 20:40:00|39817|39817|39856|39853|39866|39863|39817|39815|72117
1706042700000|2024-01-23 20:45:00|39855|39852|39857|39853|39880|39879|39837|39834|99159
1706043000000|2024-01-23 20:50:00|39866|39856|39891|39888|39915|39913|39866|39856|269893
1706043300000|2024-01-23 20:55:00|39892|39883|39890|39884|39937|39935|39882|39879|441483
1706043600000|2024-01-23 21:00:00|39891|39882|39938|39909|39946|39916|39878|39849|2087625
1706043900000|2024-01-23 21:05:00|39946|39910|39889|39880|39946|39920|39889|39880|3736
1706044200000|2024-01-23 21:10:00|39887|39870|39888|39880|39889|39880|39875|39865|4495
1706044500000|2024-01-23 21:15:00|39884|39879|39977|39970|39977|39970|39884|39875|14624
1706044800000|2024-01-23 21:20:00|39984|39972|39944|39936|39989|39977|39925|39900|4717
1706045100000|2024-01-23 21:25:00|39940|39930|39970|39964|39970|39964|39940|39930|5547
1706045400000|2024-01-23 21:30:00|39980|39965|39976|39970|39980|39973|39975|39965|1133
1706045700000|2024-01-23 21:35:00|39975|39971|39975|39971|39975|39971|39975|39971|268
1706046000000|2024-01-23 21:40:00|39973|39970|39980|39974|39980|39974|39973|39970|1765
1706046300000|2024-01-23 21:45:00|39979|39970|39974|39969|39979|39978|39974|39966|1485
1706046600000|2024-01-23 21:50:00|39975|39973|40025|39998|40029|40001|39974|39973|15762
1706046900000|2024-01-23 21:55:00|40027|40000|40011|40010|40030|40013|40001|40000|7709
1706047200000|2024-01-23 22:00:00|40021|40006|40016|39979|40040|40022|40008|39979|5889
1706047500000|2024-01-23 22:05:00|40015|39990|39987|39983|40016|39990|39987|39979|1764
1706047800000|2024-01-23 22:10:00|39993|39984|40010|40000|40024|40000|39993|39984|4430
1706048100000|2024-01-23 22:15:00|40024|40005|40030|40010|40039|40032|40010|40000|8439
1706048400000|2024-01-23 22:20:00|40028|40025|40029|40022|40029|40025|40027|40002|1701
1706048700000|2024-01-23 22:25:00|40030|40015|40030|40016|40030|40017|40020|40008|875
1706049000000|2024-01-23 22:30:00|40023||40030||40030||40023||52
1706049300000|2024-01-23 22:35:00|40028|40020|40021|40020|40030|40020|40020|40016|792
1706049600000|2024-01-23 22:40:00|40030|40016|40029|40016|40030|40020|40024|40016|1054
1706049900000|2024-01-23 22:45:00|40020|40000|40020|40010|40020|40010|40020|40000|763
1706050200000|2024-01-23 22:50:00|40025|40015|40025|40001|40025|40015|40025|40001|578
1706050500000|2024-01-23 22:55:00|40013|40002|40013|40002|40013|40002|40013|40002|66
1706050800000|2024-01-23 23:00:00|40023|40001|40025|40005|40025|40005|40023|40001|1188
1706051100000|2024-01-23 23:05:00|40028|40010|40037|40015|40040|40028|40028|40002|2668
1706051400000|2024-01-23 23:10:00|40032|40014|40030|40025|40032|40025|40030|40002|653
1706051700000|2024-01-23 23:15:00|40032|40030|40060|40035|40060|40044|40032|40030|3025
1706052000000|2024-01-23 23:20:00||40021||40021||40021||40021|74
1706052300000|2024-01-23 23:25:00|40050|40020|40028|40020|40050|40021|40028|40020|821
1706052600000|2024-01-23 23:30:00|40040|40030|40040|40030|40040|40030|40040|40030|352
1706052900000|2024-01-23 23:35:00|40050|40031|40060|40031|40060|40050|40050|40030|1288
1706053200000|2024-01-23 23:40:00|40058|40030|40058|40030|40058|40030|40058|40030|247
1706053500000|2024-01-23 23:45:00|40045|40044|40054|40045|40058|40045|40045|40040|800
1706053800000|2024-01-23 23:50:00|40055|40054|40050|40045|40056|40054|40046|40045|2081
1706054100000|2024-01-23 23:55:00|40045|40044|40055|40043|40056|40044|40045|40043|1918
1706054400000|2024-01-24 00:00:00|40045|40055|40056|40043|40058|40055|40045|40043|2851
1706054700000|2024-01-24 00:05:00|40052|40050|40058|40052|40058|40052|40052|40043|1657
1706055000000|2024-01-24 00:10:00|40060|40053|40065|40052|40065|40060|40060|40052|3992
1706055300000|2024-01-24 00:15:00|40073|40060|40085|40070|40085|40070|40073|40052|6351
1706055600000|2024-01-24 00:20:00|40079|40065|40079|40060|40079|40080|40079|40060|1805
1706055900000|2024-01-24 00:25:00|40078|40052|40061|40043|40079|40060|40061|40043|1790
1706056200000|2024-01-24 00:30:00|40079|40055|40078|40051|40079|40055|40078|40043|730
1706056500000|2024-01-24 00:35:00|40065|40050|40070|40050|40070|40050|40065|40050|219
1706056800000|2024-01-24 00:40:00|40064|40060|40060|40051|40070|40060|40060|40051|537
1706057100000|2024-01-24 00:45:00|40059|40050|40060|40050|40060|40050|40059|40050|1329
1706057400000|2024-01-24 00:50:00|40061|40055|40080|40058|40085|40058|40061|40055|1043
1706057700000|2024-01-24 00:55:00|40079|40065|40099|40060|40099|40065|40079|40055|1921
1706086800000|2024-01-24 09:00:00|40340|40162|40252|40172|40361|40250|40194|40161|2879
1706087100000|2024-01-24 09:05:00|40260|40184|40269|40210|40269|40233|40215|40176|2554
1706087400000|2024-01-24 09:10:00|40232|40211|40235|40211|40269|40239|40232|40200|941
1706087700000|2024-01-24 09:15:00|40234|40217|40260|40240|40269|40260|40226|40210|2361
1706088000000|2024-01-24 09:20:00|40265|40260|40266|40243|40269|40262|40259|40240|3036
1706088300000|2024-01-24 09:25:00|40265|40242|40265|40224|40299|40269|40260|40217|2964
1706088600000|2024-01-24 09:30:00|40287|40226|40268|40220|40287|40237|40249|40211|626
1706088900000|2024-01-24 09:35:00|40280|40221|40289|40245|40293|40254|40258|40216|745
1706089200000|2024-01-24 09:40:00|40288|40250|40280|40250|40288|40268|40251|40250|1655
1706089500000|2024-01-24 09:45:00||40253||40250||40253||40250|607
1706089800000|2024-01-24 09:50:00|40255|40255|40280|40256|40280|40263|40255|40250|1629
1706090100000|2024-01-24 09:55:00|40271|40255|40280|40255|40280|40255|40271|40255|771
1706090400000|2024-01-24 10:00:00|40271|40256|40279|40255|40280|40256|40271|40255|264
1706090700000|2024-01-24 10:05:00|40275|40250|40275|40250|40280|40253|40261|40250|1765
1706091000000|2024-01-24 10:10:00|40274|40245|40255|40240|40279|40245|40246|40216|1643
1706091300000|2024-01-24 10:15:00|40246|40210|40240|40216|40255|40223|40238|40208|1277
1706091600000|2024-01-24 10:20:00|40234|40218|40239|40220|40240|40223|40234|40203|784
1706091900000|2024-01-24 10:25:00|40240|40221|40240|40222|40240|40227|40239|40220|511
1706092200000|2024-01-24 10:30:00|40239|40224|40250|40226|40254|40237|40239|40223|618
1706092500000|2024-01-24 10:35:00|40254|40227|40277|40232|40277|40248|40253|40225|1127
1706092800000|2024-01-24 10:40:00|40279|40233|40263|40235|40280|40243|40250|40233|630
1706093100000|2024-01-24 10:45:00|40250|40236|40250|40235|40250|40238|40250|40235|273
1706093400000|2024-01-24 10:50:00|40247||40250||40250||40246||1683
1706093700000|2024-01-24 10:55:00|40262|40237|40263|40237|40263|40238|40250|40235|1176
1706094000000|2024-01-24 11:00:00|40258|40238|40250|40235|40263|40253|40242|40235|2473
1706094300000|2024-01-24 11:05:00|40248||40262||40262||40248||1325
1706094600000|2024-01-24 11:10:00|40263|40252|40260|40238|40263|40257|40260|40235|715
1706094900000|2024-01-24 11:15:00|40257|40235|40260|40235|40260|40235|40257|40235|623
1706095200000|2024-01-24 11:20:00|40247|40220|40252|40220|40260|40220|40246|40220|647
1706095500000|2024-01-24 11:25:00|40251|40202|40246|40210|40252|40210|40232|40202|1458
1706095800000|2024-01-24 11:30:00|40245|40206|40233|40205|40245|40219|40220|40205|342
1706096100000|2024-01-24 11:35:00|40231|40202|40215|40163|40231|40202|40194|40163|2907
1706096400000|2024-01-24 11:40:00|40180|40165|40194|40163|40215|40167|40180|40163|792
1706096700000|2024-01-24 11:45:00|40199|40166|40192|40169|40211|40172|40187|40163|828
1706097000000|2024-01-24 11:50:00|40193|40170|40209|40169|40211|40181|40175|40169|1054
1706097300000|2024-01-24 11:55:00|40207|40166|40204|40179|40211|40179|40194|40163|321
1706097600000|2024-01-24 12:00:00|40199|40180|40195|40171|40250|40200|40190|40163|11006
1706097900000|2024-01-24 12:05:00|40190|40170|40160|40150|40190|40170|40160|40150|5362
1706098200000|2024-01-24 12:10:00|40151|40156|40170|40165|40179|40170|40151|40150|3080
1706098500000|2024-01-24 12:15:00|40168|40150|40186|40171|40186|40180|40168|40150|2831
1706098800000|2024-01-24 12:20:00|40180|40173|40186|40177|40186|40180|40180|40173|2664
1706099100000|2024-01-24 12:25:00|40184|40180|40172|40150|40186|40180|40159|40148|4699
1706099400000|2024-01-24 12:30:00|40180|40154|40180|40166|40186|40173|40172|40154|2675
1706099700000|2024-01-24 12:35:00|40186|40161|40199|40179|40199|40193|40186|40159|4506
1706100000000|2024-01-24 12:40:00|40193|40181|40180|40161|40193|40181|40176|40160|1087
1706100300000|2024-01-24 12:45:00|40173|40165|40179|40169|40180|40174|40150|40149|3192
1706100600000|2024-01-24 12:50:00|40178|40161|40188|40179|40188|40179|40178|40160|3716
1706100900000|2024-01-24 12:55:00|40186|40182|40190|40182|40190|40184|40186|40182|4084
1706101200000|2024-01-24 13:00:00|40191|40185|40200|40193|40200|40195|40191|40185|3883
1706101500000|2024-01-24 13:05:00|40210|40195|40200|40184|40240|40207|40196|40181|17703
1706101800000|2024-01-24 13:10:00|40201|40185|40210|40199|40210|40200|40200|40185|3885
1706102100000|2024-01-24 13:15:00|40220|40205|40196|40180|40220|40205|40182|40180|11591
1706102400000|2024-01-24 13:20:00|40193|40174|40180|40175|40196|40180|40180|40169|5102
1706102700000|2024-01-24 13:25:00|40185|40170|40192|40164|40197|40180|40166|40160|7433
1706103000000|2024-01-24 13:30:00|40191|40175|40180|40175|40192|40176|40180|40164|1038
1706103300000|2024-01-24 13:35:00|40177|40170|40176|40136|40177|40170|40117|40110|8198
1706103600000|2024-01-24 13:40:00|40179|40135|40142|40120|40179|40152|40142|40120|1519
1706103900000|2024-01-24 13:45:00|40138|40122|40153|40133|40163|40135|40138|40120|2903
1706104200000|2024-01-24 13:50:00|40147|40140|40131|40120|40153|40141|40129|40120|2682
1706104500000|2024-01-24 13:55:00|40122|40118|40160|40133|40160|40150|40109|40100|8904
1706104800000|2024-01-24 14:00:00|40163|40149|40170|40150|40177|40160|40153|40133|1571
1706105100000|2024-01-24 14:05:00|40165|40145|40170|40160|40170|40160|40156|40133|5542
1706105400000|2024-01-24 14:10:00|40168|40162|40177|40160|40177|40172|40168|40160|6991
1706105700000|2024-01-24 14:15:00|40179|40161|40186|40175|40186|40177|40179|40160|3022
1706106000000|2024-01-24 14:20:00|40188|40178|40187|40171|40192|40189|40172|40161|8129
1706106300000|2024-01-24 14:25:00|40183|40162|40153|40140|40183|40171|40127|40100|28385
1706106600000|2024-01-24 14:30:00|40165|40143|40120|40112|40243|40236|40107|40102|713277
1706106900000|2024-01-24 14:35:00|40114|40111|40129|40127|40176|40171|40046|40042|180482
1706107200000|2024-01-24 14:40:00|40128|40120|40222|40214|40245|40241|40120|40115|217030
1706107500000|2024-01-24 14:45:00|40221|40212|40175|40169|40235|40230|40139|40132|158830
1706107800000|2024-01-24 14:50:00|40176|40170|40192|40187|40198|40196|40126|40123|119540
1706108100000|2024-01-24 14:55:00|40191|40186|40267|40261|40274|40268|40182|40178|133664
1706108400000|2024-01-24 15:00:00|40268|40262|40279|40275|40290|40287|40213|40209|133409
1706108700000|2024-01-24 15:05:00|40281|40276|40334|40329|40338|40334|40280|40276|106079
1706109000000|2024-01-24 15:10:00|40335|40330|40328|40323|40360|40359|40298|40296|106044
1706109300000|2024-01-24 15:15:00|40332|40329|40365|40360|40398|40393|40323|40321|99286
1706109600000|2024-01-24 15:20:00|40364|40362|40301|40297|40374|40370|40270|40266|141742
1706109900000|2024-01-24 15:25:00|40300|40298|40378|40376|40385|40384|40300|40297|92106
1706110200000|2024-01-24 15:30:00|40380|40377|40393|40389|40409|40407|40354|40350|81673
1706110500000|2024-01-24 15:35:00|40392|40390|40410|40408|40419|40416|40381|40378|140258
1706110800000|2024-01-24 15:40:00|40412|40409|40466|40463|40472|40470|40385|40383|92986
1706111100000|2024-01-24 15:45:00|40465|40464|40436|40432|40472|40470|40410|40404|71307
1706111400000|2024-01-24 15:50:00|40437|40429|40380|40376|40437|40429|40361|40356|69102
1706111700000|2024-01-24 15:55:00|40379|40375|40352|40349|40380|40378|40349|40346|83790
1706112000000|2024-01-24 16:00:00|40351|40348|40336|40331|40358|40357|40309|40307|110172
1706112300000|2024-01-24 16:05:00|40333|40332|40286|40283|40338|40335|40257|40253|89578
1706112600000|2024-01-24 16:10:00|40287|40285|40260|40257|40311|40304|40255|40254|75850
1706112900000|2024-01-24 16:15:00|40262|40258|40285|40280|40292|40291|40251|40250|88463
1706113200000|2024-01-24 16:20:00|40284|40277|40342|40339|40346|40345|40270|40267|62427
1706113500000|2024-01-24 16:25:00|40343|40341|40335|40331|40380|40377|40323|40322|72150
1706113800000|2024-01-24 16:30:00|40338|40335|40292|40289|40358|40354|40288|40284|102038
1706114100000|2024-01-24 16:35:00|40293|40285|40324|40317|40335|40329|40287|40282|37950
1706114400000|2024-01-24 16:40:00|40320|40315|40332|40328|40367|40364|40317|40312|35547
1706114700000|2024-01-24 16:45:00|40333|40329|40362|40359|40370|40366|40319|40314|66345
1706115000000|2024-01-24 16:50:00|40363|40361|40391|40388|40391|40390|40359|40357|49312
1706115300000|2024-01-24 16:55:00|40389|40385|40410|40407|40423|40421|40379|40377|51742
1706115600000|2024-01-24 17:00:00|40411|40409|40416|40413|40420|40418|40396|40393|28109
1706115900000|2024-01-24 17:05:00|40415|40412|40458|40456|40458|40456|40409|40407|56616
1706116200000|2024-01-24 17:10:00|40457|40453|40444|40440|40480|40477|40441|40435|117463
1706116500000|2024-01-24 17:15:00|40446|40441|40443|40440|40465|40463|40432|40428|46947
1706116800000|2024-01-24 17:20:00|40444|40441|40481|40478|40484|40481|40442|40440|41815
1706117100000|2024-01-24 17:25:00|40483|40479|40479|40476|40499|40495|40470|40468|56505
1706117400000|2024-01-24 17:30:00|40481|40477|40504|40501|40515|40513|40481|40477|127119
1706117700000|2024-01-24 17:35:00|40508|40503|40471|40469|40516|40514|40470|40468|56412
1706118000000|2024-01-24 17:40:00|40472|40470|40473|40471|40493|40487|40458|40456|40198
1706118300000|2024-01-24 17:45:00|40474|40472|40501|40498|40505|40502|40472|40470|32240
1706118600000|2024-01-24 17:50:00|40502|40500|40558|40555|40564|40561|40502|40500|79846
1706118900000|2024-01-24 17:55:00|40559|40556|40534|40532|40559|40556|40533|40530|27334
1706119200000|2024-01-24 18:00:00|40533|40530|40465|40463|40533|40530|40443|40426|99802
1706119500000|2024-01-24 18:05:00|40460|40458|40470|40467|40481|40476|40444|40438|95829
1706119800000|2024-01-24 18:10:00|40469|40465|40483|40478|40502|40500|40465|40462|75741
1706120100000|2024-01-24 18:15:00|40482|40476|40481|40478|40485|40481|40421|40416|51696
1706120400000|2024-01-24 18:20:00|40480|40477|40481|40477|40502|40500|40478|40474|57295
1706120700000|2024-01-24 18:25:00|40484|40478|40546|40544|40555|40550|40476|40473|45027
1706121000000|2024-01-24 18:30:00|40547|40545|40504|40502|40550|40546|40486|40483|42464
1706121300000|2024-01-24 18:35:00|40505|40503|40410|40406|40509|40506|40410|40406|42541
1706121600000|2024-01-24 18:40:00|40407|40403|40415|40410|40448|40442|40396|40391|55106
1706121900000|2024-01-24 18:45:00|40416|40412|40421|40416|40437|40431|40405|40400|29991
1706122200000|2024-01-24 18:50:00|40420|40417|40427|40424|40442|40438|40407|40405|36931
1706122500000|2024-01-24 18:55:00|40426|40419|40430|40427|40445|40441|40419|40416|25853
1706122800000|2024-01-24 19:00:00|40429|40428|40406|40402|40440|40439|40393|40390|41394
1706123100000|2024-01-24 19:05:00|40409|40405|40398|40395|40433|40430|40396|40393|34561
1706123400000|2024-01-24 19:10:00|40397|40393|40359|40355|40397|40393|40353|40350|46640
1706123700000|2024-01-24 19:15:00|40360|40357|40350|40346|40377|40373|40339|40338|63789
1706124000000|2024-01-24 19:20:00|40349|40347|40278|40274|40349|40347|40268|40264|82025
1706124300000|2024-01-24 19:25:00|40276|40271|40280|40276|40320|40318|40255|40252|44211
1706124600000|2024-01-24 19:30:00|40284|40279|40277|40273|40315|40309|40265|40260|33519
1706124900000|2024-01-24 19:35:00|40278|40274|40313|40308|40313|40309|40266|40262|27559
1706125200000|2024-01-24 19:40:00|40312|40309|40352|40348|40364|40359|40309|40306|60478
1706125500000|2024-01-24 19:45:00|40351|40349|40359|40355|40377|40373|40345|40340|30995
1706125800000|2024-01-24 19:50:00|40360|40358|40342|40339|40379|40375|40337|40334|31421
1706126100000|2024-01-24 19:55:00|40344|40340|40311|40308|40344|40340|40294|40291|53124
1706126400000|2024-01-24 20:00:00|40309|40307|40354|40351|40367|40362|40294|40291|90925
1706126700000|2024-01-24 20:05:00|40353|40350|40354|40350|40378|40375|40350|40346|37426
1706127000000|2024-01-24 20:10:00|40355|40352|40267|40262|40357|40355|40254|40250|93530
1706127300000|2024-01-24 20:15:00|40270|40263|40256|40253|40297|40291|40241|40237|64876
1706127600000|2024-01-24 20:20:00|40257|40255|40305|40302|40308|40305|40250|40246|69702
1706127900000|2024-01-24 20:25:00|40303|40300|40278|40275|40315|40312|40267|40264|64241
1706128200000|2024-01-24 20:30:00|40280|40276|40326|40323|40328|40324|40267|40265|60983
1706128500000|2024-01-24 20:35:00|40324|40322|40345|40342|40364|40360|40321|40319|62628
1706128800000|2024-01-24 20:40:00|40346|40341|40355|40353|40370|40368|40345|40341|82762
1706129100000|2024-01-24 20:45:00|40354|40352|40314|40310|40365|40363|40303|40301|96426
1706129400000|2024-01-24 20:50:00|40315|40309|40209|40206|40315|40309|40202|40200|273132
1706129700000|2024-01-24 20:55:00|40208|40205|40268|40265|40292|40287|40208|40205|473067
1706130000000|2024-01-24 21:00:00|40267|40262|40256|40233|40282|40269|40235|40200|2800489
1706130300000|2024-01-24 21:05:00|40251|40225|40219|40202|40255|40225|40201|40200|6338
1706130600000|2024-01-24 21:10:00|40217|40201|40233|40217|40252|40233|40217|40201|2592
1706130900000|2024-01-24 21:15:00|40228|40220|40231|40218|40249|40220|40218|40210|6548
1706131200000|2024-01-24 21:20:00|40249|40227|40246|40236|40255|40250|40245|40226|3725
1706131500000|2024-01-24 21:25:00|40244|40235|40231|40221|40245|40235|40231|40221|1338
1706131800000|2024-01-24 21:30:00|40230||40242||40245||40230||574
1706132100000|2024-01-24 21:35:00|40244|40222|40256|40244|40256|40250|40244|40222|1933
1706132400000|2024-01-24 21:40:00|40280|40251|40275|40259|40292|40267|40256|40251|7645
1706132700000|2024-01-24 21:45:00|40269|40265|40268|40261|40269|40265|40264|40259|1574
1706133000000|2024-01-24 21:50:00|40269|40265|40274|40265|40275|40270|40269|40265|973
1706133300000|2024-01-24 21:55:00|40273|40270|40284|40272|40285|40272|40270|40265|782
1706133600000|2024-01-24 22:00:00|40283|40273|40299|40292|40322|40292|40282|40272|6297
1706133900000|2024-01-24 22:05:00|40292|40296|40289|40280|40299|40296|40287|40280|4540
1706134200000|2024-01-24 22:10:00|40287|40270|40284|40270|40289|40270|40284|40270|169
1706134500000|2024-01-24 22:15:00|40276|40275|40270|40265|40284|40275|40270|40265|476
1706134800000|2024-01-24 22:20:00|40274|40270|40280|40271|40299|40279|40274|40265|764
1706135100000|2024-01-24 22:25:00|40278|40266|40299|40267|40299|40273|40277|40266|320
1706135400000|2024-01-24 22:30:00|40283||40299||40299||40283||648
1706135700000|2024-01-24 22:35:00||40270||40280||40280||40270|123
1706136000000|2024-01-24 22:40:00|40322|40283|40322|40295|40322|40296|40322|40280|2113
1706136300000|2024-01-24 22:45:00|40316|40270|40293|40275|40316|40275|40293|40270|129
1706136600000|2024-01-24 22:50:00|40316|40280|40313|40270|40316|40280|40280|40270|1169
1706136900000|2024-01-24 22:55:00|40295|40274|40300|40281|40313|40281|40277|40270|260
1706137200000|2024-01-24 23:00:00||40270||40270||40270||40270|187
1706137500000|2024-01-24 23:05:00|40277|40265|40300|40266|40300|40275|40277|40265|2275
1706137800000|2024-01-24 23:10:00|40299||40295||40299||40295||595
1706138100000|2024-01-24 23:15:00|40290|40279|40289|40260|40290|40279|40289|40260|404
1706138400000|2024-01-24 23:20:00|||||||||249
1706138700000|2024-01-24 23:25:00|40290|40261|40279|40256|40299|40261|40279|40256|2122
1706139000000|2024-01-24 23:30:00|40275|40250|40289|40250|40289|40250|40255|40250|603
1706139300000|2024-01-24 23:35:00|40284|40266|40282|40250|40284|40266|40282|40250|484
1706139600000|2024-01-24 23:40:00||40266||40251||40266||40250|975
1706139900000|2024-01-24 23:45:00|40280|40256|40284|40271|40284|40271|40257|40256|1788
1706140200000|2024-01-24 23:50:00|40290|40277|40299|40295|40299|40295|40290|40277|1335
1706140500000|2024-01-24 23:55:00|40300|40290|40320|40295|40320|40295|40300|40290|2325
1706140800000|2024-01-25 00:00:00|40340|40300|40340|40318|40340|40318|40340|40295|1269
1706141100000|2024-01-25 00:05:00|40334|40330|40338|40299|40340|40330|40334|40299|1137
1706141400000|2024-01-25 00:10:00|||||||||244
1706141700000|2024-01-25 00:15:00|40339|40315|40339|40315|40339|40315|40339|40315|194
1706142000000|2024-01-25 00:20:00|40345|40308|40345|40304|40345|40308|40345|40299|827
1706142300000|2024-01-25 00:25:00||40300||40315||40315||40300|43
1706142600000|2024-01-25 00:30:00|40340|40330|40340|40328|40340|40330|40340|40322|164
1706142900000|2024-01-25 00:35:00|40337|40315|40340|40315|40340|40337|40337|40315|547
1706143200000|2024-01-25 00:40:00|40335|40320|40345|40320|40345|40320|40335|40320|856
1706143500000|2024-01-25 00:45:00|40362|40335|40362|40350|40362|40350|40362|40335|434
1706143800000|2024-01-25 00:50:00|40370|40345|40370|40360|40370|40360|40370|40345|679
1706144100000|2024-01-25 00:55:00|40371|40356|40378|40345|40378|40366|40371|40345|992
1706173200000|2024-01-25 09:00:00|40444|40356|40420|40399|40526|40424|40400|40326|6845
1706173500000|2024-01-25 09:05:00|40430|40400|40375|40371|40430|40418|40375|40355|3687
1706173800000|2024-01-25 09:10:00|40371|40355|40350|40330|40375|40369|40350|40330|2213
1706174100000|2024-01-25 09:15:00|40349|40325|40325|40301|40350|40325|40325|40301|2829
1706174400000|2024-01-25 09:20:00|40324|40304|40310|40301|40325|40310|40310|40301|1080
1706174700000|2024-01-25 09:25:00|40318|40313|40326|40301|40340|40320|40318|40301|1072
1706175000000|2024-01-25 09:30:00|40340|40320|40340|40312|40340|40332|40320|40300|2089
1706175300000|2024-01-25 09:35:00||40313||40310||40314||40310|339
1706175600000|2024-01-25 09:40:00|40350|40320|40350|40325|40364|40336|40350|40320|500
1706175900000|2024-01-25 09:45:00|40340|40327|40330|40312|40350|40327|40327|40300|2174
1706176200000|2024-01-25 09:50:00|40340|40304|40299|40266|40340|40312|40295|40265|2891
1706176500000|2024-01-25 09:55:00|40300|40264|40264|40256|40300|40276|40264|40256|3284
1706176800000|2024-01-25 10:00:00|40278|40265|40281|40250|40294|40275|40259|40250|3621
1706177100000|2024-01-25 10:05:00|40265|40240|40216|40201|40265|40250|40216|40200|2053
1706177400000|2024-01-25 10:10:00|40231|40200|40216|40203|40241|40209|40216|40200|3421
1706177700000|2024-01-25 10:15:00|40214|40200|40216|40205|40232|40212|40214|40200|361
1706178000000|2024-01-25 10:20:00|40229|40200|40216|40205|40247|40209|40216|40200|1042
1706178300000|2024-01-25 10:25:00|40240|40207|40245|40242|40279|40243|40240|40207|537
1706178600000|2024-01-25 10:30:00|40263|40221|40220|40214|40263|40225|40220|40214|800
1706178900000|2024-01-25 10:35:00|40241|40204|40200|40194|40245|40207|40200|40167|3597
1706179200000|2024-01-25 10:40:00|40210|40195|40191|40146|40210|40195|40160|40130|3108
1706179500000|2024-01-25 10:45:00|40198|40145|40187|40161|40198|40161|40182|40145|295
1706179800000|2024-01-25 10:50:00|40182|40168|40171|40161|40187|40168|40171|40161|780
1706180100000|2024-01-25 10:55:00|40167|40166|40171|40161|40171|40166|40167|40161|702
1706180400000|2024-01-25 11:00:00|40174|40166|40191|40161|40199|40168|40174|40161|745
1706180700000|2024-01-25 11:05:00|40206|40162|40214|40179|40214|40188|40199|40161|381
1706181000000|2024-01-25 11:10:00|40213|40178|40214|40177|40218|40178|40213|40171|234
1706181300000|2024-01-25 11:15:00|40207|40178|40214|40188|40214|40188|40207|40169|169
1706181600000|2024-01-25 11:20:00|40215|40195|40252|40206|40255|40234|40215|40169|633
1706181900000|2024-01-25 11:25:00|40249|40210|40237|40213|40253|40213|40237|40206|38
1706182200000|2024-01-25 11:30:00|40251|40206|40350|40301|40350|40301|40251|40206|3041
1706182500000|2024-01-25 11:35:00|40349|40296|40391|40320|40396|40357|40349|40296|1175
1706182800000|2024-01-25 11:40:00|40385|40326|40400|40380|40400|40380|40358|40326|1538
1706183100000|2024-01-25 11:45:00|40399|40362|40400|40390|40400|40398|40398|40362|1166
1706183400000|2024-01-25 11:50:00|40420|40392|40400|40378|40420|40409|40398|40374|2666
1706183700000|2024-01-25 11:55:00|40420|40376|40420|40407|40420|40407|40400|40370|1886
1706184000000|2024-01-25 12:00:00|40410|40389|40453|40430|40456|40430|40410|40389|7603
1706184300000|2024-01-25 12:05:00|40450|40442|40476|40460|40485|40461|40450|40442|4572
1706184600000|2024-01-25 12:10:00|40474|40451|40455|40439|40485|40467|40455|40439|3309
1706184900000|2024-01-25 12:15:00|40460|40442|40450|40431|40460|40444|40444|40430|3976
1706185200000|2024-01-25 12:20:00|40449|40432|40406|40378|40450|40436|40379|40378|8618
1706185500000|2024-01-25 12:25:00|40390|40386|40420|40391|40420|40396|40389|40378|4135
1706185800000|2024-01-25 12:30:00|40419|40394|40420|40403|40429|40410|40410|40390|1983
1706186100000|2024-01-25 12:35:00|40417|40400|40420|40414|40425|40416|40417|40400|1359
1706186400000|2024-01-25 12:40:00|40425|40416|40444|40421|40444|40440|40425|40414|3952
1706186700000|2024-01-25 12:45:00|40443|40426|40444|40421|40450|40441|40443|40414|2022
1706187000000|2024-01-25 12:50:00|40443|40420|40440|40431|40444|40432|40440|40420|837
1706187300000|2024-01-25 12:55:00|40439|40425|40425|40410|40440|40425|40417|40404|5566
1706187600000|2024-01-25 13:00:00|40440|40411|40438|40412|40440|40430|40414|40404|1879
1706187900000|2024-01-25 13:05:00|40440|40413|40440|40427|40440|40429|40440|40413|1304
1706188200000|2024-01-25 13:10:00|40439|40430|40435|40423|40439|40435|40430|40415|1262
1706188500000|2024-01-25 13:15:00|40434|40417|40472|40440|40475|40448|40434|40417|7862
1706188800000|2024-01-25 13:20:00|40471|40441|40477|40470|40480|40474|40461|40440|3319
1706189100000|2024-01-25 13:25:00|40470|40457|40469|40450|40470|40463|40462|40440|2711
1706189400000|2024-01-25 13:30:00|40477|40461|40522|40503|40550|40529|40428|40410|22127
1706189700000|2024-01-25 13:35:00|40523|40509|40539|40522|40540|40537|40523|40509|12012
1706190000000|2024-01-25 13:40:00|40538|40530|40488|40478|40540|40530|40454|40417|9076
1706190300000|2024-01-25 13:45:00|40486|40465|40518|40500|40518|40500|40482|40465|8350
1706190600000|2024-01-25 13:50:00|40504|40495|40538|40530|40550|40530|40495|40481|9147
1706190900000|2024-01-25 13:55:00|40540|40538|40555|40535|40572|40566|40540|40535|14246
1706191200000|2024-01-25 14:00:00|40553|40539|40540|40510|40572|40558|40534|40510|12724
1706191500000|2024-01-25 14:05:00|40539|40509|40500|40486|40540|40509|40470|40465|7900
1706191800000|2024-01-25 14:10:00|40498|40485|40525|40501|40529|40528|40494|40475|11521
1706192100000|2024-01-25 14:15:00|40520|40500|40540|40514|40540|40522|40510|40500|4391
1706192400000|2024-01-25 14:20:00|40535|40515|40533|40508|40540|40530|40515|40508|4335
1706192700000|2024-01-25 14:25:00|40517|40440|40390|40381|40532|40470|40380|40352|36468
1706193000000|2024-01-25 14:30:00|40400|40383|40419|40412|40487|40480|40340|40329|248338
1706193300000|2024-01-25 14:35:00|40417|40413|40434|40430|40491|40477|40346|40337|197702
1706193600000|2024-01-25 14:40:00|40436|40431|40417|40412|40454|40448|40363|40358|114180
1706193900000|2024-01-25 14:45:00|40420|40416|40488|40484|40510|40506|40407|40401|124388
1706194200000|2024-01-25 14:50:00|40487|40482|40491|40487|40509|40507|40469|40466|81564
1706194500000|2024-01-25 14:55:00|40490|40485|40432|40427|40495|40492|40432|40427|103193
1706194800000|2024-01-25 15:00:00|40433|40429|40378|40374|40440|40434|40359|40355|136835
1706195100000|2024-01-25 15:05:00|40377|40373|40417|40412|40419|40415|40345|40340|108459
1706195400000|2024-01-25 15:10:00|40416|40413|40518|40515|40518|40515|40411|40406|106356
1706195700000|2024-01-25 15:15:00|40520|40516|40575|40572|40598|40596|40509|40501|97686
1706196000000|2024-01-25 15:20:00|40579|40573|40624|40619|40669|40665|40562|40557|143495
1706196300000|2024-01-25 15:25:00|40626|40622|40600|40596|40635|40631|40587|40583|74692
1706196600000|2024-01-25 15:30:00|40601|40595|40598|40595|40640|40636|40597|40595|74420
1706196900000|2024-01-25 15:35:00|40599|40596|40633|40627|40635|40630|40540|40535|81785
1706197200000|2024-01-25 15:40:00|40635|40628|40665|40660|40695|40691|40627|40624|51574
1706197500000|2024-01-25 15:45:00|40666|40662|40638|40633|40685|40682|40628|40625|52372
1706197800000|2024-01-25 15:50:00|40639|40635|40655|40652|40668|40666|40633|40628|44275
1706198100000|2024-01-25 15:55:00|40657|40653|40696|40692|40704|40700|40641|40637|79698
1706198400000|2024-01-25 16:00:00|40693|40690|40594|40589|40697|40692|40594|40589|87897
1706198700000|2024-01-25 16:05:00|40595|40591|40638|40633|40657|40654|40589|40585|55724
1706199000000|2024-01-25 16:10:00|40640|40635|40659|40656|40664|40660|40619|40615|77507
1706199300000|2024-01-25 16:15:00|40660|40655|40643|40641|40680|40675|40640|40638|46620
1706199600000|2024-01-25 16:20:00|40645|40642|40633|40629|40657|40653|40622|40620|28471
1706199900000|2024-01-25 16:25:00|40631|40628|40642|40640|40658|40654|40617|40614|72455
1706200200000|2024-01-25 16:30:00|40644|40641|40631|40627|40655|40651|40619|40616|40549
1706200500000|2024-01-25 16:35:00|40630|40626|40629|40625|40662|40658|40622|40619|39526
1706200800000|2024-01-25 16:40:00|40628|40624|40593|40591|40633|40631|40577|40575|45804
1706201100000|2024-01-25 16:45:00|40592|40589|40610|40607|40615|40612|40580|40577|45475
1706201400000|2024-01-25 16:50:00|40612|40608|40676|40674|40685|40681|40612|40608|55781
1706201700000|2024-01-25 16:55:00|40677|40675|40622|40617|40679|40675|40590|40586|60770
1706202000000|2024-01-25 17:00:00|40623|40619|40594|40589|40644|40638|40590|40586|41143
1706202300000|2024-01-25 17:05:00|40597|40594|40572|40569|40619|40615|40544|40542|69537
1706202600000|2024-01-25 17:10:00|40570|40566|40610|40605|40613|40610|40569|40566|49124
1706202900000|2024-01-25 17:15:00|40612|40606|40521|40517|40647|40641|40521|40515|112212
1706203200000|2024-01-25 17:20:00|40522|40516|40534|40530|40557|40549|40497|40494|96928
1706203500000|2024-01-25 17:25:00|40535|40529|40544|40541|40564|40559|40494|40488|74533
1706203800000|2024-01-25 17:30:00|40545|40542|40529|40525|40566|40562|40526|40522|65849
1706204100000|2024-01-25 17:35:00|40528|40522|40573|40570|40579|40574|40521|40515|57862
1706204400000|2024-01-25 17:40:00|40574|40568|40583|40579|40597|40593|40565|40561|48318
1706204700000|2024-01-25 17:45:00|40581|40578|40552|40548|40584|40580|40531|40526|90254
1706205000000|2024-01-25 17:50:00|40553|40549|40558|40554|40569|40566|40530|40525|73827
1706205300000|2024-01-25 17:55:00|40556|40548|40550|40546|40576|40574|40537|40532|42631
1706205600000|2024-01-25 18:00:00|40549|40545|40579|40574|40613|40608|40537|40532|80444
1706205900000|2024-01-25 18:05:00|40582|40577|40580|40575|40619|40617|40569|40564|36627
1706206200000|2024-01-25 18:10:00|40583|40577|40574|40572|40612|40608|40571|40566|57265
1706206500000|2024-01-25 18:15:00|40573|40570|40501|40497|40573|40570|40495|40491|54573
1706206800000|2024-01-25 18:20:00|40499|40496|40473|40470|40518|40513|40473|40470|70864
1706207100000|2024-01-25 18:25:00|40474|40469|40547|40542|40549|40546|40469|40466|57425
1706207400000|2024-01-25 18:30:00|40546|40541|40484|40480|40547|40542|40480|40475|51462
1706207700000|2024-01-25 18:35:00|40486|40481|40490|40486|40506|40500|40453|40449|111709
1706208000000|2024-01-25 18:40:00|40491|40491|40478|40475|40510|40506|40460|40455|69269
1706208300000|2024-01-25 18:45:00|40476|40471|40483|40479|40503|40498|40456|40451|32781
1706208600000|2024-01-25 18:50:00|40482|40480|40443|40438|40489|40486|40441|40438|35871
1706208900000|2024-01-25 18:55:00|40442|40439|40372|40368|40442|40439|40351|40348|91592
1706209200000|2024-01-25 19:00:00|40369|40365|40351|40347|40372|40368|40324|40321|74587
1706209500000|2024-01-25 19:05:00|40348|40346|40295|40290|40369|40365|40292|40287|106631
1706209800000|2024-01-25 19:10:00|40298|40293|40296|40293|40336|40332|40294|40291|76495
1706210100000|2024-01-25 19:15:00|40299|40295|40348|40343|40349|40346|40272|40268|70555
1706210400000|2024-01-25 19:20:00|40349|40345|40292|40289|40352|40348|40288|40283|52004
1706210700000|2024-01-25 19:25:00|40291|40287|40322|40319|40336|40331|40291|40287|28370
1706211000000|2024-01-25 19:30:00|40321|40317|40316|40312|40334|40331|40299|40295|46229
1706211300000|2024-01-25 19:35:00|40318|40314|40293|40289|40328|40323|40254|40252|58654
1706211600000|2024-01-25 19:40:00|40294|40290|40291|40289|40304|40301|40277|40272|85085
1706211900000|2024-01-25 19:45:00|40290|40287|40292|40289|40305|40303|40277|40275|74746
1706212200000|2024-01-25 19:50:00|40297|40286|40347|40344|40355|40351|40288|40285|35140
1706212500000|2024-01-25 19:55:00|40348|40342|40381|40378|40385|40380|40345|40342|46868
1706212800000|2024-01-25 20:00:00|40379|40375|40388|40386|40388|40387|40354|40352|78576
1706213100000|2024-01-25 20:05:00|40387|40385|40399|40393|40408|40403|40362|40360|65723
1706213400000|2024-01-25 20:10:00|40398|40391|40350|40347|40400|40397|40344|40341|81557
1706213700000|2024-01-25 20:15:00|40349|40348|40393|40390|40395|40391|40349|40348|53332
1706214000000|2024-01-25 20:20:00|40392|40389|40341|40337|40403|40401|40341|40337|72759
1706214300000|2024-01-25 20:25:00|40339|40336|40352|40349|40369|40366|40336|40334|50694
1706214600000|2024-01-25 20:30:00|40353|40348|40404|40402|40414|40410|40339|40336|70003
1706214900000|2024-01-25 20:35:00|40406|40404|40386|40382|40421|40418|40363|40361|75843
1706215200000|2024-01-25 20:40:00|40385|40381|40391|40388|40419|40415|40373|40370|62017
1706215500000|2024-01-25 20:45:00|40389|40387|40414|40411|40420|40416|40388|40384|65360
1706215800000|2024-01-25 20:50:00|40416|40412|40461|40457|40472|40470|40409|40406|195154
1706216100000|2024-01-25 20:55:00|40457|40454|40509|40504|40509|40508|40422|40419|642131
1706216400000|2024-01-25 21:00:00|40510|40506|40487|40470|40520|40508|40477|40468|2847218
1706216700000|2024-01-25 21:05:00|40486|40469|40455|40447|40497|40486|40446|40439|5572
1706217000000|2024-01-25 21:10:00|40453|40445|40445|40440|40453|40451|40440|40429|5883
1706217300000|2024-01-25 21:15:00|40441|40433|40437|40421|40441|40433|40422|40400|3824
1706217600000|2024-01-25 21:20:00|40434|40425|40443|40437|40450|40437|40430|40422|2710
1706217900000|2024-01-25 21:25:00|40439|40428|40470|40457|40470|40457|40439|40428|3078
1706218200000|2024-01-25 21:30:00|40468|40454|40468|40462|40480|40476|40453|40432|6031
1706218500000|2024-01-25 21:35:00|40466|40460|40454|40439|40479|40460|40446|40432|6001
1706218800000|2024-01-25 21:40:00|40459|40450|40495|40468|40497|40495|40459|40447|6602
1706219100000|2024-01-25 21:45:00|40488|40453|40438|40424|40488|40453|40428|40401|5188
1706219400000|2024-01-25 21:50:00|40436|40417|40430|40408|40439|40417|40389|40383|3451
1706219700000|2024-01-25 21:55:00|40425|40410|40415|40400|40425|40416|40415|40400|1508
1706220000000|2024-01-25 22:00:00|40409|40385|40408|40405|40409|40405|40404|40385|617
1706220300000|2024-01-25 22:05:00|40409|40407|40416|40409|40416|40413|40409|40407|488
1706220600000|2024-01-25 22:10:00|40410|40404|40416|40391|40416|40405|40401|40391|636
1706220900000|2024-01-25 22:15:00|40401|40394|40416|40385|40416|40394|40401|40385|308
1706221200000|2024-01-25 22:20:00|40410|40398|40410|40383|40410|40400|40406|40383|832
1706221500000|2024-01-25 22:25:00|40394|40381|40400|40371|40410|40381|40393|40371|441
1706221800000|2024-01-25 22:30:00|40412|40383|40397|40390|40412|40390|40397|40383|75
1706222100000|2024-01-25 22:35:00|40390|40383|40390|40383|40390|40383|40390|40383|244
1706222400000|2024-01-25 22:40:00|40383|40382|40382|40315|40383|40382|40380|40315|527
1706222700000|2024-01-25 22:45:00|40383|40370|40380|40346|40383|40370|40380|40315|555
1706223000000|2024-01-25 22:50:00||40354||40350||40354||40350|415
1706223300000|2024-01-25 22:55:00|40340|40307|40383|40307|40383|40356|40340|40307|1556
1706223600000|2024-01-25 23:00:00|40328||40340||40350||40328||1206
1706223900000|2024-01-25 23:05:00|||||||||1133
1706224200000|2024-01-25 23:10:00|40356|40350|40383|40307|40383|40350|40330|40307|2449
1706224500000|2024-01-25 23:15:00|40345|40360|40370|40307|40383|40360|40345|40307|1989
1706224800000|2024-01-25 23:20:00|40383|40310|40380|40350|40383|40350|40379|40310|3696
1706225100000|2024-01-25 23:25:00|40365|40340|40315|40300|40365|40340|40315|40300|9206
1706225400000|2024-01-25 23:30:00|40306|40304|40325|40300|40325|40308|40306|40300|1300
1706225700000|2024-01-25 23:35:00|40303|40310|40325|40300|40325|40310|40303|40300|2839
1706226000000|2024-01-25 23:40:00|40320|40305|40320|40305|40320|40305|40320|40305|1046
1706226300000|2024-01-25 23:45:00|40311|40302|40350|40311|40350|40315|40311|40285|8613
1706226600000|2024-01-25 23:50:00|40330|40301|40330|40312|40330|40312|40311|40301|3014
1706226900000|2024-01-25 23:55:00||40325||40325||40325||40325|641
1706227200000|2024-01-26 00:00:00|40327|40312|40368|40300|40368|40312|40301|40300|3089
1706227500000|2024-01-26 00:05:00|40330|40299|40295|40270|40368|40299|40285|40270|8529
1706227800000|2024-01-26 00:10:00|40271|40260|40300|40250|40368|40260|40220|40200|8893
1706228100000|2024-01-26 00:15:00|40299|40265|40299|40220|40299|40270|40299|40220|784
1706228400000|2024-01-26 00:20:00|40250|40241|40220|40200|40250|40241|40220|40200|2280
1706228700000|2024-01-26 00:25:00|40250|40201|40290|40202|40299|40202|40240|40201|1040
1706229000000|2024-01-26 00:30:00|40250|40230|40280|40205|40290|40236|40250|40205|1006
1706229300000|2024-01-26 00:35:00||40206||40240||40250||40206|1080
1706229600000|2024-01-26 00:40:00|40268|40220|40280|40235|40280|40271|40268|40210|4110
1706229900000|2024-01-26 00:45:00|40270|40211|40290|40265|40290|40265|40270|40211|1691
1706230200000|2024-01-26 00:50:00|40275|40250|40299|40211|40299|40275|40268|40211|3629
1706230500000|2024-01-26 00:55:00|40300|40264|40300|40212|40300|40264|40300|40206|1554
1706259600000|2024-01-26 09:00:00|40229|40140|40196|40161|40247|40186|40177|40100|1581
1706259900000|2024-01-26 09:05:00|40199|40144|40200|40157|40200|40159|40158|40116|1161
1706260200000|2024-01-26 09:10:00|40199|40159|40188|40151|40200|40170|40177|40138|1277
1706260500000|2024-01-26 09:15:00|40197|40155|40214|40181|40234|40192|40184|40151|1143
1706260800000|2024-01-26 09:20:00|40215|40183|40263|40230|40285|40230|40215|40173|1652
1706261100000|2024-01-26 09:25:00|40281|40234|40285|40256|40285|40259|40260|40230|1522
1706261400000|2024-01-26 09:30:00|40292|40259|40280|40250|40300|40270|40266|40250|1632
1706261700000|2024-01-26 09:35:00|40279|40251|40270|40251|40280|40251|40261|40251|900
1706262000000|2024-01-26 09:40:00|40269|40250|40291|40279|40300|40279|40269|40250|890
1706262300000|2024-01-26 09:45:00|40299|40284|40340|40292|40350|40328|40299|40284|4705
1706262600000|2024-01-26 09:50:00|40345|40294|40350|40320|40350|40320|40341|40289|351
1706262900000|2024-01-26 09:55:00|40343|40326|40335|40323|40343|40326|40333|40318|450
1706263200000|2024-01-26 10:00:00|40342|40326|40350|40325|40350|40339|40342|40323|1041
1706263500000|2024-01-26 10:05:00|40344|40323|40325|40290|40350|40323|40323|40288|2285
1706263800000|2024-01-26 10:10:00|40317|40288|40342|40290|40350|40311|40317|40288|437
1706264100000|2024-01-26 10:15:00|40340|40302|40350|40320|40350|40321|40333|40290|502
1706264400000|2024-01-26 10:20:00|40335|40310|40350|40326|40350|40326|40335|40308|600
1706264700000|2024-01-26 10:25:00|40363|40322|40374|40340|40377|40350|40363|40322|752
1706265000000|2024-01-26 10:30:00|40373||40350||40374||40349||1314
1706265300000|2024-01-26 10:35:00|40349|40332|40328|40300|40350|40332|40327|40300|1574
1706265600000|2024-01-26 10:40:00|40326|40302|40357|40314|40360|40317|40326|40302|746
1706265900000|2024-01-26 10:45:00|40356|40317|40348|40302|40359|40318|40335|40300|712
1706266200000|2024-01-26 10:50:00|40332|40303|40335|40300|40355|40304|40305|40300|1524
1706266500000|2024-01-26 10:55:00|40336|40303|40340|40302|40340|40319|40336|40300|227
1706266800000|2024-01-26 11:00:00|40342|40301|40336|40300|40353|40312|40336|40300|129
1706267100000|2024-01-26 11:05:00|40326|40310|40327|40283|40343|40310|40312|40279|1381
1706267400000|2024-01-26 11:10:00|40329|40291|40318|40285|40329|40292|40295|40283|426
1706267700000|2024-01-26 11:15:00|40317|40283|40300|40283|40318|40285|40300|40283|406
1706268000000|2024-01-26 11:20:00|40317|40284|40295|40284|40324|40293|40295|40283|1119
1706268300000|2024-01-26 11:25:00||40283||40259||40285||40258|1033
1706268600000|2024-01-26 11:30:00|40305|40265|40374|40326|40374|40370|40305|40265|6151
1706268900000|2024-01-26 11:35:00|40364|40331|40359|40332|40374|40360|40342|40299|3005
1706269200000|2024-01-26 11:40:00|40374|40334|40374|40345|40374|40359|40359|40330|1902
1706269500000|2024-01-26 11:45:00|40371|40338|40374|40346|40374|40353|40371|40338|393
1706269800000|2024-01-26 11:50:00|40375|40350|40453|40387|40458|40425|40375|40347|3008
1706270100000|2024-01-26 11:55:00|40447|40386|40430|40403|40455|40403|40430|40383|66
1706270400000|2024-01-26 12:00:00|40427|40402|40435|40415|40448|40425|40413|40399|4169
1706270700000|2024-01-26 12:05:00|40430|40417|40430|40399|40430|40419|40419|40399|1169
1706271000000|2024-01-26 12:10:00|40440|40405|40418|40390|40446|40405|40400|40388|1382
1706271300000|2024-01-26 12:15:00|40430|40389|40450|40430|40461|40440|40430|40389|3039
1706271600000|2024-01-26 12:20:00|40444|40442|40464|40440|40469|40444|40444|40430|1181
1706271900000|2024-01-26 12:25:00|40458|40448|40470|40445|40470|40461|40453|40440|1542
1706272200000|2024-01-26 12:30:00|40464|40443|40470|40450|40470|40463|40463|40443|984
1706272500000|2024-01-26 12:35:00|40480|40443|40480|40450|40480|40467|40463|40440|3448
1706272800000|2024-01-26 12:40:00|40475|40441|40450|40436|40477|40448|40448|40430|1946
1706273100000|2024-01-26 12:45:00|40442|40435|40438|40418|40450|40435|40424|40418|3081
1706273400000|2024-01-26 12:50:00|40436|40414|40419|40398|40438|40414|40408|40381|3725
1706273700000|2024-01-26 12:55:00|40416|40396|40400|40380|40419|40400|40399|40373|3313
1706274000000|2024-01-26 13:00:00|40412|40382|40412|40381|40412|40389|40412|40380|2026
1706274300000|2024-01-26 13:05:00|40415|40397|40415|40400|40415|40401|40400|40397|1702
1706274600000|2024-01-26 13:10:00|40414|40402|40415|40400|40415|40402|40413|40400|1137
1706274900000|2024-01-26 13:15:00|40428|40405|40407|40367|40428|40408|40401|40367|1426
1706275200000|2024-01-26 13:20:00|40402|40366|40371|40350|40407|40373|40367|40350|1678
1706275500000|2024-01-26 13:25:00|40366|40353|40360|40330|40369|40364|40341|40330|3755
1706275800000|2024-01-26 13:30:00|40400|40359|40300|40271|40439|40359|40292|40270|8934
1706276100000|2024-01-26 13:35:00|40305|40287|40300|40282|40355|40305|40283|40275|9175
1706276400000|2024-01-26 13:40:00|40368|40291|40368|40344|40385|40362|40326|40280|6092
1706276700000|2024-01-26 13:45:00|40358|40348|40422|40400|40422|40404|40358|40344|4831
1706277000000|2024-01-26 13:50:00|40429|40417|40392|40379|40439|40425|40388|40379|6696
1706277300000|2024-01-26 13:55:00|40388|40380|40399|40364|40399|40382|40372|40361|3161
1706277600000|2024-01-26 14:00:00|40398|40370|40358|40305|40399|40370|40332|40305|8157
1706277900000|2024-01-26 14:05:00|40326|40301|40350|40338|40360|40338|40326|40301|2034
1706278200000|2024-01-26 14:10:00|40361|40335|40352|40300|40375|40341|40310|40300|3339
1706278500000|2024-01-26 14:15:00|40331|40305|40350|40312|40378|40344|40331|40300|2034
1706278800000|2024-01-26 14:20:00|40344|40305|40350|40306|40359|40350|40310|40290|6845
1706279100000|2024-01-26 14:25:00|40399|40326|40439|40386|40439|40410|40336|40290|7873
1706279400000|2024-01-26 14:30:00|40450|40399|40389|40382|40471|40442|40295|40290|186968
1706279700000|2024-01-26 14:35:00|40395|40386|40340|40333|40418|40407|40306|40302|128625
1706280000000|2024-01-26 14:40:00|40338|40331|40412|40408|40425|40420|40322|40315|114023
1706280300000|2024-01-26 14:45:00|40415|40410|40434|40430|40438|40433|40364|40361|87789
1706280600000|2024-01-26 14:50:00|40435|40429|40387|40384|40463|40458|40387|40384|103456
1706280900000|2024-01-26 14:55:00|40386|40383|40392|40384|40418|40413|40359|40356|125571
1706281200000|2024-01-26 15:00:00|40391|40385|40360|40358|40398|40394|40346|40340|120335
1706281500000|2024-01-26 15:05:00|40359|40357|40347|40343|40366|40364|40304|40301|80483
1706281800000|2024-01-26 15:10:00|40349|40346|40361|40358|40367|40359|40316|40313|77492
1706282100000|2024-01-26 15:15:00|40359|40356|40345|40342|40368|40365|40319|40316|72436
1706282400000|2024-01-26 15:20:00|40347|40343|40370|40369|40393|40390|40339|40335|74244
1706282700000|2024-01-26 15:25:00|40374|40370|40465|40463|40472|40470|40373|40370|70703
1706283000000|2024-01-26 15:30:00|40466|40464|40529|40527|40537|40532|40460|40457|104708
1706283300000|2024-01-26 15:35:00|40530|40528|40506|40501|40547|40544|40505|40501|67108
1706283600000|2024-01-26 15:40:00|40505|40503|40538|40535|40547|40543|40493|40491|50549
1706283900000|2024-01-26 15:45:00|40540|40536|40559|40556|40561|40559|40521|40517|70632
1706284200000|2024-01-26 15:50:00|40560|40558|40528|40525|40576|40574|40512|40510|65154
1706284500000|2024-01-26 15:55:00|40529|40526|40514|40512|40543|40539|40486|40483|61960
1706284800000|2024-01-26 16:00:00|40513|40511|40534|40531|40556|40553|40512|40509|57132
1706285100000|2024-01-26 16:05:00|40533|40530|40550|40548|40554|40550|40513|40510|49634
1706285400000|2024-01-26 16:10:00|40552|40550|40516|40513|40565|40562|40511|40507|44798
1706285700000|2024-01-26 16:15:00|40518|40514|40526|40523|40542|40538|40513|40510|48838
1706286000000|2024-01-26 16:20:00|40527|40525|40522|40519|40550|40547|40521|40519|37552
1706286300000|2024-01-26 16:25:00|40525|40521|40532|40530|40559|40555|40523|40519|45142
1706286600000|2024-01-26 16:30:00|40530|40528|40549|40545|40553|40551|40522|40520|31381
1706286900000|2024-01-26 16:35:00|40547|40547|40476|40473|40555|40552|40473|40470|70318
1706287200000|2024-01-26 16:40:00|40477|40474|40484|40479|40485|40482|40446|40444|70678
1706287500000|2024-01-26 16:45:00|40483|40478|40556|40552|40556|40554|40461|40457|56450
1706287800000|2024-01-26 16:50:00|40555|40553|40565|40562|40579|40576|40546|40543|63683
1706288100000|2024-01-26 16:55:00|40564|40558|40568|40566|40601|40600|40558|40553|69102
1706288400000|2024-01-26 17:00:00|40569|40568|40595|40592|40597|40595|40557|40555|35514
1706288700000|2024-01-26 17:05:00|40597|40593|40561|40558|40619|40616|40554|40551|41897
1706289000000|2024-01-26 17:10:00|40560|40557|40582|40580|40593|40591|40534|40531|36084
1706289300000|2024-01-26 17:15:00|40581|40579|40592|40590|40595|40593|40574|40571|22121
1706289600000|2024-01-26 17:20:00|40593|40589|40540|40537|40608|40604|40536|40534|42825
1706289900000|2024-01-26 17:25:00|40539|40536|40513|40510|40550|40547|40501|40500|64252
1706290200000|2024-01-26 17:30:00|40512|40509|40444|40441|40512|40510|40436|40433|53346
1706290500000|2024-01-26 17:35:00|40443|40440|40392|40389|40456|40452|40350|40347|98821
1706290800000|2024-01-26 17:40:00|40390|40388|40389|40385|40413|40411|40372|40368|41689
1706291100000|2024-01-26 17:45:00|40386|40383|40312|40308|40404|40401|40309|40302|47532
1706291400000|2024-01-26 17:50:00|40314|40310|40343|40340|40346|40341|40272|40269|93825
1706291700000|2024-01-26 17:55:00|40346|40341|40333|40330|40346|40341|40297|40295|38106
1706292000000|2024-01-26 18:00:00|40331|40325|40338|40336|40352|40349|40309|40307|45731
1706292300000|2024-01-26 18:05:00|40337|40334|40335|40332|40343|40338|40304|40300|33786
1706292600000|2024-01-26 18:10:00|40334|40331|40333|40330|40369|40367|40323|40320|44224
1706292900000|2024-01-26 18:15:00|40332|40331|40317|40314|40337|40333|40303|40300|53282
1706293200000|2024-01-26 18:20:00|40315|40312|40347|40344|40360|40356|40310|40307|30133
1706293500000|2024-01-26 18:25:00|40349|40345|40354|40352|40369|40366|40336|40333|51122
1706293800000|2024-01-26 18:30:00|40356|40351|40352|40348|40370|40367|40316|40314|44070
1706294100000|2024-01-26 18:35:00|40357|40351|40341|40339|40362|40357|40329|40326|23549
1706294400000|2024-01-26 18:40:00|40338|40334|40273|40271|40340|40337|40270|40269|61543
1706294700000|2024-01-26 18:45:00|40272|40269|40255|40251|40283|40281|40243|40240|56979
1706295000000|2024-01-26 18:50:00|40254|40252|40282|40279|40288|40285|40247|40245|41600
1706295300000|2024-01-26 18:55:00|40283|40280|40299|40297|40314|40311|40260|40257|37591
1706295600000|2024-01-26 19:00:00|40301|40298|40356|40353|40370|40368|40294|40292|47902
1706295900000|2024-01-26 19:05:00|40359|40354|40364|40361|40380|40376|40342|40338|32208
1706296200000|2024-01-26 19:10:00|40360|40357|40327|40324|40375|40373|40326|40321|36910
1706296500000|2024-01-26 19:15:00|40328|40325|40328|40324|40350|40348|40319|40316|27236
1706296800000|2024-01-26 19:20:00|40329|40326|40303|40301|40336|40334|40300|40299|28231
1706297100000|2024-01-26 19:25:00|40305|40302|40319|40316|40326|40323|40290|40287|35527
1706297400000|2024-01-26 19:30:00|40318|40317|40293|40289|40325|40324|40281|40278|37602
1706297700000|2024-01-26 19:35:00|40295|40290|40328|40327|40334|40331|40286|40282|34349
1706298000000|2024-01-26 19:40:00|40329|40326|40352|40350|40358|40354|40326|40324|33213
1706298300000|2024-01-26 19:45:00|40351|40349|40361|40358|40377|40375|40346|40343|61497
1706298600000|2024-01-26 19:50:00|40360|40359|40361|40358|40405|40403|40356|40353|41593
1706298900000|2024-01-26 19:55:00|40360|40357|40374|40373|40382|40379|40341|40337|40995
1706299200000|2024-01-26 20:00:00|40375|40371|40377|40376|40391|40388|40369|40366|25706
1706299500000|2024-01-26 20:05:00|40374|40371|40373|40372|40399|40397|40366|40364|28975
1706299800000|2024-01-26 20:10:00|40374|40373|40393|40390|40400|40397|40365|40362|23428
1706300100000|2024-01-26 20:15:00|40392|40391|40381|40379|40400|40398|40381|40379|18765
1706300400000|2024-01-26 20:20:00|40382|40380|40372|40370|40383|40381|40354|40352|27409
1706300700000|2024-01-26 20:25:00|40373|40371|40352|40350|40389|40387|40345|40342|28488
1706301000000|2024-01-26 20:30:00|40351|40348|40315|40312|40364|40361|40310|40307|59167
1706301300000|2024-01-26 20:35:00|40314|40313|40325|40323|40329|40327|40298|40296|60858
1706301600000|2024-01-26 20:40:00|40322|40321|40349|40346|40364|40363|40314|40310|71007
1706301900000|2024-01-26 20:45:00|40350|40347|40364|40359|40380|40376|40337|40334|60474
1706302200000|2024-01-26 20:50:00|40363|40360|40373|40368|40398|40396|40359|40350|134109
1706302500000|2024-01-26 20:55:00|40374|40371|40400|40391|40437|40434|40355|40350|533556
1706302800000|2024-01-26 21:00:00|40401|40392|40399|40392|40440|40396|40390|40388|2656830
1706303100000|2024-01-26 21:05:00|40397|40393|40399|40396|40399|40396|40394|40390|6760
1706303400000|2024-01-26 21:10:00|40416|40397|40425|40390|40425|40397|40392|40380|5787
1706303700000|2024-01-26 21:15:00|40397|40394|40400|40394|40400|40394|40397|40390|975
1706304000000|2024-01-26 21:20:00|40399|40397|40395|40394|40400|40397|40395|40393|1438
1706304300000|2024-01-26 21:25:00|40397|40393|40424|40397|40424|40397|40396|40390|8382
1706304600000|2024-01-26 21:30:00|40400|40393|40396|40391|40424|40397|40396|40390|3096
1706304900000|2024-01-26 21:35:00|40403|40390|40384|40361|40403|40390|40384|40361|2706
1706305200000|2024-01-26 21:40:00|40380|40360|40340|40319|40380|40361|40325|40311|1309
1706305500000|2024-01-26 21:45:00|40350|40311|40350|40312|40350|40322|40350|40311|965
1706305800000|2024-01-26 21:50:00||40315||40330||40330||40315|366
1706306100000|2024-01-26 21:55:00|40335||40350||40350||40335||277
1706518800000|2024-01-29 09:00:00|40650|40505|40676|40630|40676|40644|40612|40505|3527
1706519100000|2024-01-29 09:05:00|40675|40635|40676|40668|40676|40668|40664|40630|2865
1706519400000|2024-01-29 09:10:00|40671|40666|40630|40606|40675|40671|40630|40604|4697
1706519700000|2024-01-29 09:15:00|40620|40604|40588|40550|40630|40620|40588|40550|1952
1706520000000|2024-01-29 09:20:00|40581|40545|40581|40566|40595|40566|40539|40525|3427
1706520300000|2024-01-29 09:25:00|40582|40550|40597|40555|40602|40555|40550|40550|2196
1706520600000|2024-01-29 09:30:00|40599|40560|40608|40585|40630|40615|40597|40560|2297
1706520900000|2024-01-29 09:35:00|40620|40601|40630|40602|40630|40614|40620|40601|702
1706521200000|2024-01-29 09:40:00|40629|40601|40629|40583|40630|40605|40600|40560|2504
1706521500000|2024-01-29 09:45:00|40630|40580|40630|40600|40630|40600|40605|40579|755
1706521800000|2024-01-29 09:50:00|40629|40622|40630|40589|40634|40622|40604|40580|2012
1706522100000|2024-01-29 09:55:00|40633|40585|40634|40583|40634|40596|40596|40572|1129
1706522400000|2024-01-29 10:00:00|40630|40581|40650|40624|40650|40628|40625|40581|1646
1706522700000|2024-01-29 10:05:00|40655|40625|40669|40650|40669|40659|40655|40625|979
1706523000000|2024-01-29 10:10:00|40662|40651|40667|40645|40669|40651|40650|40645|1849
1706523300000|2024-01-29 10:15:00|40651|40650|40667|40645|40667|40651|40651|40645|481
1706523600000|2024-01-29 10:20:00|40648|40636|40645|40635|40667|40636|40645|40620|1363
1706523900000|2024-01-29 10:25:00|40650|40637|40656|40620|40667|40650|40647|40620|2416
1706524200000|2024-01-29 10:30:00|40658|40621|40656|40600|40662|40625|40626|40600|886
1706524500000|2024-01-29 10:35:00|40652|40602|40625|40600|40656|40611|40610|40600|668
1706524800000|2024-01-29 10:40:00|40642|40613|40657|40617|40667|40630|40642|40600|514
1706525100000|2024-01-29 10:45:00|40661|40619|40640|40622|40661|40622|40630|40610|717
1706525400000|2024-01-29 10:50:00|40638|40621|40634|40613|40640|40622|40634|40610|221
1706525700000|2024-01-29 10:55:00|40632|40610|40634|40629|40634|40629|40632|40610|560
1706526000000|2024-01-29 11:00:00|40631|40612|40656|40630|40656|40640|40631|40610|4336
1706526300000|2024-01-29 11:05:00|40657|40631|40669|40643|40669|40657|40649|40631|2111
1706526600000|2024-01-29 11:10:00|40667|40649|40669|40661|40669|40664|40654|40630|2022
1706526900000|2024-01-29 11:15:00|40664|40643|40676|40650|40676|40666|40660|40637|2543
1706527200000|2024-01-29 11:20:00|40688|40652|40699|40665|40699|40683|40687|40650|1822
1706527500000|2024-01-29 11:25:00|40700|40673|40769|40747|40791|40754|40700|40673|2597
1706527800000|2024-01-29 11:30:00|40777|40734|40750|40724|40780|40750|40747|40717|1936
1706528100000|2024-01-29 11:35:00|40746|40723|40732|40716|40750|40739|40732|40703|2283
1706528400000|2024-01-29 11:40:00|40729|40717|40722|40706|40732|40717|40698|40675|2658
1706528700000|2024-01-29 11:45:00|40720|40708|40730|40718|40750|40723|40720|40706|2146
1706529000000|2024-01-29 11:50:00|40738|40705|40700|40684|40738|40705|40700|40676|1384
1706529300000|2024-01-29 11:55:00|40698|40682|40700|40684|40700|40693|40698|40680|1178
1706529600000|2024-01-29 12:00:00|40698|40677|40700|40695|40700|40695|40676|40650|11193
1706529900000|2024-01-29 12:05:00|40698|40690|40700|40690|40700|40697|40697|40685|6439
1706530200000|2024-01-29 12:10:00|40705|40691|40715|40701|40715|40710|40705|40690|8580
1706530500000|2024-01-29 12:15:00|40712|40706|40715|40701|40715|40710|40704|40700|4097
1706530800000|2024-01-29 12:20:00|40713|40702|40700|40690|40713|40704|40697|40690|5769
1706531100000|2024-01-29 12:25:00|40705|40692|40708|40702|40710|40702|40700|40690|1901
1706531400000|2024-01-29 12:30:00|40703|40695|40695|40688|40708|40695|40685|40669|3823
1706531700000|2024-01-29 12:35:00|40685|40682|40671|40650|40685|40682|40655|40650|3885
1706532000000|2024-01-29 12:40:00|40670|40651|40670|40660|40670|40667|40669|40651|1124
1706532300000|2024-01-29 12:45:00|40671|40650|40670|40645|40680|40666|40660|40645|5077
1706532600000|2024-01-29 12:50:00|40660|40635|40650|40640|40670|40640|40635|40620|3330
1706532900000|2024-01-29 12:55:00|40660|40645|40660|40650|40670|40650|40645|40640|1519
1706533200000|2024-01-29 13:00:00|40657|40641|40669|40651|40675|40665|40657|40640|5073
1706533500000|2024-01-29 13:05:00|40670|40650|40698|40676|40700|40689|40663|40650|3601
1706533800000|2024-01-29 13:10:00|40700|40685|40703|40690|40705|40697|40698|40685|2118
1706534100000|2024-01-29 13:15:00|40700|40685|40679|40650|40700|40690|40667|40650|5922
1706534400000|2024-01-29 13:20:00|40662|40645|40659|40645|40670|40662|40653|40645|4293
1706534700000|2024-01-29 13:25:00|40652|40646|40645|40625|40652|40647|40638|40620|3563
1706535000000|2024-01-29 13:30:00|40630|40627|40640|40623|40645|40630|40625|40622|3887
1706535300000|2024-01-29 13:35:00|40638|40630|40660|40654|40660|40654|40638|40623|3741
1706535600000|2024-01-29 13:40:00|40668|40650|40673|40643|40679|40675|40647|40643|13012
1706535900000|2024-01-29 13:45:00|40670|40652|40673|40652|40673|40664|40659|40643|3675
1706536200000|2024-01-29 13:50:00|40662|40650|40675|40660|40700|40680|40662|40650|5775
1706536500000|2024-01-29 13:55:00|40697|40666|40675|40660|40697|40671|40664|40660|4071
1706536800000|2024-01-29 14:00:00|40670|40651|40675|40658|40675|40670|40670|40651|6224
1706537100000|2024-01-29 14:05:00|40676|40659|40705|40685|40705|40698|40676|40659|6395
1706537400000|2024-01-29 14:10:00|40700|40696|40685|40660|40705|40696|40670|40660|10601
1706537700000|2024-01-29 14:15:00|40671|40659|40659|40636|40682|40659|40635|40622|6910
1706538000000|2024-01-29 14:20:00|40656|40639|40657|40640|40659|40650|40646|40634|4523
1706538300000|2024-01-29 14:25:00|40659|40642|40603|40580|40659|40651|40582|40580|23291
1706538600000|2024-01-29 14:30:00|40620|40585|40480|40474|40620|40588|40437|40431|236115
1706538900000|2024-01-29 14:35:00|40479|40475|40595|40590|40620|40615|40479|40475|196685
1706539200000|2024-01-29 14:40:00|40598|40591|40657|40653|40677|40675|40591|40588|177233
1706539500000|2024-01-29 14:45:00|40660|40654|40789|40785|40789|40785|40656|40650|192656
1706539800000|2024-01-29 14:50:00|40790|40787|40868|40863|40900|40899|40789|40785|280735
1706540100000|2024-01-29 14:55:00|40870|40864|40764|40756|40912|40910|40749|40746|196998
1706540400000|2024-01-29 15:00:00|40763|40757|40723|40717|40774|40770|40691|40688|183798
1706540700000|2024-01-29 15:05:00|40725|40718|40698|40692|40728|40722|40636|40633|120755
1706541000000|2024-01-29 15:10:00|40697|40686|40734|40731|40769|40763|40695|40686|68947
1706541300000|2024-01-29 15:15:00|40735|40732|40676|40669|40758|40755|40660|40657|71777
1706541600000|2024-01-29 15:20:00|40675|40668|40649|40646|40695|40690|40613|40610|109649
1706541900000|2024-01-29 15:25:00|40650|40643|40602|40597|40661|40655|40583|40582|104295
1706542200000|2024-01-29 15:30:00|40604|40600|40616|40611|40660|40656|40556|40553|106785
1706542500000|2024-01-29 15:35:00|40615|40612|40612|40608|40635|40631|40578|40574|45818
1706542800000|2024-01-29 15:40:00|40614|40610|40621|40616|40649|40644|40605|40602|47218
1706543100000|2024-01-29 15:45:00|40620|40617|40593|40589|40637|40634|40582|40580|44307
1706543400000|2024-01-29 15:50:00|40592|40586|40617|40614|40623|40618|40578|40575|43287
1706543700000|2024-01-29 15:55:00|40618|40615|40606|40603|40638|40637|40598|40596|65849
1706544000000|2024-01-29 16:00:00|40605|40602|40650|40646|40657|40654|40582|40580|55631
1706544300000|2024-01-29 16:05:00|40649|40648|40618|40615|40677|40675|40612|40610|65227
1706544600000|2024-01-29 16:10:00|40619|40616|40644|40640|40644|40641|40609|40608|48001
1706544900000|2024-01-29 16:15:00|40643|40642|40619|40616|40654|40651|40617|40615|45398
1706545200000|2024-01-29 16:20:00|40621|40617|40631|40629|40633|40631|40586|40584|46580
1706545500000|2024-01-29 16:25:00|40632|40631|40695|40691|40695|40692|40615|40612|94512
1706545800000|2024-01-29 16:30:00|40696|40693|40718|40716|40737|40732|40696|40692|71486
1706546100000|2024-01-29 16:35:00|40717|40713|40735|40732|40750|40747|40706|40702|58726
1706546400000|2024-01-29 16:40:00|40737|40734|40726|40723|40750|40749|40712|40711|62058
1706546700000|2024-01-29 16:45:00|40725|40721|40695|40694|40729|40726|40684|40681|63352
1706547000000|2024-01-29 16:50:00|40694|40692|40746|40744|40749|40746|40687|40683|55091
1706547300000|2024-01-29 16:55:00|40745|40743|40709|40706|40749|40747|40706|40704|34603
1706547600000|2024-01-29 17:00:00|40710|40708|40710|40707|40727|40724|40687|40685|52148
1706547900000|2024-01-29 17:05:00|40708|40706|40703|40701|40710|40707|40684|40682|36363
1706548200000|2024-01-29 17:10:00|40702|40700|40702|40699|40719|40716|40692|40690|41270
1706548500000|2024-01-29 17:15:00|40704|40701|40701|40699|40731|40729|40697|40693|26740
1706548800000|2024-01-29 17:20:00|40700|40697|40727|40723|40731|40728|40676|40675|37039
1706549100000|2024-01-29 17:25:00|40725|40721|40711|40709|40745|40743|40706|40703|32274
1706549400000|2024-01-29 17:30:00|40712|40711|40694|40692|40736|40733|40692|40690|38122
1706549700000|2024-01-29 17:35:00|40693|40690|40721|40719|40727|40724|40685|40682|50925
1706550000000|2024-01-29 17:40:00|40720|40717|40703|40699|40728|40725|40692|40690|55827
1706550300000|2024-01-29 17:45:00|40701|40700|40685|40683|40715|40712|40681|40677|59779
1706550600000|2024-01-29 17:50:00|40686|40682|40704|40701|40711|40707|40681|40677|50930
1706550900000|2024-01-29 17:55:00|40703|40700|40705|40704|40723|40721|40689|40686|31020
1706551200000|2024-01-29 18:00:00|40706|40705|40709|40706|40715|40712|40679|40677|46985
1706551500000|2024-01-29 18:05:00|40710|40707|40708|40705|40720|40717|40691|40688|66259
1706551800000|2024-01-29 18:10:00|40707|40703|40707|40704|40711|40708|40678|40677|23600
1706552100000|2024-01-29 18:15:00|40705|40702|40701|40699|40710|40708|40695|40692|30545
1706552400000|2024-01-29 18:20:00|40702|40701|40711|40708|40714|40711|40690|40687|30192
1706552700000|2024-01-29 18:25:00|40710|40711|40717|40715|40728|40726|40710|40709|33676
1706553000000|2024-01-29 18:30:00|40718|40716|40710|40708|40721|40719|40699|40697|40081
1706553300000|2024-01-29 18:35:00|40709|40706|40709|40707|40720|40718|40701|40700|54332
1706553600000|2024-01-29 18:40:00|40708|40705|40724|40723|40739|40736|40706|40704|34743
1706553900000|2024-01-29 18:45:00|40725|40724|40720|40718|40733|40732|40718|40717|21392
1706554200000|2024-01-29 18:50:00|40721|40719|40709|40708|40723|40722|40694|40693|44870
1706554500000|2024-01-29 18:55:00|40708|40707|40704|40703|40713|40712|40700|40696|31082
1706554800000|2024-01-29 19:00:00|40705|40704|40713|40711|40723|40721|40694|40693|38402
1706555100000|2024-01-29 19:05:00|40712|40710|40757|40755|40760|40757|40711|40710|43867
1706555400000|2024-01-29 19:10:00|40759|40756|40790|40788|40800|40799|40755|40753|68434
1706555700000|2024-01-29 19:15:00|40791|40789|40782|40780|40816|40814|40775|40773|71115
1706556000000|2024-01-29 19:20:00|40783|40781|40780|40778|40789|40787|40778|40775|18544
1706556300000|2024-01-29 19:25:00|40781|40779|40805|40803|40808|40806|40777|40776|41537
1706556600000|2024-01-29 19:30:00|40807|40804|40809|40806|40818|40816|40793|40790|47316
1706556900000|2024-01-29 19:35:00|40810|40805|40824|40821|40832|40830|40809|40805|35425
1706557200000|2024-01-29 19:40:00|40823|40822|40811|40809|40832|40831|40806|40799|79045
1706557500000|2024-01-29 19:45:00|40813|40810|40781|40778|40813|40810|40780|40778|48635
1706557800000|2024-01-29 19:50:00|40782|40780|40783|40781|40810|40805|40775|40773|56776
1706558100000|2024-01-29 19:55:00|40785|40783|40778|40776|40799|40796|40768|40766|63438
1706558400000|2024-01-29 20:00:00|40780|40778|40864|40860|40895|40893|40779|40778|112589
1706558700000|2024-01-29 20:05:00|40863|40861|40862|40859|40897|40894|40847|40843|81860
1706559000000|2024-01-29 20:10:00|40863|40860|40895|40892|40902|40900|40860|40857|74707
1706559300000|2024-01-29 20:15:00|40894|40891|40956|40955|40957|40955|40887|40884|93303
1706559600000|2024-01-29 20:20:00|40953|40953|40948|40945|40965|40964|40937|40935|89329
1706559900000|2024-01-29 20:25:00|40947|40944|40926|40924|40963|40961|40909|40905|94756
1706560200000|2024-01-29 20:30:00|40929|40925|40984|40982|40987|40985|40928|40925|151646
1706560500000|2024-01-29 20:35:00|40983|40983|40958|40956|40995|40994|40946|40942|121770
1706560800000|2024-01-29 20:40:00|40957|40955|40983|40982|40995|40993|40948|40947|102002
1706561100000|2024-01-29 20:45:00|40982|40981|40971|40968|40988|40987|40959|40956|106046
1706561400000|2024-01-29 20:50:00|40974|40969|40986|40984|40998|40997|40970|40964|197885
1706561700000|2024-01-29 20:55:00|40988|40985|40974|40972|40988|40986|40940|40938|484596
1706562000000|2024-01-29 21:00:00|40975|40971|40980|40974|40994|40980|40969|40960|3245900
1706562300000|2024-01-29 21:05:00|40979|40972|40976|40973|40992|40989|40973|40972|5052
1706562600000|2024-01-29 21:10:00|40975|40972|40970|40968|40994|40980|40970|40965|7245
1706562900000|2024-01-29 21:15:00|40974|40966|40990|40982|40997|40991|40974|40966|3788
1706563200000|2024-01-29 21:20:00|40991|40990|41045|41026|41051|41030|40991|40990|10210
1706563500000|2024-01-29 21:25:00|41051|41036|41064|41040|41080|41065|41037|41006|6831
1706563800000|2024-01-29 21:30:00|41060|41051|41083|41070|41095|41074|41057|41051|3394
1706564100000|2024-01-29 21:35:00|41095|41076|41083|41070|41125|41118|41073|41064|17204
1706564400000|2024-01-29 21:40:00|41072|41065|41042|41031|41083|41066|41042|41010|5186
1706564700000|2024-01-29 21:45:00|41037|41020|41057|41046|41065|41051|41029|41020|2752
1706565000000|2024-01-29 21:50:00|41054|41040|41075|41065|41080|41073|41044|41040|5200
1706565300000|2024-01-29 21:55:00|41073|41070|41089|41083|41090|41083|41073|41065|4341
1706565600000|2024-01-29 22:00:00|41090|41081|41094|41085|41097|41085|41086|41080|2452
1706565900000|2024-01-29 22:05:00|41090|41086|41125|41118|41125|41118|41089|41083|5836
1706566200000|2024-01-29 22:10:00|41180|41124|41190|41171|41250|41187|41145|41124|23905
1706566500000|2024-01-29 22:15:00|41185|41175|41190|41162|41242|41201|41176|41161|9255
1706566800000|2024-01-29 22:20:00|41188|41161|41161|41160|41193|41165|41161|41160|3551
1706567100000|2024-01-29 22:25:00|41170|41155|41170|41153|41170|41163|41167|41153|2087
1706567400000|2024-01-29 22:30:00|41168|41160|41170|41160|41170|41162|41160|41160|2125
1706567700000|2024-01-29 22:35:00|41180|41158|41170|41163|41193|41179|41162|41155|4336
1706568000000|2024-01-29 22:40:00|41190|41156|41193|41188|41193|41189|41183|41156|3003
1706568300000|2024-01-29 22:45:00|41192|41186|41188|41156|41192|41186|41170|41155|2692
1706568600000|2024-01-29 22:50:00|41176|41162|41177|41160|41190|41189|41168|41156|2588
1706568900000|2024-01-29 22:55:00|41166|41156|41170|41156|41177|41165|41155|41150|2063
1706569200000|2024-01-29 23:00:00|41169|41150|41170|41145|41170|41156|41160|41120|3393
1706569500000|2024-01-29 23:05:00|41169||41169||41169||41169||1321
1706569800000|2024-01-29 23:10:00|41170|41160|41160|41149|41170|41165|41160|41149|3841
1706570100000|2024-01-29 23:15:00|41170|41150|41210|41202|41250|41202|41170|41145|9691
1706570400000|2024-01-29 23:20:00|41218|41210|41238|41218|41247|41218|41218|41210|1841
1706570700000|2024-01-29 23:25:00|41240|41220|41298|41250|41299|41250|41240|41220|4008
1706571000000|2024-01-29 23:30:00|41285|41260|41280|41260|41285|41266|41255|41240|5682
1706571300000|2024-01-29 23:35:00|41279|41240|41289|41240|41299|41280|41279|41240|5295
1706571600000|2024-01-29 23:40:00|41288|41265|41293|41278|41293|41287|41288|41265|3050
1706571900000|2024-01-29 23:45:00|41295|41285|41296|41275|41298|41285|41295|41275|4499
1706572200000|2024-01-29 23:50:00|41290|41276|41297|41280|41297|41289|41288|41275|3298
1706572500000|2024-01-29 23:55:00|41295|41285|41333|41290|41337|41295|41293|41280|5549
1706572800000|2024-01-30 00:00:00|41320|41301|41311|41300|41320|41307|41300|41290|7160
1706573100000|2024-01-30 00:05:00|41320|41301|41336|41320|41340|41332|41320|41301|3466
1706573400000|2024-01-30 00:10:00|41335|41300|41325|41303|41336|41335|41318|41300|5262
1706573700000|2024-01-30 00:15:00|41324|41301|41320|41310|41325|41315|41315|41301|3843
1706574000000|2024-01-30 00:20:00|41325|41320|41349|41340|41349|41340|41325|41301|6552
1706574300000|2024-01-30 00:25:00|41350|41349|41349|41335|41350|41349|41341|41330|4909
1706574600000|2024-01-30 00:30:00|41350|41340|41350|41341|41350|41345|41345|41340|1828
1706574900000|2024-01-30 00:35:00|41349|41340|41350|41340|41350|41345|41348|41340|4157
1706575200000|2024-01-30 00:40:00|41349|41334|41348|41325|41350|41334|41339|41325|7199
1706575500000|2024-01-30 00:45:00|41345|41335|41340|41336|41348|41340|41340|41335|2238
1706575800000|2024-01-30 00:50:00|41320|41325|41332|41325|41340|41330|41320|41311|4137
1706576100000|2024-01-30 00:55:00|41333|41330|41280|41275|41333|41330|41280|41275|12885
1706605200000|2024-01-30 09:00:00|41411|41410|41370|41343|41438|41423|41363|41310|12225
1706605500000|2024-01-30 09:05:00|41345|41344|41327|41300|41420|41399|41306|41300|13982
1706605800000|2024-01-30 09:10:00|41354|41298|41290|41266|41354|41298|41241|41231|8958
1706606100000|2024-01-30 09:15:00|41298|41275|41300|41290|41320|41300|41294|41266|3563
1706606400000|2024-01-30 09:20:00|41319|41295|41290|41266|41319|41300|41278|41266|6909
1706606700000|2024-01-30 09:25:00|41286|41264|41272|41218|41290|41264|41235|41210|5553
1706607000000|2024-01-30 09:30:00|41277|41210|41290|41254|41290|41259|41270|41210|1846
1706607300000|2024-01-30 09:35:00|41278|41260|41280|41260|41290|41260|41262|41235|3349
1706607600000|2024-01-30 09:40:00|41269|41241|41280|41262|41280|41262|41255|41213|2969
1706607900000|2024-01-30 09:45:00|41290|41263|41290|41263|41290|41263|41281|41263|2131
1706608200000|2024-01-30 09:50:00|41283|41264|41275|41240|41283|41267|41261|41230|3072
1706608500000|2024-01-30 09:55:00|41290|41239|41290|41245|41290|41268|41267|41230|3881
1706608800000|2024-01-30 10:00:00|41284|41240|41273|41218|41290|41270|41243|41218|4813
1706609100000|2024-01-30 10:05:00|41290|41219|41280|41250|41300|41263|41270|41219|5182
1706609400000|2024-01-30 10:10:00|41279|41252|41300|41257|41300|41273|41275|41252|1563
1706609700000|2024-01-30 10:15:00|41295|41260|41333|41282|41333|41297|41295|41260|3153
1706610000000|2024-01-30 10:20:00|41343|41300|41342|41300|41350|41325|41331|41280|2479
1706610300000|2024-01-30 10:25:00|41347|41301|41345|41301|41348|41331|41325|41301|1829
1706610600000|2024-01-30 10:30:00|41330|41300|41345|41304|41345|41310|41300|41285|1366
1706610900000|2024-01-30 10:35:00|41332|41305|41345|41309|41350|41326|41332|41300|1001
1706611200000|2024-01-30 10:40:00|41343|41320|41340|41309|41345|41338|41325|41309|3460
1706611500000|2024-01-30 10:45:00|41309|41300|41300|41295|41340|41300|41293|41274|2123
1706611800000|2024-01-30 10:50:00|41299|41287|41299|41264|41300|41287|41281|41260|1518
1706612100000|2024-01-30 10:55:00|41297|41266|41279|41260|41299|41280|41266|41250|1869
1706612400000|2024-01-30 11:00:00|41270|41262|41270|41232|41270|41263|41257|41230|2989
1706612700000|2024-01-30 11:05:00|41262|41250|41284|41260|41284|41264|41253|41227|2887
1706613000000|2024-01-30 11:10:00|41300|41264|41320|41296|41320|41296|41298|41260|4624
1706613300000|2024-01-30 11:15:00|41318|41282|41340|41310|41340|41315|41316|41281|3828
1706613600000|2024-01-30 11:20:00|41335|41305|41340|41313|41340|41325|41332|41305|1093
1706613900000|2024-01-30 11:25:00|41337|41320|41289|41257|41340|41328|41272|41257|7818
1706614200000|2024-01-30 11:30:00|41288|41260|41266|41244|41300|41265|41255|41228|2508
1706614500000|2024-01-30 11:35:00|41283|41258|41290|41262|41290|41265|41260|41235|1370
1706614800000|2024-01-30 11:40:00|41298|41280|41298|41285|41298|41285|41298|41262|1141
1706615100000|2024-01-30 11:45:00|41291|41272|41297|41275|41298|41280|41280|41262|2022
1706615400000|2024-01-30 11:50:00|41300|41281|41297|41266|41300|41294|41266|41262|4803
1706615700000|2024-01-30 11:55:00|41289|41262|41290|41265|41300|41265|41258|41243|3197
1706616000000|2024-01-30 12:00:00|41299|41280|41305|41300|41345|41340|41299|41280|26463
1706616300000|2024-01-30 12:05:00|41301|41299|41270|41260|41319|41318|41269|41260|17894
1706616600000|2024-01-30 12:10:00|41280|41252|41270|41250|41290|41265|41244|41222|10608
1706616900000|2024-01-30 12:15:00|41285|41251|41290|41270|41290|41270|41253|41251|7470
1706617200000|2024-01-30 12:20:00|41288|41280|41345|41315|41345|41340|41287|41265|12256
1706617500000|2024-01-30 12:25:00|41339|41308|41315|41302|41339|41310|41290|41270|7418
1706617800000|2024-01-30 12:30:00|41320|41300|41315|41290|41329|41320|41292|41268|8584
1706618100000|2024-01-30 12:35:00|41328|41295|41300|41269|41329|41318|41280|41269|6412
1706618400000|2024-01-30 12:40:00|41294|41268|41289|41262|41300|41272|41262|41251|4946
1706618700000|2024-01-30 12:45:00|41275|41255|41289|41270|41289|41278|41275|41251|4646
1706619000000|2024-01-30 12:50:00|41280|41275|41285|41280|41289|41280|41280|41270|4135
1706619300000|2024-01-30 12:55:00|41289|41277|41289|41276|41290|41284|41281|41260|6741
1706619600000|2024-01-30 13:00:00|41292|41278|41270|41259|41300|41287|41270|41251|12237
1706619900000|2024-01-30 13:05:00|41268|41251|41269|41240|41272|41270|41248|41240|25228
1706620200000|2024-01-30 13:10:00|41264|41241|41262|41231|41270|41249|41229|41229|9754
1706620500000|2024-01-30 13:15:00|41259|41232|41225|41206|41259|41232|41214|41205|5453
1706620800000|2024-01-30 13:20:00|41231|41221|41230|41222|41240|41230|41218|41205|7342
1706621100000|2024-01-30 13:25:00|41240|41233|41258|41246|41260|41251|41240|41230|5168
1706621400000|2024-01-30 13:30:00|41260|41254|41280|41268|41280|41270|41258|41252|4256
1706621700000|2024-01-30 13:35:00|41278|41262|41258|41229|41280|41263|41231|41220|10624
1706622000000|2024-01-30 13:40:00|41250|41250|41228|41212|41258|41250|41218|41212|6716
1706622300000|2024-01-30 13:45:00|41227|41214|41209|41199|41227|41214|41195|41178|16426
1706622600000|2024-01-30 13:50:00|41207|41188|41215|41200|41219|41213|41200|41185|4099
1706622900000|2024-01-30 13:55:00|41214|41202|41215|41213|41218|41214|41202|41200|3978
1706623200000|2024-01-30 14:00:00|41217|41210|41280|41260|41280|41262|41212|41210|8601
1706623500000|2024-01-30 14:05:00|41273|41266|41260|41245|41295|41288|41257|41245|12129
1706623800000|2024-01-30 14:10:00|41258|41240|41275|41263|41280|41280|41258|41239|5908
1706624100000|2024-01-30 14:15:00|41282|41270|41295|41285|41295|41287|41267|41250|19034
1706624400000|2024-01-30 14:20:00|41289|41280|41272|41251|41295|41280|41252|41250|9749
1706624700000|2024-01-30 14:25:00|41267|41258|41233|41220|41376|41369|41222|41218|41286
1706625000000|2024-01-30 14:30:00|41237|41215|41083|41076|41300|41286|41060|41059|358171
1706625300000|2024-01-30 14:35:00|41085|41080|41209|41202|41211|41202|41059|41055|220879
1706625600000|2024-01-30 14:40:00|41210|41204|41176|41171|41250|41242|41140|41136|175231
1706625900000|2024-01-30 14:45:00|41175|41169|41105|41102|41191|41187|41105|41102|146295
1706626200000|2024-01-30 14:50:00|41104|41101|41108|41104|41156|41151|41085|41080|166010
1706626500000|2024-01-30 14:55:00|41111|41107|41087|41076|41118|41114|41027|41025|192861
1706626800000|2024-01-30 15:00:00|41088|41078|41040|41034|41088|41080|40950|40944|310023
1706627100000|2024-01-30 15:05:00|41041|41038|41003|41000|41053|41048|40989|40983|135640
1706627400000|2024-01-30 15:10:00|41005|41001|41072|41067|41084|41077|40990|40988|118224
1706627700000|2024-01-30 15:15:00|41067|41065|41026|41022|41099|41096|41000|40998|94367
1706628000000|2024-01-30 15:20:00|41025|41021|41052|41048|41090|41085|41010|41005|79089
1706628300000|2024-01-30 15:25:00|41051|41043|41037|41033|41063|41059|40980|40977|120201
1706628600000|2024-01-30 15:30:00|41036|41032|41084|41078|41107|41101|41028|41021|114811
1706628900000|2024-01-30 15:35:00|41086|41079|41020|41015|41086|41081|41016|41011|74034
1706629200000|2024-01-30 15:40:00|41021|41016|40984|40981|41028|41025|40973|40970|117331
1706629500000|2024-01-30 15:45:00|40983|40979|40952|40949|40983|40979|40932|40929|98298
1706629800000|2024-01-30 15:50:00|40951|40950|40905|40901|40987|40982|40904|40901|107062
1706630100000|2024-01-30 15:55:00|40906|40902|40952|40948|40954|40951|40904|40901|91382
1706630400000|2024-01-30 16:00:00|40953|40949|41019|41014|41037|41033|40951|40948|86885
1706630700000|2024-01-30 16:05:00|41018|41015|40976|40974|41046|41042|40971|40970|122429
1706631000000|2024-01-30 16:10:00|40978|40973|41032|41029|41032|41029|40966|40960|67975
1706631300000|2024-01-30 16:15:00|41034|41030|41021|41016|41058|41054|41014|41010|85058
1706631600000|2024-01-30 16:20:00|41015|41014|41018|41014|41031|41027|41001|41000|52351
1706631900000|2024-01-30 16:25:00|41017|41011|41016|41014|41049|41047|41004|41001|52535
1706632200000|2024-01-30 16:30:00|41017|41015|41011|41007|41034|41030|41000|40996|84844
1706632500000|2024-01-30 16:35:00|41010|41006|41010|41005|41015|41011|41000|40996|59904
1706632800000|2024-01-30 16:40:00|41009|41007|40980|40974|41012|41009|40974|40972|58009
1706633100000|2024-01-30 16:45:00|40981|40978|40978|40974|40988|40987|40968|40965|50442
1706633400000|2024-01-30 16:50:00|40977|40975|40988|40985|40992|40991|40975|40972|57949
1706633700000|2024-01-30 16:55:00|40986|40986|40967|40965|40991|40987|40954|40950|67952
1706634000000|2024-01-30 17:00:00|40969|40966|40959|40957|40986|40983|40958|40957|56244
1706634300000|2024-01-30 17:05:00|40960|40958|40970|40967|40981|40980|40947|40945|76679
1706634600000|2024-01-30 17:10:00|40969|40966|40937|40934|40978|40975|40931|40928|40002
1706634900000|2024-01-30 17:15:00|40936|40932|40877|40872|40940|40937|40856|40853|106549
1706635200000|2024-01-30 17:20:00|40874|40868|40785|40780|40877|40873|40780|40777|127638
1706635500000|2024-01-30 17:25:00|40780|40779|40748|40746|40825|40822|40726|40722|101415
1706635800000|2024-01-30 17:30:00|40747|40741|40672|40668|40756|40752|40660|40656|138595
1706636100000|2024-01-30 17:35:00|40670|40667|40733|40729|40744|40742|40648|40645|109555
1706636400000|2024-01-30 17:40:00|40735|40731|40735|40730|40760|40757|40723|40718|74211
1706636700000|2024-01-30 17:45:00|40734|40731|40722|40719|40748|40744|40708|40705|55760
1706637000000|2024-01-30 17:50:00|40721|40717|40725|40722|40737|40735|40705|40702|59049
1706637300000|2024-01-30 17:55:00|40724|40721|40717|40714|40730|40726|40708|40705|44850
1706637600000|2024-01-30 18:00:00|40716|40711|40710|40706|40740|40735|40682|40680|106882
1706637900000|2024-01-30 18:05:00|40711|40707|40756|40754|40760|40756|40708|40703|66527
1706638200000|2024-01-30 18:10:00|40755|40752|40789|40787|40789|40787|40747|40743|51549
1706638500000|2024-01-30 18:15:00|40788|40786|40811|40808|40823|40821|40786|40781|66270
1706638800000|2024-01-30 18:20:00|40812|40809|40805|40801|40820|40819|40779|40775|67224
1706639100000|2024-01-30 18:25:00|40804|40798|40806|40803|40817|40812|40779|40775|49352
1706639400000|2024-01-30 18:30:00|40807|40804|40818|40816|40822|40820|40801|40798|53180
1706639700000|2024-01-30 18:35:00|40820|40817|40816|40813|40825|40823|40800|40797|50304
1706640000000|2024-01-30 18:40:00|40817|40815|40784|40781|40823|40819|40780|40778|57579
1706640300000|2024-01-30 18:45:00|40783|40782|40769|40766|40792|40790|40760|40756|60536
1706640600000|2024-01-30 18:50:00|40770|40767|40753|40750|40774|40771|40749|40747|55548
1706640900000|2024-01-30 18:55:00|40754|40751|40806|40803|40818|40816|40754|40751|75480
1706641200000|2024-01-30 19:00:00|40808|40805|40776|40774|40813|40810|40776|40774|61863
1706641500000|2024-01-30 19:05:00|40775|40770|40753|40751|40778|40776|40732|40730|74352
1706641800000|2024-01-30 19:10:00|40752|40750|40778|40775|40779|40776|40732|40728|55886
1706642100000|2024-01-30 19:15:00|40779|40777|40784|40783|40798|40797|40767|40763|54581
1706642400000|2024-01-30 19:20:00|40786|40784|40810|40807|40816|40813|40783|40780|57306
1706642700000|2024-01-30 19:25:00|40809|40806|40802|40801|40834|40831|40794|40790|62668
1706643000000|2024-01-30 19:30:00|40801|40800|40805|40800|40842|40839|40798|40795|75136
1706643300000|2024-01-30 19:35:00|40806|40803|40796|40793|40813|40810|40788|40787|45480
1706643600000|2024-01-30 19:40:00|40797|40795|40818|40817|40821|40820|40784|40780|45578
1706643900000|2024-01-30 19:45:00|40819|40815|40830|40828|40850|40847|40812|40807|63605
1706644200000|2024-01-30 19:50:00|40829|40829|40812|40810|40840|40837|40799|40797|67646
1706644500000|2024-01-30 19:55:00|40811|40811|40801|40799|40815|40813|40787|40785|76896
1706644800000|2024-01-30 20:00:00|40802|40798|40789|40786|40824|40820|40774|40770|69459
1706645100000|2024-01-30 20:05:00|40785|40783|40795|40793|40805|40803|40760|40757|81176
1706645400000|2024-01-30 20:10:00|40796|40794|40810|40809|40830|40829|40794|40792|83017
1706645700000|2024-01-30 20:15:00|40811|40806|40839|40837|40842|40840|40808|40806|83749
1706646000000|2024-01-30 20:20:00|40840|40839|40866|40865|40870|40869|40839|40837|82043
1706646300000|2024-01-30 20:25:00|40865|40864|40877|40876|40913|40911|40854|40853|102584
1706646600000|2024-01-30 20:30:00|40878|40877|40845|40843|40885|40881|40842|40841|127428
1706646900000|2024-01-30 20:35:00|40844|40842|40872|40870|40875|40874|40834|40833|107466
1706647200000|2024-01-30 20:40:00|40870|40868|40903|40901|40924|40920|40867|40865|109116
1706647500000|2024-01-30 20:45:00|40902|40900|40932|40929|40943|40941|40899|40896|151723
1706647800000|2024-01-30 20:50:00|40931|40928|40866|40864|40944|40941|40853|40850|297895
1706648100000|2024-01-30 20:55:00|40864|40860|40860|40857|40911|40909|40830|40828|478584
1706648400000|2024-01-30 21:00:00|40862|40858|40200|40200|41664|41548|40181|40150|2672974
1706648700000|2024-01-30 21:05:00|40210|40195|40399|40375|40650|40608|40210|40195|206698
1706649000000|2024-01-30 21:10:00|40400|40377|41335|41328|41336|41328|40357|40330|397642
1706649300000|2024-01-30 21:15:00|41333|41325|40946|40920|41416|41403|40835|40805|308124
1706649600000|2024-01-30 21:20:00|40936|40925|40740|40732|40946|40935|40731|40711|160455
1706649900000|2024-01-30 21:25:00|40745|40730|40665|40615|40745|40732|40603|40600|138588
1706650200000|2024-01-30 21:30:00|40659|40613|40550|40524|40665|40639|40478|40475|134855
1706650500000|2024-01-30 21:35:00|40555|40537|40260|40250|40592|40589|40260|40250|94659
1706650800000|2024-01-30 21:40:00|40256|40252|40536|40500|40550|40536|40117|40104|165564
1706651100000|2024-01-30 21:45:00|40544|40508|40370|40360|40544|40508|40276|40200|45587
1706651400000|2024-01-30 21:50:00|40375|40363|40375|40357|40388|40370|40315|40300|55366
1706651700000|2024-01-30 21:55:00|40388|40360|40375|40365|40388|40371|40360|40350|36271
1706652000000|2024-01-30 22:00:00|40388|40374|40355|40330|40400|40390|40301|40300|30465
1706652300000|2024-01-30 22:05:00|40349|40322|39875|39785|40355|40330|39684|39611|157881
1706652600000|2024-01-30 22:10:00|39825|39756|39900|39852|39983|39951|39700|39666|74746
1706652900000|2024-01-30 22:15:00|39888|39850|40090|40070|40144|40100|39770|39750|68312
1706653200000|2024-01-30 22:20:00|40078|40073|40134|40125|40200|40192|40062|40055|27473
1706653500000|2024-01-30 22:25:00|40135|40115|40149|40100|40185|40150|40070|40050|24978
1706653800000|2024-01-30 22:30:00|40150|40101|40250|40210|40285|40270|40135|40101|23912
1706654100000|2024-01-30 22:35:00|40242|40225|40020|40000|40250|40244|40005|40000|38819
1706654400000|2024-01-30 22:40:00|40016|40002|40000|39994|40020|40002|39965|39903|50754
1706654700000|2024-01-30 22:45:00|39999|39996|39988|39961|40122|40084|39978|39950|25696
1706655000000|2024-01-30 22:50:00|39996|39976|39876|39855|40000|39983|39754|39722|67370
1706655300000|2024-01-30 22:55:00|39896|39870|40390|40337|40553|40530|39870|39850|94117
1706655600000|2024-01-30 23:00:00|40399|40336|40800|40775|40800|40779|40100|40002|359589
1706655900000|2024-01-30 23:05:00|40818|40825|41025|41000|41099|41085|40803|40775|278380
1706656200000|2024-01-30 23:10:00|41010|41001|40897|40859|41042|41025|40801|40800|89243
1706656500000|2024-01-30 23:15:00|40890|40850|40850|40812|40900|40876|40830|40800|40922
1706656800000|2024-01-30 23:20:00|40845|40813|40585|40568|40872|40841|40534|40512|53712
1706657100000|2024-01-30 23:25:00|40553|40551|40468|40414|40648|40634|40440|40413|68834
1706657400000|2024-01-30 23:30:00|40450|40434|40495|40455|40525|40505|40413|40412|25713
1706657700000|2024-01-30 23:35:00|40498|40485|40525|40473|40525|40486|40444|40422|10709
1706658000000|2024-01-30 23:40:00|40539|40480|40748|40721|40785|40770|40539|40480|33034
1706658300000|2024-01-30 23:45:00|40734|40720|40743|40709|40850|40805|40728|40709|34952
1706658600000|2024-01-30 23:50:00|40722|40700|40700|40629|40722|40700|40621|40610|7442
1706658900000|2024-01-30 23:55:00|40680|40630|40555|40511|40680|40650|40515|40510|10642
1706659200000|2024-01-31 00:00:00|40549|40512|40591|40530|40650|40619|40549|40512|11129
1706659500000|2024-01-31 00:05:00|40570|40510|40615|40571|40625|40614|40525|40510|9069
1706659800000|2024-01-31 00:10:00|40618|40570|40720|40670|40720|40680|40609|40570|6265
1706660100000|2024-01-31 00:15:00|40719|40698|40600|40570|40720|40698|40598|40550|9988
1706660400000|2024-01-31 00:20:00|40590|40575|40600|40569|40664|40590|40560|40550|7106
1706660700000|2024-01-31 00:25:00|40590|40575|40575|40551|40600|40575|40575|40551|4309
1706661000000|2024-01-31 00:30:00|40570|40550|40559|40525|40594|40564|40550|40525|13149
1706661300000|2024-01-31 00:35:00|40558|40555|40580|40555|40640|40592|40557|40555|8982
1706661600000|2024-01-31 00:40:00|40579|40556|40623|40600|40625|40600|40564|40556|7773
1706661900000|2024-01-31 00:45:00|40625|40620|40690|40685|40730|40685|40620|40600|9094
1706662200000|2024-01-31 00:50:00|40699|40680|40680|40633|40727|40700|40638|40602|14944
1706662500000|2024-01-31 00:55:00|40670|40648|40765|40725|40765|40750|40670|40648|45670
1706691600000|2024-01-31 09:00:00|40760|40580|40535|40500|40784|40700|40535|40500|15105
1706691900000|2024-01-31 09:05:00|40516|40485|40422|40362|40516|40487|40300|40234|15934
1706692200000|2024-01-31 09:10:00|40419|40351|40332|40300|40422|40351|40314|40300|5373
1706692500000|2024-01-31 09:15:00|40320|40308|40288|40242|40373|40330|40283|40235|7606
1706692800000|2024-01-31 09:20:00|40293|40251|40150|40107|40293|40251|40100|40054|19281
1706693100000|2024-01-31 09:25:00|40149|40128|40130|40110|40150|40137|40093|40048|5990
1706693400000|2024-01-31 09:30:00|40137|40115|39961|39900|40171|40135|39900|39880|50105
1706693700000|2024-01-31 09:35:00|39942|39921|40085|40037|40085|40065|39941|39921|8006
1706694000000|2024-01-31 09:40:00|40100|40020|40124|40096|40124|40110|40094|40020|11404
1706694300000|2024-01-31 09:45:00|40110|40100|40167|40149|40174|40154|40102|40046|7469
1706694600000|2024-01-31 09:50:00|40164|40152|40250|40217|40250|40245|40156|40149|12940
1706694900000|2024-01-31 09:55:00|40244|40200|40226|40200|40250|40226|40224|40200|2022
1706695200000|2024-01-31 10:00:00|40220|40212|40212|40163|40226|40212|40190|40126|4156
1706695500000|2024-01-31 10:05:00|40196|40161|40231|40194|40235|40200|40194|40148|1068
1706695800000|2024-01-31 10:10:00|40235|40192|40273|40255|40285|40271|40234|40191|5369
1706696100000|2024-01-31 10:15:00|40269|40234|40261|40207|40285|40245|40229|40191|7135
1706696400000|2024-01-31 10:20:00|40260|40205|40261|40230|40284|40279|40228|40200|3024
1706696700000|2024-01-31 10:25:00|40269|40209|40284|40236|40284|40239|40231|40176|4339
1706697000000|2024-01-31 10:30:00|40285|40237|40280|40255|40285|40261|40264|40236|1746
1706697300000|2024-01-31 10:35:00|40274|40263|40342|40266|40344|40314|40274|40263|7592
1706697600000|2024-01-31 10:40:00|40341|40268|40300|40265|40343|40300|40285|40263|4628
1706697900000|2024-01-31 10:45:00|40305|40299|40344|40315|40344|40337|40305|40263|6659
1706698200000|2024-01-31 10:50:00|40350|40317|40383|40344|40385|40370|40350|40306|4498
1706698500000|2024-01-31 10:55:00|40380|40340|40320|40274|40385|40348|40318|40271|2533
1706698800000|2024-01-31 11:00:00|40319|40275|40253|40200|40320|40276|40218|40200|3585
1706699100000|2024-01-31 11:05:00|40260|40201|40277|40226|40300|40253|40170|40154|11438
1706699400000|2024-01-31 11:10:00|40284|40223|40284|40265|40284|40269|40284|40214|837
1706699700000|2024-01-31 11:15:00|40298|40266|40382|40360|40385|40360|40298|40265|5112
1706700000000|2024-01-31 11:20:00|40359|40355|40404|40380|40409|40380|40359|40355|4695
1706700300000|2024-01-31 11:25:00|40403|40384|40485|40450|40485|40454|40399|40384|9143
1706700600000|2024-01-31 11:30:00|40484|40465|40482|40453|40495|40482|40450|40424|4947
1706700900000|2024-01-31 11:35:00|40470|40455|40473|40426|40482|40460|40450|40424|3382
1706701200000|2024-01-31 11:40:00|40472|40424|40478|40465|40485|40483|40460|40419|5109
1706701500000|2024-01-31 11:45:00|40475|40477|40487|40464|40497|40495|40470|40400|6364
1706701800000|2024-01-31 11:50:00|40481|40400|40485|40450|40487|40475|40466|40400|2069
1706702100000|2024-01-31 11:55:00|40494|40451|40542|40500|40542|40521|40494|40450|5763
1706702400000|2024-01-31 12:00:00|40543|40508|40550|40540|40590|40587|40530|40500|15265
1706702700000|2024-01-31 12:05:00|40545|40525|40528|40500|40545|40526|40508|40500|31836
1706703000000|2024-01-31 12:10:00|40527|40505|40514|40509|40527|40509|40496|40485|11215
1706703300000|2024-01-31 12:15:00|40529|40510|40557|40550|40557|40550|40514|40505|18887
1706703600000|2024-01-31 12:20:00|40553|40551|40468|40450|40565|40560|40467|40430|21009
1706703900000|2024-01-31 12:25:00|40491|40445|40550|40500|40550|40513|40483|40430|9512
1706704200000|2024-01-31 12:30:00|40565|40510|40570|40550|40582|40570|40550|40500|13894
1706704500000|2024-01-31 12:35:00|40567|40551|40541|40510|40570|40554|40521|40500|14463
1706704800000|2024-01-31 12:40:00|40547|40520|40549|40541|40560|40550|40545|40520|8202
1706705100000|2024-01-31 12:45:00|40548|40549|40684|40614|40685|40660|40540|40535|26200
1706705400000|2024-01-31 12:50:00|40680|40611|40650|40627|40685|40660|40623|40609|12797
1706705700000|2024-01-31 12:55:00|40636|40635|40740|40731|40750|40750|40636|40635|16245
1706706000000|2024-01-31 13:00:00|40737|40725|40706|40700|40800|40773|40706|40673|29841
1706706300000|2024-01-31 13:05:00|40701|40685|40819|40800|40839|40804|40665|40650|20587
1706706600000|2024-01-31 13:10:00|40821|40804|40735|40702|40844|40824|40687|40660|34373
1706706900000|2024-01-31 13:15:00|40785|40721|40775|40735|40785|40769|40700|40660|11237
1706707200000|2024-01-31 13:20:00|40755|40755|40783|40755|40844|40840|40755|40735|30541
1706707500000|2024-01-31 13:25:00|40782|40758|40844|40800|40852|40830|40740|40730|31690
1706707800000|2024-01-31 13:30:00|40845|40833|40859|40855|40872|40867|40834|40800|33317
1706708100000|2024-01-31 13:35:00|40858|40850|40714|40677|40859|40855|40660|40650|31459
1706708400000|2024-01-31 13:40:00|40697|40676|40628|40610|40714|40676|40560|40550|30259
1706708700000|2024-01-31 13:45:00|40630|40609|40678|40656|40680|40678|40583|40561|15945
1706709000000|2024-01-31 13:50:00|40676|40638|40650|40615|40680|40669|40630|40615|10220
1706709300000|2024-01-31 13:55:00|40646|40620|40604|40600|40650|40642|40604|40600|13351
1706709600000|2024-01-31 14:00:00|40600|40599|40630|40609|40630|40609|40545|40530|23122
1706709900000|2024-01-31 14:05:00|40635|40618|40785|40750|40785|40750|40635|40611|27447
1706710200000|2024-01-31 14:10:00|40776|40760|40703|40689|40793|40781|40690|40689|24624
1706710500000|2024-01-31 14:15:00|40704|40700|40700|40664|40729|40726|40670|40631|13477
1706710800000|2024-01-31 14:20:00|40699|40661|40674|40620|40729|40705|40585|40566|29711
1706711100000|2024-01-31 14:25:00|40639|40631|40715|40655|40715|40695|40631|40620|19508
1706711400000|2024-01-31 14:30:00|40711|40675|41397|41388|41433|41422|40700|40675|1133866
1706711700000|2024-01-31 14:35:00|41392|41386|41153|41142|41532|41525|41035|41023|907234
1706712000000|2024-01-31 14:40:00|41149|41144|40837|40823|41158|41150|40822|40815|562823
1706712300000|2024-01-31 14:45:00|40834|40822|40692|40682|40834|40822|40521|40512|512461
1706712600000|2024-01-31 14:50:00|40694|40683|40819|40812|40829|40823|40632|40620|357415
1706712900000|2024-01-31 14:55:00|40815|40806|40659|40650|40880|40873|40639|40626|376004
1706713200000|2024-01-31 15:00:00|40660|40659|40523|40516|40675|40672|40473|40468|330940
1706713500000|2024-01-31 15:05:00|40529|40517|40546|40538|40565|40556|40467|40461|290104
1706713800000|2024-01-31 15:10:00|40545|40537|40286|40280|40546|40539|40285|40280|330652
1706714100000|2024-01-31 15:15:00|40281|40275|40382|40374|40450|40445|40280|40272|228681
1706714400000|2024-01-31 15:20:00|40391|40375|40439|40430|40439|40431|40319|40317|156796
1706714700000|2024-01-31 15:25:00|40438|40434|40293|40288|40450|40445|40260|40255|278214
1706715000000|2024-01-31 15:30:00|40294|40285|40327|40320|40340|40335|40269|40267|149152
1706715300000|2024-01-31 15:35:00|40329|40321|40307|40304|40380|40375|40274|40270|135593
1706715600000|2024-01-31 15:40:00|40308|40300|40333|40326|40354|40347|40282|40279|90528
1706715900000|2024-01-31 15:45:00|40334|40327|40306|40302|40345|40340|40282|40279|151506
1706716200000|2024-01-31 15:50:00|40305|40300|40303|40297|40368|40365|40294|40290|157248
1706716500000|2024-01-31 15:55:00|40302|40300|40336|40330|40351|40347|40295|40290|111473
1706716800000|2024-01-31 16:00:00|40339|40333|40403|40396|40410|40406|40332|40326|118955
1706717100000|2024-01-31 16:05:00|40401|40394|40410|40401|40429|40423|40339|40333|99915
1706717400000|2024-01-31 16:10:00|40405|40400|40438|40435|40445|40442|40392|40384|58297
1706717700000|2024-01-31 16:15:00|40442|40434|40500|40490|40529|40527|40433|40426|152568
1706718000000|2024-01-31 16:20:00|40498|40495|40417|40409|40500|40495|40414|40407|105515
1706718300000|2024-01-31 16:25:00|40415|40407|40369|40363|40419|40414|40334|40330|105324
1706718600000|2024-01-31 16:30:00|40367|40364|40321|40316|40383|40378|40297|40295|126297
1706718900000|2024-01-31 16:35:00|40320|40315|40323|40319|40338|40335|40290|40290|63770
1706719200000|2024-01-31 16:40:00|40322|40317|40314|40308|40333|40331|40295|40290|129702
1706719500000|2024-01-31 16:45:00|40311|40305|40312|40305|40324|40321|40281|40280|179077
1706719800000|2024-01-31 16:50:00|40308|40303|40258|40254|40316|40313|40213|40211|137161
1706720100000|2024-01-31 16:55:00|40259|40258|40291|40285|40313|40311|40259|40257|90768
1706720400000|2024-01-31 17:00:00|40293|40289|40333|40328|40376|40371|40288|40285|105508
1706720700000|2024-01-31 17:05:00|40331|40330|40328|40325|40345|40341|40293|40290|101609
1706721000000|2024-01-31 17:10:00|40330|40326|40269|40264|40330|40326|40240|40232|132263
1706721300000|2024-01-31 17:15:00|40271|40265|40245|40237|40273|40268|40237|40233|46387
1706721600000|2024-01-31 17:20:00|40242|40236|40233|40229|40260|40256|40226|40222|39384
1706721900000|2024-01-31 17:25:00|40235|40228|40213|40210|40259|40257|40211|40209|65094
1706722200000|2024-01-31 17:30:00|40216|40212|40224|40219|40243|40238|40208|40205|55160
1706722500000|2024-01-31 17:35:00|40222|40214|40223|40221|40251|40248|40191|40188|87401
1706722800000|2024-01-31 17:40:00|40222|40220|40219|40217|40228|40224|40194|40190|65798
1706723100000|2024-01-31 17:45:00|40220|40213|40153|40150|40224|40221|40133|40130|133477
1706723400000|2024-01-31 17:50:00|40155|40148|40223|40220|40228|40225|40155|40148|89613
1706723700000|2024-01-31 17:55:00|40226|40222|40239|40237|40247|40245|40200|40196|67965
1706724000000|2024-01-31 18:00:00|40240|40235|40307|40302|40316|40313|40234|40233|155283
1706724300000|2024-01-31 18:05:00|40308|40303|40303|40298|40335|40331|40298|40294|108407
1706724600000|2024-01-31 18:10:00|40301|40297|40294|40291|40301|40298|40250|40248|56865
1706724900000|2024-01-31 18:15:00|40295|40292|40354|40351|40359|40354|40294|40292|103974
1706725200000|2024-01-31 18:20:00|40355|40352|40301|40295|40363|40359|40292|40286|104176
1706725500000|2024-01-31 18:25:00|40302|40296|40318|40315|40338|40334|40296|40292|77635
1706725800000|2024-01-31 18:30:00|40326|40318|40309|40305|40329|40327|40287|40284|62420
1706726100000|2024-01-31 18:35:00|40311|40308|40260|40259|40313|40309|40257|40253|54032
1706726400000|2024-01-31 18:40:00|40262|40257|40264|40261|40281|40278|40235|40231|73566
1706726700000|2024-01-31 18:45:00|40265|40259|40289|40285|40305|40304|40251|40248|84306
1706727000000|2024-01-31 18:50:00|40286|40282|40235|40229|40286|40282|40230|40226|74632
1706727300000|2024-01-31 18:55:00|40238|40233|40296|40283|40299|40295|40236|40233|56575
1706727600000|2024-01-31 19:00:00|40297|40282|40178|40169|40330|40325|40106|40102|226868
1706727900000|2024-01-31 19:05:00|40176|40165|40214|40207|40240|40234|40150|40142|95854
1706728200000|2024-01-31 19:10:00|40215|40208|40200|40191|40248|40246|40189|40183|93496
1706728500000|2024-01-31 19:15:00|40199|40190|40145|40140|40200|40191|40143|40135|76097
1706728800000|2024-01-31 19:20:00|40144|40135|40092|40084|40160|40153|40053|40051|141080
1706729100000|2024-01-31 19:25:00|40089|40085|40125|40119|40128|40122|40076|40070|79103
1706729400000|2024-01-31 19:30:00|40127|40120|40233|40228|40236|40232|40121|40115|143722
1706729700000|2024-01-31 19:35:00|40232|40227|40335|40319|40347|40344|40112|40104|221578
1706730000000|2024-01-31 19:40:00|40334|40320|40336|40327|40352|40348|40276|40268|182066
1706730300000|2024-01-31 19:45:00|40334|40324|40323|40320|40420|40414|40319|40313|260011
1706730600000|2024-01-31 19:50:00|40324|40321|40271|40263|40339|40334|40245|40232|140013
1706730900000|2024-01-31 19:55:00|40272|40264|40270|40263|40328|40323|40261|40260|124581
1706731200000|2024-01-31 20:00:00|40273|40265|40107|40102|40279|40271|40073|40070|217064
1706731500000|2024-01-31 20:05:00|40106|40099|40139|40130|40160|40152|40020|40016|184656
1706731800000|2024-01-31 20:10:00|40140|40133|40106|40098|40175|40170|40054|40050|141402
1706732100000|2024-01-31 20:15:00|40107|40097|40060|40054|40156|40149|40044|40040|132574
1706732400000|2024-01-31 20:20:00|40063|40056|40081|40076|40169|40161|40039|40035|182902
1706732700000|2024-01-31 20:25:00|40080|40071|40048|40043|40080|40077|40034|40030|126890
1706733000000|2024-01-31 20:30:00|40047|40044|39930|39925|40051|40048|39915|39912|325442
1706733300000|2024-01-31 20:35:00|39928|39921|39873|39869|39928|39921|39808|39806|341526
1706733600000|2024-01-31 20:40:00|39871|39867|39866|39860|39907|39904|39846|39842|182034
1706733900000|2024-01-31 20:45:00|39865|39861|39869|39865|39920|39917|39860|39856|205720
1706734200000|2024-01-31 20:50:00|39866|39864|39785|39777|39866|39864|39735|39728|590956
1706734500000|2024-01-31 20:55:00|39784|39778|39742|39732|39859|39856|39742|39732|883961
1706734800000|2024-01-31 21:00:00|39746|39734|39734|39720|39760|39750|39652|39650|5255031
1706735100000|2024-01-31 21:05:00|39727|39725|39700|39693|39742|39736|39693|39676|19623
1706735400000|2024-01-31 21:10:00|39701|39698|39717|39716|39720|39716|39698|39689|11574
1706735700000|2024-01-31 21:15:00|39718|39715|39714|39701|39730|39725|39714|39701|12517
1706736000000|2024-01-31 21:20:00|39713|39700|39678|39660|39719|39710|39654|39636|14647
1706736300000|2024-01-31 21:25:00|39663|39665|39707|39700|39710|39700|39663|39660|6045
1706736600000|2024-01-31 21:30:00|39700|39701|39689|39679|39700|39701|39684|39677|3184
1706736900000|2024-01-31 21:35:00|39688|39681|39705|39695|39710|39696|39682|39680|3544
1706737200000|2024-01-31 21:40:00|39704|39696|39695|39685|39704|39697|39684|39677|3078
1706737500000|2024-01-31 21:45:00|39694|39691|39685|39684|39697|39691|39675|39669|4833
1706737800000|2024-01-31 21:50:00|39684|39677|39692|39677|39700|39682|39676|39669|8058
1706738100000|2024-01-31 21:55:00|39691|39686|39698|39690|39699|39695|39691|39686|1586
1706738400000|2024-01-31 22:00:00|39699|39695|39699|39691|39700|39698|39690|39686|1637
1706738700000|2024-01-31 22:05:00|39700|39698|39680|39674|39704|39701|39680|39669|3455
1706739000000|2024-01-31 22:10:00|39684|39680|39680|39669|39695|39683|39678|39669|2142
1706739300000|2024-01-31 22:15:00|39675|39670|39668|39661|39675|39670|39668|39661|504
1706739600000|2024-01-31 22:20:00|39665|39664|39653|39636|39665|39664|39649|39636|3452
1706739900000|2024-01-31 22:25:00|39640|39637|39652|39641|39665|39650|39640|39637|1402
1706740200000|2024-01-31 22:30:00|39665|39650|39672|39650|39686|39657|39657|39645|1155
1706740500000|2024-01-31 22:35:00|39674|39652|39682|39673|39686|39673|39668|39650|1411
1706740800000|2024-01-31 22:40:00|39686|39680|39695|39690|39695|39690|39683|39680|1397
1706741100000|2024-01-31 22:45:00|39700|39691|39699|39695|39700|39695|39698|39680|1671
1706741400000|2024-01-31 22:50:00|39697||39697||39697||39697||624
1706741700000|2024-01-31 22:55:00|39696|39696|39697|39680|39697|39696|39696|39680|1288
1706742000000|2024-01-31 23:00:00|39699|39686|39704|39694|39704|39697|39699|39686|1808
1706742300000|2024-01-31 23:05:00|39715|39700|39725|39719|39725|39720|39715|39700|2382
1706742600000|2024-01-31 23:10:00|39720|39718|39750|39735|39750|39735|39720|39715|6079
1706742900000|2024-01-31 23:15:00|39751|39747|39798|39775|39800|39780|39750|39725|6854
1706743200000|2024-01-31 23:20:00|39797|39776|39785|39770|39797|39776|39784|39758|980
1706743500000|2024-01-31 23:25:00|39784|39771|39791|39780|39791|39780|39771|39750|1269
1706743800000|2024-01-31 23:30:00|39797|39750|39822|39805|39826|39815|39797|39750|8068
1706744100000|2024-01-31 23:35:00|39820|39806|39820|39806|39822|39813|39820|39805|681
1706744400000|2024-01-31 23:40:00|39815|39807|39830|39826|39849|39835|39815|39806|4395
1706744700000|2024-01-31 23:45:00|39835|39825|39818|39806|39835|39825|39818|39806|2821
1706745000000|2024-01-31 23:50:00|39822|39820|39829|39823|39838|39829|39822|39820|4903
1706745300000|2024-01-31 23:55:00|39827|39824|39825|39812|39827|39824|39825|39808|1399
1706745600000|2024-02-01 00:00:00|39824|39815|39820|39805|39851|39815|39812|39800|5965
1706745900000|2024-02-01 00:05:00|39815|39800|39800|39787|39820|39800|39800|39783|3728
1706746200000|2024-02-01 00:10:00|39820|39800|39825|39807|39838|39825|39820|39800|1730
1706746500000|2024-02-01 00:15:00|39820|39806|39825|39800|39825|39820|39820|39800|1947
1706746800000|2024-02-01 00:20:00|39823|39801|39820|39816|39823|39816|39820|39801|2932
1706747100000|2024-02-01 00:25:00|39823|39818|39830|39821|39840|39838|39823|39818|5340
1706747400000|2024-02-01 00:30:00|39823|39820|39830|39825|39830|39825|39823|39816|2972
1706747700000|2024-02-01 00:35:00|39826|39826|39848|39821|39850|39826|39826|39810|2036
1706748000000|2024-02-01 00:40:00|39830|39818|39840|39820|39843|39820|39820|39818|2778
1706748300000|2024-02-01 00:45:00|39837|39827|39839|39830|39840|39830|39827|39818|894
1706748600000|2024-02-01 00:50:00|39835|39833|39840|39825|39851|39843|39835|39822|3011
1706748900000|2024-02-01 00:55:00|39850|39830|39849|39835|39850|39845|39840|39826|2734
1706778000000|2024-02-01 09:00:00|40051|40015|39984|39959|40051|40028|39984|39959|7795
1706778300000|2024-02-01 09:05:00|39979|39951|39960|39935|40003|39960|39945|39925|6931
1706778600000|2024-02-01 09:10:00|39982|39936|39965|39953|39984|39978|39952|39936|3218
1706778900000|2024-02-01 09:15:00|39969|39952|39991|39968|40000|39982|39963|39949|2253
1706779200000|2024-02-01 09:20:00|39989|39965|40019|40011|40019|40011|39980|39963|2915
1706779500000|2024-02-01 09:25:00|40020|40002|40084|40057|40085|40057|40020|40000|2238
1706779800000|2024-02-01 09:30:00|40085|40055|40100|40077|40100|40090|40085|40055|1559
1706780100000|2024-02-01 09:35:00|40096|40078|40100|40069|40100|40086|40080|40066|2551
1706780400000|2024-02-01 09:40:00|40094|40068|40086|40060|40100|40070|40067|40050|3680
1706780700000|2024-02-01 09:45:00|40077|40063|40064|40037|40086|40063|40053|40023|2132
1706781000000|2024-02-01 09:50:00|40063|40038|40085|40055|40085|40055|40063|40036|884
1706781300000|2024-02-01 09:55:00|40058|40044|40047|40027|40085|40051|40047|40024|1553
1706781600000|2024-02-01 10:00:00|40044|40021|40080|40054|40084|40054|40035|40010|951
1706781900000|2024-02-01 10:05:00|40078|40057|40085|40072|40085|40074|40065|40045|2183
1706782200000|2024-02-01 10:10:00|40084|40068|40085|40068|40085|40079|40077|40054|2523
1706782500000|2024-02-01 10:15:00|40082|40065|40085|40064|40085|40069|40063|40039|867
1706782800000|2024-02-01 10:20:00|40086|40065|40188|40121|40200|40142|40086|40065|5884
1706783100000|2024-02-01 10:25:00|40198|40126|40152|40100|40200|40126|40117|40085|3951
1706783400000|2024-02-01 10:30:00|40150|40101|40149|40101|40152|40114|40108|40096|1477
1706783700000|2024-02-01 10:35:00|40150|40106|40152|40130|40152|40130|40132|40106|716
1706784000000|2024-02-01 10:40:00|40168|40136|40189|40150|40195|40165|40156|40130|4355
1706784300000|2024-02-01 10:45:00|40173|40138|40149|40135|40175|40146|40148|40120|2164
1706784600000|2024-02-01 10:50:00|40147|40115|40128|40100|40147|40115|40099|40085|4746
1706784900000|2024-02-01 10:55:00|40126|40103|40138|40128|40149|40130|40126|40103|4690
1706785200000|2024-02-01 11:00:00|40139|40130|40149|40131|40151|40136|40136|40128|1380
1706785500000|2024-02-01 11:05:00|40142|40140|40154|40134|40183|40153|40142|40131|4469
1706785800000|2024-02-01 11:10:00|40162|40133|40178|40149|40182|40152|40141|40131|3019
1706786100000|2024-02-01 11:15:00|40189|40150|40243|40220|40265|40220|40189|40150|5741
1706786400000|2024-02-01 11:20:00|40248|40221|40247|40220|40265|40250|40234|40220|11564
1706786700000|2024-02-01 11:25:00|40240|40203|40240|40203|40259|40235|40187|40180|16359
1706787000000|2024-02-01 11:30:00|40239|40209|40180|40154|40239|40212|40167|40141|2919
1706787300000|2024-02-01 11:35:00|40179|40156|40170|40145|40180|40170|40160|40145|1946
1706787600000|2024-02-01 11:40:00|40166|40146|40145|40135|40170|40148|40130|40110|5164
1706787900000|2024-02-01 11:45:00|40143|40119|40159|40122|40159|40150|40139|40110|6799
1706788200000|2024-02-01 11:50:00|40155|40121|40161|40121|40172|40149|40122|40116|8451
1706788500000|2024-02-01 11:55:00|40160|40123|40170|40125|40198|40142|40135|40119|2184
1706788800000|2024-02-01 12:00:00|40158|40143|40133|40121|40170|40152|40108|40102|15108
1706789100000|2024-02-01 12:05:00|40140|40125|40120|40105|40140|40125|40105|40102|8774
1706789400000|2024-02-01 12:10:00|40119|40108|40090|40085|40119|40113|40086|40079|6310
1706789700000|2024-02-01 12:15:00|40089|40079|40088|40060|40090|40080|40061|40052|7243
1706790000000|2024-02-01 12:20:00|40085|40067|40110|40100|40110|40100|40084|40060|2361
1706790300000|2024-02-01 12:25:00|40101|40102|40100|40085|40118|40102|40093|40085|1817
1706790600000|2024-02-01 12:30:00|40097|40090|40080|40069|40100|40090|40078|40058|4820
1706790900000|2024-02-01 12:35:00|40079|40070|40076|40042|40079|40071|40059|40041|3807
1706791200000|2024-02-01 12:40:00|40075|40048|40127|40115|40145|40128|40072|40043|13775
1706791500000|2024-02-01 12:45:00|40141|40117|40140|40126|40169|40160|40139|40117|6403
1706791800000|2024-02-01 12:50:00|40144|40128|40125|40110|40144|40130|40125|40110|1603
1706792100000|2024-02-01 12:55:00|40124|40120|40125|40103|40125|40120|40120|40100|4263
1706792400000|2024-02-01 13:00:00|40118|40101|40100|40081|40139|40118|40076|40065|8507
1706792700000|2024-02-01 13:05:00|40097|40085|40088|40072|40100|40090|40085|40072|8224
1706793000000|2024-02-01 13:10:00|40087|40084|40059|40041|40100|40084|40057|40041|5221
1706793300000|2024-02-01 13:15:00|40060|40050|40065|40050|40074|40058|40037|40015|25467
1706793600000|2024-02-01 13:20:00|40062|40038|40053|40040|40065|40050|40043|40035|5995
1706793900000|2024-02-01 13:25:00|40055|40045|40100|40095|40100|40095|40053|40040|6599
1706794200000|2024-02-01 13:30:00|40120|40101|40100|40068|40158|40129|40082|40055|10247
1706794500000|2024-02-01 13:35:00|40070|40070|40140|40132|40170|40160|40070|40057|13383
1706794800000|2024-02-01 13:40:00|40143|40137|40162|40150|40195|40170|40136|40118|15421
1706795100000|2024-02-01 13:45:00|40169|40156|40149|40131|40180|40166|40148|40131|15873
1706795400000|2024-02-01 13:50:00|40148|40135|40161|40135|40180|40150|40133|40130|7554
1706795700000|2024-02-01 13:55:00|40159|40147|40170|40141|40195|40180|40150|40135|16962
1706796000000|2024-02-01 14:00:00|40174|40144|40160|40105|40195|40181|40113|40105|16517
1706796300000|2024-02-01 14:05:00|40149|40113|40121|40105|40149|40118|40085|40080|9797
1706796600000|2024-02-01 14:10:00|40120|40100|40178|40155|40178|40175|40118|40100|9647
1706796900000|2024-02-01 14:15:00|40180|40175|40174|40163|40194|40176|40168|40150|11404
1706797200000|2024-02-01 14:20:00|40180|40168|40150|40130|40183|40175|40143|40130|30803
1706797500000|2024-02-01 14:25:00|40198|40179|40199|40185|40245|40217|40107|40102|42572
1706797800000|2024-02-01 14:30:00|40200|40189|40526|40523|40527|40525|40186|40175|788898
1706798100000|2024-02-01 14:35:00|40527|40524|40592|40585|40629|40625|40497|40493|474258
1706798400000|2024-02-01 14:40:00|40594|40591|40555|40542|40609|40600|40500|40496|332566
1706798700000|2024-02-01 14:45:00|40554|40535|40591|40585|40622|40619|40505|40501|366790
1706799000000|2024-02-01 14:50:00|40593|40586|40547|40539|40616|40610|40495|40490|255945
1706799300000|2024-02-01 14:55:00|40548|40540|40600|40596|40609|40600|40514|40510|209280
1706799600000|2024-02-01 15:00:00|40597|40592|40715|40707|40760|40755|40540|40512|402044
1706799900000|2024-02-01 15:05:00|40712|40704|40748|40743|40798|40796|40699|40696|249031
1706800200000|2024-02-01 15:10:00|40747|40741|40764|40760|40788|40783|40694|40690|181966
1706800500000|2024-02-01 15:15:00|40763|40758|40671|40666|40774|40768|40653|40650|215982
1706800800000|2024-02-01 15:20:00|40673|40667|40670|40665|40674|40671|40586|40581|170648
1706801100000|2024-02-01 15:25:00|40671|40667|40665|40661|40710|40707|40660|40656|122823
1706801400000|2024-02-01 15:30:00|40668|40660|40610|40605|40684|40679|40607|40603|102251
1706801700000|2024-02-01 15:35:00|40609|40608|40550|40547|40611|40608|40525|40523|195235
1706802000000|2024-02-01 15:40:00|40549|40548|40559|40553|40580|40579|40529|40526|125493
1706802300000|2024-02-01 15:45:00|40560|40557|40490|40485|40577|40572|40469|40464|172088
1706802600000|2024-02-01 15:50:00|40493|40489|40397|40390|40500|40493|40382|40376|124281
1706802900000|2024-02-01 15:55:00|40393|40388|40373|40367|40429|40424|40339|40336|132629
1706803200000|2024-02-01 16:00:00|40370|40364|40321|40318|40384|40382|40319|40316|82744
1706803500000|2024-02-01 16:05:00|40325|40319|40289|40285|40368|40363|40288|40285|126293
1706803800000|2024-02-01 16:10:00|40293|40286|40289|40283|40307|40304|40261|40257|117110
1706804100000|2024-02-01 16:15:00|40287|40284|40304|40299|40309|40306|40264|40262|103121
1706804400000|2024-02-01 16:20:00|40303|40301|40378|40374|40397|40394|40297|40295|87757
1706804700000|2024-02-01 16:25:00|40380|40376|40391|40386|40397|40393|40359|40357|67196
1706805000000|2024-02-01 16:30:00|40390|40385|40404|40400|40417|40414|40372|40370|86642
1706805300000|2024-02-01 16:35:00|40406|40401|40407|40404|40408|40405|40367|40363|70815
1706805600000|2024-02-01 16:40:00|40412|40407|40385|40380|40417|40414|40363|40360|60389
1706805900000|2024-02-01 16:45:00|40386|40381|40380|40376|40398|40396|40362|40361|39375
1706806200000|2024-02-01 16:50:00|40379|40378|40403|40399|40444|40441|40379|40377|79265
1706806500000|2024-02-01 16:55:00|40405|40401|40381|40376|40409|40404|40361|40360|54619
1706806800000|2024-02-01 17:00:00|40383|40379|40413|40409|40425|40420|40356|40353|78123
1706807100000|2024-02-01 17:05:00|40414|40410|40428|40426|40448|40444|40397|40393|98254
1706807400000|2024-02-01 17:10:00|40429|40425|40442|40439|40452|40450|40417|40411|78563
1706807700000|2024-02-01 17:15:00|40441|40438|40417|40415|40445|40442|40416|40414|50816
1706808000000|2024-02-01 17:20:00|40420|40416|40379|40375|40433|40429|40365|40363|61654
1706808300000|2024-02-01 17:25:00|40377|40373|40317|40312|40390|40387|40311|40309|81491
1706808600000|2024-02-01 17:30:00|40320|40315|40300|40298|40323|40319|40270|40266|70096
1706808900000|2024-02-01 17:35:00|40299|40297|40320|40315|40336|40331|40290|40286|60794
1706809200000|2024-02-01 17:40:00|40322|40318|40290|40288|40333|40329|40286|40285|45147
1706809500000|2024-02-01 17:45:00|40289|40287|40370|40366|40373|40371|40288|40287|56263
1706809800000|2024-02-01 17:50:00|40371|40367|40464|40462|40466|40463|40366|40364|71116
1706810100000|2024-02-01 17:55:00|40467|40463|40403|40397|40513|40508|40380|40366|159548
1706810400000|2024-02-01 18:00:00|40406|40400|40333|40330|40410|40403|40315|40312|82579
1706810700000|2024-02-01 18:05:00|40332|40326|40345|40341|40345|40341|40301|40297|61294
1706811000000|2024-02-01 18:10:00|40343|40340|40398|40394|40419|40415|40335|40331|76743
1706811300000|2024-02-01 18:15:00|40397|40391|40391|40388|40405|40401|40352|40350|21471
1706811600000|2024-02-01 18:20:00|40389|40387|40368|40362|40389|40387|40351|40349|39449
1706811900000|2024-02-01 18:25:00|40370|40364|40389|40385|40400|40395|40360|40356|30440
1706812200000|2024-02-01 18:30:00|40390|40382|40431|40428|40472|40467|40386|40381|44104
1706812500000|2024-02-01 18:35:00|40436|40430|40349|40344|40443|40440|40324|40319|61307
1706812800000|2024-02-01 18:40:00|40350|40346|40332|40327|40373|40367|40318|40315|46299
1706813100000|2024-02-01 18:45:00|40333|40329|40357|40354|40374|40369|40333|40329|34591
1706813400000|2024-02-01 18:50:00|40358|40355|40389|40385|40400|40396|40358|40355|23110
1706813700000|2024-02-01 18:55:00|40387|40384|40369|40365|40410|40406|40363|40358|32113
1706814000000|2024-02-01 19:00:00|40370|40367|40409|40406|40410|40409|40370|40367|37922
1706814300000|2024-02-01 19:05:00|40408|40405|40481|40478|40481|40479|40400|40397|43962
1706814600000|2024-02-01 19:10:00|40484|40482|40415|40411|40499|40497|40397|40394|80547
1706814900000|2024-02-01 19:15:00|40414|40410|40461|40458|40468|40463|40394|40390|66403
1706815200000|2024-02-01 19:20:00|40462|40459|40458|40455|40475|40473|40451|40448|32925
1706815500000|2024-02-01 19:25:00|40459|40451|40417|40413|40463|40458|40401|40392|69405
1706815800000|2024-02-01 19:30:00|40418|40414|40394|40389|40425|40420|40388|40385|44080
1706816100000|2024-02-01 19:35:00|40397|40390|40427|40423|40433|40429|40385|40381|65579
1706816400000|2024-02-01 19:40:00|40426|40422|40428|40424|40444|40439|40411|40408|57881
1706816700000|2024-02-01 19:45:00|40430|40425|40452|40446|40511|40510|40428|40425|92624
1706817000000|2024-02-01 19:50:00|40454|40445|40451|40445|40482|40477|40442|40440|49476
1706817300000|2024-02-01 19:55:00|40452|40450|40462|40459|40473|40468|40442|40439|55136
1706817600000|2024-02-01 20:00:00|40461|40457|40472|40468|40474|40471|40426|40423|96881
1706817900000|2024-02-01 20:05:00|40471|40467|40434|40431|40480|40479|40426|40423|57204
1706818200000|2024-02-01 20:10:00|40436|40433|40429|40426|40438|40435|40385|40377|92718
1706818500000|2024-02-01 20:15:00|40430|40428|40419|40416|40434|40430|40398|40396|49721
1706818800000|2024-02-01 20:20:00|40418|40415|40425|40422|40426|40423|40395|40391|85583
1706819100000|2024-02-01 20:25:00|40427|40423|40387|40383|40440|40438|40385|40380|61565
1706819400000|2024-02-01 20:30:00|40390|40385|40420|40416|40421|40416|40387|40385|81410
1706819700000|2024-02-01 20:35:00|40423|40418|40421|40418|40432|40430|40395|40392|101744
1706820000000|2024-02-01 20:40:00|40420|40419|40392|40390|40428|40426|40382|40380|86048
1706820300000|2024-02-01 20:45:00|40391|40388|40349|40345|40412|40409|40347|40344|123587
1706820600000|2024-02-01 20:50:00|40350|40346|40344|40336|40364|40360|40297|40292|214684
1706820900000|2024-02-01 20:55:00|40345|40343|40385|40379|40386|40383|40323|40321|685839
1706821200000|2024-02-01 21:00:00|40357|40378|40354|40300|40420|40399|40272|40250|2486393
1706821500000|2024-02-01 21:05:00|40364|40345|40391|40360|40426|40400|40300|40250|36113
1706821800000|2024-02-01 21:10:00|40380|40365|40444|40424|40450|40440|40366|40355|18199
1706822100000|2024-02-01 21:15:00|40450|40437|40497|40485|40500|40490|40450|40424|30666
1706822400000|2024-02-01 21:20:00|40500|40492|40526|40490|40529|40497|40489|40480|13420
1706822700000|2024-02-01 21:25:00|40510|40500|40544|40530|40544|40530|40497|40485|8007
1706823000000|2024-02-01 21:30:00|40547|40525|40572|40562|40600|40572|40537|40525|14641
1706823300000|2024-02-01 21:35:00|40570|40568|40600|40585|40600|40595|40570|40550|17796
1706823600000|2024-02-01 21:40:00|40599|40591|40654|40640|40689|40669|40599|40591|29387
1706823900000|2024-02-01 21:45:00|40644|40635|40670|40659|40670|40659|40606|40600|12265
1706824200000|2024-02-01 21:50:00|40669|40661|40633|40605|40685|40677|40612|40600|32320
1706824500000|2024-02-01 21:55:00|40680|40606|40673|40646|40680|40661|40624|40605|12159
1706824800000|2024-02-01 22:00:00|40675|40645|40718|40710|40719|40710|40649|40645|19957
1706825100000|2024-02-01 22:05:00|40717|40711|40735|40729|40759|40750|40717|40710|13623
1706825400000|2024-02-01 22:10:00|40737|40731|40770|40759|40770|40759|40737|40720|11234
1706825700000|2024-02-01 22:15:00|40775|40762|40762|40749|40780|40770|40740|40702|9660
1706826000000|2024-02-01 22:20:00|40758|40750|40727|40702|40765|40758|40727|40702|5081
1706826300000|2024-02-01 22:25:00|40725|40700|40720|40700|40727|40711|40688|40675|13496
1706826600000|2024-02-01 22:30:00|40707|40688|40727|40702|40727|40718|40688|40650|5048
1706826900000|2024-02-01 22:35:00|40723|40670|40700|40691|40725|40702|40656|40650|6982
1706827200000|2024-02-01 22:40:00|40709|40665|40699|40665|40725|40705|40680|40665|4236
1706827500000|2024-02-01 22:45:00|40690|40670|40690|40670|40700|40686|40690|40670|2937
1706827800000|2024-02-01 22:50:00|40700|40689|40689|40650|40700|40690|40680|40650|5015
1706828100000|2024-02-01 22:55:00|40700|40665|40680|40650|40700|40665|40678|40650|1196
1706828400000|2024-02-01 23:00:00|40675|40651|40675|40650|40680|40663|40656|40650|5337
1706828700000|2024-02-01 23:05:00|40680|40675|40675|40655|40700|40690|40675|40650|3972
1706829000000|2024-02-01 23:10:00|40700|40660|40699|40671|40700|40675|40699|40660|16829
1706829300000|2024-02-01 23:15:00|40700|40676|40700|40680|40700|40680|40700|40676|3037
1706829600000|2024-02-01 23:20:00|40690|40681|40700|40681|40700|40681|40690|40681|3980
1706829900000|2024-02-01 23:25:00|40710|40720|40721|40720|40721|40720|40710|40720|7390
1706830200000|2024-02-01 23:30:00|40682|40681|40710|40680|40721|40705|40682|40680|1768
1706830500000|2024-02-01 23:35:00|40721|40710|40701|40680|40721|40710|40701|40680|1248
1706830800000|2024-02-01 23:40:00|40719|40681|40721|40688|40721|40688|40700|40681|2089
1706831100000|2024-02-01 23:45:00|40725|40700|40725|40695|40725|40700|40725|40695|570
1706831400000|2024-02-01 23:50:00|||||||||193
1706831700000|2024-02-01 23:55:00|40712|40701|40715|40705|40715|40705|40704|40700|797
1706832000000|2024-02-02 00:00:00|40700|40701|40700|40686|40700|40701|40700|40686|1378
1706832300000|2024-02-02 00:05:00|40698|40680|40680|40670|40698|40686|40680|40670|1766
1706832600000|2024-02-02 00:10:00|40684|40656|40675|40656|40690|40656|40659|40655|6555
1706832900000|2024-02-02 00:15:00|40690|40655|40673|40651|40690|40655|40660|40651|2710
1706833200000|2024-02-02 00:20:00|40667|40650|40672|40660|40672|40660|40651|40650|1223
1706833500000|2024-02-02 00:25:00||40650||40660||40660||40650|2767
1706833800000|2024-02-02 00:30:00||40665||40665||40667||40665|1454
1706834100000|2024-02-02 00:35:00|40675|40666|40669|40665|40685|40666|40669|40665|1174
1706834400000|2024-02-02 00:40:00|40668|40660|40685|40665|40685|40675|40665|40660|3231
1706834700000|2024-02-02 00:45:00|40699|40667|40690|40682|40699|40682|40680|40667|2255
1706835000000|2024-02-02 00:50:00|40699|40680|40699|40678|40699|40698|40699|40675|2318
1706835300000|2024-02-02 00:55:00|40679|40675|40690|40677|40699|40677|40679|40667|3125
1706864400000|2024-02-02 09:00:00|40860|40764|40820|40800|40860|40812|40790|40764|7272
1706864700000|2024-02-02 09:05:00|40809|40790|40795|40769|40816|40790|40790|40752|2390
1706865000000|2024-02-02 09:10:00|40789|40771|40798|40753|40798|40771|40754|40752|2093
1706865300000|2024-02-02 09:15:00|40785|40752|40746|40730|40797|40752|40741|40715|6036
1706865600000|2024-02-02 09:20:00|40759|40731|40756|40731|40773|40742|40729|40716|4031
1706865900000|2024-02-02 09:25:00|40754|40736|40759|40732|40759|40744|40745|40725|805
1706866200000|2024-02-02 09:30:00|40754|40735|40735|40725|40759|40738|40735|40725|1411
1706866500000|2024-02-02 09:35:00|40730|40727|40729|40701|40730|40730|40722|40700|2178
1706866800000|2024-02-02 09:40:00|40727|40702|40729|40702|40729|40705|40714|40702|1445
1706867100000|2024-02-02 09:45:00|40717|40706|40729|40721|40729|40721|40703|40702|2917
1706867400000|2024-02-02 09:50:00|40735|40715|40735|40716|40735|40729|40735|40714|1641
1706867700000|2024-02-02 09:55:00|40732|40714|40766|40743|40778|40743|40730|40714|862
1706868000000|2024-02-02 10:00:00|40778|40732|40778|40759|40778|40764|40759|40730|2399
1706868300000|2024-02-02 10:05:00|40773|40762|40778|40752|40778|40763|40759|40752|1426
1706868600000|2024-02-02 10:10:00|40790|40755|40795|40771|40795|40778|40790|40752|513
1706868900000|2024-02-02 10:15:00|40791|40766|40782|40778|40795|40778|40782|40752|411
1706869200000|2024-02-02 10:20:00|40795|40776|40778|40754|40795|40780|40768|40752|1581
1706869500000|2024-02-02 10:25:00|40788|40752|40798|40780|40798|40781|40784|40752|1198
1706869800000|2024-02-02 10:30:00|40789|40787|40798|40779|40798|40787|40789|40779|869
1706870100000|2024-02-02 10:35:00|40796|40780|40838|40800|40838|40820|40796|40779|2361
1706870400000|2024-02-02 10:40:00|40815|40787|40838|40820|40838|40820|40800|40780|1754
1706870700000|2024-02-02 10:45:00|40847|40821|40847|40824|40847|40825|40845|40821|680
1706871000000|2024-02-02 10:50:00|40850|40822|40827|40793|40850|40822|40820|40790|2481
1706871300000|2024-02-02 10:55:00|40830|40794|40800|40780|40830|40798|40800|40779|397
1706871600000|2024-02-02 11:00:00|40819|40779|40820|40800|40820|40800|40813|40779|418
1706871900000|2024-02-02 11:05:00|40811|40788|40811|40805|40811|40805|40801|40783|4278
1706872200000|2024-02-02 11:10:00|40820|40792|40820|40805|40820|40810|40820|40783|1304
1706872500000|2024-02-02 11:15:00||40810||40812||40812||40810|612
1706872800000|2024-02-02 11:20:00||40815||40812||40815||40812|1041
1706873100000|2024-02-02 11:25:00|40818|40810|40820|40795|40820|40814|40805|40781|1526
1706873400000|2024-02-02 11:30:00||40811||40801||40811||40800|714
1706873700000|2024-02-02 11:35:00|40814|40800|40820|40800|40820|40800|40814|40800|734
1706874000000|2024-02-02 11:40:00|40812|40795|40810|40795|40812|40795|40806|40784|405
1706874300000|2024-02-02 11:45:00|40809|40792|40809|40795|40809|40800|40809|40791|1793
1706874600000|2024-02-02 11:50:00|40810|40800|40811|40791|40811|40801|40804|40791|1956
1706874900000|2024-02-02 11:55:00|40809|40792|40810|40798|40811|40798|40800|40792|722
1706875200000|2024-02-02 12:00:00|40818|40800|40810|40795|40825|40813|40798|40792|13862
1706875500000|2024-02-02 12:05:00|40805|40792|40783|40762|40805|40796|40769|40747|4795
1706875800000|2024-02-02 12:10:00|40785|40756|40774|40751|40788|40758|40765|40751|2706
1706876100000|2024-02-02 12:15:00|40775|40752|40789|40769|40789|40769|40772|40752|4909
1706876400000|2024-02-02 12:20:00|40780|40760|40785|40771|40800|40788|40778|40760|2862
1706876700000|2024-02-02 12:25:00|40788|40774|40792|40787|40800|40797|40788|40771|9144
1706877000000|2024-02-02 12:30:00|40795|40775|40794|40780|40800|40785|40785|40775|4132
1706877300000|2024-02-02 12:35:00|40800|40790|40794|40791|40800|40791|40787|40780|3453
1706877600000|2024-02-02 12:40:00|40790|40780|40797|40782|40800|40794|40790|40780|2636
1706877900000|2024-02-02 12:45:00|40800|40785|40800|40790|40800|40794|40796|40785|3473
1706878200000|2024-02-02 12:50:00|40799|40796|40820|40791|40820|40798|40791|40782|9569
1706878500000|2024-02-02 12:55:00|40815|40800|40822|40816|40825|40823|40815|40800|3210
1706878800000|2024-02-02 13:00:00|40820|40815|40860|40840|40860|40843|40816|40801|8676
1706879100000|2024-02-02 13:05:00|40874|40850|40874|40853|40880|40864|40862|40850|2217
1706879400000|2024-02-02 13:10:00|40870|40860|40874|40860|40874|40870|40870|40860|3485
1706879700000|2024-02-02 13:15:00|40871|40861|40870|40850|40871|40870|40864|40850|5079
1706880000000|2024-02-02 13:20:00|40860|40860|40840|40825|40870|40861|40840|40825|11507
1706880300000|2024-02-02 13:25:00|40834|40820|40879|40852|40879|40874|40828|40820|6635
1706880600000|2024-02-02 13:30:00|40867|40850|40662|40625|40879|40850|40626|40602|50130
1706880900000|2024-02-02 13:35:00|40669|40630|40690|40660|40700|40660|40601|40600|18860
1706881200000|2024-02-02 13:40:00|40671|40652|40764|40724|40764|40756|40661|40652|12246
1706881500000|2024-02-02 13:45:00|40733|40721|40638|40602|40751|40721|40607|40600|15034
1706881800000|2024-02-02 13:50:00|40639|40600|40570|40540|40639|40620|40562|40540|19570
1706882100000|2024-02-02 13:55:00|40577|40541|40572|40544|40600|40548|40511|40500|14932
1706882400000|2024-02-02 14:00:00|40567|40537|40583|40536|40600|40565|40540|40525|7820
1706882700000|2024-02-02 14:05:00|40578|40538|40632|40608|40650|40649|40578|40537|3633
1706883000000|2024-02-02 14:10:00|40635|40615|40670|40647|40680|40666|40626|40608|11411
1706883300000|2024-02-02 14:15:00|40675|40657|40636|40617|40675|40657|40630|40607|16904
1706883600000|2024-02-02 14:20:00|40624|40610|40600|40587|40642|40625|40580|40569|16737
1706883900000|2024-02-02 14:25:00|40670|40588|40414|40378|40750|40700|40350|40323|70178
1706884200000|2024-02-02 14:30:00|40410|40380|40823|40811|40825|40819|40364|40356|845426
1706884500000|2024-02-02 14:35:00|40820|40812|40802|40795|40830|40825|40713|40707|218345
1706884800000|2024-02-02 14:40:00|40805|40798|40854|40849|40879|40875|40673|40663|295718
1706885100000|2024-02-02 14:45:00|40860|40852|40841|40835|40960|40956|40827|40822|308590
1706885400000|2024-02-02 14:50:00|40842|40838|40654|40648|40872|40862|40621|40616|266742
1706885700000|2024-02-02 14:55:00|40653|40642|40765|40752|40820|40812|40628|40625|210872
1706886000000|2024-02-02 15:00:00|40764|40753|40831|40824|40849|40841|40762|40753|159527
1706886300000|2024-02-02 15:05:00|40830|40825|40926|40923|40959|40955|40824|40818|239343
1706886600000|2024-02-02 15:10:00|40923|40920|40948|40944|40965|40962|40887|40883|121378
1706886900000|2024-02-02 15:15:00|40950|40946|40901|40897|40996|40994|40882|40878|170104
1706887200000|2024-02-02 15:20:00|40904|40898|40883|40880|40925|40922|40857|40852|87559
1706887500000|2024-02-02 15:25:00|40885|40881|40811|40804|40910|40902|40756|40752|134540
1706887800000|2024-02-02 15:30:00|40809|40805|40749|40743|40811|40808|40685|40683|139027
1706888100000|2024-02-02 15:35:00|40747|40745|40788|40783|40793|40788|40706|40704|84637
1706888400000|2024-02-02 15:40:00|40790|40786|40904|40900|40910|40907|40786|40783|134618
1706888700000|2024-02-02 15:45:00|40905|40906|40852|40849|40920|40916|40837|40835|106292
1706889000000|2024-02-02 15:50:00|40855|40850|40846|40843|40880|40875|40826|40821|60513
1706889300000|2024-02-02 15:55:00|40849|40846|40806|40800|40878|40875|40799|40795|72838
1706889600000|2024-02-02 16:00:00|40810|40805|40782|40778|40840|40836|40753|40751|56338
1706889900000|2024-02-02 16:05:00|40786|40779|40831|40827|40841|40835|40786|40778|79088
1706890200000|2024-02-02 16:10:00|40830|40825|40806|40801|40866|40861|40794|40792|70550
1706890500000|2024-02-02 16:15:00|40807|40802|40780|40774|40810|40809|40752|40750|110423
1706890800000|2024-02-02 16:20:00|40779|40776|40779|40776|40784|40780|40740|40737|49828
1706891100000|2024-02-02 16:25:00|40783|40778|40797|40793|40825|40810|40732|40731|84480
1706891400000|2024-02-02 16:30:00|40800|40795|40875|40872|40875|40872|40800|40795|72055
1706891700000|2024-02-02 16:35:00|40874|40871|40925|40923|40925|40923|40871|40870|134469
1706892000000|2024-02-02 16:40:00|40924|40922|40962|40961|40965|40962|40913|40908|150914
1706892300000|2024-02-02 16:45:00|40963|40960|40985|40982|41000|40998|40961|40960|165275
1706892600000|2024-02-02 16:50:00|40988|40983|41029|41026|41031|41029|40973|40970|180390
1706892900000|2024-02-02 16:55:00|41030|41027|40983|40981|41031|41028|40965|40962|81558
1706893200000|2024-02-02 17:00:00|40984|40982|40997|40994|41040|41038|40984|40982|72785
1706893500000|2024-02-02 17:05:00|41000|40996|40989|40985|41009|41007|40977|40973|99645
1706893800000|2024-02-02 17:10:00|40993|40991|40981|40978|41009|41006|40964|40961|47401
1706894100000|2024-02-02 17:15:00|40980|40977|41108|41104|41111|41108|40971|40966|176968
1706894400000|2024-02-02 17:20:00|41110|41105|41077|41073|41112|41109|41065|41061|66681
1706894700000|2024-02-02 17:25:00|41076|41074|41120|41117|41125|41122|41065|41061|57182
1706895000000|2024-02-02 17:30:00|41119|41118|41128|41125|41172|41168|41115|41113|142906
1706895300000|2024-02-02 17:35:00|41125|41124|41155|41153|41158|41154|41124|41121|88551
1706895600000|2024-02-02 17:40:00|41154|41151|41045|41042|41175|41174|41019|41018|224443
1706895900000|2024-02-02 17:45:00|41055|41049|41092|41089|41099|41093|40999|40994|146361
1706896200000|2024-02-02 17:50:00|41091|41085|41085|41082|41099|41097|41031|41026|56216
1706896500000|2024-02-02 17:55:00|41084|41081|41170|41166|41170|41166|41079|41075|69334
1706896800000|2024-02-02 18:00:00|41172|41165|41194|41191|41208|41205|41172|41165|78542
1706897100000|2024-02-02 18:05:00|41192|41189|41160|41155|41215|41212|41148|41144|61645
1706897400000|2024-02-02 18:10:00|41166|41162|41203|41200|41225|41222|41163|41158|75158
1706897700000|2024-02-02 18:15:00|41206|41203|41208|41203|41229|41226|41177|41171|74062
1706898000000|2024-02-02 18:20:00|41206|41201|41201|41197|41221|41217|41170|41167|67368
1706898300000|2024-02-02 18:25:00|41204|41201|41161|41155|41209|41206|41108|41104|80742
1706898600000|2024-02-02 18:30:00|41160|41156|41111|41107|41167|41161|41102|41100|36676
1706898900000|2024-02-02 18:35:00|41114|41111|41132|41128|41145|41141|41072|41067|57018
1706899200000|2024-02-02 18:40:00|41136|41133|41148|41145|41150|41148|41118|41113|53450
1706899500000|2024-02-02 18:45:00|41147|41146|41176|41170|41179|41175|41134|41131|85587
1706899800000|2024-02-02 18:50:00|41177|41172|41202|41200|41214|41210|41173|41169|44874
1706900100000|2024-02-02 18:55:00|41203|41198|41195|41192|41215|41212|41189|41185|38699
1706900400000|2024-02-02 19:00:00|41197|41193|41168|41165|41225|41221|41166|41163|56436
1706900700000|2024-02-02 19:05:00|41169|41166|41169|41167|41182|41177|41158|41155|36833
1706901000000|2024-02-02 19:10:00|41168|41169|41146|41142|41177|41174|41139|41134|51157
1706901300000|2024-02-02 19:15:00|41145|41140|41159|41152|41195|41192|41140|41138|37222
1706901600000|2024-02-02 19:20:00|41157|41153|41181|41177|41184|41181|41140|41135|40727
1706901900000|2024-02-02 19:25:00|41183|41179|41172|41169|41193|41190|41161|41159|38289
1706902200000|2024-02-02 19:30:00|41174|41171|41208|41205|41211|41209|41160|41158|36382
1706902500000|2024-02-02 19:35:00|41210|41206|41228|41224|41234|41232|41200|41199|43847
1706902800000|2024-02-02 19:40:00|41227|41225|41196|41192|41242|41240|41194|41191|39603
1706903100000|2024-02-02 19:45:00|41195|41191|41147|41144|41216|41213|41145|41141|56435
1706903400000|2024-02-02 19:50:00|41146|41145|41154|41152|41177|41175|41143|41141|54798
1706903700000|2024-02-02 19:55:00|41152|41150|41150|41148|41167|41163|41136|41133|65835
1706904000000|2024-02-02 20:00:00|41152|41150|41113|41110|41156|41153|41104|41101|73233
1706904300000|2024-02-02 20:05:00|41112|41109|41168|41166|41173|41170|41110|41107|67921
1706904600000|2024-02-02 20:10:00|41169|41168|41133|41130|41188|41187|41126|41123|80851
1706904900000|2024-02-02 20:15:00|41134|41128|41141|41137|41147|41143|41107|41105|64006
1706905200000|2024-02-02 20:20:00|41143|41139|41080|41077|41144|41142|41074|41069|87713
1706905500000|2024-02-02 20:25:00|41081|41076|41111|41109|41120|41118|41068|41067|60027
1706905800000|2024-02-02 20:30:00|41110|41108|41102|41100|41110|41108|41083|41081|67149
1706906100000|2024-02-02 20:35:00|41101|41099|41128|41126|41130|41129|41080|41077|77732
1706906400000|2024-02-02 20:40:00|41130|41127|41133|41131|41142|41140|41121|41119|91635
1706906700000|2024-02-02 20:45:00|41132|41130|41172|41169|41178|41177|41112|41102|131438
1706907000000|2024-02-02 20:50:00|41173|41168|41254|41252|41265|41263|41156|41152|276561
1706907300000|2024-02-02 20:55:00|41255|41251|41115|41111|41265|41260|41112|41108|562750
1706907600000|2024-02-02 21:00:00|41113|41108|41119|41112|41152|41132|41093|41085|3515474
1706907900000|2024-02-02 21:05:00|41120|41116|41148|41144|41150|41144|41120|41116|4448
1706908200000|2024-02-02 21:10:00|41150|41145|41139|41122|41150|41145|41139|41122|2741
1706908500000|2024-02-02 21:15:00|41130|41123|41140|41125|41140|41125|41122|41111|1550
1706908800000|2024-02-02 21:20:00|41129|41121|41139|41121|41140|41133|41122|41121|12588
1706909100000|2024-02-02 21:25:00|41135|41123|41119|41111|41139|41126|41119|41102|2264
1706909400000|2024-02-02 21:30:00|41118|41110|41118|41102|41119|41110|41110|41102|1255
1706909700000|2024-02-02 21:35:00|41114|41108|41107|41100|41116|41108|41107|41100|2480
1706910000000|2024-02-02 21:40:00|41100|41090|41092|41081|41108|41090|41057|41051|5969
1706910300000|2024-02-02 21:45:00|41087|41080|41089|41080|41092|41084|41081|41080|1626
1706910600000|2024-02-02 21:50:00|41093|41081|41108|41094|41108|41099|41082|41080|1559
1706910900000|2024-02-02 21:55:00|41099|41099|41072|41058|41099|41099|41054|41051|8039
1707123600000|2024-02-05 09:00:00|41100|41026|41159|41150|41185|41150|41100|41011|3019
1707123900000|2024-02-05 09:05:00|41160|41152|41159|41140|41185|41169|41150|41136|2505
1707124200000|2024-02-05 09:10:00|41152|41136|41169|41150|41170|41159|41147|41136|1319
1707124500000|2024-02-05 09:15:00|41168|41158|41160|41150|41170|41158|41159|41150|1394
1707124800000|2024-02-05 09:20:00|41159|41152|41170|41150|41170|41152|41159|41150|1206
1707125100000|2024-02-05 09:25:00|41167||41170||41170||41158||946
1707125400000|2024-02-05 09:30:00|41169|41153|41180|41171|41180|41171|41159|41150|1615
1707125700000|2024-02-05 09:35:00|41178|41170|41200|41178|41200|41178|41176|41160|2300
1707126000000|2024-02-05 09:40:00|41209|41193|41224|41200|41242|41201|41209|41178|896
1707126300000|2024-02-05 09:45:00|41227|41202|41208|41178|41263|41212|41208|41178|1580
1707126600000|2024-02-05 09:50:00|41214|41176|41177|41150|41218|41176|41160|41150|2055
1707126900000|2024-02-05 09:55:00|41176|41157|41175|41164|41199|41164|41162|41157|956
1707127200000|2024-02-05 10:00:00|41190|41157|41168|41161|41199|41161|41168|41157|1104
1707127500000|2024-02-05 10:05:00|41197|41160|41184|41157|41207|41169|41176|41157|1469
1707127800000|2024-02-05 10:10:00|41186|41158|41174|41158|41186|41158|41172|41158|378
1707128100000|2024-02-05 10:15:00|41173|41169|41175|41158|41175|41169|41167|41158|792
1707128400000|2024-02-05 10:20:00|41211|41163|41193|41161|41211|41163|41192|41158|519
1707128700000|2024-02-05 10:25:00|41190|41160|41187|41160|41199|41172|41170|41160|1080
1707129000000|2024-02-05 10:30:00|41191|41161|41185|41178|41218|41188|41185|41160|1159
1707129300000|2024-02-05 10:35:00|41183|41175|41186|41160|41186|41175|41179|41158|1196
1707129600000|2024-02-05 10:40:00|41185|41173|41170|41165|41186|41180|41170|41160|1287
1707129900000|2024-02-05 10:45:00|41169|41160|41170|41160|41170|41160|41167|41160|585
1707130200000|2024-02-05 10:50:00|41169|41165|41184|41165|41186|41165|41169|41160|1419
1707130500000|2024-02-05 10:55:00|41183|41162|41183|41165|41186|41175|41170|41162|479
1707130800000|2024-02-05 11:00:00|41186|41172|41184|41160|41186|41172|41174|41160|1070
1707131100000|2024-02-05 11:05:00|41183|41170|41186|41170|41186|41170|41175|41170|682
1707131400000|2024-02-05 11:10:00|41183|41175|41186|41170|41186|41175|41183|41170|501
1707131700000|2024-02-05 11:15:00||41171||41171||41175||41171|359
1707132000000|2024-02-05 11:20:00||41173||41180||41180||41171|1211
1707132300000|2024-02-05 11:25:00||41181||41185||41185||41181|2779
1707132600000|2024-02-05 11:30:00|41189|41189|41200|41185|41200|41189|41189|41185|1009
1707132900000|2024-02-05 11:35:00|41199||41200||41200||41194||776
1707133200000|2024-02-05 11:40:00|41196|41187|41200|41188|41200|41188|41193|41187|1425
1707133500000|2024-02-05 11:45:00|41198|41190|41200|41190|41200|41195|41195|41190|1244
1707133800000|2024-02-05 11:50:00|41210|41195|41206|41190|41210|41203|41206|41190|1173
1707134100000|2024-02-05 11:55:00|41203|41185|41206|41185|41206|41185|41190|41185|960
1707134400000|2024-02-05 12:00:00|41195|41200|41212|41191|41230|41225|41185|41182|16009
1707134700000|2024-02-05 12:05:00|41219|41192|41188|41157|41219|41194|41172|41157|5031
1707135000000|2024-02-05 12:10:00|41185|41158|41188|41157|41189|41180|41169|41157|4288
1707135300000|2024-02-05 12:15:00|41179|41170|41180|41158|41189|41171|41156|41150|4667
1707135600000|2024-02-05 12:20:00|41168|41155|41200|41182|41200|41184|41168|41155|3601
1707135900000|2024-02-05 12:25:00|41195|41185|41165|41161|41195|41195|41165|41160|6950
1707136200000|2024-02-05 12:30:00|41164|41160|41195|41175|41195|41175|41160|41150|4128
1707136500000|2024-02-05 12:35:00|41186|41180|41209|41181|41210|41201|41180|41175|5909
1707136800000|2024-02-05 12:40:00|41207|41200|41200|41180|41209|41200|41190|41180|5202
1707137100000|2024-02-05 12:45:00|41198|41185|41180|41170|41200|41185|41180|41170|4046
1707137400000|2024-02-05 12:50:00|41174|41175|41200|41175|41209|41182|41174|41175|3230
1707137700000|2024-02-05 12:55:00|41190|41176|41190|41180|41200|41190|41190|41175|685
1707138000000|2024-02-05 13:00:00|41184|41178|41168|41150|41190|41178|41160|41150|6992
1707138300000|2024-02-05 13:05:00|41160|41154|41145|41140|41170|41155|41142|41130|3882
1707138600000|2024-02-05 13:10:00|41141|41135|41142|41135|41145|41137|41141|41135|2348
1707138900000|2024-02-05 13:15:00|41150|41136|41150|41145|41150|41145|41142|41135|2633
1707139200000|2024-02-05 13:20:00|41149|41146|41135|41125|41150|41146|41127|41122|6202
1707139500000|2024-02-05 13:25:00|41147|41131|41150|41130|41150|41143|41135|41130|4643
1707139800000|2024-02-05 13:30:00|41159|41135|41150|41140|41160|41150|41148|41135|4352
1707140100000|2024-02-05 13:35:00|41149|41141|41129|41122|41150|41145|41129|41122|2561
1707140400000|2024-02-05 13:40:00|41135|41130|41110|41101|41135|41130|41104|41101|8255
1707140700000|2024-02-05 13:45:00|41122|41102|41130|41120|41135|41125|41109|41101|2788
1707141000000|2024-02-05 13:50:00|41124|41111|41120|41104|41130|41118|41110|41104|2624
1707141300000|2024-02-05 13:55:00|41105|41101|41110|41102|41120|41114|41094|41078|11635
1707141600000|2024-02-05 14:00:00|41113|41108|41135|41119|41135|41129|41113|41100|6707
1707141900000|2024-02-05 14:05:00|41144|41127|41125|41109|41150|41138|41120|41109|4539
1707142200000|2024-02-05 14:10:00|41119|41115|41115|41102|41145|41124|41114|41100|4586
1707142500000|2024-02-05 14:15:00|41117|41100|41111|41100|41120|41115|41102|41100|4385
1707142800000|2024-02-05 14:20:00|41114|41103|41119|41110|41119|41110|41106|41100|3634
1707143100000|2024-02-05 14:25:00|41120|41117|40984|40941|41149|41133|40909|40903|52707
1707143400000|2024-02-05 14:30:00|41000|40931|40992|40986|41116|41109|40951|40931|735439
1707143700000|2024-02-05 14:35:00|40987|40980|40998|40991|41073|41064|40957|40951|217797
1707144000000|2024-02-05 14:40:00|40992|40992|40943|40934|41049|41040|40910|40905|152949
1707144300000|2024-02-05 14:45:00|40941|40933|40806|40802|40941|40933|40781|40776|279676
1707144600000|2024-02-05 14:50:00|40803|40800|40831|40823|40888|40880|40740|40732|125717
1707144900000|2024-02-05 14:55:00|40834|40826|40835|40826|40897|40891|40822|40818|86754
1707145200000|2024-02-05 15:00:00|40834|40820|40717|40710|40854|40844|40699|40695|163430
1707145500000|2024-02-05 15:05:00|40719|40713|40706|40701|40764|40758|40681|40676|115680
1707145800000|2024-02-05 15:10:00|40708|40703|40654|40648|40729|40722|40628|40622|103952
1707146100000|2024-02-05 15:15:00|40655|40645|40557|40547|40655|40647|40515|40511|118644
1707146400000|2024-02-05 15:20:00|40554|40548|40650|40643|40653|40649|40532|40530|79997
1707146700000|2024-02-05 15:25:00|40652|40647|40663|40661|40675|40671|40595|40590|68711
1707147000000|2024-02-05 15:30:00|40664|40662|40662|40658|40690|40685|40646|40642|61749
1707147300000|2024-02-05 15:35:00|40664|40659|40612|40607|40700|40696|40609|40605|61364
1707147600000|2024-02-05 15:40:00|40614|40608|40520|40515|40625|40620|40516|40512|71813
1707147900000|2024-02-05 15:45:00|40519|40514|40513|40508|40524|40518|40482|40477|114058
1707148200000|2024-02-05 15:50:00|40512|40509|40455|40450|40517|40514|40426|40425|80155
1707148500000|2024-02-05 15:55:00|40456|40452|40459|40456|40474|40470|40430|40427|76387
1707148800000|2024-02-05 16:00:00|40461|40458|40471|40468|40500|40496|40454|40450|62348
1707149100000|2024-02-05 16:05:00|40472|40469|40491|40487|40512|40509|40459|40456|62811
1707149400000|2024-02-05 16:10:00|40490|40486|40500|40497|40524|40520|40482|40480|58994
1707149700000|2024-02-05 16:15:00|40499|40495|40509|40505|40531|40529|40489|40485|64132
1707150000000|2024-02-05 16:20:00|40511|40503|40442|40439|40539|40534|40441|40437|105827
1707150300000|2024-02-05 16:25:00|40441|40437|40410|40407|40445|40442|40400|40398|98462
1707150600000|2024-02-05 16:30:00|40414|40408|40479|40476|40479|40476|40411|40408|87617
1707150900000|2024-02-05 16:35:00|40477|40474|40533|40529|40555|40552|40468|40466|131537
1707151200000|2024-02-05 16:40:00|40532|40528|40524|40520|40536|40534|40483|40480|58260
1707151500000|2024-02-05 16:45:00|40525|40521|40571|40567|40594|40590|40515|40511|61379
1707151800000|2024-02-05 16:50:00|40567|40565|40591|40588|40605|40602|40560|40557|39932
1707152100000|2024-02-05 16:55:00|40589|40584|40633|40629|40650|40648|40588|40584|89101
1707152400000|2024-02-05 17:00:00|40635|40628|40636|40632|40639|40635|40597|40592|70811
1707152700000|2024-02-05 17:05:00|40639|40633|40631|40628|40648|40647|40623|40621|38748
1707153000000|2024-02-05 17:10:00|40634|40630|40608|40604|40638|40636|40585|40581|59982
1707153300000|2024-02-05 17:15:00|40610|40602|40613|40609|40624|40620|40600|40596|26218
1707153600000|2024-02-05 17:20:00|40616|40612|40621|40619|40629|40626|40570|40557|50332
1707153900000|2024-02-05 17:25:00|40624|40620|40629|40626|40642|40639|40621|40619|20090
1707154200000|2024-02-05 17:30:00|40630|40627|40668|40664|40675|40673|40630|40627|39892
1707154500000|2024-02-05 17:35:00|40669|40665|40675|40671|40680|40679|40652|40650|75412
1707154800000|2024-02-05 17:40:00|40674|40668|40654|40649|40678|40676|40643|40640|43639
1707155100000|2024-02-05 17:45:00|40652|40651|40594|40588|40668|40666|40589|40586|65621
1707155400000|2024-02-05 17:50:00|40591|40586|40596|40594|40607|40605|40571|40568|49978
1707155700000|2024-02-05 17:55:00|40595|40593|40585|40582|40604|40600|40570|40567|54719
1707156000000|2024-02-05 18:00:00|40584|40580|40589|40585|40589|40585|40550|40543|73484
1707156300000|2024-02-05 18:05:00|40592|40588|40592|40589|40607|40602|40578|40575|33348
1707156600000|2024-02-05 18:10:00|40596|40591|40603|40599|40610|40608|40584|40577|64998
1707156900000|2024-02-05 18:15:00|40602|40598|40568|40563|40605|40601|40550|40547|49582
1707157200000|2024-02-05 18:20:00|40567|40565|40553|40550|40586|40584|40536|40532|37852
1707157500000|2024-02-05 18:25:00|40556|40548|40513|40508|40556|40549|40509|40506|41023
1707157800000|2024-02-05 18:30:00|40512|40509|40493|40492|40520|40517|40482|40480|85621
1707158100000|2024-02-05 18:35:00|40492|40491|40498|40495|40498|40496|40481|40480|36399
1707158400000|2024-02-05 18:40:00|40497|40494|40492|40491|40516|40513|40481|40480|41719
1707158700000|2024-02-05 18:45:00|40493|40487|40508|40505|40524|40520|40484|40482|28862
1707159000000|2024-02-05 18:50:00|40512|40508|40505|40500|40518|40515|40494|40492|22624
1707159300000|2024-02-05 18:55:00|40503|40496|40520|40517|40534|40531|40485|40483|40555
1707159600000|2024-02-05 19:00:00|40522|40519|40519|40515|40530|40528|40500|40496|41910
1707159900000|2024-02-05 19:05:00|40521|40517|40522|40519|40527|40524|40511|40508|27563
1707160200000|2024-02-05 19:10:00|40521|40517|40514|40511|40526|40523|40509|40507|35022
1707160500000|2024-02-05 19:15:00|40513|40509|40496|40495|40525|40522|40483|40480|50615
1707160800000|2024-02-05 19:20:00|40500|40496|40512|40509|40522|40518|40486|40482|53758
1707161100000|2024-02-05 19:25:00|40514|40510|40514|40511|40523|40522|40498|40493|42430
1707161400000|2024-02-05 19:30:00|40515|40512|40563|40559|40566|40561|40512|40510|73024
1707161700000|2024-02-05 19:35:00|40562|40558|40582|40580|40592|40588|40558|40555|49345
1707162000000|2024-02-05 19:40:00|40581|40578|40575|40570|40606|40604|40567|40564|50793
1707162300000|2024-02-05 19:45:00|40574|40569|40573|40571|40577|40575|40546|40545|43639
1707162600000|2024-02-05 19:50:00|40576|40572|40586|40583|40592|40587|40558|40556|36578
1707162900000|2024-02-05 19:55:00|40584|40581|40573|40570|40586|40583|40555|40552|44731
1707163200000|2024-02-05 20:00:00|40572|40568|40530|40528|40579|40575|40527|40525|47305
1707163500000|2024-02-05 20:05:00|40529|40527|40488|40484|40533|40530|40485|40482|73328
1707163800000|2024-02-05 20:10:00|40487|40482|40481|40478|40506|40502|40471|40468|43569
1707164100000|2024-02-05 20:15:00|40479|40476|40492|40490|40500|40496|40466|40461|96400
1707164400000|2024-02-05 20:20:00|40494|40492|40521|40518|40530|40529|40482|40479|54414
1707164700000|2024-02-05 20:25:00|40525|40519|40547|40543|40560|40558|40514|40513|44414
1707165000000|2024-02-05 20:30:00|40545|40544|40527|40524|40556|40552|40525|40523|40760
1707165300000|2024-02-05 20:35:00|40525|40523|40497|40495|40534|40531|40491|40488|79563
1707165600000|2024-02-05 20:40:00|40496|40494|40492|40489|40529|40526|40489|40487|95771
1707165900000|2024-02-05 20:45:00|40491|40488|40512|40507|40530|40528|40490|40487|88367
1707166200000|2024-02-05 20:50:00|40519|40508|40603|40599|40603|40600|40519|40508|259732
1707166500000|2024-02-05 20:55:00|40610|40601|40558|40553|40624|40623|40537|40532|629875
1707166800000|2024-02-05 21:00:00|40560|40557|40580|40550|40600|40565|40530|40525|3460081
1707167100000|2024-02-05 21:05:00|40600|40576|40566|40550|40600|40581|40566|40550|1177
1707167400000|2024-02-05 21:10:00|40580|40561|40585|40581|40589|40581|40554|40550|5276
1707167700000|2024-02-05 21:15:00|40589|40567|40584|40567|40589|40576|40584|40567|4717
1707168000000|2024-02-05 21:20:00|40582|40570|40575|40560|40582|40570|40572|40560|398
1707168300000|2024-02-05 21:25:00|40567|40550|40564|40550|40580|40561|40559|40550|3595
1707168600000|2024-02-05 21:30:00|40570|40559|40565|40560|40574|40566|40565|40550|446
1707168900000|2024-02-05 21:35:00|40560|40556|40559|40550|40565|40561|40559|40550|2401
1707169200000|2024-02-05 21:40:00|40564|40556|40585|40578|40585|40578|40564|40556|1454
1707169500000|2024-02-05 21:45:00|40584|40577|40575|40573|40585|40577|40575|40572|1238
1707169800000|2024-02-05 21:50:00|40579|40570|40576|40567|40585|40574|40576|40555|1703
1707170100000|2024-02-05 21:55:00|40579|40566|40571|40555|40579|40566|40569|40555|753
1707170400000|2024-02-05 22:00:00|40570|40550|40575|40570|40578|40571|40570|40550|1026
1707170700000|2024-02-05 22:05:00|40574|40575|40577|40575|40580|40575|40574|40575|672
1707171000000|2024-02-05 22:10:00|40580|40577|40577|40575|40580|40577|40576|40575|2393
1707171300000|2024-02-05 22:15:00|40576||40577||40577||40576||658
1707171600000|2024-02-05 22:20:00|40580|40577|40630|40601|40630|40602|40580|40577|7444
1707171900000|2024-02-05 22:25:00|40635|40603|40635|40620|40635|40628|40628|40603|2091
1707172200000|2024-02-05 22:30:00|40650|40627|40648|40636|40650|40638|40648|40627|1685
1707172500000|2024-02-05 22:35:00|||||||||731
1707172800000|2024-02-05 22:40:00|40644||40640||40645||40640||1920
1707173100000|2024-02-05 22:45:00|40636|40628|40638|40589|40640|40628|40630|40589|1203
1707173400000|2024-02-05 22:50:00|40640|40615|40640|40620|40650|40640|40640|40615|1449
1707173700000|2024-02-05 22:55:00|40650|40634|40640|40620|40660|40635|40640|40615|1952
1707174000000|2024-02-05 23:00:00|40670|40640|40675|40670|40675|40670|40670|40640|3024
1707174300000|2024-02-05 23:05:00|40673|40640|40679|40660|40680|40670|40640|40620|7963
1707174600000|2024-02-05 23:10:00|40677|40621|40677|40621|40677|40625|40677|40621|203
1707174900000|2024-02-05 23:15:00|40665|40627|40670|40626|40670|40627|40665|40626|665
1707175200000|2024-02-05 23:20:00|40671|40625|40665|40626|40675|40630|40665|40625|163
1707175500000|2024-02-05 23:25:00|40662|40636|40640|40625|40664|40645|40640|40625|849
1707175800000|2024-02-05 23:30:00|40664|40640|40664|40640|40664|40650|40664|40640|696
1707176100000|2024-02-05 23:35:00|40665|40625|40665|40625|40665|40625|40665|40625|1314
1707176400000|2024-02-05 23:40:00|40660||40660||40660||40660||477
1707176700000|2024-02-05 23:45:00|40635|40621|40635|40621|40635|40621|40635|40621|859
1707177000000|2024-02-05 23:50:00|40620|40620|40620|40600|40620|40620|40620|40600|502
1707177300000|2024-02-05 23:55:00|40600|40620|40635|40600|40635|40620|40600|40600|1476
1707177600000|2024-02-06 00:00:00||40605||40605||40605||40605|461
1707177900000|2024-02-06 00:05:00|40629|40625|40635|40605|40635|40625|40629|40605|324
1707178200000|2024-02-06 00:10:00|40634||40634||40634||40634||100
1707178500000|2024-02-06 00:15:00|40635|40620|40635|40620|40635|40620|40635|40620|146
1707178800000|2024-02-06 00:20:00|40660|40628|40660|40628|40660|40628|40660|40620|903
1707179100000|2024-02-06 00:25:00|40645|40637|40640|40626|40645|40638|40640|40626|371
1707179400000|2024-02-06 00:30:00|40630|40620|40630|40605|40630|40620|40630|40605|798
1707179700000|2024-02-06 00:35:00|40620|40610|40642|40616|40642|40616|40620|40610|1055
1707180000000|2024-02-06 00:40:00|40640|40620|40640|40628|40640|40628|40640|40620|325
1707180300000|2024-02-06 00:45:00|40630|40613|40640|40627|40640|40637|40630|40613|1050
1707180600000|2024-02-06 00:50:00|40642|40637|40636|40635|40642|40638|40636|40613|1806
1707180900000|2024-02-06 00:55:00||40620||40615||40620||40613|2173
1707210000000|2024-02-06 09:00:00|40832|40640|40760|40735|40832|40735|40730|40640|2540
1707210300000|2024-02-06 09:05:00|40754|40719|40763|40735|40770|40746|40750|40712|1340
1707210600000|2024-02-06 09:10:00|40761|40737|40749|40718|40761|40737|40733|40702|562
1707210900000|2024-02-06 09:15:00|40755|40715|40749|40721|40755|40738|40742|40708|363
1707211200000|2024-02-06 09:20:00|40747|40720|40750|40720|40751|40736|40739|40720|229
1707211500000|2024-02-06 09:25:00|40741|40712|40750|40721|40751|40724|40740|40700|1530
1707211800000|2024-02-06 09:30:00|40749|40725|40750|40722|40750|40731|40724|40722|580
1707212100000|2024-02-06 09:35:00|40740|40721|40750|40732|40750|40732|40740|40721|1195
1707212400000|2024-02-06 09:40:00|40751|40740|40740|40723|40751|40741|40740|40721|1167
1707212700000|2024-02-06 09:45:00|40737|40721|40729|40721|40737|40738|40729|40721|1295
1707213000000|2024-02-06 09:50:00|40737|40725|40735|40721|40737|40725|40722|40721|499
1707213300000|2024-02-06 09:55:00|40730||40735||40735||40725||1179
1707213600000|2024-02-06 10:00:00|40730|40720|40720|40715|40730|40720|40720|40700|1403
1707213900000|2024-02-06 10:05:00|40719|40702|40730|40705|40730|40715|40718|40700|1198
1707214200000|2024-02-06 10:10:00|40728|40706|40721|40700|40728|40712|40721|40700|597
1707214500000|2024-02-06 10:15:00|40719|40702|40721|40700|40721|40717|40717|40700|254
1707214800000|2024-02-06 10:20:00|40720|40701|40710|40700|40721|40701|40710|40694|897
1707215100000|2024-02-06 10:25:00|40700|40684|40706|40655|40709|40684|40656|40650|1906
1707215400000|2024-02-06 10:30:00|40705|40659|40685|40651|40709|40671|40683|40650|344
1707215700000|2024-02-06 10:35:00|40697|40652|40709|40675|40709|40675|40685|40650|214
1707216000000|2024-02-06 10:40:00|40707|40678|40682|40680|40709|40685|40682|40675|725
1707216300000|2024-02-06 10:45:00|40689|40681|40700|40670|40709|40692|40675|40661|1869
1707216600000|2024-02-06 10:50:00|40699|40673|40700|40695|40709|40695|40676|40650|599
1707216900000|2024-02-06 10:55:00|40709|40688|40695|40671|40709|40688|40694|40670|1206
1707217200000|2024-02-06 11:00:00|40698|40673|40698|40678|40698|40681|40691|40664|195
1707217500000|2024-02-06 11:05:00|40690|40676|40687|40676|40690|40683|40687|40671|247
1707217800000|2024-02-06 11:10:00|40698|40674|40698|40675|40698|40681|40682|40674|806
1707218100000|2024-02-06 11:15:00|40685|40674|40685|40674|40698|40674|40684|40674|981
1707218400000|2024-02-06 11:20:00||40675||40674||40680||40674|1033
1707218700000|2024-02-06 11:25:00|40663|40666|40649|40603|40685|40666|40634|40603|5651
1707219000000|2024-02-06 11:30:00|40644|40600|40644|40586|40666|40615|40632|40585|1285
1707219300000|2024-02-06 11:35:00|40637|40585|40614|40582|40648|40620|40606|40576|3219
1707219600000|2024-02-06 11:40:00|40600|40591|40551|40506|40600|40593|40539|40500|6159
1707219900000|2024-02-06 11:45:00|40550|40507|40520|40503|40551|40530|40518|40500|3001
1707220200000|2024-02-06 11:50:00|40517|40520|40520|40503|40523|40520|40516|40500|2561
1707220500000|2024-02-06 11:55:00|40514|40501|40520|40500|40522|40505|40509|40500|683
1707220800000|2024-02-06 12:00:00|40522|40505|40516|40506|40540|40520|40509|40500|8926
1707221100000|2024-02-06 12:05:00|40514|40502|40520|40515|40540|40515|40503|40502|3009
1707221400000|2024-02-06 12:10:00|40530|40516|40520|40503|40530|40516|40518|40502|1381
1707221700000|2024-02-06 12:15:00|40512|40512|40511|40487|40541|40513|40499|40487|2477
1707222000000|2024-02-06 12:20:00|40498|40485|40510|40471|40511|40485|40490|40456|1178
1707222300000|2024-02-06 12:25:00|40496|40474|40480|40470|40510|40481|40480|40470|953
1707222600000|2024-02-06 12:30:00|40477|40472|40477|40470|40477|40472|40470|40461|1249
1707222900000|2024-02-06 12:35:00|40480|40475|40510|40507|40511|40507|40480|40475|1712
1707223200000|2024-02-06 12:40:00|40528|40510|40536|40518|40536|40520|40510|40500|3684
1707223500000|2024-02-06 12:45:00|40525|40527|40530|40521|40566|40542|40525|40516|4993
1707223800000|2024-02-06 12:50:00|40525|40509|40511|40500|40541|40518|40511|40500|1996
1707224100000|2024-02-06 12:55:00|40520|40502|40517|40472|40520|40502|40486|40469|2608
1707224400000|2024-02-06 13:00:00|40514|40476|40520|40496|40529|40500|40492|40472|1490
1707224700000|2024-02-06 13:05:00|40529|40500|40530|40520|40531|40525|40519|40500|2947
1707225000000|2024-02-06 13:10:00|40531|40522|40583|40558|40583|40558|40531|40500|2158
1707225300000|2024-02-06 13:15:00|40582|40561|40583|40567|40583|40573|40565|40553|1593
1707225600000|2024-02-06 13:20:00|40582|40566|40595|40581|40598|40590|40582|40565|1786
1707225900000|2024-02-06 13:25:00|40594|40592|40598|40585|40598|40592|40594|40581|1980
1707226200000|2024-02-06 13:30:00|40600|40598|40634|40620|40634|40623|40600|40598|5635
1707226500000|2024-02-06 13:35:00|40631|40622|40634|40610|40634|40628|40628|40605|1484
1707226800000|2024-02-06 13:40:00|40631|40620|40646|40608|40646|40634|40628|40602|3149
1707227100000|2024-02-06 13:45:00|40640|40606|40644|40634|40646|40634|40635|40600|889
1707227400000|2024-02-06 13:50:00|40646|40638|40668|40650|40675|40660|40646|40636|3473
1707227700000|2024-02-06 13:55:00|40670|40636|40619|40610|40675|40667|40619|40609|7414
1707228000000|2024-02-06 14:00:00|40632|40632|40645|40610|40655|40646|40619|40600|6985
1707228300000|2024-02-06 14:05:00|40640|40612|40651|40635|40655|40640|40622|40600|3668
1707228600000|2024-02-06 14:10:00|40655|40640|40675|40660|40675|40663|40650|40637|4221
1707228900000|2024-02-06 14:15:00|40680|40667|40693|40675|40698|40684|40676|40661|5699
1707229200000|2024-02-06 14:20:00|40698|40683|40680|40661|40712|40703|40670|40660|7067
1707229500000|2024-02-06 14:25:00|40678|40664|40587|40565|40700|40674|40577|40565|13003
1707229800000|2024-02-06 14:30:00|40589|40586|40799|40785|40799|40785|40579|40575|509437
1707230100000|2024-02-06 14:35:00|40795|40787|40703|40700|40799|40790|40670|40665|202246
1707230400000|2024-02-06 14:40:00|40705|40696|40699|40693|40749|40740|40655|40650|103349
1707230700000|2024-02-06 14:45:00|40695|40692|40641|40635|40718|40712|40629|40625|164279
1707231000000|2024-02-06 14:50:00|40640|40640|40616|40612|40648|40640|40540|40536|127769
1707231300000|2024-02-06 14:55:00|40615|40610|40508|40503|40619|40615|40505|40502|141746
1707231600000|2024-02-06 15:00:00|40506|40501|40464|40461|40538|40531|40461|40457|189562
1707231900000|2024-02-06 15:05:00|40463|40460|40410|40406|40465|40461|40406|40404|97870
1707232200000|2024-02-06 15:10:00|40407|40404|40433|40429|40443|40440|40358|40355|105577
1707232500000|2024-02-06 15:15:00|40436|40431|40467|40463|40504|40498|40421|40418|54207
1707232800000|2024-02-06 15:20:00|40470|40465|40430|40425|40509|40503|40425|40422|54646
1707233100000|2024-02-06 15:25:00|40429|40424|40459|40455|40465|40461|40393|40388|70405
1707233400000|2024-02-06 15:30:00|40457|40456|40456|40451|40462|40459|40422|40420|76075
1707233700000|2024-02-06 15:35:00|40460|40453|40419|40415|40482|40480|40418|40415|85462
1707234000000|2024-02-06 15:40:00|40421|40416|40444|40441|40457|40454|40410|40405|60736
1707234300000|2024-02-06 15:45:00|40445|40442|40473|40468|40485|40480|40442|40439|44953
1707234600000|2024-02-06 15:50:00|40471|40469|40435|40430|40487|40484|40424|40420|69780
1707234900000|2024-02-06 15:55:00|40436|40433|40474|40470|40482|40478|40415|40410|163066
1707235200000|2024-02-06 16:00:00|40475|40471|40488|40483|40503|40500|40467|40460|49928
1707235500000|2024-02-06 16:05:00|40489|40488|40465|40460|40516|40514|40464|40460|80741
1707235800000|2024-02-06 16:10:00|40464|40461|40420|40417|40494|40490|40401|40400|86213
1707236100000|2024-02-06 16:15:00|40422|40418|40425|40420|40454|40450|40396|40394|55696
1707236400000|2024-02-06 16:20:00|40426|40422|40429|40424|40442|40438|40412|40408|55531
1707236700000|2024-02-06 16:25:00|40430|40425|40415|40413|40433|40430|40402|40400|47079
1707237000000|2024-02-06 16:30:00|40413|40411|40439|40437|40444|40442|40404|40400|53021
1707237300000|2024-02-06 16:35:00|40438|40435|40463|40459|40464|40462|40409|40405|39753
1707237600000|2024-02-06 16:40:00|40460|40458|40482|40479|40504|40498|40437|40434|68611
1707237900000|2024-02-06 16:45:00|40479|40477|40437|40433|40479|40477|40408|40401|81732
1707238200000|2024-02-06 16:50:00|40439|40436|40456|40452|40470|40468|40401|40398|55714
1707238500000|2024-02-06 16:55:00|40455|40453|40396|40392|40467|40463|40394|40390|57068
1707238800000|2024-02-06 17:00:00|40401|40394|40414|40411|40433|40429|40386|40383|75802
1707239100000|2024-02-06 17:05:00|40416|40412|40430|40426|40443|40440|40409|40405|78708
1707239400000|2024-02-06 17:10:00|40431|40429|40420|40417|40447|40445|40409|40402|66332
1707239700000|2024-02-06 17:15:00|40423|40419|40406|40403|40448|40444|40406|40403|69121
1707240000000|2024-02-06 17:20:00|40405|40402|40380|40378|40406|40402|40368|40365|73370
1707240300000|2024-02-06 17:25:00|40379|40377|40414|40409|40416|40414|40371|40367|43660
1707240600000|2024-02-06 17:30:00|40416|40412|40380|40376|40420|40417|40367|40365|54948
1707240900000|2024-02-06 17:35:00|40379|40377|40398|40395|40398|40395|40376|40372|44624
1707241200000|2024-02-06 17:40:00|40397|40393|40422|40419|40427|40425|40388|40386|50816
1707241500000|2024-02-06 17:45:00|40420|40417|40374|40370|40423|40421|40366|40362|39675
1707241800000|2024-02-06 17:50:00|40372|40371|40364|40362|40400|40396|40362|40361|29069
1707242100000|2024-02-06 17:55:00|40367|40363|40361|40358|40396|40393|40356|40355|46853
1707242400000|2024-02-06 18:00:00|40363|40359|40412|40408|40412|40408|40356|40355|58422
1707242700000|2024-02-06 18:05:00|40413|40409|40438|40437|40453|40450|40408|40404|48725
1707243000000|2024-02-06 18:10:00|40439|40438|40425|40421|40449|40446|40413|40407|27675
1707243300000|2024-02-06 18:15:00|40427|40418|40435|40430|40463|40460|40417|40415|29552
1707243600000|2024-02-06 18:20:00|40432|40425|40418|40415|40447|40442|40415|40411|48501
1707243900000|2024-02-06 18:25:00|40419|40413|40435|40433|40445|40442|40416|40412|22520
1707244200000|2024-02-06 18:30:00|40438|40435|40435|40431|40457|40453|40420|40417|18210
1707244500000|2024-02-06 18:35:00|40433|40428|40454|40451|40466|40463|40431|40428|36235
1707244800000|2024-02-06 18:40:00|40453|40452|40451|40449|40463|40462|40424|40421|32687
1707245100000|2024-02-06 18:45:00|40452|40450|40459|40455|40460|40458|40436|40433|24465
1707245400000|2024-02-06 18:50:00|40458|40454|40428|40426|40459|40456|40427|40425|28073
1707245700000|2024-02-06 18:55:00|40429|40425|40480|40478|40482|40480|40427|40425|37795
1707246000000|2024-02-06 19:00:00|40479|40476|40459|40457|40485|40481|40444|40441|44951
1707246300000|2024-02-06 19:05:00|40455|40451|40374|40371|40467|40464|40372|40370|60875
1707246600000|2024-02-06 19:10:00|40375|40372|40319|40316|40378|40376|40314|40313|80698
1707246900000|2024-02-06 19:15:00|40318|40315|40298|40295|40332|40330|40293|40291|77297
1707247200000|2024-02-06 19:20:00|40295|40292|40318|40314|40336|40332|40293|40291|50068
1707247500000|2024-02-06 19:25:00|40317|40312|40348|40343|40354|40352|40313|40311|46760
1707247800000|2024-02-06 19:30:00|40349|40345|40370|40368|40380|40378|40342|40340|32029
1707248100000|2024-02-06 19:35:00|40371|40369|40340|40337|40377|40374|40331|40327|30529
1707248400000|2024-02-06 19:40:00|40339|40336|40345|40341|40358|40357|40326|40322|24384
1707248700000|2024-02-06 19:45:00|40343|40340|40366|40363|40368|40365|40343|40340|22999
1707249000000|2024-02-06 19:50:00|40368|40365|40379|40376|40381|40378|40355|40352|29030
1707249300000|2024-02-06 19:55:00|40377|40375|40384|40382|40400|40398|40369|40368|47971
1707249600000|2024-02-06 20:00:00|40385|40383|40408|40405|40410|40407|40374|40371|33472
1707249900000|2024-02-06 20:05:00|40409|40406|40425|40421|40436|40434|40408|40402|57815
1707250200000|2024-02-06 20:10:00|40426|40423|40452|40449|40457|40455|40424|40422|39965
1707250500000|2024-02-06 20:15:00|40453|40450|40437|40436|40454|40452|40414|40411|53266
1707250800000|2024-02-06 20:20:00|40439|40437|40436|40433|40445|40443|40424|40421|60199
1707251100000|2024-02-06 20:25:00|40433|40431|40445|40442|40462|40459|40431|40428|45524
1707251400000|2024-02-06 20:30:00|40444|40443|40424|40421|40449|40446|40396|40395|56482
1707251700000|2024-02-06 20:35:00|40423|40420|40395|40393|40433|40431|40392|40390|45184
1707252000000|2024-02-06 20:40:00|40394|40392|40411|40409|40422|40420|40384|40381|58675
1707252300000|2024-02-06 20:45:00|40413|40410|40417|40416|40438|40435|40395|40392|70360
1707252600000|2024-02-06 20:50:00|40416|40415|40487|40482|40503|40502|40411|40408|217685
1707252900000|2024-02-06 20:55:00|40497|40490|40551|40550|40561|40560|40496|40490|388833
1707253200000|2024-02-06 21:00:00|40554|40549|40575|40553|40600|40587|40553|40499|2631439
1707253500000|2024-02-06 21:05:00|40567|40555|40574|40569|40575|40569|40566|40553|2227
1707253800000|2024-02-06 21:10:00|40575|40570|40576|40570|40588|40576|40572|40569|3475
1707254100000|2024-02-06 21:15:00|40575|40569|40568|40553|40575|40569|40568|40553|1332
1707254400000|2024-02-06 21:20:00|40559|40552|40576|40553|40581|40560|40556|40552|3117
1707254700000|2024-02-06 21:25:00|40558|40555|40570|40567|40576|40567|40558|40553|1011
1707255000000|2024-02-06 21:30:00|40576|40554|40573|40570|40576|40570|40570|40554|362
1707255300000|2024-02-06 21:35:00|40570|40567|40546|40522|40570|40567|40546|40518|2899
1707255600000|2024-02-06 21:40:00|40542|40526|40548|40528|40575|40528|40526|40522|2062
1707255900000|2024-02-06 21:45:00|40546|40531|40548|40531|40548|40531|40542|40531|184
1707256200000|2024-02-06 21:50:00||40528||40528||40528||40528|63
1707256500000|2024-02-06 21:55:00|40530|40522|40530|40515|40530|40522|40526|40501|1959
1707256800000|2024-02-06 22:00:00|40515|40505|40515|40501|40515|40508|40513|40501|2981
1707257100000|2024-02-06 22:05:00|40510|40507|40510|40506|40510|40507|40510|40506|326
1707257400000|2024-02-06 22:10:00|40515|40502|40525|40501|40530|40515|40515|40501|1097
1707257700000|2024-02-06 22:15:00|40544|40540|40543|40504|40544|40540|40528|40504|2519
1707258000000|2024-02-06 22:20:00|40540||40540||40540||40540||765
1707258300000|2024-02-06 22:25:00|40536|40527|40540|40525|40540|40527|40536|40525|204
1707258600000|2024-02-06 22:30:00|40549||40549||40549||40549||144
1707258900000|2024-02-06 22:35:00|40535|40533|40540|40502|40540|40533|40503|40502|2954
1707259200000|2024-02-06 22:40:00|40539||40539||40539||40539||66
1707259500000|2024-02-06 22:45:00|40527||40510||40527||40508||237
1707259800000|2024-02-06 22:50:00|40509|40500|40499|40435|40509|40500|40499|40435|1695
1707260100000|2024-02-06 22:55:00||40465||40484||40484||40465|543
1707260400000|2024-02-06 23:00:00|40535|40475|40536|40475|40538|40500|40484|40475|2720
1707260700000|2024-02-06 23:05:00|40537|40486|40537|40484|40537|40486|40537|40484|151
1707261000000|2024-02-06 23:10:00||40514||40475||40514||40475|783
1707261300000|2024-02-06 23:15:00|||||||||169
1707261600000|2024-02-06 23:20:00|40535|40486|40533|40486|40535|40486|40533|40486|657
1707261900000|2024-02-06 23:25:00|40535|40435|40497|40435|40535|40451|40480|40435|1662
1707262200000|2024-02-06 23:30:00|||||||||180
1707262500000|2024-02-06 23:35:00|40500|40479|40515|40479|40534|40479|40500|40479|559
1707262800000|2024-02-06 23:40:00||40482||40500||40500||40482|1540
1707263100000|2024-02-06 23:45:00||40482||40435||40482||40435|687
1707263400000|2024-02-06 23:50:00|||||||||177
1707263700000|2024-02-06 23:55:00|40451|40451|40510|40451|40510|40451|40451|40451|1017
1707264000000|2024-02-07 00:00:00|40475|40440|40500|40441|40515|40441|40470|40440|415
1707264300000|2024-02-07 00:05:00|40451|40440|40499|40437|40500|40440|40448|40435|1018
1707264600000|2024-02-07 00:10:00|||||||||66
1707264900000|2024-02-07 00:15:00|40450|40450|40499|40450|40499|40450|40450|40450|1697
1707265200000|2024-02-07 00:20:00|40496||40496||40496||40496||47
1707265500000|2024-02-07 00:25:00|40495||40495||40495||40495||703
1707265800000|2024-02-07 00:30:00|||||||||192
1707266100000|2024-02-07 00:35:00|40500|40451|40484|40451|40515|40451|40484|40450|669
1707266400000|2024-02-07 00:40:00|40510|40500|40484|40461|40510|40500|40484|40451|1843
1707266700000|2024-02-07 00:45:00|||||||||224
1707267000000|2024-02-07 00:50:00|40480|40465|40460|40450|40510|40465|40460|40450|833
1707267300000|2024-02-07 00:55:00|40510|40456|40483|40455|40510|40456|40460|40455|1029
1707296400000|2024-02-07 09:00:00|40680|40500|40540|40524|40680|40548|40540|40460|824
1707296700000|2024-02-07 09:05:00|40559|40521|40545|40499|40570|40524|40538|40486|788
1707297000000|2024-02-07 09:10:00|40537|40492|40514|40487|40545|40503|40514|40475|161
1707297300000|2024-02-07 09:15:00|40509|40488|40509|40485|40509|40492|40508|40464|333
1707297600000|2024-02-07 09:20:00|40503|40486|40550|40527|40550|40527|40503|40473|1264
1707297900000|2024-02-07 09:25:00|40549|40522|40549|40531|40549|40535|40549|40517|856
1707298200000|2024-02-07 09:30:00|40550|40529|40570|40531|40570|40541|40550|40515|1275
1707298500000|2024-02-07 09:35:00|40569|40521|40569|40518|40570|40541|40565|40515|258
1707298800000|2024-02-07 09:40:00|40570|40519|40570|40543|40603|40557|40549|40515|968
1707299100000|2024-02-07 09:45:00|40566|40540|40566|40537|40566|40553|40566|40526|260
1707299400000|2024-02-07 09:50:00||40533||40539||40548||40530|50
1707299700000|2024-02-07 09:55:00|40563|40537|40566|40541|40566|40556|40563|40529|1152
1707300000000|2024-02-07 10:00:00|40585|40559|40585|40550|40585|40560|40584|40541|692
1707300300000|2024-02-07 10:05:00|40580|40551|40580|40551|40580|40556|40580|40541|227
1707300600000|2024-02-07 10:10:00|40585|40553|40607|40580|40619|40580|40585|40547|435
1707300900000|2024-02-07 10:15:00|40620|40585|40620|40580|40620|40585|40604|40580|212
1707301200000|2024-02-07 10:20:00||40586||40584||40598||40580|726
1707301500000|2024-02-07 10:25:00|40609|40581|40620|40587|40620|40596|40609|40580|312
1707301800000|2024-02-07 10:30:00|40611|40588|40610|40580|40620|40603|40610|40580|1141
1707302100000|2024-02-07 10:35:00|40609|40581|40606|40581|40610|40582|40593|40580|390
1707302400000|2024-02-07 10:40:00|40604|40580|40610|40580|40610|40581|40602|40580|277
1707302700000|2024-02-07 10:45:00|40609|40585|40610|40585|40610|40585|40593|40585|614
1707303000000|2024-02-07 10:50:00|40597|40580|40585|40561|40610|40580|40577|40556|1680
1707303300000|2024-02-07 10:55:00|40605|40563|40610|40570|40610|40581|40597|40560|490
1707303600000|2024-02-07 11:00:00|40609|40571|40610|40575|40610|40579|40599|40562|25
1707303900000|2024-02-07 11:05:00|40609|40572|40610|40590|40610|40591|40607|40556|290
1707304200000|2024-02-07 11:10:00|40608|40587|40600|40583|40610|40592|40600|40579|449
1707304500000|2024-02-07 11:15:00|40595|40584|40618|40591|40618|40592|40595|40556|858
1707304800000|2024-02-07 11:20:00|40617|40592|40635|40620|40635|40620|40617|40591|1394
1707305100000|2024-02-07 11:25:00|40641|40627|40646|40633|40646|40645|40641|40624|753
1707305400000|2024-02-07 11:30:00|40660|40629|40660|40636|40660|40637|40657|40625|357
1707305700000|2024-02-07 11:35:00||40637||40644||40646||40633|246
1707306000000|2024-02-07 11:40:00||40642||40642||40653||40636|561
1707306300000|2024-02-07 11:45:00|40656|40645|40660|40636|40660|40647|40650|40629|2175
1707306600000|2024-02-07 11:50:00|40640|40629|40640|40622|40640|40634|40640|40618|318
1707306900000|2024-02-07 11:55:00|40637|40623|40644|40615|40649|40625|40635|40615|574
1707307200000|2024-02-07 12:00:00|40628|40626|40615|40602|40649|40626|40609|40600|5695
1707307500000|2024-02-07 12:05:00|40625|40604|40622|40611|40625|40616|40622|40604|667
1707307800000|2024-02-07 12:10:00|40620|40617|40620|40611|40622|40617|40618|40611|277
1707308100000|2024-02-07 12:15:00|40622|40614|40615|40605|40622|40614|40610|40600|2017
1707308400000|2024-02-07 12:20:00|40622|40604|40611|40589|40622|40607|40607|40589|1153
1707308700000|2024-02-07 12:25:00|40615|40593|40620|40609|40620|40610|40611|40589|841
1707309000000|2024-02-07 12:30:00|40625|40610|40630|40627|40630|40629|40622|40609|1346
1707309300000|2024-02-07 12:35:00|40640|40628|40640|40631|40640|40635|40635|40628|737
1707309600000|2024-02-07 12:40:00|40644|40632|40662|40650|40662|40657|40644|40631|2925
1707309900000|2024-02-07 12:45:00|40666|40649|40660|40656|40668|40660|40654|40644|2194
1707310200000|2024-02-07 12:50:00|40668|40657|40680|40674|40685|40674|40668|40657|1521
1707310500000|2024-02-07 12:55:00|40682|40673|40680|40669|40682|40675|40674|40661|1454
1707310800000|2024-02-07 13:00:00|40672|40655|40680|40652|40680|40656|40655|40639|3021
1707311100000|2024-02-07 13:05:00|40675|40649|40685|40676|40685|40676|40675|40649|2536
1707311400000|2024-02-07 13:10:00|40697|40680|40700|40676|40700|40694|40684|40676|2624
1707311700000|2024-02-07 13:15:00|40708|40690|40709|40700|40727|40721|40705|40676|4167
1707312000000|2024-02-07 13:20:00|40705|40697|40733|40700|40750|40737|40701|40688|10474
1707312300000|2024-02-07 13:25:00|40715|40704|40783|40774|40783|40774|40715|40704|4373
1707312600000|2024-02-07 13:30:00|40778|40776|40774|40755|40795|40790|40774|40755|4698
1707312900000|2024-02-07 13:35:00|40778|40749|40774|40764|40786|40766|40765|40738|2365
1707313200000|2024-02-07 13:40:00|40783|40768|40774|40766|40785|40770|40774|40764|1888
1707313500000|2024-02-07 13:45:00|40772|40764|40776|40756|40777|40766|40769|40750|2428
1707313800000|2024-02-07 13:50:00|40772|40754|40719|40705|40776|40754|40719|40705|6125
1707314100000|2024-02-07 13:55:00|40728|40704|40738|40704|40739|40719|40700|40685|3005
1707314400000|2024-02-07 14:00:00|40739|40705|40770|40748|40770|40758|40738|40705|3824
1707314700000|2024-02-07 14:05:00|40769|40763|40785|40765|40785|40775|40769|40763|3433
1707315000000|2024-02-07 14:10:00|40765|40763|40772|40759|40780|40764|40763|40750|3178
1707315300000|2024-02-07 14:15:00|40770|40754|40750|40740|40770|40764|40747|40740|3545
1707315600000|2024-02-07 14:20:00|40745|40738|40748|40727|40750|40742|40730|40713|8890
1707315900000|2024-02-07 14:25:00|40746|40728|40751|40740|40800|40762|40728|40727|24250
1707316200000|2024-02-07 14:30:00|40775|40744|40853|40844|40888|40884|40750|40727|214721
1707316500000|2024-02-07 14:35:00|40856|40850|40877|40871|40914|40910|40835|40833|191310
1707316800000|2024-02-07 14:40:00|40884|40875|40977|40973|40988|40985|40862|40853|211219
1707317100000|2024-02-07 14:45:00|40978|40974|40974|40969|40995|40993|40911|40903|270230
1707317400000|2024-02-07 14:50:00|40976|40973|40881|40873|40980|40977|40874|40870|122894
1707317700000|2024-02-07 14:55:00|40878|40876|40922|40913|40929|40925|40826|40819|100659
1707318000000|2024-02-07 15:00:00|40919|40912|40974|40969|40977|40972|40908|40904|108732
1707318300000|2024-02-07 15:05:00|40972|40970|40958|40955|40992|40990|40936|40932|113185
1707318600000|2024-02-07 15:10:00|40961|40957|41094|41091|41096|41093|40959|40956|243347
1707318900000|2024-02-07 15:15:00|41098|41094|41087|41083|41144|41140|41082|41080|147811
1707319200000|2024-02-07 15:20:00|41088|41087|41141|41135|41150|41146|41079|41077|77850
1707319500000|2024-02-07 15:25:00|41143|41137|41197|41195|41198|41196|41127|41124|90945
1707319800000|2024-02-07 15:30:00|41198|41196|41185|41181|41246|41242|41176|41170|118634
1707320100000|2024-02-07 15:35:00|41187|41183|41174|41170|41188|41185|41148|41145|61501
1707320400000|2024-02-07 15:40:00|41175|41172|41165|41160|41185|41181|41133|41129|54256
1707320700000|2024-02-07 15:45:00|41164|41161|41155|41152|41185|41182|41144|41141|48170
1707321000000|2024-02-07 15:50:00|41154|41151|41129|41125|41201|41200|41126|41121|97838
1707321300000|2024-02-07 15:55:00|41127|41124|41128|41124|41150|41148|41081|41075|108318
1707321600000|2024-02-07 16:00:00|41133|41122|41102|41099|41133|41131|41077|41075|50278
1707321900000|2024-02-07 16:05:00|41100|41096|41149|41145|41150|41147|41081|41077|47225
1707322200000|2024-02-07 16:10:00|41150|41147|41163|41159|41180|41177|41146|41142|33116
1707322500000|2024-02-07 16:15:00|41167|41162|41131|41126|41170|41167|41124|41121|48859
1707322800000|2024-02-07 16:20:00|41130|41127|41088|41084|41138|41135|41086|41083|67288
1707323100000|2024-02-07 16:25:00|41089|41085|41146|41143|41150|41148|41072|41070|45046
1707323400000|2024-02-07 16:30:00|41150|41145|41117|41113|41169|41163|41105|41101|38992
1707323700000|2024-02-07 16:35:00|41118|41115|41146|41142|41150|41148|41111|41108|36170
1707324000000|2024-02-07 16:40:00|41145|41141|41160|41157|41165|41163|41128|41124|31249
1707324300000|2024-02-07 16:45:00|41159|41156|41137|41134|41165|41161|41131|41129|38625
1707324600000|2024-02-07 16:50:00|41139|41136|41175|41172|41179|41176|41138|41136|52148
1707324900000|2024-02-07 16:55:00|41178|41174|41172|41170|41202|41199|41172|41170|56111
1707325200000|2024-02-07 17:00:00|41171|41168|41185|41181|41185|41182|41152|41148|38664
1707325500000|2024-02-07 17:05:00|41186|41182|41187|41183|41192|41189|41166|41162|36452
1707325800000|2024-02-07 17:10:00|41185|41182|41194|41191|41195|41193|41157|41154|33726
1707326100000|2024-02-07 17:15:00|41192|41190|41226|41222|41243|41239|41187|41185|51666
1707326400000|2024-02-07 17:20:00|41225|41223|41206|41202|41227|41225|41186|41183|31745
1707326700000|2024-02-07 17:25:00|41204|41200|41183|41181|41214|41210|41176|41174|27254
1707327000000|2024-02-07 17:30:00|41182|41179|41174|41172|41194|41192|41155|41152|53698
1707327300000|2024-02-07 17:35:00|41173|41169|41152|41148|41188|41183|41142|41140|28590
1707327600000|2024-02-07 17:40:00|41151|41146|41159|41156|41170|41169|41120|41115|43593
1707327900000|2024-02-07 17:45:00|41160|41157|41189|41185|41195|41193|41156|41152|15058
1707328200000|2024-02-07 17:50:00|41191|41187|41217|41212|41217|41213|41179|41175|20310
1707328500000|2024-02-07 17:55:00|41215|41213|41203|41199|41218|41214|41191|41188|41714
1707328800000|2024-02-07 18:00:00|41202|41201|41166|41160|41226|41221|41150|41147|27818
1707329100000|2024-02-07 18:05:00|41168|41163|41204|41200|41208|41203|41160|41154|28149
1707329400000|2024-02-07 18:10:00|41207|41203|41222|41220|41225|41220|41197|41194|30850
1707329700000|2024-02-07 18:15:00|41221|41217|41234|41231|41235|41233|41208|41204|23545
1707330000000|2024-02-07 18:20:00|41233|41230|41233|41232|41245|41243|41226|41225|39351
1707330300000|2024-02-07 18:25:00|41234|41228|41260|41258|41269|41266|41230|41227|48472
1707330600000|2024-02-07 18:30:00|41262|41259|41277|41275|41280|41278|41254|41252|41758
1707330900000|2024-02-07 18:35:00|41278|41276|41282|41279|41284|41281|41259|41256|30486
1707331200000|2024-02-07 18:40:00|41283|41280|41265|41262|41283|41281|41234|41218|54979
1707331500000|2024-02-07 18:45:00|41266|41263|41284|41282|41285|41283|41255|41250|35460
1707331800000|2024-02-07 18:50:00|41285|41284|41295|41294|41304|41302|41281|41278|65371
1707332100000|2024-02-07 18:55:00|41298|41295|41308|41306|41317|41315|41297|41294|56477
1707332400000|2024-02-07 19:00:00|41306|41303|41291|41289|41315|41312|41280|41277|52538
1707332700000|2024-02-07 19:05:00|41290|41287|41274|41270|41303|41301|41266|41264|38186
1707333000000|2024-02-07 19:10:00|41277|41271|41280|41277|41300|41298|41267|41264|40489
1707333300000|2024-02-07 19:15:00|41278|41276|41273|41270|41298|41295|41272|41267|31594
1707333600000|2024-02-07 19:20:00|41274|41272|41266|41263|41279|41276|41254|41251|28938
1707333900000|2024-02-07 19:25:00|41267|41264|41258|41256|41275|41272|41252|41250|23083
1707334200000|2024-02-07 19:30:00|41262|41258|41259|41257|41275|41273|41245|41242|21422
1707334500000|2024-02-07 19:35:00|41262|41258|41278|41275|41285|41283|41252|41250|39523
1707334800000|2024-02-07 19:40:00|41279|41276|41273|41272|41283|41280|41267|41264|34415
1707335100000|2024-02-07 19:45:00|41272|41268|41270|41266|41287|41283|41261|41258|38134
1707335400000|2024-02-07 19:50:00|41271|41269|41295|41293|41298|41296|41269|41266|23015
1707335700000|2024-02-07 19:55:00|41294|41291|41293|41291|41298|41296|41283|41280|41734
1707336000000|2024-02-07 20:00:00|41292|41290|41308|41306|41330|41328|41284|41283|64353
1707336300000|2024-02-07 20:05:00|41309|41307|41303|41300|41324|41321|41293|41291|52629
1707336600000|2024-02-07 20:10:00|41305|41301|41301|41298|41311|41308|41291|41288|56388
1707336900000|2024-02-07 20:15:00|41300|41297|41300|41297|41316|41314|41269|41264|68738
1707337200000|2024-02-07 20:20:00|41302|41298|41300|41299|41304|41301|41289|41286|45195
1707337500000|2024-02-07 20:25:00|41299|41298|41303|41301|41313|41311|41294|41291|63183
1707337800000|2024-02-07 20:30:00|41301|41302|41302|41299|41315|41312|41281|41276|84712
1707338100000|2024-02-07 20:35:00|41301|41298|41373|41371|41376|41374|41300|41298|121539
1707338400000|2024-02-07 20:40:00|41374|41372|41382|41380|41389|41388|41358|41356|200575
1707338700000|2024-02-07 20:45:00|41383|41381|41388|41386|41390|41388|41361|41359|138582
1707339000000|2024-02-07 20:50:00|41387|41384|41385|41381|41430|41428|41378|41374|215402
1707339300000|2024-02-07 20:55:00|41386|41383|41414|41406|41414|41411|41364|41360|315908
1707339600000|2024-02-07 21:00:00|41413|41408|41410|41406|41429|41411|41405|41381|3165135
1707339900000|2024-02-07 21:05:00|41412|41407|41413|41405|41425|41422|41409|41386|5108
1707340200000|2024-02-07 21:10:00|41410|41406|41472|41462|41485|41468|41408|41400|10701
1707340500000|2024-02-07 21:15:00|41465|41460|41437|41435|41465|41460|41437|41421|5939
1707340800000|2024-02-07 21:20:00|41440|41434|41431|41420|41440|41434|41426|41410|2426
1707341100000|2024-02-07 21:25:00|41425|41424|41422|41416|41431|41424|41422|41415|667
1707341400000|2024-02-07 21:30:00|41419|41415|41416|41410|41419|41416|41415|41405|452
1707341700000|2024-02-07 21:35:00|41414|41411|41420|41415|41437|41419|41413|41406|2112
1707342000000|2024-02-07 21:40:00|41421|41417|41420|41407|41421|41417|41411|41406|4120
1707342300000|2024-02-07 21:45:00|41428|41416|41430|41405|41430|41426|41424|41405|1947
1707342600000|2024-02-07 21:50:00|41428|41418|41428|41418|41437|41422|41426|41417|2011
1707342900000|2024-02-07 21:55:00|41422|41417|41428|41418|41437|41420|41422|41410|1652
1707343200000|2024-02-07 22:00:00|41427|41421|41427|41418|41434|41421|41427|41418|427
1707343500000|2024-02-07 22:05:00|41437|41433|41448|41437|41454|41437|41437|41431|898
1707343800000|2024-02-07 22:10:00|41450|41442|41446|41440|41471|41446|41444|41437|4626
1707344100000|2024-02-07 22:15:00|41444|41446|41474|41440|41475|41446|41444|41440|897
1707344400000|2024-02-07 22:20:00|41475|41445|41480|41450|41480|41450|41475|41440|361
1707344700000|2024-02-07 22:25:00|41478|41455|41461|41450|41478|41455|41459|41450|318
1707345000000|2024-02-07 22:30:00|41465||41465||41465||41465||213
1707345300000|2024-02-07 22:35:00|||||||||211
1707345600000|2024-02-07 22:40:00|41461|41445|41465|41445|41465|41452|41461|41445|353
1707345900000|2024-02-07 22:45:00|41464|41440|41450|41437|41465|41440|41446|41437|1421
1707346200000|2024-02-07 22:50:00|41465|41440|41465|41450|41465|41455|41455|41440|1150
1707346500000|2024-02-07 22:55:00|41458|41440|41475|41457|41475|41465|41450|41440|2193
1707346800000|2024-02-07 23:00:00|41470|41440|41475|41460|41475|41460|41460|41440|975
1707347100000|2024-02-07 23:05:00|41460|41440|41433|41406|41460|41441|41421|41406|2488
1707347400000|2024-02-07 23:10:00|41415|41407|41430|41410|41450|41410|41410|41406|1942
1707347700000|2024-02-07 23:15:00|41425|41406|41425|41407|41425|41407|41410|41406|1851
1707348000000|2024-02-07 23:20:00|41450|41410|41448|41412|41450|41412|41448|41410|528
1707348300000|2024-02-07 23:25:00|41420||41432||41432||41420||735
1707348600000|2024-02-07 23:30:00|41420|41420|41430|41412|41432|41420|41420|41412|692
1707348900000|2024-02-07 23:35:00|41420||41420||41420||41420||63
1707349200000|2024-02-07 23:40:00|41432|41420|41432|41420|41432|41420|41432|41420|233
1707349500000|2024-02-07 23:45:00|||||||||194
1707349800000|2024-02-07 23:50:00||41426||41426||41429||41426|219
1707350100000|2024-02-07 23:55:00|41448|41440|41448|41440|41448|41440|41448|41440|246
1707350400000|2024-02-08 00:00:00|41450||41450||41450||41450||351
1707350700000|2024-02-08 00:05:00||41445||41440||41445||41440|1457
1707351000000|2024-02-08 00:10:00|41440|41426|41440|41416|41440|41426|41440|41416|1481
1707351300000|2024-02-08 00:15:00|||||||||676
1707351600000|2024-02-08 00:20:00|41430|41415|41430|41415|41430|41415|41430|41415|462
1707351900000|2024-02-08 00:25:00||41417||41420||41420||41417|287
1707352200000|2024-02-08 00:30:00|||||||||449
1707352500000|2024-02-08 00:35:00|||||||||173
1707352800000|2024-02-08 00:40:00|||||||||404
1707353100000|2024-02-08 00:45:00|||||||||482
1707353400000|2024-02-08 00:50:00|41425|41422|41420|41417|41425|41423|41420|41417|793
1707353700000|2024-02-08 00:55:00|41430|41416|41430|41416|41430|41416|41420|41416|1149
1707382800000|2024-02-08 09:00:00|41918|40810|41445|41421|41918|41422|41405|40810|1974
1707383100000|2024-02-08 09:05:00|41446|41372|41426|41353|41450|41396|41386|41332|2589
1707383400000|2024-02-08 09:10:00|41428|41355|41434|41420|41439|41420|41410|41338|478
1707383700000|2024-02-08 09:15:00|41437|41417|41432|41420|41439|41420|41428|41406|1101
1707384000000|2024-02-08 09:20:00|41439|41422|41424|41406|41439|41422|41418|41395|794
1707384300000|2024-02-08 09:25:00|41422|41405|41419|41373|41432|41412|41412|41355|246
1707384600000|2024-02-08 09:30:00|41415|41355|41400|41387|41421|41407|41400|41355|1355
1707384900000|2024-02-08 09:35:00|41395|41389|41392|41381|41400|41389|41386|41331|962
1707385200000|2024-02-08 09:40:00|41391|41386|41395|41381|41419|41390|41381|41372|1813
1707385500000|2024-02-08 09:45:00|41392|41382|41395|41372|41395|41389|41379|41372|1343
1707385800000|2024-02-08 09:50:00|41380|41345|41378|41359|41388|41361|41378|41345|299
1707386100000|2024-02-08 09:55:00|41380|41356|41329|41311|41380|41358|41329|41311|1536
1707386400000|2024-02-08 10:00:00|41333|41314|41336|41317|41338|41317|41321|41311|481
1707386700000|2024-02-08 10:05:00|41326|41311|41339|41311|41339|41317|41326|41311|351
1707387000000|2024-02-08 10:10:00|41336|41312|41380|41347|41390|41347|41333|41311|267
1707387300000|2024-02-08 10:15:00|41379|41341|41375|41335|41379|41342|41365|41335|133
1707387600000|2024-02-08 10:20:00|41372|41336|41325|41300|41375|41340|41322|41300|1940
1707387900000|2024-02-08 10:25:00|41324|41292|41307|41288|41330|41297|41297|41285|1817
1707388200000|2024-02-08 10:30:00|41304|41285|41267|41250|41304|41286|41261|41250|3078
1707388500000|2024-02-08 10:35:00|41257|41235|41235|41220|41257|41235|41235|41220|1568
1707388800000|2024-02-08 10:40:00|41232|41223|41235|41207|41235|41224|41220|41207|1532
1707389100000|2024-02-08 10:45:00|41224|41208|41220|41185|41224|41213|41188|41185|3531
1707389400000|2024-02-08 10:50:00|41219|41187|41220|41197|41220|41206|41218|41187|1151
1707389700000|2024-02-08 10:55:00|41240|41198|41240|41210|41242|41214|41226|41195|786
1707390000000|2024-02-08 11:00:00|41242|41214|41242|41228|41242|41228|41241|41213|2852
1707390300000|2024-02-08 11:05:00|41246|41227|41246|41236|41246|41236|41246|41221|1848
1707390600000|2024-02-08 11:10:00|41250|41239|41275|41244|41275|41244|41250|41236|1198
1707390900000|2024-02-08 11:15:00||41242||41245||41272||41237|1035
1707391200000|2024-02-08 11:20:00|41269|41249|41275|41241|41275|41256|41269|41241|249
1707391500000|2024-02-08 11:25:00|41255|41233|41255|41223|41255|41237|41230|41203|943
1707391800000|2024-02-08 11:30:00|41247|41224|41274|41246|41274|41251|41247|41222|399
1707392100000|2024-02-08 11:35:00|41275|41247|41293|41277|41293|41277|41274|41247|1106
1707392400000|2024-02-08 11:40:00|41291|41276|41293|41285|41293|41285|41284|41265|395
1707392700000|2024-02-08 11:45:00|41292|41273|41293|41287|41293|41290|41292|41271|435
1707393000000|2024-02-08 11:50:00|41291|41285|41293|41275|41293|41287|41284|41275|1087
1707393300000|2024-02-08 11:55:00|41292|41287|41293|41257|41293|41287|41267|41247|1491
1707393600000|2024-02-08 12:00:00|41307|41272|41323|41300|41323|41310|41293|41257|3691
1707393900000|2024-02-08 12:05:00|41310|41304|41320|41307|41335|41325|41308|41300|5568
1707394200000|2024-02-08 12:10:00|41313|41309|41307|41301|41313|41311|41307|41300|5391
1707394500000|2024-02-08 12:15:00|41320|41300|41315|41288|41320|41309|41300|41279|2224
1707394800000|2024-02-08 12:20:00|41314|41287|41320|41309|41320|41310|41304|41287|1183
1707395100000|2024-02-08 12:25:00|41318|41300|41319|41288|41320|41314|41312|41286|1122
1707395400000|2024-02-08 12:30:00|41320|41296|41320|41300|41320|41305|41320|41285|503
1707395700000|2024-02-08 12:35:00|41313|41285|41317|41300|41350|41350|41300|41285|8741
1707396000000|2024-02-08 12:40:00|41315|41303|41325|41308|41325|41308|41310|41303|1420
1707396300000|2024-02-08 12:45:00|41339|41325|41340|41325|41340|41325|41338|41325|1496
1707396600000|2024-02-08 12:50:00|41338|41313|41320|41313|41338|41324|41320|41313|794
1707396900000|2024-02-08 12:55:00|41318|41304|41280|41259|41320|41304|41280|41250|2466
1707397200000|2024-02-08 13:00:00|41277|41260|41269|41252|41280|41260|41269|41250|3806
1707397500000|2024-02-08 13:05:00|41267|41255|41293|41271|41293|41280|41266|41255|4481
1707397800000|2024-02-08 13:10:00|41292|41270|41293|41280|41293|41280|41270|41269|1763
1707398100000|2024-02-08 13:15:00|41295|41290|41300|41283|41300|41295|41295|41283|732
1707398400000|2024-02-08 13:20:00|41294|41282|41291|41270|41300|41282|41277|41269|1927
1707398700000|2024-02-08 13:25:00|41289|41281|41300|41270|41300|41281|41284|41270|759
1707399000000|2024-02-08 13:30:00|41288|41269|41300|41286|41300|41286|41270|41258|10856
1707399300000|2024-02-08 13:35:00|41320|41280|41340|41292|41340|41311|41299|41280|2343
1707399600000|2024-02-08 13:40:00|41336|41310|41332|41315|41336|41320|41318|41310|1939
1707399900000|2024-02-08 13:45:00|41324|41316|41324|41315|41324|41317|41320|41315|1661
1707400200000|2024-02-08 13:50:00|41321|41316|41332|41318|41332|41322|41321|41315|1966
1707400500000|2024-02-08 13:55:00|41331|41316|41332|41311|41332|41316|41315|41310|1696
1707400800000|2024-02-08 14:00:00|41319|41312|41320|41311|41335|41321|41312|41311|2290
1707401100000|2024-02-08 14:05:00|41321|41315|41332|41319|41334|41327|41320|41315|2831
1707401400000|2024-02-08 14:10:00|41331|41323|41328|41315|41332|41325|41323|41315|1708
1707401700000|2024-02-08 14:15:00|41330|41321|41331|41311|41332|41324|41325|41311|1903
1707402000000|2024-02-08 14:20:00|41332|41318|41332|41322|41332|41322|41325|41311|1103
1707402300000|2024-02-08 14:25:00|41340|41332|41420|41355|41425|41410|41340|41315|17543
1707402600000|2024-02-08 14:30:00|41405|41393|41409|41405|41462|41449|41335|41332|554846
1707402900000|2024-02-08 14:35:00|41415|41406|41491|41486|41530|41522|41400|41393|195906
1707403200000|2024-02-08 14:40:00|41492|41487|41517|41514|41528|41525|41447|41440|189672
1707403500000|2024-02-08 14:45:00|41518|41516|41440|41436|41559|41555|41425|41420|137271
1707403800000|2024-02-08 14:50:00|41442|41438|41433|41429|41456|41449|41427|41425|54467
1707404100000|2024-02-08 14:55:00|41435|41431|41398|41389|41445|41441|41337|41333|121397
1707404400000|2024-02-08 15:00:00|41399|41390|41341|41338|41409|41403|41325|41317|38194
1707404700000|2024-02-08 15:05:00|41340|41337|41360|41355|41364|41360|41311|41308|39878
1707405000000|2024-02-08 15:10:00|41359|41357|41353|41351|41382|41378|41349|41347|53041
1707405300000|2024-02-08 15:15:00|41356|41352|41439|41437|41442|41439|41355|41352|65491
1707405600000|2024-02-08 15:20:00|41440|41438|41393|41389|41442|41440|41392|41389|41769
1707405900000|2024-02-08 15:25:00|41394|41391|41370|41364|41414|41412|41368|41364|29060
1707406200000|2024-02-08 15:30:00|41371|41366|41355|41350|41389|41385|41345|41342|30638
1707406500000|2024-02-08 15:35:00|41357|41351|41382|41380|41386|41382|41347|41344|32933
1707406800000|2024-02-08 15:40:00|41384|41381|41413|41408|41422|41418|41351|41350|57517
1707407100000|2024-02-08 15:45:00|41412|41409|41450|41445|41456|41452|41391|41387|49572
1707407400000|2024-02-08 15:50:00|41449|41446|41488|41484|41488|41487|41436|41432|37825
1707407700000|2024-02-08 15:55:00|41486|41483|41456|41454|41490|41489|41455|41453|48374
1707408000000|2024-02-08 16:00:00|41455|41452|41433|41430|41457|41454|41410|41406|46169
1707408300000|2024-02-08 16:05:00|41434|41432|41397|41394|41445|41441|41393|41388|43721
1707408600000|2024-02-08 16:10:00|41396|41392|41375|41372|41402|41398|41361|41358|59391
1707408900000|2024-02-08 16:15:00|41376|41373|41355|41351|41385|41381|41342|41340|48385
1707409200000|2024-02-08 16:20:00|41354|41352|41325|41322|41375|41373|41318|41314|67386
1707409500000|2024-02-08 16:25:00|41326|41323|41273|41270|41333|41331|41264|41261|113963
1707409800000|2024-02-08 16:30:00|41271|41268|41321|41319|41325|41323|41267|41264|73053
1707410100000|2024-02-08 16:35:00|41322|41320|41325|41322|41329|41328|41308|41304|40246
1707410400000|2024-02-08 16:40:00|41324|41319|41298|41296|41332|41329|41288|41286|41332
1707410700000|2024-02-08 16:45:00|41297|41295|41296|41291|41315|41311|41290|41288|29252
1707411000000|2024-02-08 16:50:00|41295|41292|41320|41318|41329|41326|41291|41288|23209
1707411300000|2024-02-08 16:55:00|41321|41319|41340|41336|41349|41346|41315|41312|21812
1707411600000|2024-02-08 17:00:00|41338|41337|41336|41335|41347|41344|41332|41330|32048
1707411900000|2024-02-08 17:05:00|41337|41334|41331|41328|41341|41339|41313|41311|24241
1707412200000|2024-02-08 17:10:00|41330|41327|41329|41327|41344|41341|41326|41325|31086
1707412500000|2024-02-08 17:15:00|41328|41325|41337|41335|41338|41335|41318|41316|21413
1707412800000|2024-02-08 17:20:00|41336|41336|41332|41331|41344|41342|41326|41323|16221
1707413100000|2024-02-08 17:25:00|41333|41332|41323|41320|41344|41342|41286|41284|88128
1707413400000|2024-02-08 17:30:00|41322|41319|41328|41326|41330|41327|41303|41300|23735
1707413700000|2024-02-08 17:35:00|41329|41327|41313|41311|41330|41328|41305|41301|19864
1707414000000|2024-02-08 17:40:00|41312|41310|41289|41286|41320|41318|41288|41285|30198
1707414300000|2024-02-08 17:45:00|41288|41285|41299|41296|41306|41305|41278|41275|27776
1707414600000|2024-02-08 17:50:00|41298|41297|41316|41314|41324|41322|41298|41297|15764
1707414900000|2024-02-08 17:55:00|41315|41312|41330|41327|41331|41328|41293|41290|32534
1707415200000|2024-02-08 18:00:00|41329|41326|41347|41342|41364|41354|41315|41312|33943
1707415500000|2024-02-08 18:05:00|41346|41344|41362|41359|41377|41372|41341|41337|39512
1707415800000|2024-02-08 18:10:00|41360|41360|41366|41364|41375|41373|41340|41337|34409
1707416100000|2024-02-08 18:15:00|41369|41366|41368|41364|41378|41375|41343|41340|29618
1707416400000|2024-02-08 18:20:00|41369|41366|41386|41384|41397|41395|41369|41366|30033
1707416700000|2024-02-08 18:25:00|41385|41385|41382|41381|41394|41393|41373|41370|23159
1707417000000|2024-02-08 18:30:00|41383|41382|41389|41387|41401|41400|41382|41380|23105
1707417300000|2024-02-08 18:35:00|41388|41386|41413|41411|41415|41413|41383|41381|18667
1707417600000|2024-02-08 18:40:00|41412|41409|41388|41385|41413|41411|41380|41379|34563
1707417900000|2024-02-08 18:45:00|41389|41384|41390|41389|41394|41392|41381|41380|23046
1707418200000|2024-02-08 18:50:00|41391|41388|41353|41351|41393|41391|41351|41347|38301
1707418500000|2024-02-08 18:55:00|41352|41352|41356|41354|41366|41363|41346|41345|31018
1707418800000|2024-02-08 19:00:00|41357|41355|41318|41316|41365|41364|41317|41315|37146
1707419100000|2024-02-08 19:05:00|41319|41317|41275|41273|41319|41317|41273|41271|40646
1707419400000|2024-02-08 19:10:00|41276|41274|41257|41255|41279|41276|41254|41251|38212
1707419700000|2024-02-08 19:15:00|41258|41256|41295|41292|41297|41295|41253|41251|28703
1707420000000|2024-02-08 19:20:00|41294|41290|41282|41280|41307|41305|41278|41274|27211
1707420300000|2024-02-08 19:25:00|41283|41281|41286|41283|41299|41296|41272|41269|26065
1707420600000|2024-02-08 19:30:00|41288|41284|41298|41295|41300|41298|41279|41276|29204
1707420900000|2024-02-08 19:35:00|41294|41292|41293|41291|41297|41295|41268|41266|30314
1707421200000|2024-02-08 19:40:00|41292|41290|41296|41294|41308|41306|41285|41283|27361
1707421500000|2024-02-08 19:45:00|41297|41293|41304|41301|41317|41315|41291|41290|32518
1707421800000|2024-02-08 19:50:00|41306|41304|41309|41307|41312|41310|41292|41290|30377
1707422100000|2024-02-08 19:55:00|41308|41306|41345|41343|41353|41350|41304|41302|49272
1707422400000|2024-02-08 20:00:00|41344|41342|41353|41351|41371|41370|41341|41339|69685
1707422700000|2024-02-08 20:05:00|41351|41349|41340|41337|41361|41360|41340|41337|45696
1707423000000|2024-02-08 20:10:00|41342|41338|41346|41344|41354|41352|41336|41335|38438
1707423300000|2024-02-08 20:15:00|41347|41345|41355|41353|41363|41361|41347|41344|35583
1707423600000|2024-02-08 20:20:00|41357|41354|41376|41374|41382|41380|41350|41348|40904
1707423900000|2024-02-08 20:25:00|41375|41375|41388|41385|41405|41401|41367|41365|44038
1707424200000|2024-02-08 20:30:00|41390|41388|41385|41383|41403|41401|41379|41378|45985
1707424500000|2024-02-08 20:35:00|41384|41380|41384|41382|41396|41393|41377|41375|43321
1707424800000|2024-02-08 20:40:00|41386|41383|41378|41376|41394|41392|41359|41357|64518
1707425100000|2024-02-08 20:45:00|41377|41375|41367|41366|41391|41390|41365|41362|89849
1707425400000|2024-02-08 20:50:00|41366|41363|41348|41345|41410|41409|41331|41327|175952
1707425700000|2024-02-08 20:55:00|41346|41343|41418|41415|41424|41421|41346|41341|416144
1707426000000|2024-02-08 21:00:00|41416|41413|41411|41384|41420|41416|41404|41325|2109650
1707426300000|2024-02-08 21:05:00|41408|41326|41398|41379|41408|41387|41378|41325|1854
1707426600000|2024-02-08 21:10:00|41394|41381|41399|41380|41400|41383|41391|41380|820
1707426900000|2024-02-08 21:15:00|41397|41393|41411|41389|41411|41396|41391|41380|2914
1707427200000|2024-02-08 21:20:00|41409|41397|41405|41389|41411|41400|41403|41389|431
1707427500000|2024-02-08 21:25:00|41400|41399|41411|41404|41411|41406|41400|41389|1025
1707427800000|2024-02-08 21:30:00|41415|41405|41417|41408|41417|41412|41411|41405|1227
1707428100000|2024-02-08 21:35:00|41422|41416|41419|41402|41425|41418|41414|41380|1156
1707428400000|2024-02-08 21:40:00|41405|41390|41404|41390|41405|41400|41404|41390|605
1707428700000|2024-02-08 21:45:00|41405|41398|41399|41381|41419|41403|41399|41378|2819
1707429000000|2024-02-08 21:50:00|41411|41401|41404|41401|41411|41401|41404|41401|130
1707429300000|2024-02-08 21:55:00||41400||41400||41401||41400|468
1707429600000|2024-02-08 22:00:00|41402|41398|41402|41399|41402|41399|41402|41398|257
1707429900000|2024-02-08 22:05:00|41400|41398|41399|41389|41400|41398|41399|41389|986
1707430200000|2024-02-08 22:10:00|41400|41392|41400|41395|41400|41395|41400|41392|340
1707430500000|2024-02-08 22:15:00|41411|41400|41425|41389|41425|41400|41401|41389|697
1707430800000|2024-02-08 22:20:00|||||||||2
1707431100000|2024-02-08 22:25:00|41411|41390|41411|41401|41411|41401|41411|41390|277
1707431400000|2024-02-08 22:30:00||41389||41389||41396||41389|163
1707431700000|2024-02-08 22:35:00|41400||41400||41400||41400||79
1707432000000|2024-02-08 22:40:00|||||||||166
1707432300000|2024-02-08 22:45:00|41411||41411||41411||41411||107
1707432600000|2024-02-08 22:50:00||41391||41390||41394||41390|181
1707432900000|2024-02-08 22:55:00||41400||41390||41400||41390|89
1707433200000|2024-02-08 23:00:00||41389||41350||41389||41350|3252
1707433500000|2024-02-08 23:05:00||41326||41326||41326||41326|307
1707433800000|2024-02-08 23:10:00|||||||||2
1707434100000|2024-02-08 23:15:00|41380|41354|41380|41354|41380|41354|41380|41354|36
1707434400000|2024-02-08 23:20:00|41411|41362|41411|41365|41411|41365|41411|41362|404
1707434700000|2024-02-08 23:25:00|||||||||5
1707435000000|2024-02-08 23:30:00|||||||||93
1707435300000|2024-02-08 23:35:00|41384|41363|41411|41363|41411|41363|41384|41363|286
1707435600000|2024-02-08 23:40:00|||||||||8
1707435900000|2024-02-08 23:45:00|41425|41390|41425|41401|41425|41401|41425|41390|2817
1707436200000|2024-02-08 23:50:00|41424|41402|41424|41402|41424|41402|41424|41402|63
1707436500000|2024-02-08 23:55:00|||||||||18
1707436800000|2024-02-09 00:00:00||41415||41401||41415||41401|741
1707437100000|2024-02-09 00:05:00|41418||41418||41418||41418||451
1707437400000|2024-02-09 00:10:00|||||||||498
1707437700000|2024-02-09 00:15:00|41409|41411|41409|41401|41409|41411|41409|41401|1092
1707438000000|2024-02-09 00:20:00|41416||41416||41416||41416||147
1707438300000|2024-02-09 00:25:00|41405||41405||41405||41405||434
1707438600000|2024-02-09 00:30:00|41418|41390|41418|41390|41418|41390|41418|41390|1398
1707438900000|2024-02-09 00:35:00|||||||||107
1707439200000|2024-02-09 00:40:00|41417|41400|41417|41400|41417|41400|41417|41400|143
1707439500000|2024-02-09 00:45:00||41390||41390||41390||41390|352
1707439800000|2024-02-09 00:50:00|41418|41400|41418|41400|41418|41400|41418|41400|189
1707440100000|2024-02-09 00:55:00|41402|41390|41411|41400|41411|41402|41402|41380|1232
1707469200000|2024-02-09 09:00:00|41700|41530|41515|41485|41700|41542|41515|41485|1689
1707469500000|2024-02-09 09:05:00|41514|41480|41510|41471|41515|41482|41501|41471|223
1707469800000|2024-02-09 09:10:00|41508|41472|41478|41458|41515|41473|41478|41455|746
1707470100000|2024-02-09 09:15:00|41470|41459|41480|41460|41500|41460|41470|41450|1620
1707470400000|2024-02-09 09:20:00|41473|41461|41486|41460|41500|41475|41473|41460|617
1707470700000|2024-02-09 09:25:00|41499|41470|41494|41461|41499|41477|41491|41460|262
1707471000000|2024-02-09 09:30:00|41497|41463|41490|41467|41497|41477|41483|41460|613
1707471300000|2024-02-09 09:35:00|41484|41463|41499|41474|41500|41481|41484|41460|194
1707471600000|2024-02-09 09:40:00||41472||41486||41486||41469|395
1707471900000|2024-02-09 09:45:00|41500|41483|41517|41490|41530|41500|41500|41477|1619
1707472200000|2024-02-09 09:50:00|41530|41491|41521|41492|41530|41506|41510|41490|248
1707472500000|2024-02-09 09:55:00|41520|41494|41530|41520|41530|41520|41518|41492|404
1707472800000|2024-02-09 10:00:00|41540|41509|41540|41509|41540|41516|41540|41480|504
1707473100000|2024-02-09 10:05:00|41550|41506|41550|41540|41550|41540|41550|41506|305
1707473400000|2024-02-09 10:10:00||41527||41522||41545||41497|831
1707473700000|2024-02-09 10:15:00|41545|41523|41550|41518|41550|41540|41537|41469|1011
1707474000000|2024-02-09 10:20:00|41549|41525|41574|41550|41592|41550|41545|41500|1166
1707474300000|2024-02-09 10:25:00|41577|41558|41575|41553|41600|41561|41568|41550|414
1707474600000|2024-02-09 10:30:00|41590|41551|41591|41555|41600|41574|41582|41550|1525
1707474900000|2024-02-09 10:35:00|41590|41557|41580|41551|41599|41562|41568|41550|146
1707475200000|2024-02-09 10:40:00|41578|41550|41578|41550|41587|41570|41578|41550|211
1707475500000|2024-02-09 10:45:00|41574|41554|41600|41581|41600|41592|41574|41550|1047
1707475800000|2024-02-09 10:50:00|41598|41580|41600|41575|41600|41586|41598|41567|436
1707476100000|2024-02-09 10:55:00|41599|41568|41596|41568|41600|41584|41588|41563|582
1707476400000|2024-02-09 11:00:00|41600|41570|41585|41550|41600|41571|41569|41550|747
1707476700000|2024-02-09 11:05:00|41598|41551|41598|41570|41598|41576|41598|41551|131
1707477000000|2024-02-09 11:10:00|41586|41561|41588|41560|41598|41574|41586|41552|574
1707477300000|2024-02-09 11:15:00|41587|41561|41582|41561|41588|41563|41582|41550|95
1707477600000|2024-02-09 11:20:00|41584|41558|41593|41565|41598|41565|41583|41551|52
1707477900000|2024-02-09 11:25:00|41592|41564|41587|41562|41600|41570|41585|41550|316
1707478200000|2024-02-09 11:30:00|41588|41563|41598|41578|41598|41578|41587|41561|205
1707478500000|2024-02-09 11:35:00|41599|41579|41598|41588|41600|41593|41598|41578|52
1707478800000|2024-02-09 11:40:00|41600|41589|41650|41614|41650|41627|41596|41587|3340
1707479100000|2024-02-09 11:45:00|41640|41615|41626|41612|41650|41616|41613|41600|2782
1707479400000|2024-02-09 11:50:00|41631||41631||41631||41626||119
1707479700000|2024-02-09 11:55:00|41628|41615|41631|41615|41631|41615|41626|41612|590
1707480000000|2024-02-09 12:00:00|41625|41612|41600|41590|41631|41615|41589|41579|14205
1707480300000|2024-02-09 12:05:00|41598|41586|41610|41595|41620|41598|41598|41584|2422
1707480600000|2024-02-09 12:10:00|41611|41607|41614|41594|41620|41610|41610|41594|1461
1707480900000|2024-02-09 12:15:00|41617|41595|41620|41600|41620|41601|41614|41594|606
1707481200000|2024-02-09 12:20:00|41616|41601|41620|41602|41620|41609|41610|41601|2000
1707481500000|2024-02-09 12:25:00|41618|41601|41600|41594|41620|41614|41599|41594|2857
1707481800000|2024-02-09 12:30:00|41598|41585|41599|41588|41600|41594|41598|41584|1460
1707482100000|2024-02-09 12:35:00|41596|41589|41594|41570|41599|41589|41578|41570|1749
1707482400000|2024-02-09 12:40:00|41589|41573|41614|41607|41614|41607|41589|41573|2299
1707482700000|2024-02-09 12:45:00|41619|41610|41617|41600|41619|41610|41608|41600|2852
1707483000000|2024-02-09 12:50:00|41619|41607|41608|41595|41620|41613|41605|41595|5345
1707483300000|2024-02-09 12:55:00|41619|41598|41615|41600|41620|41608|41601|41594|5065
1707483600000|2024-02-09 13:00:00|41610|41594|41608|41595|41610|41595|41605|41594|3271
1707483900000|2024-02-09 13:05:00|41610|41601|41610|41601|41615|41605|41610|41599|2768
1707484200000|2024-02-09 13:10:00|41619|41616|41633|41620|41633|41629|41615|41602|4175
1707484500000|2024-02-09 13:15:00|41631|41630|41660|41639|41662|41640|41631|41620|4204
1707484800000|2024-02-09 13:20:00|41670|41640|41653|41640|41670|41655|41650|41640|3326
1707485100000|2024-02-09 13:25:00|41648|41649|41645|41641|41653|41649|41643|41640|1507
1707485400000|2024-02-09 13:30:00|41644|41640|41699|41652|41700|41686|41642|41630|14460
1707485700000|2024-02-09 13:35:00|41698|41653|41685|41650|41699|41687|41655|41648|9219
1707486000000|2024-02-09 13:40:00|41684|41654|41679|41673|41710|41701|41648|41630|13305
1707486300000|2024-02-09 13:45:00|41678|41662|41675|41661|41679|41668|41669|41642|1264
1707486600000|2024-02-09 13:50:00|41667|41662|41675|41662|41675|41662|41649|41630|5894
1707486900000|2024-02-09 13:55:00|41679|41666|41675|41670|41679|41673|41675|41662|1764
1707487200000|2024-02-09 14:00:00|41673|41668|41675|41662|41675|41670|41662|41660|9163
1707487500000|2024-02-09 14:05:00|41694|41665|41661|41650|41694|41673|41658|41630|13924
1707487800000|2024-02-09 14:10:00|41657|41638|41690|41682|41698|41684|41657|41638|6785
1707488100000|2024-02-09 14:15:00|41697|41675|41730|41701|41742|41728|41685|41675|19070
1707488400000|2024-02-09 14:20:00|41727|41718|41699|41675|41727|41719|41675|41654|7663
1707488700000|2024-02-09 14:25:00|41694|41667|41554|41533|41699|41684|41507|41500|39150
1707489000000|2024-02-09 14:30:00|41547|41518|41580|41572|41635|41627|41519|41509|195433
1707489300000|2024-02-09 14:35:00|41577|41567|41620|41612|41641|41637|41566|41563|146184
1707489600000|2024-02-09 14:40:00|41618|41614|41682|41676|41683|41676|41584|41581|122131
1707489900000|2024-02-09 14:45:00|41678|41677|41625|41618|41705|41700|41594|41590|179857
1707490200000|2024-02-09 14:50:00|41626|41619|41649|41645|41697|41692|41608|41605|105024
1707490500000|2024-02-09 14:55:00|41651|41650|41737|41732|41743|41740|41651|41648|142872
1707490800000|2024-02-09 15:00:00|41739|41735|41732|41726|41790|41788|41714|41711|164873
1707491100000|2024-02-09 15:05:00|41735|41731|41718|41716|41735|41732|41694|41690|75050
1707491400000|2024-02-09 15:10:00|41723|41717|41750|41747|41750|41748|41698|41691|93555
1707491700000|2024-02-09 15:15:00|41749|41746|41830|41826|41848|41845|41748|41744|169194
1707492000000|2024-02-09 15:20:00|41829|41827|41851|41848|41851|41850|41804|41803|97617
1707492300000|2024-02-09 15:25:00|41854|41850|41885|41883|41885|41883|41830|41827|86677
1707492600000|2024-02-09 15:30:00|41887|41884|41897|41894|41914|41912|41864|41862|137086
1707492900000|2024-02-09 15:35:00|41898|41895|41901|41897|41933|41928|41876|41871|82626
1707493200000|2024-02-09 15:40:00|41900|41898|41885|41880|41952|41950|41882|41880|109866
1707493500000|2024-02-09 15:45:00|41884|41879|41881|41876|41907|41903|41851|41850|77024
1707493800000|2024-02-09 15:50:00|41879|41877|41847|41843|41897|41893|41842|41840|73467
1707494100000|2024-02-09 15:55:00|41848|41846|41892|41888|41894|41891|41831|41830|68597
1707494400000|2024-02-09 16:00:00|41891|41890|41886|41883|41910|41905|41865|41862|61204
1707494700000|2024-02-09 16:05:00|41888|41884|41892|41888|41920|41917|41872|41870|64620
1707495000000|2024-02-09 16:10:00|41891|41889|41952|41949|41955|41953|41885|41884|67451
1707495300000|2024-02-09 16:15:00|41955|41950|41979|41976|41996|41994|41936|41932|121193
1707495600000|2024-02-09 16:20:00|41981|41975|42025|42023|42040|42037|41971|41968|212599
1707495900000|2024-02-09 16:25:00|42029|42025|41980|41976|42030|42028|41963|41960|76614
1707496200000|2024-02-09 16:30:00|41983|41979|41991|41989|42040|42037|41981|41979|87136
1707496500000|2024-02-09 16:35:00|41990|41986|41995|41990|42000|41998|41943|41940|92123
1707496800000|2024-02-09 16:40:00|41992|41988|41976|41972|42000|41996|41946|41943|43536
1707497100000|2024-02-09 16:45:00|41980|41973|42013|42008|42030|42029|41962|41958|44877
1707497400000|2024-02-09 16:50:00|42015|42009|42004|42000|42032|42030|41981|41978|37187
1707497700000|2024-02-09 16:55:00|42002|41998|41953|41951|42020|42016|41953|41950|47931
1707498000000|2024-02-09 17:00:00|41955|41950|41918|41916|41955|41950|41908|41905|99738
1707498300000|2024-02-09 17:05:00|41917|41914|41906|41904|41935|41930|41899|41895|56766
1707498600000|2024-02-09 17:10:00|41905|41903|41915|41913|41919|41915|41890|41888|43117
1707498900000|2024-02-09 17:15:00|41914|41912|41912|41909|41934|41932|41908|41904|30090
1707499200000|2024-02-09 17:20:00|41911|41911|41927|41924|41935|41934|41910|41907|24684
1707499500000|2024-02-09 17:25:00|41929|41925|41940|41937|41946|41943|41921|41920|74259
1707499800000|2024-02-09 17:30:00|41941|41938|41967|41965|41969|41965|41931|41922|56142
1707500100000|2024-02-09 17:35:00|41966|41964|41966|41965|41984|41982|41952|41945|56732
1707500400000|2024-02-09 17:40:00|41967|41966|41994|41992|41994|41992|41967|41966|47287
1707500700000|2024-02-09 17:45:00|41993|41991|41992|41990|42002|42000|41978|41975|77314
1707501000000|2024-02-09 17:50:00|41993|41992|41987|41984|41999|41997|41981|41977|36036
1707501300000|2024-02-09 17:55:00|41986|41982|41977|41975|41987|41985|41969|41966|32054
1707501600000|2024-02-09 18:00:00|41979|41976|41975|41973|41986|41984|41972|41969|28387
1707501900000|2024-02-09 18:05:00|41976|41974|41968|41965|41984|41982|41962|41960|32858
1707502200000|2024-02-09 18:10:00|41967|41966|41947|41944|41981|41977|41947|41944|30749
1707502500000|2024-02-09 18:15:00|41946|41943|41957|41956|41967|41966|41932|41930|58621
1707502800000|2024-02-09 18:20:00|41959|41957|41944|41943|41967|41965|41934|41931|62288
1707503100000|2024-02-09 18:25:00|41942|41940|41960|41956|41975|41971|41935|41933|26321
1707503400000|2024-02-09 18:30:00|41961|41958|41984|41981|41984|41983|41946|41944|17187
1707503700000|2024-02-09 18:35:00|41983|41980|41971|41968|41983|41980|41956|41952|28289
1707504000000|2024-02-09 18:40:00|41973|41970|41944|41942|41974|41971|41937|41933|36430
1707504300000|2024-02-09 18:45:00|41946|41943|41955|41953|41963|41960|41943|41941|24074
1707504600000|2024-02-09 18:50:00|41954|41951|41955|41953|41958|41956|41930|41927|45498
1707504900000|2024-02-09 18:55:00|41956|41952|41952|41949|41968|41964|41945|41943|18896
1707505200000|2024-02-09 19:00:00|41950|41950|41963|41960|41967|41965|41947|41945|23823
1707505500000|2024-02-09 19:05:00|41965|41961|41956|41955|41976|41972|41954|41951|25152
1707505800000|2024-02-09 19:10:00|41958|41957|41970|41968|41980|41979|41956|41954|35963
1707506100000|2024-02-09 19:15:00|41969|41967|41988|41986|41991|41989|41963|41960|32556
1707506400000|2024-02-09 19:20:00|41989|41988|41992|41990|42002|42000|41982|41979|43600
1707506700000|2024-02-09 19:25:00|41993|41991|42011|42010|42025|42023|41993|41991|32460
1707507000000|2024-02-09 19:30:00|42013|42011|42023|42021|42029|42027|42012|42010|33378
1707507300000|2024-02-09 19:35:00|42022|42020|42002|42000|42025|42023|41990|41985|43468
1707507600000|2024-02-09 19:40:00|42004|42001|42030|42026|42030|42028|42001|41999|55135
1707507900000|2024-02-09 19:45:00|42025|42024|42018|42016|42037|42035|42010|42008|39805
1707508200000|2024-02-09 19:50:00|42019|42017|42034|42031|42040|42038|42005|42002|41046
1707508500000|2024-02-09 19:55:00|42033|42030|42015|42013|42038|42036|42008|42004|30833
1707508800000|2024-02-09 20:00:00|42017|42014|41994|41992|42025|42022|41994|41991|66338
1707509100000|2024-02-09 20:05:00|41996|41993|42008|42004|42013|42010|41981|41979|63569
1707509400000|2024-02-09 20:10:00|42007|42006|42024|42022|42040|42039|42005|42004|77163
1707509700000|2024-02-09 20:15:00|42026|42021|42029|42027|42037|42034|42015|42013|45070
1707510000000|2024-02-09 20:20:00|42030|42028|42027|42025|42033|42030|42011|42009|39373
1707510300000|2024-02-09 20:25:00|42026|42026|42028|42027|42033|42032|42013|42012|75929
1707510600000|2024-02-09 20:30:00|42027|42025|42030|42029|42038|42036|42012|42010|72128
1707510900000|2024-02-09 20:35:00|42031|42030|42048|42045|42055|42051|42031|42029|67350
1707511200000|2024-02-09 20:40:00|42047|42046|42049|42046|42060|42059|42040|42038|96982
1707511500000|2024-02-09 20:45:00|42048|42047|42021|42019|42057|42054|42016|42013|81719
1707511800000|2024-02-09 20:50:00|42022|42017|42024|42020|42060|42059|42000|41998|157113
1707512100000|2024-02-09 20:55:00|42026|42021|42060|42059|42083|42072|42024|42020|413246
1707512400000|2024-02-09 21:00:00|42062|42055|42064|42057|42070|42062|42052|42034|3088969
1707512700000|2024-02-09 21:05:00|42065|42056|42075|42067|42088|42081|42065|42056|4449
1707513000000|2024-02-09 21:10:00|42080|42073|42075|42067|42080|42074|42075|42067|686
1707513300000|2024-02-09 21:15:00|42070|42066|42074|42064|42075|42066|42070|42060|962
1707513600000|2024-02-09 21:20:00|42075|42065|42085|42080|42085|42080|42072|42064|1983
1707513900000|2024-02-09 21:25:00|42083|42081|42109|42105|42121|42112|42083|42081|12197
1707514200000|2024-02-09 21:30:00|42110|42109|42100|42092|42115|42112|42099|42089|1466
1707514500000|2024-02-09 21:35:00|42114|42096|42109|42100|42114|42106|42106|42096|605
1707514800000|2024-02-09 21:40:00|42108|42092|42107|42092|42108|42092|42107|42092|333
1707515100000|2024-02-09 21:45:00|42101|42089|42088|42085|42101|42089|42088|42079|1242
1707515400000|2024-02-09 21:50:00|42089|42079|42084|42078|42089|42079|42072|42056|1513
1707515700000|2024-02-09 21:55:00|42085|42081|42079|42070|42085|42083|42079|42062|480
1707728400000|2024-02-12 09:00:00|42083|42015|42024|42001|42120|42080|42024|42001|3097
1707728700000|2024-02-12 09:05:00|42033|42000|42042|41938|42110|42000|41885|41800|13607
1707729000000|2024-02-12 09:10:00|42017|41931|41999|41978|42043|41990|41980|41894|2423
1707729300000|2024-02-12 09:15:00|42000|41980|42037|42012|42050|42017|41999|41980|518
1707729600000|2024-02-12 09:20:00|42030|42013|42030|42022|42030|42022|42030|42002|378
1707729900000|2024-02-12 09:25:00|42029|41995|42037|42024|42037|42024|42027|41978|465
1707730200000|2024-02-12 09:30:00|42059|42023|42055|42024|42059|42044|42050|42015|819
1707730500000|2024-02-12 09:35:00|42059|42031|42059|42025|42059|42049|42057|42024|733
1707730800000|2024-02-12 09:40:00|42057|42024|42119|42100|42133|42100|42057|42024|4101
1707731100000|2024-02-12 09:45:00|42120|42102|42110|42105|42133|42125|42107|42074|3056
1707731400000|2024-02-12 09:50:00|42125|42098|42111|42070|42133|42117|42081|42060|6792
1707731700000|2024-02-12 09:55:00|42108|42071|42086|42071|42114|42092|42085|42070|700
1707732000000|2024-02-12 10:00:00|42096|42075|42107|42075|42133|42087|42096|42071|708
1707732300000|2024-02-12 10:05:00|42099|42076|42105|42054|42115|42077|42068|41998|3445
1707732600000|2024-02-12 10:10:00|42111|42055|42133|42088|42133|42109|42107|42054|530
1707732900000|2024-02-12 10:15:00||42095||42113||42130||42088|313
1707733200000|2024-02-12 10:20:00|42130|42114|42130|42110|42133|42122|42127|42110|290
1707733500000|2024-02-12 10:25:00|42129|42118|42144|42110|42149|42133|42122|42110|1048
1707733800000|2024-02-12 10:30:00|42143|42112|42143|42112|42150|42136|42142|42110|312
1707734100000|2024-02-12 10:35:00|42141|42110|42150|42113|42150|42144|42128|42110|838
1707734400000|2024-02-12 10:40:00|42149|42120|42120|42100|42150|42130|42113|42100|1797
1707734700000|2024-02-12 10:45:00|42126|42117|42023|41993|42150|42117|42000|41990|16986
1707735000000|2024-02-12 10:50:00|42026|42001|42054|42034|42063|42035|42026|42001|422
1707735300000|2024-02-12 10:55:00|42052|42035|42063|42035|42063|42039|42052|42035|239
1707735600000|2024-02-12 11:00:00|42055|42037|42091|42062|42150|42062|42055|42035|1475
1707735900000|2024-02-12 11:05:00|42082|42057|42086|42062|42099|42062|42079|42057|652
1707736200000|2024-02-12 11:10:00|42085|42057|42100|42067|42112|42082|42078|42057|461
1707736500000|2024-02-12 11:15:00|42099|42070|42104|42083|42124|42083|42087|42067|558
1707736800000|2024-02-12 11:20:00|42103|42100|42103|42083|42104|42100|42088|42083|1382
1707737100000|2024-02-12 11:25:00|42101|42066|42083|42066|42103|42069|42082|42066|661
1707737400000|2024-02-12 11:30:00|42082|42055|42083|42055|42083|42068|42074|42055|515
1707737700000|2024-02-12 11:35:00|42075|42069|42067|42057|42083|42069|42065|42050|888
1707738000000|2024-02-12 11:40:00|42072|42056|42080|42057|42083|42070|42059|42050|566
1707738300000|2024-02-12 11:45:00|42079|42062|42070|42057|42079|42070|42070|42050|584
1707738600000|2024-02-12 11:50:00|42080|42056|42080|42053|42080|42070|42080|42053|216
1707738900000|2024-02-12 11:55:00|42076|42052|42080|42056|42080|42057|42065|42050|572
1707739200000|2024-02-12 12:00:00|42083|42075|42104|42078|42104|42100|42083|42075|6928
1707739500000|2024-02-12 12:05:00|42098|42075|42100|42076|42104|42081|42096|42067|1425
1707739800000|2024-02-12 12:10:00|42099|42079|42106|42100|42106|42100|42099|42079|1760
1707740100000|2024-02-12 12:15:00|42108|42106|42120|42109|42121|42115|42108|42106|1687
1707740400000|2024-02-12 12:20:00|42118|42115|42118|42104|42118|42118|42107|42080|2413
1707740700000|2024-02-12 12:25:00|42109|42100|42096|42070|42118|42100|42094|42070|942
1707741000000|2024-02-12 12:30:00|42094|42072|42092|42067|42096|42077|42078|42067|1369
1707741300000|2024-02-12 12:35:00|42094|42073|42095|42076|42096|42079|42089|42067|920
1707741600000|2024-02-12 12:40:00|42094|42078|42095|42070|42096|42080|42080|42070|1662
1707741900000|2024-02-12 12:45:00|42096|42078|42070|42059|42096|42078|42068|42059|3550
1707742200000|2024-02-12 12:50:00|42068|42060|42070|42059|42070|42061|42064|42059|712
1707742500000|2024-02-12 12:55:00|42068|42060|42070|42059|42070|42065|42067|42059|1003
1707742800000|2024-02-12 13:00:00|42090|42066|42099|42083|42099|42090|42080|42060|4579
1707743100000|2024-02-12 13:05:00|42095|42072|42094|42083|42095|42085|42084|42072|869
1707743400000|2024-02-12 13:10:00|42084|42085|42085|42078|42086|42085|42080|42066|1922
1707743700000|2024-02-12 13:15:00|42094|42082|42067|42062|42095|42085|42065|42055|3039
1707744000000|2024-02-12 13:20:00||42060||42060||42061||42060|1503
1707744300000|2024-02-12 13:25:00|42070|42065|42079|42056|42095|42072|42070|42056|4106
1707744600000|2024-02-12 13:30:00|42078|42060|42061|42057|42079|42061|42058|42055|5408
1707744900000|2024-02-12 13:35:00|42060|42055|42045|42040|42079|42057|42045|42040|8061
1707745200000|2024-02-12 13:40:00|42044|42034|42025|42020|42057|42034|42025|42020|5660
1707745500000|2024-02-12 13:45:00|42034|42011|42025|42016|42046|42016|42012|42001|2870
1707745800000|2024-02-12 13:50:00|42019|42019|42014|42008|42019|42020|42010|42006|3443
1707746100000|2024-02-12 13:55:00|42019|42011|42040|42022|42045|42022|42014|42008|2749
1707746400000|2024-02-12 14:00:00|42039|42011|42041|42020|42041|42020|42020|42010|1809
1707746700000|2024-02-12 14:05:00|42044|42027|42038|42025|42045|42039|42037|42011|2479
1707747000000|2024-02-12 14:10:00|42040|42026|42020|42001|42040|42026|42004|42001|4374
1707747300000|2024-02-12 14:15:00|42019|42004|42010|42000|42038|42004|42004|42000|2811
1707747600000|2024-02-12 14:20:00|42018|42001|42011|42001|42033|42007|42008|42001|2436
1707747900000|2024-02-12 14:25:00|42034|42004|42072|42045|42076|42059|42015|42001|10741
1707748200000|2024-02-12 14:30:00|42046|42056|41855|41849|42075|42067|41784|41782|299891
1707748500000|2024-02-12 14:35:00|41854|41846|41902|41896|41917|41913|41811|41806|142332
1707748800000|2024-02-12 14:40:00|41901|41894|41809|41804|41907|41900|41776|41773|145662
1707749100000|2024-02-12 14:45:00|41810|41808|41804|41798|41833|41831|41768|41765|89700
1707749400000|2024-02-12 14:50:00|41803|41799|41736|41733|41804|41799|41726|41724|76072
1707749700000|2024-02-12 14:55:00|41740|41735|41718|41714|41764|41760|41713|41710|100489
1707750000000|2024-02-12 15:00:00|41716|41716|41707|41703|41730|41726|41679|41675|177248
1707750300000|2024-02-12 15:05:00|41710|41704|41711|41707|41742|41739|41677|41675|125747
1707750600000|2024-02-12 15:10:00|41714|41710|41776|41774|41792|41789|41707|41701|96261
1707750900000|2024-02-12 15:15:00|41777|41775|41748|41744|41780|41778|41737|41733|91535
1707751200000|2024-02-12 15:20:00|41746|41742|41730|41725|41751|41748|41701|41697|109811
1707751500000|2024-02-12 15:25:00|41734|41730|41762|41757|41769|41766|41732|41727|64598
1707751800000|2024-02-12 15:30:00|41761|41755|41761|41757|41783|41780|41743|41741|72084
1707752100000|2024-02-12 15:35:00|41759|41756|41777|41775|41785|41783|41746|41742|43260
1707752400000|2024-02-12 15:40:00|41779|41779|41818|41815|41828|41825|41762|41760|67167
1707752700000|2024-02-12 15:45:00|41821|41816|41820|41817|41846|41844|41810|41806|42202
1707753000000|2024-02-12 15:50:00|41826|41822|41879|41875|41892|41889|41820|41816|60539
1707753300000|2024-02-12 15:55:00|41880|41877|41908|41905|41926|41921|41878|41874|60195
1707753600000|2024-02-12 16:00:00|41911|41907|41870|41865|41927|41924|41855|41852|60577
1707753900000|2024-02-12 16:05:00|41869|41866|41854|41851|41869|41866|41832|41828|47955
1707754200000|2024-02-12 16:10:00|41855|41852|41821|41818|41855|41854|41816|41813|39988
1707754500000|2024-02-12 16:15:00|41822|41817|41853|41849|41853|41851|41804|41801|41513
1707754800000|2024-02-12 16:20:00|41850|41850|41865|41864|41884|41882|41845|41843|39509
1707755100000|2024-02-12 16:25:00|41863|41862|41881|41877|41893|41889|41862|41860|33443
1707755400000|2024-02-12 16:30:00|41883|41879|41954|41952|41956|41953|41873|41869|56947
1707755700000|2024-02-12 16:35:00|41955|41951|41941|41939|41970|41967|41936|41932|36374
1707756000000|2024-02-12 16:40:00|41942|41938|41923|41919|41942|41941|41912|41910|24190
1707756300000|2024-02-12 16:45:00|41922|41918|41878|41874|41932|41929|41873|41869|34623
1707756600000|2024-02-12 16:50:00|41880|41876|41914|41911|41922|41918|41880|41876|22196
1707756900000|2024-02-12 16:55:00|41915|41912|41920|41918|41934|41930|41913|41910|32081
1707757200000|2024-02-12 17:00:00|41921|41917|41930|41929|41933|41929|41889|41886|19624
1707757500000|2024-02-12 17:05:00|41934|41928|41902|41898|41934|41930|41892|41890|19563
1707757800000|2024-02-12 17:10:00|41904|41900|41929|41926|41939|41935|41903|41900|18365
1707758100000|2024-02-12 17:15:00|41930|41927|41914|41912|41932|41930|41909|41906|17575
1707758400000|2024-02-12 17:20:00|41917|41914|41852|41848|41919|41915|41828|41826|61266
1707758700000|2024-02-12 17:25:00|41856|41851|41864|41862|41869|41865|41840|41836|34310
1707759000000|2024-02-12 17:30:00|41867|41863|41875|41872|41893|41890|41864|41863|37478
1707759300000|2024-02-12 17:35:00|41877|41874|41877|41874|41882|41880|41860|41857|8002
1707759600000|2024-02-12 17:40:00|41876|41875|41860|41857|41885|41881|41856|41853|13501
1707759900000|2024-02-12 17:45:00|41859|41856|41883|41881|41890|41887|41848|41844|15488
1707760200000|2024-02-12 17:50:00|41881|41880|41888|41886|41904|41900|41875|41874|21739
1707760500000|2024-02-12 17:55:00|41889|41888|41912|41909|41916|41913|41889|41888|34553
1707760800000|2024-02-12 18:00:00|41911|41910|41892|41888|41919|41916|41889|41886|38954
1707761100000|2024-02-12 18:05:00|41889|41885|41884|41881|41897|41895|41866|41863|28831
1707761400000|2024-02-12 18:10:00|41882|41880|41896|41894|41900|41898|41859|41856|35785
1707761700000|2024-02-12 18:15:00|41895|41893|41897|41895|41906|41903|41887|41884|21821
1707762000000|2024-02-12 18:20:00|41896|41894|41865|41862|41901|41897|41854|41852|31350
1707762300000|2024-02-12 18:25:00|41864|41860|41828|41825|41865|41862|41821|41817|53509
1707762600000|2024-02-12 18:30:00|41830|41826|41784|41781|41835|41832|41783|41780|50300
1707762900000|2024-02-12 18:35:00|41783|41780|41730|41726|41796|41793|41703|41701|86049
1707763200000|2024-02-12 18:40:00|41729|41725|41696|41694|41738|41735|41669|41667|114631
1707763500000|2024-02-12 18:45:00|41694|41691|41666|41663|41699|41695|41659|41656|64587
1707763800000|2024-02-12 18:50:00|41665|41661|41709|41705|41710|41707|41650|41648|63528
1707764100000|2024-02-12 18:55:00|41708|41704|41723|41721|41736|41734|41698|41695|51133
1707764400000|2024-02-12 19:00:00|41724|41719|41689|41686|41731|41727|41683|41681|33325
1707764700000|2024-02-12 19:05:00|41690|41687|41722|41720|41724|41720|41684|41681|29307
1707765000000|2024-02-12 19:10:00|41723|41718|41714|41712|41726|41724|41705|41703|23341
1707765300000|2024-02-12 19:15:00|41712|41711|41581|41576|41712|41711|41572|41568|104572
1707765600000|2024-02-12 19:20:00|41582|41577|41615|41612|41622|41619|41562|41556|110899
1707765900000|2024-02-12 19:25:00|41618|41614|41621|41618|41627|41624|41586|41584|49354
1707766200000|2024-02-12 19:30:00|41624|41620|41618|41616|41627|41624|41605|41603|32396
1707766500000|2024-02-12 19:35:00|41620|41618|41618|41614|41627|41624|41598|41595|30917
1707766800000|2024-02-12 19:40:00|41617|41615|41595|41592|41624|41621|41594|41592|48331
1707767100000|2024-02-12 19:45:00|41593|41590|41564|41561|41600|41596|41556|41552|34284
1707767400000|2024-02-12 19:50:00|41565|41562|41529|41526|41565|41562|41517|41511|57591
1707767700000|2024-02-12 19:55:00|41528|41524|41500|41495|41536|41535|41485|41481|88374
1707768000000|2024-02-12 20:00:00|41499|41492|41508|41506|41516|41514|41486|41483|67909
1707768300000|2024-02-12 20:05:00|41509|41508|41569|41565|41569|41565|41503|41499|40852
1707768600000|2024-02-12 20:10:00|41567|41564|41578|41576|41590|41587|41562|41561|39157
1707768900000|2024-02-12 20:15:00|41577|41573|41591|41589|41598|41595|41568|41565|33052
1707769200000|2024-02-12 20:20:00|41590|41588|41593|41590|41618|41615|41590|41588|75872
1707769500000|2024-02-12 20:25:00|41594|41592|41570|41569|41605|41603|41569|41568|67197
1707769800000|2024-02-12 20:30:00|41571|41570|41550|41548|41587|41585|41545|41543|66436
1707770100000|2024-02-12 20:35:00|41549|41547|41532|41531|41565|41562|41531|41529|68593
1707770400000|2024-02-12 20:40:00|41531|41527|41512|41510|41541|41540|41510|41507|69369
1707770700000|2024-02-12 20:45:00|41511|41511|41530|41527|41539|41536|41511|41509|77284
1707771000000|2024-02-12 20:50:00|41531|41529|41548|41545|41587|41583|41524|41521|182567
1707771300000|2024-02-12 20:55:00|41547|41542|41534|41526|41547|41542|41475|41473|671057
1707771600000|2024-02-12 21:00:00|41535|41525|41525|41517|41550|41531|41518|41482|3457130
1707771900000|2024-02-12 21:05:00|41524|41500|41509|41498|41525|41510|41507|41461|2494
1707772200000|2024-02-12 21:10:00|41499|41461|41474|41454|41499|41481|41457|41450|5499
1707772500000|2024-02-12 21:15:00|41487|41456|41478|41455|41487|41470|41473|41454|426
1707772800000|2024-02-12 21:20:00|41470|41454|41454|41450|41470|41454|41454|41450|874
1707773100000|2024-02-12 21:25:00|41453|41446|41449|41440|41454|41446|41441|41435|1952
1707773400000|2024-02-12 21:30:00|41448|41441|41487|41477|41487|41477|41448|41441|2503
1707773700000|2024-02-12 21:35:00|41484|41479|41486|41470|41487|41480|41472|41466|1511
1707774000000|2024-02-12 21:40:00|41475|41471|41486|41470|41486|41475|41475|41470|457
1707774300000|2024-02-12 21:45:00||41475||41475||41475||41475|295
1707774600000|2024-02-12 21:50:00||41476||41475||41476||41475|334
1707774900000|2024-02-12 21:55:00|41485|41476|41491|41476|41498|41485|41484|41475|624
1707775200000|2024-02-12 22:00:00|41490|41475|41482|41475|41490|41475|41481|41475|191
1707775500000|2024-02-12 22:05:00|41481||41481||41481||41480||159
1707775800000|2024-02-12 22:10:00|41480|41476|41478|41475|41482|41476|41478|41475|211
1707776100000|2024-02-12 22:15:00|41476|41470|41476|41455|41476|41470|41468|41455|1604
1707776400000|2024-02-12 22:20:00|41467|41461|41460|41455|41476|41461|41459|41455|424
1707776700000|2024-02-12 22:25:00|41457|41450|41456|41450|41460|41450|41454|41450|664
1707777000000|2024-02-12 22:30:00|41452||41453||41455||41452||444
1707777300000|2024-02-12 22:35:00|41450|41445|41450|41449|41450|41449|41449|41445|1391
1707777600000|2024-02-12 22:40:00|41469||41454||41469||41454||242
1707777900000|2024-02-12 22:45:00|41469|41444|41459|41445|41469|41449|41456|41444|540
1707778200000|2024-02-12 22:50:00||41449||41449||41454||41449|236
1707778500000|2024-02-12 22:55:00|41454|41451|41459|41449|41459|41451|41452|41449|588
1707778800000|2024-02-12 23:00:00|41469|41455|41478|41455|41478|41455|41469|41455|585
1707779100000|2024-02-12 23:05:00||41449||41449||41449||41449|66
1707779400000|2024-02-12 23:10:00|41473|41460|41467|41450|41473|41460|41467|41450|890
1707779700000|2024-02-12 23:15:00|||||||||212
1707780000000|2024-02-12 23:20:00|||||||||897
1707780300000|2024-02-12 23:25:00|41460|41452|41460|41456|41460|41456|41460|41452|301
1707780600000|2024-02-12 23:30:00|41456|41452|41455|41450|41456|41452|41455|41450|911
1707780900000|2024-02-12 23:35:00|41453||41453||41453||41453||406
1707781200000|2024-02-12 23:40:00|41455||41456||41456||41455||553
1707781500000|2024-02-12 23:45:00|41467|41451|41470|41450|41470|41451|41460|41450|737
1707781800000|2024-02-12 23:50:00|41478|41467|41499|41460|41499|41490|41478|41460|2275
1707782100000|2024-02-12 23:55:00||41475||41465||41475||41465|324
1707782400000|2024-02-13 00:00:00||41475||41475||41476||41475|651
1707782700000|2024-02-13 00:05:00|41475|41465|41475|41465|41475|41465|41475|41465|815
1707783000000|2024-02-13 00:10:00|41495|41460|41497|41451|41499|41460|41495|41451|365
1707783300000|2024-02-13 00:15:00|41473|41450|41497|41450|41497|41450|41473|41450|259
1707783600000|2024-02-13 00:20:00|41496|41451|41495|41451|41496|41451|41495|41451|229
1707783900000|2024-02-13 00:25:00||41460||41460||41460||41460|131
1707784200000|2024-02-13 00:30:00|41493|41462|41485|41462|41493|41464|41484|41462|423
1707784500000|2024-02-13 00:35:00|||||||||147
1707784800000|2024-02-13 00:40:00|41474|41475|41474|41462|41474|41475|41474|41462|466
1707785100000|2024-02-13 00:45:00|41470|41465|41470|41462|41470|41465|41470|41462|584
1707785400000|2024-02-13 00:50:00|41474|41467|41470|41451|41474|41469|41460|41451|1378
1707785700000|2024-02-13 00:55:00|41452|41450|41474|41450|41474|41450|41452|41450|1202
1707814800000|2024-02-13 09:00:00|41507|41441|41442|41421|41535|41441|41419|41385|1183
1707815100000|2024-02-13 09:05:00|41439|41417|41433|41400|41451|41430|41420|41400|721
1707815400000|2024-02-13 09:10:00|41436|41401|41392|41379|41436|41411|41392|41379|4050
1707815700000|2024-02-13 09:15:00|41380|41366|41378|41367|41397|41371|41378|41355|419
1707816000000|2024-02-13 09:20:00|41385|41366|41397|41372|41397|41390|41383|41355|1401
1707816300000|2024-02-13 09:25:00|41405|41373|41395|41373|41405|41381|41395|41368|346
1707816600000|2024-02-13 09:30:00|41393|41374|41362|41338|41402|41376|41361|41335|486
1707816900000|2024-02-13 09:35:00|41361|41335|41344|41320|41372|41352|41339|41320|639
1707817200000|2024-02-13 09:40:00|41357|41319|41267|41252|41357|41329|41247|41235|5382
1707817500000|2024-02-13 09:45:00|41260|41241|41222|41208|41260|41241|41212|41200|3297
1707817800000|2024-02-13 09:50:00|41237|41211|41237|41225|41237|41225|41224|41201|1588
1707818100000|2024-02-13 09:55:00|41236|41214|41233|41231|41237|41231|41215|41200|1670
1707818400000|2024-02-13 10:00:00|41237|41233|41233|41220|41237|41233|41232|41201|918
1707818700000|2024-02-13 10:05:00|41236|41221|41225|41220|41237|41221|41225|41220|1075
1707819000000|2024-02-13 10:10:00|41237|41222|41214|41201|41237|41222|41212|41201|1511
1707819300000|2024-02-13 10:15:00|41208|41203|41212|41201|41223|41203|41205|41201|1668
1707819600000|2024-02-13 10:20:00|41218|41205|41215|41201|41225|41205|41210|41201|1469
1707819900000|2024-02-13 10:25:00|41214|41200|41197|41186|41225|41200|41193|41185|4048
1707820200000|2024-02-13 10:30:00|41209|41187|41223|41194|41223|41210|41209|41185|2404
1707820500000|2024-02-13 10:35:00|41225|41196|41237|41220|41237|41221|41225|41194|828
1707820800000|2024-02-13 10:40:00|41236|41206|41237|41220|41237|41220|41215|41186|707
1707821100000|2024-02-13 10:45:00|41235|41211|41237|41211|41237|41224|41235|41202|315
1707821400000|2024-02-13 10:50:00|41236|41207|41217|41200|41237|41211|41217|41200|471
1707821700000|2024-02-13 10:55:00|41213|41206|41220|41207|41231|41210|41212|41200|838
1707822000000|2024-02-13 11:00:00|41217|41203|41220|41197|41220|41207|41211|41185|1338
1707822300000|2024-02-13 11:05:00|41216|41189|41199|41168|41220|41196|41186|41165|1472
1707822600000|2024-02-13 11:10:00|41202|41165|41171|41159|41207|41171|41163|41135|3519
1707822900000|2024-02-13 11:15:00|41183|41160|41168|41149|41201|41175|41168|41138|4241
1707823200000|2024-02-13 11:20:00|41164|41150|41186|41155|41201|41177|41164|41135|2295
1707823500000|2024-02-13 11:25:00|41187|41157|41158|41135|41200|41167|41144|41135|2717
1707823800000|2024-02-13 11:30:00|41162|41121|41096|41085|41167|41121|41096|41085|3420
1707824100000|2024-02-13 11:35:00|41094|41070|41070|41054|41096|41072|41060|41035|1814
1707824400000|2024-02-13 11:40:00|41058|41053|41026|41010|41058|41061|41020|41010|4920
1707824700000|2024-02-13 11:45:00|41024|41011|41096|41046|41096|41059|40992|40963|10937
1707825000000|2024-02-13 11:50:00|41094|41049|41086|41043|41096|41065|41053|41030|4514
1707825300000|2024-02-13 11:55:00|41085|41040|41063|41048|41096|41070|41060|41033|3676
1707825600000|2024-02-13 12:00:00|41077|41059|40934|40910|41150|41125|40887|40867|51295
1707825900000|2024-02-13 12:05:00|40937|40912|40979|40960|40985|40975|40923|40910|3359
1707826200000|2024-02-13 12:10:00|40984|40955|41027|41010|41069|41042|40981|40955|9233
1707826500000|2024-02-13 12:15:00|41040|41005|40994|40975|41040|41005|40990|40975|2768
1707826800000|2024-02-13 12:20:00|41002|40976|41025|41000|41025|41000|40985|40976|3499
1707827100000|2024-02-13 12:25:00|41017|40996|41015|41004|41025|41004|41008|40990|1345
1707827400000|2024-02-13 12:30:00|41018|41006|41030|41010|41030|41021|41017|41004|1113
1707827700000|2024-02-13 12:35:00|41034|41025|41059|41040|41084|41060|41033|41010|12167
1707828000000|2024-02-13 12:40:00|41053|41034|41035|41025|41060|41034|41035|41010|2263
1707828300000|2024-02-13 12:45:00|41025|41010|40998|40975|41035|41010|40964|40962|6163
1707828600000|2024-02-13 12:50:00|41009|40979|41009|40975|41010|40991|40975|40962|2174
1707828900000|2024-02-13 12:55:00|41010|40973|41028|40995|41034|41004|40987|40962|8126
1707829200000|2024-02-13 13:00:00|41032|41000|41036|41006|41040|41012|41010|41000|1654
1707829500000|2024-02-13 13:05:00|41040|41020|41050|41044|41050|41044|41040|41020|3005
1707829800000|2024-02-13 13:10:00|41058|41050|41079|41066|41079|41066|41054|41044|5043
1707830100000|2024-02-13 13:15:00|41076|41060|41068|41050|41079|41060|41049|41044|7343
1707830400000|2024-02-13 13:20:00|41070|41052|41116|41097|41116|41097|41066|41050|4507
1707830700000|2024-02-13 13:25:00|41119|41099|41110|41079|41135|41125|41090|41079|10199
1707831000000|2024-02-13 13:30:00|41135|41089|40700|40680|41135|41089|40650|40620|78753
1707831300000|2024-02-13 13:35:00|40714|40697|40741|40729|40785|40739|40649|40620|48130
1707831600000|2024-02-13 13:40:00|40742|40710|40816|40807|40835|40807|40720|40710|34307
1707831900000|2024-02-13 13:45:00|40828|40813|40730|40709|40828|40813|40717|40709|25704
1707832200000|2024-02-13 13:50:00|40725|40705|40700|40690|40725|40706|40663|40662|29033
1707832500000|2024-02-13 13:55:00|40706|40691|40675|40670|40750|40729|40675|40670|35249
1707832800000|2024-02-13 14:00:00|40674|40662|40600|40590|40675|40662|40575|40555|31466
1707833100000|2024-02-13 14:05:00|40596|40580|40558|40546|40596|40587|40545|40538|18378
1707833400000|2024-02-13 14:10:00|40555|40538|40550|40538|40568|40557|40525|40515|37729
1707833700000|2024-02-13 14:15:00|40541|40532|40600|40585|40600|40592|40520|40510|26142
1707834000000|2024-02-13 14:20:00|40602|40595|40630|40605|40650|40638|40590|40580|18482
1707834300000|2024-02-13 14:25:00|40615|40607|40485|40438|40630|40608|40424|40403|49023
1707834600000|2024-02-13 14:30:00|40494|40480|40628|40619|40644|40641|40341|40335|1056459
1707834900000|2024-02-13 14:35:00|40624|40616|40580|40572|40685|40678|40565|40560|273427
1707835200000|2024-02-13 14:40:00|40579|40574|40597|40591|40662|40657|40567|40561|231319
1707835500000|2024-02-13 14:45:00|40595|40592|40558|40553|40680|40674|40547|40543|245157
1707835800000|2024-02-13 14:50:00|40559|40556|40679|40674|40680|40676|40523|40520|187317
1707836100000|2024-02-13 14:55:00|40680|40675|40758|40751|40773|40766|40640|40635|225178
1707836400000|2024-02-13 15:00:00|40756|40749|40608|40603|40769|40765|40607|40602|150132
1707836700000|2024-02-13 15:05:00|40607|40604|40683|40678|40722|40718|40607|40602|119206
1707837000000|2024-02-13 15:10:00|40681|40675|40705|40700|40757|40751|40680|40675|122044
1707837300000|2024-02-13 15:15:00|40706|40701|40772|40766|40773|40769|40675|40670|115339
1707837600000|2024-02-13 15:20:00|40773|40768|40868|40862|40885|40882|40765|40761|182621
1707837900000|2024-02-13 15:25:00|40869|40863|40896|40891|40896|40891|40826|40821|144911
1707838200000|2024-02-13 15:30:00|40894|40890|40896|40891|40932|40927|40866|40860|126350
1707838500000|2024-02-13 15:35:00|40897|40892|40961|40956|40970|40965|40885|40880|97494
1707838800000|2024-02-13 15:40:00|40957|40957|40966|40962|41011|41007|40952|40947|168158
1707839100000|2024-02-13 15:45:00|40965|40960|40937|40932|40999|40996|40926|40924|114888
1707839400000|2024-02-13 15:50:00|40936|40933|40916|40911|40948|40945|40883|40880|117757
1707839700000|2024-02-13 15:55:00|40913|40910|40829|40825|40926|40924|40822|40819|102372
1707840000000|2024-02-13 16:00:00|40830|40826|40929|40926|40936|40933|40829|40825|90102
1707840300000|2024-02-13 16:05:00|40928|40925|40961|40957|40978|40975|40919|40916|66492
1707840600000|2024-02-13 16:10:00|40963|40959|40890|40887|40974|40970|40889|40887|83911
1707840900000|2024-02-13 16:15:00|40889|40886|40868|40863|40900|40898|40857|40853|67112
1707841200000|2024-02-13 16:20:00|40869|40865|40854|40851|40898|40897|40849|40847|54566
1707841500000|2024-02-13 16:25:00|40855|40853|40890|40887|40905|40904|40851|40846|71783
1707841800000|2024-02-13 16:30:00|40888|40888|40869|40867|40902|40900|40854|40851|63783
1707842100000|2024-02-13 16:35:00|40868|40866|40896|40894|40917|40915|40867|40863|78857
1707842400000|2024-02-13 16:40:00|40895|40893|40889|40885|40904|40900|40855|40852|53081
1707842700000|2024-02-13 16:45:00|40888|40887|40856|40852|40896|40892|40854|40850|55289
1707843000000|2024-02-13 16:50:00|40857|40854|40820|40816|40877|40874|40794|40791|78155
1707843300000|2024-02-13 16:55:00|40821|40817|40790|40786|40837|40832|40781|40777|54359
1707843600000|2024-02-13 17:00:00|40786|40783|40779|40776|40802|40798|40763|40760|100169
1707843900000|2024-02-13 17:05:00|40777|40773|40717|40714|40789|40786|40713|40709|84249
1707844200000|2024-02-13 17:10:00|40719|40716|40731|40729|40737|40736|40711|40709|65214
1707844500000|2024-02-13 17:15:00|40729|40726|40766|40762|40772|40770|40729|40726|102421
1707844800000|2024-02-13 17:20:00|40768|40763|40759|40755|40773|40770|40758|40755|40651
1707845100000|2024-02-13 17:25:00|40758|40757|40726|40723|40768|40765|40690|40686|89967
1707845400000|2024-02-13 17:30:00|40728|40725|40773|40770|40790|40789|40728|40724|54927
1707845700000|2024-02-13 17:35:00|40772|40769|40787|40783|40792|40788|40747|40743|49017
1707846000000|2024-02-13 17:40:00|40789|40784|40824|40822|40830|40827|40789|40784|60674
1707846300000|2024-02-13 17:45:00|40825|40824|40758|40756|40832|40829|40758|40756|38795
1707846600000|2024-02-13 17:50:00|40757|40755|40732|40728|40779|40777|40727|40722|53293
1707846900000|2024-02-13 17:55:00|40733|40730|40690|40688|40743|40740|40690|40687|108359
1707847200000|2024-02-13 18:00:00|40689|40687|40694|40692|40700|40698|40677|40675|85043
1707847500000|2024-02-13 18:05:00|40693|40690|40726|40723|40726|40723|40681|40678|59381
1707847800000|2024-02-13 18:10:00|40724|40722|40770|40766|40773|40769|40718|40717|48881
1707848100000|2024-02-13 18:15:00|40767|40760|40716|40713|40785|40783|40715|40712|62435
1707848400000|2024-02-13 18:20:00|40715|40708|40744|40741|40759|40755|40691|40688|56327
1707848700000|2024-02-13 18:25:00|40742|40740|40744|40743|40775|40772|40737|40732|43453
1707849000000|2024-02-13 18:30:00|40745|40741|40728|40726|40755|40752|40727|40723|50021
1707849300000|2024-02-13 18:35:00|40729|40727|40736|40734|40753|40751|40711|40709|52991
1707849600000|2024-02-13 18:40:00|40737|40735|40690|40688|40749|40747|40685|40681|60422
1707849900000|2024-02-13 18:45:00|40689|40687|40669|40666|40721|40716|40658|40656|52622
1707850200000|2024-02-13 18:50:00|40667|40664|40656|40653|40678|40675|40640|40637|64150
1707850500000|2024-02-13 18:55:00|40658|40654|40637|40635|40661|40660|40627|40625|64111
1707850800000|2024-02-13 19:00:00|40636|40634|40556|40553|40648|40646|40553|40551|99685
1707851100000|2024-02-13 19:05:00|40555|40552|40519|40516|40559|40559|40515|40512|81550
1707851400000|2024-02-13 19:10:00|40518|40515|40482|40478|40528|40524|40474|40469|156787
1707851700000|2024-02-13 19:15:00|40483|40479|40508|40504|40522|40520|40481|40478|70152
1707852000000|2024-02-13 19:20:00|40509|40506|40515|40512|40532|40528|40506|40502|51412
1707852300000|2024-02-13 19:25:00|40514|40514|40533|40530|40548|40543|40480|40476|56461
1707852600000|2024-02-13 19:30:00|40532|40528|40564|40562|40577|40571|40528|40523|41769
1707852900000|2024-02-13 19:35:00|40565|40561|40563|40561|40584|40580|40549|40546|66863
1707853200000|2024-02-13 19:40:00|40564|40562|40541|40539|40579|40578|40539|40536|41999
1707853500000|2024-02-13 19:45:00|40540|40537|40496|40494|40554|40553|40493|40491|82172
1707853800000|2024-02-13 19:50:00|40497|40495|40469|40466|40508|40505|40458|40456|176667
1707854100000|2024-02-13 19:55:00|40468|40465|40518|40515|40526|40522|40458|40456|95618
1707854400000|2024-02-13 20:00:00|40519|40514|40522|40519|40552|40549|40510|40506|67299
1707854700000|2024-02-13 20:05:00|40524|40521|40510|40507|40545|40543|40503|40501|78547
1707855000000|2024-02-13 20:10:00|40508|40505|40522|40519|40542|40539|40507|40505|53476
1707855300000|2024-02-13 20:15:00|40523|40520|40488|40486|40534|40532|40484|40482|89111
1707855600000|2024-02-13 20:20:00|40487|40484|40493|40492|40515|40513|40476|40474|69968
1707855900000|2024-02-13 20:25:00|40495|40494|40533|40532|40542|40540|40486|40483|84603
1707856200000|2024-02-13 20:30:00|40537|40534|40544|40541|40544|40543|40503|40500|82940
1707856500000|2024-02-13 20:35:00|40540|40535|40537|40534|40546|40544|40524|40521|91856
1707856800000|2024-02-13 20:40:00|40536|40533|40619|40616|40627|40624|40532|40530|129015
1707857100000|2024-02-13 20:45:00|40620|40617|40625|40624|40659|40655|40617|40611|128648
1707857400000|2024-02-13 20:50:00|40624|40623|40595|40592|40639|40638|40567|40563|236629
1707857700000|2024-02-13 20:55:00|40593|40576|40650|40645|40683|40678|40569|40564|869841
1707858000000|2024-02-13 21:00:00|40652|40646|40750|40703|40750|40708|40652|40632|3134703
1707858300000|2024-02-13 21:05:00|40733|40716|40750|40732|40750|40732|40708|40685|9310
1707858600000|2024-02-13 21:10:00|40743|40730|40743|40741|40770|40746|40733|40730|10901
1707858900000|2024-02-13 21:15:00|40744|40740|40744|40738|40750|40741|40739|40732|5100
1707859200000|2024-02-13 21:20:00|40750|40740|40764|40758|40764|40758|40750|40740|2636
1707859500000|2024-02-13 21:25:00|40781|40763|40770|40765|40785|40772|40770|40763|1559
1707859800000|2024-02-13 21:30:00|40771|40769|40781|40778|40789|40782|40771|40763|7426
1707860100000|2024-02-13 21:35:00|40789|40786|40833|40823|40835|40824|40789|40786|9772
1707860400000|2024-02-13 21:40:00|40831|40824|40862|40837|40862|40850|40831|40824|5591
1707860700000|2024-02-13 21:45:00|40847|40846|40867|40858|40877|40861|40847|40846|4612
1707861000000|2024-02-13 21:50:00|40866|40860|40870|40860|40877|40870|40866|40858|4238
1707861300000|2024-02-13 21:55:00|40872|40872|40833|40820|40877|40872|40833|40820|4867
1707861600000|2024-02-13 22:00:00|40825|40821|40828|40820|40839|40824|40820|40808|5404
1707861900000|2024-02-13 22:05:00|40824|40812|40824|40811|40824|40812|40821|40811|591
1707862200000|2024-02-13 22:10:00|40823|40814|40820|40811|40839|40826|40820|40811|2470
1707862500000|2024-02-13 22:15:00|40839|40813|40839|40830|40839|40830|40836|40811|1969
1707862800000|2024-02-13 22:20:00|40850|40836|40855|40850|40877|40850|40850|40836|1250
1707863100000|2024-02-13 22:25:00|40852|40852|40849|40835|40852|40852|40847|40835|965
1707863400000|2024-02-13 22:30:00|40840|40817|40835|40819|40840|40819|40835|40800|1971
1707863700000|2024-02-13 22:35:00|40840|40814|40840|40814|40840|40814|40840|40814|192
1707864000000|2024-02-13 22:40:00|40837|40808|40835|40808|40840|40824|40835|40808|465
1707864300000|2024-02-13 22:45:00|40830|40810|40835|40810|40835|40810|40830|40810|110
1707864600000|2024-02-13 22:50:00|40830|40808|40810|40808|40830|40808|40810|40808|3066
1707864900000|2024-02-13 22:55:00|40809|40800|40810|40800|40810|40800|40804|40800|1272
1707865200000|2024-02-13 23:00:00|40825|40771|40799|40746|40835|40780|40799|40700|11337
1707865500000|2024-02-13 23:05:00|40798|40755|40798|40755|40798|40755|40798|40755|198
1707865800000|2024-02-13 23:10:00|40795|40756|40795|40775|40795|40775|40795|40756|342
1707866100000|2024-02-13 23:15:00|40775|40765|40775|40765|40775|40765|40775|40765|528
1707866400000|2024-02-13 23:20:00|40798||40798||40798||40798||1517
1707866700000|2024-02-13 23:25:00|40799||40799||40799||40790||439
1707867000000|2024-02-13 23:30:00||40795||40788||40795||40785|1466
1707867300000|2024-02-13 23:35:00||40791||40795||40795||40791|190
1707867600000|2024-02-13 23:40:00||40791||40785||40791||40785|503
1707867900000|2024-02-13 23:45:00|||||||||471
1707868200000|2024-02-13 23:50:00|40780|40765|40780|40765|40780|40765|40780|40765|577
1707868500000|2024-02-13 23:55:00||40770||40770||40770||40770|567
1707868800000|2024-02-14 00:00:00||40778||40770||40778||40770|520
1707869100000|2024-02-14 00:05:00|||||||||561
1707869400000|2024-02-14 00:10:00|40798|40780|40798|40780|40798|40780|40798|40780|553
1707869700000|2024-02-14 00:15:00|40799|40790|40799|40790|40799|40790|40799|40790|522
1707870000000|2024-02-14 00:20:00|40800|40800|40798|40770|40825|40810|40798|40756|2750
1707870300000|2024-02-14 00:25:00|40788|40785|40788|40770|40788|40785|40788|40770|440
1707870600000|2024-02-14 00:30:00|||||||||556
1707870900000|2024-02-14 00:35:00|40789|40776|40789|40776|40789|40776|40789|40776|158
1707871200000|2024-02-14 00:40:00|40790|40785|40800|40790|40800|40790|40790|40785|1459
1707871500000|2024-02-14 00:45:00|40820||40822||40825||40820||2214
1707871800000|2024-02-14 00:50:00|40835|40825|40828|40790|40835|40825|40805|40790|2019
1707872100000|2024-02-14 00:55:00|40825|40791|40860|40843|40860|40843|40820|40791|1486
1707901200000|2024-02-14 09:00:00|40935|40931|40985|40945|41000|40953|40935|40910|1827
1707901500000|2024-02-14 09:05:00|40956|40953|40985|40965|40995|40972|40956|40945|1271
1707901800000|2024-02-14 09:10:00||40970||40975||40975||40970|1422
1707902100000|2024-02-14 09:15:00|40995|40980|40995|40982|40995|40983|40995|40975|1293
1707902400000|2024-02-14 09:20:00|40993|40983|40995|40980|40995|40986|40992|40980|1152
1707902700000|2024-02-14 09:25:00|40986|40982|40995|40984|40995|40987|40978|40970|1168
1707903000000|2024-02-14 09:30:00|41000|40987|41000|40995|41000|40995|40996|40987|3103
1707903300000|2024-02-14 09:35:00|41010|41001|41080|41050|41085|41050|41010|40995|2144
1707903600000|2024-02-14 09:40:00|41083|41052|41082|41050|41085|41063|41070|41050|1664
1707903900000|2024-02-14 09:45:00|41085|41056|41082|41063|41085|41063|41065|41050|641
1707904200000|2024-02-14 09:50:00|41083|41055|41075|41050|41085|41070|41065|41050|2048
1707904500000|2024-02-14 09:55:00|41074|41052|41079|41051|41081|41065|41059|41050|719
1707904800000|2024-02-14 10:00:00|41076|41054|41079|41050|41079|41070|41062|41050|1993
1707905100000|2024-02-14 10:05:00|41078|41053|41071|41050|41079|41053|41062|41050|1045
1707905400000|2024-02-14 10:10:00|41075|41053|41106|41087|41111|41087|41066|41050|4771
1707905700000|2024-02-14 10:15:00|41111|41084|41135|41119|41152|41119|41111|41081|3079
1707906000000|2024-02-14 10:20:00|41148|41125|41112|41079|41148|41125|41103|41072|1317
1707906300000|2024-02-14 10:25:00|41110|41072|41100|41086|41116|41086|41095|41072|1455
1707906600000|2024-02-14 10:30:00|41103|41075|41072|41050|41104|41075|41072|41050|2636
1707906900000|2024-02-14 10:35:00||41064||41064||41066||41064|320
1707907200000|2024-02-14 10:40:00||41050||41060||41060||41050|1526
1707907500000|2024-02-14 10:45:00|41069|41050|41072|41049|41072|41050|41049|41035|3526
1707907800000|2024-02-14 10:50:00||41071||41049||41071||41049|678
1707908100000|2024-02-14 10:55:00|41085|41060|41084|41060|41085|41060|41072|41060|1545
1707908400000|2024-02-14 11:00:00|41083|41050|41024|40995|41085|41057|41022|40995|5210
1707908700000|2024-02-14 11:05:00||41002||40997||41004||40995|557
1707909000000|2024-02-14 11:10:00|41019|40996|41020|41003|41024|41003|41008|40995|815
1707909300000|2024-02-14 11:15:00|41019|41007|41003|41000|41024|41007|41003|40995|1612
1707909600000|2024-02-14 11:20:00||40995||40995||40995||40995|561
1707909900000|2024-02-14 11:25:00|41001|40985|41000|40995|41003|40995|40998|40985|808
1707910200000|2024-02-14 11:30:00|40998|40985|41000|40985|41000|40985|40998|40985|582
1707910500000|2024-02-14 11:35:00|40985|40980|41000|40980|41000|40990|40985|40980|3558
1707910800000|2024-02-14 11:40:00|40998||41000||41000||40998||195
1707911100000|2024-02-14 11:45:00|40998|40989|40998|40989|40998|40989|40998|40989|198
1707911400000|2024-02-14 11:50:00|41000|40993|41000|40989|41000|40994|41000|40989|1327
1707911700000|2024-02-14 11:55:00|41024|40990|41024|41015|41024|41015|41024|40989|705
1707912000000|2024-02-14 12:00:00|41022|41010|40965|40939|41024|41018|40959|40910|17376
1707912300000|2024-02-14 12:05:00|40963|40934|40960|40944|40970|40955|40945|40910|4134
1707912600000|2024-02-14 12:10:00|40954|40949|40946|40901|40954|40949|40925|40901|4539
1707912900000|2024-02-14 12:15:00|40945|40902|40941|40925|40946|40931|40925|40902|1764
1707913200000|2024-02-14 12:20:00|40946|40927|40946|40935|40946|40936|40946|40925|954
1707913500000|2024-02-14 12:25:00|40945|40936|40958|40937|40970|40964|40945|40935|2015
1707913800000|2024-02-14 12:30:00|40959|40950|40970|40945|40970|40955|40956|40937|1110
1707914100000|2024-02-14 12:35:00|40969|40950|40970|40961|40970|40965|40966|40950|9815
1707914400000|2024-02-14 12:40:00|40964|40960|40958|40950|40970|40961|40958|40950|2948
1707914700000|2024-02-14 12:45:00|40954|40956|40964|40950|40970|40960|40954|40950|2511
1707915000000|2024-02-14 12:50:00|40956|40937|40949|40937|40970|40939|40943|40937|2953
1707915300000|2024-02-14 12:55:00|40939|40935|40920|40905|40949|40935|40905|40900|4129
1707915600000|2024-02-14 13:00:00|40934|40914|40952|40930|40960|40930|40915|40905|4608
1707915900000|2024-02-14 13:05:00|40960|40942|40963|40942|40964|40942|40960|40942|733
1707916200000|2024-02-14 13:10:00|40962|40947|40960|40955|40963|40955|40954|40942|3303
1707916500000|2024-02-14 13:15:00|40956|40951|40940|40913|40960|40951|40940|40912|6737
1707916800000|2024-02-14 13:20:00|40930|40912|40895|40870|40930|40912|40885|40867|6736
1707917100000|2024-02-14 13:25:00|40893|40871|40883|40850|40895|40882|40865|40850|5421
1707917400000|2024-02-14 13:30:00|40882|40851|40870|40852|40883|40871|40857|40851|3917
1707917700000|2024-02-14 13:35:00|40875|40850|40875|40859|40875|40859|40825|40808|6171
1707918000000|2024-02-14 13:40:00|40862|40854|40875|40871|40883|40873|40862|40842|6194
1707918300000|2024-02-14 13:45:00|40883|40870|40875|40840|40884|40875|40844|40818|10573
1707918600000|2024-02-14 13:50:00|40874|40842|40830|40801|40874|40853|40804|40790|14022
1707918900000|2024-02-14 13:55:00|40808|40790|40859|40839|40873|40852|40805|40790|3700
1707919200000|2024-02-14 14:00:00|40866|40848|40860|40831|40873|40850|40845|40826|2126
1707919500000|2024-02-14 14:05:00|40856|40828|40850|40830|40860|40847|40838|40810|3200
1707919800000|2024-02-14 14:10:00|40852|40835|40874|40865|40875|40872|40852|40835|3977
1707920100000|2024-02-14 14:15:00|40872|40861|40860|40855|40875|40861|40850|40843|7135
1707920400000|2024-02-14 14:20:00|40854|40852|40848|40828|40860|40852|40839|40812|15687
1707920700000|2024-02-14 14:25:00|40850|40820|40830|40800|40880|40867|40830|40800|8868
1707921000000|2024-02-14 14:30:00|40835|40806|40767|40758|40880|40876|40740|40733|241614
1707921300000|2024-02-14 14:35:00|40768|40760|40606|40601|40787|40779|40601|40594|260371
1707921600000|2024-02-14 14:40:00|40608|40606|40585|40580|40676|40675|40547|40539|205625
1707921900000|2024-02-14 14:45:00|40587|40581|40549|40543|40650|40645|40536|40535|152320
1707922200000|2024-02-14 14:50:00|40551|40547|40475|40470|40565|40557|40458|40456|180488
1707922500000|2024-02-14 14:55:00|40474|40466|40533|40526|40550|40543|40466|40462|203835
1707922800000|2024-02-14 15:00:00|40535|40531|40550|40543|40607|40604|40511|40505|213693
1707923100000|2024-02-14 15:05:00|40545|40542|40552|40548|40622|40620|40537|40529|151799
1707923400000|2024-02-14 15:10:00|40557|40549|40544|40540|40573|40567|40525|40521|116380
1707923700000|2024-02-14 15:15:00|40545|40542|40606|40601|40614|40610|40506|40503|93541
1707924000000|2024-02-14 15:20:00|40603|40600|40655|40649|40662|40658|40592|40589|137286
1707924300000|2024-02-14 15:25:00|40656|40652|40692|40689|40704|40701|40644|40640|126953
1707924600000|2024-02-14 15:30:00|40693|40691|40676|40673|40718|40714|40658|40654|85143
1707924900000|2024-02-14 15:35:00|40677|40674|40649|40646|40684|40680|40624|40621|88918
1707925200000|2024-02-14 15:40:00|40650|40647|40591|40587|40653|40650|40581|40577|61917
1707925500000|2024-02-14 15:45:00|40590|40582|40604|40601|40610|40606|40577|40575|53386
1707925800000|2024-02-14 15:50:00|40610|40602|40589|40585|40620|40616|40569|40565|79032
1707926100000|2024-02-14 15:55:00|40590|40587|40580|40575|40603|40601|40574|40572|78479
1707926400000|2024-02-14 16:00:00|40577|40574|40587|40582|40612|40608|40550|40546|118623
1707926700000|2024-02-14 16:05:00|40584|40579|40627|40623|40636|40632|40580|40579|50477
1707927000000|2024-02-14 16:10:00|40628|40624|40628|40624|40669|40664|40622|40618|35641
1707927300000|2024-02-14 16:15:00|40627|40625|40610|40607|40631|40626|40591|40586|36223
1707927600000|2024-02-14 16:20:00|40611|40603|40666|40663|40666|40663|40581|40579|48949
1707927900000|2024-02-14 16:25:00|40667|40664|40675|40670|40680|40675|40645|40641|48160
1707928200000|2024-02-14 16:30:00|40673|40668|40636|40633|40690|40688|40634|40631|52080
1707928500000|2024-02-14 16:35:00|40638|40634|40636|40633|40651|40650|40624|40621|30255
1707928800000|2024-02-14 16:40:00|40635|40632|40579|40576|40651|40647|40573|40570|66568
1707929100000|2024-02-14 16:45:00|40581|40578|40543|40540|40595|40594|40523|40520|77531
1707929400000|2024-02-14 16:50:00|40546|40541|40556|40552|40560|40557|40520|40517|72124
1707929700000|2024-02-14 16:55:00|40555|40553|40542|40540|40566|40564|40529|40525|55145
1707930000000|2024-02-14 17:00:00|40548|40541|40557|40554|40559|40557|40522|40520|90429
1707930300000|2024-02-14 17:05:00|40556|40553|40592|40589|40604|40600|40531|40529|59454
1707930600000|2024-02-14 17:10:00|40594|40590|40639|40635|40640|40637|40594|40590|28822
1707930900000|2024-02-14 17:15:00|40640|40636|40645|40642|40665|40662|40632|40630|53569
1707931200000|2024-02-14 17:20:00|40643|40641|40673|40669|40684|40681|40632|40629|36047
1707931500000|2024-02-14 17:25:00|40679|40675|40712|40708|40715|40713|40671|40667|32203
1707931800000|2024-02-14 17:30:00|40718|40715|40752|40749|40754|40753|40711|40708|42219
1707932100000|2024-02-14 17:35:00|40750|40747|40720|40717|40758|40756|40720|40716|42417
1707932400000|2024-02-14 17:40:00|40718|40713|40729|40725|40738|40735|40689|40686|36255
1707932700000|2024-02-14 17:45:00|40730|40726|40712|40710|40749|40745|40708|40705|34291
1707933000000|2024-02-14 17:50:00|40714|40711|40716|40713|40729|40725|40707|40706|18302
1707933300000|2024-02-14 17:55:00|40718|40715|40707|40706|40739|40736|40704|40702|21621
1707933600000|2024-02-14 18:00:00|40705|40705|40714|40713|40730|40725|40674|40673|27947
1707933900000|2024-02-14 18:05:00|40716|40708|40679|40677|40719|40716|40676|40672|16751
1707934200000|2024-02-14 18:10:00|40680|40676|40632|40629|40681|40678|40614|40611|31018
1707934500000|2024-02-14 18:15:00|40633|40630|40643|40640|40663|40660|40623|40620|23363
1707934800000|2024-02-14 18:20:00|40644|40641|40663|40659|40675|40672|40641|40639|21545
1707935100000|2024-02-14 18:25:00|40666|40661|40675|40672|40683|40681|40654|40652|31284
1707935400000|2024-02-14 18:30:00|40678|40673|40731|40727|40739|40734|40664|40660|24850
1707935700000|2024-02-14 18:35:00|40734|40729|40769|40765|40773|40770|40731|40727|35649
1707936000000|2024-02-14 18:40:00|40770|40766|40757|40755|40784|40781|40755|40751|36454
1707936300000|2024-02-14 18:45:00|40758|40754|40766|40763|40767|40765|40746|40745|32602
1707936600000|2024-02-14 18:50:00|40768|40765|40745|40742|40774|40771|40743|40740|45893
1707936900000|2024-02-14 18:55:00|40746|40743|40726|40723|40750|40746|40683|40680|32063
1707937200000|2024-02-14 19:00:00|40731|40725|40682|40679|40732|40727|40680|40678|56725
1707937500000|2024-02-14 19:05:00|40681|40677|40627|40623|40681|40677|40595|40592|63751
1707937800000|2024-02-14 19:10:00|40626|40621|40642|40638|40662|40658|40608|40606|41214
1707938100000|2024-02-14 19:15:00|40640|40637|40640|40638|40657|40654|40630|40627|52199
1707938400000|2024-02-14 19:20:00|40641|40637|40662|40660|40680|40677|40641|40637|24904
1707938700000|2024-02-14 19:25:00|40661|40659|40683|40680|40697|40691|40659|40656|28742
1707939000000|2024-02-14 19:30:00|40685|40681|40694|40690|40699|40696|40677|40674|35073
1707939300000|2024-02-14 19:35:00|40695|40691|40709|40706|40727|40724|40683|40681|52153
1707939600000|2024-02-14 19:40:00|40711|40708|40707|40704|40720|40717|40694|40691|26328
1707939900000|2024-02-14 19:45:00|40710|40707|40724|40722|40728|40726|40687|40683|20632
1707940200000|2024-02-14 19:50:00|40725|40723|40719|40717|40734|40730|40710|40708|16520
1707940500000|2024-02-14 19:55:00|40720|40718|40732|40729|40741|40737|40702|40701|30221
1707940800000|2024-02-14 20:00:00|40734|40732|40742|40739|40748|40746|40704|40701|69538
1707941100000|2024-02-14 20:05:00|40741|40738|40746|40743|40751|40749|40724|40723|61315
1707941400000|2024-02-14 20:10:00|40748|40745|40736|40734|40754|40751|40729|40727|42507
1707941700000|2024-02-14 20:15:00|40739|40736|40775|40773|40780|40777|40735|40733|50558
1707942000000|2024-02-14 20:20:00|40778|40774|40798|40795|40805|40802|40772|40769|58476
1707942300000|2024-02-14 20:25:00|40796|40794|40829|40826|40835|40834|40795|40793|77655
1707942600000|2024-02-14 20:30:00|40830|40827|40799|40797|40834|40833|40779|40778|59808
1707942900000|2024-02-14 20:35:00|40800|40796|40840|40839|40842|40840|40797|40794|60376
1707943200000|2024-02-14 20:40:00|40839|40838|40857|40855|40875|40874|40837|40836|118916
1707943500000|2024-02-14 20:45:00|40856|40854|40894|40892|40894|40892|40850|40846|90809
1707943800000|2024-02-14 20:50:00|40893|40891|40879|40876|40945|40942|40872|40870|240918
1707944100000|2024-02-14 20:55:00|40877|40873|40926|40919|40984|40982|40877|40873|728350
1707944400000|2024-02-14 21:00:00|40925|40918|40915|40907|40985|40953|40907|40884|2793974
1707944700000|2024-02-14 21:05:00|40926|40901|40943|40901|40949|40928|40886|40866|6498
1707945000000|2024-02-14 21:10:00|40939|40910|40939|40928|40948|40934|40929|40910|3070
1707945300000|2024-02-14 21:15:00|40938|40911|40944|40936|40946|40938|40938|40911|1886
1707945600000|2024-02-14 21:20:00|40943|40938|40934|40927|40980|40946|40934|40905|4393
1707945900000|2024-02-14 21:25:00|40933|40905|40969|40958|40983|40980|40931|40905|5428
1707946200000|2024-02-14 21:30:00|40965|40963|41085|41059|41115|41085|40950|40942|19525
1707946500000|2024-02-14 21:35:00|41059|41029|41126|41101|41185|41174|41041|41029|25874
1707946800000|2024-02-14 21:40:00|41115|41064|41136|41113|41136|41122|41100|41064|10160
1707947100000|2024-02-14 21:45:00|41128|41121|41185|41174|41185|41174|41125|41113|6706
1707947400000|2024-02-14 21:50:00|41190|41175|41160|41145|41200|41196|41142|41085|11108
1707947700000|2024-02-14 21:55:00|41150|41131|41110|41099|41150|41136|41108|41085|3838
1707948000000|2024-02-14 22:00:00|41100|41085|41030|41000|41100|41090|41030|41000|2935
1707948300000|2024-02-14 22:05:00|41029|40985|41048|41037|41060|41043|41017|40985|3399
1707948600000|2024-02-14 22:10:00|41049|41035|41085|41052|41085|41052|41030|40985|6432
1707948900000|2024-02-14 22:15:00|41070|41070|41097|41054|41100|41075|41070|41052|1047
1707949200000|2024-02-14 22:20:00|41086|41074|41097|41083|41100|41090|41086|41060|1009
1707949500000|2024-02-14 22:25:00|41085|41068|41084|41068|41100|41068|41084|41068|927
1707949800000|2024-02-14 22:30:00|41080||41084||41084||41070||840
1707950100000|2024-02-14 22:35:00||41045||41050||41050||41032|297
1707950400000|2024-02-14 22:40:00|41079|41051|41084|41050|41084|41060|41067|41050|639
1707950700000|2024-02-14 22:45:00|41064|41040|41060|41040|41084|41040|41060|41040|530
1707951000000|2024-02-14 22:50:00|41067|41042|41061|41030|41080|41042|41050|41030|798
1707951300000|2024-02-14 22:55:00|41083|41032|41080|41030|41084|41032|41057|41030|783
1707951600000|2024-02-14 23:00:00|||||||||403
1707951900000|2024-02-14 23:05:00|41075||41065||41075||41065||707
1707952200000|2024-02-14 23:10:00|41055|41040|41065|41050|41065|41050|41055|41030|260
1707952500000|2024-02-14 23:15:00|41066|41030|41080|41070|41080|41070|41066|41030|1281
1707952800000|2024-02-14 23:20:00|41060|41038|41060|41038|41060|41038|41060|41038|2359
1707953100000|2024-02-14 23:25:00|41080|41050|41070|41050|41080|41055|41070|41050|158
1707953400000|2024-02-14 23:30:00||41040||41030||41040||41030|315
1707953700000|2024-02-14 23:35:00|41068|41032|41068|41032|41068|41055|41068|41030|276
1707954000000|2024-02-14 23:40:00|41070|41040|41058|41032|41070|41040|41058|41032|301
1707954300000|2024-02-14 23:45:00|41049|41030|41040|41030|41058|41030|41040|41030|760
1707954600000|2024-02-14 23:50:00|41052||41058||41058||41052||2348
1707954900000|2024-02-14 23:55:00|41065|41031|41065|41031|41065|41031|41065|41031|454
1707955200000|2024-02-15 00:00:00|||||||||137
1707955500000|2024-02-15 00:05:00|41056|41015|41050|41018|41058|41018|41030|41015|561
1707955800000|2024-02-15 00:10:00|41030|41030|41050|41018|41050|41035|41030|41018|758
1707956100000|2024-02-15 00:15:00|41065|41035|41065|41030|41065|41035|41065|41030|523
1707956400000|2024-02-15 00:20:00|41050|41040|41058|41040|41058|41040|41050|41040|499
1707956700000|2024-02-15 00:25:00|41050|41030|41050|41015|41050|41030|41050|41015|766
1707957000000|2024-02-15 00:30:00|||||||||176
1707957300000|2024-02-15 00:35:00|41035||41035||41035||41035||1581
1707957600000|2024-02-15 00:40:00||41026||41026||41026||41026|286
1707957900000|2024-02-15 00:45:00|41050|41035|41040|41035|41050|41035|41040|41035|577
1707958200000|2024-02-15 00:50:00|41020|41015|41035|41015|41035|41015|41020|41015|527
1707958500000|2024-02-15 00:55:00|41030|41010|41035|41010|41035|41010|41015|41010|1271
1707987600000|2024-02-15 09:00:00|41200|41020|41113|41051|41220|41077|41065|40980|2360
1707987900000|2024-02-15 09:05:00|41110|41050|41068|41040|41114|41070|41053|41007|2416
1707988200000|2024-02-15 09:10:00|41070|41050|41029|41001|41070|41050|41027|40966|2535
1707988500000|2024-02-15 09:15:00|41030|41002|41059|41027|41070|41041|41030|40991|1217
1707988800000|2024-02-15 09:20:00|41065|41029|41100|41067|41100|41070|41065|41021|1840
1707989100000|2024-02-15 09:25:00|41105|41073|41113|41090|41132|41099|41094|41063|1503
1707989400000|2024-02-15 09:30:00|41112|41092|41109|41090|41129|41100|41095|41090|966
1707989700000|2024-02-15 09:35:00|41111|41065|41108|41088|41131|41088|41095|41065|1474
1707990000000|2024-02-15 09:40:00|41109|41083|41109|41089|41118|41091|41097|41075|774
1707990300000|2024-02-15 09:45:00|41112|41088|41089|41060|41125|41098|41078|41000|2492
1707990600000|2024-02-15 09:50:00|41086|41061|41109|41079|41109|41081|41086|41060|783
1707990900000|2024-02-15 09:55:00|41130|41078|41116|41083|41133|41105|41105|41078|985
1707991200000|2024-02-15 10:00:00|41109|41081|41116|41085|41122|41090|41109|41074|699
1707991500000|2024-02-15 10:05:00|41133|41089|41149|41092|41150|41111|41122|41086|1429
1707991800000|2024-02-15 10:10:00|41144|41093|41113|41076|41149|41105|41100|41072|1237
1707992100000|2024-02-15 10:15:00|41111|41073|41105|41079|41111|41082|41100|41060|233
1707992400000|2024-02-15 10:20:00|41095|41080|41093|41061|41105|41080|41085|41050|1155
1707992700000|2024-02-15 10:25:00|41092|41055|41092|41066|41093|41087|41087|41054|254
1707993000000|2024-02-15 10:30:00|41093|41065|41093|41077|41093|41079|41090|41062|493
1707993300000|2024-02-15 10:35:00|41101|41075|41091|41071|41102|41095|41091|41063|867
1707993600000|2024-02-15 10:40:00|41102|41075|41102|41078|41102|41089|41102|41071|762
1707993900000|2024-02-15 10:45:00|41101|41084|41090|41061|41102|41090|41090|41050|1276
1707994200000|2024-02-15 10:50:00|41088|41060|41085|41067|41093|41073|41081|41053|412
1707994500000|2024-02-15 10:55:00|41084|41066|41085|41071|41085|41079|41084|41066|312
1707994800000|2024-02-15 11:00:00|41101|41070|41102|41090|41102|41090|41095|41066|796
1707995100000|2024-02-15 11:05:00|41118|41091|41117|41100|41118|41100|41117|41090|862
1707995400000|2024-02-15 11:10:00|41118|41090|41118|41093|41118|41100|41117|41090|299
1707995700000|2024-02-15 11:15:00|41117|41092|41118|41099|41118|41117|41117|41092|522
1707996000000|2024-02-15 11:20:00|41119|41100|41124|41100|41135|41113|41117|41099|789
1707996300000|2024-02-15 11:25:00|41126|41101|41121|41109|41126|41116|41118|41100|748
1707996600000|2024-02-15 11:30:00|41122|41110|41135|41125|41135|41125|41118|41100|954
1707996900000|2024-02-15 11:35:00|41134|41110|41133|41115|41134|41118|41124|41108|709
1707997200000|2024-02-15 11:40:00|41132|41117|41133|41126|41133|41130|41132|41115|267
1707997500000|2024-02-15 11:45:00|41130||41133||41133||41130||425
1707997800000|2024-02-15 11:50:00||41129||41126||41129||41126|1253
1707998100000|2024-02-15 11:55:00|41131||41133||41133||41131||606
1707998400000|2024-02-15 12:00:00|41132|41133|41117|41110|41140|41133|41100|41090|6331
1707998700000|2024-02-15 12:05:00|41110|41100|41117|41101|41117|41111|41110|41091|1701
1707999000000|2024-02-15 12:10:00|41113|41100|41105|41095|41113|41108|41100|41093|1971
1707999300000|2024-02-15 12:15:00|41097|41092|41080|41073|41105|41092|41080|41066|3065
1707999600000|2024-02-15 12:20:00|41073|41068|41078|41044|41089|41068|41064|41038|2170
1707999900000|2024-02-15 12:25:00|41089|41050|41080|41068|41097|41090|41080|41050|2557
1708000200000|2024-02-15 12:30:00|41097|41071|41097|41081|41097|41091|41094|41062|1154
1708000500000|2024-02-15 12:35:00|41105|41072|41097|41080|41105|41087|41097|41072|148
1708000800000|2024-02-15 12:40:00|41093|41081|41100|41080|41105|41097|41086|41080|2741
1708001100000|2024-02-15 12:45:00|41105|41082|41111|41100|41111|41102|41100|41080|1668
1708001400000|2024-02-15 12:50:00|41107|41101|41111|41092|41111|41103|41090|41080|2358
1708001700000|2024-02-15 12:55:00|41107|41083|41100|41091|41111|41098|41098|41080|397
1708002000000|2024-02-15 13:00:00|41111|41096|41105|41084|41111|41097|41098|41084|1340
1708002300000|2024-02-15 13:05:00|41089|41080|41060|41050|41089|41080|41058|41050|2160
1708002600000|2024-02-15 13:10:00|41059|41055|41077|41050|41084|41055|41059|41050|1520
1708002900000|2024-02-15 13:15:00|41066|41057|41104|41063|41104|41067|41066|41050|1036
1708003200000|2024-02-15 13:20:00|41100|41067|41092|41069|41100|41071|41079|41067|658
1708003500000|2024-02-15 13:25:00|41085|41070|41082|41051|41092|41072|41071|41051|2957
1708003800000|2024-02-15 13:30:00|41100|41075|41130|41077|41150|41136|41099|41050|10501
1708004100000|2024-02-15 13:35:00|41144|41084|41135|41113|41144|41124|41114|41084|2771
1708004400000|2024-02-15 13:40:00|41132|41110|41133|41097|41135|41125|41084|41078|5730
1708004700000|2024-02-15 13:45:00|41127|41090|41107|41079|41135|41102|41104|41078|1635
1708005000000|2024-02-15 13:50:00|41117|41080|41070|41019|41123|41081|41020|41019|10873
1708005300000|2024-02-15 13:55:00|41046|41022|41044|41037|41070|41049|41044|41019|2966
1708005600000|2024-02-15 14:00:00|41039|41034|41050|41036|41050|41040|41037|41025|1950
1708005900000|2024-02-15 14:05:00|41045|41035|41040|41019|41051|41038|41019|41001|5257
1708006200000|2024-02-15 14:10:00|41031|41015|41035|41015|41040|41036|41030|41012|1995
1708006500000|2024-02-15 14:15:00|41033|41027|41050|41041|41052|41045|41033|41015|1991
1708006800000|2024-02-15 14:20:00|41052|41045|41040|41030|41082|41066|41040|41030|4819
1708007100000|2024-02-15 14:25:00|41035|41033|40839|40812|41040|41034|40773|40750|40248
1708007400000|2024-02-15 14:30:00|40885|40813|40831|40821|40922|40911|40727|40713|271154
1708007700000|2024-02-15 14:35:00|40830|40820|40786|40779|40836|40831|40758|40750|112710
1708008000000|2024-02-15 14:40:00|40787|40780|40652|40641|40821|40819|40625|40620|200895
1708008300000|2024-02-15 14:45:00|40649|40643|40676|40669|40692|40684|40606|40601|160087
1708008600000|2024-02-15 14:50:00|40677|40670|40597|40593|40710|40706|40565|40560|176453
1708008900000|2024-02-15 14:55:00|40596|40594|40578|40569|40609|40603|40554|40550|129642
1708009200000|2024-02-15 15:00:00|40579|40568|40526|40520|40631|40625|40506|40503|125169
1708009500000|2024-02-15 15:05:00|40525|40521|40612|40606|40619|40615|40523|40518|86841
1708009800000|2024-02-15 15:10:00|40611|40605|40630|40627|40635|40631|40594|40590|125971
1708010100000|2024-02-15 15:15:00|40631|40629|40607|40605|40632|40630|40585|40582|80133
1708010400000|2024-02-15 15:20:00|40606|40604|40551|40547|40607|40604|40530|40527|103196
1708010700000|2024-02-15 15:25:00|40553|40548|40487|40480|40566|40563|40471|40468|223594
1708011000000|2024-02-15 15:30:00|40488|40482|40531|40527|40540|40535|40488|40482|92521
1708011300000|2024-02-15 15:35:00|40530|40526|40519|40515|40535|40533|40485|40482|102629
1708011600000|2024-02-15 15:40:00|40522|40518|40548|40543|40564|40561|40493|40491|80211
1708011900000|2024-02-15 15:45:00|40550|40547|40588|40585|40591|40588|40544|40540|44754
1708012200000|2024-02-15 15:50:00|40589|40587|40622|40620|40638|40634|40585|40582|64045
1708012500000|2024-02-15 15:55:00|40620|40618|40608|40605|40622|40618|40579|40575|57699
1708012800000|2024-02-15 16:00:00|40610|40606|40521|40516|40620|40615|40506|40505|54531
1708013100000|2024-02-15 16:05:00|40522|40517|40451|40447|40536|40533|40436|40434|135749
1708013400000|2024-02-15 16:10:00|40450|40446|40464|40461|40475|40472|40431|40428|94519
1708013700000|2024-02-15 16:15:00|40465|40462|40473|40467|40495|40492|40449|40447|65885
1708014000000|2024-02-15 16:20:00|40472|40469|40505|40502|40519|40514|40465|40461|55414
1708014300000|2024-02-15 16:25:00|40504|40501|40498|40495|40509|40506|40478|40477|49760
1708014600000|2024-02-15 16:30:00|40500|40498|40465|40462|40504|40502|40460|40459|100517
1708014900000|2024-02-15 16:35:00|40464|40461|40468|40464|40475|40474|40452|40450|93947
1708015200000|2024-02-15 16:40:00|40470|40467|40499|40496|40514|40512|40468|40465|81733
1708015500000|2024-02-15 16:45:00|40498|40495|40495|40492|40504|40500|40488|40486|42719
1708015800000|2024-02-15 16:50:00|40496|40491|40450|40446|40496|40491|40436|40432|58716
1708016100000|2024-02-15 16:55:00|40449|40447|40465|40461|40468|40466|40434|40431|61764
1708016400000|2024-02-15 17:00:00|40468|40464|40482|40480|40488|40483|40453|40451|51456
1708016700000|2024-02-15 17:05:00|40481|40478|40495|40492|40495|40493|40446|40442|43745
1708017000000|2024-02-15 17:10:00|40496|40493|40518|40515|40541|40539|40496|40493|70451
1708017300000|2024-02-15 17:15:00|40517|40514|40542|40538|40547|40542|40515|40512|31275
1708017600000|2024-02-15 17:20:00|40541|40537|40551|40548|40567|40565|40536|40535|38780
1708017900000|2024-02-15 17:25:00|40549|40547|40580|40577|40585|40583|40536|40534|40712
1708018200000|2024-02-15 17:30:00|40581|40578|40572|40570|40594|40591|40562|40560|52282
1708018500000|2024-02-15 17:35:00|40571|40569|40568|40565|40586|40583|40547|40544|39284
1708018800000|2024-02-15 17:40:00|40570|40567|40576|40575|40595|40593|40570|40567|38465
1708019100000|2024-02-15 17:45:00|40577|40574|40562|40559|40588|40585|40547|40545|47862
1708019400000|2024-02-15 17:50:00|40565|40561|40564|40562|40577|40574|40541|40538|32722
1708019700000|2024-02-15 17:55:00|40565|40563|40538|40535|40575|40573|40534|40533|34190
1708020000000|2024-02-15 18:00:00|40539|40536|40521|40518|40544|40541|40514|40511|38917
1708020300000|2024-02-15 18:05:00|40518|40515|40551|40548|40572|40569|40514|40510|48739
1708020600000|2024-02-15 18:10:00|40553|40549|40580|40578|40595|40592|40546|40544|36512
1708020900000|2024-02-15 18:15:00|40582|40579|40606|40605|40620|40618|40580|40578|56519
1708021200000|2024-02-15 18:20:00|40607|40602|40598|40595|40612|40610|40579|40575|54115
1708021500000|2024-02-15 18:25:00|40599|40597|40603|40602|40608|40606|40590|40588|59171
1708021800000|2024-02-15 18:30:00|40605|40603|40601|40599|40627|40625|40595|40593|52392
1708022100000|2024-02-15 18:35:00|40603|40601|40596|40593|40604|40603|40571|40567|34058
1708022400000|2024-02-15 18:40:00|40598|40594|40575|40573|40603|40600|40557|40554|43512
1708022700000|2024-02-15 18:45:00|40578|40574|40560|40559|40588|40585|40555|40553|28769
1708023000000|2024-02-15 18:50:00|40558|40558|40563|40561|40586|40583|40558|40555|52121
1708023300000|2024-02-15 18:55:00|40564|40560|40587|40584|40588|40585|40564|40560|47284
1708023600000|2024-02-15 19:00:00|40586|40585|40573|40571|40593|40588|40552|40551|54452
1708023900000|2024-02-15 19:05:00|40577|40572|40556|40555|40586|40582|40553|40551|41827
1708024200000|2024-02-15 19:10:00|40557|40554|40522|40521|40559|40557|40485|40483|77375
1708024500000|2024-02-15 19:15:00|40521|40517|40557|40555|40573|40570|40516|40514|87840
1708024800000|2024-02-15 19:20:00|40556|40553|40567|40565|40568|40566|40543|40540|48817
1708025100000|2024-02-15 19:25:00|40568|40566|40574|40573|40579|40576|40539|40537|44196
1708025400000|2024-02-15 19:30:00|40573|40571|40569|40567|40583|40580|40555|40552|38161
1708025700000|2024-02-15 19:35:00|40571|40568|40592|40589|40616|40613|40568|40566|59996
1708026000000|2024-02-15 19:40:00|40593|40590|40593|40591|40618|40616|40591|40589|54603
1708026300000|2024-02-15 19:45:00|40594|40592|40601|40599|40616|40614|40583|40580|39589
1708026600000|2024-02-15 19:50:00|40602|40600|40600|40599|40609|40607|40587|40585|33814
1708026900000|2024-02-15 19:55:00|40602|40596|40574|40572|40608|40606|40571|40568|50499
1708027200000|2024-02-15 20:00:00|40575|40573|40606|40603|40609|40607|40561|40558|46128
1708027500000|2024-02-15 20:05:00|40608|40604|40606|40604|40635|40631|40605|40603|59485
1708027800000|2024-02-15 20:10:00|40608|40605|40643|40641|40648|40646|40607|40604|57031
1708028100000|2024-02-15 20:15:00|40642|40640|40630|40627|40650|40649|40626|40625|50298
1708028400000|2024-02-15 20:20:00|40631|40628|40588|40585|40643|40642|40586|40584|68355
1708028700000|2024-02-15 20:25:00|40589|40587|40640|40638|40644|40642|40589|40587|53469
1708029000000|2024-02-15 20:30:00|40639|40637|40652|40650|40655|40652|40630|40627|79989
1708029300000|2024-02-15 20:35:00|40651|40649|40639|40637|40659|40656|40628|40625|75894
1708029600000|2024-02-15 20:40:00|40640|40639|40637|40635|40652|40651|40628|40626|65744
1708029900000|2024-02-15 20:45:00|40636|40634|40651|40649|40662|40660|40626|40625|92302
1708030200000|2024-02-15 20:50:00|40655|40651|40645|40635|40721|40719|40591|40586|459584
1708030500000|2024-02-15 20:55:00|40639|40633|40665|40661|40675|40671|40560|40559|760332
1708030800000|2024-02-15 21:00:00|40666|40662|40524|40504|40675|40662|40509|40500|2506965
1708031100000|2024-02-15 21:05:00|40536|40505|40576|40570|40600|40586|40513|40505|13552
1708031400000|2024-02-15 21:10:00|40586|40575|40584|40580|40600|40586|40569|40565|10901
1708031700000|2024-02-15 21:15:00|40586|40581|40622|40610|40627|40613|40584|40581|9570
1708032000000|2024-02-15 21:20:00|40621|40601|40607|40595|40622|40607|40597|40589|2183
1708032300000|2024-02-15 21:25:00|40615|40604|40610|40604|40615|40611|40605|40604|2312
1708032600000|2024-02-15 21:30:00|40620|40605|40610|40608|40620|40608|40608|40604|1730
1708032900000|2024-02-15 21:35:00|40608|40602|40635|40617|40635|40617|40602|40600|1888
1708033200000|2024-02-15 21:40:00|40624|40620|40620|40615|40624|40620|40614|40611|4688
1708033500000|2024-02-15 21:45:00|40624|40631|40639|40631|40650|40638|40624|40631|1691
1708033800000|2024-02-15 21:50:00|40650|40638|40649|40631|40650|40645|40649|40631|760
1708034100000|2024-02-15 21:55:00|40650|40640|40637|40625|40678|40655|40637|40615|3985
1708034400000|2024-02-15 22:00:00|40628|40615|40617|40606|40637|40615|40617|40606|354
1708034700000|2024-02-15 22:05:00|40618|40601|40600|40590|40618|40601|40600|40590|2318
1708035000000|2024-02-15 22:10:00|40598|40592|40612|40600|40617|40600|40595|40592|777
1708035300000|2024-02-15 22:15:00|40613|40606|40605|40590|40613|40608|40605|40590|1647
1708035600000|2024-02-15 22:20:00|40603|40591|40610|40591|40610|40591|40603|40591|556
1708035900000|2024-02-15 22:25:00|40608||40608||40608||40608||610
1708036200000|2024-02-15 22:30:00|40603||40605||40605||40598||576
1708036500000|2024-02-15 22:35:00|40602|40593|40600|40592|40602|40593|40600|40591|565
1708036800000|2024-02-15 22:40:00|40602|40596|40600|40596|40602|40596|40600|40596|181
1708037100000|2024-02-15 22:45:00|||||||||398
1708037400000|2024-02-15 22:50:00|40598|40591|40600|40592|40600|40592|40598|40591|708
1708037700000|2024-02-15 22:55:00||40595||40591||40597||40591|701
1708038000000|2024-02-15 23:00:00|40602||40620||40620||40602||2477
1708038300000|2024-02-15 23:05:00|40637|40595|40624|40598|40637|40600|40624|40595|325
1708038600000|2024-02-15 23:10:00|40622|40595|40625|40600|40637|40600|40622|40595|409
1708038900000|2024-02-15 23:15:00|40636||40636||40636||40636||197
1708039200000|2024-02-15 23:20:00|40637||40635||40637||40635||423
1708039500000|2024-02-15 23:25:00|40634|40624|40628|40619|40634|40626|40628|40615|1102
1708039800000|2024-02-15 23:30:00|||||||||70
1708040100000|2024-02-15 23:35:00|40625|40618|40635|40615|40635|40621|40619|40615|1188
1708040400000|2024-02-15 23:40:00|40621||40624||40624||40621||224
1708040700000|2024-02-15 23:45:00|40635|40600|40635|40600|40635|40600|40635|40600|350
1708041000000|2024-02-15 23:50:00||40615||40615||40615||40615|201
1708041300000|2024-02-15 23:55:00|40620|40600|40625|40615|40635|40615|40620|40600|850
1708041600000|2024-02-16 00:00:00|40622|40600|40610|40602|40623|40602|40610|40600|805
1708041900000|2024-02-16 00:05:00||40605||40605||40605||40605|708
1708042200000|2024-02-16 00:10:00|40650|40600|40649|40605|40650|40605|40649|40600|1193
1708042500000|2024-02-16 00:15:00|40625|40618|40648|40618|40650|40618|40625|40618|598
1708042800000|2024-02-16 00:20:00|40650|40606|40650|40609|40650|40620|40625|40606|524
1708043100000|2024-02-16 00:25:00|40644|40607|40610|40604|40644|40607|40610|40601|1001
1708043400000|2024-02-16 00:30:00|40624||40643||40643||40624||745
1708043700000|2024-02-16 00:35:00|40627|40616|40627|40604|40627|40616|40616|40604|724
1708044000000|2024-02-16 00:40:00|40625|40602|40625|40600|40625|40602|40625|40600|888
1708044300000|2024-02-16 00:45:00|40627|40601|40635|40605|40650|40605|40627|40601|1238
1708044600000|2024-02-16 00:50:00||40620||40610||40625||40605|1496
1708044900000|2024-02-16 00:55:00|40634|40615|40620|40618|40634|40620|40619|40605|1882
1708074000000|2024-02-16 09:00:00|40980|40880|40866|40847|40980|40880|40837|40808|6183
1708074300000|2024-02-16 09:05:00|40865|40860|40850|40801|40866|40860|40756|40752|6391
1708074600000|2024-02-16 09:10:00|40862|40806|40825|40806|40863|40818|40815|40785|2407
1708074900000|2024-02-16 09:15:00|40823|40807|40825|40801|40825|40817|40817|40800|2019
1708075200000|2024-02-16 09:20:00|40847|40805|40850|40826|40863|40859|40846|40801|4594
1708075500000|2024-02-16 09:25:00|40860|40832|40855|40833|40860|40852|40855|40826|493
1708075800000|2024-02-16 09:30:00|40854|40838|40855|40831|40855|40850|40854|40828|1541
1708076100000|2024-02-16 09:35:00|40853|40839|40855|40826|40855|40839|40852|40826|832
1708076400000|2024-02-16 09:40:00|40850|40827|40850|40840|40850|40843|40850|40826|689
1708076700000|2024-02-16 09:45:00|40847|40837|40862|40840|40863|40840|40839|40837|2318
1708077000000|2024-02-16 09:50:00|40856|40846|40852|40850|40856|40850|40847|40840|1621
1708077300000|2024-02-16 09:55:00|40851|40848|40852|40840|40857|40848|40848|40840|2071
1708077600000|2024-02-16 10:00:00|40849|40842|40852|40840|40852|40850|40849|40840|2514
1708077900000|2024-02-16 10:05:00|40845|40830|40850|40828|40852|40833|40842|40827|1505
1708078200000|2024-02-16 10:10:00|40849|40829|40835|40827|40850|40832|40835|40827|787
1708078500000|2024-02-16 10:15:00|40842|40828|40816|40800|40842|40830|40815|40800|3671
1708078800000|2024-02-16 10:20:00|40817|40810|40847|40832|40847|40835|40817|40808|1764
1708079100000|2024-02-16 10:25:00|40841|40835|40847|40832|40847|40844|40840|40832|723
1708079400000|2024-02-16 10:30:00|40841|40841|40847|40832|40847|40841|40841|40832|1450
1708079700000|2024-02-16 10:35:00|40840|40839|40847|40838|40847|40841|40840|40832|1724
1708080000000|2024-02-16 10:40:00|40846|40839|40847|40838|40847|40839|40841|40838|1295
1708080300000|2024-02-16 10:45:00|40850|40832|40850|40835|40850|40847|40850|40832|852
1708080600000|2024-02-16 10:50:00|40849|40832|40860|40845|40860|40845|40849|40832|1456
1708080900000|2024-02-16 10:55:00|40859|40846|40855|40845|40860|40857|40855|40845|1972
1708081200000|2024-02-16 11:00:00|40854|40851|40850|40838|40855|40851|40848|40836|776
1708081500000|2024-02-16 11:05:00|40848|40849|40850|40845|40850|40849|40848|40838|1310
1708081800000|2024-02-16 11:10:00|40845|40839|40856|40845|40863|40848|40844|40832|1212
1708082100000|2024-02-16 11:15:00|40860|40840|40854|40851|40860|40852|40851|40839|1040
1708082400000|2024-02-16 11:20:00|40853|40850|40850|40840|40854|40850|40847|40840|1565
1708082700000|2024-02-16 11:25:00|40848|40832|40838|40832|40850|40840|40838|40832|1596
1708083000000|2024-02-16 11:30:00|40840|40837|40850|40833|40850|40837|40836|40832|1604
1708083300000|2024-02-16 11:35:00||40832||40832||40840||40832|1274
1708083600000|2024-02-16 11:40:00|40834|40837|40850|40840|40850|40840|40834|40832|1502
1708083900000|2024-02-16 11:45:00|40849|40839|40850|40832|40850|40848|40849|40832|1937
1708084200000|2024-02-16 11:50:00||40841||40846||40846||40832|929
1708084500000|2024-02-16 11:55:00|40855|40849|40855|40850|40860|40850|40853|40846|1356
1708084800000|2024-02-16 12:00:00|40850|40846|40850|40829|40863|40850|40820|40800|17418
1708085100000|2024-02-16 12:05:00|40840|40830|40788|40770|40850|40831|40788|40738|14041
1708085400000|2024-02-16 12:10:00|40799|40772|40748|40734|40800|40789|40729|40700|13866
1708085700000|2024-02-16 12:15:00|40739|40725|40775|40750|40775|40750|40739|40725|3280
1708086000000|2024-02-16 12:20:00|40777|40752|40784|40767|40800|40768|40777|40749|1554
1708086300000|2024-02-16 12:25:00|40798|40768|40788|40772|40800|40786|40773|40760|3140
1708086600000|2024-02-16 12:30:00|40780|40773|40777|40749|40800|40776|40752|40740|7139
1708086900000|2024-02-16 12:35:00|40774|40750|40759|40754|40777|40768|40758|40740|1830
1708087200000|2024-02-16 12:40:00|40758|40744|40765|40746|40770|40754|40749|40744|3491
1708087500000|2024-02-16 12:45:00|40766|40765|40835|40820|40835|40823|40766|40765|12737
1708087800000|2024-02-16 12:50:00|40830|40803|40820|40800|40835|40810|40810|40800|3078
1708088100000|2024-02-16 12:55:00|40810|40802|40843|40825|40844|40826|40810|40800|2154
1708088400000|2024-02-16 13:00:00|40844|40827|40838|40794|40863|40851|40800|40780|16114
1708088700000|2024-02-16 13:05:00|40822|40795|40824|40796|40845|40796|40790|40771|1672
1708089000000|2024-02-16 13:10:00|40828|40805|40821|40800|40850|40824|40821|40800|3322
1708089300000|2024-02-16 13:15:00|40822|40821|40828|40822|40830|40827|40822|40800|5535
1708089600000|2024-02-16 13:20:00|40824|40808|40770|40752|40828|40808|40766|40752|12614
1708089900000|2024-02-16 13:25:00|40767|40758|40770|40760|40777|40769|40756|40737|7485
1708090200000|2024-02-16 13:30:00|40768|40750|40637|40608|40770|40750|40628|40601|27161
1708090500000|2024-02-16 13:35:00|40636|40610|40697|40657|40700|40685|40616|40610|16888
1708090800000|2024-02-16 13:40:00|40700|40660|40700|40680|40708|40700|40683|40660|9331
1708091100000|2024-02-16 13:45:00|40698|40681|40645|40630|40700|40692|40645|40628|5475
1708091400000|2024-02-16 13:50:00|40640|40633|40690|40681|40690|40681|40640|40632|7063
1708091700000|2024-02-16 13:55:00|40688|40671|40689|40685|40690|40685|40688|40671|4356
1708092000000|2024-02-16 14:00:00|40688|40680|40700|40690|40700|40698|40686|40679|8702
1708092300000|2024-02-16 14:05:00|40695|40681|40718|40711|40718|40711|40675|40668|9259
1708092600000|2024-02-16 14:10:00|40717|40712|40767|40752|40767|40752|40717|40706|4175
1708092900000|2024-02-16 14:15:00|40775|40757|40772|40765|40777|40775|40740|40735|17056
1708093200000|2024-02-16 14:20:00|40771|40758|40767|40757|40772|40760|40758|40750|7618
1708093500000|2024-02-16 14:25:00|40770|40758|40786|40764|40845|40826|40770|40758|22517
1708093800000|2024-02-16 14:30:00|40780|40752|40693|40682|40830|40822|40603|40600|273759
1708094100000|2024-02-16 14:35:00|40691|40677|40594|40585|40691|40683|40573|40565|245494
1708094400000|2024-02-16 14:40:00|40596|40588|40514|40510|40608|40602|40504|40502|159116
1708094700000|2024-02-16 14:45:00|40516|40512|40505|40500|40556|40549|40498|40495|144819
1708095000000|2024-02-16 14:50:00|40507|40503|40369|40365|40518|40513|40362|40361|187143
1708095300000|2024-02-16 14:55:00|40372|40367|40473|40462|40477|40466|40356|40350|150662
1708095600000|2024-02-16 15:00:00|40464|40461|40457|40452|40488|40481|40361|40355|197992
1708095900000|2024-02-16 15:05:00|40453|40450|40438|40432|40491|40486|40419|40414|85008
1708096200000|2024-02-16 15:10:00|40435|40430|40441|40435|40468|40464|40395|40389|83593
1708096500000|2024-02-16 15:15:00|40442|40436|40519|40515|40529|40524|40410|40405|99282
1708096800000|2024-02-16 15:20:00|40517|40512|40464|40459|40532|40530|40445|40443|83517
1708097100000|2024-02-16 15:25:00|40466|40462|40475|40470|40495|40492|40444|40440|40068
1708097400000|2024-02-16 15:30:00|40476|40472|40439|40435|40487|40485|40415|40409|59379
1708097700000|2024-02-16 15:35:00|40445|40438|40566|40562|40566|40562|40419|40417|55604
1708098000000|2024-02-16 15:40:00|40564|40560|40519|40515|40580|40576|40511|40508|61630
1708098300000|2024-02-16 15:45:00|40516|40514|40513|40507|40550|40548|40509|40504|62474
1708098600000|2024-02-16 15:50:00|40516|40511|40557|40554|40563|40559|40511|40505|48981
1708098900000|2024-02-16 15:55:00|40560|40553|40567|40563|40570|40566|40527|40522|40964
1708099200000|2024-02-16 16:00:00|40568|40566|40593|40589|40602|40600|40560|40554|50629
1708099500000|2024-02-16 16:05:00|40597|40592|40601|40597|40609|40604|40553|40550|35112
1708099800000|2024-02-16 16:10:00|40603|40599|40650|40648|40650|40648|40590|40586|64263
1708100100000|2024-02-16 16:15:00|40649|40646|40607|40603|40653|40652|40600|40595|40589
1708100400000|2024-02-16 16:20:00|40605|40605|40598|40594|40628|40624|40581|40579|35438
1708100700000|2024-02-16 16:25:00|40601|40596|40577|40574|40608|40605|40573|40571|39796
1708101000000|2024-02-16 16:30:00|40578|40577|40572|40569|40617|40614|40560|40558|38667
1708101300000|2024-02-16 16:35:00|40571|40568|40533|40529|40571|40568|40519|40515|41083
1708101600000|2024-02-16 16:40:00|40535|40531|40560|40556|40580|40575|40532|40530|29521
1708101900000|2024-02-16 16:45:00|40562|40557|40544|40542|40569|40565|40534|40531|35190
1708102200000|2024-02-16 16:50:00|40543|40541|40586|40583|40594|40591|40532|40529|33637
1708102500000|2024-02-16 16:55:00|40585|40582|40599|40597|40638|40635|40580|40578|44172
1708102800000|2024-02-16 17:00:00|40596|40596|40607|40603|40620|40618|40586|40584|31393
1708103100000|2024-02-16 17:05:00|40604|40602|40578|40574|40604|40602|40573|40569|24273
1708103400000|2024-02-16 17:10:00|40576|40575|40565|40561|40588|40586|40565|40561|26523
1708103700000|2024-02-16 17:15:00|40564|40560|40580|40577|40590|40587|40556|40553|23148
1708104000000|2024-02-16 17:20:00|40582|40579|40601|40598|40606|40603|40576|40573|20459
1708104300000|2024-02-16 17:25:00|40600|40596|40608|40606|40610|40608|40583|40580|14189
1708104600000|2024-02-16 17:30:00|40607|40605|40588|40585|40621|40620|40584|40582|24403
1708104900000|2024-02-16 17:35:00|40589|40584|40577|40574|40598|40598|40557|40555|32387
1708105200000|2024-02-16 17:40:00|40576|40573|40567|40563|40594|40590|40559|40555|20007
1708105500000|2024-02-16 17:45:00|40565|40560|40576|40573|40580|40576|40550|40548|27523
1708105800000|2024-02-16 17:50:00|40574|40571|40569|40567|40580|40577|40561|40558|17527
1708106100000|2024-02-16 17:55:00|40570|40568|40573|40570|40580|40578|40553|40550|31987
1708106400000|2024-02-16 18:00:00|40574|40568|40516|40511|40574|40570|40513|40510|49728
1708106700000|2024-02-16 18:05:00|40515|40512|40513|40510|40525|40523|40490|40488|32462
1708107000000|2024-02-16 18:10:00|40511|40509|40507|40504|40527|40524|40486|40484|27565
1708107300000|2024-02-16 18:15:00|40508|40505|40481|40480|40528|40526|40481|40480|24698
1708107600000|2024-02-16 18:20:00|40482|40479|40540|40537|40540|40537|40477|40475|44191
1708107900000|2024-02-16 18:25:00|40539|40535|40514|40512|40543|40540|40508|40504|32123
1708108200000|2024-02-16 18:30:00|40515|40514|40528|40525|40536|40533|40511|40508|16406
1708108500000|2024-02-16 18:35:00|40527|40524|40537|40535|40547|40545|40522|40520|30938
1708108800000|2024-02-16 18:40:00|40538|40537|40574|40572|40574|40572|40535|40532|36496
1708109100000|2024-02-16 18:45:00|40575|40573|40581|40577|40586|40584|40571|40568|25102
1708109400000|2024-02-16 18:50:00|40582|40579|40603|40602|40603|40602|40577|40575|31787
1708109700000|2024-02-16 18:55:00|40602|40601|40634|40633|40635|40633|40595|40592|32529
1708110000000|2024-02-16 19:00:00|40635|40634|40669|40666|40681|40678|40634|40632|54234
1708110300000|2024-02-16 19:05:00|40672|40668|40689|40687|40707|40703|40667|40665|52368
1708110600000|2024-02-16 19:10:00|40691|40689|40680|40678|40705|40703|40677|40675|55514
1708110900000|2024-02-16 19:15:00|40678|40675|40692|40691|40705|40702|40676|40673|31658
1708111200000|2024-02-16 19:20:00|40695|40692|40724|40722|40724|40722|40687|40685|48691
1708111500000|2024-02-16 19:25:00|40723|40723|40726|40723|40747|40744|40720|40718|41617
1708111800000|2024-02-16 19:30:00|40727|40724|40728|40726|40729|40727|40694|40691|64359
1708112100000|2024-02-16 19:35:00|40730|40727|40664|40661|40737|40732|40656|40653|55621
1708112400000|2024-02-16 19:40:00|40662|40659|40648|40646|40676|40673|40645|40641|34665
1708112700000|2024-02-16 19:45:00|40647|40645|40512|40507|40650|40649|40460|40455|114078
1708113000000|2024-02-16 19:50:00|40514|40508|40467|40462|40515|40513|40456|40452|44798
1708113300000|2024-02-16 19:55:00|40468|40464|40482|40479|40486|40483|40445|40441|48181
1708113600000|2024-02-16 20:00:00|40485|40482|40467|40464|40503|40499|40461|40458|59898
1708113900000|2024-02-16 20:05:00|40466|40463|40467|40464|40483|40479|40450|40446|46311
1708114200000|2024-02-16 20:10:00|40471|40465|40454|40452|40478|40474|40430|40427|47549
1708114500000|2024-02-16 20:15:00|40453|40451|40465|40463|40469|40468|40430|40428|57487
1708114800000|2024-02-16 20:20:00|40464|40460|40477|40475|40486|40482|40441|40438|45408
1708115100000|2024-02-16 20:25:00|40478|40476|40444|40442|40485|40482|40439|40437|39486
1708115400000|2024-02-16 20:30:00|40445|40441|40445|40444|40467|40464|40427|40424|61061
1708115700000|2024-02-16 20:35:00|40443|40442|40415|40413|40449|40447|40409|40407|76342
1708116000000|2024-02-16 20:40:00|40418|40414|40391|40388|40418|40415|40377|40375|136670
1708116300000|2024-02-16 20:45:00|40393|40390|40382|40377|40412|40410|40360|40358|138623
1708116600000|2024-02-16 20:50:00|40378|40375|40371|40368|40423|40419|40357|40353|206835
1708116900000|2024-02-16 20:55:00|40370|40366|40406|40405|40406|40405|40360|40358|406562
1708117200000|2024-02-16 21:00:00|40407|40404|40395|40384|40409|40405|40389|40355|6204
1708117500000|2024-02-16 21:05:00|40394|40383|40411|40405|40419|40407|40388|40380|4162
1708117800000|2024-02-16 21:10:00|40410|40401|40385|40380|40411|40407|40385|40380|2408
1708118100000|2024-02-16 21:15:00|40378|40378|40378|40354|40378|40378|40359|40353|3420
1708118400000|2024-02-16 21:20:00|40364|40358|40404|40397|40405|40397|40364|40356|5036
1708118700000|2024-02-16 21:25:00|40400|40380|40391|40385|40404|40391|40391|40380|671
1708119000000|2024-02-16 21:30:00|40390|40380|40374|40360|40390|40380|40374|40360|1291
1708119300000|2024-02-16 21:35:00|40370|40357|40362|40350|40374|40357|40357|40349|2821
1708119600000|2024-02-16 21:40:00|40357|40351|40399|40380|40400|40380|40357|40351|2505
1708119900000|2024-02-16 21:45:00|40387|40376|40378|40374|40387|40376|40369|40360|1024
1708120200000|2024-02-16 21:50:00|40379|40371|40379|40371|40379|40371|40379|40371|640
1708120500000|2024-02-16 21:55:00|40380||40380||40380||40380||410
1708419600000|2024-02-20 09:00:00|40270|40180|40351|40320|40387|40325|40240|40180|7398
1708419900000|2024-02-20 09:05:00|40355|40322|40375|40359|40395|40379|40330|40320|1815
1708420200000|2024-02-20 09:10:00|40373|40351|40395|40358|40400|40390|40373|40350|4261
1708420500000|2024-02-20 09:15:00|40400|40362|40410|40390|40439|40406|40390|40358|2629
1708420800000|2024-02-20 09:20:00|40408|40395|40381|40357|40430|40400|40381|40357|2796
1708421100000|2024-02-20 09:25:00|40380|40350|40340|40320|40380|40350|40325|40320|1684
1708421400000|2024-02-20 09:30:00|40338|40303|40319|40300|40367|40326|40319|40300|3155
1708421700000|2024-02-20 09:35:00|40322|40302|40288|40253|40325|40304|40267|40235|3389
1708422000000|2024-02-20 09:40:00|40277|40254|40279|40253|40288|40261|40253|40235|3689
1708422300000|2024-02-20 09:45:00|40274||40280||40288||40264||871
1708422600000|2024-02-20 09:50:00|40278|40243|40275|40239|40287|40258|40249|40235|1804
1708422900000|2024-02-20 09:55:00|40277|40241|40235|40200|40282|40248|40231|40200|2205
1708423200000|2024-02-20 10:00:00|40237|40201|40180|40158|40237|40201|40180|40155|3844
1708423500000|2024-02-20 10:05:00|40179|40160|40124|40101|40180|40160|40124|40100|3504
1708423800000|2024-02-20 10:10:00|40123|40105|40135|40110|40195|40151|40106|40100|2657
1708424100000|2024-02-20 10:15:00|40134|40108|40102|40095|40135|40108|40098|40085|2628
1708424400000|2024-02-20 10:20:00|40097|40085|40024|40011|40102|40085|40024|40003|5013
1708424700000|2024-02-20 10:25:00|40018|40016|40038|40008|40060|40033|40015|40002|3913
1708425000000|2024-02-20 10:30:00|40044|40010|40056|40023|40066|40043|40030|40007|1518
1708425300000|2024-02-20 10:35:00|40054|40031|40084|40044|40099|40049|40043|40017|759
1708425600000|2024-02-20 10:40:00|40097|40050|40071|40029|40105|40077|40061|40020|3261
1708425900000|2024-02-20 10:45:00|40070|40030|40085|40065|40124|40085|40064|40019|1283
1708426200000|2024-02-20 10:50:00|40074|40069|40059|40038|40107|40079|40050|40034|2432
1708426500000|2024-02-20 10:55:00|40062|40041|40054|40050|40075|40065|40053|40037|2526
1708426800000|2024-02-20 11:00:00|40065|40051|40050|40029|40065|40051|40038|40011|1343
1708427100000|2024-02-20 11:05:00|40054|40030|40070|40041|40075|40050|40054|40029|1385
1708427400000|2024-02-20 11:10:00|40067|40038|40085|40059|40085|40066|40050|40029|2360
1708427700000|2024-02-20 11:15:00|40094|40057|40098|40074|40100|40085|40090|40047|759
1708428000000|2024-02-20 11:20:00|40100|40078|40123|40095|40124|40100|40100|40078|1788
1708428300000|2024-02-20 11:25:00|40121||40110||40124||40100||762
1708428600000|2024-02-20 11:30:00|40113|40100|40075|40060|40124|40100|40075|40048|1296
1708428900000|2024-02-20 11:35:00|40070|40052|40054|40019|40070|40060|40035|40010|1955
1708429200000|2024-02-20 11:40:00|40058|40021|40070|40060|40095|40085|40054|40021|2438
1708429500000|2024-02-20 11:45:00|40060|40050|40100|40075|40100|40090|40060|40037|1873
1708429800000|2024-02-20 11:50:00|40099|40073|40085|40070|40100|40090|40075|40070|1519
1708430100000|2024-02-20 11:55:00|40075|40071|40100|40070|40100|40092|40075|40070|1961
1708430400000|2024-02-20 12:00:00|40108|40084|40184|40170|40199|40170|40105|40070|9560
1708430700000|2024-02-20 12:05:00|40183|40149|40290|40257|40400|40275|40169|40133|12070
1708431000000|2024-02-20 12:10:00|40286|40260|40290|40270|40297|40280|40270|40260|2527
1708431300000|2024-02-20 12:15:00|40285|40275|40278|40257|40285|40275|40277|40257|3685
1708431600000|2024-02-20 12:20:00|40281|40270|40285|40267|40285|40272|40270|40257|1413
1708431900000|2024-02-20 12:25:00|40290|40268|40335|40300|40335|40302|40290|40268|2519
1708432200000|2024-02-20 12:30:00|40330|40310|40285|40261|40330|40313|40285|40261|2266
1708432500000|2024-02-20 12:35:00|40283|40277|40285|40261|40285|40277|40265|40261|3339
1708432800000|2024-02-20 12:40:00|40283|40260|40263|40230|40285|40260|40255|40230|3471
1708433100000|2024-02-20 12:45:00|40264|40234|40196|40186|40264|40235|40185|40136|5469
1708433400000|2024-02-20 12:50:00|40185|40188|40185|40157|40185|40188|40174|40144|1713
1708433700000|2024-02-20 12:55:00|40190|40175|40210|40185|40220|40198|40190|40175|1864
1708434000000|2024-02-20 13:00:00|40220|40190|40264|40240|40275|40244|40220|40190|3333
1708434300000|2024-02-20 13:05:00|40262|40214|40401|40390|40411|40398|40256|40212|26328
1708434600000|2024-02-20 13:10:00|40402|40391|40470|40446|40485|40446|40402|40391|9221
1708434900000|2024-02-20 13:15:00|40473|40449|40428|40400|40473|40449|40420|40392|4248
1708435200000|2024-02-20 13:20:00|40430|40392|40352|40335|40430|40392|40350|40335|9792
1708435500000|2024-02-20 13:25:00|40349|40340|40350|40339|40355|40346|40345|40335|1418
1708435800000|2024-02-20 13:30:00|40354|40335|40343|40340|40355|40354|40343|40335|2252
1708436100000|2024-02-20 13:35:00|40342|40335|40364|40345|40364|40346|40314|40303|5183
1708436400000|2024-02-20 13:40:00|40367|40346|40386|40346|40400|40393|40367|40321|7739
1708436700000|2024-02-20 13:45:00|40388|40365|40372|40321|40388|40373|40362|40321|1830
1708437000000|2024-02-20 13:50:00|40358|40323|40382|40331|40382|40331|40333|40310|2836
1708437300000|2024-02-20 13:55:00|40378|40333|40357|40310|40381|40335|40334|40310|2917
1708437600000|2024-02-20 14:00:00|40356|40315|40340|40325|40356|40325|40329|40310|2126
1708437900000|2024-02-20 14:05:00|40338|40329|40338|40322|40340|40330|40324|40315|2415
1708438200000|2024-02-20 14:10:00|40335|40319|40335|40319|40338|40330|40322|40319|2742
1708438500000|2024-02-20 14:15:00|40338|40321|40352|40319|40352|40343|40338|40319|6852
1708438800000|2024-02-20 14:20:00|40357|40323|40347|40320|40357|40352|40334|40319|2767
1708439100000|2024-02-20 14:25:00|40336|40321|40316|40260|40347|40328|40221|40165|20091
1708439400000|2024-02-20 14:30:00|40329|40299|40266|40258|40450|40442|40221|40216|629005
1708439700000|2024-02-20 14:35:00|40268|40260|40205|40196|40319|40312|40158|40153|172744
1708440000000|2024-02-20 14:40:00|40203|40197|40282|40275|40420|40405|40150|40141|349439
1708440300000|2024-02-20 14:45:00|40280|40270|40055|40050|40300|40290|40050|40040|149238
1708440600000|2024-02-20 14:50:00|40057|40053|39982|39977|40057|40053|39962|39956|311329
1708440900000|2024-02-20 14:55:00|39980|39978|39975|39970|40027|40023|39968|39965|203621
1708441200000|2024-02-20 15:00:00|39974|39972|39902|39896|39985|39982|39860|39856|277799
1708441500000|2024-02-20 15:05:00|39903|39899|39929|39924|39972|39970|39902|39899|112871
1708441800000|2024-02-20 15:10:00|39932|39928|39876|39870|39958|39953|39862|39861|92850
1708442100000|2024-02-20 15:15:00|39878|39871|39919|39912|39980|39979|39868|39864|46189
1708442400000|2024-02-20 15:20:00|39916|39909|39916|39912|39971|39964|39889|39885|93329
1708442700000|2024-02-20 15:25:00|39914|39911|39927|39924|39945|39940|39887|39884|77459
1708443000000|2024-02-20 15:30:00|39925|39921|39853|39848|39930|39925|39803|39801|98106
1708443300000|2024-02-20 15:35:00|39854|39849|39898|39896|39910|39906|39854|39849|57103
1708443600000|2024-02-20 15:40:00|39897|39894|39990|39984|39998|39994|39893|39890|79744
1708443900000|2024-02-20 15:45:00|39991|39985|40000|39997|40044|40042|39984|39979|85098
1708444200000|2024-02-20 15:50:00|39999|39995|40015|40014|40030|40027|39974|39971|98208
1708444500000|2024-02-20 15:55:00|40017|40012|40055|40052|40055|40053|40012|40009|62451
1708444800000|2024-02-20 16:00:00|40057|40054|40140|40136|40146|40142|40056|40051|65105
1708445100000|2024-02-20 16:05:00|40141|40139|40116|40113|40179|40175|40109|40106|44506
1708445400000|2024-02-20 16:10:00|40117|40112|40143|40142|40173|40170|40101|40100|54860
1708445700000|2024-02-20 16:15:00|40146|40140|40145|40142|40176|40174|40134|40130|47190
1708446000000|2024-02-20 16:20:00|40147|40141|40144|40141|40163|40160|40125|40122|34558
1708446300000|2024-02-20 16:25:00|40145|40140|40188|40186|40218|40214|40133|40131|80153
1708446600000|2024-02-20 16:30:00|40186|40184|40052|40047|40187|40184|40029|40026|69597
1708446900000|2024-02-20 16:35:00|40050|40048|40093|40089|40107|40102|40038|40036|41061
1708447200000|2024-02-20 16:40:00|40096|40091|40106|40103|40115|40112|40080|40078|41139
1708447500000|2024-02-20 16:45:00|40108|40106|40087|40084|40125|40121|40087|40084|33881
1708447800000|2024-02-20 16:50:00|40085|40081|40032|40028|40097|40094|40032|40028|42613
1708448100000|2024-02-20 16:55:00|40031|40027|39983|39979|40037|40035|39980|39979|94381
1708448400000|2024-02-20 17:00:00|39982|39978|39980|39977|40000|39996|39954|39951|45008
1708448700000|2024-02-20 17:05:00|39979|39975|39937|39933|39980|39977|39933|39930|39669
1708449000000|2024-02-20 17:10:00|39936|39934|39954|39952|39974|39970|39936|39934|24997
1708449300000|2024-02-20 17:15:00|39953|39950|39934|39930|39958|39955|39918|39915|36992
1708449600000|2024-02-20 17:20:00|39932|39929|39903|39902|39953|39951|39898|39897|48425
1708449900000|2024-02-20 17:25:00|39905|39903|39904|39902|39935|39932|39900|39895|57014
1708450200000|2024-02-20 17:30:00|39905|39903|39939|39937|39945|39941|39890|39888|114680
1708450500000|2024-02-20 17:35:00|39940|39939|39860|39859|39949|39944|39853|39848|67253
1708450800000|2024-02-20 17:40:00|39862|39861|39962|39959|39965|39962|39860|39855|36048
1708451100000|2024-02-20 17:45:00|39961|39956|39931|39929|39968|39966|39929|39926|26430
1708451400000|2024-02-20 17:50:00|39933|39928|39963|39960|39970|39969|39916|39913|26111
1708451700000|2024-02-20 17:55:00|39967|39962|39960|39958|39984|39981|39952|39950|43950
1708452000000|2024-02-20 18:00:00|39962|39956|39949|39946|39983|39980|39943|39940|22774
1708452300000|2024-02-20 18:05:00|39950|39947|39960|39958|39968|39965|39933|39929|24414
1708452600000|2024-02-20 18:10:00|39959|39955|39966|39964|39980|39977|39948|39945|25608
1708452900000|2024-02-20 18:15:00|39967|39962|39976|39973|39980|39977|39932|39929|25840
1708453200000|2024-02-20 18:20:00|39977|39972|40079|40076|40096|40092|39976|39972|74337
1708453500000|2024-02-20 18:25:00|40077|40074|39967|39965|40080|40077|39950|39946|35404
1708453800000|2024-02-20 18:30:00|39968|39961|40005|40001|40014|40009|39955|39951|30431
1708454100000|2024-02-20 18:35:00|40004|40000|40018|40014|40021|40018|39989|39987|24613
1708454400000|2024-02-20 18:40:00|40016|40012|40049|40047|40062|40058|40008|40005|22399
1708454700000|2024-02-20 18:45:00|40046|40043|40033|40030|40059|40055|40027|40024|22883
1708455000000|2024-02-20 18:50:00|40035|40032|40027|40024|40058|40057|40018|40015|28421
1708455300000|2024-02-20 18:55:00|40028|40025|40060|40057|40070|40068|40027|40024|18308
1708455600000|2024-02-20 19:00:00|40059|40056|40021|40018|40073|40069|40020|40017|20818
1708455900000|2024-02-20 19:05:00|40020|40019|40075|40073|40077|40074|40020|40017|45181
1708456200000|2024-02-20 19:10:00|40077|40075|40087|40085|40115|40112|40076|40073|50277
1708456500000|2024-02-20 19:15:00|40086|40083|40094|40091|40107|40102|40014|40011|42839
1708456800000|2024-02-20 19:20:00|40095|40094|40039|40035|40099|40096|40033|40028|25323
1708457100000|2024-02-20 19:25:00|40040|40037|40100|40098|40100|40098|40018|40015|28477
1708457400000|2024-02-20 19:30:00|40099|40095|40064|40060|40107|40102|40061|40056|35095
1708457700000|2024-02-20 19:35:00|40063|40057|40099|40096|40109|40106|40061|40055|34241
1708458000000|2024-02-20 19:40:00|40100|40098|40115|40112|40144|40140|40098|40096|36966
1708458300000|2024-02-20 19:45:00|40114|40111|40157|40155|40158|40155|40110|40106|35231
1708458600000|2024-02-20 19:50:00|40154|40151|40130|40127|40164|40161|40127|40124|46224
1708458900000|2024-02-20 19:55:00|40131|40128|40160|40157|40163|40161|40130|40127|50036
1708459200000|2024-02-20 20:00:00|40162|40159|40130|40127|40172|40169|40106|40103|39553
1708459500000|2024-02-20 20:05:00|40129|40125|40172|40171|40174|40173|40129|40125|37420
1708459800000|2024-02-20 20:10:00|40175|40173|40140|40137|40189|40185|40140|40137|44884
1708460100000|2024-02-20 20:15:00|40141|40139|40147|40144|40162|40160|40131|40127|37756
1708460400000|2024-02-20 20:20:00|40149|40146|40176|40173|40278|40273|40149|40146|144560
1708460700000|2024-02-20 20:25:00|40175|40168|40167|40164|40193|40192|40166|40164|40384
1708461000000|2024-02-20 20:30:00|40168|40165|40050|40046|40183|40180|40027|40019|112501
1708461300000|2024-02-20 20:35:00|40049|40045|40077|40073|40112|40108|40029|40027|75756
1708461600000|2024-02-20 20:40:00|40076|40072|40115|40112|40121|40120|40072|40068|76753
1708461900000|2024-02-20 20:45:00|40113|40109|40147|40144|40167|40164|40110|40107|73455
1708462200000|2024-02-20 20:50:00|40137|40141|40181|40177|40182|40179|40129|40119|137769
1708462500000|2024-02-20 20:55:00|40178|40176|40292|40289|40299|40297|40147|40143|600218
1708462800000|2024-02-20 21:00:00|40293|40286|40280|40261|40300|40287|40203|40185|3063566
1708463100000|2024-02-20 21:05:00|40276|40262|40265|40237|40300|40280|40262|40219|3832
1708463400000|2024-02-20 21:10:00|40295|40255|40290|40248|40295|40262|40272|40237|2091
1708463700000|2024-02-20 21:15:00|40275|40250|40240|40219|40275|40260|40238|40219|3303
1708464000000|2024-02-20 21:20:00|40242|40198|40210|40185|40275|40202|40200|40185|8369
1708464300000|2024-02-20 21:25:00|40203|40196|40210|40165|40210|40196|40201|40165|2369
1708464600000|2024-02-20 21:30:00|40204|40201|40220|40216|40220|40216|40204|40189|3398
1708464900000|2024-02-20 21:35:00||40218||40219||40219||40216|4186
1708465200000|2024-02-20 21:40:00|40218|40216|40210|40203|40218|40216|40198|40190|4703
1708465500000|2024-02-20 21:45:00|40209|40207|40210|40201|40210|40209|40205|40196|4498
1708465800000|2024-02-20 21:50:00|40209|40209|40210|40203|40210|40209|40208|40203|2042
1708466100000|2024-02-20 21:55:00|40208|40206|40202|40193|40210|40206|40195|40157|3770
1708466400000|2024-02-20 22:00:00|40199|40192|40200|40193|40200|40199|40195|40192|1626
1708466700000|2024-02-20 22:05:00|40199|40194|40190|40184|40199|40194|40189|40182|783
1708467000000|2024-02-20 22:10:00|40185|40186|40180|40145|40185|40186|40177|40135|906
1708467300000|2024-02-20 22:15:00|40175|40147|40175|40149|40175|40152|40175|40147|685
1708467600000|2024-02-20 22:20:00|40160|40160|40154|40149|40160|40160|40154|40149|846
1708467900000|2024-02-20 22:25:00|40160|40152|40175|40144|40175|40154|40159|40138|1517
1708468200000|2024-02-20 22:30:00||40147||40156||40164||40147|509
1708468500000|2024-02-20 22:35:00|40162|40150|40175|40146|40175|40150|40162|40146|212
1708468800000|2024-02-20 22:40:00|40173|40156|40146|40135|40175|40165|40146|40135|1536
1708469100000|2024-02-20 22:45:00|||||||||485
1708469400000|2024-02-20 22:50:00|40141|40136|40140|40135|40141|40136|40140|40135|261
1708469700000|2024-02-20 22:55:00|40141||40146||40146||40141||491
1708470000000|2024-02-20 23:00:00|40150|40160|40175|40160|40175|40160|40150|40160|2436
1708470300000|2024-02-20 23:05:00||40137||40140||40140||40137|828
1708470600000|2024-02-20 23:10:00||40138||40144||40148||40135|3542
1708470900000|2024-02-20 23:15:00||40135||40140||40140||40135|982
1708471200000|2024-02-20 23:20:00|40160|40139|40175|40157|40175|40160|40160|40139|838
1708471500000|2024-02-20 23:25:00|40180|40158|40160|40150|40180|40160|40160|40150|2099
1708471800000|2024-02-20 23:30:00|||||||||750
1708472100000|2024-02-20 23:35:00||40137||40137||40137||40137|569
1708472400000|2024-02-20 23:40:00|40180|40135|40130|40106|40180|40135|40130|40106|2212
1708472700000|2024-02-20 23:45:00|40110|40110|40150|40109|40150|40110|40110|40106|2466
1708473000000|2024-02-20 23:50:00|40144|40106|40150|40106|40150|40108|40144|40106|509
1708473300000|2024-02-20 23:55:00|||||||||111
1708473600000|2024-02-21 00:00:00|40125|40108|40108|40106|40125|40108|40108|40106|357
1708473900000|2024-02-21 00:05:00|40118|40108|40125|40108|40150|40108|40118|40106|733
1708474200000|2024-02-21 00:10:00|40120|40106|40120|40106|40120|40106|40120|40106|803
1708474500000|2024-02-21 00:15:00|40125|40108|40125|40108|40125|40108|40125|40108|848
1708474800000|2024-02-21 00:20:00|40108|40106|40150|40110|40150|40125|40108|40106|1879
1708475100000|2024-02-21 00:25:00|40157|40112|40159|40111|40180|40159|40157|40111|1555
1708475400000|2024-02-21 00:30:00|||||||||527
1708475700000|2024-02-21 00:35:00|40157|40110|40159|40106|40159|40110|40157|40106|1315
1708476000000|2024-02-21 00:40:00|40130|40111|40150|40106|40159|40157|40130|40106|2892
1708476300000|2024-02-21 00:45:00|40148||40148||40148||40148||595
1708476600000|2024-02-21 00:50:00|40144||40150||40150||40144||169
1708476900000|2024-02-21 00:55:00|40138|40120|40144|40106|40160|40138|40138|40106|1657
1708506000000|2024-02-21 09:00:00|40220|40085|40188|40162|40220|40168|40118|40085|2526
1708506300000|2024-02-21 09:05:00|40186|40155|40147|40103|40186|40155|40115|40069|2951
1708506600000|2024-02-21 09:10:00|40135|40104|40129|40089|40135|40106|40098|40076|2070
1708506900000|2024-02-21 09:15:00|40124|40091|40124|40098|40134|40111|40110|40076|744
1708507200000|2024-02-21 09:20:00|40132|40097|40139|40098|40163|40136|40132|40097|924
1708507500000|2024-02-21 09:25:00|40138|40102|40122|40097|40139|40106|40118|40097|343
1708507800000|2024-02-21 09:30:00|40124|40096|40138|40103|40147|40107|40110|40087|1238
1708508100000|2024-02-21 09:35:00|40135|40102|40148|40130|40163|40130|40130|40102|303
1708508400000|2024-02-21 09:40:00|40156|40140|40138|40104|40160|40140|40127|40104|303
1708508700000|2024-02-21 09:45:00|40137|40102|40125|40094|40141|40111|40102|40086|1776
1708509000000|2024-02-21 09:50:00|40123|40095|40123|40095|40125|40100|40100|40083|519
1708509300000|2024-02-21 09:55:00|40122|40095|40125|40099|40125|40100|40122|40085|0
1708509600000|2024-02-21 10:00:00|40122|40104|40125|40115|40125|40119|40122|40102|606
1708509900000|2024-02-21 10:05:00|40122|40119|40147|40116|40147|40125|40122|40115|1107
1708510200000|2024-02-21 10:10:00|40145|40119|40145|40129|40145|40129|40141|40116|128
1708510500000|2024-02-21 10:15:00|40147|40117|40168|40140|40175|40151|40147|40117|899
1708510800000|2024-02-21 10:20:00|40167|40141|40168|40136|40168|40141|40166|40126|107
1708511100000|2024-02-21 10:25:00|40185|40140|40186|40143|40191|40165|40178|40136|905
1708511400000|2024-02-21 10:30:00|40184|40139|40149|40115|40186|40141|40147|40115|0
1708511700000|2024-02-21 10:35:00|40145|40116|40125|40102|40156|40117|40124|40101|0
1708512000000|2024-02-21 10:40:00|40124|40101|40118|40105|40127|40105|40110|40099|0
1708512300000|2024-02-21 10:45:00|40117|40104|40124|40105|40133|40105|40117|40104|0
1708512600000|2024-02-21 10:50:00|40125||40127||40127||40124||0
1708512900000|2024-02-21 10:55:00|40130|40111|40128|40105|40140|40113|40127|40105|380
1708513200000|2024-02-21 11:00:00|40133|40113|40135|40121|40137|40121|40126|40105|182
1708513500000|2024-02-21 11:05:00|40134|40126|40130|40105|40140|40126|40125|40105|1912
1708513800000|2024-02-21 11:10:00|40129|40100|40102|40066|40132|40100|40094|40066|1124
1708514100000|2024-02-21 11:15:00|40088|40076|40077|40051|40101|40076|40077|40051|653
1708514400000|2024-02-21 11:20:00|40078|40052|40088|40060|40088|40060|40077|40050|865
1708514700000|2024-02-21 11:25:00||40056||40067||40074||40056|358
1708515000000|2024-02-21 11:30:00|40109|40068|40107|40074|40111|40077|40098|40061|318
1708515300000|2024-02-21 11:35:00|40109|40069|40102|40069|40131|40077|40087|40051|582
1708515600000|2024-02-21 11:40:00|40101|40070|40090|40050|40115|40077|40083|40050|591
1708515900000|2024-02-21 11:45:00|40093|40056|40083|40060|40100|40060|40083|40050|331
1708516200000|2024-02-21 11:50:00|40074|40061|40090|40060|40105|40066|40074|40060|158
1708516500000|2024-02-21 11:55:00||40061||40060||40068||40060|125
1708516800000|2024-02-21 12:00:00|40082|40072|40058|40026|40090|40080|40031|40025|4683
1708517100000|2024-02-21 12:05:00|40079|40025|40046|40025|40079|40031|40029|40000|2489
1708517400000|2024-02-21 12:10:00|40074|40035|40065|40049|40090|40059|40056|40035|963
1708517700000|2024-02-21 12:15:00|40080|40047|40058|40040|40090|40066|40058|40027|1676
1708518000000|2024-02-21 12:20:00|40056|40026|40050|40030|40058|40040|40050|40010|1513
1708518300000|2024-02-21 12:25:00|40058|40031|40070|40048|40070|40058|40058|40031|1610
1708518600000|2024-02-21 12:30:00|40054|40047|40037|40021|40054|40048|40037|40010|1218
1708518900000|2024-02-21 12:35:00|40030|40022|40033|40007|40037|40024|40030|40007|968
1708519200000|2024-02-21 12:40:00|40014|40000|40035|39993|40037|40008|39995|39975|6262
1708519500000|2024-02-21 12:45:00|40026|39996|40018|39985|40037|40005|39998|39981|1755
1708519800000|2024-02-21 12:50:00|40002|39990|40000|39975|40020|39990|39986|39967|1684
1708520100000|2024-02-21 12:55:00|39996|39976|39990|39972|40000|39976|39974|39972|1366
1708520400000|2024-02-21 13:00:00|39994|39976|40025|39992|40025|40000|39994|39972|6328
1708520700000|2024-02-21 13:05:00|40022|40000|40000|39981|40025|40010|39993|39974|2394
1708521000000|2024-02-21 13:10:00|39991|39977|40000|39990|40000|39994|39989|39974|2194
1708521300000|2024-02-21 13:15:00|40010|39997|40018|40001|40025|40015|40010|39990|3712
1708521600000|2024-02-21 13:20:00|40015|39996|40018|40000|40018|40001|40005|39990|1002
1708521900000|2024-02-21 13:25:00|40013|39992|40025|40000|40025|40014|40000|39975|4137
1708522200000|2024-02-21 13:30:00|40019|40001|40000|39975|40024|40003|39980|39975|5106
1708522500000|2024-02-21 13:35:00|39984|39967|39999|39973|40000|39986|39970|39967|5665
1708522800000|2024-02-21 13:40:00|40000|39990|40021|40001|40024|40001|39985|39967|5473
1708523100000|2024-02-21 13:45:00|40008|40000|40025|40009|40025|40012|39998|39974|2470
1708523400000|2024-02-21 13:50:00|40013|40008|40000|39980|40025|40009|39996|39976|1502
1708523700000|2024-02-21 13:55:00|39999|39981|40000|39985|40000|39988|39994|39980|1759
1708524000000|2024-02-21 14:00:00|39999|39990|40000|39998|40000|39998|39990|39967|5498
1708524300000|2024-02-21 14:05:00|40015|39999|40014|40000|40025|40007|40008|39977|3154
1708524600000|2024-02-21 14:10:00|40006|39993|40000|39985|40014|40000|39995|39967|3490
1708524900000|2024-02-21 14:15:00|39999|39981|39959|39954|40000|39991|39959|39954|4840
1708525200000|2024-02-21 14:20:00|39958|39950|39945|39940|39960|39954|39938|39935|5984
1708525500000|2024-02-21 14:25:00|39943|39938|40000|39981|40007|39996|39938|39911|19140
1708525800000|2024-02-21 14:30:00|40021|39986|39903|39896|40050|40036|39830|39825|719548
1708526100000|2024-02-21 14:35:00|39900|39894|39958|39954|39990|39988|39883|39881|107747
1708526400000|2024-02-21 14:40:00|39957|39953|39781|39774|39964|39960|39771|39764|233548
1708526700000|2024-02-21 14:45:00|39779|39773|39734|39730|39796|39791|39731|39727|154094
1708527000000|2024-02-21 14:50:00|39733|39731|39810|39805|39850|39845|39725|39722|120407
1708527300000|2024-02-21 14:55:00|39809|39806|39882|39874|39893|39888|39795|39789|89316
1708527600000|2024-02-21 15:00:00|39879|39873|40027|40022|40035|40032|39874|39873|109261
1708527900000|2024-02-21 15:05:00|40028|40026|40041|40033|40047|40045|39988|39983|57343
1708528200000|2024-02-21 15:10:00|40037|40032|39965|39963|40041|40035|39963|39961|60469
1708528500000|2024-02-21 15:15:00|39964|39961|39987|39981|40034|40030|39960|39955|78003
1708528800000|2024-02-21 15:20:00|39989|39980|39991|39986|40023|40019|39964|39961|43771
1708529100000|2024-02-21 15:25:00|39994|39990|39942|39938|39998|39996|39934|39930|46672
1708529400000|2024-02-21 15:30:00|39938|39935|39954|39951|39981|39977|39911|39910|59458
1708529700000|2024-02-21 15:35:00|39953|39952|39967|39962|40005|40002|39943|39937|50208
1708530000000|2024-02-21 15:40:00|39966|39960|39885|39884|39982|39978|39875|39872|40374
1708530300000|2024-02-21 15:45:00|39889|39883|39962|39958|39974|39970|39880|39877|37855
1708530600000|2024-02-21 15:50:00|39959|39956|39932|39929|39963|39959|39910|39907|29464
1708530900000|2024-02-21 15:55:00|39931|39930|39979|39976|39992|39990|39925|39922|48329
1708531200000|2024-02-21 16:00:00|39976|39974|39935|39932|40024|40020|39935|39931|47356
1708531500000|2024-02-21 16:05:00|39934|39931|39984|39980|40009|40006|39920|39917|36778
1708531800000|2024-02-21 16:10:00|39981|39978|40001|40000|40008|40006|39972|39969|40685
1708532100000|2024-02-21 16:15:00|40000|39999|40039|40037|40041|40039|39987|39983|49123
1708532400000|2024-02-21 16:20:00|40040|40038|40030|40027|40072|40070|40027|40026|68840
1708532700000|2024-02-21 16:25:00|40029|40026|39981|39978|40030|40027|39972|39969|50204
1708533000000|2024-02-21 16:30:00|39982|39979|39966|39963|40006|40001|39956|39953|29564
1708533300000|2024-02-21 16:35:00|39965|39961|39989|39985|39999|39995|39960|39956|30902
1708533600000|2024-02-21 16:40:00|39991|39988|39978|39976|40000|39998|39968|39965|26334
1708533900000|2024-02-21 16:45:00|39980|39977|39983|39980|39993|39990|39963|39960|34141
1708534200000|2024-02-21 16:50:00|39984|39981|39999|39997|40014|40012|39977|39974|38727
1708534500000|2024-02-21 16:55:00|40000|39995|40004|40000|40017|40015|39992|39989|26893
1708534800000|2024-02-21 17:00:00|40005|40002|39969|39966|40017|40015|39967|39963|28176
1708535100000|2024-02-21 17:05:00|39971|39967|39932|39930|39971|39968|39912|39910|37650
1708535400000|2024-02-21 17:10:00|39934|39931|39938|39935|39938|39936|39904|39902|52793
1708535700000|2024-02-21 17:15:00|39939|39937|39930|39927|39946|39944|39913|39910|34230
1708536000000|2024-02-21 17:20:00|39931|39926|39939|39935|39954|39949|39923|39921|20748
1708536300000|2024-02-21 17:25:00|39938|39936|39930|39928|39946|39944|39919|39917|17659
1708536600000|2024-02-21 17:30:00|39931|39929|39936|39932|39961|39959|39929|39927|32419
1708536900000|2024-02-21 17:35:00|39937|39935|39960|39958|39968|39965|39927|39925|27419
1708537200000|2024-02-21 17:40:00|39958|39955|39889|39887|39961|39959|39872|39870|45156
1708537500000|2024-02-21 17:45:00|39891|39888|39943|39939|39950|39946|39887|39885|40510
1708537800000|2024-02-21 17:50:00|39942|39940|39967|39966|39967|39966|39938|39935|15497
1708538100000|2024-02-21 17:55:00|39970|39967|39958|39956|39971|39969|39946|39943|17033
1708538400000|2024-02-21 18:00:00|39959|39955|39931|39927|39963|39960|39865|39860|40832
1708538700000|2024-02-21 18:05:00|39930|39926|39952|39949|39952|39949|39903|39900|40579
1708539000000|2024-02-21 18:10:00|39950|39946|39977|39973|39990|39989|39948|39946|43897
1708539300000|2024-02-21 18:15:00|39978|39975|39966|39963|40003|39999|39960|39957|45631
1708539600000|2024-02-21 18:20:00|39967|39964|39946|39944|39971|39967|39937|39935|35383
1708539900000|2024-02-21 18:25:00|39949|39946|39908|39905|39949|39947|39902|39900|46162
1708540200000|2024-02-21 18:30:00|39906|39906|39924|39923|39933|39930|39901|39900|33050
1708540500000|2024-02-21 18:35:00|39927|39924|39928|39926|39951|39948|39920|39918|46821
1708540800000|2024-02-21 18:40:00|39930|39927|39926|39923|39935|39933|39909|39905|29919
1708541100000|2024-02-21 18:45:00|39928|39925|39921|39920|39945|39944|39909|39908|23768
1708541400000|2024-02-21 18:50:00|39920|39918|39911|39908|39940|39937|39903|39900|32375
1708541700000|2024-02-21 18:55:00|39913|39909|39905|39902|39922|39920|39897|39894|23896
1708542000000|2024-02-21 19:00:00|39904|39900|39954|39949|39999|39993|39856|39852|98645
1708542300000|2024-02-21 19:05:00|39953|39950|39967|39963|39980|39977|39938|39932|37947
1708542600000|2024-02-21 19:10:00|39968|39964|39943|39941|39983|39980|39939|39937|33245
1708542900000|2024-02-21 19:15:00|39942|39939|39915|39912|39972|39970|39910|39908|41841
1708543200000|2024-02-21 19:20:00|39916|39914|39866|39863|39948|39944|39866|39862|41242
1708543500000|2024-02-21 19:25:00|39865|39864|39861|39857|39876|39873|39816|39812|55103
1708543800000|2024-02-21 19:30:00|39860|39856|39836|39833|39871|39868|39834|39832|43077
1708544100000|2024-02-21 19:35:00|39834|39830|39821|39819|39844|39842|39797|39794|73917
1708544400000|2024-02-21 19:40:00|39822|39818|39760|39758|39822|39818|39757|39755|49180
1708544700000|2024-02-21 19:45:00|39761|39759|39808|39807|39810|39808|39757|39755|54385
1708545000000|2024-02-21 19:50:00|39810|39806|39840|39837|39840|39838|39807|39804|39475
1708545300000|2024-02-21 19:55:00|39838|39835|39876|39875|39887|39884|39836|39835|41983
1708545600000|2024-02-21 20:00:00|39877|39876|39868|39866|39894|39891|39851|39849|55653
1708545900000|2024-02-21 20:05:00|39869|39867|39886|39884|39900|39899|39852|39848|62313
1708546200000|2024-02-21 20:10:00|39885|39883|39875|39873|39896|39894|39867|39864|59087
1708546500000|2024-02-21 20:15:00|39873|39870|39857|39854|39890|39889|39852|39850|79185
1708546800000|2024-02-21 20:20:00|39859|39856|39823|39820|39860|39858|39814|39811|40706
1708547100000|2024-02-21 20:25:00|39820|39818|39860|39859|39870|39867|39820|39818|63189
1708547400000|2024-02-21 20:30:00|39861|39860|39918|39915|39941|39936|39861|39860|80539
1708547700000|2024-02-21 20:35:00|39916|39916|39995|39992|40016|40014|39913|39910|103564
1708548000000|2024-02-21 20:40:00|39997|39991|40022|40019|40048|40043|39985|39982|65502
1708548300000|2024-02-21 20:45:00|40021|40018|40055|40051|40057|40054|39994|39992|88134
1708548600000|2024-02-21 20:50:00|40057|40053|40134|40132|40146|40142|40051|40044|182239
1708548900000|2024-02-21 20:55:00|40136|40134|40221|40220|40232|40227|40134|40132|486967
1708549200000|2024-02-21 21:00:00|40220|40217|40140|40119|40221|40217|40121|40085|2774998
1708549500000|2024-02-21 21:05:00|40141|40120|40130|40110|40142|40130|40114|40085|10255
1708549800000|2024-02-21 21:10:00|40129|40115|40142|40114|40142|40118|40097|40081|3861
1708550100000|2024-02-21 21:15:00|40141|40116|40120|40086|40142|40124|40119|40086|1662
1708550400000|2024-02-21 21:20:00|40142|40104|40185|40084|40250|40236|40007|39985|42402
1708550700000|2024-02-21 21:25:00|40177|40085|40280|40250|40289|40265|40127|40084|39418
1708551000000|2024-02-21 21:30:00|40289|40260|40324|40317|40399|40385|40268|40225|112105
1708551300000|2024-02-21 21:35:00|40325|40319|40283|40272|40325|40319|40247|40225|50162
1708551600000|2024-02-21 21:40:00|40289|40286|40337|40310|40350|40335|40284|40272|69082
1708551900000|2024-02-21 21:45:00|40344|40325|40340|40325|40359|40349|40306|40300|22570
1708552200000|2024-02-21 21:50:00|40326|40323|40315|40313|40376|40324|40300|40270|24734
1708552500000|2024-02-21 21:55:00|40314|40312|40283|40277|40317|40315|40265|40253|45773
1708552800000|2024-02-21 22:00:00|40282|40270|40295|40286|40310|40300|40280|40265|13929
1708553100000|2024-02-21 22:05:00|40297|40300|40359|40336|40420|40400|40297|40286|64103
1708553400000|2024-02-21 22:10:00|40360|40341|40352|40320|40400|40350|40341|40320|21441
1708553700000|2024-02-21 22:15:00|40350|40351|40333|40287|40352|40351|40333|40287|7313
1708554000000|2024-02-21 22:20:00|40305|40285|40300|40282|40305|40285|40290|40275|5222
1708554300000|2024-02-21 22:25:00|40322|40291|40320|40303|40347|40303|40299|40285|6004
1708554600000|2024-02-21 22:30:00|40313|40300|40347|40330|40347|40330|40313|40300|1546
1708554900000|2024-02-21 22:35:00|40348|40346|40369|40360|40374|40360|40345|40316|5055
1708555200000|2024-02-21 22:40:00|40366|40335|40366|40335|40366|40349|40350|40335|1695
1708555500000|2024-02-21 22:45:00|40348|40338|40355|40331|40366|40338|40340|40318|1766
1708555800000|2024-02-21 22:50:00|40350|40330|40340|40330|40350|40335|40335|40330|1926
1708556100000|2024-02-21 22:55:00|40339|40332|40339|40306|40340|40335|40325|40301|3259
1708556400000|2024-02-21 23:00:00|40340|40302|40333|40301|40340|40315|40310|40301|3502
1708556700000|2024-02-21 23:05:00|40332|40302|40320|40300|40348|40302|40318|40300|4604
1708557000000|2024-02-21 23:10:00|40348|40311|40347|40311|40348|40322|40320|40311|3111
1708557300000|2024-02-21 23:15:00|40317|40312|40348|40312|40348|40312|40317|40312|3727
1708557600000|2024-02-21 23:20:00|40346|40320|40349|40320|40349|40345|40346|40320|4795
1708557900000|2024-02-21 23:25:00|40348|40311|40325|40315|40349|40335|40321|40311|5575
1708558200000|2024-02-21 23:30:00|40349|40311|40330|40311|40349|40311|40315|40311|2056
1708558500000|2024-02-21 23:35:00|40325|40320|40320|40300|40348|40325|40320|40300|5886
1708558800000|2024-02-21 23:40:00|40310|40301|40338|40301|40340|40301|40310|40301|1153
1708559100000|2024-02-21 23:45:00|40340|40312|40340|40305|40340|40325|40325|40305|2279
1708559400000|2024-02-21 23:50:00|40325|40331|40340|40307|40340|40331|40325|40305|1387
1708559700000|2024-02-21 23:55:00|40325|40311|40350|40311|40350|40330|40323|40310|4750
1708560000000|2024-02-22 00:00:00|40360|40330|40380|40350|40380|40370|40360|40330|8043
1708560300000|2024-02-22 00:05:00|40381|40351|40420|40400|40420|40400|40381|40351|5727
1708560600000|2024-02-22 00:10:00|40415|40402|40445|40420|40445|40435|40414|40400|3421
1708560900000|2024-02-22 00:15:00|40449|40421|40467|40450|40485|40460|40432|40410|3227
1708561200000|2024-02-22 00:20:00|40466|40455|40482|40464|40495|40485|40466|40455|5352
1708561500000|2024-02-22 00:25:00|40495|40465|40490|40483|40495|40483|40479|40465|2457
1708561800000|2024-02-22 00:30:00|40494|40485|40483|40401|40495|40490|40450|40400|4641
1708562100000|2024-02-22 00:35:00|40485|40403|40460|40424|40485|40425|40415|40400|3552
1708562400000|2024-02-22 00:40:00|40450|40425|40460|40435|40460|40435|40450|40420|1781
1708562700000|2024-02-22 00:45:00|40450|40436|40490|40476|40500|40476|40450|40436|5095
1708563000000|2024-02-22 00:50:00|40480|40475|40500|40480|40500|40499|40480|40460|5106
1708563300000|2024-02-22 00:55:00|40499|40495|40485|40460|40499|40499|40485|40450|3725
1708592400000|2024-02-22 09:00:00|40960|40820|40780|40763|40960|40822|40755|40739|11873
1708592700000|2024-02-22 09:05:00|40797|40760|40710|40700|40797|40764|40710|40700|8011
1708593000000|2024-02-22 09:10:00|40700|40701|40699|40690|40780|40717|40699|40664|4095
1708593300000|2024-02-22 09:15:00|40685|40682|40657|40619|40699|40682|40620|40615|4846
1708593600000|2024-02-22 09:20:00|40656|40621|40649|40615|40695|40658|40649|40615|3125
1708593900000|2024-02-22 09:25:00|40676|40616|40700|40673|40780|40680|40664|40615|3535
1708594200000|2024-02-22 09:30:00|40699|40675|40725|40700|40780|40700|40689|40662|3745
1708594500000|2024-02-22 09:35:00|40724|40701|40729|40710|40731|40715|40720|40701|1460
1708594800000|2024-02-22 09:40:00|40742|40717|40725|40701|40761|40735|40720|40701|3211
1708595100000|2024-02-22 09:45:00|40710|40686|40710|40675|40717|40694|40690|40673|1911
1708595400000|2024-02-22 09:50:00|40708|40676|40785|40765|40786|40776|40708|40675|6052
1708595700000|2024-02-22 09:55:00|40786|40778|40825|40808|40846|40810|40786|40765|3543
1708596000000|2024-02-22 10:00:00|40822|40800|40825|40800|40840|40825|40803|40790|3725
1708596300000|2024-02-22 10:05:00|40819|40804|40840|40815|40840|40820|40814|40800|2396
1708596600000|2024-02-22 10:10:00|40837|40814|40888|40859|40888|40859|40831|40800|4533
1708596900000|2024-02-22 10:15:00|40870|40854|40879|40851|40900|40897|40868|40850|6818
1708597200000|2024-02-22 10:20:00|40869|40850|40877|40850|40879|40870|40855|40850|4762
1708597500000|2024-02-22 10:25:00|40876|40851|40879|40856|40879|40856|40853|40850|2154
1708597800000|2024-02-22 10:30:00|40868|40858|40888|40856|40900|40870|40861|40856|2887
1708598100000|2024-02-22 10:35:00|40887|40868|40869|40846|40887|40868|40849|40827|2891
1708598400000|2024-02-22 10:40:00|40858|40847|40897|40854|40898|40873|40856|40844|1876
1708598700000|2024-02-22 10:45:00|40896|40855|40880|40854|40898|40862|40880|40854|593
1708599000000|2024-02-22 10:50:00|40878|40855|40880|40854|40880|40861|40858|40854|4266
1708599300000|2024-02-22 10:55:00|40878|40860|40864|40854|40880|40860|40862|40854|1425
1708599600000|2024-02-22 11:00:00|40858|40858|40864|40854|40864|40858|40858|40854|2124
1708599900000|2024-02-22 11:05:00||40855||40854||40855||40854|1397
1708600200000|2024-02-22 11:10:00|40866|40860|40869|40854|40870|40860|40866|40854|1304
1708600500000|2024-02-22 11:15:00|40870|40858|40900|40891|40900|40891|40870|40858|2298
1708600800000|2024-02-22 11:20:00|40912|40892|40938|40916|40941|40916|40912|40880|2103
1708601100000|2024-02-22 11:25:00|40941|40906|40944|40914|40949|40943|40934|40901|2000
1708601400000|2024-02-22 11:30:00|40925|40913|40925|40901|40925|40914|40917|40880|1177
1708601700000|2024-02-22 11:35:00|40920|40900|40949|40932|40949|40935|40913|40900|4753
1708602000000|2024-02-22 11:40:00|40945|40930|40963|40940|40982|40950|40940|40925|5331
1708602300000|2024-02-22 11:45:00|40960|40942|40999|40977|41000|40991|40960|40934|6185
1708602600000|2024-02-22 11:50:00|40990|40979|40988|40975|40999|40990|40985|40975|3026
1708602900000|2024-02-22 11:55:00|40975|40970|40965|40950|40988|40987|40965|40950|3699
1708603200000|2024-02-22 12:00:00|40962|40948|40935|40925|40971|40955|40925|40900|24950
1708603500000|2024-02-22 12:05:00|40930|40927|40910|40900|40940|40930|40896|40877|15447
1708603800000|2024-02-22 12:10:00|40905|40889|40895|40880|40920|40910|40883|40878|10234
1708604100000|2024-02-22 12:15:00|40881|40875|40898|40887|40900|40895|40879|40875|17941
1708604400000|2024-02-22 12:20:00|40895|40889|40935|40920|40935|40920|40895|40889|6914
1708604700000|2024-02-22 12:25:00|40940|40929|40940|40939|40940|40939|40932|40920|6063
1708605000000|2024-02-22 12:30:00|40950|40931|40978|40970|40978|40971|40939|40920|10693
1708605300000|2024-02-22 12:35:00|40974|40955|40978|40954|40988|40984|40964|40954|15957
1708605600000|2024-02-22 12:40:00|40972|40951|40940|40930|40978|40951|40930|40920|9450
1708605900000|2024-02-22 12:45:00|40944|40937|40977|40960|40977|40961|40944|40930|7032
1708606200000|2024-02-22 12:50:00|40970|40958|40990|40957|40990|40972|40957|40935|5951
1708606500000|2024-02-22 12:55:00|40984|40956|40999|40981|41000|40999|40984|40950|11848
1708606800000|2024-02-22 13:00:00|40998|40986|41020|41000|41022|41010|40992|40981|22258
1708607100000|2024-02-22 13:05:00|41013|41002|41034|41020|41039|41035|41011|41000|10500
1708607400000|2024-02-22 13:10:00|41026|41007|41050|41020|41051|41050|41020|41000|9786
1708607700000|2024-02-22 13:15:00|41051|41033|41035|41028|41051|41040|41031|41000|6396
1708608000000|2024-02-22 13:20:00|41034|41011|41072|41070|41072|41070|41016|41000|11921
1708608300000|2024-02-22 13:25:00|41078|41057|41040|41013|41078|41057|41037|41010|12419
1708608600000|2024-02-22 13:30:00|41023|41000|41040|41027|41040|41027|40979|40945|9405
1708608900000|2024-02-22 13:35:00|41035|41028|41040|41014|41053|41050|41035|41014|16715
1708609200000|2024-02-22 13:40:00|41038|41030|41000|40985|41040|41037|40998|40985|13545
1708609500000|2024-02-22 13:45:00|41012|40988|40988|40980|41037|41003|40967|40952|13470
1708609800000|2024-02-22 13:50:00|40981|40969|41020|41001|41036|41017|40957|40952|14907
1708610100000|2024-02-22 13:55:00|41017|41005|40980|40959|41020|41009|40970|40950|12915
1708610400000|2024-02-22 14:00:00|40978|40957|40950|40935|40995|40970|40950|40935|14374
1708610700000|2024-02-22 14:05:00|40942|40940|40949|40935|40955|40946|40940|40935|6634
1708611000000|2024-02-22 14:10:00|40950|40938|40950|40945|40950|40945|40930|40908|6728
1708611300000|2024-02-22 14:15:00|40949|40940|40949|40943|40950|40944|40941|40921|6490
1708611600000|2024-02-22 14:20:00|40945|40928|40943|40920|40945|40938|40932|40920|3250
1708611900000|2024-02-22 14:25:00|40995|40956|41018|40995|41035|41010|40980|40926|22031
1708612200000|2024-02-22 14:30:00|41019|41009|40909|40902|41060|41055|40859|40855|1046099
1708612500000|2024-02-22 14:35:00|40910|40907|41027|41021|41053|41050|40875|40870|350687
1708612800000|2024-02-22 14:40:00|41030|41022|41162|41155|41165|41160|41030|41022|395142
1708613100000|2024-02-22 14:45:00|41163|41157|41229|41221|41243|41238|41125|41118|307230
1708613400000|2024-02-22 14:50:00|41230|41225|41039|41033|41285|41279|41036|41028|340931
1708613700000|2024-02-22 14:55:00|41040|41038|41088|41083|41116|41110|41023|41019|172924
1708614000000|2024-02-22 15:00:00|41097|41089|41018|41012|41122|41115|41001|40996|207099
1708614300000|2024-02-22 15:05:00|41023|41014|41091|41085|41120|41116|41006|41001|140420
1708614600000|2024-02-22 15:10:00|41096|41086|41020|41011|41100|41097|41001|40997|90711
1708614900000|2024-02-22 15:15:00|41017|41013|41023|41017|41050|41046|40993|40989|97943
1708615200000|2024-02-22 15:20:00|41021|41016|41122|41114|41131|41128|41009|41005|110521
1708615500000|2024-02-22 15:25:00|41119|41115|41156|41153|41160|41158|41082|41080|75364
1708615800000|2024-02-22 15:30:00|41155|41154|41215|41212|41215|41213|41154|41151|88718
1708616100000|2024-02-22 15:35:00|41216|41213|41148|41144|41221|41219|41128|41123|100465
1708616400000|2024-02-22 15:40:00|41150|41145|41076|41072|41156|41149|41075|41071|45442
1708616700000|2024-02-22 15:45:00|41075|41069|40984|40979|41075|41071|40974|40972|85047
1708617000000|2024-02-22 15:50:00|40983|40980|40981|40978|41022|41019|40946|40944|84134
1708617300000|2024-02-22 15:55:00|40985|40979|40961|40958|40993|40991|40937|40935|73860
1708617600000|2024-02-22 16:00:00|40962|40961|40981|40979|40990|40988|40933|40930|51576
1708617900000|2024-02-22 16:05:00|40984|40981|40981|40978|41039|41034|40957|40953|48676
1708618200000|2024-02-22 16:10:00|40984|40979|40976|40972|41023|41017|40974|40971|49246
1708618500000|2024-02-22 16:15:00|40978|40974|41021|41018|41030|41027|40962|40960|59233
1708618800000|2024-02-22 16:20:00|41023|41020|41014|41010|41024|41020|40994|40991|47795
1708619100000|2024-02-22 16:25:00|41013|41008|40977|40974|41014|41010|40969|40965|45107
1708619400000|2024-02-22 16:30:00|40980|40975|41000|40997|41008|41007|40977|40974|29743
1708619700000|2024-02-22 16:35:00|41001|40996|40982|40979|41014|41011|40957|40955|42370
1708620000000|2024-02-22 16:40:00|40981|40976|40989|40986|40990|40986|40953|40950|37173
1708620300000|2024-02-22 16:45:00|40990|40988|40933|40930|40997|40994|40922|40910|58407
1708620600000|2024-02-22 16:50:00|40934|40931|40912|40909|40940|40935|40900|40898|61630
1708620900000|2024-02-22 16:55:00|40914|40910|40902|40899|40922|40919|40888|40885|52497
1708621200000|2024-02-22 17:00:00|40900|40898|40939|40937|40943|40938|40864|40861|69098
1708621500000|2024-02-22 17:05:00|40938|40936|40936|40931|40942|40937|40921|40918|26765
1708621800000|2024-02-22 17:10:00|40938|40932|40934|40931|40950|40946|40922|40920|46791
1708622100000|2024-02-22 17:15:00|40933|40930|40929|40927|40937|40935|40906|40902|37592
1708622400000|2024-02-22 17:20:00|40930|40928|40969|40966|40971|40967|40923|40920|36862
1708622700000|2024-02-22 17:25:00|40967|40965|40956|40954|40969|40966|40943|40940|24195
1708623000000|2024-02-22 17:30:00|40959|40955|40966|40963|40977|40975|40959|40955|30337
1708623300000|2024-02-22 17:35:00|40968|40965|40941|40938|40972|40968|40931|40928|33446
1708623600000|2024-02-22 17:40:00|40942|40939|40926|40922|40943|40939|40906|40902|17772
1708623900000|2024-02-22 17:45:00|40928|40924|40923|40921|40939|40936|40920|40917|22530
1708624200000|2024-02-22 17:50:00|40922|40922|40967|40964|40967|40965|40922|40919|25572
1708624500000|2024-02-22 17:55:00|40966|40963|40973|40969|40973|40971|40945|40944|28114
1708624800000|2024-02-22 18:00:00|40971|40968|40961|40959|40971|40968|40931|40927|36301
1708625100000|2024-02-22 18:05:00|40962|40958|40977|40974|40982|40978|40951|40950|36747
1708625400000|2024-02-22 18:10:00|40976|40972|40967|40962|40977|40974|40940|40936|32489
1708625700000|2024-02-22 18:15:00|40965|40961|40984|40979|40999|40995|40960|40955|45307
1708626000000|2024-02-22 18:20:00|40983|40978|40973|40970|40996|40991|40963|40960|24100
1708626300000|2024-02-22 18:25:00|40972|40971|41021|41020|41025|41023|40970|40969|60769
1708626600000|2024-02-22 18:30:00|41024|41019|41048|41046|41049|41046|41012|41010|53732
1708626900000|2024-02-22 18:35:00|41050|41047|41050|41048|41053|41049|41033|41029|43757
1708627200000|2024-02-22 18:40:00|41053|41049|41068|41067|41068|41067|41040|41037|56338
1708627500000|2024-02-22 18:45:00|41071|41068|41060|41057|41088|41087|41057|41055|36600
1708627800000|2024-02-22 18:50:00|41059|41058|41044|41040|41065|41059|41036|41033|38913
1708628100000|2024-02-22 18:55:00|41045|41041|41067|41065|41082|41079|41043|41039|61024
1708628400000|2024-02-22 19:00:00|41066|41064|41092|41089|41103|41100|41056|41053|33836
1708628700000|2024-02-22 19:05:00|41094|41090|41074|41072|41110|41108|41064|41061|41275
1708629000000|2024-02-22 19:10:00|41076|41073|41103|41100|41108|41106|41075|41072|30909
1708629300000|2024-02-22 19:15:00|41102|41099|41105|41103|41116|41115|41097|41095|51227
1708629600000|2024-02-22 19:20:00|41106|41102|41150|41148|41153|41150|41106|41102|49827
1708629900000|2024-02-22 19:25:00|41149|41147|41161|41160|41168|41165|41143|41140|39868
1708630200000|2024-02-22 19:30:00|41162|41161|41113|41110|41170|41166|41097|41094|51446
1708630500000|2024-02-22 19:35:00|41110|41109|41094|41092|41131|41128|41089|41088|44314
1708630800000|2024-02-22 19:40:00|41093|41089|41131|41129|41131|41130|41072|41070|34492
1708631100000|2024-02-22 19:45:00|41133|41130|41130|41126|41144|41140|41124|41122|87500
1708631400000|2024-02-22 19:50:00|41129|41125|41107|41106|41129|41125|41100|41098|30754
1708631700000|2024-02-22 19:55:00|41108|41104|41085|41083|41121|41118|41061|41057|64623
1708632000000|2024-02-22 20:00:00|41084|41080|41142|41140|41150|41149|41079|41075|57103
1708632300000|2024-02-22 20:05:00|41143|41139|41121|41117|41155|41153|41109|41107|56324
1708632600000|2024-02-22 20:10:00|41122|41119|41154|41152|41156|41153|41111|41109|80532
1708632900000|2024-02-22 20:15:00|41155|41153|41181|41179|41181|41179|41144|41141|109347
1708633200000|2024-02-22 20:20:00|41183|41180|41167|41164|41184|41181|41159|41156|100476
1708633500000|2024-02-22 20:25:00|41165|41163|41146|41144|41179|41177|41144|41142|135118
1708633800000|2024-02-22 20:30:00|41145|41145|41122|41119|41168|41165|41108|41106|112975
1708634100000|2024-02-22 20:35:00|41121|41118|41168|41166|41179|41174|41112|41109|112596
1708634400000|2024-02-22 20:40:00|41172|41167|41154|41152|41190|41188|41153|41150|122170
1708634700000|2024-02-22 20:45:00|41153|41149|41153|41152|41175|41174|41151|41148|118541
1708635000000|2024-02-22 20:50:00|41154|41150|41155|41150|41184|41179|41125|41120|238706
1708635300000|2024-02-22 20:55:00|41153|41149|41166|41160|41202|41201|41127|41124|924945
1708635600000|2024-02-22 21:00:00|41158|41159|41194|41171|41220|41192|41157|41152|3907702
1708635900000|2024-02-22 21:05:00|41184|41165|41164|41140|41184|41165|41152|41100|2745
1708636200000|2024-02-22 21:10:00|41162|41148|41150|41131|41162|41149|41140|41098|3608
1708636500000|2024-02-22 21:15:00|41152|41140|41109|41092|41164|41148|41100|41085|7695
1708636800000|2024-02-22 21:20:00|41125|41109|41099|41077|41134|41112|41095|41075|1639
1708637100000|2024-02-22 21:25:00|41092|41075|41099|41066|41116|41094|41059|41035|5116
1708637400000|2024-02-22 21:30:00|41100|41071|41125|41101|41125|41105|41089|41071|2783
1708637700000|2024-02-22 21:35:00|41120|41112|41150|41119|41150|41119|41118|41101|4319
1708638000000|2024-02-22 21:40:00|41149|41124|41132|41117|41149|41129|41124|41071|1001
1708638300000|2024-02-22 21:45:00|41130|41118|41130|41117|41132|41122|41126|41117|700
1708638600000|2024-02-22 21:50:00|41150|41129|41165|41142|41165|41154|41142|41129|2149
1708638900000|2024-02-22 21:55:00|41164|41158|41182|41175|41185|41175|41164|41158|1973
1708639200000|2024-02-22 22:00:00|41179|41170|41156|41108|41179|41170|41156|41105|662
1708639500000|2024-02-22 22:05:00|41175|41135|41175|41154|41175|41154|41170|41135|1177
1708639800000|2024-02-22 22:10:00|41163|41150|41165|41145|41170|41150|41150|41145|1066
1708640100000|2024-02-22 22:15:00|41155|41155|41165|41145|41165|41155|41155|41145|909
1708640400000|2024-02-22 22:20:00|41155|41146|41140|41122|41155|41146|41125|41101|1780
1708640700000|2024-02-22 22:25:00|41138|41101|41140|41101|41140|41101|41138|41101|586
1708641000000|2024-02-22 22:30:00|41136|41102|41140|41110|41140|41110|41136|41101|93
1708641300000|2024-02-22 22:35:00|41135|41111|41125|41108|41138|41118|41125|41108|419
1708641600000|2024-02-22 22:40:00|41122|41109|41140|41125|41140|41125|41122|41108|527
1708641900000|2024-02-22 22:45:00|41134|41108|41131|41108|41134|41108|41131|41108|82
1708642200000|2024-02-22 22:50:00|41140||41140||41140||41140||143
1708642500000|2024-02-22 22:55:00||41110||41130||41130||41110|344
1708642800000|2024-02-22 23:00:00|41158|41110|41200|41151|41200|41171|41158|41110|2733
1708643100000|2024-02-22 23:05:00|41165|41150|41168|41150|41200|41165|41165|41150|608
1708643400000|2024-02-22 23:10:00|41160|41130|41160|41150|41160|41150|41160|41130|472
1708643700000|2024-02-22 23:15:00||41130||41130||41130||41130|169
1708644000000|2024-02-22 23:20:00|41199||41165||41199||41165||531
1708644300000|2024-02-22 23:25:00|41199|41132|41199|41140|41199|41140|41199|41130|818
1708644600000|2024-02-22 23:30:00|41165|41132|41165|41132|41165|41134|41165|41132|686
1708644900000|2024-02-22 23:35:00||41133||41133||41133||41133|431
1708645200000|2024-02-22 23:40:00|41175|41132|41175|41150|41177|41163|41175|41132|1038
1708645500000|2024-02-22 23:45:00|41177|41162|41177|41150|41177|41162|41162|41150|5708
1708645800000|2024-02-22 23:50:00|41145|41132|41145|41132|41145|41132|41145|41132|476
1708646100000|2024-02-22 23:55:00|41148|41145|41171|41135|41177|41148|41148|41135|913
1708646400000|2024-02-23 00:00:00|41175|41150|41150|41132|41175|41150|41150|41132|1286
1708646700000|2024-02-23 00:05:00|41175|41133|41155|41132|41175|41133|41155|41132|319
1708647000000|2024-02-23 00:10:00|41150||41150||41150||41150||312
1708647300000|2024-02-23 00:15:00|41165||41165||41165||41165||201
1708647600000|2024-02-23 00:20:00||41160||41132||41160||41132|1486
1708647900000|2024-02-23 00:25:00|41175|41156|41175|41132|41175|41161|41175|41132|424
1708648200000|2024-02-23 00:30:00|41160|41150|41160|41133|41160|41150|41160|41133|361
1708648500000|2024-02-23 00:35:00||41132||41130||41132||41130|1414
1708648800000|2024-02-23 00:40:00|41150|41131|41150|41131|41150|41131|41150|41131|106
1708649100000|2024-02-23 00:45:00||41130||41130||41130||41130|653
1708649400000|2024-02-23 00:50:00||41149||41130||41149||41130|588
1708649700000|2024-02-23 00:55:00|41160|41150|41177|41160|41177|41175|41160|41150|1430
1708678800000|2024-02-23 09:00:00|41320|41169|41225|41184|41320|41199|41219|41163|3793
1708679100000|2024-02-23 09:05:00|41228|41177|41314|41296|41335|41296|41225|41177|4378
1708679400000|2024-02-23 09:10:00|41317|41293|41315|41287|41335|41300|41278|41243|3886
1708679700000|2024-02-23 09:15:00|41314|41284|41299|41277|41315|41289|41287|41255|1719
1708680000000|2024-02-23 09:20:00|41304|41281|41290|41281|41309|41282|41288|41262|496
1708680300000|2024-02-23 09:25:00|41285|41269|41259|41234|41285|41288|41254|41217|2766
1708680600000|2024-02-23 09:30:00|41261|41241|41253|41226|41284|41252|41250|41215|1323
1708680900000|2024-02-23 09:35:00|41251|41228|41257|41229|41266|41239|41249|41218|210
1708681200000|2024-02-23 09:40:00|41255|41228|41267|41244|41272|41251|41251|41225|1044
1708681500000|2024-02-23 09:45:00|41264|41233|41272|41234|41284|41253|41244|41225|4031
1708681800000|2024-02-23 09:50:00|41271|41247|41278|41251|41284|41266|41250|41231|1018
1708682100000|2024-02-23 09:55:00|41273|41252|41273|41246|41283|41262|41270|41245|432
1708682400000|2024-02-23 10:00:00|41275|41240|41279|41252|41282|41261|41268|41237|568
1708682700000|2024-02-23 10:05:00|41281|41253|41277|41247|41284|41260|41258|41235|1078
1708683000000|2024-02-23 10:10:00|41278|41245|41283|41262|41284|41265|41269|41241|384
1708683300000|2024-02-23 10:15:00|41278|41261|41285|41257|41285|41263|41256|41246|2569
1708683600000|2024-02-23 10:20:00|41284|41262|41262|41245|41285|41262|41262|41234|640
1708683900000|2024-02-23 10:25:00|41276|41244|41285|41253|41285|41256|41276|41241|989
1708684200000|2024-02-23 10:30:00|41280|41250|41285|41263|41285|41269|41271|41250|70
1708684500000|2024-02-23 10:35:00|41289|41265|41290|41266|41290|41285|41283|41261|5626
1708684800000|2024-02-23 10:40:00||41270||41278||41282||41266|142
1708685100000|2024-02-23 10:45:00|41287|41285|41290|41273|41290|41286|41287|41266|786
1708685400000|2024-02-23 10:50:00||41274||41273||41282||41267|142
1708685700000|2024-02-23 10:55:00|41292|41275|41300|41292|41315|41292|41292|41271|1397
1708686000000|2024-02-23 11:00:00|41296|41282|41314|41291|41314|41293|41292|41282|3332
1708686300000|2024-02-23 11:05:00|41315|41285|41324|41300|41331|41305|41309|41284|657
1708686600000|2024-02-23 11:10:00|41323|41282|41330|41311|41331|41319|41308|41282|1281
1708686900000|2024-02-23 11:15:00|41327|41309|41330|41317|41330|41317|41327|41285|272
1708687200000|2024-02-23 11:20:00|41331|41319|41354|41342|41370|41342|41331|41319|1948
1708687500000|2024-02-23 11:25:00||41341||41333||41350||41329|759
1708687800000|2024-02-23 11:30:00|41347|41340|41354|41329|41354|41347|41343|41282|2789
1708688100000|2024-02-23 11:35:00|41353|41326|41338|41313|41354|41342|41309|41275|2819
1708688400000|2024-02-23 11:40:00|41339|41303|41371|41349|41371|41349|41339|41303|1842
1708688700000|2024-02-23 11:45:00|41370|41352|41435|41403|41435|41426|41370|41352|3719
1708689000000|2024-02-23 11:50:00|41426|41405|41435|41409|41435|41412|41426|41400|1021
1708689300000|2024-02-23 11:55:00|41433|41406|41428|41403|41435|41418|41408|41385|2035
1708689600000|2024-02-23 12:00:00|41425|41400|41390|41358|41425|41400|41385|41354|3826
1708689900000|2024-02-23 12:05:00|41389|41354|41356|41317|41389|41355|41345|41310|1625
1708690200000|2024-02-23 12:10:00|41354|41314|41330|41305|41358|41320|41319|41303|1442
1708690500000|2024-02-23 12:15:00|41320|41310|41334|41295|41336|41310|41300|41290|3494
1708690800000|2024-02-23 12:20:00|41333|41292|41330|41312|41338|41316|41324|41290|862
1708691100000|2024-02-23 12:25:00|41338|41304|41362|41330|41362|41331|41330|41301|2469
1708691400000|2024-02-23 12:30:00|41363|41331|41378|41356|41393|41363|41360|41330|1628
1708691700000|2024-02-23 12:35:00|41375|41364|41389|41372|41393|41375|41375|41353|2723
1708692000000|2024-02-23 12:40:00|41395|41373|41380|41372|41395|41388|41373|41372|3724
1708692300000|2024-02-23 12:45:00|41379|41356|41360|41346|41379|41356|41350|41300|1797
1708692600000|2024-02-23 12:50:00|41375|41350|41360|41350|41388|41358|41360|41350|1972
1708692900000|2024-02-23 12:55:00|41355|41346|41329|41315|41355|41346|41329|41305|1628
1708693200000|2024-02-23 13:00:00|41340|41305|41300|41270|41345|41305|41283|41270|3559
1708693500000|2024-02-23 13:05:00|41280|41280|41339|41315|41343|41315|41280|41270|2544
1708693800000|2024-02-23 13:10:00|41336|41301|41320|41300|41339|41308|41311|41300|917
1708694100000|2024-02-23 13:15:00|41316|41311|41350|41320|41350|41320|41316|41300|2056
1708694400000|2024-02-23 13:20:00||41321||41341||41345||41320|730
1708694700000|2024-02-23 13:25:00|41375|41344|41390|41385|41390|41385|41368|41344|3655
1708695000000|2024-02-23 13:30:00|41388|41377|41420|41397|41420|41418|41385|41375|5652
1708695300000|2024-02-23 13:35:00|41411|41399|41460|41439|41464|41455|41411|41392|6585
1708695600000|2024-02-23 13:40:00|41455|41440|41448|41430|41460|41451|41437|41420|15308
1708695900000|2024-02-23 13:45:00|41443|41420|41456|41448|41458|41452|41426|41420|4477
1708696200000|2024-02-23 13:50:00|41460|41454|41480|41461|41480|41479|41453|41452|6866
1708696500000|2024-02-23 13:55:00|41479|41460|41456|41441|41480|41472|41454|41427|4318
1708696800000|2024-02-23 14:00:00|41450|41440|41480|41451|41480|41467|41450|41440|3896
1708697100000|2024-02-23 14:05:00|41477|41454|41509|41486|41514|41497|41472|41451|12686
1708697400000|2024-02-23 14:10:00|41508|41493|41496|41490|41508|41495|41481|41475|7090
1708697700000|2024-02-23 14:15:00|41495|41486|41480|41478|41503|41497|41480|41478|12393
1708698000000|2024-02-23 14:20:00|41476|41475|41483|41480|41503|41499|41476|41450|8135
1708698300000|2024-02-23 14:25:00|41482|41470|41575|41560|41580|41572|41470|41465|29734
1708698600000|2024-02-23 14:30:00|41574|41558|41539|41535|41589|41582|41434|41426|198639
1708698900000|2024-02-23 14:35:00|41538|41534|41455|41450|41551|41543|41455|41450|183026
1708699200000|2024-02-23 14:40:00|41456|41451|41497|41494|41559|41552|41456|41451|122783
1708699500000|2024-02-23 14:45:00|41496|41495|41450|41444|41537|41531|41422|41417|122105
1708699800000|2024-02-23 14:50:00|41452|41448|41470|41467|41497|41493|41445|41440|86281
1708700100000|2024-02-23 14:55:00|41474|41468|41430|41425|41475|41472|41343|41340|115325
1708700400000|2024-02-23 15:00:00|41431|41426|41374|41371|41431|41427|41350|41344|92860
1708700700000|2024-02-23 15:05:00|41373|41366|41288|41283|41373|41367|41286|41282|60210
1708701000000|2024-02-23 15:10:00|41287|41282|41296|41293|41325|41322|41268|41265|58891
1708701300000|2024-02-23 15:15:00|41298|41296|41298|41294|41306|41301|41246|41243|59414
1708701600000|2024-02-23 15:20:00|41297|41291|41278|41273|41308|41304|41232|41231|60123
1708701900000|2024-02-23 15:25:00|41276|41271|41300|41295|41339|41336|41270|41266|84608
1708702200000|2024-02-23 15:30:00|41303|41291|41235|41233|41303|41296|41223|41219|91207
1708702500000|2024-02-23 15:35:00|41234|41229|41231|41226|41246|41240|41163|41160|93000
1708702800000|2024-02-23 15:40:00|41230|41221|41151|41147|41256|41252|41147|41142|59451
1708703100000|2024-02-23 15:45:00|41155|41145|41176|41173|41198|41194|41144|41140|45845
1708703400000|2024-02-23 15:50:00|41179|41175|41172|41168|41243|41240|41164|41160|37364
1708703700000|2024-02-23 15:55:00|41174|41166|41142|41138|41187|41184|41130|41126|29900
1708704000000|2024-02-23 16:00:00|41143|41139|41058|41053|41157|41152|41054|41050|48571
1708704300000|2024-02-23 16:05:00|41061|41055|41022|41017|41083|41079|41021|41017|74221
1708704600000|2024-02-23 16:10:00|41021|41021|41040|41034|41064|41059|41011|41006|52612
1708704900000|2024-02-23 16:15:00|41037|41032|41048|41043|41079|41076|41023|41020|82775
1708705200000|2024-02-23 16:20:00|41046|41041|41021|41018|41068|41064|41016|41011|39965
1708705500000|2024-02-23 16:25:00|41020|41015|41076|41073|41082|41079|41015|41012|37673
1708705800000|2024-02-23 16:30:00|41079|41077|41062|41060|41087|41084|41027|41026|28856
1708706100000|2024-02-23 16:35:00|41061|41058|41006|41004|41072|41069|41004|41001|40493
1708706400000|2024-02-23 16:40:00|41007|41003|41011|41009|41017|41015|40977|40975|74909
1708706700000|2024-02-23 16:45:00|41009|41008|40956|40952|41011|41008|40952|40950|35072
1708707000000|2024-02-23 16:50:00|40957|40953|40962|40960|40991|40988|40930|40928|40625
1708707300000|2024-02-23 16:55:00|40959|40957|41024|41022|41026|41022|40959|40955|35988
1708707600000|2024-02-23 17:00:00|41025|41020|41025|41022|41037|41034|41008|41006|32016
1708707900000|2024-02-23 17:05:00|41027|41024|40997|40994|41043|41041|40990|40988|29867
1708708200000|2024-02-23 17:10:00|40994|40991|40986|40982|41034|41030|40980|40977|23224
1708708500000|2024-02-23 17:15:00|40987|40985|40958|40954|40997|40993|40936|40933|37620
1708708800000|2024-02-23 17:20:00|40960|40956|40967|40963|40986|40982|40949|40945|23828
1708709100000|2024-02-23 17:25:00|40968|40965|40947|40944|40968|40965|40907|40905|54456
1708709400000|2024-02-23 17:30:00|40945|40942|40944|40940|40950|40946|40899|40896|45535
1708709700000|2024-02-23 17:35:00|40945|40941|40974|40973|40988|40984|40925|40922|38320
1708710000000|2024-02-23 17:40:00|40975|40974|40951|40947|40987|40981|40916|40911|47971
1708710300000|2024-02-23 17:45:00|40950|40946|40985|40981|40986|40984|40933|40930|23956
1708710600000|2024-02-23 17:50:00|40986|40984|40971|40967|40992|40990|40959|40956|20502
1708710900000|2024-02-23 17:55:00|40970|40966|40979|40977|40984|40981|40952|40950|18108
1708711200000|2024-02-23 18:00:00|40980|40978|40970|40967|40980|40978|40953|40951|31802
1708711500000|2024-02-23 18:05:00|40971|40968|40969|40967|40998|40995|40965|40962|34370
1708711800000|2024-02-23 18:10:00|40972|40966|40990|40988|41005|41003|40962|40959|23341
1708712100000|2024-02-23 18:15:00|40989|40987|41027|41023|41028|41025|40979|40976|22206
1708712400000|2024-02-23 18:20:00|41028|41026|41034|41031|41038|41035|41023|41019|24097
1708712700000|2024-02-23 18:25:00|41035|41032|41015|41013|41035|41032|41009|41007|12528
1708713000000|2024-02-23 18:30:00|41013|41011|41010|41007|41017|41014|40980|40977|17466
1708713300000|2024-02-23 18:35:00|41011|41008|41002|41001|41016|41013|40997|40993|20794
1708713600000|2024-02-23 18:40:00|41006|41002|40997|40995|41020|41019|40982|40979|36051
1708713900000|2024-02-23 18:45:00|40998|40997|41025|41022|41033|41030|40987|40985|24346
1708714200000|2024-02-23 18:50:00|41028|41025|41029|41027|41036|41034|41004|41001|23283
1708714500000|2024-02-23 18:55:00|41028|41024|41038|41035|41039|41037|41013|41011|14999
1708714800000|2024-02-23 19:00:00|41039|41037|41027|41025|41042|41040|40994|40990|23884
1708715100000|2024-02-23 19:05:00|41026|41023|41017|41014|41058|41056|41016|41013|24698
1708715400000|2024-02-23 19:10:00|41018|41013|40993|40990|41018|41013|40988|40986|20197
1708715700000|2024-02-23 19:15:00|40996|40993|40991|40988|41014|41011|40984|40980|12579
1708716000000|2024-02-23 19:20:00|40990|40987|40986|40983|41016|41013|40977|40973|34243
1708716300000|2024-02-23 19:25:00|40985|40982|40988|40985|41017|41012|40985|40982|19286
1708716600000|2024-02-23 19:30:00|40989|40988|41029|41026|41032|41030|40982|40978|23685
1708716900000|2024-02-23 19:35:00|41028|41025|41046|41043|41058|41055|41010|41007|38116
1708717200000|2024-02-23 19:40:00|41048|41045|41037|41032|41052|41048|41016|41012|17451
1708717500000|2024-02-23 19:45:00|41034|41031|41046|41044|41053|41050|41031|41029|18208
1708717800000|2024-02-23 19:50:00|41047|41042|41059|41056|41080|41076|41038|41035|57746
1708718100000|2024-02-23 19:55:00|41058|41057|41055|41053|41069|41066|41045|41042|32043
1708718400000|2024-02-23 20:00:00|41054|41051|41055|41052|41062|41060|41038|41036|25002
1708718700000|2024-02-23 20:05:00|41054|41053|40980|40977|41056|41053|40978|40973|41695
1708719000000|2024-02-23 20:10:00|40977|40973|40988|40986|40988|40986|40954|40952|42393
1708719300000|2024-02-23 20:15:00|40990|40987|41039|41036|41053|41051|40986|40985|28589
1708719600000|2024-02-23 20:20:00|41042|41039|41038|41036|41044|41042|41023|41020|27594
1708719900000|2024-02-23 20:25:00|41039|41037|41015|41011|41050|41047|41004|41002|40383
1708720200000|2024-02-23 20:30:00|41016|41012|41013|41011|41022|41019|40986|40982|58229
1708720500000|2024-02-23 20:35:00|41015|41013|41023|41021|41051|41049|41002|40999|54387
1708720800000|2024-02-23 20:40:00|41022|41020|41005|41002|41027|41026|41001|41000|48112
1708721100000|2024-02-23 20:45:00|41006|41003|41045|41038|41054|41050|40988|40984|88311
1708721400000|2024-02-23 20:50:00|41047|41039|41061|41057|41086|41083|41047|41038|131237
1708721700000|2024-02-23 20:55:00|41060|41055|41032|41027|41075|41074|41028|41013|505194
1708722000000|2024-02-23 21:00:00|41035|41026|41045|41034|41099|41091|40993|40987|42964
1708722300000|2024-02-23 21:05:00|41044|41033|41014|41002|41044|41033|41003|40987|20675
1708722600000|2024-02-23 21:10:00|41004|41000|41015|41010|41018|41010|40994|40992|1634
1708722900000|2024-02-23 21:15:00|41010|40992|41010|40994|41015|41000|40999|40992|1257
1708723200000|2024-02-23 21:20:00|41003|40993|41024|41008|41024|41012|41002|40993|808
1708723500000|2024-02-23 21:25:00|41023|41012|41016|41012|41023|41012|41010|41012|613
1708723800000|2024-02-23 21:30:00|41013|41008|41023|41016|41043|41017|41013|41008|959
1708724100000|2024-02-23 21:35:00|41024|41017|41043|41017|41043|41017|41024|41017|1435
1708724400000|2024-02-23 21:40:00|41042|41016|41024|41009|41042|41018|41010|41008|1228
1708724700000|2024-02-23 21:45:00|41014|41013|41024|41012|41024|41013|41014|41012|362
1708725000000|2024-02-23 21:50:00|41021|41009|41005|40992|41021|41009|41005|40992|1561
1708725300000|2024-02-23 21:55:00|41000|40993|40999|40967|41005|40997|40992|40967|2141
1708938000000|2024-02-26 09:00:00|41140|40980|41088|41050|41140|41056|41056|40920|966
1708938300000|2024-02-26 09:05:00|41083|41051|41045|41012|41083|41064|41045|41000|798
1708938600000|2024-02-26 09:10:00|41048|41015|41063|41026|41067|41034|41042|41005|226
1708938900000|2024-02-26 09:15:00|41064|41028|41057|41026|41073|41046|41057|41026|252
1708939200000|2024-02-26 09:20:00|41056|41030|41046|41029|41057|41047|41046|41026|475
1708939500000|2024-02-26 09:25:00|41045|41030|41046|41034|41046|41042|41045|41000|1603
1708939800000|2024-02-26 09:30:00|41045|41037|41013|40986|41045|41040|41013|40983|2886
1708940100000|2024-02-26 09:35:00|41024|41000|41015|40980|41040|41020|40991|40979|2956
1708940400000|2024-02-26 09:40:00|41014|40975|40995|40985|41037|40987|40986|40973|189
1708940700000|2024-02-26 09:45:00|40994|40981|41000|40986|41000|40988|40994|40981|169
1708941000000|2024-02-26 09:50:00|41013|40987|41000|40986|41013|40993|41000|40972|254
1708941300000|2024-02-26 09:55:00|41013|40980|41020|41003|41032|41008|41013|40980|341
1708941600000|2024-02-26 10:00:00|41012|40998|41041|41010|41045|41010|41012|40984|1446
1708941900000|2024-02-26 10:05:00|41037|41012|41049|41010|41049|41019|41036|41010|294
1708942200000|2024-02-26 10:10:00|41047|41002|41035|41011|41049|41011|41033|41001|146
1708942500000|2024-02-26 10:15:00|41034|41010|41035|41020|41049|41022|41033|41010|71
1708942800000|2024-02-26 10:20:00|41031|41021|41043|41018|41045|41021|41027|41012|640
1708943100000|2024-02-26 10:25:00|41046|41019|41049|41024|41049|41026|41044|41012|365
1708943400000|2024-02-26 10:30:00|41048|41025|41049|41022|41049|41035|41046|41018|370
1708943700000|2024-02-26 10:35:00||41020||41030||41035||41020|533
1708944000000|2024-02-26 10:40:00|41057|41031|41057|41045|41057|41045|41057|41031|625
1708944300000|2024-02-26 10:45:00|41071|41042|41080|41057|41085|41057|41061|41038|806
1708944600000|2024-02-26 10:50:00|41071|41059|41081|41058|41085|41059|41068|41058|531
1708944900000|2024-02-26 10:55:00|41084|41057|41084|41056|41084|41065|41067|41052|1448
1708945200000|2024-02-26 11:00:00|41083|41062|41085|41063|41085|41063|41082|41056|152
1708945500000|2024-02-26 11:05:00|41084|41066|41082|41060|41085|41074|41079|41060|1568
1708945800000|2024-02-26 11:10:00||41064||41076||41076||41060|65
1708946100000|2024-02-26 11:15:00|41085|41083|41158|41120|41177|41151|41085|41076|5094
1708946400000|2024-02-26 11:20:00|41156|41124|41154|41129|41176|41154|41149|41122|1055
1708946700000|2024-02-26 11:25:00|41155|41131|41154|41126|41158|41132|41141|41115|162
1708947000000|2024-02-26 11:30:00|41150|41120|41135|41101|41150|41126|41122|41101|630
1708947300000|2024-02-26 11:35:00|41136|41100|41134|41102|41137|41104|41112|41100|628
1708947600000|2024-02-26 11:40:00|41133|41103|41125|41113|41170|41123|41125|41103|745
1708947900000|2024-02-26 11:45:00|41123|41103|41110|41100|41125|41113|41110|41100|1254
1708948200000|2024-02-26 11:50:00|41108|41093|41100|41081|41125|41093|41089|41076|2018
1708948500000|2024-02-26 11:55:00|41125|41089|41110|41081|41129|41100|41109|41076|2019
1708948800000|2024-02-26 12:00:00|41096|41076|41070|41045|41100|41079|41057|41035|4336
1708949100000|2024-02-26 12:05:00|41060|41041|41070|41051|41070|41051|41050|41035|1652
1708949400000|2024-02-26 12:10:00|41062|41057|41070|41059|41070|41060|41062|41051|925
1708949700000|2024-02-26 12:15:00|41060|41060|41090|41062|41099|41074|41060|41051|2751
1708950000000|2024-02-26 12:20:00|41087|41067|41100|41090|41100|41092|41087|41066|1310
1708950300000|2024-02-26 12:25:00|41096|41079|41100|41076|41100|41099|41081|41057|5339
1708950600000|2024-02-26 12:30:00|41097|41075|41095|41075|41097|41099|41093|41075|1520
1708950900000|2024-02-26 12:35:00|41100|41078|41080|41059|41100|41087|41077|41052|1394
1708951200000|2024-02-26 12:40:00|41078|41062|41050|41045|41080|41065|41049|41040|3303
1708951500000|2024-02-26 12:45:00|41049|41046|41041|41034|41050|41047|41038|41034|3578
1708951800000|2024-02-26 12:50:00|41040|41030|41035|41033|41041|41033|41034|41030|3358
1708952100000|2024-02-26 12:55:00|41033|41030|41035|41014|41035|41030|41017|41014|3396
1708952400000|2024-02-26 13:00:00|41029|41016|41020|41011|41035|41025|41017|41011|2705
1708952700000|2024-02-26 13:05:00|41017|41010|41035|41016|41035|41031|41017|41001|3325
1708953000000|2024-02-26 13:10:00|41034|41011|41035|41025|41035|41027|41034|41011|3473
1708953300000|2024-02-26 13:15:00|41034|41030|41035|41025|41080|41038|41034|41025|5640
1708953600000|2024-02-26 13:20:00|41053|41031|41065|41034|41069|41038|41037|41025|912
1708953900000|2024-02-26 13:25:00|41068|41045|41080|41056|41080|41065|41060|41045|1216
1708954200000|2024-02-26 13:30:00|41077|41065|41125|41096|41135|41100|41077|41065|4416
1708954500000|2024-02-26 13:35:00|41133|41101|41131|41119|41135|41126|41118|41100|3256
1708954800000|2024-02-26 13:40:00|41135|41116|41150|41135|41171|41151|41135|41116|3555
1708955100000|2024-02-26 13:45:00|41145|41133|41138|41110|41145|41133|41130|41100|5391
1708955400000|2024-02-26 13:50:00|41145|41111|41140|41120|41147|41122|41114|41101|1826
1708955700000|2024-02-26 13:55:00|41130|41126|41135|41120|41142|41126|41130|41120|1169
1708956000000|2024-02-26 14:00:00|41133|41122|41110|41100|41135|41127|41110|41100|1499
1708956300000|2024-02-26 14:05:00|41120|41105|41120|41103|41125|41115|41115|41100|3010
1708956600000|2024-02-26 14:10:00||41104||41105||41111||41100|689
1708956900000|2024-02-26 14:15:00|41118|41113|41110|41100|41120|41113|41108|41100|1496
1708957200000|2024-02-26 14:20:00|41118|41101|41100|41071|41118|41102|41091|41050|3004
1708957500000|2024-02-26 14:25:00|41097|41058|41140|41116|41150|41141|41082|41050|14870
1708957800000|2024-02-26 14:30:00|41150|41130|41092|41084|41221|41213|41071|41067|440141
1708958100000|2024-02-26 14:35:00|41088|41085|41046|41040|41106|41099|41022|41020|119129
1708958400000|2024-02-26 14:40:00|41049|41042|41039|41031|41081|41079|41033|41031|84968
1708958700000|2024-02-26 14:45:00|41041|41034|40969|40963|41059|41057|40936|40930|113952
1708959000000|2024-02-26 14:50:00|40968|40964|40978|40970|41015|41013|40918|40914|131931
1708959300000|2024-02-26 14:55:00|40975|40973|40871|40865|40989|40984|40862|40860|141984
1708959600000|2024-02-26 15:00:00|40872|40867|40890|40884|40894|40889|40832|40830|157611
1708959900000|2024-02-26 15:05:00|40893|40885|40932|40928|40945|40943|40878|40871|60016
1708960200000|2024-02-26 15:10:00|40934|40929|40910|40906|40949|40947|40904|40901|53859
1708960500000|2024-02-26 15:15:00|40911|40904|41000|40998|41006|41004|40905|40903|48275
1708960800000|2024-02-26 15:20:00|40999|40996|41002|40999|41034|41031|40969|40964|67098
1708961100000|2024-02-26 15:25:00|41001|40997|40944|40938|41029|41025|40938|40934|43802
1708961400000|2024-02-26 15:30:00|40947|40941|40981|40976|40981|40978|40913|40910|39133
1708961700000|2024-02-26 15:35:00|40982|40978|40974|40971|41007|41005|40964|40962|45622
1708962000000|2024-02-26 15:40:00|40978|40973|40989|40987|40996|40992|40955|40952|47371
1708962300000|2024-02-26 15:45:00|40987|40983|40975|40973|41012|41009|40975|40973|35245
1708962600000|2024-02-26 15:50:00|40974|40971|40970|40967|40992|40990|40960|40956|30716
1708962900000|2024-02-26 15:55:00|40968|40965|40946|40942|40976|40973|40937|40934|49893
1708963200000|2024-02-26 16:00:00|40948|40944|40946|40941|40974|40972|40931|40927|31223
1708963500000|2024-02-26 16:05:00|40944|40943|40945|40941|40946|40943|40891|40888|48869
1708963800000|2024-02-26 16:10:00|40946|40942|40907|40904|40950|40948|40900|40898|24922
1708964100000|2024-02-26 16:15:00|40906|40905|40876|40872|40920|40918|40876|40872|39051
1708964400000|2024-02-26 16:20:00|40877|40873|40820|40818|40891|40889|40820|40818|46563
1708964700000|2024-02-26 16:25:00|40819|40817|40841|40839|40850|40845|40802|40800|59198
1708965000000|2024-02-26 16:30:00|40842|40840|40841|40838|40892|40887|40837|40834|56850
1708965300000|2024-02-26 16:35:00|40839|40836|40885|40882|40893|40890|40830|40827|37670
1708965600000|2024-02-26 16:40:00|40886|40883|40867|40865|40892|40890|40858|40854|39647
1708965900000|2024-02-26 16:45:00|40868|40866|40893|40889|40915|40912|40858|40855|34983
1708966200000|2024-02-26 16:50:00|40894|40890|40918|40915|40928|40927|40892|40890|33244
1708966500000|2024-02-26 16:55:00|40917|40916|40904|40902|40918|40916|40897|40893|29425
1708966800000|2024-02-26 17:00:00|40905|40903|40891|40888|40905|40903|40850|40846|26779
1708967100000|2024-02-26 17:05:00|40892|40889|40900|40898|40921|40919|40886|40882|17039
1708967400000|2024-02-26 17:10:00|40898|40896|40937|40934|40937|40934|40889|40888|28605
1708967700000|2024-02-26 17:15:00|40938|40935|40910|40908|40938|40936|40902|40900|35287
1708968000000|2024-02-26 17:20:00|40913|40909|40947|40944|40948|40946|40910|40907|43709
1708968300000|2024-02-26 17:25:00|40948|40945|40930|40928|40963|40959|40924|40920|28010
1708968600000|2024-02-26 17:30:00|40929|40927|40947|40944|40955|40954|40929|40927|46482
1708968900000|2024-02-26 17:35:00|40946|40943|40921|40920|40947|40944|40912|40910|35384
1708969200000|2024-02-26 17:40:00|40924|40919|40903|40900|40937|40935|40903|40900|24507
1708969500000|2024-02-26 17:45:00|40904|40902|40891|40887|40908|40907|40876|40873|25502
1708969800000|2024-02-26 17:50:00|40889|40888|40869|40867|40906|40903|40864|40860|23027
1708970100000|2024-02-26 17:55:00|40868|40866|40873|40871|40884|40883|40858|40857|20415
1708970400000|2024-02-26 18:00:00|40875|40872|40896|40892|40909|40906|40853|40851|48824
1708970700000|2024-02-26 18:05:00|40895|40893|40921|40919|40925|40923|40886|40882|21930
1708971000000|2024-02-26 18:10:00|40924|40920|40929|40926|40944|40941|40923|40919|30764
1708971300000|2024-02-26 18:15:00|40928|40925|40900|40897|40937|40933|40896|40892|38184
1708971600000|2024-02-26 18:20:00|40898|40896|40920|40917|40926|40923|40886|40883|31335
1708971900000|2024-02-26 18:25:00|40917|40913|40889|40887|40929|40926|40878|40876|30502
1708972200000|2024-02-26 18:30:00|40892|40889|40868|40866|40911|40909|40862|40860|33157
1708972500000|2024-02-26 18:35:00|40869|40869|40878|40875|40881|40876|40831|40829|28364
1708972800000|2024-02-26 18:40:00|40877|40874|40896|40893|40914|40911|40877|40873|27422
1708973100000|2024-02-26 18:45:00|40897|40895|40896|40893|40914|40911|40885|40881|32880
1708973400000|2024-02-26 18:50:00|40897|40894|40917|40914|40920|40918|40885|40880|41361
1708973700000|2024-02-26 18:55:00|40918|40916|40942|40939|40943|40941|40916|40913|27536
1708974000000|2024-02-26 19:00:00|40943|40941|40933|40930|40943|40941|40922|40919|42248
1708974300000|2024-02-26 19:05:00|40932|40929|40934|40932|40939|40937|40928|40925|48200
1708974600000|2024-02-26 19:10:00|40935|40933|40888|40886|40938|40937|40881|40878|65093
1708974900000|2024-02-26 19:15:00|40889|40887|40894|40891|40904|40901|40880|40877|41798
1708975200000|2024-02-26 19:20:00|40893|40889|40944|40942|40947|40944|40887|40886|54918
1708975500000|2024-02-26 19:25:00|40945|40943|40924|40921|40947|40945|40917|40914|17090
1708975800000|2024-02-26 19:30:00|40925|40922|40924|40922|40938|40936|40916|40913|20573
1708976100000|2024-02-26 19:35:00|40925|40921|40925|40923|40935|40932|40897|40893|32686
1708976400000|2024-02-26 19:40:00|40924|40922|40910|40907|40931|40929|40896|40892|25975
1708976700000|2024-02-26 19:45:00|40908|40905|40931|40928|40935|40934|40897|40895|29974
1708977000000|2024-02-26 19:50:00|40930|40929|40917|40915|40948|40944|40910|40908|42307
1708977300000|2024-02-26 19:55:00|40916|40914|40877|40876|40919|40917|40875|40873|28076
1708977600000|2024-02-26 20:00:00|40879|40877|40878|40875|40889|40886|40866|40863|26213
1708977900000|2024-02-26 20:05:00|40879|40874|40889|40887|40892|40890|40861|40859|20314
1708978200000|2024-02-26 20:10:00|40888|40885|40881|40879|40902|40900|40878|40875|28692
1708978500000|2024-02-26 20:15:00|40880|40878|40844|40841|40891|40888|40835|40833|36582
1708978800000|2024-02-26 20:20:00|40843|40842|40814|40813|40847|40846|40814|40812|50603
1708979100000|2024-02-26 20:25:00|40815|40812|40798|40796|40824|40820|40783|40780|61468
1708979400000|2024-02-26 20:30:00|40799|40797|40784|40782|40822|40820|40768|40765|60371
1708979700000|2024-02-26 20:35:00|40785|40784|40782|40780|40810|40807|40771|40769|65268
1708980000000|2024-02-26 20:40:00|40783|40781|40750|40747|40786|40783|40744|40743|57597
1708980300000|2024-02-26 20:45:00|40748|40746|40779|40775|40788|40784|40743|40740|62072
1708980600000|2024-02-26 20:50:00|40780|40776|40790|40788|40792|40788|40737|40736|128871
1708980900000|2024-02-26 20:55:00|40793|40789|40755|40748|40802|40800|40747|40744|360073
1708981200000|2024-02-26 21:00:00|40749|40747|40741|40730|40778|40776|40729|40700|3142774
1708981500000|2024-02-26 21:05:00|40739|40735|40732|40726|40749|40745|40729|40720|4576
1708981800000|2024-02-26 21:10:00|40731|40729|40732|40718|40739|40732|40723|40700|2987
1708982100000|2024-02-26 21:15:00|40725|40723|40735|40721|40749|40723|40718|40700|1815
1708982400000|2024-02-26 21:20:00|40734|40724|40732|40725|40734|40725|40726|40721|430
1708982700000|2024-02-26 21:25:00|40749|40728|40728|40727|40749|40728|40728|40725|1030
1708983000000|2024-02-26 21:30:00|40727|40725|40722|40707|40727|40727|40722|40707|2056
1708983300000|2024-02-26 21:35:00|40721|40701|40728|40721|40728|40726|40719|40701|1784
1708983600000|2024-02-26 21:40:00|40727|40724|40716|40708|40728|40724|40710|40700|543
1708983900000|2024-02-26 21:45:00|40707|40700|40683|40661|40716|40708|40683|40661|4008
1708984200000|2024-02-26 21:50:00|40687|40677|40704|40688|40725|40701|40687|40677|1212
1708984500000|2024-02-26 21:55:00|40701|40699|40704|40688|40704|40699|40701|40688|935
1708984800000|2024-02-26 22:00:00|40699|40693|40698|40688|40699|40693|40698|40688|917
1708985100000|2024-02-26 22:05:00|40699|40690|40699|40690|40699|40690|40699|40690|238
1708985400000|2024-02-26 22:10:00|40705|40692|40705|40690|40705|40692|40705|40690|347
1708985700000|2024-02-26 22:15:00||40694||40700||40700||40690|125
1708986000000|2024-02-26 22:20:00|40704|40692|40703|40689|40704|40692|40701|40689|645
1708986300000|2024-02-26 22:25:00|40702|40694|40698|40688|40704|40694|40698|40688|262
1708986600000|2024-02-26 22:30:00|40700||40700||40700||40700||125
1708986900000|2024-02-26 22:35:00|40705||40705||40705||40705||153
1708987200000|2024-02-26 22:40:00|40697||40697||40697||40697||142
1708987500000|2024-02-26 22:45:00|40705|40689|40705|40688|40705|40689|40705|40688|165
1708987800000|2024-02-26 22:50:00|40706|40689|40706|40688|40706|40689|40698|40688|158
1708988100000|2024-02-26 22:55:00||40694||40690||40694||40690|184
1708988400000|2024-02-26 23:00:00|40725|40692|40724|40690|40725|40692|40724|40690|3475
1708988700000|2024-02-26 23:05:00|40705|40698|40723|40698|40724|40698|40705|40698|360
1708989000000|2024-02-26 23:10:00|40707|40690|40724|40682|40724|40690|40689|40682|1034
1708989300000|2024-02-26 23:15:00|||||||||133
1708989600000|2024-02-26 23:20:00|40723|40683|40723|40684|40723|40684|40723|40683|63
1708989900000|2024-02-26 23:25:00|40724|40690|40724|40690|40724|40690|40724|40690|554
1708990200000|2024-02-26 23:30:00||40720||40700||40720||40700|550
1708990500000|2024-02-26 23:35:00|||||||||205
1708990800000|2024-02-26 23:40:00|40723|40707|40723|40707|40723|40707|40723|40707|1274
1708991100000|2024-02-26 23:45:00|||||||||349
1708991400000|2024-02-26 23:50:00|||||||||384
1708991700000|2024-02-26 23:55:00|||||||||533
1708992000000|2024-02-27 00:00:00|||||||||53
1708992300000|2024-02-27 00:05:00|40720|40700|40720|40662|40723|40700|40662|40661|2094
1708992600000|2024-02-27 00:10:00|40700||40680||40700||40680||1132
1708992900000|2024-02-27 00:15:00|||||||||157
1708993200000|2024-02-27 00:20:00|40715|40671|40715|40671|40715|40671|40715|40671|172
1708993500000|2024-02-27 00:25:00||40686||40668||40686||40668|63
1708993800000|2024-02-27 00:30:00|40690|40685|40700|40673|40700|40685|40690|40662|787
1708994100000|2024-02-27 00:35:00|40692|40664|40692|40664|40692|40664|40692|40664|147
1708994400000|2024-02-27 00:40:00|40700|40682|40700|40682|40700|40682|40700|40682|219
1708994700000|2024-02-27 00:45:00|||||||||1181
1708995000000|2024-02-27 00:50:00||40681||40681||40681||40681|1143
1708995300000|2024-02-27 00:55:00||40682||40682||40682||40681|1052
1709024400000|2024-02-27 09:00:00|40800|40680|40726|40690|40800|40709|40714|40620|2176
1709024700000|2024-02-27 09:05:00|40738|40693|40754|40720|40754|40725|40728|40692|1392
1709025000000|2024-02-27 09:10:00|40750|40721|40736|40720|40750|40730|40735|40720|704
1709025300000|2024-02-27 09:15:00|40737|40721|40733|40721|40738|40721|40730|40720|319
1709025600000|2024-02-27 09:20:00|40734|40720|40735|40721|40737|40724|40729|40720|367
1709025900000|2024-02-27 09:25:00|40736|40720|40777|40746|40777|40747|40734|40720|1436
1709026200000|2024-02-27 09:30:00|40774|40748|40777|40760|40777|40765|40774|40746|2437
1709026500000|2024-02-27 09:35:00|40776|40761|40776|40761|40777|40763|40774|40760|603
1709026800000|2024-02-27 09:40:00|40777|40763|40826|40800|40830|40800|40776|40761|2144
1709027100000|2024-02-27 09:45:00|40828|40794|40793|40767|40828|40794|40789|40762|1154
1709027400000|2024-02-27 09:50:00|40790|40766|40791|40757|40797|40766|40753|40750|1764
1709027700000|2024-02-27 09:55:00|40780|40758|40779|40760|40780|40772|40773|40753|415
1709028000000|2024-02-27 10:00:00|40780|40753|40799|40780|40799|40780|40773|40751|1646
1709028300000|2024-02-27 10:05:00|40804|40783|40839|40800|40842|40801|40795|40780|1032
1709028600000|2024-02-27 10:10:00|40838|40825|40812|40788|40841|40825|40811|40780|856
1709028900000|2024-02-27 10:15:00|40809|40780|40824|40799|40843|40799|40797|40761|4966
1709029200000|2024-02-27 10:20:00|40810||40810||40810||40808||974
1709029500000|2024-02-27 10:25:00|40822|40800|40821|40800|40833|40807|40817|40800|402
1709029800000|2024-02-27 10:30:00|40820|40799|40828|40806|40838|40806|40818|40799|789
1709030100000|2024-02-27 10:35:00|40839||40833||40841||40830||70
1709030400000|2024-02-27 10:40:00|40835|40800|40830|40800|40849|40803|40802|40799|1571
1709030700000|2024-02-27 10:45:00|40829|40802|40829|40803|40839|40809|40816|40800|256
1709031000000|2024-02-27 10:50:00|40833|40800|40835|40820|40835|40821|40829|40800|398
1709031300000|2024-02-27 10:55:00|40813|40800|40813|40800|40813|40812|40813|40800|453
1709031600000|2024-02-27 11:00:00|40811|40799|40812|40800|40835|40800|40807|40799|518
1709031900000|2024-02-27 11:05:00|40811|40799|40818|40792|40824|40799|40801|40780|986
1709032200000|2024-02-27 11:10:00|40787|40781|40751|40730|40807|40792|40740|40730|2963
1709032500000|2024-02-27 11:15:00|40749|40731|40756|40724|40756|40748|40735|40724|1109
1709032800000|2024-02-27 11:20:00|40755|40713|40737|40709|40755|40722|40725|40709|557
1709033100000|2024-02-27 11:25:00|40735|40711|40715|40685|40742|40716|40708|40685|980
1709033400000|2024-02-27 11:30:00|40713|40688|40679|40650|40716|40688|40677|40647|744
1709033700000|2024-02-27 11:35:00|40656|40653|40696|40656|40704|40679|40656|40642|2069
1709034000000|2024-02-27 11:40:00|40695|40659|40709|40689|40713|40689|40695|40658|376
1709034300000|2024-02-27 11:45:00|40707|40691|40690|40668|40715|40691|40690|40655|1800
1709034600000|2024-02-27 11:50:00|40689|40666|40700|40680|40700|40692|40689|40652|560
1709034900000|2024-02-27 11:55:00||40690||40687||40695||40680|225
1709035200000|2024-02-27 12:00:00|40716|40693|40740|40720|40740|40721|40714|40685|5881
1709035500000|2024-02-27 12:05:00|40735|40726|40740|40730|40740|40731|40735|40720|1202
1709035800000|2024-02-27 12:10:00|40750|40733|40754|40750|40754|40750|40748|40730|1936
1709036100000|2024-02-27 12:15:00|40765|40751|40785|40770|40785|40771|40765|40750|3671
1709036400000|2024-02-27 12:20:00|40781|40769|40785|40768|40785|40778|40780|40760|1731
1709036700000|2024-02-27 12:25:00|40783|40771|40785|40775|40785|40780|40783|40768|750
1709037000000|2024-02-27 12:30:00|40787|40778|40795|40775|40800|40789|40787|40775|1399
1709037300000|2024-02-27 12:35:00|40794|40776|40780|40766|40795|40781|40780|40760|1155
1709037600000|2024-02-27 12:40:00|40775|40771|40793|40774|40793|40774|40774|40766|977
1709037900000|2024-02-27 12:45:00|40785|40777|40784|40766|40785|40780|40777|40766|1464
1709038200000|2024-02-27 12:50:00|40785|40775|40795|40766|40800|40794|40776|40765|3364
1709038500000|2024-02-27 12:55:00|40796|40765|40755|40740|40800|40780|40755|40740|2455
1709038800000|2024-02-27 13:00:00|40750|40730|40740|40706|40750|40730|40726|40705|2391
1709039100000|2024-02-27 13:05:00|40738|40714|40740|40714|40760|40739|40730|40705|5133
1709039400000|2024-02-27 13:10:00|40730|40712|40722|40712|40740|40720|40722|40706|1647
1709039700000|2024-02-27 13:15:00|40717|40710|40688|40671|40721|40710|40685|40671|8738
1709040000000|2024-02-27 13:20:00|40695|40675|40684|40671|40729|40710|40684|40671|2220
1709040300000|2024-02-27 13:25:00|40685|40668|40682|40663|40685|40670|40670|40660|2032
1709040600000|2024-02-27 13:30:00|40685|40669|40705|40673|40707|40689|40675|40661|4028
1709040900000|2024-02-27 13:35:00|40694|40677|40719|40700|40740|40730|40694|40676|3577
1709041200000|2024-02-27 13:40:00|40716|40701|40680|40660|40730|40715|40678|40660|5750
1709041500000|2024-02-27 13:45:00|40663|40659|40712|40690|40713|40690|40662|40650|4178
1709041800000|2024-02-27 13:50:00|40710|40695|40716|40700|40729|40716|40704|40690|3544
1709042100000|2024-02-27 13:55:00|40718|40695|40711|40690|40718|40700|40699|40685|2372
1709042400000|2024-02-27 14:00:00|40706|40696|40708|40685|40711|40696|40704|40685|727
1709042700000|2024-02-27 14:05:00|40704|40686|40689|40675|40705|40692|40682|40675|4431
1709043000000|2024-02-27 14:10:00|40699|40670|40685|40660|40699|40670|40662|40650|2585
1709043300000|2024-02-27 14:15:00|40684|40667|40687|40670|40692|40676|40675|40650|2986
1709043600000|2024-02-27 14:20:00|40686|40679|40684|40670|40692|40681|40674|40660|3326
1709043900000|2024-02-27 14:25:00|40745|40698|40799|40784|40799|40784|40729|40670|22307
1709044200000|2024-02-27 14:30:00|40798|40786|40759|40748|40835|40829|40680|40675|140089
1709044500000|2024-02-27 14:35:00|40757|40752|40696|40686|40798|40790|40670|40663|92338
1709044800000|2024-02-27 14:40:00|40694|40688|40596|40592|40695|40688|40543|40537|97520
1709045100000|2024-02-27 14:45:00|40597|40589|40616|40613|40644|40640|40551|40547|107529
1709045400000|2024-02-27 14:50:00|40609|40608|40633|40629|40655|40652|40555|40551|75986
1709045700000|2024-02-27 14:55:00|40629|40625|40619|40612|40653|40649|40605|40600|59830
1709046000000|2024-02-27 15:00:00|40612|40611|40668|40662|40716|40710|40612|40606|51680
1709046300000|2024-02-27 15:05:00|40666|40659|40637|40632|40666|40659|40599|40592|55669
1709046600000|2024-02-27 15:10:00|40636|40633|40662|40660|40668|40664|40622|40617|27238
1709046900000|2024-02-27 15:15:00|40661|40659|40677|40672|40683|40678|40620|40616|58507
1709047200000|2024-02-27 15:20:00|40680|40675|40669|40666|40705|40702|40655|40651|53885
1709047500000|2024-02-27 15:25:00|40671|40668|40655|40651|40680|40677|40619|40616|29571
1709047800000|2024-02-27 15:30:00|40659|40653|40617|40613|40664|40660|40610|40607|37979
1709048100000|2024-02-27 15:35:00|40616|40612|40600|40597|40646|40644|40590|40589|51836
1709048400000|2024-02-27 15:40:00|40601|40598|40594|40590|40614|40610|40577|40575|104042
1709048700000|2024-02-27 15:45:00|40593|40589|40731|40726|40753|40751|40584|40581|52041
1709049000000|2024-02-27 15:50:00|40728|40725|40679|40675|40729|40728|40671|40667|33581
1709049300000|2024-02-27 15:55:00|40676|40670|40661|40658|40683|40680|40651|40649|20407
1709049600000|2024-02-27 16:00:00|40664|40659|40638|40634|40672|40669|40629|40625|24813
1709049900000|2024-02-27 16:05:00|40637|40633|40601|40599|40650|40648|40601|40599|29596
1709050200000|2024-02-27 16:10:00|40604|40600|40627|40624|40639|40636|40601|40599|27675
1709050500000|2024-02-27 16:15:00|40628|40623|40585|40583|40628|40623|40584|40582|32500
1709050800000|2024-02-27 16:20:00|40587|40582|40590|40587|40593|40590|40545|40542|79707
1709051100000|2024-02-27 16:25:00|40589|40583|40529|40526|40590|40587|40527|40525|42481
1709051400000|2024-02-27 16:30:00|40528|40525|40569|40568|40574|40570|40519|40517|39460
1709051700000|2024-02-27 16:35:00|40568|40567|40571|40569|40593|40591|40554|40551|57876
1709052000000|2024-02-27 16:40:00|40569|40567|40558|40555|40570|40567|40530|40529|28460
1709052300000|2024-02-27 16:45:00|40557|40554|40565|40563|40579|40577|40554|40550|36685
1709052600000|2024-02-27 16:50:00|40566|40564|40569|40567|40598|40596|40565|40562|51873
1709052900000|2024-02-27 16:55:00|40570|40569|40559|40557|40581|40579|40548|40545|33251
1709053200000|2024-02-27 17:00:00|40560|40559|40589|40586|40613|40609|40553|40551|26622
1709053500000|2024-02-27 17:05:00|40588|40585|40575|40570|40609|40605|40574|40570|13231
1709053800000|2024-02-27 17:10:00|40577|40574|40555|40552|40583|40581|40550|40546|22575
1709054100000|2024-02-27 17:15:00|40558|40555|40531|40527|40565|40562|40529|40527|26520
1709054400000|2024-02-27 17:20:00|40530|40525|40483|40478|40540|40536|40478|40475|101820
1709054700000|2024-02-27 17:25:00|40482|40476|40492|40488|40515|40512|40471|40468|42150
1709055000000|2024-02-27 17:30:00|40493|40490|40492|40489|40513|40511|40489|40485|25964
1709055300000|2024-02-27 17:35:00|40491|40488|40457|40453|40494|40491|40453|40451|32194
1709055600000|2024-02-27 17:40:00|40453|40451|40489|40487|40490|40488|40448|40446|28377
1709055900000|2024-02-27 17:45:00|40487|40486|40487|40484|40505|40502|40483|40481|30144
1709056200000|2024-02-27 17:50:00|40486|40482|40430|40428|40488|40485|40427|40424|31056
1709056500000|2024-02-27 17:55:00|40431|40424|40418|40416|40431|40427|40398|40396|41276
1709056800000|2024-02-27 18:00:00|40417|40415|40446|40443|40464|40459|40386|40382|56146
1709057100000|2024-02-27 18:05:00|40447|40445|40431|40429|40457|40455|40419|40416|26264
1709057400000|2024-02-27 18:10:00|40432|40430|40457|40454|40474|40472|40432|40429|22374
1709057700000|2024-02-27 18:15:00|40459|40456|40444|40442|40483|40479|40442|40439|19655
1709058000000|2024-02-27 18:20:00|40447|40443|40475|40471|40495|40492|40439|40436|37405
1709058300000|2024-02-27 18:25:00|40479|40472|40457|40455|40484|40481|40442|40439|23023
1709058600000|2024-02-27 18:30:00|40460|40458|40480|40477|40481|40477|40445|40443|20287
1709058900000|2024-02-27 18:35:00|40479|40476|40507|40504|40510|40507|40468|40465|33805
1709059200000|2024-02-27 18:40:00|40505|40503|40523|40520|40531|40530|40502|40501|37206
1709059500000|2024-02-27 18:45:00|40522|40519|40563|40560|40564|40562|40522|40519|64357
1709059800000|2024-02-27 18:50:00|40562|40556|40593|40591|40596|40593|40552|40547|44735
1709060100000|2024-02-27 18:55:00|40594|40592|40611|40609|40625|40623|40584|40581|53265
1709060400000|2024-02-27 19:00:00|40612|40611|40616|40613|40645|40642|40611|40610|35806
1709060700000|2024-02-27 19:05:00|40617|40614|40619|40614|40642|40639|40605|40603|28906
1709061000000|2024-02-27 19:10:00|40621|40617|40643|40641|40645|40642|40621|40617|26797
1709061300000|2024-02-27 19:15:00|40644|40642|40708|40706|40713|40711|40634|40631|77158
1709061600000|2024-02-27 19:20:00|40706|40705|40691|40689|40709|40708|40682|40679|44220
1709061900000|2024-02-27 19:25:00|40690|40688|40723|40717|40723|40721|40675|40672|48546
1709062200000|2024-02-27 19:30:00|40722|40721|40715|40712|40743|40739|40698|40695|28352
1709062500000|2024-02-27 19:35:00|40716|40714|40698|40695|40721|40718|40687|40684|27618
1709062800000|2024-02-27 19:40:00|40700|40696|40718|40715|40729|40726|40700|40695|26879
1709063100000|2024-02-27 19:45:00|40719|40717|40684|40679|40720|40718|40683|40679|43580
1709063400000|2024-02-27 19:50:00|40682|40678|40709|40705|40715|40713|40677|40675|24344
1709063700000|2024-02-27 19:55:00|40711|40706|40736|40734|40747|40744|40711|40706|49750
1709064000000|2024-02-27 20:00:00|40737|40733|40697|40694|40740|40737|40693|40689|41440
1709064300000|2024-02-27 20:05:00|40698|40695|40684|40681|40706|40703|40671|40669|30583
1709064600000|2024-02-27 20:10:00|40686|40680|40671|40669|40696|40693|40670|40668|33462
1709064900000|2024-02-27 20:15:00|40673|40670|40659|40656|40678|40675|40655|40651|43353
1709065200000|2024-02-27 20:20:00|40658|40655|40688|40685|40692|40689|40655|40651|24588
1709065500000|2024-02-27 20:25:00|40690|40687|40692|40690|40700|40698|40637|40629|81198
1709065800000|2024-02-27 20:30:00|40691|40689|40644|40642|40698|40694|40639|40635|36444
1709066100000|2024-02-27 20:35:00|40643|40639|40636|40634|40655|40652|40634|40631|37415
1709066400000|2024-02-27 20:40:00|40635|40633|40663|40660|40673|40671|40627|40623|31522
1709066700000|2024-02-27 20:45:00|40660|40658|40703|40700|40704|40702|40655|40653|63090
1709067000000|2024-02-27 20:50:00|40704|40701|40755|40751|40768|40766|40699|40697|209238
1709067300000|2024-02-27 20:55:00|40754|40750|40753|40746|40784|40782|40708|40706|581374
1709067600000|2024-02-27 21:00:00|40751|40744|40770|40761|40770|40761|40739|40735|1748803
1709067900000|2024-02-27 21:05:00|40769|40748|40758|40749|40769|40754|40756|40744|1111
1709068200000|2024-02-27 21:10:00|40751|40752|40770|40752|40770|40754|40751|40749|900
1709068500000|2024-02-27 21:15:00|40768|40760|40783|40753|40784|40762|40767|40753|1289
1709068800000|2024-02-27 21:20:00|40780|40771|40796|40771|40796|40779|40778|40771|1405
1709069100000|2024-02-27 21:25:00|40788|40779|40787|40771|40788|40779|40786|40771|416
1709069400000|2024-02-27 21:30:00|40788||40779||40788||40779||138
1709069700000|2024-02-27 21:35:00|40783|40775|40764|40756|40786|40775|40764|40753|2182
1709070000000|2024-02-27 21:40:00|40765|40758|40765|40756|40765|40758|40765|40756|299
1709070300000|2024-02-27 21:45:00|||||||||47
1709070600000|2024-02-27 21:50:00||40758||40756||40758||40756|51
1709070900000|2024-02-27 21:55:00||40760||40756||40760||40756|541
1709071200000|2024-02-27 22:00:00|40759|40758|40758|40739|40759|40758|40748|40703|421
1709071500000|2024-02-27 22:05:00|40753|40737|40758|40737|40758|40738|40753|40737|628
1709071800000|2024-02-27 22:10:00|40786|40749|40786|40749|40786|40749|40783|40749|26
1709072100000|2024-02-27 22:15:00|||||||||59
1709072400000|2024-02-27 22:20:00|40762||40762||40762||40762||294
1709072700000|2024-02-27 22:25:00|40759||40762||40762||40759||82
1709073000000|2024-02-27 22:30:00|40757|40703|40762|40720|40762|40724|40757|40703|240
1709073300000|2024-02-27 22:35:00|||||||||49
1709073600000|2024-02-27 22:40:00|40760|40725|40761|40725|40761|40725|40756|40725|122
1709073900000|2024-02-27 22:45:00|40762|40740|40722|40720|40762|40740|40722|40720|553
1709074200000|2024-02-27 22:50:00|40732|40710|40743|40710|40745|40710|40732|40710|282
1709074500000|2024-02-27 22:55:00|40735|40720|40734|40721|40735|40721|40734|40720|109
1709074800000|2024-02-27 23:00:00|40736|40722|40743|40731|40743|40732|40736|40722|271
1709075100000|2024-02-27 23:05:00|40737|40730|40750|40730|40750|40730|40737|40730|74
1709075400000|2024-02-27 23:10:00|||||||||58
1709075700000|2024-02-27 23:15:00|||||||||101
1709076000000|2024-02-27 23:20:00|40757||40757||40757||40757||314
1709076300000|2024-02-27 23:25:00|40755|40731|40755|40730|40755|40731|40755|40730|73
1709076600000|2024-02-27 23:30:00|40753||40753||40753||40753||123
1709076900000|2024-02-27 23:35:00|||||||||62
1709077200000|2024-02-27 23:40:00|40749|40722|40749|40725|40749|40725|40749|40722|53
1709077500000|2024-02-27 23:45:00|40744||40744||40744||40744||65
1709077800000|2024-02-27 23:50:00|40746|40732|40750|40731|40750|40732|40746|40731|92
1709078100000|2024-02-27 23:55:00|40745|40738|40745|40731|40745|40738|40745|40731|196
1709078400000|2024-02-28 00:00:00|40731|40725|40729|40725|40731|40725|40729|40725|1099
1709078700000|2024-02-28 00:05:00|40725|40721|40729|40720|40729|40721|40725|40720|529
1709079000000|2024-02-28 00:10:00|||||||||172
1709079300000|2024-02-28 00:15:00|40712|40710|40740|40710|40740|40729|40712|40710|1743
1709079600000|2024-02-28 00:20:00|40720||40740||40740||40720||1419
1709079900000|2024-02-28 00:25:00|||||||||85
1709080200000|2024-02-28 00:30:00|||||||||74
1709080500000|2024-02-28 00:35:00||40703||40703||40703||40703|188
1709080800000|2024-02-28 00:40:00|||||||||125
1709081100000|2024-02-28 00:45:00||40705||40705||40705||40705|383
1709081400000|2024-02-28 00:50:00|||||||||565
1709081700000|2024-02-28 00:55:00|40730|40701|40730|40715|40730|40715|40730|40700|618
1709110800000|2024-02-28 09:00:00|40679|40619|40659|40617|40740|40642|40635|40600|1047
1709111100000|2024-02-28 09:05:00|40672|40614|40646|40620|40682|40641|40619|40600|1526
1709111400000|2024-02-28 09:10:00|40655|40622|40650|40623|40696|40665|40633|40600|1175
1709111700000|2024-02-28 09:15:00|40644|40624|40632|40600|40660|40627|40631|40600|1193
1709112000000|2024-02-28 09:20:00|40636|40602|40621|40600|40640|40603|40610|40600|367
1709112300000|2024-02-28 09:25:00|40622|40594|40547|40526|40640|40594|40535|40513|1370
1709112600000|2024-02-28 09:30:00|40524|40525|40580|40527|40592|40552|40524|40511|1095
1709112900000|2024-02-28 09:35:00|40578|40528|40525|40505|40580|40532|40525|40500|377
1709113200000|2024-02-28 09:40:00|40538|40512|40492|40459|40549|40525|40469|40429|2247
1709113500000|2024-02-28 09:45:00|40496|40453|40495|40458|40500|40465|40480|40450|533
1709113800000|2024-02-28 09:50:00|40494|40459|40490|40464|40500|40477|40481|40452|510
1709114100000|2024-02-28 09:55:00|40500|40465|40500|40465|40500|40491|40500|40461|898
1709114400000|2024-02-28 10:00:00|40495|40464|40500|40469|40500|40478|40472|40464|582
1709114700000|2024-02-28 10:05:00|40499|40470|40578|40515|40585|40526|40489|40460|2549
1709115000000|2024-02-28 10:10:00|40576|40512|40533|40497|40578|40519|40500|40482|786
1709115300000|2024-02-28 10:15:00|40505|40496|40549|40501|40571|40526|40505|40492|642
1709115600000|2024-02-28 10:20:00|40550|40502|40498|40471|40550|40504|40498|40471|325
1709115900000|2024-02-28 10:25:00|40500|40476|40514|40493|40534|40501|40493|40457|840
1709116200000|2024-02-28 10:30:00|40518|40492|40532|40506|40547|40507|40515|40492|25
1709116500000|2024-02-28 10:35:00|40535|40499|40554|40519|40563|40544|40533|40495|602
1709116800000|2024-02-28 10:40:00|40561|40521|40591|40551|40594|40580|40550|40508|1565
1709117100000|2024-02-28 10:45:00|40571|40550|40578|40536|40594|40551|40557|40535|242
1709117400000|2024-02-28 10:50:00|40587|40535|40593|40553|40594|40554|40586|40535|136
1709117700000|2024-02-28 10:55:00|40592|40551|40591|40570|40594|40575|40581|40547|401
1709118000000|2024-02-28 11:00:00|40589|40568|40594|40561|40594|40569|40584|40553|62
1709118300000|2024-02-28 11:05:00|40592|40554|40594|40563|40594|40564|40581|40535|318
1709118600000|2024-02-28 11:10:00|40592|40561|40594|40584|40594|40585|40592|40561|350
1709118900000|2024-02-28 11:15:00|40586|40586|40594|40591|40594|40591|40586|40584|481
1709119200000|2024-02-28 11:20:00|40600|40584|40600|40584|40600|40587|40600|40584|1359
1709119500000|2024-02-28 11:25:00|40599|40585|40600|40584|40600|40585|40599|40584|49
1709119800000|2024-02-28 11:30:00|40598|40590|40597|40584|40600|40590|40597|40584|497
1709120100000|2024-02-28 11:35:00|40589|40581|40578|40554|40597|40581|40577|40535|1240
1709120400000|2024-02-28 11:40:00|40585|40558|40600|40558|40600|40566|40585|40545|851
1709120700000|2024-02-28 11:45:00|40595|40559|40600|40567|40600|40569|40594|40555|41
1709121000000|2024-02-28 11:50:00|40595|40563|40580|40574|40599|40574|40580|40562|48
1709121300000|2024-02-28 11:55:00|40579|40563|40560|40535|40579|40563|40536|40535|1005
1709121600000|2024-02-28 12:00:00|40585|40538|40600|40580|40600|40589|40584|40535|3766
1709121900000|2024-02-28 12:05:00|40598|40572|40597|40559|40600|40572|40572|40540|2100
1709122200000|2024-02-28 12:10:00|40580|40556|40580|40564|40580|40567|40562|40556|766
1709122500000|2024-02-28 12:15:00|40572|40563|40580|40561|40580|40565|40572|40556|1073
1709122800000|2024-02-28 12:20:00|40589|40558|40608|40589|40608|40592|40589|40556|964
1709123100000|2024-02-28 12:25:00|40610|40590|40619|40605|40636|40606|40610|40590|860
1709123400000|2024-02-28 12:30:00|40617||40616||40619||40616||365
1709123700000|2024-02-28 12:35:00|40619|40617|40648|40614|40650|40618|40619|40610|1276
1709124000000|2024-02-28 12:40:00|40646|40611|40637|40606|40646|40612|40620|40605|105
1709124300000|2024-02-28 12:45:00|40638|40608|40665|40645|40668|40645|40624|40605|3796
1709124600000|2024-02-28 12:50:00|40664|40646|40644|40600|40685|40680|40634|40600|5975
1709124900000|2024-02-28 12:55:00|40641|40601|40648|40600|40666|40625|40613|40600|1082
1709125200000|2024-02-28 13:00:00|40660|40625|40664|40626|40666|40628|40655|40601|445
1709125500000|2024-02-28 13:05:00|40668|40623|40679|40658|40684|40658|40654|40616|376
1709125800000|2024-02-28 13:10:00|40670|40643|40657|40632|40677|40652|40642|40600|5834
1709126100000|2024-02-28 13:15:00|40649|40630|40670|40650|40685|40661|40641|40610|10116
1709126400000|2024-02-28 13:20:00|40681|40654|40680|40659|40685|40671|40678|40650|1178
1709126700000|2024-02-28 13:25:00|40676|40660|40665|40650|40676|40663|40663|40650|914
1709127000000|2024-02-28 13:30:00|40664|40641|40688|40650|40700|40678|40605|40600|11395
1709127300000|2024-02-28 13:35:00|40687|40648|40687|40657|40696|40671|40666|40646|1947
1709127600000|2024-02-28 13:40:00|40688|40654|40664|40640|40688|40654|40640|40602|2153
1709127900000|2024-02-28 13:45:00|40665|40648|40693|40656|40696|40658|40660|40635|760
1709128200000|2024-02-28 13:50:00|40687|40646|40707|40680|40719|40714|40684|40644|6237
1709128500000|2024-02-28 13:55:00|40706|40691|40713|40695|40718|40700|40700|40675|3116
1709128800000|2024-02-28 14:00:00|40719|40704|40769|40720|40775|40756|40719|40690|6682
1709129100000|2024-02-28 14:05:00|40768|40721|40700|40679|40769|40721|40691|40635|4678
1709129400000|2024-02-28 14:10:00|40695|40676|40696|40672|40700|40687|40673|40651|2811
1709129700000|2024-02-28 14:15:00|40695|40676|40755|40725|40770|40750|40695|40675|5749
1709130000000|2024-02-28 14:20:00|40775|40728|40774|40735|40775|40761|40761|40720|2392
1709130300000|2024-02-28 14:25:00|40770|40736|40839|40801|40849|40840|40770|40720|14022
1709130600000|2024-02-28 14:30:00|40844|40817|40767|40756|40933|40925|40734|40730|495167
1709130900000|2024-02-28 14:35:00|40762|40759|40734|40728|40784|40777|40681|40677|102990
1709131200000|2024-02-28 14:40:00|40735|40729|40664|40661|40737|40731|40657|40652|100431
1709131500000|2024-02-28 14:45:00|40663|40660|40603|40598|40665|40661|40595|40592|90176
1709131800000|2024-02-28 14:50:00|40607|40600|40566|40562|40612|40606|40546|40544|88961
1709132100000|2024-02-28 14:55:00|40564|40560|40545|40542|40590|40588|40541|40538|78043
1709132400000|2024-02-28 15:00:00|40547|40541|40595|40590|40624|40620|40535|40530|77738
1709132700000|2024-02-28 15:05:00|40592|40592|40619|40615|40625|40621|40534|40532|75941
1709133000000|2024-02-28 15:10:00|40620|40617|40631|40625|40663|40659|40620|40617|49884
1709133300000|2024-02-28 15:15:00|40627|40624|40677|40674|40699|40695|40618|40616|45563
1709133600000|2024-02-28 15:20:00|40675|40671|40665|40661|40688|40684|40640|40636|29750
1709133900000|2024-02-28 15:25:00|40667|40663|40691|40687|40702|40699|40639|40636|49879
1709134200000|2024-02-28 15:30:00|40690|40686|40656|40651|40703|40700|40640|40635|43061
1709134500000|2024-02-28 15:35:00|40658|40654|40699|40697|40704|40701|40658|40654|32540
1709134800000|2024-02-28 15:40:00|40697|40694|40740|40736|40746|40743|40689|40686|41212
1709135100000|2024-02-28 15:45:00|40738|40735|40709|40705|40768|40764|40703|40699|71995
1709135400000|2024-02-28 15:50:00|40708|40704|40693|40690|40714|40709|40655|40652|36047
1709135700000|2024-02-28 15:55:00|40696|40687|40700|40699|40710|40707|40657|40653|29484
1709136000000|2024-02-28 16:00:00|40699|40698|40766|40763|40780|40777|40699|40698|49813
1709136300000|2024-02-28 16:05:00|40767|40764|40722|40718|40778|40773|40708|40704|22586
1709136600000|2024-02-28 16:10:00|40719|40719|40712|40708|40738|40737|40700|40697|37476
1709136900000|2024-02-28 16:15:00|40714|40709|40759|40755|40766|40763|40714|40709|22710
1709137200000|2024-02-28 16:20:00|40760|40757|40747|40744|40781|40780|40735|40732|24016
1709137500000|2024-02-28 16:25:00|40746|40743|40766|40761|40780|40777|40737|40735|30552
1709137800000|2024-02-28 16:30:00|40768|40763|40752|40748|40785|40783|40723|40718|23346
1709138100000|2024-02-28 16:35:00|40751|40749|40766|40762|40795|40791|40750|40746|44653
1709138400000|2024-02-28 16:40:00|40764|40764|40788|40785|40788|40785|40748|40745|28423
1709138700000|2024-02-28 16:45:00|40787|40786|40753|40750|40788|40787|40749|40747|25165
1709139000000|2024-02-28 16:50:00|40752|40749|40719|40716|40765|40762|40716|40713|19729
1709139300000|2024-02-28 16:55:00|40718|40717|40734|40731|40757|40754|40710|40708|17908
1709139600000|2024-02-28 17:00:00|40733|40729|40740|40737|40753|40751|40699|40697|31452
1709139900000|2024-02-28 17:05:00|40739|40736|40743|40741|40759|40756|40716|40712|31146
1709140200000|2024-02-28 17:10:00|40744|40740|40719|40716|40746|40742|40712|40710|12416
1709140500000|2024-02-28 17:15:00|40716|40715|40693|40690|40729|40725|40691|40689|18703
1709140800000|2024-02-28 17:20:00|40692|40689|40689|40687|40698|40696|40671|40668|27289
1709141100000|2024-02-28 17:25:00|40686|40684|40670|40666|40693|40690|40659|40656|26523
1709141400000|2024-02-28 17:30:00|40674|40669|40632|40629|40674|40670|40621|40619|38273
1709141700000|2024-02-28 17:35:00|40633|40627|40608|40604|40642|40639|40604|40602|19844
1709142000000|2024-02-28 17:40:00|40607|40605|40630|40627|40641|40639|40602|40600|27761
1709142300000|2024-02-28 17:45:00|40628|40626|40664|40661|40677|40674|40628|40625|26194
1709142600000|2024-02-28 17:50:00|40665|40664|40663|40661|40684|40680|40656|40653|16493
1709142900000|2024-02-28 17:55:00|40665|40662|40658|40655|40675|40673|40655|40652|25754
1709143200000|2024-02-28 18:00:00|40657|40653|40642|40640|40679|40676|40641|40638|29804
1709143500000|2024-02-28 18:05:00|40641|40639|40624|40623|40657|40655|40620|40616|34302
1709143800000|2024-02-28 18:10:00|40623|40621|40664|40662|40664|40662|40607|40603|30630
1709144100000|2024-02-28 18:15:00|40667|40664|40697|40695|40709|40707|40664|40661|30129
1709144400000|2024-02-28 18:20:00|40696|40692|40716|40712|40723|40720|40696|40692|31431
1709144700000|2024-02-28 18:25:00|40714|40711|40721|40717|40735|40733|40705|40702|27615
1709145000000|2024-02-28 18:30:00|40722|40719|40717|40715|40745|40742|40710|40707|36253
1709145300000|2024-02-28 18:35:00|40716|40714|40738|40735|40739|40736|40704|40702|34184
1709145600000|2024-02-28 18:40:00|40739|40736|40730|40726|40747|40745|40726|40723|31799
1709145900000|2024-02-28 18:45:00|40732|40727|40716|40714|40742|40739|40715|40712|27632
1709146200000|2024-02-28 18:50:00|40715|40713|40720|40718|40728|40725|40706|40704|18702
1709146500000|2024-02-28 18:55:00|40721|40719|40761|40759|40761|40760|40721|40719|38221
1709146800000|2024-02-28 19:00:00|40764|40760|40763|40760|40779|40777|40759|40757|51306
1709147100000|2024-02-28 19:05:00|40762|40761|40743|40739|40763|40761|40739|40736|34946
1709147400000|2024-02-28 19:10:00|40742|40738|40713|40710|40747|40744|40703|40700|29484
1709147700000|2024-02-28 19:15:00|40712|40709|40713|40709|40729|40724|40690|40686|35630
1709148000000|2024-02-28 19:20:00|40712|40707|40722|40718|40738|40734|40702|40698|24717
1709148300000|2024-02-28 19:25:00|40723|40721|40684|40680|40728|40725|40680|40678|24017
1709148600000|2024-02-28 19:30:00|40682|40679|40686|40683|40690|40687|40669|40666|32367
1709148900000|2024-02-28 19:35:00|40685|40682|40659|40657|40685|40682|40648|40646|33567
1709149200000|2024-02-28 19:40:00|40660|40656|40635|40632|40662|40659|40623|40620|24894
1709149500000|2024-02-28 19:45:00|40636|40633|40668|40665|40679|40676|40632|40630|27435
1709149800000|2024-02-28 19:50:00|40669|40667|40694|40689|40695|40691|40643|40640|30082
1709150100000|2024-02-28 19:55:00|40695|40691|40716|40714|40725|40722|40689|40687|26048
1709150400000|2024-02-28 20:00:00|40717|40715|40726|40723|40749|40747|40717|40715|41813
1709150700000|2024-02-28 20:05:00|40724|40722|40685|40684|40730|40727|40679|40677|38509
1709151000000|2024-02-28 20:10:00|40686|40683|40680|40678|40687|40685|40664|40662|36816
1709151300000|2024-02-28 20:15:00|40679|40676|40709|40707|40713|40711|40674|40671|27151
1709151600000|2024-02-28 20:20:00|40708|40705|40725|40723|40741|40740|40702|40700|56349
1709151900000|2024-02-28 20:25:00|40726|40724|40791|40788|40794|40792|40719|40717|117468
1709152200000|2024-02-28 20:30:00|40790|40790|40781|40778|40799|40798|40771|40768|76111
1709152500000|2024-02-28 20:35:00|40782|40779|40755|40753|40790|40788|40755|40753|44559
1709152800000|2024-02-28 20:40:00|40756|40754|40722|40720|40759|40757|40721|40719|33335
1709153100000|2024-02-28 20:45:00|40720|40718|40758|40754|40762|40759|40699|40698|78217
1709153400000|2024-02-28 20:50:00|40759|40756|40726|40724|40759|40757|40716|40711|131100
1709153700000|2024-02-28 20:55:00|40725|40722|40774|40770|40783|40782|40717|40716|503453
1709154000000|2024-02-28 21:00:00|40776|40771|40730|40706|40795|40789|40709|40705|1932033
1709154300000|2024-02-28 21:05:00|40751|40719|40590|40570|40751|40730|40573|40500|22691
1709154600000|2024-02-28 21:10:00|40591|40580|40620|40606|40633|40606|40585|40570|14935
1709154900000|2024-02-28 21:15:00|40617|40605|40585|40561|40633|40625|40585|40560|4041
1709155200000|2024-02-28 21:20:00|40633|40581|40589|40574|40633|40585|40577|40560|4173
1709155500000|2024-02-28 21:25:00|40590|40584|40570|40563|40590|40584|40569|40560|4983
1709155800000|2024-02-28 21:30:00|40569|40566|40539|40535|40570|40567|40539|40532|3505
1709156100000|2024-02-28 21:35:00|40540|40532|40524|40520|40598|40556|40519|40505|10592
1709156400000|2024-02-28 21:40:00|40523|40521|40530|40524|40530|40528|40522|40516|5326
1709156700000|2024-02-28 21:45:00|40528|40525|40500|40494|40540|40526|40496|40492|7591
1709157000000|2024-02-28 21:50:00|40499|40499|40490|40488|40500|40499|40488|40486|5849
1709157300000|2024-02-28 21:55:00|40497|40491|40535|40499|40540|40506|40497|40487|6974
1709157600000|2024-02-28 22:00:00|40530|40500|40519|40502|40530|40519|40519|40500|1131
1709157900000|2024-02-28 22:05:00|40515|40505|40522|40505|40522|40506|40515|40505|446
1709158200000|2024-02-28 22:10:00|40514|40503|40499|40490|40514|40505|40499|40490|1464
1709158500000|2024-02-28 22:15:00|40496|40488|40535|40486|40535|40500|40487|40480|2144
1709158800000|2024-02-28 22:20:00|40527|40493|40572|40530|40585|40531|40527|40493|1089
1709159100000|2024-02-28 22:25:00|40558|40535|40569|40535|40572|40535|40558|40535|511
1709159400000|2024-02-28 22:30:00|40558|40550|40558|40530|40558|40550|40544|40530|517
1709159700000|2024-02-28 22:35:00|40530|40500|40530|40500|40530|40500|40530|40500|307
1709160000000|2024-02-28 22:40:00|40558|40520|40558|40522|40558|40522|40558|40500|1797
1709160300000|2024-02-28 22:45:00|40569|40559|40569|40550|40569|40559|40569|40522|1249
1709160600000|2024-02-28 22:50:00||40530||40530||40530||40530|371
1709160900000|2024-02-28 22:55:00|40550|40500|40550|40535|40550|40535|40550|40500|80
1709161200000|2024-02-28 23:00:00|40569|40503|40595|40550|40600|40572|40569|40503|2212
1709161500000|2024-02-28 23:05:00|40599|40600|40600|40575|40610|40605|40599|40550|1636
1709161800000|2024-02-28 23:10:00|40610|40590|40629|40610|40633|40610|40610|40590|750
1709162100000|2024-02-28 23:15:00|40630|40611|40619|40575|40630|40611|40619|40575|530
1709162400000|2024-02-28 23:20:00|40620|40618|40649|40575|40650|40633|40620|40575|1016
1709162700000|2024-02-28 23:25:00|40650|40615|40650|40590|40650|40625|40650|40590|712
1709163000000|2024-02-28 23:30:00|40630|40600|40630|40600|40630|40600|40630|40600|188
1709163300000|2024-02-28 23:35:00|||||||||42
1709163600000|2024-02-28 23:40:00|||||||||28
1709163900000|2024-02-28 23:45:00|40600|40590|40600|40590|40600|40590|40600|40590|817
1709164200000|2024-02-28 23:50:00|40550|40535|40630|40535|40630|40535|40550|40535|1737
1709164500000|2024-02-28 23:55:00||40600||40550||40600||40550|529
1709164800000|2024-02-29 00:00:00||40563||40563||40563||40563|154
1709165100000|2024-02-29 00:05:00||40566||40575||40575||40566|668
1709165400000|2024-02-29 00:10:00||40576||40577||40577||40576|235
1709165700000|2024-02-29 00:15:00|40618|40602|40615|40576|40618|40602|40602|40576|297
1709166000000|2024-02-29 00:20:00|40630|40590|40630|40576|40630|40590|40630|40576|730
1709166300000|2024-02-29 00:25:00||40591||40591||40591||40591|366
1709166600000|2024-02-29 00:30:00|||||||||388
1709166900000|2024-02-29 00:35:00|||||||||385
1709167200000|2024-02-29 00:40:00|40644|40630|40772|40700|40772|40735|40644|40590|5460
1709167500000|2024-02-29 00:45:00|40770|40741|40770|40635|40772|40741|40741|40635|1588
1709167800000|2024-02-29 00:50:00|40750|40636|40750|40635|40750|40636|40750|40635|134
1709168100000|2024-02-29 00:55:00|40730|40637|40685|40635|40730|40650|40650|40635|1241
1709197200000|2024-02-29 09:00:00|40865|40400|40587|40527|40865|40579|40583|40400|1806
1709197500000|2024-02-29 09:05:00|40586|40523|40542|40520|40588|40537|40537|40494|1545
1709197800000|2024-02-29 09:10:00|40561|40542|40561|40520|40561|40542|40550|40509|800
1709198100000|2024-02-29 09:15:00|40555|40517|40561|40540|40561|40555|40555|40517|871
1709198400000|2024-02-29 09:20:00|40565|40550|40565|40556|40565|40556|40565|40540|804
1709198700000|2024-02-29 09:25:00|40564|40551|40565|40551|40565|40551|40564|40538|734
1709199000000|2024-02-29 09:30:00||40544||40538||40551||40538|632
1709199300000|2024-02-29 09:35:00||40543||40542||40565||40538|1009
1709199600000|2024-02-29 09:40:00|40551|40538|40565|40544|40565|40556|40540|40538|2280
1709199900000|2024-02-29 09:45:00|40560|40541|40565|40556|40565|40556|40550|40538|1479
1709200200000|2024-02-29 09:50:00|40567|40557|40579|40538|40581|40565|40567|40538|1240
1709200500000|2024-02-29 09:55:00|40580|40539|40575|40538|40584|40540|40572|40538|243
1709200800000|2024-02-29 10:00:00|40576|40539|40573|40538|40579|40560|40561|40538|1077
1709201100000|2024-02-29 10:05:00|40572|40541|40560|40538|40576|40561|40559|40538|1007
1709201400000|2024-02-29 10:10:00|40561|40539|40631|40587|40632|40590|40557|40538|825
1709201700000|2024-02-29 10:15:00|40629|40588|40649|40617|40650|40621|40626|40588|425
1709202000000|2024-02-29 10:20:00|40648|40618|40660|40636|40673|40636|40644|40612|412
1709202300000|2024-02-29 10:25:00|40664|40637|40680|40658|40712|40682|40658|40636|2283
1709202600000|2024-02-29 10:30:00|40675|40644|40670|40663|40675|40670|40670|40644|666
1709202900000|2024-02-29 10:35:00|40696|40651|40670|40650|40700|40669|40670|40634|717
1709203200000|2024-02-29 10:40:00|40665|40652|40651|40625|40665|40657|40647|40625|420
1709203500000|2024-02-29 10:45:00|40647|40627|40643|40596|40653|40627|40633|40594|359
1709203800000|2024-02-29 10:50:00|40641|40593|40592|40585|40645|40600|40592|40585|1615
1709204100000|2024-02-29 10:55:00|40578|40578|40578|40550|40578|40578|40574|40541|1368
1709204400000|2024-02-29 11:00:00|40575|40560|40578|40562|40578|40562|40574|40560|362
1709204700000|2024-02-29 11:05:00|40584|40561|40580|40561|40592|40580|40565|40561|3807
1709205000000|2024-02-29 11:10:00||40562||40561||40578||40561|1527
1709205300000|2024-02-29 11:15:00|40577|40564|40577|40560|40577|40565|40575|40560|230
1709205600000|2024-02-29 11:20:00|40588|40566|40592|40577|40592|40577|40574|40566|275
1709205900000|2024-02-29 11:25:00||40565||40584||40584||40562|136
1709206200000|2024-02-29 11:30:00|40590|40565|40618|40588|40626|40593|40590|40565|921
1709206500000|2024-02-29 11:35:00|40616|40593|40663|40655|40685|40655|40605|40580|1237
1709206800000|2024-02-29 11:40:00|40676|40643|40655|40619|40685|40643|40648|40619|1408
1709207100000|2024-02-29 11:45:00|40650|40626|40655|40619|40655|40628|40640|40619|162
1709207400000|2024-02-29 11:50:00|40654|40621|40655|40619|40655|40623|40651|40619|57
1709207700000|2024-02-29 11:55:00|40654|40626|40685|40654|40685|40668|40654|40619|1527
1709208000000|2024-02-29 12:00:00|40700|40664|40699|40634|40700|40677|40682|40634|2929
1709208300000|2024-02-29 12:05:00|40692|40627|40680|40627|40696|40645|40659|40627|195
1709208600000|2024-02-29 12:10:00|40684|40633|40667|40627|40696|40633|40659|40627|418
1709208900000|2024-02-29 12:15:00|40650||40650||40650||40650||239
1709209200000|2024-02-29 12:20:00|40649|40625|40630|40606|40650|40625|40624|40605|1769
1709209500000|2024-02-29 12:25:00|40629|40607|40630|40609|40630|40620|40627|40606|185
1709209800000|2024-02-29 12:30:00|40631|40625|40649|40633|40660|40636|40631|40618|872
1709210100000|2024-02-29 12:35:00|40660|40642|40660|40642|40667|40650|40654|40642|961
1709210400000|2024-02-29 12:40:00|40652|40633|40659|40609|40660|40633|40642|40609|1046
1709210700000|2024-02-29 12:45:00|40640|40610|40640|40609|40640|40610|40632|40609|522
1709211000000|2024-02-29 12:50:00|40638|40610|40639|40611|40640|40639|40635|40609|758
1709211300000|2024-02-29 12:55:00|40640|40612|40640|40619|40640|40619|40627|40605|158
1709211600000|2024-02-29 13:00:00|40664|40618|40680|40650|40680|40662|40659|40618|3133
1709211900000|2024-02-29 13:05:00|40660|40662|40689|40650|40695|40675|40660|40650|1576
1709212200000|2024-02-29 13:10:00|40685|40666|40674|40650|40691|40666|40674|40650|1360
1709212500000|2024-02-29 13:15:00|40659|40651|40669|40650|40674|40658|40659|40650|267
1709212800000|2024-02-29 13:20:00|40668|40651|40650|40631|40674|40651|40649|40626|2391
1709213100000|2024-02-29 13:25:00|40658|40636|40674|40619|40674|40636|40635|40610|910
1709213400000|2024-02-29 13:30:00|40700|40616|40826|40802|40840|40818|40670|40616|7409
1709213700000|2024-02-29 13:35:00|40830|40803|40885|40866|40885|40882|40824|40802|16769
1709214000000|2024-02-29 13:40:00|40878|40867|40920|40896|40920|40899|40874|40863|10556
1709214300000|2024-02-29 13:45:00|40915|40900|40958|40924|40975|40973|40915|40900|17200
1709214600000|2024-02-29 13:50:00|40963|40926|40968|40950|40978|40969|40923|40900|8878
1709214900000|2024-02-29 13:55:00|40974|40955|40922|40902|40978|40955|40922|40900|8639
1709215200000|2024-02-29 14:00:00|40932|40907|40960|40950|40960|40950|40932|40907|3519
1709215500000|2024-02-29 14:05:00|40962|40955|40975|40969|40978|40969|40950|40930|8875
1709215800000|2024-02-29 14:10:00|40978|40968|40981|40967|40990|40985|40975|40960|5672
1709216100000|2024-02-29 14:15:00|40974|40961|40925|40895|40979|40962|40908|40895|11902
1709216400000|2024-02-29 14:20:00|40922|40894|40900|40875|40922|40897|40875|40867|13151
1709216700000|2024-02-29 14:25:00|40898|40885|40883|40863|40900|40892|40852|40838|15828
1709217000000|2024-02-29 14:30:00|40863|40835|40809|40800|40909|40903|40777|40774|584338
1709217300000|2024-02-29 14:35:00|40816|40799|40846|40840|40874|40869|40800|40795|155401
1709217600000|2024-02-29 14:40:00|40847|40842|40844|40837|40877|40871|40804|40800|135723
1709217900000|2024-02-29 14:45:00|40845|40838|40848|40844|40891|40887|40826|40820|141719
1709218200000|2024-02-29 14:50:00|40847|40846|40960|40956|40965|40963|40841|40837|195026
1709218500000|2024-02-29 14:55:00|40961|40957|40983|40978|41021|41020|40957|40953|148690
1709218800000|2024-02-29 15:00:00|40982|40974|40971|40967|41014|41011|40937|40933|108908
1709219100000|2024-02-29 15:05:00|40975|40970|40975|40971|40981|40977|40894|40890|55285
1709219400000|2024-02-29 15:10:00|40977|40970|40858|40851|40978|40973|40834|40830|107719
1709219700000|2024-02-29 15:15:00|40857|40850|40801|40798|40880|40875|40799|40798|89555
1709220000000|2024-02-29 15:20:00|40800|40799|40868|40864|40900|40896|40787|40785|104743
1709220300000|2024-02-29 15:25:00|40866|40862|40837|40834|40894|40890|40812|40809|55475
1709220600000|2024-02-29 15:30:00|40838|40837|40842|40838|40883|40878|40810|40807|54344
1709220900000|2024-02-29 15:35:00|40843|40839|40857|40852|40880|40876|40797|40793|40259
1709221200000|2024-02-29 15:40:00|40858|40855|40795|40793|40874|40869|40770|40767|61375
1709221500000|2024-02-29 15:45:00|40794|40792|40844|40841|40872|40868|40745|40743|66079
1709221800000|2024-02-29 15:50:00|40845|40839|40777|40773|40848|40844|40775|40773|49978
1709222100000|2024-02-29 15:55:00|40778|40775|40775|40771|40798|40796|40746|40745|50777
1709222400000|2024-02-29 16:00:00|40778|40773|40807|40803|40807|40803|40750|40746|48640
1709222700000|2024-02-29 16:05:00|40806|40800|40854|40850|40857|40855|40797|40794|52456
1709223000000|2024-02-29 16:10:00|40853|40849|40856|40851|40870|40867|40804|40800|48837
1709223300000|2024-02-29 16:15:00|40853|40849|40848|40844|40867|40865|40831|40828|41830
1709223600000|2024-02-29 16:20:00|40849|40846|40844|40840|40858|40854|40815|40810|30748
1709223900000|2024-02-29 16:25:00|40842|40838|40785|40782|40845|40842|40782|40779|54275
1709224200000|2024-02-29 16:30:00|40786|40783|40762|40758|40793|40791|40753|40750|55829
1709224500000|2024-02-29 16:35:00|40761|40756|40666|40662|40777|40774|40659|40655|77215
1709224800000|2024-02-29 16:40:00|40663|40658|40694|40689|40694|40690|40594|40591|92542
1709225100000|2024-02-29 16:45:00|40692|40687|40729|40726|40744|40740|40677|40672|47902
1709225400000|2024-02-29 16:50:00|40727|40723|40760|40756|40767|40764|40727|40723|33955
1709225700000|2024-02-29 16:55:00|40759|40755|40777|40774|40784|40782|40744|40742|35639
1709226000000|2024-02-29 17:00:00|40774|40771|40792|40788|40819|40815|40763|40758|50998
1709226300000|2024-02-29 17:05:00|40790|40784|40776|40773|40804|40802|40753|40750|50939
1709226600000|2024-02-29 17:10:00|40777|40772|40805|40803|40814|40810|40777|40772|22660
1709226900000|2024-02-29 17:15:00|40806|40804|40825|40821|40830|40828|40796|40794|23921
1709227200000|2024-02-29 17:20:00|40824|40823|40823|40821|40837|40835|40804|40800|33080
1709227500000|2024-02-29 17:25:00|40822|40819|40785|40783|40836|40833|40778|40774|28095
1709227800000|2024-02-29 17:30:00|40787|40786|40802|40799|40844|40841|40787|40783|45798
1709228100000|2024-02-29 17:35:00|40801|40797|40815|40812|40821|40817|40792|40791|24920
1709228400000|2024-02-29 17:40:00|40817|40813|40825|40821|40845|40842|40810|40806|20877
1709228700000|2024-02-29 17:45:00|40824|40819|40849|40844|40862|40859|40810|40807|69099
1709229000000|2024-02-29 17:50:00|40848|40845|40880|40876|40894|40892|40835|40832|53683
1709229300000|2024-02-29 17:55:00|40878|40877|40869|40866|40889|40887|40867|40865|28948
1709229600000|2024-02-29 18:00:00|40867|40865|40884|40882|40890|40887|40861|40858|50876
1709229900000|2024-02-29 18:05:00|40883|40880|40917|40915|40919|40916|40875|40872|32732
1709230200000|2024-02-29 18:10:00|40918|40916|40927|40924|40934|40931|40911|40908|51150
1709230500000|2024-02-29 18:15:00|40928|40923|40930|40926|40945|40942|40896|40895|55869
1709230800000|2024-02-29 18:20:00|40928|40925|40943|40939|40947|40944|40915|40911|41754
1709231100000|2024-02-29 18:25:00|40942|40941|40937|40934|40963|40960|40931|40929|37291
1709231400000|2024-02-29 18:30:00|40938|40935|40920|40917|40950|40948|40919|40916|33731
1709231700000|2024-02-29 18:35:00|40919|40915|40929|40926|40940|40938|40916|40913|24842
1709232000000|2024-02-29 18:40:00|40928|40927|40916|40914|40930|40928|40903|40901|27008
1709232300000|2024-02-29 18:45:00|40917|40913|40927|40924|40930|40928|40913|40911|25378
1709232600000|2024-02-29 18:50:00|40926|40925|40951|40949|40957|40955|40923|40921|51061
1709232900000|2024-02-29 18:55:00|40952|40948|40965|40963|40969|40967|40950|40948|39338
1709233200000|2024-02-29 19:00:00|40966|40964|40966|40964|40985|40982|40954|40952|76692
1709233500000|2024-02-29 19:05:00|40965|40963|40951|40948|40969|40966|40934|40930|45985
1709233800000|2024-02-29 19:10:00|40953|40949|40990|40988|40990|40989|40953|40949|35304
1709234100000|2024-02-29 19:15:00|40992|40989|41001|40998|41015|41013|40982|40979|129750
1709234400000|2024-02-29 19:20:00|41000|40996|40995|40992|41017|41014|40992|40990|68921
1709234700000|2024-02-29 19:25:00|40993|40990|40948|40946|40993|40990|40922|40918|36377
1709235000000|2024-02-29 19:30:00|40950|40947|40958|40955|40962|40959|40931|40928|35646
1709235300000|2024-02-29 19:35:00|40957|40954|40987|40984|40996|40993|40951|40949|36250
1709235600000|2024-02-29 19:40:00|40986|40983|40945|40942|40989|40987|40942|40940|51261
1709235900000|2024-02-29 19:45:00|40944|40943|40967|40965|40977|40975|40931|40929|38413
1709236200000|2024-02-29 19:50:00|40966|40964|40945|40943|40980|40977|40933|40931|48424
1709236500000|2024-02-29 19:55:00|40946|40942|40990|40987|40990|40987|40936|40935|39043
1709236800000|2024-02-29 20:00:00|40992|40990|40977|40974|41012|41007|40968|40966|47535
1709237100000|2024-02-29 20:05:00|40976|40975|40999|40996|41000|40999|40968|40967|35904
1709237400000|2024-02-29 20:10:00|41000|40998|40973|40970|41007|41004|40968|40967|41272
1709237700000|2024-02-29 20:15:00|40969|40967|41001|40999|41007|41005|40967|40965|48598
1709238000000|2024-02-29 20:20:00|41003|41000|41024|41021|41027|41025|40997|40996|77645
1709238300000|2024-02-29 20:25:00|41025|41022|41064|41062|41069|41067|41022|41019|125468
1709238600000|2024-02-29 20:30:00|41063|41063|41048|41045|41092|41090|41037|41034|96865
1709238900000|2024-02-29 20:35:00|41049|41046|41048|41045|41074|41072|41024|41022|115730
1709239200000|2024-02-29 20:40:00|41047|41044|41071|41069|41088|41085|41044|41039|72794
1709239500000|2024-02-29 20:45:00|41070|41067|41109|41103|41129|41126|41068|41066|113543
1709239800000|2024-02-29 20:50:00|41110|41104|41187|41183|41294|41286|41109|41104|570828
1709240100000|2024-02-29 20:55:00|41185|41216|41353|41349|41421|41419|41185|41216|1435138
1709240400000|2024-02-29 21:00:00|41356|41350|41349|41343|41394|41376|41326|41316|10521811
1709240700000|2024-02-29 21:05:00|41348|41340|41338|41332|41357|41343|41326|41302|11852
1709241000000|2024-02-29 21:10:00|41340|41334|41320|41316|41340|41339|41319|41300|13497
1709241300000|2024-02-29 21:15:00|41322|41315|41304|41286|41325|41319|41304|41285|5924
1709241600000|2024-02-29 21:20:00|41305|41289|41300|41288|41305|41300|41299|41286|5824
1709241900000|2024-02-29 21:25:00|41289|41287|41298|41290|41300|41290|41285|41270|5399
1709242200000|2024-02-29 21:30:00|41290|41286|41310|41301|41310|41301|41290|41286|2818
1709242500000|2024-02-29 21:35:00|41309|41315|41320|41317|41325|41317|41309|41315|4291
1709242800000|2024-02-29 21:40:00|41318|41315|41318|41301|41320|41317|41307|41300|1934
1709243100000|2024-02-29 21:45:00|41317|41299|41298|41291|41318|41302|41283|41250|2695
1709243400000|2024-02-29 21:50:00|41306|41280|41299|41280|41306|41280|41299|41280|562
1709243700000|2024-02-29 21:55:00|41298|41294|41289|41280|41299|41294|41287|41280|1732
1709244000000|2024-02-29 22:00:00|41281|41281|41297|41286|41300|41293|41281|41281|2883
1709244300000|2024-02-29 22:05:00|41293|41280|41290|41281|41293|41285|41290|41280|1401
1709244600000|2024-02-29 22:10:00|41288|41286|41300|41288|41300|41288|41287|41281|802
1709244900000|2024-02-29 22:15:00|||||||||157
1709245200000|2024-02-29 22:20:00||41290||41288||41290||41288|71
1709245500000|2024-02-29 22:25:00|||||||||226
1709245800000|2024-02-29 22:30:00|41313|41295|41300|41289|41313|41295|41300|41288|557
1709246100000|2024-02-29 22:35:00|41313|41288|41313|41288|41313|41292|41313|41288|216
1709246400000|2024-02-29 22:40:00|41320|41289|41320|41305|41320|41311|41320|41288|881
1709246700000|2024-02-29 22:45:00|41326|41311|41315|41290|41326|41311|41313|41288|1157
1709247000000|2024-02-29 22:50:00|41320||41310||41320||41310||162
1709247300000|2024-02-29 22:55:00|41308||41319||41320||41308||312
1709247600000|2024-02-29 23:00:00|41326|41288|41326|41302|41326|41302|41326|41288|446
1709247900000|2024-02-29 23:05:00|41315|41308|41326|41312|41326|41315|41315|41308|647
1709248200000|2024-02-29 23:10:00|41325|41288|41318|41302|41326|41315|41318|41288|873
1709248500000|2024-02-29 23:15:00|41326|41288|41326|41284|41326|41315|41291|41276|1910
1709248800000|2024-02-29 23:20:00|41318|41302|41317|41220|41326|41302|41235|41215|3370
1709249100000|2024-02-29 23:25:00|41310|41215|41305|41215|41310|41215|41220|41215|1186
1709249400000|2024-02-29 23:30:00|41300|41185|41297|41185|41300|41185|41297|41185|173
1709249700000|2024-02-29 23:35:00|41250||41250||41250||41200||400
1709250000000|2024-02-29 23:40:00|41200|41200|41240|41200|41240|41200|41200|41200|1257
1709250300000|2024-02-29 23:45:00|41227|41205|41230|41220|41240|41220|41227|41205|268
1709250600000|2024-02-29 23:50:00|41220|41200|41285|41250|41285|41250|41220|41200|1396
1709250900000|2024-02-29 23:55:00|41278|41278|41280|41250|41285|41278|41275|41250|945
1709251200000|2024-03-01 00:00:00|41269|41253|41275|41260|41285|41260|41269|41253|1237
1709251500000|2024-03-01 00:05:00|41277|41253|41316|41253|41317|41300|41268|41250|2374
1709251800000|2024-03-01 00:10:00|41317|41250|41330|41255|41350|41330|41317|41250|6066
1709252100000|2024-03-01 00:15:00|41326|41260|41326|41260|41326|41260|41326|41260|82
1709252400000|2024-03-01 00:20:00|41300|41263|41300|41265|41326|41265|41300|41263|907
1709252700000|2024-03-01 00:25:00|41326|41300|41326|41300|41326|41300|41310|41300|1259
1709253000000|2024-03-01 00:30:00||41265||41266||41322||41265|1106
1709253300000|2024-03-01 00:35:00|41323|41267|41305|41286|41323|41286|41305|41266|441
1709253600000|2024-03-01 00:40:00|41299|41266|41298|41266|41305|41266|41298|41266|636
1709253900000|2024-03-01 00:45:00|41305|41298|41305|41266|41305|41298|41300|41266|685
1709254200000|2024-03-01 00:50:00|41323|41284|41323|41305|41323|41305|41323|41266|1153
1709254500000|2024-03-01 00:55:00|41325|41306|41326|41268|41326|41306|41280|41266|2241
1709283600000|2024-03-01 09:00:00|41480|41414|41400|41381|41485|41414|41350|41257|1975
1709283900000|2024-03-01 09:05:00|41399|41380|41399|41370|41399|41380|41376|41351|1538
1709284200000|2024-03-01 09:10:00|41394|41377|41398|41384|41399|41391|41394|41362|596
1709284500000|2024-03-01 09:15:00|41399|41387|41414|41387|41414|41399|41399|41387|1985
1709284800000|2024-03-01 09:20:00||41388||41401||41402||41388|532
1709285100000|2024-03-01 09:25:00|41440|41397|41440|41424|41440|41424|41435|41396|837
1709285400000|2024-03-01 09:30:00|41432|41412|41420|41400|41440|41414|41419|41400|918
1709285700000|2024-03-01 09:35:00|41416|41404|41420|41400|41420|41404|41416|41400|915
1709286000000|2024-03-01 09:40:00|41433|41401|41427|41401|41434|41401|41427|41401|513
1709286300000|2024-03-01 09:45:00|41433|41411|41421|41401|41433|41411|41419|41401|451
1709286600000|2024-03-01 09:50:00|41420|41402|41427|41415|41433|41415|41416|41401|839
1709286900000|2024-03-01 09:55:00|41430|41405|41405|41385|41430|41405|41400|41385|1720
1709287200000|2024-03-01 10:00:00|41397|41384|41390|41366|41409|41390|41384|41359|2381
1709287500000|2024-03-01 10:05:00|41420|41365|41410|41384|41420|41391|41398|41365|1931
1709287800000|2024-03-01 10:10:00|41409|41364|41334|41305|41413|41371|41334|41300|1857
1709288100000|2024-03-01 10:15:00|41333|41309|41270|41218|41363|41320|41263|41217|3314
1709288400000|2024-03-01 10:20:00|41272|41219|41219|41184|41285|41271|41184|41174|5353
1709288700000|2024-03-01 10:25:00|41229|41185|41222|41200|41256|41211|41198|41184|1557
1709289000000|2024-03-01 10:30:00|41240|41201|41264|41230|41271|41232|41236|41201|1528
1709289300000|2024-03-01 10:35:00|41269|41231|41280|41252|41285|41260|41258|41231|777
1709289600000|2024-03-01 10:40:00|41281|41255|41265|41239|41281|41261|41258|41236|464
1709289900000|2024-03-01 10:45:00||41240||41250||41250||41240|340
1709290200000|2024-03-01 10:50:00|41250|41242|41199|41188|41264|41242|41197|41179|1680
1709290500000|2024-03-01 10:55:00|41208|41190|41250|41223|41262|41233|41208|41179|1864
1709290800000|2024-03-01 11:00:00|41248|41220|41281|41271|41281|41271|41245|41220|1705
1709291100000|2024-03-01 11:05:00|41279|41257|41272|41238|41281|41258|41272|41235|634
1709291400000|2024-03-01 11:10:00|41276|41237|41281|41253|41281|41257|41263|41235|115
1709291700000|2024-03-01 11:15:00|41270|41255|41281|41260|41281|41269|41270|41239|344
1709292000000|2024-03-01 11:20:00|41279|41269|41280|41255|41281|41269|41278|41245|82
1709292300000|2024-03-01 11:25:00|41279|41262|41279|41255|41280|41262|41260|41255|487
1709292600000|2024-03-01 11:30:00|41274|41260|41281|41275|41284|41280|41273|41260|1661
1709292900000|2024-03-01 11:35:00|41285|41270|41251|41220|41285|41270|41241|41185|3206
1709293200000|2024-03-01 11:40:00|41257|41229|41272|41248|41272|41251|41256|41226|451
1709293500000|2024-03-01 11:45:00|41269|41251|41278|41256|41284|41264|41269|41239|1496
1709293800000|2024-03-01 11:50:00|41271|41263|41271|41256|41285|41268|41267|41256|828
1709294100000|2024-03-01 11:55:00|41279|41259|41280|41257|41280|41275|41263|41256|2194
1709294400000|2024-03-01 12:00:00|41268|41256|41328|41301|41335|41314|41268|41256|4940
1709294700000|2024-03-01 12:05:00|41316|41303|41319|41301|41335|41320|41312|41301|2510
1709295000000|2024-03-01 12:10:00|41311|41310|41319|41289|41319|41310|41306|41270|1747
1709295300000|2024-03-01 12:15:00|41315|41280|41284|41250|41319|41288|41256|41250|3324
1709295600000|2024-03-01 12:20:00|41286|41251|41256|41208|41286|41266|41246|41200|5061
1709295900000|2024-03-01 12:25:00|41257|41210|41250|41217|41259|41240|41208|41200|4481
1709296200000|2024-03-01 12:30:00|41280|41220|41251|41232|41285|41247|41241|41210|4235
1709296500000|2024-03-01 12:35:00|41250|41228|41276|41249|41281|41249|41249|41228|1178
1709296800000|2024-03-01 12:40:00|41275|41250|41246|41234|41275|41254|41246|41234|1041
1709297100000|2024-03-01 12:45:00|41240|41227|41243|41239|41246|41239|41234|41211|3140
1709297400000|2024-03-01 12:50:00|41246|41240|41276|41240|41286|41265|41243|41239|7627
1709297700000|2024-03-01 12:55:00|41275|41242|41269|41250|41276|41252|41253|41240|1794
1709298000000|2024-03-01 13:00:00|41268|41252|41286|41280|41286|41280|41241|41235|6435
1709298300000|2024-03-01 13:05:00|41293|41268|41325|41310|41335|41330|41293|41268|7137
1709298600000|2024-03-01 13:10:00|41320|41311|41325|41300|41329|41320|41310|41300|3259
1709298900000|2024-03-01 13:15:00|41324|41301|41321|41300|41325|41301|41315|41300|1303
1709299200000|2024-03-01 13:20:00|41319|41303|41281|41258|41322|41310|41281|41258|3354
1709299500000|2024-03-01 13:25:00|41282|41259|41314|41290|41316|41290|41281|41258|1141
1709299800000|2024-03-01 13:30:00|41300|41280|41323|41310|41323|41312|41300|41280|3455
1709300100000|2024-03-01 13:35:00|41320|41305|41299|41264|41323|41305|41268|41250|7675
1709300400000|2024-03-01 13:40:00|41301|41268|41290|41271|41322|41300|41270|41264|3625
1709300700000|2024-03-01 13:45:00|41298|41272|41323|41303|41323|41304|41298|41271|4407
1709301000000|2024-03-01 13:50:00|41320|41294|41331|41305|41331|41316|41312|41294|4617
1709301300000|2024-03-01 13:55:00|41324|41294|41295|41276|41324|41294|41276|41276|1986
1709301600000|2024-03-01 14:00:00|41292|41288|41295|41270|41295|41288|41274|41255|2816
1709301900000|2024-03-01 14:05:00|41281|41260|41232|41218|41285|41260|41226|41209|4346
1709302200000|2024-03-01 14:10:00|41239|41209|41220|41205|41242|41216|41212|41200|3249
1709302500000|2024-03-01 14:15:00|41206|41201|41140|41125|41220|41215|41140|41125|15782
1709302800000|2024-03-01 14:20:00|41135|41130|41177|41130|41184|41184|41130|41107|10584
1709303100000|2024-03-01 14:25:00|41159|41120|41131|41111|41225|41185|41099|41085|11683
1709303400000|2024-03-01 14:30:00|41128|41115|41349|41338|41385|41379|41093|41086|574905
1709303700000|2024-03-01 14:35:00|41348|41340|41403|41400|41418|41413|41318|41312|133732
1709304000000|2024-03-01 14:40:00|41404|41399|41469|41459|41499|41496|41393|41386|181905
1709304300000|2024-03-01 14:45:00|41467|41457|41298|41293|41467|41460|41290|41285|117116
1709304600000|2024-03-01 14:50:00|41302|41294|41227|41222|41315|41312|41176|41172|113080
1709304900000|2024-03-01 14:55:00|41229|41223|41232|41220|41249|41244|41186|41184|97692
1709305200000|2024-03-01 15:00:00|41239|41230|41212|41202|41320|41310|41200|41194|117606
1709305500000|2024-03-01 15:05:00|41215|41211|41252|41247|41265|41259|41207|41203|58351
1709305800000|2024-03-01 15:10:00|41253|41248|41275|41272|41300|41295|41218|41214|57199
1709306100000|2024-03-01 15:15:00|41273|41270|41225|41222|41290|41287|41214|41210|59370
1709306400000|2024-03-01 15:20:00|41227|41224|41233|41228|41257|41253|41199|41195|69469
1709306700000|2024-03-01 15:25:00|41237|41230|41259|41255|41283|41280|41224|41220|59334
1709307000000|2024-03-01 15:30:00|41261|41256|41197|41192|41274|41271|41173|41168|82943
1709307300000|2024-03-01 15:35:00|41194|41189|41208|41203|41254|41250|41182|41178|75931
1709307600000|2024-03-01 15:40:00|41207|41202|41225|41220|41243|41238|41192|41190|48559
1709307900000|2024-03-01 15:45:00|41223|41218|41221|41219|41258|41256|41212|41210|73890
1709308200000|2024-03-01 15:50:00|41220|41218|41246|41242|41253|41250|41197|41195|49575
1709308500000|2024-03-01 15:55:00|41245|41240|41223|41219|41270|41268|41214|41210|86328
1709308800000|2024-03-01 16:00:00|41226|41221|41245|41241|41249|41244|41203|41200|84565
1709309100000|2024-03-01 16:05:00|41244|41240|41277|41275|41302|41299|41226|41222|62720
1709309400000|2024-03-01 16:10:00|41276|41273|41263|41258|41316|41314|41257|41252|64555
1709309700000|2024-03-01 16:15:00|41267|41262|41279|41276|41292|41288|41260|41255|32331
1709310000000|2024-03-01 16:20:00|41280|41277|41345|41340|41345|41342|41273|41271|70209
1709310300000|2024-03-01 16:25:00|41344|41341|41313|41309|41350|41348|41294|41292|37155
1709310600000|2024-03-01 16:30:00|41315|41310|41233|41230|41323|41320|41232|41230|41045
1709310900000|2024-03-01 16:35:00|41232|41228|41243|41239|41283|41280|41204|41200|51681
1709311200000|2024-03-01 16:40:00|41247|41243|41264|41260|41284|41280|41239|41234|41534
1709311500000|2024-03-01 16:45:00|41263|41258|41282|41279|41286|41283|41256|41253|46738
1709311800000|2024-03-01 16:50:00|41285|41280|41299|41295|41320|41316|41275|41273|58545
1709312100000|2024-03-01 16:55:00|41297|41294|41275|41271|41307|41303|41262|41260|25989
1709312400000|2024-03-01 17:00:00|41277|41273|41254|41252|41277|41274|41247|41244|30032
1709312700000|2024-03-01 17:05:00|41255|41250|41268|41265|41288|41284|41251|41249|22261
1709313000000|2024-03-01 17:10:00|41270|41267|41296|41293|41300|41298|41262|41259|29499
1709313300000|2024-03-01 17:15:00|41298|41295|41330|41327|41331|41329|41283|41281|35327
1709313600000|2024-03-01 17:20:00|41331|41328|41355|41352|41368|41365|41318|41316|38521
1709313900000|2024-03-01 17:25:00|41354|41351|41356|41352|41370|41367|41343|41340|37649
1709314200000|2024-03-01 17:30:00|41357|41353|41351|41347|41368|41366|41330|41327|29237
1709314500000|2024-03-01 17:35:00|41350|41346|41351|41349|41355|41352|41332|41329|30704
1709314800000|2024-03-01 17:40:00|41352|41350|41339|41337|41352|41350|41335|41333|28667
1709315100000|2024-03-01 17:45:00|41340|41338|41349|41346|41355|41352|41318|41315|31736
1709315400000|2024-03-01 17:50:00|41352|41347|41381|41380|41389|41387|41348|41344|43275
1709315700000|2024-03-01 17:55:00|41382|41381|41413|41410|41416|41414|41364|41363|57807
1709316000000|2024-03-01 18:00:00|41414|41409|41411|41410|41420|41418|41389|41385|38029
1709316300000|2024-03-01 18:05:00|41409|41407|41450|41447|41460|41458|41407|41403|61771
1709316600000|2024-03-01 18:10:00|41451|41448|41458|41454|41468|41466|41445|41444|30711
1709316900000|2024-03-01 18:15:00|41459|41456|41442|41439|41467|41465|41439|41438|31008
1709317200000|2024-03-01 18:20:00|41441|41438|41484|41481|41488|41486|41436|41434|45007
1709317500000|2024-03-01 18:25:00|41485|41482|41490|41488|41511|41509|41479|41476|111111
1709317800000|2024-03-01 18:30:00|41491|41489|41495|41494|41499|41497|41469|41467|41529
1709318100000|2024-03-01 18:35:00|41496|41493|41490|41487|41502|41499|41473|41470|46969
1709318400000|2024-03-01 18:40:00|41492|41489|41508|41505|41520|41518|41491|41488|60512
1709318700000|2024-03-01 18:45:00|41507|41503|41500|41497|41525|41522|41493|41490|39945
1709319000000|2024-03-01 18:50:00|41501|41499|41481|41479|41501|41500|41475|41474|40486
1709319300000|2024-03-01 18:55:00|41483|41480|41509|41506|41512|41509|41480|41478|36748
1709319600000|2024-03-01 19:00:00|41511|41507|41533|41530|41545|41543|41510|41505|50700
1709319900000|2024-03-01 19:05:00|41534|41531|41530|41529|41545|41542|41510|41508|41763
1709320200000|2024-03-01 19:10:00|41531|41530|41556|41554|41566|41565|41531|41525|51083
1709320500000|2024-03-01 19:15:00|41557|41555|41528|41526|41574|41572|41521|41518|29437
1709320800000|2024-03-01 19:20:00|41529|41528|41552|41549|41555|41552|41519|41516|48978
1709321100000|2024-03-01 19:25:00|41550|41548|41560|41556|41562|41560|41525|41522|39299
1709321400000|2024-03-01 19:30:00|41561|41559|41499|41495|41573|41572|41483|41481|41728
1709321700000|2024-03-01 19:35:00|41498|41494|41480|41477|41509|41506|41453|41450|46988
1709322000000|2024-03-01 19:40:00|41481|41476|41493|41489|41496|41492|41449|41446|40203
1709322300000|2024-03-01 19:45:00|41495|41490|41522|41521|41533|41530|41490|41487|50581
1709322600000|2024-03-01 19:50:00|41523|41522|41526|41524|41542|41540|41521|41518|41220
1709322900000|2024-03-01 19:55:00|41529|41525|41531|41529|41549|41547|41525|41523|29128
1709323200000|2024-03-01 20:00:00|41534|41530|41509|41505|41537|41534|41490|41486|60309
1709323500000|2024-03-01 20:05:00|41511|41507|41497|41495|41530|41527|41467|41464|60171
1709323800000|2024-03-01 20:10:00|41498|41494|41508|41504|41512|41510|41471|41468|79179
1709324100000|2024-03-01 20:15:00|41506|41503|41516|41513|41522|41519|41489|41486|51521
1709324400000|2024-03-01 20:20:00|41515|41511|41535|41532|41562|41559|41509|41507|88217
1709324700000|2024-03-01 20:25:00|41537|41534|41573|41570|41588|41586|41537|41534|55721
1709325000000|2024-03-01 20:30:00|41575|41568|41562|41560|41580|41577|41544|41540|72745
1709325300000|2024-03-01 20:35:00|41561|41559|41550|41546|41574|41571|41543|41540|56841
1709325600000|2024-03-01 20:40:00|41548|41545|41570|41567|41570|41568|41533|41530|56834
1709325900000|2024-03-01 20:45:00|41569|41565|41557|41555|41584|41581|41543|41542|103093
1709326200000|2024-03-01 20:50:00|41556|41552|41538|41535|41556|41552|41515|41501|162817
1709326500000|2024-03-01 20:55:00|41537|41534|41557|41532|41568|41566|41527|41525|366878
1709326800000|2024-03-01 21:00:00|41547|41540|41512|41503|41563|41542|41512|41502|2397859
1709327100000|2024-03-01 21:05:00|41503|41502|41536|41509|41550|41529|41503|41485|5609
1709327400000|2024-03-01 21:10:00|41525|41522|41530|41510|41550|41530|41499|41495|2820
1709327700000|2024-03-01 21:15:00|41521|41511|41521|41500|41521|41511|41510|41500|1069
1709328000000|2024-03-01 21:20:00|41530|41514|41527|41521|41530|41521|41527|41514|631
1709328300000|2024-03-01 21:25:00|41524|41520|41519|41508|41524|41522|41519|41508|1030
1709328600000|2024-03-01 21:30:00|41514|41500|41518|41514|41519|41514|41505|41495|1703
1709328900000|2024-03-01 21:35:00|41515|41511|41505|41489|41515|41514|41492|41458|3794
1709329200000|2024-03-01 21:40:00|41499|41495|41514|41496|41525|41496|41499|41495|905
1709329500000|2024-03-01 21:45:00|41510|41501|41514|41501|41514|41505|41506|41495|206
1709329800000|2024-03-01 21:50:00|41511|41502|41513|41495|41514|41502|41508|41495|324
1709330100000|2024-03-01 21:55:00|41514|41502|41509|41504|41514|41505|41509|41495|637
1709542800000|2024-03-04 09:00:00|41542|41431|41522|41515|41542|41516|41500|41431|5963
1709543100000|2024-03-04 09:05:00|41538|41516|41533|41521|41542|41530|41520|41516|3669
1709543400000|2024-03-04 09:10:00|41525|41526|41523|41515|41533|41529|41519|41511|2808
1709543700000|2024-03-04 09:15:00|41525|41513|41533|41521|41533|41521|41525|41513|734
1709544000000|2024-03-04 09:20:00|41530|41516|41533|41524|41533|41524|41530|41513|530
1709544300000|2024-03-04 09:25:00|41528|41516|41507|41502|41533|41526|41507|41502|1531
1709544600000|2024-03-04 09:30:00|41495|41491|41500|41476|41507|41491|41487|41461|1782
1709544900000|2024-03-04 09:35:00|41498|41459|41486|41462|41500|41471|41475|41444|914
1709545200000|2024-03-04 09:40:00|41493|41468|41500|41471|41500|41475|41474|41468|636
1709545500000|2024-03-04 09:45:00|41498|41473|41492|41471|41500|41479|41485|41468|727
1709545800000|2024-03-04 09:50:00|41473|41470|41492|41471|41492|41474|41473|41466|1358
1709546100000|2024-03-04 09:55:00|41490|41485|41480|41445|41492|41485|41480|41444|1517
1709546400000|2024-03-04 10:00:00|41479|41446|41466|41451|41480|41466|41456|41444|1228
1709546700000|2024-03-04 10:05:00||41453||41453||41456||41444|182
1709547000000|2024-03-04 10:10:00|41459|41451|41466|41455|41466|41456|41459|41444|517
1709547300000|2024-03-04 10:15:00|41464|41445|41458|41444|41466|41449|41455|41444|936
1709547600000|2024-03-04 10:20:00|41457|41435|41458|41436|41458|41443|41446|41416|997
1709547900000|2024-03-04 10:25:00|41466|41435|41455|41425|41466|41448|41455|41425|696
1709548200000|2024-03-04 10:30:00|41454|41433|41455|41441|41455|41441|41449|41425|154
1709548500000|2024-03-04 10:35:00|41466|41450|41466|41436|41466|41451|41466|41429|1634
1709548800000|2024-03-04 10:40:00|41463|41440|41466|41444|41466|41444|41462|41437|655
1709549100000|2024-03-04 10:45:00|41465||41466||41466||41464||549
1709549400000|2024-03-04 10:50:00|41464|41451|41456|41431|41466|41458|41443|41425|1314
1709549700000|2024-03-04 10:55:00|41451|41438|41442|41430|41464|41438|41442|41427|322
1709550000000|2024-03-04 11:00:00|41440|41429|41428|41404|41442|41429|41428|41400|831
1709550300000|2024-03-04 11:05:00|41423|41406|41393|41365|41427|41406|41386|41364|1343
1709550600000|2024-03-04 11:10:00|41392|41371|41393|41365|41393|41387|41392|41364|1026
1709550900000|2024-03-04 11:15:00|41391|41364|41383|41377|41393|41382|41377|41364|435
1709551200000|2024-03-04 11:20:00|41378|41380|41360|41342|41383|41380|41356|41337|3184
1709551500000|2024-03-04 11:25:00|41348|41345|41342|41323|41373|41352|41342|41319|973
1709551800000|2024-03-04 11:30:00|41343|41325|41336|41310|41343|41330|41319|41285|2938
1709552100000|2024-03-04 11:35:00|41337|41320|41336|41325|41343|41330|41328|41320|762
1709552400000|2024-03-04 11:40:00|41342|41329|41339|41325|41343|41329|41336|41325|1391
1709552700000|2024-03-04 11:45:00|41343|41329|41390|41358|41390|41358|41341|41325|1061
1709553000000|2024-03-04 11:50:00|41385|41350|41390|41360|41390|41372|41377|41350|490
1709553300000|2024-03-04 11:55:00|41370|41361|41390|41362|41390|41373|41361|41360|1046
1709553600000|2024-03-04 12:00:00|41393|41373|41424|41400|41435|41424|41393|41360|4603
1709553900000|2024-03-04 12:05:00|41415|41412|41400|41380|41415|41412|41393|41380|1352
1709554200000|2024-03-04 12:10:00|41399|41362|41424|41395|41424|41406|41379|41362|4596
1709554500000|2024-03-04 12:15:00|41413|41400|41419|41395|41424|41415|41405|41395|1585
1709554800000|2024-03-04 12:20:00|41410|41390|41411|41400|41423|41403|41393|41380|3549
1709555100000|2024-03-04 12:25:00|41424|41396|41418|41400|41424|41410|41396|41380|2420
1709555400000|2024-03-04 12:30:00|41416|41410|41411|41373|41419|41410|41383|41362|2853
1709555700000|2024-03-04 12:35:00|41410|41374|41367|41359|41411|41390|41362|41350|4693
1709556000000|2024-03-04 12:40:00|41366|41361|41387|41370|41407|41371|41366|41359|2772
1709556300000|2024-03-04 12:45:00|41383|41375|41382|41375|41407|41382|41380|41375|2206
1709556600000|2024-03-04 12:50:00|41380|41376|41375|41363|41380|41376|41361|41355|4155
1709556900000|2024-03-04 12:55:00|41370|41364|41356|41343|41370|41365|41353|41343|4587
1709557200000|2024-03-04 13:00:00|41346|41311|41380|41350|41380|41357|41343|41310|7596
1709557500000|2024-03-04 13:05:00|41379|41363|41370|41365|41380|41369|41369|41360|1976
1709557800000|2024-03-04 13:10:00|41379|41368|41380|41368|41380|41374|41378|41365|1254
1709558100000|2024-03-04 13:15:00|41376|41365|41370|41360|41384|41379|41364|41360|6820
1709558400000|2024-03-04 13:20:00|41365|41363|41360|41355|41365|41363|41359|41350|4466
1709558700000|2024-03-04 13:25:00|41358|41350|41365|41356|41380|41366|41352|41350|6362
1709559000000|2024-03-04 13:30:00|41380|41360|41384|41376|41384|41380|41380|41360|1987
1709559300000|2024-03-04 13:35:00|41390|41377|41390|41387|41390|41387|41383|41370|4768
1709559600000|2024-03-04 13:40:00|41400|41388|41390|41386|41400|41389|41389|41386|5055
1709559900000|2024-03-04 13:45:00|41389|41385|41360|41355|41390|41385|41360|41355|3028
1709560200000|2024-03-04 13:50:00|41370|41360|41366|41358|41370|41363|41356|41350|8100
1709560500000|2024-03-04 13:55:00|41364|41359|41367|41359|41389|41363|41363|41359|4647
1709560800000|2024-03-04 14:00:00|41366|41360|41340|41314|41366|41360|41326|41310|8447
1709561100000|2024-03-04 14:05:00|41334|41312|41330|41312|41350|41324|41299|41285|20582
1709561400000|2024-03-04 14:10:00|41326|41302|41299|41297|41340|41323|41299|41292|7045
1709561700000|2024-03-04 14:15:00|41300|41295|41275|41271|41300|41298|41271|41267|7897
1709562000000|2024-03-04 14:20:00|41277|41272|41230|41220|41295|41279|41200|41188|31390
1709562300000|2024-03-04 14:25:00|41228|41200|41357|41337|41375|41353|41228|41200|26422
1709562600000|2024-03-04 14:30:00|41360|41306|41282|41267|41409|41398|41239|41227|629053
1709562900000|2024-03-04 14:35:00|41287|41274|41396|41383|41424|41420|41287|41271|129477
1709563200000|2024-03-04 14:40:00|41393|41388|41469|41465|41478|41474|41393|41384|164638
1709563500000|2024-03-04 14:45:00|41468|41464|41526|41519|41572|41571|41457|41450|179271
1709563800000|2024-03-04 14:50:00|41523|41520|41523|41517|41545|41539|41496|41494|84419
1709564100000|2024-03-04 14:55:00|41521|41516|41615|41610|41625|41623|41519|41516|176123
1709564400000|2024-03-04 15:00:00|41617|41612|41708|41707|41738|41735|41614|41611|182564
1709564700000|2024-03-04 15:05:00|41709|41708|41594|41589|41727|41725|41594|41587|147715
1709565000000|2024-03-04 15:10:00|41595|41586|41600|41594|41635|41633|41573|41568|94170
1709565300000|2024-03-04 15:15:00|41601|41597|41498|41495|41603|41599|41489|41485|105208
1709565600000|2024-03-04 15:20:00|41497|41494|41513|41510|41515|41511|41462|41460|76012
1709565900000|2024-03-04 15:25:00|41512|41508|41450|41446|41527|41522|41429|41427|84986
1709566200000|2024-03-04 15:30:00|41449|41447|41491|41488|41500|41498|41437|41431|55274
1709566500000|2024-03-04 15:35:00|41492|41489|41560|41557|41560|41557|41476|41472|90467
1709566800000|2024-03-04 15:40:00|41558|41555|41522|41518|41593|41591|41521|41517|72484
1709567100000|2024-03-04 15:45:00|41521|41516|41528|41523|41549|41545|41507|41503|40570
1709567400000|2024-03-04 15:50:00|41529|41527|41503|41501|41534|41532|41495|41492|32928
1709567700000|2024-03-04 15:55:00|41502|41500|41589|41588|41590|41588|41500|41498|34568
1709568000000|2024-03-04 16:00:00|41590|41589|41558|41554|41615|41612|41548|41545|38129
1709568300000|2024-03-04 16:05:00|41557|41552|41522|41518|41557|41552|41492|41490|55272
1709568600000|2024-03-04 16:10:00|41521|41517|41547|41542|41571|41568|41519|41515|36789
1709568900000|2024-03-04 16:15:00|41546|41543|41566|41561|41590|41588|41535|41534|27936
1709569200000|2024-03-04 16:20:00|41565|41560|41574|41570|41589|41587|41542|41539|41208
1709569500000|2024-03-04 16:25:00|41573|41569|41587|41585|41588|41585|41552|41551|30815
1709569800000|2024-03-04 16:30:00|41588|41586|41577|41572|41590|41588|41555|41552|35136
1709570100000|2024-03-04 16:35:00|41578|41575|41558|41556|41580|41579|41549|41545|41366
1709570400000|2024-03-04 16:40:00|41557|41554|41592|41590|41614|41612|41544|41541|37484
1709570700000|2024-03-04 16:45:00|41590|41589|41570|41566|41609|41605|41569|41565|44523
1709571000000|2024-03-04 16:50:00|41569|41564|41585|41580|41593|41591|41560|41557|37417
1709571300000|2024-03-04 16:55:00|41586|41582|41607|41604|41611|41608|41575|41573|34847
1709571600000|2024-03-04 17:00:00|41608|41605|41605|41602|41610|41608|41568|41564|26436
1709571900000|2024-03-04 17:05:00|41606|41603|41595|41592|41610|41608|41582|41579|41036
1709572200000|2024-03-04 17:10:00|41594|41593|41601|41598|41648|41646|41584|41580|53457
1709572500000|2024-03-04 17:15:00|41600|41599|41631|41627|41639|41638|41592|41589|45774
1709572800000|2024-03-04 17:20:00|41632|41628|41626|41623|41657|41653|41624|41620|32028
1709573100000|2024-03-04 17:25:00|41625|41620|41638|41635|41649|41646|41618|41616|22061
1709573400000|2024-03-04 17:30:00|41637|41634|41623|41621|41646|41644|41622|41619|25880
1709573700000|2024-03-04 17:35:00|41624|41622|41622|41620|41637|41635|41613|41609|32179
1709574000000|2024-03-04 17:40:00|41620|41619|41618|41615|41642|41640|41615|41613|28130
1709574300000|2024-03-04 17:45:00|41614|41613|41612|41610|41631|41629|41604|41603|27826
1709574600000|2024-03-04 17:50:00|41611|41611|41614|41610|41625|41623|41597|41595|34015
1709574900000|2024-03-04 17:55:00|41615|41611|41595|41593|41617|41614|41586|41585|25647
1709575200000|2024-03-04 18:00:00|41594|41592|41583|41580|41607|41605|41581|41579|32068
1709575500000|2024-03-04 18:05:00|41582|41581|41568|41565|41585|41582|41562|41560|20310
1709575800000|2024-03-04 18:10:00|41569|41566|41545|41543|41580|41578|41542|41540|23550
1709576100000|2024-03-04 18:15:00|41546|41544|41538|41535|41556|41554|41532|41529|28076
1709576400000|2024-03-04 18:20:00|41541|41538|41497|41494|41543|41539|41491|41488|44435
1709576700000|2024-03-04 18:25:00|41496|41492|41563|41560|41568|41565|41495|41492|49650
1709577000000|2024-03-04 18:30:00|41566|41561|41565|41562|41575|41571|41549|41545|26700
1709577300000|2024-03-04 18:35:00|41564|41560|41554|41552|41570|41568|41550|41549|25160
1709577600000|2024-03-04 18:40:00|41553|41553|41567|41565|41568|41566|41544|41541|38989
1709577900000|2024-03-04 18:45:00|41566|41563|41572|41570|41591|41589|41562|41559|30173
1709578200000|2024-03-04 18:50:00|41571|41569|41565|41563|41593|41590|41561|41560|18727
1709578500000|2024-03-04 18:55:00|41564|41561|41562|41560|41579|41576|41558|41557|24776
1709578800000|2024-03-04 19:00:00|41563|41559|41543|41541|41567|41565|41541|41539|46545
1709579100000|2024-03-04 19:05:00|41544|41542|41512|41510|41548|41546|41501|41500|45099
1709579400000|2024-03-04 19:10:00|41513|41512|41499|41497|41517|41515|41494|41492|28981
1709579700000|2024-03-04 19:15:00|41498|41495|41500|41499|41506|41504|41459|41458|82374
1709580000000|2024-03-04 19:20:00|41501|41497|41476|41474|41505|41501|41476|41473|23457
1709580300000|2024-03-04 19:25:00|41477|41472|41489|41486|41494|41492|41469|41466|33606
1709580600000|2024-03-04 19:30:00|41491|41487|41501|41499|41503|41500|41462|41459|49049
1709580900000|2024-03-04 19:35:00|41500|41495|41556|41552|41560|41555|41496|41493|75176
1709581200000|2024-03-04 19:40:00|41554|41550|41510|41508|41559|41555|41503|41501|47128
1709581500000|2024-03-04 19:45:00|41509|41507|41533|41529|41533|41529|41497|41495|35045
1709581800000|2024-03-04 19:50:00|41530|41528|41539|41537|41542|41539|41518|41515|29292
1709582100000|2024-03-04 19:55:00|41540|41538|41515|41513|41549|41547|41515|41513|36956
1709582400000|2024-03-04 20:00:00|41517|41515|41521|41518|41532|41529|41502|41500|40462
1709582700000|2024-03-04 20:05:00|41520|41519|41547|41544|41553|41551|41519|41518|34091
1709583000000|2024-03-04 20:10:00|41545|41541|41572|41570|41576|41573|41528|41525|49556
1709583300000|2024-03-04 20:15:00|41575|41571|41574|41572|41582|41580|41552|41550|55758
1709583600000|2024-03-04 20:20:00|41575|41573|41564|41562|41579|41577|41555|41552|42329
1709583900000|2024-03-04 20:25:00|41566|41564|41524|41522|41572|41569|41518|41516|37653
1709584200000|2024-03-04 20:30:00|41525|41520|41500|41497|41540|41538|41500|41497|52521
1709584500000|2024-03-04 20:35:00|41499|41498|41546|41544|41546|41544|41470|41465|84465
1709584800000|2024-03-04 20:40:00|41547|41545|41519|41516|41554|41551|41515|41512|61418
1709585100000|2024-03-04 20:45:00|41516|41513|41490|41486|41517|41514|41459|41457|104217
1709585400000|2024-03-04 20:50:00|41489|41487|41491|41488|41514|41509|41461|41457|168174
1709585700000|2024-03-04 20:55:00|41488|41487|41489|41485|41509|41506|41478|41475|277117
1709586000000|2024-03-04 21:00:00|41491|41483|41476|41466|41493|41485|41475|41450|2324174
1709586300000|2024-03-04 21:05:00|41477|41463|41475|41470|41477|41470|41470|41463|1834
1709586600000|2024-03-04 21:10:00|41474|41471|41469|41458|41475|41471|41468|41450|1474
1709586900000|2024-03-04 21:15:00|41470|41451|41469|41460|41470|41462|41467|41451|393
1709587200000|2024-03-04 21:20:00|41470|41466|41466|41452|41475|41470|41464|41451|1989
1709587500000|2024-03-04 21:25:00|41456|41454|41456|41436|41456|41454|41453|41435|2500
1709587800000|2024-03-04 21:30:00|41453|41438|41421|41400|41453|41439|41421|41400|2646
1709588100000|2024-03-04 21:35:00|41432|41415|41448|41430|41450|41444|41432|41415|1489
1709588400000|2024-03-04 21:40:00|41446|41427|41449|41443|41450|41445|41446|41427|2554
1709588700000|2024-03-04 21:45:00|41444|41441|41439|41405|41449|41441|41409|41400|3155
1709589000000|2024-03-04 21:50:00|41434||41439||41439||41434||719
1709589300000|2024-03-04 21:55:00|41435|41412|41439|41405|41439|41412|41426|41405|344
1709589600000|2024-03-04 22:00:00|||||||||71
1709589900000|2024-03-04 22:05:00|41428|41423|41427|41421|41439|41423|41425|41406|730
1709590200000|2024-03-04 22:10:00|41439|41405|41439|41421|41439|41426|41433|41405|451
1709590500000|2024-03-04 22:15:00|41419|41415|41416|41400|41419|41415|41416|41400|600
1709590800000|2024-03-04 22:20:00|41415|41408|41411|41408|41415|41408|41410|41408|60
1709591100000|2024-03-04 22:25:00|41415|41412|41431|41412|41432|41412|41415|41412|380
1709591400000|2024-03-04 22:30:00|41439|41427|41449|41439|41449|41439|41439|41412|412
1709591700000|2024-03-04 22:35:00|41439|41415|41439|41415|41439|41415|41439|41415|377
1709592000000|2024-03-04 22:40:00|41449||41449||41449||41449||177
1709592300000|2024-03-04 22:45:00||41426||41415||41426||41415|270
1709592600000|2024-03-04 22:50:00|||||||||103
1709592900000|2024-03-04 22:55:00|41445|41430|41449|41430|41449|41430|41445|41430|84
1709593200000|2024-03-04 23:00:00||41431||41431||41431||41431|171
1709593500000|2024-03-04 23:05:00||41425||41415||41425||41415|723
1709593800000|2024-03-04 23:10:00|41430|41400|41439|41338|41449|41400|41428|41338|1780
1709594100000|2024-03-04 23:15:00|41430|41375|41435|41375|41439|41375|41430|41375|226
1709594400000|2024-03-04 23:20:00|41400|41383|41435|41383|41435|41383|41400|41383|482
1709594700000|2024-03-04 23:25:00|||||||||80
1709595000000|2024-03-04 23:30:00|41431|41385|41430|41383|41431|41385|41430|41383|159
1709595300000|2024-03-04 23:35:00|41425||41424||41425||41410||313
1709595600000|2024-03-04 23:40:00|41404|41380|41404|41380|41404|41380|41404|41380|289
1709595900000|2024-03-04 23:45:00|41403|41375|41400|41375|41403|41375|41400|41375|485
1709596200000|2024-03-04 23:50:00|||||||||139
1709596500000|2024-03-04 23:55:00|||||||||59
1709596800000|2024-03-05 00:00:00|41404||41448||41448||41404||992
1709597100000|2024-03-05 00:05:00|41449||41449||41449||41449||863
1709597400000|2024-03-05 00:10:00|41411|41385|41400|41375|41411|41385|41400|41375|433
1709597700000|2024-03-05 00:15:00|41410||41410||41410||41410||335
1709598000000|2024-03-05 00:20:00|41445|41410|41445|41375|41445|41410|41445|41375|1024
1709598300000|2024-03-05 00:25:00|41442|41376|41442|41375|41442|41376|41442|41375|370
1709598600000|2024-03-05 00:30:00|41444|41400|41444|41400|41444|41402|41443|41400|128
1709598900000|2024-03-05 00:35:00|41435||41425||41435||41425||360
1709599200000|2024-03-05 00:40:00|41412||41412||41412||41412||348
1709599500000|2024-03-05 00:45:00||41376||41376||41376||41375|428
1709599800000|2024-03-05 00:50:00|41375|41360|41375|41350|41375|41360|41360|41350|1823
1709600100000|2024-03-05 00:55:00|41400|41351|41400|41350|41400|41355|41370|41350|731
1709629200000|2024-03-05 09:00:00|41280|41180|41244|41208|41287|41245|41215|41170|5978
1709629500000|2024-03-05 09:05:00|41243|41209|41248|41208|41260|41217|41215|41208|2593
1709629800000|2024-03-05 09:10:00|41255|41236|41245|41208|41260|41236|41226|41208|1371
1709630100000|2024-03-05 09:15:00|41246|41209|41280|41245|41280|41245|41236|41208|3039
1709630400000|2024-03-05 09:20:00|41265|41246|41278|41245|41280|41265|41265|41245|1653
1709630700000|2024-03-05 09:25:00|41279|41253|41277|41247|41280|41254|41274|41235|579
1709631000000|2024-03-05 09:30:00|41275|41246|41340|41307|41350|41307|41268|41240|2930
1709631300000|2024-03-05 09:35:00|41310|41280|41300|41277|41350|41282|41287|41260|3435
1709631600000|2024-03-05 09:40:00|41297|41276|41297|41268|41297|41280|41297|41263|2410
1709631900000|2024-03-05 09:45:00|41300|41264|41290|41266|41300|41279|41290|41254|1703
1709632200000|2024-03-05 09:50:00|41297|41265|41300|41270|41300|41281|41280|41252|2512
1709632500000|2024-03-05 09:55:00|41297|41268|41300|41272|41300|41287|41291|41264|1217
1709632800000|2024-03-05 10:00:00|41272|41273|41285|41247|41300|41273|41270|41241|3234
1709633100000|2024-03-05 10:05:00|41284|41246|41279|41244|41286|41262|41278|41241|1041
1709633400000|2024-03-05 10:10:00|41284|41254|41251|41223|41300|41280|41251|41210|2181
1709633700000|2024-03-05 10:15:00|41250|41224|41278|41229|41300|41245|41245|41220|392
1709634000000|2024-03-05 10:20:00|41270|41231|41261|41227|41273|41239|41253|41219|815
1709634300000|2024-03-05 10:25:00|41260|41230|41254|41228|41280|41241|41251|41210|225
1709634600000|2024-03-05 10:30:00|41257|41222|41260|41250|41280|41250|41254|41208|466
1709634900000|2024-03-05 10:35:00|41257|41264|41279|41250|41280|41264|41257|41250|926
1709635200000|2024-03-05 10:40:00|41268|41243|41259|41233|41280|41246|41250|41218|806
1709635500000|2024-03-05 10:45:00|41253|41232|41259|41245|41266|41245|41250|41208|191
1709635800000|2024-03-05 10:50:00|41263|41240|41253|41235|41266|41240|41251|41231|399
1709636100000|2024-03-05 10:55:00|41249|41240|41243|41231|41260|41241|41240|41208|872
1709636400000|2024-03-05 11:00:00|41242|41232|41256|41235|41266|41238|41235|41221|584
1709636700000|2024-03-05 11:05:00|41254|41237|41246|41235|41257|41242|41242|41235|305
1709637000000|2024-03-05 11:10:00|41240|41236|41244|41235|41252|41239|41240|41235|714
1709637300000|2024-03-05 11:15:00|41247|41227|41248|41233|41250|41234|41240|41214|840
1709637600000|2024-03-05 11:20:00|41249|41237|41264|41246|41266|41247|41249|41233|1158
1709637900000|2024-03-05 11:25:00|41266|41252|41280|41268|41280|41268|41266|41252|704
1709638200000|2024-03-05 11:30:00|41294|41275|41286|41262|41294|41280|41283|41262|1337
1709638500000|2024-03-05 11:35:00|41293|41275|41281|41262|41296|41287|41281|41262|754
1709638800000|2024-03-05 11:40:00|41279|41271|41285|41262|41294|41276|41279|41262|580
1709639100000|2024-03-05 11:45:00|41288|41269|41286|41262|41290|41274|41279|41262|552
1709639400000|2024-03-05 11:50:00|41285|41266|41278|41266|41289|41266|41271|41266|228
1709639700000|2024-03-05 11:55:00|41290|41262|41290|41271|41290|41271|41287|41262|1024
1709640000000|2024-03-05 12:00:00|41285|41262|41263|41249|41290|41274|41258|41245|14842
1709640300000|2024-03-05 12:05:00|41275|41263|41300|41290|41300|41290|41275|41263|2703
1709640600000|2024-03-05 12:10:00|41311|41295|41388|41375|41388|41385|41311|41290|9185
1709640900000|2024-03-05 12:15:00|41399|41382|41395|41375|41412|41397|41395|41375|3080
1709641200000|2024-03-05 12:20:00|41399|41382|41377|41334|41412|41400|41357|41300|5539
1709641500000|2024-03-05 12:25:00|41378|41335|41365|41340|41387|41340|41354|41335|1572
1709641800000|2024-03-05 12:30:00|41364|41341|41328|41300|41376|41350|41328|41300|1144
1709642100000|2024-03-05 12:35:00|41330|41309|41336|41327|41336|41327|41323|41300|1172
1709642400000|2024-03-05 12:40:00|41399|41331|41407|41376|41450|41402|41368|41331|9255
1709642700000|2024-03-05 12:45:00|41405|41375|41385|41358|41407|41375|41383|41358|5634
1709643000000|2024-03-05 12:50:00|41378|41364|41385|41378|41385|41378|41377|41358|1263
1709643300000|2024-03-05 12:55:00|41382|41377|41378|41358|41385|41377|41366|41358|2263
1709643600000|2024-03-05 13:00:00|41382|41363|41385|41358|41385|41363|41382|41358|487
1709643900000|2024-03-05 13:05:00|41386|41374|41400|41370|41400|41388|41386|41358|2977
1709644200000|2024-03-05 13:10:00|41399|41371|41328|41302|41400|41371|41313|41300|6735
1709644500000|2024-03-05 13:15:00|41327|41301|41310|41290|41328|41307|41301|41285|1884
1709644800000|2024-03-05 13:20:00|41303|41295|41310|41290|41310|41295|41300|41290|866
1709645100000|2024-03-05 13:25:00|41309|41292|41283|41266|41323|41301|41282|41266|3188
1709645400000|2024-03-05 13:30:00|41284|41253|41270|41251|41287|41253|41248|41235|4476
1709645700000|2024-03-05 13:35:00|41260|41258|41260|41249|41270|41258|41258|41235|1892
1709646000000|2024-03-05 13:40:00|41270|41252|41270|41237|41292|41262|41253|41235|1749
1709646300000|2024-03-05 13:45:00|41274|41236|41280|41250|41280|41264|41249|41235|2970
1709646600000|2024-03-05 13:50:00|41279|41260|41268|41251|41280|41260|41268|41250|599
1709646900000|2024-03-05 13:55:00|41270|41254|41270|41251|41270|41257|41266|41250|900
1709647200000|2024-03-05 14:00:00|41269|41250|41257|41246|41269|41250|41249|41241|2179
1709647500000|2024-03-05 14:05:00|41252|41248|41283|41282|41292|41282|41252|41240|3858
1709647800000|2024-03-05 14:10:00|41286|41271|41232|41220|41292|41286|41232|41220|7455
1709648100000|2024-03-05 14:15:00|41225|41224|41250|41236|41271|41257|41225|41224|2601
1709648400000|2024-03-05 14:20:00|41266|41247|41270|41240|41270|41256|41250|41234|1583
1709648700000|2024-03-05 14:25:00|41267|41244|41399|41376|41400|41388|41263|41240|18539
1709649000000|2024-03-05 14:30:00|41410|41372|40998|40985|41426|41417|40973|40969|305368
1709649300000|2024-03-05 14:35:00|40990|40983|40885|40879|41078|41070|40840|40835|215095
1709649600000|2024-03-05 14:40:00|40886|40881|40758|40754|40890|40886|40714|40710|222614
1709649900000|2024-03-05 14:45:00|40757|40750|40670|40667|40773|40768|40630|40626|198448
1709650200000|2024-03-05 14:50:00|40671|40668|40678|40673|40693|40689|40634|40632|236490
1709650500000|2024-03-05 14:55:00|40674|40670|40707|40695|40709|40705|40646|40641|169938
1709650800000|2024-03-05 15:00:00|40711|40698|40649|40644|40747|40745|40645|40642|227899
1709651100000|2024-03-05 15:05:00|40650|40648|40542|40540|40657|40654|40527|40524|329498
1709651400000|2024-03-05 15:10:00|40541|40539|40510|40507|40559|40556|40474|40471|310879
1709651700000|2024-03-05 15:15:00|40513|40508|40569|40561|40595|40590|40469|40467|192451
1709652000000|2024-03-05 15:20:00|40561|40556|40546|40541|40579|40577|40531|40522|120263
1709652300000|2024-03-05 15:25:00|40542|40540|40527|40524|40556|40553|40516|40514|136828
1709652600000|2024-03-05 15:30:00|40525|40521|40420|40417|40525|40521|40368|40364|185823
1709652900000|2024-03-05 15:35:00|40421|40418|40344|40339|40435|40429|40336|40331|140537
1709653200000|2024-03-05 15:40:00|40343|40338|40318|40313|40397|40391|40316|40312|137049
1709653500000|2024-03-05 15:45:00|40317|40311|40228|40226|40354|40349|40227|40226|153456
1709653800000|2024-03-05 15:50:00|40227|40225|40292|40289|40300|40299|40216|40212|141685
1709654100000|2024-03-05 15:55:00|40294|40290|40345|40342|40345|40342|40276|40274|116099
1709654400000|2024-03-05 16:00:00|40347|40343|40367|40364|40380|40377|40332|40327|87760
1709654700000|2024-03-05 16:05:00|40372|40366|40412|40408|40422|40417|40353|40350|85283
1709655000000|2024-03-05 16:10:00|40411|40407|40340|40336|40414|40410|40319|40316|57427
1709655300000|2024-03-05 16:15:00|40339|40335|40484|40481|40487|40484|40336|40333|87464
1709655600000|2024-03-05 16:20:00|40485|40482|40471|40467|40520|40516|40455|40451|109357
1709655900000|2024-03-05 16:25:00|40468|40466|40472|40467|40477|40473|40427|40424|49432
1709656200000|2024-03-05 16:30:00|40471|40465|40394|40390|40484|40480|40372|40367|70311
1709656500000|2024-03-05 16:35:00|40393|40388|40348|40347|40393|40388|40341|40337|75974
1709656800000|2024-03-05 16:40:00|40351|40346|40347|40343|40383|40381|40293|40290|101475
1709657100000|2024-03-05 16:45:00|40348|40344|40342|40338|40362|40358|40304|40300|59108
1709657400000|2024-03-05 16:50:00|40341|40336|40346|40344|40352|40349|40326|40321|37962
1709657700000|2024-03-05 16:55:00|40345|40342|40416|40413|40420|40416|40328|40326|66532
1709658000000|2024-03-05 17:00:00|40417|40414|40424|40420|40438|40435|40400|40397|51983
1709658300000|2024-03-05 17:05:00|40422|40417|40442|40440|40444|40443|40409|40405|36157
1709658600000|2024-03-05 17:10:00|40441|40439|40435|40432|40450|40448|40401|40399|41011
1709658900000|2024-03-05 17:15:00|40436|40433|40430|40426|40439|40436|40414|40411|24241
1709659200000|2024-03-05 17:20:00|40429|40424|40437|40433|40450|40448|40406|40402|39543
1709659500000|2024-03-05 17:25:00|40436|40434|40442|40440|40472|40469|40433|40431|61605
1709659800000|2024-03-05 17:30:00|40444|40441|40403|40400|40457|40455|40401|40399|37036
1709660100000|2024-03-05 17:35:00|40405|40399|40384|40382|40405|40402|40374|40371|41649
1709660400000|2024-03-05 17:40:00|40383|40381|40395|40392|40399|40398|40358|40355|45049
1709660700000|2024-03-05 17:45:00|40394|40391|40376|40373|40423|40420|40374|40370|32805
1709661000000|2024-03-05 17:50:00|40378|40376|40375|40373|40392|40388|40361|40358|29325
1709661300000|2024-03-05 17:55:00|40376|40374|40341|40337|40400|40397|40338|40335|39658
1709661600000|2024-03-05 18:00:00|40338|40336|40313|40311|40349|40345|40298|40296|52023
1709661900000|2024-03-05 18:05:00|40314|40312|40300|40298|40315|40313|40278|40275|39114
1709662200000|2024-03-05 18:10:00|40301|40297|40294|40292|40327|40326|40285|40283|39275
1709662500000|2024-03-05 18:15:00|40295|40293|40248|40247|40299|40298|40237|40236|71807
1709662800000|2024-03-05 18:20:00|40247|40246|40226|40222|40259|40257|40216|40213|45645
1709663100000|2024-03-05 18:25:00|40224|40223|40260|40257|40270|40268|40224|40220|46476
1709663400000|2024-03-05 18:30:00|40261|40258|40268|40265|40286|40284|40246|40242|40255
1709663700000|2024-03-05 18:35:00|40269|40264|40217|40214|40282|40280|40215|40213|62142
1709664000000|2024-03-05 18:40:00|40218|40215|40132|40128|40222|40219|40125|40123|106541
1709664300000|2024-03-05 18:45:00|40134|40127|40165|40161|40175|40172|40127|40124|50679
1709664600000|2024-03-05 18:50:00|40164|40162|40168|40164|40182|40179|40134|40130|64939
1709664900000|2024-03-05 18:55:00|40167|40163|40154|40151|40190|40187|40146|40143|56443
1709665200000|2024-03-05 19:00:00|40155|40152|40177|40173|40185|40182|40130|40128|49780
1709665500000|2024-03-05 19:05:00|40178|40174|40233|40230|40244|40241|40156|40155|67400
1709665800000|2024-03-05 19:10:00|40234|40231|40205|40202|40261|40258|40203|40200|57498
1709666100000|2024-03-05 19:15:00|40206|40203|40198|40194|40250|40248|40184|40181|59538
1709666400000|2024-03-05 19:20:00|40197|40195|40211|40207|40221|40219|40177|40175|49238
1709666700000|2024-03-05 19:25:00|40210|40208|40210|40207|40242|40239|40197|40194|50578
1709667000000|2024-03-05 19:30:00|40211|40206|40159|40157|40220|40216|40151|40148|58749
1709667300000|2024-03-05 19:35:00|40160|40158|40154|40150|40182|40178|40127|40125|43566
1709667600000|2024-03-05 19:40:00|40155|40151|40106|40104|40168|40165|40104|40102|58434
1709667900000|2024-03-05 19:45:00|40108|40105|40079|40077|40109|40108|40067|40064|125986
1709668200000|2024-03-05 19:50:00|40080|40078|40118|40114|40130|40126|40080|40077|50664
1709668500000|2024-03-05 19:55:00|40117|40112|40132|40130|40144|40143|40114|40112|61944
1709668800000|2024-03-05 20:00:00|40134|40131|40204|40201|40205|40203|40133|40131|94433
1709669100000|2024-03-05 20:05:00|40207|40202|40141|40137|40228|40225|40121|40117|106132
1709669400000|2024-03-05 20:10:00|40140|40138|40099|40098|40158|40154|40099|40098|97136
1709669700000|2024-03-05 20:15:00|40101|40099|40086|40085|40131|40129|40084|40082|89212
1709670000000|2024-03-05 20:20:00|40085|40083|40100|40097|40104|40102|40063|40062|130102
1709670300000|2024-03-05 20:25:00|40099|40096|40078|40076|40112|40110|40070|40066|94162
1709670600000|2024-03-05 20:30:00|40079|40077|40153|40152|40160|40158|40075|40074|179443
1709670900000|2024-03-05 20:35:00|40152|40150|40152|40148|40170|40168|40123|40120|72585
1709671200000|2024-03-05 20:40:00|40151|40150|40187|40183|40196|40192|40142|40131|154419
1709671500000|2024-03-05 20:45:00|40186|40185|40231|40228|40237|40234|40177|40175|126385
1709671800000|2024-03-05 20:50:00|40230|40227|40211|40206|40249|40248|40172|40163|302474
1709672100000|2024-03-05 20:55:00|40212|40210|40285|40284|40285|40284|40197|40192|581052
1709672400000|2024-03-05 21:00:00|40281|40279|40288|40282|40294|40285|40275|40264|4232918
1709672700000|2024-03-05 21:05:00|40290|40284|40362|40356|40367|40358|40290|40284|12795
1709673000000|2024-03-05 21:10:00|40363|40358|40392|40387|40400|40387|40363|40358|8867
1709673300000|2024-03-05 21:15:00|40394|40382|40394|40381|40418|40416|40394|40376|11788
1709673600000|2024-03-05 21:20:00|40391|40376|40372|40350|40399|40387|40355|40350|5337
1709673900000|2024-03-05 21:25:00|40369|40351|40355|40350|40372|40369|40353|40326|3628
1709674200000|2024-03-05 21:30:00|40372|40352|40414|40405|40415|40405|40354|40352|11697
1709674500000|2024-03-05 21:35:00|40413|40397|40418|40416|40418|40416|40400|40381|4973
1709674800000|2024-03-05 21:40:00|40420|40415|40405|40400|40420|40415|40405|40400|3352
1709675100000|2024-03-05 21:45:00|40412|40401|40418|40410|40419|40414|40412|40400|1241
1709675400000|2024-03-05 21:50:00|40419|40414|40418|40412|40420|40418|40416|40412|3255
1709675700000|2024-03-05 21:55:00|40416|40413|40435|40430|40440|40430|40415|40413|3094
1709676000000|2024-03-05 22:00:00|40434|40422|40430|40426|40435|40430|40430|40422|682
1709676300000|2024-03-05 22:05:00|40434||40434||40434||40430||370
1709676600000|2024-03-05 22:10:00|40433|40420|40430|40423|40433|40426|40430|40412|553
1709676900000|2024-03-05 22:15:00|40428|40425|40429|40427|40432|40427|40428|40425|548
1709677200000|2024-03-05 22:20:00|40432|40428|40433|40428|40434|40432|40432|40427|2415
1709677500000|2024-03-05 22:25:00|40432|40427|40432|40401|40432|40427|40408|40400|2697
1709677800000|2024-03-05 22:30:00|40420|40402|40420|40405|40420|40408|40414|40401|992
1709678100000|2024-03-05 22:35:00|40425|40400|40422|40420|40425|40420|40414|40400|2052
1709678400000|2024-03-05 22:40:00|40432|40422|40432|40420|40432|40422|40427|40420|1767
1709678700000|2024-03-05 22:45:00|40433|40422|40435|40427|40436|40434|40430|40422|739
1709679000000|2024-03-05 22:50:00|40434|40420|40400|40383|40434|40420|40400|40383|3154
1709679300000|2024-03-05 22:55:00|40398|40375|40400|40390|40400|40390|40398|40375|128
1709679600000|2024-03-05 23:00:00|40433|40383|40355|40354|40436|40389|40355|40354|3944
1709679900000|2024-03-05 23:05:00|40400|40351|40375|40355|40430|40375|40355|40348|1954
1709680200000|2024-03-05 23:10:00|40390|40351|40367|40350|40390|40351|40367|40348|1753
1709680500000|2024-03-05 23:15:00|40358|40351|40350|40320|40358|40351|40320|40307|2601
1709680800000|2024-03-05 23:20:00||40343||40335||40343||40335|1156
1709681100000|2024-03-05 23:25:00||40320||40320||40320||40320|545
1709681400000|2024-03-05 23:30:00|40340|40335|40310|40302|40390|40335|40310|40302|1505
1709681700000|2024-03-05 23:35:00|40390|40325|40375|40350|40390|40350|40375|40325|892
1709682000000|2024-03-05 23:40:00|40374|40302|40369|40310|40374|40311|40333|40302|1264
1709682300000|2024-03-05 23:45:00|40347|40340|40347|40302|40347|40340|40347|40302|675
1709682600000|2024-03-05 23:50:00|40369|40310|40388|40333|40390|40350|40369|40310|342
1709682900000|2024-03-05 23:55:00|40380|40320|40349|40325|40380|40325|40349|40320|303
1709683200000|2024-03-06 00:00:00|40330|40315|40330|40315|40330|40315|40330|40315|1035
1709683500000|2024-03-06 00:05:00||40316||40310||40316||40310|403
1709683800000|2024-03-06 00:10:00|40367|40320|40363|40320|40367|40330|40363|40320|1107
1709684100000|2024-03-06 00:15:00|40374|40325|40354|40325|40374|40325|40354|40320|685
1709684400000|2024-03-06 00:20:00|40360|40320|40370|40320|40370|40321|40349|40320|786
1709684700000|2024-03-06 00:25:00|40350|40321|40370|40338|40370|40338|40350|40321|826
1709685000000|2024-03-06 00:30:00|40369|40322|40369|40331|40369|40331|40369|40322|347
1709685300000|2024-03-06 00:35:00|40350|40330|40375|40330|40375|40330|40350|40330|944
1709685600000|2024-03-06 00:40:00|40384|40331|40370|40331|40384|40331|40370|40330|812
1709685900000|2024-03-06 00:45:00|40341|40330|40366|40330|40370|40330|40341|40330|1743
1709686200000|2024-03-06 00:50:00|40354|40340|40336|40300|40366|40340|40320|40300|4020
1709686500000|2024-03-06 00:55:00|40349|40320|40349|40303|40349|40320|40330|40301|663
1709715600000|2024-03-06 09:00:00|40520|40448|40521|40473|40540|40500|40433|40402|3938
1709715900000|2024-03-06 09:05:00|40520|40481|40498|40459|40532|40489|40492|40450|1368
1709716200000|2024-03-06 09:10:00|40494|40460|40543|40531|40550|40531|40494|40451|1961
1709716500000|2024-03-06 09:15:00|40546|40535|40590|40562|40678|40635|40546|40535|7843
1709716800000|2024-03-06 09:20:00|40589|40561|40551|40524|40600|40570|40515|40501|6829
1709717100000|2024-03-06 09:25:00|40549|40523|40526|40500|40550|40529|40513|40500|1907
1709717400000|2024-03-06 09:30:00|40524|40493|40488|40457|40524|40493|40480|40450|2631
1709717700000|2024-03-06 09:35:00|40483|40459|40500|40475|40500|40485|40482|40450|1523
1709718000000|2024-03-06 09:40:00|40511|40488|40511|40493|40511|40500|40506|40475|3721
1709718300000|2024-03-06 09:45:00|40499|40482|40500|40476|40511|40482|40492|40476|1049
1709718600000|2024-03-06 09:50:00|40497|40475|40511|40475|40511|40475|40484|40450|2366
1709718900000|2024-03-06 09:55:00|40505|40485|40545|40502|40548|40509|40505|40476|1066
1709719200000|2024-03-06 10:00:00|40548|40500|40659|40605|40679|40624|40544|40500|6939
1709719500000|2024-03-06 10:05:00|40655|40610|40647|40619|40671|40621|40640|40604|618
1709719800000|2024-03-06 10:10:00|40642|40605|40605|40569|40647|40605|40593|40569|1556
1709720100000|2024-03-06 10:15:00|40607|40584|40602|40569|40615|40584|40585|40569|2243
1709720400000|2024-03-06 10:20:00|40594|40570|40602|40569|40602|40579|40584|40569|839
1709720700000|2024-03-06 10:25:00|40592|40570|40595|40570|40602|40589|40592|40569|656
1709721000000|2024-03-06 10:30:00|40584|40569|40610|40580|40615|40580|40584|40569|1470
1709721300000|2024-03-06 10:35:00|40615|40587|40616|40600|40616|40603|40600|40580|2093
1709721600000|2024-03-06 10:40:00|40612|40580|40616|40569|40616|40591|40596|40569|1027
1709721900000|2024-03-06 10:45:00|40596|40570|40616|40574|40616|40578|40583|40569|828
1709722200000|2024-03-06 10:50:00|40615|40576|40615|40600|40616|40600|40615|40572|365
1709722500000|2024-03-06 10:55:00|40606|40585|40559|40500|40615|40590|40535|40500|5728
1709722800000|2024-03-06 11:00:00|40564|40506|40563|40520|40568|40525|40538|40500|198
1709723100000|2024-03-06 11:05:00|40561|40523|40548|40511|40589|40530|40543|40500|1142
1709723400000|2024-03-06 11:10:00|40537|40500|40548|40515|40548|40515|40508|40490|1585
1709723700000|2024-03-06 11:15:00||40510||40517||40540||40500|1022
1709724000000|2024-03-06 11:20:00|40536|40518|40548|40490|40548|40530|40522|40490|1508
1709724300000|2024-03-06 11:25:00|40541|40504|40543|40500|40548|40504|40504|40485|1341
1709724600000|2024-03-06 11:30:00|40544|40521|40547|40464|40548|40522|40492|40462|1700
1709724900000|2024-03-06 11:35:00|40548|40466|40528|40488|40548|40501|40516|40466|540
1709725200000|2024-03-06 11:40:00|40542|40468|40520|40479|40542|40506|40496|40450|2167
1709725500000|2024-03-06 11:45:00|40500|40470|40505|40465|40539|40493|40500|40451|893
1709725800000|2024-03-06 11:50:00|40501|40467|40470|40430|40505|40484|40463|40430|1482
1709726100000|2024-03-06 11:55:00|40462|40431|40481|40435|40504|40436|40431|40430|1758
1709726400000|2024-03-06 12:00:00|40484|40454|40501|40479|40530|40512|40480|40435|9586
1709726700000|2024-03-06 12:05:00|40490|40475|40570|40544|40585|40558|40487|40445|6283
1709727000000|2024-03-06 12:10:00|40566|40546|40585|40563|40585|40578|40550|40530|5971
1709727300000|2024-03-06 12:15:00|40575|40567|40550|40525|40585|40567|40535|40513|5613
1709727600000|2024-03-06 12:20:00|40540|40515|40539|40515|40550|40530|40523|40515|3322
1709727900000|2024-03-06 12:25:00|40527|40513|40550|40520|40550|40523|40517|40500|2219
1709728200000|2024-03-06 12:30:00|40553|40526|40573|40560|40585|40577|40553|40515|4820
1709728500000|2024-03-06 12:35:00|40585|40550|40584|40555|40585|40563|40566|40550|2085
1709728800000|2024-03-06 12:40:00|40571|40572|40598|40586|40600|40595|40571|40555|3402
1709729100000|2024-03-06 12:45:00|40600|40580|40600|40580|40615|40600|40590|40580|5040
1709729400000|2024-03-06 12:50:00|40595|40582|40590|40580|40595|40590|40589|40580|1955
1709729700000|2024-03-06 12:55:00|40595|40586|40585|40560|40595|40586|40583|40550|2044
1709730000000|2024-03-06 13:00:00|40588|40550|40590|40579|40609|40589|40587|40550|3974
1709730300000|2024-03-06 13:05:00|40595|40585|40564|40532|40609|40598|40540|40526|6793
1709730600000|2024-03-06 13:10:00|40561|40531|40581|40562|40600|40571|40561|40531|741
1709730900000|2024-03-06 13:15:00|40600|40573|40626|40610|40630|40612|40596|40562|4595
1709731200000|2024-03-06 13:20:00|40627|40620|40645|40610|40650|40644|40627|40610|8411
1709731500000|2024-03-06 13:25:00|40641|40611|40604|40565|40642|40611|40583|40561|4342
1709731800000|2024-03-06 13:30:00|40591|40562|40570|40539|40620|40588|40547|40500|10032
1709732100000|2024-03-06 13:35:00|40575|40544|40596|40566|40600|40585|40575|40538|4054
1709732400000|2024-03-06 13:40:00|40600|40577|40620|40606|40620|40607|40596|40566|3096
1709732700000|2024-03-06 13:45:00|40617|40605|40599|40585|40620|40610|40593|40584|6121
1709733000000|2024-03-06 13:50:00|40597|40584|40599|40585|40599|40588|40591|40584|1578
1709733300000|2024-03-06 13:55:00|40600|40592|40596|40586|40600|40598|40596|40585|3737
1709733600000|2024-03-06 14:00:00|40599|40585|40585|40562|40599|40592|40570|40561|7211
1709733900000|2024-03-06 14:05:00|40580|40561|40580|40550|40595|40580|40569|40548|5149
1709734200000|2024-03-06 14:10:00|40577|40575|40430|40389|40580|40575|40400|40389|25071
1709734500000|2024-03-06 14:15:00|40417|40396|40487|40465|40540|40535|40417|40391|14577
1709734800000|2024-03-06 14:20:00|40470|40470|40314|40301|40487|40470|40306|40300|27063
1709735100000|2024-03-06 14:25:00|40313|40300|40282|40238|40382|40312|40164|40150|57366
1709735400000|2024-03-06 14:30:00|40300|40258|40240|40227|40449|40446|40195|40187|308788
1709735700000|2024-03-06 14:35:00|40241|40233|40252|40247|40305|40300|40120|40115|196854
1709736000000|2024-03-06 14:40:00|40251|40245|40328|40320|40384|40378|40208|40204|150559
1709736300000|2024-03-06 14:45:00|40327|40319|40257|40253|40356|40348|40232|40229|129290
1709736600000|2024-03-06 14:50:00|40256|40251|40207|40200|40279|40274|40176|40171|98803
1709736900000|2024-03-06 14:55:00|40205|40201|40150|40139|40225|40222|40132|40128|120123
1709737200000|2024-03-06 15:00:00|40149|40133|40031|40022|40149|40136|40011|40008|205894
1709737500000|2024-03-06 15:05:00|40032|40024|39903|39896|40065|40061|39881|39878|369725
1709737800000|2024-03-06 15:10:00|39901|39898|39909|39907|39936|39932|39842|39839|155246
1709738100000|2024-03-06 15:15:00|39912|39908|39951|39944|40020|40014|39906|39903|153487
1709738400000|2024-03-06 15:20:00|39950|39943|40018|40012|40096|40092|39949|39943|120069
1709738700000|2024-03-06 15:25:00|40016|40011|39994|39990|40029|40023|39956|39950|123304
1709739000000|2024-03-06 15:30:00|39995|39991|40076|40071|40104|40100|39982|39978|82123
1709739300000|2024-03-06 15:35:00|40075|40070|40014|40010|40075|40070|40012|40007|60601
1709739600000|2024-03-06 15:40:00|40015|40011|40036|40032|40044|40040|39988|39985|65941
1709739900000|2024-03-06 15:45:00|40035|40031|40114|40109|40143|40140|40026|40023|70225
1709740200000|2024-03-06 15:50:00|40118|40112|40250|40247|40250|40247|40102|40098|102486
1709740500000|2024-03-06 15:55:00|40251|40246|40237|40233|40291|40287|40221|40218|84806
1709740800000|2024-03-06 16:00:00|40239|40234|40240|40237|40350|40348|40234|40230|110331
1709741100000|2024-03-06 16:05:00|40241|40238|40240|40236|40255|40253|40193|40191|88189
1709741400000|2024-03-06 16:10:00|40242|40238|40222|40220|40268|40264|40220|40219|37176
1709741700000|2024-03-06 16:15:00|40224|40221|40294|40290|40294|40290|40224|40220|72029
1709742000000|2024-03-06 16:20:00|40296|40291|40310|40305|40342|40338|40289|40285|100782
1709742300000|2024-03-06 16:25:00|40308|40304|40327|40322|40333|40329|40287|40282|77541
1709742600000|2024-03-06 16:30:00|40329|40323|40336|40331|40371|40368|40294|40290|69123
1709742900000|2024-03-06 16:35:00|40340|40334|40340|40335|40366|40362|40324|40321|80507
1709743200000|2024-03-06 16:40:00|40341|40336|40327|40323|40368|40365|40315|40312|66012
1709743500000|2024-03-06 16:45:00|40329|40324|40330|40326|40338|40334|40304|40300|49772
1709743800000|2024-03-06 16:50:00|40333|40327|40439|40435|40441|40438|40333|40327|129743
1709744100000|2024-03-06 16:55:00|40440|40436|40462|40457|40491|40486|40410|40407|73960
1709744400000|2024-03-06 17:00:00|40461|40456|40429|40424|40482|40477|40396|40391|87222
1709744700000|2024-03-06 17:05:00|40430|40425|40476|40471|40485|40481|40406|40403|58627
1709745000000|2024-03-06 17:10:00|40478|40473|40514|40511|40517|40515|40474|40471|71841
1709745300000|2024-03-06 17:15:00|40513|40510|40454|40450|40515|40512|40435|40433|56302
1709745600000|2024-03-06 17:20:00|40453|40449|40424|40421|40465|40462|40416|40413|40041
1709745900000|2024-03-06 17:25:00|40425|40422|40455|40453|40476|40472|40424|40421|48227
1709746200000|2024-03-06 17:30:00|40457|40454|40466|40461|40500|40496|40450|40448|50402
1709746500000|2024-03-06 17:35:00|40467|40463|40433|40430|40500|40496|40431|40427|54989
1709746800000|2024-03-06 17:40:00|40435|40431|40414|40410|40442|40438|40400|40397|44050
1709747100000|2024-03-06 17:45:00|40415|40411|40375|40371|40417|40414|40373|40370|46645
1709747400000|2024-03-06 17:50:00|40377|40372|40379|40375|40415|40410|40364|40361|46924
1709747700000|2024-03-06 17:55:00|40378|40373|40388|40384|40406|40401|40359|40356|28042
1709748000000|2024-03-06 18:00:00|40385|40383|40438|40435|40440|40437|40384|40380|34587
1709748300000|2024-03-06 18:05:00|40437|40433|40413|40408|40450|40447|40387|40384|45419
1709748600000|2024-03-06 18:10:00|40409|40405|40390|40387|40421|40419|40367|40364|34809
1709748900000|2024-03-06 18:15:00|40394|40388|40402|40399|40410|40408|40384|40381|30623
1709749200000|2024-03-06 18:20:00|40403|40400|40437|40433|40448|40445|40396|40393|34536
1709749500000|2024-03-06 18:25:00|40438|40434|40429|40425|40453|40450|40407|40405|31564
1709749800000|2024-03-06 18:30:00|40433|40430|40339|40334|40447|40443|40275|40270|83456
1709750100000|2024-03-06 18:35:00|40336|40331|40352|40347|40352|40347|40241|40235|110947
1709750400000|2024-03-06 18:40:00|40354|40348|40404|40399|40410|40406|40348|40343|43539
1709750700000|2024-03-06 18:45:00|40410|40403|40231|40226|40417|40411|40229|40224|56520
1709751000000|2024-03-06 18:50:00|40226|40223|40236|40231|40294|40287|40204|40200|51253
1709751300000|2024-03-06 18:55:00|40238|40233|40310|40305|40340|40336|40225|40222|58830
1709751600000|2024-03-06 19:00:00|40309|40301|40218|40213|40309|40301|40197|40191|55659
1709751900000|2024-03-06 19:05:00|40219|40215|40260|40257|40324|40317|40219|40215|70682
1709752200000|2024-03-06 19:10:00|40258|40251|40197|40192|40323|40317|40191|40185|75475
1709752500000|2024-03-06 19:15:00|40196|40189|40211|40207|40244|40237|40140|40135|63487
1709752800000|2024-03-06 19:20:00|40209|40206|40268|40265|40282|40277|40208|40202|31082
1709753100000|2024-03-06 19:25:00|40270|40266|40295|40290|40317|40314|40232|40228|42121
1709753400000|2024-03-06 19:30:00|40297|40292|40236|40233|40325|40320|40212|40209|60988
1709753700000|2024-03-06 19:35:00|40233|40232|40225|40221|40245|40241|40200|40197|61090
1709754000000|2024-03-06 19:40:00|40224|40222|40236|40232|40260|40257|40190|40186|54000
1709754300000|2024-03-06 19:45:00|40234|40230|40209|40204|40239|40235|40152|40147|55855
1709754600000|2024-03-06 19:50:00|40205|40200|40219|40215|40235|40231|40196|40192|48542
1709754900000|2024-03-06 19:55:00|40220|40216|40153|40148|40222|40216|40114|40111|80201
1709755200000|2024-03-06 20:00:00|40151|40146|40158|40153|40161|40157|40100|40098|66968
1709755500000|2024-03-06 20:05:00|40157|40156|40166|40163|40206|40203|40149|40146|63163
1709755800000|2024-03-06 20:10:00|40164|40159|40100|40098|40203|40199|40089|40085|58952
1709756100000|2024-03-06 20:15:00|40103|40096|40129|40125|40154|40149|40097|40093|121538
1709756400000|2024-03-06 20:20:00|40131|40126|40073|40069|40140|40136|40063|40061|119288
1709756700000|2024-03-06 20:25:00|40072|40068|40094|40092|40096|40092|40045|40041|75989
1709757000000|2024-03-06 20:30:00|40096|40093|40096|40092|40120|40117|40085|40082|66516
1709757300000|2024-03-06 20:35:00|40094|40091|40171|40168|40175|40171|40072|40068|86567
1709757600000|2024-03-06 20:40:00|40168|40163|40199|40194|40208|40204|40161|40158|102322
1709757900000|2024-03-06 20:45:00|40200|40195|40277|40275|40285|40281|40174|40172|127545
1709758200000|2024-03-06 20:50:00|40276|40273|40248|40241|40276|40273|40168|40163|228132
1709758500000|2024-03-06 20:55:00|40250|40247|40230|40223|40252|40249|40199|40195|474327
1709758800000|2024-03-06 21:00:00|40227|40222|40179|40173|40256|40230|40179|40147|2196056
1709759100000|2024-03-06 21:05:00|40200|40171|40200|40194|40200|40194|40193|40171|2117
1709759400000|2024-03-06 21:10:00|40198|40195|40208|40195|40220|40195|40198|40195|684
1709759700000|2024-03-06 21:15:00|40205|40202|40230|40221|40230|40221|40203|40202|3588
1709760000000|2024-03-06 21:20:00|40228|40206|40250|40221|40256|40221|40228|40206|1018
1709760300000|2024-03-06 21:25:00|40237|40225|40256|40237|40268|40251|40237|40221|3078
1709760600000|2024-03-06 21:30:00|40250|40241|40239|40208|40250|40241|40234|40200|1098
1709760900000|2024-03-06 21:35:00|40209|40200|40215|40207|40240|40215|40206|40200|2166
1709761200000|2024-03-06 21:40:00|40213|40195|40225|40212|40225|40212|40207|40195|1956
1709761500000|2024-03-06 21:45:00|40220|40211|40225|40211|40225|40211|40220|40211|128
1709761800000|2024-03-06 21:50:00|40215||40225||40225||40215||256
1709762100000|2024-03-06 21:55:00|40239|40213|40239|40215|40239|40215|40215|40213|380
1709762400000|2024-03-06 22:00:00|40223||40239||40240||40222||363
1709762700000|2024-03-06 22:05:00|40224||40223||40239||40219||168
1709763000000|2024-03-06 22:10:00|40218|40211|40219|40212|40219|40212|40218|40211|242
1709763300000|2024-03-06 22:15:00|||||||||176
1709763600000|2024-03-06 22:20:00|40215|40209|40210|40199|40215|40209|40209|40199|262
1709763900000|2024-03-06 22:25:00|40214|40205|40235|40205|40240|40219|40214|40199|1539
1709764200000|2024-03-06 22:30:00||40200||40200||40200||40200|295
1709764500000|2024-03-06 22:35:00|||||||||338
1709764800000|2024-03-06 22:40:00|40226||40234||40234||40226||221
1709765100000|2024-03-06 22:45:00|40225|40206|40225|40206|40225|40211|40225|40206|95
1709765400000|2024-03-06 22:50:00|40219||40219||40219||40219||96
1709765700000|2024-03-06 22:55:00||40211||40211||40214||40211|172
1709766000000|2024-03-06 23:00:00||40206||40200||40206||40200|1096
1709766300000|2024-03-06 23:05:00|40217|40209|40217|40209|40217|40209|40217|40209|204
1709766600000|2024-03-06 23:10:00||40216||40216||40216||40216|759
1709766900000|2024-03-06 23:15:00|||||||||460
1709767200000|2024-03-06 23:20:00|40208|40210|40208|40199|40208|40210|40208|40199|1960
1709767500000|2024-03-06 23:25:00|40209|40200|40217|40200|40217|40202|40209|40200|794
1709767800000|2024-03-06 23:30:00|||||||||455
1709768100000|2024-03-06 23:35:00||40208||40195||40208||40195|547
1709768400000|2024-03-06 23:40:00|40200|40190|40210|40170|40217|40190|40200|40170|2021
1709768700000|2024-03-06 23:45:00|40215|40150|40215|40169|40215|40170|40215|40150|1075
1709769000000|2024-03-06 23:50:00|40200|40157|40160|40150|40200|40180|40160|40150|339
1709769300000|2024-03-06 23:55:00|40200||40180||40200||40180||1293
1709769600000|2024-03-07 00:00:00|40190||40199||40200||40190||273
1709769900000|2024-03-07 00:05:00|40180|40151|40190|40150|40199|40180|40180|40150|1234
1709770200000|2024-03-07 00:10:00|40180|40157|40189|40150|40190|40170|40180|40150|1373
1709770500000|2024-03-07 00:15:00|40165||40189||40189||40165||1398
1709770800000|2024-03-07 00:20:00|40150|40135|40186|40135|40189|40135|40150|40135|3722
1709771100000|2024-03-07 00:25:00|40150|40127|40150|40127|40150|40127|40135|40127|673
1709771400000|2024-03-07 00:30:00|40130|40104|40130|40100|40130|40104|40130|40100|1552
1709771700000|2024-03-07 00:35:00|40128||40129||40129||40128||494
1709772000000|2024-03-07 00:40:00|40115|40085|40115|40085|40115|40085|40115|40085|515
1709772300000|2024-03-07 00:45:00|40101|40050|40075|40035|40115|40050|40075|40035|1150
1709772600000|2024-03-07 00:50:00|40122|40037|40130|40041|40130|40071|40120|40037|738
1709772900000|2024-03-07 00:55:00|40120|40050|40120|40050|40120|40052|40117|40039|1501
1709802000000|2024-03-07 09:00:00|40220|40112|40178|40100|40220|40125|40140|40050|1252
1709802300000|2024-03-07 09:05:00|40169|40110|40150|40100|40178|40136|40147|40100|631
1709802600000|2024-03-07 09:10:00|40139|40101|40139|40105|40150|40120|40139|40100|406
1709802900000|2024-03-07 09:15:00|40150|40107|40164|40153|40199|40171|40150|40107|1593
1709803200000|2024-03-07 09:20:00|40194|40160|40328|40288|40355|40289|40189|40160|3750
1709803500000|2024-03-07 09:25:00|40334|40293|40377|40359|40450|40373|40319|40288|5102
1709803800000|2024-03-07 09:30:00|40394|40364|40450|40427|40489|40451|40390|40359|7387
1709804100000|2024-03-07 09:35:00|40437|40428|40455|40427|40455|40450|40437|40427|3776
1709804400000|2024-03-07 09:40:00|40454|40430|40469|40431|40469|40441|40454|40430|948
1709804700000|2024-03-07 09:45:00|40468|40430|40441|40428|40469|40433|40436|40428|3930
1709805000000|2024-03-07 09:50:00|40463|40430|40462|40430|40467|40434|40462|40428|1053
1709805300000|2024-03-07 09:55:00|40441|40431|40437|40430|40467|40441|40437|40430|835
1709805600000|2024-03-07 10:00:00|40445|40431|40445|40430|40445|40442|40442|40430|3442
1709805900000|2024-03-07 10:05:00|40439|40431|40469|40463|40469|40463|40439|40430|2843
1709806200000|2024-03-07 10:10:00|40485|40468|40483|40446|40489|40480|40483|40446|2879
1709806500000|2024-03-07 10:15:00|40485|40455|40535|40501|40535|40504|40479|40446|3669
1709806800000|2024-03-07 10:20:00|40510|40500|40526|40501|40526|40502|40506|40500|937
1709807100000|2024-03-07 10:25:00|40535|40508|40535|40509|40535|40512|40512|40500|1011
1709807400000|2024-03-07 10:30:00|40514|40510|40510|40479|40535|40510|40494|40456|2703
1709807700000|2024-03-07 10:35:00|40482|40450|40480|40456|40510|40491|40480|40450|818
1709808000000|2024-03-07 10:40:00|40500|40464|40515|40504|40516|40504|40500|40456|3049
1709808300000|2024-03-07 10:45:00|40516|40512|40549|40521|40585|40541|40516|40504|2888
1709808600000|2024-03-07 10:50:00|40535|40520|40540|40520|40549|40534|40534|40520|798
1709808900000|2024-03-07 10:55:00|40547|40521|40585|40562|40585|40562|40547|40521|1774
1709809200000|2024-03-07 11:00:00|40589|40561|40627|40583|40635|40600|40589|40542|4362
1709809500000|2024-03-07 11:05:00|40635|40588|40638|40582|40661|40635|40624|40582|1729
1709809800000|2024-03-07 11:10:00|40629|40588|40660|40619|40684|40650|40626|40582|5888
1709810100000|2024-03-07 11:15:00|40673|40634|40588|40550|40680|40651|40544|40535|5188
1709810400000|2024-03-07 11:20:00|40599||40569||40599||40561||1330
1709810700000|2024-03-07 11:25:00|40587||40563||40587||40563||545
1709811000000|2024-03-07 11:30:00|40560||40559||40563||40552||1549
1709811300000|2024-03-07 11:35:00|40557|40552|40600|40573|40600|40577|40557|40550|2399
1709811600000|2024-03-07 11:40:00|40599|40580|40598|40573|40599|40580|40579|40573|1983
1709811900000|2024-03-07 11:45:00|40584|40582|40609|40568|40609|40582|40584|40568|960
1709812200000|2024-03-07 11:50:00|40599|40559|40599|40568|40609|40568|40591|40559|408
1709812500000|2024-03-07 11:55:00|40576|40560|40583|40559|40599|40568|40574|40559|1838
1709812800000|2024-03-07 12:00:00|40574|40550|40525|40500|40583|40550|40520|40500|9693
1709813100000|2024-03-07 12:05:00|40524|40485|40500|40463|40525|40496|40496|40463|5825
1709813400000|2024-03-07 12:10:00|40499|40442|40499|40480|40505|40480|40493|40442|384
1709813700000|2024-03-07 12:15:00|40490|40464|40475|40450|40499|40470|40435|40420|7642
1709814000000|2024-03-07 12:20:00|40455|40430|40502|40480|40520|40495|40455|40430|4850
1709814300000|2024-03-07 12:25:00|40500|40481|40519|40500|40519|40500|40496|40480|2957
1709814600000|2024-03-07 12:30:00|40510|40504|40499|40491|40525|40515|40495|40490|4038
1709814900000|2024-03-07 12:35:00|40496|40495|40500|40491|40500|40495|40496|40491|2792
1709815200000|2024-03-07 12:40:00|40499|40485|40500|40485|40500|40498|40491|40485|4040
1709815500000|2024-03-07 12:45:00|40501|40493|40525|40520|40525|40521|40501|40485|4704
1709815800000|2024-03-07 12:50:00|40524|40491|40500|40485|40525|40520|40500|40485|2923
1709816100000|2024-03-07 12:55:00|40499|40481|40500|40488|40500|40490|40487|40478|4437
1709816400000|2024-03-07 13:00:00|40495|40489|40490|40481|40515|40500|40490|40481|3562
1709816700000|2024-03-07 13:05:00|40484|40478|40454|40435|40484|40478|40442|40431|4399
1709817000000|2024-03-07 13:10:00|40449||40463||40463||40449||489
1709817300000|2024-03-07 13:15:00|40481|40440|40515|40500|40515|40500|40481|40435|4837
1709817600000|2024-03-07 13:20:00|40510|40457|40491|40457|40515|40480|40479|40457|1241
1709817900000|2024-03-07 13:25:00|40490|40458|40483|40457|40500|40488|40480|40457|2413
1709818200000|2024-03-07 13:30:00|40500|40456|40550|40514|40565|40537|40477|40456|8343
1709818500000|2024-03-07 13:35:00|40565|40523|40564|40535|40565|40554|40540|40514|10300
1709818800000|2024-03-07 13:40:00|40563|40550|40600|40580|40600|40582|40540|40500|7867
1709819100000|2024-03-07 13:45:00|40597|40585|40600|40585|40617|40606|40593|40585|14159
1709819400000|2024-03-07 13:50:00|40610|40580|40595|40576|40610|40587|40586|40576|3242
1709819700000|2024-03-07 13:55:00|40588|40573|40589|40575|40595|40577|40579|40540|6164
1709820000000|2024-03-07 14:00:00|40595|40580|40565|40540|40595|40580|40560|40540|5793
1709820300000|2024-03-07 14:05:00|40561|40541|40550|40537|40568|40541|40523|40507|4646
1709820600000|2024-03-07 14:10:00|40560|40542|40568|40550|40576|40560|40545|40534|8390
1709820900000|2024-03-07 14:15:00|40567|40547|40610|40600|40610|40601|40553|40542|9025
1709821200000|2024-03-07 14:20:00|40617|40601|40610|40600|40621|40613|40590|40548|8031
1709821500000|2024-03-07 14:25:00|40609|40590|40650|40610|40650|40636|40468|40435|29027
1709821800000|2024-03-07 14:30:00|40646|40607|40379|40368|40678|40670|40291|40285|247970
1709822100000|2024-03-07 14:35:00|40380|40367|40424|40418|40435|40431|40338|40328|132561
1709822400000|2024-03-07 14:40:00|40422|40419|40305|40298|40422|40419|40301|40297|165479
1709822700000|2024-03-07 14:45:00|40303|40299|40333|40328|40348|40344|40225|40221|154053
1709823000000|2024-03-07 14:50:00|40332|40326|40449|40443|40477|40473|40321|40316|135557
1709823300000|2024-03-07 14:55:00|40450|40444|40432|40424|40484|40481|40390|40385|86622
1709823600000|2024-03-07 15:00:00|40433|40426|40523|40516|40530|40525|40393|40387|147033
1709823900000|2024-03-07 15:05:00|40520|40515|40549|40546|40565|40560|40515|40512|128375
1709824200000|2024-03-07 15:10:00|40546|40544|40546|40542|40588|40587|40539|40534|101376
1709824500000|2024-03-07 15:15:00|40548|40543|40559|40555|40577|40573|40520|40516|98442
1709824800000|2024-03-07 15:20:00|40560|40557|40575|40571|40577|40575|40534|40530|86876
1709825100000|2024-03-07 15:25:00|40576|40572|40646|40644|40646|40644|40567|40565|140597
1709825400000|2024-03-07 15:30:00|40648|40645|40608|40603|40654|40651|40575|40571|85088
1709825700000|2024-03-07 15:35:00|40606|40604|40686|40682|40690|40686|40583|40580|76318
1709826000000|2024-03-07 15:40:00|40687|40679|40741|40734|40755|40753|40681|40677|123707
1709826300000|2024-03-07 15:45:00|40742|40737|40774|40771|40823|40820|40736|40734|123640
1709826600000|2024-03-07 15:50:00|40775|40772|40746|40742|40800|40797|40741|40738|71398
1709826900000|2024-03-07 15:55:00|40745|40741|40757|40754|40759|40755|40705|40702|39976
1709827200000|2024-03-07 16:00:00|40758|40755|40779|40775|40780|40775|40711|40706|29256
1709827500000|2024-03-07 16:05:00|40780|40777|40761|40757|40786|40783|40744|40741|53914
1709827800000|2024-03-07 16:10:00|40762|40759|40730|40725|40779|40777|40728|40724|45953
1709828100000|2024-03-07 16:15:00|40731|40728|40704|40699|40736|40734|40688|40686|29562
1709828400000|2024-03-07 16:20:00|40703|40698|40793|40787|40796|40793|40701|40698|62274
1709828700000|2024-03-07 16:25:00|40792|40789|40803|40801|40835|40831|40789|40785|102401
1709829000000|2024-03-07 16:30:00|40802|40800|40834|40826|40852|40849|40754|40749|65104
1709829300000|2024-03-07 16:35:00|40830|40825|40845|40840|40849|40846|40790|40787|41433
1709829600000|2024-03-07 16:40:00|40843|40838|40841|40838|40858|40857|40820|40818|55925
1709829900000|2024-03-07 16:45:00|40842|40839|40785|40782|40849|40845|40783|40778|56565
1709830200000|2024-03-07 16:50:00|40786|40783|40769|40766|40800|40797|40752|40750|39101
1709830500000|2024-03-07 16:55:00|40770|40767|40803|40800|40817|40814|40770|40767|44339
1709830800000|2024-03-07 17:00:00|40801|40798|40803|40802|40824|40821|40786|40782|34418
1709831100000|2024-03-07 17:05:00|40806|40803|40816|40810|40822|40819|40778|40776|45636
1709831400000|2024-03-07 17:10:00|40814|40811|40839|40835|40855|40851|40807|40803|36500
1709831700000|2024-03-07 17:15:00|40840|40837|40857|40854|40882|40880|40840|40837|58697
1709832000000|2024-03-07 17:20:00|40856|40851|40826|40823|40860|40858|40806|40804|26330
1709832300000|2024-03-07 17:25:00|40825|40822|40815|40811|40852|40850|40814|40811|30169
1709832600000|2024-03-07 17:30:00|40813|40810|40824|40823|40829|40826|40793|40791|38053
1709832900000|2024-03-07 17:35:00|40823|40821|40865|40861|40881|40880|40815|40814|58773
1709833200000|2024-03-07 17:40:00|40863|40859|40844|40840|40863|40859|40810|40809|32767
1709833500000|2024-03-07 17:45:00|40842|40839|40863|40860|40870|40868|40838|40834|29544
1709833800000|2024-03-07 17:50:00|40860|40858|40849|40847|40870|40867|40842|40838|30971
1709834100000|2024-03-07 17:55:00|40848|40846|40822|40819|40848|40846|40811|40808|44326
1709834400000|2024-03-07 18:00:00|40823|40817|40809|40807|40848|40845|40808|40806|26271
1709834700000|2024-03-07 18:05:00|40811|40808|40825|40821|40830|40828|40769|40766|24741
1709835000000|2024-03-07 18:10:00|40826|40825|40793|40789|40854|40850|40777|40773|36033
1709835300000|2024-03-07 18:15:00|40795|40791|40816|40813|40824|40820|40795|40791|22179
1709835600000|2024-03-07 18:20:00|40819|40812|40841|40839|40844|40842|40800|40797|22686
1709835900000|2024-03-07 18:25:00|40840|40838|40858|40857|40865|40862|40829|40826|29179
1709836200000|2024-03-07 18:30:00|40859|40856|40873|40871|40873|40872|40838|40835|43188
1709836500000|2024-03-07 18:35:00|40874|40872|40904|40902|40918|40915|40868|40866|55007
1709836800000|2024-03-07 18:40:00|40903|40901|40902|40899|40908|40905|40880|40878|36883
1709837100000|2024-03-07 18:45:00|40903|40900|40943|40940|40950|40949|40899|40897|56250
1709837400000|2024-03-07 18:50:00|40945|40942|40958|40955|40980|40977|40937|40934|44418
1709837700000|2024-03-07 18:55:00|40957|40956|40924|40921|40969|40966|40916|40913|37480
1709838000000|2024-03-07 19:00:00|40925|40922|40957|40953|40964|40961|40901|40900|42823
1709838300000|2024-03-07 19:05:00|40959|40956|40893|40890|40967|40962|40891|40888|38522
1709838600000|2024-03-07 19:10:00|40895|40892|40907|40905|40922|40919|40895|40891|42535
1709838900000|2024-03-07 19:15:00|40906|40903|40922|40918|40932|40928|40899|40895|28219
1709839200000|2024-03-07 19:20:00|40920|40917|40894|40889|40926|40922|40888|40885|33525
1709839500000|2024-03-07 19:25:00|40893|40890|40897|40893|40898|40894|40869|40866|25511
1709839800000|2024-03-07 19:30:00|40896|40891|40921|40918|40922|40919|40890|40888|34723
1709840100000|2024-03-07 19:35:00|40919|40916|40912|40909|40928|40924|40897|40895|32217
1709840400000|2024-03-07 19:40:00|40913|40910|40896|40893|40922|40920|40893|40891|33972
1709840700000|2024-03-07 19:45:00|40894|40891|40908|40906|40918|40914|40890|40887|28049
1709841000000|2024-03-07 19:50:00|40909|40904|40902|40899|40912|40910|40898|40894|23947
1709841300000|2024-03-07 19:55:00|40901|40897|40854|40850|40907|40905|40842|40838|52894
1709841600000|2024-03-07 20:00:00|40851|40849|40809|40805|40851|40849|40774|40770|67010
1709841900000|2024-03-07 20:05:00|40808|40804|40790|40786|40810|40807|40769|40767|36446
1709842200000|2024-03-07 20:10:00|40792|40788|40828|40824|40836|40832|40768|40764|35100
1709842500000|2024-03-07 20:15:00|40829|40822|40809|40807|40829|40824|40799|40795|29744
1709842800000|2024-03-07 20:20:00|40808|40806|40821|40818|40835|40830|40790|40788|44774
1709843100000|2024-03-07 20:25:00|40820|40817|40838|40834|40839|40836|40814|40811|34100
1709843400000|2024-03-07 20:30:00|40835|40833|40836|40833|40853|40850|40823|40820|48570
1709843700000|2024-03-07 20:35:00|40834|40832|40870|40867|40878|40877|40833|40829|58846
1709844000000|2024-03-07 20:40:00|40868|40866|40919|40917|40922|40920|40865|40862|96757
1709844300000|2024-03-07 20:45:00|40920|40918|40891|40888|40934|40931|40883|40881|112214
1709844600000|2024-03-07 20:50:00|40890|40887|40909|40904|40914|40911|40868|40865|169443
1709844900000|2024-03-07 20:55:00|40908|40905|40909|40901|40948|40944|40861|40857|633649
1709845200000|2024-03-07 21:00:00|40904|40900|40852|40801|40904|40900|40834|40785|2923942
1709845500000|2024-03-07 21:05:00|40821|40791|40849|40809|40885|40816|40791|40775|2936
1709845800000|2024-03-07 21:10:00|40839|40825|40830|40820|40839|40825|40824|40815|2013
1709846100000|2024-03-07 21:15:00|40829|40815|40833|40816|40880|40846|40798|40757|18855
1709846400000|2024-03-07 21:20:00|40822|40797|40759|40728|40823|40797|40700|40685|7606
1709846700000|2024-03-07 21:25:00|40810|40735|40800|40750|40810|40785|40770|40728|6882
1709847000000|2024-03-07 21:30:00|40790|40765|40800|40765|40800|40771|40789|40765|322
1709847300000|2024-03-07 21:35:00|40797|40767|40880|40842|40899|40842|40775|40767|6044
1709847600000|2024-03-07 21:40:00|40879|40822|40849|40824|40879|40840|40820|40800|1173
1709847900000|2024-03-07 21:45:00|40844|40822|40844|40807|40844|40822|40825|40807|1476
1709848200000|2024-03-07 21:50:00|40842|40821|40850|40821|40850|40824|40842|40821|400
1709848500000|2024-03-07 21:55:00|40860|40826|40846|40790|40875|40851|40844|40790|4581
1709848800000|2024-03-07 22:00:00|40823||40846||40846||40817||161
1709849100000|2024-03-07 22:05:00|40814|40801|40814|40803|40814|40803|40814|40801|28
1709849400000|2024-03-07 22:10:00|40813|40802|40790|40780|40814|40802|40789|40765|2673
1709849700000|2024-03-07 22:15:00|40783|40777|40783|40750|40783|40777|40783|40750|298
1709850000000|2024-03-07 22:20:00|40790|40774|40790|40750|40800|40790|40760|40750|7266
1709850300000|2024-03-07 22:25:00|40788|40770|40790|40750|40790|40770|40788|40750|357
1709850600000|2024-03-07 22:30:00|40780|40755|40790|40735|40790|40785|40749|40735|2322
1709850900000|2024-03-07 22:35:00|40760|40745|40790|40735|40790|40761|40758|40735|1231
1709851200000|2024-03-07 22:40:00|40775|40750|40790|40755|40790|40771|40775|40750|935
1709851500000|2024-03-07 22:45:00|40784|40760|40790|40760|40790|40760|40784|40760|366
1709851800000|2024-03-07 22:50:00|40785||40790||40790||40782||610
1709852100000|2024-03-07 22:55:00|40784|40780|40790|40760|40790|40780|40780|40760|1764
1709852400000|2024-03-07 23:00:00|40763|40752|40763|40715|40763|40752|40763|40715|1729
1709852700000|2024-03-07 23:05:00|40759|40725|40780|40722|40790|40755|40755|40715|1131
1709853000000|2024-03-07 23:10:00|||||||||281
1709853300000|2024-03-07 23:15:00|||||||||1462
1709853600000|2024-03-07 23:20:00|40750|40748|40780|40716|40780|40749|40750|40715|3331
1709853900000|2024-03-07 23:25:00|40749|40715|40749|40715|40749|40715|40749|40715|89
1709854200000|2024-03-07 23:30:00|40780|40720|40790|40720|40790|40770|40780|40720|3353
1709854500000|2024-03-07 23:35:00||40740||40760||40760||40720|468
1709854800000|2024-03-07 23:40:00|40770|40751|40770|40751|40770|40751|40770|40751|472
1709855100000|2024-03-07 23:45:00||40761||40761||40761||40761|1032
1709855400000|2024-03-07 23:50:00|40790|40776|40790|40776|40790|40776|40790|40776|233
1709855700000|2024-03-07 23:55:00|||||||||54
1709769600000|2024-03-07 00:00:00|40190||40199||40200||40190||273
1709769900000|2024-03-07 00:05:00|40180|40151|40190|40150|40199|40180|40180|40150|1234
1709770200000|2024-03-07 00:10:00|40180|40157|40189|40150|40190|40170|40180|40150|1373
1709770500000|2024-03-07 00:15:00|40165||40189||40189||40165||1398
1709770800000|2024-03-07 00:20:00|40150|40135|40186|40135|40189|40135|40150|40135|3722
1709771100000|2024-03-07 00:25:00|40150|40127|40150|40127|40150|40127|40135|40127|673
1709771400000|2024-03-07 00:30:00|40130|40104|40130|40100|40130|40104|40130|40100|1552
1709771700000|2024-03-07 00:35:00|40128||40129||40129||40128||494
1709772000000|2024-03-07 00:40:00|40115|40085|40115|40085|40115|40085|40115|40085|515
1709772300000|2024-03-07 00:45:00|40101|40050|40075|40035|40115|40050|40075|40035|1150
1709772600000|2024-03-07 00:50:00|40122|40037|40130|40041|40130|40071|40120|40037|738
1709772900000|2024-03-07 00:55:00|40120|40050|40120|40050|40120|40052|40117|40039|1501
1709802000000|2024-03-07 09:00:00|40220|40112|40178|40100|40220|40125|40140|40050|1252
1709802300000|2024-03-07 09:05:00|40169|40110|40150|40100|40178|40136|40147|40100|631
1709802600000|2024-03-07 09:10:00|40139|40101|40139|40105|40150|40120|40139|40100|406
1709802900000|2024-03-07 09:15:00|40150|40107|40164|40153|40199|40171|40150|40107|1593
1709803200000|2024-03-07 09:20:00|40194|40160|40328|40288|40355|40289|40189|40160|3750
1709803500000|2024-03-07 09:25:00|40334|40293|40377|40359|40450|40373|40319|40288|5102
1709803800000|2024-03-07 09:30:00|40394|40364|40450|40427|40489|40451|40390|40359|7387
1709804100000|2024-03-07 09:35:00|40437|40428|40455|40427|40455|40450|40437|40427|3776
1709804400000|2024-03-07 09:40:00|40454|40430|40469|40431|40469|40441|40454|40430|948
1709804700000|2024-03-07 09:45:00|40468|40430|40441|40428|40469|40433|40436|40428|3930
1709805000000|2024-03-07 09:50:00|40463|40430|40462|40430|40467|40434|40462|40428|1053
1709805300000|2024-03-07 09:55:00|40441|40431|40437|40430|40467|40441|40437|40430|835
1709805600000|2024-03-07 10:00:00|40445|40431|40445|40430|40445|40442|40442|40430|3442
1709805900000|2024-03-07 10:05:00|40439|40431|40469|40463|40469|40463|40439|40430|2843
1709806200000|2024-03-07 10:10:00|40485|40468|40483|40446|40489|40480|40483|40446|2879
1709806500000|2024-03-07 10:15:00|40485|40455|40535|40501|40535|40504|40479|40446|3669
1709806800000|2024-03-07 10:20:00|40510|40500|40526|40501|40526|40502|40506|40500|937
1709807100000|2024-03-07 10:25:00|40535|40508|40535|40509|40535|40512|40512|40500|1011
1709807400000|2024-03-07 10:30:00|40514|40510|40510|40479|40535|40510|40494|40456|2703
1709807700000|2024-03-07 10:35:00|40482|40450|40480|40456|40510|40491|40480|40450|818
1709808000000|2024-03-07 10:40:00|40500|40464|40515|40504|40516|40504|40500|40456|3049
1709808300000|2024-03-07 10:45:00|40516|40512|40549|40521|40585|40541|40516|40504|2888
1709808600000|2024-03-07 10:50:00|40535|40520|40540|40520|40549|40534|40534|40520|798
1709808900000|2024-03-07 10:55:00|40547|40521|40585|40562|40585|40562|40547|40521|1774
1709809200000|2024-03-07 11:00:00|40589|40561|40627|40583|40635|40600|40589|40542|4362
1709809500000|2024-03-07 11:05:00|40635|40588|40638|40582|40661|40635|40624|40582|1729
1709809800000|2024-03-07 11:10:00|40629|40588|40660|40619|40684|40650|40626|40582|5888
1709810100000|2024-03-07 11:15:00|40673|40634|40588|40550|40680|40651|40544|40535|5188
1709810400000|2024-03-07 11:20:00|40599||40569||40599||40561||1330
1709810700000|2024-03-07 11:25:00|40587||40563||40587||40563||545
1709811000000|2024-03-07 11:30:00|40560||40559||40563||40552||1549
1709811300000|2024-03-07 11:35:00|40557|40552|40600|40573|40600|40577|40557|40550|2399
1709811600000|2024-03-07 11:40:00|40599|40580|40598|40573|40599|40580|40579|40573|1983
1709811900000|2024-03-07 11:45:00|40584|40582|40609|40568|40609|40582|40584|40568|960
1709812200000|2024-03-07 11:50:00|40599|40559|40599|40568|40609|40568|40591|40559|408
1709812500000|2024-03-07 11:55:00|40576|40560|40583|40559|40599|40568|40574|40559|1838
1709812800000|2024-03-07 12:00:00|40574|40550|40525|40500|40583|40550|40520|40500|9693
1709813100000|2024-03-07 12:05:00|40524|40485|40500|40463|40525|40496|40496|40463|5825
1709813400000|2024-03-07 12:10:00|40499|40442|40499|40480|40505|40480|40493|40442|384
1709813700000|2024-03-07 12:15:00|40490|40464|40475|40450|40499|40470|40435|40420|7642
1709814000000|2024-03-07 12:20:00|40455|40430|40502|40480|40520|40495|40455|40430|4850
1709814300000|2024-03-07 12:25:00|40500|40481|40519|40500|40519|40500|40496|40480|2957
1709814600000|2024-03-07 12:30:00|40510|40504|40499|40491|40525|40515|40495|40490|4038
1709814900000|2024-03-07 12:35:00|40496|40495|40500|40491|40500|40495|40496|40491|2792
1709815200000|2024-03-07 12:40:00|40499|40485|40500|40485|40500|40498|40491|40485|4040
1709815500000|2024-03-07 12:45:00|40501|40493|40525|40520|40525|40521|40501|40485|4704
1709815800000|2024-03-07 12:50:00|40524|40491|40500|40485|40525|40520|40500|40485|2923
1709816100000|2024-03-07 12:55:00|40499|40481|40500|40488|40500|40490|40487|40478|4437
1709816400000|2024-03-07 13:00:00|40495|40489|40490|40481|40515|40500|40490|40481|3562
1709816700000|2024-03-07 13:05:00|40484|40478|40454|40435|40484|40478|40442|40431|4399
1709817000000|2024-03-07 13:10:00|40449||40463||40463||40449||489
1709817300000|2024-03-07 13:15:00|40481|40440|40515|40500|40515|40500|40481|40435|4837
1709817600000|2024-03-07 13:20:00|40510|40457|40491|40457|40515|40480|40479|40457|1241
1709817900000|2024-03-07 13:25:00|40490|40458|40483|40457|40500|40488|40480|40457|2413
1709818200000|2024-03-07 13:30:00|40500|40456|40550|40514|40565|40537|40477|40456|8343
1709818500000|2024-03-07 13:35:00|40565|40523|40564|40535|40565|40554|40540|40514|10300
1709818800000|2024-03-07 13:40:00|40563|40550|40600|40580|40600|40582|40540|40500|7867
1709819100000|2024-03-07 13:45:00|40597|40585|40600|40585|40617|40606|40593|40585|14159
1709819400000|2024-03-07 13:50:00|40610|40580|40595|40576|40610|40587|40586|40576|3242
1709819700000|2024-03-07 13:55:00|40588|40573|40589|40575|40595|40577|40579|40540|6164
1709820000000|2024-03-07 14:00:00|40595|40580|40565|40540|40595|40580|40560|40540|5793
1709820300000|2024-03-07 14:05:00|40561|40541|40550|40537|40568|40541|40523|40507|4646
1709820600000|2024-03-07 14:10:00|40560|40542|40568|40550|40576|40560|40545|40534|8390
1709820900000|2024-03-07 14:15:00|40567|40547|40610|40600|40610|40601|40553|40542|9025
1709821200000|2024-03-07 14:20:00|40617|40601|40610|40600|40621|40613|40590|40548|8031
1709821500000|2024-03-07 14:25:00|40609|40590|40650|40610|40650|40636|40468|40435|29027
1709821800000|2024-03-07 14:30:00|40646|40607|40379|40368|40678|40670|40291|40285|247970
1709822100000|2024-03-07 14:35:00|40380|40367|40424|40418|40435|40431|40338|40328|132561
1709822400000|2024-03-07 14:40:00|40422|40419|40305|40298|40422|40419|40301|40297|165479
1709822700000|2024-03-07 14:45:00|40303|40299|40333|40328|40348|40344|40225|40221|154053
1709823000000|2024-03-07 14:50:00|40332|40326|40449|40443|40477|40473|40321|40316|135557
1709823300000|2024-03-07 14:55:00|40450|40444|40432|40424|40484|40481|40390|40385|86622
1709823600000|2024-03-07 15:00:00|40433|40426|40523|40516|40530|40525|40393|40387|147033
1709823900000|2024-03-07 15:05:00|40520|40515|40549|40546|40565|40560|40515|40512|128375
1709824200000|2024-03-07 15:10:00|40546|40544|40546|40542|40588|40587|40539|40534|101376
1709824500000|2024-03-07 15:15:00|40548|40543|40559|40555|40577|40573|40520|40516|98442
1709824800000|2024-03-07 15:20:00|40560|40557|40575|40571|40577|40575|40534|40530|86876
1709825100000|2024-03-07 15:25:00|40576|40572|40646|40644|40646|40644|40567|40565|140597
1709825400000|2024-03-07 15:30:00|40648|40645|40608|40603|40654|40651|40575|40571|85088
1709825700000|2024-03-07 15:35:00|40606|40604|40686|40682|40690|40686|40583|40580|76318
1709826000000|2024-03-07 15:40:00|40687|40679|40741|40734|40755|40753|40681|40677|123707
1709826300000|2024-03-07 15:45:00|40742|40737|40774|40771|40823|40820|40736|40734|123640
1709826600000|2024-03-07 15:50:00|40775|40772|40746|40742|40800|40797|40741|40738|71398
1709826900000|2024-03-07 15:55:00|40745|40741|40757|40754|40759|40755|40705|40702|39976
1709827200000|2024-03-07 16:00:00|40758|40755|40779|40775|40780|40775|40711|40706|29256
1709827500000|2024-03-07 16:05:00|40780|40777|40761|40757|40786|40783|40744|40741|53914
1709827800000|2024-03-07 16:10:00|40762|40759|40730|40725|40779|40777|40728|40724|45953
1709828100000|2024-03-07 16:15:00|40731|40728|40704|40699|40736|40734|40688|40686|29562
1709828400000|2024-03-07 16:20:00|40703|40698|40793|40787|40796|40793|40701|40698|62274
1709828700000|2024-03-07 16:25:00|40792|40789|40803|40801|40835|40831|40789|40785|102401
1709829000000|2024-03-07 16:30:00|40802|40800|40834|40826|40852|40849|40754|40749|65104
1709829300000|2024-03-07 16:35:00|40830|40825|40845|40840|40849|40846|40790|40787|41433
1709829600000|2024-03-07 16:40:00|40843|40838|40841|40838|40858|40857|40820|40818|55925
1709829900000|2024-03-07 16:45:00|40842|40839|40785|40782|40849|40845|40783|40778|56565
1709830200000|2024-03-07 16:50:00|40786|40783|40769|40766|40800|40797|40752|40750|39101
1709830500000|2024-03-07 16:55:00|40770|40767|40803|40800|40817|40814|40770|40767|44339
1709830800000|2024-03-07 17:00:00|40801|40798|40803|40802|40824|40821|40786|40782|34418
1709831100000|2024-03-07 17:05:00|40806|40803|40816|40810|40822|40819|40778|40776|45636
1709831400000|2024-03-07 17:10:00|40814|40811|40839|40835|40855|40851|40807|40803|36500
1709831700000|2024-03-07 17:15:00|40840|40837|40857|40854|40882|40880|40840|40837|58697
1709832000000|2024-03-07 17:20:00|40856|40851|40826|40823|40860|40858|40806|40804|26330
1709832300000|2024-03-07 17:25:00|40825|40822|40815|40811|40852|40850|40814|40811|30169
1709832600000|2024-03-07 17:30:00|40813|40810|40824|40823|40829|40826|40793|40791|38053
1709832900000|2024-03-07 17:35:00|40823|40821|40865|40861|40881|40880|40815|40814|58773
1709833200000|2024-03-07 17:40:00|40863|40859|40844|40840|40863|40859|40810|40809|32767
1709833500000|2024-03-07 17:45:00|40842|40839|40863|40860|40870|40868|40838|40834|29544
1709833800000|2024-03-07 17:50:00|40860|40858|40849|40847|40870|40867|40842|40838|30971
1709834100000|2024-03-07 17:55:00|40848|40846|40822|40819|40848|40846|40811|40808|44326
1709834400000|2024-03-07 18:00:00|40823|40817|40809|40807|40848|40845|40808|40806|26271
1709834700000|2024-03-07 18:05:00|40811|40808|40825|40821|40830|40828|40769|40766|24741
1709835000000|2024-03-07 18:10:00|40826|40825|40793|40789|40854|40850|40777|40773|36033
1709835300000|2024-03-07 18:15:00|40795|40791|40816|40813|40824|40820|40795|40791|22179
1709835600000|2024-03-07 18:20:00|40819|40812|40841|40839|40844|40842|40800|40797|22686
1709835900000|2024-03-07 18:25:00|40840|40838|40858|40857|40865|40862|40829|40826|29179
1709836200000|2024-03-07 18:30:00|40859|40856|40873|40871|40873|40872|40838|40835|43188
1709836500000|2024-03-07 18:35:00|40874|40872|40904|40902|40918|40915|40868|40866|55007
1709836800000|2024-03-07 18:40:00|40903|40901|40902|40899|40908|40905|40880|40878|36883
1709837100000|2024-03-07 18:45:00|40903|40900|40943|40940|40950|40949|40899|40897|56250
1709837400000|2024-03-07 18:50:00|40945|40942|40958|40955|40980|40977|40937|40934|44418
1709837700000|2024-03-07 18:55:00|40957|40956|40924|40921|40969|40966|40916|40913|37480
1709838000000|2024-03-07 19:00:00|40925|40922|40957|40953|40964|40961|40901|40900|42823
1709838300000|2024-03-07 19:05:00|40959|40956|40893|40890|40967|40962|40891|40888|38522
1709838600000|2024-03-07 19:10:00|40895|40892|40907|40905|40922|40919|40895|40891|42535
1709838900000|2024-03-07 19:15:00|40906|40903|40922|40918|40932|40928|40899|40895|28219
1709839200000|2024-03-07 19:20:00|40920|40917|40894|40889|40926|40922|40888|40885|33525
1709839500000|2024-03-07 19:25:00|40893|40890|40897|40893|40898|40894|40869|40866|25511
1709839800000|2024-03-07 19:30:00|40896|40891|40921|40918|40922|40919|40890|40888|34723
1709840100000|2024-03-07 19:35:00|40919|40916|40912|40909|40928|40924|40897|40895|32217
1709840400000|2024-03-07 19:40:00|40913|40910|40896|40893|40922|40920|40893|40891|33972
1709840700000|2024-03-07 19:45:00|40894|40891|40908|40906|40918|40914|40890|40887|28049
1709841000000|2024-03-07 19:50:00|40909|40904|40902|40899|40912|40910|40898|40894|23947
1709841300000|2024-03-07 19:55:00|40901|40897|40854|40850|40907|40905|40842|40838|52894
1709841600000|2024-03-07 20:00:00|40851|40849|40809|40805|40851|40849|40774|40770|67010
1709841900000|2024-03-07 20:05:00|40808|40804|40790|40786|40810|40807|40769|40767|36446
1709842200000|2024-03-07 20:10:00|40792|40788|40828|40824|40836|40832|40768|40764|35100
1709842500000|2024-03-07 20:15:00|40829|40822|40809|40807|40829|40824|40799|40795|29744
1709842800000|2024-03-07 20:20:00|40808|40806|40821|40818|40835|40830|40790|40788|44774
1709843100000|2024-03-07 20:25:00|40820|40817|40838|40834|40839|40836|40814|40811|34100
1709843400000|2024-03-07 20:30:00|40835|40833|40836|40833|40853|40850|40823|40820|48570
1709843700000|2024-03-07 20:35:00|40834|40832|40870|40867|40878|40877|40833|40829|58846
1709844000000|2024-03-07 20:40:00|40868|40866|40919|40917|40922|40920|40865|40862|96757
1709844300000|2024-03-07 20:45:00|40920|40918|40891|40888|40934|40931|40883|40881|112214
1709844600000|2024-03-07 20:50:00|40890|40887|40909|40904|40914|40911|40868|40865|169443
1709844900000|2024-03-07 20:55:00|40908|40905|40909|40901|40948|40944|40861|40857|633649
1709845200000|2024-03-07 21:00:00|40904|40900|40852|40801|40904|40900|40834|40785|2923942
1709845500000|2024-03-07 21:05:00|40821|40791|40849|40809|40885|40816|40791|40775|2936
1709845800000|2024-03-07 21:10:00|40839|40825|40830|40820|40839|40825|40824|40815|2013
1709846100000|2024-03-07 21:15:00|40829|40815|40833|40816|40880|40846|40798|40757|18855
1709846400000|2024-03-07 21:20:00|40822|40797|40759|40728|40823|40797|40700|40685|7606
1709846700000|2024-03-07 21:25:00|40810|40735|40800|40750|40810|40785|40770|40728|6882
1709847000000|2024-03-07 21:30:00|40790|40765|40800|40765|40800|40771|40789|40765|322
1709847300000|2024-03-07 21:35:00|40797|40767|40880|40842|40899|40842|40775|40767|6044
1709847600000|2024-03-07 21:40:00|40879|40822|40849|40824|40879|40840|40820|40800|1173
1709847900000|2024-03-07 21:45:00|40844|40822|40844|40807|40844|40822|40825|40807|1476
1709848200000|2024-03-07 21:50:00|40842|40821|40850|40821|40850|40824|40842|40821|400
1709848500000|2024-03-07 21:55:00|40860|40826|40846|40790|40875|40851|40844|40790|4581
1709848800000|2024-03-07 22:00:00|40823||40846||40846||40817||161
1709849100000|2024-03-07 22:05:00|40814|40801|40814|40803|40814|40803|40814|40801|28
1709849400000|2024-03-07 22:10:00|40813|40802|40790|40780|40814|40802|40789|40765|2673
1709849700000|2024-03-07 22:15:00|40783|40777|40783|40750|40783|40777|40783|40750|298
1709850000000|2024-03-07 22:20:00|40790|40774|40790|40750|40800|40790|40760|40750|7266
1709850300000|2024-03-07 22:25:00|40788|40770|40790|40750|40790|40770|40788|40750|357
1709850600000|2024-03-07 22:30:00|40780|40755|40790|40735|40790|40785|40749|40735|2322
1709850900000|2024-03-07 22:35:00|40760|40745|40790|40735|40790|40761|40758|40735|1231
1709851200000|2024-03-07 22:40:00|40775|40750|40790|40755|40790|40771|40775|40750|935
1709851500000|2024-03-07 22:45:00|40784|40760|40790|40760|40790|40760|40784|40760|366
1709851800000|2024-03-07 22:50:00|40785||40790||40790||40782||610
1709852100000|2024-03-07 22:55:00|40784|40780|40790|40760|40790|40780|40780|40760|1764
1709852400000|2024-03-07 23:00:00|40763|40752|40763|40715|40763|40752|40763|40715|1729
1709852700000|2024-03-07 23:05:00|40759|40725|40780|40722|40790|40755|40755|40715|1131
1709853000000|2024-03-07 23:10:00|||||||||281
1709853300000|2024-03-07 23:15:00|||||||||1462
1709853600000|2024-03-07 23:20:00|40750|40748|40780|40716|40780|40749|40750|40715|3331
1709853900000|2024-03-07 23:25:00|40749|40715|40749|40715|40749|40715|40749|40715|89
1709854200000|2024-03-07 23:30:00|40780|40720|40790|40720|40790|40770|40780|40720|3353
1709854500000|2024-03-07 23:35:00||40740||40760||40760||40720|468
1709854800000|2024-03-07 23:40:00|40770|40751|40770|40751|40770|40751|40770|40751|472
1709855100000|2024-03-07 23:45:00||40761||40761||40761||40761|1032
1709855400000|2024-03-07 23:50:00|40790|40776|40790|40776|40790|40776|40790|40776|233
1709855700000|2024-03-07 23:55:00|||||||||54
1709856000000|2024-03-08 00:00:00|||||||||289
1709856300000|2024-03-08 00:05:00|40770|40760|40763|40715|40770|40760|40763|40715|612
1709856600000|2024-03-08 00:10:00|40750||40790||40790||40750||537
1709856900000|2024-03-08 00:15:00|40771|40741|40771|40741|40771|40741|40771|40741|168
1709857200000|2024-03-08 00:20:00|40756|40715|40790|40715|40790|40715|40756|40715|287
1709857500000|2024-03-08 00:25:00||40722||40722||40722||40722|272
1709857800000|2024-03-08 00:30:00||40780||40722||40780||40722|332
1709858100000|2024-03-08 00:35:00||40765||40722||40765||40722|193
1709858400000|2024-03-08 00:40:00|40789|40762|40789|40722|40789|40763|40789|40722|117
1709858700000|2024-03-08 00:45:00|40788|40788|40789|40743|40790|40788|40788|40743|1158
1709859000000|2024-03-08 00:50:00|40790|40768|40790|40780|40800|40790|40790|40768|587
1709859300000|2024-03-08 00:55:00|40800|40755|40790|40770|40800|40790|40790|40755|1337
1709888400000|2024-03-08 09:00:00|40920|40855|40859|40829|40920|40910|40854|40780|2520
1709888700000|2024-03-08 09:05:00|40853|40830|40848|40817|40871|40830|40820|40795|1596
1709889000000|2024-03-08 09:10:00|40841|40822|40874|40852|40889|40852|40829|40817|627
1709889300000|2024-03-08 09:15:00|40870|40840|40865|40831|40874|40840|40836|40817|965
1709889600000|2024-03-08 09:20:00|40864|40832|40879|40860|40901|40860|40860|40831|312
1709889900000|2024-03-08 09:25:00|40863|40861|40850|40824|40879|40861|40850|40820|501
1709890200000|2024-03-08 09:30:00|40851|40825|40889|40860|40898|40860|40830|40819|1469
1709890500000|2024-03-08 09:35:00|40882|40865|40913|40876|40914|40878|40870|40848|759
1709890800000|2024-03-08 09:40:00|40914|40887|40919|40877|40927|40887|40895|40876|299
1709891100000|2024-03-08 09:45:00|40914|40880|40928|40895|40930|40898|40895|40876|1860
1709891400000|2024-03-08 09:50:00|40926|40896|40930|40912|40930|40912|40919|40896|746
1709891700000|2024-03-08 09:55:00|40927|40906|40910|40896|40930|40911|40909|40896|1169
1709892000000|2024-03-08 10:00:00|40909|40895|40910|40895|40910|40909|40907|40895|1623
1709892300000|2024-03-08 10:05:00|40909|40876|40900|40875|40910|40876|40897|40868|8853
1709892600000|2024-03-08 10:10:00|40899|40871|40878|40856|40900|40875|40878|40820|474
1709892900000|2024-03-08 10:15:00|40866|40853|40878|40825|40878|40856|40835|40813|462
1709893200000|2024-03-08 10:20:00|40879|40826|40840|40820|40879|40850|40840|40800|474
1709893500000|2024-03-08 10:25:00|40839|40822|40807|40785|40840|40825|40802|40785|1698
1709893800000|2024-03-08 10:30:00|40800|40786|40800|40785|40800|40792|40798|40785|637
1709894100000|2024-03-08 10:35:00|40798|40787|40789|40785|40800|40787|40789|40785|341
1709894400000|2024-03-08 10:40:00|40788|40795|40800|40785|40800|40795|40788|40785|1598
1709894700000|2024-03-08 10:45:00|40799|40770|40770|40760|40799|40770|40735|40733|2842
1709895000000|2024-03-08 10:50:00|40769|40765|40770|40735|40770|40765|40761|40735|559
1709895300000|2024-03-08 10:55:00|40767|40737|40770|40748|40770|40751|40763|40735|302
1709895600000|2024-03-08 11:00:00|40769|40749|40770|40741|40770|40757|40767|40735|342
1709895900000|2024-03-08 11:05:00|40750|40744|40768|40735|40770|40753|40750|40735|1006
1709896200000|2024-03-08 11:10:00|40767|40736|40770|40753|40770|40756|40763|40735|452
1709896500000|2024-03-08 11:15:00|40763|40754|40763|40746|40765|40758|40763|40746|305
1709896800000|2024-03-08 11:20:00|40765|40745|40749|40743|40765|40746|40745|40735|877
1709897100000|2024-03-08 11:25:00|40750|40735|40743|40725|40750|40735|40731|40710|874
1709897400000|2024-03-08 11:30:00|40741|40722|40740|40720|40747|40722|40740|40720|153
1709897700000|2024-03-08 11:35:00|40738|40710|40731|40700|40745|40714|40700|40685|7382
1709898000000|2024-03-08 11:40:00|40732|40698|40749|40707|40749|40717|40713|40691|1054
1709898300000|2024-03-08 11:45:00|40739|40691|40742|40702|40750|40706|40708|40691|1642
1709898600000|2024-03-08 11:50:00|40744|40700|40750|40721|40750|40729|40706|40691|1146
1709898900000|2024-03-08 11:55:00|40749|40720|40750|40721|40750|40732|40738|40715|424
1709899200000|2024-03-08 12:00:00|40745|40731|40782|40775|40782|40775|40745|40731|3286
1709899500000|2024-03-08 12:05:00|40800|40765|40793|40762|40800|40782|40769|40760|1676
1709899800000|2024-03-08 12:10:00|40791|40760|40800|40764|40800|40780|40770|40760|1682
1709900100000|2024-03-08 12:15:00|40787|40763|40789|40718|40800|40781|40758|40718|2758
1709900400000|2024-03-08 12:20:00|40790|40705|40758|40705|40791|40734|40738|40705|2271
1709900700000|2024-03-08 12:25:00|40757|40706|40735|40705|40761|40718|40720|40705|1213
1709901000000|2024-03-08 12:30:00|40715|40706|40770|40738|40777|40739|40710|40705|1720
1709901300000|2024-03-08 12:35:00|40779|40739|40750|40722|40779|40739|40741|40722|1582
1709901600000|2024-03-08 12:40:00|40730|40724|40740|40722|40750|40730|40730|40722|861
1709901900000|2024-03-08 12:45:00|40730|40720|40730|40725|40730|40725|40728|40705|1553
1709902200000|2024-03-08 12:50:00|40727|40720|40738|40706|40750|40720|40718|40705|1781
1709902500000|2024-03-08 12:55:00|40734|40707|40776|40730|40777|40734|40734|40707|989
1709902800000|2024-03-08 13:00:00|40778|40734|40780|40759|40786|40760|40764|40729|893
1709903100000|2024-03-08 13:05:00|40779|40760|40780|40747|40780|40760|40734|40724|1114
1709903400000|2024-03-08 13:10:00|40779|40741|40795|40788|40795|40788|40779|40741|2532
1709903700000|2024-03-08 13:15:00|40793|40780|40790|40780|40795|40792|40790|40780|1856
1709904000000|2024-03-08 13:20:00|40783|40758|40798|40781|40800|40787|40780|40753|4960
1709904300000|2024-03-08 13:25:00|40799|40788|40800|40760|40800|40792|40763|40740|4681
1709904600000|2024-03-08 13:30:00|40771|40740|40770|40726|40920|40896|40670|40615|19285
1709904900000|2024-03-08 13:35:00|40776|40724|40874|40801|40885|40838|40776|40710|7913
1709905200000|2024-03-08 13:40:00|40858|40815|40882|40827|40885|40868|40834|40801|5479
1709905500000|2024-03-08 13:45:00|40850|40815|40856|40810|40885|40846|40828|40801|6128
1709905800000|2024-03-08 13:50:00|40842|40806|40845|40830|40856|40841|40821|40801|3405
1709906100000|2024-03-08 13:55:00|40849|40832|40799|40763|40855|40838|40762|40745|8112
1709906400000|2024-03-08 14:00:00|40788|40775|40870|40850|40870|40862|40787|40775|11583
1709906700000|2024-03-08 14:05:00|40856|40840|40823|40780|40870|40860|40784|40750|13287
1709907000000|2024-03-08 14:10:00|40800|40781|40811|40761|40840|40809|40794|40750|3838
1709907300000|2024-03-08 14:15:00|40813|40765|40788|40775|40817|40783|40730|40708|5017
1709907600000|2024-03-08 14:20:00|40787|40776|40750|40715|40800|40787|40735|40715|16277
1709907900000|2024-03-08 14:25:00|40776|40716|40800|40783|40835|40804|40738|40715|10435
1709908200000|2024-03-08 14:30:00|40784|40782|40779|40773|40849|40835|40679|40672|168234
1709908500000|2024-03-08 14:35:00|40775|40772|40731|40721|40804|40797|40666|40661|119493
1709908800000|2024-03-08 14:40:00|40733|40723|40722|40714|40790|40785|40700|40699|87989
1709909100000|2024-03-08 14:45:00|40723|40719|40876|40874|40877|40875|40722|40717|114620
1709909400000|2024-03-08 14:50:00|40875|40872|40869|40863|40885|40880|40826|40821|87490
1709909700000|2024-03-08 14:55:00|40863|40857|40907|40902|40919|40915|40847|40842|72787
1709910000000|2024-03-08 15:00:00|40908|40906|40935|40932|40970|40967|40902|40898|90892
1709910300000|2024-03-08 15:05:00|40936|40931|40988|40980|41020|41016|40931|40927|112193
1709910600000|2024-03-08 15:10:00|40987|40982|41007|41002|41044|41041|40961|40959|95600
1709910900000|2024-03-08 15:15:00|41010|41003|40962|40960|41028|41024|40951|40947|73938
1709911200000|2024-03-08 15:20:00|40961|40959|41001|40998|41009|41005|40954|40949|70974
1709911500000|2024-03-08 15:25:00|41002|41000|41009|41006|41020|41017|40962|40959|46511
1709911800000|2024-03-08 15:30:00|41012|41009|40973|40967|41019|41012|40948|40944|40039
1709912100000|2024-03-08 15:35:00|40975|40972|40909|40903|40976|40972|40879|40877|66095
1709912400000|2024-03-08 15:40:00|40912|40905|40965|40960|40971|40967|40874|40870|52898
1709912700000|2024-03-08 15:45:00|40968|40959|40900|40895|40968|40960|40874|40870|59479
1709913000000|2024-03-08 15:50:00|40902|40893|40861|40855|40902|40893|40840|40835|103853
1709913300000|2024-03-08 15:55:00|40863|40856|40887|40882|40917|40914|40863|40856|74285
1709913600000|2024-03-08 16:00:00|40885|40878|40812|40805|40889|40886|40791|40786|78425
1709913900000|2024-03-08 16:05:00|40809|40804|40768|40762|40835|40831|40756|40753|55817
1709914200000|2024-03-08 16:10:00|40766|40764|40817|40812|40818|40812|40739|40737|43832
1709914500000|2024-03-08 16:15:00|40816|40813|40803|40798|40819|40815|40759|40755|98763
1709914800000|2024-03-08 16:20:00|40802|40797|40760|40755|40859|40855|40747|40742|76815
1709915100000|2024-03-08 16:25:00|40759|40759|40801|40796|40828|40818|40756|40753|83270
1709915400000|2024-03-08 16:30:00|40800|40792|40869|40864|40879|40875|40797|40788|161263
1709915700000|2024-03-08 16:35:00|40868|40863|40815|40811|40894|40888|40807|40802|56921
1709916000000|2024-03-08 16:40:00|40817|40812|40766|40760|40847|40840|40707|40703|101982
1709916300000|2024-03-08 16:45:00|40764|40761|40679|40672|40768|40761|40657|40653|78678
1709916600000|2024-03-08 16:50:00|40680|40675|40738|40731|40769|40763|40680|40673|37858
1709916900000|2024-03-08 16:55:00|40739|40730|40733|40728|40787|40782|40729|40726|37371
1709917200000|2024-03-08 17:00:00|40730|40726|40781|40775|40834|40828|40710|40707|61747
1709917500000|2024-03-08 17:05:00|40783|40774|40724|40717|40796|40790|40700|40695|33656
1709917800000|2024-03-08 17:10:00|40723|40715|40744|40736|40795|40790|40692|40686|40027
1709918100000|2024-03-08 17:15:00|40745|40738|40703|40697|40753|40747|40701|40696|41571
1709918400000|2024-03-08 17:20:00|40704|40696|40709|40702|40737|40731|40686|40680|35555
1709918700000|2024-03-08 17:25:00|40712|40705|40805|40799|40822|40818|40712|40705|48101
1709919000000|2024-03-08 17:30:00|40807|40801|40786|40780|40818|40812|40768|40761|17648
1709919300000|2024-03-08 17:35:00|40784|40779|40748|40741|40789|40784|40709|40703|24004
1709919600000|2024-03-08 17:40:00|40749|40742|40704|40700|40762|40757|40681|40678|33980
1709919900000|2024-03-08 17:45:00|40707|40702|40648|40644|40708|40702|40647|40644|44958
1709920200000|2024-03-08 17:50:00|40652|40647|40562|40557|40676|40671|40557|40553|89741
1709920500000|2024-03-08 17:55:00|40565|40561|40516|40512|40567|40562|40457|40454|124378
1709920800000|2024-03-08 18:00:00|40519|40514|40542|40536|40550|40548|40469|40461|64759
1709921100000|2024-03-08 18:05:00|40541|40533|40615|40607|40643|40636|40518|40513|55129
1709921400000|2024-03-08 18:10:00|40613|40606|40520|40515|40620|40614|40510|40509|36108
1709921700000|2024-03-08 18:15:00|40521|40517|40526|40521|40549|40543|40493|40489|39009
1709922000000|2024-03-08 18:20:00|40527|40520|40507|40500|40558|40552|40490|40485|21776
1709922300000|2024-03-08 18:25:00|40506|40501|40489|40483|40542|40535|40480|40477|31268
1709922600000|2024-03-08 18:30:00|40490|40482|40462|40457|40523|40519|40461|40457|37350
1709922900000|2024-03-08 18:35:00|40463|40456|40475|40470|40498|40492|40434|40431|45251
1709923200000|2024-03-08 18:40:00|40476|40471|40475|40468|40496|40492|40462|40457|29264
1709923500000|2024-03-08 18:45:00|40473|40470|40492|40488|40515|40511|40467|40464|30979
1709923800000|2024-03-08 18:50:00|40493|40489|40519|40516|40534|40532|40481|40477|29038
1709924100000|2024-03-08 18:55:00|40520|40517|40524|40520|40535|40532|40498|40493|30001
1709924400000|2024-03-08 19:00:00|40526|40521|40609|40605|40617|40612|40513|40508|54099
1709924700000|2024-03-08 19:05:00|40610|40604|40591|40586|40624|40620|40572|40568|31199
1709925000000|2024-03-08 19:10:00|40592|40588|40574|40570|40596|40592|40554|40550|21511
1709925300000|2024-03-08 19:15:00|40576|40571|40602|40598|40625|40620|40571|40568|27501
1709925600000|2024-03-08 19:20:00|40601|40597|40638|40633|40658|40653|40592|40588|78935
1709925900000|2024-03-08 19:25:00|40640|40636|40639|40634|40654|40651|40609|40606|43544
1709926200000|2024-03-08 19:30:00|40638|40635|40680|40677|40680|40677|40638|40635|58517
1709926500000|2024-03-08 19:35:00|40681|40678|40668|40666|40696|40694|40662|40658|27969
1709926800000|2024-03-08 19:40:00|40671|40669|40700|40697|40708|40704|40665|40661|39525
1709927100000|2024-03-08 19:45:00|40701|40699|40710|40706|40714|40710|40686|40682|40979
1709927400000|2024-03-08 19:50:00|40711|40707|40699|40693|40743|40739|40691|40686|68756
1709927700000|2024-03-08 19:55:00|40700|40692|40708|40705|40728|40723|40693|40689|32739
1709928000000|2024-03-08 20:00:00|40706|40703|40759|40755|40774|40771|40704|40701|26778
1709928300000|2024-03-08 20:05:00|40757|40754|40695|40692|40757|40754|40695|40692|39647
1709928600000|2024-03-08 20:10:00|40693|40690|40683|40679|40697|40695|40633|40631|42336
1709928900000|2024-03-08 20:15:00|40684|40674|40657|40651|40692|40687|40630|40625|49197
1709929200000|2024-03-08 20:20:00|40654|40649|40655|40653|40675|40672|40633|40630|30345
1709929500000|2024-03-08 20:25:00|40659|40651|40574|40570|40679|40675|40566|40561|63111
1709929800000|2024-03-08 20:30:00|40573|40567|40626|40623|40649|40646|40557|40556|58352
1709930100000|2024-03-08 20:35:00|40624|40622|40544|40538|40636|40630|40544|40538|45799
1709930400000|2024-03-08 20:40:00|40545|40542|40578|40575|40605|40600|40545|40540|54090
1709930700000|2024-03-08 20:45:00|40579|40577|40628|40620|40648|40644|40579|40575|72646
1709931000000|2024-03-08 20:50:00|40627|40619|40655|40651|40659|40654|40602|40598|134159
1709931300000|2024-03-08 20:55:00|40652|40648|40625|40611|40675|40672|40614|40607|501865
1709931600000|2024-03-08 21:00:00|40626|40608|40760|40680|40780|40765|40626|40602|2917038
1709931900000|2024-03-08 21:05:00|40759|40701|40709|40683|40759|40708|40696|40661|4511
1709932200000|2024-03-08 21:10:00|40718|40697|40716|40700|40719|40711|40699|40665|4135
1709932500000|2024-03-08 21:15:00|40708|40694|40709|40687|40709|40694|40706|40665|1122
1709932800000|2024-03-08 21:20:00||40691||40687||40691||40687|1169
1709933100000|2024-03-08 21:25:00|40699|40693|40696|40687|40700|40695|40696|40687|904
1709933400000|2024-03-08 21:30:00|40694|40665|40698|40688|40706|40692|40690|40665|2166
1709933700000|2024-03-08 21:35:00|40706|40691|40683|40666|40709|40692|40683|40665|1444
1709934000000|2024-03-08 21:40:00|40684|40671|40679|40667|40684|40672|40677|40650|1308
1709934300000|2024-03-08 21:45:00|40673|40650|40710|40700|40710|40700|40666|40650|4260
1709934600000|2024-03-08 21:50:00|40719|40706|40681|40662|40737|40709|40679|40646|4576
1709934900000|2024-03-08 21:55:00|40675|40664|40681|40662|40681|40664|40670|40662|646
1710144000000|2024-03-11 08:00:00|40670|40511|40599|40501|40670|40527|40525|40392|1636
1710144300000|2024-03-11 08:05:00|40571|40500|40599|40511|40621|40528|40550|40500|612
1710144600000|2024-03-11 08:10:00|40598|40506|40560|40512|40613|40530|40550|40500|400
1710144900000|2024-03-11 08:15:00|40553|40501|40505|40471|40560|40512|40462|40380|1778
1710145200000|2024-03-11 08:20:00|40509|40475|40533|40481|40599|40486|40509|40475|695
1710145500000|2024-03-11 08:25:00|40549|40500|40519|40456|40599|40523|40498|40453|1504
1710145800000|2024-03-11 08:30:00|40549|40458|40528|40460|40599|40485|40513|40452|97
1710146100000|2024-03-11 08:35:00|40531|40476|40567|40520|40599|40520|40531|40460|411
1710146400000|2024-03-11 08:40:00|40579|40500|40550|40496|40621|40530|40527|40496|2086
1710146700000|2024-03-11 08:45:00|40532|40497|40511|40432|40550|40503|40487|40411|1596
1710147000000|2024-03-11 08:50:00|40512|40425|40436|40378|40516|40435|40400|40320|1446
1710147300000|2024-03-11 08:55:00|40437|40379|40432|40389|40437|40397|40422|40374|1023
1710147600000|2024-03-11 09:00:00|40421|40390|40496|40437|40496|40437|40421|40320|2118
1710147900000|2024-03-11 09:05:00|40494|40438|40489|40457|40496|40457|40467|40426|554
1710148200000|2024-03-11 09:10:00|40488|40441|40470|40440|40494|40447|40467|40440|1076
1710148500000|2024-03-11 09:15:00|40478|40444|40441|40409|40484|40444|40433|40400|1398
1710148800000|2024-03-11 09:20:00|40442|40430|40449|40418|40461|40430|40429|40404|1268
1710149100000|2024-03-11 09:25:00|40446|40421|40429|40406|40461|40428|40429|40400|1115
1710149400000|2024-03-11 09:30:00|40427|40400|40349|40317|40429|40404|40349|40300|2959
1710149700000|2024-03-11 09:35:00|40361|40311|40317|40281|40363|40327|40297|40280|4311
1710150000000|2024-03-11 09:40:00|40323|40272|40294|40265|40350|40285|40268|40230|2341
1710150300000|2024-03-11 09:45:00|40309|40279|40350|40306|40350|40308|40297|40279|1119
1710150600000|2024-03-11 09:50:00|40349|40307|40350|40335|40350|40335|40343|40300|779
1710150900000|2024-03-11 09:55:00|40349|40324|40341|40320|40350|40335|40333|40320|1462
1710151200000|2024-03-11 10:00:00|40342|40330|40342|40323|40342|40337|40337|40320|2344
1710151500000|2024-03-11 10:05:00|40350|40324|40350|40331|40350|40333|40330|40323|825
1710151800000|2024-03-11 10:10:00|40349|40324|40350|40337|40350|40337|40349|40323|1051
1710152100000|2024-03-11 10:15:00|40366|40340|40396|40362|40402|40364|40350|40337|2934
1710152400000|2024-03-11 10:20:00|40395|40364|40362|40320|40435|40364|40324|40320|3434
1710152700000|2024-03-11 10:25:00|40363|40321|40350|40343|40393|40343|40350|40321|489
1710153000000|2024-03-11 10:30:00|40362|40350|40393|40373|40409|40373|40362|40344|977
1710153300000|2024-03-11 10:35:00|40404|40384|40410|40374|40410|40384|40390|40363|666
1710153600000|2024-03-11 10:40:00|40416|40390|40416|40400|40435|40401|40416|40374|571
1710153900000|2024-03-11 10:45:00|40401|40396|40416|40401|40416|40401|40399|40374|1833
1710154200000|2024-03-11 10:50:00|40415|40390|40416|40379|40416|40398|40397|40374|929
1710154500000|2024-03-11 10:55:00|40415|40381|40416|40400|40416|40400|40414|40377|153
1710154800000|2024-03-11 11:00:00|40420|40402|40513|40500|40525|40510|40420|40400|10190
1710155100000|2024-03-11 11:05:00|40509|40510|40503|40451|40513|40510|40463|40451|5179
1710155400000|2024-03-11 11:10:00|40502|40469|40511|40470|40525|40501|40490|40465|2334
1710155700000|2024-03-11 11:15:00|40510|40466|40499|40475|40510|40479|40484|40466|608
1710156000000|2024-03-11 11:20:00|40498|40466|40525|40481|40525|40496|40473|40460|2913
1710156300000|2024-03-11 11:25:00|40515|40499|40492|40460|40525|40500|40488|40460|3903
1710156600000|2024-03-11 11:30:00|40491|40451|40473|40451|40491|40452|40469|40451|850
1710156900000|2024-03-11 11:35:00|40474|40462|40475|40458|40475|40462|40454|40441|1637
1710157200000|2024-03-11 11:40:00|40472|40450|40472|40451|40475|40451|40469|40450|634
1710157500000|2024-03-11 11:45:00|40475|40459|40439|40420|40475|40459|40439|40400|854
1710157800000|2024-03-11 11:50:00|40437|40400|40440|40400|40440|40420|40419|40400|2123
1710158100000|2024-03-11 11:55:00|40438|40401|40432|40413|40440|40413|40430|40400|272
1710158400000|2024-03-11 12:00:00|40419|40407|40400|40385|40424|40407|40400|40385|6540
1710158700000|2024-03-11 12:05:00|40399|40394|40389|40371|40414|40400|40386|40371|4013
1710159000000|2024-03-11 12:10:00|40400|40357|40365|40330|40400|40357|40345|40320|4769
1710159300000|2024-03-11 12:15:00|40360|40335|40374|40370|40380|40370|40339|40320|7216
1710159600000|2024-03-11 12:20:00|40380|40350|40380|40352|40380|40354|40362|40327|979
1710159900000|2024-03-11 12:25:00|40360|40340|40380|40350|40380|40361|40360|40340|412
1710160200000|2024-03-11 12:30:00|40378|40351|40370|40342|40380|40354|40370|40341|626
1710160500000|2024-03-11 12:35:00|40369|40340|40370|40341|40370|40352|40364|40340|1163
1710160800000|2024-03-11 12:40:00|40375|40349|40375|40324|40380|40375|40353|40320|3973
1710161100000|2024-03-11 12:45:00|40374|40320|40341|40326|40380|40333|40334|40320|884
1710161400000|2024-03-11 12:50:00|40334|40334|40375|40338|40375|40340|40330|40326|2173
1710161700000|2024-03-11 12:55:00|40370|40340|40390|40364|40395|40378|40370|40340|3091
1710162000000|2024-03-11 13:00:00|40387|40363|40398|40379|40400|40392|40387|40357|2256
1710162300000|2024-03-11 13:05:00|40400|40380|40414|40388|40414|40397|40388|40379|2084
1710162600000|2024-03-11 13:10:00|40417|40395|40450|40420|40450|40440|40417|40395|4884
1710162900000|2024-03-11 13:15:00|40440|40429|40435|40418|40450|40429|40423|40401|1902
1710163200000|2024-03-11 13:20:00|40434|40417|40447|40420|40450|40426|40429|40412|1471
1710163500000|2024-03-11 13:25:00|40449|40425|40399|40376|40450|40425|40359|40341|8613
1710163800000|2024-03-11 13:30:00|40392|40366|40266|40255|40440|40433|40178|40174|463090
1710164100000|2024-03-11 13:35:00|40265|40259|40280|40269|40340|40335|40249|40239|139991
1710164400000|2024-03-11 13:40:00|40281|40272|40295|40289|40376|40370|40266|40259|96536
1710164700000|2024-03-11 13:45:00|40293|40291|40334|40326|40355|40348|40291|40286|82919
1710165000000|2024-03-11 13:50:00|40333|40328|40249|40242|40382|40377|40244|40242|92846
1710165300000|2024-03-11 13:55:00|40250|40245|40200|40193|40318|40312|40192|40188|91802
1710165600000|2024-03-11 14:00:00|40199|40194|40259|40252|40301|40297|40187|40180|110488
1710165900000|2024-03-11 14:05:00|40260|40254|40228|40221|40265|40258|40175|40171|68440
1710166200000|2024-03-11 14:10:00|40227|40220|40156|40149|40259|40254|40148|40142|76620
1710166500000|2024-03-11 14:15:00|40152|40148|40249|40245|40250|40247|40128|40124|66455
1710166800000|2024-03-11 14:20:00|40250|40248|40184|40180|40260|40257|40156|40150|49046
1710167100000|2024-03-11 14:25:00|40186|40183|40285|40280|40294|40289|40186|40183|65552
1710167400000|2024-03-11 14:30:00|40288|40283|40377|40371|40395|40390|40276|40271|73404
1710167700000|2024-03-11 14:35:00|40374|40370|40287|40284|40408|40404|40286|40280|48621
1710168000000|2024-03-11 14:40:00|40288|40283|40367|40362|40388|40383|40287|40281|30889
1710168300000|2024-03-11 14:45:00|40371|40363|40368|40364|40374|40368|40315|40310|23023
1710168600000|2024-03-11 14:50:00|40371|40367|40423|40419|40433|40429|40357|40353|44884
1710168900000|2024-03-11 14:55:00|40422|40416|40382|40377|40462|40459|40364|40361|98990
1710169200000|2024-03-11 15:00:00|40381|40375|40389|40383|40415|40410|40348|40343|112597
1710169500000|2024-03-11 15:05:00|40386|40381|40343|40337|40394|40392|40327|40323|48722
1710169800000|2024-03-11 15:10:00|40341|40338|40312|40309|40357|40352|40269|40265|33738
1710170100000|2024-03-11 15:15:00|40316|40310|40300|40298|40316|40312|40286|40282|24583
1710170400000|2024-03-11 15:20:00|40302|40297|40283|40278|40322|40318|40273|40268|52130
1710170700000|2024-03-11 15:25:00|40282|40277|40276|40272|40321|40317|40260|40256|30171
1710171000000|2024-03-11 15:30:00|40278|40271|40281|40278|40297|40291|40250|40245|37068
1710171300000|2024-03-11 15:35:00|40280|40277|40234|40230|40305|40302|40234|40230|46253
1710171600000|2024-03-11 15:40:00|40236|40233|40293|40290|40295|40291|40211|40209|45965
1710171900000|2024-03-11 15:45:00|40296|40291|40351|40348|40356|40351|40296|40291|34688
1710172200000|2024-03-11 15:50:00|40352|40349|40344|40339|40377|40374|40336|40331|46503
1710172500000|2024-03-11 15:55:00|40343|40340|40390|40386|40405|40402|40338|40336|32995
1710172800000|2024-03-11 16:00:00|40391|40382|40320|40316|40391|40384|40309|40302|64139
1710173100000|2024-03-11 16:05:00|40323|40314|40313|40309|40344|40338|40308|40305|37166
1710173400000|2024-03-11 16:10:00|40311|40308|40310|40304|40327|40324|40279|40274|41393
1710173700000|2024-03-11 16:15:00|40309|40306|40336|40333|40342|40338|40301|40297|44114
1710174000000|2024-03-11 16:20:00|40338|40336|40326|40324|40343|40340|40320|40317|34375
1710174300000|2024-03-11 16:25:00|40323|40322|40305|40301|40334|40332|40294|40291|35760
1710174600000|2024-03-11 16:30:00|40306|40302|40325|40322|40340|40337|40306|40302|37328
1710174900000|2024-03-11 16:35:00|40329|40325|40304|40300|40340|40338|40299|40296|33256
1710175200000|2024-03-11 16:40:00|40302|40299|40358|40354|40378|40374|40299|40296|38980
1710175500000|2024-03-11 16:45:00|40359|40356|40370|40367|40389|40385|40354|40351|20601
1710175800000|2024-03-11 16:50:00|40369|40366|40415|40411|40420|40417|40356|40353|25049
1710176100000|2024-03-11 16:55:00|40417|40413|40408|40406|40430|40428|40404|40401|16800
1710176400000|2024-03-11 17:00:00|40410|40407|40405|40402|40434|40429|40386|40382|33946
1710176700000|2024-03-11 17:05:00|40407|40403|40370|40367|40412|40410|40369|40365|30231
1710177000000|2024-03-11 17:10:00|40368|40365|40368|40363|40373|40371|40337|40332|48094
1710177300000|2024-03-11 17:15:00|40364|40357|40355|40350|40379|40376|40348|40344|25879
1710177600000|2024-03-11 17:20:00|40358|40353|40417|40413|40426|40422|40358|40353|17133
1710177900000|2024-03-11 17:25:00|40418|40412|40455|40450|40467|40463|40418|40412|36157
1710178200000|2024-03-11 17:30:00|40457|40455|40461|40458|40500|40498|40453|40448|40095
1710178500000|2024-03-11 17:35:00|40463|40459|40435|40431|40489|40485|40432|40428|39155
1710178800000|2024-03-11 17:40:00|40433|40432|40374|40369|40445|40442|40359|40355|52831
1710179100000|2024-03-11 17:45:00|40373|40364|40391|40386|40400|40395|40352|40350|49496
1710179400000|2024-03-11 17:50:00|40386|40384|40408|40405|40414|40408|40379|40376|28789
1710179700000|2024-03-11 17:55:00|40410|40406|40451|40447|40462|40459|40410|40406|29980
1710180000000|2024-03-11 18:00:00|40450|40446|40475|40472|40478|40476|40419|40414|35895
1710180300000|2024-03-11 18:05:00|40476|40473|40483|40478|40483|40480|40455|40454|24404
1710180600000|2024-03-11 18:10:00|40482|40479|40456|40455|40489|40487|40436|40433|30491
1710180900000|2024-03-11 18:15:00|40458|40456|40452|40449|40472|40469|40439|40437|30713
1710181200000|2024-03-11 18:20:00|40453|40447|40488|40484|40490|40487|40447|40444|33541
1710181500000|2024-03-11 18:25:00|40487|40481|40468|40465|40487|40484|40449|40445|26718
1710181800000|2024-03-11 18:30:00|40469|40466|40467|40463|40499|40496|40454|40450|33081
1710182100000|2024-03-11 18:35:00|40463|40459|40468|40464|40485|40481|40432|40426|28511
1710182400000|2024-03-11 18:40:00|40465|40459|40512|40510|40514|40511|40461|40458|110110
1710182700000|2024-03-11 18:45:00|40514|40511|40539|40535|40547|40542|40505|40501|30006
1710183000000|2024-03-11 18:50:00|40540|40536|40521|40518|40568|40564|40518|40515|36189
1710183300000|2024-03-11 18:55:00|40519|40516|40521|40519|40526|40523|40493|40491|33601
1710183600000|2024-03-11 19:00:00|40519|40518|40524|40520|40529|40525|40488|40484|33756
1710183900000|2024-03-11 19:05:00|40525|40521|40516|40513|40540|40538|40512|40508|32297
1710184200000|2024-03-11 19:10:00|40515|40512|40457|40454|40524|40520|40457|40454|48581
1710184500000|2024-03-11 19:15:00|40458|40453|40495|40493|40498|40495|40454|40450|44618
1710184800000|2024-03-11 19:20:00|40494|40490|40526|40524|40541|40536|40488|40485|89726
1710185100000|2024-03-11 19:25:00|40527|40525|40489|40487|40535|40532|40486|40484|48463
1710185400000|2024-03-11 19:30:00|40490|40488|40511|40509|40532|40528|40484|40481|50422
1710185700000|2024-03-11 19:35:00|40512|40510|40489|40485|40522|40518|40475|40471|49637
1710186000000|2024-03-11 19:40:00|40490|40487|40503|40500|40520|40516|40486|40485|65678
1710186300000|2024-03-11 19:45:00|40502|40499|40453|40447|40515|40513|40443|40440|80756
1710186600000|2024-03-11 19:50:00|40452|40448|40447|40444|40469|40467|40430|40425|149649
1710186900000|2024-03-11 19:55:00|40444|40443|40456|40453|40479|40476|40413|40407|465147
1710187200000|2024-03-11 20:00:00|40457|40451|40416|40410|40474|40453|40408|40400|1898399
1710187500000|2024-03-11 20:05:00|40415|40400|40499|40472|40535|40475|40400|40381|14393
1710187800000|2024-03-11 20:10:00|40495|40471|40484|40450|40497|40488|40482|40450|6384
1710188100000|2024-03-11 20:15:00||40460||40460||40460||40460|65
1710188400000|2024-03-11 20:20:00|40475|40450|40480|40461|40480|40462|40475|40450|133
1710188700000|2024-03-11 20:25:00|40484|40466|40451|40440|40484|40466|40451|40440|892
1710189000000|2024-03-11 20:30:00|40460|40445|40483|40460|40500|40478|40454|40440|2756
1710189300000|2024-03-11 20:35:00|40482|40471|40473|40453|40500|40492|40470|40452|3912
1710189600000|2024-03-11 20:40:00|40487|40470|40493|40466|40493|40476|40482|40452|2696
1710189900000|2024-03-11 20:45:00|40486|40467|40493|40466|40493|40467|40486|40466|95
1710190200000|2024-03-11 20:50:00|40492|40475|40494|40481|40500|40481|40492|40475|1331
1710190500000|2024-03-11 20:55:00|40492||40494||40494||40492||83
1710190800000|2024-03-11 21:00:00|40487|40467|40481|40468|40487|40468|40481|40466|479
1710191100000|2024-03-11 21:05:00|40494|40467|40494|40472|40494|40482|40492|40467|859
1710191400000|2024-03-11 21:10:00|40500|40484|40500|40485|40500|40485|40500|40484|393
1710191700000|2024-03-11 21:15:00|40501|40487|40517|40492|40517|40492|40501|40485|3530
1710192000000|2024-03-11 21:20:00||40491||40502||40502||40491|207
1710192300000|2024-03-11 21:25:00|40515|40505|40517|40502|40517|40505|40514|40502|340
1710192600000|2024-03-11 21:30:00|40527|40517|40527|40520|40527|40520|40527|40485|640
1710192900000|2024-03-11 21:35:00|40530|40522|40585|40521|40585|40527|40527|40521|1688
1710193200000|2024-03-11 21:40:00|40588|40540|40570|40569|40588|40570|40570|40540|1772
1710193500000|2024-03-11 21:45:00|40580||40587||40587||40580||297
1710193800000|2024-03-11 21:50:00|40588||40579||40588||40579||305
1710194100000|2024-03-11 21:55:00|40575||40579||40579||40573||1121
1710194400000|2024-03-11 22:00:00|40585|40579|40600|40569|40600|40579|40585|40569|3342
1710194700000|2024-03-11 22:05:00|40582|40582|40630|40600|40630|40600|40582|40575|3611
1710195000000|2024-03-11 22:10:00|40600|40608|40635|40611|40635|40620|40600|40608|1167
1710195300000|2024-03-11 22:15:00|40646|40610|40655|40630|40657|40630|40646|40610|936
1710195600000|2024-03-11 22:20:00|40633|40608|40570|40569|40633|40608|40570|40569|2174
1710195900000|2024-03-11 22:25:00|40600|40580|40620|40569|40620|40600|40580|40569|3009
1710196200000|2024-03-11 22:30:00|40610||40633||40633||40610||865
1710196500000|2024-03-11 22:35:00|40630|40570|40633|40569|40633|40600|40630|40569|3015
1710196800000|2024-03-11 22:40:00|40630|40580|40633|40569|40633|40580|40630|40569|551
1710197100000|2024-03-11 22:45:00|40625||40625||40625||40625||202
1710197400000|2024-03-11 22:50:00|40610|40560|40600|40560|40625|40560|40600|40560|352
1710197700000|2024-03-11 22:55:00|40625|40590|40625|40535|40625|40590|40625|40535|624
1710198000000|2024-03-11 23:00:00|40620||40620||40620||40620||119
1710198300000|2024-03-11 23:05:00|||||||||129
1710198600000|2024-03-11 23:10:00|||||||||518
1710198900000|2024-03-11 23:15:00|40600|40590|40624|40590|40624|40590|40600|40590|594
1710199200000|2024-03-11 23:20:00|40625||40625||40625||40625||713
1710199500000|2024-03-11 23:25:00|||||||||130
1710199800000|2024-03-11 23:30:00|||||||||142
1710200100000|2024-03-11 23:35:00||40588||40610||40610||40588|291
1710200400000|2024-03-11 23:40:00||40615||40588||40615||40588|1282
1710200700000|2024-03-11 23:45:00|||||||||431
1710201000000|2024-03-11 23:50:00|||||||||319
1710201300000|2024-03-11 23:55:00|40632|40612|40615|40550|40632|40612|40615|40550|1726
1710230400000|2024-03-12 08:00:00|40700|40600|40700|40650|40700|40679|40647|40528|2249
1710230700000|2024-03-12 08:05:00|40712|40652|40714|40657|40715|40700|40707|40650|1747
1710231000000|2024-03-12 08:10:00|40700|40662|40675|40650|40717|40671|40655|40650|953
1710231300000|2024-03-12 08:15:00|40674||40674||40674||40674||1259
1710231600000|2024-03-12 08:20:00|40675||40666||40675||40666||15
1710231900000|2024-03-12 08:25:00|40667|40651|40649|40604|40675|40651|40645|40600|1087
1710232200000|2024-03-12 08:30:00|40644|40601|40603|40600|40647|40607|40603|40600|537
1710232500000|2024-03-12 08:35:00|40615|40601|40639|40608|40675|40608|40615|40601|561
1710232800000|2024-03-12 08:40:00|40644|40610|40655|40615|40658|40615|40637|40609|99
1710233100000|2024-03-12 08:45:00|40654|40611|40654|40622|40657|40622|40633|40605|87
1710233400000|2024-03-12 08:50:00|40653|40609|40643|40601|40660|40622|40643|40600|371
1710233700000|2024-03-12 08:55:00|40650|40600|40626|40605|40650|40610|40626|40600|158
1710234000000|2024-03-12 09:00:00|40625|40602|40631|40608|40643|40608|40624|40601|106
1710234300000|2024-03-12 09:05:00|40643|40610|40646|40603|40650|40610|40627|40600|171
1710234600000|2024-03-12 09:10:00|40647|40604|40648|40616|40675|40616|40634|40604|42
1710234900000|2024-03-12 09:15:00|40650|40608|40658|40619|40675|40624|40640|40608|430
1710235200000|2024-03-12 09:20:00|40657|40616|40669|40618|40675|40621|40657|40614|140
1710235500000|2024-03-12 09:25:00|40671|40620|40675|40621|40675|40622|40669|40620|172
1710235800000|2024-03-12 09:30:00|40674|40620|40675|40661|40675|40661|40674|40620|93
1710236100000|2024-03-12 09:35:00|40674|40654|40675|40660|40675|40661|40674|40651|86
1710236400000|2024-03-12 09:40:00||40658||40648||40660||40648|395
1710236700000|2024-03-12 09:45:00|40674|40626|40668|40641|40675|40650|40668|40626|435
1710237000000|2024-03-12 09:50:00|40667|40636|40660|40637|40668|40644|40660|40628|222
1710237300000|2024-03-12 09:55:00|40659|40625|40653|40615|40659|40639|40648|40608|611
1710237600000|2024-03-12 10:00:00|40654|40612|40654|40625|40654|40639|40651|40612|113
1710237900000|2024-03-12 10:05:00|40630|40624|40652|40629|40654|40630|40630|40614|963
1710238200000|2024-03-12 10:10:00|40653|40626|40653|40629|40653|40629|40644|40616|163
1710238500000|2024-03-12 10:15:00|40652|40626|40653|40640|40653|40640|40650|40624|6
1710238800000|2024-03-12 10:20:00|40665||40665||40666||40662||36
1710239100000|2024-03-12 10:25:00|40675|40643|40671|40640|40675|40643|40661|40640|351
1710239400000|2024-03-12 10:30:00|40670|40648|40668|40640|40675|40650|40665|40640|413
1710239700000|2024-03-12 10:35:00|40675|40630|40667|40639|40675|40639|40658|40630|591
1710240000000|2024-03-12 10:40:00|40668|40640|40675|40642|40675|40642|40667|40640|28
1710240300000|2024-03-12 10:45:00|40671|40643|40672|40644|40675|40651|40670|40643|417
1710240600000|2024-03-12 10:50:00|40670|40645|40674|40647|40675|40647|40665|40645|116
1710240900000|2024-03-12 10:55:00|40665|40644|40665|40648|40675|40651|40665|40644|280
1710241200000|2024-03-12 11:00:00|40660|40662|40675|40664|40675|40670|40660|40648|2973
1710241500000|2024-03-12 11:05:00|40674|40654|40674|40648|40675|40660|40660|40648|1504
1710241800000|2024-03-12 11:10:00|40675|40653|40674|40648|40675|40654|40663|40648|1475
1710242100000|2024-03-12 11:15:00|40675|40656|40673|40649|40675|40663|40660|40648|1114
1710242400000|2024-03-12 11:20:00|40674|40648|40674|40648|40674|40648|40662|40648|494
1710242700000|2024-03-12 11:25:00|40673|40654|40678|40663|40678|40666|40673|40654|1913
1710243000000|2024-03-12 11:30:00|40676|40665|40678|40665|40678|40665|40670|40665|296
1710243300000|2024-03-12 11:35:00|40675|40666|40675|40654|40678|40668|40670|40654|1380
1710243600000|2024-03-12 11:40:00|40672|40659|40675|40654|40675|40659|40672|40654|312
1710243900000|2024-03-12 11:45:00|40673||40674||40675||40663||209
1710244200000|2024-03-12 11:50:00|40675|40648|40670|40648|40675|40659|40665|40648|1141
1710244500000|2024-03-12 11:55:00|40671|40657|40675|40648|40675|40670|40668|40648|1926
1710244800000|2024-03-12 12:00:00|40665|40640|40673|40665|40674|40665|40665|40640|2662
1710245100000|2024-03-12 12:05:00|40674|40640|40660|40650|40674|40650|40654|40640|837
1710245400000|2024-03-12 12:10:00|40659|40640|40660|40635|40660|40650|40648|40623|890
1710245700000|2024-03-12 12:15:00|40659|40645|40648|40622|40660|40645|40639|40622|4056
1710246000000|2024-03-12 12:20:00|40650|40620|40642|40620|40650|40640|40640|40620|3215
1710246300000|2024-03-12 12:25:00|40650|40619|40642|40603|40650|40630|40624|40603|1232
1710246600000|2024-03-12 12:30:00|40636|40550|40666|40630|40674|40650|40474|40400|14757
1710246900000|2024-03-12 12:35:00|40669|40631|40660|40595|40724|40700|40610|40569|14522
1710247200000|2024-03-12 12:40:00|40645|40596|40690|40666|40700|40696|40638|40570|12482
1710247500000|2024-03-12 12:45:00|40697|40672|40750|40720|40788|40750|40697|40672|14370
1710247800000|2024-03-12 12:50:00|40730|40701|40729|40646|40785|40752|40695|40625|18203
1710248100000|2024-03-12 12:55:00|40730|40654|40740|40715|40785|40730|40650|40625|11569
1710248400000|2024-03-12 13:00:00|40739|40716|40699|40667|40748|40716|40693|40665|3250
1710248700000|2024-03-12 13:05:00|40700|40673|40688|40660|40700|40673|40674|40660|6761
1710249000000|2024-03-12 13:10:00|40687|40650|40658|40624|40688|40652|40600|40575|6220
1710249300000|2024-03-12 13:15:00|40660|40610|40598|40550|40660|40615|40575|40550|5486
1710249600000|2024-03-12 13:20:00|40580|40551|40605|40575|40610|40588|40570|40550|2466
1710249900000|2024-03-12 13:25:00|40660|40625|40789|40754|40789|40766|40597|40530|26120
1710250200000|2024-03-12 13:30:00|40781|40757|40852|40840|40969|40959|40779|40754|167837
1710250500000|2024-03-12 13:35:00|40850|40837|40922|40910|40963|40958|40833|40827|180045
1710250800000|2024-03-12 13:40:00|40920|40907|40800|40796|40953|40946|40797|40794|101218
1710251100000|2024-03-12 13:45:00|40801|40795|40785|40777|40841|40832|40683|40675|94866
1710251400000|2024-03-12 13:50:00|40783|40778|40844|40835|40880|40877|40780|40777|78886
1710251700000|2024-03-12 13:55:00|40847|40837|40965|40960|40966|40962|40844|40835|104116
1710252000000|2024-03-12 14:00:00|40966|40961|41027|41025|41032|41028|40954|40951|161828
1710252300000|2024-03-12 14:05:00|41026|41022|41091|41086|41169|41167|41021|41019|156266
1710252600000|2024-03-12 14:10:00|41090|41087|41032|41027|41129|41125|41031|41024|68494
1710252900000|2024-03-12 14:15:00|41031|41026|41082|41079|41115|41112|41023|41018|91953
1710253200000|2024-03-12 14:20:00|41084|41080|41239|41233|41242|41238|41078|41074|109185
1710253500000|2024-03-12 14:25:00|41235|41230|41322|41318|41332|41327|41221|41215|114898
1710253800000|2024-03-12 14:30:00|41323|41319|41383|41377|41410|41406|41323|41319|114534
1710254100000|2024-03-12 14:35:00|41384|41378|41353|41349|41406|41402|41351|41347|85624
1710254400000|2024-03-12 14:40:00|41356|41350|41359|41355|41374|41370|41316|41311|80027
1710254700000|2024-03-12 14:45:00|41358|41354|41445|41443|41445|41443|41341|41335|101925
1710255000000|2024-03-12 14:50:00|41444|41442|41362|41358|41445|41443|41351|41349|73348
1710255300000|2024-03-12 14:55:00|41363|41360|41331|41326|41377|41373|41294|41290|99138
1710255600000|2024-03-12 15:00:00|41334|41327|41277|41272|41356|41350|41277|41271|55568
1710255900000|2024-03-12 15:05:00|41278|41273|41332|41326|41364|41359|41267|41262|40481
1710256200000|2024-03-12 15:10:00|41334|41328|41327|41322|41366|41362|41320|41317|31021
1710256500000|2024-03-12 15:15:00|41330|41325|41322|41318|41353|41350|41317|41313|40502
1710256800000|2024-03-12 15:20:00|41320|41317|41373|41369|41379|41375|41315|41312|76671
1710257100000|2024-03-12 15:25:00|41372|41370|41362|41359|41373|41370|41334|41330|60048
1710257400000|2024-03-12 15:30:00|41365|41360|41382|41377|41397|41393|41324|41320|67459
1710257700000|2024-03-12 15:35:00|41378|41374|41401|41396|41421|41417|41343|41339|75648
1710258000000|2024-03-12 15:40:00|41399|41395|41345|41341|41403|41400|41314|41310|73814
1710258300000|2024-03-12 15:45:00|41346|41343|41355|41351|41363|41360|41313|41309|55730
1710258600000|2024-03-12 15:50:00|41354|41353|41367|41363|41395|41391|41353|41350|72660
1710258900000|2024-03-12 15:55:00|41368|41364|41324|41322|41368|41365|41314|41310|50816
1710259200000|2024-03-12 16:00:00|41323|41319|41271|41266|41336|41334|41259|41255|73425
1710259500000|2024-03-12 16:05:00|41270|41264|41311|41308|41353|41348|41262|41260|70006
1710259800000|2024-03-12 16:10:00|41313|41309|41362|41359|41372|41369|41313|41308|95384
1710260100000|2024-03-12 16:15:00|41360|41357|41312|41308|41363|41360|41308|41304|54816
1710260400000|2024-03-12 16:20:00|41311|41307|41311|41310|41334|41330|41291|41286|52831
1710260700000|2024-03-12 16:25:00|41316|41312|41325|41321|41335|41331|41297|41296|64926
1710261000000|2024-03-12 16:30:00|41327|41322|41332|41329|41346|41342|41308|41305|43728
1710261300000|2024-03-12 16:35:00|41333|41328|41270|41266|41337|41335|41247|41243|67958
1710261600000|2024-03-12 16:40:00|41269|41267|41270|41266|41286|41284|41252|41250|47185
1710261900000|2024-03-12 16:45:00|41267|41262|41221|41218|41267|41262|41206|41203|73688
1710262200000|2024-03-12 16:50:00|41225|41219|41236|41232|41261|41258|41199|41191|75709
1710262500000|2024-03-12 16:55:00|41239|41233|41250|41247|41253|41249|41187|41183|52556
1710262800000|2024-03-12 17:00:00|41249|41246|41244|41237|41288|41285|41183|41167|79613
1710263100000|2024-03-12 17:05:00|41247|41239|41247|41242|41263|41260|41214|41207|43822
1710263400000|2024-03-12 17:10:00|41244|41240|41302|41298|41306|41302|41228|41225|67811
1710263700000|2024-03-12 17:15:00|41301|41295|41380|41377|41384|41380|41288|41285|75546
1710264000000|2024-03-12 17:20:00|41382|41378|41400|41396|41401|41400|41378|41374|89006
1710264300000|2024-03-12 17:25:00|41401|41398|41365|41361|41402|41401|41352|41347|39799
1710264600000|2024-03-12 17:30:00|41361|41360|41405|41403|41405|41403|41360|41355|51188
1710264900000|2024-03-12 17:35:00|41403|41399|41413|41409|41414|41410|41378|41373|64301
1710265200000|2024-03-12 17:40:00|41414|41410|41485|41481|41489|41487|41410|41406|103596
1710265500000|2024-03-12 17:45:00|41483|41483|41448|41445|41489|41486|41441|41437|34712
1710265800000|2024-03-12 17:50:00|41450|41446|41401|41398|41454|41450|41392|41390|51371
1710266100000|2024-03-12 17:55:00|41399|41397|41412|41409|41462|41458|41392|41390|49210
1710266400000|2024-03-12 18:00:00|41413|41411|41432|41428|41441|41438|41397|41392|45937
1710266700000|2024-03-12 18:05:00|41433|41427|41426|41423|41455|41453|41407|41404|34292
1710267000000|2024-03-12 18:10:00|41425|41420|41435|41430|41474|41470|41424|41420|36199
1710267300000|2024-03-12 18:15:00|41436|41429|41466|41464|41470|41465|41434|41429|34625
1710267600000|2024-03-12 18:20:00|41469|41465|41490|41486|41495|41493|41459|41457|63990
1710267900000|2024-03-12 18:25:00|41492|41488|41527|41524|41530|41526|41472|41469|159532
1710268200000|2024-03-12 18:30:00|41531|41527|41530|41528|41549|41547|41503|41500|70966
1710268500000|2024-03-12 18:35:00|41532|41527|41514|41511|41550|41546|41499|41496|51970
1710268800000|2024-03-12 18:40:00|41513|41510|41445|41440|41526|41522|41421|41417|69874
1710269100000|2024-03-12 18:45:00|41447|41442|41474|41471|41481|41475|41440|41434|36223
1710269400000|2024-03-12 18:50:00|41472|41470|41509|41507|41517|41515|41468|41463|41283
1710269700000|2024-03-12 18:55:00|41506|41505|41485|41481|41511|41505|41476|41473|56094
1710270000000|2024-03-12 19:00:00|41487|41482|41487|41483|41500|41498|41446|41441|64412
1710270300000|2024-03-12 19:05:00|41486|41482|41526|41524|41530|41525|41478|41475|79929
1710270600000|2024-03-12 19:10:00|41525|41523|41522|41517|41545|41543|41507|41504|61767
1710270900000|2024-03-12 19:15:00|41521|41518|41476|41472|41529|41526|41443|41440|66705
1710271200000|2024-03-12 19:20:00|41477|41473|41509|41505|41528|41524|41462|41458|46664
1710271500000|2024-03-12 19:25:00|41507|41504|41519|41516|41523|41519|41489|41485|50367
1710271800000|2024-03-12 19:30:00|41520|41517|41502|41499|41523|41520|41473|41470|68821
1710272100000|2024-03-12 19:35:00|41500|41495|41475|41472|41500|41495|41471|41468|96815
1710272400000|2024-03-12 19:40:00|41474|41471|41482|41477|41524|41520|41473|41469|81901
1710272700000|2024-03-12 19:45:00|41481|41476|41498|41495|41500|41498|41471|41467|86959
1710273000000|2024-03-12 19:50:00|41499|41494|41529|41523|41540|41537|41473|41470|204751
1710273300000|2024-03-12 19:55:00|41531|41526|41528|41523|41558|41556|41513|41510|410355
1710273600000|2024-03-12 20:00:00|41527|41526|41540|41530|41548|41542|41524|41520|2567419
1710273900000|2024-03-12 20:05:00|41538|41522|41520|41508|41540|41522|41508|41447|3770
1710274200000|2024-03-12 20:10:00|41510|41497|41519|41508|41520|41512|41499|41485|2794
1710274500000|2024-03-12 20:15:00|41518|41501|41519|41501|41519|41501|41489|41480|1959
1710274800000|2024-03-12 20:20:00|41516|41508|41528|41515|41545|41526|41510|41501|1776
1710275100000|2024-03-12 20:25:00|41530|41516|41532|41517|41545|41529|41522|41514|2122
1710275400000|2024-03-12 20:30:00|41531|41526|41534|41517|41545|41531|41523|41517|1043
1710275700000|2024-03-12 20:35:00|41530|41518|41519|41514|41534|41520|41519|41514|1686
1710276000000|2024-03-12 20:40:00|41524|41516|41525|41522|41530|41522|41520|41516|1000
1710276300000|2024-03-12 20:45:00|41521|41517|41515|41514|41521|41517|41515|41514|1015
1710276600000|2024-03-12 20:50:00|41516|41501|41524|41513|41530|41516|41516|41501|1737
1710276900000|2024-03-12 20:55:00|41517|41511|41545|41525|41545|41535|41507|41460|6523
1710277200000|2024-03-12 21:00:00|41534|41523|41532|41527|41534|41527|41524|41481|1312
1710277500000|2024-03-12 21:05:00|41533|41500|41529|41481|41535|41500|41528|41481|1346
1710277800000|2024-03-12 21:10:00|41521|41504|41535|41516|41535|41516|41521|41504|453
1710278100000|2024-03-12 21:15:00|41545|41526|41545|41526|41545|41526|41545|41526|1462
1710278400000|2024-03-12 21:20:00||41527||41526||41531||41526|169
1710278700000|2024-03-12 21:25:00|41534|41532|41545|41530|41545|41532|41534|41526|572
1710279000000|2024-03-12 21:30:00|41549|41531|41549|41538|41549|41545|41549|41530|1332
1710279300000|2024-03-12 21:35:00|41548||41548||41549||41548||276
1710279600000|2024-03-12 21:40:00|41547|41530|41545|41530|41548|41530|41545|41530|461
1710279900000|2024-03-12 21:45:00|41538|41526|41545|41505|41545|41526|41538|41505|1176
1710280200000|2024-03-12 21:50:00|41549|41514|41549|41505|41549|41514|41549|41505|136
1710280500000|2024-03-12 21:55:00|||||||||89
1710280800000|2024-03-12 22:00:00|41545|41530|41549|41481|41549|41530|41520|41481|1334
1710281100000|2024-03-12 22:05:00|41528|41500|41518|41492|41528|41500|41510|41492|340
1710281400000|2024-03-12 22:10:00|41510|41495|41510|41501|41510|41501|41510|41495|238
1710281700000|2024-03-12 22:15:00|41518||41528||41528||41518||440
1710282000000|2024-03-12 22:20:00|41530|41530|41549|41501|41549|41548|41530|41501|1983
1710282300000|2024-03-12 22:25:00|||||||||1277
1710282600000|2024-03-12 22:30:00|41547|41532|41547|41506|41547|41532|41547|41506|371
1710282900000|2024-03-12 22:35:00||41507||41535||41538||41507|444
1710283200000|2024-03-12 22:40:00||41507||41507||41507||41507|762
1710283500000|2024-03-12 22:45:00|||||||||39
1710283800000|2024-03-12 22:50:00|41530|41526|41545|41526|41545|41536|41530|41526|1110
1710284100000|2024-03-12 22:55:00|41535||41535||41535||41535||595
1710284400000|2024-03-12 23:00:00|41530|41507|41535|41507|41535|41507|41530|41507|1417
1710284700000|2024-03-12 23:05:00|||||||||358
1710285000000|2024-03-12 23:10:00|41534|41510|41534|41510|41535|41517|41534|41510|883
1710285300000|2024-03-12 23:15:00|41535|41511|41535|41511|41535|41511|41522|41511|1007
1710285600000|2024-03-12 23:20:00|41545|41515|41566|41546|41566|41549|41535|41515|3991
1710285900000|2024-03-12 23:25:00|||||||||846
1710286200000|2024-03-12 23:30:00|41560|41535|41560|41520|41560|41535|41560|41520|517
1710286500000|2024-03-12 23:35:00|41550|41540|41560|41511|41560|41540|41550|41511|1694
1710286800000|2024-03-12 23:40:00|41550|41525|41550|41511|41550|41525|41550|41511|676
1710287100000|2024-03-12 23:45:00|41528|41502|41549|41495|41550|41528|41502|41495|2803
1710287400000|2024-03-12 23:50:00|41545|41492|41526|41460|41545|41492|41462|41460|1378
1710287700000|2024-03-12 23:55:00|41528|41478|41528|41475|41528|41478|41502|41460|943
1710316800000|2024-03-13 08:00:00|41654|41528|41595|41542|41654|41598|41595|41523|2398
1710317100000|2024-03-13 08:05:00|41587|41539|41553|41536|41595|41550|41553|41533|1602
1710317400000|2024-03-13 08:10:00|41567|41537|41566|41530|41568|41540|41562|41528|678
1710317700000|2024-03-13 08:15:00|41564|41536|41550|41530|41566|41540|41538|41530|1121
1710318000000|2024-03-13 08:20:00|41546|41525|41550|41520|41550|41530|41538|41520|1474
1710318300000|2024-03-13 08:25:00|41548|41509|41538|41500|41550|41509|41538|41500|889
1710318600000|2024-03-13 08:30:00|41510|41400|41500|41467|41510|41476|41500|41400|1221
1710318900000|2024-03-13 08:35:00||41487||41487||41489||41487|814
1710319200000|2024-03-13 08:40:00|41510|41488|41528|41487|41538|41499|41510|41487|1166
1710319500000|2024-03-13 08:45:00|41527|41488|41500|41487|41528|41498|41499|41487|814
1710319800000|2024-03-13 08:50:00|41499|41464|41499|41454|41500|41476|41468|41400|1489
1710320100000|2024-03-13 08:55:00|41495|41458|41500|41490|41500|41491|41495|41449|1084
1710320400000|2024-03-13 09:00:00|41519|41487|41489|41456|41528|41497|41489|41445|1588
1710320700000|2024-03-13 09:05:00||41449||41456||41466||41441|298
1710321000000|2024-03-13 09:10:00|41500|41465|41500|41471|41500|41474|41489|41465|701
1710321300000|2024-03-13 09:15:00||41472||41475||41491||41470|470
1710321600000|2024-03-13 09:20:00|41485|41469|41485|41468|41485|41481|41485|41466|378
1710321900000|2024-03-13 09:25:00|41500|41466|41500|41489|41500|41490|41486|41463|862
1710322200000|2024-03-13 09:30:00|41499|41490|41499|41478|41499|41490|41488|41472|636
1710322500000|2024-03-13 09:35:00|41490|41477|41493|41485|41499|41486|41490|41477|394
1710322800000|2024-03-13 09:40:00|41499|41480|41499|41490|41499|41490|41499|41480|114
1710323100000|2024-03-13 09:45:00|41500|41485|41500|41490|41500|41490|41500|41485|318
1710323400000|2024-03-13 09:50:00|41499|41492|41500|41485|41500|41498|41499|41485|413
1710323700000|2024-03-13 09:55:00|41490|41486|41490|41482|41490|41486|41490|41477|273
1710324000000|2024-03-13 10:00:00|41499|41481|41500|41482|41500|41487|41499|41477|1303
1710324300000|2024-03-13 10:05:00|41498|41487|41500|41480|41500|41489|41497|41477|939
1710324600000|2024-03-13 10:10:00|41510|41477|41528|41490|41528|41496|41510|41477|924
1710324900000|2024-03-13 10:15:00|41527|41492|41528|41512|41528|41515|41527|41492|102
1710325200000|2024-03-13 10:20:00|41537|41513|41537|41515|41537|41517|41537|41512|483
1710325500000|2024-03-13 10:25:00|41538|41514|41538|41519|41538|41522|41528|41512|597
1710325800000|2024-03-13 10:30:00|41550|41518|41554|41538|41566|41549|41550|41512|2508
1710326100000|2024-03-13 10:35:00|41566|41543|41598|41574|41599|41576|41554|41520|3767
1710326400000|2024-03-13 10:40:00|41599|41575|41638|41601|41638|41615|41581|41568|1966
1710326700000|2024-03-13 10:45:00|41641|41602|41684|41654|41684|41654|41625|41601|859
1710327000000|2024-03-13 10:50:00|41679|41657|41672|41663|41684|41663|41672|41657|511
1710327300000|2024-03-13 10:55:00|41670|41667|41662|41648|41670|41667|41662|41648|1421
1710327600000|2024-03-13 11:00:00|41658|41643|41775|41755|41775|41760|41657|41629|25895
1710327900000|2024-03-13 11:05:00|41771|41757|41780|41770|41850|41808|41765|41755|12364
1710328200000|2024-03-13 11:10:00|41778|41758|41840|41822|41850|41840|41775|41755|12396
1710328500000|2024-03-13 11:15:00|41836|41840|41840|41822|41842|41840|41833|41822|5642
1710328800000|2024-03-13 11:20:00|41842|41833|41820|41779|41842|41835|41810|41770|4681
1710329100000|2024-03-13 11:25:00|41819|41775|41800|41775|41820|41792|41787|41770|2126
1710329400000|2024-03-13 11:30:00|41802|41776|41818|41809|41838|41821|41802|41770|4336
1710329700000|2024-03-13 11:35:00|41814|41807|41838|41800|41838|41816|41813|41780|3159
1710330000000|2024-03-13 11:40:00|41835|41787|41850|41840|41850|41841|41813|41780|6431
1710330300000|2024-03-13 11:45:00|41855|41845|41858|41818|41898|41883|41852|41802|7055
1710330600000|2024-03-13 11:50:00|41857|41815|41799|41759|41858|41817|41775|41755|5662
1710330900000|2024-03-13 11:55:00|41798|41757|41770|41750|41799|41777|41750|41732|2919
1710331200000|2024-03-13 12:00:00|41775|41756|41832|41804|41850|41818|41775|41750|16497
1710331500000|2024-03-13 12:05:00|41835|41800|41855|41833|41880|41846|41835|41800|9421
1710331800000|2024-03-13 12:10:00|41853|41837|41834|41800|41863|41842|41801|41800|4119
1710332100000|2024-03-13 12:15:00|41840|41775|41799|41775|41840|41803|41799|41775|11141
1710332400000|2024-03-13 12:20:00|41789|41781|41774|41739|41800|41785|41755|41739|3543
1710332700000|2024-03-13 12:25:00|41768|41741|41728|41680|41775|41741|41704|41671|12204
1710333000000|2024-03-13 12:30:00|41700|41675|41686|41660|41715|41699|41667|41660|6796
1710333300000|2024-03-13 12:35:00|41696|41665|41739|41712|41750|41717|41694|41665|8937
1710333600000|2024-03-13 12:40:00|41750|41715|41799|41749|41799|41749|41728|41708|4771
1710333900000|2024-03-13 12:45:00|41798|41750|41766|41731|41798|41750|41730|41725|4378
1710334200000|2024-03-13 12:50:00|41769|41747|41764|41758|41777|41761|41740|41725|4834
1710334500000|2024-03-13 12:55:00|41775|41759|41777|41770|41777|41770|41759|41750|4014
1710334800000|2024-03-13 13:00:00|41773|41775|41795|41776|41795|41781|41747|41727|7690
1710335100000|2024-03-13 13:05:00|41780|41778|41820|41799|41820|41801|41780|41740|7790
1710335400000|2024-03-13 13:10:00|41823|41800|41850|41831|41855|41843|41823|41799|7285
1710335700000|2024-03-13 13:15:00|41838|41815|41857|41844|41862|41853|41826|41814|6765
1710336000000|2024-03-13 13:20:00|41855|41837|41850|41831|41857|41850|41840|41821|5546
1710336300000|2024-03-13 13:25:00|41818|41827|41823|41798|41852|41827|41745|41735|29455
1710336600000|2024-03-13 13:30:00|41818|41799|41579|41566|41818|41804|41535|41530|603198
1710336900000|2024-03-13 13:35:00|41584|41560|41425|41416|41584|41560|41338|41330|216761
1710337200000|2024-03-13 13:40:00|41426|41423|41399|41390|41443|41438|41357|41352|170608
1710337500000|2024-03-13 13:45:00|41395|41389|41317|41310|41395|41389|41259|41252|138872
1710337800000|2024-03-13 13:50:00|41315|41307|41231|41226|41344|41343|41231|41226|124425
1710338100000|2024-03-13 13:55:00|41230|41224|41230|41225|41311|41306|41225|41221|70925
1710338400000|2024-03-13 14:00:00|41233|41227|41243|41235|41250|41244|41152|41145|109149
1710338700000|2024-03-13 14:05:00|41242|41236|41252|41245|41278|41274|41208|41202|91529
1710339000000|2024-03-13 14:10:00|41251|41248|41315|41306|41342|41338|41215|41209|117630
1710339300000|2024-03-13 14:15:00|41314|41305|41295|41288|41362|41353|41260|41254|78166
1710339600000|2024-03-13 14:20:00|41296|41286|41297|41295|41340|41334|41265|41260|78705
1710339900000|2024-03-13 14:25:00|41301|41296|41285|41275|41343|41337|41265|41260|61177
1710340200000|2024-03-13 14:30:00|41277|41270|41376|41371|41398|41395|41271|41265|70734
1710340500000|2024-03-13 14:35:00|41377|41372|41344|41338|41383|41377|41313|41310|61286
1710340800000|2024-03-13 14:40:00|41346|41340|41471|41465|41477|41470|41344|41338|66776
1710341100000|2024-03-13 14:45:00|41472|41466|41472|41467|41493|41486|41430|41425|54003
1710341400000|2024-03-13 14:50:00|41473|41468|41368|41364|41475|41470|41363|41357|55209
1710341700000|2024-03-13 14:55:00|41366|41359|41411|41404|41411|41408|41310|41305|75031
1710342000000|2024-03-13 15:00:00|41413|41405|41448|41443|41448|41444|41391|41385|42790
1710342300000|2024-03-13 15:05:00|41450|41440|41465|41460|41471|41467|41412|41407|53591
1710342600000|2024-03-13 15:10:00|41467|41462|41449|41443|41502|41499|41440|41436|45891
1710342900000|2024-03-13 15:15:00|41448|41440|41515|41511|41529|41527|41439|41434|36825
1710343200000|2024-03-13 15:20:00|41519|41512|41483|41476|41529|41526|41478|41471|27293
1710343500000|2024-03-13 15:25:00|41485|41478|41428|41422|41495|41492|41420|41416|21049
1710343800000|2024-03-13 15:30:00|41430|41420|41455|41450|41487|41485|41418|41415|26279
1710344100000|2024-03-13 15:35:00|41456|41451|41455|41451|41480|41477|41449|41446|27254
1710344400000|2024-03-13 15:40:00|41457|41452|41425|41420|41462|41455|41376|41373|40425
1710344700000|2024-03-13 15:45:00|41424|41419|41411|41404|41424|41419|41384|41378|29735
1710345000000|2024-03-13 15:50:00|41413|41406|41474|41470|41476|41471|41409|41404|28623
1710345300000|2024-03-13 15:55:00|41479|41472|41485|41481|41500|41497|41475|41469|41585
1710345600000|2024-03-13 16:00:00|41487|41483|41484|41476|41496|41492|41449|41442|29906
1710345900000|2024-03-13 16:05:00|41481|41477|41471|41466|41503|41499|41463|41458|20040
1710346200000|2024-03-13 16:10:00|41473|41467|41489|41483|41504|41499|41459|41454|31344
1710346500000|2024-03-13 16:15:00|41488|41485|41505|41503|41505|41503|41484|41481|28537
1710346800000|2024-03-13 16:20:00|41506|41502|41510|41507|41523|41520|41494|41489|36458
1710347100000|2024-03-13 16:25:00|41512|41508|41492|41490|41527|41523|41483|41480|35300
1710347400000|2024-03-13 16:30:00|41494|41489|41488|41483|41520|41517|41468|41462|33358
1710347700000|2024-03-13 16:35:00|41489|41484|41508|41505|41514|41508|41478|41473|22343
1710348000000|2024-03-13 16:40:00|41506|41504|41538|41532|41555|41551|41489|41487|49479
1710348300000|2024-03-13 16:45:00|41536|41534|41526|41523|41554|41550|41518|41514|32218
1710348600000|2024-03-13 16:50:00|41528|41524|41524|41518|41551|41547|41510|41506|22985
1710348900000|2024-03-13 16:55:00|41528|41519|41517|41513|41533|41529|41507|41503|12550
1710349200000|2024-03-13 17:00:00|41518|41512|41539|41536|41579|41570|41515|41510|42639
1710349500000|2024-03-13 17:05:00|41538|41538|41583|41579|41610|41607|41537|41532|40666
1710349800000|2024-03-13 17:10:00|41584|41580|41569|41564|41611|41607|41568|41564|31994
1710350100000|2024-03-13 17:15:00|41570|41566|41502|41497|41580|41573|41501|41497|28634
1710350400000|2024-03-13 17:20:00|41503|41499|41537|41531|41544|41539|41503|41499|19330
1710350700000|2024-03-13 17:25:00|41535|41530|41545|41542|41560|41555|41530|41525|20606
1710351000000|2024-03-13 17:30:00|41544|41543|41533|41529|41577|41573|41525|41520|26764
1710351300000|2024-03-13 17:35:00|41536|41530|41544|41540|41572|41568|41534|41529|21150
1710351600000|2024-03-13 17:40:00|41546|41541|41532|41528|41567|41561|41525|41520|24001
1710351900000|2024-03-13 17:45:00|41531|41524|41528|41525|41564|41559|41526|41522|17479
1710352200000|2024-03-13 17:50:00|41527|41523|41584|41581|41591|41587|41527|41523|24523
1710352500000|2024-03-13 17:55:00|41586|41580|41579|41576|41599|41594|41576|41571|19565
1710352800000|2024-03-13 18:00:00|41577|41575|41554|41549|41597|41594|41552|41549|20874
1710353100000|2024-03-13 18:05:00|41555|41551|41578|41573|41591|41590|41555|41551|22478
1710353400000|2024-03-13 18:10:00|41579|41575|41573|41568|41602|41599|41570|41567|35158
1710353700000|2024-03-13 18:15:00|41572|41567|41589|41584|41603|41599|41551|41548|50311
1710354000000|2024-03-13 18:20:00|41584|41580|41616|41613|41624|41620|41584|41580|31288
1710354300000|2024-03-13 18:25:00|41615|41611|41628|41626|41644|41641|41613|41608|34456
1710354600000|2024-03-13 18:30:00|41630|41625|41648|41646|41658|41655|41623|41620|32662
1710354900000|2024-03-13 18:35:00|41650|41644|41641|41639|41658|41653|41630|41626|29939
1710355200000|2024-03-13 18:40:00|41642|41638|41612|41608|41664|41660|41605|41601|39532
1710355500000|2024-03-13 18:45:00|41615|41610|41630|41624|41636|41630|41605|41602|24998
1710355800000|2024-03-13 18:50:00|41627|41626|41634|41630|41665|41661|41627|41626|23312
1710356100000|2024-03-13 18:55:00|41633|41629|41610|41604|41650|41647|41600|41597|27189
1710356400000|2024-03-13 19:00:00|41606|41602|41578|41575|41621|41618|41575|41572|40822
1710356700000|2024-03-13 19:05:00|41579|41574|41566|41560|41591|41586|41545|41542|27240
1710357000000|2024-03-13 19:10:00|41567|41561|41546|41541|41583|41579|41538|41534|40990
1710357300000|2024-03-13 19:15:00|41550|41542|41574|41571|41589|41585|41540|41535|27970
1710357600000|2024-03-13 19:20:00|41571|41568|41515|41511|41574|41570|41515|41511|38588
1710357900000|2024-03-13 19:25:00|41516|41512|41452|41446|41564|41560|41395|41391|75829
1710358200000|2024-03-13 19:30:00|41454|41447|41503|41496|41514|41506|41439|41433|71979
1710358500000|2024-03-13 19:35:00|41502|41500|41517|41513|41518|41513|41484|41480|53118
1710358800000|2024-03-13 19:40:00|41520|41514|41562|41558|41571|41569|41502|41497|53905
1710359100000|2024-03-13 19:45:00|41561|41556|41591|41585|41600|41598|41528|41523|66618
1710359400000|2024-03-13 19:50:00|41590|41582|41582|41577|41591|41584|41531|41528|103800
1710359700000|2024-03-13 19:55:00|41579|41576|41523|41521|41579|41576|41486|41484|483618
1710360000000|2024-03-13 20:00:00|41525|41510|41528|41482|41555|41517|41505|41480|3097635
1710360300000|2024-03-13 20:05:00|41529|41504|41555|41530|41555|41540|41524|41498|1913
1710360600000|2024-03-13 20:10:00|41567|41555|41560|41531|41600|41567|41540|41500|3688
1710360900000|2024-03-13 20:15:00|41558|41533|41558|41531|41558|41533|41550|41531|294
1710361200000|2024-03-13 20:20:00|41560|41532|41554|41541|41600|41563|41554|41531|1034
1710361500000|2024-03-13 20:25:00|41560|41543|41576|41517|41600|41578|41558|41505|2746
1710361800000|2024-03-13 20:30:00|41570|41550|41599|41551|41600|41578|41570|41550|2191
1710362100000|2024-03-13 20:35:00|41598|41574|41599|41576|41600|41585|41598|41551|1025
1710362400000|2024-03-13 20:40:00|41596|41585|41595|41576|41597|41587|41584|41576|1314
1710362700000|2024-03-13 20:45:00|41592|41551|41586|41580|41592|41580|41553|41506|3395
1710363000000|2024-03-13 20:50:00|41587|41581|41574|41561|41587|41581|41565|41556|2326
1710363300000|2024-03-13 20:55:00|41573|41556|41588|41575|41590|41585|41573|41556|1545
1710363600000|2024-03-13 21:00:00|41585|41524|41578|41524|41585|41524|41578|41524|365
1710363900000|2024-03-13 21:05:00|41579|41568|41595|41584|41599|41597|41579|41568|1573
1710364200000|2024-03-13 21:10:00|41592|41578|41575|41566|41595|41578|41575|41565|196
1710364500000|2024-03-13 21:15:00|41585|41564|41588|41550|41590|41564|41573|41524|959
1710364800000|2024-03-13 21:20:00|41575|41552|41574|41550|41575|41552|41574|41550|34
1710365100000|2024-03-13 21:25:00|41569|41553|41569|41550|41569|41553|41569|41550|249
1710365400000|2024-03-13 21:30:00|41563|41524|41568|41524|41590|41555|41555|41524|1259
1710365700000|2024-03-13 21:35:00|41567|41541|41600|41524|41600|41583|41567|41524|901
1710366000000|2024-03-13 21:40:00|41580|41530|41580|41550|41580|41550|41571|41524|290
1710366300000|2024-03-13 21:45:00|41582|41580|41600|41580|41600|41582|41582|41580|1064
1710366600000|2024-03-13 21:50:00|||||||||716
1710366900000|2024-03-13 21:55:00|41595||41595||41595||41595||120
1710367200000|2024-03-13 22:00:00|41600|41590|41647|41601|41655|41640|41600|41580|4854
1710367500000|2024-03-13 22:05:00|41625||41647||41647||41625||834
1710367800000|2024-03-13 22:10:00|||||||||256
1710368100000|2024-03-13 22:15:00|||||||||132
1710368400000|2024-03-13 22:20:00|||||||||21
1710368700000|2024-03-13 22:25:00|41625||41625||41625||41625||166
1710369000000|2024-03-13 22:30:00|41647||41647||41647||41647||223
1710369300000|2024-03-13 22:35:00|41620|41600|41620|41600|41620|41600|41620|41600|214
1710369600000|2024-03-13 22:40:00|41640||41650||41650||41640||633
1710369900000|2024-03-13 22:45:00|41655|41620|41700|41620|41700|41656|41655|41600|1961
1710370200000|2024-03-13 22:50:00||41670||41670||41670||41670|233
1710370500000|2024-03-13 22:55:00|41725|41700|41735|41671|41735|41700|41725|41670|4441
1710370800000|2024-03-13 23:00:00|41730||41700||41730||41700||403
1710371100000|2024-03-13 23:05:00|41720||41720||41720||41720||525
1710371400000|2024-03-13 23:10:00|41715|41670|41715|41670|41715|41670|41715|41670|291
1710371700000|2024-03-13 23:15:00|41671|41671|41715|41670|41715|41671|41671|41670|1340
1710372000000|2024-03-13 23:20:00|41705||41704||41705||41704||176
1710372300000|2024-03-13 23:25:00|41697|41684|41697|41670|41700|41689|41675|41670|1501
1710372600000|2024-03-13 23:30:00|41695||41700||41700||41695||695
1710372900000|2024-03-13 23:35:00|||||||||139
1710373200000|2024-03-13 23:40:00|||||||||155
1710373500000|2024-03-13 23:45:00|41685|41675|41690|41685|41695|41685|41681|41670|792
1710373800000|2024-03-13 23:50:00|41691|41670|41699|41600|41704|41700|41685|41600|2884
1710374100000|2024-03-13 23:55:00|41704|41610|41724|41651|41724|41720|41697|41610|3139
1710403200000|2024-03-14 08:00:00|41790|41603|41724|41704|41790|41704|41672|41603|2256
1710403500000|2024-03-14 08:05:00|41750|41719|41790|41759|41790|41759|41740|41704|3323
1710403800000|2024-03-14 08:10:00|41791|41760|41799|41790|41799|41790|41781|41759|790
1710404100000|2024-03-14 08:15:00|41800|41795|41829|41790|41846|41800|41800|41785|2326
1710404400000|2024-03-14 08:20:00|41836|41787|41808|41784|41845|41813|41808|41784|550
1710404700000|2024-03-14 08:25:00|41800|41795|41793|41759|41802|41795|41790|41742|1107
1710405000000|2024-03-14 08:30:00|41791|41761|41797|41743|41798|41761|41760|41731|1023
1710405300000|2024-03-14 08:35:00|41796|41736|41787|41754|41798|41759|41784|41736|62
1710405600000|2024-03-14 08:40:00|41786|41747|41788|41742|41797|41778|41785|41740|345
1710405900000|2024-03-14 08:45:00|41791|41757|41822|41789|41822|41789|41786|41742|564
1710406200000|2024-03-14 08:50:00|41821|41791|41819|41795|41846|41804|41806|41760|894
1710406500000|2024-03-14 08:55:00|41814|41782|41801|41758|41868|41815|41798|41745|2010
1710406800000|2024-03-14 09:00:00|41803|41759|41811|41787|41820|41800|41789|41755|1652
1710407100000|2024-03-14 09:05:00|41815|41789|41803|41766|41815|41801|41788|41760|1042
1710407400000|2024-03-14 09:10:00|41802|41765|41793|41766|41802|41782|41791|41764|706
1710407700000|2024-03-14 09:15:00|41791|41765|41783|41744|41794|41765|41779|41744|248
1710408000000|2024-03-14 09:20:00|41778|41761|41783|41760|41783|41761|41772|41744|161
1710408300000|2024-03-14 09:25:00|41774|41749|41772|41750|41774|41758|41768|41737|220
1710408600000|2024-03-14 09:30:00|41775|41751|41782|41762|41783|41768|41771|41750|581
1710408900000|2024-03-14 09:35:00|41779|41766|41783|41763|41783|41770|41771|41762|988
1710409200000|2024-03-14 09:40:00||41768||41772||41775||41763|219
1710409500000|2024-03-14 09:45:00|41782|41773|41783|41778|41783|41778|41782|41772|512
1710409800000|2024-03-14 09:50:00|41788|41772|41799|41775|41800|41785|41786|41772|1455
1710410100000|2024-03-14 09:55:00|41795|41774|41831|41802|41831|41802|41795|41772|2299
1710410400000|2024-03-14 10:00:00|41835|41805|41869|41840|41881|41866|41835|41805|2469
1710410700000|2024-03-14 10:05:00|41872|41862|41879|41844|41888|41874|41869|41837|2015
1710411000000|2024-03-14 10:10:00|41869|41868|41869|41844|41880|41868|41865|41837|2281
1710411300000|2024-03-14 10:15:00|41868|41845|41880|41866|41880|41870|41868|41844|778
1710411600000|2024-03-14 10:20:00|41879|41856|41878|41857|41880|41877|41875|41846|1395
1710411900000|2024-03-14 10:25:00|41877|41855|41867|41851|41878|41855|41867|41844|977
1710412200000|2024-03-14 10:30:00|41866|41845|41853|41844|41866|41845|41853|41844|161
1710412500000|2024-03-14 10:35:00|41859|41852|41868|41855|41868|41855|41852|41850|1826
1710412800000|2024-03-14 10:40:00|41874|41849|41871|41848|41880|41851|41861|41844|1383
1710413100000|2024-03-14 10:45:00|41874|41849|41868|41848|41880|41850|41866|41848|501
1710413400000|2024-03-14 10:50:00|41866|41852|41877|41848|41880|41870|41866|41848|1126
1710413700000|2024-03-14 10:55:00|41875|41852|41880|41876|41885|41876|41875|41852|846
1710414000000|2024-03-14 11:00:00|41877|41873|41884|41850|41885|41876|41854|41844|7114
1710414300000|2024-03-14 11:05:00|41885|41875|41878|41849|41885|41875|41873|41844|887
1710414600000|2024-03-14 11:10:00|41874|41855|41900|41880|41900|41899|41873|41855|3362
1710414900000|2024-03-14 11:15:00|41897|41886|41925|41901|41925|41917|41890|41880|8725
1710415200000|2024-03-14 11:20:00|41921|41905|41923|41901|41925|41921|41921|41901|2177
1710415500000|2024-03-14 11:25:00|41918|41907|41923|41900|41923|41915|41894|41880|5752
1710415800000|2024-03-14 11:30:00|41921|41904|41899|41865|41921|41904|41885|41847|3372
1710416100000|2024-03-14 11:35:00|41896|41860|41895|41876|41899|41894|41890|41860|1882
1710416400000|2024-03-14 11:40:00|41894|41878|41899|41884|41899|41891|41894|41870|2066
1710416700000|2024-03-14 11:45:00|41896|41890|41887|41849|41899|41890|41884|41836|2348
1710417000000|2024-03-14 11:50:00|41870|41838|41880|41872|41899|41872|41870|41836|1270
1710417300000|2024-03-14 11:55:00|41875|41870|41876|41860|41880|41870|41869|41839|2096
1710417600000|2024-03-14 12:00:00|41880|41869|41899|41875|41899|41880|41877|41860|2711
1710417900000|2024-03-14 12:05:00|41889|41885|41890|41880|41899|41885|41889|41861|943
1710418200000|2024-03-14 12:10:00|41899|41883|41900|41891|41920|41912|41890|41865|4551
1710418500000|2024-03-14 12:15:00|41901|41875|41900|41876|41901|41896|41900|41865|1151
1710418800000|2024-03-14 12:20:00|41895|41875|41880|41870|41900|41878|41879|41862|922
1710419100000|2024-03-14 12:25:00|41877|41860|41879|41860|41880|41866|41857|41842|3484
1710419400000|2024-03-14 12:30:00|41874|41852|41845|41763|41880|41856|41763|41720|12605
1710419700000|2024-03-14 12:35:00|41843|41770|41885|41863|41885|41865|41778|41736|10858
1710420000000|2024-03-14 12:40:00|41890|41882|41912|41890|41933|41929|41874|41816|17026
1710420300000|2024-03-14 12:45:00|41911|41892|41897|41857|41920|41892|41856|41820|5899
1710420600000|2024-03-14 12:50:00|41895|41855|41889|41860|41895|41860|41817|41777|7916
1710420900000|2024-03-14 12:55:00|41885|41800|41850|41813|41889|41878|41829|41788|3252
1710421200000|2024-03-14 13:00:00|41843|41812|41875|41835|41888|41873|41812|41800|5794
1710421500000|2024-03-14 13:05:00|41873|41832|41774|41750|41880|41841|41767|41743|7043
1710421800000|2024-03-14 13:10:00|41771|41765|41765|41750|41790|41776|41750|41730|7957
1710422100000|2024-03-14 13:15:00|41764|41760|41784|41751|41790|41760|41764|41745|2219
1710422400000|2024-03-14 13:20:00|41770|41753|41780|41753|41783|41753|41720|41700|9566
1710422700000|2024-03-14 13:25:00|41900|41842|42000|41992|42000|41998|41855|41789|89783
1710423000000|2024-03-14 13:30:00|42004|41982|42085|42072|42126|42119|41800|41794|408434
1710423300000|2024-03-14 13:35:00|42081|42068|42307|42299|42359|42349|42049|42044|626010
1710423600000|2024-03-14 13:40:00|42306|42294|42396|42387|42497|42494|42226|42217|662737
1710423900000|2024-03-14 13:45:00|42394|42388|42345|42337|42439|42436|42216|42213|420192
1710424200000|2024-03-14 13:50:00|42344|42343|42219|42213|42388|42377|42140|42137|349365
1710424500000|2024-03-14 13:55:00|42214|42210|42270|42259|42305|42299|42196|42186|220407
1710424800000|2024-03-14 14:00:00|42265|42252|42260|42251|42290|42283|42088|42078|213413
1710425100000|2024-03-14 14:05:00|42259|42246|42299|42291|42394|42391|42237|42224|170758
1710425400000|2024-03-14 14:10:00|42297|42286|42574|42565|42575|42573|42243|42240|366325
1710425700000|2024-03-14 14:15:00|42575|42567|42449|42442|42580|42574|42449|42440|242117
1710426000000|2024-03-14 14:20:00|42451|42443|42484|42480|42546|42540|42451|42443|171442
1710426300000|2024-03-14 14:25:00|42483|42478|42609|42605|42609|42605|42480|42478|215799
1710426600000|2024-03-14 14:30:00|42610|42607|42661|42654|42674|42667|42601|42600|183123
1710426900000|2024-03-14 14:35:00|42660|42656|42599|42592|42689|42685|42580|42575|141020
1710427200000|2024-03-14 14:40:00|42597|42590|42561|42553|42597|42590|42458|42455|129511
1710427500000|2024-03-14 14:45:00|42558|42554|42484|42478|42596|42592|42476|42471|110226
1710427800000|2024-03-14 14:50:00|42486|42480|42522|42516|42593|42589|42481|42475|86627
1710428100000|2024-03-14 14:55:00|42519|42513|42542|42537|42568|42560|42484|42480|73252
1710428400000|2024-03-14 15:00:00|42543|42540|42634|42630|42648|42645|42542|42535|138175
1710428700000|2024-03-14 15:05:00|42637|42631|42649|42645|42680|42678|42602|42600|133258
1710429000000|2024-03-14 15:10:00|42651|42648|42714|42707|42785|42778|42651|42645|273803
1710429300000|2024-03-14 15:15:00|42717|42710|42716|42711|42782|42779|42706|42702|144173
1710429600000|2024-03-14 15:20:00|42719|42712|42665|42657|42728|42722|42629|42623|92547
1710429900000|2024-03-14 15:25:00|42666|42660|42676|42669|42725|42721|42624|42618|127552
1710430200000|2024-03-14 15:30:00|42677|42668|42627|42621|42697|42692|42624|42620|87183
1710430500000|2024-03-14 15:35:00|42626|42622|42658|42655|42698|42693|42613|42610|124720
1710430800000|2024-03-14 15:40:00|42659|42654|42528|42524|42687|42684|42526|42520|106275
1710431100000|2024-03-14 15:45:00|42527|42523|42565|42558|42594|42589|42522|42519|85305
1710431400000|2024-03-14 15:50:00|42566|42564|42542|42539|42596|42590|42534|42530|107448
1710431700000|2024-03-14 15:55:00|42541|42538|42535|42531|42558|42553|42487|42485|90325
1710432000000|2024-03-14 16:00:00|42534|42530|42480|42477|42542|42539|42470|42466|91505
1710432300000|2024-03-14 16:05:00|42482|42476|42404|42397|42486|42482|42365|42360|140418
1710432600000|2024-03-14 16:10:00|42406|42399|42433|42428|42448|42444|42386|42380|72518
1710432900000|2024-03-14 16:15:00|42430|42425|42441|42438|42462|42459|42412|42411|93774
1710433200000|2024-03-14 16:20:00|42443|42437|42540|42535|42554|42549|42442|42437|95469
1710433500000|2024-03-14 16:25:00|42538|42536|42501|42497|42560|42558|42498|42492|91809
1710433800000|2024-03-14 16:30:00|42502|42498|42480|42477|42512|42507|42467|42462|62078
1710434100000|2024-03-14 16:35:00|42481|42479|42478|42471|42524|42520|42466|42462|65685
1710434400000|2024-03-14 16:40:00|42475|42473|42510|42506|42522|42520|42470|42463|59852
1710434700000|2024-03-14 16:45:00|42512|42507|42492|42487|42530|42528|42465|42460|63837
1710435000000|2024-03-14 16:50:00|42490|42488|42516|42511|42560|42557|42479|42475|62669
1710435300000|2024-03-14 16:55:00|42515|42510|42465|42461|42515|42511|42458|42454|55944
1710435600000|2024-03-14 17:00:00|42464|42456|42443|42439|42467|42464|42430|42426|49423
1710435900000|2024-03-14 17:05:00|42442|42440|42389|42384|42456|42453|42359|42355|102618
1710436200000|2024-03-14 17:10:00|42388|42381|42318|42313|42414|42411|42315|42312|91479
1710436500000|2024-03-14 17:15:00|42317|42314|42284|42280|42339|42337|42279|42276|72912
1710436800000|2024-03-14 17:20:00|42282|42279|42375|42368|42375|42373|42275|42269|112764
1710437100000|2024-03-14 17:25:00|42373|42367|42387|42381|42418|42413|42367|42365|85230
1710437400000|2024-03-14 17:30:00|42384|42378|42408|42403|42411|42410|42332|42328|77611
1710437700000|2024-03-14 17:35:00|42409|42404|42411|42405|42450|42446|42392|42386|56577
1710438000000|2024-03-14 17:40:00|42409|42402|42438|42433|42446|42442|42380|42375|56084
1710438300000|2024-03-14 17:45:00|42439|42431|42472|42467|42472|42469|42406|42402|49885
1710438600000|2024-03-14 17:50:00|42471|42466|42536|42530|42553|42550|42463|42461|57065
1710438900000|2024-03-14 17:55:00|42533|42527|42546|42542|42552|42550|42521|42517|61308
1710439200000|2024-03-14 18:00:00|42547|42543|42591|42587|42619|42616|42547|42543|80323
1710439500000|2024-03-14 18:05:00|42592|42588|42623|42620|42627|42625|42592|42588|68091
1710439800000|2024-03-14 18:10:00|42624|42622|42678|42675|42683|42682|42620|42617|81049
1710440100000|2024-03-14 18:15:00|42677|42674|42631|42627|42685|42681|42605|42600|93096
1710440400000|2024-03-14 18:20:00|42630|42626|42613|42607|42636|42631|42587|42584|86007
1710440700000|2024-03-14 18:25:00|42612|42608|42618|42613|42637|42635|42602|42600|53999
1710441000000|2024-03-14 18:30:00|42617|42614|42630|42627|42634|42631|42582|42578|52423
1710441300000|2024-03-14 18:35:00|42629|42626|42606|42601|42638|42634|42602|42601|64716
1710441600000|2024-03-14 18:40:00|42604|42602|42682|42677|42682|42681|42546|42542|94317
1710441900000|2024-03-14 18:45:00|42681|42678|42686|42682|42720|42718|42675|42668|126454
1710442200000|2024-03-14 18:50:00|42689|42683|42589|42584|42689|42687|42582|42577|67073
1710442500000|2024-03-14 18:55:00|42591|42582|42577|42572|42608|42604|42555|42552|66652
1710442800000|2024-03-14 19:00:00|42575|42571|42522|42520|42576|42571|42495|42491|83749
1710443100000|2024-03-14 19:05:00|42521|42519|42436|42430|42531|42528|42419|42414|103753
1710443400000|2024-03-14 19:10:00|42438|42432|42353|42349|42442|42438|42351|42348|122725
1710443700000|2024-03-14 19:15:00|42352|42348|42417|42412|42435|42432|42350|42345|101228
1710444000000|2024-03-14 19:20:00|42418|42413|42338|42335|42422|42420|42338|42335|96216
1710444300000|2024-03-14 19:25:00|42336|42336|42329|42326|42365|42360|42297|42291|137067
1710444600000|2024-03-14 19:30:00|42330|42327|42286|42284|42331|42329|42265|42261|111236
1710444900000|2024-03-14 19:35:00|42285|42281|42395|42388|42395|42390|42281|42278|117941
1710445200000|2024-03-14 19:40:00|42393|42389|42416|42412|42438|42435|42386|42383|123095
1710445500000|2024-03-14 19:45:00|42415|42413|42402|42396|42442|42440|42366|42359|137329
1710445800000|2024-03-14 19:50:00|42403|42397|42543|42537|42550|42546|42392|42387|269009
1710446100000|2024-03-14 19:55:00|42541|42538|42549|42545|42550|42548|42487|42483|947262
1710446400000|2024-03-14 20:00:00|42550|42542|42612|42606|42659|42632|42544|42517|3847642
1710446700000|2024-03-14 20:05:00|42619|42608|42620|42600|42650|42614|42580|42571|54512
1710447000000|2024-03-14 20:10:00|42616|42601|42611|42605|42620|42612|42601|42595|20350
1710447300000|2024-03-14 20:15:00|42613|42609|42645|42637|42650|42642|42613|42609|12015
1710447600000|2024-03-14 20:20:00|42650|42643|42638|42635|42650|42643|42631|42611|12697
1710447900000|2024-03-14 20:25:00|42640|42630|42641|42629|42650|42645|42632|42621|14071
1710448200000|2024-03-14 20:30:00|42640|42630|42650|42646|42665|42657|42639|42630|10452
1710448500000|2024-03-14 20:35:00|42649|42639|42650|42641|42659|42650|42649|42638|3771
1710448800000|2024-03-14 20:40:00|42655|42646|42655|42650|42665|42659|42642|42620|4676
1710449100000|2024-03-14 20:45:00|42665|42655|42669|42651|42698|42687|42655|42644|8754
1710449400000|2024-03-14 20:50:00|42670|42650|42648|42641|42675|42655|42644|42632|1911
1710449700000|2024-03-14 20:55:00|42646|42644|42643|42634|42648|42644|42643|42631|3299
1710450000000|2024-03-14 21:00:00|42638|42632|42636|42635|42638|42635|42635|42632|2526
1710450300000|2024-03-14 21:05:00|42635|42631|42636|42626|42636|42634|42635|42620|1482
1710450600000|2024-03-14 21:10:00|42634|42628|42635|42630|42636|42630|42629|42620|1354
1710450900000|2024-03-14 21:15:00|42630|42620|42630|42614|42630|42620|42625|42614|846
1710451200000|2024-03-14 21:20:00|42623|42618|42626|42614|42630|42619|42620|42614|1536
1710451500000|2024-03-14 21:25:00|42619|42616|42626|42611|42626|42616|42617|42611|2555
1710451800000|2024-03-14 21:30:00|42625|42608|42620|42611|42625|42611|42618|42608|1398
1710452100000|2024-03-14 21:35:00|42613|42608|42600|42594|42613|42608|42596|42594|3104
1710452400000|2024-03-14 21:40:00|42595|42589|42590|42576|42595|42589|42590|42576|1373
1710452700000|2024-03-14 21:45:00|42595|42587|42620|42576|42620|42619|42595|42576|2938
1710453000000|2024-03-14 21:50:00|42612|42600|42620|42600|42620|42600|42611|42600|863
1710453300000|2024-03-14 21:55:00|42608|42595|42626|42620|42626|42620|42608|42595|3374
1710453600000|2024-03-14 22:00:00|42630||42630||42630||42630||571
1710453900000|2024-03-14 22:05:00|42660|42650|42674|42665|42685|42665|42660|42650|2617
1710454200000|2024-03-14 22:10:00|42685|42650|42659|42650|42685|42650|42659|42650|297
1710454500000|2024-03-14 22:15:00|42655||42700||42700||42655||5318
1710454800000|2024-03-14 22:20:00||42652||42652||42652||42652|1187
1710455100000|2024-03-14 22:25:00|42698||42698||42698||42698||347
1710455400000|2024-03-14 22:30:00||42661||42655||42667||42655|350
1710455700000|2024-03-14 22:35:00||42660||42660||42660||42660|39
1710456000000|2024-03-14 22:40:00|42695|42651|42698|42673|42698|42673|42675|42651|644
1710456300000|2024-03-14 22:45:00|42695|42651|42695|42660|42695|42660|42695|42651|1313
1710456600000|2024-03-14 22:50:00|||||||||327
1710456900000|2024-03-14 22:55:00|42680||42680||42680||42680||526
1710457200000|2024-03-14 23:00:00|42655|42650|42655|42600|42655|42650|42655|42600|1375
1710457500000|2024-03-14 23:05:00|42680|42601|42675|42601|42680|42601|42650|42601|1851
1710457800000|2024-03-14 23:10:00||42635||42635||42635||42635|159
1710458100000|2024-03-14 23:15:00|42660|42601|42650|42601|42660|42601|42650|42601|500
1710458400000|2024-03-14 23:20:00|42620|42605|42650|42605|42650|42605|42620|42605|1004
1710458700000|2024-03-14 23:25:00|||||||||435
1710459000000|2024-03-14 23:30:00|42649|42623|42649|42623|42649|42635|42647|42623|514
1710459300000|2024-03-14 23:35:00|42638||42649||42649||42638||916
1710459600000|2024-03-14 23:40:00|42633|42622|42640|42595|42645|42623|42600|42595|2907
1710459900000|2024-03-14 23:45:00|42592|42591|42600|42581|42649|42591|42592|42576|2156
1710460200000|2024-03-14 23:50:00|42590|42590|42640|42610|42655|42610|42590|42590|1192
1710460500000|2024-03-14 23:55:00|42630|42630|42680|42640|42680|42650|42630|42620|2241
1710489600000|2024-03-15 08:00:00|42668|42600|42651|42640|42668|42650|42641|42600|3573
1710489900000|2024-03-15 08:05:00|42665|42600|42668|42620|42668|42650|42651|42595|2619
1710490200000|2024-03-15 08:10:00|42687|42668|42781|42745|42789|42758|42687|42668|3913
1710490500000|2024-03-15 08:15:00|42786|42732|42747|42715|42788|42750|42744|42679|1783
1710490800000|2024-03-15 08:20:00|42754|42701|42755|42712|42761|42730|42746|42700|1033
1710491100000|2024-03-15 08:25:00|42757|42724|42757|42730|42757|42740|42737|42712|1552
1710491400000|2024-03-15 08:30:00|42740|42734|42751|42735|42757|42751|42740|42730|784
1710491700000|2024-03-15 08:35:00|42755|42738|42743|42724|42757|42738|42727|42712|1833
1710492000000|2024-03-15 08:40:00|42752|42730|42742|42724|42757|42746|42729|42724|1400
1710492300000|2024-03-15 08:45:00|42741|42732|42773|42741|42800|42752|42739|42724|1972
1710492600000|2024-03-15 08:50:00|42792|42726|42770|42736|42792|42736|42724|42717|2473
1710492900000|2024-03-15 08:55:00|42769|42747|42756|42718|42770|42747|42745|42718|1270
1710493200000|2024-03-15 09:00:00|42762|42721|42750|42730|42800|42770|42738|42718|3746
1710493500000|2024-03-15 09:05:00|42749|42739|42750|42739|42750|42739|42749|42739|1208
1710493800000|2024-03-15 09:10:00|42749|42740|42749|42739|42749|42742|42749|42739|2778
1710494100000|2024-03-15 09:15:00|||||||||186
1710494400000|2024-03-15 09:20:00|42750|42742|42772|42745|42792|42760|42750|42739|5730
1710494700000|2024-03-15 09:25:00|42788|42758|42800|42786|42800|42787|42786|42758|1604
1710495000000|2024-03-15 09:30:00|42810|42772|42899|42864|42899|42867|42810|42772|1682
1710495300000|2024-03-15 09:35:00|42894|42845|42889|42848|42899|42878|42877|42825|1323
1710495600000|2024-03-15 09:40:00|42888|42845|42880|42865|42888|42875|42880|42845|427
1710495900000|2024-03-15 09:45:00|42878|42867|42873|42837|42880|42871|42869|42831|1268
1710496200000|2024-03-15 09:50:00|42880|42840|42880|42842|42880|42873|42870|42835|1151
1710496500000|2024-03-15 09:55:00|42870|42841|42850|42821|42880|42870|42850|42820|1224
1710496800000|2024-03-15 10:00:00|42846|42820|42880|42850|42885|42880|42846|42820|2797
1710497100000|2024-03-15 10:05:00|42885|42864|42885|42867|42885|42867|42871|42864|1197
1710497400000|2024-03-15 10:10:00|42879|42866|42894|42871|42895|42887|42871|42866|2232
1710497700000|2024-03-15 10:15:00|42893|42873|42888|42871|42894|42888|42888|42871|793
1710498000000|2024-03-15 10:20:00|42883|42884|42894|42866|42894|42890|42883|42850|2596
1710498300000|2024-03-15 10:25:00|42887|42847|42870|42847|42894|42875|42869|42845|2782
1710498600000|2024-03-15 10:30:00|42871|42859|42871|42848|42871|42870|42871|42847|793
1710498900000|2024-03-15 10:35:00|42870|42851|42871|42854|42871|42867|42870|42847|631
1710499200000|2024-03-15 10:40:00|42860|42852|42889|42880|42889|42880|42860|42850|2384
1710499500000|2024-03-15 10:45:00|42894|42885|42894|42885|42894|42885|42890|42885|1437
1710499800000|2024-03-15 10:50:00|42895|42888|42900|42891|42900|42893|42894|42885|1405
1710500100000|2024-03-15 10:55:00|42899|42885|42873|42850|42899|42885|42860|42850|1247
1710500400000|2024-03-15 11:00:00|42865|42848|42842|42820|42873|42850|42816|42805|8726
1710500700000|2024-03-15 11:05:00|42841|42822|42839|42820|42842|42835|42839|42820|886
1710501000000|2024-03-15 11:10:00|42837|42816|42839|42810|42840|42827|42825|42810|3434
1710501300000|2024-03-15 11:15:00|42838|42823|42837|42821|42838|42834|42834|42810|2748
1710501600000|2024-03-15 11:20:00|42830|42820|42832|42810|42837|42821|42829|42810|1396
1710501900000|2024-03-15 11:25:00|42831|42805|42820|42800|42837|42805|42810|42800|1976
1710502200000|2024-03-15 11:30:00|42808|42793|42808|42785|42820|42800|42780|42760|7642
1710502500000|2024-03-15 11:35:00|42812|42794|42800|42785|42812|42801|42799|42785|2315
1710502800000|2024-03-15 11:40:00|42797|42780|42771|42761|42800|42780|42769|42760|1901
1710503100000|2024-03-15 11:45:00|42780|42770|42794|42776|42795|42780|42780|42760|4369
1710503400000|2024-03-15 11:50:00|42795|42780|42786|42768|42795|42780|42784|42760|1784
1710503700000|2024-03-15 11:55:00|42785|42760|42750|42720|42788|42760|42725|42712|5191
1710504000000|2024-03-15 12:00:00|42731|42721|42729|42682|42750|42721|42700|42680|6087
1710504300000|2024-03-15 12:05:00|42720|42694|42718|42682|42740|42710|42700|42682|2607
1710504600000|2024-03-15 12:10:00|42725|42687|42650|42626|42740|42722|42650|42625|7036
1710504900000|2024-03-15 12:15:00|42699|42625|42700|42651|42700|42657|42663|42625|1424
1710505200000|2024-03-15 12:20:00|42698|42660|42696|42660|42698|42683|42696|42660|1396
1710505500000|2024-03-15 12:25:00|42700|42664|42720|42693|42725|42715|42699|42664|3960
1710505800000|2024-03-15 12:30:00|42725|42713|42789|42760|42789|42760|42725|42693|4645
1710506100000|2024-03-15 12:35:00|42787|42768|42766|42729|42800|42790|42761|42729|6142
1710506400000|2024-03-15 12:40:00|42767|42720|42729|42712|42774|42725|42710|42700|3537
1710506700000|2024-03-15 12:45:00|42724|42714|42729|42701|42730|42715|42689|42660|6653
1710507000000|2024-03-15 12:50:00|42727|42704|42750|42732|42775|42762|42725|42701|8489
1710507300000|2024-03-15 12:55:00|42749|42745|42740|42701|42750|42745|42729|42701|3090
1710507600000|2024-03-15 13:00:00|42736|42640|42498|42409|42738|42650|42364|42343|93324
1710507900000|2024-03-15 13:05:00|42493|42411|42499|42471|42587|42518|42430|42405|27634
1710508200000|2024-03-15 13:10:00|42498|42482|42400|42368|42504|42482|42371|42353|21243
1710508500000|2024-03-15 13:15:00|42397|42357|42350|42340|42399|42373|42305|42300|21957
1710508800000|2024-03-15 13:20:00|42348|42345|42275|42250|42350|42346|42260|42250|25593
1710509100000|2024-03-15 13:25:00|42256|42245|42000|41831|42350|42328|41732|41685|679004
1710509400000|2024-03-15 13:30:00|41929|41928|42076|42067|42273|42260|41898|41831|6173654
1710509700000|2024-03-15 13:35:00|42075|42066|41967|41956|42136|42125|41746|41732|315021
1710510000000|2024-03-15 13:40:00|41970|41960|41832|41819|42015|42012|41791|41776|239460
1710510300000|2024-03-15 13:45:00|41825|41822|41971|41955|42010|42002|41792|41781|194875
1710510600000|2024-03-15 13:50:00|41970|41958|41874|41862|41985|41980|41856|41850|150341
1710510900000|2024-03-15 13:55:00|41873|41863|41848|41840|41912|41909|41791|41787|123592
1710511200000|2024-03-15 14:00:00|41847|41841|41725|41719|41924|41916|41711|41709|185665
1710511500000|2024-03-15 14:05:00|41722|41718|41708|41699|41742|41736|41578|41573|274153
1710511800000|2024-03-15 14:10:00|41706|41702|41720|41713|41775|41773|41677|41672|111320
1710512100000|2024-03-15 14:15:00|41722|41715|41769|41759|41824|41816|41722|41714|128749
1710512400000|2024-03-15 14:20:00|41768|41757|41774|41766|41826|41822|41735|41728|81217
1710512700000|2024-03-15 14:25:00|41771|41768|41757|41752|41849|41844|41751|41745|135984
1710513000000|2024-03-15 14:30:00|41761|41754|41652|41648|41790|41785|41643|41640|154289
1710513300000|2024-03-15 14:35:00|41656|41649|41781|41775|41833|41827|41656|41649|108811
1710513600000|2024-03-15 14:40:00|41780|41776|41835|41831|41867|41864|41780|41774|90785
1710513900000|2024-03-15 14:45:00|41836|41835|41896|41893|41906|41901|41820|41813|67950
1710514200000|2024-03-15 14:50:00|41895|41891|41862|41859|41931|41927|41854|41850|92368
1710514500000|2024-03-15 14:55:00|41860|41856|41814|41808|41906|41901|41796|41793|81558
1710514800000|2024-03-15 15:00:00|41815|41811|41787|41782|41840|41835|41675|41671|123741
1710515100000|2024-03-15 15:05:00|41788|41779|41710|41705|41788|41779|41681|41675|57518
1710515400000|2024-03-15 15:10:00|41708|41702|41665|41660|41737|41730|41665|41660|47603
1710515700000|2024-03-15 15:15:00|41663|41658|41651|41646|41708|41703|41645|41640|73354
1710516000000|2024-03-15 15:20:00|41652|41644|41641|41637|41673|41666|41620|41618|48537
1710516300000|2024-03-15 15:25:00|41643|41638|41686|41682|41700|41695|41616|41611|40116
1710516600000|2024-03-15 15:30:00|41685|41679|41656|41650|41698|41691|41633|41630|50858
1710516900000|2024-03-15 15:35:00|41652|41648|41642|41637|41700|41695|41611|41607|61775
1710517200000|2024-03-15 15:40:00|41640|41631|41575|41571|41640|41633|41556|41552|82728
1710517500000|2024-03-15 15:45:00|41576|41572|41542|41536|41587|41582|41522|41520|98122
1710517800000|2024-03-15 15:50:00|41541|41535|41542|41537|41582|41578|41537|41534|65380
1710518100000|2024-03-15 15:55:00|41541|41538|41525|41522|41557|41554|41511|41508|80887
1710518400000|2024-03-15 16:00:00|41527|41523|41547|41542|41583|41580|41505|41501|68986
1710518700000|2024-03-15 16:05:00|41549|41543|41483|41477|41551|41545|41480|41477|92286
1710519000000|2024-03-15 16:10:00|41482|41476|41414|41409|41509|41504|41409|41405|115127
1710519300000|2024-03-15 16:15:00|41413|41410|41424|41418|41450|41447|41385|41381|81487
1710519600000|2024-03-15 16:20:00|41422|41415|41425|41422|41453|41449|41410|41405|85111
1710519900000|2024-03-15 16:25:00|41424|41421|41409|41404|41443|41439|41400|41395|55091
1710520200000|2024-03-15 16:30:00|41410|41405|41401|41397|41469|41466|41389|41386|109654
1710520500000|2024-03-15 16:35:00|41403|41399|41427|41423|41449|41444|41378|41375|77379
1710520800000|2024-03-15 16:40:00|41428|41425|41396|41391|41435|41433|41372|41369|71082
1710521100000|2024-03-15 16:45:00|41394|41389|41356|41353|41400|41397|41354|41351|71002
1710521400000|2024-03-15 16:50:00|41357|41354|41289|41285|41365|41361|41284|41279|123034
1710521700000|2024-03-15 16:55:00|41290|41286|41322|41319|41327|41323|41288|41285|58800
1710522000000|2024-03-15 17:00:00|41323|41320|41317|41314|41349|41346|41311|41308|71912
1710522300000|2024-03-15 17:05:00|41316|41313|41361|41355|41378|41376|41311|41307|87389
1710522600000|2024-03-15 17:10:00|41359|41354|41376|41373|41394|41392|41344|41340|74676
1710522900000|2024-03-15 17:15:00|41375|41369|41371|41369|41391|41386|41354|41353|46514
1710523200000|2024-03-15 17:20:00|41372|41368|41444|41439|41444|41439|41368|41365|62181
1710523500000|2024-03-15 17:25:00|41445|41440|41414|41410|41459|41454|41381|41376|109070
1710523800000|2024-03-15 17:30:00|41416|41411|41433|41430|41453|41450|41410|41405|38965
1710524100000|2024-03-15 17:35:00|41435|41431|41464|41461|41464|41461|41422|41420|76500
1710524400000|2024-03-15 17:40:00|41463|41460|41464|41460|41486|41484|41455|41450|42484
1710524700000|2024-03-15 17:45:00|41462|41459|41419|41416|41469|41465|41415|41411|31647
1710525000000|2024-03-15 17:50:00|41416|41414|41475|41472|41481|41478|41415|41414|49237
1710525300000|2024-03-15 17:55:00|41476|41471|41517|41513|41522|41519|41474|41470|51439
1710525600000|2024-03-15 18:00:00|41518|41514|41542|41538|41543|41540|41513|41510|44732
1710525900000|2024-03-15 18:05:00|41541|41537|41484|41478|41547|41543|41474|41472|52607
1710526200000|2024-03-15 18:10:00|41483|41479|41470|41468|41500|41496|41455|41450|54861
1710526500000|2024-03-15 18:15:00|41474|41469|41476|41472|41483|41480|41450|41447|30982
1710526800000|2024-03-15 18:20:00|41479|41471|41445|41441|41492|41489|41445|41441|39118
1710527100000|2024-03-15 18:25:00|41448|41440|41466|41462|41466|41463|41436|41430|50441
1710527400000|2024-03-15 18:30:00|41465|41459|41503|41499|41530|41525|41460|41454|63636
1710527700000|2024-03-15 18:35:00|41505|41501|41540|41537|41542|41538|41489|41484|36921
1710528000000|2024-03-15 18:40:00|41541|41538|41571|41567|41593|41590|41539|41536|72459
1710528300000|2024-03-15 18:45:00|41570|41568|41541|41538|41577|41572|41537|41535|67109
1710528600000|2024-03-15 18:50:00|41543|41539|41595|41592|41597|41595|41521|41520|70026
1710528900000|2024-03-15 18:55:00|41594|41591|41598|41594|41633|41628|41581|41575|67331
1710529200000|2024-03-15 19:00:00|41599|41596|41647|41643|41650|41646|41581|41578|52734
1710529500000|2024-03-15 19:05:00|41645|41645|41575|41570|41650|41646|41561|41557|42071
1710529800000|2024-03-15 19:10:00|41576|41572|41603|41600|41615|41609|41567|41564|69449
1710530100000|2024-03-15 19:15:00|41604|41601|41612|41609|41618|41615|41586|41583|63688
1710530400000|2024-03-15 19:20:00|41613|41608|41634|41631|41634|41632|41570|41568|92807
1710530700000|2024-03-15 19:25:00|41633|41630|41676|41670|41704|41701|41630|41627|108407
1710531000000|2024-03-15 19:30:00|41677|41672|41671|41668|41692|41686|41656|41652|64131
1710531300000|2024-03-15 19:35:00|41670|41665|41635|41633|41713|41709|41629|41627|117331
1710531600000|2024-03-15 19:40:00|41636|41632|41624|41622|41643|41640|41599|41596|85824
1710531900000|2024-03-15 19:45:00|41622|41621|41658|41653|41668|41667|41619|41614|107240
1710532200000|2024-03-15 19:50:00|41656|41652|41642|41637|41689|41678|41636|41632|158050
1710532500000|2024-03-15 19:55:00|41641|41638|41648|41638|41729|41725|41626|41625|563574
1710532800000|2024-03-15 20:00:00|41649|41639|41635|41618|41691|41662|41615|41603|9435563
1710533100000|2024-03-15 20:05:00|41626|41620|41613|41602|41634|41620|41599|41550|6955
1710533400000|2024-03-15 20:10:00|41610|41605|41630|41624|41640|41624|41609|41604|2464
1710533700000|2024-03-15 20:15:00|41638|41628|41620|41602|41638|41633|41613|41600|2150
1710534000000|2024-03-15 20:20:00|41609|41600|41620|41603|41620|41604|41609|41600|1354
1710534300000|2024-03-15 20:25:00|41619|41613|41620|41613|41650|41644|41619|41603|5248
1710534600000|2024-03-15 20:30:00|41633|41612|41615|41601|41633|41613|41610|41600|2455
1710534900000|2024-03-15 20:35:00|41611|41600|41607|41588|41611|41600|41599|41588|1600
1710535200000|2024-03-15 20:40:00|41599|41585|41590|41552|41599|41585|41559|41552|4727
1710535500000|2024-03-15 20:45:00|41586|41562|41550|41541|41590|41562|41549|41517|5649
1710535800000|2024-03-15 20:50:00|41549|41542|41550|41543|41555|41549|41549|41541|5068
1710536100000|2024-03-15 20:55:00|41553|41548|41547|41533|41553|41548|41546|41533|2366
1710748800000|2024-03-18 08:00:00|41947|41720|41840|41751|41947|41834|41781|41720|3576
1710749100000|2024-03-18 08:05:00|41845|41759|41690|41641|41845|41759|41690|41616|5187
1710749400000|2024-03-18 08:10:00|41689|41665|41689|41677|41690|41678|41689|41665|989
1710749700000|2024-03-18 08:15:00|41690|41668|41690|41665|41690|41690|41689|41665|2694
1710750000000|2024-03-18 08:20:00|41671|41667|41690|41670|41690|41690|41671|41641|1552
1710750300000|2024-03-18 08:25:00|41689|41650|41642|41641|41689|41689|41642|41641|944
1710751200000|2024-03-18 08:40:00|41654||41654||41654||41641||364
1710751500000|2024-03-18 08:45:00|41641||41667||41667||41641||321
1710751800000|2024-03-18 08:50:00|41674|41649|41674|41661|41674|41661|41656|41641|1038
1710752100000|2024-03-18 08:55:00|41680|41658|41690|41688|41690|41688|41680|41641|2418
1710752400000|2024-03-18 09:00:00|41686|41681|41690|41690|41690|41690|41686|41674|1430
1710752700000|2024-03-18 09:05:00||41687||41690||41690||41687|231
1710753000000|2024-03-18 09:10:00|41687|41687|41682|41658|41687|41687|41682|41641|3362
1710753300000|2024-03-18 09:15:00|41681|41641|41650|41641|41681|41641|41641|41641|807
1710753600000|2024-03-18 09:20:00|41649||41649||41650||41641||383
1710753900000|2024-03-18 09:25:00|41650||41650||41650||41641||79
1710754200000|2024-03-18 09:30:00|41641||41641||41641||41641||14
1710756300000|2024-03-18 10:05:00|41666||41666||41666||41657||29
1710756600000|2024-03-18 10:10:00|41667||41642||41667||41642||74
1710756900000|2024-03-18 10:15:00|41666||41666||41667||41657||775
1710757200000|2024-03-18 10:20:00|41667||41666||41667||41666||539
1710757500000|2024-03-18 10:25:00|41657|41657|41666|41641|41680|41657|41657|41641|1833
1710757800000|2024-03-18 10:30:00|41660|41651|41680|41651|41680|41651|41660|41651|372
1710758100000|2024-03-18 10:35:00|41687|41658|41687|41652|41687|41665|41687|41651|222
1710758400000|2024-03-18 10:40:00||41651||41652||41660||41651|316
1710758700000|2024-03-18 10:45:00|41690|41651|41755|41700|41799|41700|41690|41651|2342
1710759000000|2024-03-18 10:50:00|41750|41675|41750|41675|41750|41675|41750|41675|147
1710759300000|2024-03-18 10:55:00||41685||41685||41685||41685|436
1710759600000|2024-03-18 11:00:00|41730|41700|41550|41503|41750|41705|41520|41503|18275
1710759900000|2024-03-18 11:05:00|41520|41504|41535|41503|41550|41525|41520|41503|4625
1710760200000|2024-03-18 11:10:00|41530|41507|41492|41445|41550|41516|41467|41445|9605
1710760500000|2024-03-18 11:15:00|41469|41440|41445|41384|41492|41469|41443|41384|7109
1710760800000|2024-03-18 11:20:00|41435|41391|41467|41451|41467|41460|41435|41391|8428
1710761100000|2024-03-18 11:25:00|41475|41461|41518|41492|41545|41520|41467|41437|10357
1710761400000|2024-03-18 11:30:00|41517|41491|41550|41500|41600|41545|41517|41485|6665
1710761700000|2024-03-18 11:35:00|41545|41501|41510|41501|41545|41510|41501|41500|16844
1710762000000|2024-03-18 11:40:00|41515|41500|41571|41544|41600|41545|41510|41500|6824
1710762300000|2024-03-18 11:45:00|41595|41546|41584|41561|41600|41561|41562|41541|4486
1710762600000|2024-03-18 11:50:00|41581|41560|41522|41500|41595|41560|41509|41500|17321
1710762900000|2024-03-18 11:55:00|41517|41501|41527|41505|41539|41515|41513|41500|2912
1710763200000|2024-03-18 12:00:00|41513|41500|41484|41466|41545|41514|41480|41460|14606
1710763500000|2024-03-18 12:05:00|41500|41465|41462|41452|41500|41470|41459|41450|3388
1710763800000|2024-03-18 12:10:00|41460|41458|41484|41460|41500|41484|41458|41450|7282
1710764100000|2024-03-18 12:15:00|41483|41456|41477|41454|41484|41477|41460|41454|5873
1710764400000|2024-03-18 12:20:00|41460|41451|41449|41433|41477|41456|41447|41433|5079
1710764700000|2024-03-18 12:25:00|41446|41422|41400|41383|41449|41422|41380|41370|10100
1710765000000|2024-03-18 12:30:00|41417|41384|41400|41372|41417|41397|41381|41372|11836
1710765300000|2024-03-18 12:35:00|41380|41370|41348|41330|41400|41375|41342|41310|18973
1710765600000|2024-03-18 12:40:00|41350|41327|41350|41332|41350|41346|41325|41310|11534
1710765900000|2024-03-18 12:45:00|41349|41334|41255|41250|41350|41350|41255|41237|26669
1710766200000|2024-03-18 12:50:00|41250|41245|41222|41210|41250|41245|41214|41210|12357
1710766500000|2024-03-18 12:55:00|41219|41211|41276|41238|41276|41238|41210|41200|9477
1710766800000|2024-03-18 13:00:00|41275|41241|41276|41265|41276|41271|41260|41240|6998
1710767100000|2024-03-18 13:05:00|41290|41275|41340|41320|41340|41320|41289|41265|5679
1710767400000|2024-03-18 13:10:00|41338|41308|41350|41330|41350|41348|41338|41308|7261
1710767700000|2024-03-18 13:15:00|41349|41340|41290|41280|41350|41345|41280|41265|14219
1710768000000|2024-03-18 13:20:00|41285|41270|41267|41250|41290|41270|41255|41250|5281
1710768300000|2024-03-18 13:25:00|41325|41311|41386|41383|41425|41406|41310|41259|25018
1710768600000|2024-03-18 13:30:00|41388|41386|41695|41683|41710|41699|41387|41375|674471
1710768900000|2024-03-18 13:35:00|41699|41689|41797|41784|41822|41816|41682|41672|151077
1710769200000|2024-03-18 13:40:00|41799|41787|41873|41867|41935|41928|41781|41775|186496
1710769500000|2024-03-18 13:45:00|41877|41868|41860|41857|41954|41947|41840|41834|125376
1710769800000|2024-03-18 13:50:00|41867|41856|41792|41786|41906|41899|41761|41757|97008
1710770100000|2024-03-18 13:55:00|41793|41785|41750|41740|41850|41842|41738|41728|77380
1710770400000|2024-03-18 14:00:00|41753|41742|41856|41850|41890|41882|41749|41740|113588
1710770700000|2024-03-18 14:05:00|41855|41848|41944|41935|41987|41982|41852|41848|123573
1710771000000|2024-03-18 14:10:00|41948|41938|41981|41975|42035|42030|41948|41938|132096
1710771300000|2024-03-18 14:15:00|41983|41976|42036|42032|42056|42051|41947|41941|108674
1710771600000|2024-03-18 14:20:00|42039|42033|42038|42033|42075|42072|42006|42001|80634
1710771900000|2024-03-18 14:25:00|42040|42034|41982|41976|42067|42062|41967|41963|74060
1710772200000|2024-03-18 14:30:00|41983|41978|41986|41980|42032|42026|41962|41956|80459
1710772500000|2024-03-18 14:35:00|41988|41982|41924|41921|41988|41982|41921|41917|47544
1710772800000|2024-03-18 14:40:00|41922|41920|41928|41922|41966|41963|41906|41903|51526
1710773100000|2024-03-18 14:45:00|41932|41927|41876|41871|41944|41940|41850|41846|59263
1710773400000|2024-03-18 14:50:00|41878|41873|41882|41876|41915|41910|41861|41859|43657
1710773700000|2024-03-18 14:55:00|41881|41877|41920|41914|41920|41915|41822|41818|58459
1710774000000|2024-03-18 15:00:00|41921|41915|41887|41882|41938|41935|41876|41868|46070
1710774300000|2024-03-18 15:05:00|41886|41878|41882|41876|41898|41896|41822|41815|34796
1710774600000|2024-03-18 15:10:00|41877|41874|41838|41835|41892|41887|41823|41819|33656
1710774900000|2024-03-18 15:15:00|41837|41834|41871|41866|41876|41870|41816|41813|31944
1710775200000|2024-03-18 15:20:00|41869|41865|41882|41875|41905|41900|41850|41846|55569
1710775500000|2024-03-18 15:25:00|41886|41877|41892|41888|41899|41894|41856|41850|58688
1710775800000|2024-03-18 15:30:00|41896|41889|41806|41799|41897|41891|41783|41778|44412
1710776100000|2024-03-18 15:35:00|41805|41801|41815|41811|41834|41827|41791|41787|28326
1710776400000|2024-03-18 15:40:00|41816|41810|41856|41851|41857|41852|41798|41796|31590
1710776700000|2024-03-18 15:45:00|41855|41853|41816|41812|41857|41855|41812|41810|33653
1710777000000|2024-03-18 15:50:00|41815|41811|41815|41811|41837|41832|41773|41768|51978
1710777300000|2024-03-18 15:55:00|41816|41809|41838|41834|41855|41852|41803|41797|27854
1710777600000|2024-03-18 16:00:00|41841|41836|41835|41829|41854|41848|41807|41804|27032
1710777900000|2024-03-18 16:05:00|41833|41828|41879|41876|41883|41880|41825|41820|31682
1710778200000|2024-03-18 16:10:00|41883|41877|41929|41925|41932|41928|41880|41874|38743
1710778500000|2024-03-18 16:15:00|41928|41924|41933|41927|41940|41937|41900|41897|45240
1710778800000|2024-03-18 16:20:00|41932|41926|41942|41938|41957|41954|41921|41919|51263
1710779100000|2024-03-18 16:25:00|41940|41936|41913|41907|41949|41942|41901|41897|81012
1710779400000|2024-03-18 16:30:00|41915|41908|41880|41874|41915|41911|41860|41857|53848
1710779700000|2024-03-18 16:35:00|41877|41873|41882|41879|41896|41891|41861|41860|43693
1710780000000|2024-03-18 16:40:00|41881|41878|41864|41861|41882|41878|41854|41851|21596
1710780300000|2024-03-18 16:45:00|41863|41860|41848|41844|41895|41889|41846|41843|26165
1710780600000|2024-03-18 16:50:00|41849|41845|41828|41824|41855|41851|41811|41809|42611
1710780900000|2024-03-18 16:55:00|41827|41822|41800|41795|41830|41825|41789|41787|26252
1710781200000|2024-03-18 17:00:00|41796|41793|41775|41771|41806|41801|41772|41770|34460
1710781500000|2024-03-18 17:05:00|41774|41770|41814|41808|41814|41808|41762|41760|44052
1710781800000|2024-03-18 17:10:00|41810|41805|41790|41785|41812|41808|41776|41771|28434
1710782100000|2024-03-18 17:15:00|41791|41787|41803|41800|41807|41804|41776|41772|32405
1710782400000|2024-03-18 17:20:00|41802|41802|41841|41837|41843|41838|41802|41801|54945
1710782700000|2024-03-18 17:25:00|41844|41836|41861|41857|41863|41859|41817|41814|53844
1710783000000|2024-03-18 17:30:00|41862|41859|41808|41803|41865|41862|41801|41798|22507
1710783300000|2024-03-18 17:35:00|41807|41802|41729|41726|41807|41802|41727|41723|38941
1710783600000|2024-03-18 17:40:00|41731|41728|41738|41736|41749|41745|41720|41716|31793
1710783900000|2024-03-18 17:45:00|41739|41734|41756|41752|41756|41753|41721|41719|29882
1710784200000|2024-03-18 17:50:00|41760|41753|41746|41743|41771|41766|41739|41736|16846
1710784500000|2024-03-18 17:55:00|41747|41742|41821|41817|41827|41822|41741|41736|30610
1710784800000|2024-03-18 18:00:00|41819|41818|41838|41833|41841|41836|41809|41805|33755
1710785100000|2024-03-18 18:05:00|41842|41834|41848|41844|41848|41844|41810|41806|19692
1710785400000|2024-03-18 18:10:00|41846|41842|41842|41838|41870|41867|41834|41831|25004
1710785700000|2024-03-18 18:15:00|41840|41836|41889|41884|41900|41898|41838|41835|28902
1710786000000|2024-03-18 18:20:00|41890|41885|41896|41892|41907|41904|41866|41862|25848
1710786300000|2024-03-18 18:25:00|41897|41893|41935|41930|41936|41934|41892|41887|32298
1710786600000|2024-03-18 18:30:00|41936|41932|41910|41907|41936|41934|41887|41883|21541
1710786900000|2024-03-18 18:35:00|41908|41906|41899|41896|41920|41918|41889|41885|34301
1710787200000|2024-03-18 18:40:00|41898|41895|41839|41833|41898|41895|41804|41800|40607
1710787500000|2024-03-18 18:45:00|41841|41834|41853|41848|41853|41848|41819|41815|32178
1710787800000|2024-03-18 18:50:00|41852|41845|41861|41857|41871|41868|41839|41834|36592
1710788100000|2024-03-18 18:55:00|41860|41856|41877|41873|41892|41888|41841|41838|45369
1710788400000|2024-03-18 19:00:00|41878|41874|41890|41886|41899|41896|41871|41867|42835
1710788700000|2024-03-18 19:05:00|41887|41887|41928|41925|41941|41940|41880|41877|59148
1710789000000|2024-03-18 19:10:00|41930|41926|41944|41940|41950|41948|41914|41911|45560
1710789300000|2024-03-18 19:15:00|41942|41941|41944|41943|41950|41947|41921|41919|59602
1710789600000|2024-03-18 19:20:00|41942|41942|41955|41952|41970|41967|41938|41937|73523
1710789900000|2024-03-18 19:25:00|41954|41951|41930|41927|41960|41957|41930|41927|59745
1710790200000|2024-03-18 19:30:00|41929|41926|41941|41937|41956|41953|41929|41926|52215
1710790500000|2024-03-18 19:35:00|41940|41936|41904|41901|41940|41936|41891|41886|51895
1710790800000|2024-03-18 19:40:00|41905|41902|41938|41935|41941|41939|41896|41893|44170
1710791100000|2024-03-18 19:45:00|41937|41934|41907|41903|41938|41934|41905|41903|58394
1710791400000|2024-03-18 19:50:00|41905|41904|41755|41751|41907|41905|41746|41744|236353
1710791700000|2024-03-18 19:55:00|41756|41752|41741|41734|41786|41780|41694|41692|484522
1710792000000|2024-03-18 20:00:00|41742|41736|41739|41717|41799|41737|41675|41650|23536
1710792300000|2024-03-18 20:05:00|41738|41701|41745|41718|41780|41741|41738|41700|4253
1710792600000|2024-03-18 20:10:00|41739|41731|41757|41705|41757|41731|41695|41672|2963
1710792900000|2024-03-18 20:15:00|41720|41710|41742|41709|41757|41731|41720|41705|1717
1710793200000|2024-03-18 20:20:00|41739||41741||41742||41727||472
1710793500000|2024-03-18 20:25:00|41742|41729|41753|41741|41757|41741|41742|41729|548
1710793800000|2024-03-18 20:30:00|41749|41740|41722|41707|41749|41741|41722|41707|1489
1710794100000|2024-03-18 20:35:00|41711|41672|41704|41650|41711|41705|41679|41650|3320
1710794400000|2024-03-18 20:40:00|41702|41667|41725|41697|41732|41703|41682|41650|2812
1710794700000|2024-03-18 20:45:00|41731|41696|41709|41697|41731|41697|41694|41673|989
1710795000000|2024-03-18 20:50:00|41707|41698|41709|41697|41709|41700|41707|41697|929
1710795300000|2024-03-18 20:55:00|41688|41662|41688|41676|41688|41676|41688|41662|1270
1710795600000|2024-03-18 21:00:00|41699|41677|41725|41687|41797|41748|41699|41677|7974
1710795900000|2024-03-18 21:05:00|41720|41701|41727|41700|41727|41701|41720|41700|906
1710796200000|2024-03-18 21:10:00|41722|41703|41722|41690|41727|41705|41718|41690|966
1710796500000|2024-03-18 21:15:00|41750|41728|41731|41698|41750|41728|41696|41687|3564
1710796800000|2024-03-18 21:20:00|41719|41687|41700|41685|41719|41687|41699|41685|1048
1710797100000|2024-03-18 21:25:00||41690||41690||41699||41690|979
1710797400000|2024-03-18 21:30:00|41719|41692|41719|41690|41719|41692|41719|41690|265
1710797700000|2024-03-18 21:35:00|41720|41695|41720|41700|41720|41705|41720|41695|242
1710798000000|2024-03-18 21:40:00|41717|41720|41725|41700|41732|41720|41717|41700|1158
1710798300000|2024-03-18 21:45:00|41722|41690|41725|41690|41725|41716|41722|41690|488
1710798600000|2024-03-18 21:50:00|41722|41700|41725|41684|41725|41705|41719|41684|1003
1710798900000|2024-03-18 21:55:00|41724||41724||41724||41724||86
1710799200000|2024-03-18 22:00:00|41725|41700|41725|41700|41725|41700|41725|41700|991
1710799500000|2024-03-18 22:05:00|41724|41684|41724|41684|41724|41684|41724|41684|162
1710799800000|2024-03-18 22:10:00|41714|41689|41714|41689|41714|41689|41700|41689|181
1710800100000|2024-03-18 22:15:00||41713||41684||41713||41684|423
1710800400000|2024-03-18 22:20:00|41715|41710|41715|41684|41715|41714|41715|41684|2981
1710800700000|2024-03-18 22:25:00|41732|41700|41732|41700|41732|41700|41732|41700|328
1710801000000|2024-03-18 22:30:00|41731|41684|41700|41684|41731|41684|41700|41684|214
1710801300000|2024-03-18 22:35:00|||||||||313
1710801600000|2024-03-18 22:40:00|||||||||91
1710801900000|2024-03-18 22:45:00||41680||41617||41680||41615|789
1710802200000|2024-03-18 22:50:00|41650|41615|41699|41650|41699|41650|41650|41615|176
1710802500000|2024-03-18 22:55:00|41680|41615|41680|41615|41680|41615|41680|41615|664
1710802800000|2024-03-18 23:00:00||41616||41615||41616||41615|331
1710803100000|2024-03-18 23:05:00|41643|41616|41646|41620|41680|41620|41626|41616|744
1710803400000|2024-03-18 23:10:00|41640|41617|41680|41641|41680|41641|41628|41616|397
1710803700000|2024-03-18 23:15:00|41641|41628|41700|41616|41730|41628|41641|41616|1176
1710804000000|2024-03-18 23:20:00|41697|41620|41731|41620|41731|41671|41690|41620|1031
1710804300000|2024-03-18 23:25:00|41730|41621|41723|41624|41730|41624|41723|41621|274
1710804600000|2024-03-18 23:30:00||41622||41622||41622||41622|96
1710804900000|2024-03-18 23:35:00|41721|41628|41711|41628|41721|41628|41711|41628|147
1710805200000|2024-03-18 23:40:00|41721|41655|41720|41628|41721|41655|41711|41628|236
1710805500000|2024-03-18 23:45:00|||||||||219
1710805800000|2024-03-18 23:50:00|41699|41651|41725|41651|41725|41651|41699|41651|1113
1710806100000|2024-03-18 23:55:00|41720|41695|41727|41682|41727|41716|41720|41651|1762
1710835200000|2024-03-19 08:00:00|41846|41636|41730|41673|41891|41689|41659|41628|1681
1710835500000|2024-03-19 08:05:00|41724|41674|41699|41629|41730|41674|41699|41628|718
1710835800000|2024-03-19 08:10:00|41698|41631|41679|41606|41698|41633|41615|41600|1624
1710836100000|2024-03-19 08:15:00|41678|41602|41688|41631|41688|41631|41650|41602|97
1710836400000|2024-03-19 08:20:00|41668|41640|41720|41689|41728|41694|41668|41631|872
1710836700000|2024-03-19 08:25:00||41693||41686||41694||41646|535
1710837000000|2024-03-19 08:30:00|41688|41680|41688|41635|41688|41686|41688|41628|633
1710837300000|2024-03-19 08:35:00||41629||41647||41647||41628|561
1710837600000|2024-03-19 08:40:00|41719|41640|41706|41670|41720|41675|41706|41633|1006
1710837900000|2024-03-19 08:45:00|41720|41671|41729|41690|41729|41707|41720|41655|1383
1710838200000|2024-03-19 08:50:00|41730|41691|41763|41726|41799|41732|41730|41691|1266
1710838500000|2024-03-19 08:55:00|41776|41723|41759|41685|41784|41731|41743|41650|1804
1710838800000|2024-03-19 09:00:00|41757|41682|41768|41688|41770|41701|41748|41679|1467
1710839100000|2024-03-19 09:05:00|41767|41681|41689|41620|41767|41681|41675|41611|1192
1710839400000|2024-03-19 09:10:00|41687|41624|41689|41633|41689|41641|41678|41623|186
1710839700000|2024-03-19 09:15:00|41687|41630|41686|41646|41689|41648|41686|41629|108
1710840000000|2024-03-19 09:20:00|41695|41647|41684|41642|41750|41679|41682|41640|1232
1710840300000|2024-03-19 09:25:00|41696|41644|41681|41659|41696|41659|41669|41634|129
1710840600000|2024-03-19 09:30:00|41686|41661|41660|41632|41686|41661|41660|41623|338
1710840900000|2024-03-19 09:35:00|41663|41623|41685|41637|41685|41637|41663|41608|35
1710841200000|2024-03-19 09:40:00|41676|41638|41672|41634|41684|41643|41671|41622|107
1710841500000|2024-03-19 09:45:00|41671|41635|41666|41645|41671|41645|41643|41600|406
1710841800000|2024-03-19 09:50:00|41664|41650|41669|41646|41681|41650|41653|41645|630
1710842100000|2024-03-19 09:55:00|41660|41645|41670|41631|41670|41645|41658|41630|1061
1710842400000|2024-03-19 10:00:00|41668|41630|41665|41635|41670|41653|41650|41630|619
1710842700000|2024-03-19 10:05:00|41669|41636|41670|41635|41670|41638|41652|41635|109
1710843000000|2024-03-19 10:10:00|41668||41670||41670||41665||861
1710843300000|2024-03-19 10:15:00|41669|41659|41660|41635|41670|41659|41659|41635|220
1710843600000|2024-03-19 10:20:00|41663|41631|41670|41636|41670|41636|41657|41631|73
1710843900000|2024-03-19 10:25:00|41669|41635|41668|41635|41669|41636|41659|41630|42
1710844200000|2024-03-19 10:30:00|41669|41636|41661|41635|41669|41637|41660|41635|63
1710844500000|2024-03-19 10:35:00|41664|41640|41669|41635|41670|41646|41661|41635|626
1710844800000|2024-03-19 10:40:00|41670|41637|41697|41670|41700|41674|41670|41635|620
1710845100000|2024-03-19 10:45:00|41698|41680|41729|41700|41729|41700|41683|41670|1395
1710845400000|2024-03-19 10:50:00|41750|41687|41670|41642|41813|41760|41670|41635|3804
1710845700000|2024-03-19 10:55:00|41688|41650|41669|41650|41735|41666|41669|41635|820
1710846000000|2024-03-19 11:00:00|41670|41652|41630|41610|41670|41652|41630|41605|4091
1710846300000|2024-03-19 11:05:00|41659|41617|41662|41635|41662|41647|41649|41617|1776
1710846600000|2024-03-19 11:10:00|41657|41630|41635|41600|41662|41630|41615|41600|4214
1710846900000|2024-03-19 11:15:00|41645|41602|41600|41568|41652|41608|41550|41535|2915
1710847200000|2024-03-19 11:20:00|41597|41565|41584|41547|41600|41565|41540|41511|4500
1710847500000|2024-03-19 11:25:00|41582|41540|41550|41540|41600|41558|41545|41528|1806
1710847800000|2024-03-19 11:30:00|41547|41542|41537|41512|41550|41544|41520|41511|1868
1710848100000|2024-03-19 11:35:00|41536|41511|41532|41510|41550|41512|41511|41505|2391
1710848400000|2024-03-19 11:40:00|41531|41520|41550|41511|41550|41525|41511|41510|5560
1710848700000|2024-03-19 11:45:00|41549|41510|41531|41510|41550|41520|41531|41510|498
1710849000000|2024-03-19 11:50:00|41543|41511|41557|41521|41567|41537|41531|41510|834
1710849300000|2024-03-19 11:55:00|41558|41535|41577|41538|41591|41546|41545|41521|685
1710849600000|2024-03-19 12:00:00|41583|41537|41561|41530|41583|41547|41560|41528|1121
1710849900000|2024-03-19 12:05:00|41564|41540|41550|41520|41578|41549|41525|41520|3433
1710850200000|2024-03-19 12:10:00|41556|41521|41522|41505|41564|41522|41522|41505|1355
1710850500000|2024-03-19 12:15:00|41540|41506|41535|41520|41551|41520|41533|41505|1284
1710850800000|2024-03-19 12:20:00|41536|41506|41520|41500|41539|41506|41512|41500|3971
1710851100000|2024-03-19 12:25:00|41513|41490|41488|41430|41520|41490|41415|41414|5721
1710851400000|2024-03-19 12:30:00|41490|41431|41480|41450|41588|41550|41470|41414|10642
1710851700000|2024-03-19 12:35:00|41478|41468|41480|41462|41480|41472|41470|41450|4709
1710852000000|2024-03-19 12:40:00|41477|41460|41454|41430|41480|41460|41450|41418|3381
1710852300000|2024-03-19 12:45:00|41470|41440|41480|41476|41480|41479|41454|41437|8322
1710852600000|2024-03-19 12:50:00|41490|41470|41490|41458|41496|41482|41470|41448|3166
1710852900000|2024-03-19 12:55:00|41489|41460|41489|41466|41497|41478|41480|41454|4250
1710853200000|2024-03-19 13:00:00|41478|41467|41474|41459|41490|41476|41471|41459|3507
1710853500000|2024-03-19 13:05:00|41477|41460|41469|41452|41477|41460|41437|41429|3941
1710853800000|2024-03-19 13:10:00|41470|41454|41498|41470|41500|41481|41463|41451|3439
1710854100000|2024-03-19 13:15:00|41499|41472|41494|41466|41510|41507|41484|41454|6506
1710854400000|2024-03-19 13:20:00|41486|41457|41555|41533|41570|41533|41486|41457|3054
1710854700000|2024-03-19 13:25:00|41554|41535|41791|41767|41797|41768|41546|41533|31260
1710855000000|2024-03-19 13:30:00|41800|41760|41712|41699|41835|41819|41614|41601|384088
1710855300000|2024-03-19 13:35:00|41711|41703|41647|41631|41714|41705|41618|41609|118173
1710855600000|2024-03-19 13:40:00|41646|41632|41723|41711|41735|41729|41561|41552|114638
1710855900000|2024-03-19 13:45:00|41729|41721|41883|41873|41891|41884|41707|41699|146179
1710856200000|2024-03-19 13:50:00|41884|41874|41869|41861|41924|41921|41798|41791|116968
1710856500000|2024-03-19 13:55:00|41867|41855|41859|41853|41899|41892|41837|41831|52433
1710856800000|2024-03-19 14:00:00|41857|41851|41881|41876|41925|41921|41856|41851|77463
1710857100000|2024-03-19 14:05:00|41882|41875|41903|41896|41969|41962|41882|41874|87337
1710857400000|2024-03-19 14:10:00|41905|41897|41900|41894|41957|41952|41879|41872|52849
1710857700000|2024-03-19 14:15:00|41896|41893|41847|41840|41905|41898|41841|41836|43272
1710858000000|2024-03-19 14:20:00|41848|41845|41877|41869|41877|41871|41819|41814|45115
1710858300000|2024-03-19 14:25:00|41878|41868|41884|41877|41976|41970|41876|41867|66163
1710858600000|2024-03-19 14:30:00|41878|41871|41924|41917|41960|41954|41865|41859|29944
1710858900000|2024-03-19 14:35:00|41927|41918|41963|41958|41975|41971|41908|41901|67504
1710859200000|2024-03-19 14:40:00|41966|41959|41983|41977|42008|42005|41943|41938|101354
1710859500000|2024-03-19 14:45:00|41985|41978|42002|41997|42014|42010|41956|41951|37081
1710859800000|2024-03-19 14:50:00|42001|41998|42030|42027|42030|42028|41991|41985|49613
1710860100000|2024-03-19 14:55:00|42031|42026|41998|41990|42065|42062|41972|41967|55457
1710860400000|2024-03-19 15:00:00|42000|41992|42024|42019|42032|42029|41988|41984|31447
1710860700000|2024-03-19 15:05:00|42026|42021|42081|42077|42090|42087|42021|42015|54466
1710861000000|2024-03-19 15:10:00|42080|42075|42068|42065|42080|42075|42032|42031|48749
1710861300000|2024-03-19 15:15:00|42072|42068|42054|42051|42084|42079|42050|42046|46549
1710861600000|2024-03-19 15:20:00|42055|42050|42036|42034|42060|42054|42001|41997|42014
1710861900000|2024-03-19 15:25:00|42037|42036|42110|42106|42133|42129|42037|42036|78311
1710862200000|2024-03-19 15:30:00|42114|42107|42144|42141|42148|42146|42098|42096|79194
1710862500000|2024-03-19 15:35:00|42145|42143|42091|42085|42169|42164|42089|42084|80074
1710862800000|2024-03-19 15:40:00|42092|42086|42057|42053|42098|42093|42053|42050|30543
1710863100000|2024-03-19 15:45:00|42059|42054|42065|42061|42085|42080|42031|42028|61490
1710863400000|2024-03-19 15:50:00|42071|42064|42048|42044|42082|42077|42042|42039|37545
1710863700000|2024-03-19 15:55:00|42046|42043|42095|42090|42095|42091|42036|42032|52082
1710864000000|2024-03-19 16:00:00|42097|42094|42097|42091|42108|42105|42082|42077|27826
1710864300000|2024-03-19 16:05:00|42099|42093|42086|42078|42135|42129|42082|42077|73576
1710864600000|2024-03-19 16:10:00|42083|42077|42082|42078|42088|42084|42050|42045|30508
1710864900000|2024-03-19 16:15:00|42081|42079|42116|42112|42130|42129|42073|42069|66544
1710865200000|2024-03-19 16:20:00|42119|42114|42126|42122|42139|42139|42116|42111|91469
1710865500000|2024-03-19 16:25:00|42127|42125|42119|42116|42140|42139|42111|42106|85612
1710865800000|2024-03-19 16:30:00|42120|42117|42112|42108|42132|42129|42110|42106|70577
1710866100000|2024-03-19 16:35:00|42111|42107|42105|42101|42112|42109|42094|42091|51731
1710866400000|2024-03-19 16:40:00|42104|42100|42110|42109|42114|42112|42087|42082|68147
1710866700000|2024-03-19 16:45:00|42109|42108|42129|42126|42160|42158|42109|42105|64869
1710867000000|2024-03-19 16:50:00|42131|42128|42115|42108|42144|42143|42098|42096|66119
1710867300000|2024-03-19 16:55:00|42114|42107|42063|42058|42132|42127|42048|42042|44173
1710867600000|2024-03-19 17:00:00|42068|42059|42106|42099|42145|42141|42068|42059|48044
1710867900000|2024-03-19 17:05:00|42107|42098|42048|42042|42110|42105|42046|42040|40419
1710868200000|2024-03-19 17:10:00|42047|42040|42056|42052|42090|42085|42047|42040|28922
1710868500000|2024-03-19 17:15:00|42053|42050|42032|42027|42062|42056|42021|42017|23530
1710868800000|2024-03-19 17:20:00|42033|42028|42063|42058|42067|42061|42012|42009|45723
1710869100000|2024-03-19 17:25:00|42065|42059|42080|42076|42100|42097|42060|42056|33101
1710869400000|2024-03-19 17:30:00|42081|42079|42092|42088|42106|42102|42081|42077|65756
1710869700000|2024-03-19 17:35:00|42093|42089|42086|42082|42099|42096|42078|42075|52046
1710870000000|2024-03-19 17:40:00|42088|42083|42076|42072|42091|42087|42062|42057|42356
1710870300000|2024-03-19 17:45:00|42077|42074|42053|42051|42091|42089|42053|42051|28837
1710870600000|2024-03-19 17:50:00|42054|42052|42023|42019|42070|42067|42010|42008|37046
1710870900000|2024-03-19 17:55:00|42022|42018|42023|42020|42024|42023|42010|42007|69518
1710871200000|2024-03-19 18:00:00|42024|42021|41996|41992|42024|42022|41976|41972|64189
1710871500000|2024-03-19 18:05:00|41995|41990|41955|41952|42001|42000|41945|41942|61998
1710871800000|2024-03-19 18:10:00|41954|41951|41944|41942|41962|41957|41931|41927|51572
1710872100000|2024-03-19 18:15:00|41946|41940|41946|41942|41969|41965|41935|41930|39254
1710872400000|2024-03-19 18:20:00|41945|41941|41942|41939|41962|41959|41914|41908|75822
1710872700000|2024-03-19 18:25:00|41943|41938|41949|41946|41951|41950|41937|41933|37970
1710873000000|2024-03-19 18:30:00|41951|41948|41959|41955|41983|41979|41944|41942|70879
1710873300000|2024-03-19 18:35:00|41958|41953|41965|41962|41978|41976|41956|41952|60117
1710873600000|2024-03-19 18:40:00|41964|41963|41961|41958|41976|41970|41947|41945|73053
1710873900000|2024-03-19 18:45:00|41962|41959|41972|41970|41979|41978|41959|41957|35442
1710874200000|2024-03-19 18:50:00|41969|41966|41969|41966|41991|41989|41966|41963|35967
1710874500000|2024-03-19 18:55:00|41970|41965|41951|41947|41971|41965|41912|41907|74670
1710874800000|2024-03-19 19:00:00|41950|41948|42000|41998|42009|42003|41946|41944|41408
1710875100000|2024-03-19 19:05:00|42003|42000|41988|41985|42007|42003|41975|41968|32388
1710875400000|2024-03-19 19:10:00|41987|41984|41973|41972|41989|41988|41950|41945|75604
1710875700000|2024-03-19 19:15:00|41972|41971|41979|41975|41985|41979|41932|41927|49024
1710876000000|2024-03-19 19:20:00|41978|41976|41977|41973|41988|41986|41968|41965|48279
1710876300000|2024-03-19 19:25:00|41976|41975|41979|41978|41988|41986|41950|41948|37241
1710876600000|2024-03-19 19:30:00|41978|41977|41976|41972|42007|42003|41961|41958|58135
1710876900000|2024-03-19 19:35:00|41975|41973|42028|42024|42028|42025|41975|41972|44424
1710877200000|2024-03-19 19:40:00|42027|42023|42044|42041|42060|42057|42024|42023|71701
1710877500000|2024-03-19 19:45:00|42045|42043|42116|42113|42130|42129|42040|42038|97545
1710877800000|2024-03-19 19:50:00|42115|42111|42101|42096|42144|42140|42079|42075|142665
1710878100000|2024-03-19 19:55:00|42099|42093|42138|42137|42156|42154|42097|42093|383101
1710878400000|2024-03-19 20:00:00|42141|42133|42123|42105|42174|42152|42119|42074|4118946
1710878700000|2024-03-19 20:05:00|42139|42106|42105|42062|42139|42123|42105|42062|1533
1710879000000|2024-03-19 20:10:00|42119|42084|42123|42110|42140|42119|42114|42062|4146
1710879300000|2024-03-19 20:15:00|42121|42094|42109|42102|42121|42110|42109|42094|1316
1710879600000|2024-03-19 20:20:00|42099|42093|42099|42067|42133|42093|42073|42050|3405
1710879900000|2024-03-19 20:25:00||42071||42067||42071||42067|643
1710880200000|2024-03-19 20:30:00|42083|42075|42124|42117|42140|42117|42083|42075|2653
1710880500000|2024-03-19 20:35:00|42121|42110|42124|42101|42124|42110|42110|42101|1156
1710880800000|2024-03-19 20:40:00|42121|42118|42131|42113|42140|42125|42120|42101|1105
1710881100000|2024-03-19 20:45:00|42118|42121|42118|42101|42118|42121|42118|42101|526
1710881400000|2024-03-19 20:50:00|42111|42075|42089|42053|42111|42076|42057|42041|7887
1710881700000|2024-03-19 20:55:00|42080|42041|42059|42002|42089|42041|42052|42000|1849
1710882000000|2024-03-19 21:00:00|42072|42006|42071|42053|42072|42070|42071|42006|1704
1710882300000|2024-03-19 21:05:00|||||||||38
1710882600000|2024-03-19 21:10:00|42100|42066|42100|42066|42100|42068|42100|42066|157
1710882900000|2024-03-19 21:15:00|||||||||74
1710883200000|2024-03-19 21:20:00|||||||||37
1710883500000|2024-03-19 21:25:00|42075|42075|42096|42056|42096|42075|42074|42056|1620
1710883800000|2024-03-19 21:30:00|42100||42100||42100||42100||255
1710884100000|2024-03-19 21:35:00||42057||42057||42057||42057|89
1710884400000|2024-03-19 21:40:00|42099||42099||42099||42099||168
1710884700000|2024-03-19 21:45:00|||||||||136
1710885000000|2024-03-19 21:50:00|42093|42083|42099|42057|42099|42083|42093|42057|275
1710885300000|2024-03-19 21:55:00|42095|42075|42099|42075|42099|42075|42095|42075|194
1710885600000|2024-03-19 22:00:00||42042||42042||42042||42042|93
1710885900000|2024-03-19 22:05:00|||||||||277
1710886200000|2024-03-19 22:10:00|42000|42075|42099|42000|42099|42075|42000|41977|4169
1710886500000|2024-03-19 22:15:00|42097|42008|42098|42005|42099|42008|42097|42005|51
1710886800000|2024-03-19 22:20:00|||||||||554
1710887100000|2024-03-19 22:25:00|42060|42011|42060|42011|42060|42011|42060|42011|57
1710887400000|2024-03-19 22:30:00|42069|42042|42069|42040|42069|42042|42069|42010|396
1710887700000|2024-03-19 22:35:00|42068||42070||42070||42068||122
1710888000000|2024-03-19 22:40:00|42055|42050|42055|42048|42055|42050|42055|42041|267
1710888300000|2024-03-19 22:45:00|42090|42052|42099|42051|42099|42052|42090|42051|438
1710888600000|2024-03-19 22:50:00||42075||42051||42075||42051|250
1710888900000|2024-03-19 22:55:00|42084|42052|42075|42052|42084|42052|42075|42052|577
1710889200000|2024-03-19 23:00:00|42099|42057|42099|42057|42099|42057|42099|42057|506
1710889500000|2024-03-19 23:05:00|||||||||618
1710889800000|2024-03-19 23:10:00|42098|42058|42098|42077|42098|42077|42098|42058|359
1710890100000|2024-03-19 23:15:00|||||||||167
1710890400000|2024-03-19 23:20:00|42099|42061|42099|42061|42099|42061|42099|42061|367
1710890700000|2024-03-19 23:25:00|42087||42099||42099||42084||401
1710891000000|2024-03-19 23:30:00||42060||42060||42061||42060|369
1710891300000|2024-03-19 23:35:00|||||||||378
1710891600000|2024-03-19 23:40:00|||||||||318
1710891900000|2024-03-19 23:45:00|42095|42065|42085|42066|42095|42066|42085|42065|74
1710892200000|2024-03-19 23:50:00|42080|42065|42080|42051|42080|42065|42060|42051|865
1710892500000|2024-03-19 23:55:00||42060||42060||42060||42060|299
1710921600000|2024-03-20 08:00:00|42153|42000|42092|42045|42153|42100|42089|42000|1716
1710921900000|2024-03-20 08:05:00||42048||42049||42054||42040|241
1710922200000|2024-03-20 08:10:00||42051||42061||42066||42047|130
1710922500000|2024-03-20 08:15:00||42058||42056||42065||42050|82
1710922800000|2024-03-20 08:20:00|42088|42052|42088|42060|42088|42064|42070|42050|625
1710923100000|2024-03-20 08:25:00|42070|42061|42088|42060|42088|42068|42070|42060|255
1710923400000|2024-03-20 08:30:00|42092|42065|42090|42061|42092|42088|42090|42060|1324
1710923700000|2024-03-20 08:35:00|42088|42073|42080|42051|42089|42073|42074|42051|476
1710924000000|2024-03-20 08:40:00|42073|42050|42079|42036|42082|42050|42050|42021|1178
1710924300000|2024-03-20 08:45:00|42077|42033|42076|42041|42090|42050|42075|42021|265
1710924600000|2024-03-20 08:50:00|42081|42040|42070|42031|42081|42040|42070|42028|152
1710924900000|2024-03-20 08:55:00|42091|42038|42080|42036|42091|42051|42055|42031|686
1710925200000|2024-03-20 09:00:00|42079|42043|42075|42031|42079|42043|42050|42021|505
1710925500000|2024-03-20 09:05:00||42041||42056||42056||42025|259
1710925800000|2024-03-20 09:10:00|42073|42057|42072|42056|42075|42057|42071|42056|433
1710926100000|2024-03-20 09:15:00|42085|42057|42093|42062|42099|42063|42084|42056|400
1710926400000|2024-03-20 09:20:00|42091|42063|42094|42072|42096|42081|42079|42058|333
1710926700000|2024-03-20 09:25:00|42088|42073|42088|42073|42088|42080|42088|42064|100
1710927000000|2024-03-20 09:30:00|42084|42072|42094|42071|42094|42074|42084|42067|281
1710927300000|2024-03-20 09:35:00|42093|42072|42091|42056|42094|42083|42091|42056|262
1710927600000|2024-03-20 09:40:00|42089|42062|42094|42056|42094|42062|42085|42056|31
1710927900000|2024-03-20 09:45:00|42092|42061|42091|42056|42094|42066|42091|42056|248
1710928200000|2024-03-20 09:50:00|42088|42057|42094|42056|42094|42057|42075|42056|211
1710928500000|2024-03-20 09:55:00|42090|42064|42100|42071|42100|42071|42087|42056|1144
1710928800000|2024-03-20 10:00:00|42099||42100||42100||42092||72
1710929100000|2024-03-20 10:05:00|42099|42072|42100|42071|42100|42079|42099|42071|98
1710929400000|2024-03-20 10:10:00||42073||42076||42078||42071|206
1710929700000|2024-03-20 10:15:00|42099|42074|42100|42071|42100|42083|42099|42071|228
1710930000000|2024-03-20 10:20:00|42099|42072|42099|42071|42099|42082|42099|42071|7
1710930300000|2024-03-20 10:25:00|42090|42072|42099|42073|42100|42080|42088|42071|133
1710930600000|2024-03-20 10:30:00|42100|42074|42141|42100|42141|42100|42100|42074|1621
1710930900000|2024-03-20 10:35:00|42139|42102|42147|42120|42150|42124|42128|42100|865
1710931200000|2024-03-20 10:40:00|42146|42124|42149|42128|42150|42130|42138|42124|87
1710931500000|2024-03-20 10:45:00|42150|42131|42148|42128|42150|42133|42140|42128|433
1710931800000|2024-03-20 10:50:00|42146|42127|42149|42127|42149|42127|42137|42127|719
1710932100000|2024-03-20 10:55:00|42150|42129|42135|42127|42150|42129|42135|42127|63
1710932400000|2024-03-20 11:00:00|42133|42129|42175|42156|42175|42167|42130|42127|3461
1710932700000|2024-03-20 11:05:00|42166|42157|42185|42162|42194|42173|42160|42136|2496
1710933000000|2024-03-20 11:10:00|42194|42163|42198|42187|42198|42187|42182|42160|1402
1710933300000|2024-03-20 11:15:00|42199|42198|42199|42186|42199|42198|42199|42185|2166
1710933600000|2024-03-20 11:20:00|42197|42191|42198|42179|42199|42191|42193|42179|670
1710933900000|2024-03-20 11:25:00|42196|42180|42239|42211|42240|42218|42196|42180|1408
1710934200000|2024-03-20 11:30:00|42223|42210|42239|42220|42239|42220|42217|42200|529
1710934500000|2024-03-20 11:35:00|42238|42230|42275|42260|42275|42260|42238|42220|2132
1710934800000|2024-03-20 11:40:00|42274|42263|42286|42270|42298|42277|42269|42260|1700
1710935100000|2024-03-20 11:45:00|42290|42271|42278|42270|42296|42277|42276|42270|2074
1710935400000|2024-03-20 11:50:00|42276|42263|42272|42238|42279|42263|42268|42221|2734
1710935700000|2024-03-20 11:55:00|42267|42235|42255|42250|42279|42250|42229|42222|2725
1710936000000|2024-03-20 12:00:00|42254|42228|42266|42222|42273|42255|42249|42222|4248
1710936300000|2024-03-20 12:05:00|42260|42221|42240|42210|42264|42221|42229|42200|1644
1710936600000|2024-03-20 12:10:00|42244|42214|42210|42173|42244|42214|42198|42154|2149
1710936900000|2024-03-20 12:15:00|42208|42170|42152|42120|42208|42170|42149|42118|2436
1710937200000|2024-03-20 12:20:00|42148|42119|42127|42110|42152|42127|42127|42105|1846
1710937500000|2024-03-20 12:25:00|42134|42125|42152|42135|42160|42135|42134|42110|1865
1710937800000|2024-03-20 12:30:00|42156|42142|42181|42166|42181|42170|42153|42129|1941
1710938100000|2024-03-20 12:35:00|42170|42157|42176|42131|42176|42157|42162|42131|1662
1710938400000|2024-03-20 12:40:00|42174|42140|42144|42111|42176|42140|42121|42103|1751
1710938700000|2024-03-20 12:45:00|42140|42106|42120|42100|42144|42113|42120|42100|1525
1710939000000|2024-03-20 12:50:00|42119|42105|42144|42108|42144|42118|42119|42103|1301
1710939300000|2024-03-20 12:55:00||42123||42131||42131||42120|238
1710939600000|2024-03-20 13:00:00|42137|42135|42165|42145|42168|42145|42137|42120|2488
1710939900000|2024-03-20 13:05:00|42169|42146|42212|42178|42212|42192|42169|42146|1912
1710940200000|2024-03-20 13:10:00|42207|42184|42209|42170|42212|42198|42192|42170|4010
1710940500000|2024-03-20 13:15:00|42204|42195|42230|42198|42244|42231|42196|42195|4067
1710940800000|2024-03-20 13:20:00|42228|42200|42236|42200|42236|42220|42219|42200|1299
1710941100000|2024-03-20 13:25:00|42233|42203|42227|42199|42236|42224|42199|42177|7844
1710941400000|2024-03-20 13:30:00|42225|42177|42141|42128|42288|42282|42127|42117|143356
1710941700000|2024-03-20 13:35:00|42129|42122|42108|42099|42183|42174|42092|42089|66273
1710942000000|2024-03-20 13:40:00|42106|42095|42137|42130|42181|42179|42085|42081|62751
1710942300000|2024-03-20 13:45:00|42138|42131|42122|42115|42172|42165|42094|42089|67449
1710942600000|2024-03-20 13:50:00|42119|42114|42164|42159|42172|42167|42086|42081|76775
1710942900000|2024-03-20 13:55:00|42161|42156|42186|42181|42212|42209|42149|42145|89767
1710943200000|2024-03-20 14:00:00|42187|42183|42209|42204|42233|42228|42161|42153|100121
1710943500000|2024-03-20 14:05:00|42206|42203|42241|42238|42245|42240|42183|42177|83375
1710943800000|2024-03-20 14:10:00|42242|42239|42190|42184|42255|42251|42161|42156|45396
1710944100000|2024-03-20 14:15:00|42192|42186|42173|42168|42219|42216|42169|42166|44788
1710944400000|2024-03-20 14:20:00|42172|42165|42182|42179|42182|42179|42125|42122|49578
1710944700000|2024-03-20 14:25:00|42181|42176|42214|42210|42220|42216|42162|42158|38214
1710945000000|2024-03-20 14:30:00|42216|42214|42157|42152|42230|42225|42147|42144|35475
1710945300000|2024-03-20 14:35:00|42156|42153|42110|42104|42156|42153|42068|42066|50702
1710945600000|2024-03-20 14:40:00|42109|42103|42091|42087|42115|42112|42071|42068|23520
1710945900000|2024-03-20 14:45:00|42089|42084|42099|42094|42136|42133|42067|42065|29986
1710946200000|2024-03-20 14:50:00|42100|42095|42117|42113|42132|42129|42100|42094|17810
1710946500000|2024-03-20 14:55:00|42120|42115|42096|42092|42127|42121|42087|42085|28094
1710946800000|2024-03-20 15:00:00|42100|42095|42181|42178|42183|42179|42093|42091|30353
1710947100000|2024-03-20 15:05:00|42182|42177|42182|42180|42195|42190|42167|42163|18616
1710947400000|2024-03-20 15:10:00|42183|42179|42200|42199|42212|42209|42175|42171|27760
1710947700000|2024-03-20 15:15:00|42201|42198|42179|42175|42206|42203|42165|42160|24022
1710948000000|2024-03-20 15:20:00|42180|42176|42264|42260|42280|42278|42180|42176|55503
1710948300000|2024-03-20 15:25:00|42263|42259|42258|42254|42275|42272|42238|42233|33001
1710948600000|2024-03-20 15:30:00|42259|42255|42256|42253|42275|42273|42233|42229|22481
1710948900000|2024-03-20 15:35:00|42255|42250|42255|42250|42269|42265|42240|42239|26293
1710949200000|2024-03-20 15:40:00|42256|42251|42257|42254|42269|42265|42250|42246|16509
1710949500000|2024-03-20 15:45:00|42255|42253|42212|42208|42255|42253|42172|42169|36073
1710949800000|2024-03-20 15:50:00|42213|42207|42237|42231|42246|42241|42213|42207|22125
1710950100000|2024-03-20 15:55:00|42232|42230|42249|42245|42260|42258|42230|42227|21625
1710950400000|2024-03-20 16:00:00|42248|42244|42245|42240|42250|42246|42232|42229|24321
1710950700000|2024-03-20 16:05:00|42244|42241|42240|42235|42255|42252|42215|42212|12719
1710951000000|2024-03-20 16:10:00|42241|42237|42248|42242|42265|42260|42234|42230|25031
1710951300000|2024-03-20 16:15:00|42250|42245|42285|42282|42293|42290|42242|42239|34262
1710951600000|2024-03-20 16:20:00|42286|42281|42303|42298|42315|42311|42274|42270|49664
1710951900000|2024-03-20 16:25:00|42306|42301|42304|42303|42315|42313|42291|42287|32901
1710952200000|2024-03-20 16:30:00|42305|42302|42291|42287|42306|42302|42251|42248|32654
1710952500000|2024-03-20 16:35:00|42292|42289|42308|42304|42310|42309|42292|42288|29139
1710952800000|2024-03-20 16:40:00|42307|42303|42298|42295|42309|42307|42296|42292|26772
1710953100000|2024-03-20 16:45:00|42300|42296|42308|42305|42324|42323|42295|42291|63939
1710953400000|2024-03-20 16:50:00|42306|42306|42309|42306|42317|42313|42295|42293|35671
1710953700000|2024-03-20 16:55:00|42307|42305|42333|42330|42340|42338|42302|42298|30883
1710954000000|2024-03-20 17:00:00|42331|42328|42290|42289|42331|42328|42279|42278|17217
1710954300000|2024-03-20 17:05:00|42296|42291|42271|42269|42304|42300|42271|42269|14195
1710954600000|2024-03-20 17:10:00|42270|42266|42219|42216|42275|42272|42212|42209|24715
1710954900000|2024-03-20 17:15:00|42218|42215|42248|42244|42248|42244|42212|42208|16772
1710955200000|2024-03-20 17:20:00|42249|42247|42245|42242|42258|42253|42239|42235|15337
1710955500000|2024-03-20 17:25:00|42246|42244|42224|42221|42265|42260|42221|42218|17202
1710955800000|2024-03-20 17:30:00|42225|42222|42257|42253|42258|42256|42215|42210|15667
1710956100000|2024-03-20 17:35:00|42256|42254|42206|42202|42260|42257|42200|42197|21354
1710956400000|2024-03-20 17:40:00|42207|42203|42198|42194|42214|42208|42181|42178|18432
1710956700000|2024-03-20 17:45:00|42196|42192|42150|42147|42196|42192|42103|42101|82300
1710957000000|2024-03-20 17:50:00|42153|42146|42170|42166|42195|42190|42149|42146|38117
1710957300000|2024-03-20 17:55:00|42172|42167|42169|42162|42188|42183|42144|42141|21670
1710957600000|2024-03-20 18:00:00|42171|42167|42343|42329|42366|42360|42171|42167|152961
1710957900000|2024-03-20 18:05:00|42345|42330|42336|42321|42440|42432|42296|42287|91259
1710958200000|2024-03-20 18:10:00|42339|42325|42393|42380|42421|42416|42339|42325|51349
1710958500000|2024-03-20 18:15:00|42396|42384|42365|42354|42404|42397|42328|42320|50306
1710958800000|2024-03-20 18:20:00|42362|42353|42430|42420|42444|42439|42352|42343|47598
1710959100000|2024-03-20 18:25:00|42432|42422|42487|42481|42494|42493|42418|42408|59813
1710959400000|2024-03-20 18:30:00|42488|42482|42328|42318|42520|42513|42324|42315|149304
1710959700000|2024-03-20 18:35:00|42325|42314|42403|42393|42475|42467|42316|42302|98523
1710960000000|2024-03-20 18:40:00|42407|42397|42440|42428|42460|42457|42376|42367|101361
1710960300000|2024-03-20 18:45:00|42439|42430|42476|42474|42496|42490|42439|42430|133784
1710960600000|2024-03-20 18:50:00|42475|42473|42494|42488|42500|42499|42428|42425|76951
1710960900000|2024-03-20 18:55:00|42497|42491|42462|42457|42520|42518|42431|42426|83045
1710961200000|2024-03-20 19:00:00|42466|42458|42499|42494|42522|42516|42462|42455|74125
1710961500000|2024-03-20 19:05:00|42504|42497|42528|42521|42598|42593|42504|42495|113668
1710961800000|2024-03-20 19:10:00|42531|42522|42479|42473|42558|42557|42459|42449|104835
1710962100000|2024-03-20 19:15:00|42481|42472|42585|42582|42590|42588|42475|42472|76035
1710962400000|2024-03-20 19:20:00|42588|42581|42552|42550|42596|42591|42522|42516|56229
1710962700000|2024-03-20 19:25:00|42551|42548|42545|42539|42585|42582|42529|42524|54163
1710963000000|2024-03-20 19:30:00|42543|42536|42515|42511|42559|42556|42511|42509|150043
1710963300000|2024-03-20 19:35:00|42514|42510|42495|42493|42522|42519|42480|42475|72525
1710963600000|2024-03-20 19:40:00|42496|42489|42393|42389|42499|42496|42374|42369|83580
1710963900000|2024-03-20 19:45:00|42395|42391|42424|42417|42433|42429|42384|42380|94491
1710964200000|2024-03-20 19:50:00|42425|42416|42392|42388|42461|42455|42383|42381|162399
1710964500000|2024-03-20 19:55:00|42397|42391|42525|42517|42526|42524|42397|42391|705643
1710964800000|2024-03-20 20:00:00|42524|42516|42629|42597|42633|42613|42474|42404|2667436
1710965100000|2024-03-20 20:05:00|42628|42596|42608|42589|42631|42629|42593|42571|9383
1710965400000|2024-03-20 20:10:00|42604|42588|42605|42590|42629|42603|42599|42588|2875
1710965700000|2024-03-20 20:15:00|42600|42591|42593|42571|42611|42602|42586|42571|3327
1710966000000|2024-03-20 20:20:00|42572|42572|42556|42539|42590|42576|42554|42530|7241
1710966300000|2024-03-20 20:25:00|42547|42523|42603|42580|42603|42580|42524|42511|5636
1710966600000|2024-03-20 20:30:00|42593|42586|42691|42630|42691|42661|42587|42580|10620
1710966900000|2024-03-20 20:35:00|42640|42631|42686|42638|42691|42665|42598|42590|6263
1710967200000|2024-03-20 20:40:00|42685|42660|42667|42643|42685|42660|42639|42631|3808
1710967500000|2024-03-20 20:45:00|42655|42633|42652|42627|42669|42658|42634|42600|3545
1710967800000|2024-03-20 20:50:00|42664|42650|42652|42620|42664|42650|42630|42600|3421
1710968100000|2024-03-20 20:55:00|42649|42645|42647|42631|42663|42645|42645|42620|1821
1710968400000|2024-03-20 21:00:00|42650|42620|42635|42622|42650|42622|42635|42620|533
1710968700000|2024-03-20 21:05:00|42636|42632|42624|42602|42644|42632|42622|42601|2763
1710969000000|2024-03-20 21:10:00|42619|42606|42605|42600|42619|42606|42604|42590|1082
1710969300000|2024-03-20 21:15:00|42591|42590|42587|42566|42592|42590|42587|42566|2133
1710969600000|2024-03-20 21:20:00|42589|42572|42576|42551|42589|42573|42574|42551|747
1710969900000|2024-03-20 21:25:00|42574|42544|42592|42552|42592|42592|42560|42544|2380
1710970200000|2024-03-20 21:30:00|42588|42553|42592|42554|42592|42554|42588|42553|317
1710970500000|2024-03-20 21:35:00|42569|42568|42569|42529|42592|42576|42540|42529|1221
1710970800000|2024-03-20 21:40:00|42557|42540|42569|42540|42569|42540|42556|42530|357
1710971100000|2024-03-20 21:45:00|42592|42569|42607|42569|42607|42593|42591|42540|1692
1710971400000|2024-03-20 21:50:00|42605|42541|42605|42540|42605|42577|42590|42540|464
1710971700000|2024-03-20 21:55:00||42543||42543||42543||42543|56
1710972000000|2024-03-20 22:00:00|42609|42551|42600|42552|42616|42577|42600|42551|650
1710972300000|2024-03-20 22:05:00|42624|42560|42624|42580|42624|42580|42624|42560|1006
1710972600000|2024-03-20 22:10:00|42620|42590|42663|42610|42685|42610|42620|42590|1484
1710972900000|2024-03-20 22:15:00|42662||42664||42664||42621||612
1710973200000|2024-03-20 22:20:00|42663||42663||42663||42663||595
1710973500000|2024-03-20 22:25:00||42600||42581||42600||42581|903
1710973800000|2024-03-20 22:30:00|42615|42584|42663|42584|42663|42584|42610|42584|359
1710974100000|2024-03-20 22:35:00|||||||||361
1710974400000|2024-03-20 22:40:00|42648|42600|42648|42600|42648|42600|42648|42600|448
1710974700000|2024-03-20 22:45:00|42626||42660||42663||42626||582
1710975000000|2024-03-20 22:50:00|42663|42620|42674|42601|42674|42625|42660|42601|836
1710975300000|2024-03-20 22:55:00|42665|42637|42665|42637|42665|42637|42665|42637|148
1710975600000|2024-03-20 23:00:00|42674|42621|42676|42650|42676|42650|42674|42621|460
1710975900000|2024-03-20 23:05:00|42674|42663|42685|42640|42685|42663|42666|42640|680
1710976200000|2024-03-20 23:10:00|42691|42650|42700|42685|42700|42685|42691|42643|1132
1710976500000|2024-03-20 23:15:00|42702||42700||42702||42700||1661
1710976800000|2024-03-20 23:20:00|42705|42690|42737|42730|42737|42730|42705|42685|1944
1710977100000|2024-03-20 23:25:00|42749|42700|42750|42690|42750|42701|42690|42685|1847
1710977400000|2024-03-20 23:30:00|42747|42747|42775|42700|42775|42755|42747|42690|2636
1710977700000|2024-03-20 23:35:00|42750|42703|42745|42703|42750|42703|42745|42703|376
1710978000000|2024-03-20 23:40:00||42704||42726||42726||42704|498
1710978300000|2024-03-20 23:45:00|42730|42730|42740|42700|42745|42730|42730|42700|1203
1710978600000|2024-03-20 23:50:00||42729||42700||42729||42700|1000
1710978900000|2024-03-20 23:55:00|42730|42729|42729|42690|42738|42730|42729|42690|3503
1711008000000|2024-03-21 08:00:00|42900|42882|42883|42860|42900|42882|42830|42750|4899
1711008300000|2024-03-21 08:05:00|42880|42800|42879|42850|42880|42850|42845|42800|3233
1711008600000|2024-03-21 08:10:00|42880|42849|42859|42813|42880|42865|42801|42787|3305
1711008900000|2024-03-21 08:15:00|42848|42770|42859|42821|42859|42821|42845|42770|800
1711009200000|2024-03-21 08:20:00|42844|42820|42820|42800|42859|42851|42820|42783|1036
1711009500000|2024-03-21 08:25:00|42849|42804|42848|42810|42849|42811|42820|42801|1174
1711009800000|2024-03-21 08:30:00|42847|42802|42780|42758|42863|42810|42770|42750|3577
1711010100000|2024-03-21 08:35:00|42778|42753|42780|42753|42780|42761|42778|42750|408
1711010400000|2024-03-21 08:40:00|42769|42751|42781|42750|42784|42761|42767|42750|2445
1711010700000|2024-03-21 08:45:00|42780|42756|42795|42771|42795|42786|42779|42750|505
1711011000000|2024-03-21 08:50:00|42811|42775|42842|42792|42843|42794|42810|42759|459
1711011300000|2024-03-21 08:55:00|42843|42801|42847|42799|42850|42809|42832|42792|191
1711011600000|2024-03-21 09:00:00|42850|42803|42829|42792|42850|42812|42819|42792|536
1711011900000|2024-03-21 09:05:00|42819|42790|42804|42750|42829|42790|42773|42750|2084
1711012200000|2024-03-21 09:10:00|42803|42765|42802|42770|42809|42773|42799|42761|320
1711012500000|2024-03-21 09:15:00|42800|42782|42808|42780|42810|42794|42794|42770|3089
1711012800000|2024-03-21 09:20:00|42807|42783|42802|42790|42807|42800|42802|42781|475
1711013100000|2024-03-21 09:25:00|42797|42780|42810|42780|42810|42786|42781|42779|2150
1711013400000|2024-03-21 09:30:00|42804|42781|42750|42741|42810|42791|42750|42727|2431
1711013700000|2024-03-21 09:35:00|42747|42740|42750|42730|42750|42745|42739|42720|1665
1711014000000|2024-03-21 09:40:00|42789|42732|42777|42744|42806|42753|42775|42731|1435
1711014300000|2024-03-21 09:45:00|42793|42746|42775|42730|42793|42752|42730|42710|2689
1711014600000|2024-03-21 09:50:00|42774|42731|42800|42780|42800|42780|42774|42731|356
1711014900000|2024-03-21 09:55:00|42807|42783|42819|42780|42823|42800|42807|42780|753
1711015200000|2024-03-21 10:00:00|42817|42785|42797|42780|42819|42785|42797|42780|184
1711015500000|2024-03-21 10:05:00|42795|42766|42812|42760|42816|42775|42776|42755|577
1711015800000|2024-03-21 10:10:00|42811|42764|42809|42762|42814|42769|42790|42760|167
1711016100000|2024-03-21 10:15:00|42808|42765|42843|42809|42859|42809|42793|42760|1478
1711016400000|2024-03-21 10:20:00|42840|42796|42840|42794|42859|42813|42831|42775|63
1711016700000|2024-03-21 10:25:00|42837|42796|42806|42796|42849|42803|42806|42788|787
1711017000000|2024-03-21 10:30:00|42821|42788|42825|42803|42848|42808|42821|42788|280
1711017300000|2024-03-21 10:35:00|42818|42802|42783|42769|42825|42802|42783|42769|1286
1711017600000|2024-03-21 10:40:00|42802|42777|42793|42781|42802|42781|42793|42777|254
1711017900000|2024-03-21 10:45:00|42802|42778|42802|42786|42802|42792|42802|42777|323
1711018200000|2024-03-21 10:50:00|42806|42787|42825|42804|42825|42806|42806|42786|2231
1711018500000|2024-03-21 10:55:00|42812|42800|42825|42806|42825|42806|42812|42800|418
1711018800000|2024-03-21 11:00:00|42813|42802|42858|42825|42859|42832|42805|42790|7435
1711019100000|2024-03-21 11:05:00|42857|42835|42850|42835|42859|42851|42836|42825|1601
1711019400000|2024-03-21 11:10:00|42855|42841|42878|42835|42889|42880|42840|42835|7096
1711019700000|2024-03-21 11:15:00|42876|42863|42895|42881|42900|42893|42840|42835|8712
1711020000000|2024-03-21 11:20:00|42899|42891|42899|42890|42900|42893|42892|42881|3957
1711020300000|2024-03-21 11:25:00|42895|42895|42899|42878|42899|42895|42891|42878|6754
1711020600000|2024-03-21 11:30:00|42898|42858|42898|42891|42899|42891|42857|42850|4401
1711020900000|2024-03-21 11:35:00|42894|42890|42935|42908|42940|42926|42894|42890|3663
1711021200000|2024-03-21 11:40:00|42939|42910|42934|42900|42940|42930|42915|42890|2685
1711021500000|2024-03-21 11:45:00|42935|42904|42922|42905|42935|42920|42915|42890|1801
1711021800000|2024-03-21 11:50:00|42920|42901|42926|42901|42935|42918|42917|42901|2970
1711022100000|2024-03-21 11:55:00|42927|42926|42946|42907|42946|42944|42927|42901|7301
1711022400000|2024-03-21 12:00:00|42950|42945|42950|42925|42950|42945|42939|42915|1661
1711022700000|2024-03-21 12:05:00|42945|42932|42949|42931|42949|42937|42937|42930|2305
1711023000000|2024-03-21 12:10:00|42948|42946|42960|42951|42979|42955|42948|42931|5208
1711023300000|2024-03-21 12:15:00|42957|42950|42988|42975|42989|42975|42957|42950|4268
1711023600000|2024-03-21 12:20:00|42989|42984|42982|42965|42990|42984|42979|42965|3131
1711023900000|2024-03-21 12:25:00|42980|42960|42982|42961|42982|42980|42971|42952|3763
1711024200000|2024-03-21 12:30:00|42980|42967|42975|42957|42982|42969|42961|42957|5732
1711024500000|2024-03-21 12:35:00|42974|42958|42920|42899|42975|42958|42917|42888|8344
1711024800000|2024-03-21 12:40:00|42918|42900|42915|42900|42926|42903|42897|42888|3782
1711025100000|2024-03-21 12:45:00|42905|42901|42941|42917|42941|42922|42905|42901|3266
1711025400000|2024-03-21 12:50:00|42927|42918|42941|42905|42941|42930|42926|42901|2119
1711025700000|2024-03-21 12:55:00|42923|42916|42941|42908|42941|42930|42923|42905|1991
1711026000000|2024-03-21 13:00:00|42927|42900|42917|42890|42927|42900|42898|42888|2371
1711026300000|2024-03-21 13:05:00|42922|42909|42931|42901|42939|42928|42916|42901|2676
1711026600000|2024-03-21 13:10:00|42915|42902|42924|42915|42924|42916|42910|42901|1301
1711026900000|2024-03-21 13:15:00|42925|42921|42940|42936|42950|42938|42925|42915|3677
1711027200000|2024-03-21 13:20:00|42939|42937|42950|42915|42950|42939|42938|42915|4187
1711027500000|2024-03-21 13:25:00|42935|42928|42999|42979|43000|42994|42935|42915|16554
1711027800000|2024-03-21 13:30:00|43000|42975|43075|43067|43075|43067|42768|42763|693603
1711028100000|2024-03-21 13:35:00|43077|43068|42989|42982|43087|43075|42926|42920|178237
1711028400000|2024-03-21 13:40:00|42994|42983|42913|42903|43001|42994|42800|42793|188902
1711028700000|2024-03-21 13:45:00|42912|42900|42912|42904|43037|43035|42848|42833|153435
1711029000000|2024-03-21 13:50:00|42911|42900|42919|42910|42944|42938|42889|42881|102404
1711029300000|2024-03-21 13:55:00|42920|42915|42933|42927|42935|42929|42827|42823|83138
1711029600000|2024-03-21 14:00:00|42931|42924|42877|42870|42955|42950|42857|42852|67289
1711029900000|2024-03-21 14:05:00|42876|42869|42892|42887|42929|42923|42862|42857|102746
1711030200000|2024-03-21 14:10:00|42890|42888|42876|42872|42921|42918|42855|42851|78414
1711030500000|2024-03-21 14:15:00|42874|42870|42836|42832|42894|42889|42811|42807|77018
1711030800000|2024-03-21 14:20:00|42839|42834|42844|42838|42898|42893|42834|42831|45375
1711031100000|2024-03-21 14:25:00|42843|42839|42801|42796|42847|42843|42798|42795|63234
1711031400000|2024-03-21 14:30:00|42799|42795|42790|42782|42815|42812|42716|42711|69255
1711031700000|2024-03-21 14:35:00|42786|42783|42803|42797|42828|42823|42771|42767|75409
1711032000000|2024-03-21 14:40:00|42802|42798|42865|42861|42879|42874|42780|42775|72622
1711032300000|2024-03-21 14:45:00|42870|42864|42905|42900|42905|42901|42819|42813|68098
1711032600000|2024-03-21 14:50:00|42904|42899|42879|42875|42904|42900|42837|42831|43288
1711032900000|2024-03-21 14:55:00|42878|42872|42800|42795|42879|42872|42792|42788|51573
1711033200000|2024-03-21 15:00:00|42802|42797|42805|42802|42862|42858|42785|42780|55006
1711033500000|2024-03-21 15:05:00|42810|42804|42750|42746|42810|42804|42748|42746|69296
1711033800000|2024-03-21 15:10:00|42749|42745|42797|42793|42797|42793|42732|42728|63418
1711034100000|2024-03-21 15:15:00|42799|42794|42768|42762|42803|42798|42723|42720|46599
1711034400000|2024-03-21 15:20:00|42769|42763|42817|42815|42823|42819|42769|42763|66496
1711034700000|2024-03-21 15:25:00|42821|42816|42803|42798|42821|42816|42775|42770|41563
1711035000000|2024-03-21 15:30:00|42802|42799|42803|42801|42811|42808|42787|42781|39264
1711035300000|2024-03-21 15:35:00|42805|42802|42811|42807|42812|42811|42799|42795|38078
1711035600000|2024-03-21 15:40:00|42812|42808|42864|42861|42875|42874|42812|42807|59667
1711035900000|2024-03-21 15:45:00|42863|42860|42851|42848|42874|42870|42841|42836|39786
1711036200000|2024-03-21 15:50:00|42850|42847|42859|42855|42911|42908|42848|42847|58890
1711036500000|2024-03-21 15:55:00|42860|42856|42891|42887|42900|42896|42854|42850|44551
1711036800000|2024-03-21 16:00:00|42890|42888|42999|42994|42999|42996|42887|42881|154967
1711037100000|2024-03-21 16:05:00|42998|42996|43001|42993|43057|43050|42988|42982|142678
1711037400000|2024-03-21 16:10:00|43000|42996|43004|43000|43026|43019|42964|42958|55080
1711037700000|2024-03-21 16:15:00|43006|43002|42983|42980|43020|43016|42977|42972|53144
1711038000000|2024-03-21 16:20:00|42984|42981|42993|42990|43018|43012|42967|42964|68194
1711038300000|2024-03-21 16:25:00|42992|42989|43016|43012|43028|43025|42967|42964|40313
1711038600000|2024-03-21 16:30:00|43018|43013|43023|43021|43040|43037|43009|43006|38760
1711038900000|2024-03-21 16:35:00|43024|43022|43023|43017|43042|43039|43006|43004|53365
1711039200000|2024-03-21 16:40:00|43025|43020|43008|43003|43041|43037|42998|42996|44319
1711039500000|2024-03-21 16:45:00|43007|43004|43017|43013|43023|43019|42993|42989|58882
1711039800000|2024-03-21 16:50:00|43018|43011|43017|43014|43026|43024|42999|42995|24968
1711040100000|2024-03-21 16:55:00|43015|43013|43015|43012|43032|43030|42997|42995|47762
1711040400000|2024-03-21 17:00:00|43014|43010|42986|42980|43015|43011|42964|42960|46717
1711040700000|2024-03-21 17:05:00|42984|42981|42943|42937|42988|42982|42939|42935|35572
1711041000000|2024-03-21 17:10:00|42941|42938|42960|42955|42983|42979|42941|42936|15514
1711041300000|2024-03-21 17:15:00|42959|42954|42932|42927|42960|42956|42927|42923|30417
1711041600000|2024-03-21 17:20:00|42934|42928|42912|42907|42938|42935|42898|42896|48972
1711041900000|2024-03-21 17:25:00|42914|42910|42914|42911|42933|42930|42906|42902|27208
1711042200000|2024-03-21 17:30:00|42913|42909|42888|42886|42918|42915|42888|42886|20607
1711042500000|2024-03-21 17:35:00|42889|42888|42916|42912|42918|42914|42885|42882|42779
1711042800000|2024-03-21 17:40:00|42917|42915|42943|42940|42945|42941|42914|42912|20044
1711043100000|2024-03-21 17:45:00|42944|42942|42939|42936|42958|42955|42922|42918|52007
1711043400000|2024-03-21 17:50:00|42940|42939|42918|42914|42958|42953|42907|42902|44487
1711043700000|2024-03-21 17:55:00|42920|42915|42918|42915|42926|42925|42902|42901|35161
1711044000000|2024-03-21 18:00:00|42917|42914|42899|42896|42923|42921|42869|42865|69098
1711044300000|2024-03-21 18:05:00|42900|42897|42870|42866|42926|42923|42865|42861|40248
1711044600000|2024-03-21 18:10:00|42872|42867|42926|42921|42941|42936|42864|42862|47072
1711044900000|2024-03-21 18:15:00|42927|42922|42944|42941|42953|42948|42911|42907|26862
1711045200000|2024-03-21 18:20:00|42946|42944|42947|42944|42979|42976|42941|42936|30114
1711045500000|2024-03-21 18:25:00|42945|42943|42977|42974|42985|42983|42942|42939|30131
1711045800000|2024-03-21 18:30:00|42976|42975|42940|42937|42992|42991|42939|42935|32991
1711046100000|2024-03-21 18:35:00|42937|42936|42924|42919|42945|42940|42891|42887|50558
1711046400000|2024-03-21 18:40:00|42923|42922|42929|42925|42939|42935|42881|42876|42555
1711046700000|2024-03-21 18:45:00|42928|42926|42948|42944|42970|42967|42927|42923|37714
1711047000000|2024-03-21 18:50:00|42946|42943|42933|42929|42961|42958|42923|42915|38822
1711047300000|2024-03-21 18:55:00|42931|42926|42928|42924|42931|42926|42890|42886|27670
1711047600000|2024-03-21 19:00:00|42927|42923|42909|42904|42928|42923|42886|42881|23628
1711047900000|2024-03-21 19:05:00|42908|42905|42964|42959|42966|42963|42908|42903|39602
1711048200000|2024-03-21 19:10:00|42963|42960|42964|42962|42992|42988|42959|42955|45288
1711048500000|2024-03-21 19:15:00|42966|42963|42953|42950|42990|42987|42953|42950|40265
1711048800000|2024-03-21 19:20:00|42955|42951|42933|42930|42967|42962|42919|42914|33753
1711049100000|2024-03-21 19:25:00|42931|42927|42938|42933|42953|42951|42921|42915|53095
1711049400000|2024-03-21 19:30:00|42937|42934|42948|42942|42987|42981|42937|42934|67035
1711049700000|2024-03-21 19:35:00|42952|42945|42934|42931|42955|42952|42921|42918|47493
1711050000000|2024-03-21 19:40:00|42938|42933|42941|42935|42950|42947|42909|42904|60052
1711050300000|2024-03-21 19:45:00|42940|42936|42936|42932|42947|42943|42916|42912|57288
1711050600000|2024-03-21 19:50:00|42937|42934|42951|42946|42995|42991|42930|42928|151186
1711050900000|2024-03-21 19:55:00|42953|42947|42940|42935|42984|42981|42910|42907|363195
1711051200000|2024-03-21 20:00:00|42937|42930|42924|42871|42987|42967|42873|42860|3579698
1711051500000|2024-03-21 20:05:00|42923|42850|42950|42913|42959|42913|42852|42850|5502
1711051800000|2024-03-21 20:10:00|42949|42925|42974|42939|42980|42955|42949|42913|1899
1711052100000|2024-03-21 20:15:00|42980|42951|42980|42953|42980|42957|42980|42951|279
1711052400000|2024-03-21 20:20:00|42963|42952|42995|42976|42995|42987|42963|42952|2196
1711052700000|2024-03-21 20:25:00|42980|42964|42969|42957|42985|42964|42968|42950|858
1711053000000|2024-03-21 20:30:00|42965|42900|42965|42957|42965|42957|42965|42900|341
1711053300000|2024-03-21 20:35:00|42962|42900|42958|42938|42962|42942|42956|42900|254
1711053600000|2024-03-21 20:40:00|42955|42944|42958|42939|42958|42944|42955|42938|184
1711053900000|2024-03-21 20:45:00|42960|42949|42948|42900|42970|42961|42948|42900|2664
1711054200000|2024-03-21 20:50:00|42940|42929|42948|42938|42948|42938|42929|42900|3060
1711054500000|2024-03-21 20:55:00|42945|42937|42944|42927|42945|42937|42939|42900|2050
1711054800000|2024-03-21 21:00:00|42942|42923|42944|42921|42944|42928|42942|42901|301
1711055100000|2024-03-21 21:05:00|42933|42901|42944|42914|42944|42914|42921|42901|688
1711055400000|2024-03-21 21:10:00|42943|42924|42985|42943|42985|42945|42943|42914|1922
1711055700000|2024-03-21 21:15:00|42964|42927|42950|42901|42964|42927|42950|42901|305
1711056000000|2024-03-21 21:20:00|42943|42935|42950|42901|42950|42935|42940|42901|362
1711056300000|2024-03-21 21:25:00||42902||42902||42902||42902|231
1711056600000|2024-03-21 21:30:00|42960|42924|42960|42924|42960|42941|42960|42924|129
1711056900000|2024-03-21 21:35:00|||||||||80
1711057200000|2024-03-21 21:40:00|42955|42946|42950|42946|42955|42946|42950|42946|308
1711057500000|2024-03-21 21:45:00|42948|42937|42949|42947|42949|42947|42948|42937|912
1711057800000|2024-03-21 21:50:00|42960|42937|42964|42937|42964|42937|42960|42937|563
1711058100000|2024-03-21 21:55:00|42970|42950|42974|42951|42974|42952|42970|42950|294
1711058400000|2024-03-21 22:00:00|42985|42964|42985|42951|42985|42964|42985|42951|693
1711058700000|2024-03-21 22:05:00|42990|42964|42950|42924|42990|42964|42950|42924|998
1711059000000|2024-03-21 22:10:00|42985|42925|42983|42925|42985|42925|42983|42925|78
1711059300000|2024-03-21 22:15:00|||||||||138
1711059600000|2024-03-21 22:20:00|42985|42960|42985|42960|42985|42960|42985|42960|32
1711059900000|2024-03-21 22:25:00||42941||42941||42941||42941|241
1711060200000|2024-03-21 22:30:00|||||||||121
1711060500000|2024-03-21 22:35:00||42942||42942||42942||42942|299
1711060800000|2024-03-21 22:40:00|42977|42950|42973|42925|42977|42950|42973|42925|351
1711061100000|2024-03-21 22:45:00|42977|42932|42977|42937|42977|42952|42977|42932|737
1711061400000|2024-03-21 22:50:00|42984|42968|42985|42931|42985|42973|42984|42931|437
1711061700000|2024-03-21 22:55:00|42990|42932|42985|42932|42990|42977|42985|42931|1123
1711062000000|2024-03-21 23:00:00|||||||||41
1711062300000|2024-03-21 23:05:00|||||||||60
1711062600000|2024-03-21 23:10:00|42977|42934|42977|42934|42977|42934|42977|42934|447
1711062900000|2024-03-21 23:15:00||42935||42935||42935||42935|1108
1711063200000|2024-03-21 23:20:00|42975|42956|42975|42956|42975|42956|42975|42956|192
1711063500000|2024-03-21 23:25:00|42977|42975|42990|42966|42990|42985|42977|42966|2227
1711063800000|2024-03-21 23:30:00|42966|42956|42995|42956|42995|42956|42966|42956|1235
1711064100000|2024-03-21 23:35:00||42994||42967||42994||42967|665
1711064400000|2024-03-21 23:40:00|42992|42970|42992|42970|42992|42970|42992|42970|196
1711064700000|2024-03-21 23:45:00|||||||||359
1711065000000|2024-03-21 23:50:00|42990|42990|42995|42970|42995|42990|42990|42970|1518
1711065300000|2024-03-21 23:55:00|42990|42971|43005|42971|43005|42971|42980|42971|3351
1711094400000|2024-03-22 08:00:00|43106|43000|42999|42964|43106|43000|42997|42963|1979
1711094700000|2024-03-22 08:05:00|43049|42968|43000|42967|43053|43011|43000|42958|510
1711095000000|2024-03-22 08:10:00|42998|42958|43000|42981|43000|42981|42989|42923|1199
1711095300000|2024-03-22 08:15:00|42989|42973|42988|42970|42989|42973|42987|42939|854
1711095600000|2024-03-22 08:20:00|42987|42967|42988|42960|42988|42972|42987|42960|482
1711095900000|2024-03-22 08:25:00|42987||42988||42988||42982||449
1711096200000|2024-03-22 08:30:00|42989|42963|42979|42960|42989|42972|42979|42960|382
1711096500000|2024-03-22 08:35:00|42978|42963|42989|42961|42989|42966|42977|42960|876
1711096800000|2024-03-22 08:40:00|42997|42965|43014|42972|43014|42986|42997|42965|998
1711097100000|2024-03-22 08:45:00|43015|42973|43006|42980|43015|42985|43004|42972|78
1711097400000|2024-03-22 08:50:00|43005|42981|43015|42980|43015|42994|42998|42980|451
1711097700000|2024-03-22 08:55:00|43011|42981|43008|42984|43011|42984|43006|42980|128
1711098000000|2024-03-22 09:00:00|43010|42985|43015|42983|43015|43002|43010|42980|245
1711098300000|2024-03-22 09:05:00|43032|42984|43040|42996|43040|43015|43026|42983|287
1711098600000|2024-03-22 09:10:00||42995||43018||43020||42995|84
1711098900000|2024-03-22 09:15:00|43063|43021|43040|43005|43063|43021|43038|42997|296
1711099200000|2024-03-22 09:20:00|43098|43002|43049|43008|43100|43034|43043|42997|1426
1711099500000|2024-03-22 09:25:00|43052|43005|43049|43002|43055|43043|43042|42997|451
1711099800000|2024-03-22 09:30:00|43051|43000|43051|43011|43056|43043|43049|42997|187
1711100100000|2024-03-22 09:35:00|43050|43010|43049|43002|43051|43020|43040|43000|321
1711100400000|2024-03-22 09:40:00|43037|43003|43036|43020|43049|43021|43028|43000|176
1711100700000|2024-03-22 09:45:00|43046|43010|43058|43021|43066|43021|43042|43004|292
1711101000000|2024-03-22 09:50:00|43056|43031|43047|43025|43058|43031|43047|43022|53
1711101300000|2024-03-22 09:55:00|43046|43030|43072|43044|43079|43055|43046|43030|522
1711101600000|2024-03-22 10:00:00|43071|43055|43070|43045|43080|43066|43066|43044|82
1711101900000|2024-03-22 10:05:00|43080|43046|43080|43065|43080|43070|43079|43044|481
1711102200000|2024-03-22 10:10:00|43089|43072|43099|43089|43161|43136|43088|43059|3230
1711102500000|2024-03-22 10:15:00|43105|43083|43098|43088|43110|43088|43098|43083|195
1711102800000|2024-03-22 10:20:00|43100|43090|43110|43090|43110|43100|43098|43090|419
1711103100000|2024-03-22 10:25:00|43103|43091|43110|43104|43110|43104|43103|43091|429
1711103400000|2024-03-22 10:30:00|43149|43100|43116|43091|43149|43100|43116|43091|1456
1711103700000|2024-03-22 10:35:00|43120|43090|43120|43100|43128|43101|43100|43083|1153
1711104000000|2024-03-22 10:40:00|43118|43098|43101|43096|43121|43101|43100|43086|337
1711104300000|2024-03-22 10:45:00|43110|43086|43107|43083|43124|43096|43107|43083|335
1711104600000|2024-03-22 10:50:00|43105|43085|43119|43083|43125|43088|43100|43083|374
1711104900000|2024-03-22 10:55:00|43117|43100|43100|43074|43117|43100|43085|43040|2139
1711105200000|2024-03-22 11:00:00|43091|43064|43060|43041|43091|43064|43060|43040|3278
1711105500000|2024-03-22 11:05:00|43050|43040|43070|43040|43083|43043|43050|43040|418
1711105800000|2024-03-22 11:10:00|43067|43045|43069|43050|43091|43055|43050|43040|1056
1711106100000|2024-03-22 11:15:00|43070|43054|43065|43045|43081|43054|43062|43045|790
1711106400000|2024-03-22 11:20:00|43061|43040|43040|43025|43074|43045|43040|43025|2986
1711106700000|2024-03-22 11:25:00|43037|43015|43000|42990|43040|43015|42998|42980|2752
1711107000000|2024-03-22 11:30:00|43007|42988|43003|42992|43029|42995|42993|42988|1365
1711107300000|2024-03-22 11:35:00|43011|42984|42910|42888|43020|42984|42897|42888|5753
1711107600000|2024-03-22 11:40:00|42890|42860|42848|42808|42890|42875|42830|42801|3333
1711107900000|2024-03-22 11:45:00|42847|42805|42846|42820|42868|42840|42840|42800|2201
1711108200000|2024-03-22 11:50:00|42845|42821|42831|42800|42845|42821|42813|42800|2273
1711108500000|2024-03-22 11:55:00|42830|42801|42844|42834|42844|42834|42824|42800|3066
1711108800000|2024-03-22 12:00:00|42855|42839|42844|42819|42855|42839|42819|42806|1781
1711109100000|2024-03-22 12:05:00|42841|42830|42855|42830|42855|42835|42831|42811|2131
1711109400000|2024-03-22 12:10:00|42854|42840|42859|42840|42868|42860|42854|42840|1736
1711109700000|2024-03-22 12:15:00|42853|42830|42860|42812|42866|42830|42836|42800|5038
1711110000000|2024-03-22 12:20:00|42845|42817|42845|42816|42860|42840|42844|42806|898
1711110300000|2024-03-22 12:25:00|42840|42818|42846|42825|42859|42830|42827|42810|1180
1711110600000|2024-03-22 12:30:00|42853|42818|42830|42816|42853|42825|42830|42813|677
1711110900000|2024-03-22 12:35:00|42829|42813|42846|42813|42849|42823|42824|42810|1422
1711111200000|2024-03-22 12:40:00|42839|42822|42860|42831|42860|42831|42819|42810|1129
1711111500000|2024-03-22 12:45:00|42857|42830|42860|42842|42860|42845|42857|42830|792
1711111800000|2024-03-22 12:50:00|42859|42841|42847|42838|42870|42855|42846|42837|1061
1711112100000|2024-03-22 12:55:00|42842|42837|42853|42838|42863|42842|42842|42837|330
1711112400000|2024-03-22 13:00:00|42864|42837|42870|42843|42870|42860|42852|42837|1301
1711112700000|2024-03-22 13:05:00|42863|42847|42876|42860|42914|42883|42863|42847|1596
1711113000000|2024-03-22 13:10:00|42874|42861|42891|42882|42903|42882|42868|42860|1128
1711113300000|2024-03-22 13:15:00|42886|42881|42881|42862|42898|42881|42875|42860|2317
1711113600000|2024-03-22 13:20:00|42880|42860|42880|42861|42880|42861|42873|42860|1117
1711113900000|2024-03-22 13:25:00|42881|42866|43000|42929|43000|42935|42881|42861|3471
1711114200000|2024-03-22 13:30:00|42970|42917|42822|42815|42983|42960|42734|42727|130036
1711114500000|2024-03-22 13:35:00|42827|42816|42801|42786|42893|42886|42782|42777|57696
1711114800000|2024-03-22 13:40:00|42795|42788|42777|42771|42823|42818|42770|42764|41701
1711115100000|2024-03-22 13:45:00|42776|42770|42752|42746|42780|42776|42723|42717|62499
1711115400000|2024-03-22 13:50:00|42754|42744|42823|42816|42841|42838|42753|42744|70681
1711115700000|2024-03-22 13:55:00|42820|42814|42796|42791|42856|42853|42782|42779|40581
1711116000000|2024-03-22 14:00:00|42800|42795|42863|42856|42874|42869|42800|42795|39937
1711116300000|2024-03-22 14:05:00|42862|42858|42842|42838|42915|42910|42828|42824|88471
1711116600000|2024-03-22 14:10:00|42840|42834|42741|42736|42843|42838|42736|42734|64736
1711116900000|2024-03-22 14:15:00|42738|42735|42778|42775|42783|42778|42721|42718|37969
1711117200000|2024-03-22 14:20:00|42777|42773|42789|42784|42807|42805|42772|42770|42553
1711117500000|2024-03-22 14:25:00|42787|42785|42791|42787|42807|42804|42772|42770|48291
1711117800000|2024-03-22 14:30:00|42792|42790|42791|42787|42832|42829|42786|42781|43797
1711118100000|2024-03-22 14:35:00|42793|42786|42770|42768|42795|42791|42754|42751|45505
1711118400000|2024-03-22 14:40:00|42773|42770|42758|42756|42795|42793|42752|42750|47463
1711118700000|2024-03-22 14:45:00|42757|42755|42747|42742|42770|42765|42715|42711|72671
1711119000000|2024-03-22 14:50:00|42748|42744|42677|42672|42749|42744|42673|42670|63642
1711119300000|2024-03-22 14:55:00|42679|42678|42709|42704|42718|42716|42676|42675|43517
1711119600000|2024-03-22 15:00:00|42712|42706|42749|42744|42762|42759|42696|42692|45850
1711119900000|2024-03-22 15:05:00|42751|42746|42708|42705|42766|42765|42705|42701|41065
1711120200000|2024-03-22 15:10:00|42709|42708|42685|42682|42741|42738|42684|42680|31294
1711120500000|2024-03-22 15:15:00|42684|42683|42675|42671|42685|42684|42648|42643|50117
1711120800000|2024-03-22 15:20:00|42674|42669|42662|42659|42681|42680|42659|42656|25588
1711121100000|2024-03-22 15:25:00|42661|42660|42650|42648|42699|42695|42642|42640|37148
1711121400000|2024-03-22 15:30:00|42651|42646|42637|42634|42651|42650|42627|42626|48309
1711121700000|2024-03-22 15:35:00|42638|42633|42643|42639|42645|42643|42612|42610|35383
1711122000000|2024-03-22 15:40:00|42640|42637|42661|42656|42681|42679|42635|42630|26423
1711122300000|2024-03-22 15:45:00|42663|42659|42678|42675|42689|42688|42648|42642|44467
1711122600000|2024-03-22 15:50:00|42682|42677|42690|42686|42726|42720|42682|42677|58395
1711122900000|2024-03-22 15:55:00|42691|42687|42712|42709|42727|42725|42683|42680|46420
1711123200000|2024-03-22 16:00:00|42714|42710|42703|42698|42744|42740|42700|42698|31124
1711123500000|2024-03-22 16:05:00|42702|42699|42665|42662|42709|42705|42662|42658|21264
1711123800000|2024-03-22 16:10:00|42666|42663|42643|42641|42678|42676|42637|42633|30281
1711124100000|2024-03-22 16:15:00|42644|42643|42692|42690|42692|42690|42610|42607|44175
1711124400000|2024-03-22 16:20:00|42693|42689|42691|42686|42707|42703|42684|42680|27756
1711124700000|2024-03-22 16:25:00|42692|42687|42707|42704|42712|42709|42675|42670|27766
1711125000000|2024-03-22 16:30:00|42709|42705|42672|42669|42717|42714|42671|42669|29544
1711125300000|2024-03-22 16:35:00|42674|42671|42700|42698|42712|42707|42661|42656|54527
1711125600000|2024-03-22 16:40:00|42701|42699|42742|42739|42746|42744|42701|42699|17827
1711125900000|2024-03-22 16:45:00|42744|42740|42767|42763|42773|42770|42737|42734|67325
1711126200000|2024-03-22 16:50:00|42769|42764|42812|42810|42820|42818|42766|42764|44037
1711126500000|2024-03-22 16:55:00|42813|42811|42836|42834|42837|42835|42801|42800|42648
1711126800000|2024-03-22 17:00:00|42837|42835|42846|42845|42850|42848|42828|42824|33593
1711127100000|2024-03-22 17:05:00|42847|42844|42881|42879|42881|42879|42847|42844|41560
1711127400000|2024-03-22 17:10:00|42880|42878|42902|42898|42911|42907|42870|42867|36311
1711127700000|2024-03-22 17:15:00|42901|42896|42870|42866|42906|42903|42864|42860|37947
1711128000000|2024-03-22 17:20:00|42871|42867|42835|42831|42872|42869|42832|42830|35129
1711128300000|2024-03-22 17:25:00|42834|42832|42850|42847|42850|42848|42825|42822|16388
1711128600000|2024-03-22 17:30:00|42849|42848|42870|42866|42892|42888|42847|42846|23300
1711128900000|2024-03-22 17:35:00|42869|42867|42843|42840|42882|42880|42836|42833|14917
1711129200000|2024-03-22 17:40:00|42844|42841|42866|42863|42870|42868|42837|42834|29283
1711129500000|2024-03-22 17:45:00|42868|42865|42865|42861|42884|42882|42852|42848|29668
1711129800000|2024-03-22 17:50:00|42866|42863|42907|42904|42917|42914|42866|42863|27258
1711130100000|2024-03-22 17:55:00|42905|42903|42922|42920|42924|42922|42900|42896|22409
1711130400000|2024-03-22 18:00:00|42920|42919|42971|42967|42987|42983|42905|42902|104553
1711130700000|2024-03-22 18:05:00|42969|42966|42941|42938|42981|42979|42940|42938|34060
1711131000000|2024-03-22 18:10:00|42943|42939|42954|42952|42974|42969|42943|42939|34105
1711131300000|2024-03-22 18:15:00|42955|42953|42906|42902|42960|42957|42902|42900|35401
1711131600000|2024-03-22 18:20:00|42907|42903|42942|42939|42944|42940|42897|42893|35584
1711131900000|2024-03-22 18:25:00|42943|42938|42969|42966|42977|42975|42933|42930|28243
1711132200000|2024-03-22 18:30:00|42971|42965|42952|42947|42972|42971|42930|42925|21660
1711132500000|2024-03-22 18:35:00|42953|42949|42949|42945|42978|42974|42945|42942|32193
1711132800000|2024-03-22 18:40:00|42948|42942|42925|42921|42952|42949|42923|42921|19713
1711133100000|2024-03-22 18:45:00|42926|42923|42918|42916|42931|42928|42901|42896|26281
1711133400000|2024-03-22 18:50:00|42917|42914|42904|42901|42941|42939|42902|42899|33560
1711133700000|2024-03-22 18:55:00|42903|42899|42916|42913|42930|42928|42903|42899|26592
1711134000000|2024-03-22 19:00:00|42915|42912|42911|42908|42928|42925|42899|42896|31140
1711134300000|2024-03-22 19:05:00|42910|42909|42913|42909|42917|42915|42883|42880|33037
1711134600000|2024-03-22 19:10:00|42911|42910|42845|42843|42915|42913|42813|42809|51415
1711134900000|2024-03-22 19:15:00|42848|42844|42844|42841|42855|42851|42809|42806|35028
1711135200000|2024-03-22 19:20:00|42842|42840|42836|42832|42851|42849|42825|42820|32028
1711135500000|2024-03-22 19:25:00|42835|42834|42846|42842|42859|42857|42833|42832|40043
1711135800000|2024-03-22 19:30:00|42844|42843|42851|42847|42864|42862|42837|42833|52169
1711136100000|2024-03-22 19:35:00|42852|42848|42893|42891|42893|42891|42851|42847|45162
1711136400000|2024-03-22 19:40:00|42894|42890|42897|42892|42909|42905|42876|42873|54687
1711136700000|2024-03-22 19:45:00|42895|42890|42898|42896|42915|42911|42879|42874|63249
1711137000000|2024-03-22 19:50:00|42901|42897|42960|42957|42970|42969|42901|42897|227052
1711137300000|2024-03-22 19:55:00|42959|42958|42875|42869|42962|42959|42864|42860|434837
1711137600000|2024-03-22 20:00:00|42873|42867|42865|42862|42948|42896|42865|42823|4760801
1711137900000|2024-03-22 20:05:00|42852|42850|42850|42833|42864|42852|42830|42810|3193
1711138200000|2024-03-22 20:10:00|42864|42840|42822|42811|42864|42840|42815|42770|2811
1711138500000|2024-03-22 20:15:00|42821|42816|42827|42807|42834|42822|42813|42806|3174
1711138800000|2024-03-22 20:20:00|42830|42816|42864|42816|42865|42820|42830|42816|402
1711139100000|2024-03-22 20:25:00|42838|42810|42826|42800|42838|42811|42823|42800|1333
1711139400000|2024-03-22 20:30:00|42814|42802|42814|42802|42814|42802|42814|42802|438
1711139700000|2024-03-22 20:35:00|42826|42809|42825|42806|42826|42814|42825|42806|468
1711140000000|2024-03-22 20:40:00|42817|42814|42818|42806|42818|42814|42815|42806|269
1711140300000|2024-03-22 20:45:00|42816|42807|42826|42818|42826|42818|42816|42807|271
1711140600000|2024-03-22 20:50:00|42821|42811|42865|42815|42865|42815|42811|42802|601
1711140900000|2024-03-22 20:55:00|42864|42818|42839|42826|42864|42840|42839|42818|1636
1711353600000|2024-03-25 08:00:00|42868|42587|42724|42654|42908|42687|42700|42515|3133
1711353900000|2024-03-25 08:05:00|42725|42660|42722|42690|42725|42701|42711|42655|985
1711354200000|2024-03-25 08:10:00|42725|42689|42670|42652|42725|42690|42670|42652|668
1711354500000|2024-03-25 08:15:00|42660|42638|42613|42570|42661|42641|42575|42561|3173
1711354800000|2024-03-25 08:20:00|42592|42566|42623|42601|42623|42601|42538|42521|2042
1711355100000|2024-03-25 08:25:00|42632|42602|42684|42642|42687|42650|42632|42602|703
1711355400000|2024-03-25 08:30:00|42673|42639|42667|42620|42690|42639|42610|42525|1745
1711355700000|2024-03-25 08:35:00|42669|42624|42628|42576|42678|42624|42596|42548|786
1711356000000|2024-03-25 08:40:00|42627|42575|42668|42626|42675|42627|42627|42575|331
1711356300000|2024-03-25 08:45:00|42671|42628|42690|42643|42690|42668|42665|42610|1006
1711356600000|2024-03-25 08:50:00|42688|42645|42690|42656|42690|42670|42685|42627|699
1711356900000|2024-03-25 08:55:00|42684|42645|42683|42671|42684|42671|42675|42639|502
1711357200000|2024-03-25 09:00:00|42690|42673|42683|42666|42690|42675|42683|42666|206
1711357500000|2024-03-25 09:05:00|42682||42690||42690||42672||170
1711357800000|2024-03-25 09:10:00|42689|42668|42677|42666|42690|42668|42677|42642|781
1711358100000|2024-03-25 09:15:00|42684|42660|42657|42629|42690|42672|42656|42624|993
1711358400000|2024-03-25 09:20:00|42654|42630|42654|42631|42654|42638|42654|42622|367
1711358700000|2024-03-25 09:25:00|42667|42636|42689|42656|42689|42656|42645|42631|1190
1711359000000|2024-03-25 09:30:00|42688|42658|42690|42657|42690|42658|42688|42647|82
1711359300000|2024-03-25 09:35:00|42666|42655|42666|42642|42666|42657|42666|42637|346
1711359600000|2024-03-25 09:40:00|42690|42637|42690|42661|42690|42669|42689|42637|2679
1711359900000|2024-03-25 09:45:00|42689|42670|42688|42647|42690|42673|42687|42600|561
1711360200000|2024-03-25 09:50:00|42687|42643|42680|42644|42689|42651|42678|42638|115
1711360500000|2024-03-25 09:55:00|42674|42646|42654|42622|42680|42646|42647|42600|200
1711360800000|2024-03-25 10:00:00|42653|42612|42684|42623|42690|42637|42629|42607|281
1711361100000|2024-03-25 10:05:00|42685|42620|42678|42625|42690|42634|42668|42618|151
1711361400000|2024-03-25 10:10:00|42676|42622|42668|42627|42678|42637|42660|42620|347
1711361700000|2024-03-25 10:15:00|42660|42631|42659|42627|42677|42631|42641|42609|480
1711362000000|2024-03-25 10:20:00|42658|42625|42641|42626|42659|42632|42641|42613|206
1711362300000|2024-03-25 10:25:00|42652|42629|42617|42569|42655|42632|42602|42500|3432
1711362600000|2024-03-25 10:30:00|42620|42572|42651|42601|42652|42601|42604|42572|425
1711362900000|2024-03-25 10:35:00|42649|42597|42613|42607|42690|42607|42607|42597|2200
1711363200000|2024-03-25 10:40:00|42610|42601|42605|42600|42610|42601|42604|42597|1715
1711363500000|2024-03-25 10:45:00|42604|42599|42597|42562|42605|42599|42595|42547|2142
1711363800000|2024-03-25 10:50:00|42591|42563|42589|42569|42598|42581|42589|42561|823
1711364100000|2024-03-25 10:55:00|42582|42570|42598|42580|42610|42608|42577|42551|5867
1711364400000|2024-03-25 11:00:00|42610|42583|42605|42570|42610|42606|42588|42564|5833
1711364700000|2024-03-25 11:05:00|42587|42569|42560|42527|42606|42572|42549|42505|4551
1711365000000|2024-03-25 11:10:00|42535|42526|42586|42529|42586|42547|42520|42505|3532
1711365300000|2024-03-25 11:15:00|42584|42537|42560|42535|42600|42575|42547|42524|3418
1711365600000|2024-03-25 11:20:00|42559|42550|42554|42518|42560|42550|42538|42511|1339
1711365900000|2024-03-25 11:25:00|42553|42510|42574|42550|42574|42550|42537|42510|3110
1711366200000|2024-03-25 11:30:00|42572||42570||42574||42560||376
1711366500000|2024-03-25 11:35:00|42569|42535|42557|42535|42570|42544|42554|42535|864
1711366800000|2024-03-25 11:40:00|42560|42506|42557|42536|42568|42538|42535|42506|1568
1711367100000|2024-03-25 11:45:00|42550|42542|42555|42540|42557|42545|42549|42536|614
1711367400000|2024-03-25 11:50:00|42553|42536|42551|42536|42555|42546|42548|42536|2533
1711367700000|2024-03-25 11:55:00|42552|42540|42553|42537|42553|42546|42544|42536|1292
1711368000000|2024-03-25 12:00:00|42551|42540|42588|42554|42588|42554|42537|42537|2670
1711368300000|2024-03-25 12:05:00|42582|42572|42575|42540|42588|42573|42567|42536|2232
1711368600000|2024-03-25 12:10:00|42570|42541|42532|42520|42570|42541|42532|42515|3266
1711368900000|2024-03-25 12:15:00|42535|42522|42588|42565|42588|42565|42532|42520|4058
1711369200000|2024-03-25 12:20:00|42584|42550|42609|42578|42609|42591|42584|42549|2092
1711369500000|2024-03-25 12:25:00|42613|42576|42629|42600|42650|42608|42606|42575|1635
1711369800000|2024-03-25 12:30:00|42633|42619|42619|42613|42633|42622|42619|42612|1078
1711370100000|2024-03-25 12:35:00|42623|42612|42607|42581|42623|42612|42600|42575|5821
1711370400000|2024-03-25 12:40:00|42600|42582|42630|42604|42630|42607|42583|42575|4727
1711370700000|2024-03-25 12:45:00|42623|42600|42623|42602|42630|42615|42615|42575|1764
1711371000000|2024-03-25 12:50:00|42620|42600|42624|42610|42630|42620|42613|42600|2104
1711371300000|2024-03-25 12:55:00|42619|42618|42630|42610|42630|42618|42614|42603|1671
1711371600000|2024-03-25 13:00:00|42640|42619|42675|42650|42682|42651|42640|42610|7256
1711371900000|2024-03-25 13:05:00|42669|42651|42639|42621|42669|42656|42635|42621|1466
1711372200000|2024-03-25 13:10:00|42635|42630|42624|42598|42635|42630|42593|42575|9428
1711372500000|2024-03-25 13:15:00|42619|42594|42618|42593|42619|42603|42614|42580|1780
1711372800000|2024-03-25 13:20:00|42619|42596|42617|42600|42619|42612|42610|42587|2212
1711373100000|2024-03-25 13:25:00|42630|42601|42552|42505|42750|42702|42505|42500|18046
1711373400000|2024-03-25 13:30:00|42560|42539|42474|42461|42747|42736|42437|42425|272390
1711373700000|2024-03-25 13:35:00|42479|42463|42339|42323|42487|42475|42306|42301|205465
1711374000000|2024-03-25 13:40:00|42336|42322|42229|42222|42355|42349|42167|42160|169045
1711374300000|2024-03-25 13:45:00|42233|42218|42243|42236|42337|42330|42217|42211|136940
1711374600000|2024-03-25 13:50:00|42242|42241|42295|42288|42322|42317|42242|42238|95189
1711374900000|2024-03-25 13:55:00|42294|42290|42331|42325|42345|42341|42257|42250|68831
1711375200000|2024-03-25 14:00:00|42325|42321|42260|42254|42373|42369|42253|42250|97923
1711375500000|2024-03-25 14:05:00|42263|42257|42348|42340|42355|42351|42246|42244|83006
1711375800000|2024-03-25 14:10:00|42349|42342|42379|42375|42440|42435|42343|42340|74057
1711376100000|2024-03-25 14:15:00|42383|42377|42428|42425|42428|42425|42360|42354|46847
1711376400000|2024-03-25 14:20:00|42430|42427|42429|42425|42464|42460|42388|42382|93751
1711376700000|2024-03-25 14:25:00|42434|42426|42437|42432|42467|42465|42423|42420|30186
1711377000000|2024-03-25 14:30:00|42441|42435|42506|42500|42507|42504|42429|42425|54667
1711377300000|2024-03-25 14:35:00|42505|42501|42482|42474|42524|42521|42458|42453|44229
1711377600000|2024-03-25 14:40:00|42481|42477|42507|42503|42508|42503|42468|42465|47395
1711377900000|2024-03-25 14:45:00|42509|42505|42489|42484|42534|42531|42461|42457|61097
1711378200000|2024-03-25 14:50:00|42491|42485|42454|42448|42505|42499|42422|42418|26935
1711378500000|2024-03-25 14:55:00|42458|42449|42507|42503|42512|42507|42453|42448|36899
1711378800000|2024-03-25 15:00:00|42506|42501|42457|42451|42518|42512|42454|42450|42239
1711379100000|2024-03-25 15:05:00|42459|42456|42445|42443|42461|42457|42422|42418|47217
1711379400000|2024-03-25 15:10:00|42447|42444|42426|42421|42452|42450|42413|42410|37891
1711379700000|2024-03-25 15:15:00|42425|42422|42455|42451|42455|42453|42421|42418|56142
1711380000000|2024-03-25 15:20:00|42454|42452|42427|42425|42455|42452|42413|42410|37081
1711380300000|2024-03-25 15:25:00|42426|42424|42463|42460|42465|42461|42419|42416|27102
1711380600000|2024-03-25 15:30:00|42464|42461|42466|42462|42487|42484|42442|42437|34989
1711380900000|2024-03-25 15:35:00|42465|42458|42463|42461|42471|42469|42442|42439|32495
1711381200000|2024-03-25 15:40:00|42464|42462|42458|42455|42493|42491|42452|42450|18119
1711381500000|2024-03-25 15:45:00|42457|42453|42483|42481|42489|42485|42456|42453|26841
1711381800000|2024-03-25 15:50:00|42485|42480|42478|42476|42518|42514|42475|42472|35582
1711382100000|2024-03-25 15:55:00|42480|42475|42458|42453|42487|42482|42453|42450|32481
1711382400000|2024-03-25 16:00:00|42459|42454|42433|42430|42477|42473|42429|42426|68124
1711382700000|2024-03-25 16:05:00|42435|42431|42438|42435|42465|42461|42433|42430|29612
1711383000000|2024-03-25 16:10:00|42440|42436|42502|42499|42504|42501|42440|42436|32479
1711383300000|2024-03-25 16:15:00|42504|42500|42504|42502|42522|42519|42494|42492|31852
1711383600000|2024-03-25 16:20:00|42503|42500|42483|42480|42509|42506|42461|42458|23566
1711383900000|2024-03-25 16:25:00|42480|42477|42455|42451|42493|42488|42451|42450|15460
1711384200000|2024-03-25 16:30:00|42454|42453|42433|42431|42457|42453|42420|42418|28735
1711384500000|2024-03-25 16:35:00|42435|42430|42425|42423|42449|42445|42420|42418|15600
1711384800000|2024-03-25 16:40:00|42426|42424|42451|42449|42463|42459|42420|42417|12581
1711385100000|2024-03-25 16:45:00|42450|42447|42424|42421|42454|42451|42422|42418|8135
1711385400000|2024-03-25 16:50:00|42426|42422|42454|42449|42460|42457|42414|42412|17283
1711385700000|2024-03-25 16:55:00|42453|42450|42437|42435|42463|42458|42430|42428|20363
1711386000000|2024-03-25 17:00:00|42436|42434|42456|42451|42464|42459|42433|42428|13114
1711386300000|2024-03-25 17:05:00|42457|42452|42428|42422|42458|42452|42415|42412|27158
1711386600000|2024-03-25 17:10:00|42427|42421|42447|42445|42451|42448|42399|42395|55676
1711386900000|2024-03-25 17:15:00|42449|42447|42410|42407|42449|42448|42402|42400|52191
1711387200000|2024-03-25 17:20:00|42411|42408|42380|42378|42414|42410|42379|42376|45702
1711387500000|2024-03-25 17:25:00|42382|42377|42372|42371|42402|42398|42372|42370|28412
1711387800000|2024-03-25 17:30:00|42374|42372|42359|42355|42380|42378|42356|42352|33269
1711388100000|2024-03-25 17:35:00|42357|42354|42328|42325|42359|42355|42325|42323|34096
1711388400000|2024-03-25 17:40:00|42327|42326|42342|42336|42352|42349|42327|42325|63548
1711388700000|2024-03-25 17:45:00|42339|42337|42362|42359|42379|42375|42337|42336|46854
1711389000000|2024-03-25 17:50:00|42361|42360|42323|42321|42365|42361|42320|42318|33672
1711389300000|2024-03-25 17:55:00|42322|42320|42334|42331|42349|42346|42314|42311|45791
1711389600000|2024-03-25 18:00:00|42333|42332|42334|42329|42349|42344|42310|42307|37480
1711389900000|2024-03-25 18:05:00|42337|42330|42382|42380|42399|42397|42337|42330|41925
1711390200000|2024-03-25 18:10:00|42385|42381|42365|42362|42403|42398|42359|42358|27715
1711390500000|2024-03-25 18:15:00|42364|42363|42356|42352|42370|42367|42343|42340|17215
1711390800000|2024-03-25 18:20:00|42355|42353|42366|42363|42371|42368|42346|42344|17480
1711391100000|2024-03-25 18:25:00|42367|42364|42386|42383|42402|42399|42367|42364|20518
1711391400000|2024-03-25 18:30:00|42387|42385|42392|42387|42400|42396|42373|42370|24989
1711391700000|2024-03-25 18:35:00|42393|42390|42394|42392|42404|42401|42385|42383|35057
1711392000000|2024-03-25 18:40:00|42395|42393|42400|42397|42410|42408|42384|42383|23695
1711392300000|2024-03-25 18:45:00|42399|42395|42405|42402|42417|42415|42396|42391|31077
1711392600000|2024-03-25 18:50:00|42404|42403|42424|42421|42441|42438|42403|42400|39399
1711392900000|2024-03-25 18:55:00|42426|42422|42430|42428|42432|42429|42421|42418|22281
1711393200000|2024-03-25 19:00:00|42432|42429|42413|42411|42433|42430|42412|42410|22655
1711393500000|2024-03-25 19:05:00|42412|42410|42400|42398|42425|42422|42400|42396|26864
1711393800000|2024-03-25 19:10:00|42399|42396|42387|42382|42401|42399|42376|42373|38961
1711394100000|2024-03-25 19:15:00|42385|42384|42385|42383|42394|42390|42369|42367|42669
1711394400000|2024-03-25 19:20:00|42384|42382|42393|42392|42404|42401|42378|42376|26804
1711394700000|2024-03-25 19:25:00|42392|42390|42376|42372|42400|42398|42375|42372|26445
1711395000000|2024-03-25 19:30:00|42375|42373|42366|42362|42384|42381|42357|42355|50188
1711395300000|2024-03-25 19:35:00|42368|42365|42351|42349|42390|42389|42343|42341|52268
1711395600000|2024-03-25 19:40:00|42353|42350|42366|42362|42378|42375|42351|42347|48571
1711395900000|2024-03-25 19:45:00|42365|42364|42359|42356|42383|42380|42356|42354|60219
1711396200000|2024-03-25 19:50:00|42357|42354|42296|42292|42357|42354|42289|42286|192164
1711396500000|2024-03-25 19:55:00|42295|42291|42289|42284|42319|42317|42234|42231|595782
1711396800000|2024-03-25 20:00:00|42297|42283|42298|42286|42330|42291|42262|42232|5580
1711397100000|2024-03-25 20:05:00|42307|42290|42286|42256|42307|42295|42266|42252|1768
1711397400000|2024-03-25 20:10:00|42277|42260|42269|42252|42286|42267|42259|42251|2934
1711397700000|2024-03-25 20:15:00|42263|42251|42274|42253|42286|42266|42257|42251|982
1711398000000|2024-03-25 20:20:00|42260|42255|42259|42255|42274|42264|42256|42241|1929
1711398300000|2024-03-25 20:25:00|42260|42258|42272|42242|42315|42262|42260|42242|2937
1711398600000|2024-03-25 20:30:00|||||||||161
1711398900000|2024-03-25 20:35:00||42262||42262||42262||42262|116
1711399200000|2024-03-25 20:40:00|42267|42250|42257|42250|42267|42250|42257|42250|455
1711399500000|2024-03-25 20:45:00|42254|42251|42269|42260|42286|42266|42254|42251|3646
1711399800000|2024-03-25 20:50:00||42251||42257||42261||42251|681
1711400100000|2024-03-25 20:55:00|42270|42265|42300|42282|42315|42282|42270|42265|1484
1711400400000|2024-03-25 21:00:00|42299|42285|42330|42284|42330|42285|42299|42281|427
1711400700000|2024-03-25 21:05:00|42331|42287|42331|42287|42331|42287|42331|42287|835
1711401000000|2024-03-25 21:10:00|42319|42312|42331|42317|42331|42317|42319|42312|627
1711401300000|2024-03-25 21:15:00|42329|42326|42364|42317|42364|42326|42329|42317|807
1711401600000|2024-03-25 21:20:00|42326|42306|42349|42320|42364|42340|42326|42306|977
1711401900000|2024-03-25 21:25:00|42332|42333|42348|42313|42348|42339|42332|42312|906
1711402200000|2024-03-25 21:30:00|||||||||40
1711402500000|2024-03-25 21:35:00|42340|42343|42340|42313|42340|42343|42340|42313|316
1711402800000|2024-03-25 21:40:00|42333|42315|42340|42313|42340|42326|42320|42313|1124
1711403100000|2024-03-25 21:45:00|42348|42320|42348|42320|42348|42340|42348|42320|845
1711403400000|2024-03-25 21:50:00|42340||42340||42340||42340||571
1711403700000|2024-03-25 21:55:00|42362|42330|42349|42320|42362|42332|42349|42320|387
1711404000000|2024-03-25 22:00:00|42343|42326|42343|42326|42343|42326|42343|42326|123
1711404300000|2024-03-25 22:05:00|42354|42335|42352|42335|42354|42335|42352|42335|354
1711404600000|2024-03-25 22:10:00|42355|42340|42355|42350|42355|42350|42355|42340|241
1711404900000|2024-03-25 22:15:00|42362|42355|42377|42350|42398|42355|42362|42350|1223
1711405200000|2024-03-25 22:20:00|42375|42370|42375|42370|42375|42370|42369|42350|3459
1711405500000|2024-03-25 22:25:00|||||||||1085
1711405800000|2024-03-25 22:30:00|42358|42350|42370|42350|42370|42350|42358|42350|485
1711406100000|2024-03-25 22:35:00|42365|42335|42365|42340|42365|42340|42365|42310|1256
1711406400000|2024-03-25 22:40:00|||||||||46
1711406700000|2024-03-25 22:45:00|42340|42328|42340|42328|42340|42328|42340|42328|72
1711407000000|2024-03-25 22:50:00||42325||42315||42325||42315|169
1711407300000|2024-03-25 22:55:00|42370|42314|42369|42310|42370|42314|42369|42310|313
1711407600000|2024-03-25 23:00:00|42370|42301|42370|42301|42370|42301|42370|42301|240
1711407900000|2024-03-25 23:05:00|||||||||46
1711408200000|2024-03-25 23:10:00|||||||||303
1711408500000|2024-03-25 23:15:00|42356|42342|42348|42314|42359|42342|42348|42314|207
1711408800000|2024-03-25 23:20:00|42347|42301|42355|42305|42355|42305|42347|42301|585
1711409100000|2024-03-25 23:25:00|42350|42303|42350|42301|42350|42304|42350|42301|253
1711409400000|2024-03-25 23:30:00||42316||42316||42316||42316|49
1711409700000|2024-03-25 23:35:00||42335||42335||42335||42335|184
1711410000000|2024-03-25 23:40:00||42346||42346||42346||42346|270
1711410300000|2024-03-25 23:45:00|42358|42325|42358|42325|42358|42325|42358|42325|372
1711410600000|2024-03-25 23:50:00|||||||||49
1711410900000|2024-03-25 23:55:00|42370|42348|42361|42335|42370|42348|42361|42325|270
1711440000000|2024-03-26 08:00:00|42500|42420|42479|42436|42500|42452|42463|42420|746
1711440300000|2024-03-26 08:05:00|42500|42437|42463|42423|42500|42451|42463|42420|895
1711440600000|2024-03-26 08:10:00|42459|42425|42459|42423|42459|42433|42459|42420|174
1711440900000|2024-03-26 08:15:00|42457|42424|42473|42440|42475|42443|42457|42420|789
1711441200000|2024-03-26 08:20:00|42475|42442|42467|42458|42475|42458|42465|42442|425
1711441500000|2024-03-26 08:25:00|42475|42451|42475|42451|42475|42451|42462|42451|453
1711441800000|2024-03-26 08:30:00|42482|42466|42500|42475|42500|42486|42482|42454|1343
1711442100000|2024-03-26 08:35:00|42495|42474|42500|42464|42500|42477|42495|42463|152
1711442400000|2024-03-26 08:40:00|42514|42474|42541|42500|42550|42508|42514|42474|1401
1711442700000|2024-03-26 08:45:00|42540|42502|42507|42500|42550|42514|42507|42500|883
1711443000000|2024-03-26 08:50:00|42529|42503|42550|42521|42550|42531|42529|42503|756
1711443300000|2024-03-26 08:55:00|42549|42519|42549|42521|42549|42535|42547|42513|606
1711443600000|2024-03-26 09:00:00|42550|42520|42549|42540|42550|42540|42546|42519|362
1711443900000|2024-03-26 09:05:00|42548|42534|42542|42534|42550|42536|42542|42534|682
1711444200000|2024-03-26 09:10:00|42550|42531|42582|42551|42593|42554|42549|42531|3149
1711444500000|2024-03-26 09:15:00|42581|42554|42635|42615|42635|42615|42561|42551|2663
1711444800000|2024-03-26 09:20:00|42630|42612|42600|42594|42630|42632|42600|42594|1081
1711445100000|2024-03-26 09:25:00|42603|42591|42607|42570|42623|42591|42603|42570|1630
1711445400000|2024-03-26 09:30:00|42609|42578|42599|42585|42616|42585|42584|42570|240
1711445700000|2024-03-26 09:35:00|42616|42593|42623|42596|42623|42605|42611|42585|839
1711446000000|2024-03-26 09:40:00|42616|42593|42618|42588|42623|42600|42595|42570|825
1711446300000|2024-03-26 09:45:00|42619|42604|42615|42586|42623|42604|42598|42570|657
1711446600000|2024-03-26 09:50:00||42588||42600||42600||42580|374
1711446900000|2024-03-26 09:55:00|42610||42610||42610||42610||847
1711447200000|2024-03-26 10:00:00|42605|42591|42609|42591|42610|42597|42605|42575|688
1711447500000|2024-03-26 10:05:00|42605|42586|42600|42587|42605|42600|42589|42572|1655
1711447800000|2024-03-26 10:10:00|42598|42581|42585|42583|42600|42591|42585|42581|996
1711448100000|2024-03-26 10:15:00|42598||42605||42605||42595||680
1711448400000|2024-03-26 10:20:00|42591|42585|42605|42583|42605|42587|42591|42583|637
1711448700000|2024-03-26 10:25:00|42603|42590|42595|42572|42605|42591|42583|42570|2303
1711449000000|2024-03-26 10:30:00|42585|42570|42594|42556|42605|42570|42560|42546|1093
1711449300000|2024-03-26 10:35:00|42600|42557|42570|42552|42604|42562|42570|42552|39
1711449600000|2024-03-26 10:40:00|42568|42555|42590|42557|42590|42557|42565|42543|558
1711449900000|2024-03-26 10:45:00|42588|42556|42568|42553|42605|42562|42562|42551|359
1711450200000|2024-03-26 10:50:00|42585|42557|42548|42539|42585|42557|42538|42500|4870
1711450500000|2024-03-26 10:55:00|42547||42547||42547||42547||432
1711450800000|2024-03-26 11:00:00|42545|42543|42560|42546|42561|42550|42545|42535|5671
1711451100000|2024-03-26 11:05:00|42554|42539|42542|42520|42554|42539|42533|42520|3362
1711451400000|2024-03-26 11:10:00|42539|42521|42546|42520|42559|42545|42536|42520|2331
1711451700000|2024-03-26 11:15:00|42545|42512|42525|42500|42546|42512|42515|42500|1281
1711452000000|2024-03-26 11:20:00|42524|42501|42528|42500|42530|42505|42524|42500|1102
1711452300000|2024-03-26 11:25:00|42530|42485|42509|42480|42530|42485|42498|42480|1234
1711452600000|2024-03-26 11:30:00|42514|42481|42498|42462|42514|42481|42494|42460|1166
1711452900000|2024-03-26 11:35:00|42497|42471|42500|42478|42518|42478|42473|42452|2325
1711453200000|2024-03-26 11:40:00|42514|42480|42500|42481|42514|42484|42500|42480|204
1711453500000|2024-03-26 11:45:00|42498|42482|42499|42482|42500|42491|42497|42480|607
1711453800000|2024-03-26 11:50:00|42488|42480|42500|42486|42500|42486|42488|42452|1036
1711454100000|2024-03-26 11:55:00|||||||||528
1711454400000|2024-03-26 12:00:00|42501|42496|42527|42500|42529|42501|42501|42486|7270
1711454700000|2024-03-26 12:05:00|42529|42510|42524|42500|42529|42525|42521|42500|4059
1711455000000|2024-03-26 12:10:00|42525|42501|42513|42500|42525|42501|42513|42500|1304
1711455300000|2024-03-26 12:15:00|42523|42502|42522|42502|42523|42520|42522|42500|1521
1711455600000|2024-03-26 12:20:00|42523|42515|42514|42500|42523|42515|42514|42500|1232
1711455900000|2024-03-26 12:25:00|42509|42477|42513|42500|42513|42500|42500|42475|1743
1711456200000|2024-03-26 12:30:00|42505|42480|42490|42440|42513|42491|42466|42440|4131
1711456500000|2024-03-26 12:35:00|42483|42425|42501|42470|42502|42473|42467|42423|1566
1711456800000|2024-03-26 12:40:00|42486|42476|42475|42449|42500|42476|42444|42436|1856
1711457100000|2024-03-26 12:45:00|42474|42452|42485|42466|42499|42482|42468|42440|1545
1711457400000|2024-03-26 12:50:00|42484|42463|42469|42460|42485|42465|42464|42450|1129
1711457700000|2024-03-26 12:55:00|42470|42466|42472|42450|42485|42471|42468|42450|1959
1711458000000|2024-03-26 13:00:00|42463|42443|42459|42434|42472|42466|42448|42431|3561
1711458300000|2024-03-26 13:05:00|42456|42435|42460|42443|42463|42443|42445|42431|1317
1711458600000|2024-03-26 13:10:00|42459|42434|42460|42431|42463|42443|42443|42431|2658
1711458900000|2024-03-26 13:15:00|42449|42426|42440|42420|42462|42427|42428|42420|2707
1711459200000|2024-03-26 13:20:00|42436|42426|42460|42451|42460|42453|42420|42400|3492
1711459500000|2024-03-26 13:25:00|42485|42481|42578|42561|42592|42577|42485|42420|13566
1711459800000|2024-03-26 13:30:00|42562|42551|42468|42460|42600|42596|42393|42389|111909
1711460100000|2024-03-26 13:35:00|42467|42457|42372|42368|42480|42470|42341|42335|59002
1711460400000|2024-03-26 13:40:00|42373|42369|42381|42373|42397|42390|42304|42301|59260
1711460700000|2024-03-26 13:45:00|42383|42375|42370|42365|42392|42386|42340|42334|51276
1711461000000|2024-03-26 13:50:00|42369|42366|42312|42309|42384|42380|42308|42304|95659
1711461300000|2024-03-26 13:55:00|42311|42305|42366|42360|42374|42371|42292|42289|66188
1711461600000|2024-03-26 14:00:00|42371|42363|42421|42417|42441|42435|42367|42360|51716
1711461900000|2024-03-26 14:05:00|42419|42414|42406|42403|42429|42423|42383|42379|28589
1711462200000|2024-03-26 14:10:00|42407|42404|42440|42434|42452|42448|42376|42370|76666
1711462500000|2024-03-26 14:15:00|42443|42436|42466|42462|42486|42479|42418|42416|66791
1711462800000|2024-03-26 14:20:00|42467|42459|42482|42477|42488|42486|42449|42445|36627
1711463100000|2024-03-26 14:25:00|42485|42478|42441|42436|42491|42487|42428|42422|37151
1711463400000|2024-03-26 14:30:00|42444|42437|42453|42448|42470|42466|42415|42413|54182
1711463700000|2024-03-26 14:35:00|42451|42444|42460|42455|42475|42471|42424|42420|38473
1711464000000|2024-03-26 14:40:00|42458|42454|42418|42413|42471|42467|42389|42384|67733
1711464300000|2024-03-26 14:45:00|42417|42411|42398|42393|42422|42418|42384|42380|45296
1711464600000|2024-03-26 14:50:00|42397|42394|42442|42439|42450|42446|42391|42387|29050
1711464900000|2024-03-26 14:55:00|42441|42436|42429|42425|42459|42455|42422|42420|41207
1711465200000|2024-03-26 15:00:00|42431|42427|42408|42404|42451|42449|42399|42396|23555
1711465500000|2024-03-26 15:05:00|42407|42402|42418|42415|42433|42428|42404|42401|20494
1711465800000|2024-03-26 15:10:00|42422|42418|42382|42378|42424|42420|42369|42367|24425
1711466100000|2024-03-26 15:15:00|42385|42379|42399|42394|42408|42405|42380|42376|26977
1711466400000|2024-03-26 15:20:00|42400|42397|42412|42408|42436|42433|42391|42388|28119
1711466700000|2024-03-26 15:25:00|42413|42411|42400|42397|42429|42427|42394|42392|16075
1711467000000|2024-03-26 15:30:00|42401|42399|42421|42417|42434|42431|42392|42390|35243
1711467300000|2024-03-26 15:35:00|42422|42418|42435|42432|42435|42433|42406|42403|36238
1711467600000|2024-03-26 15:40:00|42434|42429|42421|42416|42450|42447|42405|42402|31097
1711467900000|2024-03-26 15:45:00|42420|42413|42395|42391|42425|42422|42392|42390|51886
1711468200000|2024-03-26 15:50:00|42394|42390|42468|42464|42470|42467|42394|42390|35606
1711468500000|2024-03-26 15:55:00|42466|42463|42482|42479|42486|42483|42460|42455|32903
1711468800000|2024-03-26 16:00:00|42481|42478|42450|42446|42508|42505|42443|42438|56932
1711469100000|2024-03-26 16:05:00|42448|42445|42418|42414|42454|42451|42413|42408|36698
1711469400000|2024-03-26 16:10:00|42420|42413|42393|42387|42420|42417|42369|42366|52889
1711469700000|2024-03-26 16:15:00|42391|42389|42374|42371|42397|42392|42363|42360|20387
1711470000000|2024-03-26 16:20:00|42373|42369|42369|42364|42380|42376|42346|42343|31003
1711470300000|2024-03-26 16:25:00|42367|42365|42369|42366|42372|42369|42337|42335|24698
1711470600000|2024-03-26 16:30:00|42371|42367|42376|42374|42379|42375|42343|42340|21971
1711470900000|2024-03-26 16:35:00|42378|42376|42274|42270|42388|42385|42274|42270|61822
1711471200000|2024-03-26 16:40:00|42273|42269|42310|42304|42328|42323|42270|42266|41069
1711471500000|2024-03-26 16:45:00|42307|42301|42327|42323|42337|42334|42304|42299|21927
1711471800000|2024-03-26 16:50:00|42329|42322|42280|42277|42338|42336|42270|42267|41147
1711472100000|2024-03-26 16:55:00|42284|42279|42273|42271|42291|42287|42250|42245|50325
1711472400000|2024-03-26 17:00:00|42272|42270|42242|42241|42279|42275|42242|42240|75026
1711472700000|2024-03-26 17:05:00|42243|42239|42225|42222|42263|42258|42222|42220|65828
1711473000000|2024-03-26 17:10:00|42226|42223|42262|42258|42268|42265|42221|42219|39992
1711473300000|2024-03-26 17:15:00|42263|42260|42258|42254|42283|42278|42256|42251|25698
1711473600000|2024-03-26 17:20:00|42259|42253|42262|42257|42273|42269|42253|42250|14634
1711473900000|2024-03-26 17:25:00|42263|42258|42274|42272|42275|42273|42243|42240|21974
1711474200000|2024-03-26 17:30:00|42277|42273|42300|42298|42300|42298|42265|42262|45975
1711474500000|2024-03-26 17:35:00|42299|42296|42295|42290|42305|42301|42272|42268|28971
1711474800000|2024-03-26 17:40:00|42297|42293|42278|42275|42305|42303|42269|42268|14847
1711475100000|2024-03-26 17:45:00|42279|42276|42276|42273|42286|42282|42262|42260|19064
1711475400000|2024-03-26 17:50:00|42275|42272|42276|42272|42280|42276|42259|42257|16015
1711475700000|2024-03-26 17:55:00|42277|42273|42280|42276|42295|42294|42276|42273|15053
1711476000000|2024-03-26 18:00:00|42279|42277|42304|42300|42310|42307|42279|42276|18934
1711476300000|2024-03-26 18:05:00|42303|42301|42282|42279|42310|42309|42279|42277|28204
1711476600000|2024-03-26 18:10:00|42281|42278|42279|42276|42284|42281|42254|42251|22750
1711476900000|2024-03-26 18:15:00|42280|42278|42280|42277|42307|42304|42273|42269|23608
1711477200000|2024-03-26 18:20:00|42281|42279|42285|42283|42290|42287|42271|42267|17632
1711477500000|2024-03-26 18:25:00|42284|42282|42293|42292|42305|42304|42281|42278|27156
1711477800000|2024-03-26 18:30:00|42292|42291|42303|42301|42310|42307|42291|42288|19354
1711478100000|2024-03-26 18:35:00|42301|42300|42259|42255|42306|42304|42259|42255|27243
1711478400000|2024-03-26 18:40:00|42260|42259|42277|42273|42285|42281|42247|42245|53712
1711478700000|2024-03-26 18:45:00|42274|42272|42275|42272|42295|42292|42272|42271|31954
1711479000000|2024-03-26 18:50:00|42274|42271|42296|42293|42297|42296|42264|42262|19753
1711479300000|2024-03-26 18:55:00|42297|42294|42321|42318|42324|42322|42295|42292|40714
1711479600000|2024-03-26 19:00:00|42322|42319|42326|42323|42341|42339|42318|42316|24521
1711479900000|2024-03-26 19:05:00|42325|42324|42348|42346|42348|42346|42319|42316|23279
1711480200000|2024-03-26 19:10:00|42350|42345|42360|42358|42370|42368|42342|42337|32294
1711480500000|2024-03-26 19:15:00|42362|42359|42350|42348|42373|42369|42343|42341|23942
1711480800000|2024-03-26 19:20:00|42349|42346|42355|42352|42358|42355|42323|42319|50104
1711481100000|2024-03-26 19:25:00|42354|42349|42317|42312|42371|42368|42302|42297|28026
1711481400000|2024-03-26 19:30:00|42321|42313|42260|42255|42322|42315|42235|42232|48440
1711481700000|2024-03-26 19:35:00|42259|42254|42244|42241|42272|42269|42244|42240|33184
1711482000000|2024-03-26 19:40:00|42246|42242|42211|42207|42281|42278|42208|42204|57374
1711482300000|2024-03-26 19:45:00|42212|42208|42246|42242|42275|42273|42212|42207|69709
1711482600000|2024-03-26 19:50:00|42242|42241|42242|42239|42306|42304|42211|42207|185165
1711482900000|2024-03-26 19:55:00|42245|42240|42195|42188|42248|42245|42138|42135|864910
1711483200000|2024-03-26 20:00:00|42198|42182|42164|42141|42368|42236|42149|42122|3416276
1711483500000|2024-03-26 20:05:00|42161|42142|42194|42177|42201|42180|42161|42142|3011
1711483800000|2024-03-26 20:10:00|42188|42176|42171|42166|42194|42177|42171|42166|427
1711484100000|2024-03-26 20:15:00|42175|42169|42189|42176|42195|42189|42166|42164|2998
1711484400000|2024-03-26 20:20:00|42187|42186|42185|42180|42189|42186|42177|42164|974
1711484700000|2024-03-26 20:25:00|42183|42179|42189|42180|42189|42181|42183|42164|496
1711485000000|2024-03-26 20:30:00|42195|42184|42227|42187|42227|42197|42179|42164|2434
1711485300000|2024-03-26 20:35:00|42211|42188|42220|42204|42230|42209|42195|42188|1335
1711485600000|2024-03-26 20:40:00|42213|42200|42204|42191|42220|42200|42201|42190|1522
1711485900000|2024-03-26 20:45:00|42200|42192|42200|42197|42200|42197|42200|42192|528
1711486200000|2024-03-26 20:50:00|42179|42164|42191|42176|42191|42176|42178|42110|9287
1711486500000|2024-03-26 20:55:00||42183||42183||42183||42183|578
1711486800000|2024-03-26 21:00:00|42183|42176|42177|42161|42183|42177|42174|42110|1260
1711487100000|2024-03-26 21:05:00||42165||42161||42165||42161|364
1711487400000|2024-03-26 21:10:00|42173|42162|42177|42161|42177|42162|42170|42161|678
1711487700000|2024-03-26 21:15:00|42172|42160|42172|42110|42172|42160|42169|42110|690
1711488000000|2024-03-26 21:20:00|42169|42120|42172|42150|42172|42150|42169|42120|686
1711488300000|2024-03-26 21:25:00|42150|42120|42172|42111|42172|42143|42150|42111|514
1711488600000|2024-03-26 21:30:00|42170|42116|42172|42121|42172|42146|42170|42115|83
1711488900000|2024-03-26 21:35:00|||||||||134
1711489200000|2024-03-26 21:40:00|42173|42160|42173|42160|42173|42160|42173|42160|460
1711489500000|2024-03-26 21:45:00|42192|42162|42190|42151|42192|42162|42173|42151|351
1711489800000|2024-03-26 21:50:00|42192||42185||42200||42168||264
1711490100000|2024-03-26 21:55:00|42199||42199||42199||42199||106
1711490400000|2024-03-26 22:00:00|42200|42150|42200|42150|42200|42150|42200|42150|256
1711490700000|2024-03-26 22:05:00|||||||||277
1711491000000|2024-03-26 22:10:00|42176|42151|42250|42230|42260|42230|42176|42151|3871
1711491300000|2024-03-26 22:15:00|42260|42151|42260|42230|42260|42230|42231|42151|1845
1711491600000|2024-03-26 22:20:00|42240|42151|42231|42230|42260|42240|42230|42151|1579
1711491900000|2024-03-26 22:25:00|42237||42260||42260||42237||458
1711492200000|2024-03-26 22:30:00|42259|42160|42245|42160|42259|42160|42245|42160|1614
1711492500000|2024-03-26 22:35:00|||||||||192
1711492800000|2024-03-26 22:40:00|42229||42229||42229||42229||329
1711493100000|2024-03-26 22:45:00|42195|42161|42215|42161|42215|42161|42195|42161|325
1711493400000|2024-03-26 22:50:00|42229|42164|42229|42164|42229|42164|42229|42164|103
1711493700000|2024-03-26 22:55:00|42240|42169|42240|42169|42240|42182|42240|42169|379
1711494000000|2024-03-26 23:00:00|||||||||271
1711494300000|2024-03-26 23:05:00|42169|42165|42200|42165|42200|42170|42166|42165|3939
1711494600000|2024-03-26 23:10:00||42180||42180||42180||42180|188
1711494900000|2024-03-26 23:15:00||42181||42181||42181||42181|552
1711495200000|2024-03-26 23:20:00|||||||||150
1711495500000|2024-03-26 23:25:00|42197|42180|42240|42180|42240|42194|42197|42180|2249
1711495800000|2024-03-26 23:30:00|42230|42181|42230|42181|42230|42181|42230|42180|243
1711496100000|2024-03-26 23:35:00||42200||42200||42200||42200|423
1711496400000|2024-03-26 23:40:00|42228|42180|42228|42180|42228|42180|42228|42180|299
1711496700000|2024-03-26 23:45:00|42201||42228||42228||42201||1298
1711497000000|2024-03-26 23:50:00|42205||42205||42205||42200||692
1711497300000|2024-03-26 23:55:00|42200|42161|42250|42242|42250|42242|42200|42161|2916
1711526400000|2024-03-27 08:00:00|42400|42200|42271|42189|42400|42229|42271|42189|2751
1711526700000|2024-03-27 08:05:00|42260|42110|42239|42183|42260|42206|42220|42110|1780
1711527000000|2024-03-27 08:10:00|42238|42200|42220|42200|42239|42200|42220|42200|95
1711527300000|2024-03-27 08:15:00|42219|42203|42238|42203|42239|42205|42218|42200|1495
1711527600000|2024-03-27 08:20:00|42222|42202|42200|42166|42226|42202|42200|42110|2736
1711527900000|2024-03-27 08:25:00|42192|42183|42200|42178|42200|42183|42180|42142|2971
1711528200000|2024-03-27 08:30:00|42180||42180||42200||42180||1024
1711528500000|2024-03-27 08:35:00|42179|42143|42179|42140|42179|42160|42176|42135|916
1711528800000|2024-03-27 08:40:00|42180|42151|42163|42146|42180|42163|42161|42130|1404
1711529100000|2024-03-27 08:45:00|42160|42145|42150|42121|42176|42146|42150|42110|382
1711529400000|2024-03-27 08:50:00|42149|42120|42150|42136|42150|42140|42143|42117|159
1711529700000|2024-03-27 08:55:00|42177|42131|42169|42141|42180|42150|42159|42131|474
1711530000000|2024-03-27 09:00:00|42168|42146|42169|42150|42169|42150|42166|42134|119
1711530300000|2024-03-27 09:05:00|42170|42151|42170|42147|42170|42160|42170|42146|105
1711530600000|2024-03-27 09:10:00|42180|42159|42180|42156|42180|42172|42178|42156|639
1711530900000|2024-03-27 09:15:00|42177|42159|42180|42159|42180|42165|42177|42149|165
1711531200000|2024-03-27 09:20:00|42179|42158|42180|42147|42180|42164|42179|42145|124
1711531500000|2024-03-27 09:25:00|42177|42149|42180|42150|42180|42156|42175|42147|179
1711531800000|2024-03-27 09:30:00|42175|42158|42170|42140|42180|42158|42167|42140|635
1711532100000|2024-03-27 09:35:00|42180|42146|42178|42140|42180|42151|42150|42140|1108
1711532400000|2024-03-27 09:40:00|42180|42146|42230|42181|42239|42184|42180|42140|1024
1711532700000|2024-03-27 09:45:00|42234|42190|42225|42194|42239|42209|42220|42181|2552
1711533000000|2024-03-27 09:50:00|42227|42207|42228|42195|42228|42211|42215|42194|477
1711533300000|2024-03-27 09:55:00|42223|42211|42225|42195|42230|42211|42210|42194|489
1711533600000|2024-03-27 10:00:00|42224|42194|42230|42199|42230|42200|42220|42194|219
1711533900000|2024-03-27 10:05:00|42200|42200|42230|42195|42230|42210|42200|42194|1337
1711534200000|2024-03-27 10:10:00|42229|42205|42212|42186|42230|42212|42212|42182|1897
1711534500000|2024-03-27 10:15:00|42229|42183|42230|42201|42230|42212|42229|42183|628
1711534800000|2024-03-27 10:20:00|42239|42197|42212|42189|42239|42213|42212|42189|748
1711535100000|2024-03-27 10:25:00|42230|42187|42235|42185|42239|42193|42192|42167|1441
1711535400000|2024-03-27 10:30:00|42238|42187|42239|42202|42239|42202|42236|42173|169
1711535700000|2024-03-27 10:35:00|42249|42199|42297|42240|42300|42257|42249|42187|1185
1711536000000|2024-03-27 10:40:00|42296|42249|42281|42247|42300|42252|42281|42236|188
1711536300000|2024-03-27 10:45:00|42279|42250|42281|42267|42281|42267|42273|42238|519
1711536600000|2024-03-27 10:50:00|42297|42268|42300|42267|42300|42276|42291|42267|406
1711536900000|2024-03-27 10:55:00|42299|42269|42299|42267|42299|42273|42294|42267|662
1711537200000|2024-03-27 11:00:00|42300|42275|42288|42267|42300|42276|42284|42267|2222
1711537500000|2024-03-27 11:05:00|42290|42268|42270|42267|42290|42275|42270|42267|1246
1711537800000|2024-03-27 11:10:00|42267|42265|42274|42247|42275|42265|42250|42247|3084
1711538100000|2024-03-27 11:15:00|42275|42248|42255|42247|42300|42281|42255|42247|3569
1711538400000|2024-03-27 11:20:00|42254||42255||42255||42254||886
1711538700000|2024-03-27 11:25:00|42253|42231|42244|42201|42255|42232|42212|42170|4394
1711539000000|2024-03-27 11:30:00|42246|42202|42242|42220|42251|42222|42242|42202|300
1711539300000|2024-03-27 11:35:00|42249|42221|42258|42243|42300|42243|42242|42220|544
1711539600000|2024-03-27 11:40:00|42257|42235|42259|42230|42262|42235|42245|42230|389
1711539900000|2024-03-27 11:45:00|42263|42231|42298|42250|42300|42254|42258|42230|520
1711540200000|2024-03-27 11:50:00|42297|42247|42254|42230|42298|42256|42243|42230|915
1711540500000|2024-03-27 11:55:00|42244|42245|42254|42244|42255|42245|42244|42230|486
1711540800000|2024-03-27 12:00:00||42231||42230||42231||42230|786
1711541100000|2024-03-27 12:05:00|42249|42231|42255|42230|42264|42239|42244|42230|847
1711541400000|2024-03-27 12:10:00|42254|42231|42289|42255|42299|42257|42254|42231|748
1711541700000|2024-03-27 12:15:00|42293|42241|42280|42257|42300|42266|42277|42240|503
1711542000000|2024-03-27 12:20:00|42277|42253|42280|42266|42280|42266|42275|42251|528
1711542300000|2024-03-27 12:25:00|42273|42251|42271|42250|42278|42251|42258|42250|1949
1711542600000|2024-03-27 12:30:00|42278|42252|42280|42255|42280|42259|42260|42252|680
1711542900000|2024-03-27 12:35:00|42281|42258|42325|42300|42325|42310|42281|42255|2318
1711543200000|2024-03-27 12:40:00|42320|42308|42335|42303|42350|42323|42320|42300|868
1711543500000|2024-03-27 12:45:00|42348|42304|42355|42308|42356|42340|42325|42301|3066
1711543800000|2024-03-27 12:50:00|42356|42305|42351|42312|42365|42351|42350|42305|2003
1711544100000|2024-03-27 12:55:00|42345|42319|42340|42321|42345|42326|42340|42305|144
1711544400000|2024-03-27 13:00:00|42330|42313|42340|42328|42340|42328|42330|42307|609
1711544700000|2024-03-27 13:05:00|42335|42330|42333|42310|42340|42330|42332|42310|657
1711545000000|2024-03-27 13:10:00|42336|42323|42340|42316|42340|42323|42317|42310|1242
1711545300000|2024-03-27 13:15:00|42339|42325|42340|42331|42345|42333|42325|42316|2861
1711545600000|2024-03-27 13:20:00|42345|42335|42345|42339|42345|42339|42340|42335|2061
1711545900000|2024-03-27 13:25:00|42342|42335|42450|42330|42450|42438|42308|42295|12057
1711546200000|2024-03-27 13:30:00|42445|42413|42290|42277|42450|42433|42265|42255|94074
1711546500000|2024-03-27 13:35:00|42294|42278|42269|42257|42315|42300|42234|42226|79759
1711546800000|2024-03-27 13:40:00|42271|42259|42333|42324|42349|42343|42265|42259|67448
1711547100000|2024-03-27 13:45:00|42332|42325|42322|42315|42386|42381|42301|42296|66654
1711547400000|2024-03-27 13:50:00|42320|42311|42257|42247|42338|42332|42231|42222|50119
1711547700000|2024-03-27 13:55:00|42255|42243|42241|42233|42275|42264|42191|42186|60975
1711548000000|2024-03-27 14:00:00|42242|42232|42203|42196|42251|42246|42165|42158|92512
1711548300000|2024-03-27 14:05:00|42205|42195|42146|42138|42250|42242|42136|42130|60608
1711548600000|2024-03-27 14:10:00|42147|42134|42104|42096|42160|42154|42051|42045|119233
1711548900000|2024-03-27 14:15:00|42107|42099|42105|42100|42148|42141|42087|42081|54084
1711549200000|2024-03-27 14:20:00|42106|42098|42059|42055|42108|42107|42045|42040|63541
1711549500000|2024-03-27 14:25:00|42061|42056|42082|42078|42129|42117|42028|42025|110295
1711549800000|2024-03-27 14:30:00|42080|42077|42095|42088|42116|42111|42063|42055|83381
1711550100000|2024-03-27 14:35:00|42093|42089|42096|42092|42105|42100|42051|42045|41181
1711550400000|2024-03-27 14:40:00|42094|42090|42097|42091|42136|42132|42075|42068|51994
1711550700000|2024-03-27 14:45:00|42096|42093|42080|42075|42141|42136|42077|42072|42924
1711551000000|2024-03-27 14:50:00|42084|42076|42114|42109|42127|42125|42074|42069|34266
1711551300000|2024-03-27 14:55:00|42116|42107|42084|42079|42124|42120|42057|42054|53733
1711551600000|2024-03-27 15:00:00|42082|42078|42077|42072|42100|42095|42051|42048|44723
1711551900000|2024-03-27 15:05:00|42079|42073|42084|42080|42100|42097|42053|42050|40129
1711552200000|2024-03-27 15:10:00|42082|42078|42066|42063|42090|42085|42032|42030|29550
1711552500000|2024-03-27 15:15:00|42065|42060|42050|42046|42097|42095|42042|42040|40956
1711552800000|2024-03-27 15:20:00|42047|42042|42037|42032|42067|42064|42032|42029|47892
1711553100000|2024-03-27 15:25:00|42036|42033|41969|41965|42046|42043|41967|41964|111253
1711553400000|2024-03-27 15:30:00|41972|41966|41953|41948|42004|42001|41947|41944|76287
1711553700000|2024-03-27 15:35:00|41955|41950|41980|41976|41989|41985|41954|41950|34052
1711554000000|2024-03-27 15:40:00|41981|41977|42017|42014|42037|42031|41967|41963|27913
1711554300000|2024-03-27 15:45:00|42019|42015|42028|42026|42054|42052|42008|42004|22942
1711554600000|2024-03-27 15:50:00|42027|42027|41996|41992|42042|42037|41995|41991|21889
1711554900000|2024-03-27 15:55:00|41995|41991|41933|41930|42010|42007|41930|41928|41829
1711555200000|2024-03-27 16:00:00|41937|41931|41978|41970|41978|41970|41930|41927|30296
1711555500000|2024-03-27 16:05:00|41975|41971|41973|41968|41989|41985|41961|41957|22680
1711555800000|2024-03-27 16:10:00|41974|41970|41964|41960|41983|41981|41947|41944|25967
1711556100000|2024-03-27 16:15:00|41965|41962|41969|41967|41977|41974|41943|41938|19528
1711556400000|2024-03-27 16:20:00|41970|41968|42001|41997|42003|42000|41967|41964|36434
1711556700000|2024-03-27 16:25:00|42002|41998|42007|42003|42016|42012|41981|41976|24270
1711557000000|2024-03-27 16:30:00|42008|42004|42008|42003|42048|42045|41999|41997|37839
1711557300000|2024-03-27 16:35:00|42007|42004|41979|41975|42014|42009|41971|41968|22361
1711557600000|2024-03-27 16:40:00|41980|41976|42010|42005|42025|42023|41980|41975|20760
1711557900000|2024-03-27 16:45:00|42012|42006|42029|42024|42049|42045|42008|42004|16156
1711558200000|2024-03-27 16:50:00|42026|42022|42030|42026|42038|42033|42007|42003|17446
1711558500000|2024-03-27 16:55:00|42029|42024|42025|42022|42036|42032|42015|42011|20059
1711558800000|2024-03-27 17:00:00|42027|42024|41999|41995|42043|42038|41997|41994|37685
1711559100000|2024-03-27 17:05:00|41998|41996|41958|41953|42001|41997|41951|41950|22166
1711559400000|2024-03-27 17:10:00|41959|41954|41963|41959|41963|41959|41933|41930|30367
1711559700000|2024-03-27 17:15:00|41965|41960|41994|41991|41994|41991|41952|41948|27275
1711560000000|2024-03-27 17:20:00|41992|41990|41995|41991|42009|42005|41985|41981|19885
1711560300000|2024-03-27 17:25:00|41996|41992|42002|41998|42008|42004|41985|41981|20360
1711560600000|2024-03-27 17:30:00|42006|42001|42012|42008|42025|42021|41996|41992|19995
1711560900000|2024-03-27 17:35:00|42011|42005|41988|41985|42029|42025|41988|41985|26622
1711561200000|2024-03-27 17:40:00|41987|41983|41993|41989|42017|42013|41981|41980|18320
1711561500000|2024-03-27 17:45:00|41994|41990|41984|41982|42000|41998|41973|41969|18253
1711561800000|2024-03-27 17:50:00|41986|41983|41962|41959|41989|41986|41961|41959|16751
1711562100000|2024-03-27 17:55:00|41964|41960|41960|41957|41988|41986|41956|41954|15760
1711562400000|2024-03-27 18:00:00|41959|41955|41949|41945|41968|41963|41940|41937|28312
1711562700000|2024-03-27 18:05:00|41948|41947|41951|41948|41960|41956|41941|41939|18388
1711563000000|2024-03-27 18:10:00|41953|41949|41986|41985|41986|41985|41939|41935|28102
1711563300000|2024-03-27 18:15:00|41985|41984|41993|41989|42017|42014|41980|41976|53087
1711563600000|2024-03-27 18:20:00|41992|41988|42004|41999|42022|42017|41990|41988|26618
1711563900000|2024-03-27 18:25:00|42001|41998|42001|41999|42029|42025|41996|41992|19343
1711564200000|2024-03-27 18:30:00|42002|42000|42005|42002|42020|42015|42000|41997|18787
1711564500000|2024-03-27 18:35:00|42004|42000|41956|41953|42006|42001|41952|41948|30643
1711564800000|2024-03-27 18:40:00|41958|41954|41975|41971|41982|41979|41956|41953|48985
1711565100000|2024-03-27 18:45:00|41973|41968|41953|41949|41986|41982|41938|41934|57959
1711565400000|2024-03-27 18:50:00|41950|41947|41941|41937|41954|41952|41933|41932|15815
1711565700000|2024-03-27 18:55:00|41939|41935|41943|41940|41951|41947|41924|41920|32370
1711566000000|2024-03-27 19:00:00|41942|41938|41963|41958|41974|41970|41942|41937|46032
1711566300000|2024-03-27 19:05:00|41964|41960|41941|41937|41984|41982|41938|41935|20041
1711566600000|2024-03-27 19:10:00|41942|41938|41935|41929|41946|41943|41902|41900|76715
1711566900000|2024-03-27 19:15:00|41934|41930|41934|41930|41948|41944|41916|41915|31879
1711567200000|2024-03-27 19:20:00|41935|41931|41986|41982|41988|41986|41928|41924|37164
1711567500000|2024-03-27 19:25:00|41984|41981|42020|42018|42031|42028|41954|41951|64017
1711567800000|2024-03-27 19:30:00|42021|42017|42034|42030|42049|42043|41996|41991|63854
1711568100000|2024-03-27 19:35:00|42033|42031|42126|42121|42134|42129|42033|42031|113673
1711568400000|2024-03-27 19:40:00|42125|42120|42178|42173|42182|42178|42117|42114|113167
1711568700000|2024-03-27 19:45:00|42177|42171|42164|42158|42190|42187|42151|42147|90580
1711569000000|2024-03-27 19:50:00|42163|42157|42168|42165|42206|42203|42149|42144|208004
1711569300000|2024-03-27 19:55:00|42167|42163|42147|42145|42167|42163|42097|42093|659315
1711569600000|2024-03-27 20:00:00|42150|42147|42173|42160|42211|42178|42150|42143|3102818
1711569900000|2024-03-27 20:05:00|42170|42161|42187|42175|42195|42175|42170|42160|688
1711570200000|2024-03-27 20:10:00|42175|42176|42192|42185|42209|42193|42175|42175|2728
1711570500000|2024-03-27 20:15:00|42191|42192|42198|42186|42209|42194|42188|42185|4194
1711570800000|2024-03-27 20:20:00|42202||42200||42202||42200||163
1711571100000|2024-03-27 20:25:00||42190||42190||42190||42190|211
1711571400000|2024-03-27 20:30:00|42201|42186|42201|42188|42201|42188|42194|42186|272
1711571700000|2024-03-27 20:35:00|42200|42186|42180|42176|42200|42186|42180|42174|623
1711572000000|2024-03-27 20:40:00|42186|42171|42186|42171|42186|42177|42183|42171|405
1711572300000|2024-03-27 20:45:00|42185|42175|42194|42181|42194|42181|42185|42171|1459
1711572600000|2024-03-27 20:50:00|42192||42192||42192||42192||119
1711572900000|2024-03-27 20:55:00|42191|42180|42170|42160|42192|42182|42170|42160|1234
1711573200000|2024-03-27 21:00:00|42179|42165|42163|42143|42179|42165|42160|42143|1930
1711573500000|2024-03-27 21:05:00|42160|42144|42163|42146|42163|42148|42149|42143|579
1711573800000|2024-03-27 21:10:00|42150|42143|42165|42146|42165|42146|42147|42143|242
1711574100000|2024-03-27 21:15:00|42161||42161||42161||42161||52
1711574400000|2024-03-27 21:20:00|42165|42149|42165|42146|42165|42149|42165|42146|284
1711574700000|2024-03-27 21:25:00|42187|42157|42200|42165|42200|42165|42187|42157|401
1711575000000|2024-03-27 21:30:00|42199|42150|42199|42150|42199|42150|42195|42150|294
1711575300000|2024-03-27 21:35:00|42175||42175||42175||42175||74
1711575600000|2024-03-27 21:40:00|42165||42165||42165||42165||75
1711575900000|2024-03-27 21:45:00|42162||42165||42165||42162||210
1711576200000|2024-03-27 21:50:00|42155||42155||42155||42155||243
1711576500000|2024-03-27 21:55:00|42165||42165||42165||42165||122
1711576800000|2024-03-27 22:00:00||42143||42100||42143||42100|2137
1711577100000|2024-03-27 22:05:00|||||||||53
1711577400000|2024-03-27 22:10:00|42150|42089|42165|42089|42165|42089|42150|42089|181
1711577700000|2024-03-27 22:15:00|42150|42093|42150|42093|42150|42095|42095|42093|2290
1711578000000|2024-03-27 22:20:00||42095||42095||42095||42095|132
1711578300000|2024-03-27 22:25:00|||||||||653
1711578600000|2024-03-27 22:30:00|||||||||17
1711578900000|2024-03-27 22:35:00||42101||42101||42101||42101|30
1711579200000|2024-03-27 22:40:00|||||||||22
1711579500000|2024-03-27 22:45:00|42148|42102|42148|42102|42148|42102|42148|42102|126
1711579800000|2024-03-27 22:50:00|42120|42101|42120|42101|42120|42101|42120|42101|88
1711580100000|2024-03-27 22:55:00|42110|42095|42110|42095|42110|42095|42110|42095|275
1711580400000|2024-03-27 23:00:00|||||||||495
1711580700000|2024-03-27 23:05:00|42126||42148||42148||42126||167
1711581000000|2024-03-27 23:10:00|||||||||13
1711581300000|2024-03-27 23:15:00|||||||||36
1711581600000|2024-03-27 23:20:00|42124|42123|42128|42103|42128|42123|42124|42103|525
1711581900000|2024-03-27 23:25:00|||||||||108
1711582200000|2024-03-27 23:30:00|42147|42105|42147|42105|42147|42105|42147|42105|6
1711582500000|2024-03-27 23:35:00||42110||42110||42110||42110|283
1711582800000|2024-03-27 23:40:00||42127||42110||42127||42110|151
1711583100000|2024-03-27 23:45:00|42144|42105|42144|42104|42144|42105|42140|42104|806
1711583400000|2024-03-27 23:50:00|42135|42103|42134|42105|42135|42105|42105|42095|712
1711583700000|2024-03-27 23:55:00|42144||42122||42144||42122||163
1711612800000|2024-03-28 08:00:00|42233|41901|42114|42050|42233|42112|42110|41901|594
1711613100000|2024-03-28 08:05:00|42112|42046|42128|42048|42169|42096|42112|42040|252
1711613400000|2024-03-28 08:10:00|42132|42052|42131|42074|42145|42082|42115|42046|143
1711613700000|2024-03-28 08:15:00|42134|42075|42130|42082|42134|42082|42126|42075|91
1711614000000|2024-03-28 08:20:00|42126|42083|42122|42077|42131|42084|42121|42075|18
1711614300000|2024-03-28 08:25:00|42121|42078|42151|42086|42151|42104|42119|42070|416
1711614600000|2024-03-28 08:30:00|42143|42096|42149|42085|42151|42104|42142|42078|188
1711614900000|2024-03-28 08:35:00|42143|42084|42150|42120|42151|42120|42142|42083|89
1711615200000|2024-03-28 08:40:00|42151|42112|42149|42080|42151|42114|42111|42057|879
1711615500000|2024-03-28 08:45:00|42146|42099|42139|42080|42151|42099|42139|42050|242
1711615800000|2024-03-28 08:50:00|42142|42082|42117|42082|42151|42092|42108|42078|160
1711616100000|2024-03-28 08:55:00|42116|42079|42121|42099|42136|42099|42116|42075|453
1711616400000|2024-03-28 09:00:00|42128|42105|42151|42105|42151|42105|42117|42105|130
1711616700000|2024-03-28 09:05:00|42149|42106|42147|42106|42151|42106|42146|42106|93
1711617000000|2024-03-28 09:10:00|42151|42112|42137|42105|42151|42112|42135|42105|132
1711617300000|2024-03-28 09:15:00|42135|42099|42141|42099|42153|42100|42125|42099|589
1711617600000|2024-03-28 09:20:00|42143||42118||42173||42114||209
1711617900000|2024-03-28 09:25:00|42114|42090|42096|42063|42139|42093|42096|42056|939
1711618200000|2024-03-28 09:30:00|42095|42053|42097|42055|42100|42065|42090|42044|27
1711618500000|2024-03-28 09:35:00|42098|42054|42101|42057|42137|42074|42097|42043|251
1711618800000|2024-03-28 09:40:00|42099|42055|42098|42058|42133|42058|42094|42049|335
1711619100000|2024-03-28 09:45:00|42094|42054|42112|42067|42112|42068|42094|42050|19
1711619400000|2024-03-28 09:50:00|42109|42068|42113|42080|42150|42087|42095|42053|412
1711619700000|2024-03-28 09:55:00|42118|42065|42111|42084|42118|42086|42109|42052|47
1711620000000|2024-03-28 10:00:00|42116|42081|42130|42092|42133|42094|42110|42070|74
1711620300000|2024-03-28 10:05:00|42129|42080|42138|42096|42144|42103|42127|42080|74
1711620600000|2024-03-28 10:10:00|42140|42098|42150|42118|42150|42118|42128|42084|534
1711620900000|2024-03-28 10:15:00|42149|42112|42150|42103|42152|42116|42133|42093|443
1711621200000|2024-03-28 10:20:00|42152|42095|42150|42113|42153|42113|42142|42089|119
1711621500000|2024-03-28 10:25:00|42149|42125|42164|42127|42188|42129|42146|42113|267
1711621800000|2024-03-28 10:30:00|42172|42129|42155|42109|42178|42139|42153|42103|108
1711622100000|2024-03-28 10:35:00|42154|42106|42141|42099|42155|42108|42139|42097|151
1711622400000|2024-03-28 10:40:00|42143|42100|42140|42111|42149|42117|42134|42090|44
1711622700000|2024-03-28 10:45:00|42138|42114|42140|42125|42140|42125|42133|42104|61
1711623000000|2024-03-28 10:50:00|42138|42118|42135|42115|42155|42125|42127|42106|452
1711623300000|2024-03-28 10:55:00|42138|42111|42139|42111|42139|42133|42138|42104|1088
1711623600000|2024-03-28 11:00:00|42138|42104|42139|42114|42139|42126|42130|42088|1645
1711623900000|2024-03-28 11:05:00|42137|42118|42139|42107|42139|42123|42137|42107|105
1711624200000|2024-03-28 11:10:00|42138|42106|42138|42103|42139|42123|42136|42101|265
1711624500000|2024-03-28 11:15:00||42104||42120||42125||42101|215
1711624800000|2024-03-28 11:20:00|42139|42122|42175|42145|42178|42151|42139|42122|3254
1711625100000|2024-03-28 11:25:00|42172|42146|42175|42165|42175|42165|42172|42145|111
1711625400000|2024-03-28 11:30:00|42171|42149|42173|42145|42175|42156|42162|42145|714
1711625700000|2024-03-28 11:35:00|42171|42148|42169|42149|42173|42154|42166|42145|106
1711626000000|2024-03-28 11:40:00|42173|42148|42174|42151|42175|42158|42158|42145|284
1711626300000|2024-03-28 11:45:00|42172|42145|42161|42137|42172|42145|42152|42106|766
1711626600000|2024-03-28 11:50:00|42160|42136|42161|42151|42161|42157|42155|42136|1446
1711626900000|2024-03-28 11:55:00|42170|42152|42168|42158|42175|42161|42165|42151|1099
1711627200000|2024-03-28 12:00:00|42175|42160|42175|42161|42175|42163|42175|42160|579
1711627500000|2024-03-28 12:05:00|42174|42170|42175|42158|42175|42170|42173|42158|683
1711627800000|2024-03-28 12:10:00|||||||||614
1711628100000|2024-03-28 12:15:00|42165|42151|42165|42151|42165|42159|42165|42151|441
1711628400000|2024-03-28 12:20:00|||||||||89
1711628700000|2024-03-28 12:25:00|42170|42153|42164|42151|42170|42153|42159|42151|295
1711629000000|2024-03-28 12:30:00|42170|42152|42195|42151|42211|42192|42170|42151|2868
1711629300000|2024-03-28 12:35:00|42191|42152|42165|42140|42210|42154|42158|42105|1099
1711629600000|2024-03-28 12:40:00|42172|42142|42130|42105|42180|42155|42130|42105|1116
1711629900000|2024-03-28 12:45:00|42120|42117|42143|42105|42143|42117|42115|42105|1695
1711630200000|2024-03-28 12:50:00|42138|42106|42138|42112|42138|42113|42131|42106|316
1711630500000|2024-03-28 12:55:00|42134|42121|42180|42149|42181|42155|42134|42112|1891
1711630800000|2024-03-28 13:00:00|42199|42154|42190|42178|42199|42178|42186|42149|1590
1711631100000|2024-03-28 13:05:00|42197|42181|42173|42149|42197|42181|42173|42149|1547
1711631400000|2024-03-28 13:10:00|42177|42169|42180|42170|42188|42178|42175|42167|1976
1711631700000|2024-03-28 13:15:00|42188|42172|42165|42156|42188|42179|42165|42156|2722
1711632000000|2024-03-28 13:20:00|42187|42151|42145|42131|42187|42151|42140|42106|5643
1711632300000|2024-03-28 13:25:00|42143|42105|42136|42059|42145|42129|42025|42020|18468
1711632600000|2024-03-28 13:30:00|42116|42068|41956|41944|42136|42099|41914|41906|131296
1711632900000|2024-03-28 13:35:00|41960|41942|41991|41982|42066|42056|41953|41942|123944
1711633200000|2024-03-28 13:40:00|41988|41981|42062|42053|42073|42068|41973|41965|88067
1711633500000|2024-03-28 13:45:00|42063|42054|42083|42080|42125|42121|42054|42050|91798
1711633800000|2024-03-28 13:50:00|42085|42082|42157|42153|42160|42155|42083|42077|92097
1711634100000|2024-03-28 13:55:00|42159|42154|42098|42096|42176|42173|42069|42066|49653
1711634400000|2024-03-28 14:00:00|42104|42091|42142|42136|42144|42141|42056|42051|70590
1711634700000|2024-03-28 14:05:00|42140|42134|42096|42087|42151|42148|42079|42075|51821
1711635000000|2024-03-28 14:10:00|42097|42088|42113|42107|42123|42120|42080|42075|59649
1711635300000|2024-03-28 14:15:00|42112|42106|42093|42088|42112|42107|42048|42045|37022
1711635600000|2024-03-28 14:20:00|42092|42086|42063|42058|42092|42086|42044|42040|29563
1711635900000|2024-03-28 14:25:00|42066|42059|42062|42058|42092|42087|42049|42044|34485
1711636200000|2024-03-28 14:30:00|42066|42059|42074|42070|42088|42084|42046|42041|53191
1711636500000|2024-03-28 14:35:00|42076|42071|42120|42116|42178|42175|42067|42065|71479
1711636800000|2024-03-28 14:40:00|42123|42117|42151|42148|42171|42168|42093|42088|61080
1711637100000|2024-03-28 14:45:00|42152|42149|42126|42123|42155|42151|42101|42096|39366
1711637400000|2024-03-28 14:50:00|42130|42125|42128|42125|42155|42151|42095|42092|32898
1711637700000|2024-03-28 14:55:00|42127|42124|42139|42132|42149|42146|42100|42095|44734
1711638000000|2024-03-28 15:00:00|42138|42131|42151|42145|42154|42152|42116|42112|32413
1711638300000|2024-03-28 15:05:00|42152|42148|42104|42100|42160|42157|42091|42088|42721
1711638600000|2024-03-28 15:10:00|42103|42099|42106|42101|42122|42117|42092|42089|53791
1711638900000|2024-03-28 15:15:00|42108|42103|42096|42094|42112|42110|42076|42072|50352
1711639200000|2024-03-28 15:20:00|42098|42095|42099|42095|42104|42101|42074|42071|23217
1711639500000|2024-03-28 15:25:00|42098|42097|42096|42093|42104|42100|42078|42075|75358
1711639800000|2024-03-28 15:30:00|42097|42095|42092|42086|42129|42125|42080|42078|106367
1711640100000|2024-03-28 15:35:00|42095|42090|42082|42078|42110|42105|42074|42069|64431
1711640400000|2024-03-28 15:40:00|42081|42079|42069|42065|42100|42097|42068|42064|43568
1711640700000|2024-03-28 15:45:00|42067|42062|42100|42094|42107|42103|42064|42060|51708
1711641000000|2024-03-28 15:50:00|42103|42097|42079|42075|42103|42099|42076|42071|33213
1711641300000|2024-03-28 15:55:00|42077|42074|42095|42092|42107|42104|42068|42064|37310
1711641600000|2024-03-28 16:00:00|42096|42093|42058|42055|42097|42095|42050|42048|50644
1711641900000|2024-03-28 16:05:00|42057|42054|42007|42003|42058|42055|42000|41996|80635
1711642200000|2024-03-28 16:10:00|42006|42001|42048|42046|42051|42048|42005|42001|40252
1711642500000|2024-03-28 16:15:00|42050|42047|42033|42031|42054|42052|42031|42029|34756
1711642800000|2024-03-28 16:20:00|42036|42032|42005|42002|42044|42040|41999|41995|44524
1711643100000|2024-03-28 16:25:00|42004|42001|42039|42035|42047|42045|41984|41980|40957
1711643400000|2024-03-28 16:30:00|42041|42037|42007|42003|42042|42038|41991|41988|31651
1711643700000|2024-03-28 16:35:00|42005|42001|41993|41990|42014|42009|41990|41986|37373
1711644000000|2024-03-28 16:40:00|41991|41988|41982|41981|42004|42002|41980|41976|44523
1711644300000|2024-03-28 16:45:00|41981|41980|41989|41984|42000|41998|41976|41974|50131
1711644600000|2024-03-28 16:50:00|41988|41985|41988|41984|41998|41994|41976|41975|37359
1711644900000|2024-03-28 16:55:00|41991|41986|42017|42013|42017|42013|41971|41969|34976
1711645200000|2024-03-28 17:00:00|42018|42014|42005|42002|42018|42014|41975|41971|22713
1711645500000|2024-03-28 17:05:00|42007|42006|42020|42014|42036|42035|42007|42005|24014
1711645800000|2024-03-28 17:10:00|42018|42012|42007|42001|42020|42018|41993|41989|29059
1711646100000|2024-03-28 17:15:00|42005|42003|42002|41998|42012|42010|41990|41987|28288
1711646400000|2024-03-28 17:20:00|42000|41997|42010|42008|42012|42010|41990|41987|37949
1711646700000|2024-03-28 17:25:00|42009|42006|42005|42004|42021|42019|41997|41995|33615
1711647000000|2024-03-28 17:30:00|42004|42001|42020|42013|42028|42025|41996|41992|28655
1711647300000|2024-03-28 17:35:00|42019|42014|42023|42021|42038|42035|42014|42011|20433
1711647600000|2024-03-28 17:40:00|42022|42020|41995|41992|42031|42029|41992|41989|32920
1711647900000|2024-03-28 17:45:00|41996|41993|42025|42023|42028|42025|41993|41991|21725
1711648200000|2024-03-28 17:50:00|42024|42022|42008|42005|42033|42030|42008|42005|21700
1711648500000|2024-03-28 17:55:00|42009|42006|42022|42018|42033|42032|42009|42006|30078
1711648800000|2024-03-28 18:00:00|42023|42019|42022|42019|42027|42025|41995|41991|24969
1711649100000|2024-03-28 18:05:00|42021|42017|42041|42038|42053|42050|42018|42013|39883
1711649400000|2024-03-28 18:10:00|42040|42037|42056|42053|42068|42064|42036|42033|37424
1711649700000|2024-03-28 18:15:00|42057|42054|42041|42040|42064|42061|42036|42032|23698
1711650000000|2024-03-28 18:20:00|42042|42041|42056|42052|42071|42069|42042|42040|31228
1711650300000|2024-03-28 18:25:00|42058|42055|42061|42059|42069|42067|42052|42049|22079
1711650600000|2024-03-28 18:30:00|42062|42060|42052|42049|42072|42070|42043|42040|36223
1711650900000|2024-03-28 18:35:00|42053|42051|42057|42054|42063|42060|42045|42044|25663
1711651200000|2024-03-28 18:40:00|42056|42053|42028|42025|42059|42056|42019|42016|49129
1711651500000|2024-03-28 18:45:00|42027|42022|42075|42072|42077|42076|42022|42020|30158
1711651800000|2024-03-28 18:50:00|42077|42073|42076|42072|42084|42081|42065|42063|25676
1711652100000|2024-03-28 18:55:00|42075|42070|42119|42115|42138|42137|42071|42068|59217
1711652400000|2024-03-28 19:00:00|42121|42116|42065|42062|42150|42146|42065|42062|44957
1711652700000|2024-03-28 19:05:00|42067|42063|42100|42095|42101|42098|42056|42051|41973
1711653000000|2024-03-28 19:10:00|42101|42097|42091|42088|42119|42114|42073|42068|36985
1711653300000|2024-03-28 19:15:00|42092|42087|42122|42118|42133|42130|42091|42087|42285
1711653600000|2024-03-28 19:20:00|42123|42119|42132|42129|42135|42134|42108|42106|46708
1711653900000|2024-03-28 19:25:00|42133|42130|42132|42128|42161|42159|42119|42116|61496
1711654200000|2024-03-28 19:30:00|42133|42129|42118|42115|42142|42141|42103|42100|69661
1711654500000|2024-03-28 19:35:00|42116|42113|42127|42125|42136|42132|42104|42100|37523
1711654800000|2024-03-28 19:40:00|42128|42126|42138|42135|42141|42140|42109|42106|72103
1711655100000|2024-03-28 19:45:00|42137|42136|42111|42107|42140|42137|42105|42101|56306
1711655400000|2024-03-28 19:50:00|42112|42108|42155|42151|42188|42185|42102|42099|272479
1711655700000|2024-03-28 19:55:00|42151|42152|42034|42026|42160|42158|42009|41991|660431
1711656000000|2024-03-28 20:00:00|42036|42023|42015|42011|42074|42059|41967|41959|5580425
1711656300000|2024-03-28 20:05:00|42010|42010|42023|42012|42042|42015|42009|42007|11061
1711656600000|2024-03-28 20:10:00|42019|42002|42029|42015|42052|42016|42014|42000|4293
1711656900000|2024-03-28 20:15:00|42021|42016|42010|42000|42021|42016|42010|42000|1382
1711657200000|2024-03-28 20:20:00|42016|42006|42009|42004|42016|42008|42009|42000|2113
1711657500000|2024-03-28 20:25:00|42008|42005|42021|42008|42021|42008|42004|42000|2602
1711657800000|2024-03-28 20:30:00|42005|42001|42004|41996|42020|42005|42003|41993|3502
1711658100000|2024-03-28 20:35:00|42000|41993|42000|41997|42004|41997|41999|41993|2010
1711658400000|2024-03-28 20:40:00|41999|41998|42020|41998|42020|41998|41999|41997|2413
1711658700000|2024-03-28 20:45:00|42008|41997|42003|41997|42020|42016|42003|41997|1169
1711659000000|2024-03-28 20:50:00|42011|42000|42000|41998|42011|42001|42000|41997|1411
1711659300000|2024-03-28 20:55:00|42011|41997|42027|42011|42049|42019|41998|41997|4862
1711659600000|2024-03-28 21:00:00|||||||||4125
1711659900000|2024-03-28 21:05:00|||||||||169
1711663200000|2024-03-28 22:00:00|42008|41989|42008|41979|42008|41989|42008|41979|103
1711663500000|2024-03-28 22:05:00|42020|41980|42020|41979|42020|41980|42020|41979|1235
1711663800000|2024-03-28 22:10:00|42010|41983|42010|41982|42010|41983|42010|41982|35
1711664100000|2024-03-28 22:15:00|||||||||64
1711664400000|2024-03-28 22:20:00|42020|41986|42020|41983|42020|41986|42020|41983|325
1711664700000|2024-03-28 22:25:00|||||||||271
1711665000000|2024-03-28 22:30:00|||||||||614
1711665300000|2024-03-28 22:35:00|||||||||180
1711665600000|2024-03-28 22:40:00|||||||||354
1711665900000|2024-03-28 22:45:00||41993||41993||41993||41993|30
1711666200000|2024-03-28 22:50:00|||||||||33
1711666500000|2024-03-28 22:55:00||42000||42000||42000||42000|72
1711666800000|2024-03-28 23:00:00||42005||42005||42005||42005|63
1711667100000|2024-03-28 23:05:00|42019||42020||42020||42019||530
1711667400000|2024-03-28 23:10:00|42015|42006|42020|42010|42020|42010|42015|42005|619
1711667700000|2024-03-28 23:15:00||42015||42015||42015||42015|254
1711668000000|2024-03-28 23:20:00|42027|42020|42027|42020|42027|42020|42027|42020|454
1711668300000|2024-03-28 23:25:00||42000||42000||42000||42000|221
1711668600000|2024-03-28 23:30:00|||||||||116
1711668900000|2024-03-28 23:35:00|||||||||50
1711669200000|2024-03-28 23:40:00|||||||||13
1711669500000|2024-03-28 23:45:00|||||||||270
1711669800000|2024-03-28 23:50:00|42025||42026||42027||42025||365
1711670100000|2024-03-28 23:55:00|42015|41990|42015|41986|42015|41990|41999|41986|1452
1711958400000|2024-04-01 08:00:00|42497|41986|42400|42310|42497|42418|42395|41986|8145
1711958700000|2024-04-01 08:05:00|42387|42350|42387|42350|42387|42350|42387|42350|562
1711959000000|2024-04-01 08:10:00|42380||42380||42380||42380||746
1711959300000|2024-04-01 08:15:00|42360|42360|42380|42360|42380|42360|42360|42360|595
1711959600000|2024-04-01 08:20:00|42375|42376|42375|42350|42375|42376|42375|42350|629
1711959900000|2024-04-01 08:25:00|42387|42375|42500|42423|42500|42489|42387|42350|6987
1711960200000|2024-04-01 08:30:00|42514|42430|42514|42445|42520|42445|42514|42423|1225
1711960500000|2024-04-01 08:35:00|42513|42500|42488|42364|42513|42500|42488|42350|4161
1711960800000|2024-04-01 08:40:00|42500|42370|42444|42400|42500|42487|42444|42364|1224
1711961100000|2024-04-01 08:45:00|42400|42430|42400|42350|42400|42430|42400|42350|1127
1711961400000|2024-04-01 08:50:00||42351||42350||42351||42350|262
1711961700000|2024-04-01 08:55:00|42396|42366|42360|42350|42400|42366|42360|42350|1049
1711962000000|2024-04-01 09:00:00|42366|42355|42366|42359|42366|42359|42366|42353|220
1711962300000|2024-04-01 09:05:00|42399|42360|42399|42370|42399|42370|42399|42360|615
1711962600000|2024-04-01 09:10:00|42371||42399||42400||42371||1378
1711962900000|2024-04-01 09:15:00|||||||||110
1711963200000|2024-04-01 09:20:00|42369|42369|42368|42350|42369|42369|42368|42350|461
1711963500000|2024-04-01 09:25:00|42349|42310|42349|42310|42349|42310|42349|42310|1194
1711963800000|2024-04-01 09:30:00|42309|42260|42349|42269|42349|42319|42309|42215|2485
1711964100000|2024-04-01 09:35:00||42278||42311||42319||42278|652
1711964400000|2024-04-01 09:40:00|42380|42319|42478|42370|42499|42400|42380|42311|2975
1711964700000|2024-04-01 09:45:00|42474|42340|42474|42400|42500|42400|42400|42340|118
1711965000000|2024-04-01 09:50:00|42499|42425|42499|42425|42499|42449|42499|42425|435
1711965300000|2024-04-01 09:55:00|42496|42442|42468|42411|42499|42442|42468|42400|930
1711965600000|2024-04-01 10:00:00|42467|42400|42468|42400|42468|42412|42463|42400|429
1711965900000|2024-04-01 10:05:00|42493|42407|42497|42408|42498|42456|42493|42400|454
1711966200000|2024-04-01 10:10:00|42493|42407|42497|42401|42497|42425|42493|42401|26
1711966500000|2024-04-01 10:15:00|42495|42439|42497|42405|42497|42447|42495|42401|224
1711966800000|2024-04-01 10:20:00||42466||42407||42473||42407|287
1711967100000|2024-04-01 10:25:00||42408||42449||42483||42400|525
1711967400000|2024-04-01 10:30:00||42400||42400||42400||42400|198
1711967700000|2024-04-01 10:35:00|42478||42497||42497||42478||306
1711968000000|2024-04-01 10:40:00|||||||||193
1711968300000|2024-04-01 10:45:00|42496|42472|42480|42400|42496|42472|42443|42400|396
1711968600000|2024-04-01 10:50:00|42465|42427|42480|42400|42480|42448|42465|42400|237
1711968900000|2024-04-01 10:55:00|42462|42421|42450|42400|42480|42421|42450|42400|149
1711969200000|2024-04-01 11:00:00|42447|42350|42350|42280|42450|42392|42327|42280|7006
1711969500000|2024-04-01 11:05:00|42345|42281|42345|42300|42345|42300|42289|42281|2005
1711969800000|2024-04-01 11:10:00|42350|42301|42343|42303|42350|42339|42325|42300|2956
1711970100000|2024-04-01 11:15:00|42345|42300|42323|42296|42345|42303|42310|42280|1208
1711970400000|2024-04-01 11:20:00|42322|42290|42300|42225|42325|42300|42293|42220|2008
1711970700000|2024-04-01 11:25:00|42298|42229|42270|42250|42298|42250|42270|42225|788
1711971000000|2024-04-01 11:30:00|42268||42269||42270||42263||910
1711971300000|2024-04-01 11:35:00|42270|42251|42335|42300|42338|42305|42270|42251|3455
1711971600000|2024-04-01 11:40:00|42334|42316|42350|42334|42373|42345|42334|42300|2650
1711971900000|2024-04-01 11:45:00|42372|42340|42370|42334|42373|42346|42354|42334|1293
1711972200000|2024-04-01 11:50:00|42368|42338|42366|42334|42373|42338|42366|42334|332
1711972500000|2024-04-01 11:55:00|42355|42335|42350|42342|42355|42342|42350|42335|156
1711972800000|2024-04-01 12:00:00|42373|42355|42373|42351|42388|42358|42373|42350|3051
1711973100000|2024-04-01 12:05:00|42354|42335|42341|42300|42384|42373|42300|42270|6672
1711973400000|2024-04-01 12:10:00|42349|42295|42300|42254|42349|42295|42283|42250|1451
1711973700000|2024-04-01 12:15:00|42299|42256|42339|42271|42349|42292|42299|42256|1870
1711974000000|2024-04-01 12:20:00|42330|42270|42330|42290|42339|42290|42291|42270|4747
1711974300000|2024-04-01 12:25:00|42311|42306|42350|42325|42350|42330|42311|42300|3589
1711974600000|2024-04-01 12:30:00|42343|42330|42346|42290|42350|42336|42322|42276|6088
1711974900000|2024-04-01 12:35:00|42342|42305|42346|42325|42346|42330|42318|42292|3381
1711975200000|2024-04-01 12:40:00|42344|42320|42371|42348|42371|42350|42344|42320|2415
1711975500000|2024-04-01 12:45:00|42364|42325|42384|42345|42384|42363|42364|42325|4019
1711975800000|2024-04-01 12:50:00|42383|42360|42365|42324|42384|42360|42350|42320|2088
1711976100000|2024-04-01 12:55:00|42361|42320|42365|42350|42365|42351|42361|42320|1763
1711976400000|2024-04-01 13:00:00|42380|42354|42370|42320|42380|42365|42350|42320|7039
1711976700000|2024-04-01 13:05:00|42366|42321|42370|42340|42370|42350|42340|42321|3804
1711977000000|2024-04-01 13:10:00|42360|42351|42355|42320|42370|42351|42336|42320|4017
1711977300000|2024-04-01 13:15:00|42344|42309|42340|42260|42355|42309|42275|42260|6592
1711977600000|2024-04-01 13:20:00|42320|42265|42320|42275|42355|42304|42281|42260|2157
1711977900000|2024-04-01 13:25:00|42317|42297|42420|42385|42420|42392|42300|42269|9772
1711978200000|2024-04-01 13:30:00|42412|42395|42645|42637|42660|42654|42252|42242|601060
1711978500000|2024-04-01 13:35:00|42650|42638|42629|42617|42789|42781|42603|42592|208641
1711978800000|2024-04-01 13:40:00|42632|42628|42480|42474|42668|42659|42466|42460|194496
1711979100000|2024-04-01 13:45:00|42483|42479|42407|42400|42541|42529|42389|42384|193248
1711979400000|2024-04-01 13:50:00|42406|42402|42452|42445|42457|42456|42393|42388|124350
1711979700000|2024-04-01 13:55:00|42454|42444|42430|42423|42480|42478|42401|42397|100536
1711980000000|2024-04-01 14:00:00|42428|42422|42402|42395|42520|42514|42402|42392|93665
1711980300000|2024-04-01 14:05:00|42405|42398|42550|42545|42577|42575|42403|42398|97184
1711980600000|2024-04-01 14:10:00|42549|42546|42576|42573|42611|42606|42543|42538|87558
1711980900000|2024-04-01 14:15:00|42574|42571|42428|42421|42590|42585|42414|42408|77280
1711981200000|2024-04-01 14:20:00|42426|42426|42471|42464|42478|42472|42409|42405|54484
1711981500000|2024-04-01 14:25:00|42474|42466|42482|42479|42503|42499|42462|42458|44924
1711981800000|2024-04-01 14:30:00|42486|42480|42526|42523|42537|42532|42480|42477|62325
1711982100000|2024-04-01 14:35:00|42525|42522|42412|42408|42535|42530|42392|42385|61699
1711982400000|2024-04-01 14:40:00|42415|42409|42466|42461|42471|42467|42401|42400|33877
1711982700000|2024-04-01 14:45:00|42462|42458|42455|42452|42485|42478|42436|42434|30758
1711983000000|2024-04-01 14:50:00|42456|42451|42392|42385|42456|42451|42374|42371|54238
1711983300000|2024-04-01 14:55:00|42391|42384|42407|42403|42424|42419|42373|42370|42647
1711983600000|2024-04-01 15:00:00|42403|42401|42422|42418|42426|42423|42370|42365|40954
1711983900000|2024-04-01 15:05:00|42423|42419|42422|42417|42485|42483|42417|42414|33457
1711984200000|2024-04-01 15:10:00|42420|42415|42343|42338|42420|42415|42328|42325|45320
1711984500000|2024-04-01 15:15:00|42345|42339|42325|42322|42345|42340|42264|42261|47212
1711984800000|2024-04-01 15:20:00|42324|42320|42384|42380|42394|42389|42301|42296|28326
1711985100000|2024-04-01 15:25:00|42387|42381|42399|42393|42414|42409|42372|42368|46322
1711985400000|2024-04-01 15:30:00|42394|42389|42391|42386|42408|42402|42380|42375|12757
1711985700000|2024-04-01 15:35:00|42393|42390|42387|42383|42438|42434|42383|42380|29451
1711986000000|2024-04-01 15:40:00|42388|42384|42432|42427|42434|42433|42378|42372|21720
1711986300000|2024-04-01 15:45:00|42428|42425|42434|42429|42437|42435|42390|42386|18881
1711986600000|2024-04-01 15:50:00|42432|42430|42352|42348|42433|42430|42341|42337|27098
1711986900000|2024-04-01 15:55:00|42353|42350|42323|42319|42379|42372|42315|42312|19254
1711987200000|2024-04-01 16:00:00|42325|42322|42410|42406|42412|42408|42312|42308|30874
1711987500000|2024-04-01 16:05:00|42409|42404|42448|42444|42462|42455|42408|42404|37347
1711987800000|2024-04-01 16:10:00|42445|42442|42426|42420|42463|42459|42421|42417|29425
1711988100000|2024-04-01 16:15:00|42424|42419|42423|42420|42459|42454|42422|42418|16820
1711988400000|2024-04-01 16:20:00|42424|42418|42383|42378|42427|42423|42373|42370|23884
1711988700000|2024-04-01 16:25:00|42379|42375|42376|42372|42403|42399|42369|42365|15212
1711989000000|2024-04-01 16:30:00|42379|42373|42374|42371|42400|42397|42369|42366|24696
1711989300000|2024-04-01 16:35:00|42373|42369|42367|42364|42386|42381|42356|42355|19610
1711989600000|2024-04-01 16:40:00|42371|42366|42372|42370|42382|42379|42362|42358|18796
1711989900000|2024-04-01 16:45:00|42373|42371|42366|42362|42385|42381|42351|42347|20957
1711990200000|2024-04-01 16:50:00|42364|42359|42372|42368|42382|42380|42364|42359|20911
1711990500000|2024-04-01 16:55:00|42371|42367|42326|42322|42371|42367|42318|42315|17630
1711990800000|2024-04-01 17:00:00|42323|42321|42356|42351|42356|42351|42321|42317|11455
1711991100000|2024-04-01 17:05:00|42359|42353|42334|42328|42363|42360|42312|42310|23395
1711991400000|2024-04-01 17:10:00|42331|42326|42342|42339|42349|42346|42321|42318|16124
1711991700000|2024-04-01 17:15:00|42341|42338|42321|42317|42353|42349|42320|42316|14468
1711992000000|2024-04-01 17:20:00|42322|42320|42258|42255|42326|42322|42258|42255|30065
1711992300000|2024-04-01 17:25:00|42257|42256|42301|42296|42301|42297|42257|42255|16514
1711992600000|2024-04-01 17:30:00|42303|42298|42263|42259|42321|42317|42261|42255|16528
1711992900000|2024-04-01 17:35:00|42266|42258|42261|42258|42305|42301|42258|42255|26448
1711993200000|2024-04-01 17:40:00|42265|42256|42297|42291|42301|42298|42252|42248|24146
1711993500000|2024-04-01 17:45:00|42298|42292|42270|42266|42308|42302|42267|42263|17264
1711993800000|2024-04-01 17:50:00|42272|42269|42250|42244|42284|42282|42224|42221|41717
1711994100000|2024-04-01 17:55:00|42251|42245|42267|42263|42282|42277|42247|42243|25143
1711994400000|2024-04-01 18:00:00|42270|42264|42290|42287|42298|42292|42260|42256|31280
1711994700000|2024-04-01 18:05:00|42289|42284|42270|42266|42294|42291|42269|42265|22982
1711995000000|2024-04-01 18:10:00|42274|42268|42256|42252|42275|42270|42245|42240|16605
1711995300000|2024-04-01 18:15:00|42253|42250|42296|42292|42298|42294|42251|42249|21658
1711995600000|2024-04-01 18:20:00|42293|42291|42312|42307|42315|42310|42282|42280|36627
1711995900000|2024-04-01 18:25:00|42309|42308|42295|42292|42317|42313|42292|42288|23172
1711996200000|2024-04-01 18:30:00|42294|42291|42306|42302|42314|42310|42287|42285|17332
1711996500000|2024-04-01 18:35:00|42304|42301|42296|42293|42305|42302|42290|42287|18901
1711996800000|2024-04-01 18:40:00|42298|42294|42288|42286|42302|42299|42270|42265|20656
1711997100000|2024-04-01 18:45:00|42291|42287|42302|42300|42315|42313|42286|42283|20641
1711997400000|2024-04-01 18:50:00|42301|42299|42312|42308|42327|42324|42293|42290|31692
1711997700000|2024-04-01 18:55:00|42314|42310|42308|42306|42325|42323|42291|42289|20531
1711998000000|2024-04-01 19:00:00|42309|42307|42355|42352|42357|42354|42290|42285|32183
1711998300000|2024-04-01 19:05:00|42357|42353|42356|42353|42386|42383|42344|42341|27826
1711998600000|2024-04-01 19:10:00|42354|42351|42337|42334|42365|42363|42320|42319|26949
1711998900000|2024-04-01 19:15:00|42339|42335|42332|42328|42350|42347|42315|42312|23812
1711999200000|2024-04-01 19:20:00|42333|42329|42325|42323|42354|42351|42314|42310|24350
1711999500000|2024-04-01 19:25:00|42324|42324|42300|42297|42327|42324|42290|42286|21601
1711999800000|2024-04-01 19:30:00|42299|42296|42349|42345|42353|42351|42296|42294|30487
1712000100000|2024-04-01 19:35:00|42350|42347|42322|42318|42355|42353|42310|42305|28611
1712000400000|2024-04-01 19:40:00|42323|42320|42364|42360|42375|42373|42323|42320|30250
1712000700000|2024-04-01 19:45:00|42365|42359|42352|42349|42374|42372|42345|42342|32797
1712001000000|2024-04-01 19:50:00|42355|42350|42459|42456|42463|42459|42347|42345|145145
1712001300000|2024-04-01 19:55:00|42458|42454|42464|42463|42520|42510|42440|42435|824511
1712001600000|2024-04-01 20:00:00|42466|42458|42442|42430|42466|42459|42437|42426|2203034
1712001900000|2024-04-01 20:05:00|42434|42432|42433|42414|42440|42432|42412|42375|6326
1712002200000|2024-04-01 20:10:00|42432|42423|42428|42414|42432|42428|42423|42414|2782
1712002500000|2024-04-01 20:15:00|42424|42419|42430|42420|42430|42420|42420|42419|559
1712002800000|2024-04-01 20:20:00|42426|42422|42419|42406|42430|42422|42419|42375|971
1712003100000|2024-04-01 20:25:00|42426|42409|42429|42416|42432|42417|42425|42409|2103
1712003400000|2024-04-01 20:30:00|42432|42420|42430|42421|42432|42421|42430|42420|365
1712003700000|2024-04-01 20:35:00|42432|42420|42450|42420|42450|42420|42430|42420|5666
1712004000000|2024-04-01 20:40:00|42449|42440|42449|42420|42449|42440|42449|42420|173
1712004300000|2024-04-01 20:45:00|42445|42433|42445|42433|42445|42433|42435|42433|3585
1712004600000|2024-04-01 20:50:00|42450|42436|42450|42433|42450|42436|42450|42433|2477
1712004900000|2024-04-01 20:55:00|42456|42446|42457|42447|42457|42450|42456|42446|1073
1712005200000|2024-04-01 21:00:00|42450|42446|42457|42441|42457|42446|42446|42441|1449
1712005500000|2024-04-01 21:05:00|42454||42450||42454||42450||578
1712005800000|2024-04-01 21:10:00|||||||||425
1712006100000|2024-04-01 21:15:00||42444||42444||42444||42444|238
1712006400000|2024-04-01 21:20:00|||||||||18
1712006700000|2024-04-01 21:25:00|42455|42440|42457|42440|42457|42440|42455|42440|196
1712007000000|2024-04-01 21:30:00|||||||||14
1712007300000|2024-04-01 21:35:00|42450|42445|42450|42445|42450|42445|42450|42445|117
1712007600000|2024-04-01 21:40:00|42455||42455||42455||42455||220
1712007900000|2024-04-01 21:45:00||42442||42442||42442||42442|356
1712008200000|2024-04-01 21:50:00|42452|42440|42455|42440|42455|42440|42452|42440|468
1712008500000|2024-04-01 21:55:00|||||||||124
1712008800000|2024-04-01 22:00:00||42433||42433||42433||42433|930
1712009100000|2024-04-01 22:05:00|||||||||104
1712009400000|2024-04-01 22:10:00|||||||||241
1712009700000|2024-04-01 22:15:00|42450||42450||42450||42450||505
1712010000000|2024-04-01 22:20:00|||||||||164
1712010300000|2024-04-01 22:25:00|||||||||85
1712010600000|2024-04-01 22:30:00|42455|42425|42455|42425|42455|42425|42455|42425|1530
1712010900000|2024-04-01 22:35:00|42435|42415|42435|42415|42435|42415|42435|42415|150
1712011200000|2024-04-01 22:40:00|||||||||52
1712011500000|2024-04-01 22:45:00|42445|42430|42445|42430|42445|42430|42445|42430|327
1712011800000|2024-04-01 22:50:00|42455||42455||42455||42455||83
1712012100000|2024-04-01 22:55:00|||||||||184
1712012400000|2024-04-01 23:00:00|||||||||225
1712012700000|2024-04-01 23:05:00|42454|42415|42454|42415|42454|42415|42454|42415|259
1712013000000|2024-04-01 23:10:00|||||||||70
1712013300000|2024-04-01 23:15:00|42452|42435|42454|42435|42454|42435|42452|42435|196
1712013600000|2024-04-01 23:20:00|42442|42440|42454|42435|42454|42440|42441|42415|487
1712013900000|2024-04-01 23:25:00|42450|42440|42453|42425|42455|42454|42445|42425|2134
1712014200000|2024-04-01 23:30:00|42446|42433|42446|42433|42446|42433|42446|42433|343
1712014500000|2024-04-01 23:35:00|42445|42430|42442|42415|42445|42435|42442|42415|1367
1712014800000|2024-04-01 23:40:00|42435|42425|42446|42415|42446|42430|42435|42415|1240
1712015100000|2024-04-01 23:45:00|42435|42425|42446|42437|42446|42440|42435|42415|1214
1712015400000|2024-04-01 23:50:00|42449|42433|42449|42433|42450|42433|42443|42433|841
1712015700000|2024-04-01 23:55:00|42454|42441|42454|42433|42454|42441|42454|42433|1238
1712044800000|2024-04-02 08:00:00|42449|42314|42443|42389|42449|42423|42434|42314|4134
1712045100000|2024-04-02 08:05:00|42442|42386|42443|42406|42443|42431|42431|42382|674
1712045400000|2024-04-02 08:10:00|42434|42403|42430|42404|42434|42419|42430|42397|1218
1712045700000|2024-04-02 08:15:00|42429|42403|42443|42410|42443|42418|42420|42387|1315
1712046000000|2024-04-02 08:20:00|42441|42407|42442|42397|42443|42410|42416|42388|900
1712046300000|2024-04-02 08:25:00|42443|42394|42431|42400|42443|42403|42426|42391|92
1712046600000|2024-04-02 08:30:00|42430|42401|42429|42396|42443|42413|42422|42396|209
1712046900000|2024-04-02 08:35:00|42428|42410|42423|42400|42442|42410|42408|42396|616
1712047200000|2024-04-02 08:40:00|42422|42396|42406|42380|42422|42396|42401|42364|599
1712047500000|2024-04-02 08:45:00|42405|42367|42405|42370|42406|42374|42384|42350|950
1712047800000|2024-04-02 08:50:00|42398|42364|42400|42366|42406|42374|42397|42361|7
1712048100000|2024-04-02 08:55:00|42406|42367|42400|42368|42406|42374|42393|42364|241
1712048400000|2024-04-02 09:00:00|42399|42365|42406|42374|42406|42382|42391|42365|532
1712048700000|2024-04-02 09:05:00|42402|42390|42406|42378|42406|42390|42395|42350|445
1712049000000|2024-04-02 09:10:00|42405|42381|42443|42406|42443|42425|42405|42367|1186
1712049300000|2024-04-02 09:15:00|42455|42414|42445|42408|42456|42419|42444|42398|900
1712049600000|2024-04-02 09:20:00|42449|42407|42454|42410|42454|42415|42444|42407|33
1712049900000|2024-04-02 09:25:00|42452|42415|42455|42428|42468|42431|42449|42409|41
1712050200000|2024-04-02 09:30:00|42453|42430|42455|42426|42459|42430|42444|42406|287
1712050500000|2024-04-02 09:35:00|42456|42428|42466|42433|42466|42435|42449|42415|198
1712050800000|2024-04-02 09:40:00|42468|42441|42497|42464|42500|42468|42468|42441|1033
1712051100000|2024-04-02 09:45:00|42496|42485|42449|42427|42497|42485|42449|42426|2132
1712051400000|2024-04-02 09:50:00|42447|42428|42442|42424|42449|42431|42442|42424|515
1712051700000|2024-04-02 09:55:00|42443|42406|42435|42406|42443|42407|42428|42406|205
1712052000000|2024-04-02 10:00:00|42433||42423||42442||42409||1040
1712052300000|2024-04-02 10:05:00|42424||42429||42442||42411||1457
1712052600000|2024-04-02 10:10:00|42423||42425||42435||42420||160
1712052900000|2024-04-02 10:15:00|42426|42424|42442|42410|42448|42424|42422|42406|322
1712053200000|2024-04-02 10:20:00|42444|42407|42426|42406|42448|42412|42410|42406|287
1712053500000|2024-04-02 10:25:00|42429|42386|42400|42374|42429|42386|42386|42350|1120
1712053800000|2024-04-02 10:30:00|42399|42381|42394|42361|42400|42381|42389|42355|208
1712054100000|2024-04-02 10:35:00|42393|42358|42343|42307|42393|42362|42333|42250|1953
1712054400000|2024-04-02 10:40:00|42345|42308|42361|42326|42365|42328|42331|42301|310
1712054700000|2024-04-02 10:45:00|42360|42333|42377|42351|42385|42351|42360|42333|257
1712055000000|2024-04-02 10:50:00|42372|42355|42430|42401|42435|42401|42372|42343|1363
1712055300000|2024-04-02 10:55:00|42429|42379|42405|42383|42430|42383|42390|42348|544
1712055600000|2024-04-02 11:00:00|42406|42391|42409|42396|42415|42397|42400|42383|594
1712055900000|2024-04-02 11:05:00|42432|42397|42429|42385|42432|42411|42409|42383|1694
1712056200000|2024-04-02 11:10:00|42427|42386|42400|42367|42430|42396|42396|42366|488
1712056500000|2024-04-02 11:15:00|42419|42366|42380|42359|42428|42386|42380|42343|1838
1712056800000|2024-04-02 11:20:00|42379|42350|42335|42304|42380|42350|42334|42304|3109
1712057100000|2024-04-02 11:25:00|42349|42306|42357|42330|42373|42335|42346|42306|1288
1712057400000|2024-04-02 11:30:00|42360|42347|42350|42325|42384|42355|42350|42319|3430
1712057700000|2024-04-02 11:35:00|42366|42326|42349|42339|42366|42344|42341|42326|1681
1712058000000|2024-04-02 11:40:00|42350||42345||42350||42344||465
1712058300000|2024-04-02 11:45:00|42344|42323|42331|42313|42345|42329|42331|42305|1724
1712058600000|2024-04-02 11:50:00|42313|42310|42329|42292|42335|42320|42313|42285|4712
1712058900000|2024-04-02 11:55:00|42327|42289|42317|42295|42329|42295|42313|42281|863
1712059200000|2024-04-02 12:00:00|42316|42292|42309|42276|42333|42317|42308|42276|4066
1712059500000|2024-04-02 12:05:00|42329|42289|42327|42304|42332|42315|42322|42281|1473
1712059800000|2024-04-02 12:10:00|42322|42300|42318|42300|42325|42302|42307|42300|1766
1712060100000|2024-04-02 12:15:00|42313|42285|42285|42277|42313|42285|42285|42275|988
1712060400000|2024-04-02 12:20:00|42282|42276|42305|42276|42324|42283|42282|42276|1754
1712060700000|2024-04-02 12:25:00|42306|42278|42323|42278|42325|42289|42305|42278|401
1712061000000|2024-04-02 12:30:00|42320|42285|42317|42285|42323|42295|42316|42280|314
1712061300000|2024-04-02 12:35:00|42310|42280|42280|42237|42316|42282|42277|42235|1720
1712061600000|2024-04-02 12:40:00|42260|42240|42189|42154|42260|42240|42170|42150|6544
1712061900000|2024-04-02 12:45:00|42190|42155|42154|42144|42190|42165|42130|42122|4731
1712062200000|2024-04-02 12:50:00|42150|42127|42139|42111|42150|42127|42106|42100|15003
1712062500000|2024-04-02 12:55:00|42138|42112|42095|42080|42138|42135|42042|42000|14640
1712062800000|2024-04-02 13:00:00|42091|42070|42129|42101|42130|42112|42076|42022|7369
1712063100000|2024-04-02 13:05:00|42128|42100|42160|42128|42190|42156|42128|42100|5925
1712063400000|2024-04-02 13:10:00|42159|42126|41975|41951|42159|42131|41959|41950|40236
1712063700000|2024-04-02 13:15:00|41971|41950|42045|41982|42045|41999|41959|41950|12491
1712064000000|2024-04-02 13:20:00|42036|41980|42090|42035|42160|42050|41993|41970|6810
1712064300000|2024-04-02 13:25:00|42015|42000|42040|41973|42120|42078|41947|41936|40894
1712064600000|2024-04-02 13:30:00|42017|42001|42034|42028|42170|42160|42001|41993|180590
1712064900000|2024-04-02 13:35:00|42033|42029|42017|42007|42154|42146|42010|42000|129873
1712065200000|2024-04-02 13:40:00|42011|42005|41998|41993|42019|42014|41969|41965|106308
1712065500000|2024-04-02 13:45:00|42001|41994|41955|41950|42015|42011|41955|41950|66609
1712065800000|2024-04-02 13:50:00|41954|41948|41979|41972|42003|41998|41943|41938|73775
1712066100000|2024-04-02 13:55:00|41978|41971|41957|41940|42005|42001|41917|41910|88313
1712066400000|2024-04-02 14:00:00|41960|41942|41948|41943|41961|41955|41843|41841|116739
1712066700000|2024-04-02 14:05:00|41947|41939|41870|41865|41951|41946|41862|41857|53930
1712067000000|2024-04-02 14:10:00|41873|41866|41812|41808|41899|41894|41810|41805|85504
1712067300000|2024-04-02 14:15:00|41813|41811|41815|41809|41848|41846|41786|41783|84203
1712067600000|2024-04-02 14:20:00|41811|41806|41915|41910|41949|41945|41804|41800|66714
1712067900000|2024-04-02 14:25:00|41912|41909|41910|41902|41950|41945|41900|41895|44346
1712068200000|2024-04-02 14:30:00|41906|41899|41933|41930|41947|41943|41900|41896|35583
1712068500000|2024-04-02 14:35:00|41935|41927|41978|41972|41997|41993|41935|41927|56821
1712068800000|2024-04-02 14:40:00|41977|41975|41999|41996|42014|42011|41954|41949|50973
1712069100000|2024-04-02 14:45:00|41998|41993|42004|41999|42020|42017|41987|41983|47749
1712069400000|2024-04-02 14:50:00|42001|41998|41992|41989|42020|42017|41987|41983|21136
1712069700000|2024-04-02 14:55:00|41991|41988|42002|41999|42005|42003|41960|41958|44471
1712070000000|2024-04-02 15:00:00|42001|41998|41964|41959|42024|42022|41957|41954|39115
1712070300000|2024-04-02 15:05:00|41965|41962|42011|42006|42023|42018|41963|41960|26233
1712070600000|2024-04-02 15:10:00|42013|42008|42078|42075|42080|42076|42013|42007|60179
1712070900000|2024-04-02 15:15:00|42080|42072|42106|42102|42107|42104|42059|42057|49857
1712071200000|2024-04-02 15:20:00|42105|42099|42081|42078|42128|42127|42058|42054|42940
1712071500000|2024-04-02 15:25:00|42084|42079|42093|42088|42112|42108|42074|42069|43045
1712071800000|2024-04-02 15:30:00|42092|42087|42134|42129|42156|42154|42086|42081|76991
1712072100000|2024-04-02 15:35:00|42133|42130|42090|42084|42166|42162|42083|42080|52278
1712072400000|2024-04-02 15:40:00|42089|42085|42130|42126|42139|42134|42089|42084|22986
1712072700000|2024-04-02 15:45:00|42128|42124|42119|42116|42146|42142|42111|42107|32554
1712073000000|2024-04-02 15:50:00|42120|42117|42085|42080|42124|42119|42084|42080|23008
1712073300000|2024-04-02 15:55:00|42087|42081|42097|42092|42126|42121|42087|42079|43150
1712073600000|2024-04-02 16:00:00|42095|42090|42117|42114|42119|42116|42085|42080|26906
1712073900000|2024-04-02 16:05:00|42116|42112|42083|42079|42116|42112|42073|42072|25873
1712074200000|2024-04-02 16:10:00|42081|42077|42043|42040|42092|42089|42039|42035|18571
1712074500000|2024-04-02 16:15:00|42042|42039|42044|42041|42061|42056|42029|42026|27518
1712074800000|2024-04-02 16:20:00|42045|42042|42061|42057|42075|42072|42032|42031|27732
1712075100000|2024-04-02 16:25:00|42060|42059|42089|42086|42090|42088|42057|42054|26883
1712075400000|2024-04-02 16:30:00|42090|42087|42069|42066|42095|42092|42065|42062|27523
1712075700000|2024-04-02 16:35:00|42070|42067|42087|42083|42110|42106|42070|42065|29902
1712076000000|2024-04-02 16:40:00|42089|42084|42069|42066|42106|42104|42063|42059|21326
1712076300000|2024-04-02 16:45:00|42071|42067|42109|42105|42118|42113|42057|42054|26500
1712076600000|2024-04-02 16:50:00|42110|42104|42107|42102|42113|42108|42086|42082|12723
1712076900000|2024-04-02 16:55:00|42105|42101|42146|42142|42146|42142|42103|42101|26195
1712077200000|2024-04-02 17:00:00|42147|42143|42181|42177|42185|42180|42146|42142|20356
1712077500000|2024-04-02 17:05:00|42180|42176|42151|42148|42188|42185|42151|42148|31708
1712077800000|2024-04-02 17:10:00|42150|42145|42164|42160|42177|42175|42142|42141|24091
1712078100000|2024-04-02 17:15:00|42163|42161|42166|42162|42192|42189|42150|42145|24055
1712078400000|2024-04-02 17:20:00|42167|42163|42183|42180|42192|42190|42162|42160|18945
1712078700000|2024-04-02 17:25:00|42186|42181|42201|42199|42210|42206|42175|42173|24488
1712079000000|2024-04-02 17:30:00|42200|42200|42211|42209|42228|42226|42200|42199|35525
1712079300000|2024-04-02 17:35:00|42213|42207|42226|42223|42238|42234|42193|42190|39692
1712079600000|2024-04-02 17:40:00|42227|42224|42182|42176|42233|42229|42157|42152|61045
1712079900000|2024-04-02 17:45:00|42177|42171|42220|42216|42222|42219|42175|42170|38773
1712080200000|2024-04-02 17:50:00|42222|42217|42196|42192|42226|42224|42185|42182|28639
1712080500000|2024-04-02 17:55:00|42197|42190|42181|42176|42207|42202|42173|42170|24789
1712080800000|2024-04-02 18:00:00|42182|42179|42193|42190|42208|42205|42182|42179|20796
1712081100000|2024-04-02 18:05:00|42195|42191|42205|42200|42216|42212|42182|42178|18012
1712081400000|2024-04-02 18:10:00|42199|42196|42178|42174|42208|42204|42175|42171|22247
1712081700000|2024-04-02 18:15:00|42177|42175|42188|42183|42191|42188|42167|42164|19247
1712082000000|2024-04-02 18:20:00|42190|42182|42149|42144|42203|42200|42146|42141|22750
1712082300000|2024-04-02 18:25:00|42148|42143|42145|42141|42155|42153|42137|42133|22428
1712082600000|2024-04-02 18:30:00|42144|42140|42153|42150|42173|42169|42144|42140|36682
1712082900000|2024-04-02 18:35:00|42152|42149|42114|42111|42152|42149|42109|42106|23370
1712083200000|2024-04-02 18:40:00|42116|42112|42138|42135|42149|42146|42110|42108|29427
1712083500000|2024-04-02 18:45:00|42140|42136|42119|42113|42141|42137|42099|42095|25124
1712083800000|2024-04-02 18:50:00|42117|42115|42133|42129|42152|42148|42114|42110|25308
1712084100000|2024-04-02 18:55:00|42135|42131|42126|42122|42144|42140|42118|42116|27250
1712084400000|2024-04-02 19:00:00|42124|42121|42148|42145|42151|42148|42113|42110|17082
1712084700000|2024-04-02 19:05:00|42147|42144|42182|42178|42220|42215|42145|42143|62364
1712085000000|2024-04-02 19:10:00|42184|42179|42143|42138|42204|42202|42138|42134|23086
1712085300000|2024-04-02 19:15:00|42141|42137|42120|42114|42143|42140|42109|42105|27616
1712085600000|2024-04-02 19:20:00|42121|42117|42173|42169|42177|42173|42113|42110|30883
1712085900000|2024-04-02 19:25:00|42174|42170|42160|42157|42188|42184|42152|42150|37777
1712086200000|2024-04-02 19:30:00|42161|42158|42199|42193|42207|42204|42145|42143|47876
1712086500000|2024-04-02 19:35:00|42196|42191|42203|42198|42209|42205|42182|42178|40134
1712086800000|2024-04-02 19:40:00|42205|42199|42187|42183|42210|42207|42176|42172|49250
1712087100000|2024-04-02 19:45:00|42186|42181|42216|42211|42221|42219|42180|42177|57767
1712087400000|2024-04-02 19:50:00|42217|42212|42149|42145|42217|42212|42148|42145|158732
1712087700000|2024-04-02 19:55:00|42150|42146|42145|42142|42157|42155|42111|42108|613154
1712088000000|2024-04-02 20:00:00|42146|42143|42177|42152|42200|42176|42145|42130|3241049
1712088300000|2024-04-02 20:05:00|42165|42153|42140|42103|42200|42179|42140|42103|6865
1712088600000|2024-04-02 20:10:00|42143|42136|42123|42113|42200|42154|42056|42025|16856
1712088900000|2024-04-02 20:15:00|42146|42114|42148|42124|42185|42124|42146|42113|1517
1712089200000|2024-04-02 20:20:00|42185|42129|42138|42124|42185|42141|42136|42124|1213
1712089500000|2024-04-02 20:25:00|42137|42132|42125|42103|42149|42136|42105|42100|8561
1712089800000|2024-04-02 20:30:00|42185|42109|42162|42138|42185|42138|42162|42109|349
1712090100000|2024-04-02 20:35:00|42144|42125|42089|42072|42146|42125|42079|42068|5571
1712090400000|2024-04-02 20:40:00|42080|42068|42109|42101|42124|42101|42067|42056|5507
1712090700000|2024-04-02 20:45:00|42116|42102|42182|42155|42185|42155|42116|42102|4965
1712091000000|2024-04-02 20:50:00|42165|42149|42179|42147|42182|42173|42154|42145|3265
1712091300000|2024-04-02 20:55:00|42185|42166|42175|42147|42185|42166|42175|42147|1394
1712091600000|2024-04-02 21:00:00|42172||42172||42172||42172||78
1712091900000|2024-04-02 21:05:00|||||||||232
1712092200000|2024-04-02 21:10:00|42150|42151|42167|42151|42167|42151|42150|42151|655
1712092500000|2024-04-02 21:15:00|||||||||61
1712092800000|2024-04-02 21:20:00|42170|42157|42170|42151|42170|42157|42170|42151|268
1712093100000|2024-04-02 21:25:00|42160|42155|42170|42155|42170|42155|42160|42155|34
1712093400000|2024-04-02 21:30:00|||||||||54
1712093700000|2024-04-02 21:35:00|42165|42151|42170|42150|42170|42168|42165|42145|663
1712094000000|2024-04-02 21:40:00||42152||42155||42162||42150|33
1712094300000|2024-04-02 21:45:00|42174|42150|42174|42150|42175|42163|42163|42150|1071
1712094600000|2024-04-02 21:50:00|42175|42165|42185|42165|42185|42172|42175|42165|153
1712094900000|2024-04-02 21:55:00|42175|42150|42175|42150|42175|42150|42175|42150|27
1712095200000|2024-04-02 22:00:00|||||||||105
1712095500000|2024-04-02 22:05:00|||||||||45
1712095800000|2024-04-02 22:10:00|42180|42145|42180|42145|42180|42145|42180|42145|480
1712096100000|2024-04-02 22:15:00|||||||||53
1712096400000|2024-04-02 22:20:00|||||||||97
1712096700000|2024-04-02 22:25:00|||||||||361
1712097000000|2024-04-02 22:30:00|||||||||59
1712097300000|2024-04-02 22:35:00|||||||||7
1712097600000|2024-04-02 22:40:00|||||||||31
1712097900000|2024-04-02 22:45:00|42176|42150|42176|42150|42176|42150|42176|42150|235
1712098200000|2024-04-02 22:50:00|42140|42145|42140|42101|42140|42145|42140|42101|2017
1712098500000|2024-04-02 22:55:00||42125||42125||42125||42125|469
1712098800000|2024-04-02 23:00:00||42130||42130||42130||42130|133
1712099100000|2024-04-02 23:05:00|||||||||339
1712099400000|2024-04-02 23:10:00|||||||||78
1712099700000|2024-04-02 23:15:00|42170|42131|42170|42130|42170|42150|42170|42130|583
1712100000000|2024-04-02 23:20:00||42160||42146||42160||42130|267
1712100300000|2024-04-02 23:25:00|42169|42160|42169|42160|42169|42160|42169|42160|21
1712100600000|2024-04-02 23:30:00|42176|42165|42176|42162|42176|42165|42176|42146|367
1712100900000|2024-04-02 23:35:00||42146||42146||42146||42146|254
1712101200000|2024-04-02 23:40:00||42165||42150||42174||42125|891
1712101500000|2024-04-02 23:45:00||42172||42160||42172||42160|299
1712101800000|2024-04-02 23:50:00|42185|42168|42196|42168|42196|42168|42185|42168|1334
1712102100000|2024-04-02 23:55:00|42160|42146|42150|42146|42160|42146|42150|42146|506
1712131200000|2024-04-03 08:00:00|42000|41958|42066|42025|42175|42050|42000|41916|1564
1712131500000|2024-04-03 08:05:00|42062|42014|42080|42051|42099|42051|42053|42014|352
1712131800000|2024-04-03 08:10:00|42060|42052|42060|42035|42060|42052|42055|42035|1600
1712132100000|2024-04-03 08:15:00|42052|42040|42097|42063|42100|42079|42052|42040|627
1712132400000|2024-04-03 08:20:00|42113|42080|42116|42081|42126|42092|42093|42080|267
1712132700000|2024-04-03 08:25:00|42108|42082|42114|42089|42135|42121|42108|42082|1227
1712133000000|2024-04-03 08:30:00|42134|42092|42127|42106|42168|42117|42121|42092|68
1712133300000|2024-04-03 08:35:00|42133|42101|42140|42105|42142|42106|42116|42092|8
1712133600000|2024-04-03 08:40:00|42138|42104|42148|42109|42150|42109|42118|42092|207
1712133900000|2024-04-03 08:45:00|42151|42106|42153|42109|42165|42118|42138|42080|1811
1712134200000|2024-04-03 08:50:00|42163|42110|42148|42103|42163|42114|42148|42099|164
1712134500000|2024-04-03 08:55:00|42143|42101|42130|42083|42153|42102|42124|42083|286
1712134800000|2024-04-03 09:00:00|42154|42081|42115|42100|42154|42100|42115|42080|84
1712135100000|2024-04-03 09:05:00|42116|42110|42130|42099|42160|42110|42100|42086|540
1712135400000|2024-04-03 09:10:00|42133|42097|42147|42130|42154|42130|42124|42096|190
1712135700000|2024-04-03 09:15:00|42154|42143|42169|42151|42174|42151|42154|42130|423
1712136000000|2024-04-03 09:20:00|42167|42150|42167|42128|42185|42151|42159|42120|228
1712136300000|2024-04-03 09:25:00|42176|42131|42167|42129|42185|42142|42162|42120|508
1712136600000|2024-04-03 09:30:00|42170|42132|42183|42151|42185|42151|42170|42120|112
1712136900000|2024-04-03 09:35:00|42185|42154|42183|42151|42185|42157|42178|42147|131
1712137200000|2024-04-03 09:40:00|42182|42165|42160|42147|42185|42165|42160|42120|1516
1712137500000|2024-04-03 09:45:00|42159|42136|42160|42140|42160|42140|42159|42120|471
1712137800000|2024-04-03 09:50:00|42159|42145|42185|42156|42185|42170|42159|42140|4267
1712138100000|2024-04-03 09:55:00|42184|42151|42185|42159|42185|42160|42167|42142|439
1712138400000|2024-04-03 10:00:00|42184|42157|42210|42168|42210|42175|42184|42149|1306
1712138700000|2024-04-03 10:05:00|42206|42165|42196|42157|42210|42176|42196|42157|54
1712139000000|2024-04-03 10:10:00|42197|42155|42176|42162|42197|42170|42176|42140|132
1712139300000|2024-04-03 10:15:00|42173|42160|42200|42178|42200|42179|42173|42145|873
1712139600000|2024-04-03 10:20:00|42199|42179|42200|42178|42200|42179|42180|42168|253
1712139900000|2024-04-03 10:25:00|42198|42169|42193|42164|42206|42169|42190|42155|275
1712140200000|2024-04-03 10:30:00|42196|42163|42149|42116|42203|42175|42147|42107|1189
1712140500000|2024-04-03 10:35:00|42150|42118|42143|42113|42155|42119|42143|42108|234
1712140800000|2024-04-03 10:40:00|42137|42114|42157|42114|42157|42120|42137|42101|292
1712141100000|2024-04-03 10:45:00|42156|42113|42153|42115|42156|42121|42142|42112|209
1712141400000|2024-04-03 10:50:00|42151|42130|42189|42139|42199|42145|42151|42127|310
1712141700000|2024-04-03 10:55:00|42183|42140|42169|42129|42193|42141|42157|42123|121
1712142000000|2024-04-03 11:00:00|42172|42118|42179|42140|42183|42149|42139|42100|2398
1712142300000|2024-04-03 11:05:00|42180|42145|42173|42132|42200|42169|42149|42118|650
1712142600000|2024-04-03 11:10:00|42174|42130|42181|42147|42194|42158|42174|42128|202
1712142900000|2024-04-03 11:15:00|42175|42127|42158|42130|42188|42162|42158|42109|1702
1712143200000|2024-04-03 11:20:00|42156|42119|42154|42114|42170|42119|42145|42114|654
1712143500000|2024-04-03 11:25:00|42160|42116|42168|42133|42169|42133|42131|42112|670
1712143800000|2024-04-03 11:30:00|42154|42134|42161|42121|42170|42145|42149|42115|544
1712144100000|2024-04-03 11:35:00|42154|42123|42142|42122|42166|42123|42123|42112|811
1712144400000|2024-04-03 11:40:00|42149|42117|42124|42112|42153|42118|42124|42112|891
1712144700000|2024-04-03 11:45:00|42139|42104|42133|42098|42142|42123|42123|42096|1534
1712145000000|2024-04-03 11:50:00|42132|42100|42148|42125|42157|42126|42109|42098|843
1712145300000|2024-04-03 11:55:00|42149|42123|42148|42108|42154|42126|42131|42101|933
1712145600000|2024-04-03 12:00:00|42140|42113|42154|42124|42154|42126|42140|42109|176
1712145900000|2024-04-03 12:05:00|42150|42126|42161|42130|42161|42134|42149|42120|742
1712146200000|2024-04-03 12:10:00|42147|42125|42148|42130|42160|42130|42137|42125|239
1712146500000|2024-04-03 12:15:00|42147|42125|42144|42118|42148|42125|42125|42118|2350
1712146800000|2024-04-03 12:20:00|42143|42103|42120|42101|42148|42107|42107|42100|2057
1712147100000|2024-04-03 12:25:00|42123|42100|42100|42055|42123|42100|42091|42043|3519
1712147400000|2024-04-03 12:30:00|42099|42043|42089|42046|42100|42056|42075|42035|1488
1712147700000|2024-04-03 12:35:00|42087|42036|42075|42050|42099|42051|42044|42036|851
1712148000000|2024-04-03 12:40:00|42069|42055|42070|42055|42075|42055|42068|42055|326
1712148300000|2024-04-03 12:45:00|42073|42056|42066|42055|42074|42056|42059|42055|1124
1712148600000|2024-04-03 12:50:00|42068|42056|42097|42060|42100|42061|42045|42035|3906
1712148900000|2024-04-03 12:55:00|42099|42063|42100|42064|42100|42070|42099|42053|249
1712149200000|2024-04-03 13:00:00|42099|42067|42125|42082|42125|42091|42094|42064|1333
1712149500000|2024-04-03 13:05:00|42117|42103|42125|42062|42125|42103|42111|42055|557
1712149800000|2024-04-03 13:10:00|42119|42066|42094|42050|42125|42080|42053|42050|1347
1712150100000|2024-04-03 13:15:00|42089|42043|42071|42043|42090|42048|42054|42043|2568
1712150400000|2024-04-03 13:20:00|42068|42044|42050|42043|42080|42044|42050|42043|2179
1712150700000|2024-04-03 13:25:00|42048|42040|41997|41936|42050|42040|41962|41900|12512
1712151000000|2024-04-03 13:30:00|41998|41969|41966|41957|42019|42003|41912|41905|391414
1712151300000|2024-04-03 13:35:00|41965|41958|41992|41987|42001|41999|41941|41936|106276
1712151600000|2024-04-03 13:40:00|41987|41986|41961|41954|41998|41995|41935|41931|117183
1712151900000|2024-04-03 13:45:00|41965|41961|41980|41975|42023|42020|41957|41952|132189
1712152200000|2024-04-03 13:50:00|41977|41972|41999|41995|42001|41999|41969|41964|42733
1712152500000|2024-04-03 13:55:00|42000|41994|41996|41991|42001|42000|41980|41976|95145
1712152800000|2024-04-03 14:00:00|41997|41994|42087|42081|42097|42092|41990|41988|436835
1712153100000|2024-04-03 14:05:00|42088|42082|42079|42073|42124|42120|42053|42050|145144
1712153400000|2024-04-03 14:10:00|42072|42064|42176|42171|42178|42171|42063|42058|183302
1712153700000|2024-04-03 14:15:00|42179|42172|42218|42212|42222|42218|42179|42171|140519
1712154000000|2024-04-03 14:20:00|42219|42213|42205|42200|42243|42238|42183|42181|77025
1712154300000|2024-04-03 14:25:00|42203|42201|42270|42264|42285|42282|42200|42197|65474
1712154600000|2024-04-03 14:30:00|42269|42265|42271|42267|42290|42289|42244|42242|62717
1712154900000|2024-04-03 14:35:00|42269|42264|42250|42247|42275|42274|42231|42228|56975
1712155200000|2024-04-03 14:40:00|42249|42248|42286|42282|42290|42289|42239|42235|68341
1712155500000|2024-04-03 14:45:00|42287|42283|42275|42272|42290|42288|42247|42245|38892
1712155800000|2024-04-03 14:50:00|42276|42271|42290|42287|42301|42299|42270|42267|44736
1712156100000|2024-04-03 14:55:00|42293|42289|42300|42297|42307|42306|42282|42278|81417
1712156400000|2024-04-03 15:00:00|42302|42298|42301|42298|42324|42321|42287|42282|100597
1712156700000|2024-04-03 15:05:00|42302|42299|42272|42269|42305|42301|42266|42263|31505
1712157000000|2024-04-03 15:10:00|42274|42268|42281|42277|42284|42281|42260|42257|20952
1712157300000|2024-04-03 15:15:00|42282|42278|42276|42272|42289|42287|42258|42255|30647
1712157600000|2024-04-03 15:20:00|42278|42273|42273|42269|42299|42294|42260|42257|27575
1712157900000|2024-04-03 15:25:00|42271|42268|42292|42290|42304|42301|42264|42260|31734
1712158200000|2024-04-03 15:30:00|42293|42289|42284|42281|42303|42301|42277|42273|39191
1712158500000|2024-04-03 15:35:00|42285|42282|42304|42301|42310|42308|42285|42279|29274
1712158800000|2024-04-03 15:40:00|42303|42300|42313|42308|42326|42324|42300|42297|23160
1712159100000|2024-04-03 15:45:00|42314|42310|42325|42323|42329|42326|42310|42308|41774
1712159400000|2024-04-03 15:50:00|42326|42324|42253|42248|42326|42324|42248|42245|34627
1712159700000|2024-04-03 15:55:00|42251|42247|42249|42246|42258|42254|42234|42230|27593
1712160000000|2024-04-03 16:00:00|42250|42245|42213|42210|42250|42245|42193|42190|57829
1712160300000|2024-04-03 16:05:00|42212|42211|42227|42224|42230|42226|42200|42198|26514
1712160600000|2024-04-03 16:10:00|42226|42222|42229|42225|42242|42238|42191|42187|42144
1712160900000|2024-04-03 16:15:00|42230|42226|42257|42253|42258|42254|42210|42206|43779
1712161200000|2024-04-03 16:20:00|42258|42254|42271|42268|42282|42278|42250|42247|43148
1712161500000|2024-04-03 16:25:00|42272|42269|42278|42273|42280|42278|42244|42241|27051
1712161800000|2024-04-03 16:30:00|42280|42274|42258|42255|42287|42284|42258|42255|18976
1712162100000|2024-04-03 16:35:00|42259|42257|42177|42170|42265|42260|42136|42132|65504
1712162400000|2024-04-03 16:40:00|42178|42172|42244|42239|42258|42253|42178|42172|37299
1712162700000|2024-04-03 16:45:00|42243|42240|42244|42240|42261|42256|42233|42228|20630
1712163000000|2024-04-03 16:50:00|42240|42239|42266|42260|42280|42279|42237|42236|43644
1712163300000|2024-04-03 16:55:00|42263|42261|42224|42220|42273|42268|42224|42220|11358
1712163600000|2024-04-03 17:00:00|42226|42223|42240|42235|42260|42257|42226|42222|16452
1712163900000|2024-04-03 17:05:00|42237|42233|42229|42224|42242|42238|42216|42212|18278
1712164200000|2024-04-03 17:10:00|42228|42226|42229|42225|42249|42244|42226|42221|11948
1712164500000|2024-04-03 17:15:00|42227|42226|42218|42213|42241|42237|42203|42200|20654
1712164800000|2024-04-03 17:20:00|42211|42207|42213|42209|42220|42216|42188|42185|27502
1712165100000|2024-04-03 17:25:00|42210|42206|42234|42230|42242|42238|42210|42206|19077
1712165400000|2024-04-03 17:30:00|42235|42231|42246|42243|42258|42255|42224|42222|22603
1712165700000|2024-04-03 17:35:00|42247|42239|42233|42229|42260|42256|42227|42223|26537
1712166000000|2024-04-03 17:40:00|42235|42231|42233|42230|42263|42260|42233|42230|18705
1712166300000|2024-04-03 17:45:00|42230|42229|42258|42255|42261|42258|42227|42225|13479
1712166600000|2024-04-03 17:50:00|42259|42256|42245|42241|42265|42263|42235|42233|25328
1712166900000|2024-04-03 17:55:00|42243|42242|42251|42248|42257|42254|42242|42238|13731
1712167200000|2024-04-03 18:00:00|42250|42249|42248|42245|42253|42251|42235|42231|15993
1712167500000|2024-04-03 18:05:00|42247|42244|42290|42288|42292|42290|42239|42235|26792
1712167800000|2024-04-03 18:10:00|42291|42289|42279|42276|42297|42294|42279|42276|25731
1712168100000|2024-04-03 18:15:00|42280|42277|42287|42282|42296|42294|42255|42251|31366
1712168400000|2024-04-03 18:20:00|42285|42283|42296|42294|42300|42297|42280|42276|12990
1712168700000|2024-04-03 18:25:00|42294|42292|42276|42273|42294|42292|42275|42273|20425
1712169000000|2024-04-03 18:30:00|42275|42272|42273|42269|42279|42276|42253|42250|22089
1712169300000|2024-04-03 18:35:00|42274|42271|42264|42262|42283|42280|42264|42261|33811
1712169600000|2024-04-03 18:40:00|42265|42263|42250|42247|42282|42279|42236|42233|40531
1712169900000|2024-04-03 18:45:00|42249|42248|42220|42216|42250|42248|42214|42212|37585
1712170200000|2024-04-03 18:50:00|42221|42217|42227|42223|42240|42236|42212|42210|27959
1712170500000|2024-04-03 18:55:00|42226|42222|42200|42197|42235|42231|42189|42187|55825
1712170800000|2024-04-03 19:00:00|42199|42195|42198|42195|42203|42201|42179|42176|29846
1712171100000|2024-04-03 19:05:00|42197|42196|42197|42194|42211|42208|42174|42171|26824
1712171400000|2024-04-03 19:10:00|42198|42195|42093|42089|42208|42204|42078|42075|71183
1712171700000|2024-04-03 19:15:00|42095|42088|42074|42069|42099|42094|42000|41990|115070
1712172000000|2024-04-03 19:20:00|42075|42071|42045|42040|42103|42098|42036|42032|46930
1712172300000|2024-04-03 19:25:00|42046|42041|42054|42050|42067|42063|42015|42010|51689
1712172600000|2024-04-03 19:30:00|42055|42053|42094|42088|42094|42088|42024|42021|43307
1712172900000|2024-04-03 19:35:00|42095|42092|42125|42120|42140|42136|42095|42092|59154
1712173200000|2024-04-03 19:40:00|42126|42122|42149|42147|42158|42154|42115|42110|52189
1712173500000|2024-04-03 19:45:00|42151|42146|42144|42139|42166|42163|42134|42131|86722
1712173800000|2024-04-03 19:50:00|42141|42137|42089|42085|42151|42147|42075|42072|185670
1712174100000|2024-04-03 19:55:00|42093|42087|42053|42048|42093|42087|41983|41980|781744
1712174400000|2024-04-03 20:00:00|42055|42047|42148|42110|42220|42211|42055|42044|2302003
1712174700000|2024-04-03 20:05:00|42125|42125|42173|42136|42220|42198|42125|42103|15619
1712175000000|2024-04-03 20:10:00|42160|42152|42156|42147|42173|42152|42150|42096|5160
1712175300000|2024-04-03 20:15:00|42150|42149|42119|42100|42173|42149|42109|42096|9363
1712175600000|2024-04-03 20:20:00|42120|42111|42145|42134|42150|42134|42079|42069|8177
1712175900000|2024-04-03 20:25:00|42150|42147|42170|42134|42175|42147|42150|42134|3665
1712176200000|2024-04-03 20:30:00|42169|42144|42162|42145|42169|42145|42162|42144|215
1712176500000|2024-04-03 20:35:00|42160|42146|42144|42104|42160|42146|42144|42101|1750
1712176800000|2024-04-03 20:40:00|42140||42129||42140||42129||218
1712177100000|2024-04-03 20:45:00|42140|42125|42140|42123|42140|42125|42139|42123|659
1712177400000|2024-04-03 20:50:00|42138||42138||42138||42136||30
1712177700000|2024-04-03 20:55:00|42137|42104|42137|42116|42137|42116|42137|42104|742
1712178000000|2024-04-03 21:00:00|42125|42110|42138|42118|42138|42120|42125|42110|2591
1712178300000|2024-04-03 21:05:00|42134||42134||42134||42134||39
1712178600000|2024-04-03 21:10:00|42145|42121|42145|42121|42145|42121|42145|42121|260
1712178900000|2024-04-03 21:15:00|42150|42128|42165|42147|42165|42147|42150|42121|571
1712179200000|2024-04-03 21:20:00|42160||42160||42160||42160||145
1712179500000|2024-04-03 21:25:00|42161|42120|42161|42120|42161|42120|42161|42120|218
1712179800000|2024-04-03 21:30:00|||||||||101
1712180100000|2024-04-03 21:35:00|42160||42160||42160||42160||233
1712180400000|2024-04-03 21:40:00|||||||||28
1712180700000|2024-04-03 21:45:00||42121||42121||42121||42121|106
1712181000000|2024-04-03 21:50:00||42140||42148||42148||42121|172
1712181300000|2024-04-03 21:55:00|||||||||81
1712181600000|2024-04-03 22:00:00|42140|42118|42159|42105|42160|42118|42140|42105|1576
1712181900000|2024-04-03 22:05:00|42160|42107|42150|42111|42160|42111|42110|42106|669
1712182200000|2024-04-03 22:10:00||42115||42116||42116||42115|939
1712182500000|2024-04-03 22:15:00|||||||||20
1712182800000|2024-04-03 22:20:00|||||||||399
1712183100000|2024-04-03 22:25:00|||||||||32
1712183400000|2024-04-03 22:30:00||42127||42127||42127||42127|118
1712183700000|2024-04-03 22:35:00||42140||42140||42140||42140|45
1712184000000|2024-04-03 22:40:00|||||||||74
1712184300000|2024-04-03 22:45:00|||||||||678
1712184600000|2024-04-03 22:50:00||42115||42115||42115||42115|417
1712184900000|2024-04-03 22:55:00|||||||||69
1712185200000|2024-04-03 23:00:00|42160|42136|42180|42136|42180|42136|42160|42136|1565
1712185500000|2024-04-03 23:05:00|42178|42155|42178|42155|42180|42167|42178|42138|476
1712185800000|2024-04-03 23:10:00|42180|42180|42185|42180|42185|42180|42180|42165|539
1712186100000|2024-04-03 23:15:00|42190|42185|42199|42185|42199|42185|42190|42185|1440
1712186400000|2024-04-03 23:20:00|||||||||192
1712186700000|2024-04-03 23:25:00|42200||42211||42211||42200||3425
1712187000000|2024-04-03 23:30:00|42220|42298|42298|42210|42300|42298|42220|42202|10776
1712187300000|2024-04-03 23:35:00|42288|42220|42273|42220|42288|42220|42273|42220|566
1712187600000|2024-04-03 23:40:00|42278|42240|42271|42240|42290|42240|42250|42240|897
1712187900000|2024-04-03 23:45:00|42250|42220|42255|42221|42280|42221|42250|42220|407
1712188200000|2024-04-03 23:50:00|42250|42230|42255|42230|42255|42230|42250|42230|604
1712188500000|2024-04-03 23:55:00|42250|42225|42250|42221|42250|42240|42250|42220|990
1712217600000|2024-04-04 08:00:00|42357|42168|42299|42192|42378|42281|42264|42168|1669
1712217900000|2024-04-04 08:05:00||42223||42214||42248||42202|1170
1712218200000|2024-04-04 08:10:00|42286|42211|42299|42216|42299|42235|42269|42192|436
1712218500000|2024-04-04 08:15:00|42298|42215|42298|42218|42299|42218|42293|42202|315
1712218800000|2024-04-04 08:20:00|42299|42217|42299|42220|42299|42236|42286|42202|376
1712219100000|2024-04-04 08:25:00||42226||42247||42261||42220|102
1712219400000|2024-04-04 08:30:00|42315|42246|42315|42270|42320|42270|42310|42246|21
1712219700000|2024-04-04 08:35:00|42312|42271|42315|42271|42319|42275|42293|42270|598
1712220000000|2024-04-04 08:40:00|42293|42270|42307|42258|42315|42270|42293|42258|214
1712220300000|2024-04-04 08:45:00|42309|42262|42312|42268|42318|42268|42288|42258|378
1712220600000|2024-04-04 08:50:00|42310|42267|42317|42259|42322|42268|42310|42256|131
1712220900000|2024-04-04 08:55:00|42316|42258|42300|42261|42317|42262|42291|42252|362
1712221200000|2024-04-04 09:00:00|42303|42262|42314|42262|42318|42264|42297|42261|70
1712221500000|2024-04-04 09:05:00|42311|42261|42309|42261|42317|42263|42299|42261|211
1712221800000|2024-04-04 09:10:00|42310|42262|42298|42261|42315|42262|42296|42261|117
1712222100000|2024-04-04 09:15:00|42292|42262|42292|42261|42292|42266|42285|42261|147
1712222400000|2024-04-04 09:20:00|42285|42258|42291|42250|42291|42260|42285|42240|37
1712222700000|2024-04-04 09:25:00|42287|42264|42286|42264|42291|42264|42285|42264|18
1712223000000|2024-04-04 09:30:00|42285|42260|42285|42260|42290|42260|42284|42260|80
1712223300000|2024-04-04 09:35:00|42287|42268|42292|42281|42292|42281|42279|42260|1778
1712223600000|2024-04-04 09:40:00|42291|42280|42311|42280|42344|42294|42290|42280|4362
1712223900000|2024-04-04 09:45:00|42315|42287|42306|42280|42330|42299|42301|42280|703
1712224200000|2024-04-04 09:50:00|42304|42281|42325|42283|42336|42287|42297|42280|377
1712224500000|2024-04-04 09:55:00|42317|42281|42316|42280|42330|42292|42309|42280|56
1712224800000|2024-04-04 10:00:00|42327|42281|42310|42280|42327|42282|42308|42280|324
1712225100000|2024-04-04 10:05:00|42309||42309||42316||42304||29
1712225400000|2024-04-04 10:10:00|42307|42300|42313|42280|42321|42300|42307|42280|62
1712225700000|2024-04-04 10:15:00|42314||42300||42314||42300||40
1712226000000|2024-04-04 10:20:00|42303|42281|42314|42281|42314|42284|42303|42280|406
1712226300000|2024-04-04 10:25:00|42309|42287|42297|42280|42312|42287|42291|42280|860
1712226600000|2024-04-04 10:30:00|42299|42285|42299|42280|42306|42285|42293|42280|310
1712226900000|2024-04-04 10:35:00|42297|42266|42285|42260|42297|42266|42280|42260|518
1712227200000|2024-04-04 10:40:00|42288||42277||42290||42277||329
1712227500000|2024-04-04 10:45:00|42284||42293||42296||42277||90
1712227800000|2024-04-04 10:50:00|42294|42261|42296|42260|42300|42261|42292|42260|11
1712228100000|2024-04-04 10:55:00|42298|42261|42298|42268|42303|42284|42295|42260|18
1712228400000|2024-04-04 11:00:00|42310|42286|42285|42280|42310|42286|42285|42269|750
1712228700000|2024-04-04 11:05:00|42298|42286|42280|42260|42298|42286|42280|42260|2687
1712229000000|2024-04-04 11:10:00|42277|42250|42274|42250|42280|42250|42274|42250|849
1712229300000|2024-04-04 11:15:00|42280||42262||42280||42262||540
1712229600000|2024-04-04 11:20:00|42263|42245|42220|42201|42267|42245|42220|42201|2463
1712229900000|2024-04-04 11:25:00|42223|42206|42215|42185|42223|42207|42210|42185|2091
1712230200000|2024-04-04 11:30:00|42212|42186|42204|42186|42214|42186|42200|42185|174
1712230500000|2024-04-04 11:35:00|42202|42185|42221|42191|42222|42203|42198|42185|874
1712230800000|2024-04-04 11:40:00|42223|42190|42240|42210|42250|42216|42217|42190|469
1712231100000|2024-04-04 11:45:00|42249|42215|42234|42220|42250|42220|42228|42210|1156
1712231400000|2024-04-04 11:50:00|42237|42215|42232|42215|42246|42215|42225|42215|317
1712231700000|2024-04-04 11:55:00|42235||42230||42235||42223||213
1712232000000|2024-04-04 12:00:00|42232|42218|42245|42215|42245|42230|42218|42215|2604
1712232300000|2024-04-04 12:05:00|42244|42216|42230|42220|42250|42220|42230|42215|206
1712232600000|2024-04-04 12:10:00|42239||42239||42239||42239||891
1712232900000|2024-04-04 12:15:00|42250|42231|42250|42220|42250|42231|42245|42220|852
1712233200000|2024-04-04 12:20:00|42245|42221|42247|42220|42250|42221|42241|42220|311
1712233500000|2024-04-04 12:25:00|42250|42235|42269|42235|42275|42238|42247|42235|762
1712233800000|2024-04-04 12:30:00|42275|42251|42305|42273|42305|42293|42275|42227|6325
1712234100000|2024-04-04 12:35:00|42310|42304|42333|42282|42345|42330|42310|42272|10099
1712234400000|2024-04-04 12:40:00|42342|42309|42340|42325|42349|42336|42335|42309|2753
1712234700000|2024-04-04 12:45:00|42345|42326|42400|42363|42400|42394|42345|42326|6796
1712235000000|2024-04-04 12:50:00|42426|42380|42408|42376|42426|42414|42408|42368|6592
1712235300000|2024-04-04 12:55:00|42400|42394|42400|42361|42408|42400|42391|42325|5534
1712235600000|2024-04-04 13:00:00|42388|42367|42395|42372|42400|42395|42388|42361|4632
1712235900000|2024-04-04 13:05:00|42396|42382|42408|42386|42408|42402|42396|42371|5007
1712236200000|2024-04-04 13:10:00|42406|42400|42400|42390|42415|42409|42399|42380|8220
1712236500000|2024-04-04 13:15:00|42389|42387|42415|42392|42415|42401|42379|42375|9660
1712236800000|2024-04-04 13:20:00|42410|42386|42400|42375|42412|42392|42382|42375|2075
1712237100000|2024-04-04 13:25:00|42395|42354|42499|42480|42500|42494|42362|42350|28411
1712237400000|2024-04-04 13:30:00|42500|42484|42531|42523|42569|42559|42337|42331|203446
1712237700000|2024-04-04 13:35:00|42535|42525|42721|42714|42761|42755|42529|42525|241504
1712238000000|2024-04-04 13:40:00|42720|42716|42652|42643|42753|42749|42609|42601|106973
1712238300000|2024-04-04 13:45:00|42649|42642|42653|42647|42693|42687|42615|42612|71372
1712238600000|2024-04-04 13:50:00|42654|42649|42604|42600|42669|42662|42585|42580|64609
1712238900000|2024-04-04 13:55:00|42606|42602|42653|42645|42658|42651|42583|42578|72757
1712239200000|2024-04-04 14:00:00|42652|42648|42674|42665|42686|42679|42637|42631|50996
1712239500000|2024-04-04 14:05:00|42672|42663|42663|42657|42694|42690|42648|42642|34209
1712239800000|2024-04-04 14:10:00|42658|42653|42623|42620|42674|42669|42611|42608|31566
1712240100000|2024-04-04 14:15:00|42626|42621|42576|42570|42633|42628|42563|42559|46642
1712240400000|2024-04-04 14:20:00|42575|42568|42556|42551|42598|42591|42526|42524|37402
1712240700000|2024-04-04 14:25:00|42558|42554|42576|42571|42594|42589|42538|42533|31748
1712241000000|2024-04-04 14:30:00|42578|42572|42544|42541|42608|42603|42544|42541|40415
1712241300000|2024-04-04 14:35:00|42546|42542|42590|42585|42596|42590|42542|42537|16616
1712241600000|2024-04-04 14:40:00|42588|42583|42581|42579|42596|42591|42572|42567|22369
1712241900000|2024-04-04 14:45:00|42580|42577|42579|42575|42592|42590|42567|42564|26295
1712242200000|2024-04-04 14:50:00|42580|42577|42524|42519|42580|42577|42517|42513|38301
1712242500000|2024-04-04 14:55:00|42529|42523|42585|42582|42595|42589|42526|42520|19902
1712242800000|2024-04-04 15:00:00|42590|42587|42629|42625|42642|42639|42590|42587|27533
1712243100000|2024-04-04 15:05:00|42631|42627|42654|42648|42680|42677|42623|42620|40719
1712243400000|2024-04-04 15:10:00|42652|42649|42645|42640|42680|42676|42632|42628|29586
1712243700000|2024-04-04 15:15:00|42644|42638|42645|42640|42664|42659|42630|42627|40377
1712244000000|2024-04-04 15:20:00|42644|42641|42659|42657|42668|42665|42638|42635|26802
1712244300000|2024-04-04 15:25:00|42660|42654|42652|42648|42660|42657|42622|42620|37316
1712244600000|2024-04-04 15:30:00|42650|42647|42642|42636|42669|42668|42634|42630|19286
1712244900000|2024-04-04 15:35:00|42640|42634|42632|42627|42657|42654|42617|42615|22050
1712245200000|2024-04-04 15:40:00|42635|42628|42664|42661|42665|42661|42621|42617|20003
1712245500000|2024-04-04 15:45:00|42665|42662|42663|42659|42668|42666|42641|42637|15367
1712245800000|2024-04-04 15:50:00|42661|42660|42694|42691|42698|42695|42661|42657|30937
1712246100000|2024-04-04 15:55:00|42695|42692|42704|42702|42708|42706|42683|42680|61149
1712246400000|2024-04-04 16:00:00|42706|42703|42732|42728|42732|42730|42702|42697|42062
1712246700000|2024-04-04 16:05:00|42733|42730|42756|42753|42761|42757|42730|42726|45375
1712247000000|2024-04-04 16:10:00|42757|42754|42739|42734|42768|42766|42732|42728|31714
1712247300000|2024-04-04 16:15:00|42737|42735|42744|42741|42754|42751|42731|42726|18758
1712247600000|2024-04-04 16:20:00|42745|42742|42760|42754|42764|42761|42732|42728|34205
1712247900000|2024-04-04 16:25:00|42757|42755|42755|42753|42764|42759|42746|42742|20964
1712248200000|2024-04-04 16:30:00|42756|42756|42774|42769|42776|42773|42746|42742|53885
1712248500000|2024-04-04 16:35:00|42772|42768|42823|42822|42825|42823|42772|42768|64981
1712248800000|2024-04-04 16:40:00|42825|42823|42822|42818|42854|42850|42806|42802|59142
1712249100000|2024-04-04 16:45:00|42821|42815|42822|42818|42867|42863|42819|42815|54006
1712249400000|2024-04-04 16:50:00|42823|42819|42838|42836|42841|42838|42808|42804|19608
1712249700000|2024-04-04 16:55:00|42840|42835|42815|42811|42843|42839|42793|42790|17690
1712250000000|2024-04-04 17:00:00|42813|42810|42774|42769|42813|42810|42774|42769|24434
1712250300000|2024-04-04 17:05:00|42773|42771|42793|42789|42796|42793|42765|42761|32266
1712250600000|2024-04-04 17:10:00|42795|42788|42778|42774|42798|42793|42771|42767|17260
1712250900000|2024-04-04 17:15:00|42779|42775|42774|42768|42785|42783|42759|42755|11299
1712251200000|2024-04-04 17:20:00|42773|42767|42761|42759|42779|42775|42751|42748|12877
1712251500000|2024-04-04 17:25:00|42760|42757|42772|42770|42777|42774|42754|42751|10026
1712251800000|2024-04-04 17:30:00|42776|42771|42771|42769|42784|42780|42766|42763|28959
1712252100000|2024-04-04 17:35:00|42772|42770|42752|42748|42773|42771|42743|42740|28279
1712252400000|2024-04-04 17:40:00|42753|42749|42706|42701|42753|42749|42697|42694|20605
1712252700000|2024-04-04 17:45:00|42705|42700|42687|42681|42722|42718|42675|42670|32282
1712253000000|2024-04-04 17:50:00|42686|42678|42702|42701|42717|42714|42680|42675|26070
1712253300000|2024-04-04 17:55:00|42701|42700|42678|42673|42709|42706|42654|42650|30331
1712253600000|2024-04-04 18:00:00|42677|42670|42641|42637|42677|42675|42634|42629|20911
1712253900000|2024-04-04 18:05:00|42640|42635|42557|42555|42640|42639|42556|42551|56398
1712254200000|2024-04-04 18:10:00|42558|42556|42475|42470|42563|42557|42469|42465|66065
1712254500000|2024-04-04 18:15:00|42477|42472|42415|42409|42484|42479|42393|42388|57331
1712254800000|2024-04-04 18:20:00|42418|42410|42468|42463|42479|42474|42391|42386|35325
1712255100000|2024-04-04 18:25:00|42466|42459|42322|42315|42469|42463|42303|42300|65149
1712255400000|2024-04-04 18:30:00|42316|42311|42203|42198|42316|42311|42175|42168|116725
1712255700000|2024-04-04 18:35:00|42204|42199|42278|42271|42311|42305|42204|42199|61763
1712256000000|2024-04-04 18:40:00|42277|42270|42158|42151|42277|42270|42145|42141|77147
1712256300000|2024-04-04 18:45:00|42160|42155|42251|42243|42257|42249|42154|42146|56623
1712256600000|2024-04-04 18:50:00|42247|42240|42199|42193|42252|42242|42182|42176|50307
1712256900000|2024-04-04 18:55:00|42201|42189|42149|42141|42203|42195|42110|42106|108801
1712257200000|2024-04-04 19:00:00|42147|42139|42080|42073|42147|42139|42061|42056|109638
1712257500000|2024-04-04 19:05:00|42083|42076|42162|42154|42183|42177|42083|42076|60122
1712257800000|2024-04-04 19:10:00|42158|42149|42087|42080|42158|42150|42060|42055|49106
1712258100000|2024-04-04 19:15:00|42088|42078|42025|42022|42094|42089|42007|42003|90514
1712258400000|2024-04-04 19:20:00|42026|42017|42035|42028|42078|42073|42015|42011|52516
1712258700000|2024-04-04 19:25:00|42036|42030|41962|41957|42054|42050|41955|41952|87357
1712259000000|2024-04-04 19:30:00|41963|41958|41963|41958|42001|41996|41940|41935|83811
1712259300000|2024-04-04 19:35:00|41968|41961|41909|41904|41969|41965|41906|41901|117677
1712259600000|2024-04-04 19:40:00|41911|41907|41936|41931|41944|41939|41867|41863|144904
1712259900000|2024-04-04 19:45:00|41938|41930|41942|41934|41981|41975|41900|41896|86267
1712260200000|2024-04-04 19:50:00|41943|41936|41904|41897|41995|41988|41857|41852|239195
1712260500000|2024-04-04 19:55:00|41899|41890|41781|41780|41899|41890|41761|41755|714139
1712260800000|2024-04-04 20:00:00|41798|41784|41900|41841|41985|41886|41788|41749|33899
1712261100000|2024-04-04 20:05:00|41898|41802|41858|41812|41904|41833|41827|41802|2981
1712261400000|2024-04-04 20:10:00|41856|41802|41858|41813|41858|41830|41837|41802|1199
1712261700000|2024-04-04 20:15:00|41834|41802|41802|41791|41834|41809|41787|41775|4928
1712262000000|2024-04-04 20:20:00|41800|41775|41792|41750|41830|41794|41783|41750|4368
1712262300000|2024-04-04 20:25:00|41787|41779|41782|41772|41792|41780|41778|41750|3301
1712262600000|2024-04-04 20:30:00|41784|41768|41784|41778|41785|41778|41775|41768|1817
1712262900000|2024-04-04 20:35:00|41785|41780|41823|41801|41830|41801|41785|41780|1819
1712263200000|2024-04-04 20:40:00|41817|41812|41834|41820|41834|41821|41805|41801|2718
1712263500000|2024-04-04 20:45:00|41829|41826|41850|41824|41850|41828|41829|41820|2377
1712263800000|2024-04-04 20:50:00|41848|41845|41853|41825|41858|41847|41848|41824|3652
1712264100000|2024-04-04 20:55:00|41850|41830|41845|41825|41850|41839|41845|41825|897
1712264400000|2024-04-04 21:00:00|41850|41841|41870|41851|41870|41860|41850|41840|2826
1712264700000|2024-04-04 21:05:00|41869|41852|41869|41840|41870|41852|41849|41829|3589
1712265000000|2024-04-04 21:10:00|41870||41860||41870||41859||357
1712265300000|2024-04-04 21:15:00|41856|41823|41858|41830|41858|41847|41855|41823|454
1712265600000|2024-04-04 21:20:00|41853|41838|41858|41830|41858|41838|41853|41830|577
1712265900000|2024-04-04 21:25:00|41855|41840|41858|41833|41858|41840|41855|41833|388
1712266200000|2024-04-04 21:30:00|41860|41844|41860|41830|41860|41856|41860|41825|468
1712266500000|2024-04-04 21:35:00|41856|41851|41869|41850|41869|41851|41856|41830|115
1712266800000|2024-04-04 21:40:00|41860|41851|41864|41839|41868|41851|41859|41830|270
1712267100000|2024-04-04 21:45:00|41860||41860||41864||41860||76
1712267400000|2024-04-04 21:50:00|41869|41840|41883|41875|41888|41875|41869|41840|827
1712267700000|2024-04-04 21:55:00|41888|41880|41890|41880|41900|41900|41888|41875|1159
1712268000000|2024-04-04 22:00:00|41900|41875|41916|41875|41916|41900|41900|41875|1305
1712268300000|2024-04-04 22:05:00||41881||41881||41881||41881|354
1712268600000|2024-04-04 22:10:00|41935|41895|41945|41925|41945|41935|41935|41895|1281
1712268900000|2024-04-04 22:15:00|||||||||142
1712269200000|2024-04-04 22:20:00|41930|41900|41895|41845|41930|41900|41879|41845|5772
1712269500000|2024-04-04 22:25:00|41874|41846|41870|41845|41874|41846|41865|41845|4329
1712269800000|2024-04-04 22:30:00|41890|41861|41930|41900|41945|41900|41880|41861|2803
1712270100000|2024-04-04 22:35:00|41909|41880|41909|41875|41909|41880|41909|41861|1403
1712270400000|2024-04-04 22:40:00|||||||||408
1712270700000|2024-04-04 22:45:00|41885|41860|41885|41860|41885|41860|41885|41860|291
1712271000000|2024-04-04 22:50:00|||||||||3125
1712271300000|2024-04-04 22:55:00|41899||41900||41900||41899||262
1712271600000|2024-04-04 23:00:00|41880||41900||41900||41880||197
1712271900000|2024-04-04 23:05:00|41909|41861|41884|41861|41909|41861|41884|41861|467
1712272200000|2024-04-04 23:10:00|||||||||84
1712272500000|2024-04-04 23:15:00|41880||41880||41880||41880||1221
1712272800000|2024-04-04 23:20:00|41861|41860|41880|41860|41880|41860|41861|41860|601
1712273100000|2024-04-04 23:25:00||41861||41870||41870||41861|513
1712273400000|2024-04-04 23:30:00|41900|41871|41909|41880|41909|41880|41875|41871|2458
1712273700000|2024-04-04 23:35:00|41899|41877|41909|41877|41909|41877|41877|41860|1074
1712274000000|2024-04-04 23:40:00|41910|41880|41930|41902|41930|41902|41910|41877|1655
1712274300000|2024-04-04 23:45:00|41915|41905|41910|41905|41915|41910|41910|41905|632
1712274600000|2024-04-04 23:50:00|41930|41860|41900|41870|41930|41900|41900|41860|1296
1712274900000|2024-04-04 23:55:00|41896|41890|41900|41861|41900|41890|41877|41861|2119
1712304000000|2024-04-05 08:00:00|42300|41643|41949|41911|42300|41941|41919|41643|1574
1712304300000|2024-04-05 08:05:00|41950|41912|41953|41935|41985|41935|41933|41906|1538
1712304600000|2024-04-05 08:10:00|41959|41921|41948|41928|41976|41930|41930|41920|1310
1712304900000|2024-04-05 08:15:00|41951|41931|41954|41914|41980|41931|41948|41913|481
1712305200000|2024-04-05 08:20:00|41953|41920|41947|41930|41985|41930|41940|41913|221
1712305500000|2024-04-05 08:25:00|41948||41952||41960||41946||193
1712305800000|2024-04-05 08:30:00|41948|41932|41951|41930|41985|41932|41948|41930|1517
1712306100000|2024-04-05 08:35:00|41950|41934|41947|41937|41950|41937|41944|41930|614
1712306400000|2024-04-05 08:40:00|41949|41939|41916|41893|41985|41939|41910|41876|2585
1712306700000|2024-04-05 08:45:00|41915|41892|41984|41930|41984|41930|41912|41882|679
1712307000000|2024-04-05 08:50:00|41985|41932|41961|41912|41985|41936|41958|41906|291
1712307300000|2024-04-05 08:55:00|41958|41917|41956|41914|41958|41917|41942|41906|678
1712307600000|2024-04-05 09:00:00|41954|41920|41969|41914|41976|41922|41952|41914|100
1712307900000|2024-04-05 09:05:00|41967|41921|41976|41929|41976|41929|41961|41914|265
1712308200000|2024-04-05 09:10:00|41975|41934|41976|41940|41984|41951|41970|41930|232
1712308500000|2024-04-05 09:15:00|41977|41941|41955|41929|41981|41944|41955|41929|291
1712308800000|2024-04-05 09:20:00|41962|41935|41967|41929|41967|41936|41949|41929|112
1712309100000|2024-04-05 09:25:00|41952|41939|41950|41939|41967|41939|41948|41939|91
1712309400000|2024-04-05 09:30:00|41949|41929|41956|41940|41973|41941|41939|41929|544
1712309700000|2024-04-05 09:35:00|41963|41934|41976|41954|41985|41957|41958|41931|177
1712310000000|2024-04-05 09:40:00|41984|41957|41973|41936|41984|41957|41960|41931|268
1712310300000|2024-04-05 09:45:00|41974|41937|41966|41929|41975|41944|41953|41929|350
1712310600000|2024-04-05 09:50:00|41965|41930|41985|41957|41985|41968|41965|41929|754
1712310900000|2024-04-05 09:55:00|41982|41954|41976|41932|41985|41960|41972|41932|425
1712311200000|2024-04-05 10:00:00|41975|41931|41959|41931|41976|41935|41959|41929|287
1712311500000|2024-04-05 10:05:00|41963|41932|41948|41929|41963|41934|41948|41929|440
1712311800000|2024-04-05 10:10:00|41956|41931|41954|41929|41976|41945|41948|41929|484
1712312100000|2024-04-05 10:15:00|41950||41963||41985||41946||233
1712312400000|2024-04-05 10:20:00|41953||41954||41967||41950||342
1712312700000|2024-04-05 10:25:00|41948|41934|41950|41939|41950|41947|41935|41929|550
1712313000000|2024-04-05 10:30:00|41948|41943|41969|41948|41969|41951|41947|41929|695
1712313300000|2024-04-05 10:35:00||41946||41955||41958||41940|287
1712313600000|2024-04-05 10:40:00|41972|41954|41972|41955|41972|41961|41972|41940|503
1712313900000|2024-04-05 10:45:00|41971|41953|41965|41958|41972|41958|41963|41932|264
1712314200000|2024-04-05 10:50:00|41972|41956|41985|41972|41985|41975|41971|41949|757
1712314500000|2024-04-05 10:55:00|41995|41970|41995|41975|41999|41979|41995|41970|353
1712314800000|2024-04-05 11:00:00|41991|41976|42032|42025|42045|42025|41991|41976|1872
1712315100000|2024-04-05 11:05:00|42029|42021|42040|42021|42045|42040|42025|42021|1047
1712315400000|2024-04-05 11:10:00|42044|42030|42036|42000|42044|42030|42019|42000|2656
1712315700000|2024-04-05 11:15:00|42041|42004|42037|42000|42044|42009|42033|42000|157
1712316000000|2024-04-05 11:20:00|42040|42001|42044|42000|42044|42001|42018|42000|509
1712316300000|2024-04-05 11:25:00|42042|42005|42043|42001|42044|42020|42030|42000|421
1712316600000|2024-04-05 11:30:00|42033|42010|42030|42005|42044|42013|42015|42000|163
1712316900000|2024-04-05 11:35:00|42029|42010|42044|42020|42044|42030|42029|42005|969
1712317200000|2024-04-05 11:40:00|42034|42023|42044|42040|42044|42040|42034|42005|598
1712317500000|2024-04-05 11:45:00|42040|42010|42044|42023|42044|42040|42040|42007|1436
1712317800000|2024-04-05 11:50:00|42040|42030|42044|42005|42044|42030|42027|42005|687
1712318100000|2024-04-05 11:55:00|42035|42008|42029|42005|42044|42020|42020|42005|470
1712318400000|2024-04-05 12:00:00|42031|42010|42031|42016|42031|42016|42031|42005|549
1712318700000|2024-04-05 12:05:00|42045|42021|42035|42005|42045|42021|42030|42005|761
1712319000000|2024-04-05 12:10:00|42012|42023|42025|42018|42025|42023|42012|42018|493
1712319300000|2024-04-05 12:15:00|42022|42005|42035|42017|42041|42020|42020|42005|926
1712319600000|2024-04-05 12:20:00|42036|42016|42034|42019|42045|42028|42030|42016|1182
1712319900000|2024-04-05 12:25:00|42031|42022|42051|42025|42051|42029|42026|42016|1116
1712320200000|2024-04-05 12:30:00|42045|42017|42085|42000|42085|42050|41890|41838|16112
1712320500000|2024-04-05 12:35:00|42050|41989|42100|42063|42134|42117|41990|41954|8920
1712320800000|2024-04-05 12:40:00|42080|42056|42185|42166|42199|42177|42080|42056|8069
1712321100000|2024-04-05 12:45:00|42184|42171|42128|42085|42195|42171|42116|42085|4328
1712321400000|2024-04-05 12:50:00|42124|42089|42175|42150|42175|42155|42117|42089|7213
1712321700000|2024-04-05 12:55:00|42174|42100|42100|42060|42175|42130|42067|42060|6338
1712322000000|2024-04-05 13:00:00|42112|42063|42095|42080|42141|42123|42093|42044|4246
1712322300000|2024-04-05 13:05:00|42090|42071|42095|42053|42095|42088|42080|42035|2700
1712322600000|2024-04-05 13:10:00|42084|42076|42090|42039|42095|42076|42036|42030|3343
1712322900000|2024-04-05 13:15:00|42095|42052|42046|42039|42095|42056|42046|42039|4484
1712323200000|2024-04-05 13:20:00|42047|42030|42049|42021|42060|42039|42021|42019|6607
1712323500000|2024-04-05 13:25:00|42036|42008|42001|41975|42060|42036|41931|41930|6976
1712323800000|2024-04-05 13:30:00|41976|41988|41905|41892|42032|42023|41841|41832|112307
1712324100000|2024-04-05 13:35:00|41900|41889|42057|42049|42073|42068|41900|41889|142264
1712324400000|2024-04-05 13:40:00|42056|42050|42142|42140|42181|42178|42046|42034|112400
1712324700000|2024-04-05 13:45:00|42140|42132|42155|42153|42180|42175|42091|42084|85931
1712325000000|2024-04-05 13:50:00|42156|42151|42233|42227|42234|42230|42135|42129|81651
1712325300000|2024-04-05 13:55:00|42234|42229|42228|42219|42257|42256|42186|42182|86193
1712325600000|2024-04-05 14:00:00|42230|42221|42210|42202|42274|42269|42163|42159|79346
1712325900000|2024-04-05 14:05:00|42209|42201|42165|42158|42240|42236|42105|42100|53113
1712326200000|2024-04-05 14:10:00|42164|42156|42234|42228|42237|42233|42094|42090|50950
1712326500000|2024-04-05 14:15:00|42237|42231|42184|42180|42241|42236|42183|42178|59295
1712326800000|2024-04-05 14:20:00|42183|42177|42201|42198|42208|42204|42167|42161|65572
1712327100000|2024-04-05 14:25:00|42203|42195|42181|42180|42203|42195|42128|42125|67158
1712327400000|2024-04-05 14:30:00|42183|42181|42190|42188|42210|42206|42125|42121|48331
1712327700000|2024-04-05 14:35:00|42189|42185|42223|42217|42264|42259|42184|42180|50866
1712328000000|2024-04-05 14:40:00|42227|42223|42253|42249|42273|42270|42214|42208|50415
1712328300000|2024-04-05 14:45:00|42250|42244|42323|42319|42326|42322|42222|42217|75537
1712328600000|2024-04-05 14:50:00|42322|42317|42354|42352|42384|42379|42316|42311|73830
1712328900000|2024-04-05 14:55:00|42353|42349|42403|42400|42406|42401|42352|42347|91338
1712329200000|2024-04-05 15:00:00|42404|42402|42352|42349|42415|42410|42347|42343|31240
1712329500000|2024-04-05 15:05:00|42354|42350|42398|42394|42403|42400|42318|42313|31351
1712329800000|2024-04-05 15:10:00|42400|42396|42370|42364|42434|42431|42355|42353|29725
1712330100000|2024-04-05 15:15:00|42368|42365|42354|42350|42374|42367|42289|42285|27544
1712330400000|2024-04-05 15:20:00|42359|42351|42381|42375|42387|42381|42328|42325|25894
1712330700000|2024-04-05 15:25:00|42382|42376|42446|42442|42450|42446|42370|42368|33158
1712331000000|2024-04-05 15:30:00|42443|42440|42419|42412|42476|42471|42412|42407|43700
1712331300000|2024-04-05 15:35:00|42422|42415|42446|42442|42446|42442|42399|42395|29508
1712331600000|2024-04-05 15:40:00|42447|42443|42542|42537|42568|42562|42445|42439|82532
1712331900000|2024-04-05 15:45:00|42543|42538|42538|42535|42589|42586|42530|42526|47953
1712332200000|2024-04-05 15:50:00|42536|42530|42563|42556|42569|42566|42525|42521|50792
1712332500000|2024-04-05 15:55:00|42561|42557|42571|42566|42633|42629|42558|42555|65272
1712332800000|2024-04-05 16:00:00|42573|42567|42577|42573|42623|42618|42565|42560|36935
1712333100000|2024-04-05 16:05:00|42578|42574|42580|42574|42596|42592|42544|42540|35895
1712333400000|2024-04-05 16:10:00|42578|42573|42572|42568|42600|42596|42549|42545|37018
1712333700000|2024-04-05 16:15:00|42573|42569|42584|42581|42615|42612|42573|42569|32922
1712334000000|2024-04-05 16:20:00|42587|42582|42603|42598|42607|42602|42547|42541|48437
1712334300000|2024-04-05 16:25:00|42602|42597|42561|42557|42602|42600|42558|42555|25162
1712334600000|2024-04-05 16:30:00|42564|42558|42539|42534|42574|42569|42506|42500|44198
1712334900000|2024-04-05 16:35:00|42538|42532|42570|42564|42570|42564|42523|42518|23939
1712335200000|2024-04-05 16:40:00|42572|42562|42548|42544|42572|42568|42539|42535|23600
1712335500000|2024-04-05 16:45:00|42550|42545|42524|42520|42554|42552|42517|42512|28295
1712335800000|2024-04-05 16:50:00|42526|42522|42545|42541|42550|42548|42526|42522|37403
1712336100000|2024-04-05 16:55:00|42544|42543|42631|42627|42634|42631|42543|42540|58718
1712336400000|2024-04-05 17:00:00|42630|42624|42587|42584|42650|42647|42583|42580|36116
1712336700000|2024-04-05 17:05:00|42586|42582|42536|42533|42587|42582|42520|42514|45715
1712337000000|2024-04-05 17:10:00|42538|42534|42524|42519|42575|42574|42509|42505|47474
1712337300000|2024-04-05 17:15:00|42528|42522|42535|42531|42554|42550|42525|42516|20169
1712337600000|2024-04-05 17:20:00|42536|42532|42571|42568|42600|42596|42535|42532|30073
1712337900000|2024-04-05 17:25:00|42569|42564|42565|42560|42575|42572|42541|42538|29385
1712338200000|2024-04-05 17:30:00|42567|42565|42578|42573|42594|42590|42565|42562|48135
1712338500000|2024-04-05 17:35:00|42579|42574|42532|42525|42580|42576|42531|42525|29857
1712338800000|2024-04-05 17:40:00|42531|42528|42535|42531|42540|42538|42491|42486|31268
1712339100000|2024-04-05 17:45:00|42539|42533|42516|42511|42539|42533|42497|42493|24532
1712339400000|2024-04-05 17:50:00|42514|42510|42462|42457|42528|42524|42457|42455|44712
1712339700000|2024-04-05 17:55:00|42460|42455|42419|42411|42485|42480|42382|42378|59422
1712340000000|2024-04-05 18:00:00|42415|42413|42410|42403|42425|42420|42342|42335|56713
1712340300000|2024-04-05 18:05:00|42408|42402|42517|42511|42525|42524|42404|42398|60649
1712340600000|2024-04-05 18:10:00|42516|42508|42477|42470|42529|42524|42469|42462|42404
1712340900000|2024-04-05 18:15:00|42474|42468|42470|42465|42498|42492|42458|42454|14437
1712341200000|2024-04-05 18:20:00|42471|42463|42472|42464|42554|42552|42459|42454|38269
1712341500000|2024-04-05 18:25:00|42469|42459|42432|42426|42519|42514|42426|42421|32232
1712341800000|2024-04-05 18:30:00|42434|42427|42448|42442|42495|42485|42423|42417|52257
1712342100000|2024-04-05 18:35:00|42447|42441|42484|42477|42500|42495|42431|42427|21562
1712342400000|2024-04-05 18:40:00|42482|42478|42483|42474|42513|42508|42426|42421|43051
1712342700000|2024-04-05 18:45:00|42482|42470|42396|42390|42482|42471|42386|42380|28010
1712343000000|2024-04-05 18:50:00|42398|42393|42412|42405|42437|42431|42382|42377|21362
1712343300000|2024-04-05 18:55:00|42408|42403|42437|42431|42440|42437|42378|42375|42779
1712343600000|2024-04-05 19:00:00|42435|42432|42467|42461|42468|42465|42418|42413|37134
1712343900000|2024-04-05 19:05:00|42468|42464|42447|42442|42504|42500|42428|42424|38903
1712344200000|2024-04-05 19:10:00|42444|42439|42474|42469|42480|42472|42422|42419|25421
1712344500000|2024-04-05 19:15:00|42479|42471|42488|42484|42491|42487|42442|42436|23427
1712344800000|2024-04-05 19:20:00|42490|42485|42463|42459|42495|42490|42442|42436|29234
1712345100000|2024-04-05 19:25:00|42462|42457|42484|42481|42497|42494|42459|42456|41734
1712345400000|2024-04-05 19:30:00|42488|42482|42561|42556|42567|42562|42486|42482|59572
1712345700000|2024-04-05 19:35:00|42557|42554|42545|42541|42561|42556|42507|42501|40880
1712346000000|2024-04-05 19:40:00|42544|42539|42518|42516|42557|42555|42506|42504|58222
1712346300000|2024-04-05 19:45:00|42517|42517|42552|42542|42573|42569|42515|42509|62646
1712346600000|2024-04-05 19:50:00|42550|42545|42636|42632|42650|42644|42549|42540|174664
1712346900000|2024-04-05 19:55:00|42635|42630|42552|42536|42647|42644|42540|42535|458072
1712347200000|2024-04-05 20:00:00|42556|42535|42509|42496|42574|42535|42486|42485|2376779
1712347500000|2024-04-05 20:05:00|42505|42491|42479|42476|42537|42501|42478|42455|7451
1712347800000|2024-04-05 20:10:00|42478|42480|42477|42467|42494|42481|42467|42450|7473
1712348100000|2024-04-05 20:15:00|42505|42471|42518|42510|42550|42510|42490|42471|1301
1712348400000|2024-04-05 20:20:00|42516|42503|42518|42503|42518|42505|42516|42486|1880
1712348700000|2024-04-05 20:25:00||42504||42504||42504||42504|518
1712349000000|2024-04-05 20:30:00|42545|42503|42540|42504|42545|42505|42540|42503|819
1712349300000|2024-04-05 20:35:00|42517|42500|42521|42504|42540|42512|42510|42500|866
1712349600000|2024-04-05 20:40:00|42538|42508|42514|42508|42538|42513|42510|42506|674
1712349900000|2024-04-05 20:45:00|42512|42507|42539|42503|42539|42507|42508|42503|942
1712350200000|2024-04-05 20:50:00|42516|42507|42516|42503|42516|42507|42515|42503|877
1712350500000|2024-04-05 20:55:00|42520|42507|42526|42503|42535|42507|42520|42503|1795
1712563200000|2024-04-08 08:00:00|42650|42462|42619|42585|42650|42599|42572|42448|2287
1712563500000|2024-04-08 08:05:00|42610|42587|42597|42590|42620|42594|42596|42581|1379
1712563800000|2024-04-08 08:10:00||42593||42590||42593||42590|634
1712564100000|2024-04-08 08:15:00|42613|42591|42550|42540|42613|42591|42550|42540|2685
1712564400000|2024-04-08 08:20:00|42560|42511|42455|42401|42561|42511|42449|42400|2899
1712564700000|2024-04-08 08:25:00|42456|42402|42440|42400|42471|42413|42440|42400|432
1712565000000|2024-04-08 08:30:00|42444|42420|42430|42408|42483|42431|42430|42406|4898
1712565300000|2024-04-08 08:35:00|42442|42406|42427|42400|42480|42418|42426|42400|3161
1712565600000|2024-04-08 08:40:00|42476|42403|42430|42423|42476|42427|42430|42400|1973
1712565900000|2024-04-08 08:45:00|42429|42400|42417|42400|42430|42412|42414|42400|1516
1712566200000|2024-04-08 08:50:00|42415||42417||42417||42409||1399
1712566500000|2024-04-08 08:55:00|42416|42393|42409|42385|42417|42393|42404|42385|1324
1712566800000|2024-04-08 09:00:00|42406|42379|42409|42403|42409|42405|42406|42335|1797
1712567100000|2024-04-08 09:05:00|42417|42380|42397|42388|42417|42388|42395|42380|726
1712567400000|2024-04-08 09:10:00|||||||||972
1712567700000|2024-04-08 09:15:00|42394|42390|42388|42373|42394|42390|42388|42339|1040
1712568000000|2024-04-08 09:20:00|42397|42374|42405|42380|42405|42386|42388|42373|2278
1712568300000|2024-04-08 09:25:00||42381||42373||42388||42373|118
1712568600000|2024-04-08 09:30:00|42402|42374|42405|42391|42405|42397|42402|42373|284
1712568900000|2024-04-08 09:35:00|||||||||227
1712569200000|2024-04-08 09:40:00|42404||42405||42405||42404||472
1712569500000|2024-04-08 09:45:00|42417|42394|42417|42391|42417|42406|42413|42391|1348
1712569800000|2024-04-08 09:50:00|42405|42402|42417|42409|42417|42409|42405|42391|642
1712570100000|2024-04-08 09:55:00|42419|42412|42430|42415|42430|42415|42419|42409|571
1712570400000|2024-04-08 10:00:00|42429|42392|42430|42386|42430|42405|42391|42378|2453
1712570700000|2024-04-08 10:05:00|42424|42383|42427|42380|42430|42400|42424|42378|508
1712571000000|2024-04-08 10:10:00|42425|42378|42425|42386|42425|42403|42415|42378|251
1712571300000|2024-04-08 10:15:00|42419|42387|42424|42401|42424|42401|42418|42381|180
1712571600000|2024-04-08 10:20:00|42421||42425||42425||42407||327
1712571900000|2024-04-08 10:25:00|42424|42404|42425|42403|42425|42404|42424|42400|499
1712572200000|2024-04-08 10:30:00|42430|42401|42432|42400|42432|42428|42430|42400|2039
1712572500000|2024-04-08 10:35:00|42431|42402|42431|42400|42432|42415|42412|42400|853
1712572800000|2024-04-08 10:40:00|42430|42401|42426|42400|42432|42401|42425|42400|50
1712573100000|2024-04-08 10:45:00|42432|42402|42432|42427|42432|42427|42432|42400|920
1712573400000|2024-04-08 10:50:00|42435|42428|42448|42433|42460|42433|42435|42427|777
1712573700000|2024-04-08 10:55:00||42427||42427||42435||42427|937
1712574000000|2024-04-08 11:00:00|42460|42436|42500|42466|42500|42499|42460|42436|4667
1712574300000|2024-04-08 11:05:00|42517|42472|42552|42535|42555|42550|42500|42472|3290
1712574600000|2024-04-08 11:10:00|42553|42537|42514|42490|42555|42537|42514|42490|4164
1712574900000|2024-04-08 11:15:00|42510|42475|42510|42489|42510|42489|42510|42475|1050
1712575200000|2024-04-08 11:20:00|42514|42487|42545|42500|42552|42523|42514|42487|1757
1712575500000|2024-04-08 11:25:00|42549|42525|42544|42500|42549|42525|42530|42500|564
1712575800000|2024-04-08 11:30:00|42545|42499|42545|42492|42546|42499|42498|42481|3001
1712576100000|2024-04-08 11:35:00|42548|42493|42511|42485|42548|42501|42499|42485|1448
1712576400000|2024-04-08 11:40:00|42513|42495|42473|42440|42513|42495|42453|42440|3311
1712576700000|2024-04-08 11:45:00|42472|42443|42460|42440|42472|42443|42455|42440|444
1712577000000|2024-04-08 11:50:00|42450|42455|42513|42490|42525|42490|42450|42455|561
1712577300000|2024-04-08 11:55:00|42512|42474|42493|42462|42515|42474|42493|42440|524
1712577600000|2024-04-08 12:00:00|42525|42478|42494|42460|42525|42478|42483|42450|2235
1712577900000|2024-04-08 12:05:00|42490|42479|42493|42475|42498|42479|42484|42473|1037
1712578200000|2024-04-08 12:10:00|42494|42473|42504|42475|42513|42486|42494|42473|680
1712578500000|2024-04-08 12:15:00|42513|42482|42549|42511|42549|42511|42504|42480|1159
1712578800000|2024-04-08 12:20:00|42546|42517|42573|42560|42573|42560|42546|42514|5219
1712579100000|2024-04-08 12:25:00|42571|42574|42600|42580|42624|42590|42571|42547|6439
1712579400000|2024-04-08 12:30:00|42583|42570|42555|42525|42596|42570|42549|42525|3597
1712579700000|2024-04-08 12:35:00|42574|42529|42552|42529|42593|42547|42536|42525|1500
1712580000000|2024-04-08 12:40:00|42550|42535|42570|42535|42594|42552|42550|42535|1135
1712580300000|2024-04-08 12:45:00|42560|42543|42592|42543|42594|42574|42560|42535|2814
1712580600000|2024-04-08 12:50:00|42593|42550|42655|42612|42655|42639|42593|42550|3485
1712580900000|2024-04-08 12:55:00|42673|42619|42640|42636|42685|42673|42626|42600|4956
1712581200000|2024-04-08 13:00:00|42670|42623|42640|42612|42670|42637|42640|42603|2105
1712581500000|2024-04-08 13:05:00|42636|42603|42650|42620|42650|42632|42605|42600|3321
1712581800000|2024-04-08 13:10:00|42649|42601|42640|42613|42650|42620|42608|42600|2583
1712582100000|2024-04-08 13:15:00|42622|42600|42600|42590|42640|42600|42600|42590|3376
1712582400000|2024-04-08 13:20:00|42631|42592|42640|42557|42640|42592|42575|42557|2266
1712582700000|2024-04-08 13:25:00|42590|42500|42503|42484|42590|42544|42461|42460|15881
1712583000000|2024-04-08 13:30:00|42528|42489|42381|42370|42594|42584|42376|42365|549362
1712583300000|2024-04-08 13:35:00|42385|42369|42354|42348|42450|42444|42333|42324|104146
1712583600000|2024-04-08 13:40:00|42357|42349|42408|42401|42456|42448|42341|42337|97547
1712583900000|2024-04-08 13:45:00|42406|42400|42500|42492|42500|42497|42399|42393|53897
1712584200000|2024-04-08 13:50:00|42499|42494|42512|42507|42539|42534|42437|42432|43459
1712584500000|2024-04-08 13:55:00|42515|42509|42567|42558|42593|42591|42509|42501|55564
1712584800000|2024-04-08 14:00:00|42564|42556|42537|42529|42569|42562|42502|42496|77266
1712585100000|2024-04-08 14:05:00|42531|42526|42554|42549|42571|42567|42499|42494|39564
1712585400000|2024-04-08 14:10:00|42558|42546|42607|42601|42614|42607|42550|42544|52925
1712585700000|2024-04-08 14:15:00|42605|42599|42607|42601|42647|42642|42577|42572|56162
1712586000000|2024-04-08 14:20:00|42608|42604|42644|42640|42649|42646|42598|42592|36941
1712586300000|2024-04-08 14:25:00|42645|42643|42671|42668|42684|42679|42636|42630|61555
1712586600000|2024-04-08 14:30:00|42669|42663|42705|42701|42730|42726|42662|42657|86418
1712586900000|2024-04-08 14:35:00|42706|42702|42640|42633|42706|42704|42638|42633|48817
1712587200000|2024-04-08 14:40:00|42638|42636|42601|42593|42650|42646|42587|42584|56374
1712587500000|2024-04-08 14:45:00|42603|42596|42641|42637|42645|42641|42597|42592|34179
1712587800000|2024-04-08 14:50:00|42643|42638|42612|42607|42666|42661|42590|42584|64934
1712588100000|2024-04-08 14:55:00|42614|42609|42636|42633|42636|42633|42564|42560|54141
1712588400000|2024-04-08 15:00:00|42640|42634|42630|42622|42646|42642|42575|42567|52829
1712588700000|2024-04-08 15:05:00|42629|42619|42624|42618|42649|42644|42612|42604|26772
1712589000000|2024-04-08 15:10:00|42621|42617|42633|42627|42656|42650|42608|42604|49193
1712589300000|2024-04-08 15:15:00|42630|42626|42581|42577|42634|42629|42580|42576|44904
1712589600000|2024-04-08 15:20:00|42579|42576|42622|42618|42631|42627|42571|42567|39337
1712589900000|2024-04-08 15:25:00|42625|42619|42584|42580|42631|42625|42576|42571|31859
1712590200000|2024-04-08 15:30:00|42583|42579|42527|42523|42583|42579|42513|42510|62496
1712590500000|2024-04-08 15:35:00|42525|42521|42490|42484|42527|42522|42423|42420|58469
1712590800000|2024-04-08 15:40:00|42488|42482|42508|42503|42524|42520|42472|42468|29289
1712591100000|2024-04-08 15:45:00|42507|42502|42468|42462|42507|42502|42438|42432|27284
1712591400000|2024-04-08 15:50:00|42467|42460|42470|42464|42490|42484|42453|42449|24398
1712591700000|2024-04-08 15:55:00|42469|42462|42482|42475|42487|42482|42432|42429|19630
1712592000000|2024-04-08 16:00:00|42481|42474|42450|42444|42481|42474|42423|42420|29446
1712592300000|2024-04-08 16:05:00|42449|42445|42444|42439|42480|42474|42435|42428|29753
1712592600000|2024-04-08 16:10:00|42443|42435|42412|42406|42451|42446|42389|42385|43885
1712592900000|2024-04-08 16:15:00|42408|42402|42423|42419|42443|42438|42399|42393|29844
1712593200000|2024-04-08 16:20:00|42428|42420|42363|42357|42430|42427|42338|42335|71822
1712593500000|2024-04-08 16:25:00|42367|42358|42421|42417|42430|42424|42355|42351|37435
1712593800000|2024-04-08 16:30:00|42424|42415|42455|42449|42463|42456|42415|42409|29733
1712594100000|2024-04-08 16:35:00|42452|42448|42430|42426|42468|42463|42424|42418|16365
1712594400000|2024-04-08 16:40:00|42429|42425|42461|42456|42482|42477|42426|42423|19249
1712594700000|2024-04-08 16:45:00|42463|42458|42452|42448|42474|42469|42438|42433|28627
1712595000000|2024-04-08 16:50:00|42456|42447|42456|42450|42463|42458|42432|42428|16972
1712595300000|2024-04-08 16:55:00|42449|42444|42496|42492|42496|42493|42447|42441|24197
1712595600000|2024-04-08 17:00:00|42499|42494|42451|42447|42500|42494|42451|42446|16521
1712595900000|2024-04-08 17:05:00|42455|42448|42439|42433|42458|42453|42436|42432|15327
1712596200000|2024-04-08 17:10:00|42438|42435|42453|42446|42454|42448|42427|42422|22564
1712596500000|2024-04-08 17:15:00|42449|42442|42439|42436|42454|42449|42415|42410|21910
1712596800000|2024-04-08 17:20:00|42438|42435|42448|42443|42455|42453|42419|42414|16577
1712597100000|2024-04-08 17:25:00|42447|42442|42464|42460|42468|42463|42426|42421|16050
1712597400000|2024-04-08 17:30:00|42465|42458|42424|42419|42467|42458|42408|42405|22851
1712597700000|2024-04-08 17:35:00|42422|42420|42411|42405|42424|42420|42377|42371|41940
1712598000000|2024-04-08 17:40:00|42409|42404|42396|42391|42418|42414|42370|42367|18973
1712598300000|2024-04-08 17:45:00|42395|42390|42380|42376|42396|42390|42365|42361|21674
1712598600000|2024-04-08 17:50:00|42381|42378|42405|42400|42407|42405|42375|42372|15456
1712598900000|2024-04-08 17:55:00|42404|42402|42437|42433|42440|42436|42398|42394|17869
1712599200000|2024-04-08 18:00:00|42438|42435|42419|42413|42456|42453|42406|42403|17411
1712599500000|2024-04-08 18:05:00|42416|42410|42459|42455|42459|42455|42413|42407|17906
1712599800000|2024-04-08 18:10:00|42460|42456|42448|42444|42460|42456|42426|42421|14954
1712600100000|2024-04-08 18:15:00|42450|42445|42462|42458|42468|42464|42450|42445|9596
1712600400000|2024-04-08 18:20:00|42461|42459|42457|42452|42483|42479|42451|42447|17602
1712600700000|2024-04-08 18:25:00|42458|42455|42470|42465|42495|42490|42456|42452|27580
1712601000000|2024-04-08 18:30:00|42471|42467|42469|42464|42479|42474|42457|42452|12551
1712601300000|2024-04-08 18:35:00|42468|42465|42453|42450|42472|42468|42450|42446|12612
1712601600000|2024-04-08 18:40:00|42452|42448|42494|42491|42500|42497|42447|42442|13183
1712601900000|2024-04-08 18:45:00|42493|42489|42515|42512|42517|42513|42464|42458|26198
1712602200000|2024-04-08 18:50:00|42516|42513|42516|42513|42525|42523|42504|42499|27081
1712602500000|2024-04-08 18:55:00|42517|42514|42555|42551|42557|42553|42517|42513|37421
1712602800000|2024-04-08 19:00:00|42557|42552|42524|42519|42567|42562|42516|42512|26874
1712603100000|2024-04-08 19:05:00|42522|42517|42534|42529|42540|42535|42500|42498|19331
1712603400000|2024-04-08 19:10:00|42536|42532|42550|42546|42553|42550|42525|42520|13996
1712603700000|2024-04-08 19:15:00|42551|42547|42549|42545|42560|42556|42530|42526|21818
1712604000000|2024-04-08 19:20:00|42548|42543|42532|42529|42555|42552|42526|42522|15483
1712604300000|2024-04-08 19:25:00|42530|42528|42579|42576|42580|42577|42530|42525|21327
1712604600000|2024-04-08 19:30:00|42580|42574|42618|42613|42625|42621|42574|42569|38392
1712604900000|2024-04-08 19:35:00|42617|42615|42562|42558|42620|42616|42560|42556|37040
1712605200000|2024-04-08 19:40:00|42561|42559|42541|42535|42568|42566|42515|42511|39126
1712605500000|2024-04-08 19:45:00|42540|42534|42554|42547|42556|42554|42521|42517|44584
1712605800000|2024-04-08 19:50:00|42550|42546|42535|42531|42579|42574|42521|42516|109228
1712606100000|2024-04-08 19:55:00|42530|42526|42466|42458|42530|42526|42449|42447|641891
1712606400000|2024-04-08 20:00:00|42465|42459|42499|42481|42520|42481|42459|42443|2087454
1712606700000|2024-04-08 20:05:00|42484|42480|42479|42469|42499|42480|42476|42467|1753
1712607000000|2024-04-08 20:10:00|42487|42476|42487|42474|42487|42480|42477|42467|2682
1712607300000|2024-04-08 20:15:00|42486|42478|42486|42478|42486|42478|42486|42478|83
1712607600000|2024-04-08 20:20:00|42487|42480|42488|42479|42500|42484|42478|42478|2008
1712607900000|2024-04-08 20:25:00|||||||||164
1712608200000|2024-04-08 20:30:00|42487|42477|42476|42467|42487|42477|42476|42466|834
1712608500000|2024-04-08 20:35:00||42466||42459||42466||42459|637
1712608800000|2024-04-08 20:40:00||42460||42465||42465||42460|153
1712609100000|2024-04-08 20:45:00|42477|42473|42487|42481|42500|42481|42477|42473|875
1712609400000|2024-04-08 20:50:00|42488|42474|42488|42474|42488|42474|42488|42474|51
1712609700000|2024-04-08 20:55:00|42497|42481|42499|42486|42499|42486|42497|42481|37
1712610000000|2024-04-08 21:00:00|||||||||13
1712610300000|2024-04-08 21:05:00|42494|42489|42494|42490|42500|42490|42494|42489|1077
1712610600000|2024-04-08 21:10:00|||||||||18
1712610900000|2024-04-08 21:15:00|||||||||41
1712611200000|2024-04-08 21:20:00|42498|42494|42583|42511|42585|42511|42498|42490|683
1712611500000|2024-04-08 21:25:00|42540|42510|42540|42510|42540|42510|42540|42510|120
1712611800000|2024-04-08 21:30:00|||||||||36
1712612100000|2024-04-08 21:35:00|||||||||10
1712612400000|2024-04-08 21:40:00|42515||42515||42515||42515||422
1712612700000|2024-04-08 21:45:00|42527||42527||42527||42527||1397
1712613000000|2024-04-08 21:50:00||42515||42510||42515||42510|605
1712613300000|2024-04-08 21:55:00|||||||||23
1712613600000|2024-04-08 22:00:00|||||||||200
1712613900000|2024-04-08 22:05:00|||||||||27
1712614200000|2024-04-08 22:10:00|42550||42550||42550||42550||399
1712614500000|2024-04-08 22:15:00|||||||||9
1712614800000|2024-04-08 22:20:00||42535||42540||42540||42535|100
1712615100000|2024-04-08 22:25:00|||||||||216
1712615400000|2024-04-08 22:30:00||42517||42517||42517||42517|187
1712615700000|2024-04-08 22:35:00|42573||42573||42573||42573||31
1712616000000|2024-04-08 22:40:00|42545|42520|42545|42521|42545|42521|42545|42520|97
1712616300000|2024-04-08 22:45:00|||||||||23
1712616600000|2024-04-08 22:50:00|||||||||27
1712616900000|2024-04-08 22:55:00||42520||42520||42520||42520|61
1712617200000|2024-04-08 23:00:00||42522||42522||42522||42522|487
1712617500000|2024-04-08 23:05:00||42520||42520||42520||42520|285
1712617800000|2024-04-08 23:10:00|42535|42521|42545|42520|42545|42521|42535|42520|154
1712618100000|2024-04-08 23:15:00|42530||42530||42530||42530||110
1712618400000|2024-04-08 23:20:00|42525||42545||42545||42525||781
1712618700000|2024-04-08 23:25:00|42530||42530||42530||42530||133
1712619000000|2024-04-08 23:30:00|42545|42530|42545|42530|42545|42530|42545|42530|981
1712619300000|2024-04-08 23:35:00|42530|42520|42533|42520|42540|42520|42530|42520|339
1712619600000|2024-04-08 23:40:00|42540||42540||42540||42540||185
1712619900000|2024-04-08 23:45:00|42529|42521|42540|42535|42540|42535|42529|42520|682
1712620200000|2024-04-08 23:50:00||42520||42520||42535||42520|1855
1712620500000|2024-04-08 23:55:00|42530||42540||42540||42530||1679
1712649600000|2024-04-09 08:00:00|42546|42435|42545|42500|42585|42504|42525|42435|2236
1712649900000|2024-04-09 08:05:00|42550|42501|42524|42500|42550|42501|42523|42500|277
1712650200000|2024-04-09 08:10:00|42523|42510|42536|42510|42537|42511|42522|42510|484
1712650500000|2024-04-09 08:15:00|42539|42518|42585|42537|42585|42540|42539|42510|284
1712650800000|2024-04-09 08:20:00||42540||42560||42564||42540|301
1712651100000|2024-04-09 08:25:00|42578|42561|42585|42576|42585|42576|42578|42557|221
1712651400000|2024-04-09 08:30:00|42600|42575|42586|42550|42602|42576|42583|42535|634
1712651700000|2024-04-09 08:35:00|42588|42545|42599|42541|42599|42552|42586|42530|266
1712652000000|2024-04-09 08:40:00|42594|42530|42599|42532|42599|42533|42574|42524|126
1712652300000|2024-04-09 08:45:00|42594|42530|42574|42526|42599|42536|42573|42521|15
1712652600000|2024-04-09 08:50:00|42575|42523|42603|42548|42608|42548|42574|42523|164
1712652900000|2024-04-09 08:55:00|42601|42545|42594|42535|42605|42561|42572|42535|37
1712653200000|2024-04-09 09:00:00|42592|42534|42594|42551|42600|42551|42579|42534|148
1712653500000|2024-04-09 09:05:00|42593|42536|42578|42537|42597|42553|42578|42535|6
1712653800000|2024-04-09 09:10:00|42582|42535|42582|42548|42591|42550|42582|42535|12
1712654100000|2024-04-09 09:15:00|42585|42550|42589|42569|42600|42569|42580|42537|451
1712654400000|2024-04-09 09:20:00|42592|42562|42588|42541|42599|42570|42572|42534|1220
1712654700000|2024-04-09 09:25:00|42587|42538|42590|42530|42593|42541|42576|42525|102
1712655000000|2024-04-09 09:30:00|42589|42532|42585|42536|42593|42536|42562|42525|174
1712655300000|2024-04-09 09:35:00|42588|42538|42561|42528|42592|42541|42557|42518|86
1712655600000|2024-04-09 09:40:00|42560|42534|42559|42529|42567|42541|42542|42525|105
1712655900000|2024-04-09 09:45:00|42558|42531|42566|42545|42567|42545|42552|42525|308
1712656200000|2024-04-09 09:50:00|42568|42542|42589|42551|42592|42552|42566|42535|16
1712656500000|2024-04-09 09:55:00|42588|42556|42556|42535|42599|42561|42555|42535|77
1712656800000|2024-04-09 10:00:00|42559|42538|42566|42540|42573|42544|42558|42529|134
1712657100000|2024-04-09 10:05:00|42565|42541|42585|42546|42589|42576|42565|42540|450
1712657400000|2024-04-09 10:10:00|42584|42553|42589|42558|42590|42570|42576|42546|64
1712657700000|2024-04-09 10:15:00|42590|42569|42584|42546|42590|42576|42568|42546|621
1712658000000|2024-04-09 10:20:00|42583|42551|42586|42544|42596|42555|42567|42538|115
1712658300000|2024-04-09 10:25:00|42581|42547|42550|42527|42594|42547|42550|42527|92
1712658600000|2024-04-09 10:30:00|42572|42514|42539|42487|42572|42523|42533|42485|430
1712658900000|2024-04-09 10:35:00|42525|42485|42428|42385|42539|42485|42400|42385|5221
1712659200000|2024-04-09 10:40:00|42407|42379|42443|42405|42445|42405|42376|42360|1633
1712659500000|2024-04-09 10:45:00|42446|42406|42424|42405|42446|42418|42424|42405|298
1712659800000|2024-04-09 10:50:00|42418|42406|42421|42406|42424|42419|42418|42405|1880
1712660100000|2024-04-09 10:55:00|42424|42408|42444|42414|42444|42425|42424|42405|529
1712660400000|2024-04-09 11:00:00|42453|42415|42468|42426|42484|42447|42440|42411|2069
1712660700000|2024-04-09 11:05:00|42467|42443|42465|42441|42470|42443|42465|42424|518
1712661000000|2024-04-09 11:10:00|42484|42450|42535|42507|42535|42509|42484|42424|2489
1712661300000|2024-04-09 11:15:00|42538|42509|42544|42511|42544|42535|42538|42507|2480
1712661600000|2024-04-09 11:20:00|42546|42517|42529|42507|42546|42517|42529|42507|774
1712661900000|2024-04-09 11:25:00||42509||42512||42525||42507|140
1712662200000|2024-04-09 11:30:00|42545|42513|42545|42520|42546|42530|42545|42513|671
1712662500000|2024-04-09 11:35:00|42540|42526|42545|42520|42546|42526|42539|42520|475
1712662800000|2024-04-09 11:40:00|42546|42535|42552|42535|42559|42535|42545|42520|264
1712663100000|2024-04-09 11:45:00|42559|42539|42552|42540|42559|42540|42552|42539|252
1712663400000|2024-04-09 11:50:00|42554||42559||42559||42552||150
1712663700000|2024-04-09 11:55:00|42557|42545|42585|42559|42585|42562|42557|42540|893
1712664000000|2024-04-09 12:00:00|||||||||226
1712664300000|2024-04-09 12:05:00|42590|42578|42590|42576|42600|42585|42590|42559|1267
1712664600000|2024-04-09 12:10:00|42599|42580|42625|42581|42625|42600|42599|42576|1149
1712664900000|2024-04-09 12:15:00|42630|42592|42630|42600|42630|42600|42630|42592|1705
1712665200000|2024-04-09 12:20:00|42625|42604|42630|42615|42630|42615|42614|42600|930
1712665500000|2024-04-09 12:25:00|42631|42622|42644|42625|42650|42635|42631|42615|1255
1712665800000|2024-04-09 12:30:00|42641|42628|42650|42628|42650|42631|42637|42628|1088
1712666100000|2024-04-09 12:35:00|42659|42634|42657|42642|42685|42656|42657|42628|1754
1712666400000|2024-04-09 12:40:00|42660|42653|42663|42643|42684|42660|42660|42642|3227
1712666700000|2024-04-09 12:45:00|42665|42642|42641|42620|42669|42644|42630|42600|1644
1712667000000|2024-04-09 12:50:00|42654|42614|42592|42565|42654|42614|42591|42565|1500
1712667300000|2024-04-09 12:55:00|42589|42560|42618|42566|42637|42567|42566|42550|1497
1712667600000|2024-04-09 13:00:00|42615|42565|42694|42680|42694|42685|42600|42565|7357
1712667900000|2024-04-09 13:05:00|42691|42608|42650|42638|42694|42682|42585|42572|7315
1712668200000|2024-04-09 13:10:00|42634|42642|42636|42604|42650|42642|42621|42565|1478
1712668500000|2024-04-09 13:15:00|42643|42608|42669|42650|42669|42654|42636|42600|2992
1712668800000|2024-04-09 13:20:00|42670|42654|42685|42661|42685|42668|42661|42650|3430
1712669100000|2024-04-09 13:25:00|42700|42689|42685|42607|42700|42689|42650|42600|5711
1712669400000|2024-04-09 13:30:00|42676|42643|42472|42463|42693|42680|42459|42450|349115
1712669700000|2024-04-09 13:35:00|42473|42468|42677|42667|42700|42698|42473|42468|91981
1712670000000|2024-04-09 13:40:00|42683|42668|42723|42714|42775|42770|42680|42668|93607
1712670300000|2024-04-09 13:45:00|42720|42710|42633|42628|42758|42754|42624|42617|65078
1712670600000|2024-04-09 13:50:00|42631|42626|42622|42613|42649|42639|42590|42586|40269
1712670900000|2024-04-09 13:55:00|42618|42617|42608|42601|42635|42630|42594|42590|56584
1712671200000|2024-04-09 14:00:00|42607|42599|42601|42596|42667|42663|42595|42590|79959
1712671500000|2024-04-09 14:05:00|42602|42600|42601|42596|42628|42621|42566|42561|62964
1712671800000|2024-04-09 14:10:00|42599|42595|42609|42601|42628|42620|42562|42553|35280
1712672100000|2024-04-09 14:15:00|42610|42605|42622|42617|42635|42630|42586|42580|62718
1712672400000|2024-04-09 14:20:00|42621|42616|42653|42648|42678|42671|42617|42612|26958
1712672700000|2024-04-09 14:25:00|42652|42645|42524|42516|42652|42645|42483|42478|65486
1712673000000|2024-04-09 14:30:00|42529|42518|42425|42415|42529|42519|42416|42412|64044
1712673300000|2024-04-09 14:35:00|42422|42414|42346|42341|42428|42425|42338|42335|76524
1712673600000|2024-04-09 14:40:00|42348|42344|42211|42205|42376|42372|42192|42188|107962
1712673900000|2024-04-09 14:45:00|42210|42201|42208|42202|42275|42267|42170|42166|61794
1712674200000|2024-04-09 14:50:00|42207|42201|42179|42176|42230|42224|42163|42160|66862
1712674500000|2024-04-09 14:55:00|42176|42173|42303|42298|42305|42301|42171|42166|61078
1712674800000|2024-04-09 15:00:00|42302|42296|42296|42291|42323|42318|42271|42266|31429
1712675100000|2024-04-09 15:05:00|42295|42290|42326|42320|42346|42341|42274|42268|55176
1712675400000|2024-04-09 15:10:00|42321|42315|42270|42265|42327|42324|42268|42265|43353
1712675700000|2024-04-09 15:15:00|42274|42270|42336|42331|42362|42356|42273|42268|32726
1712676000000|2024-04-09 15:20:00|42331|42329|42318|42313|42331|42329|42286|42280|25566
1712676300000|2024-04-09 15:25:00|42323|42317|42299|42296|42325|42321|42289|42285|18252
1712676600000|2024-04-09 15:30:00|42300|42297|42304|42300|42333|42329|42289|42286|25787
1712676900000|2024-04-09 15:35:00|42309|42302|42285|42281|42330|42329|42283|42280|22207
1712677200000|2024-04-09 15:40:00|42286|42283|42382|42378|42394|42390|42283|42281|41464
1712677500000|2024-04-09 15:45:00|42380|42377|42403|42399|42418|42415|42370|42366|29228
1712677800000|2024-04-09 15:50:00|42400|42395|42380|42375|42407|42402|42339|42336|49584
1712678100000|2024-04-09 15:55:00|42383|42379|42381|42376|42395|42390|42370|42365|16189
1712678400000|2024-04-09 16:00:00|42380|42375|42398|42395|42430|42426|42374|42369|27084
1712678700000|2024-04-09 16:05:00|42399|42394|42407|42404|42416|42412|42375|42372|39212
1712679000000|2024-04-09 16:10:00|42408|42405|42430|42425|42465|42461|42393|42388|34355
1712679300000|2024-04-09 16:15:00|42429|42426|42423|42417|42432|42429|42403|42401|21499
1712679600000|2024-04-09 16:20:00|42422|42419|42435|42432|42437|42434|42405|42402|17983
1712679900000|2024-04-09 16:25:00|42436|42433|42438|42434|42464|42460|42416|42412|27884
1712680200000|2024-04-09 16:30:00|42437|42433|42462|42460|42467|42466|42437|42433|24025
1712680500000|2024-04-09 16:35:00|42461|42459|42464|42459|42467|42462|42439|42434|31356
1712680800000|2024-04-09 16:40:00|42465|42461|42415|42411|42468|42465|42415|42411|18289
1712681100000|2024-04-09 16:45:00|42416|42413|42412|42407|42436|42431|42401|42398|13968
1712681400000|2024-04-09 16:50:00|42410|42405|42346|42342|42415|42414|42339|42335|26946
1712681700000|2024-04-09 16:55:00|42348|42340|42367|42364|42391|42387|42344|42340|12104
1712682000000|2024-04-09 17:00:00|42368|42363|42419|42413|42419|42415|42355|42350|33004
1712682300000|2024-04-09 17:05:00|42420|42415|42441|42435|42449|42442|42411|42405|16570
1712682600000|2024-04-09 17:10:00|42442|42436|42425|42419|42452|42448|42415|42409|15852
1712682900000|2024-04-09 17:15:00|42427|42424|42420|42411|42428|42425|42390|42385|23210
1712683200000|2024-04-09 17:20:00|42419|42412|42438|42433|42475|42470|42411|42403|20537
1712683500000|2024-04-09 17:25:00|42437|42432|42437|42433|42444|42441|42409|42404|17329
1712683800000|2024-04-09 17:30:00|42436|42429|42423|42419|42443|42440|42412|42408|23119
1712684100000|2024-04-09 17:35:00|42422|42420|42466|42462|42468|42465|42414|42413|19745
1712684400000|2024-04-09 17:40:00|42469|42464|42407|42402|42483|42479|42396|42390|47666
1712684700000|2024-04-09 17:45:00|42408|42403|42379|42375|42420|42414|42360|42350|44076
1712685000000|2024-04-09 17:50:00|42380|42370|42394|42388|42408|42401|42373|42368|16250
1712685300000|2024-04-09 17:55:00|42396|42392|42378|42374|42396|42392|42374|42372|11533
1712685600000|2024-04-09 18:00:00|42376|42372|42396|42390|42400|42398|42345|42340|20739
1712685900000|2024-04-09 18:05:00|42399|42394|42433|42428|42448|42444|42395|42392|16585
1712686200000|2024-04-09 18:10:00|42435|42429|42419|42413|42440|42438|42407|42402|18692
1712686500000|2024-04-09 18:15:00|42417|42412|42420|42416|42439|42435|42412|42408|18158
1712686800000|2024-04-09 18:20:00|42424|42420|42379|42376|42429|42424|42377|42373|15352
1712687100000|2024-04-09 18:25:00|42381|42377|42357|42354|42402|42398|42347|42343|12523
1712687400000|2024-04-09 18:30:00|42358|42353|42344|42340|42366|42360|42332|42330|13270
1712687700000|2024-04-09 18:35:00|42342|42338|42320|42315|42375|42370|42317|42311|18655
1712688000000|2024-04-09 18:40:00|42319|42316|42327|42322|42354|42349|42308|42304|17201
1712688300000|2024-04-09 18:45:00|42331|42325|42317|42313|42347|42340|42311|42307|10403
1712688600000|2024-04-09 18:50:00|42316|42312|42334|42328|42358|42354|42305|42303|27290
1712688900000|2024-04-09 18:55:00|42337|42327|42308|42304|42337|42331|42301|42297|34930
1712689200000|2024-04-09 19:00:00|42307|42300|42296|42293|42310|42305|42273|42270|22118
1712689500000|2024-04-09 19:05:00|42297|42295|42276|42271|42316|42312|42260|42256|16637
1712689800000|2024-04-09 19:10:00|42273|42270|42282|42278|42297|42294|42249|42245|22125
1712690100000|2024-04-09 19:15:00|42281|42277|42344|42339|42344|42339|42274|42269|31045
1712690400000|2024-04-09 19:20:00|42342|42340|42395|42390|42399|42395|42334|42329|47732
1712690700000|2024-04-09 19:25:00|42393|42388|42517|42512|42525|42521|42392|42388|69979
1712691000000|2024-04-09 19:30:00|42515|42510|42541|42536|42570|42566|42496|42492|61653
1712691300000|2024-04-09 19:35:00|42544|42539|42469|42465|42561|42557|42467|42464|54746
1712691600000|2024-04-09 19:40:00|42470|42466|42489|42485|42495|42490|42416|42412|63740
1712691900000|2024-04-09 19:45:00|42490|42483|42480|42476|42500|42495|42452|42447|32478
1712692200000|2024-04-09 19:50:00|42481|42477|42501|42498|42507|42500|42462|42457|91332
1712692500000|2024-04-09 19:55:00|42504|42499|42635|42626|42650|42642|42498|42496|494881
1712692800000|2024-04-09 20:00:00|42641|42624|42683|42662|42700|42690|42623|42589|24662
1712693100000|2024-04-09 20:05:00|42671|42656|42660|42630|42698|42691|42655|42630|12991
1712693400000|2024-04-09 20:10:00|42663|42650|42698|42690|42698|42690|42663|42650|6064
1712693700000|2024-04-09 20:15:00|42694|42696|42694|42690|42694|42696|42694|42690|2755
1712694000000|2024-04-09 20:20:00|42695|42691|42680|42660|42695|42694|42680|42660|5392
1712694300000|2024-04-09 20:25:00|42677|42663|42694|42656|42694|42663|42650|42650|4179
1712694600000|2024-04-09 20:30:00|42679|42663|42679|42656|42679|42669|42676|42656|275
1712694900000|2024-04-09 20:35:00|42657|42657|42679|42656|42679|42660|42657|42656|1969
1712695200000|2024-04-09 20:40:00|42670|42658|42649|42638|42675|42658|42639|42628|5301
1712695500000|2024-04-09 20:45:00|42646|42635|42649|42629|42649|42646|42646|42628|1175
1712695800000|2024-04-09 20:50:00|42640|42630|42636|42631|42640|42631|42636|42630|142
1712696100000|2024-04-09 20:55:00|42634|42634|42679|42641|42679|42641|42634|42634|986
1712696400000|2024-04-09 21:00:00|42660||42660||42660||42660||90
1712696700000|2024-04-09 21:05:00|42661|42642|42661|42641|42661|42642|42657|42641|161
1712697000000|2024-04-09 21:10:00|42650|42636|42650|42636|42650|42636|42648|42636|220
1712697300000|2024-04-09 21:15:00|42641|42631|42635|42600|42650|42635|42635|42600|4418
1712697600000|2024-04-09 21:20:00|42632|42604|42619|42600|42632|42621|42600|42585|2901
1712697900000|2024-04-09 21:25:00|42618|42585|42618|42585|42618|42601|42599|42585|828
1712698200000|2024-04-09 21:30:00|42615|42594|42615|42585|42615|42610|42615|42585|540
1712698500000|2024-04-09 21:35:00|42620|42590|42638|42600|42645|42630|42619|42590|2082
1712698800000|2024-04-09 21:40:00|42650|42629|42649|42610|42650|42630|42645|42600|704
1712699100000|2024-04-09 21:45:00||42600||42600||42600||42600|31
1712699400000|2024-04-09 21:50:00|42628|42615|42648|42615|42648|42620|42628|42615|336
1712699700000|2024-04-09 21:55:00|||||||||2
1712700000000|2024-04-09 22:00:00|||||||||115
1712700300000|2024-04-09 22:05:00|||||||||4
1712700600000|2024-04-09 22:10:00|||||||||41
1712700900000|2024-04-09 22:15:00|42630||42648||42648||42630||395
1712701200000|2024-04-09 22:20:00|||||||||2
1712701500000|2024-04-09 22:25:00||42632||42600||42639||42600|373
1712701800000|2024-04-09 22:30:00|42615|42585|42647|42585|42648|42585|42615|42585|1107
1712702100000|2024-04-09 22:35:00|||||||||116
1712702400000|2024-04-09 22:40:00|42630||42630||42630||42630||160
1712702700000|2024-04-09 22:45:00|42644|42630|42644|42585|42644|42630|42644|42585|554
1712703000000|2024-04-09 22:50:00|||||||||109
1712703300000|2024-04-09 22:55:00|||||||||87
1712703600000|2024-04-09 23:00:00|||||||||64
1712703900000|2024-04-09 23:05:00|42645|42639|42645|42639|42645|42639|42645|42639|1465
1712704200000|2024-04-09 23:10:00|42641|42641|42647|42641|42647|42641|42641|42641|1077
1712704500000|2024-04-09 23:15:00|42650|42639|42660|42647|42660|42647|42650|42639|1233
1712704800000|2024-04-09 23:20:00|||||||||629
1712705100000|2024-04-09 23:25:00|||||||||422
1712705400000|2024-04-09 23:30:00|42650|42639|42650|42639|42650|42639|42650|42639|85
1712705700000|2024-04-09 23:35:00|42647|42628|42647|42628|42647|42628|42647|42628|1350
1712706000000|2024-04-09 23:40:00|42646|42624|42637|42624|42646|42624|42637|42624|190
1712706300000|2024-04-09 23:45:00|42635|42586|42628|42585|42635|42586|42628|42585|567
1712706600000|2024-04-09 23:50:00|42646|42616|42645|42585|42646|42625|42600|42585|1670
1712706900000|2024-04-09 23:55:00|42629|42601|42645|42601|42645|42601|42629|42601|950
1712736000000|2024-04-10 08:00:00|42737|42675|42700|42655|42737|42679|42696|42630|562
1712736300000|2024-04-10 08:05:00|42659|42654|42647|42611|42659|42656|42647|42610|423
1712736600000|2024-04-10 08:10:00|42650|42613|42668|42628|42668|42629|42628|42610|467
1712736900000|2024-04-10 08:15:00|42667|42638|42665|42643|42668|42643|42659|42638|167
1712737200000|2024-04-10 08:20:00|42664|42645|42645|42627|42667|42645|42645|42610|1397
1712737500000|2024-04-10 08:25:00|42640|42628|42666|42641|42667|42644|42640|42628|360
1712737800000|2024-04-10 08:30:00|42667|42639|42667|42646|42667|42652|42667|42638|65
1712738100000|2024-04-10 08:35:00|42669|42643|42690|42656|42700|42662|42669|42638|907
1712738400000|2024-04-10 08:40:00||42659||42653||42670||42649|60
1712738700000|2024-04-10 08:45:00|42685|42656|42685|42653|42689|42668|42675|42650|441
1712739000000|2024-04-10 08:50:00|42679|42657|42685|42649|42685|42660|42679|42649|119
1712739300000|2024-04-10 08:55:00|42690|42650|42690|42659|42690|42665|42688|42649|17
1712739600000|2024-04-10 09:00:00|42689|42660|42680|42640|42690|42674|42672|42640|476
1712739900000|2024-04-10 09:05:00||42641||42634||42642||42634|23
1712740200000|2024-04-10 09:10:00|42679|42637|42680|42643|42680|42643|42665|42628|380
1712740500000|2024-04-10 09:15:00|42679|42632|42654|42618|42680|42633|42646|42610|550
1712740800000|2024-04-10 09:20:00|42655|42628|42656|42618|42663|42628|42638|42614|200
1712741100000|2024-04-10 09:25:00|42654|42614|42679|42647|42690|42656|42653|42614|324
1712741400000|2024-04-10 09:30:00|42680|42636|42667|42619|42695|42636|42661|42616|359
1712741700000|2024-04-10 09:35:00|42666|42617|42623|42610|42666|42624|42621|42610|627
1712742000000|2024-04-10 09:40:00|42638|42596|42621|42587|42648|42596|42621|42586|570
1712742300000|2024-04-10 09:45:00|42618|42589|42600|42580|42620|42589|42598|42580|331
1712742600000|2024-04-10 09:50:00|42601|42571|42598|42539|42615|42571|42582|42535|395
1712742900000|2024-04-10 09:55:00|42605|42541|42585|42538|42614|42541|42585|42535|206
1712743200000|2024-04-10 10:00:00|42577|42535|42570|42494|42585|42550|42532|42485|4134
1712743500000|2024-04-10 10:05:00|42556|42496|42525|42494|42573|42506|42525|42490|98
1712743800000|2024-04-10 10:10:00||42510||42492||42510||42485|470
1712744100000|2024-04-10 10:15:00|42521|42494|42525|42504|42525|42506|42521|42488|192
1712744400000|2024-04-10 10:20:00|42536|42506|42535|42512|42536|42516|42535|42506|402
1712744700000|2024-04-10 10:25:00|42536|42518|42536|42521|42536|42524|42536|42512|135
1712745000000|2024-04-10 10:30:00|42530||42536||42536||42530||374
1712745300000|2024-04-10 10:35:00||42525||42521||42527||42521|158
1712745600000|2024-04-10 10:40:00||42522||42530||42530||42521|75
1712745900000|2024-04-10 10:45:00|42535|42521|42536|42521|42536|42521|42529|42521|403
1712746200000|2024-04-10 10:50:00|42540|42524|42580|42560|42586|42560|42540|42524|1621
1712746500000|2024-04-10 10:55:00|42578|42561|42575|42561|42586|42578|42575|42559|418
1712746800000|2024-04-10 11:00:00|42574|42560|42586|42559|42586|42565|42565|42559|1212
1712747100000|2024-04-10 11:05:00|42584|42549|42586|42566|42586|42569|42568|42521|1683
1712747400000|2024-04-10 11:10:00|42577|42560|42566|42543|42586|42575|42543|42521|3686
1712747700000|2024-04-10 11:15:00|42584|42545|42571|42532|42585|42545|42543|42521|10651
1712748000000|2024-04-10 11:20:00|42569|42543|42584|42570|42586|42570|42569|42533|691
1712748300000|2024-04-10 11:25:00|42579|42549|42585|42582|42587|42584|42576|42545|2181
1712748600000|2024-04-10 11:30:00|42587|42583|42587|42556|42587|42583|42575|42547|1237
1712748900000|2024-04-10 11:35:00|42586|42554|42587|42556|42587|42564|42586|42554|232
1712749200000|2024-04-10 11:40:00|42586|42558|42587|42571|42587|42576|42586|42556|239
1712749500000|2024-04-10 11:45:00||42572||42584||42584||42571|657
1712749800000|2024-04-10 11:50:00|42584|42571|42587|42564|42587|42571|42583|42560|283
1712750100000|2024-04-10 11:55:00|42586|42571|42587|42573|42587|42575|42586|42563|251
1712750400000|2024-04-10 12:00:00|42595|42577|42621|42585|42621|42592|42595|42573|1173
1712750700000|2024-04-10 12:05:00||42601||42597||42607||42591|811
1712751000000|2024-04-10 12:10:00|42625|42599|42639|42622|42663|42635|42625|42599|2714
1712751300000|2024-04-10 12:15:00|42638|42608|42634|42616|42638|42620|42627|42588|1851
1712751600000|2024-04-10 12:20:00|42624|42617|42600|42588|42634|42621|42594|42588|2135
1712751900000|2024-04-10 12:25:00|42598|42560|42700|42586|42700|42643|42596|42560|4900
1712752200000|2024-04-10 12:30:00|42614|42575|42169|42133|42635|42575|42115|42100|42504
1712752500000|2024-04-10 12:35:00|42170|42147|42098|42065|42207|42159|42045|42035|30423
1712752800000|2024-04-10 12:40:00|42097|42066|42160|42130|42160|42144|42058|42045|15817
1712753100000|2024-04-10 12:45:00|42149|42140|42268|42230|42285|42261|42149|42140|12158
1712753400000|2024-04-10 12:50:00|42265|42222|42300|42288|42335|42307|42192|42175|19575
1712753700000|2024-04-10 12:55:00|42292|42275|42240|42210|42300|42275|42226|42200|20482
1712754000000|2024-04-10 13:00:00|42224|42220|42200|42151|42240|42220|42160|42150|9191
1712754300000|2024-04-10 13:05:00|42199|42150|42180|42155|42240|42200|42154|42150|6647
1712754600000|2024-04-10 13:10:00|42179|42165|42196|42175|42205|42197|42159|42150|9936
1712754900000|2024-04-10 13:15:00|42201|42183|42325|42276|42335|42319|42201|42175|14561
1712755200000|2024-04-10 13:20:00|42324|42282|42334|42220|42335|42333|42270|42220|7207
1712755500000|2024-04-10 13:25:00|42335|42323|42219|42202|42385|42344|42215|42202|9437
1712755800000|2024-04-10 13:30:00|42254|42220|42072|42061|42411|42394|42045|42039|299872
1712756100000|2024-04-10 13:35:00|42067|42057|42186|42174|42224|42210|42062|42050|139201
1712756400000|2024-04-10 13:40:00|42182|42172|42195|42187|42223|42215|42120|42118|135199
1712756700000|2024-04-10 13:45:00|42196|42189|42047|42034|42199|42191|42034|42030|132993
1712757000000|2024-04-10 13:50:00|42050|42036|42169|42161|42183|42177|42036|42032|97178
1712757300000|2024-04-10 13:55:00|42164|42158|42152|42143|42194|42187|42119|42110|72431
1712757600000|2024-04-10 14:00:00|42154|42141|42119|42108|42186|42179|42087|42082|73259
1712757900000|2024-04-10 14:05:00|42122|42109|42195|42186|42206|42198|42081|42080|69518
1712758200000|2024-04-10 14:10:00|42193|42185|42109|42101|42193|42186|42086|42082|47454
1712758500000|2024-04-10 14:15:00|42112|42105|42163|42157|42181|42176|42074|42071|62916
1712758800000|2024-04-10 14:20:00|42162|42158|42098|42092|42173|42166|42069|42066|65826
1712759100000|2024-04-10 14:25:00|42096|42091|42059|42053|42119|42112|42035|42033|56795
1712759400000|2024-04-10 14:30:00|42065|42054|42117|42107|42159|42154|42052|42045|55859
1712759700000|2024-04-10 14:35:00|42120|42110|42219|42213|42229|42225|42114|42108|60762
1712760000000|2024-04-10 14:40:00|42225|42216|42211|42206|42250|42245|42184|42180|114001
1712760300000|2024-04-10 14:45:00|42214|42207|42189|42182|42225|42220|42164|42158|44030
1712760600000|2024-04-10 14:50:00|42190|42180|42088|42081|42195|42187|42078|42071|37404
1712760900000|2024-04-10 14:55:00|42089|42084|42060|42054|42108|42101|42010|42008|63276
1712761200000|2024-04-10 15:00:00|42062|42056|41997|41991|42062|42060|41986|41982|90492
1712761500000|2024-04-10 15:05:00|41998|41992|42016|42010|42051|42047|41993|41988|144124
1712761800000|2024-04-10 15:10:00|42014|42008|42026|42021|42037|42033|41973|41968|34413
1712762100000|2024-04-10 15:15:00|42028|42024|42026|42019|42043|42037|41992|41989|34797
1712762400000|2024-04-10 15:20:00|42024|42020|42029|42024|42074|42070|42019|42015|35683
1712762700000|2024-04-10 15:25:00|42031|42025|42104|42098|42114|42110|42024|42020|28043
1712763000000|2024-04-10 15:30:00|42107|42100|42085|42079|42115|42111|42050|42045|49798
1712763300000|2024-04-10 15:35:00|42082|42076|42030|42024|42088|42082|42023|42019|37675
1712763600000|2024-04-10 15:40:00|42033|42027|41995|41989|42040|42035|41978|41975|112643
1712763900000|2024-04-10 15:45:00|41994|41991|42006|42002|42045|42039|41977|41976|35445
1712764200000|2024-04-10 15:50:00|42008|42004|42039|42034|42042|42035|41994|41990|24751
1712764500000|2024-04-10 15:55:00|42038|42033|42045|42041|42049|42046|42016|42012|32749
1712764800000|2024-04-10 16:00:00|42044|42040|42091|42086|42099|42094|42032|42027|32358
1712765100000|2024-04-10 16:05:00|42094|42087|42059|42052|42103|42099|42046|42042|32948
1712765400000|2024-04-10 16:10:00|42058|42054|42011|42006|42065|42061|42009|42006|19048
1712765700000|2024-04-10 16:15:00|42015|42008|42010|42006|42023|42018|42004|42001|21601
1712766000000|2024-04-10 16:20:00|42011|42008|42035|42030|42035|42030|41993|41990|29952
1712766300000|2024-04-10 16:25:00|42033|42029|42060|42056|42070|42066|42032|42028|17184
1712766600000|2024-04-10 16:30:00|42064|42057|42081|42077|42090|42084|42049|42040|20707
1712766900000|2024-04-10 16:35:00|42082|42079|42093|42089|42113|42108|42082|42078|35596
1712767200000|2024-04-10 16:40:00|42092|42086|42080|42077|42102|42097|42064|42058|26075
1712767500000|2024-04-10 16:45:00|42078|42075|42115|42111|42115|42113|42073|42069|24678
1712767800000|2024-04-10 16:50:00|42114|42110|42152|42147|42154|42150|42096|42091|23914
1712768100000|2024-04-10 16:55:00|42149|42145|42176|42172|42194|42190|42149|42145|26182
1712768400000|2024-04-10 17:00:00|42178|42176|42063|42057|42210|42204|42042|42036|49538
1712768700000|2024-04-10 17:05:00|42066|42055|42011|42007|42067|42061|42001|41997|54327
1712769000000|2024-04-10 17:10:00|42008|42003|42073|42069|42080|42074|42003|42000|32144
1712769300000|2024-04-10 17:15:00|42072|42067|42155|42148|42159|42151|42050|42048|39017
1712769600000|2024-04-10 17:20:00|42157|42149|42259|42251|42277|42271|42139|42135|104396
1712769900000|2024-04-10 17:25:00|42255|42249|42185|42177|42290|42284|42177|42171|68253
1712770200000|2024-04-10 17:30:00|42183|42173|42114|42104|42215|42208|42057|42050|76159
1712770500000|2024-04-10 17:35:00|42113|42109|42044|42039|42123|42111|42026|42021|52508
1712770800000|2024-04-10 17:40:00|42047|42041|42044|42039|42101|42095|42028|42024|40032
1712771100000|2024-04-10 17:45:00|42046|42040|42098|42093|42103|42098|42035|42032|39589
1712771400000|2024-04-10 17:50:00|42096|42092|42106|42100|42119|42113|42059|42054|33900
1712771700000|2024-04-10 17:55:00|42103|42095|42172|42158|42267|42258|42097|42090|107197
1712772000000|2024-04-10 18:00:00|42171|42168|42214|42206|42225|42221|42114|42107|54748
1712772300000|2024-04-10 18:05:00|42213|42203|42197|42191|42226|42219|42153|42148|27797
1712772600000|2024-04-10 18:10:00|42194|42192|42242|42237|42242|42237|42152|42148|31585
1712772900000|2024-04-10 18:15:00|42240|42235|42187|42182|42265|42260|42160|42155|42662
1712773200000|2024-04-10 18:20:00|42195|42186|42164|42156|42243|42238|42147|42142|35329
1712773500000|2024-04-10 18:25:00|42167|42157|42173|42168|42217|42211|42161|42156|26090
1712773800000|2024-04-10 18:30:00|42174|42167|42183|42176|42207|42203|42153|42146|16496
1712774100000|2024-04-10 18:35:00|42180|42177|42256|42248|42258|42254|42175|42170|31764
1712774400000|2024-04-10 18:40:00|42250|42242|42233|42228|42267|42262|42222|42215|57464
1712774700000|2024-04-10 18:45:00|42235|42229|42250|42244|42265|42259|42226|42220|41243
1712775000000|2024-04-10 18:50:00|42249|42242|42209|42203|42263|42260|42185|42179|46833
1712775300000|2024-04-10 18:55:00|42210|42204|42119|42114|42210|42204|42113|42110|56542
1712775600000|2024-04-10 19:00:00|42122|42115|42118|42112|42179|42173|42108|42105|53148
1712775900000|2024-04-10 19:05:00|42120|42113|42148|42141|42163|42158|42106|42101|31788
1712776200000|2024-04-10 19:10:00|42150|42142|42223|42219|42225|42219|42141|42135|30980
1712776500000|2024-04-10 19:15:00|42221|42216|42232|42228|42268|42263|42201|42195|49971
1712776800000|2024-04-10 19:20:00|42234|42226|42262|42257|42281|42279|42226|42219|50220
1712777100000|2024-04-10 19:25:00|42261|42255|42215|42208|42297|42292|42207|42202|41284
1712777400000|2024-04-10 19:30:00|42217|42209|42155|42151|42222|42216|42135|42129|57492
1712777700000|2024-04-10 19:35:00|42151|42149|42169|42162|42187|42184|42147|42143|41001
1712778000000|2024-04-10 19:40:00|42171|42165|42270|42265|42275|42270|42171|42165|43213
1712778300000|2024-04-10 19:45:00|42268|42263|42311|42304|42344|42340|42248|42244|103867
1712778600000|2024-04-10 19:50:00|42310|42306|42329|42325|42352|42351|42298|42290|138346
1712778900000|2024-04-10 19:55:00|42327|42323|42322|42313|42381|42378|42305|42302|439383
1712779200000|2024-04-10 20:00:00|42320|42312|42269|42218|42385|42324|42235|42218|2153239
1712779500000|2024-04-10 20:05:00|42260|42255|42242|42218|42260|42255|42225|42218|7064
1712779800000|2024-04-10 20:10:00|42245|42219|42260|42230|42269|42235|42245|42219|870
1712780100000|2024-04-10 20:15:00|42269|42225|42276|42225|42300|42286|42269|42225|4501
1712780400000|2024-04-10 20:20:00|42277|42259|42266|42258|42277|42268|42263|42250|359
1712780700000|2024-04-10 20:25:00|42277|42266|42275|42258|42277|42266|42273|42258|1913
1712781000000|2024-04-10 20:30:00|42273|42259|42262|42259|42273|42262|42261|42225|1566
1712781300000|2024-04-10 20:35:00|42258|42251|42275|42262|42275|42262|42258|42251|3909
1712781600000|2024-04-10 20:40:00|42274|42260|42280|42260|42280|42260|42274|42260|113
1712781900000|2024-04-10 20:45:00|42279|42263|42300|42270|42300|42270|42279|42263|1142
1712782200000|2024-04-10 20:50:00|42298|42277|42320|42277|42320|42282|42298|42277|1454
1712782500000|2024-04-10 20:55:00|42300|42282|42320|42282|42320|42285|42297|42282|852
1712782800000|2024-04-10 21:00:00|42325|42287|42315|42287|42325|42290|42315|42287|157
1712783100000|2024-04-10 21:05:00|42319|42290|42318|42287|42319|42290|42300|42287|184
1712783400000|2024-04-10 21:10:00||42296||42296||42296||42296|346
1712783700000|2024-04-10 21:15:00|||||||||142
1712784000000|2024-04-10 21:20:00|||||||||100
1712784300000|2024-04-10 21:25:00|42317|42298|42316|42300|42317|42300|42316|42298|116
1712784600000|2024-04-10 21:30:00|42308|42299|42316|42298|42316|42302|42308|42298|200
1712784900000|2024-04-10 21:35:00|42315|42300|42316|42298|42316|42300|42315|42298|193
1712785200000|2024-04-10 21:40:00|42315|42299|42300|42298|42316|42299|42300|42298|891
1712785500000|2024-04-10 21:45:00|42299|42299|42299|42298|42299|42299|42299|42298|1211
1712785800000|2024-04-10 21:50:00|42300|42280|42290|42280|42300|42281|42290|42280|2852
1712786100000|2024-04-10 21:55:00|42280|42275|42315|42280|42315|42280|42280|42250|784
1712786400000|2024-04-10 22:00:00||42250||42250||42250||42250|200
1712786700000|2024-04-10 22:05:00|||||||||94
1712787000000|2024-04-10 22:10:00|||||||||118
1712787300000|2024-04-10 22:15:00|42318|42315|42318|42250|42318|42315|42315|42250|3413
1712787600000|2024-04-10 22:20:00|42300|42275|42318|42250|42318|42275|42300|42250|1273
1712787900000|2024-04-10 22:25:00|||||||||10
1712788200000|2024-04-10 22:30:00|42317||42317||42317||42317||78
1712788500000|2024-04-10 22:35:00|||||||||320
1712788800000|2024-04-10 22:40:00|||||||||2
1712789100000|2024-04-10 22:45:00|||||||||228
1712789400000|2024-04-10 22:50:00|42313||42313||42313||42313||185
1712789700000|2024-04-10 22:55:00|||||||||171
1712790000000|2024-04-10 23:00:00|42300||42300||42300||42300||335
1712790300000|2024-04-10 23:05:00|||||||||33
1712790600000|2024-04-10 23:10:00|42317|42275|42290|42250|42317|42275|42290|42250|993
1712790900000|2024-04-10 23:15:00|42282|42226|42289|42226|42290|42226|42238|42226|843
1712791200000|2024-04-10 23:20:00|42275|42227|42275|42218|42275|42227|42226|42218|667
1712791500000|2024-04-10 23:25:00|||||||||149
1712791800000|2024-04-10 23:30:00|||||||||179
1712792100000|2024-04-10 23:35:00|42242|42230|42250|42223|42250|42230|42242|42223|515
1712792400000|2024-04-10 23:40:00|42242|42228|42250|42223|42250|42228|42242|42223|254
1712792700000|2024-04-10 23:45:00|||||||||239
1712793000000|2024-04-10 23:50:00||42218||42218||42218||42218|900
1712793300000|2024-04-10 23:55:00|42242||42250||42250||42242||1517
1712822400000|2024-04-11 08:00:00|42588|42454|42509|42476|42588|42500|42472|42454|10973
1712822700000|2024-04-11 08:05:00|42510|42475|42510|42482|42510|42489|42480|42471|3592
1712823000000|2024-04-11 08:10:00|42500|42487|42500|42471|42500|42490|42480|42471|3088
1712823300000|2024-04-11 08:15:00|42503|42480|42500|42480|42503|42494|42494|42480|902
1712823600000|2024-04-11 08:20:00|42510|42484|42499|42471|42510|42492|42488|42471|1662
1712823900000|2024-04-11 08:25:00|42500|42464|42500|42471|42500|42494|42499|42464|355
1712824200000|2024-04-11 08:30:00|42510|42482|42635|42603|42635|42606|42510|42482|5008
1712824500000|2024-04-11 08:35:00|42633|42601|42649|42600|42663|42611|42618|42595|2093
1712824800000|2024-04-11 08:40:00|42640|42597|42642|42601|42658|42625|42638|42595|828
1712825100000|2024-04-11 08:45:00|42640|42604|42622|42595|42644|42628|42610|42595|4352
1712825400000|2024-04-11 08:50:00|42595|42576|42598|42535|42642|42606|42595|42535|2087
1712825700000|2024-04-11 08:55:00|42597|42554|42589|42535|42597|42555|42589|42535|723
1712826000000|2024-04-11 09:00:00|42571|42522|42554|42511|42598|42535|42530|42500|758
1712826300000|2024-04-11 09:05:00|42550|42508|42598|42564|42598|42569|42550|42505|2195
1712826600000|2024-04-11 09:10:00|42580|42580|42635|42612|42635|42621|42575|42558|2453
1712826900000|2024-04-11 09:15:00|42648|42610|42640|42564|42685|42665|42616|42535|4598
1712827200000|2024-04-11 09:20:00|42621|42549|42621|42586|42621|42601|42549|42548|1838
1712827500000|2024-04-11 09:25:00|42620|42600|42621|42575|42621|42600|42612|42556|182
1712827800000|2024-04-11 09:30:00|42640|42576|42632|42583|42668|42606|42632|42575|1205
1712828100000|2024-04-11 09:35:00|42640|42585|42648|42585|42685|42647|42628|42575|1390
1712828400000|2024-04-11 09:40:00|42652|42587|42614|42580|42657|42599|42611|42575|301
1712828700000|2024-04-11 09:45:00|42612|42581|42605|42585|42617|42594|42605|42580|474
1712829000000|2024-04-11 09:50:00|42602|42575|42607|42575|42607|42575|42594|42575|270
1712829300000|2024-04-11 09:55:00|42605|42579|42607|42575|42607|42603|42584|42575|814
1712829600000|2024-04-11 10:00:00|42606|42576|42606|42595|42607|42595|42604|42575|366
1712829900000|2024-04-11 10:05:00|42607|42581|42590|42566|42607|42581|42589|42563|1054
1712830200000|2024-04-11 10:10:00|42594|42574|42595|42574|42595|42574|42574|42535|1427
1712830500000|2024-04-11 10:15:00|42592||42589||42594||42589||98
1712830800000|2024-04-11 10:20:00|42590|42551|42583|42535|42590|42551|42562|42535|756
1712831100000|2024-04-11 10:25:00|42582|42574|42607|42574|42607|42590|42581|42535|2728
1712831400000|2024-04-11 10:30:00|42615|42584|42603|42586|42616|42608|42601|42548|969
1712831700000|2024-04-11 10:35:00|42602|42599|42638|42566|42650|42627|42602|42549|2895
1712832000000|2024-04-11 10:40:00|42642|42564|42649|42644|42650|42644|42622|42559|626
1712832300000|2024-04-11 10:45:00|42654|42650|42670|42644|42685|42660|42654|42644|1859
1712832600000|2024-04-11 10:50:00|42669|42648|42685|42668|42685|42679|42666|42644|1808
1712832900000|2024-04-11 10:55:00|42680|42644|42683|42644|42685|42648|42668|42644|1253
1712833200000|2024-04-11 11:00:00|42675|42604|42593|42560|42683|42621|42570|42549|13061
1712833500000|2024-04-11 11:05:00|42600|42565|42593|42560|42644|42600|42570|42560|3568
1712833800000|2024-04-11 11:10:00|42600|42567|42599|42580|42600|42583|42575|42560|1870
1712834100000|2024-04-11 11:15:00|42600|42560|42549|42515|42600|42566|42535|42515|5755
1712834400000|2024-04-11 11:20:00|42550|42530|42567|42550|42575|42550|42530|42515|3222
1712834700000|2024-04-11 11:25:00|42575|42526|42558|42521|42591|42580|42545|42515|3741
1712835000000|2024-04-11 11:30:00|42563|42529|42555|42524|42576|42560|42536|42521|5413
1712835300000|2024-04-11 11:35:00|42551|42521|42528|42500|42555|42521|42528|42500|1989
1712835600000|2024-04-11 11:40:00|42543|42518|42495|42457|42543|42523|42482|42457|7580
1712835900000|2024-04-11 11:45:00|42482|42463|42452|42435|42482|42465|42450|42435|7854
1712836200000|2024-04-11 11:50:00|42450|42441|42474|42427|42474|42441|42403|42385|7040
1712836500000|2024-04-11 11:55:00|42478|42434|42497|42475|42525|42484|42458|42416|3519
1712836800000|2024-04-11 12:00:00|42507|42484|42490|42456|42524|42490|42490|42456|2868
1712837100000|2024-04-11 12:05:00|42489|42475|42535|42520|42535|42520|42489|42475|2783
1712837400000|2024-04-11 12:10:00|42534|42525|42500|42459|42534|42525|42499|42450|2039
1712837700000|2024-04-11 12:15:00|42525|42475|42520|42451|42525|42492|42502|42450|2589
1712838000000|2024-04-11 12:20:00|42519|42475|42497|42450|42519|42475|42477|42450|2390
1712838300000|2024-04-11 12:25:00|42492|42474|42500|42450|42520|42500|42471|42450|8842
1712838600000|2024-04-11 12:30:00|42510|42466|42689|42630|42700|42690|42510|42450|60959
1712838900000|2024-04-11 12:35:00|42670|42639|42700|42665|42720|42700|42650|42630|39894
1712839200000|2024-04-11 12:40:00|42695|42666|42585|42565|42696|42673|42585|42565|15534
1712839500000|2024-04-11 12:45:00|42600|42569|42660|42630|42660|42635|42578|42550|12589
1712839800000|2024-04-11 12:50:00|42655|42639|42734|42700|42734|42711|42646|42630|14453
1712840100000|2024-04-11 12:55:00|42735|42704|42714|42699|42775|42774|42678|42635|18063
1712840400000|2024-04-11 13:00:00|42710|42701|42677|42646|42712|42701|42673|42635|8498
1712840700000|2024-04-11 13:05:00|42682|42665|42708|42685|42712|42710|42676|42641|8958
1712841000000|2024-04-11 13:10:00|42712|42680|42743|42712|42749|42742|42704|42680|8822
1712841300000|2024-04-11 13:15:00|42718|42700|42710|42700|42780|42749|42700|42660|8745
1712841600000|2024-04-11 13:20:00|42705|42695|42703|42675|42720|42695|42675|42644|7269
1712841900000|2024-04-11 13:25:00|42680|42610|42618|42577|42685|42657|42576|42550|30590
1712842200000|2024-04-11 13:30:00|42626|42581|42560|42549|42680|42666|42445|42437|189552
1712842500000|2024-04-11 13:35:00|42561|42552|42575|42564|42661|42658|42550|42538|134299
1712842800000|2024-04-11 13:40:00|42574|42567|42534|42527|42600|42594|42510|42503|124248
1712843100000|2024-04-11 13:45:00|42535|42526|42544|42536|42578|42571|42499|42494|93527
1712843400000|2024-04-11 13:50:00|42540|42537|42494|42484|42566|42561|42447|42439|72499
1712843700000|2024-04-11 13:55:00|42495|42487|42444|42435|42512|42504|42404|42401|65990
1712844000000|2024-04-11 14:00:00|42447|42437|42370|42361|42468|42457|42348|42341|97000
1712844300000|2024-04-11 14:05:00|42367|42362|42326|42321|42394|42387|42291|42289|65684
1712844600000|2024-04-11 14:10:00|42327|42324|42310|42305|42341|42335|42273|42270|72366
1712844900000|2024-04-11 14:15:00|42307|42303|42270|42265|42310|42303|42239|42235|71985
1712845200000|2024-04-11 14:20:00|42269|42264|42354|42350|42357|42351|42261|42254|50453
1712845500000|2024-04-11 14:25:00|42357|42351|42377|42370|42388|42384|42332|42327|46626
1712845800000|2024-04-11 14:30:00|42375|42366|42370|42366|42435|42432|42361|42356|53007
1712846100000|2024-04-11 14:35:00|42372|42368|42409|42401|42419|42414|42360|42355|33113
1712846400000|2024-04-11 14:40:00|42411|42409|42414|42409|42439|42437|42400|42394|37175
1712846700000|2024-04-11 14:45:00|42416|42410|42414|42410|42440|42436|42412|42408|35445
1712847000000|2024-04-11 14:50:00|42413|42409|42409|42404|42428|42424|42392|42386|27175
1712847300000|2024-04-11 14:55:00|42410|42405|42387|42383|42420|42416|42376|42372|38690
1712847600000|2024-04-11 15:00:00|42389|42385|42463|42457|42475|42474|42382|42377|35605
1712847900000|2024-04-11 15:05:00|42461|42458|42392|42388|42465|42458|42374|42370|40111
1712848200000|2024-04-11 15:10:00|42395|42392|42415|42413|42442|42436|42395|42391|14863
1712848500000|2024-04-11 15:15:00|42417|42418|42448|42444|42480|42475|42417|42418|27420
1712848800000|2024-04-11 15:20:00|42451|42446|42464|42460|42494|42490|42448|42442|68524
1712849100000|2024-04-11 15:25:00|42467|42461|42426|42419|42480|42477|42420|42414|30866
1712849400000|2024-04-11 15:30:00|42427|42423|42438|42433|42457|42453|42422|42418|36794
1712849700000|2024-04-11 15:35:00|42440|42431|42478|42475|42480|42478|42429|42422|27803
1712850000000|2024-04-11 15:40:00|42477|42476|42470|42464|42533|42532|42470|42464|65856
1712850300000|2024-04-11 15:45:00|42473|42468|42508|42502|42521|42516|42462|42459|20312
1712850600000|2024-04-11 15:50:00|42511|42503|42537|42531|42539|42534|42508|42503|56868
1712850900000|2024-04-11 15:55:00|42538|42533|42599|42594|42607|42604|42526|42523|80945
1712851200000|2024-04-11 16:00:00|42600|42598|42595|42590|42627|42624|42570|42566|60785
1712851500000|2024-04-11 16:05:00|42598|42591|42597|42592|42624|42620|42584|42578|40026
1712851800000|2024-04-11 16:10:00|42600|42591|42603|42598|42613|42609|42567|42563|53352
1712852100000|2024-04-11 16:15:00|42600|42597|42612|42608|42615|42610|42569|42564|38067
1712852400000|2024-04-11 16:20:00|42611|42606|42643|42639|42644|42639|42585|42580|37673
1712852700000|2024-04-11 16:25:00|42641|42640|42573|42568|42645|42642|42562|42558|32161
1712853000000|2024-04-11 16:30:00|42572|42566|42562|42557|42592|42589|42556|42551|25642
1712853300000|2024-04-11 16:35:00|42561|42556|42552|42550|42577|42572|42538|42535|28272
1712853600000|2024-04-11 16:40:00|42554|42551|42535|42531|42560|42555|42518|42513|24516
1712853900000|2024-04-11 16:45:00|42534|42530|42551|42548|42554|42551|42528|42524|23825
1712854200000|2024-04-11 16:50:00|42550|42547|42507|42504|42560|42555|42503|42500|26982
1712854500000|2024-04-11 16:55:00|42508|42501|42500|42496|42523|42517|42494|42492|36127
1712854800000|2024-04-11 17:00:00|42502|42497|42588|42579|42605|42600|42467|42460|72668
1712855100000|2024-04-11 17:05:00|42586|42578|42630|42625|42635|42630|42585|42578|80714
1712855400000|2024-04-11 17:10:00|42632|42626|42657|42653|42665|42661|42627|42623|54414
1712855700000|2024-04-11 17:15:00|42660|42652|42704|42701|42705|42703|42636|42634|65272
1712856000000|2024-04-11 17:20:00|42705|42699|42722|42718|42738|42734|42679|42670|54224
1712856300000|2024-04-11 17:25:00|42723|42717|42718|42714|42751|42749|42716|42710|58264
1712856600000|2024-04-11 17:30:00|42721|42717|42739|42735|42762|42759|42721|42717|37165
1712856900000|2024-04-11 17:35:00|42738|42734|42702|42697|42744|42738|42702|42697|37589
1712857200000|2024-04-11 17:40:00|42703|42698|42774|42768|42779|42778|42696|42691|57943
1712857500000|2024-04-11 17:45:00|42775|42770|42784|42780|42796|42793|42761|42755|49323
1712857800000|2024-04-11 17:50:00|42785|42782|42813|42809|42814|42811|42767|42760|63766
1712858100000|2024-04-11 17:55:00|42812|42805|42808|42804|42824|42821|42790|42788|42326
1712858400000|2024-04-11 18:00:00|42810|42806|42849|42843|42868|42866|42808|42803|70580
1712858700000|2024-04-11 18:05:00|42850|42845|42881|42874|42913|42908|42832|42825|71567
1712859000000|2024-04-11 18:10:00|42882|42876|42881|42875|42890|42888|42865|42858|36068
1712859300000|2024-04-11 18:15:00|42882|42877|42843|42837|42902|42898|42843|42837|56168
1712859600000|2024-04-11 18:20:00|42842|42836|42859|42852|42859|42852|42821|42817|34560
1712859900000|2024-04-11 18:25:00|42857|42853|42885|42883|42900|42896|42857|42853|36969
1712860200000|2024-04-11 18:30:00|42890|42885|42884|42879|42913|42909|42860|42854|32232
1712860500000|2024-04-11 18:35:00|42883|42877|42898|42894|42902|42899|42870|42864|28555
1712860800000|2024-04-11 18:40:00|42899|42895|42902|42899|42908|42905|42878|42874|37214
1712861100000|2024-04-11 18:45:00|42905|42900|42909|42903|42923|42920|42889|42887|52214
1712861400000|2024-04-11 18:50:00|42910|42906|42895|42891|42938|42934|42880|42875|80362
1712861700000|2024-04-11 18:55:00|42894|42889|42883|42880|42913|42908|42883|42880|45855
1712862000000|2024-04-11 19:00:00|42885|42882|42896|42892|42919|42913|42883|42878|48846
1712862300000|2024-04-11 19:05:00|42895|42891|42920|42916|42926|42924|42892|42890|40529
1712862600000|2024-04-11 19:10:00|42922|42918|42898|42894|42931|42929|42898|42894|31768
1712862900000|2024-04-11 19:15:00|42902|42898|42875|42873|42909|42905|42872|42869|36774
1712863200000|2024-04-11 19:20:00|42879|42875|42872|42868|42898|42895|42859|42854|48945
1712863500000|2024-04-11 19:25:00|42871|42867|42860|42856|42879|42878|42839|42835|42966
1712863800000|2024-04-11 19:30:00|42859|42855|42872|42870|42880|42877|42846|42842|47225
1712864100000|2024-04-11 19:35:00|42873|42869|42877|42872|42890|42888|42862|42859|69555
1712864400000|2024-04-11 19:40:00|42878|42873|42886|42883|42892|42889|42854|42852|82739
1712864700000|2024-04-11 19:45:00|42883|42882|42868|42866|42895|42892|42866|42861|56766
1712865000000|2024-04-11 19:50:00|42867|42865|42828|42824|42882|42880|42824|42821|127997
1712865300000|2024-04-11 19:55:00|42829|42821|42795|42788|42858|42851|42784|42778|393865
1712865600000|2024-04-11 20:00:00|42794|42787|42779|42768|42821|42791|42772|42746|2725571
1712865900000|2024-04-11 20:05:00|42774|42774|42779|42767|42779|42774|42770|42766|1976
1712866200000|2024-04-11 20:10:00|42793|42768|42793|42768|42793|42779|42793|42766|352
1712866500000|2024-04-11 20:15:00|42789|42770|42805|42793|42805|42793|42789|42767|5404
1712866800000|2024-04-11 20:20:00|42804|42800|42800|42778|42805|42800|42798|42778|755
1712867100000|2024-04-11 20:25:00|42788|42767|42779|42774|42800|42776|42779|42767|879
1712867400000|2024-04-11 20:30:00|42787|42775|42797|42781|42798|42783|42787|42774|1073
1712867700000|2024-04-11 20:35:00|42788|42780|42757|42735|42795|42782|42757|42735|4740
1712868000000|2024-04-11 20:40:00|42765|42751|42789|42759|42795|42759|42737|42700|5084
1712868300000|2024-04-11 20:45:00|42795|42778|42793|42759|42795|42778|42793|42759|753
1712868600000|2024-04-11 20:50:00|42792||42792||42792||42792||28
1712868900000|2024-04-11 20:55:00|42784|42760|42793|42779|42793|42782|42782|42760|719
1712869200000|2024-04-11 21:00:00|||||||||230
1712869500000|2024-04-11 21:05:00|42789|42759|42774|42741|42793|42759|42774|42741|326
1712869800000|2024-04-11 21:10:00|42769|42743|42775|42762|42791|42762|42768|42743|996
1712870100000|2024-04-11 21:15:00|||||||||130
1712870400000|2024-04-11 21:20:00|42767||42772||42772||42767||41
1712870700000|2024-04-11 21:25:00|42766|42750|42775|42701|42775|42750|42766|42701|319
1712871000000|2024-04-11 21:30:00|42773|42716|42775|42700|42775|42716|42768|42700|62
1712871300000|2024-04-11 21:35:00|42760||42775||42775||42758||119
1712871600000|2024-04-11 21:40:00|42765|42740|42775|42720|42775|42758|42762|42720|421
1712871900000|2024-04-11 21:45:00|42765||42775||42775||42765||437
1712872200000|2024-04-11 21:50:00|42770|42744|42770|42735|42770|42744|42770|42735|78
1712872500000|2024-04-11 21:55:00|||||||||82
1712872800000|2024-04-11 22:00:00|||||||||118
1712873100000|2024-04-11 22:05:00|42767|42770|42793|42775|42793|42775|42767|42770|2388
1712873400000|2024-04-11 22:10:00|42795|42780|42810|42800|42810|42800|42795|42780|2009
1712873700000|2024-04-11 22:15:00|42819|42780|42835|42800|42835|42800|42819|42780|2400
1712874000000|2024-04-11 22:20:00|42844|42801|42844|42802|42844|42802|42843|42800|624
1712874300000|2024-04-11 22:25:00|42840|42800|42840|42800|42840|42800|42840|42800|317
1712874600000|2024-04-11 22:30:00|42844|42802|42844|42802|42844|42802|42844|42802|50
1712874900000|2024-04-11 22:35:00|||||||||301
1712875200000|2024-04-11 22:40:00|42839||42839||42839||42834||131
1712875500000|2024-04-11 22:45:00||42820||42802||42820||42802|325
1712875800000|2024-04-11 22:50:00|42838||42838||42838||42838||43
1712876100000|2024-04-11 22:55:00|42835|42800|42835|42800|42835|42800|42835|42800|126
1712876400000|2024-04-11 23:00:00|42838|42835|42838|42800|42838|42835|42838|42800|764
1712876700000|2024-04-11 23:05:00|42834||42834||42834||42834||240
1712877000000|2024-04-11 23:10:00|||||||||170
1712877300000|2024-04-11 23:15:00|||||||||468
1712877600000|2024-04-11 23:20:00|42832||42832||42832||42832||678
1712877900000|2024-04-11 23:25:00|||||||||571
1712878200000|2024-04-11 23:30:00|42835||42835||42835||42835||282
1712878500000|2024-04-11 23:35:00|42834|42801|42834|42801|42834|42801|42834|42801|180
1712878800000|2024-04-11 23:40:00|42835|42802|42835|42802|42835|42834|42835|42802|2439
1712879100000|2024-04-11 23:45:00|42818|42805|42825|42790|42835|42805|42818|42787|1922
1712879400000|2024-04-11 23:50:00|42820|42801|42835|42750|42835|42801|42818|42735|1258
1712879700000|2024-04-11 23:55:00|42831|42735|42831|42735|42831|42735|42829|42735|622
1712908800000|2024-04-12 08:00:00|42893|42760|42790|42767|42893|42795|42760|42715|2413
1712909100000|2024-04-12 08:05:00|42791|42768|42768|42752|42791|42774|42757|42751|1985
1712909400000|2024-04-12 08:10:00|42758|42751|42768|42740|42768|42755|42758|42729|942
1712909700000|2024-04-12 08:15:00|42791|42748|42791|42761|42791|42772|42791|42740|781
1712910000000|2024-04-12 08:20:00|42790|42760|42778|42769|42791|42776|42778|42746|389
1712910300000|2024-04-12 08:25:00|42791|42778|42790|42755|42791|42778|42776|42745|803
1712910600000|2024-04-12 08:30:00|42791|42753|42791|42759|42791|42771|42770|42740|293
1712910900000|2024-04-12 08:35:00|42790|42757|42785|42759|42791|42760|42779|42751|98
1712911200000|2024-04-12 08:40:00|42789|42760|42772|42741|42791|42761|42771|42740|108
1712911500000|2024-04-12 08:45:00|42762|42740|42753|42730|42770|42750|42749|42726|341
1712911800000|2024-04-12 08:50:00|42754|42729|42754|42718|42754|42734|42749|42711|324
1712912100000|2024-04-12 08:55:00|42753|42711|42748|42697|42754|42720|42746|42696|91
1712912400000|2024-04-12 09:00:00|42750|42701|42714|42688|42750|42701|42702|42685|980
1712912700000|2024-04-12 09:05:00|42715|42690|42721|42680|42721|42695|42703|42680|1287
1712913000000|2024-04-12 09:10:00||42682||42691||42701||42680|452
1712913300000|2024-04-12 09:15:00|42716|42687|42705|42683|42717|42688|42688|42670|264
1712913600000|2024-04-12 09:20:00|42703|42674|42699|42673|42721|42687|42699|42670|476
1712913900000|2024-04-12 09:25:00|42706|42674|42674|42661|42712|42679|42674|42660|754
1712914200000|2024-04-12 09:30:00|42712|42660|42692|42657|42715|42678|42676|42650|1605
1712914500000|2024-04-12 09:35:00|42679|42655|42699|42654|42699|42661|42677|42649|238
1712914800000|2024-04-12 09:40:00|42698|42650|42689|42654|42699|42666|42680|42650|107
1712915100000|2024-04-12 09:45:00|42687|42652|42672|42649|42691|42654|42671|42638|127
1712915400000|2024-04-12 09:50:00|42680|42645|42684|42665|42695|42665|42672|42641|256
1712915700000|2024-04-12 09:55:00|42674|42666|42693|42674|42695|42674|42674|42665|544
1712916000000|2024-04-12 10:00:00|42695|42667|42688|42665|42699|42667|42670|42665|1258
1712916300000|2024-04-12 10:05:00|42690||42692||42695||42684||245
1712916600000|2024-04-12 10:10:00|42690|42666|42692|42665|42695|42666|42690|42665|69
1712916900000|2024-04-12 10:15:00|42691|42666|42693|42665|42695|42667|42685|42665|224
1712917200000|2024-04-12 10:20:00|42692|42666|42699|42670|42699|42670|42679|42665|262
1712917500000|2024-04-12 10:25:00|42690|42674|42699|42680|42699|42680|42685|42668|201
1712917800000|2024-04-12 10:30:00|42691|42683|42695|42670|42699|42685|42691|42665|239
1712918100000|2024-04-12 10:35:00|42696|42669|42692|42671|42699|42672|42688|42665|67
1712918400000|2024-04-12 10:40:00|42688|42665|42684|42665|42696|42672|42684|42665|128
1712918700000|2024-04-12 10:45:00|42678|42655|42675|42635|42696|42655|42671|42635|662
1712919000000|2024-04-12 10:50:00|42672|42611|42608|42580|42672|42625|42591|42560|2751
1712919300000|2024-04-12 10:55:00|42602|42561|42639|42602|42639|42614|42601|42561|1291
1712919600000|2024-04-12 11:00:00|42654|42615|42649|42630|42665|42633|42636|42602|3346
1712919900000|2024-04-12 11:05:00|42640|42635|42640|42621|42640|42635|42635|42613|1170
1712920200000|2024-04-12 11:10:00|42635|42622|42621|42600|42640|42627|42609|42600|1926
1712920500000|2024-04-12 11:15:00|42615|42601|42617|42601|42621|42610|42615|42601|881
1712920800000|2024-04-12 11:20:00|42608|42600|42600|42585|42621|42600|42583|42570|3698
1712921100000|2024-04-12 11:25:00|42621|42595|42621|42597|42621|42601|42606|42586|4682
1712921400000|2024-04-12 11:30:00|42626|42598|42626|42605|42626|42620|42616|42598|903
1712921700000|2024-04-12 11:35:00|42639|42610|42670|42640|42685|42640|42625|42605|3766
1712922000000|2024-04-12 11:40:00|42663|42628|42670|42640|42670|42643|42642|42628|1769
1712922300000|2024-04-12 11:45:00|42669|42641|42679|42652|42685|42654|42662|42641|676
1712922600000|2024-04-12 11:50:00|42685|42660|42657|42642|42685|42670|42657|42638|1219
1712922900000|2024-04-12 11:55:00|42670|42650|42670|42650|42670|42651|42657|42650|1885
1712923200000|2024-04-12 12:00:00|42678|42665|42698|42653|42699|42680|42678|42650|2064
1712923500000|2024-04-12 12:05:00|42699|42670|42691|42670|42699|42670|42690|42657|472
1712923800000|2024-04-12 12:10:00|42689|42681|42655|42619|42691|42681|42655|42615|5463
1712924100000|2024-04-12 12:15:00|42661|42625|42689|42655|42690|42661|42661|42625|1892
1712924400000|2024-04-12 12:20:00|42690|42656|42698|42639|42700|42686|42669|42621|5323
1712924700000|2024-04-12 12:25:00|42700|42643|42700|42661|42700|42664|42682|42641|1511
1712925000000|2024-04-12 12:30:00|42692|42668|42670|42645|42700|42668|42670|42640|3928
1712925300000|2024-04-12 12:35:00|42664|42625|42625|42595|42670|42645|42610|42595|8665
1712925600000|2024-04-12 12:40:00|42624|42596|42551|42530|42639|42596|42551|42530|4423
1712925900000|2024-04-12 12:45:00|42546|42525|42581|42552|42587|42560|42546|42511|3778
1712926200000|2024-04-12 12:50:00|42580|42563|42568|42552|42600|42566|42549|42544|7403
1712926500000|2024-04-12 12:55:00|42581|42560|42552|42525|42582|42560|42540|42521|6918
1712926800000|2024-04-12 13:00:00|42558|42533|42488|42468|42565|42533|42433|42401|14758
1712927100000|2024-04-12 13:05:00|42468|42466|42490|42468|42494|42480|42464|42450|6842
1712927400000|2024-04-12 13:10:00|42488|42470|42468|42452|42493|42474|42453|42450|4163
1712927700000|2024-04-12 13:15:00|42462|42462|42485|42452|42490|42475|42460|42452|5017
1712928000000|2024-04-12 13:20:00|42490|42454|42480|42454|42490|42454|42454|42454|4606
1712928300000|2024-04-12 13:25:00|42490|42460|42406|42400|42490|42476|42406|42400|5859
1712928600000|2024-04-12 13:30:00|42419|42405|42375|42362|42432|42413|42258|42250|343888
1712928900000|2024-04-12 13:35:00|42369|42361|42370|42365|42444|42433|42315|42309|194784
1712929200000|2024-04-12 13:40:00|42371|42366|42414|42409|42435|42431|42359|42352|111542
1712929500000|2024-04-12 13:45:00|42415|42406|42437|42431|42518|42512|42404|42397|158625
1712929800000|2024-04-12 13:50:00|42443|42435|42504|42497|42507|42500|42441|42435|58768
1712930100000|2024-04-12 13:55:00|42500|42493|42486|42480|42507|42497|42431|42425|59447
1712930400000|2024-04-12 14:00:00|42493|42482|42420|42413|42493|42483|42399|42391|75594
1712930700000|2024-04-12 14:05:00|42417|42415|42332|42328|42436|42428|42310|42305|83492
1712931000000|2024-04-12 14:10:00|42333|42325|42360|42353|42374|42364|42311|42308|53157
1712931300000|2024-04-12 14:15:00|42356|42349|42373|42366|42381|42376|42294|42290|95361
1712931600000|2024-04-12 14:20:00|42370|42365|42287|42284|42375|42369|42285|42281|90616
1712931900000|2024-04-12 14:25:00|42288|42286|42255|42250|42312|42308|42233|42231|107023
1712932200000|2024-04-12 14:30:00|42256|42252|42215|42211|42271|42268|42208|42205|68184
1712932500000|2024-04-12 14:35:00|42214|42210|42179|42176|42236|42230|42132|42129|91740
1712932800000|2024-04-12 14:40:00|42176|42170|42148|42142|42196|42190|42126|42123|70138
1712933100000|2024-04-12 14:45:00|42146|42139|42148|42145|42148|42145|42117|42112|63743
1712933400000|2024-04-12 14:50:00|42147|42143|42137|42132|42149|42143|42084|42080|64261
1712933700000|2024-04-12 14:55:00|42138|42133|42104|42098|42170|42166|42075|42072|57858
1712934000000|2024-04-12 15:00:00|42106|42099|42154|42150|42176|42166|42097|42091|43996
1712934300000|2024-04-12 15:05:00|42153|42147|42168|42162|42195|42190|42130|42124|34082
1712934600000|2024-04-12 15:10:00|42172|42164|42224|42218|42232|42226|42159|42152|42038
1712934900000|2024-04-12 15:15:00|42223|42219|42268|42265|42280|42276|42216|42211|42779
1712935200000|2024-04-12 15:20:00|42271|42267|42308|42303|42332|42329|42271|42267|48098
1712935500000|2024-04-12 15:25:00|42309|42306|42367|42363|42372|42366|42295|42293|50983
1712935800000|2024-04-12 15:30:00|42368|42365|42405|42402|42405|42402|42355|42351|80497
1712936100000|2024-04-12 15:35:00|42404|42401|42384|42378|42429|42423|42374|42369|53444
1712936400000|2024-04-12 15:40:00|42386|42379|42375|42371|42396|42391|42306|42301|50351
1712936700000|2024-04-12 15:45:00|42373|42370|42440|42432|42445|42440|42361|42358|53339
1712937000000|2024-04-12 15:50:00|42441|42433|42395|42392|42449|42443|42371|42367|36912
1712937300000|2024-04-12 15:55:00|42398|42395|42385|42381|42419|42414|42375|42371|24279
1712937600000|2024-04-12 16:00:00|42391|42383|42373|42368|42394|42389|42346|42341|40530
1712937900000|2024-04-12 16:05:00|42374|42370|42401|42392|42428|42423|42374|42370|33191
1712938200000|2024-04-12 16:10:00|42405|42396|42356|42353|42409|42405|42356|42351|58724
1712938500000|2024-04-12 16:15:00|42357|42354|42240|42234|42374|42368|42232|42228|57293
1712938800000|2024-04-12 16:20:00|42244|42236|42334|42328|42342|42337|42242|42236|39498
1712939100000|2024-04-12 16:25:00|42329|42327|42264|42257|42350|42347|42259|42255|31435
1712939400000|2024-04-12 16:30:00|42265|42259|42235|42230|42280|42275|42217|42212|40387
1712939700000|2024-04-12 16:35:00|42237|42231|42174|42169|42250|42244|42137|42132|67495
1712940000000|2024-04-12 16:40:00|42173|42167|42155|42148|42188|42179|42139|42134|55527
1712940300000|2024-04-12 16:45:00|42157|42149|42127|42122|42182|42176|42119|42115|35887
1712940600000|2024-04-12 16:50:00|42128|42125|42125|42120|42171|42163|42119|42115|32899
1712940900000|2024-04-12 16:55:00|42124|42118|42113|42107|42143|42139|42112|42107|31447
1712941200000|2024-04-12 17:00:00|42115|42108|42104|42099|42133|42127|42075|42071|57797
1712941500000|2024-04-12 17:05:00|42108|42100|42083|42080|42132|42129|42059|42054|45422
1712941800000|2024-04-12 17:10:00|42086|42081|42106|42103|42122|42118|42083|42078|41578
1712942100000|2024-04-12 17:15:00|42105|42101|42089|42084|42164|42157|42087|42083|49498
1712942400000|2024-04-12 17:20:00|42090|42085|42012|42007|42090|42087|42006|42002|67883
1712942700000|2024-04-12 17:25:00|42014|42008|42011|42006|42034|42027|41980|41977|68188
1712943000000|2024-04-12 17:30:00|42010|42003|42008|42004|42022|42017|41979|41976|34446
1712943300000|2024-04-12 17:35:00|42010|42006|42038|42033|42042|42039|42003|42001|47998
1712943600000|2024-04-12 17:40:00|42040|42032|42071|42065|42114|42110|42037|42031|51535
1712943900000|2024-04-12 17:45:00|42072|42064|42138|42133|42162|42156|42071|42064|55843
1712944200000|2024-04-12 17:50:00|42139|42136|42111|42105|42174|42170|42102|42100|37599
1712944500000|2024-04-12 17:55:00|42112|42106|42074|42069|42127|42121|42069|42064|45084
1712944800000|2024-04-12 18:00:00|42072|42066|42105|42099|42108|42104|42048|42039|25967
1712945100000|2024-04-12 18:05:00|42101|42094|42169|42163|42182|42176|42096|42091|52458
1712945400000|2024-04-12 18:10:00|42170|42161|42160|42155|42214|42210|42154|42150|50179
1712945700000|2024-04-12 18:15:00|42161|42156|42185|42182|42215|42210|42149|42144|41803
1712946000000|2024-04-12 18:20:00|42186|42183|42153|42147|42215|42208|42151|42144|27471
1712946300000|2024-04-12 18:25:00|42156|42149|42192|42186|42195|42192|42135|42129|21643
1712946600000|2024-04-12 18:30:00|42194|42187|42180|42176|42200|42196|42154|42150|47395
1712946900000|2024-04-12 18:35:00|42179|42175|42157|42154|42197|42191|42142|42137|34230
1712947200000|2024-04-12 18:40:00|42156|42153|42186|42182|42229|42222|42144|42139|48020
1712947500000|2024-04-12 18:45:00|42190|42184|42180|42174|42212|42206|42169|42164|50311
1712947800000|2024-04-12 18:50:00|42177|42175|42190|42184|42199|42198|42169|42164|83053
1712948100000|2024-04-12 18:55:00|42191|42186|42113|42109|42191|42186|42112|42108|42173
1712948400000|2024-04-12 19:00:00|42115|42111|42118|42115|42128|42125|42086|42080|76315
1712948700000|2024-04-12 19:05:00|42117|42114|42121|42117|42160|42153|42105|42100|44255
1712949000000|2024-04-12 19:10:00|42124|42118|42133|42127|42154|42149|42109|42105|32226
1712949300000|2024-04-12 19:15:00|42132|42128|42129|42124|42169|42153|42103|42096|44829
1712949600000|2024-04-12 19:20:00|42127|42120|42170|42162|42179|42174|42122|42116|37880
1712949900000|2024-04-12 19:25:00|42172|42163|42148|42142|42192|42188|42145|42141|35881
1712950200000|2024-04-12 19:30:00|42147|42143|42180|42177|42199|42192|42140|42136|54603
1712950500000|2024-04-12 19:35:00|42179|42174|42119|42113|42180|42174|42119|42113|35924
1712950800000|2024-04-12 19:40:00|42121|42115|42184|42181|42194|42188|42121|42113|55561
1712951100000|2024-04-12 19:45:00|42182|42182|42191|42188|42226|42218|42172|42168|79619
1712951400000|2024-04-12 19:50:00|42194|42189|42167|42159|42227|42224|42126|42121|154533
1712951700000|2024-04-12 19:55:00|42168|42148|42212|42190|42213|42196|42145|42125|363102
1712952000000|2024-04-12 20:00:00|42205|42189|42250|42199|42276|42248|42205|42189|3569590
1712952300000|2024-04-12 20:05:00|42249|42226|42250|42238|42264|42254|42244|42190|3918
1712952600000|2024-04-12 20:10:00|42249|42227|42234|42203|42249|42227|42234|42203|551
1712952900000|2024-04-12 20:15:00|42229|42190|42229|42201|42230|42224|42228|42190|290
1712953200000|2024-04-12 20:20:00|42234|42202|42242|42233|42243|42233|42227|42202|420
1712953500000|2024-04-12 20:25:00|42234|42232|42243|42237|42243|42237|42234|42232|487
1712953800000|2024-04-12 20:30:00|42250|42241|42242|42235|42250|42241|42242|42235|574
1712954100000|2024-04-12 20:35:00|42243|42236|42240|42238|42243|42238|42237|42235|2655
1712954400000|2024-04-12 20:40:00|42242|42236|42239|42235|42242|42236|42239|42235|365
1712954700000|2024-04-12 20:45:00|||||||||470
1712955000000|2024-04-12 20:50:00|42235|42221|42221|42211|42242|42235|42215|42200|4438
1712955300000|2024-04-12 20:55:00|42220|42212|42250|42231|42250|42240|42218|42200|4755
1713168000000|2024-04-15 08:00:00|42588|42428|42498|42455|42588|42455|42426|42336|5637
1713168300000|2024-04-15 08:05:00|42500|42454|42492|42466|42500|42483|42460|42436|3953
1713168600000|2024-04-15 08:10:00|42493|42470|42503|42470|42528|42500|42482|42466|6420
1713168900000|2024-04-15 08:15:00|42504|42472|42470|42442|42504|42475|42460|42400|3485
1713169200000|2024-04-15 08:20:00|42468|42439|42456|42443|42469|42443|42450|42430|2487
1713169500000|2024-04-15 08:25:00|42450|42431|42469|42435|42470|42443|42449|42431|1025
1713169800000|2024-04-15 08:30:00|42470|42436|42469|42450|42470|42451|42460|42432|762
1713170100000|2024-04-15 08:35:00|42470|42451|42470|42450|42470|42451|42462|42450|1618
1713170400000|2024-04-15 08:40:00|42468||42470||42470||42462||284
1713170700000|2024-04-15 08:45:00|42459|42400|42466|42436|42470|42436|42445|42400|612
1713171000000|2024-04-15 08:50:00|42467|42433|42452|42441|42470|42441|42452|42430|213
1713171300000|2024-04-15 08:55:00|42464|42450|42440|42425|42464|42450|42438|42400|1385
1713171600000|2024-04-15 09:00:00|42456|42427|42499|42466|42500|42479|42440|42426|3455
1713171900000|2024-04-15 09:05:00|42492|42461|42482|42465|42500|42479|42481|42457|186
1713172200000|2024-04-15 09:10:00|42480|42473|42475|42450|42480|42475|42467|42442|2422
1713172500000|2024-04-15 09:15:00|42470|42447|42453|42425|42471|42450|42447|42425|705
1713172800000|2024-04-15 09:20:00|42461|42431|42445|42425|42471|42436|42445|42425|166
1713173100000|2024-04-15 09:25:00|42435|42419|42430|42403|42445|42430|42425|42401|599
1713173400000|2024-04-15 09:30:00|42429|42400|42429|42400|42430|42406|42423|42397|178
1713173700000|2024-04-15 09:35:00|42430|42402|42423|42407|42430|42410|42423|42400|177
1713174000000|2024-04-15 09:40:00|42430|42409|42420|42407|42430|42423|42416|42400|2625
1713174300000|2024-04-15 09:45:00|42415|42406|42420|42402|42420|42413|42414|42401|1231
1713174600000|2024-04-15 09:50:00|42419|42401|42420|42395|42420|42410|42410|42395|725
1713174900000|2024-04-15 09:55:00||42398||42395||42405||42395|469
1713175200000|2024-04-15 10:00:00|42403|42398|42420|42399|42420|42399|42402|42395|1953
1713175500000|2024-04-15 10:05:00|42419|42398|42420|42400|42420|42406|42418|42396|1114
1713175800000|2024-04-15 10:10:00|42419|42401|42418|42400|42420|42403|42418|42400|509
1713176100000|2024-04-15 10:15:00|42419|42405|42419|42405|42420|42405|42416|42405|53
1713176400000|2024-04-15 10:20:00|42420||42420||42420||42411||128
1713176700000|2024-04-15 10:25:00|42419|42400|42420|42404|42420|42404|42402|42400|995
1713177000000|2024-04-15 10:30:00|42430|42405|42420|42404|42443|42418|42420|42404|1404
1713177300000|2024-04-15 10:35:00|42421|42411|42421|42407|42421|42411|42414|42407|864
1713177600000|2024-04-15 10:40:00|42433|42410|42445|42407|42445|42418|42433|42400|229
1713177900000|2024-04-15 10:45:00||42404||42408||42414||42402|77
1713178200000|2024-04-15 10:50:00|42444|42410|42425|42413|42445|42416|42425|42408|173
1713178500000|2024-04-15 10:55:00|||||||||56
1713178800000|2024-04-15 11:00:00|42418|42410|42439|42400|42445|42420|42405|42400|7066
1713179100000|2024-04-15 11:05:00|42440|42408|42440|42404|42450|42412|42407|42385|5175
1713179400000|2024-04-15 11:10:00|42446|42405|42427|42414|42446|42434|42427|42404|2299
1713179700000|2024-04-15 11:15:00|42422|42423|42450|42430|42450|42441|42422|42414|2645
1713180000000|2024-04-15 11:20:00|42445|42426|42450|42423|42450|42440|42436|42414|1082
1713180300000|2024-04-15 11:25:00|42475|42427|42471|42435|42490|42477|42471|42423|3484
1713180600000|2024-04-15 11:30:00|42473|42453|42473|42431|42485|42453|42458|42414|136
1713180900000|2024-04-15 11:35:00|42474|42430|42485|42460|42485|42460|42455|42430|662
1713181200000|2024-04-15 11:40:00|42465|42450|42498|42490|42500|42492|42455|42432|8747
1713181500000|2024-04-15 11:45:00|42500|42491|42500|42486|42500|42494|42495|42467|2334
1713181800000|2024-04-15 11:50:00|42499|42488|42500|42478|42500|42492|42490|42439|2456
1713182100000|2024-04-15 11:55:00|42490|42480|42480|42456|42500|42488|42470|42439|6047
1713182400000|2024-04-15 12:00:00|42479|42451|42480|42455|42480|42460|42473|42445|1654
1713182700000|2024-04-15 12:05:00|42497|42464|42498|42477|42500|42493|42490|42464|4001
1713183000000|2024-04-15 12:10:00|42500|42481|42500|42476|42500|42487|42485|42465|1316
1713183300000|2024-04-15 12:15:00|42497|42471|42523|42485|42525|42505|42496|42471|4430
1713183600000|2024-04-15 12:20:00|42525|42489|42540|42514|42540|42526|42525|42488|1414
1713183900000|2024-04-15 12:25:00|42535|42531|42532|42508|42540|42531|42529|42500|2490
1713184200000|2024-04-15 12:30:00|42530|42505|42538|42530|42550|42537|42483|42435|5909
1713184500000|2024-04-15 12:35:00|42550|42535|42570|42535|42635|42626|42550|42535|12289
1713184800000|2024-04-15 12:40:00|42588|42550|42575|42550|42590|42562|42575|42550|3357
1713185100000|2024-04-15 12:45:00|42562|42538|42570|42545|42580|42555|42553|42538|2923
1713185400000|2024-04-15 12:50:00|42578|42540|42548|42516|42578|42558|42536|42500|7771
1713185700000|2024-04-15 12:55:00|42545|42517|42535|42504|42545|42540|42528|42500|3178
1713186000000|2024-04-15 13:00:00|42530|42502|42545|42500|42545|42541|42504|42500|8233
1713186300000|2024-04-15 13:05:00|42539|42503|42541|42504|42545|42533|42525|42500|5498
1713186600000|2024-04-15 13:10:00|42545|42514|42545|42530|42545|42541|42534|42514|3545
1713186900000|2024-04-15 13:15:00|42544|42540|42545|42527|42545|42544|42530|42523|6723
1713187200000|2024-04-15 13:20:00|42544|42530|42545|42530|42545|42542|42544|42524|3040
1713187500000|2024-04-15 13:25:00|42537|42523|42645|42601|42660|42634|42533|42500|22548
1713187800000|2024-04-15 13:30:00|42648|42614|42392|42377|42663|42626|42389|42377|191711
1713188100000|2024-04-15 13:35:00|42391|42380|42544|42532|42558|42549|42374|42369|125698
1713188400000|2024-04-15 13:40:00|42543|42535|42582|42575|42615|42611|42542|42535|113346
1713188700000|2024-04-15 13:45:00|42584|42576|42534|42526|42612|42607|42487|42482|80237
1713189000000|2024-04-15 13:50:00|42530|42527|42627|42622|42630|42625|42516|42509|57934
1713189300000|2024-04-15 13:55:00|42630|42623|42621|42617|42662|42659|42598|42592|82985
1713189600000|2024-04-15 14:00:00|42618|42615|42612|42604|42683|42679|42588|42582|103110
1713189900000|2024-04-15 14:05:00|42609|42601|42476|42469|42641|42637|42467|42459|90471
1713190200000|2024-04-15 14:10:00|42472|42465|42405|42396|42476|42467|42349|42343|136093
1713190500000|2024-04-15 14:15:00|42400|42397|42395|42388|42468|42462|42383|42376|48340
1713190800000|2024-04-15 14:20:00|42396|42389|42311|42305|42397|42392|42285|42279|93236
1713191100000|2024-04-15 14:25:00|42307|42303|42315|42308|42330|42323|42235|42231|78582
1713191400000|2024-04-15 14:30:00|42314|42310|42278|42269|42371|42362|42270|42266|51509
1713191700000|2024-04-15 14:35:00|42272|42266|42250|42241|42324|42316|42201|42197|51449
1713192000000|2024-04-15 14:40:00|42252|42242|42271|42266|42285|42280|42228|42223|77085
1713192300000|2024-04-15 14:45:00|42266|42264|42275|42270|42289|42284|42204|42202|49760
1713192600000|2024-04-15 14:50:00|42277|42273|42220|42214|42291|42283|42206|42200|62052
1713192900000|2024-04-15 14:55:00|42217|42218|42233|42226|42279|42272|42208|42204|65875
1713193200000|2024-04-15 15:00:00|42235|42228|42257|42252|42272|42266|42206|42201|33973
1713193500000|2024-04-15 15:05:00|42258|42253|42224|42221|42275|42271|42214|42210|40877
1713193800000|2024-04-15 15:10:00|42225|42224|42249|42245|42270|42267|42212|42210|57987
1713194100000|2024-04-15 15:15:00|42251|42243|42243|42236|42251|42247|42196|42190|48150
1713194400000|2024-04-15 15:20:00|42242|42238|42233|42228|42247|42241|42208|42203|26763
1713194700000|2024-04-15 15:25:00|42232|42227|42275|42270|42275|42273|42217|42212|19195
1713195000000|2024-04-15 15:30:00|42274|42272|42313|42310|42314|42311|42260|42257|38754
1713195300000|2024-04-15 15:35:00|42312|42307|42271|42265|42327|42322|42267|42262|37972
1713195600000|2024-04-15 15:40:00|42272|42267|42189|42182|42281|42274|42182|42175|49808
1713195900000|2024-04-15 15:45:00|42192|42185|42171|42166|42228|42221|42163|42157|31716
1713196200000|2024-04-15 15:50:00|42170|42167|42224|42218|42242|42240|42170|42165|35591
1713196500000|2024-04-15 15:55:00|42223|42220|42194|42190|42234|42228|42188|42184|25231
1713196800000|2024-04-15 16:00:00|42193|42189|42225|42218|42231|42226|42185|42180|25671
1713197100000|2024-04-15 16:05:00|42224|42220|42239|42233|42240|42236|42192|42190|14023
1713197400000|2024-04-15 16:10:00|42240|42232|42234|42227|42248|42245|42206|42200|42915
1713197700000|2024-04-15 16:15:00|42230|42226|42169|42163|42245|42241|42163|42157|65901
1713198000000|2024-04-15 16:20:00|42167|42160|42078|42071|42187|42183|42067|42061|54419
1713198300000|2024-04-15 16:25:00|42075|42070|42063|42060|42097|42091|42051|42050|43506
1713198600000|2024-04-15 16:30:00|42064|42059|41997|41993|42071|42064|41993|41990|55197
1713198900000|2024-04-15 16:35:00|41996|41991|41968|41961|42013|42008|41939|41935|55740
1713199200000|2024-04-15 16:40:00|41970|41964|41980|41974|42010|42002|41947|41942|44741
1713199500000|2024-04-15 16:45:00|41979|41973|42011|42004|42041|42037|41975|41971|24595
1713199800000|2024-04-15 16:50:00|42009|42000|42007|42003|42020|42014|41977|41970|27459
1713200100000|2024-04-15 16:55:00|42004|41999|42012|42010|42022|42017|41976|41973|26500
1713200400000|2024-04-15 17:00:00|42013|42007|42029|42019|42049|42043|41985|41980|36071
1713200700000|2024-04-15 17:05:00|42030|42021|42049|42046|42074|42069|42024|42018|17148
1713201000000|2024-04-15 17:10:00|42051|42047|41973|41968|42051|42047|41965|41961|42478
1713201300000|2024-04-15 17:15:00|41971|41965|41848|41840|41985|41983|41843|41836|50330
1713201600000|2024-04-15 17:20:00|41846|41838|41762|41756|41854|41847|41762|41756|65195
1713201900000|2024-04-15 17:25:00|41760|41757|41619|41612|41780|41773|41613|41607|75168
1713202200000|2024-04-15 17:30:00|41621|41614|41561|41553|41624|41617|41532|41524|61125
1713202500000|2024-04-15 17:35:00|41563|41555|41535|41530|41615|41607|41534|41530|94148
1713202800000|2024-04-15 17:40:00|41538|41531|41526|41517|41580|41573|41496|41492|113035
1713203100000|2024-04-15 17:45:00|41520|41516|41500|41495|41573|41568|41483|41482|82427
1713203400000|2024-04-15 17:50:00|41499|41493|41541|41536|41572|41564|41453|41447|63996
1713203700000|2024-04-15 17:55:00|41544|41533|41581|41568|41598|41591|41525|41521|49235
1713204000000|2024-04-15 18:00:00|41578|41569|41563|41556|41590|41581|41525|41519|27203
1713204300000|2024-04-15 18:05:00|41560|41557|41500|41492|41596|41590|41456|41449|85242
1713204600000|2024-04-15 18:10:00|41496|41486|41431|41426|41496|41490|41401|41396|58678
1713204900000|2024-04-15 18:15:00|41429|41424|41440|41435|41456|41450|41400|41397|60970
1713205200000|2024-04-15 18:20:00|41439|41434|41441|41435|41477|41472|41414|41409|37130
1713205500000|2024-04-15 18:25:00|41442|41436|41469|41464|41511|41504|41442|41436|26018
1713205800000|2024-04-15 18:30:00|41468|41461|41532|41525|41548|41542|41454|41450|42786
1713206100000|2024-04-15 18:35:00|41534|41524|41531|41525|41584|41578|41515|41510|44126
1713206400000|2024-04-15 18:40:00|41529|41524|41510|41502|41571|41563|41496|41492|33191
1713206700000|2024-04-15 18:45:00|41511|41505|41502|41498|41535|41530|41493|41486|30664
1713207000000|2024-04-15 18:50:00|41503|41499|41428|41422|41515|41509|41424|41421|37616
1713207300000|2024-04-15 18:55:00|41426|41421|41482|41475|41497|41492|41416|41411|37962
1713207600000|2024-04-15 19:00:00|41478|41471|41429|41424|41507|41502|41428|41422|36462
1713207900000|2024-04-15 19:05:00|41431|41422|41443|41438|41460|41456|41412|41407|48621
1713208200000|2024-04-15 19:10:00|41445|41441|41414|41408|41458|41452|41407|41404|41243
1713208500000|2024-04-15 19:15:00|41415|41409|41358|41351|41449|41448|41348|41342|86485
1713208800000|2024-04-15 19:20:00|41361|41356|41481|41477|41497|41489|41361|41355|61072
1713209100000|2024-04-15 19:25:00|41484|41478|41443|41437|41498|41494|41440|41434|42948
1713209400000|2024-04-15 19:30:00|41446|41441|41408|41401|41474|41468|41399|41396|102333
1713209700000|2024-04-15 19:35:00|41406|41398|41421|41416|41427|41421|41370|41365|70544
1713210000000|2024-04-15 19:40:00|41418|41415|41362|41358|41421|41420|41358|41354|82767
1713210300000|2024-04-15 19:45:00|41365|41359|41445|41440|41451|41446|41351|41346|81247
1713210600000|2024-04-15 19:50:00|41443|41436|41380|41376|41449|41441|41357|41354|163206
1713210900000|2024-04-15 19:55:00|41373|41368|41363|41358|41440|41437|41354|41351|438888
1713211200000|2024-04-15 20:00:00|41365|41359|41329|41316|41366|41359|41322|41316|3623133
1713211500000|2024-04-15 20:05:00|41324|41313|41359|41336|41400|41364|41324|41313|14544
1713211800000|2024-04-15 20:10:00|41339|41338|41331|41326|41360|41338|41331|41316|2154
1713212100000|2024-04-15 20:15:00|41336|41325|41331|41324|41336|41330|41327|41316|2871
1713212400000|2024-04-15 20:20:00|41324|41316|41325|41319|41330|41323|41323|41316|1268
1713212700000|2024-04-15 20:25:00|41330|41321|41330|41322|41331|41322|41329|41319|1231
1713213000000|2024-04-15 20:30:00|41326|41324|41325|41320|41330|41324|41323|41317|2129
1713213300000|2024-04-15 20:35:00|41321|41317|41309|41300|41330|41325|41309|41300|6723
1713213600000|2024-04-15 20:40:00|41307|41293|41280|41256|41307|41295|41269|41256|6608
1713213900000|2024-04-15 20:45:00|41275|41261|41280|41267|41280|41267|41260|41250|3045
1713214200000|2024-04-15 20:50:00|41279|41275|41305|41286|41317|41300|41279|41267|2272
1713214500000|2024-04-15 20:55:00|41311|41291|41343|41321|41343|41332|41310|41291|5185
1713214800000|2024-04-15 21:00:00|41337|41322|41340|41315|41343|41325|41334|41315|528
1713215100000|2024-04-15 21:05:00|41335|41316|41343|41315|41343|41316|41324|41315|599
1713215400000|2024-04-15 21:10:00|41322|41300|41330|41315|41343|41319|41319|41300|1002
1713215700000|2024-04-15 21:15:00|41327|41313|41330|41308|41330|41315|41322|41300|831
1713216000000|2024-04-15 21:20:00|41327|41300|41324|41300|41330|41300|41310|41300|564
1713216300000|2024-04-15 21:25:00|41321|41304|41312|41300|41329|41304|41305|41300|402
1713216600000|2024-04-15 21:30:00|41329||41307||41329||41307||636
1713216900000|2024-04-15 21:35:00|41303||41303||41303||41303||495
1713217200000|2024-04-15 21:40:00|41329|41303|41329|41300|41329|41325|41321|41300|4413
1713217500000|2024-04-15 21:45:00||41302||41325||41325||41302|382
1713217800000|2024-04-15 21:50:00||41315||41325||41325||41315|2376
1713218100000|2024-04-15 21:55:00|41330|41326|41330|41325|41330|41326|41328|41325|1258
1713218400000|2024-04-15 22:00:00|41343|41326|41389|41325|41392|41370|41332|41325|8745
1713218700000|2024-04-15 22:05:00|41375|41364|41375|41364|41375|41364|41375|41364|286
1713219000000|2024-04-15 22:10:00|41389|41372|41390|41372|41390|41372|41389|41372|903
1713219300000|2024-04-15 22:15:00|41385|41386|41390|41361|41390|41386|41385|41361|877
1713219600000|2024-04-15 22:20:00|41388|41364|41385|41364|41435|41397|41385|41354|2764
1713219900000|2024-04-15 22:25:00|41384|41375|41380|41360|41385|41375|41380|41350|511
1713220200000|2024-04-15 22:30:00|41370|41350|41380|41350|41380|41350|41370|41350|746
1713220500000|2024-04-15 22:35:00|41370|41360|41370|41350|41370|41360|41354|41350|328
1713220800000|2024-04-15 22:40:00|41380||41380||41380||41380||380
1713221100000|2024-04-15 22:45:00|41379|41352|41379|41352|41379|41352|41379|41352|315
1713221400000|2024-04-15 22:50:00|41370|41350|41380|41350|41380|41350|41370|41350|415
1713221700000|2024-04-15 22:55:00|41390|41379|41390|41375|41435|41380|41390|41355|1139
1713222000000|2024-04-15 23:00:00|41375|41355|41364|41325|41375|41360|41364|41325|1275
1713222300000|2024-04-15 23:05:00|41375|41333|41375|41333|41375|41333|41375|41333|906
1713222600000|2024-04-15 23:10:00|41373|41349|41366|41349|41373|41349|41366|41349|402
1713222900000|2024-04-15 23:15:00|41363|41333|41363|41300|41363|41333|41310|41300|3141
1713223200000|2024-04-15 23:20:00|41362|41301|41353|41300|41362|41320|41352|41300|622
1713223500000|2024-04-15 23:25:00|41349|41303|41320|41303|41349|41303|41320|41303|785
1713223800000|2024-04-15 23:30:00|41333|41300|41333|41300|41333|41300|41333|41300|1258
1713224100000|2024-04-15 23:35:00|41332|41304|41325|41311|41340|41333|41325|41304|1237
1713224400000|2024-04-15 23:40:00|41340|41330|41345|41312|41375|41340|41340|41311|632
1713224700000|2024-04-15 23:45:00|41350|41325|41350|41325|41350|41325|41350|41325|139
1713225000000|2024-04-15 23:50:00|41349|41345|41385|41375|41385|41375|41349|41330|1286
1713225300000|2024-04-15 23:55:00|41390|41385|41431|41350|41435|41400|41390|41330|1406
1713254400000|2024-04-16 08:00:00|41400|41286|41385|41360|41435|41360|41356|41244|1302
1713254700000|2024-04-16 08:05:00|41383|41341|41383|41360|41385|41360|41366|41321|1771
1713255000000|2024-04-16 08:10:00|41385|41370|41393|41370|41400|41370|41377|41352|381
1713255300000|2024-04-16 08:15:00|41395|41381|41377|41357|41400|41381|41377|41255|2409
1713255600000|2024-04-16 08:20:00|41370|41353|41370|41346|41377|41371|41370|41344|780
1713255900000|2024-04-16 08:25:00|41368|41347|41393|41349|41399|41355|41368|41341|1095
1713256200000|2024-04-16 08:30:00|41394|41350|41395|41373|41400|41373|41384|41346|222
1713256500000|2024-04-16 08:35:00|41398|41376|41435|41405|41435|41428|41398|41373|1019
1713256800000|2024-04-16 08:40:00|41443|41406|41433|41400|41485|41411|41428|41389|703
1713257100000|2024-04-16 08:45:00|41432|41428|41447|41414|41485|41432|41427|41400|1713
1713257400000|2024-04-16 08:50:00|41442|41419|41447|41428|41447|41428|41431|41414|1199
1713257700000|2024-04-16 08:55:00|41485|41427|41479|41458|41485|41475|41473|41425|1178
1713258000000|2024-04-16 09:00:00|41485|41456|41485|41461|41485|41473|41485|41427|1321
1713258300000|2024-04-16 09:05:00|41483|41446|41485|41465|41485|41465|41483|41444|328
1713258600000|2024-04-16 09:10:00|||||||||131
1713258900000|2024-04-16 09:15:00|41484||41478||41485||41478||174
1713259200000|2024-04-16 09:20:00|41481|41443|41420|41388|41485|41443|41413|41388|646
1713259500000|2024-04-16 09:25:00|41421|41390|41458|41401|41485|41412|41420|41390|462
1713259800000|2024-04-16 09:30:00|41456|41403|41427|41390|41458|41428|41424|41390|584
1713260100000|2024-04-16 09:35:00|41432|41400|41452|41421|41458|41421|41425|41390|397
1713260400000|2024-04-16 09:40:00|41454|41420|41458|41423|41458|41439|41447|41410|322
1713260700000|2024-04-16 09:45:00|41485|41450|41460|41403|41485|41458|41450|41401|1739
1713261000000|2024-04-16 09:50:00|41475|41405|41434|41390|41480|41421|41420|41350|2835
1713261300000|2024-04-16 09:55:00|41456|41386|41450|41423|41485|41435|41438|41386|985
1713261600000|2024-04-16 10:00:00|41453|41409|41419|41387|41453|41409|41400|41350|804
1713261900000|2024-04-16 10:05:00|41420|41386|41365|41347|41422|41386|41365|41346|1307
1713262200000|2024-04-16 10:10:00|41370|41346|41345|41306|41396|41347|41340|41250|1963
1713262500000|2024-04-16 10:15:00|41344|41302|41327|41285|41345|41325|41327|41285|1932
1713262800000|2024-04-16 10:20:00|41325|41257|41276|41250|41339|41272|41269|41235|1053
1713263100000|2024-04-16 10:25:00|41263|41212|41256|41222|41263|41235|41235|41201|2184
1713263400000|2024-04-16 10:30:00|41250|41209|41345|41307|41345|41307|41243|41200|2806
1713263700000|2024-04-16 10:35:00|41337|41308|41341|41277|41345|41308|41337|41272|1076
1713264000000|2024-04-16 10:40:00|41340|41274|41369|41291|41385|41340|41323|41274|1399
1713264300000|2024-04-16 10:45:00|41362|41292|41385|41348|41385|41348|41362|41292|726
1713264600000|2024-04-16 10:50:00|41383|41350|41385|41354|41385|41355|41364|41348|368
1713264900000|2024-04-16 10:55:00|41384|41356|41378|41338|41385|41360|41364|41338|1158
1713265200000|2024-04-16 11:00:00|41380|41315|41441|41405|41449|41436|41361|41295|3922
1713265500000|2024-04-16 11:05:00|41435|41415|41425|41406|41455|41430|41395|41351|3714
1713265800000|2024-04-16 11:10:00|41426|41410|41455|41416|41455|41433|41415|41406|2674
1713266100000|2024-04-16 11:15:00|41448|41430|41455|41419|41455|41442|41447|41406|1674
1713266400000|2024-04-16 11:20:00|41452|41421|41455|41431|41455|41444|41435|41406|2177
1713266700000|2024-04-16 11:25:00|41456|41436|41479|41438|41485|41474|41456|41426|2864
1713267000000|2024-04-16 11:30:00|41475|41443|41509|41461|41510|41505|41459|41432|2759
1713267300000|2024-04-16 11:35:00|41510|41471|41525|41486|41535|41522|41503|41450|2952
1713267600000|2024-04-16 11:40:00|41533|41480|41484|41451|41533|41486|41482|41451|1894
1713267900000|2024-04-16 11:45:00|41480|41452|41527|41492|41527|41492|41480|41452|3238
1713268200000|2024-04-16 11:50:00|41526|41485|41574|41530|41580|41561|41507|41477|1902
1713268500000|2024-04-16 11:55:00|41567|41502|41531|41510|41574|41550|41531|41502|1533
1713268800000|2024-04-16 12:00:00|41526|41508|41478|41452|41531|41508|41468|41452|3033
1713269100000|2024-04-16 12:05:00|41466|41444|41469|41420|41506|41444|41432|41406|2530
1713269400000|2024-04-16 12:10:00|41476|41427|41493|41445|41514|41465|41464|41427|1307
1713269700000|2024-04-16 12:15:00|41472|41443|41477|41450|41493|41456|41468|41436|791
1713270000000|2024-04-16 12:20:00|41476|41451|41470|41408|41493|41460|41436|41406|3034
1713270300000|2024-04-16 12:25:00|41450|41406|41450|41415|41450|41422|41425|41406|898
1713270600000|2024-04-16 12:30:00|41470|41430|41498|41464|41514|41485|41470|41415|4205
1713270900000|2024-04-16 12:35:00|41505|41466|41514|41478|41514|41496|41497|41456|1642
1713271200000|2024-04-16 12:40:00|41532|41493|41521|41473|41535|41510|41508|41455|1433
1713271500000|2024-04-16 12:45:00|41518|41493|41521|41485|41521|41506|41508|41455|912
1713271800000|2024-04-16 12:50:00|41508|41483|41495|41461|41521|41506|41493|41455|2574
1713272100000|2024-04-16 12:55:00|41494|41466|41495|41480|41495|41485|41482|41455|1829
1713272400000|2024-04-16 13:00:00|41491|41470|41492|41454|41495|41487|41472|41454|5000
1713272700000|2024-04-16 13:05:00|41487|41462|41483|41471|41487|41471|41483|41460|754
1713273000000|2024-04-16 13:10:00|41487|41482|41495|41474|41495|41485|41486|41471|5511
1713273300000|2024-04-16 13:15:00|41494|41491|41438|41420|41495|41491|41438|41420|8334
1713273600000|2024-04-16 13:20:00|41458|41423|41495|41448|41495|41461|41447|41420|3708
1713273900000|2024-04-16 13:25:00|41452|41435|41492|41475|41515|41490|41379|41345|15343
1713274200000|2024-04-16 13:30:00|41482|41457|41453|41446|41540|41533|41408|41402|388801
1713274500000|2024-04-16 13:35:00|41450|41448|41506|41497|41575|41570|41417|41410|143878
1713274800000|2024-04-16 13:40:00|41504|41498|41487|41481|41566|41563|41478|41472|88363
1713275100000|2024-04-16 13:45:00|41482|41480|41427|41420|41506|41498|41378|41372|113879
1713275400000|2024-04-16 13:50:00|41423|41419|41502|41497|41510|41505|41413|41405|94915
1713275700000|2024-04-16 13:55:00|41501|41494|41636|41626|41667|41663|41482|41475|131228
1713276000000|2024-04-16 14:00:00|41639|41633|41719|41712|41725|41718|41620|41610|80170
1713276300000|2024-04-16 14:05:00|41716|41711|41739|41733|41742|41735|41623|41617|69162
1713276600000|2024-04-16 14:10:00|41738|41732|41725|41720|41748|41741|41675|41670|85801
1713276900000|2024-04-16 14:15:00|41726|41717|41717|41712|41767|41761|41669|41664|75253
1713277200000|2024-04-16 14:20:00|41718|41713|41631|41624|41737|41730|41622|41617|69552
1713277500000|2024-04-16 14:25:00|41630|41623|41549|41544|41666|41660|41549|41544|65182
1713277800000|2024-04-16 14:30:00|41548|41542|41571|41565|41608|41604|41544|41539|75651
1713278100000|2024-04-16 14:35:00|41572|41566|41548|41542|41583|41580|41509|41504|34746
1713278400000|2024-04-16 14:40:00|41547|41545|41543|41537|41575|41569|41503|41500|30859
1713278700000|2024-04-16 14:45:00|41538|41530|41545|41539|41573|41570|41527|41521|40784
1713279000000|2024-04-16 14:50:00|41542|41538|41636|41631|41645|41640|41523|41519|37201
1713279300000|2024-04-16 14:55:00|41641|41632|41581|41574|41655|41650|41578|41573|46736
1713279600000|2024-04-16 15:00:00|41580|41575|41614|41610|41628|41623|41571|41564|71170
1713279900000|2024-04-16 15:05:00|41617|41611|41661|41656|41689|41684|41598|41589|45840
1713280200000|2024-04-16 15:10:00|41664|41658|41607|41604|41679|41674|41607|41601|28791
1713280500000|2024-04-16 15:15:00|41614|41605|41613|41609|41671|41664|41596|41591|34785
1713280800000|2024-04-16 15:20:00|41611|41606|41685|41680|41685|41682|41599|41592|49988
1713281100000|2024-04-16 15:25:00|41686|41682|41676|41670|41710|41706|41663|41659|53312
1713281400000|2024-04-16 15:30:00|41674|41668|41665|41658|41680|41675|41632|41628|26749
1713281700000|2024-04-16 15:35:00|41669|41659|41612|41608|41670|41661|41612|41608|38029
1713282000000|2024-04-16 15:40:00|41611|41605|41655|41649|41670|41664|41609|41605|35303
1713282300000|2024-04-16 15:45:00|41653|41652|41661|41656|41689|41683|41618|41611|22087
1713282600000|2024-04-16 15:50:00|41660|41657|41723|41718|41727|41723|41660|41656|42926
1713282900000|2024-04-16 15:55:00|41725|41716|41601|41596|41728|41724|41598|41592|55155
1713283200000|2024-04-16 16:00:00|41600|41595|41593|41588|41602|41600|41551|41545|43885
1713283500000|2024-04-16 16:05:00|41591|41583|41651|41643|41660|41653|41576|41570|25590
1713283800000|2024-04-16 16:10:00|41656|41646|41665|41658|41670|41664|41625|41618|25324
1713284100000|2024-04-16 16:15:00|41663|41660|41641|41636|41680|41676|41639|41633|18849
1713284400000|2024-04-16 16:20:00|41640|41634|41613|41608|41640|41634|41603|41600|27407
1713284700000|2024-04-16 16:25:00|41612|41609|41609|41603|41657|41651|41601|41595|22197
1713285000000|2024-04-16 16:30:00|41607|41601|41594|41589|41647|41640|41594|41589|31499
1713285300000|2024-04-16 16:35:00|41597|41591|41607|41603|41625|41618|41581|41575|32648
1713285600000|2024-04-16 16:40:00|41608|41602|41574|41566|41637|41632|41565|41557|29302
1713285900000|2024-04-16 16:45:00|41575|41569|41645|41639|41648|41641|41575|41569|19175
1713286200000|2024-04-16 16:50:00|41644|41637|41605|41600|41659|41655|41599|41591|17680
1713286500000|2024-04-16 16:55:00|41607|41602|41621|41616|41633|41627|41584|41580|23574
1713286800000|2024-04-16 17:00:00|41622|41619|41587|41582|41630|41626|41575|41571|20433
1713287100000|2024-04-16 17:05:00|41583|41578|41661|41653|41671|41666|41573|41567|29568
1713287400000|2024-04-16 17:10:00|41658|41652|41651|41646|41683|41677|41616|41610|21013
1713287700000|2024-04-16 17:15:00|41653|41648|41646|41641|41670|41664|41616|41611|26158
1713288000000|2024-04-16 17:20:00|41645|41638|41647|41641|41662|41657|41627|41623|35996
1713288300000|2024-04-16 17:25:00|41644|41639|41614|41607|41684|41678|41600|41591|23506
1713288600000|2024-04-16 17:30:00|41618|41609|41587|41576|41636|41627|41462|41457|100636
1713288900000|2024-04-16 17:35:00|41583|41578|41627|41618|41674|41663|41573|41563|48098
1713289200000|2024-04-16 17:40:00|41633|41621|41623|41617|41700|41696|41620|41614|50208
1713289500000|2024-04-16 17:45:00|41627|41619|41551|41545|41670|41661|41550|41544|25835
1713289800000|2024-04-16 17:50:00|41550|41544|41587|41578|41619|41606|41494|41488|47930
1713290100000|2024-04-16 17:55:00|41584|41572|41606|41601|41625|41618|41565|41554|37357
1713290400000|2024-04-16 18:00:00|41609|41599|41647|41642|41654|41648|41560|41553|34185
1713290700000|2024-04-16 18:05:00|41642|41638|41835|41827|41844|41837|41637|41628|113330
1713291000000|2024-04-16 18:10:00|41833|41824|41693|41687|41838|41834|41686|41678|54823
1713291300000|2024-04-16 18:15:00|41694|41689|41589|41580|41705|41698|41587|41580|63649
1713291600000|2024-04-16 18:20:00|41596|41586|41534|41527|41618|41610|41494|41486|57585
1713291900000|2024-04-16 18:25:00|41536|41529|41505|41496|41612|41606|41478|41472|60299
1713292200000|2024-04-16 18:30:00|41502|41494|41607|41600|41614|41606|41501|41492|37677
1713292500000|2024-04-16 18:35:00|41608|41601|41608|41601|41629|41621|41560|41554|24473
1713292800000|2024-04-16 18:40:00|41610|41604|41614|41609|41639|41633|41582|41577|22580
1713293100000|2024-04-16 18:45:00|41613|41607|41619|41612|41652|41647|41583|41581|31684
1713293400000|2024-04-16 18:50:00|41621|41613|41715|41710|41739|41732|41616|41609|28592
1713293700000|2024-04-16 18:55:00|41714|41708|41750|41745|41750|41745|41694|41684|26158
1713294000000|2024-04-16 19:00:00|41754|41747|41708|41700|41769|41764|41696|41692|48585
1713294300000|2024-04-16 19:05:00|41707|41701|41669|41665|41714|41708|41666|41661|34651
1713294600000|2024-04-16 19:10:00|41667|41661|41646|41640|41688|41682|41643|41638|28321
1713294900000|2024-04-16 19:15:00|41645|41641|41673|41670|41675|41670|41610|41605|25391
1713295200000|2024-04-16 19:20:00|41672|41668|41678|41674|41695|41690|41645|41640|28481
1713295500000|2024-04-16 19:25:00|41677|41671|41699|41694|41712|41708|41667|41662|21453
1713295800000|2024-04-16 19:30:00|41698|41693|41552|41548|41698|41693|41548|41544|54700
1713296100000|2024-04-16 19:35:00|41553|41546|41569|41562|41594|41590|41531|41523|55461
1713296400000|2024-04-16 19:40:00|41566|41561|41558|41554|41571|41568|41518|41513|55174
1713296700000|2024-04-16 19:45:00|41560|41551|41575|41571|41597|41592|41538|41531|32755
1713297000000|2024-04-16 19:50:00|41573|41570|41557|41553|41594|41591|41550|41546|74582
1713297300000|2024-04-16 19:55:00|41556|41554|41456|41450|41570|41566|41424|41422|347266
1713297600000|2024-04-16 20:00:00|41457|41459|41474|41462|41486|41466|41457|41450|2052248
1713297900000|2024-04-16 20:05:00|41464|41460|41462|41457|41475|41471|41462|41457|2208
1713298200000|2024-04-16 20:10:00|41470|41458|41474|41458|41480|41466|41470|41458|713
1713298500000|2024-04-16 20:15:00|41475|41470|41465|41458|41480|41471|41465|41458|1745
1713298800000|2024-04-16 20:20:00|41464|41459|41470|41465|41477|41467|41460|41457|991
1713299100000|2024-04-16 20:25:00|41469|41460|41461|41455|41470|41460|41461|41450|2191
1713299400000|2024-04-16 20:30:00|41470|41465|41480|41468|41480|41468|41470|41465|518
1713299700000|2024-04-16 20:35:00|41473|41476|41497|41492|41535|41495|41473|41476|1838
1713300000000|2024-04-16 20:40:00|41500|41495|41502|41487|41535|41509|41500|41487|3310
1713300300000|2024-04-16 20:45:00|41535|41490|41518|41500|41550|41519|41518|41490|3266
1713300600000|2024-04-16 20:50:00|41533|41505|41546|41504|41550|41505|41514|41504|354
1713300900000|2024-04-16 20:55:00|41520|41506|41540|41504|41546|41506|41520|41504|543
1713301200000|2024-04-16 21:00:00|41539|41522|41539|41522|41539|41522|41538|41522|195
1713301500000|2024-04-16 21:05:00|41530|41523|41539|41523|41539|41523|41530|41523|559
1713301800000|2024-04-16 21:10:00||41528||41528||41528||41528|130
1713302100000|2024-04-16 21:15:00|41549|41527|41550|41527|41550|41529|41549|41527|450
1713302400000|2024-04-16 21:20:00||41530||41530||41530||41530|150
1713302700000|2024-04-16 21:25:00||41539||41539||41539||41539|66
1713303000000|2024-04-16 21:30:00||41500||41500||41500||41500|263
1713303300000|2024-04-16 21:35:00|||||||||21
1713303600000|2024-04-16 21:40:00|41535||41535||41535||41535||22
1713303900000|2024-04-16 21:45:00|41525||41525||41525||41525||207
1713304200000|2024-04-16 21:50:00|||||||||37
1713304500000|2024-04-16 21:55:00|||||||||69
1713304800000|2024-04-16 22:00:00|41550||41548||41550||41548||1259
1713305100000|2024-04-16 22:05:00|41530|41501|41530|41501|41530|41501|41530|41501|238
1713305400000|2024-04-16 22:10:00|41550|41500|41550|41500|41550|41520|41550|41500|279
1713305700000|2024-04-16 22:15:00|||||||||64
1713306000000|2024-04-16 22:20:00|41575||41575||41575||41575||221
1713306300000|2024-04-16 22:25:00|41572||41571||41572||41571||166
1713306600000|2024-04-16 22:30:00|41572||41572||41572||41572||94
1713306900000|2024-04-16 22:35:00|||||||||33
1713307200000|2024-04-16 22:40:00|||||||||160
1713307500000|2024-04-16 22:45:00|41575|41550|41575|41530|41575|41550|41575|41530|176
1713307800000|2024-04-16 22:50:00|||||||||594
1713308100000|2024-04-16 22:55:00|41580|41550|41579|41550|41585|41550|41579|41550|67
1713308400000|2024-04-16 23:00:00|41585|41579|41585|41530|41585|41579|41585|41530|1685
1713308700000|2024-04-16 23:05:00||41531||41531||41531||41531|189
1713309000000|2024-04-16 23:10:00|||||||||110
1713309300000|2024-04-16 23:15:00|41584|41580|41584|41560|41584|41580|41584|41550|363
1713309600000|2024-04-16 23:20:00|41585||41585||41585||41585||257
1713309900000|2024-04-16 23:25:00|41600|41561|41600|41561|41600|41561|41600|41561|577
1713310200000|2024-04-16 23:30:00||41580||41580||41580||41580|283
1713310500000|2024-04-16 23:35:00|41605||41605||41605||41605||261
1713310800000|2024-04-16 23:40:00||41600||41583||41600||41583|961
1713311100000|2024-04-16 23:45:00|||||||||276
1713311400000|2024-04-16 23:50:00||41590||41599||41599||41590|1222
1713311700000|2024-04-16 23:55:00|41600|41530|41605|41530|41605|41590|41590|41530|454
1713340800000|2024-04-17 08:00:00|41643|41470|41610|41530|41650|41530|41524|41470|977
1713341100000|2024-04-17 08:05:00|41609|41510|41585|41506|41635|41518|41578|41500|780
1713341400000|2024-04-17 08:10:00|41630|41507|41593|41531|41630|41531|41531|41506|285
1713341700000|2024-04-17 08:15:00|41591|41532|41552|41500|41630|41532|41529|41500|1100
1713342000000|2024-04-17 08:20:00|41550|41502|41609|41540|41630|41590|41545|41500|2887
1713342300000|2024-04-17 08:25:00|41613|41550|41630|41573|41630|41590|41607|41550|147
1713342600000|2024-04-17 08:30:00|41617|41563|41685|41631|41685|41637|41605|41551|2157
1713342900000|2024-04-17 08:35:00|41684|41628|41629|41602|41685|41636|41625|41551|593
1713343200000|2024-04-17 08:40:00|41630|41629|41630|41602|41630|41629|41630|41602|589
1713343500000|2024-04-17 08:45:00|41641|41630|41653|41630|41665|41645|41641|41602|851
1713343800000|2024-04-17 08:50:00|41650|41627|41621|41580|41665|41627|41616|41575|1892
1713344100000|2024-04-17 08:55:00|41644|41577|41665|41616|41665|41616|41613|41577|84
1713344400000|2024-04-17 09:00:00|41633|41602|41630|41570|41665|41602|41568|41550|1074
1713344700000|2024-04-17 09:05:00|41626|41571|41630|41587|41639|41587|41624|41571|215
1713345000000|2024-04-17 09:10:00|41626|41592|41626|41587|41642|41596|41626|41587|33
1713345300000|2024-04-17 09:15:00|41627|41586|41639|41586|41645|41614|41622|41586|254
1713345600000|2024-04-17 09:20:00|41630|41590|41634|41592|41644|41597|41626|41586|119
1713345900000|2024-04-17 09:25:00|41636|41601|41638|41592|41643|41620|41620|41586|455
1713346200000|2024-04-17 09:30:00|41636|41588|41638|41591|41664|41625|41635|41588|1014
1713346500000|2024-04-17 09:35:00|41642|41587|41645|41608|41665|41614|41638|41580|74
1713346800000|2024-04-17 09:40:00|41644|41607|41650|41632|41665|41634|41642|41604|341
1713347100000|2024-04-17 09:45:00|41647||41649||41665||41646||160
1713347400000|2024-04-17 09:50:00|41653|41640|41664|41632|41685|41651|41648|41632|555
1713347700000|2024-04-17 09:55:00|41652|41633|41653|41632|41666|41634|41649|41632|237
1713348000000|2024-04-17 10:00:00|41651||41651||41685||41649||14
1713348300000|2024-04-17 10:05:00|41650|41635|41665|41646|41685|41646|41647|41632|342
1713348600000|2024-04-17 10:10:00|41685|41648|41685|41680|41685|41680|41665|41646|1232
1713348900000|2024-04-17 10:15:00|41710|41715|41760|41731|41760|41736|41709|41680|865
1713349200000|2024-04-17 10:20:00|41759|41730|41704|41657|41759|41736|41694|41646|1133
1713349500000|2024-04-17 10:25:00|41714|41667|41672|41646|41714|41667|41668|41646|997
1713349800000|2024-04-17 10:30:00|41677|41655|41725|41702|41729|41702|41674|41646|1600
1713350100000|2024-04-17 10:35:00|41729|41701|41668|41646|41729|41701|41668|41646|974
1713350400000|2024-04-17 10:40:00|41677|41647|41680|41657|41710|41664|41677|41646|494
1713350700000|2024-04-17 10:45:00|41690|41655|41724|41682|41725|41682|41678|41650|1090
1713351000000|2024-04-17 10:50:00|41723|41677|41715|41692|41726|41700|41692|41677|1197
1713351300000|2024-04-17 10:55:00|41718|41682|41710|41679|41722|41682|41705|41677|1279
1713351600000|2024-04-17 11:00:00|41720|41655|41706|41685|41720|41685|41694|41655|2044
1713351900000|2024-04-17 11:05:00|41714|41680|41710|41680|41720|41695|41693|41680|878
1713352200000|2024-04-17 11:10:00|41709|41681|41708|41680|41710|41695|41698|41680|332
1713352500000|2024-04-17 11:15:00|41710|41696|41720|41690|41726|41721|41705|41680|3797
1713352800000|2024-04-17 11:20:00|41716|41685|41670|41651|41720|41685|41655|41651|3538
1713353100000|2024-04-17 11:25:00|41690||41690||41692||41687||1228
1713353400000|2024-04-17 11:30:00|41689|41660|41690|41673|41710|41688|41677|41651|1515
1713353700000|2024-04-17 11:35:00|41699|41670|41699|41655|41700|41685|41680|41651|2171
1713354000000|2024-04-17 11:40:00|41675|41657|41674|41654|41675|41665|41671|41651|820
1713354300000|2024-04-17 11:45:00|41673|41651|41699|41656|41700|41675|41673|41651|1398
1713354600000|2024-04-17 11:50:00|41696|41654|41689|41650|41699|41665|41649|41635|2210
1713354900000|2024-04-17 11:55:00|41690|41651|41678|41650|41690|41657|41659|41650|1738
1713355200000|2024-04-17 12:00:00|41676|41647|41680|41635|41680|41649|41657|41635|1463
1713355500000|2024-04-17 12:05:00|41673|41653|41660|41635|41680|41653|41641|41635|2685
1713355800000|2024-04-17 12:10:00|41658|41630|41660|41623|41660|41630|41640|41617|2177
1713356100000|2024-04-17 12:15:00|41670|41629|41689|41654|41689|41662|41670|41625|880
1713356400000|2024-04-17 12:20:00|41686|41652|41681|41644|41689|41670|41655|41622|1159
1713356700000|2024-04-17 12:25:00|41662|41626|41675|41643|41682|41650|41650|41622|1313
1713357000000|2024-04-17 12:30:00|41681|41649|41689|41649|41689|41649|41681|41649|437
1713357300000|2024-04-17 12:35:00|41688|41651|41688|41666|41689|41677|41681|41649|510
1713357600000|2024-04-17 12:40:00|41687|41685|41718|41706|41725|41707|41687|41649|4240
1713357900000|2024-04-17 12:45:00|41726|41708|41756|41727|41756|41740|41718|41700|4113
1713358200000|2024-04-17 12:50:00|41749|41725|41735|41725|41756|41742|41735|41725|1511
1713358500000|2024-04-17 12:55:00|41736|41730|41735|41725|41754|41732|41730|41705|2559
1713358800000|2024-04-17 13:00:00|41734|41730|41735|41730|41742|41730|41734|41725|1218
1713359100000|2024-04-17 13:05:00|41730|41725|41699|41679|41735|41725|41691|41667|3699
1713359400000|2024-04-17 13:10:00|41724|41683|41785|41736|41785|41747|41724|41679|5099
1713359700000|2024-04-17 13:15:00|41790|41745|41800|41772|41800|41785|41776|41741|4522
1713360000000|2024-04-17 13:20:00|41815|41783|41823|41815|41835|41818|41780|41755|3712
1713360300000|2024-04-17 13:25:00|41818|41755|41771|41711|41823|41775|41748|41710|14747
1713360600000|2024-04-17 13:30:00|41736|41745|41792|41783|41817|41814|41718|41711|147808
1713360900000|2024-04-17 13:35:00|41787|41782|41856|41852|41860|41852|41751|41743|136663
1713361200000|2024-04-17 13:40:00|41855|41847|41863|41855|41889|41887|41830|41822|105914
1713361500000|2024-04-17 13:45:00|41859|41852|41803|41797|41861|41858|41796|41792|71170
1713361800000|2024-04-17 13:50:00|41802|41799|41704|41698|41810|41808|41676|41668|84256
1713362100000|2024-04-17 13:55:00|41706|41696|41678|41668|41719|41714|41622|41617|52517
1713362400000|2024-04-17 14:00:00|41679|41669|41587|41576|41698|41694|41570|41566|88356
1713362700000|2024-04-17 14:05:00|41581|41572|41594|41587|41646|41637|41573|41570|62052
1713363000000|2024-04-17 14:10:00|41596|41586|41522|41516|41596|41590|41498|41493|83878
1713363300000|2024-04-17 14:15:00|41519|41517|41511|41507|41535|41527|41485|41480|43921
1713363600000|2024-04-17 14:20:00|41514|41503|41535|41529|41541|41536|41455|41450|46566
1713363900000|2024-04-17 14:25:00|41539|41532|41588|41580|41633|41628|41539|41532|49663
1713364200000|2024-04-17 14:30:00|41587|41581|41543|41539|41613|41608|41540|41532|34049
1713364500000|2024-04-17 14:35:00|41542|41536|41494|41490|41560|41554|41484|41478|44291
1713364800000|2024-04-17 14:40:00|41495|41489|41510|41504|41522|41516|41475|41471|25853
1713365100000|2024-04-17 14:45:00|41508|41505|41568|41565|41575|41571|41489|41485|34523
1713365400000|2024-04-17 14:50:00|41566|41560|41432|41425|41568|41566|41421|41415|56594
1713365700000|2024-04-17 14:55:00|41437|41427|41508|41502|41508|41502|41433|41425|24231
1713366000000|2024-04-17 15:00:00|41506|41504|41597|41592|41599|41594|41504|41501|33665
1713366300000|2024-04-17 15:05:00|41594|41591|41550|41545|41595|41591|41518|41513|31160
1713366600000|2024-04-17 15:10:00|41552|41547|41518|41516|41556|41551|41501|41497|33636
1713366900000|2024-04-17 15:15:00|41515|41509|41420|41414|41545|41540|41420|41414|29501
1713367200000|2024-04-17 15:20:00|41421|41419|41415|41410|41444|41439|41389|41387|43279
1713367500000|2024-04-17 15:25:00|41414|41407|41329|41326|41415|41410|41329|41326|58358
1713367800000|2024-04-17 15:30:00|41330|41327|41236|41231|41344|41342|41216|41211|105873
1713368100000|2024-04-17 15:35:00|41235|41228|41272|41266|41288|41284|41226|41222|48213
1713368400000|2024-04-17 15:40:00|41273|41271|41328|41322|41347|41341|41273|41269|49166
1713368700000|2024-04-17 15:45:00|41327|41319|41293|41287|41337|41335|41266|41258|33962
1713369000000|2024-04-17 15:50:00|41295|41289|41315|41312|41324|41319|41277|41275|27266
1713369300000|2024-04-17 15:55:00|41314|41309|41305|41301|41339|41334|41301|41295|23598
1713369600000|2024-04-17 16:00:00|41306|41300|41287|41281|41480|41465|41256|41250|184559
1713369900000|2024-04-17 16:05:00|41288|41284|41122|41117|41293|41284|41121|41115|81716
1713370200000|2024-04-17 16:10:00|41123|41118|41189|41184|41202|41198|41116|41114|81413
1713370500000|2024-04-17 16:15:00|41188|41183|41155|41152|41196|41192|41147|41143|27069
1713370800000|2024-04-17 16:20:00|41159|41153|41141|41136|41210|41205|41135|41131|50217
1713371100000|2024-04-17 16:25:00|41142|41138|41152|41147|41185|41181|41090|41088|53061
1713371400000|2024-04-17 16:30:00|41146|41144|41151|41144|41179|41172|41126|41120|22581
1713371700000|2024-04-17 16:35:00|41156|41145|41158|41152|41176|41169|41138|41135|34984
1713372000000|2024-04-17 16:40:00|41155|41150|41093|41088|41190|41185|41087|41082|59910
1713372300000|2024-04-17 16:45:00|41095|41093|41137|41128|41141|41134|41037|41033|104275
1713372600000|2024-04-17 16:50:00|41138|41131|41164|41158|41178|41172|41107|41102|28831
1713372900000|2024-04-17 16:55:00|41163|41157|41126|41118|41163|41157|41103|41097|15972
1713373200000|2024-04-17 17:00:00|41127|41120|41195|41188|41200|41195|41115|41106|39219
1713373500000|2024-04-17 17:05:00|41198|41189|41253|41247|41273|41266|41187|41178|33865
1713373800000|2024-04-17 17:10:00|41254|41248|41243|41236|41266|41262|41214|41209|25704
1713374100000|2024-04-17 17:15:00|41246|41238|41293|41285|41322|41318|41239|41234|49482
1713374400000|2024-04-17 17:20:00|41295|41286|41270|41267|41331|41323|41254|41250|34474
1713374700000|2024-04-17 17:25:00|41274|41270|41300|41297|41305|41299|41249|41243|34647
1713375000000|2024-04-17 17:30:00|41303|41296|41279|41274|41320|41314|41272|41265|16927
1713375300000|2024-04-17 17:35:00|41284|41276|41264|41258|41303|41297|41259|41255|20441
1713375600000|2024-04-17 17:40:00|41265|41259|41243|41238|41292|41287|41200|41196|24804
1713375900000|2024-04-17 17:45:00|41242|41236|41273|41268|41274|41268|41203|41200|19336
1713376200000|2024-04-17 17:50:00|41274|41269|41285|41275|41310|41303|41223|41217|28482
1713376500000|2024-04-17 17:55:00|41279|41271|41304|41297|41324|41317|41278|41271|24500
1713376800000|2024-04-17 18:00:00|41305|41296|41305|41300|41312|41307|41267|41262|22137
1713377100000|2024-04-17 18:05:00|41304|41298|41285|41279|41307|41302|41268|41263|25433
1713377400000|2024-04-17 18:10:00|41284|41281|41253|41245|41297|41287|41241|41234|21447
1713377700000|2024-04-17 18:15:00|41258|41248|41260|41253|41285|41279|41201|41195|17591
1713378000000|2024-04-17 18:20:00|41258|41251|41280|41273|41282|41277|41231|41225|20362
1713378300000|2024-04-17 18:25:00|41276|41269|41273|41268|41330|41323|41261|41257|26380
1713378600000|2024-04-17 18:30:00|41276|41270|41259|41253|41291|41287|41253|41249|48948
1713378900000|2024-04-17 18:35:00|41261|41254|41269|41262|41283|41277|41219|41213|29829
1713379200000|2024-04-17 18:40:00|41268|41263|41431|41425|41443|41437|41264|41259|95070
1713379500000|2024-04-17 18:45:00|41428|41422|41360|41354|41455|41448|41356|41352|59976
1713379800000|2024-04-17 18:50:00|41363|41355|41267|41263|41400|41396|41245|41239|36018
1713380100000|2024-04-17 18:55:00|41265|41259|41234|41229|41296|41291|41206|41201|56591
1713380400000|2024-04-17 19:00:00|41235|41228|41171|41166|41238|41234|41164|41158|35370
1713380700000|2024-04-17 19:05:00|41173|41167|41172|41167|41196|41190|41153|41150|33581
1713381000000|2024-04-17 19:10:00|41173|41164|41139|41133|41194|41189|41132|41127|41252
1713381300000|2024-04-17 19:15:00|41135|41131|41216|41212|41239|41232|41133|41127|54001
1713381600000|2024-04-17 19:20:00|41218|41215|41191|41185|41239|41232|41169|41164|33579
1713381900000|2024-04-17 19:25:00|41194|41183|41192|41187|41227|41220|41178|41173|20490
1713382200000|2024-04-17 19:30:00|41189|41186|41213|41210|41241|41236|41169|41165|63690
1713382500000|2024-04-17 19:35:00|41212|41206|41180|41174|41230|41226|41155|41150|54071
1713382800000|2024-04-17 19:40:00|41182|41178|41258|41251|41271|41264|41152|41149|62552
1713383100000|2024-04-17 19:45:00|41256|41250|41296|41291|41316|41311|41240|41233|52315
1713383400000|2024-04-17 19:50:00|41307|41296|41299|41293|41323|41319|41235|41231|108643
1713383700000|2024-04-17 19:55:00|41291|41284|41182|41174|41299|41294|41176|41170|370485
1713384000000|2024-04-17 20:00:00|41184|41173|41225|41181|41279|41201|41179|41160|1803222
1713384300000|2024-04-17 20:05:00|41185|41180|41209|41193|41225|41194|41185|41180|4278
1713384600000|2024-04-17 20:10:00|41207|41198|41207|41185|41220|41211|41207|41185|4829
1713384900000|2024-04-17 20:15:00|41190|41188|41185|41160|41207|41188|41180|41160|2578
1713385200000|2024-04-17 20:20:00|41184|41150|41176|41171|41184|41178|41171|41150|834
1713385500000|2024-04-17 20:25:00|41184|41160|41219|41201|41219|41201|41184|41160|1635
1713385800000|2024-04-17 20:30:00|41210|41210|41209|41200|41210|41210|41209|41194|369
1713386100000|2024-04-17 20:35:00|41207|41194|41208|41178|41209|41194|41205|41176|1020
1713386400000|2024-04-17 20:40:00|41209|41193|41198|41167|41209|41193|41196|41167|1655
1713386700000|2024-04-17 20:45:00|41190|41100|41174|41115|41190|41115|41102|41100|3056
1713387000000|2024-04-17 20:50:00|41157|41126|41149|41120|41174|41126|41115|41100|3466
1713387300000|2024-04-17 20:55:00|41142|41102|41159|41151|41160|41151|41142|41100|3226
1713387600000|2024-04-17 21:00:00|41160|41152|41178|41159|41184|41161|41160|41152|1436
1713387900000|2024-04-17 21:05:00|41174||41165||41178||41164||476
1713388200000|2024-04-17 21:10:00|41160|41151|41184|41157|41184|41157|41160|41151|744
1713388500000|2024-04-17 21:15:00|41170|41165|41165|41158|41170|41165|41165|41157|432
1713388800000|2024-04-17 21:20:00||41157||41157||41157||41157|107
1713389100000|2024-04-17 21:25:00|41184|41158|41184|41170|41184|41170|41184|41158|464
1713389400000|2024-04-17 21:30:00|41182||41184||41184||41182||360
1713389700000|2024-04-17 21:35:00|41180|41165|41184|41165|41184|41180|41180|41165|615
1713390000000|2024-04-17 21:40:00|41179||41184||41184||41179||442
1713390300000|2024-04-17 21:45:00||41171||41165||41171||41165|327
1713390600000|2024-04-17 21:50:00|41180||41184||41184||41172||247
1713390900000|2024-04-17 21:55:00|41182|41158|41184|41158|41184|41158|41182|41158|222
1713391200000|2024-04-17 22:00:00|41200|41159|41200|41158|41200|41161|41200|41158|468
1713391500000|2024-04-17 22:05:00|41180|41159|41180|41158|41180|41159|41180|41158|600
1713391800000|2024-04-17 22:10:00|41200|41155|41170|41155|41200|41155|41165|41155|909
1713392100000|2024-04-17 22:15:00|41165||41165||41200||41160||562
1713392400000|2024-04-17 22:20:00|41160|41165|41200|41165|41200|41165|41160|41165|4306
1713392700000|2024-04-17 22:25:00|41170||41170||41170||41170||573
1713393000000|2024-04-17 22:30:00|||||||||476
1713393300000|2024-04-17 22:35:00|||||||||582
1713393600000|2024-04-17 22:40:00|41165|41155|41165|41155|41165|41155|41165|41155|602
1713393900000|2024-04-17 22:45:00|||||||||835
1713394200000|2024-04-17 22:50:00|||||||||487
1713394500000|2024-04-17 22:55:00|||||||||1300
1713394800000|2024-04-17 23:00:00|41170|41160|41170|41160|41170|41160|41170|41160|4723
1713395100000|2024-04-17 23:05:00||41155||41155||41155||41155|341
1713395400000|2024-04-17 23:10:00|41169||41169||41169||41169||292
1713395700000|2024-04-17 23:15:00|41170|41157|41170|41157|41170|41157|41170|41157|486
1713396000000|2024-04-17 23:20:00|41169|41155|41159|41112|41170|41155|41142|41112|1613
1713396300000|2024-04-17 23:25:00|41112|41111|41159|41115|41169|41116|41111|41105|1276
1713396600000|2024-04-17 23:30:00|41150|41105|41159|41119|41159|41119|41150|41105|253
1713396900000|2024-04-17 23:35:00|41150||41150||41150||41150||316
1713397200000|2024-04-17 23:40:00|41130|41124|41140|41124|41140|41124|41130|41124|1006
1713397500000|2024-04-17 23:45:00|41142|41125|41142|41125|41142|41125|41140|41125|698
1713397800000|2024-04-17 23:50:00|41125|41127|41142|41119|41142|41138|41125|41119|2317
1713398100000|2024-04-17 23:55:00|41140|41105|41142|41100|41142|41127|41125|41100|1374
1713427200000|2024-04-18 08:00:00|41455|41407|41358|41326|41472|41407|41358|41270|2886
1713427500000|2024-04-18 08:05:00|41359|41327|41330|41306|41435|41348|41321|41301|1222
1713427800000|2024-04-18 08:10:00|41320|41307|41264|41237|41330|41310|41250|41220|1452
1713428100000|2024-04-18 08:15:00|41270|41235|41299|41265|41309|41294|41268|41227|751
1713428400000|2024-04-18 08:20:00|41293|41279|41299|41269|41299|41280|41290|41240|409
1713428700000|2024-04-18 08:25:00|41309|41274|41330|41293|41330|41299|41309|41267|737
1713429000000|2024-04-18 08:30:00|41329|41294|41329|41310|41329|41321|41329|41291|289
1713429300000|2024-04-18 08:35:00|41328|41308|41324|41290|41328|41314|41320|41282|370
1713429600000|2024-04-18 08:40:00|41323|41287|41324|41290|41324|41302|41323|41286|273
1713429900000|2024-04-18 08:45:00|41329|41292|41343|41321|41343|41322|41328|41287|983
1713430200000|2024-04-18 08:50:00||41317||41323||41331||41314|173
1713430500000|2024-04-18 08:55:00|41340|41320|41337|41309|41343|41322|41319|41280|271
1713430800000|2024-04-18 09:00:00|41331|41312|41333|41308|41335|41316|41331|41298|23
1713431100000|2024-04-18 09:05:00|41332|41299|41330|41295|41337|41302|41325|41290|134
1713431400000|2024-04-18 09:10:00|41329|41296|41327|41298|41333|41302|41327|41294|72
1713431700000|2024-04-18 09:15:00|41323|41295|41293|41254|41327|41297|41282|41202|1244
1713432000000|2024-04-18 09:20:00|41295|41253|41257|41215|41302|41260|41235|41201|1791
1713432300000|2024-04-18 09:25:00|41259|41210|41238|41200|41324|41211|41211|41200|2979
1713432600000|2024-04-18 09:30:00|41234|41201|41230|41203|41244|41203|41219|41200|205
1713432900000|2024-04-18 09:35:00|41229|41202|41269|41223|41343|41223|41222|41200|637
1713433200000|2024-04-18 09:40:00|41271|41231|41300|41261|41324|41262|41265|41231|628
1713433500000|2024-04-18 09:45:00|41303|41265|41300|41261|41303|41269|41300|41261|331
1713433800000|2024-04-18 09:50:00|41294|41263|41332|41273|41343|41300|41289|41261|952
1713434100000|2024-04-18 09:55:00|41330|41262|41341|41281|41342|41281|41321|41261|1852
1713434400000|2024-04-18 10:00:00|41340|41274|41319|41262|41343|41291|41285|41261|965
1713434700000|2024-04-18 10:05:00|41318|41263|41343|41300|41343|41300|41317|41262|315
1713435000000|2024-04-18 10:10:00|41341|41277|41311|41277|41343|41277|41310|41262|880
1713435300000|2024-04-18 10:15:00|41308|41276|41270|41241|41343|41289|41270|41234|891
1713435600000|2024-04-18 10:20:00|41258|41238|41289|41246|41297|41257|41258|41224|532
1713435900000|2024-04-18 10:25:00|41288|41258|41293|41252|41296|41258|41281|41246|111
1713436200000|2024-04-18 10:30:00|41292|41250|41300|41275|41343|41324|41292|41250|990
1713436500000|2024-04-18 10:35:00|41310|41276|41325|41300|41325|41301|41300|41250|629
1713436800000|2024-04-18 10:40:00|41323|41301|41325|41301|41325|41301|41323|41300|91
1713437100000|2024-04-18 10:45:00|41323|41306|41320|41278|41325|41307|41319|41276|269
1713437400000|2024-04-18 10:50:00|41319|41276|41311|41267|41320|41292|41311|41265|178
1713437700000|2024-04-18 10:55:00|41310|41265|41300|41284|41312|41284|41300|41261|143
1713438000000|2024-04-18 11:00:00|41299|41275|41300|41265|41300|41280|41265|41250|5095
1713438300000|2024-04-18 11:05:00|41299|41271|41300|41280|41300|41286|41290|41265|648
1713438600000|2024-04-18 11:10:00|41297|41272|41285|41264|41300|41290|41275|41255|1008
1713438900000|2024-04-18 11:15:00|41276|41265|41280|41275|41285|41275|41276|41264|319
1713439200000|2024-04-18 11:20:00|41285|41282|41295|41275|41300|41288|41285|41275|2008
1713439500000|2024-04-18 11:25:00|41294|41265|41285|41265|41295|41265|41275|41264|1712
1713439800000|2024-04-18 11:30:00|41281|41270|41314|41293|41314|41311|41281|41270|2601
1713440100000|2024-04-18 11:35:00|41322|41301|41311|41272|41322|41301|41285|41270|2065
1713440400000|2024-04-18 11:40:00|41309|41279|41314|41272|41314|41294|41299|41272|668
1713440700000|2024-04-18 11:45:00|41325|41279|41325|41310|41325|41310|41313|41272|470
1713441000000|2024-04-18 11:50:00|41322|41312|41334|41310|41334|41321|41317|41302|655
1713441300000|2024-04-18 11:55:00|41343|41311|41338|41320|41343|41327|41337|41311|313
1713441600000|2024-04-18 12:00:00||41324||41324||41324||41324|315
1713441900000|2024-04-18 12:05:00|41336|41320|41285|41272|41336|41320|41283|41272|2312
1713442200000|2024-04-18 12:10:00|41281|41270|41285|41264|41285|41279|41275|41264|4445
1713442500000|2024-04-18 12:15:00|41284|41271|41280|41264|41285|41275|41280|41264|1662
1713442800000|2024-04-18 12:20:00|41275|41268|41275|41255|41275|41268|41265|41255|1155
1713443100000|2024-04-18 12:25:00|41262|41238|41260|41235|41280|41259|41246|41210|2314
1713443400000|2024-04-18 12:30:00|41280|41248|41257|41235|41314|41280|41253|41235|4181
1713443700000|2024-04-18 12:35:00|41278|41236|41302|41264|41326|41303|41275|41235|4581
1713444000000|2024-04-18 12:40:00|41297|41263|41270|41235|41297|41265|41270|41235|811
1713444300000|2024-04-18 12:45:00|41269|41236|41290|41236|41290|41248|41257|41235|1843
1713444600000|2024-04-18 12:50:00|41310|41237|41295|41244|41310|41290|41268|41235|1204
1713444900000|2024-04-18 12:55:00|41294|41243|41263|41248|41295|41270|41263|41240|989
1713445200000|2024-04-18 13:00:00|41280|41250|41306|41266|41309|41283|41270|41248|2389
1713445500000|2024-04-18 13:05:00|41307|41263|41285|41250|41310|41268|41270|41250|900
1713445800000|2024-04-18 13:10:00|41284|41252|41265|41240|41289|41252|41259|41240|1539
1713446100000|2024-04-18 13:15:00|41264|41235|41259|41235|41264|41235|41232|41220|1783
1713446400000|2024-04-18 13:20:00|41258|41238|41250|41220|41265|41259|41242|41220|2143
1713446700000|2024-04-18 13:25:00|41245|41212|41079|41048|41250|41226|41021|41020|27012
1713447000000|2024-04-18 13:30:00|41071|41054|40975|40957|41155|41146|40913|40905|189973
1713447300000|2024-04-18 13:35:00|40971|40956|40792|40784|41019|41010|40749|40745|167924
1713447600000|2024-04-18 13:40:00|40790|40785|40884|40871|40896|40893|40770|40765|103938
1713447900000|2024-04-18 13:45:00|40878|40869|40987|40983|41008|41000|40857|40846|95956
1713448200000|2024-04-18 13:50:00|40988|40982|40873|40867|41016|41007|40868|40862|89838
1713448500000|2024-04-18 13:55:00|40872|40865|40835|40825|40900|40895|40823|40820|97070
1713448800000|2024-04-18 14:00:00|40834|40824|40782|40777|40858|40854|40759|40755|103077
1713449100000|2024-04-18 14:05:00|40784|40778|40810|40807|40814|40810|40712|40705|118369
1713449400000|2024-04-18 14:10:00|40809|40806|40847|40846|40853|40848|40792|40783|107528
1713449700000|2024-04-18 14:15:00|40848|40845|40828|40824|40853|40848|40817|40814|72396
1713450000000|2024-04-18 14:20:00|40826|40821|40826|40821|40848|40844|40809|40805|82827
1713450300000|2024-04-18 14:25:00|40825|40817|40794|40789|40847|40843|40794|40789|80485
1713450600000|2024-04-18 14:30:00|40793|40791|40834|40827|40861|40859|40786|40780|111682
1713450900000|2024-04-18 14:35:00|40835|40830|40883|40877|40944|40940|40820|40817|107925
1713451200000|2024-04-18 14:40:00|40881|40876|40947|40944|40960|40955|40876|40872|41332
1713451500000|2024-04-18 14:45:00|40950|40945|40961|40954|40979|40974|40915|40910|48302
1713451800000|2024-04-18 14:50:00|40962|40956|40951|40945|40983|40978|40923|40920|29790
1713452100000|2024-04-18 14:55:00|40955|40946|41052|41047|41068|41063|40952|40946|122801
1713452400000|2024-04-18 15:00:00|41054|41048|41042|41037|41061|41057|41029|41024|22675
1713452700000|2024-04-18 15:05:00|41040|41034|41084|41079|41109|41105|41040|41034|31548
1713453000000|2024-04-18 15:10:00|41087|41081|41115|41111|41118|41112|41040|41035|33427
1713453300000|2024-04-18 15:15:00|41116|41112|41108|41102|41157|41152|41097|41092|21427
1713453600000|2024-04-18 15:20:00|41112|41105|41155|41150|41172|41167|41092|41087|26926
1713453900000|2024-04-18 15:25:00|41158|41154|41071|41066|41162|41156|41055|41050|39551
1713454200000|2024-04-18 15:30:00|41074|41068|41145|41137|41155|41152|41072|41065|72256
1713454500000|2024-04-18 15:35:00|41146|41138|41115|41106|41162|41158|41086|41080|115961
1713454800000|2024-04-18 15:40:00|41111|41102|41189|41185|41189|41185|41099|41093|37756
1713455100000|2024-04-18 15:45:00|41187|41181|41134|41128|41187|41181|41126|41120|34965
1713455400000|2024-04-18 15:50:00|41133|41129|41146|41141|41147|41143|41123|41120|27424
1713455700000|2024-04-18 15:55:00|41144|41140|41138|41133|41148|41143|41126|41121|30305
1713456000000|2024-04-18 16:00:00|41137|41134|41098|41092|41170|41166|41098|41092|22741
1713456300000|2024-04-18 16:05:00|41096|41091|41038|41034|41096|41091|41030|41023|32203
1713456600000|2024-04-18 16:10:00|41039|41036|40986|40980|41068|41062|40982|40976|18245
1713456900000|2024-04-18 16:15:00|40985|40977|41022|41016|41031|41027|40977|40972|23859
1713457200000|2024-04-18 16:20:00|41018|41012|40968|40960|41023|41017|40961|40954|29892
1713457500000|2024-04-18 16:25:00|40967|40962|40950|40943|40983|40975|40920|40913|50452
1713457800000|2024-04-18 16:30:00|40949|40939|40863|40853|40949|40943|40845|40839|53387
1713458100000|2024-04-18 16:35:00|40860|40856|40925|40921|40964|40957|40860|40856|33670
1713458400000|2024-04-18 16:40:00|40929|40922|40884|40877|40938|40932|40876|40871|20879
1713458700000|2024-04-18 16:45:00|40888|40878|40816|40809|40888|40881|40789|40785|53005
1713459000000|2024-04-18 16:50:00|40815|40807|40789|40785|40821|40815|40772|40766|35141
1713459300000|2024-04-18 16:55:00|40787|40784|40776|40772|40824|40818|40773|40769|25738
1713459600000|2024-04-18 17:00:00|40775|40773|40807|40800|40825|40822|40770|40765|54577
1713459900000|2024-04-18 17:05:00|40806|40801|40773|40766|40810|40805|40735|40731|65153
1713460200000|2024-04-18 17:10:00|40771|40762|40755|40751|40771|40762|40715|40711|34483
1713460500000|2024-04-18 17:15:00|40756|40753|40719|40711|40765|40761|40664|40661|63728
1713460800000|2024-04-18 17:20:00|40725|40714|40648|40642|40742|40733|40648|40641|29472
1713461100000|2024-04-18 17:25:00|40649|40641|40763|40755|40765|40757|40642|40635|41612
1713461400000|2024-04-18 17:30:00|40764|40757|40735|40728|40775|40767|40716|40710|18661
1713461700000|2024-04-18 17:35:00|40734|40726|40716|40711|40757|40750|40704|40700|24155
1713462000000|2024-04-18 17:40:00|40719|40709|40730|40725|40749|40741|40666|40660|25234
1713462300000|2024-04-18 17:45:00|40733|40723|40726|40718|40763|40754|40717|40709|18288
1713462600000|2024-04-18 17:50:00|40727|40717|40641|40637|40727|40717|40618|40612|56024
1713462900000|2024-04-18 17:55:00|40645|40638|40621|40617|40647|40639|40609|40603|62269
1713463200000|2024-04-18 18:00:00|40620|40614|40611|40603|40621|40620|40598|40593|70817
1713463500000|2024-04-18 18:05:00|40610|40607|40571|40565|40621|40618|40565|40560|55553
1713463800000|2024-04-18 18:10:00|40574|40567|40588|40583|40611|40603|40526|40520|39982
1713464100000|2024-04-18 18:15:00|40586|40581|40636|40630|40659|40651|40586|40578|53690
1713464400000|2024-04-18 18:20:00|40638|40631|40642|40636|40677|40672|40626|40619|71558
1713464700000|2024-04-18 18:25:00|40639|40635|40580|40573|40671|40666|40559|40556|31735
1713465000000|2024-04-18 18:30:00|40581|40574|40526|40520|40588|40581|40511|40506|30150
1713465300000|2024-04-18 18:35:00|40523|40518|40511|40505|40553|40549|40499|40496|94303
1713465600000|2024-04-18 18:40:00|40510|40503|40540|40534|40545|40542|40499|40495|77056
1713465900000|2024-04-18 18:45:00|40538|40531|40563|40557|40564|40560|40520|40516|41065
1713466200000|2024-04-18 18:50:00|40560|40555|40522|40519|40560|40555|40510|40505|28775
1713466500000|2024-04-18 18:55:00|40521|40517|40494|40488|40532|40531|40480|40478|50194
1713466800000|2024-04-18 19:00:00|40492|40486|40558|40552|40596|40589|40492|40486|46662
1713467100000|2024-04-18 19:05:00|40560|40554|40569|40563|40613|40607|40545|40540|39418
1713467400000|2024-04-18 19:10:00|40568|40564|40524|40518|40618|40612|40524|40518|40420
1713467700000|2024-04-18 19:15:00|40525|40519|40522|40517|40537|40533|40492|40488|61962
1713468000000|2024-04-18 19:20:00|40523|40518|40544|40537|40570|40563|40497|40493|44381
1713468300000|2024-04-18 19:25:00|40543|40533|40521|40516|40548|40542|40507|40503|44208
1713468600000|2024-04-18 19:30:00|40522|40515|40522|40515|40569|40564|40507|40504|66263
1713468900000|2024-04-18 19:35:00|40520|40514|40483|40477|40529|40522|40480|40476|69716
1713469200000|2024-04-18 19:40:00|40485|40478|40483|40480|40504|40501|40475|40471|73298
1713469500000|2024-04-18 19:45:00|40482|40479|40503|40499|40515|40512|40470|40467|82842
1713469800000|2024-04-18 19:50:00|40505|40500|40430|40423|40563|40560|40408|40404|174653
1713470100000|2024-04-18 19:55:00|40431|40426|40416|40412|40463|40460|40410|40403|530684
1713470400000|2024-04-18 20:00:00|40425|40414|40422|40413|40474|40446|40381|40376|17700
1713470700000|2024-04-18 20:05:00|40419|40395|40432|40408|40433|40412|40379|40335|5566
1713471000000|2024-04-18 20:10:00|40429|40410|40440|40436|40443|40436|40419|40392|6546
1713471300000|2024-04-18 20:15:00|40443|40423|40430|40421|40474|40463|40430|40421|6808
1713471600000|2024-04-18 20:20:00|40424|40400|40421|40402|40474|40422|40414|40400|3810
1713471900000|2024-04-18 20:25:00|40412|40403|40421|40389|40421|40412|40388|40336|3368
1713472200000|2024-04-18 20:30:00|40416|40401|40396|40335|40421|40411|40392|40335|2715
1713472500000|2024-04-18 20:35:00|40386|40350|40390|40352|40396|40372|40369|40335|2118
1713472800000|2024-04-18 20:40:00|40389|40354|40365|40355|40390|40365|40364|40354|649
1713473100000|2024-04-18 20:45:00|40364|40356|40388|40355|40399|40360|40359|40351|3185
1713473400000|2024-04-18 20:50:00|40378|40361|40388|40369|40388|40369|40378|40361|273
1713473700000|2024-04-18 20:55:00|40386|40371|40399|40384|40399|40384|40386|40371|669
1713474000000|2024-04-18 21:00:00|40397|40383|40374|40362|40397|40383|40369|40352|2063
1713474300000|2024-04-18 21:05:00|40376|40361|40369|40361|40378|40363|40369|40361|353
1713474600000|2024-04-18 21:10:00|40368|40362|40368|40361|40368|40362|40366|40361|261
1713474900000|2024-04-18 21:15:00|40365|40355|40368|40355|40368|40355|40365|40355|444
1713475200000|2024-04-18 21:20:00|40360||40363||40368||40360||696
1713475500000|2024-04-18 21:25:00||40361||40355||40361||40355|440
1713475800000|2024-04-18 21:30:00|40368|40363|40378|40355|40380|40375|40368|40355|1490
1713476100000|2024-04-18 21:35:00|40380|40360|40380|40360|40380|40360|40380|40360|417
1713476400000|2024-04-18 21:40:00|40375|40355|40380|40355|40380|40369|40373|40355|479
1713476700000|2024-04-18 21:45:00|40365|40360|40368|40360|40380|40360|40365|40360|299
1713477000000|2024-04-18 21:50:00|40370|40366|40370|40360|40370|40366|40370|40360|534
1713477300000|2024-04-18 21:55:00|||||||||397
1713477600000|2024-04-18 22:00:00|40379|40368|40427|40361|40427|40368|40379|40360|4252
1713477900000|2024-04-18 22:05:00|40422|40360|40422|40363|40422|40371|40422|40360|821
1713478200000|2024-04-18 22:10:00|40410|40362|40420|40363|40422|40375|40410|40362|367
1713478500000|2024-04-18 22:15:00|40422|40390|40422|40390|40422|40390|40422|40390|381
1713478800000|2024-04-18 22:20:00|40420|40392|40418|40362|40420|40392|40418|40362|583
1713479100000|2024-04-18 22:25:00|40405|40364|40405|40364|40405|40400|40405|40364|394
1713479400000|2024-04-18 22:30:00|40418|40365|40400|40365|40418|40365|40400|40365|595
1713479700000|2024-04-18 22:35:00|40404|40392|40405|40392|40405|40392|40404|40392|277
1713480000000|2024-04-18 22:40:00||40365||40370||40370||40365|248
1713480300000|2024-04-18 22:45:00|40404|40365|40404|40395|40404|40395|40404|40365|274
1713480600000|2024-04-18 22:50:00|40405|40400|40427|40422|40427|40422|40405|40362|4404
1713480900000|2024-04-18 22:55:00|40433||40469||40474||40433||6852
1713481200000|2024-04-18 23:00:00|40438|40417|40430|40381|40442|40427|40430|40366|2561
1713481500000|2024-04-18 23:05:00|40407|40400|40425|40400|40425|40400|40407|40400|754
1713481800000|2024-04-18 23:10:00|40401|40401|40450|40401|40450|40401|40401|40401|929
1713482100000|2024-04-18 23:15:00|40474|40400|40424|40365|40474|40400|40423|40365|1877
1713482400000|2024-04-18 23:20:00|40419|40381|40427|40400|40427|40400|40400|40381|824
1713482700000|2024-04-18 23:25:00|40396|40381|40419|40385|40427|40385|40382|40365|1394
1713483000000|2024-04-18 23:30:00|40410|40400|40410|40400|40410|40400|40405|40400|589
1713483300000|2024-04-18 23:35:00|40419|40401|40425|40401|40425|40401|40419|40401|257
1713483600000|2024-04-18 23:40:00|40419|40410|40425|40409|40425|40410|40413|40401|690
1713483900000|2024-04-18 23:45:00|40426|40430|40430|40400|40440|40430|40426|40400|4933
1713484200000|2024-04-18 23:50:00|40431|40401|40410|40365|40431|40401|40410|40365|2276
1713484500000|2024-04-18 23:55:00|40398|40370|40390|40370|40399|40379|40380|40370|2130
1713513600000|2024-04-19 08:00:00|40223|40097|40305|40256|40380|40272|40223|40097|8517
1713513900000|2024-04-19 08:05:00|40304|40254|40242|40221|40304|40263|40224|40176|5914
1713514200000|2024-04-19 08:10:00|40280|40223|40252|40193|40300|40233|40188|40170|6473
1713514500000|2024-04-19 08:15:00|40245|40197|40300|40260|40300|40270|40242|40193|2218
1713514800000|2024-04-19 08:20:00|40294|40256|40335|40286|40350|40300|40266|40239|3622
1713515100000|2024-04-19 08:25:00|40315|40283|40307|40268|40315|40297|40297|40250|1077
1713515400000|2024-04-19 08:30:00|40305|40263|40244|40220|40315|40300|40244|40220|1305
1713515700000|2024-04-19 08:35:00|40247|40224|40222|40220|40264|40224|40222|40220|1716
1713516000000|2024-04-19 08:40:00|40244|40201|40210|40190|40256|40201|40200|40190|3883
1713516300000|2024-04-19 08:45:00|40207|40204|40225|40202|40248|40210|40207|40190|2317
1713516600000|2024-04-19 08:50:00|40227|40204|40215|40201|40227|40210|40215|40201|661
1713516900000|2024-04-19 08:55:00|40207||40207||40207||40207||2033
1713517200000|2024-04-19 09:00:00|40215||40215||40215||40207||1761
1713517500000|2024-04-19 09:05:00|40213|40200|40200|40190|40215|40200|40195|40190|2764
1713517800000|2024-04-19 09:10:00|40195||40210||40215||40193||1595
1713518100000|2024-04-19 09:15:00|40208|40191|40210|40190|40227|40208|40206|40190|1425
1713518400000|2024-04-19 09:20:00|40205|40201|40205|40190|40215|40201|40205|40190|995
1713518700000|2024-04-19 09:25:00|40199|40202|40216|40201|40216|40202|40199|40190|1811
1713519000000|2024-04-19 09:30:00|40209|40203|40279|40230|40300|40231|40209|40201|1645
1713519300000|2024-04-19 09:35:00|40270|40231|40330|40300|40350|40326|40270|40229|2376
1713519600000|2024-04-19 09:40:00|40331|40296|40284|40270|40331|40296|40280|40225|1777
1713519900000|2024-04-19 09:45:00|40279|40201|40270|40240|40284|40259|40269|40201|1109
1713520200000|2024-04-19 09:50:00|40269|40241|40270|40240|40270|40258|40269|40229|595
1713520500000|2024-04-19 09:55:00|40269|40241|40270|40243|40270|40260|40269|40232|436
1713520800000|2024-04-19 10:00:00|40266|40246|40269|40243|40269|40268|40265|40201|2416
1713521100000|2024-04-19 10:05:00|40270|40244|40265|40243|40284|40273|40265|40238|1763
1713521400000|2024-04-19 10:10:00|40264|40229|40236|40201|40264|40242|40232|40201|1781
1713521700000|2024-04-19 10:15:00|40228||40214||40236||40213||795
1713522000000|2024-04-19 10:20:00|40213|40190|40187|40177|40216|40190|40175|40150|2626
1713522300000|2024-04-19 10:25:00|40186|40165|40199|40169|40215|40182|40186|40160|2742
1713522600000|2024-04-19 10:30:00|40189|40171|40178|40165|40189|40174|40173|40165|1357
1713522900000|2024-04-19 10:35:00|40189|40160|40176|40160|40189|40160|40176|40160|764
1713523200000|2024-04-19 10:40:00|40167|40166|40169|40160|40176|40166|40167|40160|1170
1713523500000|2024-04-19 10:45:00|40167|40165|40200|40170|40200|40172|40162|40160|1543
1713523800000|2024-04-19 10:50:00|40203|40172|40183|40170|40203|40172|40177|40170|597
1713524100000|2024-04-19 10:55:00|40186|40175|40253|40215|40253|40215|40183|40170|2797
1713524400000|2024-04-19 11:00:00|40283|40226|40268|40250|40283|40250|40238|40215|4973
1713524700000|2024-04-19 11:05:00|40267|40255|40243|40215|40268|40255|40228|40215|1730
1713525000000|2024-04-19 11:10:00|40240|40220|40200|40170|40243|40222|40186|40170|2796
1713525300000|2024-04-19 11:15:00|40197|40171|40258|40234|40283|40235|40197|40171|4793
1713525600000|2024-04-19 11:20:00|40265|40245|40320|40300|40335|40300|40248|40234|6431
1713525900000|2024-04-19 11:25:00|40330|40311|40363|40325|40370|40360|40330|40300|6315
1713526200000|2024-04-19 11:30:00|40360|40285|40300|40285|40370|40357|40300|40285|7079
1713526500000|2024-04-19 11:35:00|40298|40290|40335|40301|40339|40310|40294|40285|4652
1713526800000|2024-04-19 11:40:00|40339|40291|40370|40336|40370|40349|40339|40291|4251
1713527100000|2024-04-19 11:45:00|40365|40330|40370|40334|40385|40375|40353|40330|4694
1713527400000|2024-04-19 11:50:00|40369|40337|40350|40330|40370|40341|40343|40330|1261
1713527700000|2024-04-19 11:55:00|40344|40341|40380|40348|40380|40348|40344|40330|884
1713528000000|2024-04-19 12:00:00|40378|40345|40380|40369|40390|40385|40355|40330|5440
1713528300000|2024-04-19 12:05:00|40379|40352|40362|40338|40380|40356|40351|40330|1745
1713528600000|2024-04-19 12:10:00|40360|40341|40395|40365|40395|40365|40360|40341|4186
1713528900000|2024-04-19 12:15:00|40393|40369|40399|40370|40400|40382|40384|40365|1861
1713529200000|2024-04-19 12:20:00|40390|40384|40419|40410|40420|40410|40390|40370|4884
1713529500000|2024-04-19 12:25:00|40420|40413|40449|40427|40470|40450|40412|40410|4125
1713529800000|2024-04-19 12:30:00|40444|40423|40470|40455|40470|40455|40444|40410|3343
1713530100000|2024-04-19 12:35:00|40469|40460|40487|40472|40487|40472|40469|40455|7037
1713530400000|2024-04-19 12:40:00|40482|40460|40500|40477|40520|40500|40482|40433|12637
1713530700000|2024-04-19 12:45:00|40497|40460|40500|40480|40500|40492|40494|40450|4246
1713531000000|2024-04-19 12:50:00|40510|40499|40540|40503|40549|40535|40510|40499|4607
1713531300000|2024-04-19 12:55:00|40523|40505|40520|40500|40540|40505|40520|40500|967
1713531600000|2024-04-19 13:00:00|40500|40503|40500|40480|40500|40503|40496|40480|2160
1713531900000|2024-04-19 13:05:00|40489|40457|40405|40385|40500|40457|40400|40385|6769
1713532200000|2024-04-19 13:10:00|40426|40402|40380|40330|40445|40402|40348|40330|5430
1713532500000|2024-04-19 13:15:00|40403|40359|40421|40395|40425|40397|40396|40335|4254
1713532800000|2024-04-19 13:20:00|40420|40405|40427|40384|40427|40413|40414|40380|4707
1713533100000|2024-04-19 13:25:00|40423|40317|40430|40402|40430|40402|40296|40250|64802
1713533400000|2024-04-19 13:30:00|40427|40405|40431|40415|40542|40531|40320|40302|1660163
1713533700000|2024-04-19 13:35:00|40422|40411|40340|40323|40445|40425|40318|40306|96406
1713534000000|2024-04-19 13:40:00|40332|40320|40434|40425|40445|40441|40268|40252|124813
1713534300000|2024-04-19 13:45:00|40426|40423|40357|40349|40491|40474|40354|40344|86017
1713534600000|2024-04-19 13:50:00|40354|40347|40357|40342|40365|40360|40249|40240|92341
1713534900000|2024-04-19 13:55:00|40356|40341|40238|40224|40364|40352|40218|40213|52901
1713535200000|2024-04-19 14:00:00|40239|40226|40260|40237|40309|40298|40209|40205|64862
1713535500000|2024-04-19 14:05:00|40256|40244|40203|40185|40287|40279|40165|40162|62570
1713535800000|2024-04-19 14:10:00|40199|40187|40153|40138|40231|40224|40142|40135|79669
1713536100000|2024-04-19 14:15:00|40157|40145|40065|40052|40165|40155|40057|40052|135339
1713536400000|2024-04-19 14:20:00|40064|40051|40029|40024|40100|40084|40024|40020|93784
1713536700000|2024-04-19 14:25:00|40031|40021|40048|40040|40050|40043|39942|39939|255823
1713537000000|2024-04-19 14:30:00|40044|40035|40095|40083|40107|40096|40033|40025|101037
1713537300000|2024-04-19 14:35:00|40096|40082|40069|40061|40098|40087|40040|40030|58180
1713537600000|2024-04-19 14:40:00|40070|40062|40200|40191|40200|40191|40058|40052|62493
1713537900000|2024-04-19 14:45:00|40196|40190|40242|40233|40260|40250|40174|40171|63173
1713538200000|2024-04-19 14:50:00|40240|40234|40247|40241|40280|40276|40205|40200|50533
1713538500000|2024-04-19 14:55:00|40246|40238|40241|40236|40284|40277|40218|40210|56028
1713538800000|2024-04-19 15:00:00|40239|40232|40151|40143|40242|40232|40139|40132|57223
1713539100000|2024-04-19 15:05:00|40150|40144|40239|40232|40243|40234|40136|40132|40040
1713539400000|2024-04-19 15:10:00|40243|40238|40219|40214|40283|40277|40204|40200|34058
1713539700000|2024-04-19 15:15:00|40220|40215|40178|40169|40237|40228|40163|40156|45252
1713540000000|2024-04-19 15:20:00|40185|40170|40137|40133|40186|40175|40135|40132|28583
1713540300000|2024-04-19 15:25:00|40139|40135|40140|40132|40165|40156|40108|40105|39247
1713540600000|2024-04-19 15:30:00|40136|40131|40109|40103|40164|40163|40095|40092|39885
1713540900000|2024-04-19 15:35:00|40111|40105|40123|40115|40158|40142|40085|40080|50432
1713541200000|2024-04-19 15:40:00|40127|40116|40145|40139|40150|40145|40120|40116|34715
1713541500000|2024-04-19 15:45:00|40142|40136|40139|40131|40180|40172|40131|40126|34320
1713541800000|2024-04-19 15:50:00|40137|40133|40092|40087|40154|40143|40088|40083|31219
1713542100000|2024-04-19 15:55:00|40094|40088|40051|40047|40107|40103|40045|40040|49171
1713542400000|2024-04-19 16:00:00|40050|40041|40054|40046|40115|40109|40042|40037|39989
1713542700000|2024-04-19 16:05:00|40056|40047|40013|40008|40065|40059|39983|39977|62378
1713543000000|2024-04-19 16:10:00|40010|40007|39873|39865|40012|40007|39866|39860|84931
1713543300000|2024-04-19 16:15:00|39866|39866|39870|39862|39921|39914|39866|39860|85773
1713543600000|2024-04-19 16:20:00|39871|39866|39872|39862|39919|39912|39861|39854|53155
1713543900000|2024-04-19 16:25:00|39870|39858|39833|39826|39900|39892|39827|39821|73914
1713544200000|2024-04-19 16:30:00|39837|39823|39868|39859|39896|39887|39825|39820|48995
1713544500000|2024-04-19 16:35:00|39869|39860|39820|39815|39879|39872|39817|39812|31510
1713544800000|2024-04-19 16:40:00|39821|39817|39858|39852|39872|39864|39810|39806|52597
1713545100000|2024-04-19 16:45:00|39855|39848|39849|39845|39917|39911|39844|39836|116812
1713545400000|2024-04-19 16:50:00|39851|39846|39923|39917|39990|39987|39847|39842|116947
1713545700000|2024-04-19 16:55:00|39924|39920|39984|39975|39984|39975|39911|39904|73424
1713546000000|2024-04-19 17:00:00|39979|39974|39953|39945|39995|39988|39921|39914|55170
1713546300000|2024-04-19 17:05:00|39955|39937|39958|39954|39966|39958|39933|39930|61397
1713546600000|2024-04-19 17:10:00|39961|39951|39974|39969|39998|39991|39954|39950|26156
1713546900000|2024-04-19 17:15:00|39972|39966|40012|40006|40032|40030|39947|39944|53309
1713547200000|2024-04-19 17:20:00|40017|40012|39978|39974|40020|40016|39952|39949|22291
1713547500000|2024-04-19 17:25:00|39977|39971|39927|39919|39997|39990|39919|39916|36731
1713547800000|2024-04-19 17:30:00|39924|39918|39971|39965|39976|39970|39910|39903|48674
1713548100000|2024-04-19 17:35:00|39972|39962|39935|39926|39981|39975|39935|39926|22442
1713548400000|2024-04-19 17:40:00|39936|39930|39971|39964|40000|39998|39936|39930|37031
1713548700000|2024-04-19 17:45:00|39974|39968|40094|40086|40094|40086|39974|39968|55788
1713549000000|2024-04-19 17:50:00|40088|40078|40198|40189|40203|40200|40087|40078|78779
1713549300000|2024-04-19 17:55:00|40195|40190|40112|40106|40217|40209|40073|40072|42664
1713549600000|2024-04-19 18:00:00|40113|40107|40074|40067|40121|40109|40040|40029|22896
1713549900000|2024-04-19 18:05:00|40078|40069|40065|40058|40149|40138|40029|40025|70514
1713550200000|2024-04-19 18:10:00|40070|40059|40050|40045|40113|40105|40050|40043|25656
1713550500000|2024-04-19 18:15:00|40048|40040|40077|40068|40093|40085|40009|40001|47725
1713550800000|2024-04-19 18:20:00|40076|40066|40081|40075|40095|40086|40053|40047|34852
1713551100000|2024-04-19 18:25:00|40087|40074|39982|39971|40087|40075|39975|39967|66954
1713551400000|2024-04-19 18:30:00|39981|39972|39997|39986|40037|40030|39981|39971|43890
1713551700000|2024-04-19 18:35:00|39995|39989|39923|39915|40006|39997|39916|39911|54376
1713552000000|2024-04-19 18:40:00|39922|39918|39890|39882|39923|39920|39846|39841|129454
1713552300000|2024-04-19 18:45:00|39886|39879|39965|39951|39980|39971|39886|39876|65443
1713552600000|2024-04-19 18:50:00|39966|39954|39949|39939|39985|39980|39922|39913|37343
1713552900000|2024-04-19 18:55:00|39946|39940|39953|39948|40008|40001|39932|39927|86958
1713553200000|2024-04-19 19:00:00|39952|39946|39902|39893|39952|39946|39895|39890|66371
1713553500000|2024-04-19 19:05:00|39903|39898|39941|39935|39968|39962|39858|39854|127437
1713553800000|2024-04-19 19:10:00|39940|39936|39936|39930|39976|39964|39916|39910|115593
1713554100000|2024-04-19 19:15:00|39935|39926|39941|39934|39958|39949|39878|39873|64678
1713554400000|2024-04-19 19:20:00|39944|39935|39917|39912|39959|39954|39914|39906|90264
1713554700000|2024-04-19 19:25:00|39919|39915|39941|39937|39980|39974|39897|39892|75385
1713555000000|2024-04-19 19:30:00|39940|39934|39956|39946|39987|39982|39936|39932|85941
1713555300000|2024-04-19 19:35:00|39960|39948|39916|39907|39974|39970|39881|39875|84448
1713555600000|2024-04-19 19:40:00|39915|39908|39810|39804|39915|39908|39780|39777|190463
1713555900000|2024-04-19 19:45:00|39815|39807|39826|39818|39885|39876|39800|39791|154823
1713556200000|2024-04-19 19:50:00|39812|39812|39913|39902|39913|39907|39810|39800|266309
1713556500000|2024-04-19 19:55:00|39916|39899|39909|39897|39944|39940|39854|39848|498580
1713556800000|2024-04-19 20:00:00|39908|39898|39928|39922|39985|39922|39896|39863|3717446
1713557100000|2024-04-19 20:05:00|39929|39920|39919|39902|39939|39927|39912|39902|10442
1713557400000|2024-04-19 20:10:00|39912|39906|39879|39871|39918|39910|39879|39866|18816
1713557700000|2024-04-19 20:15:00|39880|39873|39874|39860|39899|39886|39853|39835|10511
1713558000000|2024-04-19 20:20:00|39870|39861|39859|39835|39875|39865|39859|39835|1649
1713558300000|2024-04-19 20:25:00|39852|39843|39838|39831|39852|39843|39837|39831|1970
1713558600000|2024-04-19 20:30:00|39837|39834|39832|39827|39841|39835|39821|39800|19436
1713558900000|2024-04-19 20:35:00|39837|39833|39859|39850|39870|39854|39837|39820|14489
1713559200000|2024-04-19 20:40:00|39870|39820|39810|39801|39870|39851|39809|39801|3842
1713559500000|2024-04-19 20:45:00|39814|39808|39805|39787|39830|39808|39797|39785|5769
1713559800000|2024-04-19 20:50:00|39804|39790|39829|39806|39862|39815|39803|39785|1817
1713560100000|2024-04-19 20:55:00|39812|39805|39803|39791|39829|39805|39803|39785|1093
1713772800000|2024-04-22 08:00:00|40015|39988|39994|39950|40103|40016|39968|39950|2709
1713773100000|2024-04-22 08:05:00|39990|39951|39977|39951|39999|39970|39954|39900|3780
1713773400000|2024-04-22 08:10:00|39967|39937|40035|40001|40035|40001|39955|39931|5724
1713773700000|2024-04-22 08:15:00|40041|39996|40042|40025|40050|40033|40040|39950|2910
1713774000000|2024-04-22 08:20:00||40026||40025||40035||40025|819
1713774300000|2024-04-22 08:25:00|40040|40028|40049|40030|40085|40066|40040|40025|2719
1713774600000|2024-04-22 08:30:00|40050|40028|40050|40027|40050|40045|40040|40025|475
1713774900000|2024-04-22 08:35:00|40049|40026|40079|40056|40079|40062|40049|40025|3846
1713775200000|2024-04-22 08:40:00|40078|40057|40049|40026|40079|40065|40049|40025|1157
1713775500000|2024-04-22 08:45:00|40050|40027|40070|40041|40070|40045|40044|40025|191
1713775800000|2024-04-22 08:50:00|40069|40049|40075|40048|40075|40051|40069|40033|547
1713776100000|2024-04-22 08:55:00|40074|40058|40065|40035|40074|40065|40056|40025|1092
1713776400000|2024-04-22 09:00:00|40063|40036|40070|40049|40070|40055|40053|40032|1117
1713776700000|2024-04-22 09:05:00|40068|40051|40062|40043|40070|40055|40060|40040|1059
1713777000000|2024-04-22 09:10:00|40066|40040|40065|40046|40067|40062|40064|40037|1160
1713777300000|2024-04-22 09:15:00|40064|40043|40064|40042|40065|40047|40055|40025|612
1713777600000|2024-04-22 09:20:00|40055|40043|40065|40056|40065|40060|40055|40025|847
1713777900000|2024-04-22 09:25:00|40067|40058|40070|40050|40070|40065|40064|40038|1046
1713778200000|2024-04-22 09:30:00|40065|40048|40075|40061|40075|40062|40064|40047|866
1713778500000|2024-04-22 09:35:00||40063||40060||40071||40054|988
1713778800000|2024-04-22 09:40:00|40085|40063|40135|40110|40135|40110|40085|40060|1824
1713779100000|2024-04-22 09:45:00|40141|40116|40143|40112|40150|40117|40130|40108|995
1713779400000|2024-04-22 09:50:00|40150|40110|40115|40093|40150|40126|40115|40075|1849
1713779700000|2024-04-22 09:55:00|40110|40090|40116|40075|40136|40097|40080|40070|2082
1713780000000|2024-04-22 10:00:00|40115|40071|40120|40093|40137|40101|40094|40070|1254
1713780300000|2024-04-22 10:05:00|40137|40100|40130|40100|40137|40124|40117|40081|1209
1713780600000|2024-04-22 10:10:00|40136|40102|40136|40117|40137|40124|40124|40097|747
1713780900000|2024-04-22 10:15:00|40123|40109|40134|40101|40136|40113|40123|40070|512
1713781200000|2024-04-22 10:20:00|40135|40103|40137|40116|40137|40124|40135|40103|503
1713781500000|2024-04-22 10:25:00|40133|40115|40137|40116|40137|40127|40133|40112|600
1713781800000|2024-04-22 10:30:00|40120|40115|40123|40100|40137|40117|40120|40091|382
1713782100000|2024-04-22 10:35:00|40122|40101|40123|40100|40123|40107|40111|40100|155
1713782400000|2024-04-22 10:40:00|40122|40070|40100|40070|40122|40085|40097|40070|1835
1713782700000|2024-04-22 10:45:00|40075|40073|40098|40070|40100|40088|40075|40070|967
1713783000000|2024-04-22 10:50:00|40097|40079|40091|40070|40098|40079|40091|40070|541
1713783300000|2024-04-22 10:55:00|40098|40072|40097|40070|40098|40079|40097|40066|68
1713783600000|2024-04-22 11:00:00|40084|40066|40030|40005|40097|40077|40030|40005|7622
1713783900000|2024-04-22 11:05:00|40015|40010|40024|40000|40030|40012|40006|40000|4779
1713784200000|2024-04-22 11:10:00|40020|40002|40044|40029|40045|40029|40020|40002|4230
1713784500000|2024-04-22 11:15:00|40040|40022|40077|40054|40077|40058|40040|40021|5080
1713784800000|2024-04-22 11:20:00|40075|40057|40075|40016|40077|40062|40062|40000|3517
1713785100000|2024-04-22 11:25:00|40050|40026|40008|40000|40075|40026|40003|39999|3929
1713785400000|2024-04-22 11:30:00|40003|39999|40008|40000|40008|40002|40003|39986|3088
1713785700000|2024-04-22 11:35:00|40020|40002|40016|40000|40050|40024|40006|39986|5372
1713786000000|2024-04-22 11:40:00|40010|40003|40050|40019|40050|40019|40010|40000|2016
1713786300000|2024-04-22 11:45:00|40072|40030|40030|40008|40072|40034|40015|40000|6542
1713786600000|2024-04-22 11:50:00|40015|40009|39969|39956|40015|40010|39968|39955|7498
1713786900000|2024-04-22 11:55:00|39965|39955|39978|39925|39999|39955|39919|39900|10796
1713787200000|2024-04-22 12:00:00|39976|39905|39950|39894|39985|39905|39885|39835|5513
1713787500000|2024-04-22 12:05:00|39939|39900|39880|39850|39939|39900|39874|39848|2394
1713787800000|2024-04-22 12:10:00|39877|39839|39840|39810|39881|39841|39805|39800|8874
1713788100000|2024-04-22 12:15:00|39839|39820|39895|39851|39895|39851|39826|39820|3515
1713788400000|2024-04-22 12:20:00|39880|39843|39837|39825|39880|39855|39835|39825|3794
1713788700000|2024-04-22 12:25:00|39834|39810|39823|39815|39834|39821|39800|39785|10733
1713789000000|2024-04-22 12:30:00|39825|39800|39837|39811|39837|39820|39820|39800|6732
1713789300000|2024-04-22 12:35:00|39836|39812|39910|39887|39920|39918|39836|39812|9945
1713789600000|2024-04-22 12:40:00|39902|39889|39950|39922|39950|39930|39887|39869|5600
1713789900000|2024-04-22 12:45:00|39944|39925|39950|39920|39957|39936|39932|39888|4695
1713790200000|2024-04-22 12:50:00|39957|39927|39985|39959|40000|39988|39957|39927|5614
1713790500000|2024-04-22 12:55:00|39979|39962|39998|39970|40000|39979|39975|39944|1971
1713790800000|2024-04-22 13:00:00|39988|39971|39983|39965|39998|39990|39981|39965|5896
1713791100000|2024-04-22 13:05:00|39981|39963|40015|39987|40015|40004|39958|39912|12815
1713791400000|2024-04-22 13:10:00|40000|39994|40020|40000|40020|40012|40000|39975|9384
1713791700000|2024-04-22 13:15:00|40015|39991|40020|39992|40035|40015|39999|39976|10972
1713792000000|2024-04-22 13:20:00|40018|39995|40020|39999|40020|40008|40007|39990|3229
1713792300000|2024-04-22 13:25:00|39983|39980|40020|39996|40020|40008|39942|39912|15277
1713792600000|2024-04-22 13:30:00|40019|40001|40098|40087|40150|40133|39848|39835|559843
1713792900000|2024-04-22 13:35:00|40109|40091|40212|40201|40251|40246|40102|40091|131412
1713793200000|2024-04-22 13:40:00|40208|40203|40106|40098|40241|40236|40083|40080|132142
1713793500000|2024-04-22 13:45:00|40104|40100|40156|40146|40164|40156|40075|40069|110653
1713793800000|2024-04-22 13:50:00|40159|40151|40074|40067|40194|40191|40064|40055|70644
1713794100000|2024-04-22 13:55:00|40070|40065|39971|39952|40100|40090|39964|39950|116430
1713794400000|2024-04-22 14:00:00|39972|39954|40009|40001|40069|40058|39972|39954|97056
1713794700000|2024-04-22 14:05:00|40010|40005|40032|40025|40131|40126|40000|39996|105314
1713795000000|2024-04-22 14:10:00|40038|40026|39983|39975|40071|40060|39956|39950|141394
1713795300000|2024-04-22 14:15:00|39985|39976|39983|39977|40013|40006|39946|39940|46099
1713795600000|2024-04-22 14:20:00|39985|39978|39902|39895|39986|39980|39877|39868|88366
1713795900000|2024-04-22 14:25:00|39899|39894|39781|39771|39899|39894|39764|39760|141674
1713796200000|2024-04-22 14:30:00|39783|39775|39763|39758|39835|39832|39760|39756|76875
1713796500000|2024-04-22 14:35:00|39762|39759|39809|39800|39810|39805|39762|39759|43962
1713796800000|2024-04-22 14:40:00|39806|39799|39813|39806|39876|39865|39803|39799|30998
1713797100000|2024-04-22 14:45:00|39812|39809|39816|39806|39855|39848|39797|39792|51446
1713797400000|2024-04-22 14:50:00|39814|39805|39730|39725|39820|39814|39710|39708|68243
1713797700000|2024-04-22 14:55:00|39729|39722|39694|39690|39740|39732|39667|39666|65815
1713798000000|2024-04-22 15:00:00|39692|39689|39621|39614|39695|39689|39608|39601|91519
1713798300000|2024-04-22 15:05:00|39619|39610|39650|39643|39650|39644|39579|39575|56584
1713798600000|2024-04-22 15:10:00|39648|39644|39695|39688|39729|39720|39625|39619|66708
1713798900000|2024-04-22 15:15:00|39694|39686|39746|39738|39773|39764|39681|39672|51348
1713799200000|2024-04-22 15:20:00|39744|39736|39766|39760|39771|39766|39710|39705|49126
1713799500000|2024-04-22 15:25:00|39767|39761|39805|39799|39820|39815|39761|39756|47624
1713799800000|2024-04-22 15:30:00|39804|39796|39845|39841|39859|39852|39796|39790|64557
1713800100000|2024-04-22 15:35:00|39843|39840|39877|39873|39889|39882|39840|39838|45828
1713800400000|2024-04-22 15:40:00|39880|39874|39808|39801|39894|39888|39795|39789|31244
1713800700000|2024-04-22 15:45:00|39813|39804|39829|39824|39837|39832|39802|39795|20302
1713801000000|2024-04-22 15:50:00|39827|39820|39868|39861|39875|39869|39823|39820|31893
1713801300000|2024-04-22 15:55:00|39872|39864|39885|39881|39896|39891|39850|39846|26726
1713801600000|2024-04-22 16:00:00|39884|39882|39897|39887|39920|39911|39866|39857|24805
1713801900000|2024-04-22 16:05:00|39901|39886|39845|39840|39905|39899|39844|39840|27691
1713802200000|2024-04-22 16:10:00|39847|39838|39845|39841|39862|39857|39828|39822|27478
1713802500000|2024-04-22 16:15:00|39846|39842|39887|39882|39939|39930|39846|39841|60355
1713802800000|2024-04-22 16:20:00|39888|39880|39890|39882|39937|39928|39882|39876|23197
1713803100000|2024-04-22 16:25:00|39891|39883|39901|39895|39925|39915|39884|39875|14446
1713803400000|2024-04-22 16:30:00|39896|39891|39867|39860|39899|39897|39857|39851|19429
1713803700000|2024-04-22 16:35:00|39866|39861|39884|39879|39900|39891|39866|39861|15440
1713804000000|2024-04-22 16:40:00|39887|39881|39872|39867|39900|39890|39856|39851|20055
1713804300000|2024-04-22 16:45:00|39870|39866|39897|39891|39922|39915|39870|39866|25693
1713804600000|2024-04-22 16:50:00|39900|39892|39898|39890|39905|39898|39878|39872|14681
1713804900000|2024-04-22 16:55:00|39897|39886|39921|39912|39921|39912|39880|39872|16877
1713805200000|2024-04-22 17:00:00|39919|39913|39938|39929|39962|39958|39913|39902|23388
1713805500000|2024-04-22 17:05:00|39939|39934|39940|39934|39979|39972|39939|39934|28857
1713805800000|2024-04-22 17:10:00|39939|39931|39962|39955|39973|39967|39933|39925|20911
1713806100000|2024-04-22 17:15:00|39963|39958|39924|39918|39970|39964|39919|39913|19809
1713806400000|2024-04-22 17:20:00|39925|39919|39944|39934|39945|39935|39912|39911|22391
1713806700000|2024-04-22 17:25:00|39945|39936|39993|39988|39993|39988|39945|39936|56738
1713807000000|2024-04-22 17:30:00|39995|39991|40038|40032|40039|40032|39990|39981|40851
1713807300000|2024-04-22 17:35:00|40036|40033|40036|40030|40060|40055|40007|40000|40531
1713807600000|2024-04-22 17:40:00|40035|40031|39988|39982|40042|40037|39987|39980|67463
1713807900000|2024-04-22 17:45:00|39990|39983|40081|40071|40085|40080|39989|39983|46472
1713808200000|2024-04-22 17:50:00|40080|40069|40130|40123|40160|40150|40065|40059|63968
1713808500000|2024-04-22 17:55:00|40131|40124|40098|40091|40144|40137|40074|40067|32471
1713808800000|2024-04-22 18:00:00|40097|40090|40091|40080|40098|40092|40065|40057|30396
1713809100000|2024-04-22 18:05:00|40096|40081|40131|40126|40144|40134|40072|40062|41927
1713809400000|2024-04-22 18:10:00|40132|40128|40151|40146|40164|40160|40128|40125|43091
1713809700000|2024-04-22 18:15:00|40152|40147|40162|40159|40175|40170|40143|40137|35814
1713810000000|2024-04-22 18:20:00|40163|40157|40218|40214|40223|40219|40163|40157|47991
1713810300000|2024-04-22 18:25:00|40217|40211|40241|40237|40258|40256|40201|40195|63116
1713810600000|2024-04-22 18:30:00|40240|40240|40285|40279|40285|40280|40240|40239|53451
1713810900000|2024-04-22 18:35:00|40283|40281|40250|40241|40285|40282|40226|40221|42786
1713811200000|2024-04-22 18:40:00|40257|40245|40205|40199|40266|40256|40181|40173|50379
1713811500000|2024-04-22 18:45:00|40204|40197|40158|40152|40216|40208|40158|40152|41582
1713811800000|2024-04-22 18:50:00|40157|40153|40159|40153|40171|40165|40144|40136|30119
1713812100000|2024-04-22 18:55:00|40158|40157|40206|40201|40214|40208|40155|40147|29643
1713812400000|2024-04-22 19:00:00|40205|40203|40166|40162|40210|40206|40163|40160|57090
1713812700000|2024-04-22 19:05:00|40165|40163|40196|40191|40196|40191|40157|40152|42659
1713813000000|2024-04-22 19:10:00|40195|40189|40214|40207|40223|40218|40189|40185|43388
1713813300000|2024-04-22 19:15:00|40210|40206|40200|40195|40224|40220|40187|40182|50176
1713813600000|2024-04-22 19:20:00|40199|40196|40163|40158|40215|40209|40145|40140|45194
1713813900000|2024-04-22 19:25:00|40162|40157|40144|40139|40167|40161|40136|40131|44941
1713814200000|2024-04-22 19:30:00|40141|40137|40070|40062|40154|40147|40065|40060|55780
1713814500000|2024-04-22 19:35:00|40067|40060|40010|40005|40077|40073|39999|39995|63668
1713814800000|2024-04-22 19:40:00|40009|40002|40083|40079|40088|40082|40005|40000|57120
1713815100000|2024-04-22 19:45:00|40085|40080|40183|40178|40191|40187|40082|40077|74510
1713815400000|2024-04-22 19:50:00|40182|40174|40073|40064|40182|40174|40022|40017|129360
1713815700000|2024-04-22 19:55:00|40072|40065|40107|40082|40119|40114|40020|40012|328588
1713816000000|2024-04-22 20:00:00|40113|40100|40066|40012|40113|40102|40066|40005|2249
1713816300000|2024-04-22 20:05:00|40067|40013|40088|40055|40093|40055|40067|40013|390
1713816600000|2024-04-22 20:10:00|40078|40060|40077|40066|40083|40066|40075|40053|809
1713816900000|2024-04-22 20:15:00|40076|40072|40085|40045|40085|40072|40051|40005|1395
1713817200000|2024-04-22 20:20:00|40079|40017|40059|40039|40079|40058|40056|40007|962
1713817500000|2024-04-22 20:25:00|40050|40056|40080|40057|40085|40057|40050|40039|2364
1713817800000|2024-04-22 20:30:00|40064|40047|40099|40080|40099|40087|40063|40047|1598
1713818100000|2024-04-22 20:35:00|40100|40091|40122|40097|40135|40111|40100|40091|1278
1713818400000|2024-04-22 20:40:00|40123||40119||40123||40119||267
1713818700000|2024-04-22 20:45:00|40100|40007|40111|40085|40123|40085|40100|40007|1186
1713819000000|2024-04-22 20:50:00|40108|40014|40093|40062|40110|40062|40093|40014|1627
1713819300000|2024-04-22 20:55:00|40111|40061|40111|40093|40111|40093|40108|40061|1101
1713819600000|2024-04-22 21:00:00|40112|40112|40185|40134|40185|40134|40112|40093|1523
1713819900000|2024-04-22 21:05:00|40180|40140|40180|40134|40180|40160|40159|40134|1308
1713820200000|2024-04-22 21:10:00|40170|40140|40170|40157|40185|40175|40160|40134|1863
1713820500000|2024-04-22 21:15:00|40173|40165|40180|40174|40185|40180|40173|40157|1571
1713820800000|2024-04-22 21:20:00|40185|40175|40185|40174|40185|40175|40185|40174|1160
1713821100000|2024-04-22 21:25:00|40182|40179|40182|40174|40184|40180|40182|40174|417
1713821400000|2024-04-22 21:30:00|40185||40185||40185||40183||296
1713821700000|2024-04-22 21:35:00|40179||40185||40185||40179||341
1713822000000|2024-04-22 21:40:00|40184|40175|40173|40113|40185|40175|40173|40108|891
1713822300000|2024-04-22 21:45:00|||||||||78
1713822600000|2024-04-22 21:50:00|40175|40154|40175|40154|40175|40163|40175|40154|264
1713822900000|2024-04-22 21:55:00||40155||40150||40155||40150|63
1713823200000|2024-04-22 22:00:00|40185||40182||40185||40182||255
1713823500000|2024-04-22 22:05:00|40180||40180||40180||40180||97
1713823800000|2024-04-22 22:10:00|40179|40135|40175|40126|40179|40135|40150|40125|371
1713824100000|2024-04-22 22:15:00|40155|40100|40174|40100|40174|40100|40154|40100|112
1713824400000|2024-04-22 22:20:00|40155|40075|40175|40075|40175|40075|40115|40075|1416
1713824700000|2024-04-22 22:25:00|40160|40093|40160|40093|40160|40093|40160|40093|56
1713825000000|2024-04-22 22:30:00|||||||||98
1713825300000|2024-04-22 22:35:00|40120|40075|40160|40075|40160|40085|40120|40075|446
1713825600000|2024-04-22 22:40:00|||||||||335
1713825900000|2024-04-22 22:45:00|||||||||6
1713826200000|2024-04-22 22:50:00|40138|40085|40160|40075|40160|40085|40138|40075|166
1713826500000|2024-04-22 22:55:00|||||||||290
1713826800000|2024-04-22 23:00:00|40075|40060|40075|40035|40075|40060|40075|40035|2718
1713827100000|2024-04-22 23:05:00|||||||||145
1713827400000|2024-04-22 23:10:00|40070|40007|40068|40007|40070|40007|40068|40007|1028
1713827700000|2024-04-22 23:15:00|||||||||150
1713828000000|2024-04-22 23:20:00|40070|40010|40035|40008|40070|40050|40035|40008|339
1713828300000|2024-04-22 23:25:00|40030|40020|40035|40007|40035|40030|40030|40007|961
1713828600000|2024-04-22 23:30:00|40075|40011|40075|40011|40075|40011|40075|40011|565
1713828900000|2024-04-22 23:35:00||40012||40011||40012||40011|159
1713829200000|2024-04-22 23:40:00||40055||40055||40055||40055|481
1713829500000|2024-04-22 23:45:00|40060|40070|40075|40020|40075|40070|40060|40017|503
1713829800000|2024-04-22 23:50:00|||||||||610
1713830100000|2024-04-22 23:55:00|40050|40022|40100|40060|40100|40060|40050|40017|936
1713859200000|2024-04-23 08:00:00|40389|40200|40285|40250|40389|40251|40228|40200|1016
1713859500000|2024-04-23 08:05:00|40270|40251|40269|40231|40285|40269|40250|40222|1286
1713859800000|2024-04-23 08:10:00|40271|40240|40285|40244|40285|40256|40269|40223|221
1713860100000|2024-04-23 08:15:00|40297|40242|40327|40280|40335|40300|40297|40242|1437
1713860400000|2024-04-23 08:20:00|40325|40283|40300|40272|40331|40307|40300|40270|472
1713860700000|2024-04-23 08:25:00|40299|40273|40300|40270|40300|40273|40296|40270|746
1713861000000|2024-04-23 08:30:00|40297|40273|40271|40232|40297|40280|40260|40200|1570
1713861300000|2024-04-23 08:35:00|40267|40233|40237|40205|40270|40234|40222|40200|282
1713861600000|2024-04-23 08:40:00|40236|40206|40247|40205|40255|40206|40225|40205|251
1713861900000|2024-04-23 08:45:00|40251|40206|40237|40207|40263|40225|40236|40205|722
1713862200000|2024-04-23 08:50:00|40244|40206|40263|40221|40270|40227|40237|40205|730
1713862500000|2024-04-23 08:55:00|40266|40240|40257|40216|40300|40242|40251|40205|1526
1713862800000|2024-04-23 09:00:00|40256|40211|40271|40220|40276|40229|40244|40205|496
1713863100000|2024-04-23 09:05:00|40272|40217|40270|40225|40279|40235|40244|40216|1331
1713863400000|2024-04-23 09:10:00|40268|40227|40249|40217|40268|40234|40245|40205|345
1713863700000|2024-04-23 09:15:00|40246|40219|40238|40226|40254|40230|40236|40205|347
1713864000000|2024-04-23 09:20:00|40249|40205|40250|40230|40254|40230|40226|40205|859
1713864300000|2024-04-23 09:25:00|40254|40210|40282|40230|40285|40252|40247|40207|1250
1713864600000|2024-04-23 09:30:00|40285|40232|40258|40201|40288|40237|40254|40200|1024
1713864900000|2024-04-23 09:35:00|40253|40200|40245|40212|40260|40225|40243|40200|348
1713865200000|2024-04-23 09:40:00|40247|40213|40244|40214|40250|40217|40244|40207|101
1713865500000|2024-04-23 09:45:00|40246|40207|40251|40210|40254|40214|40213|40200|745
1713865800000|2024-04-23 09:50:00|40254|40215|40238|40210|40264|40219|40237|40201|177
1713866100000|2024-04-23 09:55:00|40236|40225|40238|40210|40240|40225|40236|40210|378
1713866400000|2024-04-23 10:00:00|40236||40228||40240||40226||301
1713866700000|2024-04-23 10:05:00|40226|40200|40228|40200|40228|40200|40209|40200|1190
1713867000000|2024-04-23 10:10:00|40227|40205|40248|40206|40248|40223|40227|40203|1323
1713867300000|2024-04-23 10:15:00|40232|40211|40248|40223|40248|40227|40231|40204|1085
1713867600000|2024-04-23 10:20:00|40235|40235|40248|40214|40248|40241|40235|40205|2198
1713867900000|2024-04-23 10:25:00|40243|40217|40248|40224|40248|40224|40243|40205|163
1713868200000|2024-04-23 10:30:00|40242|40226|40264|40238|40268|40240|40242|40220|778
1713868500000|2024-04-23 10:35:00|40268|40240|40268|40245|40268|40257|40264|40231|1077
1713868800000|2024-04-23 10:40:00|40271|40246|40285|40255|40290|40259|40271|40245|450
1713869100000|2024-04-23 10:45:00|40288|40252|40284|40250|40288|40256|40278|40245|582
1713869400000|2024-04-23 10:50:00|40281|40252|40300|40262|40300|40262|40263|40250|986
1713869700000|2024-04-23 10:55:00|40299|40265|40300|40275|40300|40275|40290|40264|622
1713870000000|2024-04-23 11:00:00|40299|40277|40298|40276|40299|40290|40288|40276|3068
1713870300000|2024-04-23 11:05:00|40299|40285|40320|40293|40322|40295|40295|40276|2885
1713870600000|2024-04-23 11:10:00|40321|40285|40329|40310|40335|40313|40301|40280|2504
1713870900000|2024-04-23 11:15:00|40322|40280|40309|40285|40335|40300|40291|40280|4032
1713871200000|2024-04-23 11:20:00|40306|40280|40321|40280|40328|40313|40276|40261|6408
1713871500000|2024-04-23 11:25:00|40320|40290|40314|40280|40327|40310|40281|40280|4496
1713871800000|2024-04-23 11:30:00|40313|40284|40298|40276|40313|40287|40293|40270|2642
1713872100000|2024-04-23 11:35:00|40302|40279|40310|40300|40310|40302|40290|40276|1929
1713872400000|2024-04-23 11:40:00|40308|40294|40292|40280|40310|40294|40289|40280|2440
1713872700000|2024-04-23 11:45:00|40299|40290|40274|40260|40310|40298|40274|40260|5955
1713873000000|2024-04-23 11:50:00|40265|40258|40290|40261|40290|40278|40265|40250|5164
1713873300000|2024-04-23 11:55:00|40300|40250|40290|40255|40308|40280|40270|40250|2408
1713873600000|2024-04-23 12:00:00|40285|40250|40257|40231|40290|40260|40254|40200|4217
1713873900000|2024-04-23 12:05:00|40256|40209|40256|40217|40256|40239|40223|40200|1156
1713874200000|2024-04-23 12:10:00|40255|40219|40240|40223|40256|40230|40230|40200|1252
1713874500000|2024-04-23 12:15:00|40236|40221|40225|40207|40240|40222|40225|40200|1068
1713874800000|2024-04-23 12:20:00|40240|40208|40268|40236|40268|40236|40240|40208|2397
1713875100000|2024-04-23 12:25:00||40240||40243||40256||40220|379
1713875400000|2024-04-23 12:30:00|40290|40252|40305|40289|40305|40291|40290|40252|1301
1713875700000|2024-04-23 12:35:00|40300|40290|40345|40316|40345|40331|40295|40282|2808
1713876000000|2024-04-23 12:40:00|40349|40333|40355|40338|40370|40352|40345|40323|6923
1713876300000|2024-04-23 12:45:00|40354|40342|40334|40307|40354|40342|40323|40249|1989
1713876600000|2024-04-23 12:50:00|40324|40312|40355|40335|40370|40350|40324|40312|7067
1713876900000|2024-04-23 12:55:00|40365|40340|40370|40353|40370|40358|40360|40340|3500
1713877200000|2024-04-23 13:00:00|40368|40355|40368|40360|40368|40360|40358|40340|4712
1713877500000|2024-04-23 13:05:00|40370|40350|40432|40387|40435|40392|40367|40345|7088
1713877800000|2024-04-23 13:10:00|40428|40391|40450|40430|40456|40448|40428|40391|6723
1713878100000|2024-04-23 13:15:00|40449|40440|40439|40412|40449|40440|40425|40406|5117
1713878400000|2024-04-23 13:20:00|40438|40410|40439|40407|40439|40434|40410|40400|5647
1713878700000|2024-04-23 13:25:00|40431|40404|40411|40400|40500|40487|40410|40400|22212
1713879000000|2024-04-23 13:30:00|40424|40423|40377|40363|40533|40510|40322|40300|162387
1713879300000|2024-04-23 13:35:00|40380|40361|40373|40350|40425|40419|40330|40321|77962
1713879600000|2024-04-23 13:40:00|40372|40355|40478|40457|40500|40494|40359|40355|75894
1713879900000|2024-04-23 13:45:00|40492|40477|40497|40486|40600|40586|40492|40457|98347
1713880200000|2024-04-23 13:50:00|40498|40496|40544|40540|40550|40546|40413|40403|72876
1713880500000|2024-04-23 13:55:00|40547|40543|40600|40577|40616|40605|40524|40513|109572
1713880800000|2024-04-23 14:00:00|40601|40584|40588|40580|40622|40612|40570|40560|87787
1713881100000|2024-04-23 14:05:00|40587|40575|40660|40653|40700|40699|40580|40575|113371
1713881400000|2024-04-23 14:10:00|40661|40657|40673|40663|40707|40699|40645|40636|101108
1713881700000|2024-04-23 14:15:00|40671|40666|40642|40631|40686|40679|40596|40588|74404
1713882000000|2024-04-23 14:20:00|40646|40636|40715|40703|40716|40711|40627|40616|66633
1713882300000|2024-04-23 14:25:00|40711|40702|40742|40734|40780|40774|40679|40674|61330
1713882600000|2024-04-23 14:30:00|40743|40737|40794|40780|40820|40814|40742|40737|85044
1713882900000|2024-04-23 14:35:00|40792|40781|40700|40689|40794|40787|40692|40686|73012
1713883200000|2024-04-23 14:40:00|40698|40691|40708|40700|40726|40724|40680|40678|45852
1713883500000|2024-04-23 14:45:00|40706|40702|40702|40691|40726|40715|40671|40663|45461
1713883800000|2024-04-23 14:50:00|40698|40692|40743|40733|40745|40742|40674|40666|40618
1713884100000|2024-04-23 14:55:00|40738|40729|40746|40741|40765|40761|40728|40723|29331
1713884400000|2024-04-23 15:00:00|40747|40742|40644|40637|40774|40765|40620|40616|43326
1713884700000|2024-04-23 15:05:00|40643|40639|40604|40596|40670|40663|40583|40575|48477
1713885000000|2024-04-23 15:10:00|40609|40601|40679|40673|40685|40679|40609|40601|25985
1713885300000|2024-04-23 15:15:00|40683|40677|40664|40661|40688|40682|40657|40652|34731
1713885600000|2024-04-23 15:20:00|40665|40663|40683|40676|40694|40687|40655|40650|41036
1713885900000|2024-04-23 15:25:00|40682|40675|40663|40661|40691|40683|40650|40644|37531
1713886200000|2024-04-23 15:30:00|40660|40654|40673|40668|40679|40675|40620|40616|40258
1713886500000|2024-04-23 15:35:00|40676|40673|40690|40684|40720|40713|40648|40640|35975
1713886800000|2024-04-23 15:40:00|40689|40681|40675|40666|40695|40691|40648|40639|31475
1713887100000|2024-04-23 15:45:00|40676|40667|40666|40662|40689|40684|40645|40639|62696
1713887400000|2024-04-23 15:50:00|40665|40661|40680|40670|40689|40683|40638|40635|39603
1713887700000|2024-04-23 15:55:00|40683|40672|40664|40658|40700|40695|40647|40642|21564
1713888000000|2024-04-23 16:00:00|40668|40659|40682|40674|40682|40675|40625|40616|28431
1713888300000|2024-04-23 16:05:00|40681|40678|40706|40698|40710|40707|40664|40657|29024
1713888600000|2024-04-23 16:10:00|40705|40699|40746|40737|40750|40742|40693|40686|34191
1713888900000|2024-04-23 16:15:00|40748|40736|40768|40762|40769|40763|40735|40729|45016
1713889200000|2024-04-23 16:20:00|40765|40760|40739|40731|40771|40762|40732|40729|39332
1713889500000|2024-04-23 16:25:00|40738|40734|40742|40736|40761|40753|40715|40710|24664
1713889800000|2024-04-23 16:30:00|40741|40737|40736|40730|40742|40737|40717|40712|23022
1713890100000|2024-04-23 16:35:00|40735|40731|40733|40728|40747|40741|40698|40690|25264
1713890400000|2024-04-23 16:40:00|40731|40727|40719|40716|40749|40745|40718|40713|30456
1713890700000|2024-04-23 16:45:00|40721|40714|40716|40710|40736|40732|40711|40706|13974
1713891000000|2024-04-23 16:50:00|40717|40712|40718|40712|40741|40734|40716|40710|27142
1713891300000|2024-04-23 16:55:00|40715|40709|40722|40715|40725|40719|40678|40672|28648
1713891600000|2024-04-23 17:00:00|40718|40710|40703|40696|40722|40711|40665|40656|37279
1713891900000|2024-04-23 17:05:00|40704|40697|40708|40700|40744|40741|40695|40690|22345
1713892200000|2024-04-23 17:10:00|40711|40704|40649|40644|40719|40712|40640|40633|18997
1713892500000|2024-04-23 17:15:00|40647|40641|40671|40665|40675|40669|40623|40618|29175
1713892800000|2024-04-23 17:20:00|40673|40666|40680|40673|40710|40704|40673|40666|16148
1713893100000|2024-04-23 17:25:00|40679|40671|40704|40698|40705|40701|40666|40661|24098
1713893400000|2024-04-23 17:30:00|40703|40699|40719|40714|40724|40720|40698|40693|18436
1713893700000|2024-04-23 17:35:00|40720|40716|40746|40737|40748|40744|40709|40703|34980
1713894000000|2024-04-23 17:40:00|40745|40739|40746|40740|40770|40762|40734|40728|23429
1713894300000|2024-04-23 17:45:00|40753|40741|40753|40748|40767|40760|40739|40730|22497
1713894600000|2024-04-23 17:50:00|40751|40747|40761|40756|40784|40779|40751|40747|26713
1713894900000|2024-04-23 17:55:00|40762|40754|40778|40774|40780|40774|40755|40751|21050
1713895200000|2024-04-23 18:00:00|40777|40772|40772|40770|40790|40786|40766|40760|24270
1713895500000|2024-04-23 18:05:00|40771|40767|40747|40743|40783|40781|40740|40736|31759
1713895800000|2024-04-23 18:10:00|40746|40741|40761|40755|40780|40774|40735|40730|27128
1713896100000|2024-04-23 18:15:00|40757|40756|40754|40748|40775|40771|40745|40740|28457
1713896400000|2024-04-23 18:20:00|40757|40750|40780|40775|40784|40778|40757|40750|16126
1713896700000|2024-04-23 18:25:00|40779|40778|40750|40745|40783|40778|40750|40745|14175
1713897000000|2024-04-23 18:30:00|40748|40743|40717|40712|40758|40753|40706|40700|28360
1713897300000|2024-04-23 18:35:00|40715|40713|40726|40722|40732|40728|40711|40705|17173
1713897600000|2024-04-23 18:40:00|40729|40721|40747|40743|40754|40750|40722|40717|19625
1713897900000|2024-04-23 18:45:00|40750|40742|40762|40757|40764|40758|40730|40723|36096
1713898200000|2024-04-23 18:50:00|40760|40758|40723|40719|40762|40758|40708|40701|29983
1713898500000|2024-04-23 18:55:00|40728|40721|40750|40745|40753|40750|40725|40717|12607
1713898800000|2024-04-23 19:00:00|40751|40741|40691|40686|40756|40751|40661|40654|38311
1713899100000|2024-04-23 19:05:00|40687|40684|40696|40692|40708|40700|40659|40652|28844
1713899400000|2024-04-23 19:10:00|40697|40695|40718|40712|40745|40739|40689|40685|35383
1713899700000|2024-04-23 19:15:00|40719|40713|40715|40711|40724|40718|40685|40681|25443
1713900000000|2024-04-23 19:20:00|40713|40706|40727|40720|40739|40732|40693|40685|36157
1713900300000|2024-04-23 19:25:00|40726|40722|40705|40700|40732|40727|40695|40690|38660
1713900600000|2024-04-23 19:30:00|40704|40695|40730|40724|40731|40728|40686|40678|30439
1713900900000|2024-04-23 19:35:00|40728|40721|40736|40731|40750|40747|40724|40721|31505
1713901200000|2024-04-23 19:40:00|40734|40732|40749|40743|40749|40746|40722|40715|50979
1713901500000|2024-04-23 19:45:00|40748|40746|40749|40742|40759|40755|40721|40715|53470
1713901800000|2024-04-23 19:50:00|40748|40740|40731|40726|40753|40750|40713|40703|111805
1713902100000|2024-04-23 19:55:00|40728|40723|40763|40737|40773|40769|40687|40682|424911
1713902400000|2024-04-23 20:00:00|40765|40744|40719|40701|40773|40749|40656|40650|2331784
1713902700000|2024-04-23 20:05:00|40720|40700|40715|40705|40720|40705|40680|40667|4452
1713903000000|2024-04-23 20:10:00|40699|40680|40715|40710|40715|40710|40681|40680|10674
1713903300000|2024-04-23 20:15:00|40720|40701|40735|40711|40735|40718|40715|40695|9250
1713903600000|2024-04-23 20:20:00|40734|40715|40771|40757|40780|40757|40734|40711|5059
1713903900000|2024-04-23 20:25:00|40780|40764|40752|40741|40780|40764|40743|40740|7537
1713904200000|2024-04-23 20:30:00|40761|40746|40761|40746|40761|40746|40750|40742|1618
1713904500000|2024-04-23 20:35:00|40756|40757|40755|40750|40756|40757|40751|40741|1788
1713904800000|2024-04-23 20:40:00|40754|40751|40750|40725|40754|40753|40735|40725|3741
1713905100000|2024-04-23 20:45:00|40732|40736|40738|40726|40745|40742|40730|40725|4455
1713905400000|2024-04-23 20:50:00|40737|40725|40737|40726|40738|40726|40726|40700|3751
1713905700000|2024-04-23 20:55:00|40738|40727|40764|40757|40780|40757|40737|40727|7781
1713906000000|2024-04-23 21:00:00|40785|40760|40769|40760|40785|40760|40760|40760|1682
1713906300000|2024-04-23 21:05:00|40775|40767|40771|40751|40785|40767|40756|40727|6007
1713906600000|2024-04-23 21:10:00|40785|40761|40785|40783|40785|40783|40783|40761|1657
1713906900000|2024-04-23 21:15:00|40788|40780|40799|40785|40800|40790|40788|40775|1798
1713907200000|2024-04-23 21:20:00|40800|40780|40800|40760|40800|40785|40800|40760|1419
1713907500000|2024-04-23 21:25:00|40801|40779|40860|40835|40860|40840|40801|40778|9060
1713907800000|2024-04-23 21:30:00|40859|40808|40860|40786|40860|40814|40859|40782|964
1713908100000|2024-04-23 21:35:00|40847|40792|40880|40818|40885|40826|40835|40786|2426
1713908400000|2024-04-23 21:40:00|40885|40820|40880|40835|40885|40880|40879|40820|1147
1713908700000|2024-04-23 21:45:00|40885|40820|40873|40820|40885|40860|40860|40820|4099
1713909000000|2024-04-23 21:50:00|40850|40851|40873|40822|40873|40851|40850|40820|1706
1713909300000|2024-04-23 21:55:00|40850|40820|40850|40810|40870|40820|40849|40810|1688
1713909600000|2024-04-23 22:00:00|40870|40800|40820|40740|40870|40800|40774|40735|9153
1713909900000|2024-04-23 22:05:00|40849|40751|40757|40710|40849|40753|40742|40710|5018
1713910200000|2024-04-23 22:10:00|40754|40716|40730|40712|40754|40730|40720|40712|1176
1713910500000|2024-04-23 22:15:00|40757|40720|40720|40710|40757|40730|40720|40703|7982
1713910800000|2024-04-23 22:20:00||40703||40703||40703||40703|8382
1713911100000|2024-04-23 22:25:00|40730|40710|40761|40725|40790|40750|40730|40710|4455
1713911400000|2024-04-23 22:30:00|40759|40726|40758|40726|40759|40726|40755|40725|559
1713911700000|2024-04-23 22:35:00|40757|40725|40789|40726|40789|40727|40757|40725|613
1713912000000|2024-04-23 22:40:00|40754|40725|40780|40730|40789|40750|40754|40725|1564
1713912300000|2024-04-23 22:45:00|40754|40757|40756|40740|40780|40757|40754|40740|1069
1713912600000|2024-04-23 22:50:00|40789|40756|40789|40740|40789|40756|40756|40740|1873
1713912900000|2024-04-23 22:55:00|40779||40754||40779||40754||845
1713913200000|2024-04-23 23:00:00|40779|40748|40779|40748|40779|40748|40779|40748|1127
1713913500000|2024-04-23 23:05:00|40776|40740|40779|40750|40779|40750|40755|40740|1502
1713913800000|2024-04-23 23:10:00|40764|40751|40764|40740|40779|40751|40751|40740|1937
1713914100000|2024-04-23 23:15:00|||||||||502
1713914400000|2024-04-23 23:20:00|40779|40760|40779|40742|40779|40760|40779|40742|1143
1713914700000|2024-04-23 23:25:00|40768|40750|40779|40742|40779|40753|40753|40742|1325
1713915000000|2024-04-23 23:30:00|40750|40750|40754|40721|40779|40754|40750|40721|7773
1713915300000|2024-04-23 23:35:00||40724||40728||40728||40721|1511
1713915600000|2024-04-23 23:40:00|40779|40730|40770|40750|40779|40750|40750|40730|2607
1713915900000|2024-04-23 23:45:00|40780|40760|40825|40790|40825|40790|40780|40760|2937
1713916200000|2024-04-23 23:50:00|40823|40800|40869|40850|40870|40850|40823|40800|8457
1713916500000|2024-04-23 23:55:00|40870|40859|40802|40771|40870|40859|40790|40770|6632
1713945600000|2024-04-24 08:00:00|40993|40971|40936|40905|40993|40971|40933|40900|7432
1713945900000|2024-04-24 08:05:00|40935|40910|40936|40919|40936|40920|40908|40880|3529
1713946200000|2024-04-24 08:10:00|40931|40920|40930|40904|40977|40924|40919|40901|3963
1713946500000|2024-04-24 08:15:00|40936|40908|40932|40911|40949|40930|40932|40904|2317
1713946800000|2024-04-24 08:20:00|40931|40913|40975|40954|40985|40959|40906|40900|4881
1713947100000|2024-04-24 08:25:00|40971|40952|40993|40948|40993|40961|40955|40910|6836
1713947400000|2024-04-24 08:30:00|40998|40950|40948|40911|40998|40950|40943|40910|1019
1713947700000|2024-04-24 08:35:00|40946|40910|40974|40946|40995|40956|40946|40910|5250
1713948000000|2024-04-24 08:40:00|40973|40947|40974|40955|40974|40956|40965|40946|651
1713948300000|2024-04-24 08:45:00|40973|40952|40937|40910|40973|40952|40937|40910|1868
1713948600000|2024-04-24 08:50:00|40939|40914|40943|40904|40974|40925|40920|40904|1884
1713948900000|2024-04-24 08:55:00|40948|40915|40951|40902|40960|40930|40943|40900|1055
1713949200000|2024-04-24 09:00:00|40952|40904|40928|40900|40957|40908|40918|40900|157
1713949500000|2024-04-24 09:05:00|40974|40904|40952|40905|40974|40905|40924|40901|449
1713949800000|2024-04-24 09:10:00|40955|40906|40951|40917|40962|40918|40943|40901|210
1713950100000|2024-04-24 09:15:00|40931|40913|40949|40910|40973|40913|40925|40910|328
1713950400000|2024-04-24 09:20:00|40951|40913|40938|40900|40951|40919|40933|40900|1622
1713950700000|2024-04-24 09:25:00|40949|40924|40931|40865|40952|40926|40878|40835|1476
1713951000000|2024-04-24 09:30:00|40930|40868|40973|40937|40974|40950|40930|40855|3686
1713951300000|2024-04-24 09:35:00|40972|40931|40954|40863|40972|40936|40872|40835|3077
1713951600000|2024-04-24 09:40:00|40946|40859|40910|40874|40954|40920|40910|40853|1228
1713951900000|2024-04-24 09:45:00|40919|40875|40918|40860|40919|40875|40905|40860|717
1713952200000|2024-04-24 09:50:00|40913|40871|40909|40860|40918|40874|40890|40860|485
1713952500000|2024-04-24 09:55:00|40894|40861|40899|40860|40917|40876|40868|40860|556
1713952800000|2024-04-24 10:00:00|40894|40835|40894|40860|40910|40863|40872|40835|804
1713953100000|2024-04-24 10:05:00|40889|40863|40909|40864|40909|40871|40889|40852|1100
1713953400000|2024-04-24 10:10:00|40875|40861|40967|40918|40969|40918|40875|40859|2599
1713953700000|2024-04-24 10:15:00|40954|40920|40956|40918|40956|40920|40949|40918|439
1713954000000|2024-04-24 10:20:00|40954|40927|40956|40933|40956|40933|40954|40918|486
1713954300000|2024-04-24 10:25:00|40955|40935|40945|40933|40956|40939|40945|40933|797
1713954600000|2024-04-24 10:30:00|40955|40938|40956|40933|40956|40942|40945|40933|874
1713954900000|2024-04-24 10:35:00|40954|40945|40956|40933|40956|40945|40951|40933|1117
1713955200000|2024-04-24 10:40:00|40954|40922|40973|40956|40974|40956|40926|40918|8398
1713955500000|2024-04-24 10:45:00|40974|40946|40971|40931|40974|40946|40971|40927|937
1713955800000|2024-04-24 10:50:00|40970|40927|40971|40941|40971|40941|40967|40918|565
1713956100000|2024-04-24 10:55:00|40973|40951|40983|40970|40985|40980|40966|40933|4025
1713956400000|2024-04-24 11:00:00|40980|40961|40999|40988|41035|41015|40973|40955|8431
1713956700000|2024-04-24 11:05:00|40995|40985|40999|40985|40999|40994|40993|40967|4353
1713957000000|2024-04-24 11:10:00|41000|40987|41010|40985|41020|41011|41000|40985|7396
1713957300000|2024-04-24 11:15:00|41009|41000|40970|40950|41010|41005|40967|40950|5250
1713957600000|2024-04-24 11:20:00|40963|40951|41010|40967|41010|41008|40957|40933|20590
1713957900000|2024-04-24 11:25:00|41004|40969|41010|40943|41010|41000|40965|40942|8815
1713958200000|2024-04-24 11:30:00|40994|40953|40982|40966|41007|40980|40974|40944|8238
1713958500000|2024-04-24 11:35:00|40976|40965|40982|40965|40982|40970|40976|40953|678
1713958800000|2024-04-24 11:40:00|40974|40960|40980|40940|40982|40960|40940|40900|3003
1713959100000|2024-04-24 11:45:00|40976|40945|40952|40920|40980|40946|40921|40900|2280
1713959400000|2024-04-24 11:50:00|40947|40930|40950|40923|40952|40930|40934|40901|2420
1713959700000|2024-04-24 11:55:00|40949|40925|40940|40929|40950|40940|40940|40905|2613
1713960000000|2024-04-24 12:00:00|40938|40936|40972|40934|40985|40942|40938|40929|7256
1713960300000|2024-04-24 12:05:00|40977|40941|40985|40964|40985|40964|40977|40941|3565
1713960600000|2024-04-24 12:10:00|40984|40961|40975|40955|40984|40980|40971|40950|2650
1713960900000|2024-04-24 12:15:00|40970|40959|40974|40958|40974|40969|40970|40955|1695
1713961200000|2024-04-24 12:20:00|40975|40959|40998|40975|40998|40982|40975|40956|3437
1713961500000|2024-04-24 12:25:00|41000|40976|41050|41036|41068|41040|41000|40975|3557
1713961800000|2024-04-24 12:30:00|41043|41030|41097|41083|41100|41099|41043|41010|6182
1713962100000|2024-04-24 12:35:00|41096|41077|41045|41035|41097|41077|41007|40985|6187
1713962400000|2024-04-24 12:40:00|41042|41038|41021|41000|41045|41038|41021|41000|4726
1713962700000|2024-04-24 12:45:00|41017|40985|41023|41015|41045|41018|40996|40975|8150
1713963000000|2024-04-24 12:50:00|41036|41038|41043|41015|41045|41038|41016|41015|3186
1713963300000|2024-04-24 12:55:00|41037|41012|41000|40980|41037|41012|40985|40965|5078
1713963600000|2024-04-24 13:00:00|40990|40975|40989|40970|40990|40978|40978|40950|3366
1713963900000|2024-04-24 13:05:00|40990|40971|40988|40977|40990|40977|40980|40971|1905
1713964200000|2024-04-24 13:10:00|40985|40979|40985|40975|40988|40980|40983|40965|3043
1713964500000|2024-04-24 13:15:00|40981|40978|40989|40980|40990|40984|40980|40965|4339
1713964800000|2024-04-24 13:20:00|40990|40981|41020|40989|41020|41011|40990|40969|6662
1713965100000|2024-04-24 13:25:00|41045|41000|40978|40939|41085|41078|40942|40910|15973
1713965400000|2024-04-24 13:30:00|40989|40910|40949|40938|41018|41003|40878|40864|146327
1713965700000|2024-04-24 13:35:00|40950|40944|41081|41070|41127|41119|40950|40944|94280
1713966000000|2024-04-24 13:40:00|41079|41069|41164|41155|41250|41246|41064|41058|146477
1713966300000|2024-04-24 13:45:00|41166|41148|41109|41103|41190|41178|41097|41090|74333
1713966600000|2024-04-24 13:50:00|41108|41105|41053|41044|41116|41106|41019|41015|85949
1713966900000|2024-04-24 13:55:00|41054|41043|40949|40939|41069|41065|40905|40900|107054
1713967200000|2024-04-24 14:00:00|40948|40941|40986|40980|41004|40996|40937|40930|82312
1713967500000|2024-04-24 14:05:00|40990|40977|41022|41012|41083|41069|40987|40977|83931
1713967800000|2024-04-24 14:10:00|41030|41018|40947|40935|41049|41041|40937|40931|34066
1713968100000|2024-04-24 14:15:00|40946|40939|40944|40931|40968|40958|40899|40892|90960
1713968400000|2024-04-24 14:20:00|40942|40934|40946|40940|40982|40972|40937|40931|27712
1713968700000|2024-04-24 14:25:00|40947|40939|40889|40884|40980|40972|40875|40870|43931
1713969000000|2024-04-24 14:30:00|40888|40882|40912|40901|40976|40965|40888|40881|44423
1713969300000|2024-04-24 14:35:00|40911|40907|40919|40914|40935|40926|40884|40880|49891
1713969600000|2024-04-24 14:40:00|40921|40913|40919|40913|40929|40925|40895|40888|47956
1713969900000|2024-04-24 14:45:00|40916|40908|40931|40927|40935|40933|40883|40879|47969
1713970200000|2024-04-24 14:50:00|40928|40923|40942|40937|40962|40958|40919|40917|19500
1713970500000|2024-04-24 14:55:00|40941|40936|40903|40897|40941|40936|40881|40876|98074
1713970800000|2024-04-24 15:00:00|40904|40895|40889|40883|40933|40926|40880|40873|46196
1713971100000|2024-04-24 15:05:00|40888|40884|40859|40853|40900|40896|40810|40803|58454
1713971400000|2024-04-24 15:10:00|40861|40855|40877|40872|40891|40888|40853|40848|24410
1713971700000|2024-04-24 15:15:00|40873|40868|40876|40870|40897|40892|40859|40852|29235
1713972000000|2024-04-24 15:20:00|40872|40864|40848|40841|40901|40899|40845|40840|37469
1713972300000|2024-04-24 15:25:00|40845|40840|40817|40811|40877|40871|40815|40809|40650
1713972600000|2024-04-24 15:30:00|40819|40813|40859|40853|40866|40859|40814|40809|17204
1713972900000|2024-04-24 15:35:00|40864|40856|40848|40844|40865|40860|40829|40820|15550
1713973200000|2024-04-24 15:40:00|40847|40845|40777|40770|40850|40845|40765|40761|31746
1713973500000|2024-04-24 15:45:00|40781|40771|40758|40756|40782|40776|40731|40726|52984
1713973800000|2024-04-24 15:50:00|40755|40752|40746|40743|40766|40764|40728|40721|25136
1713974100000|2024-04-24 15:55:00|40745|40739|40721|40716|40746|40743|40710|40706|36912
1713974400000|2024-04-24 16:00:00|40723|40713|40781|40776|40790|40783|40715|40710|41491
1713974700000|2024-04-24 16:05:00|40780|40771|40737|40732|40780|40771|40715|40711|20434
1713975000000|2024-04-24 16:10:00|40738|40733|40697|40691|40747|40738|40692|40682|44767
1713975300000|2024-04-24 16:15:00|40700|40694|40719|40714|40755|40748|40700|40693|23158
1713975600000|2024-04-24 16:20:00|40720|40715|40705|40701|40727|40722|40697|40692|43038
1713975900000|2024-04-24 16:25:00|40706|40702|40767|40762|40790|40782|40706|40701|50022
1713976200000|2024-04-24 16:30:00|40765|40757|40694|40688|40769|40759|40686|40683|55838
1713976500000|2024-04-24 16:35:00|40695|40686|40719|40714|40725|40721|40689|40680|26628
1713976800000|2024-04-24 16:40:00|40720|40717|40710|40704|40727|40721|40691|40683|25100
1713977100000|2024-04-24 16:45:00|40712|40706|40701|40696|40717|40713|40682|40678|17362
1713977400000|2024-04-24 16:50:00|40700|40695|40772|40766|40776|40769|40684|40677|36195
1713977700000|2024-04-24 16:55:00|40771|40765|40795|40789|40810|40807|40741|40732|38870
1713978000000|2024-04-24 17:00:00|40796|40788|40773|40767|40797|40792|40759|40751|20119
1713978300000|2024-04-24 17:05:00|40775|40768|40802|40794|40802|40794|40771|40765|24701
1713978600000|2024-04-24 17:10:00|40801|40792|40784|40780|40809|40804|40781|40776|21799
1713978900000|2024-04-24 17:15:00|40782|40779|40813|40809|40825|40818|40771|40770|27611
1713979200000|2024-04-24 17:20:00|40814|40810|40846|40841|40850|40844|40792|40786|16799
1713979500000|2024-04-24 17:25:00|40847|40842|40876|40872|40879|40873|40842|40836|30368
1713979800000|2024-04-24 17:30:00|40879|40874|40918|40912|40925|40921|40877|40872|23831
1713980100000|2024-04-24 17:35:00|40917|40914|40928|40923|40962|40956|40899|40895|24691
1713980400000|2024-04-24 17:40:00|40929|40924|40934|40931|40960|40954|40925|40924|20863
1713980700000|2024-04-24 17:45:00|40933|40929|40953|40947|40989|40981|40933|40929|25971
1713981000000|2024-04-24 17:50:00|40948|40946|40985|40978|41000|40998|40945|40941|25477
1713981300000|2024-04-24 17:55:00|40984|40979|40995|40990|41015|41012|40982|40975|21316
1713981600000|2024-04-24 18:00:00|40996|40992|40966|40962|41005|41000|40965|40959|19924
1713981900000|2024-04-24 18:05:00|40965|40961|40954|40948|40974|40967|40911|40904|21193
1713982200000|2024-04-24 18:10:00|40958|40947|40883|40877|40967|40962|40883|40876|20323
1713982500000|2024-04-24 18:15:00|40882|40876|40886|40880|40902|40897|40853|40847|28467
1713982800000|2024-04-24 18:20:00|40889|40882|40883|40878|40905|40895|40872|40866|17484
1713983100000|2024-04-24 18:25:00|40882|40872|40866|40860|40895|40887|40850|40844|17235
1713983400000|2024-04-24 18:30:00|40869|40861|40871|40863|40889|40884|40835|40827|31298
1713983700000|2024-04-24 18:35:00|40874|40866|40877|40871|40897|40890|40854|40851|27901
1713984000000|2024-04-24 18:40:00|40874|40866|40890|40887|40894|40887|40858|40850|16174
1713984300000|2024-04-24 18:45:00|40889|40886|40866|40861|40897|40892|40855|40846|16392
1713984600000|2024-04-24 18:50:00|40864|40862|40839|40834|40867|40863|40825|40820|19784
1713984900000|2024-04-24 18:55:00|40838|40833|40823|40816|40862|40857|40802|40798|22435
1713985200000|2024-04-24 19:00:00|40821|40815|40775|40767|40835|40827|40771|40766|30838
1713985500000|2024-04-24 19:05:00|40776|40768|40812|40807|40816|40812|40758|40751|28325
1713985800000|2024-04-24 19:10:00|40810|40806|40839|40834|40850|40844|40800|40795|37100
1713986100000|2024-04-24 19:15:00|40837|40832|40841|40834|40850|40844|40822|40817|35730
1713986400000|2024-04-24 19:20:00|40838|40832|40909|40903|40912|40905|40833|40828|26605
1713986700000|2024-04-24 19:25:00|40910|40904|40913|40907|40950|40946|40906|40900|26975
1713987000000|2024-04-24 19:30:00|40912|40908|40912|40907|40932|40927|40892|40888|27424
1713987300000|2024-04-24 19:35:00|40911|40906|40881|40875|40911|40907|40874|40869|44275
1713987600000|2024-04-24 19:40:00|40882|40876|40887|40880|40904|40900|40877|40872|28178
1713987900000|2024-04-24 19:45:00|40886|40882|40901|40896|40921|40918|40873|40869|33142
1713988200000|2024-04-24 19:50:00|40902|40895|40891|40886|40923|40919|40877|40871|69733
1713988500000|2024-04-24 19:55:00|40892|40888|40894|40885|40966|40961|40892|40885|262739
1713988800000|2024-04-24 20:00:00|40896|40892|40950|40941|40985|40975|40896|40890|2432026
1713989100000|2024-04-24 20:05:00|40946|40940|40785|40703|40946|40940|40635|40602|38170
1713989400000|2024-04-24 20:10:00|40783|40702|40660|40650|40783|40702|40652|40646|17718
1713989700000|2024-04-24 20:15:00|40658|40646|40649|40636|40680|40652|40567|40545|26449
1713990000000|2024-04-24 20:20:00|40648|40635|40580|40560|40648|40635|40551|40540|20305
1713990300000|2024-04-24 20:25:00|40600|40573|40609|40551|40635|40610|40501|40500|33068
1713990600000|2024-04-24 20:30:00|40610|40552|40500|40472|40675|40635|40480|40435|18912
1713990900000|2024-04-24 20:35:00|40480|40460|40414|40400|40525|40489|40393|40351|19118
1713991200000|2024-04-24 20:40:00|40413|40391|40375|40301|40425|40414|40350|40301|28354
1713991500000|2024-04-24 20:45:00|40361|40340|40367|40302|40400|40398|40337|40301|21957
1713991800000|2024-04-24 20:50:00|40334|40310|40349|40335|40400|40352|40317|40300|25905
1713992100000|2024-04-24 20:55:00|40350|40341|40241|40225|40350|40341|40200|40185|19557
1713992400000|2024-04-24 21:00:00|40249|40231|40230|40209|40250|40240|40198|40185|7828
1713992700000|2024-04-24 21:05:00|40229|40210|40067|40005|40243|40234|40056|40005|26334
1713993000000|2024-04-24 21:10:00|40123|40020|40075|40050|40250|40127|40045|40020|23493
1713993300000|2024-04-24 21:15:00|40050|40044|40119|40061|40150|40135|40000|39985|27715
1713993600000|2024-04-24 21:20:00|40114|40092|40120|40100|40127|40100|40098|40061|4206
1713993900000|2024-04-24 21:25:00|40125|40110|40115|40070|40165|40138|40060|40035|8008
1713994200000|2024-04-24 21:30:00|40120|40065|40115|40058|40135|40082|40036|40002|5106
1713994500000|2024-04-24 21:35:00|40100|40080|40070|40007|40100|40085|40023|40000|7327
1713994800000|2024-04-24 21:40:00|40042|40022|40080|40030|40100|40080|40036|40022|4186
1713995100000|2024-04-24 21:45:00|40040|40032|40070|40040|40070|40040|40025|40010|3792
1713995400000|2024-04-24 21:50:00|40068|40048|40020|39990|40070|40060|39999|39990|7725
1713995700000|2024-04-24 21:55:00|40018|39995|40050|40000|40050|40010|40009|39995|6873
1713996000000|2024-04-24 22:00:00|40100|40010|40125|40050|40135|40116|40040|40000|8986
1713996300000|2024-04-24 22:05:00|40124|40060|40170|40110|40170|40135|40124|40060|4223
1713996600000|2024-04-24 22:10:00|40169|40114|40160|40123|40169|40135|40150|40100|3374
1713996900000|2024-04-24 22:15:00|40146|40100|40100|40055|40155|40103|40100|40055|5246
1713997200000|2024-04-24 22:20:00|40095|40060|40124|40060|40124|40060|40095|40060|1826
1713997500000|2024-04-24 22:25:00|40088|40088|40160|40100|40160|40150|40088|40088|3966
1713997800000|2024-04-24 22:30:00|40150|40150|40160|40110|40200|40152|40150|40100|2783
1713998100000|2024-04-24 22:35:00|40200|40150|40194|40102|40200|40171|40194|40102|3036
1713998400000|2024-04-24 22:40:00|40190|40133|40184|40153|40190|40153|40167|40131|1723
1713998700000|2024-04-24 22:45:00|40167|40150|40170|40100|40190|40150|40110|40100|2913
1713999000000|2024-04-24 22:50:00|40160|40105|40167|40105|40167|40105|40160|40105|688
1713999300000|2024-04-24 22:55:00|40130|40102|40167|40125|40167|40125|40129|40100|792
1713999600000|2024-04-24 23:00:00|40144|40102|40138|40100|40167|40102|40105|40100|2664
1713999900000|2024-04-24 23:05:00|40140|40105|40140|40110|40140|40118|40115|40105|1723
1714000200000|2024-04-24 23:10:00|40147|40125|40130|40125|40147|40125|40130|40125|2960
1714000500000|2024-04-24 23:15:00|40140|40130|40140|40125|40140|40130|40135|40125|2274
1714000800000|2024-04-24 23:20:00|40134|40132|40180|40135|40180|40170|40134|40132|3544
1714001100000|2024-04-24 23:25:00|40126|40155|40177|40130|40180|40163|40126|40125|2108
1714001400000|2024-04-24 23:30:00|40180|40166|40180|40130|40180|40166|40180|40130|1090
1714001700000|2024-04-24 23:35:00|40178|40152|40160|40150|40180|40152|40160|40130|686
1714002000000|2024-04-24 23:40:00|40178|40120|40152|40120|40178|40125|40125|40120|3246
1714002300000|2024-04-24 23:45:00|40159|40136|40158|40130|40159|40138|40150|40130|1658
1714002600000|2024-04-24 23:50:00|40150|40120|40130|40110|40178|40132|40130|40105|1778
1714002900000|2024-04-24 23:55:00|40125|40119|40158|40125|40158|40125|40105|40100|3506
1714032000000|2024-04-25 08:00:00|40300|40200|40212|40162|40300|40243|40183|40162|4343
1714032300000|2024-04-25 08:05:00|40209|40165|40237|40184|40250|40184|40197|40150|3394
1714032600000|2024-04-25 08:10:00|40235|40168|40196|40170|40250|40196|40194|40163|3696
1714032900000|2024-04-25 08:15:00|40194|40174|40200|40170|40212|40185|40194|40170|1949
1714033200000|2024-04-25 08:20:00|40194|40163|40199|40175|40200|40175|40183|40163|2504
1714033500000|2024-04-25 08:25:00|40200|40163|40159|40127|40200|40167|40156|40101|1490
1714033800000|2024-04-25 08:30:00|40166|40130|40195|40169|40195|40183|40166|40112|1743
1714034100000|2024-04-25 08:35:00|40199|40168|40266|40230|40269|40236|40199|40168|3341
1714034400000|2024-04-25 08:40:00|40264|40235|40250|40231|40299|40235|40246|40231|2654
1714034700000|2024-04-25 08:45:00|40236|40232|40249|40201|40250|40232|40235|40125|2554
1714035000000|2024-04-25 08:50:00|40244|40202|40250|40225|40250|40225|40234|40130|651
1714035300000|2024-04-25 08:55:00|40247|40223|40200|40181|40250|40230|40200|40155|2891
1714035600000|2024-04-25 09:00:00|40199|40178|40233|40187|40235|40200|40199|40175|3307
1714035900000|2024-04-25 09:05:00|40227|40191|40211|40192|40235|40217|40211|40184|1122
1714036200000|2024-04-25 09:10:00|40223|40193|40246|40204|40249|40223|40223|40181|1249
1714036500000|2024-04-25 09:15:00|40244|40205|40299|40270|40299|40270|40237|40202|1561
1714036800000|2024-04-25 09:20:00|40300|40283|40290|40271|40300|40286|40286|40270|2439
1714037100000|2024-04-25 09:25:00|40299|40273|40290|40245|40299|40273|40261|40235|3005
1714037400000|2024-04-25 09:30:00|40292|40250|40290|40248|40299|40251|40283|40239|285
1714037700000|2024-04-25 09:35:00|40289|40245|40280|40250|40290|40263|40260|40241|823
1714038000000|2024-04-25 09:40:00|40290|40251|40276|40224|40290|40256|40247|40217|2032
1714038300000|2024-04-25 09:45:00|40267|40225|40256|40217|40289|40254|40251|40217|4025
1714038600000|2024-04-25 09:50:00|40238|40238|40254|40227|40270|40246|40233|40217|2846
1714038900000|2024-04-25 09:55:00|40250|40220|40261|40249|40280|40254|40246|40217|1418
1714039200000|2024-04-25 10:00:00|40247|40233|40270|40242|40285|40242|40220|40217|2292
1714039500000|2024-04-25 10:05:00|40275|40230|40240|40210|40298|40230|40232|40203|1584
1714039800000|2024-04-25 10:10:00|40238|40206|40240|40206|40240|40210|40235|40206|442
1714040100000|2024-04-25 10:15:00|40206|40203|40180|40162|40236|40203|40180|40159|3300
1714040400000|2024-04-25 10:20:00|40198|40161|40180|40170|40200|40170|40178|40139|754
1714040700000|2024-04-25 10:25:00|40200|40155|40213|40167|40231|40175|40200|40146|157
1714041000000|2024-04-25 10:30:00|40212|40163|40186|40164|40213|40170|40186|40162|354
1714041300000|2024-04-25 10:35:00|40207|40163|40217|40169|40217|40180|40169|40140|1445
1714041600000|2024-04-25 10:40:00|40216|40170|40199|40158|40239|40170|40193|40140|1103
1714041900000|2024-04-25 10:45:00|40217|40159|40200|40159|40217|40171|40181|40157|610
1714042200000|2024-04-25 10:50:00|40170|40165|40170|40140|40200|40170|40168|40140|1894
1714042500000|2024-04-25 10:55:00|40165|40135|40160|40089|40170|40135|40100|40085|3587
1714042800000|2024-04-25 11:00:00|40167|40155|40080|40044|40170|40155|40054|40012|14213
1714043100000|2024-04-25 11:05:00|40079|40076|40088|40066|40135|40110|40079|40013|3994
1714043400000|2024-04-25 11:10:00|40075|40055|40088|40070|40088|40082|40055|40055|4970
1714043700000|2024-04-25 11:15:00|40085|40078|40126|40097|40126|40097|40085|40070|3553
1714044000000|2024-04-25 11:20:00|40120|40100|40120|40063|40126|40113|40093|40060|2452
1714044300000|2024-04-25 11:25:00|40113|40061|40102|40085|40120|40085|40086|40061|1889
1714044600000|2024-04-25 11:30:00|40100|40070|40089|40030|40100|40075|40054|40030|3388
1714044900000|2024-04-25 11:35:00|40090|40044|40090|40053|40090|40058|40040|40030|1152
1714045200000|2024-04-25 11:40:00|40080|40056|40050|40013|40080|40085|40036|40005|12924
1714045500000|2024-04-25 11:45:00|40074|40015|40094|40059|40094|40070|40050|40015|1893
1714045800000|2024-04-25 11:50:00|40080|40061|40094|40061|40094|40072|40070|40050|2205
1714046100000|2024-04-25 11:55:00|40090|40058|40110|40085|40117|40100|40083|40050|3926
1714046400000|2024-04-25 12:00:00|40106|40092|40105|40076|40110|40092|40080|40050|3754
1714046700000|2024-04-25 12:05:00|40098|40070|40077|40050|40105|40090|40053|40015|4534
1714047000000|2024-04-25 12:10:00|40075|40057|40059|39974|40077|40067|39963|39951|17834
1714047300000|2024-04-25 12:15:00|40058|40000|40000|39983|40059|40004|39975|39956|4362
1714047600000|2024-04-25 12:20:00|39998|39991|39989|39976|40020|40000|39983|39962|5912
1714047900000|2024-04-25 12:25:00|40011|39980|40011|39987|40011|39997|39997|39976|4781
1714048200000|2024-04-25 12:30:00|40036|39991|39940|39887|40099|40060|39873|39850|29208
1714048500000|2024-04-25 12:35:00|39985|39889|39939|39881|39985|39943|39897|39880|9626
1714048800000|2024-04-25 12:40:00|39935|39880|39925|39900|39950|39921|39869|39850|13890
1714049100000|2024-04-25 12:45:00|39920|39902|39840|39825|39950|39921|39838|39818|42770
1714049400000|2024-04-25 12:50:00|39897|39818|39833|39812|39897|39838|39767|39735|32218
1714049700000|2024-04-25 12:55:00|39850|39814|39835|39820|39850|39833|39831|39813|10761
1714050000000|2024-04-25 13:00:00|39838|39823|39825|39816|39849|39840|39821|39813|34422
1714050300000|2024-04-25 13:05:00|39818|39814|39800|39771|39849|39834|39795|39765|27948
1714050600000|2024-04-25 13:10:00|39797|39777|39672|39655|39800|39800|39672|39655|26377
1714050900000|2024-04-25 13:15:00|39685|39675|39751|39730|39751|39750|39685|39656|20466
1714051200000|2024-04-25 13:20:00|39746|39733|39798|39782|39829|39792|39740|39730|15838
1714051500000|2024-04-25 13:25:00|39829|39785|39430|39390|39829|39785|39274|39207|130449
1714051800000|2024-04-25 13:30:00|39429|39400|39118|39102|39500|39489|38833|38810|1631333
1714052100000|2024-04-25 13:35:00|39108|39100|39154|39122|39188|39178|38890|38879|488970
1714052400000|2024-04-25 13:40:00|39139|39120|38985|38956|39199|39186|38919|38911|518040
1714052700000|2024-04-25 13:45:00|38977|38957|39123|39107|39157|39147|38825|38803|377232
1714053000000|2024-04-25 13:50:00|39117|39100|39154|39144|39199|39193|39092|39080|254030
1714053300000|2024-04-25 13:55:00|39157|39146|39159|39142|39173|39159|39004|39000|190953
1714053600000|2024-04-25 14:00:00|39154|39153|39227|39214|39236|39233|39100|39097|224284
1714053900000|2024-04-25 14:05:00|39230|39218|39166|39161|39297|39289|39130|39122|243062
1714054200000|2024-04-25 14:10:00|39167|39157|39370|39360|39390|39383|39163|39157|236378
1714054500000|2024-04-25 14:15:00|39369|39358|39412|39404|39456|39451|39315|39300|176495
1714054800000|2024-04-25 14:20:00|39410|39407|39428|39420|39444|39438|39369|39360|114713
1714055100000|2024-04-25 14:25:00|39424|39416|39415|39407|39449|39443|39397|39389|124555
1714055400000|2024-04-25 14:30:00|39411|39404|39404|39400|39440|39434|39368|39365|196098
1714055700000|2024-04-25 14:35:00|39403|39402|39318|39313|39410|39406|39315|39310|154759
1714056000000|2024-04-25 14:40:00|39319|39315|39303|39300|39349|39342|39236|39226|110834
1714056300000|2024-04-25 14:45:00|39301|39296|39241|39235|39304|39300|39227|39224|91364
1714056600000|2024-04-25 14:50:00|39244|39234|39138|39135|39284|39282|39128|39126|154495
1714056900000|2024-04-25 14:55:00|39142|39136|39068|39057|39142|39138|39044|39040|185000
1714057200000|2024-04-25 15:00:00|39062|39055|39134|39129|39140|39135|39059|39055|174291
1714057500000|2024-04-25 15:05:00|39133|39128|39200|39194|39215|39212|39099|39094|119124
1714057800000|2024-04-25 15:10:00|39199|39190|39284|39278|39285|39278|39180|39175|132509
1714058100000|2024-04-25 15:15:00|39285|39279|39278|39271|39312|39308|39233|39232|173320
1714058400000|2024-04-25 15:20:00|39277|39270|39172|39166|39278|39276|39170|39165|146074
1714058700000|2024-04-25 15:25:00|39169|39165|39243|39239|39250|39247|39160|39153|127060
1714059000000|2024-04-25 15:30:00|39242|39238|39210|39204|39246|39242|39194|39190|114527
1714059300000|2024-04-25 15:35:00|39209|39206|39232|39227|39251|39245|39201|39195|85027
1714059600000|2024-04-25 15:40:00|39231|39228|39235|39232|39270|39267|39222|39219|79491
1714059900000|2024-04-25 15:45:00|39234|39230|39207|39201|39258|39257|39205|39200|61965
1714060200000|2024-04-25 15:50:00|39208|39203|39224|39220|39240|39235|39181|39176|54002
1714060500000|2024-04-25 15:55:00|39225|39221|39313|39309|39318|39314|39207|39200|85028
1714060800000|2024-04-25 16:00:00|39314|39307|39330|39323|39350|39345|39300|39296|70504
1714061100000|2024-04-25 16:05:00|39331|39325|39369|39361|39396|39388|39331|39325|128694
1714061400000|2024-04-25 16:10:00|39368|39364|39354|39350|39369|39364|39267|39260|76747
1714061700000|2024-04-25 16:15:00|39358|39353|39360|39355|39372|39367|39339|39336|59178
1714062000000|2024-04-25 16:20:00|39361|39356|39404|39397|39413|39409|39346|39342|87374
1714062300000|2024-04-25 16:25:00|39403|39401|39446|39444|39480|39474|39391|39386|72121
1714062600000|2024-04-25 16:30:00|39449|39442|39457|39454|39473|39468|39429|39424|58915
1714062900000|2024-04-25 16:35:00|39459|39455|39465|39461|39490|39486|39453|39446|60521
1714063200000|2024-04-25 16:40:00|39467|39462|39485|39482|39501|39499|39448|39443|60054
1714063500000|2024-04-25 16:45:00|39484|39479|39497|39492|39525|39521|39472|39470|65600
1714063800000|2024-04-25 16:50:00|39495|39490|39499|39495|39517|39512|39466|39458|53213
1714064100000|2024-04-25 16:55:00|39497|39493|39526|39519|39569|39565|39496|39493|73549
1714064400000|2024-04-25 17:00:00|39525|39520|39571|39568|39600|39596|39525|39520|65191
1714064700000|2024-04-25 17:05:00|39570|39564|39586|39581|39600|39597|39563|39560|102116
1714065000000|2024-04-25 17:10:00|39585|39574|39590|39582|39629|39625|39569|39565|129418
1714065300000|2024-04-25 17:15:00|39595|39583|39646|39639|39659|39655|39585|39580|121959
1714065600000|2024-04-25 17:20:00|39644|39638|39558|39550|39646|39638|39540|39535|95861
1714065900000|2024-04-25 17:25:00|39552|39549|39594|39591|39600|39594|39495|39493|91595
1714066200000|2024-04-25 17:30:00|39595|39590|39622|39615|39625|39618|39579|39573|61982
1714066500000|2024-04-25 17:35:00|39623|39616|39737|39729|39739|39734|39620|39614|99007
1714066800000|2024-04-25 17:40:00|39736|39732|39682|39677|39744|39739|39666|39661|70538
1714067100000|2024-04-25 17:45:00|39683|39679|39725|39721|39756|39750|39682|39677|96645
1714067400000|2024-04-25 17:50:00|39724|39720|39797|39790|39821|39818|39714|39711|101248
1714067700000|2024-04-25 17:55:00|39799|39793|39782|39779|39813|39807|39754|39750|68580
1714068000000|2024-04-25 18:00:00|39786|39780|39812|39804|39825|39822|39768|39764|91294
1714068300000|2024-04-25 18:05:00|39811|39807|39868|39865|39877|39875|39801|39796|87452
1714068600000|2024-04-25 18:10:00|39867|39859|39909|39905|39939|39934|39841|39833|115091
1714068900000|2024-04-25 18:15:00|39912|39907|39950|39944|39960|39956|39909|39905|101566
1714069200000|2024-04-25 18:20:00|39949|39945|39879|39875|39970|39965|39876|39869|112277
1714069500000|2024-04-25 18:25:00|39877|39874|39727|39721|39880|39875|39725|39720|84214
1714069800000|2024-04-25 18:30:00|39725|39722|39735|39730|39800|39794|39719|39713|97813
1714070100000|2024-04-25 18:35:00|39736|39729|39731|39727|39757|39751|39714|39709|69320
1714070400000|2024-04-25 18:40:00|39728|39723|39677|39672|39731|39724|39669|39663|69316
1714070700000|2024-04-25 18:45:00|39675|39670|39653|39650|39699|39696|39641|39635|37592
1714071000000|2024-04-25 18:50:00|39652|39651|39642|39637|39668|39660|39612|39608|55273
1714071300000|2024-04-25 18:55:00|39641|39636|39656|39652|39661|39656|39606|39600|65757
1714071600000|2024-04-25 19:00:00|39661|39653|39713|39706|39750|39742|39651|39646|82507
1714071900000|2024-04-25 19:05:00|39712|39705|39689|39686|39740|39734|39657|39651|95642
1714072200000|2024-04-25 19:10:00|39690|39687|39755|39750|39762|39760|39660|39654|83554
1714072500000|2024-04-25 19:15:00|39754|39749|39863|39860|39871|39865|39744|39739|115845
1714072800000|2024-04-25 19:20:00|39864|39859|39875|39869|39885|39882|39844|39835|89138
1714073100000|2024-04-25 19:25:00|39873|39871|39922|39917|39922|39918|39848|39846|99860
1714073400000|2024-04-25 19:30:00|39923|39920|39904|39898|39958|39953|39881|39875|134363
1714073700000|2024-04-25 19:35:00|39900|39897|39853|39849|39905|39901|39843|39835|87431
1714074000000|2024-04-25 19:40:00|39854|39850|39864|39856|39890|39884|39801|39793|111820
1714074300000|2024-04-25 19:45:00|39866|39861|39913|39907|39935|39931|39852|39847|185046
1714074600000|2024-04-25 19:50:00|39911|39906|39906|39902|39990|39985|39896|39887|309793
1714074900000|2024-04-25 19:55:00|39904|39898|39961|39928|39974|39970|39888|39885|582515
1714075200000|2024-04-25 20:00:00|39980|39902|42200|42136|42335|42299|39875|39833|707133
1714075500000|2024-04-25 20:05:00|42191|42149|41845|41800|42403|42394|41583|41550|529020
1714075800000|2024-04-25 20:10:00|41824|41780|41890|41860|41935|41903|41562|41550|209725
1714076100000|2024-04-25 20:15:00|41880|41865|41867|41823|42196|42178|41846|41823|252630
1714076400000|2024-04-25 20:20:00|41861|41814|41549|41470|41900|41885|41414|41385|182005
1714076700000|2024-04-25 20:25:00|41558|41500|41490|41471|41600|41571|41400|41388|74619
1714077000000|2024-04-25 20:30:00|41494|41487|41540|41501|41700|41685|41494|41471|102558
1714077300000|2024-04-25 20:35:00|41580|41503|41850|41836|41850|41836|41560|41503|84406
1714077600000|2024-04-25 20:40:00|41842|41827|41900|41880|41970|41953|41840|41812|95090
1714077900000|2024-04-25 20:45:00|41898|41881|41825|41810|41900|41885|41805|41785|44229
1714078200000|2024-04-25 20:50:00|41820|41808|41888|41840|41900|41843|41764|41750|45719
1714078500000|2024-04-25 20:55:00|41889|41843|41766|41730|41889|41871|41685|41660|41177
1714078800000|2024-04-25 21:00:00|41770|41734|41726|41700|41770|41745|41699|41679|28782
1714079100000|2024-04-25 21:05:00|41720|41689|41616|41600|41720|41689|41609|41600|21715
1714079400000|2024-04-25 21:10:00|41630|41604|41627|41610|41662|41655|41602|41600|23924
1714079700000|2024-04-25 21:15:00|41625|41614|41550|41540|41627|41622|41501|41500|71289
1714080000000|2024-04-25 21:20:00|41548|41535|41575|41561|41600|41591|41543|41520|21400
1714080300000|2024-04-25 21:25:00|41570|41562|41485|41470|41570|41562|41455|41435|26694
1714080600000|2024-04-25 21:30:00|41488|41479|41488|41475|41500|41491|41485|41470|26497
1714080900000|2024-04-25 21:35:00|41500|41470|41425|41400|41500|41470|41272|41250|79596
1714081200000|2024-04-25 21:40:00|41420|41403|41415|41400|41451|41450|41400|41397|21537
1714081500000|2024-04-25 21:45:00|41401|41401|41589|41561|41589|41561|41275|41255|90890
1714081800000|2024-04-25 21:50:00|41597|41540|41400|41352|41597|41557|41353|41250|43395
1714082100000|2024-04-25 21:55:00|41391|41335|42185|42100|42200|42145|41029|41025|313575
1714082400000|2024-04-25 22:00:00|42175|42103|41885|41750|42200|42185|41500|41200|374268
1714082700000|2024-04-25 22:05:00|41785|41735|41460|41450|41840|41750|41208|41200|140064
1714083000000|2024-04-25 22:10:00|41450|41448|41520|41500|41600|41531|41250|41210|65874
1714083300000|2024-04-25 22:15:00|41535|41501|41668|41600|41675|41650|41440|41400|41609
1714083600000|2024-04-25 22:20:00|41667|41601|41680|41650|41740|41739|41633|41601|32050
1714083900000|2024-04-25 22:25:00|41665|41652|41800|41750|41800|41790|41660|41652|29291
1714084200000|2024-04-25 22:30:00|41801|41800|41704|41670|41850|41829|41704|41668|21966
1714084500000|2024-04-25 22:35:00|41700|41668|41785|41750|41785|41750|41655|41650|11058
1714084800000|2024-04-25 22:40:00|41786|41751|41800|41712|41830|41818|41753|41705|16732
1714085100000|2024-04-25 22:45:00|41750|41711|41735|41700|41800|41772|41712|41700|4699
1714085400000|2024-04-25 22:50:00|41751|41710|41799|41735|41812|41780|41712|41700|10892
1714085700000|2024-04-25 22:55:00|41772|41767|41725|41700|41800|41767|41725|41700|7161
1714086000000|2024-04-25 23:00:00|41749|41701|41735|41712|41750|41739|41701|41700|8646
1714086300000|2024-04-25 23:05:00|41734|41710|41730|41710|41768|41737|41706|41700|12880
1714086600000|2024-04-25 23:10:00|41729|41712|41731|41705|41747|41730|41711|41700|6831
1714086900000|2024-04-25 23:15:00|41705|41702|41706|41700|41731|41720|41705|41700|4183
1714087200000|2024-04-25 23:20:00|41709|41702|41715|41700|41719|41711|41702|41700|8341
1714087500000|2024-04-25 23:25:00|41710|41710|41721|41706|41721|41720|41710|41700|10415
1714087800000|2024-04-25 23:30:00|41711|41710|41721|41711|41721|41711|41710|41700|6769
1714088100000|2024-04-25 23:35:00|41715|41712|41730|41720|41730|41720|41705|41700|9218
1714088400000|2024-04-25 23:40:00|41729|41715|41705|41700|41729|41715|41705|41700|8939
1714088700000|2024-04-25 23:45:00|41704|41701|41648|41625|41705|41701|41623|41605|9656
1714089000000|2024-04-25 23:50:00|41644|41621|41590|41560|41644|41625|41565|41560|7703
1714089300000|2024-04-25 23:55:00|41599|41570|41670|41650|41670|41655|41599|41570|8587
1714118400000|2024-04-26 08:00:00|42000|41560|41440|41420|42000|41642|41424|41400|16260
1714118700000|2024-04-26 08:05:00|41474|41406|41497|41437|41549|41510|41473|41400|6946
1714119000000|2024-04-26 08:10:00|41484|41434|41418|41400|41496|41441|41416|41400|4769
1714119300000|2024-04-26 08:15:00|41415|41396|41450|41400|41450|41400|41350|41311|5401
1714119600000|2024-04-26 08:20:00|41440|41412|41392|41336|41450|41413|41353|41336|10517
1714119900000|2024-04-26 08:25:00|41382|41338|41338|41295|41392|41340|41312|41287|5726
1714120200000|2024-04-26 08:30:00|41336|41293|41325|41307|41375|41353|41321|41285|6378
1714120500000|2024-04-26 08:35:00|41330|41312|41368|41352|41390|41360|41329|41307|6385
1714120800000|2024-04-26 08:40:00|41358|41365|41398|41353|41406|41365|41355|41322|2360
1714121100000|2024-04-26 08:45:00|41414|41349|41462|41429|41476|41451|41414|41349|2493
1714121400000|2024-04-26 08:50:00|41463|41411|41425|41400|41476|41433|41425|41400|1009
1714121700000|2024-04-26 08:55:00|41424|41404|41419|41400|41425|41404|41404|41400|6412
1714122000000|2024-04-26 09:00:00|41410||41409||41424||41401||1422
1714122300000|2024-04-26 09:05:00|41417|41401|41433|41400|41433|41430|41409|41400|2900
1714122600000|2024-04-26 09:10:00|41432|41425|41412|41400|41446|41425|41406|41400|3041
1714122900000|2024-04-26 09:15:00|41408|41402|41410|41400|41412|41402|41404|41400|3938
1714123200000|2024-04-26 09:20:00|41430|41402|41430|41401|41430|41416|41409|41400|1689
1714123500000|2024-04-26 09:25:00|41429|41402|41430|41411|41430|41411|41404|41402|1996
1714123800000|2024-04-26 09:30:00|41448|41420|41535|41507|41535|41510|41447|41411|11642
1714124100000|2024-04-26 09:35:00|41543|41510|41539|41502|41599|41570|41539|41500|3368
1714124400000|2024-04-26 09:40:00|41538|41500|41547|41525|41569|41548|41520|41500|4537
1714124700000|2024-04-26 09:45:00|41538|41535|41546|41535|41569|41541|41538|41535|1575
1714125000000|2024-04-26 09:50:00|41547|41538|41500|41470|41547|41538|41498|41445|2363
1714125300000|2024-04-26 09:55:00|41494|41460|41493|41460|41500|41460|41476|41460|937
1714125600000|2024-04-26 10:00:00|41498|41464|41509|41476|41539|41476|41495|41460|949
1714125900000|2024-04-26 10:05:00|41539|41481|41541|41495|41547|41520|41509|41476|1375
1714126200000|2024-04-26 10:10:00|41543|41501|41527|41500|41547|41518|41524|41500|1506
1714126500000|2024-04-26 10:15:00|41518|41513|41505|41495|41527|41513|41505|41476|1873
1714126800000|2024-04-26 10:20:00|41521|41509|41527|41495|41527|41510|41500|41495|1362
1714127100000|2024-04-26 10:25:00|41505|41501|41527|41510|41527|41510|41505|41495|910
1714127400000|2024-04-26 10:30:00|41517|41500|41527|41500|41527|41504|41517|41500|1043
1714127700000|2024-04-26 10:35:00|41526|41495|41571|41540|41585|41540|41501|41495|1411
1714128000000|2024-04-26 10:40:00|41564|41545|41591|41550|41600|41585|41562|41545|3059
1714128300000|2024-04-26 10:45:00|41590|41551|41560|41535|41590|41580|41548|41500|4379
1714128600000|2024-04-26 10:50:00|41574|41550|41593|41548|41614|41590|41572|41535|2940
1714128900000|2024-04-26 10:55:00|41590|41545|41540|41502|41594|41545|41520|41500|2524
1714129200000|2024-04-26 11:00:00|41550|41500|41590|41577|41600|41588|41550|41500|6857
1714129500000|2024-04-26 11:05:00|41600|41585|41628|41591|41635|41620|41586|41575|7037
1714129800000|2024-04-26 11:10:00|41627|41600|41650|41599|41680|41672|41625|41594|12278
1714130100000|2024-04-26 11:15:00|41662|41588|41648|41630|41680|41660|41628|41580|8148
1714130400000|2024-04-26 11:20:00|41636|41625|41635|41632|41648|41643|41633|41622|12751
1714130700000|2024-04-26 11:25:00|41648|41635|41679|41661|41679|41661|41648|41635|5449
1714131000000|2024-04-26 11:30:00|41677|41663|41655|41648|41677|41663|41655|41648|6044
1714131300000|2024-04-26 11:35:00|41653|41638|41640|41638|41665|41644|41638|41635|11818
1714131600000|2024-04-26 11:40:00|41648|41635|41648|41635|41648|41640|41640|41635|5970
1714131900000|2024-04-26 11:45:00|41650|41638|41642|41638|41650|41647|41641|41630|8125
1714132200000|2024-04-26 11:50:00|41645|41635|41619|41603|41647|41640|41614|41600|13340
1714132500000|2024-04-26 11:55:00|41615|41602|41599|41582|41619|41603|41582|41570|6526
1714132800000|2024-04-26 12:00:00|41592|41572|41596|41570|41611|41595|41580|41558|12622
1714133100000|2024-04-26 12:05:00|41580|41575|41540|41535|41585|41575|41540|41535|14265
1714133400000|2024-04-26 12:10:00|41538|41525|41574|41549|41578|41549|41513|41510|14547
1714133700000|2024-04-26 12:15:00|41569|41550|41500|41485|41574|41550|41500|41485|22155
1714134000000|2024-04-26 12:20:00|41495|41482|41490|41484|41500|41485|41472|41450|6214
1714134300000|2024-04-26 12:25:00|41488|41477|41415|41390|41490|41484|41394|41371|21089
1714134600000|2024-04-26 12:30:00|41468|41396|41522|41500|41648|41634|41468|41390|55916
1714134900000|2024-04-26 12:35:00|41514|41501|41539|41500|41585|41534|41503|41500|24825
1714135200000|2024-04-26 12:40:00|41538|41502|41455|41430|41544|41506|41390|41371|30290
1714135500000|2024-04-26 12:45:00|41474|41442|41329|41300|41475|41458|41260|41250|35268
1714135800000|2024-04-26 12:50:00|41328|41305|41264|41257|41336|41310|41264|41238|24682
1714136100000|2024-04-26 12:55:00|41262|41256|41392|41370|41392|41375|41257|41250|20556
1714136400000|2024-04-26 13:00:00|41390|41369|41430|41400|41474|41459|41390|41369|38214
1714136700000|2024-04-26 13:05:00|41418|41417|41347|41325|41449|41418|41300|41286|36957
1714137000000|2024-04-26 13:10:00|41348|41329|41349|41330|41376|41360|41336|41322|12429
1714137300000|2024-04-26 13:15:00|41350|41341|41293|41275|41368|41354|41290|41275|34327
1714137600000|2024-04-26 13:20:00|41283|41270|41268|41252|41300|41295|41260|41250|20039
1714137900000|2024-04-26 13:25:00|41276|41262|41230|41200|41375|41365|41167|41150|74134
1714138200000|2024-04-26 13:30:00|41210|41204|41044|41026|41303|41299|40761|40750|1251412
1714138500000|2024-04-26 13:35:00|41031|41030|41023|41003|41077|41071|40701|40685|580317
1714138800000|2024-04-26 13:40:00|41024|41005|40811|40786|41024|41005|40588|40575|411763
1714139100000|2024-04-26 13:45:00|40813|40791|40773|40765|40870|40848|40751|40735|303901
1714139400000|2024-04-26 13:50:00|40780|40772|40993|40981|41007|41000|40764|40755|282962
1714139700000|2024-04-26 13:55:00|40994|40992|40918|40898|41039|41035|40882|40877|201103
1714140000000|2024-04-26 14:00:00|40916|40904|40829|40820|40985|40977|40788|40779|177726
1714140300000|2024-04-26 14:05:00|40828|40819|40962|40953|40976|40973|40758|40751|211273
1714140600000|2024-04-26 14:10:00|40960|40946|40977|40971|41014|41003|40918|40911|191273
1714140900000|2024-04-26 14:15:00|40976|40969|40993|40970|41074|41065|40903|40900|225436
1714141200000|2024-04-26 14:20:00|40999|40971|41231|41222|41233|41229|40990|40971|284981
1714141500000|2024-04-26 14:25:00|41230|41221|40993|40985|41231|41221|40993|40985|124839
1714141800000|2024-04-26 14:30:00|40995|40986|40949|40937|41006|41000|40901|40893|158274
1714142100000|2024-04-26 14:35:00|40942|40939|40902|40895|40970|40961|40859|40850|104627
1714142400000|2024-04-26 14:40:00|40900|40889|40885|40870|40943|40930|40857|40850|96876
1714142700000|2024-04-26 14:45:00|40883|40872|40991|40987|40991|40987|40841|40830|125717
1714143000000|2024-04-26 14:50:00|40988|40977|41027|41020|41072|41067|40949|40935|102205
1714143300000|2024-04-26 14:55:00|41029|41022|41085|41074|41160|41153|41029|41022|154487
1714143600000|2024-04-26 15:00:00|41084|41073|41174|41165|41215|41208|41084|41073|92162
1714143900000|2024-04-26 15:05:00|41171|41168|41060|41055|41179|41174|41046|41041|136805
1714144200000|2024-04-26 15:10:00|41062|41056|40909|40902|41062|41059|40901|40898|110028
1714144500000|2024-04-26 15:15:00|40907|40904|40923|40919|40938|40932|40876|40868|105734
1714144800000|2024-04-26 15:20:00|40922|40917|40880|40872|40927|40917|40863|40855|91529
1714145100000|2024-04-26 15:25:00|40876|40871|40892|40887|40915|40914|40866|40863|51644
1714145400000|2024-04-26 15:30:00|40896|40888|40904|40899|40920|40915|40871|40868|55840
1714145700000|2024-04-26 15:35:00|40901|40895|40869|40863|40908|40905|40848|40844|59425
1714146000000|2024-04-26 15:40:00|40870|40864|40949|40941|40956|40951|40851|40850|72589
1714146300000|2024-04-26 15:45:00|40951|40942|40999|40992|40999|40993|40936|40930|80809
1714146600000|2024-04-26 15:50:00|41000|40994|40914|40911|41002|40999|40913|40910|61951
1714146900000|2024-04-26 15:55:00|40918|40913|40980|40974|41000|40999|40918|40913|53027
1714147200000|2024-04-26 16:00:00|40978|40970|41002|40996|41011|41007|40950|40946|57809
1714147500000|2024-04-26 16:05:00|40999|40997|40901|40892|41005|41000|40897|40890|57455
1714147800000|2024-04-26 16:10:00|40895|40891|40864|40860|40903|40899|40836|40832|78397
1714148100000|2024-04-26 16:15:00|40867|40861|40906|40899|40919|40914|40860|40853|49290
1714148400000|2024-04-26 16:20:00|40910|40902|40894|40888|40918|40912|40882|40880|34687
1714148700000|2024-04-26 16:25:00|40893|40889|40869|40863|40900|40896|40860|40856|40814
1714149000000|2024-04-26 16:30:00|40870|40864|40846|40839|40879|40874|40819|40815|47587
1714149300000|2024-04-26 16:35:00|40842|40838|40898|40897|40900|40897|40818|40810|45042
1714149600000|2024-04-26 16:40:00|40899|40893|40895|40890|40901|40899|40855|40850|72139
1714149900000|2024-04-26 16:45:00|40896|40891|40891|40885|40908|40904|40875|40870|44210
1714150200000|2024-04-26 16:50:00|40890|40888|40915|40913|40915|40913|40878|40874|47063
1714150500000|2024-04-26 16:55:00|40916|40914|40958|40955|40958|40956|40916|40913|59882
1714150800000|2024-04-26 17:00:00|40960|40956|40936|40931|40966|40964|40919|40912|64910
1714151100000|2024-04-26 17:05:00|40938|40932|40926|40922|40980|40976|40921|40915|73215
1714151400000|2024-04-26 17:10:00|40927|40924|40932|40928|40970|40964|40920|40916|59363
1714151700000|2024-04-26 17:15:00|40933|40930|40891|40885|40944|40941|40885|40880|47986
1714152000000|2024-04-26 17:20:00|40890|40886|40922|40919|40923|40919|40875|40869|34388
1714152300000|2024-04-26 17:25:00|40924|40920|40937|40935|40948|40944|40923|40919|40348
1714152600000|2024-04-26 17:30:00|40938|40936|41002|40996|41020|41017|40938|40936|86003
1714152900000|2024-04-26 17:35:00|41003|41002|40997|40991|41019|41015|40989|40984|48797
1714153200000|2024-04-26 17:40:00|40994|40992|40986|40981|41000|40994|40936|40932|38570
1714153500000|2024-04-26 17:45:00|40987|40983|41012|41007|41019|41016|40967|40962|53792
1714153800000|2024-04-26 17:50:00|41013|41009|40988|40983|41015|41013|40976|40971|76175
1714154100000|2024-04-26 17:55:00|40987|40984|40970|40966|40993|40991|40959|40955|41116
1714154400000|2024-04-26 18:00:00|40971|40968|40944|40940|40979|40975|40928|40924|61282
1714154700000|2024-04-26 18:05:00|40943|40937|40907|40903|40965|40961|40901|40899|45793
1714155000000|2024-04-26 18:10:00|40904|40902|40881|40875|40921|40919|40876|40872|48245
1714155300000|2024-04-26 18:15:00|40884|40880|40839|40836|40897|40892|40835|40832|58517
1714155600000|2024-04-26 18:20:00|40838|40832|40830|40826|40869|40860|40824|40818|57856
1714155900000|2024-04-26 18:25:00|40831|40829|40857|40854|40860|40858|40816|40812|60334
1714156200000|2024-04-26 18:30:00|40856|40853|40814|40812|40860|40856|40813|40810|48785
1714156500000|2024-04-26 18:35:00|40813|40810|40857|40853|40864|40860|40810|40807|67063
1714156800000|2024-04-26 18:40:00|40855|40850|40865|40861|40875|40870|40834|40827|49333
1714157100000|2024-04-26 18:45:00|40867|40863|40871|40868|40884|40880|40862|40860|48923
1714157400000|2024-04-26 18:50:00|40874|40869|40845|40843|40879|40877|40840|40837|47612
1714157700000|2024-04-26 18:55:00|40844|40839|40908|40905|40919|40915|40829|40825|73219
1714158000000|2024-04-26 19:00:00|40907|40902|40885|40882|40920|40918|40869|40863|65736
1714158300000|2024-04-26 19:05:00|40886|40883|40898|40892|40915|40911|40873|40869|69554
1714158600000|2024-04-26 19:10:00|40900|40893|40909|40906|40920|40917|40890|40886|71218
1714158900000|2024-04-26 19:15:00|40910|40908|40924|40920|40924|40922|40903|40901|73897
1714159200000|2024-04-26 19:20:00|40923|40918|40940|40938|40945|40943|40907|40905|64178
1714159500000|2024-04-26 19:25:00|40942|40939|40963|40959|40969|40966|40922|40920|66972
1714159800000|2024-04-26 19:30:00|40960|40958|40927|40924|40968|40964|40927|40923|73525
1714160100000|2024-04-26 19:35:00|40928|40927|40872|40869|40935|40931|40865|40862|59777
1714160400000|2024-04-26 19:40:00|40873|40870|40746|40741|40876|40873|40742|40737|120566
1714160700000|2024-04-26 19:45:00|40747|40739|40744|40742|40781|40779|40728|40722|144152
1714161000000|2024-04-26 19:50:00|40743|40738|40709|40705|40782|40777|40680|40676|225695
1714161300000|2024-04-26 19:55:00|40710|40708|40636|40624|40710|40708|40628|40611|568841
1714161600000|2024-04-26 20:00:00|40634|40621|40618|40615|40700|40632|40613|40605|7137
1714161900000|2024-04-26 20:05:00|40619|40617|40634|40632|40649|40641|40619|40615|5129
1714162200000|2024-04-26 20:10:00|40640|40633|40615|40610|40640|40636|40615|40610|6180
1714162500000|2024-04-26 20:15:00|40612|40605|40632|40618|40632|40618|40611|40603|3423
1714162800000|2024-04-26 20:20:00|40629|40615|40624|40603|40631|40623|40620|40603|1359
1714163100000|2024-04-26 20:25:00|40615|40605|40627|40625|40632|40625|40605|40603|12715
1714163400000|2024-04-26 20:30:00|40626|40619|40643|40635|40643|40643|40623|40619|3927
1714163700000|2024-04-26 20:35:00|40640|40637|40659|40652|40690|40664|40632|40620|18397
1714164000000|2024-04-26 20:40:00|40657|40651|40631|40630|40659|40651|40629|40620|11835
1714164300000|2024-04-26 20:45:00|40629|40626|40645|40634|40645|40634|40629|40626|2315
1714164600000|2024-04-26 20:50:00|40643|40633|40647|40640|40659|40641|40636|40633|2011
1714164900000|2024-04-26 20:55:00|40649|40644|40660|40655|40683|40660|40649|40644|2634
1714377600000|2024-04-29 08:00:00|40917|40850|40839|40820|40939|40850|40778|40760|4454
1714377900000|2024-04-29 08:05:00|40841|40818|40790|40766|40841|40820|40762|40750|9622
1714378200000|2024-04-29 08:10:00|40799|40778|40810|40783|40835|40783|40754|40750|3423
1714378500000|2024-04-29 08:15:00|40804|40767|40799|40758|40809|40767|40772|40755|2117
1714378800000|2024-04-29 08:20:00|40797|40759|40785|40771|40802|40771|40779|40755|385
1714379100000|2024-04-29 08:25:00|40788|40775|40772|40756|40790|40775|40767|40750|1247
1714379400000|2024-04-29 08:30:00|40764|40755|40760|40745|40776|40755|40746|40730|2188
1714379700000|2024-04-29 08:35:00|40767|40751|40822|40780|40835|40793|40767|40751|1609
1714380000000|2024-04-29 08:40:00|40823|40781|40818|40780|40835|40782|40798|40780|1284
1714380300000|2024-04-29 08:45:00|40817|40796|40794|40764|40825|40796|40791|40751|1990
1714380600000|2024-04-29 08:50:00|40792|40763|40785|40745|40799|40764|40775|40745|459
1714380900000|2024-04-29 08:55:00|40787|40749|40794|40745|40835|40751|40767|40745|966
1714381200000|2024-04-29 09:00:00|40798|40748|40754|40740|40799|40751|40746|40740|2071
1714381500000|2024-04-29 09:05:00|40755|40745|40779|40745|40784|40772|40748|40745|701
1714381800000|2024-04-29 09:10:00|40778|40750|40773|40765|40786|40765|40755|40750|443
1714382100000|2024-04-29 09:15:00|40780|40779|40792|40779|40800|40779|40780|40779|731
1714382400000|2024-04-29 09:20:00|40789|40775|40745|40740|40792|40775|40745|40740|2012
1714382700000|2024-04-29 09:25:00|40751|40745|40770|40752|40770|40769|40751|40740|4394
1714383000000|2024-04-29 09:30:00|40800|40762|40784|40751|40800|40767|40780|40740|1337
1714383300000|2024-04-29 09:35:00|40786|40752|40797|40761|40800|40772|40783|40752|612
1714383600000|2024-04-29 09:40:00|40796|40758|40800|40757|40800|40765|40785|40740|792
1714383900000|2024-04-29 09:45:00|40780|40758|40796|40757|40800|40761|40775|40757|1104
1714384200000|2024-04-29 09:50:00|40794|40758|40791|40751|40800|40767|40785|40740|543
1714384500000|2024-04-29 09:55:00|40790|40749|40736|40705|40798|40749|40730|40703|1719
1714384800000|2024-04-29 10:00:00|40734|40702|40736|40706|40765|40710|40729|40700|850
1714385100000|2024-04-29 10:05:00|40734|40707|40755|40714|40800|40717|40719|40700|454
1714385400000|2024-04-29 10:10:00|40760|40716|40779|40711|40784|40733|40754|40711|1051
1714385700000|2024-04-29 10:15:00|40777|40712|40760|40730|40800|40746|40751|40710|321
1714386000000|2024-04-29 10:20:00|40759|40725|40741|40702|40800|40728|40714|40702|1204
1714386300000|2024-04-29 10:25:00|40734||40731||40741||40718||399
1714386600000|2024-04-29 10:30:00|40723|40717|40718|40702|40733|40717|40715|40702|501
1714386900000|2024-04-29 10:35:00|40716|40703|40735|40705|40759|40705|40716|40702|338
1714387200000|2024-04-29 10:40:00|40737|40702|40735|40706|40752|40706|40715|40701|376
1714387500000|2024-04-29 10:45:00|40734|40703|40757|40711|40759|40719|40715|40701|724
1714387800000|2024-04-29 10:50:00|40755|40715|40788|40750|40800|40762|40755|40715|1842
1714388100000|2024-04-29 10:55:00|40787|40744|40761|40709|40799|40760|40746|40702|2607
1714388400000|2024-04-29 11:00:00|40742|40700|40690|40650|40769|40720|40677|40650|6146
1714388700000|2024-04-29 11:05:00|40692|40652|40649|40616|40698|40656|40618|40610|4291
1714389000000|2024-04-29 11:10:00|40629|40610|40616|40586|40647|40613|40585|40549|5380
1714389300000|2024-04-29 11:15:00|40610|40582|40610|40596|40610|40600|40597|40580|1701
1714389600000|2024-04-29 11:20:00|40605|40601|40616|40608|40616|40608|40572|40547|4226
1714389900000|2024-04-29 11:25:00|40632|40611|40660|40645|40660|40645|40625|40611|12521
1714390200000|2024-04-29 11:30:00|40685|40650|40688|40660|40700|40687|40676|40650|5586
1714390500000|2024-04-29 11:35:00|40673|40650|40699|40669|40699|40691|40661|40650|3106
1714390800000|2024-04-29 11:40:00|40691|40670|40710|40685|40710|40692|40688|40670|7026
1714391100000|2024-04-29 11:45:00|40709|40688|40675|40652|40710|40700|40675|40652|3039
1714391400000|2024-04-29 11:50:00|40690|40655|40600|40585|40690|40655|40590|40580|4970
1714391700000|2024-04-29 11:55:00|40595|40586|40570|40561|40600|40595|40570|40550|5060
1714392000000|2024-04-29 12:00:00|40565|40560|40545|40535|40570|40560|40525|40500|11373
1714392300000|2024-04-29 12:05:00|40543|40538|40540|40530|40545|40540|40526|40506|9916
1714392600000|2024-04-29 12:10:00|40539|40536|40570|40560|40570|40561|40530|40520|2969
1714392900000|2024-04-29 12:15:00|40568|40550|40561|40540|40577|40550|40550|40539|2777
1714393200000|2024-04-29 12:20:00|40570|40570|40570|40550|40570|40570|40564|40550|4675
1714393500000|2024-04-29 12:25:00|40560|40551|40566|40550|40570|40551|40550|40539|2075
1714393800000|2024-04-29 12:30:00|40563|40554|40566|40550|40566|40554|40563|40550|1914
1714394100000|2024-04-29 12:35:00|40565|40539|40531|40525|40566|40539|40515|40505|7656
1714394400000|2024-04-29 12:40:00|40545|40523|40545|40521|40545|40525|40521|40517|8655
1714394700000|2024-04-29 12:45:00|40540|40526|40550|40535|40550|40545|40540|40526|3891
1714395000000|2024-04-29 12:50:00|40555|40536|40555|40550|40560|40555|40555|40536|4497
1714395300000|2024-04-29 12:55:00|40552|40541|40580|40575|40580|40575|40549|40540|8703
1714395600000|2024-04-29 13:00:00|40585|40570|40585|40573|40585|40575|40565|40551|2396
1714395900000|2024-04-29 13:05:00|40579|40563|40585|40558|40585|40563|40569|40555|4185
1714396200000|2024-04-29 13:10:00|40569|40564|40589|40585|40589|40585|40569|40558|4930
1714396500000|2024-04-29 13:15:00|40583|40566|40565|40545|40589|40567|40553|40545|5850
1714396800000|2024-04-29 13:20:00|40583|40547|40550|40540|40588|40575|40550|40540|3202
1714397100000|2024-04-29 13:25:00|40570|40550|40607|40540|40607|40573|40540|40525|27118
1714397400000|2024-04-29 13:30:00|40541|40527|40302|40285|40635|40625|40250|40243|528645
1714397700000|2024-04-29 13:35:00|40305|40290|40165|40151|40323|40306|40132|40126|217187
1714398000000|2024-04-29 13:40:00|40156|40150|40044|40029|40156|40150|39971|39966|302002
1714398300000|2024-04-29 13:45:00|40046|40031|40049|40044|40127|40122|40037|40023|187215
1714398600000|2024-04-29 13:50:00|40048|40043|39950|39943|40049|40044|39924|39918|277737
1714398900000|2024-04-29 13:55:00|39951|39945|40139|40122|40165|40155|39950|39943|223223
1714399200000|2024-04-29 14:00:00|40135|40121|40060|40057|40155|40144|40030|40025|112782
1714399500000|2024-04-29 14:05:00|40059|40054|40115|40111|40125|40114|40028|40021|84479
1714399800000|2024-04-29 14:10:00|40114|40109|40160|40155|40171|40164|40092|40084|134992
1714400100000|2024-04-29 14:15:00|40159|40153|40136|40132|40178|40173|40112|40110|186005
1714400400000|2024-04-29 14:20:00|40135|40131|40097|40092|40175|40168|40076|40072|101018
1714400700000|2024-04-29 14:25:00|40096|40093|40119|40110|40138|40136|40065|40061|97194
1714401000000|2024-04-29 14:30:00|40120|40113|40225|40220|40246|40241|40119|40111|91785
1714401300000|2024-04-29 14:35:00|40227|40222|40174|40166|40264|40261|40160|40152|54528
1714401600000|2024-04-29 14:40:00|40175|40168|40181|40175|40216|40207|40169|40164|68753
1714401900000|2024-04-29 14:45:00|40178|40176|40127|40121|40203|40199|40119|40113|50102
1714402200000|2024-04-29 14:50:00|40128|40122|40165|40158|40200|40192|40128|40121|40872
1714402500000|2024-04-29 14:55:00|40166|40159|40195|40190|40200|40195|40158|40154|30149
1714402800000|2024-04-29 15:00:00|40194|40191|40145|40137|40211|40206|40120|40116|52608
1714403100000|2024-04-29 15:05:00|40142|40136|40120|40115|40143|40136|40079|40075|86850
1714403400000|2024-04-29 15:10:00|40125|40118|40126|40119|40146|40141|40107|40104|38798
1714403700000|2024-04-29 15:15:00|40127|40124|40121|40115|40132|40130|40100|40096|35205
1714404000000|2024-04-29 15:20:00|40120|40116|40062|40058|40123|40118|40045|40043|74791
1714404300000|2024-04-29 15:25:00|40061|40052|40047|40044|40091|40088|40031|40028|51609
1714404600000|2024-04-29 15:30:00|40048|40045|40044|40040|40080|40075|40039|40032|27549
1714404900000|2024-04-29 15:35:00|40042|40038|40027|40022|40063|40058|40017|40014|61635
1714405200000|2024-04-29 15:40:00|40029|40023|40089|40086|40095|40091|40012|40010|49369
1714405500000|2024-04-29 15:45:00|40086|40084|40062|40055|40092|40088|40045|40040|48677
1714405800000|2024-04-29 15:50:00|40059|40056|40080|40073|40092|40089|40054|40050|78130
1714406100000|2024-04-29 15:55:00|40078|40071|40092|40088|40098|40095|40072|40066|33359
1714406400000|2024-04-29 16:00:00|40095|40089|40088|40084|40095|40090|40062|40058|51184
1714406700000|2024-04-29 16:05:00|40087|40085|40090|40087|40118|40114|40086|40082|31611
1714407000000|2024-04-29 16:10:00|40089|40084|40098|40093|40109|40104|40084|40080|37108
1714407300000|2024-04-29 16:15:00|40100|40095|40122|40117|40138|40136|40100|40093|33325
1714407600000|2024-04-29 16:20:00|40120|40114|40134|40132|40134|40132|40107|40103|25386
1714407900000|2024-04-29 16:25:00|40135|40133|40121|40118|40136|40134|40111|40106|32363
1714408200000|2024-04-29 16:30:00|40122|40119|40116|40113|40143|40141|40109|40104|37214
1714408500000|2024-04-29 16:35:00|40118|40116|40100|40097|40124|40118|40096|40091|33632
1714408800000|2024-04-29 16:40:00|40102|40099|40155|40151|40163|40160|40089|40085|40269
1714409100000|2024-04-29 16:45:00|40154|40152|40141|40138|40159|40154|40135|40129|19808
1714409400000|2024-04-29 16:50:00|40144|40141|40125|40120|40168|40165|40119|40116|18757
1714409700000|2024-04-29 16:55:00|40126|40123|40143|40140|40145|40142|40124|40119|19690
1714410000000|2024-04-29 17:00:00|40142|40139|40115|40111|40143|40140|40107|40104|19648
1714410300000|2024-04-29 17:05:00|40117|40112|40098|40094|40118|40113|40073|40070|34870
1714410600000|2024-04-29 17:10:00|40096|40095|40089|40087|40104|40101|40076|40070|22203
1714410900000|2024-04-29 17:15:00|40088|40086|40083|40078|40106|40101|40063|40061|23423
1714411200000|2024-04-29 17:20:00|40082|40079|40096|40093|40118|40115|40082|40076|18903
1714411500000|2024-04-29 17:25:00|40097|40094|40101|40098|40111|40108|40091|40085|27430
1714411800000|2024-04-29 17:30:00|40102|40099|40120|40116|40124|40121|40089|40084|12320
1714412100000|2024-04-29 17:35:00|40118|40114|40134|40132|40136|40133|40109|40106|19454
1714412400000|2024-04-29 17:40:00|40135|40131|40144|40141|40149|40146|40131|40129|28781
1714412700000|2024-04-29 17:45:00|40143|40142|40165|40161|40174|40170|40143|40141|39061
1714413000000|2024-04-29 17:50:00|40162|40160|40190|40188|40190|40188|40160|40159|37306
1714413300000|2024-04-29 17:55:00|40189|40187|40206|40201|40218|40214|40179|40175|32519
1714413600000|2024-04-29 18:00:00|40205|40200|40186|40184|40207|40203|40173|40167|44989
1714413900000|2024-04-29 18:05:00|40187|40183|40182|40179|40190|40186|40169|40163|17835
1714414200000|2024-04-29 18:10:00|40180|40177|40166|40163|40192|40190|40153|40151|26084
1714414500000|2024-04-29 18:15:00|40165|40162|40146|40143|40184|40181|40143|40139|31044
1714414800000|2024-04-29 18:20:00|40147|40141|40137|40133|40158|40154|40123|40118|18973
1714415100000|2024-04-29 18:25:00|40138|40134|40114|40111|40141|40138|40101|40098|19455
1714415400000|2024-04-29 18:30:00|40112|40109|40065|40055|40120|40115|40033|40030|67763
1714415700000|2024-04-29 18:35:00|40067|40057|40041|40035|40078|40072|40030|40025|34248
1714416000000|2024-04-29 18:40:00|40039|40036|40078|40075|40092|40086|40036|40032|28448
1714416300000|2024-04-29 18:45:00|40077|40072|40072|40068|40083|40078|40068|40063|25256
1714416600000|2024-04-29 18:50:00|40073|40069|40079|40075|40098|40093|40071|40066|26612
1714416900000|2024-04-29 18:55:00|40083|40078|40102|40097|40111|40104|40078|40075|31385
1714417200000|2024-04-29 19:00:00|40099|40093|39971|39965|40101|40094|39938|39934|133616
1714417500000|2024-04-29 19:05:00|39970|39966|40008|40001|40016|40008|39921|39919|81357
1714417800000|2024-04-29 19:10:00|40005|40000|40044|40036|40054|40049|40005|40000|51901
1714418100000|2024-04-29 19:15:00|40042|40038|40067|40062|40074|40068|40030|40025|41615
1714418400000|2024-04-29 19:20:00|40069|40065|40100|40092|40108|40104|40069|40063|41348
1714418700000|2024-04-29 19:25:00|40101|40094|40100|40098|40119|40112|40089|40084|23553
1714419000000|2024-04-29 19:30:00|40103|40100|40141|40134|40142|40139|40103|40098|70284
1714419300000|2024-04-29 19:35:00|40139|40135|40123|40118|40145|40140|40116|40110|60181
1714419600000|2024-04-29 19:40:00|40125|40120|40123|40118|40145|40141|40108|40102|63479
1714419900000|2024-04-29 19:45:00|40120|40114|40128|40123|40151|40150|40102|40101|90888
1714420200000|2024-04-29 19:50:00|40144|40119|40170|40168|40199|40196|40135|40117|127581
1714420500000|2024-04-29 19:55:00|40173|40169|40217|40213|40229|40226|40173|40167|370643
1714420800000|2024-04-29 20:00:00|40222|40212|40229|40225|40269|40248|40221|40209|2225271
1714421100000|2024-04-29 20:05:00|40230|40226|40219|40200|40239|40226|40216|40200|3735
1714421400000|2024-04-29 20:10:00|40218|40201|40217|40201|40218|40202|40203|40201|920
1714421700000|2024-04-29 20:15:00|40216|40202|40217|40202|40217|40202|40216|40202|466
1714422000000|2024-04-29 20:20:00|40214|40203|40204|40191|40214|40203|40204|40191|1461
1714422300000|2024-04-29 20:25:00|40202|40201|40214|40204|40214|40205|40202|40201|773
1714422600000|2024-04-29 20:30:00|40219|40205|40214|40205|40219|40214|40214|40204|420
1714422900000|2024-04-29 20:35:00|40211|40161|40214|40192|40214|40192|40191|40161|6896
1714423200000|2024-04-29 20:40:00|40213|40193|40213|40196|40214|40196|40197|40193|245
1714423500000|2024-04-29 20:45:00|40211|40197|40199|40186|40211|40205|40196|40169|1009
1714423800000|2024-04-29 20:50:00|40197||40199||40200||40197||632
1714424100000|2024-04-29 20:55:00|40196|40187|40199|40187|40199|40187|40196|40186|597
1714424400000|2024-04-29 21:00:00||40170||40187||40187||40170|330
1714424700000|2024-04-29 21:05:00|40194|40189|40194|40188|40194|40189|40194|40188|294
1714425000000|2024-04-29 21:10:00|40199|40187|40200|40179|40200|40197|40199|40179|541
1714425300000|2024-04-29 21:15:00|||||||||84
1714425600000|2024-04-29 21:20:00|40199|40180|40199|40180|40199|40180|40199|40180|213
1714425900000|2024-04-29 21:25:00|40200|40175|40200|40176|40200|40176|40200|40175|472
1714426200000|2024-04-29 21:30:00|40197|40175|40199|40175|40200|40175|40195|40175|301
1714426500000|2024-04-29 21:35:00||40188||40175||40192||40175|156
1714426800000|2024-04-29 21:40:00|||||||||47
1714427100000|2024-04-29 21:45:00|40192|40185|40199|40185|40199|40185|40192|40185|94
1714427400000|2024-04-29 21:50:00|||||||||51
1714427700000|2024-04-29 21:55:00|40197|40180|40199|40180|40199|40180|40197|40180|155
1714428000000|2024-04-29 22:00:00|||||||||114
1714428300000|2024-04-29 22:05:00|||||||||105
1714428600000|2024-04-29 22:10:00|40190|40185|40190|40170|40190|40185|40190|40170|631
1714428900000|2024-04-29 22:15:00|40185||40199||40199||40185||347
1714429200000|2024-04-29 22:20:00|40193|40161|40175|40161|40199|40161|40175|40161|360
1714429500000|2024-04-29 22:25:00|40190|40175|40238|40166|40238|40225|40190|40161|3474
1714429800000|2024-04-29 22:30:00|40237|40170|40230|40162|40237|40170|40230|40162|28
1714430100000|2024-04-29 22:35:00|40225|40161|40225|40200|40225|40200|40225|40161|177
1714430400000|2024-04-29 22:40:00|40220|40161|40220|40161|40220|40186|40220|40161|171
1714430700000|2024-04-29 22:45:00|40200|40200|40220|40200|40220|40200|40200|40200|158
1714431000000|2024-04-29 22:50:00|||||||||76
1714431300000|2024-04-29 22:55:00|40200|40161|40210|40161|40220|40161|40200|40161|506
1714431600000|2024-04-29 23:00:00|40220|40200|40200|40161|40220|40200|40200|40161|944
1714431900000|2024-04-29 23:05:00|40220|40165|40220|40165|40220|40165|40220|40165|336
1714432200000|2024-04-29 23:10:00|40204|40177|40204|40170|40204|40177|40204|40170|174
1714432500000|2024-04-29 23:15:00|40202|40200|40202|40200|40202|40200|40202|40200|130
1714432800000|2024-04-29 23:20:00|40220|40170|40219|40190|40220|40190|40219|40170|572
1714433100000|2024-04-29 23:25:00|40218||40204||40218||40202||426
1714433400000|2024-04-29 23:30:00|40203||40217||40217||40203||321
1714433700000|2024-04-29 23:35:00|40218||40217||40218||40214||205
1714434000000|2024-04-29 23:40:00|40189|40192|40217|40181|40217|40192|40189|40170|680
1714434300000|2024-04-29 23:45:00|40216|40190|40216|40200|40216|40200|40216|40190|409
1714434600000|2024-04-29 23:50:00|40217|40181|40218|40203|40218|40203|40217|40181|1361
1714434900000|2024-04-29 23:55:00|40210|40202|40218|40200|40218|40202|40210|40200|589
1714464000000|2024-04-30 08:00:00|40249|40135|40194|40141|40285|40201|40180|40135|1250
1714464300000|2024-04-30 08:05:00|40215|40135|40165|40141|40215|40141|40165|40135|156
1714464600000|2024-04-30 08:10:00|40164|40135|40165|40128|40165|40141|40157|40115|338
1714464900000|2024-04-30 08:15:00|40166|40139|40166|40139|40166|40153|40166|40115|1143
1714465200000|2024-04-30 08:20:00||40132||40151||40154||40128|104
1714465500000|2024-04-30 08:25:00|40165|40153|40165|40151|40166|40154|40165|40135|829
1714465800000|2024-04-30 08:30:00|40166|40150|40165|40139|40166|40161|40165|40135|992
1714466100000|2024-04-30 08:35:00|40158|40142|40165|40149|40165|40154|40158|40135|200
1714466400000|2024-04-30 08:40:00|40158|40152|40165|40149|40165|40160|40158|40141|244
1714466700000|2024-04-30 08:45:00|40150|40151|40149|40141|40150|40151|40149|40140|117
1714467000000|2024-04-30 08:50:00||40140||40127||40140||40127|285
1714467300000|2024-04-30 08:55:00|40147|40134|40128|40120|40149|40135|40128|40120|500
1714467600000|2024-04-30 09:00:00|40125|40085|40140|40108|40140|40114|40125|40085|781
1714467900000|2024-04-30 09:05:00|40143|40113|40137|40110|40148|40113|40137|40108|54
1714468200000|2024-04-30 09:10:00|40134||40130||40136||40120||36
1714468500000|2024-04-30 09:15:00|40138|40111|40136|40110|40166|40117|40129|40110|294
1714468800000|2024-04-30 09:20:00|40133|40118|40159|40122|40164|40123|40133|40110|294
1714469100000|2024-04-30 09:25:00|40156|40126|40166|40126|40166|40142|40155|40121|193
1714469400000|2024-04-30 09:30:00|40164|40136|40166|40140|40166|40140|40159|40136|79
1714469700000|2024-04-30 09:35:00|40165|40145|40158|40142|40166|40150|40152|40142|678
1714470000000|2024-04-30 09:40:00|40157|40140|40153|40120|40166|40140|40140|40112|450
1714470300000|2024-04-30 09:45:00|40155|40124|40147|40120|40159|40124|40140|40120|219
1714470600000|2024-04-30 09:50:00|40146|40110|40126|40110|40152|40110|40114|40110|754
1714470900000|2024-04-30 09:55:00|40121|40100|40129|40100|40139|40100|40118|40100|181
1714471200000|2024-04-30 10:00:00|40132||40130||40139||40118||119
1714471500000|2024-04-30 10:05:00|40129|40099|40094|40065|40129|40099|40085|40035|1689
1714471800000|2024-04-30 10:10:00|40100|40067|40100|40064|40100|40094|40092|40054|733
1714472100000|2024-04-30 10:15:00|40115|40062|40113|40075|40118|40081|40111|40062|233
1714472400000|2024-04-30 10:20:00|40115|40081|40135|40082|40166|40092|40112|40068|286
1714472700000|2024-04-30 10:25:00|40122|40081|40112|40081|40140|40102|40103|40073|32
1714473000000|2024-04-30 10:30:00||40079||40083||40090||40076|222
1714473300000|2024-04-30 10:35:00|40138|40085|40147|40088|40149|40101|40138|40083|258
1714473600000|2024-04-30 10:40:00|40149|40087|40102|40080|40154|40095|40102|40080|446
1714473900000|2024-04-30 10:45:00|40125|40078|40130|40088|40147|40095|40095|40035|845
1714474200000|2024-04-30 10:50:00|40141|40097|40146|40091|40156|40114|40118|40088|292
1714474500000|2024-04-30 10:55:00|40143|40094|40150|40120|40152|40120|40142|40094|571
1714474800000|2024-04-30 11:00:00|40165|40121|40148|40106|40166|40155|40139|40101|1953
1714475100000|2024-04-30 11:05:00|40129|40103|40145|40111|40148|40131|40129|40101|846
1714475400000|2024-04-30 11:10:00|40150|40128|40165|40145|40165|40145|40144|40128|2849
1714475700000|2024-04-30 11:15:00|40166|40144|40162|40151|40168|40165|40162|40144|2934
1714476000000|2024-04-30 11:20:00|40160|40155|40160|40153|40160|40155|40156|40144|1540
1714476300000|2024-04-30 11:25:00|40162|40151|40168|40145|40168|40156|40162|40139|920
1714476600000|2024-04-30 11:30:00|40167|40147|40168|40150|40168|40160|40152|40133|715
1714476900000|2024-04-30 11:35:00|40165|40135|40158|40133|40165|40135|40154|40125|2249
1714477200000|2024-04-30 11:40:00|40165|40135|40165|40135|40165|40136|40147|40125|1581
1714477500000|2024-04-30 11:45:00|40150|40136|40165|40133|40165|40137|40147|40125|576
1714477800000|2024-04-30 11:50:00|40155|40132|40160|40131|40165|40136|40145|40130|610
1714478100000|2024-04-30 11:55:00|40148|40136|40160|40130|40160|40141|40139|40125|1635
1714478400000|2024-04-30 12:00:00||40127||40127||40127||40125|201
1714478700000|2024-04-30 12:05:00|40145|40125|40150|40118|40160|40131|40137|40108|1520
1714479000000|2024-04-30 12:10:00|40143|40111|40125|40098|40143|40111|40110|40098|4614
1714479300000|2024-04-30 12:15:00|40108|40100|40108|40091|40125|40100|40105|40080|1227
1714479600000|2024-04-30 12:20:00|40100|40095|40125|40103|40125|40103|40100|40095|1765
1714479900000|2024-04-30 12:25:00|40118|40102|40123|40100|40123|40111|40108|40100|1731
1714480200000|2024-04-30 12:30:00|40114|40083|39975|39965|40123|40083|39969|39959|17308
1714480500000|2024-04-30 12:35:00|39998|39969|39995|39987|40065|40027|39991|39965|9159
1714480800000|2024-04-30 12:40:00|39999|39986|40120|40035|40125|40035|39990|39977|5569
1714481100000|2024-04-30 12:45:00|40065|40038|40067|40036|40074|40038|40039|40030|1131
1714481400000|2024-04-30 12:50:00|40071|40050|40096|40050|40114|40074|40056|40050|3271
1714481700000|2024-04-30 12:55:00|40094|40036|40080|40036|40095|40039|40061|40036|621
1714482000000|2024-04-30 13:00:00|40057|40038|40059|40020|40060|40042|40041|40020|9495
1714482300000|2024-04-30 13:05:00|40058|40028|40050|40040|40099|40064|40034|40028|4708
1714482600000|2024-04-30 13:10:00|40120|40046|40099|40050|40120|40088|40078|40040|2057
1714482900000|2024-04-30 13:15:00|40108|40061|40091|40066|40108|40066|40085|40050|461
1714483200000|2024-04-30 13:20:00|40085|40067|40088|40060|40099|40071|40076|40043|2352
1714483500000|2024-04-30 13:25:00|40110|40067|40150|40113|40160|40158|40103|40050|8428
1714483800000|2024-04-30 13:30:00|40143|40126|40041|40029|40218|40208|39994|39987|144789
1714484100000|2024-04-30 13:35:00|40040|40027|40061|40055|40112|40097|39991|39981|85460
1714484400000|2024-04-30 13:40:00|40066|40057|40026|40019|40126|40107|40014|40004|73994
1714484700000|2024-04-30 13:45:00|40036|40021|39896|39890|40037|40028|39862|39858|196187
1714485000000|2024-04-30 13:50:00|39897|39887|39940|39930|39959|39950|39862|39855|153160
1714485300000|2024-04-30 13:55:00|39938|39931|39972|39961|39978|39973|39918|39910|72064
1714485600000|2024-04-30 14:00:00|39966|39959|39878|39873|39984|39978|39871|39870|78258
1714485900000|2024-04-30 14:05:00|39880|39874|39918|39908|39942|39937|39878|39873|60296
1714486200000|2024-04-30 14:10:00|39914|39909|39940|39936|39948|39943|39869|39866|114230
1714486500000|2024-04-30 14:15:00|39939|39934|39880|39877|39969|39961|39877|39872|98555
1714486800000|2024-04-30 14:20:00|39881|39876|39880|39873|39914|39909|39875|39872|66803
1714487100000|2024-04-30 14:25:00|39879|39875|39885|39878|39935|39929|39874|39870|104658
1714487400000|2024-04-30 14:30:00|39884|39877|39907|39903|39923|39918|39880|39876|77893
1714487700000|2024-04-30 14:35:00|39906|39899|39918|39914|39924|39921|39893|39887|35215
1714488000000|2024-04-30 14:40:00|39917|39913|39936|39932|39940|39938|39905|39900|48559
1714488300000|2024-04-30 14:45:00|39941|39935|39952|39946|39968|39963|39925|39921|58850
1714488600000|2024-04-30 14:50:00|39951|39947|39901|39898|39955|39950|39888|39885|50711
1714488900000|2024-04-30 14:55:00|39898|39892|39907|39903|39923|39917|39887|39883|51224
1714489200000|2024-04-30 15:00:00|39906|39904|39810|39805|39906|39904|39805|39801|137349
1714489500000|2024-04-30 15:05:00|39809|39806|39769|39764|39816|39810|39744|39734|128481
1714489800000|2024-04-30 15:10:00|39768|39763|39697|39693|39784|39781|39688|39681|94694
1714490100000|2024-04-30 15:15:00|39693|39691|39739|39734|39744|39738|39691|39685|96531
1714490400000|2024-04-30 15:20:00|39737|39730|39673|39668|39745|39737|39669|39660|246409
1714490700000|2024-04-30 15:25:00|39674|39670|39681|39675|39709|39703|39673|39669|40032
1714491000000|2024-04-30 15:30:00|39683|39677|39688|39683|39694|39688|39645|39641|60780
1714491300000|2024-04-30 15:35:00|39689|39681|39668|39662|39720|39717|39664|39661|360310
1714491600000|2024-04-30 15:40:00|39665|39663|39675|39672|39700|39697|39665|39659|47857
1714491900000|2024-04-30 15:45:00|39674|39673|39677|39672|39692|39687|39642|39640|200081
1714492200000|2024-04-30 15:50:00|39679|39675|39688|39683|39695|39692|39653|39651|125328
1714492500000|2024-04-30 15:55:00|39687|39684|39737|39733|39759|39755|39686|39682|70411
1714492800000|2024-04-30 16:00:00|39739|39734|39725|39721|39743|39738|39703|39700|53221
1714493100000|2024-04-30 16:05:00|39724|39722|39686|39681|39752|39746|39674|39671|210662
1714493400000|2024-04-30 16:10:00|39683|39676|39738|39733|39740|39733|39682|39676|48206
1714493700000|2024-04-30 16:15:00|39737|39729|39739|39733|39756|39753|39718|39714|45659
1714494000000|2024-04-30 16:20:00|39738|39734|39722|39717|39750|39747|39720|39714|33831
1714494300000|2024-04-30 16:25:00|39720|39718|39694|39692|39737|39731|39689|39684|35014
1714494600000|2024-04-30 16:30:00|39695|39691|39569|39563|39698|39691|39564|39559|98583
1714494900000|2024-04-30 16:35:00|39570|39564|39537|39533|39596|39590|39532|39528|54746
1714495200000|2024-04-30 16:40:00|39538|39534|39500|39494|39546|39541|39487|39481|83287
1714495500000|2024-04-30 16:45:00|39499|39496|39498|39495|39518|39511|39484|39480|35190
1714495800000|2024-04-30 16:50:00|39499|39497|39502|39496|39528|39524|39489|39485|49993
1714496100000|2024-04-30 16:55:00|39504|39498|39539|39534|39554|39550|39496|39492|44678
1714496400000|2024-04-30 17:00:00|39538|39532|39560|39557|39590|39589|39508|39505|57041
1714496700000|2024-04-30 17:05:00|39559|39556|39568|39563|39590|39586|39545|39540|27685
1714497000000|2024-04-30 17:10:00|39567|39564|39561|39557|39593|39588|39543|39535|52857
1714497300000|2024-04-30 17:15:00|39562|39558|39541|39538|39564|39560|39520|39516|34788
1714497600000|2024-04-30 17:20:00|39543|39539|39550|39545|39574|39570|39539|39534|21387
1714497900000|2024-04-30 17:25:00|39552|39547|39545|39542|39569|39565|39542|39540|28053
1714498200000|2024-04-30 17:30:00|39544|39540|39560|39558|39569|39565|39536|39531|34031
1714498500000|2024-04-30 17:35:00|39559|39553|39561|39557|39574|39567|39549|39543|22831
1714498800000|2024-04-30 17:40:00|39559|39554|39535|39530|39591|39586|39535|39530|40945
1714499100000|2024-04-30 17:45:00|39538|39534|39551|39547|39558|39555|39530|39526|58650
1714499400000|2024-04-30 17:50:00|39550|39548|39592|39588|39595|39593|39544|39541|33850
1714499700000|2024-04-30 17:55:00|39593|39590|39577|39572|39600|39597|39568|39566|30376
1714500000000|2024-04-30 18:00:00|39578|39574|39605|39601|39614|39610|39576|39571|27460
1714500300000|2024-04-30 18:05:00|39606|39603|39559|39555|39606|39604|39548|39545|31921
1714500600000|2024-04-30 18:10:00|39560|39556|39538|39534|39560|39558|39532|39528|43764
1714500900000|2024-04-30 18:15:00|39537|39533|39505|39502|39546|39543|39504|39501|53398
1714501200000|2024-04-30 18:20:00|39506|39501|39495|39491|39535|39529|39492|39490|84829
1714501500000|2024-04-30 18:25:00|39493|39490|39423|39420|39511|39508|39421|39418|102150
1714501800000|2024-04-30 18:30:00|39422|39421|39456|39454|39468|39463|39422|39420|71709
1714502100000|2024-04-30 18:35:00|39455|39453|39439|39434|39468|39466|39428|39423|57674
1714502400000|2024-04-30 18:40:00|39437|39431|39423|39418|39441|39438|39409|39405|45939
1714502700000|2024-04-30 18:45:00|39424|39416|39374|39370|39433|39428|39367|39363|83153
1714503000000|2024-04-30 18:50:00|39375|39371|39347|39342|39377|39372|39323|39320|74672
1714503300000|2024-04-30 18:55:00|39346|39344|39374|39369|39382|39379|39340|39336|50031
1714503600000|2024-04-30 19:00:00|39376|39368|39404|39400|39421|39416|39369|39366|58954
1714503900000|2024-04-30 19:05:00|39402|39396|39405|39401|39415|39412|39395|39391|66279
1714504200000|2024-04-30 19:10:00|39406|39402|39402|39399|39435|39431|39394|39391|65379
1714504500000|2024-04-30 19:15:00|39403|39400|39363|39359|39404|39402|39353|39350|91215
1714504800000|2024-04-30 19:20:00|39364|39360|39341|39337|39382|39378|39326|39321|67703
1714505100000|2024-04-30 19:25:00|39342|39338|39373|39370|39392|39389|39341|39338|59560
1714505400000|2024-04-30 19:30:00|39374|39369|39386|39381|39397|39393|39364|39363|57871
1714505700000|2024-04-30 19:35:00|39384|39383|39329|39325|39398|39396|39318|39316|87703
1714506000000|2024-04-30 19:40:00|39328|39322|39313|39311|39345|39340|39312|39310|123655
1714506300000|2024-04-30 19:45:00|39314|39310|39357|39353|39369|39364|39299|39296|147276
1714506600000|2024-04-30 19:50:00|39354|39350|39208|39201|39354|39350|39170|39156|336689
1714506900000|2024-04-30 19:55:00|39204|39200|38930|38929|39204|39200|38930|38917|1274422
1714507200000|2024-04-30 20:00:00|38933|38928|39090|39079|39220|39114|38931|38919|6117403
1714507500000|2024-04-30 20:05:00|39089|39059|39015|39009|39136|39120|38970|38960|34647
1714507800000|2024-04-30 20:10:00|39011|39000|39000|38990|39025|39019|38951|38950|14266
1714508100000|2024-04-30 20:15:00|38997|38995|38995|38987|39000|38995|38986|38980|26818
1714508400000|2024-04-30 20:20:00|39000|38995|39037|39021|39087|39052|38999|38989|9827
1714508700000|2024-04-30 20:25:00|39036|39040|39043|39010|39100|39070|39036|39010|8856
1714509000000|2024-04-30 20:30:00|39030|39022|39013|39000|39043|39023|39008|39000|3858
1714509300000|2024-04-30 20:35:00|39012|39003|39010|38998|39015|39012|38989|38980|8294
1714509600000|2024-04-30 20:40:00|39009|39001|39025|39010|39030|39027|39009|38991|3565
1714509900000|2024-04-30 20:45:00|39020|39007|38982|38968|39028|39007|38982|38967|5475
1714510200000|2024-04-30 20:50:00|38983|38979|38950|38941|38983|38979|38947|38934|12019
1714510500000|2024-04-30 20:55:00|38949|38942|38979|38973|38980|38978|38949|38942|7136
1714510800000|2024-04-30 21:00:00|38980|38975|38970|38951|39029|38988|38965|38951|2664
1714511100000|2024-04-30 21:05:00|38969|38964|38950|38941|38970|38964|38940|38933|6293
1714511400000|2024-04-30 21:10:00|38941|38934|38945|38935|38950|38945|38935|38934|9766
1714511700000|2024-04-30 21:15:00|38940|38940|38939|38933|38944|38940|38935|38933|3489
1714512000000|2024-04-30 21:20:00|38936|38936|38949|38933|38950|38936|38936|38933|1518
1714512300000|2024-04-30 21:25:00|38945|38938|38941|38933|38945|38938|38935|38933|4312
1714512600000|2024-04-30 21:30:00|38937|38935|38942|38940|38942|38940|38935|38933|3113
1714512900000|2024-04-30 21:35:00|38940|38935|38942|38909|38942|38937|38925|38909|5231
1714513200000|2024-04-30 21:40:00|38937|38910|38968|38950|38969|38957|38937|38910|7702
1714513500000|2024-04-30 21:45:00|38965|38960|38990|38940|38990|38979|38965|38935|8375
1714513800000|2024-04-30 21:50:00|38975|38950|39025|39000|39030|39000|38970|38940|6523
1714514100000|2024-04-30 21:55:00|39027|39002|39002|39000|39027|39002|39001|39000|10398
1714514400000|2024-04-30 22:00:00|39025|39001|39071|39000|39090|39080|39025|38950|8301
1714514700000|2024-04-30 22:05:00|39070|39018|39069|39018|39070|39018|39069|39018|449
1714515000000|2024-04-30 22:10:00|39059|39030|39040|39000|39059|39030|39020|39000|938
1714515300000|2024-04-30 22:15:00|39036|39030|39036|39000|39036|39035|39036|39000|1214
1714515600000|2024-04-30 22:20:00|39017|39001|39040|39018|39040|39018|39017|39001|1231
1714515900000|2024-04-30 22:25:00|39059|39040|39028|39001|39071|39040|39010|39000|13100
1714516200000|2024-04-30 22:30:00|39021|39025|39016|39000|39023|39025|39010|39000|1230
1714516500000|2024-04-30 22:35:00|39012|39001|39021|39000|39021|39001|39010|39000|457
1714516800000|2024-04-30 22:40:00|39023||39016||39023||39016||1596
1714517100000|2024-04-30 22:45:00|39005||39030||39030||39005||1902
1714517400000|2024-04-30 22:50:00|39010|39007|39010|39007|39010|39007|39010|39007|1394
1714517700000|2024-04-30 22:55:00|39030|39000|39030|39001|39030|39016|39013|39000|946
1714518000000|2024-04-30 23:00:00||39017||39017||39017||39004|721
1714518300000|2024-04-30 23:05:00||39004||39005||39018||39004|1757
1714518600000|2024-04-30 23:10:00||39006||39000||39010||39000|1653
1714518900000|2024-04-30 23:15:00|39025||39025||39025||39025||153
1714519200000|2024-04-30 23:20:00|39020|39001|39030|39028|39030|39028|39002|39000|3221
1714519500000|2024-04-30 23:25:00|39028|39000|39030|39000|39030|39000|39020|39000|610
1714519800000|2024-04-30 23:30:00|39015|39001|39030|39002|39030|39002|39015|39000|748
1714520100000|2024-04-30 23:35:00|39023|39000|39030|39000|39030|39000|39015|39000|1590
1714520400000|2024-04-30 23:40:00|39025|39029|39030|39020|39030|39029|39008|39000|2352
1714520700000|2024-04-30 23:45:00|39040|39022|39048|39040|39049|39042|39040|39022|1493
1714521000000|2024-04-30 23:50:00|39049|39027|39050|39040|39060|39043|39040|39027|2704
1714521300000|2024-04-30 23:55:00|39058|39039|39030|39020|39058|39040|39030|39020|1572
1714550400000|2024-05-01 08:00:00|39159|39000|39096|39050|39193|39105|39096|39000|1456
1714550700000|2024-05-01 08:05:00|39102|39064|39079|39050|39159|39078|39079|39050|420
1714551000000|2024-05-01 08:10:00|39077|39020|39033|39000|39077|39028|39020|39000|1471
1714551300000|2024-05-01 08:15:00|39050|39001|39039|39030|39050|39032|39020|39000|1457
1714551600000|2024-05-01 08:20:00|39045|39049|39078|39030|39078|39050|39038|39030|491
1714551900000|2024-05-01 08:25:00|39063|39043|39080|39066|39150|39066|39056|39030|429
1714552200000|2024-05-01 08:30:00|39150|39057|39160|39058|39160|39081|39093|39031|898
1714552500000|2024-05-01 08:35:00|39130|39060|39091|39057|39160|39062|39091|39056|220
1714552800000|2024-05-01 08:40:00|39094|39060|39094|39057|39137|39065|39091|39057|414
1714553100000|2024-05-01 08:45:00|39095|39070|39137|39058|39160|39070|39079|39057|523
1714553400000|2024-05-01 08:50:00|39160|39071|39089|39050|39160|39071|39076|39042|379
1714553700000|2024-05-01 08:55:00|39085|39040|39083|39040|39090|39085|39070|39040|464
1714554000000|2024-05-01 09:00:00|39078|39032|39088|39040|39089|39065|39059|39030|1067
1714554300000|2024-05-01 09:05:00|39089|39030|39088|39000|39089|39040|39010|39000|3608
1714554600000|2024-05-01 09:10:00|39089||39059||39089||39059||254
1714554900000|2024-05-01 09:15:00|39034|39003|39049|39011|39062|39023|39027|39003|775
1714555200000|2024-05-01 09:20:00|39089|39012|39089|39020|39089|39051|39089|39010|243
1714555500000|2024-05-01 09:25:00|39073|39011|39073|39010|39091|39070|39020|39010|2472
1714555800000|2024-05-01 09:30:00|39071|39033|39049|39010|39091|39050|39049|39010|1288
1714556100000|2024-05-01 09:35:00|39044|39020|39049|39020|39049|39020|39036|39020|837
1714556400000|2024-05-01 09:40:00|39065||39066||39066||39039||68
1714556700000|2024-05-01 09:45:00|39050|39021|39088|39023|39088|39023|39049|39020|0
1714557000000|2024-05-01 09:50:00|39091|39022|39090|39031|39091|39035|39088|39020|0
1714557300000|2024-05-01 09:55:00|39088|39032|39044|39030|39090|39033|39044|39029|0
1714557600000|2024-05-01 10:00:00|39030|39020|39038|39002|39049|39020|39019|39002|0
1714557900000|2024-05-01 10:05:00|39049|38950|39088|38950|39090|39050|39011|38950|4346
1714558200000|2024-05-01 10:10:00|39050|38955|39074|39001|39074|39005|39046|38955|86
1714558500000|2024-05-01 10:15:00|39059|39011|39091|39016|39091|39073|39039|39001|1921
1714558800000|2024-05-01 10:20:00|39088|39027|39040|39015|39091|39031|39040|39010|951
1714559100000|2024-05-01 10:25:00|39038|39022|39040|39015|39040|39023|39030|39015|753
1714559400000|2024-05-01 10:30:00|39039|39000|39029|38940|39040|39010|38999|38933|4269
1714559700000|2024-05-01 10:35:00|39030|38951|39009|38940|39040|38958|39009|38940|98
1714560000000|2024-05-01 10:40:00|38995|38972|39028|38991|39040|38991|38990|38972|1124
1714560300000|2024-05-01 10:45:00|39040|38972|39080|39040|39113|39064|39020|38972|4015
1714560600000|2024-05-01 10:50:00|39070|39050|39068|39040|39070|39053|39043|39040|877
1714560900000|2024-05-01 10:55:00|39069|39050|39090|39070|39097|39077|39069|39050|1242
1714561200000|2024-05-01 11:00:00|39094|39083|39100|39090|39160|39123|39094|39070|5772
1714561500000|2024-05-01 11:05:00|39098|39094|39070|39054|39100|39094|39069|39054|4721
1714561800000|2024-05-01 11:10:00|39089|39060|39090|39066|39090|39067|39068|39050|1254
1714562100000|2024-05-01 11:15:00|39085|39065|39122|39100|39122|39100|39060|39050|3353
1714562400000|2024-05-01 11:20:00|39121|39104|39122|39100|39122|39106|39108|39100|3257
1714562700000|2024-05-01 11:25:00|39119|39107|39122|39100|39122|39110|39114|39100|653
1714563000000|2024-05-01 11:30:00|39120|39115|39120|39100|39122|39115|39118|39100|1667
1714563300000|2024-05-01 11:35:00|39117|39105|39122|39110|39122|39110|39110|39100|587
1714563600000|2024-05-01 11:40:00|39125|39120|39129|39110|39150|39129|39125|39110|832
1714563900000|2024-05-01 11:45:00|39133|39125|39115|39100|39133|39125|39103|39100|2359
1714564200000|2024-05-01 11:50:00|39113|39050|39080|39050|39115|39050|39077|39050|2369
1714564500000|2024-05-01 11:55:00|39075|39040|39064|39040|39075|39042|39039|39030|2760
1714564800000|2024-05-01 12:00:00|39051|39030|39064|39006|39065|39045|39000|38960|9932
1714565100000|2024-05-01 12:05:00|39059|39012|39125|39050|39125|39110|39025|39006|14741
1714565400000|2024-05-01 12:10:00|39100|39061|39100|39066|39125|39103|39090|39051|2342
1714565700000|2024-05-01 12:15:00|39110|39050|39140|39120|39140|39125|39110|39050|1691
1714566000000|2024-05-01 12:20:00|39138|39125|39200|39150|39200|39189|39130|39080|9660
1714566300000|2024-05-01 12:25:00|39177|39100|39141|39094|39230|39220|39100|39080|23615
1714566600000|2024-05-01 12:30:00|39199|39125|39190|39145|39200|39176|39179|39125|3842
1714566900000|2024-05-01 12:35:00|39200|39150|39249|39190|39321|39300|39199|39150|23146
1714567200000|2024-05-01 12:40:00|39248|39191|39250|39199|39250|39213|39200|39190|3809
1714567500000|2024-05-01 12:45:00|39243|39201|39268|39235|39275|39250|39243|39201|1406
1714567800000|2024-05-01 12:50:00|39266|39257|39234|39200|39270|39257|39234|39200|4409
1714568100000|2024-05-01 12:55:00|39235|39230|39250|39221|39270|39252|39235|39200|3240
1714568400000|2024-05-01 13:00:00|39265|39230|39247|39210|39265|39244|39228|39210|3662
1714568700000|2024-05-01 13:05:00|39246|39220|39244|39200|39250|39240|39209|39200|7196
1714569000000|2024-05-01 13:10:00|39245|39240|39270|39215|39270|39242|39220|39200|8573
1714569300000|2024-05-01 13:15:00|39249|39235|39290|39268|39290|39286|39249|39235|4844
1714569600000|2024-05-01 13:20:00|39299|39289|39398|39360|39398|39373|39298|39275|24942
1714569900000|2024-05-01 13:25:00|39390|39350|39325|39300|39438|39419|39257|39237|29001
1714570200000|2024-05-01 13:30:00|39337|39258|39126|39100|39337|39258|39045|39033|501414
1714570500000|2024-05-01 13:35:00|39124|39103|39361|39350|39375|39368|39104|39090|199340
1714570800000|2024-05-01 13:40:00|39360|39348|39333|39316|39435|39425|39264|39253|156015
1714571100000|2024-05-01 13:45:00|39329|39314|39187|39168|39333|39323|39142|39133|120917
1714571400000|2024-05-01 13:50:00|39186|39170|39247|39235|39267|39259|39153|39144|75155
1714571700000|2024-05-01 13:55:00|39246|39230|39210|39193|39256|39245|39163|39160|65037
1714572000000|2024-05-01 14:00:00|39205|39194|39200|39195|39273|39264|39159|39150|72686
1714572300000|2024-05-01 14:05:00|39199|39192|39175|39166|39254|39253|39164|39154|74362
1714572600000|2024-05-01 14:10:00|39170|39167|39261|39254|39275|39270|39133|39127|83052
1714572900000|2024-05-01 14:15:00|39260|39252|39317|39311|39320|39316|39240|39234|63668
1714573200000|2024-05-01 14:20:00|39316|39310|39272|39268|39318|39313|39242|39234|38623
1714573500000|2024-05-01 14:25:00|39275|39266|39366|39358|39368|39359|39269|39265|44351
1714573800000|2024-05-01 14:30:00|39367|39362|39359|39354|39384|39379|39341|39335|54882
1714574100000|2024-05-01 14:35:00|39360|39355|39489|39483|39495|39490|39350|39344|163710
1714574400000|2024-05-01 14:40:00|39488|39481|39470|39463|39525|39521|39454|39450|134494
1714574700000|2024-05-01 14:45:00|39469|39460|39457|39453|39499|39491|39436|39430|49849
1714575000000|2024-05-01 14:50:00|39455|39450|39485|39477|39524|39521|39441|39437|54554
1714575300000|2024-05-01 14:55:00|39486|39478|39470|39466|39500|39496|39447|39444|56164
1714575600000|2024-05-01 15:00:00|39467|39460|39493|39489|39493|39489|39451|39445|42525
1714575900000|2024-05-01 15:05:00|39492|39488|39434|39433|39505|39501|39424|39419|65117
1714576200000|2024-05-01 15:10:00|39436|39431|39464|39461|39484|39479|39426|39425|136138
1714576500000|2024-05-01 15:15:00|39471|39463|39459|39453|39474|39470|39426|39425|164730
1714576800000|2024-05-01 15:20:00|39457|39452|39531|39527|39565|39561|39449|39441|60926
1714577100000|2024-05-01 15:25:00|39534|39528|39458|39454|39542|39539|39440|39437|153309
1714577400000|2024-05-01 15:30:00|39460|39453|39479|39471|39484|39478|39428|39425|198948
1714577700000|2024-05-01 15:35:00|39476|39473|39480|39475|39486|39482|39451|39450|71075
1714578000000|2024-05-01 15:40:00|39481|39477|39450|39445|39495|39491|39417|39411|140510
1714578300000|2024-05-01 15:45:00|39449|39444|39412|39406|39457|39449|39398|39391|63208
1714578600000|2024-05-01 15:50:00|39416|39411|39360|39353|39423|39419|39349|39344|48610
1714578900000|2024-05-01 15:55:00|39358|39351|39319|39315|39379|39375|39317|39314|44393
1714579200000|2024-05-01 16:00:00|39318|39314|39320|39309|39328|39320|39272|39265|78273
1714579500000|2024-05-01 16:05:00|39317|39310|39325|39322|39329|39324|39298|39296|35619
1714579800000|2024-05-01 16:10:00|39326|39324|39346|39339|39349|39348|39319|39314|33554
1714580100000|2024-05-01 16:15:00|39347|39340|39333|39327|39350|39347|39310|39306|29961
1714580400000|2024-05-01 16:20:00|39335|39326|39323|39319|39355|39349|39319|39313|24808
1714580700000|2024-05-01 16:25:00|39324|39320|39367|39360|39371|39367|39319|39313|20658
1714581000000|2024-05-01 16:30:00|39366|39361|39349|39347|39369|39362|39327|39321|23921
1714581300000|2024-05-01 16:35:00|39351|39346|39346|39341|39373|39368|39328|39324|23303
1714581600000|2024-05-01 16:40:00|39345|39339|39374|39370|39388|39385|39337|39331|27888
1714581900000|2024-05-01 16:45:00|39373|39368|39417|39412|39419|39412|39366|39358|32490
1714582200000|2024-05-01 16:50:00|39416|39413|39425|39420|39435|39430|39380|39373|28675
1714582500000|2024-05-01 16:55:00|39427|39423|39451|39445|39459|39453|39423|39419|34089
1714582800000|2024-05-01 17:00:00|39449|39443|39449|39445|39475|39470|39440|39435|29516
1714583100000|2024-05-01 17:05:00|39447|39444|39456|39452|39475|39471|39446|39444|30765
1714583400000|2024-05-01 17:10:00|39457|39451|39462|39456|39475|39472|39441|39439|34861
1714583700000|2024-05-01 17:15:00|39463|39458|39418|39412|39472|39467|39413|39408|28332
1714584000000|2024-05-01 17:20:00|39419|39415|39484|39480|39504|39500|39419|39412|38553
1714584300000|2024-05-01 17:25:00|39486|39481|39490|39485|39491|39488|39463|39457|24177
1714584600000|2024-05-01 17:30:00|39492|39488|39497|39494|39500|39496|39472|39467|34977
1714584900000|2024-05-01 17:35:00|39498|39492|39497|39492|39530|39527|39497|39491|27538
1714585200000|2024-05-01 17:40:00|39495|39493|39433|39429|39505|39502|39425|39419|23599
1714585500000|2024-05-01 17:45:00|39431|39426|39457|39452|39461|39456|39428|39426|18750
1714585800000|2024-05-01 17:50:00|39455|39451|39448|39443|39458|39454|39433|39431|29971
1714586100000|2024-05-01 17:55:00|39451|39442|39462|39451|39462|39454|39434|39431|44255
1714586400000|2024-05-01 18:00:00|39466|39452|39541|39534|39585|39576|39455|39447|111277
1714586700000|2024-05-01 18:05:00|39540|39537|39508|39497|39554|39548|39481|39475|67634
1714587000000|2024-05-01 18:10:00|39504|39492|39507|39501|39512|39508|39462|39454|45048
1714587300000|2024-05-01 18:15:00|39508|39503|39550|39542|39560|39555|39498|39495|38982
1714587600000|2024-05-01 18:20:00|39551|39541|39568|39560|39574|39565|39522|39517|36380
1714587900000|2024-05-01 18:25:00|39567|39562|39669|39663|39677|39670|39562|39559|72751
1714588200000|2024-05-01 18:30:00|39667|39659|39649|39637|39685|39682|39545|39537|107580
1714588500000|2024-05-01 18:35:00|39648|39633|39770|39757|39798|39789|39545|39529|155093
1714588800000|2024-05-01 18:40:00|39765|39761|39975|39965|39976|39971|39730|39717|183386
1714589100000|2024-05-01 18:45:00|39976|39968|39944|39925|39989|39980|39844|39827|107702
1714589400000|2024-05-01 18:50:00|39951|39926|40016|40010|40028|40025|39950|39926|165391
1714589700000|2024-05-01 18:55:00|40017|40003|40059|40050|40070|40063|39959|39951|97029
1714590000000|2024-05-01 19:00:00|40064|40051|40043|40034|40147|40134|40038|40034|107895
1714590300000|2024-05-01 19:05:00|40048|40039|40098|40081|40116|40106|40020|40011|102716
1714590600000|2024-05-01 19:10:00|40094|40078|40132|40123|40147|40141|40037|40034|90070
1714590900000|2024-05-01 19:15:00|40140|40127|40105|40092|40173|40165|40092|40085|102607
1714591200000|2024-05-01 19:20:00|40104|40090|40077|40071|40104|40091|39955|39953|157822
1714591500000|2024-05-01 19:25:00|40076|40067|40087|40081|40148|40140|40047|40040|75878
1714591800000|2024-05-01 19:30:00|40085|40076|39950|39938|40087|40076|39896|39887|118408
1714592100000|2024-05-01 19:35:00|39943|39940|39738|39724|39946|39940|39680|39674|110475
1714592400000|2024-05-01 19:40:00|39723|39719|39776|39766|39819|39809|39691|39686|115895
1714592700000|2024-05-01 19:45:00|39768|39762|39782|39769|39836|39827|39700|39698|100986
1714593000000|2024-05-01 19:50:00|39781|39772|39537|39530|39781|39772|39525|39520|249889
1714593300000|2024-05-01 19:55:00|39533|39527|39494|39491|39588|39575|39488|39479|707319
1714593600000|2024-05-01 20:00:00|39493|39490|39550|39513|39600|39570|39459|39417|3572965
1714593900000|2024-05-01 20:05:00|39549|39521|39499|39494|39565|39548|39472|39430|11587
1714594200000|2024-05-01 20:10:00|39498|39475|39464|39448|39499|39490|39458|39430|4016
1714594500000|2024-05-01 20:15:00|39462|39455|39480|39477|39549|39511|39445|39430|16686
1714594800000|2024-05-01 20:20:00|39471|39474|39518|39481|39549|39497|39450|39445|6487
1714595100000|2024-05-01 20:25:00|39515|39485|39471|39451|39515|39489|39471|39451|1632
1714595400000|2024-05-01 20:30:00|39461|39465|39445|39423|39470|39465|39414|39400|7543
1714595700000|2024-05-01 20:35:00|39438|39422|39435|39425|39459|39436|39435|39422|1410
1714596000000|2024-05-01 20:40:00|39433|39428|39459|39450|39475|39450|39429|39405|2542
1714596300000|2024-05-01 20:45:00|39458|39424|39520|39474|39520|39478|39458|39424|4959
1714596600000|2024-05-01 20:50:00|39500|39506|39525|39474|39525|39506|39500|39474|1433
1714596900000|2024-05-01 20:55:00|39524|39484|39523|39502|39540|39502|39496|39474|2548
1714597200000|2024-05-01 21:00:00|39508|39495|39507|39481|39509|39495|39493|39474|864
1714597500000|2024-05-01 21:05:00|39503|39484|39510|39481|39523|39511|39503|39481|2383
1714597800000|2024-05-01 21:10:00|39509|39483|39500|39459|39509|39483|39500|39458|312
1714598100000|2024-05-01 21:15:00|39511|39492|39570|39501|39570|39501|39511|39480|1665
1714598400000|2024-05-01 21:20:00||39520||39501||39520||39501|344
1714598700000|2024-05-01 21:25:00|39533|39512|39532|39500|39537|39519|39512|39460|939
1714599000000|2024-05-01 21:30:00|39537|39502|39570|39510|39570|39520|39537|39502|262
1714599300000|2024-05-01 21:35:00|39564|39515|39533|39515|39570|39550|39531|39515|1578
1714599600000|2024-05-01 21:40:00|39544|39517|39570|39500|39570|39517|39510|39500|1455
1714599900000|2024-05-01 21:45:00|39550|39501|39512|39500|39550|39501|39512|39500|419
1714600200000|2024-05-01 21:50:00|39508|39502|39570|39500|39570|39535|39508|39500|919
1714600500000|2024-05-01 21:55:00||39535||39500||39537||39500|265
1714600800000|2024-05-01 22:00:00|39564|39565|39570|39550|39570|39565|39564|39500|3974
1714601100000|2024-05-01 22:05:00|39575|39565|39650|39580|39745|39619|39575|39565|2605
1714601400000|2024-05-01 22:10:00|39609|39555|39629|39561|39630|39609|39609|39555|981
1714601700000|2024-05-01 22:15:00|39615|39580|39604|39561|39615|39580|39604|39561|514
1714602000000|2024-05-01 22:20:00||39592||39592||39592||39592|129
1714602300000|2024-05-01 22:25:00||39591||39591||39591||39591|173
1714602600000|2024-05-01 22:30:00|39599|39585|39615|39585|39615|39595|39599|39555|721
1714602900000|2024-05-01 22:35:00|39637|39586|39637|39586|39637|39586|39637|39586|1944
1714603200000|2024-05-01 22:40:00|39610|39587|39610|39586|39610|39611|39610|39586|534
1714603500000|2024-05-01 22:45:00|39637|39588|39637|39588|39637|39588|39637|39588|190
1714603800000|2024-05-01 22:50:00||39598||39598||39600||39598|161
1714604100000|2024-05-01 22:55:00|39629|39586|39637|39585|39637|39586|39629|39585|583
1714604400000|2024-05-01 23:00:00|39629|39600|39637|39585|39637|39600|39629|39585|1043
1714604700000|2024-05-01 23:05:00|39629|39555|39629|39552|39629|39555|39629|39552|1986
1714605000000|2024-05-01 23:10:00|39599|39550|39599|39505|39599|39550|39599|39505|952
1714605300000|2024-05-01 23:15:00|39595|39550|39595|39550|39595|39550|39595|39550|23
1714605600000|2024-05-01 23:20:00|39590|39555|39599|39505|39599|39555|39590|39505|435
1714605900000|2024-05-01 23:25:00|39598|39511|39593|39530|39598|39530|39593|39511|461
1714606200000|2024-05-01 23:30:00|39550|39505|39593|39506|39593|39506|39550|39505|2228
1714606500000|2024-05-01 23:35:00|39550|39507|39593|39535|39593|39535|39550|39507|2115
1714606800000|2024-05-01 23:40:00|39572|39551|39572|39551|39572|39551|39572|39551|364
1714607100000|2024-05-01 23:45:00|39593|39590|39650|39600|39650|39600|39593|39590|767
1714607400000|2024-05-01 23:50:00|39759|39620|39650|39600|39759|39640|39650|39590|1257
1714607700000|2024-05-01 23:55:00|39737|39650|39688|39600|39745|39650|39688|39600|788
1714636800000|2024-05-02 08:00:00|39820|39761|39799|39758|39875|39801|39770|39749|1020
1714637100000|2024-05-02 08:05:00|39797|39765|39840|39792|39875|39792|39795|39755|2897
1714637400000|2024-05-02 08:10:00|39838|39764|39841|39811|39841|39814|39814|39764|748
1714637700000|2024-05-02 08:15:00|39844|39812|39835|39813|39875|39834|39828|39810|773
1714638000000|2024-05-02 08:20:00|39849|39810|39855|39810|39859|39817|39835|39810|2441
1714638300000|2024-05-02 08:25:00|39854|39812|39833|39792|39858|39812|39822|39792|839
1714638600000|2024-05-02 08:30:00|39836|39800|39842|39812|39852|39820|39794|39792|1408
1714638900000|2024-05-02 08:35:00|39844|39814|39842|39802|39852|39814|39830|39793|555
1714639200000|2024-05-02 08:40:00|39841|39800|39817|39792|39841|39803|39817|39792|146
1714639500000|2024-05-02 08:45:00|39830|39794|39817|39807|39833|39807|39810|39780|300
1714639800000|2024-05-02 08:50:00|39829|39792|39806|39770|39829|39792|39803|39770|1828
1714640100000|2024-05-02 08:55:00|39803|39771|39767|39730|39803|39773|39750|39700|717
1714640400000|2024-05-02 09:00:00|39768|39728|39785|39748|39790|39750|39762|39722|383
1714640700000|2024-05-02 09:05:00|39786|39745|39810|39765|39817|39766|39777|39732|706
1714641000000|2024-05-02 09:10:00|39809|39762|39815|39768|39817|39794|39805|39758|797
1714641300000|2024-05-02 09:15:00|39813|39766|39812|39751|39817|39787|39803|39748|514
1714641600000|2024-05-02 09:20:00|39817|39752|39815|39788|39817|39788|39802|39752|108
1714641900000|2024-05-02 09:25:00|39814|39790|39815|39802|39817|39816|39814|39782|1311
1714642200000|2024-05-02 09:30:00||39803||39802||39803||39802|584
1714642500000|2024-05-02 09:35:00|39814|39800|39815|39800|39815|39811|39814|39800|493
1714642800000|2024-05-02 09:40:00|39814|39788|39815|39796|39815|39800|39814|39775|684
1714643100000|2024-05-02 09:45:00|39814|39804|39815|39803|39815|39804|39814|39796|1215
1714643400000|2024-05-02 09:50:00||39804||39805||39805||39804|161
1714643700000|2024-05-02 09:55:00|39817|39806|39847|39819|39854|39819|39817|39806|1148
1714644000000|2024-05-02 10:00:00|39842|39827|39842|39830|39847|39835|39841|39814|773
1714644300000|2024-05-02 10:05:00|39847|39831|39880|39852|39880|39853|39843|39830|535
1714644600000|2024-05-02 10:10:00|39878|39853|39869|39863|39880|39875|39869|39849|1254
1714644900000|2024-05-02 10:15:00|39875|39831|39869|39845|39876|39845|39840|39827|2093
1714645200000|2024-05-02 10:20:00|39876||39868||39878||39864||594
1714645500000|2024-05-02 10:25:00|39867||39878||39878||39865||251
1714645800000|2024-05-02 10:30:00|39880|39846|39880|39867|39880|39867|39869|39845|265
1714646100000|2024-05-02 10:35:00|39896|39871|39903|39880|39920|39880|39896|39867|900
1714646400000|2024-05-02 10:40:00|39904|39871|39909|39878|39923|39886|39888|39867|1438
1714646700000|2024-05-02 10:45:00||39875||39888||39898||39872|616
1714647000000|2024-05-02 10:50:00|39924|39882|39916|39888|39926|39900|39904|39875|1177
1714647300000|2024-05-02 10:55:00|39917|39890|39916|39900|39926|39900|39912|39881|278
1714647600000|2024-05-02 11:00:00|39917|39880|39847|39827|39919|39880|39845|39827|4644
1714647900000|2024-05-02 11:05:00|39848|39829|39904|39851|39917|39884|39847|39800|6717
1714648200000|2024-05-02 11:10:00|39899|39848|39900|39860|39904|39863|39875|39842|182
1714648500000|2024-05-02 11:15:00|39896|39875|39892|39860|39900|39880|39860|39850|2050
1714648800000|2024-05-02 11:20:00|39890|39850|39832|39803|39898|39850|39812|39800|8318
1714649100000|2024-05-02 11:25:00|39838|39804|39825|39805|39849|39825|39805|39800|1761
1714649400000|2024-05-02 11:30:00|39824|39810|39800|39775|39825|39810|39780|39760|2421
1714649700000|2024-05-02 11:35:00|39794|39776|39780|39760|39800|39781|39780|39760|1174
1714650000000|2024-05-02 11:40:00|39770|39750|39780|39759|39780|39760|39757|39748|9625
1714650300000|2024-05-02 11:45:00|39794|39751|39800|39772|39800|39772|39792|39751|748
1714650600000|2024-05-02 11:50:00|39796|39774|39800|39778|39800|39782|39787|39774|693
1714650900000|2024-05-02 11:55:00|39791|39777|39781|39761|39800|39777|39781|39759|1406
1714651200000|2024-05-02 12:00:00|39771|39763|39825|39781|39825|39786|39771|39761|3835
1714651500000|2024-05-02 12:05:00|39815|39783|39820|39800|39820|39800|39793|39781|1426
1714651800000|2024-05-02 12:10:00|39825|39807|39860|39825|39860|39828|39825|39807|1859
1714652100000|2024-05-02 12:15:00|39855|39830|39855|39825|39855|39834|39838|39825|956
1714652400000|2024-05-02 12:20:00|39850|39839|39855|39825|39855|39839|39850|39825|1218
1714652700000|2024-05-02 12:25:00|39842|39836|39855|39825|39855|39840|39842|39825|1569
1714653000000|2024-05-02 12:30:00|39847|39810|39855|39815|39855|39836|39825|39800|7037
1714653300000|2024-05-02 12:35:00|39851|39817|39849|39840|39855|39842|39846|39817|2163
1714653600000|2024-05-02 12:40:00|39853|39841|39854|39838|39855|39848|39841|39838|3479
1714653900000|2024-05-02 12:45:00|39855|39846|39842|39830|39855|39850|39823|39816|6968
1714654200000|2024-05-02 12:50:00|39841|39831|39830|39781|39842|39831|39778|39770|5694
1714654500000|2024-05-02 12:55:00|39829|39779|39820|39785|39830|39815|39802|39774|2773
1714654800000|2024-05-02 13:00:00|39830|39792|39798|39780|39830|39795|39791|39770|2659
1714655100000|2024-05-02 13:05:00|39789|39784|39780|39749|39818|39784|39753|39730|15117
1714655400000|2024-05-02 13:10:00|39779|39750|39772|39761|39780|39770|39769|39750|3885
1714655700000|2024-05-02 13:15:00|39770|39765|39771|39760|39772|39767|39764|39730|7046
1714656000000|2024-05-02 13:20:00|39769|39747|39760|39740|39772|39762|39749|39730|2908
1714656300000|2024-05-02 13:25:00|39772|39767|39769|39755|39860|39811|39765|39740|14198
1714656600000|2024-05-02 13:30:00|39767|39746|39696|39676|39999|39984|39675|39660|423256
1714656900000|2024-05-02 13:35:00|39695|39675|39581|39574|39700|39693|39580|39570|138309
1714657200000|2024-05-02 13:40:00|39590|39577|39676|39667|39692|39683|39554|39543|147561
1714657500000|2024-05-02 13:45:00|39674|39666|39672|39659|39812|39797|39666|39659|111586
1714657800000|2024-05-02 13:50:00|39668|39661|39837|39824|39850|39846|39653|39650|98116
1714658100000|2024-05-02 13:55:00|39836|39829|39788|39770|39872|39863|39782|39769|72696
1714658400000|2024-05-02 14:00:00|39789|39769|39717|39699|39820|39813|39696|39688|94622
1714658700000|2024-05-02 14:05:00|39712|39697|39514|39501|39719|39707|39493|39485|89227
1714659000000|2024-05-02 14:10:00|39519|39512|39600|39594|39630|39622|39511|39500|49610
1714659300000|2024-05-02 14:15:00|39603|39588|39603|39595|39639|39633|39583|39575|38874
1714659600000|2024-05-02 14:20:00|39602|39597|39687|39676|39690|39684|39580|39575|52658
1714659900000|2024-05-02 14:25:00|39685|39674|39626|39618|39701|39698|39604|39595|55023
1714660200000|2024-05-02 14:30:00|39624|39619|39676|39663|39696|39686|39624|39618|54727
1714660500000|2024-05-02 14:35:00|39670|39661|39602|39596|39672|39665|39581|39572|32377
1714660800000|2024-05-02 14:40:00|39604|39594|39546|39541|39630|39620|39511|39504|57064
1714661100000|2024-05-02 14:45:00|39552|39542|39605|39594|39613|39602|39490|39488|61858
1714661400000|2024-05-02 14:50:00|39598|39593|39590|39580|39606|39601|39569|39559|27452
1714661700000|2024-05-02 14:55:00|39594|39581|39649|39642|39670|39662|39587|39579|39075
1714662000000|2024-05-02 15:00:00|39651|39645|39670|39660|39679|39671|39647|39637|29330
1714662300000|2024-05-02 15:05:00|39668|39662|39711|39701|39735|39727|39631|39625|41531
1714662600000|2024-05-02 15:10:00|39716|39706|39735|39727|39743|39741|39696|39688|32640
1714662900000|2024-05-02 15:15:00|39734|39726|39745|39738|39766|39758|39718|39713|32564
1714663200000|2024-05-02 15:20:00|39748|39740|39738|39730|39763|39755|39714|39710|53836
1714663500000|2024-05-02 15:25:00|39740|39732|39712|39704|39744|39739|39697|39691|70835
1714663800000|2024-05-02 15:30:00|39709|39698|39634|39624|39732|39726|39605|39593|40654
1714664100000|2024-05-02 15:35:00|39630|39623|39641|39630|39657|39646|39610|39603|24319
1714664400000|2024-05-02 15:40:00|39640|39631|39648|39640|39671|39666|39618|39605|16829
1714664700000|2024-05-02 15:45:00|39641|39635|39666|39661|39680|39677|39622|39616|24630
1714665000000|2024-05-02 15:50:00|39669|39663|39723|39713|39727|39719|39658|39650|20307
1714665300000|2024-05-02 15:55:00|39725|39717|39705|39697|39746|39738|39701|39696|28946
1714665600000|2024-05-02 16:00:00|39706|39701|39641|39633|39729|39721|39632|39625|32152
1714665900000|2024-05-02 16:05:00|39640|39635|39598|39592|39656|39650|39590|39588|31626
1714666200000|2024-05-02 16:10:00|39597|39590|39540|39534|39600|39597|39532|39529|39371
1714666500000|2024-05-02 16:15:00|39543|39533|39530|39523|39558|39549|39516|39510|22714
1714666800000|2024-05-02 16:20:00|39529|39520|39580|39575|39587|39577|39522|39515|28537
1714667100000|2024-05-02 16:25:00|39579|39572|39575|39567|39590|39585|39557|39553|32491
1714667400000|2024-05-02 16:30:00|39570|39563|39520|39514|39575|39568|39499|39490|30077
1714667700000|2024-05-02 16:35:00|39521|39516|39543|39534|39550|39541|39468|39465|46999
1714668000000|2024-05-02 16:40:00|39541|39533|39552|39547|39570|39559|39535|39528|24089
1714668300000|2024-05-02 16:45:00|39559|39551|39561|39556|39567|39561|39530|39526|22635
1714668600000|2024-05-02 16:50:00|39563|39558|39549|39543|39568|39563|39533|39524|15149
1714668900000|2024-05-02 16:55:00|39546|39539|39541|39536|39548|39542|39520|39514|20866
1714669200000|2024-05-02 17:00:00|39544|39538|39570|39563|39574|39570|39544|39537|15354
1714669500000|2024-05-02 17:05:00|39574|39566|39607|39600|39628|39623|39567|39562|34155
1714669800000|2024-05-02 17:10:00|39605|39599|39666|39662|39679|39670|39600|39595|34275
1714670100000|2024-05-02 17:15:00|39664|39658|39643|39638|39677|39672|39643|39638|15695
1714670400000|2024-05-02 17:20:00|39646|39640|39662|39656|39668|39662|39631|39628|16458
1714670700000|2024-05-02 17:25:00|39665|39655|39701|39697|39713|39705|39637|39630|23822
1714671000000|2024-05-02 17:30:00|39698|39696|39687|39682|39740|39738|39679|39671|36088
1714671300000|2024-05-02 17:35:00|39689|39684|39663|39658|39697|39688|39655|39651|35803
1714671600000|2024-05-02 17:40:00|39666|39659|39684|39679|39688|39683|39654|39650|35645
1714671900000|2024-05-02 17:45:00|39682|39680|39663|39659|39693|39689|39658|39654|21290
1714672200000|2024-05-02 17:50:00|39664|39656|39613|39608|39666|39662|39613|39608|31262
1714672500000|2024-05-02 17:55:00|39617|39609|39650|39645|39669|39665|39616|39609|49382
1714672800000|2024-05-02 18:00:00|39649|39646|39709|39704|39718|39715|39639|39633|33632
1714673100000|2024-05-02 18:05:00|39708|39703|39765|39760|39770|39766|39692|39690|57444
1714673400000|2024-05-02 18:10:00|39766|39761|39736|39731|39777|39772|39728|39721|30854
1714673700000|2024-05-02 18:15:00|39739|39732|39737|39731|39772|39767|39733|39723|54494
1714674000000|2024-05-02 18:20:00|39735|39730|39734|39726|39742|39738|39718|39714|14812
1714674300000|2024-05-02 18:25:00|39735|39728|39756|39750|39768|39761|39734|39728|24353
1714674600000|2024-05-02 18:30:00|39757|39751|39772|39766|39779|39775|39738|39733|30078
1714674900000|2024-05-02 18:35:00|39774|39767|39776|39773|39799|39795|39768|39765|34815
1714675200000|2024-05-02 18:40:00|39777|39774|39778|39774|39796|39793|39769|39764|16544
1714675500000|2024-05-02 18:45:00|39779|39775|39798|39793|39815|39810|39763|39760|36582
1714675800000|2024-05-02 18:50:00|39797|39794|39820|39812|39859|39854|39796|39791|38541
1714676100000|2024-05-02 18:55:00|39819|39813|39851|39844|39865|39859|39819|39813|28504
1714676400000|2024-05-02 19:00:00|39854|39849|39834|39826|39865|39861|39818|39812|25538
1714676700000|2024-05-02 19:05:00|39833|39827|39865|39861|39865|39861|39829|39827|45049
1714677000000|2024-05-02 19:10:00|39864|39857|39799|39793|39873|39869|39790|39784|41257
1714677300000|2024-05-02 19:15:00|39801|39792|39800|39791|39829|39823|39783|39777|36690
1714677600000|2024-05-02 19:20:00|39804|39793|39857|39852|39866|39862|39786|39782|40439
1714677900000|2024-05-02 19:25:00|39855|39851|39836|39832|39860|39854|39832|39825|32669
1714678200000|2024-05-02 19:30:00|39835|39831|39771|39764|39846|39840|39768|39764|42548
1714678500000|2024-05-02 19:35:00|39777|39765|39736|39731|39782|39776|39732|39726|58891
1714678800000|2024-05-02 19:40:00|39738|39736|39751|39747|39771|39765|39722|39716|82575
1714679100000|2024-05-02 19:45:00|39750|39746|39769|39764|39779|39775|39716|39710|65514
1714679400000|2024-05-02 19:50:00|39768|39761|39750|39747|39798|39793|39745|39738|128961
1714679700000|2024-05-02 19:55:00|39748|39748|39794|39792|39806|39802|39725|39722|410608
1714680000000|2024-05-02 20:00:00|39792|39789|39850|39818|39850|39837|39792|39783|3295278
1714680300000|2024-05-02 20:05:00|39829|39822|39862|39849|39885|39851|39829|39818|2137
1714680600000|2024-05-02 20:10:00|39863|39851|39834|39800|39864|39858|39834|39800|2019
1714680900000|2024-05-02 20:15:00|39817|39801|39800|39784|39817|39801|39785|39784|1808
1714681200000|2024-05-02 20:20:00|39802|39795|39800|39784|39834|39801|39800|39784|305
1714681500000|2024-05-02 20:25:00|39806|39796|39806|39796|39806|39796|39806|39796|270
1714681800000|2024-05-02 20:30:00|39809|39795|39862|39844|39885|39869|39809|39784|12483
1714682100000|2024-05-02 20:35:00|39859|39836|39853|39845|39862|39859|39843|39800|4774
1714682400000|2024-05-02 20:40:00|39851|39850|39780|39735|39864|39851|39774|39735|10036
1714682700000|2024-05-02 20:45:00|39784|39756|39780|39751|39840|39824|39752|39735|9057
1714683000000|2024-05-02 20:50:00|39773|39775|39748|39732|39825|39775|39718|39706|7854
1714683300000|2024-05-02 20:55:00|39746|39738|39721|39712|39749|39738|39701|39687|5773
1714683600000|2024-05-02 21:00:00|39719|39705|39719|39713|39730|39714|39695|39650|4462
1714683900000|2024-05-02 21:05:00|39717|39701|39700|39691|39750|39724|39700|39655|7223
1714684200000|2024-05-02 21:10:00|39699|39680|39688|39670|39699|39680|39650|39635|4797
1714684500000|2024-05-02 21:15:00|39686|39649|39683|39670|39688|39670|39680|39649|878
1714684800000|2024-05-02 21:20:00|39686|39680|39650|39637|39688|39682|39650|39637|5589
1714685100000|2024-05-02 21:25:00|39649|39621|39680|39615|39683|39633|39580|39560|7243
1714685400000|2024-05-02 21:30:00|39650|39601|39640|39624|39679|39633|39640|39601|1012
1714685700000|2024-05-02 21:35:00|39650|39615|39650|39635|39650|39641|39645|39612|1403
1714686000000|2024-05-02 21:40:00|39645|39645|39670|39655|39679|39655|39645|39630|1572
1714686300000|2024-05-02 21:45:00|39680|39670|39680|39670|39680|39670|39670|39670|744
1714686600000|2024-05-02 21:50:00|39660|39655|39680|39650|39680|39655|39660|39625|3729
1714686900000|2024-05-02 21:55:00|39675|39625|39650|39639|39675|39639|39650|39625|938
1714687200000|2024-05-02 22:00:00|39675||39650||39675||39650||1887
1714687500000|2024-05-02 22:05:00|39646|39640|39650|39639|39650|39640|39646|39639|929
1714687800000|2024-05-02 22:10:00|39675|39641|39683|39660|39683|39660|39650|39641|1714
1714688100000|2024-05-02 22:15:00|39685|39683|39810|39735|39864|39850|39685|39671|11237
1714688400000|2024-05-02 22:20:00|39780|39780|39800|39750|39810|39792|39780|39735|1568
1714688700000|2024-05-02 22:25:00|39810|39795|39800|39780|39810|39800|39784|39750|2585
1714689000000|2024-05-02 22:30:00|39790|39750|39800|39750|39800|39770|39770|39750|974
1714689300000|2024-05-02 22:35:00|||||||||484
1714689600000|2024-05-02 22:40:00|39780|39737|39780|39750|39780|39750|39760|39737|214
1714689900000|2024-05-02 22:45:00||39738||39738||39738||39738|769
1714690200000|2024-05-02 22:50:00|39779|39737|39780|39725|39780|39737|39779|39705|314
1714690500000|2024-05-02 22:55:00||39720||39708||39720||39706|125
1714690800000|2024-05-02 23:00:00||39715||39750||39750||39705|321
1714691100000|2024-05-02 23:05:00|39770|39768|39768|39745|39780|39768|39768|39737|712
1714691400000|2024-05-02 23:10:00|39780|39738|39779|39743|39780|39768|39737|39705|1620
1714691700000|2024-05-02 23:15:00||39761||39705||39761||39705|456
1714692000000|2024-05-02 23:20:00|39780|39744|39800|39755|39800|39755|39775|39744|1577
1714692300000|2024-05-02 23:25:00|39822|39784|39825|39755|39850|39784|39822|39755|1350
1714692600000|2024-05-02 23:30:00|39815|39780|39815|39800|39815|39800|39815|39780|542
1714692900000|2024-05-02 23:35:00|||||||||328
1714693200000|2024-05-02 23:40:00|39810|39755|39809|39755|39810|39760|39809|39755|633
1714693500000|2024-05-02 23:45:00|39808|39785|39800|39785|39808|39785|39800|39785|323
1714693800000|2024-05-02 23:50:00|39799|39799|39800|39785|39800|39799|39799|39785|976
1714694100000|2024-05-02 23:55:00|39799|39765|39765|39755|39800|39765|39765|39755|951
1714723200000|2024-05-03 08:00:00|39946|39859|39933|39890|39946|39916|39900|39823|2666
1714723500000|2024-05-03 08:05:00|39935|39891|39921|39885|39935|39901|39896|39857|1997
1714723800000|2024-05-03 08:10:00|39922|39886|39882|39855|39929|39889|39882|39855|1263
1714724100000|2024-05-03 08:15:00|39883|39858|39909|39874|39922|39891|39882|39854|536
1714724400000|2024-05-03 08:20:00|39907|39869|39891|39884|39932|39906|39891|39867|1804
1714724700000|2024-05-03 08:25:00|39890|39882|39935|39903|39935|39905|39890|39878|470
1714725000000|2024-05-03 08:30:00|39930|39901|39922|39893|39935|39904|39905|39870|1607
1714725300000|2024-05-03 08:35:00|39923|39891|39919|39891|39929|39902|39918|39887|1090
1714725600000|2024-05-03 08:40:00|39920|39892|39898|39870|39920|39893|39893|39870|474
1714725900000|2024-05-03 08:45:00|39900|39871|39911|39871|39919|39884|39874|39870|603
1714726200000|2024-05-03 08:50:00|39916|39872|39919|39872|39919|39876|39871|39867|462
1714726500000|2024-05-03 08:55:00|39918|39874|39900|39879|39919|39880|39879|39871|331
1714726800000|2024-05-03 09:00:00|39899|39878|39927|39884|39929|39900|39893|39878|1801
1714727100000|2024-05-03 09:05:00|39929|39894|39922|39890|39935|39895|39922|39886|102
1714727400000|2024-05-03 09:10:00|39923|39891|39922|39895|39929|39895|39922|39883|75
1714727700000|2024-05-03 09:15:00|39920|39889|39893|39883|39930|39903|39893|39878|557
1714728000000|2024-05-03 09:20:00|39894|39879|39894|39880|39894|39881|39893|39878|872
1714728300000|2024-05-03 09:25:00|39893|39879|39919|39880|39920|39880|39893|39879|163
1714728600000|2024-05-03 09:30:00|39922|39879|39912|39884|39932|39888|39906|39879|72
1714728900000|2024-05-03 09:35:00|39914|39894|39929|39918|39935|39918|39914|39894|275
1714729200000|2024-05-03 09:40:00|39933|39907|39929|39907|39933|39910|39917|39893|642
1714729500000|2024-05-03 09:45:00|39935|39910|39919|39905|39935|39920|39919|39900|941
1714729800000|2024-05-03 09:50:00|39916|39902|39932|39907|39933|39910|39910|39900|970
1714730100000|2024-05-03 09:55:00|39930|39905|39935|39916|39935|39916|39927|39905|182
1714730400000|2024-05-03 10:00:00|39950|39921|39950|39922|39980|39945|39950|39915|568
1714730700000|2024-05-03 10:05:00|39970|39926|39972|39965|39980|39969|39970|39926|615
1714731000000|2024-05-03 10:10:00|39968|39949|39980|39951|39980|39952|39968|39938|354
1714731300000|2024-05-03 10:15:00|39979|39944|39980|39951|39980|39951|39974|39944|143
1714731600000|2024-05-03 10:20:00|39966|39953|39975|39947|39980|39962|39966|39940|219
1714731900000|2024-05-03 10:25:00|39978|39949|39980|39960|39980|39970|39974|39947|490
1714732200000|2024-05-03 10:30:00||39962||39960||39962||39960|142
1714732500000|2024-05-03 10:35:00|39975||39978||39980||39964||860
1714732800000|2024-05-03 10:40:00|39976||39970||39980||39970||475
1714733100000|2024-05-03 10:45:00|39969|39965|39950|39935|39970|39965|39950|39915|982
1714733400000|2024-05-03 10:50:00|39948|39936|39950|39928|39950|39936|39925|39915|2388
1714733700000|2024-05-03 10:55:00|39949|39916|39950|39935|39950|39935|39949|39916|1362
1714734000000|2024-05-03 11:00:00|39943|39916|39939|39918|39950|39935|39936|39915|2264
1714734300000|2024-05-03 11:05:00|39928|39915|39915|39905|39939|39926|39915|39905|2761
1714734600000|2024-05-03 11:10:00|39913|39900|39885|39860|39915|39900|39861|39852|3169
1714734900000|2024-05-03 11:15:00|39890|39861|39885|39850|39890|39875|39868|39850|3108
1714735200000|2024-05-03 11:20:00|39890|39865|39903|39874|39920|39891|39890|39850|4067
1714735500000|2024-05-03 11:25:00|39907|39877|39930|39905|39930|39908|39900|39877|831
1714735800000|2024-05-03 11:30:00|39925|39901|39925|39894|39925|39908|39914|39894|794
1714736100000|2024-05-03 11:35:00|39924|39895|39915|39894|39925|39902|39912|39894|702
1714736400000|2024-05-03 11:40:00|39912|39895|39900|39885|39915|39896|39900|39881|847
1714736700000|2024-05-03 11:45:00|39898|39886|39892|39862|39900|39898|39889|39862|2122
1714737000000|2024-05-03 11:50:00|39893|39865|39885|39859|39900|39875|39863|39855|6385
1714737300000|2024-05-03 11:55:00|39868|39860|39885|39873|39885|39873|39868|39855|971
1714737600000|2024-05-03 12:00:00|39899|39862|39930|39900|39930|39902|39895|39861|2139
1714737900000|2024-05-03 12:05:00|39929|39911|39930|39908|39930|39922|39925|39900|1450
1714738200000|2024-05-03 12:10:00|39929|39910|39939|39926|39939|39926|39929|39910|560
1714738500000|2024-05-03 12:15:00|39937|39924|39937|39924|39939|39925|39932|39915|1328
1714738800000|2024-05-03 12:20:00|39939|39929|39962|39930|39969|39942|39939|39929|1529
1714739100000|2024-05-03 12:25:00|39961|39931|39988|39915|39988|39951|39930|39915|3617
1714739400000|2024-05-03 12:30:00|39970|39929|40170|40152|40250|40200|39970|39915|27067
1714739700000|2024-05-03 12:35:00|40169|40160|40250|40218|40350|40345|40169|40160|23360
1714740000000|2024-05-03 12:40:00|40242|40228|40177|40150|40250|40237|40166|40150|14142
1714740300000|2024-05-03 12:45:00|40200|40156|40212|40150|40220|40214|40178|40150|9012
1714740600000|2024-05-03 12:50:00|40211|40160|40198|40175|40216|40188|40176|40160|9741
1714740900000|2024-05-03 12:55:00|40200|40190|40205|40182|40220|40202|40187|40165|8310
1714741200000|2024-05-03 13:00:00|40220|40184|40300|40271|40335|40312|40220|40182|23840
1714741500000|2024-05-03 13:05:00|40319|40290|40270|40237|40350|40332|40263|40237|23776
1714741800000|2024-05-03 13:10:00|40260|40251|40330|40320|40345|40343|40260|40247|17572
1714742100000|2024-05-03 13:15:00|40329|40318|40280|40260|40330|40319|40264|40249|12862
1714742400000|2024-05-03 13:20:00|40298|40261|40227|40200|40298|40273|40210|40200|11198
1714742700000|2024-05-03 13:25:00|40279|40244|40210|40200|40318|40310|40205|40200|25884
1714743000000|2024-05-03 13:30:00|40279|40203|40429|40418|40465|40454|40190|40180|338981
1714743300000|2024-05-03 13:35:00|40420|40417|40419|40404|40434|40420|40314|40300|174460
1714743600000|2024-05-03 13:40:00|40430|40406|40569|40556|40573|40568|40419|40404|226029
1714743900000|2024-05-03 13:45:00|40566|40552|40536|40522|40610|40607|40518|40509|155148
1714744200000|2024-05-03 13:50:00|40537|40526|40556|40549|40575|40572|40494|40483|88603
1714744500000|2024-05-03 13:55:00|40561|40550|40567|40553|40616|40612|40534|40526|116949
1714744800000|2024-05-03 14:00:00|40573|40555|40399|40383|40620|40590|40383|40368|161425
1714745100000|2024-05-03 14:05:00|40392|40379|40480|40466|40486|40475|40382|40366|92145
1714745400000|2024-05-03 14:10:00|40478|40465|40468|40460|40499|40489|40425|40420|73135
1714745700000|2024-05-03 14:15:00|40467|40458|40513|40503|40534|40526|40458|40451|68140
1714746000000|2024-05-03 14:20:00|40520|40504|40587|40581|40596|40587|40489|40480|67982
1714746300000|2024-05-03 14:25:00|40586|40578|40575|40565|40664|40656|40500|40490|129957
1714746600000|2024-05-03 14:30:00|40571|40561|40595|40588|40635|40618|40566|40550|99112
1714746900000|2024-05-03 14:35:00|40598|40594|40574|40566|40615|40611|40551|40542|78584
1714747200000|2024-05-03 14:40:00|40578|40571|40622|40617|40628|40621|40527|40519|73884
1714747500000|2024-05-03 14:45:00|40623|40616|40612|40605|40645|40641|40598|40589|61678
1714747800000|2024-05-03 14:50:00|40605|40601|40574|40567|40605|40601|40562|40555|49036
1714748100000|2024-05-03 14:55:00|40575|40569|40546|40542|40600|40596|40543|40537|58613
1714748400000|2024-05-03 15:00:00|40549|40546|40520|40516|40555|40550|40508|40503|40929
1714748700000|2024-05-03 15:05:00|40524|40519|40511|40505|40570|40565|40501|40493|31085
1714749000000|2024-05-03 15:10:00|40512|40506|40491|40485|40521|40516|40478|40473|42139
1714749300000|2024-05-03 15:15:00|40489|40481|40564|40558|40569|40565|40486|40479|30843
1714749600000|2024-05-03 15:20:00|40565|40560|40547|40541|40580|40574|40531|40525|20740
1714749900000|2024-05-03 15:25:00|40551|40542|40548|40539|40573|40568|40543|40538|29477
1714750200000|2024-05-03 15:30:00|40552|40541|40620|40615|40620|40617|40542|40539|60287
1714750500000|2024-05-03 15:35:00|40622|40618|40609|40602|40633|40626|40594|40588|66347
1714750800000|2024-05-03 15:40:00|40611|40603|40643|40638|40660|40657|40611|40603|61208
1714751100000|2024-05-03 15:45:00|40644|40640|40595|40588|40668|40665|40588|40583|46013
1714751400000|2024-05-03 15:50:00|40593|40586|40610|40606|40625|40620|40590|40585|38456
1714751700000|2024-05-03 15:55:00|40612|40605|40607|40601|40644|40639|40607|40600|38920
1714752000000|2024-05-03 16:00:00|40613|40602|40627|40622|40650|40645|40612|40602|39825
1714752300000|2024-05-03 16:05:00|40629|40623|40648|40641|40661|40657|40621|40614|29386
1714752600000|2024-05-03 16:10:00|40647|40639|40599|40593|40650|40645|40596|40592|33504
1714752900000|2024-05-03 16:15:00|40600|40594|40618|40612|40640|40635|40600|40594|28893
1714753200000|2024-05-03 16:20:00|40620|40611|40635|40631|40650|40646|40600|40596|25207
1714753500000|2024-05-03 16:25:00|40633|40628|40615|40609|40646|40642|40612|40606|19745
1714753800000|2024-05-03 16:30:00|40613|40608|40634|40630|40645|40637|40612|40608|17482
1714754100000|2024-05-03 16:35:00|40637|40628|40647|40642|40651|40649|40626|40621|49457
1714754400000|2024-05-03 16:40:00|40650|40643|40628|40623|40654|40650|40618|40612|17467
1714754700000|2024-05-03 16:45:00|40630|40624|40620|40615|40649|40646|40614|40608|19677
1714755000000|2024-05-03 16:50:00|40621|40614|40579|40572|40629|40624|40575|40570|28120
1714755300000|2024-05-03 16:55:00|40578|40570|40586|40580|40594|40586|40556|40553|30042
1714755600000|2024-05-03 17:00:00|40590|40581|40581|40576|40599|40592|40579|40575|38441
1714755900000|2024-05-03 17:05:00|40582|40578|40602|40596|40623|40619|40570|40566|19893
1714756200000|2024-05-03 17:10:00|40601|40595|40624|40619|40625|40621|40598|40592|17214
1714756500000|2024-05-03 17:15:00|40620|40615|40593|40587|40628|40625|40591|40586|21357
1714756800000|2024-05-03 17:20:00|40594|40589|40584|40578|40607|40597|40575|40571|17765
1714757100000|2024-05-03 17:25:00|40587|40579|40586|40580|40602|40599|40573|40570|14410
1714757400000|2024-05-03 17:30:00|40588|40581|40587|40582|40599|40596|40561|40554|26582
1714757700000|2024-05-03 17:35:00|40588|40584|40611|40603|40612|40605|40571|40566|31900
1714758000000|2024-05-03 17:40:00|40615|40604|40591|40586|40636|40630|40587|40580|36308
1714758300000|2024-05-03 17:45:00|40589|40587|40604|40597|40621|40616|40584|40582|13086
1714758600000|2024-05-03 17:50:00|40605|40599|40622|40616|40625|40622|40593|40589|27867
1714758900000|2024-05-03 17:55:00|40625|40619|40602|40595|40629|40623|40598|40595|23349
1714759200000|2024-05-03 18:00:00|40600|40594|40604|40598|40615|40607|40594|40590|25247
1714759500000|2024-05-03 18:05:00|40603|40597|40640|40635|40640|40635|40593|40591|28347
1714759800000|2024-05-03 18:10:00|40643|40636|40637|40632|40658|40654|40625|40621|42676
1714760100000|2024-05-03 18:15:00|40638|40634|40654|40647|40660|40656|40626|40623|14437
1714760400000|2024-05-03 18:20:00|40651|40649|40639|40635|40654|40649|40635|40629|12858
1714760700000|2024-05-03 18:25:00|40641|40636|40634|40626|40655|40650|40628|40626|14977
1714761000000|2024-05-03 18:30:00|40632|40627|40647|40643|40655|40648|40629|40625|13336
1714761300000|2024-05-03 18:35:00|40648|40640|40619|40612|40655|40650|40618|40612|22978
1714761600000|2024-05-03 18:40:00|40617|40610|40628|40622|40637|40631|40599|40595|18902
1714761900000|2024-05-03 18:45:00|40629|40621|40624|40620|40634|40630|40604|40600|18851
1714762200000|2024-05-03 18:50:00|40628|40622|40635|40631|40646|40642|40620|40616|21452
1714762500000|2024-05-03 18:55:00|40634|40630|40622|40615|40647|40642|40610|40606|23167
1714762800000|2024-05-03 19:00:00|40621|40617|40644|40638|40646|40641|40606|40600|57158
1714763100000|2024-05-03 19:05:00|40643|40640|40669|40665|40669|40667|40638|40636|29345
1714763400000|2024-05-03 19:10:00|40670|40668|40663|40659|40679|40676|40649|40645|48870
1714763700000|2024-05-03 19:15:00|40666|40658|40643|40637|40688|40683|40639|40637|41196
1714764000000|2024-05-03 19:20:00|40641|40633|40659|40653|40669|40666|40632|40627|30348
1714764300000|2024-05-03 19:25:00|40656|40651|40657|40653|40671|40669|40642|40636|27960
1714764600000|2024-05-03 19:30:00|40656|40651|40619|40616|40668|40662|40619|40616|47462
1714764900000|2024-05-03 19:35:00|40623|40614|40676|40672|40684|40680|40615|40610|46583
1714765200000|2024-05-03 19:40:00|40677|40671|40663|40660|40677|40672|40640|40634|41170
1714765500000|2024-05-03 19:45:00|40662|40659|40620|40615|40667|40664|40615|40610|63673
1714765800000|2024-05-03 19:50:00|40617|40610|40703|40700|40706|40703|40617|40610|162207
1714766100000|2024-05-03 19:55:00|40701|40701|40687|40684|40703|40701|40653|40644|509260
1714766400000|2024-05-03 20:00:00|40688|40680|40689|40668|40695|40689|40664|40650|3142756
1714766700000|2024-05-03 20:05:00|40680|40675|40685|40672|40685|40675|40667|40651|4929
1714767000000|2024-05-03 20:10:00|40689|40675|40698|40684|40700|40687|40689|40672|3308
1714767300000|2024-05-03 20:15:00|40697|40680|40688|40668|40697|40680|40677|40667|2486
1714767600000|2024-05-03 20:20:00|40689|40674|40698|40682|40698|40684|40689|40674|1207
1714767900000|2024-05-03 20:25:00|40694|40692|40692|40682|40694|40692|40692|40682|697
1714768200000|2024-05-03 20:30:00|40690|40686|40694|40688|40694|40688|40690|40684|704
1714768500000|2024-05-03 20:35:00|40695|40687|40697|40689|40698|40689|40686|40670|2115
1714768800000|2024-05-03 20:40:00|40696|40690|40698|40689|40698|40697|40696|40689|1283
1714769100000|2024-05-03 20:45:00|40690|40688|40690|40678|40690|40688|40688|40670|1498
1714769400000|2024-05-03 20:50:00|40678|40670|40690|40678|40690|40678|40678|40670|442
1714769700000|2024-05-03 20:55:00|40693|40680|40693|40686|40693|40686|40693|40678|861
1714982400000|2024-05-06 08:00:00|40930|40610|40776|40740|40930|40759|40756|40610|1438
1714982700000|2024-05-06 08:05:00|40777|40755|40769|40742|40788|40755|40767|40740|790
1714983000000|2024-05-06 08:10:00|40767|40743|40765|40740|40776|40746|40753|40726|1140
1714983300000|2024-05-06 08:15:00|40764|40714|40752|40715|40765|40740|40720|40702|2462
1714983600000|2024-05-06 08:20:00|40754|40719|40750|40730|40764|40730|40740|40715|378
1714983900000|2024-05-06 08:25:00|40755|40732|40745|40735|40765|40738|40731|40730|1205
1714984200000|2024-05-06 08:30:00|40754|40737|40797|40774|40800|40775|40754|40735|1088
1714984500000|2024-05-06 08:35:00|40799|40775|40776|40775|40800|40785|40776|40774|605
1714984800000|2024-05-06 08:40:00|40780|40774|40798|40756|40799|40774|40760|40739|1890
1714985100000|2024-05-06 08:45:00|40799|40753|40791|40757|40799|40770|40786|40752|333
1714985400000|2024-05-06 08:50:00|40792|40759|40791|40765|40792|40771|40778|40758|462
1714985700000|2024-05-06 08:55:00|40787|40763|40785|40760|40790|40763|40769|40755|229
1714986000000|2024-05-06 09:00:00|40788|40755|40765|40751|40788|40755|40759|40739|391
1714986300000|2024-05-06 09:05:00|40768|40741|40759|40739|40768|40742|40758|40739|229
1714986600000|2024-05-06 09:10:00|40754|40745|40770|40750|40770|40755|40754|40745|1042
1714986900000|2024-05-06 09:15:00|40771||40776||40776||40769||402
1714987200000|2024-05-06 09:20:00|40775|40752|40776|40758|40776|40760|40759|40750|561
1714987500000|2024-05-06 09:25:00|40785|40750|40788|40770|40788|40770|40785|40750|417
1714987800000|2024-05-06 09:30:00|40785|40773|40788|40775|40788|40775|40779|40773|120
1714988100000|2024-05-06 09:35:00|40785|40777|40799|40788|40800|40788|40785|40777|584
1714988400000|2024-05-06 09:40:00|40795|40792|40793|40785|40800|40792|40793|40782|475
1714988700000|2024-05-06 09:45:00|40792|40790|40799|40782|40799|40790|40792|40782|263
1714989000000|2024-05-06 09:50:00|40793|40788|40799|40791|40800|40791|40793|40788|173
1714989300000|2024-05-06 09:55:00||40790||40787||40790||40787|387
1714989600000|2024-05-06 10:00:00|40800||40792||40800||40792||159
1714989900000|2024-05-06 10:05:00|40793||40792||40793||40792||644
1714990200000|2024-05-06 10:10:00|40800|40792|40820|40794|40820|40799|40799|40792|2061
1714990500000|2024-05-06 10:15:00|40811|40793|40820|40800|40820|40814|40811|40792|1286
1714990800000|2024-05-06 10:20:00|40817|40798|40820|40806|40820|40809|40817|40794|530
1714991100000|2024-05-06 10:25:00|40840|40808|40880|40846|40885|40860|40838|40806|4957
1714991400000|2024-05-06 10:30:00|40898|40848|40873|40850|40900|40879|40871|40848|1052
1714991700000|2024-05-06 10:35:00|40872|40843|40867|40860|40900|40860|40858|40834|445
1714992000000|2024-05-06 10:40:00|40868|40851|40883|40839|40893|40851|40860|40823|1156
1714992300000|2024-05-06 10:45:00|40882|40828|40865|40832|40882|40836|40859|40817|279
1714992600000|2024-05-06 10:50:00|40863|40829|40869|40829|40869|40831|40839|40813|993
1714992900000|2024-05-06 10:55:00|40866|40831|40869|40837|40877|40845|40855|40824|963
1714993200000|2024-05-06 11:00:00|40847|40806|40851|40823|40869|40830|40833|40806|2188
1714993500000|2024-05-06 11:05:00|40849|40815|40838|40815|40849|40822|40828|40806|731
1714993800000|2024-05-06 11:10:00|40828||40832||40838||40827||450
1714994100000|2024-05-06 11:15:00|40827|40820|40837|40815|40839|40825|40816|40815|2511
1714994400000|2024-05-06 11:20:00|40832|40823|40829|40815|40855|40823|40825|40815|499
1714994700000|2024-05-06 11:25:00|40832|40817|40832|40815|40832|40824|40832|40815|1461
1714995000000|2024-05-06 11:30:00|40831|40816|40841|40817|40855|40827|40831|40815|759
1714995300000|2024-05-06 11:35:00|40852|40818|40841|40822|40852|40823|40841|40817|226
1714995600000|2024-05-06 11:40:00|40849|40823|40849|40830|40853|40831|40832|40823|2109
1714995900000|2024-05-06 11:45:00|40848|40829|40823|40806|40848|40829|40809|40806|3115
1714996200000|2024-05-06 11:50:00|40809|40800|40810|40800|40826|40800|40809|40800|1275
1714996500000|2024-05-06 11:55:00|40819|40802|40820|40800|40820|40803|40819|40800|648
1714996800000|2024-05-06 12:00:00|40818|40812|40820|40800|40820|40812|40818|40800|1459
1714997100000|2024-05-06 12:05:00|40815|40808|40820|40808|40820|40808|40800|40790|3199
1714997400000|2024-05-06 12:10:00|40809|40794|40820|40807|40820|40811|40809|40790|933
1714997700000|2024-05-06 12:15:00|40825|40808|40849|40816|40855|40831|40825|40808|1705
1714998000000|2024-05-06 12:20:00|40839|40818|40839|40833|40839|40837|40837|40814|1470
1714998300000|2024-05-06 12:25:00|40849|40828|40885|40863|40885|40867|40849|40828|4027
1714998600000|2024-05-06 12:30:00|40884|40864|40915|40890|40915|40894|40875|40863|7419
1714998900000|2024-05-06 12:35:00|40914|40895|40903|40890|40915|40905|40899|40887|5804
1714999200000|2024-05-06 12:40:00|40901|40895|40895|40875|40903|40895|40879|40850|3910
1714999500000|2024-05-06 12:45:00|40890|40876|40880|40876|40890|40876|40880|40875|740
1714999800000|2024-05-06 12:50:00|40885|40875|40890|40885|40890|40890|40881|40875|2435
1715000100000|2024-05-06 12:55:00|40889|40877|40889|40877|40890|40886|40882|40876|2595
1715000400000|2024-05-06 13:00:00|40888|40878|40870|40857|40889|40878|40860|40850|1890
1715000700000|2024-05-06 13:05:00|40869|40852|40886|40846|40889|40856|40860|40841|3042
1715001000000|2024-05-06 13:10:00|40883|40856|40866|40844|40889|40871|40866|40842|1224
1715001300000|2024-05-06 13:15:00|40864|40841|40850|40843|40866|40850|40848|40841|3113
1715001600000|2024-05-06 13:20:00|40854|40841|40841|40826|40854|40847|40841|40826|2618
1715001900000|2024-05-06 13:25:00|40839|40821|40900|40870|40900|40896|40837|40821|12352
1715002200000|2024-05-06 13:30:00|40865|40849|40760|40747|40890|40866|40655|40635|136568
1715002500000|2024-05-06 13:35:00|40765|40749|40800|40788|40861|40853|40761|40749|92112
1715002800000|2024-05-06 13:40:00|40802|40796|40928|40915|40942|40936|40799|40789|90802
1715003100000|2024-05-06 13:45:00|40926|40917|40828|40816|40940|40929|40777|40770|112478
1715003400000|2024-05-06 13:50:00|40827|40814|40778|40771|40850|40840|40776|40770|76627
1715003700000|2024-05-06 13:55:00|40777|40770|40742|40734|40778|40774|40692|40686|99650
1715004000000|2024-05-06 14:00:00|40745|40733|40695|40680|40763|40756|40662|40655|74725
1715004300000|2024-05-06 14:05:00|40697|40681|40766|40752|40768|40755|40688|40680|64579
1715004600000|2024-05-06 14:10:00|40763|40757|40690|40683|40763|40758|40660|40655|50643
1715004900000|2024-05-06 14:15:00|40696|40684|40711|40705|40720|40708|40657|40650|58249
1715005200000|2024-05-06 14:20:00|40713|40703|40838|40820|40850|40844|40696|40690|148781
1715005500000|2024-05-06 14:25:00|40833|40822|40823|40814|40874|40865|40808|40800|63438
1715005800000|2024-05-06 14:30:00|40827|40815|40824|40819|40858|40852|40814|40809|41943
1715006100000|2024-05-06 14:35:00|40826|40820|40829|40823|40860|40854|40820|40816|62200
1715006400000|2024-05-06 14:40:00|40828|40825|40838|40826|40870|40864|40819|40816|41273
1715006700000|2024-05-06 14:45:00|40836|40828|40845|40841|40850|40846|40816|40812|55406
1715007000000|2024-05-06 14:50:00|40849|40842|40894|40888|40907|40900|40839|40835|44746
1715007300000|2024-05-06 14:55:00|40891|40887|40920|40916|40934|40929|40876|40873|44908
1715007600000|2024-05-06 15:00:00|40926|40917|40920|40914|40954|40949|40890|40886|45230
1715007900000|2024-05-06 15:05:00|40917|40912|40972|40970|40983|40979|40898|40890|47724
1715008200000|2024-05-06 15:10:00|40978|40971|40960|40952|40987|40982|40918|40915|30628
1715008500000|2024-05-06 15:15:00|40965|40958|40950|40946|40970|40964|40940|40934|25057
1715008800000|2024-05-06 15:20:00|40953|40949|40969|40965|40994|40989|40940|40937|22881
1715009100000|2024-05-06 15:25:00|40974|40967|40952|40947|40975|40969|40936|40934|24606
1715009400000|2024-05-06 15:30:00|40955|40949|40971|40966|40975|40969|40939|40935|29395
1715009700000|2024-05-06 15:35:00|40969|40965|40962|40958|40988|40985|40944|40938|28929
1715010000000|2024-05-06 15:40:00|40963|40957|41007|41004|41023|41018|40961|40957|109477
1715010300000|2024-05-06 15:45:00|41006|41003|40969|40965|41015|41011|40969|40965|50243
1715010600000|2024-05-06 15:50:00|40970|40966|40991|40987|40999|40994|40965|40960|25362
1715010900000|2024-05-06 15:55:00|40993|40989|40992|40989|41008|41005|40978|40975|30823
1715011200000|2024-05-06 16:00:00|40997|40991|40978|40974|41000|40995|40977|40973|24155
1715011500000|2024-05-06 16:05:00|40979|40975|40973|40969|41000|40998|40973|40969|22074
1715011800000|2024-05-06 16:10:00|40974|40971|40978|40972|40987|40985|40961|40957|23738
1715012100000|2024-05-06 16:15:00|40977|40974|40975|40969|40985|40982|40952|40950|19297
1715012400000|2024-05-06 16:20:00|40968|40965|40977|40972|40987|40984|40938|40933|21160
1715012700000|2024-05-06 16:25:00|40979|40973|41002|40998|41005|41000|40964|40961|17702
1715013000000|2024-05-06 16:30:00|41001|41000|41045|41040|41046|41044|41001|40998|30892
1715013300000|2024-05-06 16:35:00|41046|41041|41063|41059|41085|41080|41033|41030|34498
1715013600000|2024-05-06 16:40:00|41066|41060|41056|41051|41071|41066|41038|41033|13019
1715013900000|2024-05-06 16:45:00|41057|41052|41058|41054|41085|41079|41045|41039|29512
1715014200000|2024-05-06 16:50:00|41059|41053|41031|41024|41059|41053|41019|41015|14179
1715014500000|2024-05-06 16:55:00|41033|41026|41044|41041|41045|41041|41015|41012|23109
1715014800000|2024-05-06 17:00:00|41042|41040|41050|41045|41062|41058|41036|41030|25383
1715015100000|2024-05-06 17:05:00|41051|41044|41000|40997|41059|41055|40995|40992|25407
1715015400000|2024-05-06 17:10:00|41004|40998|40994|40991|41011|41006|40985|40980|13106
1715015700000|2024-05-06 17:15:00|40995|40993|40978|40971|41001|40999|40968|40966|19572
1715016000000|2024-05-06 17:20:00|40979|40975|41007|41003|41009|41004|40968|40964|18900
1715016300000|2024-05-06 17:25:00|41010|41005|41043|41038|41049|41043|41002|40999|22335
1715016600000|2024-05-06 17:30:00|41046|41039|41083|41079|41092|41088|41040|41036|29781
1715016900000|2024-05-06 17:35:00|41081|41078|41093|41090|41105|41102|41076|41073|27338
1715017200000|2024-05-06 17:40:00|41095|41091|41140|41135|41143|41140|41090|41086|42484
1715017500000|2024-05-06 17:45:00|41139|41138|41108|41104|41143|41138|41100|41095|31388
1715017800000|2024-05-06 17:50:00|41109|41105|41156|41151|41160|41155|41106|41103|32829
1715018100000|2024-05-06 17:55:00|41157|41153|41155|41153|41168|41166|41147|41143|34826
1715018400000|2024-05-06 18:00:00|41156|41154|41169|41165|41179|41174|41147|41144|26513
1715018700000|2024-05-06 18:05:00|41168|41167|41171|41167|41176|41171|41156|41151|13964
1715019000000|2024-05-06 18:10:00|41172|41168|41166|41165|41182|41180|41162|41161|13567
1715019300000|2024-05-06 18:15:00|41170|41164|41194|41187|41200|41196|41169|41164|20367
1715019600000|2024-05-06 18:20:00|41191|41186|41201|41198|41202|41199|41165|41162|35565
1715019900000|2024-05-06 18:25:00|41200|41197|41226|41222|41249|41244|41193|41189|57818
1715020200000|2024-05-06 18:30:00|41228|41223|41220|41215|41232|41227|41195|41191|22924
1715020500000|2024-05-06 18:35:00|41223|41217|41211|41204|41225|41220|41202|41200|19730
1715020800000|2024-05-06 18:40:00|41212|41207|41204|41198|41220|41215|41196|41193|14723
1715021100000|2024-05-06 18:45:00|41203|41200|41238|41233|41246|41242|41195|41191|26984
1715021400000|2024-05-06 18:50:00|41237|41231|41242|41238|41242|41238|41224|41218|17832
1715021700000|2024-05-06 18:55:00|41245|41239|41244|41240|41258|41256|41235|41230|29306
1715022000000|2024-05-06 19:00:00|41243|41239|41225|41218|41247|41245|41212|41207|27907
1715022300000|2024-05-06 19:05:00|41224|41219|41233|41228|41247|41241|41224|41219|20362
1715022600000|2024-05-06 19:10:00|41232|41230|41212|41208|41240|41236|41211|41207|28857
1715022900000|2024-05-06 19:15:00|41210|41206|41214|41212|41219|41214|41191|41188|24496
1715023200000|2024-05-06 19:20:00|41213|41208|41210|41206|41227|41222|41205|41200|26313
1715023500000|2024-05-06 19:25:00|41209|41207|41218|41214|41220|41218|41204|41200|27654
1715023800000|2024-05-06 19:30:00|41216|41213|41209|41205|41216|41213|41187|41180|38219
1715024100000|2024-05-06 19:35:00|41210|41207|41221|41217|41233|41228|41206|41203|43131
1715024400000|2024-05-06 19:40:00|41223|41219|41232|41229|41235|41231|41198|41194|50153
1715024700000|2024-05-06 19:45:00|41233|41230|41270|41263|41274|41269|41212|41209|56606
1715025000000|2024-05-06 19:50:00|41267|41262|41345|41341|41346|41343|41263|41254|148023
1715025300000|2024-05-06 19:55:00|41367|41340|41365|41356|41394|41391|41334|41330|404647
1715025600000|2024-05-06 20:00:00|41362|41358|41385|41371|41398|41371|41323|41315|2245937
1715025900000|2024-05-06 20:05:00|41376|41363|41368|41358|41376|41364|41360|41354|5485
1715026200000|2024-05-06 20:10:00|41367|41362|41355|41354|41368|41362|41355|41354|2601
1715026500000|2024-05-06 20:15:00|41358|41355|41364|41354|41368|41357|41355|41354|4499
1715026800000|2024-05-06 20:20:00|41359|41360|41363|41360|41373|41365|41359|41360|2304
1715027100000|2024-05-06 20:25:00|41360|41358|41360|41356|41362|41358|41360|41354|868
1715027400000|2024-05-06 20:30:00|41358|41358|41369|41365|41372|41365|41358|41355|1404
1715027700000|2024-05-06 20:35:00|41367|41359|41364|41359|41368|41359|41363|41354|1787
1715028000000|2024-05-06 20:40:00|41360|41358|41356|41354|41360|41358|41356|41354|1100
1715028300000|2024-05-06 20:45:00|41355|41350|41349|41342|41356|41354|41349|41335|2537
1715028600000|2024-05-06 20:50:00|41355||41355||41355||41355||615
1715028900000|2024-05-06 20:55:00|41350|41344|41353|41345|41355|41347|41350|41342|627
1715029200000|2024-05-06 21:00:00|41352|41346|41372|41362|41378|41372|41352|41346|1982
1715029500000|2024-05-06 21:05:00|41369||41372||41372||41369||452
1715029800000|2024-05-06 21:10:00|41370||41372||41372||41370||610
1715030100000|2024-05-06 21:15:00|||||||||423
1715030400000|2024-05-06 21:20:00|41378|41364|41397|41377|41397|41377|41378|41364|3576
1715030700000|2024-05-06 21:25:00|41393|41384|41388|41376|41393|41388|41388|41376|633
1715031000000|2024-05-06 21:30:00|41384||41393||41393||41384||259
1715031300000|2024-05-06 21:35:00||41386||41384||41386||41384|237
1715031600000|2024-05-06 21:40:00|41398|41387|41395|41387|41398|41387|41395|41387|462
1715031900000|2024-05-06 21:45:00||41384||41386||41390||41384|670
1715032200000|2024-05-06 21:50:00|41385|41384|41384|41355|41385|41384|41384|41355|2822
1715032500000|2024-05-06 21:55:00|41391|41357|41391|41357|41391|41357|41391|41357|73
1715032800000|2024-05-06 22:00:00|41362||41380||41380||41362||560
1715033100000|2024-05-06 22:05:00|41368|41355|41368|41355|41368|41355|41368|41355|70
1715033400000|2024-05-06 22:10:00|41365|41356|41376|41355|41376|41356|41365|41355|396
1715033700000|2024-05-06 22:15:00|41377|41365|41380|41365|41380|41365|41367|41365|2087
1715034000000|2024-05-06 22:20:00||41356||41365||41365||41356|583
1715034300000|2024-05-06 22:25:00|41384|41356|41391|41356|41391|41356|41384|41356|1382
1715034600000|2024-05-06 22:30:00|41389|41355|41391|41354|41391|41387|41387|41354|2256
1715034900000|2024-05-06 22:35:00|41387||41364||41387||41364||125
1715035200000|2024-05-06 22:40:00||41350||41338||41350||41335|784
1715035500000|2024-05-06 22:45:00||41344||41338||41344||41338|98
1715035800000|2024-05-06 22:50:00|41360||41360||41360||41360||161
1715036100000|2024-05-06 22:55:00||41349||41349||41349||41349|390
1715036400000|2024-05-06 23:00:00|41364|41338|41364|41338|41364|41338|41364|41338|513
1715036700000|2024-05-06 23:05:00|||||||||158
1715037000000|2024-05-06 23:10:00|41354|41335|41340|41337|41354|41337|41340|41335|750
1715037300000|2024-05-06 23:15:00|41364|41335|41364|41335|41364|41335|41364|41335|308
1715037600000|2024-05-06 23:20:00|41330|41330|41360|41301|41364|41330|41330|41301|611
1715037900000|2024-05-06 23:25:00|41364|41330|41335|41320|41364|41330|41335|41310|599
1715038200000|2024-05-06 23:30:00|41345|41310|41335|41300|41345|41310|41327|41300|1104
1715038500000|2024-05-06 23:35:00|41320|41285|41310|41285|41320|41285|41310|41285|245
1715038800000|2024-05-06 23:40:00|41335|41286|41329|41288|41335|41288|41286|41273|2670
1715039100000|2024-05-06 23:45:00|41318||41318||41318||41318||147
1715039400000|2024-05-06 23:50:00|41320|41273|41300|41251|41320|41280|41273|41251|1917
1715039700000|2024-05-06 23:55:00||41275||41260||41277||41251|849
1715068800000|2024-05-07 08:00:00|41399|41277|41355|41311|41400|41353|41348|41272|1244
1715069100000|2024-05-07 08:05:00|41335|41310|41311|41297|41335|41330|41311|41297|827
1715069400000|2024-05-07 08:10:00|41312|41283|41277|41256|41312|41283|41275|41256|1349
1715069700000|2024-05-07 08:15:00|41297|41257|41335|41294|41335|41299|41297|41256|1042
1715070000000|2024-05-07 08:20:00|41345|41295|41393|41345|41400|41360|41345|41286|2246
1715070300000|2024-05-07 08:25:00|41395|41346|41377|41329|41400|41357|41377|41328|961
1715070600000|2024-05-07 08:30:00|41376|41333|41377|41346|41377|41346|41370|41318|98
1715070900000|2024-05-07 08:35:00|41366|41345|41387|41346|41400|41354|41366|41342|241
1715071200000|2024-05-07 08:40:00|41389|41345|41400|41354|41400|41387|41370|41343|566
1715071500000|2024-05-07 08:45:00|41399|41360|41400|41368|41400|41394|41399|41356|1112
1715071800000|2024-05-07 08:50:00|41389|41367|41400|41375|41400|41378|41389|41362|566
1715072100000|2024-05-07 08:55:00|41380|41374|41380|41375|41380|41375|41380|41372|152
1715072400000|2024-05-07 09:00:00||41369||41368||41375||41362|161
1715072700000|2024-05-07 09:05:00|41397|41371|41400|41379|41400|41379|41397|41371|578
1715073000000|2024-05-07 09:10:00|41385|41375|41400|41374|41400|41386|41385|41374|467
1715073300000|2024-05-07 09:15:00|41398|41373|41398|41390|41398|41390|41398|41372|89
1715073600000|2024-05-07 09:20:00|41400|41384|41395|41371|41400|41384|41395|41371|553
1715073900000|2024-05-07 09:25:00|41390|41380|41386|41380|41400|41380|41386|41380|604
1715074200000|2024-05-07 09:30:00|||||||||659
1715074500000|2024-05-07 09:35:00|||||||||600
1715074800000|2024-05-07 09:40:00|41400|41381|41384|41380|41400|41381|41384|41380|793
1715075100000|2024-05-07 09:45:00|41380|41371|41370|41344|41380|41371|41369|41342|836
1715075400000|2024-05-07 09:50:00|41369|41342|41345|41329|41375|41345|41345|41318|1842
1715075700000|2024-05-07 09:55:00||41332||41325||41343||41304|1327
1715076000000|2024-05-07 10:00:00|41342|41336|41338|41311|41342|41336|41310|41304|2733
1715076300000|2024-05-07 10:05:00|41344|41312|41345|41326|41345|41326|41338|41312|693
1715076600000|2024-05-07 10:10:00|41340|41304|41325|41300|41345|41325|41304|41300|1805
1715076900000|2024-05-07 10:15:00|41319||41320||41325||41319||368
1715077200000|2024-05-07 10:20:00|41300|41301|41300|41285|41300|41315|41300|41256|1243
1715077500000|2024-05-07 10:25:00||41290||41285||41290||41285|177
1715077800000|2024-05-07 10:30:00|41317|41286|41318|41285|41320|41294|41317|41285|621
1715078100000|2024-05-07 10:35:00|41314|41287|41339|41304|41344|41320|41314|41285|1076
1715078400000|2024-05-07 10:40:00|41342|41305|41338|41330|41345|41330|41329|41303|507
1715078700000|2024-05-07 10:45:00|41334|41312|41338|41322|41338|41325|41330|41307|313
1715079000000|2024-05-07 10:50:00|41333||41337||41341||41333||691
1715079300000|2024-05-07 10:55:00|41341|41325|41340|41330|41341|41338|41338|41322|340
1715079600000|2024-05-07 11:00:00|41341|41333|41272|41241|41380|41333|41265|41241|7706
1715079900000|2024-05-07 11:05:00|41270|41249|41249|41220|41273|41268|41231|41204|4536
1715080200000|2024-05-07 11:10:00|41248|41222|41271|41245|41300|41245|41241|41220|1047
1715080500000|2024-05-07 11:15:00|41288|41253|41265|41246|41299|41275|41265|41245|1086
1715080800000|2024-05-07 11:20:00|41260|41245|41260|41233|41265|41245|41240|41225|2744
1715081100000|2024-05-07 11:25:00|41259|41235|41270|41236|41284|41242|41250|41233|189
1715081400000|2024-05-07 11:30:00|41269|41240|41260|41240|41300|41254|41258|41236|1343
1715081700000|2024-05-07 11:35:00|41272|41250|41245|41233|41295|41275|41245|41233|1434
1715082000000|2024-05-07 11:40:00|41240|41220|41199|41188|41245|41232|41199|41188|3226
1715082300000|2024-05-07 11:45:00|41209|41196|41245|41208|41245|41208|41209|41192|2457
1715082600000|2024-05-07 11:50:00|41243|41207|41240|41225|41245|41225|41228|41201|1134
1715082900000|2024-05-07 11:55:00|41230|41226|41245|41225|41245|41233|41230|41225|2186
1715083200000|2024-05-07 12:00:00|41269|41238|41211|41191|41300|41256|41200|41188|7505
1715083500000|2024-05-07 12:05:00|41206|41188|41210|41200|41218|41200|41206|41188|661
1715083800000|2024-05-07 12:10:00|41220|41189|41249|41200|41259|41218|41210|41188|1356
1715084100000|2024-05-07 12:15:00|41243|41201|41238|41207|41256|41208|41231|41201|213
1715084400000|2024-05-07 12:20:00|41242|41205|41215|41204|41242|41214|41215|41204|1261
1715084700000|2024-05-07 12:25:00|41214|41209|41214|41204|41244|41209|41214|41204|971
1715085000000|2024-05-07 12:30:00|41204|41201|41200|41192|41244|41201|41196|41185|6692
1715085300000|2024-05-07 12:35:00|41214|41199|41208|41192|41230|41199|41200|41192|4455
1715085600000|2024-05-07 12:40:00|41212|41193|41205|41193|41228|41200|41205|41192|1223
1715085900000|2024-05-07 12:45:00|41230|41195|41219|41187|41230|41196|41187|41186|4364
1715086200000|2024-05-07 12:50:00|41195|41188|41206|41182|41230|41188|41189|41171|4208
1715086500000|2024-05-07 12:55:00|41189|41155|41220|41191|41230|41205|41184|41155|4513
1715086800000|2024-05-07 13:00:00|41230|41193|41244|41210|41244|41226|41220|41193|2056
1715087100000|2024-05-07 13:05:00|41250|41211|41265|41255|41300|41264|41248|41207|4314
1715087400000|2024-05-07 13:10:00|41299|41244|41284|41250|41300|41268|41269|41244|2760
1715087700000|2024-05-07 13:15:00|41290|41268|41279|41250|41290|41270|41269|41245|1220
1715088000000|2024-05-07 13:20:00|41277|41255|41285|41259|41299|41284|41260|41248|2903
1715088300000|2024-05-07 13:25:00|41282|41255|41478|41438|41485|41479|41280|41255|27584
1715088600000|2024-05-07 13:30:00|41464|41466|41380|41362|41498|41466|41216|41208|165538
1715088900000|2024-05-07 13:35:00|41375|41361|41191|41182|41463|41449|41176|41169|149113
1715089200000|2024-05-07 13:40:00|41190|41179|41199|41193|41225|41217|41153|41151|114455
1715089500000|2024-05-07 13:45:00|41200|41190|41184|41170|41224|41219|41174|41162|118524
1715089800000|2024-05-07 13:50:00|41182|41167|41261|41250|41288|41279|41166|41154|95473
1715090100000|2024-05-07 13:55:00|41262|41254|41237|41221|41300|41293|41210|41201|99322
1715090400000|2024-05-07 14:00:00|41242|41222|41341|41335|41374|41364|41229|41217|78606
1715090700000|2024-05-07 14:05:00|41340|41333|41317|41310|41346|41340|41274|41269|45279
1715091000000|2024-05-07 14:10:00|41313|41309|41311|41300|41318|41313|41274|41269|37393
1715091300000|2024-05-07 14:15:00|41308|41298|41320|41314|41341|41336|41296|41288|54614
1715091600000|2024-05-07 14:20:00|41321|41316|41229|41223|41332|41329|41221|41208|96586
1715091900000|2024-05-07 14:25:00|41235|41226|41175|41168|41240|41232|41173|41168|51774
1715092200000|2024-05-07 14:30:00|41174|41172|41260|41254|41260|41256|41172|41172|41925
1715092500000|2024-05-07 14:35:00|41263|41255|41308|41301|41320|41313|41261|41255|33242
1715092800000|2024-05-07 14:40:00|41307|41300|41263|41256|41312|41304|41262|41255|23920
1715093100000|2024-05-07 14:45:00|41259|41257|41278|41270|41280|41276|41234|41228|34771
1715093400000|2024-05-07 14:50:00|41283|41271|41230|41220|41291|41282|41214|41211|77962
1715093700000|2024-05-07 14:55:00|41228|41218|41274|41268|41292|41286|41221|41216|48850
1715094000000|2024-05-07 15:00:00|41279|41272|41248|41245|41284|41278|41237|41232|51624
1715094300000|2024-05-07 15:05:00|41247|41244|41236|41231|41270|41265|41220|41216|34425
1715094600000|2024-05-07 15:10:00|41235|41229|41243|41238|41268|41262|41234|41229|24733
1715094900000|2024-05-07 15:15:00|41244|41237|41222|41218|41254|41245|41217|41212|36981
1715095200000|2024-05-07 15:20:00|41220|41215|41265|41260|41268|41264|41215|41211|29928
1715095500000|2024-05-07 15:25:00|41263|41259|41255|41249|41285|41280|41247|41244|28565
1715095800000|2024-05-07 15:30:00|41252|41251|41258|41253|41299|41293|41252|41249|27026
1715096100000|2024-05-07 15:35:00|41260|41255|41252|41247|41279|41272|41248|41245|23545
1715096400000|2024-05-07 15:40:00|41255|41248|41278|41275|41279|41276|41246|41241|19867
1715096700000|2024-05-07 15:45:00|41279|41274|41276|41270|41293|41290|41260|41256|24759
1715097000000|2024-05-07 15:50:00|41279|41273|41312|41307|41316|41313|41279|41273|26401
1715097300000|2024-05-07 15:55:00|41315|41308|41280|41275|41315|41308|41271|41265|10846
1715097600000|2024-05-07 16:00:00|41282|41278|41277|41273|41295|41291|41256|41250|23568
1715097900000|2024-05-07 16:05:00|41279|41274|41258|41255|41289|41284|41255|41250|18908
1715098200000|2024-05-07 16:10:00|41259|41254|41232|41226|41268|41263|41227|41225|20220
1715098500000|2024-05-07 16:15:00|41233|41228|41252|41249|41264|41260|41228|41225|13311
1715098800000|2024-05-07 16:20:00|41253|41248|41245|41240|41256|41254|41220|41215|26658
1715099100000|2024-05-07 16:25:00|41248|41241|41238|41234|41254|41251|41236|41232|17835
1715099400000|2024-05-07 16:30:00|41236|41236|41180|41177|41243|41240|41177|41174|39067
1715099700000|2024-05-07 16:35:00|41179|41176|41194|41190|41209|41205|41172|41167|22744
1715100000000|2024-05-07 16:40:00|41193|41188|41197|41192|41214|41209|41179|41174|38720
1715100300000|2024-05-07 16:45:00|41198|41187|41199|41196|41202|41198|41172|41169|12836
1715100600000|2024-05-07 16:50:00|41202|41197|41186|41180|41204|41199|41145|41141|26529
1715100900000|2024-05-07 16:55:00|41185|41181|41189|41183|41192|41186|41171|41168|14770
1715101200000|2024-05-07 17:00:00|41188|41185|41195|41190|41217|41211|41187|41183|26077
1715101500000|2024-05-07 17:05:00|41198|41193|41202|41200|41213|41207|41179|41178|16639
1715101800000|2024-05-07 17:10:00|41206|41201|41207|41204|41225|41221|41199|41194|14421
1715102100000|2024-05-07 17:15:00|41206|41202|41220|41214|41220|41217|41190|41186|13624
1715102400000|2024-05-07 17:20:00|41219|41215|41230|41226|41238|41236|41217|41214|20375
1715102700000|2024-05-07 17:25:00|41231|41227|41229|41224|41234|41230|41210|41207|19425
1715103000000|2024-05-07 17:30:00|41227|41223|41223|41220|41246|41243|41220|41218|30400
1715103300000|2024-05-07 17:35:00|41224|41222|41214|41210|41234|41231|41211|41207|21355
1715103600000|2024-05-07 17:40:00|41216|41213|41215|41210|41220|41218|41199|41196|20037
1715103900000|2024-05-07 17:45:00|41216|41212|41139|41135|41220|41216|41136|41131|34298
1715104200000|2024-05-07 17:50:00|41136|41133|41131|41125|41180|41171|41123|41116|47275
1715104500000|2024-05-07 17:55:00|41129|41124|41105|41100|41133|41129|41089|41083|42447
1715104800000|2024-05-07 18:00:00|41110|41102|41140|41134|41146|41138|41104|41100|26902
1715105100000|2024-05-07 18:05:00|41136|41135|41149|41145|41150|41148|41118|41113|16995
1715105400000|2024-05-07 18:10:00|41150|41146|41152|41148|41184|41178|41139|41133|21940
1715105700000|2024-05-07 18:15:00|41150|41145|41113|41108|41168|41161|41110|41107|24599
1715106000000|2024-05-07 18:20:00|41111|41109|41104|41101|41125|41122|41094|41089|54092
1715106300000|2024-05-07 18:25:00|41103|41100|41089|41084|41115|41109|41084|41080|24428
1715106600000|2024-05-07 18:30:00|41088|41085|41069|41062|41101|41094|41054|41050|51166
1715106900000|2024-05-07 18:35:00|41067|41058|41059|41056|41080|41075|41047|41044|35365
1715107200000|2024-05-07 18:40:00|41058|41053|41073|41069|41075|41071|41048|41045|52085
1715107500000|2024-05-07 18:45:00|41075|41072|41047|41043|41075|41072|41036|41031|27627
1715107800000|2024-05-07 18:50:00|41049|41044|41048|41043|41068|41062|41030|41026|21787
1715108100000|2024-05-07 18:55:00|41054|41046|41049|41044|41057|41052|41043|41040|18355
1715108400000|2024-05-07 19:00:00|41052|41046|41045|41040|41066|41062|41034|41028|67420
1715108700000|2024-05-07 19:05:00|41043|41042|41043|41040|41050|41046|41031|41027|40071
1715109000000|2024-05-07 19:10:00|41042|41039|41035|41031|41048|41045|41022|41018|52517
1715109300000|2024-05-07 19:15:00|41034|41028|41016|41011|41034|41028|40980|40979|56136
1715109600000|2024-05-07 19:20:00|41017|41009|40999|40994|41020|41019|40994|40991|70054
1715109900000|2024-05-07 19:25:00|41000|40996|40998|40995|41005|41001|40988|40984|37705
1715110200000|2024-05-07 19:30:00|40999|40996|40989|40985|40999|40998|40975|40974|43784
1715110500000|2024-05-07 19:35:00|40988|40984|40977|40973|40995|40991|40968|40967|111645
1715110800000|2024-05-07 19:40:00|40976|40972|40960|40958|40982|40980|40946|40944|92194
1715111100000|2024-05-07 19:45:00|40961|40959|40967|40961|40999|40995|40960|40958|109893
1715111400000|2024-05-07 19:50:00|40996|40993|40996|40988|41047|41046|40980|40976|327262
1715111700000|2024-05-07 19:55:00|40997|40991|40928|40917|40997|40994|40911|40908|448480
1715112000000|2024-05-07 20:00:00|40927|40916|40942|40934|40971|40948|40926|40915|2341271
1715112300000|2024-05-07 20:05:00|40954|40939|40958|40948|40969|40950|40954|40939|3297
1715112600000|2024-05-07 20:10:00|40955|40942|40968|40958|40969|40964|40949|40940|2302
1715112900000|2024-05-07 20:15:00|40960|40950|40947|40934|40960|40951|40945|40934|948
1715113200000|2024-05-07 20:20:00|40940|40935|40947|40935|40947|40935|40940|40935|602
1715113500000|2024-05-07 20:25:00|40940|40934|40940|40934|40947|40935|40938|40933|617
1715113800000|2024-05-07 20:30:00|40934|40933|40926|40920|40934|40933|40923|40920|1559
1715114100000|2024-05-07 20:35:00|40923|40904|40913|40906|40923|40920|40909|40904|2579
1715114400000|2024-05-07 20:40:00|40909|40904|40902|40889|40911|40905|40900|40885|3233
1715114700000|2024-05-07 20:45:00|40905|40896|40935|40897|40935|40897|40905|40896|645
1715115000000|2024-05-07 20:50:00|40928|40906|40928|40912|40928|40912|40928|40906|183
1715115300000|2024-05-07 20:55:00|40925|40921|40921|40900|40925|40921|40919|40900|1539
1715115600000|2024-05-07 21:00:00|40913|40910|40921|40910|40921|40910|40913|40910|231
1715115900000|2024-05-07 21:05:00|40924|40912|40924|40912|40925|40914|40924|40911|1424
1715116200000|2024-05-07 21:10:00|40925|40918|40950|40912|40950|40944|40925|40912|2807
1715116500000|2024-05-07 21:15:00|40934|40934|40940|40927|40940|40934|40934|40912|1611
1715116800000|2024-05-07 21:20:00||40933||40933||40933||40933|23
1715117100000|2024-05-07 21:25:00|40938|40929|40995|40927|40995|40942|40938|40927|5149
1715117400000|2024-05-07 21:30:00|40986|40929|40995|40927|40995|40929|40986|40927|113
1715117700000|2024-05-07 21:35:00||40965||40934||40965||40934|649
1715118000000|2024-05-07 21:40:00|40990|40940|40990|40970|40990|40970|40990|40940|329
1715118300000|2024-05-07 21:45:00|40976|40940|40990|40940|40990|40950|40970|40940|893
1715118600000|2024-05-07 21:50:00|||||||||78
1715118900000|2024-05-07 21:55:00|40959|40950|40955|40935|40959|40950|40955|40935|180
1715119200000|2024-05-07 22:00:00|40935|40934|40934|40920|40935|40934|40930|40920|2431
1715119500000|2024-05-07 22:05:00|40930|40919|40930|40915|40930|40919|40930|40915|1133
1715119800000|2024-05-07 22:10:00|40929||40929||40929||40929||77
1715120100000|2024-05-07 22:15:00|40934|40914|40934|40914|40934|40914|40934|40914|293
1715120400000|2024-05-07 22:20:00|40935|40920|40975|40920|40975|40920|40935|40920|2076
1715120700000|2024-05-07 22:25:00||40934||40934||40934||40934|9
1715121000000|2024-05-07 22:30:00|40965||40965||40965||40965||263
1715121300000|2024-05-07 22:35:00|||||||||425
1715121600000|2024-05-07 22:40:00|40960||40960||40960||40960||338
1715121900000|2024-05-07 22:45:00|40970|40966|40975|40934|40975|40966|40970|40934|642
1715122200000|2024-05-07 22:50:00|40974|40950|40998|40950|40998|40950|40974|40950|887
1715122500000|2024-05-07 22:55:00|||||||||50
1715122800000|2024-05-07 23:00:00||40934||40934||40934||40934|266
1715123100000|2024-05-07 23:05:00||40940||40940||40940||40934|710
1715123400000|2024-05-07 23:10:00|||||||||284
1715123700000|2024-05-07 23:15:00|||||||||216
1715124000000|2024-05-07 23:20:00|40951|40950|41015|40950|41015|40952|40951|40941|1104
1715124300000|2024-05-07 23:25:00|41013||41013||41013||41013||760
1715124600000|2024-05-07 23:30:00|41015|40951|41015|40951|41015|40951|41015|40951|35
1715124900000|2024-05-07 23:35:00|41013|40955|41015|40955|41015|40955|41013|40955|190
1715125200000|2024-05-07 23:40:00|||||||||32
1715125500000|2024-05-07 23:45:00|41010|40982|41010|40982|41010|40982|41010|40982|95
1715125800000|2024-05-07 23:50:00|41013|40985|41015|40981|41020|40985|41013|40980|907
1715126100000|2024-05-07 23:55:00|41020|40998|41020|40998|41020|40998|41020|40998|344
1715155200000|2024-05-08 08:00:00|41080|41017|41050|41039|41098|41049|41050|41017|797
1715155500000|2024-05-08 08:05:00|41040|41028|41075|41008|41098|41030|41025|40989|1336
1715155800000|2024-05-08 08:10:00|41078|41011|41079|41036|41086|41036|41072|41003|441
1715156100000|2024-05-08 08:15:00|41081|41047|41098|41070|41098|41070|41079|41037|70
1715156400000|2024-05-08 08:20:00|41085|41069|41098|41076|41098|41079|41085|41069|735
1715156700000|2024-05-08 08:25:00|41100|41086|41100|41094|41100|41094|41100|41075|722
1715157000000|2024-05-08 08:30:00||41084||41062||41093||41054|547
1715157300000|2024-05-08 08:35:00|41090|41061|41080|41041|41090|41073|41080|41030|915
1715157600000|2024-05-08 08:40:00|41075|41040|41080|41035|41080|41048|41075|41035|349
1715157900000|2024-05-08 08:45:00|41071|41034|41080|41035|41080|41060|41071|41034|671
1715158200000|2024-05-08 08:50:00|41079|41032|41069|41037|41080|41041|41069|41031|51
1715158500000|2024-05-08 08:55:00|41068|41038|41069|41038|41069|41042|41040|41007|920
1715158800000|2024-05-08 09:00:00|41068|41035|41080|41036|41080|41039|41068|41032|291
1715159100000|2024-05-08 09:05:00|41078|41037|41080|41057|41080|41064|41068|41036|88
1715159400000|2024-05-08 09:10:00|41075|41058|41080|41058|41080|41063|41075|41050|559
1715159700000|2024-05-08 09:15:00|41079|41064|41079|41053|41080|41064|41072|41041|61
1715160000000|2024-05-08 09:20:00|41070|41054|41080|41056|41080|41058|41070|41045|495
1715160300000|2024-05-08 09:25:00|41079|41053|41075|41054|41080|41058|41075|41049|487
1715160600000|2024-05-08 09:30:00|41080|41055|41080|41054|41080|41059|41080|41054|398
1715160900000|2024-05-08 09:35:00|41100|41056|41100|41058|41100|41075|41100|41056|1004
1715161200000|2024-05-08 09:40:00||41068||41071||41071||41052|923
1715161500000|2024-05-08 09:45:00||41075||41081||41082||41071|101
1715161800000|2024-05-08 09:50:00|41090|41074|41100|41086|41100|41091|41090|41072|318
1715162100000|2024-05-08 09:55:00|41119|41092|41126|41083|41148|41093|41099|41081|896
1715162400000|2024-05-08 10:00:00|41125|41085|41061|41000|41126|41086|41016|40962|3419
1715162700000|2024-05-08 10:05:00|41062|41001|41086|41018|41086|41030|41059|41001|501
1715163000000|2024-05-08 10:10:00|41082|41019|41086|41018|41086|41051|41082|41001|897
1715163300000|2024-05-08 10:15:00|41085|41019|41086|41036|41086|41036|41083|41018|126
1715163600000|2024-05-08 10:20:00||41035||41051||41051||41035|29
1715163900000|2024-05-08 10:25:00||41053||41047||41053||41047|602
1715164200000|2024-05-08 10:30:00||41053||41053||41079||41047|243
1715164500000|2024-05-08 10:35:00|41071|41054|41071|41043|41071|41061|41071|41025|500
1715164800000|2024-05-08 10:40:00||41034||41038||41045||41034|100
1715165100000|2024-05-08 10:45:00||41044||41045||41067||41038|757
1715165400000|2024-05-08 10:50:00||41044||41037||41050||41037|155
1715165700000|2024-05-08 10:55:00|41051|41045|41071|41026|41071|41046|41051|41023|1162
1715166000000|2024-05-08 11:00:00|41058|41032|41049|41046|41058|41046|41040|41020|1743
1715166300000|2024-05-08 11:05:00|41051|41039|41059|41022|41069|41053|41051|41020|2859
1715166600000|2024-05-08 11:10:00|41058|41024|41051|41020|41059|41036|41040|41020|1198
1715166900000|2024-05-08 11:15:00|41028|41021|41050|41025|41051|41037|41028|41020|889
1715167200000|2024-05-08 11:20:00|41033|41024|41051|41030|41051|41030|41033|41020|586
1715167500000|2024-05-08 11:25:00|41050|41025|41039|41003|41051|41025|41018|41002|1053
1715167800000|2024-05-08 11:30:00|41049|41004|40990|40976|41051|41004|40980|40976|3117
1715168100000|2024-05-08 11:35:00|40985|40975|40976|40950|41000|40975|40976|40950|1336
1715168400000|2024-05-08 11:40:00|40965|40956|40976|40956|40976|40956|40960|40956|1076
1715168700000|2024-05-08 11:45:00|40999|40957|41000|40980|41000|40980|40999|40956|1280
1715169000000|2024-05-08 11:50:00|41020|40985|41020|40991|41051|41000|41020|40980|1306
1715169300000|2024-05-08 11:55:00|41019|40992|41051|41000|41051|41002|41002|40975|1482
1715169600000|2024-05-08 12:00:00|41049|41007|41020|40980|41051|41007|41013|40975|1141
1715169900000|2024-05-08 12:05:00|41006|40975|41006|40975|41006|40993|40995|40975|750
1715170200000|2024-05-08 12:10:00|41004|40979|40994|40956|41006|40984|40981|40956|2745
1715170500000|2024-05-08 12:15:00|40995|40950|40962|40900|40995|40950|40928|40900|5988
1715170800000|2024-05-08 12:20:00|40952|40926|40935|40900|40952|40938|40910|40900|2388
1715171100000|2024-05-08 12:25:00|40930|40901|40900|40871|40935|40905|40896|40868|2832
1715171400000|2024-05-08 12:30:00|40897|40870|40900|40871|40900|40876|40877|40870|1757
1715171700000|2024-05-08 12:35:00|40895|40870|40866|40845|40900|40871|40846|40845|2203
1715172000000|2024-05-08 12:40:00|40850|40822|40897|40871|40900|40888|40849|40813|3401
1715172300000|2024-05-08 12:45:00|40900|40870|40900|40860|40900|40871|40875|40860|559
1715172600000|2024-05-08 12:50:00|40877|40861|40889|40865|40900|40868|40870|40860|1130
1715172900000|2024-05-08 12:55:00|40888|40867|40884|40865|40910|40900|40870|40860|5874
1715173200000|2024-05-08 13:00:00|40903|40860|40848|40806|40903|40865|40842|40801|3600
1715173500000|2024-05-08 13:05:00|40832|40809|40845|40835|40864|40850|40827|40807|4923
1715173800000|2024-05-08 13:10:00|40847|40820|40830|40825|40847|40826|40822|40800|3644
1715174100000|2024-05-08 13:15:00|40840|40826|40850|40840|40865|40841|40826|40825|4359
1715174400000|2024-05-08 13:20:00|40865|40835|40846|40837|40865|40850|40841|40825|2349
1715174700000|2024-05-08 13:25:00|40855|40838|40824|40802|40910|40891|40812|40767|8070
1715175000000|2024-05-08 13:30:00|40830|40823|40820|40804|40840|40831|40683|40668|166209
1715175300000|2024-05-08 13:35:00|40817|40814|40824|40814|40880|40871|40798|40787|65392
1715175600000|2024-05-08 13:40:00|40822|40810|40854|40840|40880|40876|40793|40781|47866
1715175900000|2024-05-08 13:45:00|40853|40841|40879|40865|40916|40906|40849|40839|56109
1715176200000|2024-05-08 13:50:00|40881|40866|40847|40837|40881|40870|40828|40820|42309
1715176500000|2024-05-08 13:55:00|40848|40839|40838|40831|40873|40864|40812|40802|36405
1715176800000|2024-05-08 14:00:00|40839|40832|40953|40947|40960|40958|40833|40824|56383
1715177100000|2024-05-08 14:05:00|40954|40945|40890|40882|40966|40960|40883|40880|42496
1715177400000|2024-05-08 14:10:00|40894|40889|40933|40927|40951|40942|40890|40883|50935
1715177700000|2024-05-08 14:15:00|40931|40924|41027|41021|41035|41029|40928|40923|69253
1715178000000|2024-05-08 14:20:00|41025|41023|41059|41055|41081|41076|41007|41001|44573
1715178300000|2024-05-08 14:25:00|41057|41052|41081|41074|41098|41092|41057|41052|57671
1715178600000|2024-05-08 14:30:00|41088|41075|41073|41065|41089|41079|41053|41047|25574
1715178900000|2024-05-08 14:35:00|41071|41064|41053|41049|41078|41073|41041|41034|35168
1715179200000|2024-05-08 14:40:00|41056|41051|41116|41108|41130|41125|41051|41040|37209
1715179500000|2024-05-08 14:45:00|41115|41111|41191|41188|41200|41195|41106|41101|47172
1715179800000|2024-05-08 14:50:00|41192|41189|41183|41176|41205|41201|41160|41156|23586
1715180100000|2024-05-08 14:55:00|41181|41177|41174|41166|41183|41177|41138|41130|19281
1715180400000|2024-05-08 15:00:00|41175|41168|41198|41190|41217|41213|41173|41168|38004
1715180700000|2024-05-08 15:05:00|41199|41193|41186|41179|41199|41194|41175|41170|25040
1715181000000|2024-05-08 15:10:00|41185|41180|41152|41148|41193|41188|41147|41144|23308
1715181300000|2024-05-08 15:15:00|41153|41149|41169|41162|41175|41168|41117|41113|23937
1715181600000|2024-05-08 15:20:00|41168|41158|41168|41162|41174|41170|41146|41142|9993
1715181900000|2024-05-08 15:25:00|41170|41163|41217|41210|41225|41221|41165|41161|32489
1715182200000|2024-05-08 15:30:00|41216|41212|41180|41176|41224|41219|41180|41175|17593
1715182500000|2024-05-08 15:35:00|41179|41175|41178|41175|41199|41194|41174|41167|12467
1715182800000|2024-05-08 15:40:00|41177|41170|41149|41142|41189|41184|41149|41142|10815
1715183100000|2024-05-08 15:45:00|41148|41144|41165|41161|41172|41167|41124|41120|20846
1715183400000|2024-05-08 15:50:00|41169|41164|41164|41159|41186|41178|41156|41151|12500
1715183700000|2024-05-08 15:55:00|41163|41158|41164|41157|41181|41175|41150|41144|12676
1715184000000|2024-05-08 16:00:00|41165|41161|41167|41162|41185|41180|41155|41149|14007
1715184300000|2024-05-08 16:05:00|41168|41163|41167|41163|41174|41171|41154|41147|13301
1715184600000|2024-05-08 16:10:00|41169|41164|41172|41166|41196|41191|41160|41153|10155
1715184900000|2024-05-08 16:15:00|41171|41167|41193|41191|41196|41192|41169|41167|31643
1715185200000|2024-05-08 16:20:00|41196|41189|41163|41159|41211|41206|41162|41157|20097
1715185500000|2024-05-08 16:25:00|41161|41158|41147|41143|41180|41177|41146|41140|23427
1715185800000|2024-05-08 16:30:00|41148|41144|41134|41130|41156|41150|41133|41129|9139
1715186100000|2024-05-08 16:35:00|41133|41128|41107|41102|41133|41128|41085|41080|19420
1715186400000|2024-05-08 16:40:00|41109|41104|41102|41097|41121|41114|41100|41094|8802
1715186700000|2024-05-08 16:45:00|41103|41098|41126|41120|41133|41126|41092|41087|9659
1715187000000|2024-05-08 16:50:00|41127|41121|41117|41113|41133|41127|41105|41100|10856
1715187300000|2024-05-08 16:55:00|41116|41112|41114|41110|41130|41126|41111|41106|9454
1715187600000|2024-05-08 17:00:00|41116|41111|41114|41108|41133|41129|41067|41053|23385
1715187900000|2024-05-08 17:05:00|41113|41102|41100|41098|41125|41119|41091|41086|12317
1715188200000|2024-05-08 17:10:00|41099|41097|41127|41122|41130|41125|41076|41070|13549
1715188500000|2024-05-08 17:15:00|41126|41124|41122|41117|41137|41131|41116|41112|12847
1715188800000|2024-05-08 17:20:00|41120|41115|41086|41081|41128|41125|41078|41072|15506
1715189100000|2024-05-08 17:25:00|41085|41082|41104|41099|41110|41104|41081|41079|14608
1715189400000|2024-05-08 17:30:00|41102|41097|41127|41122|41137|41133|41094|41091|20814
1715189700000|2024-05-08 17:35:00|41124|41121|41117|41114|41129|41125|41109|41104|6644
1715190000000|2024-05-08 17:40:00|41116|41111|41156|41152|41157|41152|41113|41110|21350
1715190300000|2024-05-08 17:45:00|41155|41153|41161|41156|41175|41171|41148|41144|9687
1715190600000|2024-05-08 17:50:00|41163|41155|41169|41166|41172|41169|41154|41148|18507
1715190900000|2024-05-08 17:55:00|41168|41164|41186|41181|41194|41189|41167|41164|12937
1715191200000|2024-05-08 18:00:00|41185|41182|41177|41175|41195|41191|41177|41175|14607
1715191500000|2024-05-08 18:05:00|41178|41176|41178|41172|41184|41177|41152|41147|15677
1715191800000|2024-05-08 18:10:00|41176|41173|41177|41173|41199|41197|41176|41172|26874
1715192100000|2024-05-08 18:15:00|41178|41172|41172|41169|41185|41182|41155|41149|22181
1715192400000|2024-05-08 18:20:00|41171|41168|41120|41116|41178|41174|41116|41110|11703
1715192700000|2024-05-08 18:25:00|41121|41115|41129|41125|41150|41144|41115|41109|28063
1715193000000|2024-05-08 18:30:00|41130|41124|41129|41126|41150|41142|41112|41107|12181
1715193300000|2024-05-08 18:35:00|41131|41125|41121|41117|41134|41130|41104|41102|12793
1715193600000|2024-05-08 18:40:00|41122|41118|41123|41119|41140|41134|41097|41093|23522
1715193900000|2024-05-08 18:45:00|41124|41123|41130|41127|41138|41133|41121|41114|8325
1715194200000|2024-05-08 18:50:00|41131|41126|41131|41125|41138|41132|41116|41114|8918
1715194500000|2024-05-08 18:55:00|41129|41127|41130|41127|41150|41145|41115|41111|13332
1715194800000|2024-05-08 19:00:00|41129|41125|41100|41096|41129|41125|41088|41081|8330
1715195100000|2024-05-08 19:05:00|41101|41097|41103|41101|41114|41109|41088|41086|14624
1715195400000|2024-05-08 19:10:00|41104|41102|41083|41079|41105|41104|41081|41076|17403
1715195700000|2024-05-08 19:15:00|41081|41077|41105|41100|41108|41106|41075|41071|33710
1715196000000|2024-05-08 19:20:00|41104|41102|41102|41100|41105|41104|41091|41087|22021
1715196300000|2024-05-08 19:25:00|41101|41099|41068|41065|41102|41100|41065|41062|24988
1715196600000|2024-05-08 19:30:00|41066|41062|41061|41058|41081|41078|41059|41054|60708
1715196900000|2024-05-08 19:35:00|41063|41057|41000|40996|41063|41058|40995|40990|63383
1715197200000|2024-05-08 19:40:00|40999|40995|41011|41010|41013|41012|40988|40986|38626
1715197500000|2024-05-08 19:45:00|41010|41008|41018|41015|41040|41037|41006|41005|62169
1715197800000|2024-05-08 19:50:00|41020|41017|41021|41019|41040|41033|40998|40995|121131
1715198100000|2024-05-08 19:55:00|41023|41020|41052|41045|41097|41093|41017|41014|192390
1715198400000|2024-05-08 20:00:00|41053|41046|40999|40990|41054|41046|40999|40988|1910485
1715198700000|2024-05-08 20:05:00|40983|40988|40962|40943|40983|40990|40900|40856|9332
1715199000000|2024-05-08 20:10:00|40946|40947|40958|40930|40969|40962|40946|40930|2053
1715199300000|2024-05-08 20:15:00|40955|40935|40949|40936|40955|40941|40946|40935|280
1715199600000|2024-05-08 20:20:00|40947|40945|40945|40936|40949|40945|40945|40935|572
1715199900000|2024-05-08 20:25:00|40949|40941|40945|40900|40955|40953|40945|40900|1454
1715200200000|2024-05-08 20:30:00|40940|40925|40938|40905|40945|40941|40938|40900|2399
1715200500000|2024-05-08 20:35:00|40936|40900|40951|40943|40952|40943|40936|40900|1033
1715200800000|2024-05-08 20:40:00|40952|40946|40959|40950|40960|40950|40949|40910|1167
1715201100000|2024-05-08 20:45:00|40960||40960||40960||40960||3
1715201400000|2024-05-08 20:50:00|40970||40969||40970||40969||292
1715201700000|2024-05-08 20:55:00|40970|40963|40969|40963|40970|40963|40969|40963|294
1715202000000|2024-05-08 21:00:00|40984|40965|40984|40964|40984|40965|40980|40964|385
1715202300000|2024-05-08 21:05:00|40976||40976||40976||40976||125
1715202600000|2024-05-08 21:10:00|40983|40966|40983|40966|40983|40966|40983|40966|274
1715202900000|2024-05-08 21:15:00|40985|40977|40982|40975|40985|40977|40982|40975|543
1715203200000|2024-05-08 21:20:00|||||||||155
1715203500000|2024-05-08 21:25:00|40985|40978|41000|40921|41000|40981|40985|40921|419
1715203800000|2024-05-08 21:30:00|40997|40920|40998|40920|41000|40961|40989|40920|382
1715204100000|2024-05-08 21:35:00|40995|40915|40998|40915|41000|40915|40989|40915|6
1715204400000|2024-05-08 21:40:00|40976|40923|40985|40923|40985|40923|40976|40923|101
1715204700000|2024-05-08 21:45:00|||||||||47
1715205000000|2024-05-08 21:50:00|40975|40950|40999|40965|41000|40968|40975|40950|140
1715205300000|2024-05-08 21:55:00|41006|40986|41010|40965|41010|40986|41006|40965|3304
1715205600000|2024-05-08 22:00:00|||||||||88
1715205900000|2024-05-08 22:05:00||40988||40988||40988||40988|211
1715206200000|2024-05-08 22:10:00|40996|40983|40996|40952|40996|40983|40996|40952|514
1715206500000|2024-05-08 22:15:00|41000|40985|41000|40985|41000|40985|41000|40985|7
1715206800000|2024-05-08 22:20:00|41010|40983|41010|40983|41010|40983|41010|40983|244
1715207100000|2024-05-08 22:25:00||40960||40960||40960||40960|208
1715207400000|2024-05-08 22:30:00||40980||40980||40980||40980|172
1715207700000|2024-05-08 22:35:00||41000||40980||41000||40980|226
1715208000000|2024-05-08 22:40:00|||||||||69
1715208300000|2024-05-08 22:45:00|41000|40990|41010|40990|41010|40990|41000|40990|212
1715208600000|2024-05-08 22:50:00|||||||||290
1715208900000|2024-05-08 22:55:00|||||||||27
1715209200000|2024-05-08 23:00:00|41005|40980|41005|40980|41010|40980|41005|40980|291
1715209500000|2024-05-08 23:05:00||40950||40966||40966||40950|604
1715209800000|2024-05-08 23:10:00|41000||40998||41000||40998||32
1715210100000|2024-05-08 23:15:00|41000||41000||41000||41000||35
1715210400000|2024-05-08 23:20:00|||||||||194
1715210700000|2024-05-08 23:25:00|40991|40950|40995|40950|40995|40950|40991|40950|118
1715211000000|2024-05-08 23:30:00|||||||||7
1715211300000|2024-05-08 23:35:00|41000|40951|41000|40951|41000|40951|41000|40951|144
1715211600000|2024-05-08 23:40:00|41010|40955|41013|40951|41013|40955|41010|40951|688
1715211900000|2024-05-08 23:45:00|41010|40952|41000|40952|41010|40952|41000|40952|217
1715212200000|2024-05-08 23:50:00|||||||||15
1715212500000|2024-05-08 23:55:00|41010|40955|41010|40955|41010|40955|41010|40955|271
1715241600000|2024-05-09 08:00:00|41058|40956|41000|40948|41058|40960|41000|40937|565
1715241900000|2024-05-09 08:05:00|40999|40947|40971|40930|41000|40953|40930|40912|1259
1715242200000|2024-05-09 08:10:00|40980|40931|41025|40990|41054|40990|40973|40931|350
1715242500000|2024-05-09 08:15:00|41035|40981|41000|40959|41044|40986|41000|40930|554
1715242800000|2024-05-09 08:20:00|40986|40946|40986|40975|40986|40975|40986|40946|198
1715243100000|2024-05-09 08:25:00|41000|40982|41000|40984|41000|40984|41000|40975|817
1715243400000|2024-05-09 08:30:00|40993|40975|41000|40962|41000|40975|40993|40954|482
1715243700000|2024-05-09 08:35:00|40984|40959|41000|40967|41000|40977|40984|40957|168
1715244000000|2024-05-09 08:40:00||40968||40968||40981||40962|92
1715244300000|2024-05-09 08:45:00||40976||40987||40987||40968|243
1715244600000|2024-05-09 08:50:00||40986||40980||40986||40973|225
1715244900000|2024-05-09 08:55:00||40976||40980||40983||40976|147
1715245200000|2024-05-09 09:00:00|40999|40973|41000|40975|41000|40979|40999|40973|52
1715245500000|2024-05-09 09:05:00||40977||40986||40986||40973|31
1715245800000|2024-05-09 09:10:00||40985||40972||40985||40972|17
1715246100000|2024-05-09 09:15:00|40999|40970|40999|40937|41000|40980|40985|40930|600
1715246400000|2024-05-09 09:20:00|40997|40938|40999|40957|41005|40964|40996|40937|112
1715246700000|2024-05-09 09:25:00|41002|40953|41002|40955|41003|40964|40998|40953|70
1715247000000|2024-05-09 09:30:00|41000|40956|40999|40963|41008|40966|40999|40956|354
1715247300000|2024-05-09 09:35:00|41016|40959|41023|40974|41028|40979|41016|40958|157
1715247600000|2024-05-09 09:40:00|41022|40971|41019|40973|41027|40983|41014|40969|5
1715247900000|2024-05-09 09:45:00|41010|40969|40999|40972|41023|40982|40999|40969|54
1715248200000|2024-05-09 09:50:00|41018|40974|41018|40974|41023|40974|40999|40974|59
1715248500000|2024-05-09 09:55:00|41017|40959|41005|40965|41017|40974|41005|40956|10
1715248800000|2024-05-09 10:00:00||40966||40968||40972||40952|67
1715249100000|2024-05-09 10:05:00|41006|40965|41006|40978|41006|40979|41006|40952|85
1715249400000|2024-05-09 10:10:00||40964||40984||40985||40964|59
1715249700000|2024-05-09 10:15:00|40985|40964|41047|41001|41054|41001|40985|40964|528
1715250000000|2024-05-09 10:20:00|41050|41006|41066|41036|41066|41045|41046|40993|1080
1715250300000|2024-05-09 10:25:00|41067|41031|41065|41048|41068|41048|41065|41030|358
1715250600000|2024-05-09 10:30:00|41068|41051|41068|41051|41068|41051|41068|41051|164
1715250900000|2024-05-09 10:35:00|41084|41050|41050|41042|41088|41051|41050|41042|330
1715251200000|2024-05-09 10:40:00|41049|41006|41050|41018|41050|41020|41049|41006|143
1715251500000|2024-05-09 10:45:00|41048|41016|41050|41002|41050|41022|41048|40950|140
1715251800000|2024-05-09 10:50:00|41049|41012|41049|41016|41049|41016|41048|40999|8
1715252100000|2024-05-09 10:55:00|41048|41005|41028|40991|41048|41010|41028|40991|26
1715252400000|2024-05-09 11:00:00|41024|40990|41010|40985|41028|41000|41010|40976|418
1715252700000|2024-05-09 11:05:00|41020|40986|41000|40981|41020|41010|41000|40981|1130
1715253000000|2024-05-09 11:10:00|41014|40986|41020|40995|41020|41003|41014|40981|350
1715253300000|2024-05-09 11:15:00|41028|41006|41028|41002|41028|41009|41028|40995|189
1715253600000|2024-05-09 11:20:00|41015|40999|40991|40930|41015|41001|40905|40850|4105
1715253900000|2024-05-09 11:25:00|40985|40931|41001|40950|41015|40957|40979|40930|27
1715254200000|2024-05-09 11:30:00|40990|40953|40981|40950|41009|40961|40966|40950|567
1715254500000|2024-05-09 11:35:00|40980|40952|40994|40950|41028|40952|40980|40950|111
1715254800000|2024-05-09 11:40:00|40993||40996||40999||40992||337
1715255100000|2024-05-09 11:45:00|40994|40951|41028|40980|41028|40980|40994|40950|121
1715255400000|2024-05-09 11:50:00|41017|40986|41025|40989|41028|40992|41010|40980|178
1715255700000|2024-05-09 11:55:00|41024|40987|41023|40989|41025|40997|41023|40981|152
1715256000000|2024-05-09 12:00:00|41018|40982|41011|40952|41023|40990|41010|40952|203
1715256300000|2024-05-09 12:05:00|41012|40978|41012|40991|41012|40991|41012|40978|644
1715256600000|2024-05-09 12:10:00|41009|40978|40975|40952|41012|40985|40975|40952|810
1715256900000|2024-05-09 12:15:00|40983|40953|40997|40956|40998|40961|40983|40952|113
1715257200000|2024-05-09 12:20:00|40996|40957|41000|40968|41000|40968|40996|40955|106
1715257500000|2024-05-09 12:25:00||40963||40967||40974||40962|415
1715257800000|2024-05-09 12:30:00|41013|40960|41100|41070|41100|41090|41013|40960|7850
1715258100000|2024-05-09 12:35:00|41098|41064|41091|41053|41100|41064|41053|41025|2135
1715258400000|2024-05-09 12:40:00|41088|41054|41079|41060|41088|41085|41079|41044|3335
1715258700000|2024-05-09 12:45:00|41071|41047|41069|41050|41075|41061|41060|41033|5345
1715259000000|2024-05-09 12:50:00|41068|41053|41097|41075|41100|41075|41059|41025|1818
1715259300000|2024-05-09 12:55:00|41096|41080|41097|41070|41097|41082|41080|41060|888
1715259600000|2024-05-09 13:00:00|41095|41060|41080|41072|41097|41085|41074|41060|1850
1715259900000|2024-05-09 13:05:00|41090|41078|41070|41051|41090|41079|41054|41025|8410
1715260200000|2024-05-09 13:10:00|41066|41050|41070|41054|41070|41060|41053|41025|2509
1715260500000|2024-05-09 13:15:00|41089|41058|41090|41040|41090|41065|41068|41040|3127
1715260800000|2024-05-09 13:20:00|41086|41043|41087|41050|41090|41076|41075|41043|772
1715261100000|2024-05-09 13:25:00|41088|41064|41088|41034|41088|41064|41042|41025|4283
1715261400000|2024-05-09 13:30:00|41035|41028|41059|41035|41144|41125|41021|41010|74945
1715261700000|2024-05-09 13:35:00|41053|41044|41068|41052|41068|41053|40993|40983|52033
1715262000000|2024-05-09 13:40:00|41061|41054|41012|41000|41061|41054|40972|40966|46248
1715262300000|2024-05-09 13:45:00|41016|41002|40937|40931|41033|41021|40925|40919|50733
1715262600000|2024-05-09 13:50:00|40936|40928|40962|40955|40975|40964|40917|40910|53718
1715262900000|2024-05-09 13:55:00|40970|40959|41043|41040|41045|41040|40966|40956|42823
1715263200000|2024-05-09 14:00:00|41045|41042|41115|41106|41115|41108|41032|41027|43468
1715263500000|2024-05-09 14:05:00|41112|41108|41043|41035|41131|41125|41032|41030|21342
1715263800000|2024-05-09 14:10:00|41039|41032|40978|40972|41048|41040|40972|40963|37793
1715264100000|2024-05-09 14:15:00|40976|40974|40998|40995|41018|41007|40959|40955|45171
1715264400000|2024-05-09 14:20:00|41002|40997|41051|41042|41067|41059|41002|40997|36963
1715264700000|2024-05-09 14:25:00|41049|41046|41078|41069|41095|41087|41034|41025|27360
1715265000000|2024-05-09 14:30:00|41079|41070|41090|41084|41099|41092|41074|41070|17932
1715265300000|2024-05-09 14:35:00|41089|41085|41163|41158|41183|41176|41086|41084|69828
1715265600000|2024-05-09 14:40:00|41164|41159|41155|41147|41190|41181|41134|41131|38905
1715265900000|2024-05-09 14:45:00|41154|41145|41181|41175|41187|41182|41148|41143|17212
1715266200000|2024-05-09 14:50:00|41182|41174|41222|41215|41223|41219|41173|41170|43927
1715266500000|2024-05-09 14:55:00|41221|41217|41218|41214|41225|41221|41186|41183|31880
1715266800000|2024-05-09 15:00:00|41224|41213|41237|41233|41257|41252|41212|41207|34964
1715267100000|2024-05-09 15:05:00|41236|41231|41222|41217|41255|41250|41218|41214|26956
1715267400000|2024-05-09 15:10:00|41225|41218|41218|41215|41225|41218|41196|41191|45817
1715267700000|2024-05-09 15:15:00|41222|41216|41231|41226|41236|41230|41211|41207|28163
1715268000000|2024-05-09 15:20:00|41233|41228|41188|41183|41240|41236|41174|41170|35118
1715268300000|2024-05-09 15:25:00|41189|41184|41251|41248|41260|41258|41186|41183|28042
1715268600000|2024-05-09 15:30:00|41253|41250|41269|41264|41274|41270|41243|41236|13941
1715268900000|2024-05-09 15:35:00|41268|41266|41216|41212|41272|41270|41212|41210|32847
1715269200000|2024-05-09 15:40:00|41218|41213|41194|41190|41218|41213|41188|41182|17004
1715269500000|2024-05-09 15:45:00|41193|41185|41178|41173|41200|41195|41155|41150|11734
1715269800000|2024-05-09 15:50:00|41175|41171|41149|41143|41178|41172|41148|41143|14970
1715270100000|2024-05-09 15:55:00|41147|41138|41127|41125|41147|41139|41113|41108|17461
1715270400000|2024-05-09 16:00:00|41130|41122|41125|41119|41152|41147|41118|41115|18956
1715270700000|2024-05-09 16:05:00|41126|41115|41148|41144|41150|41149|41113|41108|23255
1715271000000|2024-05-09 16:10:00|41146|41145|41148|41144|41155|41153|41131|41130|22561
1715271300000|2024-05-09 16:15:00|41150|41145|41124|41117|41155|41151|41112|41109|16760
1715271600000|2024-05-09 16:20:00|41126|41120|41134|41128|41141|41135|41116|41115|14398
1715271900000|2024-05-09 16:25:00|41133|41129|41104|41100|41133|41129|41099|41095|14631
1715272200000|2024-05-09 16:30:00|41103|41101|41074|41072|41103|41101|41073|41070|34206
1715272500000|2024-05-09 16:35:00|41077|41073|41115|41111|41125|41120|41077|41073|20844
1715272800000|2024-05-09 16:40:00|41116|41112|41148|41144|41148|41146|41115|41112|8167
1715273100000|2024-05-09 16:45:00|41145|41142|41143|41139|41151|41149|41124|41121|14044
1715273400000|2024-05-09 16:50:00|41142|41138|41153|41147|41154|41148|41134|41129|6477
1715273700000|2024-05-09 16:55:00|41154|41148|41157|41153|41167|41164|41144|41141|10691
1715274000000|2024-05-09 17:00:00|41154|41148|41184|41174|41190|41185|41135|41124|23312
1715274300000|2024-05-09 17:05:00|41183|41176|41162|41156|41183|41178|41149|41143|9480
1715274600000|2024-05-09 17:10:00|41159|41157|41179|41176|41190|41187|41158|41153|17985
1715274900000|2024-05-09 17:15:00|41180|41177|41168|41164|41180|41178|41159|41156|13446
1715275200000|2024-05-09 17:20:00|41166|41163|41140|41134|41170|41165|41127|41122|20266
1715275500000|2024-05-09 17:25:00|41144|41136|41202|41199|41209|41204|41144|41136|32376
1715275800000|2024-05-09 17:30:00|41204|41200|41200|41195|41206|41202|41187|41182|21297
1715276100000|2024-05-09 17:35:00|41197|41193|41202|41198|41213|41208|41194|41190|17069
1715276400000|2024-05-09 17:40:00|41203|41200|41197|41194|41214|41212|41189|41186|27215
1715276700000|2024-05-09 17:45:00|41198|41196|41177|41171|41208|41205|41163|41160|25208
1715277000000|2024-05-09 17:50:00|41180|41173|41150|41147|41180|41177|41148|41145|16192
1715277300000|2024-05-09 17:55:00|41151|41149|41169|41166|41174|41170|41151|41147|20738
1715277600000|2024-05-09 18:00:00|41167|41165|41148|41144|41171|41167|41143|41137|19507
1715277900000|2024-05-09 18:05:00|41149|41145|41153|41147|41165|41160|41143|41138|17457
1715278200000|2024-05-09 18:10:00|41154|41150|41151|41147|41168|41164|41145|41142|8610
1715278500000|2024-05-09 18:15:00|41149|41145|41152|41148|41170|41163|41143|41140|14654
1715278800000|2024-05-09 18:20:00|41156|41149|41139|41135|41156|41151|41130|41126|11155
1715279100000|2024-05-09 18:25:00|41142|41138|41189|41186|41194|41189|41142|41138|10606
1715279400000|2024-05-09 18:30:00|41190|41185|41189|41183|41209|41207|41185|41183|14935
1715279700000|2024-05-09 18:35:00|41190|41186|41209|41206|41219|41214|41188|41183|19808
1715280000000|2024-05-09 18:40:00|41205|41205|41202|41197|41214|41210|41194|41190|20585
1715280300000|2024-05-09 18:45:00|41200|41195|41216|41212|41221|41219|41199|41195|17959
1715280600000|2024-05-09 18:50:00|41214|41213|41219|41216|41240|41237|41214|41211|20525
1715280900000|2024-05-09 18:55:00|41222|41215|41240|41237|41254|41251|41220|41215|23232
1715281200000|2024-05-09 19:00:00|41242|41238|41239|41234|41243|41240|41216|41212|17882
1715281500000|2024-05-09 19:05:00|41238|41236|41239|41236|41258|41256|41232|41229|32073
1715281800000|2024-05-09 19:10:00|41238|41235|41238|41235|41242|41237|41217|41214|23053
1715282100000|2024-05-09 19:15:00|41236|41234|41250|41247|41258|41255|41231|41227|28921
1715282400000|2024-05-09 19:20:00|41249|41245|41252|41249|41258|41254|41231|41225|29127
1715282700000|2024-05-09 19:25:00|41251|41248|41230|41228|41260|41258|41224|41221|27953
1715283000000|2024-05-09 19:30:00|41228|41223|41224|41221|41248|41245|41209|41206|45756
1715283300000|2024-05-09 19:35:00|41225|41222|41234|41230|41255|41253|41217|41212|25983
1715283600000|2024-05-09 19:40:00|41235|41232|41237|41233|41247|41243|41216|41212|30243
1715283900000|2024-05-09 19:45:00|41233|41231|41204|41200|41235|41231|41204|41200|55119
1715284200000|2024-05-09 19:50:00|41205|41203|41222|41217|41242|41238|41205|41203|92841
1715284500000|2024-05-09 19:55:00|41218|41216|41236|41227|41242|41240|41198|41190|459701
1715284800000|2024-05-09 20:00:00|41235|41228|41257|41246|41257|41247|41235|41180|2037894
1715285100000|2024-05-09 20:05:00|41275|41249|41268|41246|41280|41275|41268|41245|3350
1715285400000|2024-05-09 20:10:00|41264|41260|41311|41300|41325|41304|41264|41260|9539
1715285700000|2024-05-09 20:15:00|41304|41297|41270|41246|41304|41297|41270|41245|2816
1715286000000|2024-05-09 20:20:00|41269|41257|41269|41257|41269|41257|41269|41257|579
1715286300000|2024-05-09 20:25:00|41270|41260|41270|41257|41270|41260|41269|41257|810
1715286600000|2024-05-09 20:30:00|41267||41270||41270||41260||533
1715286900000|2024-05-09 20:35:00|41275|41265|41298|41269|41298|41272|41275|41265|2365
1715287200000|2024-05-09 20:40:00|41278|41277|41282|41269|41298|41277|41278|41269|680
1715287500000|2024-05-09 20:45:00|41275|41266|41275|41266|41275|41266|41274|41266|23
1715287800000|2024-05-09 20:50:00|41273|41265|41273|41259|41273|41265|41273|41250|589
1715288100000|2024-05-09 20:55:00|41267|41250|41267|41232|41267|41250|41267|41232|495
1715288400000|2024-05-09 21:00:00|||||||||55
1715288700000|2024-05-09 21:05:00|41260|41253|41267|41253|41267|41253|41260|41253|29
1715289000000|2024-05-09 21:10:00||41248||41248||41255||41248|121
1715289300000|2024-05-09 21:15:00||41234||41250||41250||41234|133
1715289600000|2024-05-09 21:20:00|||||||||151
1715289900000|2024-05-09 21:25:00|41264|41254|41267|41234|41267|41254|41264|41232|257
1715290200000|2024-05-09 21:30:00|||||||||39
1715290500000|2024-05-09 21:35:00|41253|41232|41267|41232|41267|41232|41248|41232|2152
1715290800000|2024-05-09 21:40:00|41268||41260||41268||41260||184
1715291100000|2024-05-09 21:45:00|41253|41200|41260|41232|41260|41232|41233|41200|1478
1715291400000|2024-05-09 21:50:00|41254|41244|41260|41244|41260|41244|41254|41244|40
1715291700000|2024-05-09 21:55:00|41268|41254|41288|41268|41288|41272|41265|41244|934
1715292000000|2024-05-09 22:00:00|||||||||33
1715292300000|2024-05-09 22:05:00||41244||41244||41244||41244|102
1715292600000|2024-05-09 22:10:00|41287||41287||41287||41287||163
1715292900000|2024-05-09 22:15:00||41247||41244||41247||41244|208
1715293200000|2024-05-09 22:20:00||41260||41275||41275||41260|129
1715293500000|2024-05-09 22:25:00||41282||41274||41282||41274|366
1715293800000|2024-05-09 22:30:00|||||||||72
1715294100000|2024-05-09 22:35:00|||||||||107
1715294400000|2024-05-09 22:40:00|41288|41277|41288|41274|41296|41277|41288|41274|350
1715294700000|2024-05-09 22:45:00|41290||41290||41290||41290||117
1715295000000|2024-05-09 22:50:00|41288||41288||41288||41288||381
1715295300000|2024-05-09 22:55:00|||||||||478
1715295600000|2024-05-09 23:00:00|||||||||102
1715295900000|2024-05-09 23:05:00||41275||41274||41275||41274|414
1715296200000|2024-05-09 23:10:00|||||||||124
1715296500000|2024-05-09 23:15:00||41250||41250||41250||41250|122
1715296800000|2024-05-09 23:20:00||41270||41270||41270||41270|278
1715297100000|2024-05-09 23:25:00|41283|41271|41277|41270|41283|41271|41277|41270|735
1715297400000|2024-05-09 23:30:00|41290|41275|41289|41274|41290|41286|41288|41274|826
1715297700000|2024-05-09 23:35:00|||||||||90
1715298000000|2024-05-09 23:40:00|41290||41290||41290||41290||178
1715298300000|2024-05-09 23:45:00|41293||41293||41293||41293||953
1715298600000|2024-05-09 23:50:00|41298|41285|41299|41285|41299|41298|41298|41285|3573
1715298900000|2024-05-09 23:55:00||41275||41274||41275||41274|760
1715328000000|2024-05-10 08:00:00|41365|41256|41370|41329|41385|41333|41328|41256|3319
1715328300000|2024-05-10 08:05:00|41371|41335|41329|41300|41374|41335|41321|41300|2101
1715328600000|2024-05-10 08:10:00|41330|41301|41370|41306|41370|41309|41317|41301|462
1715328900000|2024-05-10 08:15:00|41368|41307|41366|41323|41379|41350|41340|41306|1529
1715329200000|2024-05-10 08:20:00|41365|41332|41366|41336|41366|41337|41363|41332|177
1715329500000|2024-05-10 08:25:00|41365|41331|41350|41325|41366|41360|41350|41320|724
1715329800000|2024-05-10 08:30:00|41360|41326|41360|41312|41360|41350|41360|41306|862
1715330100000|2024-05-10 08:35:00|41355|41311|41360|41345|41360|41351|41350|41311|1033
1715330400000|2024-05-10 08:40:00|41366|41351|41366|41355|41366|41355|41366|41345|655
1715330700000|2024-05-10 08:45:00||41360||41360||41360||41360|283
1715331000000|2024-05-10 08:50:00|41367|41363|41369|41360|41380|41363|41367|41360|631
1715331300000|2024-05-10 08:55:00|41380|41361|41380|41365|41380|41365|41369|41360|375
1715331600000|2024-05-10 09:00:00|41385|41367|41435|41406|41435|41411|41385|41360|1978
1715331900000|2024-05-10 09:05:00|41432|41411|41450|41440|41450|41447|41432|41411|1154
1715332200000|2024-05-10 09:10:00|41449|41433|41445|41427|41449|41433|41440|41420|1342
1715332500000|2024-05-10 09:15:00|41450|41437|41450|41422|41450|41438|41443|41420|544
1715332800000|2024-05-10 09:20:00|41449|41434|41455|41421|41455|41434|41449|41420|271
1715333100000|2024-05-10 09:25:00|41450|41420|41455|41420|41455|41430|41434|41420|235
1715333400000|2024-05-10 09:30:00||41421||41426||41426||41420|134
1715333700000|2024-05-10 09:35:00|41464|41424|41460|41426|41464|41442|41460|41421|458
1715334000000|2024-05-10 09:40:00|41464|41428|41500|41479|41500|41492|41464|41426|2231
1715334300000|2024-05-10 09:45:00|41497|41478|41485|41426|41500|41478|41474|41426|1016
1715334600000|2024-05-10 09:50:00|41484|41427|41460|41436|41485|41437|41451|41426|386
1715334900000|2024-05-10 09:55:00|41470|41444|41470|41451|41470|41451|41470|41437|286
1715335200000|2024-05-10 10:00:00|41469|41450|41470|41435|41470|41462|41469|41428|583
1715335500000|2024-05-10 10:05:00|41469|41436|41470|41441|41470|41452|41467|41434|64
1715335800000|2024-05-10 10:10:00|41463|41443|41467|41437|41470|41444|41462|41428|168
1715336100000|2024-05-10 10:15:00|41465|41440|41469|41436|41470|41443|41459|41434|364
1715336400000|2024-05-10 10:20:00|41467|41434|41460|41428|41470|41438|41457|41426|95
1715336700000|2024-05-10 10:25:00|41450|41426|41445|41426|41450|41441|41444|41426|147
1715337000000|2024-05-10 10:30:00|41444|41431|41430|41420|41445|41434|41430|41420|1394
1715337300000|2024-05-10 10:35:00|41420|41411|41420|41411|41420|41411|41420|41393|472
1715337600000|2024-05-10 10:40:00||41409||41411||41411||41409|151
1715337900000|2024-05-10 10:45:00|41418|41410|41418|41395|41418|41416|41418|41395|190
1715338200000|2024-05-10 10:50:00|41410|41385|41380|41349|41410|41386|41380|41335|1026
1715338500000|2024-05-10 10:55:00|41400|41348|41380|41346|41400|41350|41370|41342|0
1715338800000|2024-05-10 11:00:00|41350|41324|41360|41340|41366|41359|41350|41300|0
1715339100000|2024-05-10 11:05:00|41359|41341|41400|41366|41400|41371|41359|41334|0
1715339400000|2024-05-10 11:10:00|41399|41365|41400|41364|41400|41365|41398|41364|0
1715339700000|2024-05-10 11:15:00|41374|41324|41380|41346|41400|41346|41360|41314|0
1715340000000|2024-05-10 11:20:00|41364|41352|41365|41360|41365|41364|41364|41351|1115
1715340300000|2024-05-10 11:25:00|41366|41361|41390|41362|41398|41364|41366|41361|500
1715340600000|2024-05-10 11:30:00|41389|41363|41384|41370|41389|41370|41384|41361|65
1715340900000|2024-05-10 11:35:00|41380|41377|41385|41370|41385|41377|41376|41370|1454
1715341200000|2024-05-10 11:40:00|41390|41377|41390|41380|41390|41380|41388|41370|1184
1715341500000|2024-05-10 11:45:00|41400|41392|41435|41420|41435|41422|41400|41392|2731
1715341800000|2024-05-10 11:50:00|41445|41425|41440|41425|41445|41434|41439|41425|1589
1715342100000|2024-05-10 11:55:00|41424|41420|41430|41395|41440|41420|41419|41395|1124
1715342400000|2024-05-10 12:00:00||41400||41400||41410||41400|519
1715342700000|2024-05-10 12:05:00|41429|41402|41429|41410|41429|41410|41424|41402|164
1715343000000|2024-05-10 12:10:00|41425|41415|41424|41410|41429|41415|41424|41410|407
1715343300000|2024-05-10 12:15:00|41421|41417|41407|41385|41424|41417|41400|41361|3101
1715343600000|2024-05-10 12:20:00|41395|41390|41400|41390|41423|41392|41385|41378|1166
1715343900000|2024-05-10 12:25:00|41423|41400|41424|41400|41424|41400|41400|41390|935
1715344200000|2024-05-10 12:30:00|41419|41381|41381|41357|41424|41381|41377|41351|1133
1715344500000|2024-05-10 12:35:00|41375|41358|41373|41335|41375|41361|41345|41335|1691
1715344800000|2024-05-10 12:40:00|41372|41330|41353|41305|41374|41330|41330|41305|2297
1715345100000|2024-05-10 12:45:00|41354|41313|41330|41315|41358|41322|41326|41305|1590
1715345400000|2024-05-10 12:50:00|41338|41319|41340|41324|41358|41337|41323|41305|2866
1715345700000|2024-05-10 12:55:00|41330|41314|41294|41270|41330|41314|41281|41270|5499
1715346000000|2024-05-10 13:00:00|41293|41271|41340|41301|41340|41301|41281|41271|3318
1715346300000|2024-05-10 13:05:00|41335|41298|41340|41300|41340|41333|41314|41278|3398
1715346600000|2024-05-10 13:10:00|41320|41313|41335|41300|41340|41325|41317|41300|2430
1715346900000|2024-05-10 13:15:00|41324|41303|41320|41300|41334|41319|41320|41300|955
1715347200000|2024-05-10 13:20:00|41339|41310|41330|41309|41340|41324|41320|41309|1436
1715347500000|2024-05-10 13:25:00|41326|41313|41307|41280|41330|41315|41291|41280|2372
1715347800000|2024-05-10 13:30:00|41308|41294|41443|41430|41463|41456|41195|41178|137295
1715348100000|2024-05-10 13:35:00|41447|41437|41514|41506|41540|41533|41416|41412|189809
1715348400000|2024-05-10 13:40:00|41520|41507|41459|41456|41538|41531|41447|41443|126482
1715348700000|2024-05-10 13:45:00|41457|41452|41495|41491|41508|41504|41442|41437|59615
1715349000000|2024-05-10 13:50:00|41498|41495|41441|41436|41504|41497|41408|41403|39019
1715349300000|2024-05-10 13:55:00|41445|41439|41419|41408|41467|41463|41411|41403|38373
1715349600000|2024-05-10 14:00:00|41413|41409|41348|41338|41419|41411|41324|41318|74305
1715349900000|2024-05-10 14:05:00|41346|41339|41378|41370|41414|41409|41346|41339|54680
1715350200000|2024-05-10 14:10:00|41374|41371|41357|41353|41386|41379|41290|41287|54205
1715350500000|2024-05-10 14:15:00|41355|41350|41312|41306|41400|41397|41301|41295|50356
1715350800000|2024-05-10 14:20:00|41311|41303|41333|41327|41358|41350|41303|41297|42725
1715351100000|2024-05-10 14:25:00|41338|41331|41331|41327|41338|41333|41304|41301|44982
1715351400000|2024-05-10 14:30:00|41333|41325|41327|41323|41346|41342|41306|41300|47739
1715351700000|2024-05-10 14:35:00|41331|41325|41355|41348|41359|41355|41274|41272|75279
1715352000000|2024-05-10 14:40:00|41354|41343|41382|41377|41408|41405|41347|41343|61341
1715352300000|2024-05-10 14:45:00|41385|41376|41376|41373|41403|41397|41348|41346|37418
1715352600000|2024-05-10 14:50:00|41375|41372|41297|41290|41400|41395|41290|41285|43489
1715352900000|2024-05-10 14:55:00|41293|41286|41325|41319|41329|41322|41283|41275|34107
1715353200000|2024-05-10 15:00:00|41326|41318|41325|41315|41344|41338|41313|41303|27702
1715353500000|2024-05-10 15:05:00|41327|41317|41294|41287|41337|41330|41275|41272|24690
1715353800000|2024-05-10 15:10:00|41296|41289|41328|41322|41336|41332|41288|41284|21195
1715354100000|2024-05-10 15:15:00|41325|41320|41361|41355|41365|41359|41318|41311|23588
1715354400000|2024-05-10 15:20:00|41360|41354|41334|41328|41375|41368|41327|41324|23943
1715354700000|2024-05-10 15:25:00|41336|41329|41382|41379|41383|41382|41329|41325|35081
1715355000000|2024-05-10 15:30:00|41385|41383|41381|41377|41398|41393|41361|41355|24824
1715355300000|2024-05-10 15:35:00|41382|41379|41362|41357|41395|41389|41336|41332|21433
1715355600000|2024-05-10 15:40:00|41359|41354|41288|41281|41359|41356|41268|41265|33714
1715355900000|2024-05-10 15:45:00|41290|41285|41323|41317|41340|41334|41268|41264|38648
1715356200000|2024-05-10 15:50:00|41322|41316|41332|41329|41344|41341|41316|41312|21434
1715356500000|2024-05-10 15:55:00|41336|41331|41378|41373|41382|41377|41336|41331|23587
1715356800000|2024-05-10 16:00:00|41376|41372|41359|41353|41378|41373|41338|41333|38557
1715357100000|2024-05-10 16:05:00|41360|41357|41382|41378|41387|41384|41339|41333|28471
1715357400000|2024-05-10 16:10:00|41385|41380|41390|41385|41390|41387|41375|41369|34341
1715357700000|2024-05-10 16:15:00|41389|41386|41393|41390|41412|41409|41389|41383|36601
1715358000000|2024-05-10 16:20:00|41397|41391|41405|41399|41413|41408|41387|41381|30972
1715358300000|2024-05-10 16:25:00|41404|41401|41383|41378|41405|41401|41375|41370|19455
1715358600000|2024-05-10 16:30:00|41385|41379|41404|41400|41409|41403|41378|41371|14310
1715358900000|2024-05-10 16:35:00|41403|41399|41388|41381|41421|41420|41378|41373|21505
1715359200000|2024-05-10 16:40:00|41387|41382|41392|41388|41400|41394|41387|41381|13664
1715359500000|2024-05-10 16:45:00|41394|41390|41447|41440|41449|41443|41390|41388|22836
1715359800000|2024-05-10 16:50:00|41445|41441|41454|41448|41460|41456|41428|41423|23601
1715360100000|2024-05-10 16:55:00|41453|41446|41444|41440|41468|41464|41443|41438|17305
1715360400000|2024-05-10 17:00:00|41442|41437|41450|41446|41460|41457|41431|41426|26152
1715360700000|2024-05-10 17:05:00|41449|41445|41418|41413|41450|41445|41412|41406|18543
1715361000000|2024-05-10 17:10:00|41416|41414|41440|41434|41447|41442|41414|41408|17574
1715361300000|2024-05-10 17:15:00|41442|41435|41440|41436|41449|41447|41436|41434|12678
1715361600000|2024-05-10 17:20:00|41441|41437|41422|41418|41441|41437|41410|41405|13305
1715361900000|2024-05-10 17:25:00|41420|41415|41404|41398|41427|41423|41400|41398|11770
1715362200000|2024-05-10 17:30:00|41405|41400|41414|41409|41419|41415|41399|41394|16674
1715362500000|2024-05-10 17:35:00|41412|41411|41412|41408|41427|41421|41405|41403|11342
1715362800000|2024-05-10 17:40:00|41411|41404|41388|41382|41413|41405|41382|41377|16425
1715363100000|2024-05-10 17:45:00|41386|41384|41403|41398|41403|41399|41365|41361|18209
1715363400000|2024-05-10 17:50:00|41404|41399|41418|41409|41426|41422|41383|41378|32809
1715363700000|2024-05-10 17:55:00|41416|41412|41446|41443|41450|41444|41411|41404|23411
1715364000000|2024-05-10 18:00:00|41450|41444|41411|41405|41460|41456|41410|41405|26183
1715364300000|2024-05-10 18:05:00|41412|41406|41459|41453|41460|41455|41406|41401|21422
1715364600000|2024-05-10 18:10:00|41460|41456|41478|41473|41486|41484|41450|41445|45608
1715364900000|2024-05-10 18:15:00|41476|41475|41469|41463|41484|41478|41456|41450|16819
1715365200000|2024-05-10 18:20:00|41468|41464|41464|41460|41473|41468|41451|41446|15346
1715365500000|2024-05-10 18:25:00|41463|41458|41471|41467|41472|41469|41453|41448|17174
1715365800000|2024-05-10 18:30:00|41470|41464|41437|41432|41471|41468|41430|41426|31660
1715366100000|2024-05-10 18:35:00|41435|41431|41421|41415|41437|41433|41412|41408|22267
1715366400000|2024-05-10 18:40:00|41420|41414|41459|41452|41459|41452|41419|41414|21507
1715366700000|2024-05-10 18:45:00|41458|41446|41447|41442|41458|41450|41437|41431|17683
1715367000000|2024-05-10 18:50:00|41452|41440|41462|41458|41472|41467|41445|41440|29734
1715367300000|2024-05-10 18:55:00|41465|41460|41486|41482|41487|41484|41460|41456|21407
1715367600000|2024-05-10 19:00:00|41487|41483|41489|41486|41503|41499|41466|41461|54214
1715367900000|2024-05-10 19:05:00|41491|41488|41474|41471|41494|41488|41471|41467|22492
1715368200000|2024-05-10 19:10:00|41473|41469|41482|41478|41498|41492|41465|41464|31086
1715368500000|2024-05-10 19:15:00|41481|41476|41503|41498|41511|41509|41480|41476|34237
1715368800000|2024-05-10 19:20:00|41502|41497|41493|41490|41503|41500|41474|41470|27206
1715369100000|2024-05-10 19:25:00|41491|41489|41479|41473|41503|41500|41469|41465|34921
1715369400000|2024-05-10 19:30:00|41478|41474|41471|41465|41486|41483|41448|41444|31778
1715369700000|2024-05-10 19:35:00|41469|41463|41467|41463|41477|41472|41448|41445|22942
1715370000000|2024-05-10 19:40:00|41466|41464|41447|41442|41476|41474|41446|41442|34033
1715370300000|2024-05-10 19:45:00|41446|41440|41436|41430|41459|41455|41433|41430|39422
1715370600000|2024-05-10 19:50:00|41437|41433|41493|41489|41499|41496|41437|41433|84550
1715370900000|2024-05-10 19:55:00|41494|41490|41471|41462|41514|41512|41458|41454|295616
1715371200000|2024-05-10 20:00:00|41474|41461|41479|41445|41500|41465|41442|41425|2463054
1715371500000|2024-05-10 20:05:00|41475|41460|41472|41445|41475|41460|41472|41445|130
1715371800000|2024-05-10 20:10:00|41471|41450|41472|41455|41472|41455|41471|41450|211
1715372100000|2024-05-10 20:15:00|41461|41456|41463|41456|41471|41456|41461|41456|425
1715372400000|2024-05-10 20:20:00|41471|41458|41472|41466|41475|41470|41471|41458|2055
1715372700000|2024-05-10 20:25:00|41469|41460|41469|41460|41469|41460|41469|41460|64
1715373000000|2024-05-10 20:30:00|41474|41465|41470|41467|41475|41468|41470|41465|197
1715373300000|2024-05-10 20:35:00|41472|41466|41472|41467|41472|41467|41472|41466|363
1715373600000|2024-05-10 20:40:00|41474|41470|41509|41495|41510|41495|41473|41467|3384
1715373900000|2024-05-10 20:45:00|41499|41500|41485|41473|41509|41500|41474|41470|2238
1715374200000|2024-05-10 20:50:00|41474||41485||41485||41474||637
1715374500000|2024-05-10 20:55:00|41489|41476|41486|41473|41489|41476|41486|41473|272
1715587200000|2024-05-13 08:00:00|41950|41800|41842|41830|41950|41870|41800|41800|6059
1715587500000|2024-05-13 08:05:00|41859|41834|41849|41808|41876|41835|41825|41801|1225
1715587800000|2024-05-13 08:10:00|41842|41810|41858|41823|41859|41842|41842|41810|2371
1715588100000|2024-05-13 08:15:00|41856|41827|41833|41801|41859|41841|41819|41800|1203
1715588400000|2024-05-13 08:20:00|41839|41802|41838|41807|41840|41824|41824|41801|703
1715588700000|2024-05-13 08:25:00|41837|41808|41877|41857|41877|41857|41835|41804|868
1715589000000|2024-05-13 08:30:00|41876|41858|41855|41839|41877|41860|41855|41839|1567
1715589300000|2024-05-13 08:35:00|41859|41810|41844|41815|41872|41815|41839|41810|544
1715589600000|2024-05-13 08:40:00|41843|41811|41831|41811|41843|41811|41815|41811|693
1715589900000|2024-05-13 08:45:00|41834||41833||41840||41829||128
1715590200000|2024-05-13 08:50:00|41835|41817|41830|41811|41837|41817|41830|41811|141
1715590500000|2024-05-13 08:55:00|41829|41814|41823|41810|41836|41814|41823|41810|667
1715590800000|2024-05-13 09:00:00|41827||41825||41831||41823||401
1715591100000|2024-05-13 09:05:00|41849|41815|41855|41822|41863|41822|41844|41810|898
1715591400000|2024-05-13 09:10:00|41858|41819|41850|41840|41861|41840|41850|41815|418
1715591700000|2024-05-13 09:15:00|41864|41863|41880|41865|41880|41865|41863|41863|683
1715592000000|2024-05-13 09:20:00|41885|41875|41894|41880|41900|41890|41885|41865|1950
1715592300000|2024-05-13 09:25:00|41900|41890|41930|41900|41930|41914|41900|41890|7946
1715592600000|2024-05-13 09:30:00|41929|41902|41930|41900|41930|41912|41918|41900|769
1715592900000|2024-05-13 09:35:00|41929|41901|41930|41901|41930|41925|41920|41900|1014
1715593200000|2024-05-13 09:40:00||41907||41900||41915||41900|222
1715593500000|2024-05-13 09:45:00|41925|41914|41945|41914|41957|41931|41925|41914|1395
1715593800000|2024-05-13 09:50:00|41949|41920|41916|41895|41949|41920|41908|41895|1378
1715594100000|2024-05-13 09:55:00|41909|41877|41907|41865|41919|41878|41880|41863|1555
1715594400000|2024-05-13 10:00:00|41916|41863|41916|41873|41918|41873|41904|41863|776
1715594700000|2024-05-13 10:05:00|41920|41868|41946|41920|41948|41920|41911|41868|2097
1715595000000|2024-05-13 10:10:00|41948|41922|41946|41920|41950|41930|41924|41920|795
1715595300000|2024-05-13 10:15:00|41926|41900|41936|41900|41950|41900|41923|41900|765
1715595600000|2024-05-13 10:20:00|41934|41905|41920|41900|41943|41911|41905|41900|1431
1715595900000|2024-05-13 10:25:00|41918|41901|41910|41878|41920|41903|41890|41873|1589
1715596200000|2024-05-13 10:30:00|41898|41873|41910|41882|41910|41884|41898|41865|434
1715596500000|2024-05-13 10:35:00|41900|41880|41910|41885|41910|41900|41900|41867|583
1715596800000|2024-05-13 10:40:00|41909|41877|41896|41881|41910|41894|41896|41873|560
1715597100000|2024-05-13 10:45:00|||||||||81
1715597400000|2024-05-13 10:50:00|41895||41885||41896||41885||339
1715597700000|2024-05-13 10:55:00|41882|41865|41884|41863|41885|41879|41864|41863|1104
1715598000000|2024-05-13 11:00:00|41873|41857|41754|41708|41884|41861|41565|41536|16202
1715598300000|2024-05-13 11:05:00|41750|41714|41755|41713|41755|41732|41733|41700|1208
1715598600000|2024-05-13 11:10:00|41753|41708|41700|41670|41755|41712|41697|41601|3454
1715598900000|2024-05-13 11:15:00|41699|41631|41711|41629|41714|41638|41636|41600|2598
1715599200000|2024-05-13 11:20:00|41680|41639|41715|41700|41715|41700|41680|41639|2011
1715599500000|2024-05-13 11:25:00|41711|41710|41730|41710|41746|41712|41711|41710|4627
1715599800000|2024-05-13 11:30:00|41738|41713|41731|41710|41745|41713|41712|41710|1174
1715600100000|2024-05-13 11:35:00|41720|41712|41739|41720|41747|41733|41720|41712|5763
1715600400000|2024-05-13 11:40:00|41735|41723|41739|41720|41739|41725|41735|41720|1779
1715600700000|2024-05-13 11:45:00|41744|41730|41747|41730|41748|41732|41742|41730|884
1715601000000|2024-05-13 11:50:00|41755|41740|41780|41761|41780|41761|41755|41730|2927
1715601300000|2024-05-13 11:55:00|41790|41762|41790|41780|41790|41781|41785|41762|897
1715601600000|2024-05-13 12:00:00|41788|41771|41761|41739|41790|41771|41761|41735|3902
1715601900000|2024-05-13 12:05:00||41740||41754||41754||41740|363
1715602200000|2024-05-13 12:10:00|41755|41743|41765|41753|41765|41753|41755|41740|2095
1715602500000|2024-05-13 12:15:00|41760|41752|41729|41700|41765|41752|41725|41700|2486
1715602800000|2024-05-13 12:20:00|41728|41690|41748|41719|41748|41720|41701|41690|2501
1715603100000|2024-05-13 12:25:00|41744|41717|41748|41740|41748|41740|41737|41707|1218
1715603400000|2024-05-13 12:30:00|41763|41711|41765|41742|41765|41747|41763|41711|816
1715603700000|2024-05-13 12:35:00|41775|41747|41790|41768|41790|41779|41775|41747|1388
1715604000000|2024-05-13 12:40:00|41800|41787|41800|41784|41800|41789|41794|41775|2902
1715604300000|2024-05-13 12:45:00|41808|41787|41840|41812|41840|41820|41808|41784|3527
1715604600000|2024-05-13 12:50:00|41850|41814|41849|41832|41863|41850|41842|41809|5330
1715604900000|2024-05-13 12:55:00|41848|41836|41865|41838|41865|41856|41848|41832|4021
1715605200000|2024-05-13 13:00:00|41858|41841|41850|41821|41865|41846|41835|41808|4619
1715605500000|2024-05-13 13:05:00|41827|41809|41850|41832|41850|41836|41827|41808|1597
1715605800000|2024-05-13 13:10:00|41846|41833|41831|41816|41850|41840|41826|41816|1755
1715606100000|2024-05-13 13:15:00|41825|41817|41850|41826|41850|41829|41825|41808|3378
1715606400000|2024-05-13 13:20:00|41848|41831|41825|41808|41850|41837|41820|41808|4061
1715606700000|2024-05-13 13:25:00|41815|41801|41853|41800|41865|41843|41812|41800|11014
1715607000000|2024-05-13 13:30:00|41801|41799|41398|41385|41853|41810|41391|41380|215722
1715607300000|2024-05-13 13:35:00|41406|41389|41325|41314|41406|41389|41287|41279|197530
1715607600000|2024-05-13 13:40:00|41330|41316|41280|41277|41330|41321|41256|41250|122357
1715607900000|2024-05-13 13:45:00|41282|41276|41151|41147|41295|41288|41138|41133|173673
1715608200000|2024-05-13 13:50:00|41155|41148|41139|41135|41194|41185|41112|41110|135465
1715608500000|2024-05-13 13:55:00|41141|41136|41211|41203|41228|41220|41083|41080|94898
1715608800000|2024-05-13 14:00:00|41207|41200|41246|41241|41263|41258|41189|41183|96652
1715609100000|2024-05-13 14:05:00|41248|41244|41265|41260|41290|41288|41238|41234|76648
1715609400000|2024-05-13 14:10:00|41264|41261|41279|41274|41283|41281|41251|41245|29438
1715609700000|2024-05-13 14:15:00|41276|41272|41308|41302|41335|41331|41265|41261|58189
1715610000000|2024-05-13 14:20:00|41306|41301|41320|41316|41343|41337|41297|41290|31928
1715610300000|2024-05-13 14:25:00|41321|41314|41315|41312|41335|41331|41295|41290|38849
1715610600000|2024-05-13 14:30:00|41316|41308|41261|41257|41316|41309|41243|41238|47055
1715610900000|2024-05-13 14:35:00|41266|41256|41273|41268|41284|41279|41246|41242|34030
1715611200000|2024-05-13 14:40:00|41270|41267|41286|41281|41294|41292|41258|41255|17285
1715611500000|2024-05-13 14:45:00|41287|41282|41282|41280|41290|41287|41256|41253|25927
1715611800000|2024-05-13 14:50:00|41284|41281|41309|41306|41321|41317|41280|41275|29567
1715612100000|2024-05-13 14:55:00|41310|41307|41340|41337|41343|41340|41310|41306|20130
1715612400000|2024-05-13 15:00:00|41341|41335|41334|41329|41354|41351|41314|41308|33747
1715612700000|2024-05-13 15:05:00|41336|41330|41316|41312|41348|41344|41293|41290|31018
1715613000000|2024-05-13 15:10:00|41317|41314|41363|41359|41384|41381|41315|41310|27258
1715613300000|2024-05-13 15:15:00|41364|41358|41399|41394|41404|41401|41360|41358|29513
1715613600000|2024-05-13 15:20:00|41401|41398|41386|41382|41404|41399|41365|41358|25005
1715613900000|2024-05-13 15:25:00|41384|41381|41387|41384|41400|41397|41366|41362|13141
1715614200000|2024-05-13 15:30:00|41386|41382|41418|41414|41422|41417|41339|41333|40196
1715614500000|2024-05-13 15:35:00|41417|41412|41421|41419|41423|41419|41382|41380|19258
1715614800000|2024-05-13 15:40:00|41420|41417|41424|41421|41438|41436|41409|41405|29919
1715615100000|2024-05-13 15:45:00|41422|41419|41429|41426|41433|41430|41410|41408|15906
1715615400000|2024-05-13 15:50:00|41431|41423|41470|41467|41474|41470|41428|41423|28498
1715615700000|2024-05-13 15:55:00|41469|41468|41435|41432|41470|41468|41427|41424|21156
1715616000000|2024-05-13 16:00:00|41434|41430|41449|41445|41463|41460|41430|41426|14635
1715616300000|2024-05-13 16:05:00|41447|41444|41495|41492|41506|41505|41443|41440|39343
1715616600000|2024-05-13 16:10:00|41496|41493|41493|41491|41501|41496|41481|41477|16980
1715616900000|2024-05-13 16:15:00|41494|41492|41506|41503|41512|41509|41484|41480|23153
1715617200000|2024-05-13 16:20:00|41507|41504|41520|41517|41522|41520|41499|41497|19625
1715617500000|2024-05-13 16:25:00|41518|41516|41530|41527|41538|41536|41516|41513|20367
1715617800000|2024-05-13 16:30:00|41531|41528|41550|41548|41566|41563|41529|41527|32182
1715618100000|2024-05-13 16:35:00|41554|41550|41557|41555|41569|41565|41549|41546|20582
1715618400000|2024-05-13 16:40:00|41558|41556|41553|41550|41571|41569|41544|41540|37533
1715618700000|2024-05-13 16:45:00|41552|41547|41536|41534|41563|41559|41533|41530|43123
1715619000000|2024-05-13 16:50:00|41535|41532|41527|41522|41544|41541|41523|41519|19548
1715619300000|2024-05-13 16:55:00|41525|41520|41510|41506|41538|41535|41508|41505|19592
1715619600000|2024-05-13 17:00:00|41508|41505|41456|41454|41522|41516|41456|41452|40719
1715619900000|2024-05-13 17:05:00|41457|41452|41376|41371|41469|41464|41376|41370|72014
1715620200000|2024-05-13 17:10:00|41375|41370|41433|41427|41440|41435|41334|41330|120819
1715620500000|2024-05-13 17:15:00|41431|41426|41465|41459|41470|41464|41418|41413|44770
1715620800000|2024-05-13 17:20:00|41463|41457|41463|41459|41473|41470|41442|41437|18556
1715621100000|2024-05-13 17:25:00|41464|41461|41482|41480|41490|41486|41448|41445|32518
1715621400000|2024-05-13 17:30:00|41483|41481|41496|41492|41529|41525|41483|41481|39503
1715621700000|2024-05-13 17:35:00|41495|41491|41476|41474|41507|41503|41476|41474|21210
1715622000000|2024-05-13 17:40:00|41479|41476|41455|41451|41484|41481|41447|41443|17749
1715622300000|2024-05-13 17:45:00|41454|41449|41438|41433|41462|41458|41418|41415|14794
1715622600000|2024-05-13 17:50:00|41440|41434|41430|41427|41442|41439|41415|41411|20687
1715622900000|2024-05-13 17:55:00|41429|41426|41427|41424|41438|41436|41417|41413|19471
1715623200000|2024-05-13 18:00:00|41426|41421|41395|41392|41430|41426|41395|41391|14937
1715623500000|2024-05-13 18:05:00|41399|41395|41413|41409|41414|41411|41394|41391|15278
1715623800000|2024-05-13 18:10:00|41411|41408|41422|41418|41435|41432|41411|41408|10843
1715624100000|2024-05-13 18:15:00|41425|41420|41439|41437|41441|41437|41419|41415|10322
1715624400000|2024-05-13 18:20:00|41440|41438|41435|41433|41448|41443|41424|41421|16337
1715624700000|2024-05-13 18:25:00|41434|41431|41444|41442|41452|41450|41429|41425|14221
1715625000000|2024-05-13 18:30:00|41445|41441|41446|41442|41451|41448|41427|41423|17628
1715625300000|2024-05-13 18:35:00|41445|41444|41434|41430|41450|41447|41429|41426|7442
1715625600000|2024-05-13 18:40:00|41433|41431|41425|41423|41434|41431|41422|41419|10079
1715625900000|2024-05-13 18:45:00|41427|41426|41380|41377|41431|41429|41372|41370|30687
1715626200000|2024-05-13 18:50:00|41379|41375|41392|41388|41400|41397|41367|41365|33961
1715626500000|2024-05-13 18:55:00|41390|41387|41421|41418|41423|41420|41384|41380|12300
1715626800000|2024-05-13 19:00:00|41420|41417|41418|41414|41424|41422|41407|41401|13258
1715627100000|2024-05-13 19:05:00|41416|41415|41412|41409|41426|41423|41408|41406|16598
1715627400000|2024-05-13 19:10:00|41411|41408|41417|41414|41422|41420|41397|41395|14477
1715627700000|2024-05-13 19:15:00|41418|41415|41433|41432|41436|41432|41414|41412|12165
1715628000000|2024-05-13 19:20:00|41434|41433|41395|41392|41440|41438|41389|41385|21261
1715628300000|2024-05-13 19:25:00|41396|41393|41407|41403|41410|41408|41374|41370|28578
1715628600000|2024-05-13 19:30:00|41406|41404|41412|41406|41417|41414|41395|41393|34181
1715628900000|2024-05-13 19:35:00|41410|41408|41414|41410|41422|41420|41397|41395|45305
1715629200000|2024-05-13 19:40:00|41415|41411|41398|41395|41424|41421|41396|41391|37094
1715629500000|2024-05-13 19:45:00|41400|41396|41386|41381|41403|41399|41373|41370|59699
1715629800000|2024-05-13 19:50:00|41390|41382|41375|41369|41413|41410|41371|41365|139815
1715630100000|2024-05-13 19:55:00|41373|41367|41379|41376|41389|41387|41340|41336|353113
1715630400000|2024-05-13 20:00:00|41378|41375|41407|41398|41412|41410|41378|41345|2556094
1715630700000|2024-05-13 20:05:00|41397|41397|41373|41372|41397|41397|41373|41356|3396
1715631000000|2024-05-13 20:10:00|41375|41357|41380|41374|41380|41374|41375|41357|1049
1715631300000|2024-05-13 20:15:00|41376|41373|41389|41381|41389|41381|41376|41372|4227
1715631600000|2024-05-13 20:20:00|41398|41395|41407|41400|41410|41403|41398|41395|901
1715631900000|2024-05-13 20:25:00|41406|41405|41400|41389|41406|41405|41400|41380|831
1715632200000|2024-05-13 20:30:00|||||||||148
1715632500000|2024-05-13 20:35:00||41392||41392||41392||41392|313
1715632800000|2024-05-13 20:40:00|41399|41388|41403|41396|41403|41396|41399|41388|1668
1715633100000|2024-05-13 20:45:00|41406|41399|41430|41396|41430|41399|41406|41396|2038
1715633400000|2024-05-13 20:50:00|41426|41413|41405|41399|41426|41413|41405|41389|1463
1715633700000|2024-05-13 20:55:00||41380||41396||41397||41380|181
1715634000000|2024-05-13 21:00:00|41404||41410||41410||41404||915
1715634300000|2024-05-13 21:05:00|41407||41405||41410||41403||580
1715634600000|2024-05-13 21:10:00|41404|41390|41405|41397|41405|41397|41403|41390|277
1715634900000|2024-05-13 21:15:00||41396||41397||41399||41390|43
1715635200000|2024-05-13 21:20:00||41399||41401||41401||41397|72
1715635500000|2024-05-13 21:25:00|41410|41397|41410|41380|41410|41397|41410|41380|89
1715635800000|2024-05-13 21:30:00|41422|41403|41426|41383|41426|41403|41422|41380|346
1715636100000|2024-05-13 21:35:00|41425|41389|41426|41380|41426|41389|41425|41380|159
1715636400000|2024-05-13 21:40:00|41425|41381|41425|41381|41425|41381|41425|41381|29
1715636700000|2024-05-13 21:45:00|41424|41408|41424|41381|41424|41408|41424|41381|108
1715637000000|2024-05-13 21:50:00|41422|41384|41394|41381|41424|41386|41394|41381|245
1715637300000|2024-05-13 21:55:00||41390||41381||41390||41381|309
1715637600000|2024-05-13 22:00:00|||||||||340
1715637900000|2024-05-13 22:05:00|41386|41384|41424|41380|41424|41384|41384|41380|1127
1715638200000|2024-05-13 22:10:00|||||||||872
1715638500000|2024-05-13 22:15:00|||||||||62
1715638800000|2024-05-13 22:20:00||41400||41400||41400||41400|1422
1715639100000|2024-05-13 22:25:00|||||||||134
1715639400000|2024-05-13 22:30:00|||||||||179
1715639700000|2024-05-13 22:35:00|41421||41421||41421||41421||111
1715640000000|2024-05-13 22:40:00|||||||||38
1715640300000|2024-05-13 22:45:00|||||||||10
1715640600000|2024-05-13 22:50:00|||||||||25
1715640900000|2024-05-13 22:55:00|41407||41408||41408||41405||405
1715641200000|2024-05-13 23:00:00|||||||||177
1715641500000|2024-05-13 23:05:00|||||||||1
1715641800000|2024-05-13 23:10:00||41405||41400||41405||41400|360
1715642100000|2024-05-13 23:15:00|||||||||221
1715642400000|2024-05-13 23:20:00|41421|41410|41421|41410|41421|41410|41421|41410|3433
1715642700000|2024-05-13 23:25:00|||||||||52
1715643000000|2024-05-13 23:30:00|41425|41412|41425|41412|41425|41412|41425|41412|179
1715643300000|2024-05-13 23:35:00|||||||||142
1715643600000|2024-05-13 23:40:00||41401||41401||41401||41401|496
1715643900000|2024-05-13 23:45:00||41400||41400||41400||41400|275
1715644200000|2024-05-13 23:50:00|41422||41422||41422||41422||181
1715644500000|2024-05-13 23:55:00|41425|41402|41433|41421|41437|41421|41425|41402|1138
1715673600000|2024-05-14 08:00:00|42447|38317|41418|41413|42447|41423|41399|38317|1902
1715673900000|2024-05-14 08:05:00|41430|41416|41420|41399|41430|41416|41420|41381|381
1715674200000|2024-05-14 08:10:00|41419|41404|41419|41399|41430|41404|41410|41399|741
1715674500000|2024-05-14 08:15:00|41429|41394|41459|41429|41529|41429|41429|41393|1176
1715674800000|2024-05-14 08:20:00|41464|41410|41456|41439|41465|41439|41455|41410|247
1715675100000|2024-05-14 08:25:00|41457|41440|41467|41437|41470|41440|41457|41411|11
1715675400000|2024-05-14 08:30:00|41466|41418|41476|41443|41499|41443|41464|41413|205
1715675700000|2024-05-14 08:35:00|41478|41439|41478|41455|41484|41455|41469|41426|83
1715676000000|2024-05-14 08:40:00|41479|41435|41479|41456|41479|41456|41467|41435|188
1715676300000|2024-05-14 08:45:00|41486|41442|41477|41447|41490|41472|41475|41442|188
1715676600000|2024-05-14 08:50:00|41479|41453|41528|41491|41529|41500|41479|41453|1214
1715676900000|2024-05-14 08:55:00|41527|41485|41526|41487|41529|41500|41515|41481|211
1715677200000|2024-05-14 09:00:00|41524|41488|41486|41451|41529|41490|41484|41451|452
1715677500000|2024-05-14 09:05:00|41484|41452|41491|41452|41499|41466|41484|41451|102
1715677800000|2024-05-14 09:10:00|41489|41451|41488|41451|41496|41466|41479|41451|201
1715678100000|2024-05-14 09:15:00|41492||41479||41500||41479||204
1715678400000|2024-05-14 09:20:00|41480||41479||41484||41479||191
1715678700000|2024-05-14 09:25:00|41478|41429|41478|41430|41479|41437|41468|41421|554
1715679000000|2024-05-14 09:30:00|41477|41428|41436|41404|41479|41438|41429|41400|462
1715679300000|2024-05-14 09:35:00|41435|41410|41435|41401|41435|41413|41433|41401|316
1715679600000|2024-05-14 09:40:00|41436|41400|41436|41401|41436|41426|41435|41400|319
1715679900000|2024-05-14 09:45:00|41433||41436||41436||41401||799
1715680200000|2024-05-14 09:50:00||41403||41415||41425||41403|192
1715680500000|2024-05-14 09:55:00|41433|41425|41417|41408|41436|41430|41417|41400|802
1715680800000|2024-05-14 10:00:00||41401||41400||41410||41400|488
1715681100000|2024-05-14 10:05:00||41410||41410||41410||41410|65
1715681400000|2024-05-14 10:10:00|||||||||7
1715681700000|2024-05-14 10:15:00|41435|41409|41436|41421|41436|41421|41435|41402|807
1715682000000|2024-05-14 10:20:00|41433|41422|41433|41421|41433|41423|41423|41421|869
1715682300000|2024-05-14 10:25:00||41426||41431||41431||41426|79
1715682600000|2024-05-14 10:30:00|41427|41421|41427|41402|41427|41427|41427|41402|924
1715682900000|2024-05-14 10:35:00|41433|41403|41430|41386|41433|41403|41400|41385|1371
1715683200000|2024-05-14 10:40:00|41431|41389|41432|41395|41433|41400|41400|41389|567
1715683500000|2024-05-14 10:45:00|41430|41400|41417|41385|41433|41401|41400|41385|1628
1715683800000|2024-05-14 10:50:00|41432||41417||41432||41405||759
1715684100000|2024-05-14 10:55:00|41418|41400|41433|41401|41433|41401|41416|41400|136
1715684400000|2024-05-14 11:00:00|41435|41415|41416|41385|41435|41415|41407|41385|3138
1715684700000|2024-05-14 11:05:00|41417|41370|41384|41350|41417|41380|41379|41350|1028
1715685000000|2024-05-14 11:10:00|41379|41335|41377|41342|41436|41343|41350|41335|2290
1715685300000|2024-05-14 11:15:00|41436|41335|41385|41351|41436|41363|41371|41335|771
1715685600000|2024-05-14 11:20:00|41382|41355|41391|41355|41398|41368|41380|41351|350
1715685900000|2024-05-14 11:25:00|41390|41354|41362|41335|41390|41363|41359|41335|1853
1715686200000|2024-05-14 11:30:00|41346|41332|41331|41300|41362|41332|41320|41300|2289
1715686500000|2024-05-14 11:35:00|41335|41308|41350|41317|41350|41323|41317|41300|1383
1715686800000|2024-05-14 11:40:00|41347|41319|41360|41312|41365|41322|41347|41312|1346
1715687100000|2024-05-14 11:45:00|41370|41322|41377|41340|41380|41340|41328|41312|2108
1715687400000|2024-05-14 11:50:00|41374|41338|41378|41337|41386|41344|41340|41337|1438
1715687700000|2024-05-14 11:55:00|41354|41334|41312|41285|41380|41339|41309|41285|2794
1715688000000|2024-05-14 12:00:00|41301|41269|41289|41240|41301|41269|41250|41235|3228
1715688300000|2024-05-14 12:05:00|41325|41275|41349|41296|41357|41296|41319|41275|497
1715688600000|2024-05-14 12:10:00|41337|41300|41357|41315|41360|41332|41329|41300|962
1715688900000|2024-05-14 12:15:00|41338|41305|41360|41323|41360|41359|41338|41305|1432
1715689200000|2024-05-14 12:20:00|41354|41328|41360|41330|41360|41346|41347|41328|266
1715689500000|2024-05-14 12:25:00|41359|41327|41370|41339|41370|41350|41354|41326|1484
1715689800000|2024-05-14 12:30:00|41365|41318|41273|41210|41385|41318|41135|41110|11330
1715690100000|2024-05-14 12:35:00|41255|41211|41301|41240|41335|41272|41250|41210|4020
1715690400000|2024-05-14 12:40:00|41335|41249|41279|41250|41335|41280|41279|41240|4693
1715690700000|2024-05-14 12:45:00|41265|41240|41245|41171|41279|41243|41156|41142|12985
1715691000000|2024-05-14 12:50:00|41248|41201|41265|41210|41275|41235|41236|41201|2598
1715691300000|2024-05-14 12:55:00|41259|41225|41225|41173|41279|41250|41200|41173|6431
1715691600000|2024-05-14 13:00:00|41262|41183|41153|41126|41262|41188|41141|41125|8093
1715691900000|2024-05-14 13:05:00|41171|41125|41216|41164|41235|41173|41163|41125|4276
1715692200000|2024-05-14 13:10:00|41219|41165|41200|41179|41235|41191|41186|41164|11546
1715692500000|2024-05-14 13:15:00|41199|41187|41200|41190|41235|41213|41193|41187|5399
1715692800000|2024-05-14 13:20:00|41190|41178|41132|41127|41190|41178|41130|41125|10498
1715693100000|2024-05-14 13:25:00|41166|41125|41220|41192|41235|41195|41130|41125|11137
1715693400000|2024-05-14 13:30:00|41190|41180|41281|41269|41283|41273|41155|41150|92708
1715693700000|2024-05-14 13:35:00|41280|41271|41328|41322|41332|41326|41229|41217|98105
1715694000000|2024-05-14 13:40:00|41326|41320|41315|41306|41389|41384|41293|41291|99403
1715694300000|2024-05-14 13:45:00|41317|41307|41287|41284|41354|41349|41279|41272|60060
1715694600000|2024-05-14 13:50:00|41288|41281|41247|41242|41305|41299|41220|41219|66619
1715694900000|2024-05-14 13:55:00|41244|41243|41218|41203|41255|41249|41176|41168|73511
1715695200000|2024-05-14 14:00:00|41214|41209|41286|41280|41286|41280|41192|41190|112457
1715695500000|2024-05-14 14:05:00|41285|41277|41402|41395|41442|41434|41281|41277|87786
1715695800000|2024-05-14 14:10:00|41405|41401|41389|41381|41407|41401|41355|41349|73083
1715696100000|2024-05-14 14:15:00|41388|41382|41370|41366|41432|41426|41336|41330|71261
1715696400000|2024-05-14 14:20:00|41376|41368|41493|41486|41502|41498|41364|41357|74564
1715696700000|2024-05-14 14:25:00|41494|41488|41549|41543|41555|41553|41489|41484|64080
1715697000000|2024-05-14 14:30:00|41550|41544|41533|41527|41561|41555|41511|41506|46547
1715697300000|2024-05-14 14:35:00|41534|41529|41458|41450|41534|41529|41408|41401|52376
1715697600000|2024-05-14 14:40:00|41455|41447|41428|41424|41458|41450|41407|41400|42673
1715697900000|2024-05-14 14:45:00|41425|41422|41414|41411|41445|41443|41411|41405|27381
1715698200000|2024-05-14 14:50:00|41413|41408|41383|41378|41434|41429|41379|41375|52160
1715698500000|2024-05-14 14:55:00|41384|41380|41463|41459|41464|41459|41379|41372|26966
1715698800000|2024-05-14 15:00:00|41464|41460|41443|41438|41482|41477|41424|41418|18673
1715699100000|2024-05-14 15:05:00|41441|41440|41486|41483|41498|41493|41428|41423|16154
1715699400000|2024-05-14 15:10:00|41490|41486|41490|41488|41498|41493|41475|41473|14788
1715699700000|2024-05-14 15:15:00|41491|41489|41475|41470|41524|41520|41467|41461|24288
1715700000000|2024-05-14 15:20:00|41474|41472|41457|41452|41486|41480|41449|41445|12310
1715700300000|2024-05-14 15:25:00|41456|41450|41456|41452|41473|41469|41445|41442|20815
1715700600000|2024-05-14 15:30:00|41453|41449|41424|41421|41453|41449|41424|41420|14230
1715700900000|2024-05-14 15:35:00|41423|41420|41392|41389|41438|41435|41388|41385|47183
1715701200000|2024-05-14 15:40:00|41393|41391|41358|41355|41415|41411|41352|41346|17150
1715701500000|2024-05-14 15:45:00|41356|41351|41314|41310|41363|41360|41307|41302|54341
1715701800000|2024-05-14 15:50:00|41313|41309|41301|41297|41335|41330|41292|41287|22067
1715702100000|2024-05-14 15:55:00|41302|41298|41299|41297|41314|41312|41297|41293|20283
1715702400000|2024-05-14 16:00:00|41298|41294|41301|41299|41309|41307|41280|41276|35957
1715702700000|2024-05-14 16:05:00|41303|41301|41326|41322|41334|41331|41288|41285|45485
1715703000000|2024-05-14 16:10:00|41324|41321|41313|41310|41334|41330|41296|41294|21958
1715703300000|2024-05-14 16:15:00|41314|41313|41276|41273|41320|41316|41270|41266|24917
1715703600000|2024-05-14 16:20:00|41275|41274|41235|41230|41280|41276|41231|41226|30397
1715703900000|2024-05-14 16:25:00|41232|41229|41225|41220|41241|41236|41218|41215|36233
1715704200000|2024-05-14 16:30:00|41224|41216|41208|41203|41226|41220|41195|41192|29280
1715704500000|2024-05-14 16:35:00|41212|41207|41210|41207|41221|41217|41196|41193|18202
1715704800000|2024-05-14 16:40:00|41212|41208|41218|41213|41235|41232|41206|41204|15193
1715705100000|2024-05-14 16:45:00|41220|41216|41242|41237|41253|41249|41213|41210|25867
1715705400000|2024-05-14 16:50:00|41244|41239|41269|41265|41276|41273|41244|41239|14928
1715705700000|2024-05-14 16:55:00|41270|41264|41277|41271|41280|41277|41262|41260|21282
1715706000000|2024-05-14 17:00:00|41276|41272|41303|41301|41306|41302|41260|41257|19801
1715706300000|2024-05-14 17:05:00|41304|41303|41288|41284|41307|41304|41265|41261|14377
1715706600000|2024-05-14 17:10:00|41287|41283|41290|41287|41310|41307|41280|41277|10277
1715706900000|2024-05-14 17:15:00|41288|41285|41318|41314|41319|41317|41276|41272|20072
1715707200000|2024-05-14 17:20:00|41319|41315|41325|41321|41335|41332|41300|41293|16849
1715707500000|2024-05-14 17:25:00|41326|41322|41334|41330|41335|41332|41311|41307|17437
1715707800000|2024-05-14 17:30:00|41335|41333|41344|41342|41355|41353|41329|41325|13261
1715708100000|2024-05-14 17:35:00|41347|41343|41370|41366|41378|41377|41346|41343|41069
1715708400000|2024-05-14 17:40:00|41369|41365|41413|41407|41420|41415|41366|41362|38839
1715708700000|2024-05-14 17:45:00|41410|41405|41400|41398|41415|41412|41395|41390|12017
1715709000000|2024-05-14 17:50:00|41399|41395|41391|41386|41407|41404|41377|41374|18118
1715709300000|2024-05-14 17:55:00|41386|41384|41416|41413|41420|41417|41378|41374|24716
1715709600000|2024-05-14 18:00:00|41415|41414|41433|41430|41435|41430|41410|41404|15119
1715709900000|2024-05-14 18:05:00|41430|41427|41439|41436|41459|41456|41424|41422|26872
1715710200000|2024-05-14 18:10:00|41441|41437|41492|41486|41499|41496|41438|41433|31505
1715710500000|2024-05-14 18:15:00|41493|41489|41511|41507|41514|41510|41482|41477|44116
1715710800000|2024-05-14 18:20:00|41513|41508|41531|41527|41534|41532|41511|41506|37642
1715711100000|2024-05-14 18:25:00|41529|41525|41521|41517|41534|41530|41507|41505|30490
1715711400000|2024-05-14 18:30:00|41520|41516|41550|41544|41575|41571|41502|41500|49284
1715711700000|2024-05-14 18:35:00|41551|41547|41578|41575|41588|41585|41541|41537|16010
1715712000000|2024-05-14 18:40:00|41583|41577|41623|41617|41650|41645|41579|41575|65502
1715712300000|2024-05-14 18:45:00|41624|41619|41625|41621|41635|41629|41597|41595|31286
1715712600000|2024-05-14 18:50:00|41626|41622|41642|41639|41647|41643|41610|41605|50834
1715712900000|2024-05-14 18:55:00|41645|41640|41667|41661|41675|41671|41637|41636|50868
1715713200000|2024-05-14 19:00:00|41666|41663|41669|41665|41687|41684|41662|41660|22536
1715713500000|2024-05-14 19:05:00|41667|41663|41668|41665|41673|41668|41620|41617|42648
1715713800000|2024-05-14 19:10:00|41666|41663|41657|41654|41685|41680|41657|41651|46488
1715714100000|2024-05-14 19:15:00|41656|41655|41716|41711|41720|41717|41652|41647|59307
1715714400000|2024-05-14 19:20:00|41715|41710|41707|41701|41750|41747|41702|41697|45613
1715714700000|2024-05-14 19:25:00|41705|41700|41692|41690|41712|41708|41674|41670|50718
1715715000000|2024-05-14 19:30:00|41691|41689|41698|41695|41700|41695|41670|41664|36952
1715715300000|2024-05-14 19:35:00|41697|41694|41692|41687|41707|41703|41672|41670|34815
1715715600000|2024-05-14 19:40:00|41690|41686|41714|41709|41717|41712|41680|41677|39556
1715715900000|2024-05-14 19:45:00|41713|41708|41653|41651|41718|41714|41653|41651|49158
1715716200000|2024-05-14 19:50:00|41655|41652|41716|41713|41718|41716|41643|41639|151476
1715716500000|2024-05-14 19:55:00|41715|41712|41650|41642|41716|41714|41645|41639|302736
1715716800000|2024-05-14 20:00:00|41649|41641|41642|41625|41657|41646|41642|41585|2509161
1715717100000|2024-05-14 20:05:00|41640|41630|41640|41627|41640|41630|41632|41625|1859
1715717400000|2024-05-14 20:10:00|41633|41630|41625|41620|41633|41630|41625|41620|4287
1715717700000|2024-05-14 20:15:00|41633|41615|41625|41615|41633|41615|41625|41615|2146
1715718000000|2024-05-14 20:20:00|41632|41620|41632|41612|41632|41620|41630|41612|1133
1715718300000|2024-05-14 20:25:00|||||||||313
1715718600000|2024-05-14 20:30:00|||||||||431
1715718900000|2024-05-14 20:35:00|41633||41633||41633||41633||198
1715719200000|2024-05-14 20:40:00||41600||41600||41600||41600|324
1715719500000|2024-05-14 20:45:00|41632||41632||41632||41632||237
1715719800000|2024-05-14 20:50:00|41620|41605|41618|41605|41620|41615|41618|41605|902
1715720100000|2024-05-14 20:55:00|41620|41615|41628|41617|41632|41619|41620|41615|1811
1715720400000|2024-05-14 21:00:00|41624|41620|41622|41620|41624|41620|41622|41620|380
1715720700000|2024-05-14 21:05:00|41628|41605|41623|41612|41628|41612|41621|41605|424
1715721000000|2024-05-14 21:10:00|41622||41622||41622||41622||255
1715721300000|2024-05-14 21:15:00|41618|41610|41618|41600|41618|41610|41615|41600|286
1715721600000|2024-05-14 21:20:00||41606||41600||41606||41600|50
1715721900000|2024-05-14 21:25:00|41620|41606|41620|41606|41620|41606|41620|41606|37
1715722200000|2024-05-14 21:30:00|41615|41605|41622|41600|41622|41605|41605|41600|311
1715722500000|2024-05-14 21:35:00|41615||41615||41615||41615||20
1715722800000|2024-05-14 21:40:00|||||||||555
1715723100000|2024-05-14 21:45:00|||||||||11
1715723400000|2024-05-14 21:50:00|||||||||10
1715723700000|2024-05-14 21:55:00|41622|41608|41622|41608|41622|41608|41622|41608|594
1715724000000|2024-05-14 22:00:00|41622|41600|41622|41600|41622|41600|41622|41600|0
1715724300000|2024-05-14 22:05:00|41620||41622||41622||41620||0
1715724600000|2024-05-14 22:10:00|41612|41599|41606|41585|41612|41599|41605|41585|0
1715724900000|2024-05-14 22:15:00|41605|41602|41640|41601|41640|41622|41605|41585|0
1715725200000|2024-05-14 22:20:00||41602||41602||41602||41602|0
1715725500000|2024-05-14 22:25:00|41630|41625|41640|41625|41640|41625|41630|41625|119
1715725800000|2024-05-14 22:30:00|||||||||755
1715726100000|2024-05-14 22:35:00|||||||||267
1715726400000|2024-05-14 22:40:00|41630|41590|41640|41595|41640|41595|41630|41590|332
1715726700000|2024-05-14 22:45:00|||||||||100
1715727000000|2024-05-14 22:50:00|||||||||86
1715727300000|2024-05-14 22:55:00|41645|41620|41650|41630|41650|41630|41645|41610|295
1715727600000|2024-05-14 23:00:00|41600|41611|41439|41418|41650|41611|41439|41418|18381
1715727900000|2024-05-14 23:05:00|41475|41405|41480|41410|41535|41450|41350|41335|11911
1715728200000|2024-05-14 23:10:00|41472|41450|41450|41430|41475|41450|41445|41402|1174
1715728500000|2024-05-14 23:15:00|41475|41450|41520|41453|41530|41455|41475|41433|1994
1715728800000|2024-05-14 23:20:00|41453|41462|41535|41431|41535|41463|41453|41430|10500
1715729100000|2024-05-14 23:25:00|41520|41453|41500|41453|41535|41453|41500|41453|142
1715729400000|2024-05-14 23:30:00|41534|41477|41525|41501|41535|41501|41525|41477|856
1715729700000|2024-05-14 23:35:00|41520|41506|41570|41527|41570|41531|41520|41506|1508
1715730000000|2024-05-14 23:40:00|41565|41528|41565|41526|41566|41528|41565|41526|463
1715730300000|2024-05-14 23:45:00|41550|41550|41635|41600|41635|41600|41549|41550|2435
1715730600000|2024-05-14 23:50:00|41610|41601|41650|41635|41650|41636|41610|41600|2896
1715730900000|2024-05-14 23:55:00|41656|41650|41685|41634|41685|41660|41650|41601|5625
1715760000000|2024-05-15 08:00:00|41599|41505|41595|41545|41599|41559|41594|41505|2071
1715760300000|2024-05-15 08:05:00|41590|41551|41570|41541|41590|41553|41560|41541|873
1715760600000|2024-05-15 08:10:00|41560|41545|41551|41520|41560|41551|41538|41506|662
1715760900000|2024-05-15 08:15:00|41550|41504|41550|41502|41551|41524|41537|41500|122
1715761200000|2024-05-15 08:20:00|41531|41503|41551|41517|41551|41517|41531|41500|65
1715761500000|2024-05-15 08:25:00|41550|41508|41551|41522|41551|41522|41550|41508|80
1715761800000|2024-05-15 08:30:00|41537|41516|41550|41526|41551|41526|41537|41514|130
1715762100000|2024-05-15 08:35:00||41530||41532||41532||41526|142
1715762400000|2024-05-15 08:40:00|41559|41533|41551|41519|41559|41547|41547|41516|921
1715762700000|2024-05-15 08:45:00||41535||41518||41540||41513|487
1715763000000|2024-05-15 08:50:00||41516||41540||41540||41514|5
1715763300000|2024-05-15 08:55:00|41565|41541|41565|41546|41565|41547|41565|41540|134
1715763600000|2024-05-15 09:00:00||41545||41555||41555||41543|86
1715763900000|2024-05-15 09:05:00|41579|41562|41570|41562|41580|41562|41568|41562|301
1715764200000|2024-05-15 09:10:00|41580|41563|41580|41561|41580|41563|41579|41540|363
1715764500000|2024-05-15 09:15:00|41579|41550|41580|41560|41580|41561|41577|41545|171
1715764800000|2024-05-15 09:20:00|41581|41567|41600|41571|41600|41571|41580|41560|273
1715765100000|2024-05-15 09:25:00|41596|41561|41595|41566|41611|41577|41587|41561|89
1715765400000|2024-05-15 09:30:00|41598|41567|41600|41578|41600|41578|41596|41563|22
1715765700000|2024-05-15 09:35:00|41601|41580|41593|41560|41603|41583|41578|41560|1273
1715766000000|2024-05-15 09:40:00|41595|41562|41602|41576|41607|41576|41592|41560|174
1715766300000|2024-05-15 09:45:00|41604|41571|41595|41566|41604|41581|41571|41560|559
1715766600000|2024-05-15 09:50:00|41590|41565|41595|41560|41598|41566|41590|41560|120
1715766900000|2024-05-15 09:55:00|41594||41591||41594||41583||21
1715767200000|2024-05-15 10:00:00|41590|41561|41586|41560|41592|41563|41582|41560|85
1715767500000|2024-05-15 10:05:00|41582|41540|41586|41570|41586|41570|41576|41540|387
1715767800000|2024-05-15 10:10:00|41579|41560|41584|41564|41588|41564|41574|41560|941
1715768100000|2024-05-15 10:15:00|41588|41563|41588|41571|41588|41571|41574|41560|49
1715768400000|2024-05-15 10:20:00|41578|41560|41570|41561|41578|41564|41570|41560|128
1715768700000|2024-05-15 10:25:00|41591|41563|41581|41560|41593|41564|41579|41560|154
1715769000000|2024-05-15 10:30:00|41583|41564|41585|41561|41585|41564|41582|41561|82
1715769300000|2024-05-15 10:35:00|41584|41564|41570|41544|41585|41564|41564|41541|256
1715769600000|2024-05-15 10:40:00|41579|41541|41593|41576|41598|41578|41579|41541|1657
1715769900000|2024-05-15 10:45:00|41600|41575|41575|41547|41600|41577|41574|41542|4310
1715770200000|2024-05-15 10:50:00|41579|41549|41594|41559|41596|41560|41579|41543|547
1715770500000|2024-05-15 10:55:00|41593|41558|41581|41552|41595|41566|41578|41548|180
1715770800000|2024-05-15 11:00:00|41560|41550|41590|41556|41592|41572|41560|41550|726
1715771100000|2024-05-15 11:05:00|41585|41566|41592|41573|41592|41579|41579|41556|650
1715771400000|2024-05-15 11:10:00|41599|41574|41635|41608|41635|41611|41595|41566|2207
1715771700000|2024-05-15 11:15:00|41630|41603|41662|41630|41711|41660|41630|41603|3000
1715772000000|2024-05-15 11:20:00|41660|41631|41660|41630|41660|41632|41660|41630|269
1715772300000|2024-05-15 11:25:00|41650|41631|41646|41630|41650|41632|41646|41630|250
1715772600000|2024-05-15 11:30:00|41648|41635|41660|41632|41662|41647|41638|41630|1968
1715772900000|2024-05-15 11:35:00|41650|41633|41665|41638|41700|41675|41650|41632|3871
1715773200000|2024-05-15 11:40:00|41677|41642|41660|41650|41680|41653|41660|41632|547
1715773500000|2024-05-15 11:45:00|41670|41652|41670|41650|41670|41652|41660|41650|919
1715773800000|2024-05-15 11:50:00|41668|41651|41670|41640|41670|41656|41650|41640|2107
1715774100000|2024-05-15 11:55:00|41669|41652|41657|41630|41670|41652|41649|41630|444
1715774400000|2024-05-15 12:00:00|41650|41633|41640|41630|41650|41640|41640|41630|526
1715774700000|2024-05-15 12:05:00|41638||41645||41645||41638||829
1715775000000|2024-05-15 12:10:00|41638|41607|41600|41586|41638|41613|41600|41585|2114
1715775300000|2024-05-15 12:15:00|41589|41576|41605|41593|41610|41602|41578|41562|2996
1715775600000|2024-05-15 12:20:00|41598|41585|41594|41576|41601|41585|41579|41561|1117
1715775900000|2024-05-15 12:25:00|41610|41572|41646|41561|41646|41605|41602|41561|2341
1715776200000|2024-05-15 12:30:00|41656|41571|41860|41823|41875|41862|41656|41561|22395
1715776500000|2024-05-15 12:35:00|41850|41830|41765|41725|41860|41850|41737|41700|11677
1715776800000|2024-05-15 12:40:00|41745|41727|41700|41685|41773|41770|41700|41685|21735
1715777100000|2024-05-15 12:45:00|41745|41688|41769|41740|41770|41765|41666|41635|18054
1715777400000|2024-05-15 12:50:00|41751|41739|41766|41730|41769|41760|41732|41701|8821
1715777700000|2024-05-15 12:55:00|41765|41723|41745|41712|41766|41726|41704|41650|5139
1715778000000|2024-05-15 13:00:00|41746|41711|41704|41687|41746|41711|41646|41635|9105
1715778300000|2024-05-15 13:05:00|41700|41690|41746|41712|41746|41731|41700|41690|3749
1715778600000|2024-05-15 13:10:00|41750|41711|41754|41725|41769|41757|41743|41711|10939
1715778900000|2024-05-15 13:15:00|41752|41720|41734|41693|41753|41724|41701|41687|5283
1715779200000|2024-05-15 13:20:00|41737|41694|41720|41700|41737|41700|41685|41680|4035
1715779500000|2024-05-15 13:25:00|41707|41690|41798|41720|41825|41810|41705|41690|15317
1715779800000|2024-05-15 13:30:00|41797|41765|41940|41929|41941|41936|41768|41758|192184
1715780100000|2024-05-15 13:35:00|41936|41927|42016|42011|42030|42023|41928|41925|259850
1715780400000|2024-05-15 13:40:00|42015|42010|41900|41893|42046|42041|41872|41867|149597
1715780700000|2024-05-15 13:45:00|41898|41891|41787|41782|41920|41910|41774|41767|108491
1715781000000|2024-05-15 13:50:00|41786|41780|41785|41781|41798|41793|41729|41722|69758
1715781300000|2024-05-15 13:55:00|41788|41780|41826|41812|41841|41835|41767|41762|75722
1715781600000|2024-05-15 14:00:00|41829|41822|41885|41880|41895|41889|41823|41816|92315
1715781900000|2024-05-15 14:05:00|41884|41878|41887|41882|41906|41900|41853|41850|49331
1715782200000|2024-05-15 14:10:00|41889|41880|41875|41872|41900|41897|41834|41830|41250
1715782500000|2024-05-15 14:15:00|41877|41874|41918|41914|41943|41938|41871|41866|64030
1715782800000|2024-05-15 14:20:00|41919|41915|41929|41924|41945|41940|41917|41911|55356
1715783100000|2024-05-15 14:25:00|41930|41927|41945|41939|41951|41949|41871|41867|63247
1715783400000|2024-05-15 14:30:00|41948|41942|41966|41963|41967|41965|41899|41896|38319
1715783700000|2024-05-15 14:35:00|41965|41960|41993|41991|42018|42015|41961|41958|70319
1715784000000|2024-05-15 14:40:00|41997|41992|42002|42000|42033|42030|41980|41973|71906
1715784300000|2024-05-15 14:45:00|42001|42001|41999|41994|42020|42017|41987|41982|55455
1715784600000|2024-05-15 14:50:00|41997|41993|41980|41974|42010|42008|41968|41964|52659
1715784900000|2024-05-15 14:55:00|41979|41972|42018|42013|42018|42013|41976|41972|25732
1715785200000|2024-05-15 15:00:00|42020|42014|42051|42046|42060|42059|42019|42014|68842
1715785500000|2024-05-15 15:05:00|42053|42047|42096|42092|42120|42118|42053|42047|77934
1715785800000|2024-05-15 15:10:00|42098|42093|42095|42088|42106|42104|42070|42066|34205
1715786100000|2024-05-15 15:15:00|42094|42092|42114|42110|42125|42121|42064|42061|41410
1715786400000|2024-05-15 15:20:00|42116|42113|42113|42110|42133|42129|42104|42101|30199
1715786700000|2024-05-15 15:25:00|42114|42111|42130|42124|42130|42126|42082|42080|32469
1715787000000|2024-05-15 15:30:00|42132|42127|42107|42104|42155|42152|42103|42097|48802
1715787300000|2024-05-15 15:35:00|42110|42105|42095|42090|42117|42112|42071|42070|32740
1715787600000|2024-05-15 15:40:00|42094|42093|42135|42130|42144|42140|42094|42093|45118
1715787900000|2024-05-15 15:45:00|42133|42129|42166|42162|42174|42173|42132|42129|79265
1715788200000|2024-05-15 15:50:00|42165|42163|42178|42175|42210|42207|42165|42159|80409
1715788500000|2024-05-15 15:55:00|42181|42177|42168|42164|42190|42187|42145|42141|88110
1715788800000|2024-05-15 16:00:00|42166|42163|42125|42121|42172|42167|42122|42119|45350
1715789100000|2024-05-15 16:05:00|42127|42122|42104|42100|42134|42128|42074|42071|51892
1715789400000|2024-05-15 16:10:00|42106|42101|42105|42101|42119|42113|42087|42085|49007
1715789700000|2024-05-15 16:15:00|42108|42102|42108|42103|42115|42111|42082|42077|54171
1715790000000|2024-05-15 16:20:00|42107|42104|42106|42103|42113|42111|42070|42065|26981
1715790300000|2024-05-15 16:25:00|42104|42099|42144|42139|42145|42142|42099|42093|23670
1715790600000|2024-05-15 16:30:00|42143|42138|42143|42141|42155|42150|42134|42130|20733
1715790900000|2024-05-15 16:35:00|42144|42142|42131|42129|42160|42156|42122|42119|17556
1715791200000|2024-05-15 16:40:00|42133|42128|42130|42126|42136|42133|42110|42109|26713
1715791500000|2024-05-15 16:45:00|42129|42122|42124|42121|42147|42143|42123|42119|30978
1715791800000|2024-05-15 16:50:00|42125|42122|42153|42148|42160|42156|42123|42121|26102
1715792100000|2024-05-15 16:55:00|42151|42149|42183|42180|42186|42184|42145|42141|28941
1715792400000|2024-05-15 17:00:00|42187|42182|42210|42208|42215|42212|42184|42180|32786
1715792700000|2024-05-15 17:05:00|42212|42209|42207|42204|42214|42211|42191|42187|27458
1715793000000|2024-05-15 17:10:00|42206|42205|42221|42218|42225|42224|42202|42200|32666
1715793300000|2024-05-15 17:15:00|42220|42219|42233|42228|42240|42236|42216|42213|52596
1715793600000|2024-05-15 17:20:00|42231|42227|42251|42247|42253|42250|42226|42223|38628
1715793900000|2024-05-15 17:25:00|42250|42245|42259|42254|42262|42258|42228|42225|25086
1715794200000|2024-05-15 17:30:00|42260|42255|42237|42233|42261|42258|42226|42222|25903
1715794500000|2024-05-15 17:35:00|42235|42234|42249|42245|42259|42256|42232|42228|29349
1715794800000|2024-05-15 17:40:00|42251|42246|42260|42254|42265|42262|42231|42230|25654
1715795100000|2024-05-15 17:45:00|42257|42256|42253|42248|42265|42262|42228|42225|21083
1715795400000|2024-05-15 17:50:00|42250|42246|42289|42285|42296|42293|42246|42243|29682
1715795700000|2024-05-15 17:55:00|42290|42283|42297|42295|42310|42305|42277|42273|44731
1715796000000|2024-05-15 18:00:00|42295|42293|42311|42308|42311|42310|42286|42283|27369
1715796300000|2024-05-15 18:05:00|42310|42306|42329|42326|42333|42330|42308|42305|26475
1715796600000|2024-05-15 18:10:00|42328|42327|42354|42349|42355|42352|42315|42312|31927
1715796900000|2024-05-15 18:15:00|42355|42352|42342|42337|42355|42352|42319|42316|57777
1715797200000|2024-05-15 18:20:00|42346|42338|42348|42345|42352|42348|42328|42325|18089
1715797500000|2024-05-15 18:25:00|42350|42346|42359|42355|42370|42365|42342|42340|28195
1715797800000|2024-05-15 18:30:00|42360|42356|42322|42316|42362|42358|42313|42311|33390
1715798100000|2024-05-15 18:35:00|42323|42315|42346|42343|42357|42352|42306|42305|33770
1715798400000|2024-05-15 18:40:00|42344|42342|42323|42321|42349|42346|42323|42321|18837
1715798700000|2024-05-15 18:45:00|42322|42320|42332|42328|42335|42332|42316|42314|35389
1715799000000|2024-05-15 18:50:00|42331|42325|42335|42331|42349|42346|42326|42325|27389
1715799300000|2024-05-15 18:55:00|42333|42330|42327|42325|42333|42330|42308|42305|36096
1715799600000|2024-05-15 19:00:00|42325|42322|42330|42327|42333|42330|42311|42307|27282
1715799900000|2024-05-15 19:05:00|42332|42328|42363|42361|42364|42362|42322|42318|44337
1715800200000|2024-05-15 19:10:00|42362|42360|42353|42348|42374|42370|42343|42341|42454
1715800500000|2024-05-15 19:15:00|42352|42347|42375|42370|42377|42374|42336|42332|35163
1715800800000|2024-05-15 19:20:00|42373|42369|42361|42357|42385|42381|42351|42347|50195
1715801100000|2024-05-15 19:25:00|42360|42358|42343|42340|42375|42372|42339|42335|38101
1715801400000|2024-05-15 19:30:00|42342|42339|42351|42347|42356|42354|42333|42330|51606
1715801700000|2024-05-15 19:35:00|42350|42346|42341|42338|42354|42349|42326|42323|52621
1715802000000|2024-05-15 19:40:00|42340|42337|42344|42341|42350|42347|42325|42321|68311
1715802300000|2024-05-15 19:45:00|42343|42340|42327|42322|42359|42356|42325|42321|100252
1715802600000|2024-05-15 19:50:00|42325|42321|42309|42302|42337|42334|42287|42280|226277
1715802900000|2024-05-15 19:55:00|42305|42304|42318|42315|42348|42343|42259|42256|731983
1715803200000|2024-05-15 20:00:00|42308|42314|42312|42308|42350|42345|42308|42306|3496393
1715803500000|2024-05-15 20:05:00|42318|42311|42309|42272|42335|42332|42308|42240|12084
1715803800000|2024-05-15 20:10:00|42307|42300|42284|42276|42309|42300|42280|42240|1785
1715804100000|2024-05-15 20:15:00|42294|42285|42290|42285|42294|42290|42290|42285|982
1715804400000|2024-05-15 20:20:00|42291|42290|42283|42279|42291|42290|42280|42277|2064
1715804700000|2024-05-15 20:25:00|42286|42281|42300|42279|42300|42284|42286|42279|1690
1715805000000|2024-05-15 20:30:00|42288|42282|42298|42279|42298|42282|42288|42279|818
1715805300000|2024-05-15 20:35:00|42294|42281|42298|42281|42300|42295|42291|42281|2341
1715805600000|2024-05-15 20:40:00|42290|42289|42298|42291|42300|42291|42290|42289|456
1715805900000|2024-05-15 20:45:00|42297|42290|42297|42283|42297|42290|42294|42280|3040
1715806200000|2024-05-15 20:50:00|42310|42289|42295|42289|42310|42289|42295|42287|3433
1715806500000|2024-05-15 20:55:00|42301|42290|42314|42300|42330|42302|42299|42284|2522
1715806800000|2024-05-15 21:00:00|42330|42311|42320|42311|42330|42311|42320|42311|820
1715807100000|2024-05-15 21:05:00|42319||42320||42320||42319||479
1715807400000|2024-05-15 21:10:00|42315|42310|42320|42310|42320|42310|42315|42310|599
1715807700000|2024-05-15 21:15:00|42314|42300|42292|42285|42314|42300|42285|42271|3928
1715808000000|2024-05-15 21:20:00|42313||42298||42313||42298||70
1715808300000|2024-05-15 21:25:00|42297||42300||42300||42295||602
1715808600000|2024-05-15 21:30:00|42308|42288|42308|42285|42308|42288|42308|42285|433
1715808900000|2024-05-15 21:35:00|42296|42286|42296|42285|42296|42286|42296|42285|287
1715809200000|2024-05-15 21:40:00|42306|42291|42308|42291|42308|42291|42290|42291|313
1715809500000|2024-05-15 21:45:00|42300|42292|42300|42294|42300|42294|42300|42292|419
1715809800000|2024-05-15 21:50:00|42308|42300|42300|42285|42308|42300|42300|42285|785
1715810100000|2024-05-15 21:55:00|42308|42290|42308|42285|42308|42290|42308|42285|351
1715810400000|2024-05-15 22:00:00|||||||||81
1715810700000|2024-05-15 22:05:00|42305|42292|42308|42292|42308|42292|42305|42292|827
1715811000000|2024-05-15 22:10:00|42310|42308|42325|42300|42325|42308|42310|42292|886
1715811300000|2024-05-15 22:15:00|||||||||435
1715811600000|2024-05-15 22:20:00||42308||42308||42308||42308|283
1715811900000|2024-05-15 22:25:00|42330||42325||42330||42325||266
1715812200000|2024-05-15 22:30:00|||||||||78
1715812500000|2024-05-15 22:35:00|42330|42325|42345|42330|42345|42330|42330|42325|2003
1715812800000|2024-05-15 22:40:00|42340|42335|42345|42330|42345|42335|42340|42330|221
1715813100000|2024-05-15 22:45:00|42344||42345||42345||42344||78
1715813400000|2024-05-15 22:50:00|||||||||279
1715813700000|2024-05-15 22:55:00|42350|42300|42330|42300|42350|42300|42330|42300|1150
1715814000000|2024-05-15 23:00:00||42315||42315||42315||42315|273
1715814300000|2024-05-15 23:05:00||42302||42302||42302||42302|462
1715814600000|2024-05-15 23:10:00|42315|42315|42315|42300|42315|42315|42315|42300|415
1715814900000|2024-05-15 23:15:00|42330|42315|42350|42300|42350|42315|42330|42300|1286
1715815200000|2024-05-15 23:20:00|42328|42307|42352|42307|42352|42330|42328|42307|1294
1715815500000|2024-05-15 23:25:00|42360|42315|42370|42307|42370|42315|42360|42307|760
1715815800000|2024-05-15 23:30:00|42365|42308|42365|42310|42365|42310|42365|42308|676
1715816100000|2024-05-15 23:35:00|42364|42350|42391|42310|42391|42362|42364|42310|663
1715816400000|2024-05-15 23:40:00|42389|42315|42389|42335|42391|42335|42384|42315|513
1715816700000|2024-05-15 23:45:00|42388|42340|42388|42322|42388|42385|42384|42322|1311
1715817000000|2024-05-15 23:50:00|42391|42350|42391|42355|42391|42380|42389|42350|907
1715817300000|2024-05-15 23:55:00|42385||42388||42391||42358||1000
1715846400000|2024-05-16 08:00:00|42425|42350|42400|42376|42425|42376|42368|42350|1520
1715846700000|2024-05-16 08:05:00|42414|42391|42400|42366|42442|42391|42389|42365|587
1715847000000|2024-05-16 08:10:00|42399|42361|42380|42350|42400|42361|42377|42350|1243
1715847300000|2024-05-16 08:15:00|42379|42351|42396|42370|42399|42380|42374|42350|587
1715847600000|2024-05-16 08:20:00|42394|42361|42414|42380|42414|42380|42394|42352|539
1715847900000|2024-05-16 08:25:00|42408|42381|42410|42380|42419|42383|42398|42380|308
1715848200000|2024-05-16 08:30:00|42413|42367|42414|42366|42422|42389|42389|42358|1524
1715848500000|2024-05-16 08:35:00|42417|42367|42400|42372|42418|42378|42400|42359|301
1715848800000|2024-05-16 08:40:00||42376||42359||42376||42358|1215
1715849100000|2024-05-16 08:45:00||42361||42369||42374||42361|238
1715849400000|2024-05-16 08:50:00||42375||42380||42380||42370|171
1715849700000|2024-05-16 08:55:00|42399|42374|42400|42372|42400|42387|42398|42372|208
1715850000000|2024-05-16 09:00:00|42392|42366|42400|42372|42400|42381|42392|42361|463
1715850300000|2024-05-16 09:05:00|42387|42365|42400|42381|42400|42390|42387|42357|1197
1715850600000|2024-05-16 09:10:00|42398|42380|42394|42380|42400|42390|42394|42380|761
1715850900000|2024-05-16 09:15:00||42381||42392||42392||42380|154
1715851200000|2024-05-16 09:20:00|42399|42380|42399|42381|42399|42394|42399|42380|569
1715851500000|2024-05-16 09:25:00|42400|42380|42400|42384|42400|42397|42400|42380|200
1715851800000|2024-05-16 09:30:00|42399|42385|42400|42380|42400|42386|42399|42380|94
1715852100000|2024-05-16 09:35:00||42382||42380||42382||42380|41
1715852400000|2024-05-16 09:40:00||42395||42390||42398||42390|617
1715852700000|2024-05-16 09:45:00|42397|42391|42400|42390|42400|42391|42397|42390|123
1715853000000|2024-05-16 09:50:00||42391||42390||42391||42390|30
1715853300000|2024-05-16 09:55:00|||||||||82
1715853600000|2024-05-16 10:00:00|||||||||1683
1715853900000|2024-05-16 10:05:00|42413|42391|42413|42390|42430|42397|42410|42390|1578
1715854200000|2024-05-16 10:10:00|42411|42392|42413|42399|42419|42400|42410|42392|0
1715854500000|2024-05-16 10:15:00|42414|42400|42415|42392|42419|42406|42405|42392|0
1715854800000|2024-05-16 10:20:00|42414|42393|42406|42399|42419|42399|42406|42392|0
1715855100000|2024-05-16 10:25:00|42408|42392|42408|42392|42408|42392|42407|42392|0
1715855400000|2024-05-16 10:30:00|42404|42394|42402|42392|42405|42394|42398|42392|641
1715855700000|2024-05-16 10:35:00|42404|42400|42400|42392|42405|42400|42400|42392|537
1715856000000|2024-05-16 10:40:00|42399||42400||42400||42399||51
1715856300000|2024-05-16 10:45:00|42396||42395||42400||42393||381
1715856600000|2024-05-16 10:50:00|42400|42390|42402|42390|42402|42401|42400|42390|1933
1715856900000|2024-05-16 10:55:00|42399|42391|42402|42390|42402|42391|42399|42390|302
1715857200000|2024-05-16 11:00:00|42400|42381|42364|42350|42400|42390|42364|42350|3143
1715857500000|2024-05-16 11:05:00|42362|42310|42349|42320|42364|42340|42340|42310|2612
1715857800000|2024-05-16 11:10:00|42341|42317|42350|42310|42354|42322|42320|42310|1616
1715858100000|2024-05-16 11:15:00|42355|42315|42340|42312|42355|42326|42340|42310|472
1715858400000|2024-05-16 11:20:00|42337|42310|42339|42310|42340|42313|42320|42310|1671
1715858700000|2024-05-16 11:25:00|42335|42311|42339|42320|42339|42320|42335|42310|1267
1715859000000|2024-05-16 11:30:00|42340|42311|42325|42311|42340|42311|42324|42310|1013
1715859300000|2024-05-16 11:35:00|42335|42318|42340|42312|42340|42318|42329|42311|850
1715859600000|2024-05-16 11:40:00|42335|42314|42340|42322|42340|42322|42328|42311|657
1715859900000|2024-05-16 11:45:00|42339|42323|42340|42322|42340|42332|42334|42314|840
1715860200000|2024-05-16 11:50:00||42314||42326||42330||42314|887
1715860500000|2024-05-16 11:55:00|42339|42330|42340|42330|42340|42331|42332|42330|556
1715860800000|2024-05-16 12:00:00|42334|42326|42340|42326|42340|42326|42332|42311|1313
1715861100000|2024-05-16 12:05:00|42336|42321|42326|42322|42340|42322|42326|42311|1201
1715861400000|2024-05-16 12:10:00|42325|42320|42340|42324|42340|42324|42325|42316|1109
1715861700000|2024-05-16 12:15:00|42337|42325|42339|42325|42350|42335|42335|42325|3060
1715862000000|2024-05-16 12:20:00|42350|42335|42350|42332|42350|42339|42336|42326|2384
1715862300000|2024-05-16 12:25:00|42349|42336|42375|42342|42385|42370|42345|42336|2150
1715862600000|2024-05-16 12:30:00|42385|42356|42350|42311|42385|42366|42314|42300|4716
1715862900000|2024-05-16 12:35:00|42342|42308|42316|42308|42349|42316|42313|42308|1767
1715863200000|2024-05-16 12:40:00|42312|42313|42336|42319|42349|42319|42312|42308|2891
1715863500000|2024-05-16 12:45:00|42324|42328|42330|42308|42330|42328|42322|42308|1138
1715863800000|2024-05-16 12:50:00|42329|42305|42310|42263|42329|42305|42275|42251|5198
1715864100000|2024-05-16 12:55:00|42300|42267|42344|42308|42349|42308|42287|42267|1282
1715864400000|2024-05-16 13:00:00|42309|42296|42285|42255|42320|42296|42268|42250|3297
1715864700000|2024-05-16 13:05:00|42282|42256|42280|42267|42285|42271|42270|42255|833
1715865000000|2024-05-16 13:10:00|42283|42270|42215|42185|42285|42278|42186|42150|11128
1715865300000|2024-05-16 13:15:00|42210|42200|42205|42185|42230|42200|42190|42175|2978
1715865600000|2024-05-16 13:20:00|42204|42191|42205|42175|42205|42196|42168|42162|7157
1715865900000|2024-05-16 13:25:00|42210|42184|42200|42180|42265|42224|42184|42169|7078
1715866200000|2024-05-16 13:30:00|42187|42171|42389|42374|42442|42436|42187|42162|373230
1715866500000|2024-05-16 13:35:00|42395|42380|42534|42528|42549|42538|42350|42336|171117
1715866800000|2024-05-16 13:40:00|42524|42522|42364|42353|42537|42532|42343|42335|119323
1715867100000|2024-05-16 13:45:00|42380|42352|42308|42301|42400|42383|42270|42265|60911
1715867400000|2024-05-16 13:50:00|42310|42300|42418|42411|42430|42423|42303|42296|72744
1715867700000|2024-05-16 13:55:00|42419|42412|42397|42388|42430|42425|42376|42371|56828
1715868000000|2024-05-16 14:00:00|42395|42389|42323|42316|42398|42393|42310|42306|40626
1715868300000|2024-05-16 14:05:00|42322|42320|42338|42327|42359|42348|42269|42260|71386
1715868600000|2024-05-16 14:10:00|42336|42335|42370|42364|42387|42385|42307|42305|31018
1715868900000|2024-05-16 14:15:00|42375|42366|42394|42390|42408|42401|42351|42345|41203
1715869200000|2024-05-16 14:20:00|42395|42388|42416|42412|42445|42441|42378|42372|28560
1715869500000|2024-05-16 14:25:00|42418|42415|42390|42383|42424|42418|42369|42365|24643
1715869800000|2024-05-16 14:30:00|42393|42387|42404|42399|42423|42422|42387|42384|31572
1715870100000|2024-05-16 14:35:00|42405|42401|42420|42414|42423|42420|42383|42380|14529
1715870400000|2024-05-16 14:40:00|42418|42412|42464|42460|42468|42463|42412|42408|39537
1715870700000|2024-05-16 14:45:00|42465|42459|42457|42451|42479|42473|42450|42448|31835
1715871000000|2024-05-16 14:50:00|42459|42454|42458|42454|42471|42468|42434|42430|49188
1715871300000|2024-05-16 14:55:00|42462|42455|42446|42441|42475|42473|42440|42436|54520
1715871600000|2024-05-16 15:00:00|42449|42444|42417|42414|42470|42468|42414|42411|39572
1715871900000|2024-05-16 15:05:00|42415|42410|42423|42416|42439|42432|42393|42387|34611
1715872200000|2024-05-16 15:10:00|42419|42413|42331|42328|42420|42419|42309|42304|58140
1715872500000|2024-05-16 15:15:00|42333|42327|42356|42354|42374|42367|42310|42306|26096
1715872800000|2024-05-16 15:20:00|42358|42356|42343|42341|42368|42364|42333|42329|29988
1715873100000|2024-05-16 15:25:00|42345|42343|42417|42412|42417|42412|42335|42332|65102
1715873400000|2024-05-16 15:30:00|42418|42411|42469|42465|42482|42477|42414|42411|55009
1715873700000|2024-05-16 15:35:00|42475|42469|42357|42354|42476|42471|42347|42342|35436
1715874000000|2024-05-16 15:40:00|42356|42353|42332|42328|42358|42354|42319|42313|47524
1715874300000|2024-05-16 15:45:00|42330|42324|42366|42364|42374|42371|42326|42323|25913
1715874600000|2024-05-16 15:50:00|42365|42361|42315|42313|42365|42361|42312|42308|72419
1715874900000|2024-05-16 15:55:00|42314|42311|42300|42297|42318|42315|42278|42272|41317
1715875200000|2024-05-16 16:00:00|42298|42296|42281|42279|42298|42296|42240|42235|38756
1715875500000|2024-05-16 16:05:00|42283|42278|42276|42271|42294|42289|42248|42243|30343
1715875800000|2024-05-16 16:10:00|42278|42272|42266|42261|42299|42294|42258|42257|13752
1715876100000|2024-05-16 16:15:00|42267|42262|42222|42218|42267|42262|42217|42214|37098
1715876400000|2024-05-16 16:20:00|42223|42219|42242|42237|42248|42244|42217|42211|19615
1715876700000|2024-05-16 16:25:00|42244|42240|42246|42241|42257|42254|42226|42223|32589
1715877000000|2024-05-16 16:30:00|42244|42240|42224|42221|42246|42240|42203|42200|27154
1715877300000|2024-05-16 16:35:00|42223|42223|42277|42273|42277|42273|42214|42210|32170
1715877600000|2024-05-16 16:40:00|42275|42270|42259|42255|42275|42270|42243|42240|30504
1715877900000|2024-05-16 16:45:00|42258|42258|42247|42243|42263|42260|42240|42236|21265
1715878200000|2024-05-16 16:50:00|42245|42244|42261|42257|42262|42258|42234|42230|18228
1715878500000|2024-05-16 16:55:00|42263|42258|42260|42258|42270|42267|42253|42250|18510
1715878800000|2024-05-16 17:00:00|42261|42259|42241|42239|42264|42262|42217|42212|29847
1715879100000|2024-05-16 17:05:00|42245|42240|42258|42255|42263|42259|42237|42235|22617
1715879400000|2024-05-16 17:10:00|42257|42253|42264|42262|42264|42262|42239|42235|15632
1715879700000|2024-05-16 17:15:00|42263|42260|42259|42254|42283|42279|42247|42245|27001
1715880000000|2024-05-16 17:20:00|42260|42258|42190|42185|42266|42263|42178|42175|53962
1715880300000|2024-05-16 17:25:00|42192|42187|42195|42191|42224|42220|42175|42169|26506
1715880600000|2024-05-16 17:30:00|42196|42190|42212|42209|42222|42218|42193|42190|15913
1715880900000|2024-05-16 17:35:00|42211|42208|42180|42176|42217|42211|42156|42154|33989
1715881200000|2024-05-16 17:40:00|42178|42174|42217|42215|42221|42218|42171|42168|39357
1715881500000|2024-05-16 17:45:00|42216|42214|42179|42175|42224|42222|42160|42156|46572
1715881800000|2024-05-16 17:50:00|42178|42177|42229|42227|42245|42241|42176|42174|58203
1715882100000|2024-05-16 17:55:00|42232|42228|42219|42216|42245|42240|42209|42206|52041
1715882400000|2024-05-16 18:00:00|42220|42217|42222|42218|42236|42231|42207|42204|24074
1715882700000|2024-05-16 18:05:00|42221|42219|42195|42189|42236|42233|42190|42184|37404
1715883000000|2024-05-16 18:10:00|42194|42191|42151|42148|42203|42201|42148|42146|58551
1715883300000|2024-05-16 18:15:00|42149|42147|42167|42163|42175|42168|42142|42140|41872
1715883600000|2024-05-16 18:20:00|42169|42164|42191|42188|42204|42199|42169|42163|22577
1715883900000|2024-05-16 18:25:00|42190|42189|42165|42161|42191|42189|42153|42150|70183
1715884200000|2024-05-16 18:30:00|42163|42160|42194|42190|42208|42204|42162|42156|28382
1715884500000|2024-05-16 18:35:00|42191|42189|42185|42184|42203|42201|42184|42182|38419
1715884800000|2024-05-16 18:40:00|42186|42183|42217|42214|42221|42218|42183|42182|40556
1715885100000|2024-05-16 18:45:00|42219|42215|42199|42197|42224|42220|42192|42187|24891
1715885400000|2024-05-16 18:50:00|42198|42196|42200|42198|42211|42208|42189|42185|19616
1715885700000|2024-05-16 18:55:00|42203|42200|42223|42222|42223|42222|42175|42171|58497
1715886000000|2024-05-16 19:00:00|42224|42223|42213|42210|42231|42229|42200|42196|40614
1715886300000|2024-05-16 19:05:00|42215|42211|42191|42189|42225|42223|42188|42183|35150
1715886600000|2024-05-16 19:10:00|42192|42190|42178|42176|42194|42193|42178|42176|25510
1715886900000|2024-05-16 19:15:00|42177|42175|42193|42189|42200|42197|42174|42172|39149
1715887200000|2024-05-16 19:20:00|42192|42187|42171|42170|42195|42194|42162|42160|32454
1715887500000|2024-05-16 19:25:00|42172|42171|42164|42162|42175|42171|42153|42151|41943
1715887800000|2024-05-16 19:30:00|42165|42161|42131|42128|42179|42176|42122|42120|39621
1715888100000|2024-05-16 19:35:00|42129|42127|42102|42099|42146|42143|42090|42086|68151
1715888400000|2024-05-16 19:40:00|42103|42100|42043|42039|42114|42110|42037|42035|116286
1715888700000|2024-05-16 19:45:00|42041|42041|42040|42035|42088|42082|42036|42035|127397
1715889000000|2024-05-16 19:50:00|42041|42037|42141|42139|42144|42141|42040|42036|250033
1715889300000|2024-05-16 19:55:00|42139|42137|42096|42091|42159|42155|42081|42080|505222
1715889600000|2024-05-16 20:00:00|42095|42090|42093|42090|42102|42094|42087|42080|9282
1715889900000|2024-05-16 20:05:00|42092|42086|42099|42091|42109|42091|42090|42082|40065
1715890200000|2024-05-16 20:10:00|42104|42095|42094|42085|42109|42095|42090|42085|1278
1715890500000|2024-05-16 20:15:00|42095|42094|42097|42094|42097|42094|42095|42094|357
1715890800000|2024-05-16 20:20:00|42098|42096|42099|42094|42106|42099|42098|42094|1097
1715891100000|2024-05-16 20:25:00|||||||||527
1715891400000|2024-05-16 20:30:00|42096|42088|42090|42085|42099|42088|42089|42082|2188
1715891700000|2024-05-16 20:35:00|||||||||225
1715892000000|2024-05-16 20:40:00|42099|42086|42095|42086|42099|42086|42095|42086|369
1715892300000|2024-05-16 20:45:00|||||||||112
1715892600000|2024-05-16 20:50:00|42093|42085|42093|42070|42095|42085|42093|42070|562
1715892900000|2024-05-16 20:55:00|42092|42078|42089|42070|42095|42078|42087|42070|634
1715893200000|2024-05-16 21:00:00|42087|42080|42089|42080|42089|42080|42087|42080|30
1715893500000|2024-05-16 21:05:00|42090|42085|42087|42080|42090|42085|42087|42080|1132
1715893800000|2024-05-16 21:10:00|42090|42083|42090|42084|42090|42084|42090|42083|262
1715894100000|2024-05-16 21:15:00||42079||42080||42080||42070|614
1715894400000|2024-05-16 21:20:00|||||||||387
1715894700000|2024-05-16 21:25:00|42099|42091|42099|42080|42099|42091|42097|42080|277
1715895000000|2024-05-16 21:30:00||42090||42080||42090||42080|201
1715895300000|2024-05-16 21:35:00||42083||42083||42083||42083|86
1715895600000|2024-05-16 21:40:00||42085||42090||42090||42085|32
1715895900000|2024-05-16 21:45:00|42097|42099|42099|42090|42099|42099|42097|42090|1551
1715896200000|2024-05-16 21:50:00|42096|42080|42099|42080|42099|42080|42096|42080|278
1715896500000|2024-05-16 21:55:00|||||||||84
1715896800000|2024-05-16 22:00:00|42100|42094|42109|42090|42109|42094|42100|42090|1968
1715897100000|2024-05-16 22:05:00|||||||||106
1715897400000|2024-05-16 22:10:00|||||||||40
1715897700000|2024-05-16 22:15:00|||||||||68
1715898000000|2024-05-16 22:20:00|42130|42095|42149|42125|42149|42125|42130|42095|4875
1715898300000|2024-05-16 22:25:00|42179|42150|42215|42200|42215|42200|42179|42150|4524
1715898600000|2024-05-16 22:30:00|42214|42095|42200|42101|42214|42101|42199|42095|2861
1715898900000|2024-05-16 22:35:00|42201|42102|42201|42102|42201|42102|42201|42102|155
1715899200000|2024-05-16 22:40:00|||||||||6
1715899500000|2024-05-16 22:45:00|42195|42130|42170|42130|42195|42130|42170|42130|56
1715899800000|2024-05-16 22:50:00|||||||||10
1715900100000|2024-05-16 22:55:00|42195|42137|42195|42137|42195|42137|42195|42137|4
1715900400000|2024-05-16 23:00:00||42134||42135||42135||42134|111
1715900700000|2024-05-16 23:05:00|||||||||47
1715901000000|2024-05-16 23:10:00|||||||||42
1715901300000|2024-05-16 23:15:00||42147||42147||42147||42147|148
1715901600000|2024-05-16 23:20:00||42151||42151||42151||42151|28
1715901900000|2024-05-16 23:25:00||42173||42173||42173||42173|167
1715902200000|2024-05-16 23:30:00||42175||42175||42175||42175|75
1715902500000|2024-05-16 23:35:00|||||||||79
1715902800000|2024-05-16 23:40:00|||||||||46
1715903100000|2024-05-16 23:45:00|||||||||80
1715903400000|2024-05-16 23:50:00|42194|42151|42194|42151|42194|42151|42194|42151|167
1715903700000|2024-05-16 23:55:00|42179|42152|42179|42151|42179|42172|42179|42151|1020
1715932800000|2024-05-17 08:00:00|42218|42200|42214|42160|42271|42200|42191|42127|3667
1715933100000|2024-05-17 08:05:00|42212|42172|42207|42161|42250|42218|42205|42161|2177
1715933400000|2024-05-17 08:10:00|42217|42162|42235|42210|42250|42225|42200|42162|627
1715933700000|2024-05-17 08:15:00|42244|42216|42237|42200|42250|42216|42225|42200|1648
1715934000000|2024-05-17 08:20:00|42235|42201|42214|42173|42239|42201|42214|42172|726
1715934300000|2024-05-17 08:25:00|42221|42185|42180|42147|42227|42185|42176|42147|1096
1715934600000|2024-05-17 08:30:00|42193|42148|42160|42110|42244|42150|42124|42085|4127
1715934900000|2024-05-17 08:35:00|42161|42113|42181|42135|42201|42142|42154|42112|254
1715935200000|2024-05-17 08:40:00|42185|42134|42183|42143|42189|42143|42176|42131|48
1715935500000|2024-05-17 08:45:00|42187|42144|42185|42155|42187|42165|42182|42144|1121
1715935800000|2024-05-17 08:50:00|42180|42152|42185|42166|42185|42166|42179|42149|74
1715936100000|2024-05-17 08:55:00||42164||42165||42166||42153|109
1715936400000|2024-05-17 09:00:00|42186|42166|42186|42166|42186|42171|42186|42166|313
1715936700000|2024-05-17 09:05:00|42187|42168|42235|42203|42235|42204|42187|42166|735
1715937000000|2024-05-17 09:10:00||42204||42204||42213||42198|101
1715937300000|2024-05-17 09:15:00||42205||42204||42209||42197|166
1715937600000|2024-05-17 09:20:00||42205||42213||42213||42200|46
1715937900000|2024-05-17 09:25:00||42212||42215||42215||42207|76
1715938200000|2024-05-17 09:30:00||42229||42222||42229||42215|310
1715938500000|2024-05-17 09:35:00||42215||42215||42219||42215|28
1715938800000|2024-05-17 09:40:00||42216||42215||42217||42215|33
1715939100000|2024-05-17 09:45:00|42249|42218|42285|42255|42285|42261|42249|42215|1429
1715939400000|2024-05-17 09:50:00|42299|42253|42300|42270|42300|42270|42299|42245|716
1715939700000|2024-05-17 09:55:00|42299|42263|42298|42263|42300|42265|42292|42251|258
1715940000000|2024-05-17 10:00:00|42297|42260|42287|42245|42299|42263|42266|42245|617
1715940300000|2024-05-17 10:05:00|42281|42246|42239|42215|42289|42246|42239|42215|1193
1715940600000|2024-05-17 10:10:00|42237|42203|42235|42200|42280|42203|42210|42196|1535
1715940900000|2024-05-17 10:15:00|42239|42201|42220|42186|42241|42201|42206|42185|882
1715941200000|2024-05-17 10:20:00|42265|42185|42265|42215|42266|42216|42237|42185|2342
1715941500000|2024-05-17 10:25:00|42269|42216|42280|42240|42280|42242|42265|42216|626
1715941800000|2024-05-17 10:30:00|42269|42242|42289|42251|42290|42281|42269|42231|2232
1715942100000|2024-05-17 10:35:00|42290|42252|42279|42254|42290|42260|42260|42251|1328
1715942400000|2024-05-17 10:40:00|42278|42261|42281|42251|42281|42261|42274|42251|647
1715942700000|2024-05-17 10:45:00|42275|42260|42281|42260|42281|42260|42275|42260|152
1715943000000|2024-05-17 10:50:00||42261||42265||42265||42261|141
1715943300000|2024-05-17 10:55:00|42285|42266|42300|42271|42300|42271|42275|42265|465
1715943600000|2024-05-17 11:00:00|42296|42266|42276|42255|42300|42277|42269|42255|954
1715943900000|2024-05-17 11:05:00|42278|42256|42249|42220|42278|42264|42249|42220|1300
1715944200000|2024-05-17 11:10:00|42246|42221|42245|42229|42249|42233|42230|42220|870
1715944500000|2024-05-17 11:15:00|42246|42238|42250|42245|42250|42245|42246|42229|999
1715944800000|2024-05-17 11:20:00||42235||42232||42241||42229|883
1715945100000|2024-05-17 11:25:00|42245|42230|42255|42250|42258|42250|42245|42230|1051
1715945400000|2024-05-17 11:30:00|42258|42255|42275|42255|42275|42255|42258|42255|181
1715945700000|2024-05-17 11:35:00|42274|42260|42263|42255|42275|42260|42263|42255|569
1715946000000|2024-05-17 11:40:00|42275|42243|42279|42261|42295|42277|42275|42241|2287
1715946300000|2024-05-17 11:45:00|42295|42262|42273|42261|42295|42267|42266|42261|441
1715946600000|2024-05-17 11:50:00|42272|42262|42272|42251|42272|42262|42272|42251|154
1715946900000|2024-05-17 11:55:00|42268|42255|42272|42251|42272|42262|42260|42242|823
1715947200000|2024-05-17 12:00:00|42266|42245|42270|42240|42272|42245|42265|42231|856
1715947500000|2024-05-17 12:05:00|42272|42250|42275|42266|42275|42266|42272|42250|1963
1715947800000|2024-05-17 12:10:00|42287|42268|42273|42247|42287|42276|42273|42240|822
1715948100000|2024-05-17 12:15:00||42249||42251||42251||42249|294
1715948400000|2024-05-17 12:20:00|42272|42253|42273|42248|42273|42270|42268|42248|1455
1715948700000|2024-05-17 12:25:00||42256||42257||42265||42256|549
1715949000000|2024-05-17 12:30:00|42280|42258|42298|42287|42298|42291|42280|42258|2526
1715949300000|2024-05-17 12:35:00|42295|42280|42296|42275|42298|42293|42295|42275|1571
1715949600000|2024-05-17 12:40:00|42297|42260|42298|42282|42298|42287|42286|42260|1078
1715949900000|2024-05-17 12:45:00|42300|42289|42300|42283|42300|42297|42296|42282|1861
1715950200000|2024-05-17 12:50:00|42292|42282|42300|42282|42300|42283|42292|42281|829
1715950500000|2024-05-17 12:55:00|42295|42281|42290|42267|42295|42281|42285|42260|820
1715950800000|2024-05-17 13:00:00|42288|42266|42290|42260|42290|42270|42279|42260|1221
1715951100000|2024-05-17 13:05:00|42273|42256|42270|42248|42290|42256|42260|42241|2254
1715951400000|2024-05-17 13:10:00|42269|42230|42249|42225|42272|42237|42238|42225|2152
1715951700000|2024-05-17 13:15:00|42245|42210|42240|42224|42245|42226|42221|42210|2309
1715952000000|2024-05-17 13:20:00|42236|42214|42210|42185|42240|42214|42208|42185|3930
1715952300000|2024-05-17 13:25:00|42183|42152|42330|42309|42335|42329|42048|42035|86952
1715952600000|2024-05-17 13:30:00|42320|42254|42000|41988|42320|42260|41893|41888|1323717
1715952900000|2024-05-17 13:35:00|41996|41983|42019|42011|42049|42040|41959|41953|119641
1715953200000|2024-05-17 13:40:00|42016|42012|42024|42019|42038|42034|41955|41944|82114
1715953500000|2024-05-17 13:45:00|42030|42020|41910|41905|42031|42025|41895|41888|70382
1715953800000|2024-05-17 13:50:00|41908|41900|41879|41871|41931|41924|41859|41853|95362
1715954100000|2024-05-17 13:55:00|41876|41869|41874|41864|41876|41869|41804|41801|113281
1715954400000|2024-05-17 14:00:00|41877|41866|41908|41902|41935|41931|41852|41846|67911
1715954700000|2024-05-17 14:05:00|41910|41903|41954|41949|41959|41952|41890|41885|40741
1715955000000|2024-05-17 14:10:00|41955|41953|42007|42001|42015|42009|41945|41937|43245
1715955300000|2024-05-17 14:15:00|42011|42005|41985|41978|42023|42019|41974|41966|47144
1715955600000|2024-05-17 14:20:00|41987|41981|41988|41977|42028|42022|41968|41961|40299
1715955900000|2024-05-17 14:25:00|41985|41976|41974|41972|42001|41998|41960|41956|47864
1715956200000|2024-05-17 14:30:00|41976|41971|42020|42013|42025|42021|41968|41964|32533
1715956500000|2024-05-17 14:35:00|42019|42011|42036|42032|42050|42046|42013|42010|23069
1715956800000|2024-05-17 14:40:00|42037|42034|42011|42010|42044|42041|42011|42010|22825
1715957100000|2024-05-17 14:45:00|42012|42009|42003|41999|42035|42033|42000|41994|16399
1715957400000|2024-05-17 14:50:00|42002|42000|42004|42000|42025|42021|41997|41992|24573
1715957700000|2024-05-17 14:55:00|42008|42001|41954|41951|42008|42002|41938|41936|33691
1715958000000|2024-05-17 15:00:00|41951|41948|41868|41862|41954|41950|41842|41836|64726
1715958300000|2024-05-17 15:05:00|41865|41857|41938|41935|41946|41941|41859|41854|41878
1715958600000|2024-05-17 15:10:00|41937|41933|41938|41934|41952|41950|41922|41917|20334
1715958900000|2024-05-17 15:15:00|41935|41933|41943|41940|41967|41965|41932|41929|22625
1715959200000|2024-05-17 15:20:00|41941|41938|41926|41922|41950|41946|41915|41911|14204
1715959500000|2024-05-17 15:25:00|41927|41925|41961|41958|41961|41958|41927|41922|13849
1715959800000|2024-05-17 15:30:00|41962|41961|41950|41947|41965|41961|41936|41931|12926
1715960100000|2024-05-17 15:35:00|41951|41949|41941|41935|41953|41949|41929|41925|22835
1715960400000|2024-05-17 15:40:00|41938|41934|41948|41944|41952|41948|41924|41922|10600
1715960700000|2024-05-17 15:45:00|41947|41943|41922|41919|41965|41961|41918|41916|18042
1715961000000|2024-05-17 15:50:00|41921|41920|41955|41952|41974|41971|41916|41912|56567
1715961300000|2024-05-17 15:55:00|41956|41950|41968|41965|41972|41969|41952|41946|16823
1715961600000|2024-05-17 16:00:00|41967|41963|41956|41954|41970|41965|41947|41945|19942
1715961900000|2024-05-17 16:05:00|41955|41952|41940|41938|41962|41957|41936|41933|14848
1715962200000|2024-05-17 16:10:00|41941|41939|41932|41928|41949|41945|41922|41917|18959
1715962500000|2024-05-17 16:15:00|41933|41930|41948|41946|41955|41952|41932|41929|14870
1715962800000|2024-05-17 16:20:00|41949|41947|41934|41931|41953|41951|41915|41913|17295
1715963100000|2024-05-17 16:25:00|41932|41927|41936|41931|41950|41945|41923|41920|22971
1715963400000|2024-05-17 16:30:00|41935|41930|41912|41909|41941|41938|41909|41906|16906
1715963700000|2024-05-17 16:35:00|41910|41908|41913|41910|41921|41919|41908|41905|17347
1715964000000|2024-05-17 16:40:00|41912|41908|41865|41859|41912|41908|41852|41850|37757
1715964300000|2024-05-17 16:45:00|41864|41860|41880|41878|41885|41882|41835|41830|37859
1715964600000|2024-05-17 16:50:00|41883|41876|41902|41899|41910|41904|41883|41876|23551
1715964900000|2024-05-17 16:55:00|41900|41898|41926|41924|41930|41925|41900|41898|18830
1715965200000|2024-05-17 17:00:00|41925|41923|41923|41918|41932|41929|41906|41902|8726
1715965500000|2024-05-17 17:05:00|41922|41917|41916|41912|41928|41921|41909|41906|6828
1715965800000|2024-05-17 17:10:00|41913|41911|41918|41913|41919|41914|41894|41893|15164
1715966100000|2024-05-17 17:15:00|41917|41911|41892|41886|41921|41919|41891|41886|12795
1715966400000|2024-05-17 17:20:00|41893|41887|41898|41894|41904|41898|41891|41887|13067
1715966700000|2024-05-17 17:25:00|41895|41891|41911|41907|41915|41911|41889|41885|14538
1715967000000|2024-05-17 17:30:00|41913|41911|41894|41890|41933|41930|41892|41888|24690
1715967300000|2024-05-17 17:35:00|41901|41888|41942|41937|41943|41940|41900|41888|22880
1715967600000|2024-05-17 17:40:00|41940|41935|41950|41947|41962|41958|41938|41933|16865
1715967900000|2024-05-17 17:45:00|41949|41944|41948|41943|41956|41952|41939|41934|9309
1715968200000|2024-05-17 17:50:00|41947|41942|41955|41950|41963|41959|41940|41934|14737
1715968500000|2024-05-17 17:55:00|41953|41953|41948|41943|41956|41953|41943|41940|4493
1715968800000|2024-05-17 18:00:00|41949|41945|41936|41932|41963|41960|41933|41926|18470
1715969100000|2024-05-17 18:05:00|41935|41930|41936|41931|41957|41953|41925|41924|11522
1715969400000|2024-05-17 18:10:00|41935|41930|41866|41862|41948|41941|41861|41859|46264
1715969700000|2024-05-17 18:15:00|41864|41860|41884|41879|41890|41886|41854|41850|24617
1715970000000|2024-05-17 18:20:00|41885|41880|41854|41847|41885|41880|41813|41812|33711
1715970300000|2024-05-17 18:25:00|41856|41849|41878|41871|41887|41882|41856|41849|10962
1715970600000|2024-05-17 18:30:00|41875|41870|41884|41879|41906|41900|41872|41869|14160
1715970900000|2024-05-17 18:35:00|41883|41880|41899|41893|41904|41899|41883|41878|8984
1715971200000|2024-05-17 18:40:00|41898|41895|41887|41884|41901|41897|41871|41869|17473
1715971500000|2024-05-17 18:45:00|41888|41883|41918|41914|41924|41919|41886|41881|17469
1715971800000|2024-05-17 18:50:00|41917|41912|41963|41958|41963|41960|41912|41909|22486
1715972100000|2024-05-17 18:55:00|41965|41962|41985|41982|41998|41994|41963|41958|34844
1715972400000|2024-05-17 19:00:00|41986|41983|41977|41974|41990|41984|41959|41953|19788
1715972700000|2024-05-17 19:05:00|41979|41971|41962|41958|41979|41971|41952|41946|14260
1715973000000|2024-05-17 19:10:00|41964|41959|41967|41964|41977|41972|41945|41943|26264
1715973300000|2024-05-17 19:15:00|41968|41965|41993|41988|41996|41994|41963|41960|38571
1715973600000|2024-05-17 19:20:00|41995|41989|42019|42015|42030|42027|41993|41989|49751
1715973900000|2024-05-17 19:25:00|42018|42016|42019|42014|42025|42023|41997|41993|20286
1715974200000|2024-05-17 19:30:00|42018|42015|42006|42004|42023|42019|42000|41997|36761
1715974500000|2024-05-17 19:35:00|42004|42003|42037|42033|42039|42036|42003|42001|24676
1715974800000|2024-05-17 19:40:00|42038|42035|42010|42004|42044|42040|42002|41999|51376
1715975100000|2024-05-17 19:45:00|42009|42005|41989|41984|42014|42010|41980|41977|53234
1715975400000|2024-05-17 19:50:00|41986|41983|41996|41989|42031|42027|41979|41971|96819
1715975700000|2024-05-17 19:55:00|41993|41990|42036|42020|42036|42026|41949|41947|405698
1715976000000|2024-05-17 20:00:00|42022|42019|42005|42002|42026|42023|41996|41982|33662
1715976300000|2024-05-17 20:05:00|42006|42004|42009|42002|42016|42005|42006|42002|8238
1715976600000|2024-05-17 20:10:00|42006|42005|42013|42002|42016|42012|42005|42002|3878
1715976900000|2024-05-17 20:15:00|42007|42000|42007|42000|42013|42003|42007|42000|1554
1715977200000|2024-05-17 20:20:00|42009|42004|41999|41990|42009|42005|41999|41990|1622
1715977500000|2024-05-17 20:25:00|42008|42001|42007|42002|42008|42002|41998|41993|2470
1715977800000|2024-05-17 20:30:00|42006|42001|42007|42001|42007|42002|42006|42000|112
1715978100000|2024-05-17 20:35:00|42006||42006||42006||42006||364
1715978400000|2024-05-17 20:40:00|42005|42000|42000|41994|42006|42000|42000|41994|983
1715978700000|2024-05-17 20:45:00||41996||41996||41996||41996|138
1715979000000|2024-05-17 20:50:00|42006|41997|42006|42001|42006|42001|42006|41997|604
1715979300000|2024-05-17 20:55:00|42002|42002|42001|42000|42003|42002|42001|42000|2192
1716192000000|2024-05-20 08:00:00|42126|42021|42046|42021|42126|42073|42046|42021|1090
1716192300000|2024-05-20 08:05:00|42059|42022|42095|42060|42096|42070|42059|42022|1366
1716192600000|2024-05-20 08:10:00|42096|42070|42127|42102|42127|42104|42085|42070|1754
1716192900000|2024-05-20 08:15:00|42131|42103|42185|42133|42185|42148|42131|42103|3265
1716193200000|2024-05-20 08:20:00|42160|42126|42157|42105|42160|42126|42153|42100|660
1716193500000|2024-05-20 08:25:00|42159|42106|42149|42104|42159|42111|42144|42100|384
1716193800000|2024-05-20 08:30:00|42142|42111|42118|42074|42142|42111|42118|42074|583
1716194100000|2024-05-20 08:35:00|42117|42060|42100|42068|42117|42073|42099|42060|520
1716194400000|2024-05-20 08:40:00|42094|42066|42087|42050|42100|42067|42084|42050|1491
1716194700000|2024-05-20 08:45:00|42091|42051|42099|42065|42099|42075|42086|42051|181
1716195000000|2024-05-20 08:50:00|42098||42099||42099||42093||157
1716195300000|2024-05-20 08:55:00|42098|42050|42090|42063|42099|42065|42079|42050|288
1716195600000|2024-05-20 09:00:00|42089|42052|42093|42054|42099|42065|42079|42050|281
1716195900000|2024-05-20 09:05:00|42080|42055|42070|42050|42093|42055|42070|42050|559
1716196200000|2024-05-20 09:10:00|42076|42055|42080|42050|42080|42055|42073|42050|316
1716196500000|2024-05-20 09:15:00|42078||42065||42080||42065||162
1716196800000|2024-05-20 09:20:00|||||||||268
1716197100000|2024-05-20 09:25:00|42070|42051|42143|42095|42150|42096|42070|42051|847
1716197400000|2024-05-20 09:30:00|42146|42097|42140|42104|42146|42110|42140|42097|54
1716197700000|2024-05-20 09:35:00|42139|42108|42139|42108|42140|42109|42120|42108|308
1716198000000|2024-05-20 09:40:00|42140|42113|42165|42141|42167|42141|42140|42108|979
1716198300000|2024-05-20 09:45:00|42177|42140|42182|42140|42185|42141|42177|42140|317
1716198600000|2024-05-20 09:50:00|42180|42144|42179|42140|42185|42151|42157|42140|305
1716198900000|2024-05-20 09:55:00|42178|42145|42157|42140|42178|42145|42157|42140|185
1716199200000|2024-05-20 10:00:00||42141||42140||42153||42140|530
1716199500000|2024-05-20 10:05:00||42146||42140||42150||42140|268
1716199800000|2024-05-20 10:10:00||42141||42140||42141||42140|157
1716200100000|2024-05-20 10:15:00|42156||42156||42156||42156||61
1716200400000|2024-05-20 10:20:00|42157|42149|42168|42140|42177|42149|42155|42140|180
1716200700000|2024-05-20 10:25:00|42173|42146|42176|42146|42179|42146|42168|42140|33
1716201000000|2024-05-20 10:30:00|42174|42140|42177|42141|42180|42150|42167|42140|122
1716201300000|2024-05-20 10:35:00|42175|42146|42185|42150|42185|42169|42167|42146|403
1716201600000|2024-05-20 10:40:00|42175|42153|42185|42151|42185|42168|42175|42149|554
1716201900000|2024-05-20 10:45:00||42150||42162||42162||42146|30
1716202200000|2024-05-20 10:50:00|42168|42168|42185|42157|42185|42169|42167|42157|389
1716202500000|2024-05-20 10:55:00|42180|42158|42180|42157|42180|42162|42180|42157|368
1716202800000|2024-05-20 11:00:00|42170|42150|42126|42101|42180|42155|42124|42100|3127
1716203100000|2024-05-20 11:05:00|42125|42100|42120|42105|42130|42113|42114|42100|279
1716203400000|2024-05-20 11:10:00|42130|42115|42120|42105|42133|42115|42119|42105|439
1716203700000|2024-05-20 11:15:00|42129|42116|42135|42105|42164|42116|42114|42105|272
1716204000000|2024-05-20 11:20:00|42130|42115|42135|42115|42135|42125|42127|42105|310
1716204300000|2024-05-20 11:25:00|42150|42122|42146|42128|42155|42141|42146|42115|662
1716204600000|2024-05-20 11:30:00|42135|42120|42133|42120|42146|42121|42133|42120|200
1716204900000|2024-05-20 11:35:00|42130|42121|42146|42120|42146|42121|42130|42120|167
1716205200000|2024-05-20 11:40:00|42140|42123|42140|42120|42140|42123|42136|42120|180
1716205500000|2024-05-20 11:45:00|42139|42130|42140|42126|42140|42130|42135|42120|625
1716205800000|2024-05-20 11:50:00|42138|42130|42156|42140|42156|42150|42138|42130|1730
1716206100000|2024-05-20 11:55:00|42154|42143|42148|42130|42156|42143|42148|42130|369
1716206400000|2024-05-20 12:00:00|42139|42126|42141|42126|42141|42129|42130|42126|2502
1716206700000|2024-05-20 12:05:00|42137|42139|42156|42132|42156|42140|42137|42126|1513
1716207000000|2024-05-20 12:10:00|42154|42139|42156|42132|42156|42147|42154|42132|179
1716207300000|2024-05-20 12:15:00|42155|42133|42155|42140|42155|42140|42141|42132|443
1716207600000|2024-05-20 12:20:00|42150|42146|42155|42126|42155|42150|42138|42126|2528
1716207900000|2024-05-20 12:25:00|42148|42127|42150|42126|42154|42127|42135|42126|765
1716208200000|2024-05-20 12:30:00|42148|42131|42126|42100|42154|42131|42118|42100|3107
1716208500000|2024-05-20 12:35:00|42114|42104|42139|42113|42154|42119|42114|42100|1878
1716208800000|2024-05-20 12:40:00|42135|42110|42119|42100|42146|42114|42106|42100|8486
1716209100000|2024-05-20 12:45:00|42121|42103|42145|42114|42154|42126|42119|42100|1920
1716209400000|2024-05-20 12:50:00|42122|42116|42110|42100|42125|42116|42109|42100|5116
1716209700000|2024-05-20 12:55:00|42109|42102|42125|42100|42125|42102|42107|42100|1898
1716210000000|2024-05-20 13:00:00|42110|42098|42111|42085|42124|42098|42100|42085|2277
1716210300000|2024-05-20 13:05:00|42110|42064|42129|42120|42136|42121|42105|42064|2491
1716210600000|2024-05-20 13:10:00|42135|42125|42125|42115|42154|42127|42125|42115|1815
1716210900000|2024-05-20 13:15:00|42123|42110|42148|42112|42154|42116|42121|42110|1629
1716211200000|2024-05-20 13:20:00|42144|42110|42120|42100|42154|42110|42114|42094|1846
1716211500000|2024-05-20 13:25:00|42105|42072|42012|41999|42110|42072|41973|41937|20421
1716211800000|2024-05-20 13:30:00|42013|42002|42279|42269|42280|42276|42011|41999|148739
1716212100000|2024-05-20 13:35:00|42273|42267|42357|42346|42388|42382|42252|42239|113721
1716212400000|2024-05-20 13:40:00|42354|42349|42499|42491|42525|42519|42346|42342|192996
1716212700000|2024-05-20 13:45:00|42495|42492|42507|42496|42540|42536|42482|42474|121467
1716213000000|2024-05-20 13:50:00|42511|42503|42633|42620|42665|42656|42511|42503|161419
1716213300000|2024-05-20 13:55:00|42631|42624|42633|42621|42680|42673|42613|42606|64971
1716213600000|2024-05-20 14:00:00|42631|42622|42539|42537|42633|42623|42537|42531|72015
1716213900000|2024-05-20 14:05:00|42537|42532|42489|42484|42538|42535|42466|42460|62629
1716214200000|2024-05-20 14:10:00|42494|42485|42459|42450|42515|42509|42440|42436|62670
1716214500000|2024-05-20 14:15:00|42453|42447|42511|42503|42533|42526|42449|42444|70119
1716214800000|2024-05-20 14:20:00|42508|42500|42510|42506|42526|42521|42469|42461|25504
1716215100000|2024-05-20 14:25:00|42507|42505|42496|42491|42536|42530|42472|42468|45008
1716215400000|2024-05-20 14:30:00|42495|42489|42493|42489|42513|42506|42473|42468|29006
1716215700000|2024-05-20 14:35:00|42491|42487|42498|42494|42508|42502|42474|42471|27773
1716216000000|2024-05-20 14:40:00|42496|42492|42531|42528|42568|42565|42496|42492|53114
1716216300000|2024-05-20 14:45:00|42536|42529|42508|42503|42553|42548|42487|42483|43171
1716216600000|2024-05-20 14:50:00|42510|42502|42433|42429|42519|42513|42424|42421|24070
1716216900000|2024-05-20 14:55:00|42431|42428|42386|42382|42431|42428|42380|42374|29303
1716217200000|2024-05-20 15:00:00|42381|42380|42450|42440|42460|42455|42379|42374|44858
1716217500000|2024-05-20 15:05:00|42451|42443|42446|42438|42469|42461|42435|42430|10544
1716217800000|2024-05-20 15:10:00|42447|42440|42425|42421|42470|42465|42420|42417|19983
1716218100000|2024-05-20 15:15:00|42421|42419|42377|42374|42425|42421|42375|42370|23361
1716218400000|2024-05-20 15:20:00|42378|42375|42425|42421|42439|42435|42374|42370|23153
1716218700000|2024-05-20 15:25:00|42427|42420|42450|42446|42458|42451|42425|42420|25157
1716219000000|2024-05-20 15:30:00|42454|42448|42498|42495|42507|42500|42450|42444|36717
1716219300000|2024-05-20 15:35:00|42499|42496|42487|42484|42513|42510|42483|42477|16580
1716219600000|2024-05-20 15:40:00|42486|42481|42464|42459|42494|42490|42458|42453|30604
1716219900000|2024-05-20 15:45:00|42462|42460|42480|42475|42488|42485|42457|42453|29747
1716220200000|2024-05-20 15:50:00|42479|42472|42459|42456|42485|42481|42459|42455|18934
1716220500000|2024-05-20 15:55:00|42462|42457|42465|42462|42477|42474|42455|42453|12960
1716220800000|2024-05-20 16:00:00|42468|42463|42509|42506|42509|42507|42467|42463|24843
1716221100000|2024-05-20 16:05:00|42510|42510|42501|42498|42514|42511|42495|42490|20990
1716221400000|2024-05-20 16:10:00|42500|42497|42490|42485|42500|42497|42471|42468|20912
1716221700000|2024-05-20 16:15:00|42494|42488|42495|42492|42503|42499|42481|42478|23882
1716222000000|2024-05-20 16:20:00|42496|42494|42485|42482|42507|42503|42480|42476|22912
1716222300000|2024-05-20 16:25:00|42484|42477|42507|42504|42510|42508|42481|42477|26182
1716222600000|2024-05-20 16:30:00|42505|42500|42500|42497|42526|42524|42498|42494|21441
1716222900000|2024-05-20 16:35:00|42499|42498|42531|42529|42535|42531|42497|42494|33795
1716223200000|2024-05-20 16:40:00|42533|42530|42567|42563|42570|42567|42522|42518|23088
1716223500000|2024-05-20 16:45:00|42569|42564|42540|42538|42569|42566|42534|42530|15172
1716223800000|2024-05-20 16:50:00|42542|42540|42557|42552|42574|42570|42541|42539|21101
1716224100000|2024-05-20 16:55:00|42558|42554|42568|42563|42570|42567|42546|42542|20971
1716224400000|2024-05-20 17:00:00|42570|42561|42573|42569|42584|42582|42561|42559|31234
1716224700000|2024-05-20 17:05:00|42572|42568|42565|42561|42577|42575|42551|42547|35462
1716225000000|2024-05-20 17:10:00|42567|42563|42518|42515|42567|42564|42511|42508|36999
1716225300000|2024-05-20 17:15:00|42519|42516|42518|42517|42545|42538|42508|42505|31281
1716225600000|2024-05-20 17:20:00|42517|42516|42489|42485|42530|42524|42480|42475|51309
1716225900000|2024-05-20 17:25:00|42488|42484|42470|42465|42498|42494|42442|42437|31741
1716226200000|2024-05-20 17:30:00|42471|42462|42490|42485|42495|42489|42466|42460|13740
1716226500000|2024-05-20 17:35:00|42488|42483|42494|42489|42501|42496|42479|42475|14811
1716226800000|2024-05-20 17:40:00|42495|42491|42494|42492|42508|42503|42475|42472|30382
1716227100000|2024-05-20 17:45:00|42495|42491|42471|42467|42500|42497|42470|42466|20266
1716227400000|2024-05-20 17:50:00|42472|42469|42464|42459|42486|42482|42453|42451|26457
1716227700000|2024-05-20 17:55:00|42458|42456|42499|42495|42504|42501|42453|42450|16652
1716228000000|2024-05-20 18:00:00|42500|42494|42483|42479|42505|42502|42482|42476|12558
1716228300000|2024-05-20 18:05:00|42482|42478|42443|42440|42482|42478|42389|42381|36452
1716228600000|2024-05-20 18:10:00|42444|42437|42440|42436|42462|42456|42430|42426|15010
1716228900000|2024-05-20 18:15:00|42439|42435|42433|42427|42458|42453|42418|42415|24757
1716229200000|2024-05-20 18:20:00|42434|42429|42451|42445|42464|42457|42434|42429|16243
1716229500000|2024-05-20 18:25:00|42456|42446|42495|42492|42496|42494|42451|42446|13860
1716229800000|2024-05-20 18:30:00|42494|42490|42490|42483|42506|42502|42481|42475|16991
1716230100000|2024-05-20 18:35:00|42492|42485|42498|42493|42499|42494|42485|42483|16710
1716230400000|2024-05-20 18:40:00|42497|42495|42500|42496|42510|42507|42496|42491|19063
1716230700000|2024-05-20 18:45:00|42501|42498|42476|42474|42502|42499|42474|42467|18606
1716231000000|2024-05-20 18:50:00|42477|42475|42471|42469|42483|42478|42460|42454|11733
1716231300000|2024-05-20 18:55:00|42470|42466|42448|42447|42471|42468|42445|42442|14169
1716231600000|2024-05-20 19:00:00|42447|42442|42455|42450|42462|42457|42424|42419|24146
1716231900000|2024-05-20 19:05:00|42453|42451|42463|42457|42464|42459|42436|42430|22088
1716232200000|2024-05-20 19:10:00|42462|42458|42476|42473|42476|42473|42453|42450|16196
1716232500000|2024-05-20 19:15:00|42474|42472|42477|42475|42497|42491|42469|42466|22543
1716232800000|2024-05-20 19:20:00|42474|42470|42474|42472|42492|42488|42466|42463|20525
1716233100000|2024-05-20 19:25:00|42475|42470|42498|42494|42498|42495|42469|42468|24470
1716233400000|2024-05-20 19:30:00|42499|42496|42481|42478|42508|42504|42475|42472|35022
1716233700000|2024-05-20 19:35:00|42482|42480|42503|42499|42510|42506|42475|42471|43131
1716234000000|2024-05-20 19:40:00|42499|42496|42503|42501|42510|42505|42484|42481|40333
1716234300000|2024-05-20 19:45:00|42502|42500|42465|42459|42502|42500|42454|42450|60264
1716234600000|2024-05-20 19:50:00|42461|42457|42473|42468|42481|42476|42448|42437|118864
1716234900000|2024-05-20 19:55:00|42474|42470|42543|42541|42549|42543|42443|42440|431507
1716235200000|2024-05-20 20:00:00|42550|42532|42558|42538|42585|42541|42510|42452|1596963
1716235500000|2024-05-20 20:05:00|42557|42534|42535|42516|42557|42534|42530|42516|5038
1716235800000|2024-05-20 20:10:00|42537|42517|42523|42510|42537|42519|42522|42500|1152
1716236100000|2024-05-20 20:15:00|42517|42516|42508|42491|42517|42516|42499|42470|2001
1716236400000|2024-05-20 20:20:00|42500|42500|42500|42497|42508|42500|42500|42491|727
1716236700000|2024-05-20 20:25:00|42495|42491|42500|42492|42508|42492|42495|42491|511
1716237000000|2024-05-20 20:30:00|42507|42498|42524|42492|42524|42498|42507|42492|1289
1716237300000|2024-05-20 20:35:00|42530|42512|42530|42512|42530|42512|42530|42512|136
1716237600000|2024-05-20 20:40:00|42529|42514|42519|42513|42529|42520|42517|42500|1519
1716237900000|2024-05-20 20:45:00|42523|42500|42509|42500|42530|42520|42509|42494|5337
1716238200000|2024-05-20 20:50:00|42496|42490|42509|42495|42509|42500|42496|42490|630
1716238500000|2024-05-20 20:55:00||42500||42500||42500||42500|132
1716238800000|2024-05-20 21:00:00|42510|42503|42510|42506|42510|42506|42510|42503|247
1716239100000|2024-05-20 21:05:00|42517||42517||42517||42517||31
1716239400000|2024-05-20 21:10:00|42515||42517||42517||42515||83
1716239700000|2024-05-20 21:15:00|||||||||21
1716240000000|2024-05-20 21:20:00|42519|42511|42519|42501|42519|42517|42519|42500|466
1716240300000|2024-05-20 21:25:00|42515||42514||42515||42514||164
1716240600000|2024-05-20 21:30:00|42519||42519||42519||42514||199
1716240900000|2024-05-20 21:35:00|42512|42510|42519|42510|42519|42510|42512|42510|238
1716241200000|2024-05-20 21:40:00||42513||42513||42513||42513|46
1716241500000|2024-05-20 21:45:00|42520|42515|42524|42510|42524|42515|42520|42510|577
1716241800000|2024-05-20 21:50:00|42520|42501|42524|42501|42524|42505|42520|42501|198
1716242100000|2024-05-20 21:55:00|42525||42525||42525||42525||143
1716242400000|2024-05-20 22:00:00||42510||42510||42510||42510|94
1716242700000|2024-05-20 22:05:00|||||||||1172
1716243000000|2024-05-20 22:10:00|42529|42525|42529|42525|42529|42525|42529|42525|344
1716243300000|2024-05-20 22:15:00|||||||||215
1716243600000|2024-05-20 22:20:00|||||||||76
1716243900000|2024-05-20 22:25:00|42528|42520|42529|42510|42529|42520|42528|42510|600
1716244200000|2024-05-20 22:30:00|42528|42501|42529|42501|42529|42503|42528|42501|470
1716244500000|2024-05-20 22:35:00|42526||42527||42529||42526||121
1716244800000|2024-05-20 22:40:00|42529|42515|42529|42512|42529|42515|42529|42512|285
1716245100000|2024-05-20 22:45:00||42501||42501||42501||42501|164
1716245400000|2024-05-20 22:50:00|42520|42515|42520|42501|42520|42515|42520|42501|102
1716245700000|2024-05-20 22:55:00|42529||42529||42529||42529||137
1716246000000|2024-05-20 23:00:00|42534|42530|42550|42530|42550|42530|42534|42530|2545
1716246300000|2024-05-20 23:05:00|42557|42531|42557|42530|42557|42531|42557|42530|709
1716246600000|2024-05-20 23:10:00||42531||42531||42531||42531|34
1716246900000|2024-05-20 23:15:00||42530||42530||42530||42530|445
1716247200000|2024-05-20 23:20:00|42560|42560|42585|42530|42585|42560|42560|42530|973
1716247500000|2024-05-20 23:25:00|||||||||119
1716247800000|2024-05-20 23:30:00|42584|42550|42574|42550|42584|42550|42560|42550|616
1716248100000|2024-05-20 23:35:00|42564|42531|42550|42531|42564|42531|42550|42531|1190
1716248400000|2024-05-20 23:40:00|42563|42532|42563|42532|42563|42532|42563|42532|1050
1716248700000|2024-05-20 23:45:00|42564|42534|42564|42530|42564|42534|42563|42530|368
1716249000000|2024-05-20 23:50:00|42560|42531|42585|42531|42585|42531|42560|42531|545
1716249300000|2024-05-20 23:55:00|42565|42545|42585|42542|42585|42545|42551|42535|501
1716278400000|2024-05-21 08:00:00|42687|38317|42584|42561|42687|42570|42581|38317|1203
1716278700000|2024-05-21 08:05:00|42579|42542|42588|42561|42588|42570|42570|42542|509
1716279000000|2024-05-21 08:10:00|42599|42564|42599|42562|42618|42580|42597|42560|926
1716279300000|2024-05-21 08:15:00|42588|42564|42618|42588|42618|42588|42588|42561|340
1716279600000|2024-05-21 08:20:00|42612|42586|42620|42587|42627|42591|42596|42565|318
1716279900000|2024-05-21 08:25:00|42622|42586|42599|42568|42625|42594|42591|42565|1088
1716280200000|2024-05-21 08:30:00|42605|42569|42634|42607|42635|42625|42604|42568|702
1716280500000|2024-05-21 08:35:00|42632|42608|42633|42607|42634|42608|42624|42607|141
1716280800000|2024-05-21 08:40:00|42632|42587|42624|42595|42633|42595|42614|42586|501
1716281100000|2024-05-21 08:45:00|42614|42593|42624|42594|42634|42594|42612|42588|635
1716281400000|2024-05-21 08:50:00||42591||42587||42598||42586|188
1716281700000|2024-05-21 08:55:00|42621|42586|42633|42597|42633|42599|42620|42586|384
1716282000000|2024-05-21 09:00:00|42625|42598|42630|42593|42635|42598|42620|42588|139
1716282300000|2024-05-21 09:05:00|42629|42595|42629|42609|42635|42624|42624|42586|474
1716282600000|2024-05-21 09:10:00|42625|42599|42635|42592|42635|42606|42620|42591|690
1716282900000|2024-05-21 09:15:00|42634|42593|42635|42591|42635|42609|42625|42586|636
1716283200000|2024-05-21 09:20:00|42629|42587|42630|42597|42634|42600|42625|42587|76
1716283500000|2024-05-21 09:25:00|42629|42600|42626|42610|42635|42620|42626|42597|291
1716283800000|2024-05-21 09:30:00|42634|42611|42634|42610|42635|42611|42627|42610|294
1716284100000|2024-05-21 09:35:00|42626|42611|42622|42620|42634|42620|42622|42610|484
1716284400000|2024-05-21 09:40:00|42626|42616|42633|42620|42635|42621|42626|42616|786
1716284700000|2024-05-21 09:45:00|42634|42621|42635|42627|42635|42628|42629|42620|499
1716285000000|2024-05-21 09:50:00|42630|42624|42630|42624|42630|42624|42630|42624|428
1716285300000|2024-05-21 09:55:00|42626|42625|42652|42637|42653|42637|42626|42624|767
1716285600000|2024-05-21 10:00:00|42658|42645|42687|42677|42687|42681|42656|42645|1146
1716285900000|2024-05-21 10:05:00|42690|42680|42689|42677|42699|42687|42689|42677|765
1716286200000|2024-05-21 10:10:00|42685||42685||42695||42685||128
1716286500000|2024-05-21 10:15:00|42700|42678|42692|42683|42700|42683|42685|42677|314
1716286800000|2024-05-21 10:20:00|42700|42682|42700|42688|42700|42690|42700|42677|782
1716287100000|2024-05-21 10:25:00|42720|42692|42733|42714|42735|42714|42719|42692|1437
1716287400000|2024-05-21 10:30:00|42732|42704|42730|42709|42740|42719|42719|42704|432
1716287700000|2024-05-21 10:35:00|42732|42710|42740|42715|42740|42734|42728|42700|497
1716288000000|2024-05-21 10:40:00|42746|42720|42746|42732|42746|42742|42737|42715|1355
1716288300000|2024-05-21 10:45:00|42748|42736|42762|42736|42799|42737|42740|42736|1150
1716288600000|2024-05-21 10:50:00|42769|42732|42760|42740|42799|42743|42737|42732|1475
1716288900000|2024-05-21 10:55:00|42773|42747|42740|42732|42777|42747|42739|42732|910
1716289200000|2024-05-21 11:00:00|42738|42730|42645|42630|42740|42730|42600|42585|15278
1716289500000|2024-05-21 11:05:00|42647|42640|42681|42660|42681|42673|42636|42630|1912
1716289800000|2024-05-21 11:10:00|42680|42652|42669|42660|42680|42660|42661|42652|535
1716290100000|2024-05-21 11:15:00|42680|42663|42684|42669|42684|42677|42680|42663|2283
1716290400000|2024-05-21 11:20:00|42680|42660|42689|42680|42689|42684|42675|42660|1998
1716290700000|2024-05-21 11:25:00|42699|42685|42700|42692|42700|42694|42697|42685|1128
1716291000000|2024-05-21 11:30:00|42698|42685|42700|42690|42700|42693|42696|42685|2556
1716291300000|2024-05-21 11:35:00|42708|42697|42708|42690|42708|42700|42701|42690|1917
1716291600000|2024-05-21 11:40:00|42700|42700|42676|42661|42708|42700|42676|42660|2513
1716291900000|2024-05-21 11:45:00||42660||42660||42662||42660|414
1716292200000|2024-05-21 11:50:00|42685|42661|42685|42661|42685|42669|42685|42660|928
1716292500000|2024-05-21 11:55:00|42699|42662|42707|42675|42708|42691|42699|42662|648
1716292800000|2024-05-21 12:00:00|42695|42676|42708|42690|42708|42695|42687|42674|3935
1716293100000|2024-05-21 12:05:00|42700|42700|42700|42684|42700|42700|42690|42666|4180
1716293400000|2024-05-21 12:10:00|42708|42686|42729|42700|42735|42718|42708|42684|2865
1716293700000|2024-05-21 12:15:00|42734|42706|42734|42700|42737|42709|42718|42700|2267
1716294000000|2024-05-21 12:20:00|42712|42677|42689|42681|42734|42688|42687|42660|2790
1716294300000|2024-05-21 12:25:00|42687|42666|42689|42680|42689|42681|42683|42660|859
1716294600000|2024-05-21 12:30:00|42684|42670|42685|42660|42685|42671|42673|42650|2626
1716294900000|2024-05-21 12:35:00|42680|42676|42680|42648|42685|42676|42671|42640|4427
1716295200000|2024-05-21 12:40:00|42677|42652|42658|42653|42677|42655|42650|42642|2339
1716295500000|2024-05-21 12:45:00|42670|42654|42669|42657|42674|42663|42658|42653|2161
1716295800000|2024-05-21 12:50:00|42668|42658|42674|42670|42674|42671|42668|42658|2123
1716296100000|2024-05-21 12:55:00|42672|42662|42653|42642|42674|42670|42651|42642|4494
1716296400000|2024-05-21 13:00:00|42648|42640|42652|42625|42674|42640|42633|42603|5913
1716296700000|2024-05-21 13:05:00|42645|42626|42664|42640|42673|42649|42635|42625|3321
1716297000000|2024-05-21 13:10:00|42663|42653|42658|42630|42663|42653|42644|42630|6322
1716297300000|2024-05-21 13:15:00|42644|42632|42663|42630|42663|42651|42635|42630|5644
1716297600000|2024-05-21 13:20:00|42660|42634|42660|42611|42664|42651|42630|42603|5263
1716297900000|2024-05-21 13:25:00|42664|42634|42677|42671|42729|42684|42659|42603|16156
1716298200000|2024-05-21 13:30:00|42676|42663|42649|42641|42700|42697|42537|42530|192209
1716298500000|2024-05-21 13:35:00|42650|42642|42777|42767|42819|42810|42599|42590|187468
1716298800000|2024-05-21 13:40:00|42774|42760|42670|42660|42810|42805|42670|42660|98449
1716299100000|2024-05-21 13:45:00|42667|42657|42615|42603|42667|42657|42492|42481|132618
1716299400000|2024-05-21 13:50:00|42610|42605|42701|42690|42703|42699|42586|42575|67574
1716299700000|2024-05-21 13:55:00|42698|42684|42705|42695|42750|42746|42663|42651|101339
1716300000000|2024-05-21 14:00:00|42710|42696|42766|42759|42816|42809|42710|42696|88653
1716300300000|2024-05-21 14:05:00|42767|42761|42758|42749|42780|42774|42709|42704|44852
1716300600000|2024-05-21 14:10:00|42760|42753|42848|42844|42850|42848|42724|42720|63422
1716300900000|2024-05-21 14:15:00|42849|42845|42812|42803|42849|42845|42805|42800|64188
1716301200000|2024-05-21 14:20:00|42813|42804|42835|42828|42878|42877|42808|42803|99621
1716301500000|2024-05-21 14:25:00|42836|42830|42879|42874|42887|42880|42831|42825|56835
1716301800000|2024-05-21 14:30:00|42880|42875|42988|42984|42988|42984|42865|42861|107999
1716302100000|2024-05-21 14:35:00|42987|42988|42984|42977|43050|43047|42960|42953|280491
1716302400000|2024-05-21 14:40:00|42985|42980|42967|42963|43007|43004|42949|42941|64516
1716302700000|2024-05-21 14:45:00|42968|42964|42971|42967|42977|42972|42946|42941|56523
1716303000000|2024-05-21 14:50:00|42973|42968|42892|42884|42974|42970|42881|42878|46084
1716303300000|2024-05-21 14:55:00|42889|42882|42904|42898|42910|42905|42864|42860|44719
1716303600000|2024-05-21 15:00:00|42901|42895|42935|42931|42950|42945|42898|42895|43516
1716303900000|2024-05-21 15:05:00|42934|42930|42931|42925|42941|42936|42919|42914|35121
1716304200000|2024-05-21 15:10:00|42930|42924|42910|42908|42936|42933|42893|42886|21121
1716304500000|2024-05-21 15:15:00|42912|42906|42943|42940|42957|42954|42909|42903|49990
1716304800000|2024-05-21 15:20:00|42942|42938|42974|42972|42998|42993|42942|42938|42322
1716305100000|2024-05-21 15:25:00|42973|42971|42971|42964|42976|42974|42949|42946|18886
1716305400000|2024-05-21 15:30:00|42969|42966|42975|42972|42984|42981|42949|42946|27579
1716305700000|2024-05-21 15:35:00|42974|42971|43110|43101|43179|43175|42974|42971|198228
1716306000000|2024-05-21 15:40:00|43120|43102|43140|43135|43179|43172|43093|43085|115175
1716306300000|2024-05-21 15:45:00|43142|43136|43268|43263|43273|43266|43128|43123|192602
1716306600000|2024-05-21 15:50:00|43267|43264|43219|43215|43297|43296|43182|43175|115163
1716306900000|2024-05-21 15:55:00|43218|43214|43189|43183|43235|43231|43176|43171|92759
1716307200000|2024-05-21 16:00:00|43188|43181|43136|43129|43190|43185|43132|43123|85734
1716307500000|2024-05-21 16:05:00|43134|43128|43070|43066|43179|43174|43068|43063|64579
1716307800000|2024-05-21 16:10:00|43073|43067|43089|43086|43117|43113|43067|43061|57924
1716308100000|2024-05-21 16:15:00|43091|43088|43096|43091|43108|43103|43091|43086|27372
1716308400000|2024-05-21 16:20:00|43095|43090|43084|43077|43138|43133|43079|43074|56926
1716308700000|2024-05-21 16:25:00|43083|43075|43051|43047|43083|43078|43039|43035|40905
1716309000000|2024-05-21 16:30:00|43053|43046|43021|43014|43058|43052|43021|43014|33848
1716309300000|2024-05-21 16:35:00|43020|43016|43037|43033|43041|43037|42996|42991|37057
1716309600000|2024-05-21 16:40:00|43038|43035|43000|42997|43050|43048|42987|42983|39751
1716309900000|2024-05-21 16:45:00|43001|42992|42989|42982|43004|43003|42970|42965|37095
1716310200000|2024-05-21 16:50:00|42992|42983|42960|42954|43005|43000|42960|42954|34413
1716310500000|2024-05-21 16:55:00|42961|42953|42962|42959|42972|42969|42940|42935|25477
1716310800000|2024-05-21 17:00:00|42961|42957|42971|42967|42978|42972|42938|42933|23249
1716311100000|2024-05-21 17:05:00|42972|42966|42991|42986|43008|43002|42972|42966|38227
1716311400000|2024-05-21 17:10:00|42990|42988|42967|42962|42991|42988|42957|42953|29579
1716311700000|2024-05-21 17:15:00|42968|42964|42996|42991|43008|43002|42968|42964|37839
1716312000000|2024-05-21 17:20:00|42997|42992|42996|42992|43006|43002|42990|42986|54901
1716312300000|2024-05-21 17:25:00|42999|42993|43030|43029|43046|43042|42984|42982|88427
1716312600000|2024-05-21 17:30:00|43032|43030|43001|42997|43040|43035|42988|42982|50771
1716312900000|2024-05-21 17:35:00|43000|42995|43022|43015|43027|43022|42992|42988|32512
1716313200000|2024-05-21 17:40:00|43021|43016|43046|43041|43049|43045|43021|43015|40117
1716313500000|2024-05-21 17:45:00|43045|43040|43065|43060|43067|43064|43039|43035|22947
1716313800000|2024-05-21 17:50:00|43063|43061|43050|43045|43068|43065|43036|43030|24575
1716314100000|2024-05-21 17:55:00|43052|43046|43077|43072|43082|43078|43052|43046|31605
1716314400000|2024-05-21 18:00:00|43076|43075|43053|43048|43094|43090|43052|43046|24389
1716314700000|2024-05-21 18:05:00|43057|43051|43038|43035|43065|43060|43033|43029|27059
1716315000000|2024-05-21 18:10:00|43036|43034|43031|43025|43056|43051|43020|43015|17566
1716315300000|2024-05-21 18:15:00|43032|43027|42989|42987|43039|43036|42988|42986|36911
1716315600000|2024-05-21 18:20:00|42991|42988|42947|42943|42991|42988|42945|42940|56789
1716315900000|2024-05-21 18:25:00|42946|42944|42932|42928|42952|42946|42926|42921|32335
1716316200000|2024-05-21 18:30:00|42931|42927|42984|42980|42993|42988|42923|42920|45795
1716316500000|2024-05-21 18:35:00|42983|42979|42962|42955|42987|42983|42957|42951|19148
1716316800000|2024-05-21 18:40:00|42963|42959|42947|42940|42967|42966|42940|42934|23017
1716317100000|2024-05-21 18:45:00|42944|42939|42947|42942|42952|42948|42934|42926|26940
1716317400000|2024-05-21 18:50:00|42946|42943|42904|42897|42949|42944|42896|42893|42772
1716317700000|2024-05-21 18:55:00|42903|42898|42918|42914|42918|42914|42896|42895|36198
1716318000000|2024-05-21 19:00:00|42915|42913|42928|42925|42958|42950|42914|42910|30227
1716318300000|2024-05-21 19:05:00|42926|42921|42922|42916|42936|42929|42911|42904|26281
1716318600000|2024-05-21 19:10:00|42923|42918|42932|42927|42942|42938|42922|42916|43913
1716318900000|2024-05-21 19:15:00|42933|42928|42934|42928|42960|42955|42918|42916|44448
1716319200000|2024-05-21 19:20:00|42933|42930|42921|42919|42948|42941|42916|42911|20828
1716319500000|2024-05-21 19:25:00|42924|42920|42894|42891|42925|42921|42873|42869|65021
1716319800000|2024-05-21 19:30:00|42893|42890|42917|42914|42941|42935|42879|42875|47286
1716320100000|2024-05-21 19:35:00|42918|42915|42941|42937|42960|42954|42918|42914|37467
1716320400000|2024-05-21 19:40:00|42940|42936|42918|42914|42940|42936|42901|42899|55813
1716320700000|2024-05-21 19:45:00|42916|42913|42915|42909|42920|42918|42903|42900|68313
1716321000000|2024-05-21 19:50:00|42917|42910|43000|42995|43009|43000|42909|42906|146214
1716321300000|2024-05-21 19:55:00|42996|42996|42907|42902|42997|42996|42887|42875|568818
1716321600000|2024-05-21 20:00:00|42909|42903|42898|42882|42955|42905|42898|42881|2796672
1716321900000|2024-05-21 20:05:00|42896|42870|42894|42884|42898|42884|42875|42860|3011
1716322200000|2024-05-21 20:10:00|42898|42894|42921|42905|42950|42926|42898|42884|5561
1716322500000|2024-05-21 20:15:00|42917|42884|42912|42899|42922|42910|42906|42884|1392
1716322800000|2024-05-21 20:20:00|42922|42901|42922|42904|42922|42906|42922|42901|885
1716323100000|2024-05-21 20:25:00|42915|42908|42915|42904|42915|42908|42915|42904|104
1716323400000|2024-05-21 20:30:00|42913|42905|42915|42904|42915|42905|42913|42904|355
1716323700000|2024-05-21 20:35:00|42920|42909|42935|42922|42935|42922|42915|42909|1720
1716324000000|2024-05-21 20:40:00|42945|42923|42965|42944|42965|42944|42942|42923|1361
1716324300000|2024-05-21 20:45:00|43000|42946|42968|42945|43000|42990|42968|42945|3534
1716324600000|2024-05-21 20:50:00|42969|42951|43000|42961|43000|42990|42969|42951|3178
1716324900000|2024-05-21 20:55:00|42984|42986|42999|42961|43000|42990|42984|42961|1200
1716325200000|2024-05-21 21:00:00|42982|42969|42976|42969|42982|42969|42976|42969|108
1716325500000|2024-05-21 21:05:00|42978|42968|42979|42962|42979|42968|42965|42961|1503
1716325800000|2024-05-21 21:10:00|42977|42966|42990|42966|42990|42968|42977|42966|176
1716326100000|2024-05-21 21:15:00||42968||42971||42971||42966|256
1716326400000|2024-05-21 21:20:00||42979||42979||42984||42979|310
1716326700000|2024-05-21 21:25:00|42987|42972|42990|42972|42990|42972|42987|42972|238
1716327000000|2024-05-21 21:30:00|42988|42944|42990|42944|42990|42944|42988|42944|124
1716327300000|2024-05-21 21:35:00|42987|42970|42985|42944|42990|42972|42977|42944|426
1716327600000|2024-05-21 21:40:00|||||||||207
1716327900000|2024-05-21 21:45:00|42981|42956|42975|42946|42985|42956|42973|42944|299
1716328200000|2024-05-21 21:50:00|42974|42945|42975|42945|42975|42945|42974|42945|48
1716328500000|2024-05-21 21:55:00|42973||42973||42973||42970||120
1716328800000|2024-05-21 22:00:00|42960||42960||42960||42960||64
1716329100000|2024-05-21 22:05:00|42965||42965||42965||42965||126
1716329400000|2024-05-21 22:10:00|||||||||88
1716329700000|2024-05-21 22:15:00|||||||||30
1716330000000|2024-05-21 22:20:00|||||||||167
1716330300000|2024-05-21 22:25:00|42968|42960|42970|42945|42970|42960|42968|42945|1640
1716330600000|2024-05-21 22:30:00|||||||||88
1716330900000|2024-05-21 22:35:00|42980||42985||42985||42980||369
1716331200000|2024-05-21 22:40:00|42990|42946|42990|42949|42990|42985|42990|42946|842
1716331500000|2024-05-21 22:45:00|||||||||787
1716331800000|2024-05-21 22:50:00||42945||42965||42965||42945|164
1716332100000|2024-05-21 22:55:00||42975||42975||42975||42975|181
1716332400000|2024-05-21 23:00:00|42989|42977|42989|42945|42989|42980|42989|42945|547
1716332700000|2024-05-21 23:05:00|42990|42975|42990|42975|42990|42975|42990|42975|414
1716333000000|2024-05-21 23:10:00|43000|42990|43035|43010|43035|43010|43000|42990|1979
1716333300000|2024-05-21 23:15:00|43033|42990|42997|42910|43035|42995|42997|42905|5089
1716333600000|2024-05-21 23:20:00|42988|42911|43020|42925|43029|42925|42988|42911|109
1716333900000|2024-05-21 23:25:00|43018|42950|42959|42950|43018|42950|42959|42950|245
1716334200000|2024-05-21 23:30:00|42981|42921|43000|42925|43018|42950|42981|42921|871
1716334500000|2024-05-21 23:35:00|42975|42950|43035|42950|43035|43000|42975|42950|1609
1716334800000|2024-05-21 23:40:00||42993||42962||43000||42950|143
1716335100000|2024-05-21 23:45:00|43033|43000|43033|42960|43035|43000|43033|42950|432
1716335400000|2024-05-21 23:50:00|43035|42965|43020|42998|43035|42998|43020|42965|832
1716335700000|2024-05-21 23:55:00|43016|42980|43016|42965|43016|42986|43016|42965|185
1716364800000|2024-05-22 08:00:00|42950|42905|43000|42973|43000|42974|42950|42905|2762
1716365100000|2024-05-22 08:05:00|43016|42971|43000|42982|43035|43010|43000|42905|1589
1716365400000|2024-05-22 08:10:00|42985|42969|43000|42988|43000|42988|42985|42957|619
1716365700000|2024-05-22 08:15:00||42987||42972||42987||42972|200
1716366000000|2024-05-22 08:20:00||42974||42975||42978||42972|183
1716366300000|2024-05-22 08:25:00|42999|42982|43000|42972|43000|42988|42999|42966|140
1716366600000|2024-05-22 08:30:00||42971||42988||42988||42971|198
1716366900000|2024-05-22 08:35:00|42996|42970|43000|42983|43000|42983|42996|42966|199
1716367200000|2024-05-22 08:40:00||42982||42978||42984||42978|253
1716367500000|2024-05-22 08:45:00|42997|42980|43000|42977|43000|42986|42997|42975|258
1716367800000|2024-05-22 08:50:00|42999|42978|42999|42976|42999|42984|42999|42950|228
1716368100000|2024-05-22 08:55:00|42998|42974|43023|42991|43023|43000|42997|42971|1819
1716368400000|2024-05-22 09:00:00|43024|42993|43035|43016|43035|43016|43024|42991|341
1716368700000|2024-05-22 09:05:00||43017||43016||43017||43016|399
1716369000000|2024-05-22 09:10:00|43054|43019|43062|43040|43085|43040|43050|43016|395
1716369300000|2024-05-22 09:15:00|43063|43041|43085|43040|43085|43049|43062|43040|871
1716369600000|2024-05-22 09:20:00|43084|43041|43056|43040|43085|43047|43056|43040|546
1716369900000|2024-05-22 09:25:00|43055|43041|43055|43040|43055|43041|43055|43040|191
1716370200000|2024-05-22 09:30:00|43056|43043|43056|43040|43056|43055|43046|43040|984
1716370500000|2024-05-22 09:35:00|43043|43031|43042|43019|43056|43031|43038|43016|846
1716370800000|2024-05-22 09:40:00|43036|43016|43040|43016|43042|43019|43036|43016|140
1716371100000|2024-05-22 09:45:00|43039|43023|43056|43025|43056|43042|43035|43016|1218
1716371400000|2024-05-22 09:50:00|43054|43026|43040|43018|43056|43034|43040|43016|296
1716371700000|2024-05-22 09:55:00|43039|43021|43035|43017|43039|43026|43035|43016|660
1716372000000|2024-05-22 10:00:00|43030|43019|43030|43016|43030|43019|43030|43016|77
1716372300000|2024-05-22 10:05:00|||||||||115
1716372600000|2024-05-22 10:10:00|43035|43024|43039|43030|43040|43030|43035|43016|384
1716372900000|2024-05-22 10:15:00|43040||43040||43040||43040||46
1716373200000|2024-05-22 10:20:00|43037|43023|43040|43028|43040|43030|43030|43016|930
1716373500000|2024-05-22 10:25:00|43035|43016|43019|43007|43035|43018|43019|43002|532
1716373800000|2024-05-22 10:30:00|43038|43001|43018|42980|43040|43017|43012|42971|746
1716374100000|2024-05-22 10:35:00|43021|42981|42997|42974|43035|42998|42997|42970|187
1716374400000|2024-05-22 10:40:00|43019|42975|43026|42986|43032|42993|43019|42971|1424
1716374700000|2024-05-22 10:45:00|43025|42992|43030|42996|43030|43013|43022|42992|56
1716375000000|2024-05-22 10:50:00||42999||43015||43019||42999|292
1716375300000|2024-05-22 10:55:00|43020|43019|43030|42986|43030|43021|43020|42986|2911
1716375600000|2024-05-22 11:00:00|43000|42987|43040|43020|43040|43020|43000|42986|2516
1716375900000|2024-05-22 11:05:00|43035|43022|43056|43028|43056|43041|43032|43020|1427
1716376200000|2024-05-22 11:10:00|43046|43027|43034|43019|43056|43027|43034|43005|827
1716376500000|2024-05-22 11:15:00|43031|43021|43055|43028|43056|43040|43030|43019|1195
1716376800000|2024-05-22 11:20:00|43048|43030|43047|43035|43048|43041|43047|43030|317
1716377100000|2024-05-22 11:25:00|43055|43036|43056|43036|43056|43050|43054|43036|323
1716377400000|2024-05-22 11:30:00|43054|43026|43050|43025|43056|43031|43047|43025|1265
1716377700000|2024-05-22 11:35:00|43048|43027|43037|43004|43050|43027|43031|43000|2497
1716378000000|2024-05-22 11:40:00|43032|43001|43000|42979|43037|43007|42994|42970|2589
1716378300000|2024-05-22 11:45:00|42990|42980|42994|42956|43000|42980|42970|42935|2027
1716378600000|2024-05-22 11:50:00|42978|42942|42992|42958|42994|42960|42973|42935|1095
1716378900000|2024-05-22 11:55:00|42986|42960|42955|42934|42991|42960|42943|42926|1012
1716379200000|2024-05-22 12:00:00|42950|42928|42945|42932|42955|42940|42944|42928|1065
1716379500000|2024-05-22 12:05:00|42955|42935|42944|42932|42955|42935|42944|42932|1127
1716379800000|2024-05-22 12:10:00|42941|42920|42925|42916|42950|42923|42925|42916|3223
1716380100000|2024-05-22 12:15:00|42921|42917|42950|42935|42950|42935|42921|42916|5056
1716380400000|2024-05-22 12:20:00|42955|42948|42970|42949|43000|42988|42950|42945|3415
1716380700000|2024-05-22 12:25:00|42992|42960|42994|42983|42994|42983|42992|42951|2791
1716381000000|2024-05-22 12:30:00||42984||42983||42984||42983|855
1716381300000|2024-05-22 12:35:00|42992|42984|42995|42983|42995|42984|42989|42983|1662
1716381600000|2024-05-22 12:40:00|42992|42981|42980|42942|42993|42981|42963|42937|1792
1716381900000|2024-05-22 12:45:00|42978|42953|42994|42975|42994|42985|42965|42940|3125
1716382200000|2024-05-22 12:50:00|42992|42974|42990|42975|43000|42978|42988|42970|1271
1716382500000|2024-05-22 12:55:00|42988|42971|42988|42980|42990|42980|42988|42970|840
1716382800000|2024-05-22 13:00:00|42990|42970|42988|42973|42990|42975|42988|42970|1512
1716383100000|2024-05-22 13:05:00|42986|42975|42977|42959|42988|42975|42975|42959|469
1716383400000|2024-05-22 13:10:00|42976|42965|42977|42961|42977|42965|42961|42936|1617
1716383700000|2024-05-22 13:15:00|42973|42960|42963|42954|42977|42968|42963|42941|1366
1716384000000|2024-05-22 13:20:00|42968|42955|42976|42956|42977|42963|42968|42954|668
1716384300000|2024-05-22 13:25:00|42968|42954|43002|43000|43050|43026|42966|42954|8394
1716384600000|2024-05-22 13:30:00|43009|43001|43193|43188|43225|43217|43009|43000|231464
1716384900000|2024-05-22 13:35:00|43189|43186|43044|43041|43230|43226|43030|43022|137814
1716385200000|2024-05-22 13:40:00|43043|43040|43129|43123|43129|43123|43012|43011|130208
1716385500000|2024-05-22 13:45:00|43130|43121|43183|43179|43186|43182|43097|43089|65740
1716385800000|2024-05-22 13:50:00|43182|43178|43077|43071|43190|43184|43077|43067|33411
1716386100000|2024-05-22 13:55:00|43076|43072|43121|43114|43126|43122|43076|43071|38083
1716386400000|2024-05-22 14:00:00|43119|43115|43201|43197|43213|43206|43115|43109|76118
1716386700000|2024-05-22 14:05:00|43200|43196|43164|43155|43202|43198|43128|43125|65515
1716387000000|2024-05-22 14:10:00|43160|43154|43193|43191|43198|43192|43131|43127|35142
1716387300000|2024-05-22 14:15:00|43197|43190|43213|43210|43244|43239|43188|43185|40540
1716387600000|2024-05-22 14:20:00|43214|43209|43178|43174|43219|43214|43146|43141|40425
1716387900000|2024-05-22 14:25:00|43176|43171|43194|43188|43206|43202|43166|43160|39180
1716388200000|2024-05-22 14:30:00|43195|43187|43193|43190|43215|43212|43180|43178|41350
1716388500000|2024-05-22 14:35:00|43192|43187|43173|43167|43192|43190|43135|43132|25210
1716388800000|2024-05-22 14:40:00|43170|43168|43153|43150|43193|43187|43146|43143|28006
1716389100000|2024-05-22 14:45:00|43154|43147|43166|43162|43200|43196|43134|43131|54870
1716389400000|2024-05-22 14:50:00|43168|43164|43143|43141|43179|43174|43143|43139|22718
1716389700000|2024-05-22 14:55:00|43142|43140|43087|43082|43148|43143|43081|43075|77903
1716390000000|2024-05-22 15:00:00|43086|43083|43120|43117|43120|43117|43064|43060|47006
1716390300000|2024-05-22 15:05:00|43119|43118|43133|43130|43144|43140|43110|43104|24400
1716390600000|2024-05-22 15:10:00|43136|43131|43155|43148|43174|43168|43131|43128|34304
1716390900000|2024-05-22 15:15:00|43160|43152|43184|43181|43184|43181|43153|43150|24463
1716391200000|2024-05-22 15:20:00|43185|43180|43153|43146|43185|43180|43148|43142|16516
1716391500000|2024-05-22 15:25:00|43154|43149|43129|43126|43165|43162|43115|43114|26154
1716391800000|2024-05-22 15:30:00|43127|43125|43088|43083|43134|43130|43073|43070|22767
1716392100000|2024-05-22 15:35:00|43089|43084|43093|43090|43100|43097|43072|43070|35163
1716392400000|2024-05-22 15:40:00|43095|43089|43076|43073|43097|43095|43060|43058|20910
1716392700000|2024-05-22 15:45:00|43078|43076|43054|43050|43078|43076|43051|43050|26823
1716393000000|2024-05-22 15:50:00|43055|43051|43017|43013|43056|43054|43008|43005|43446
1716393300000|2024-05-22 15:55:00|43018|43012|43055|43051|43058|43055|43018|43012|11360
1716393600000|2024-05-22 16:00:00|43054|43052|43075|43071|43075|43072|43045|43042|15224
1716393900000|2024-05-22 16:05:00|43077|43074|43087|43085|43099|43096|43077|43074|11769
1716394200000|2024-05-22 16:10:00|43090|43086|43095|43091|43111|43109|43066|43060|28567
1716394500000|2024-05-22 16:15:00|43093|43090|43047|43043|43100|43096|43047|43041|17504
1716394800000|2024-05-22 16:20:00|43046|43042|43028|43024|43081|43077|43025|43020|19965
1716395100000|2024-05-22 16:25:00|43025|43022|42988|42986|43028|43023|42982|42977|46370
1716395400000|2024-05-22 16:30:00|42989|42985|42954|42950|42999|42997|42942|42938|33248
1716395700000|2024-05-22 16:35:00|42958|42951|42999|42994|42999|42994|42953|42951|17704
1716396000000|2024-05-22 16:40:00|42998|42992|43013|43010|43021|43018|42993|42990|22417
1716396300000|2024-05-22 16:45:00|43012|43009|42969|42964|43012|43009|42963|42961|25379
1716396600000|2024-05-22 16:50:00|42968|42966|42976|42974|42977|42975|42949|42943|22634
1716396900000|2024-05-22 16:55:00|42978|42975|42978|42974|42986|42982|42962|42960|16248
1716397200000|2024-05-22 17:00:00|42980|42976|42992|42990|43000|42999|42980|42976|20899
1716397500000|2024-05-22 17:05:00|42993|42989|43019|43017|43025|43024|42988|42985|17867
1716397800000|2024-05-22 17:10:00|43020|43018|43045|43042|43048|43042|43010|43005|27582
1716398100000|2024-05-22 17:15:00|43048|43044|43070|43066|43073|43069|43047|43042|20637
1716398400000|2024-05-22 17:20:00|43071|43067|43053|43051|43075|43072|43051|43049|23952
1716398700000|2024-05-22 17:25:00|43055|43052|43061|43057|43067|43064|43043|43037|18267
1716399000000|2024-05-22 17:30:00|43060|43055|43042|43037|43062|43056|43036|43033|15845
1716399300000|2024-05-22 17:35:00|43040|43035|42988|42983|43040|43035|42956|42950|25285
1716399600000|2024-05-22 17:40:00|42989|42982|42943|42938|43003|42998|42931|42929|24186
1716399900000|2024-05-22 17:45:00|42942|42935|42920|42915|42954|42950|42904|42900|21866
1716400200000|2024-05-22 17:50:00|42923|42916|42914|42908|42942|42938|42909|42904|17957
1716400500000|2024-05-22 17:55:00|42915|42909|42959|42956|42965|42958|42904|42901|22165
1716400800000|2024-05-22 18:00:00|42960|42955|42875|42869|42961|42955|42825|42821|86530
1716401100000|2024-05-22 18:05:00|42876|42872|42896|42891|42939|42931|42873|42865|33841
1716401400000|2024-05-22 18:10:00|42895|42890|42864|42861|42895|42890|42857|42856|35108
1716401700000|2024-05-22 18:15:00|42862|42860|42858|42853|42878|42873|42836|42832|41023
1716402000000|2024-05-22 18:20:00|42857|42856|42849|42842|42867|42859|42770|42767|40977
1716402300000|2024-05-22 18:25:00|42848|42841|42785|42776|42859|42852|42770|42765|23153
1716402600000|2024-05-22 18:30:00|42778|42773|42789|42785|42814|42812|42777|42773|32086
1716402900000|2024-05-22 18:35:00|42787|42784|42796|42790|42823|42818|42777|42773|35577
1716403200000|2024-05-22 18:40:00|42797|42794|42784|42779|42808|42801|42762|42757|29741
1716403500000|2024-05-22 18:45:00|42783|42776|42832|42828|42840|42837|42780|42776|42408
1716403800000|2024-05-22 18:50:00|42835|42826|42809|42801|42845|42841|42800|42794|22270
1716404100000|2024-05-22 18:55:00|42810|42802|42812|42806|42829|42825|42803|42796|18011
1716404400000|2024-05-22 19:00:00|42811|42802|42813|42810|42816|42815|42801|42796|31559
1716404700000|2024-05-22 19:05:00|42811|42809|42796|42794|42814|42811|42790|42787|24642
1716405000000|2024-05-22 19:10:00|42797|42795|42775|42772|42797|42795|42760|42756|42552
1716405300000|2024-05-22 19:15:00|42774|42770|42733|42731|42790|42787|42716|42709|44963
1716405600000|2024-05-22 19:20:00|42735|42734|42798|42796|42804|42803|42735|42731|37790
1716405900000|2024-05-22 19:25:00|42799|42795|42820|42817|42820|42817|42786|42782|25802
1716406200000|2024-05-22 19:30:00|42819|42814|42899|42893|42932|42927|42816|42814|67867
1716406500000|2024-05-22 19:35:00|42896|42891|42866|42861|42927|42922|42859|42855|43669
1716406800000|2024-05-22 19:40:00|42864|42862|42809|42807|42878|42872|42805|42799|30908
1716407100000|2024-05-22 19:45:00|42810|42808|42799|42797|42835|42828|42793|42790|68724
1716407400000|2024-05-22 19:50:00|42800|42795|42878|42873|42883|42877|42755|42741|125487
1716407700000|2024-05-22 19:55:00|42882|42877|43052|43042|43063|43059|42882|42877|707945
1716408000000|2024-05-22 20:00:00|43055|43052|43085|43080|43085|43080|42983|42829|2939096
1716408300000|2024-05-22 20:05:00|43100|43081|43080|43077|43100|43085|43072|43000|8237
1716408600000|2024-05-22 20:10:00|43076|43073|43080|43057|43080|43077|43069|42985|2376
1716408900000|2024-05-22 20:15:00|43078|43058|43074|43052|43078|43058|43057|43035|887
1716409200000|2024-05-22 20:20:00|43070|43035|43148|43116|43150|43137|42877|42829|16749
1716409500000|2024-05-22 20:25:00|43147|43120|43054|43035|43149|43140|43054|43035|4713
1716409800000|2024-05-22 20:30:00|43098|43036|43053|43000|43098|43058|43048|43000|4757
1716410100000|2024-05-22 20:35:00|43026|43011|43048|43021|43053|43047|43026|43011|3652
1716410400000|2024-05-22 20:40:00|43050|43025|43125|43114|43144|43116|43037|43025|10428
1716410700000|2024-05-22 20:45:00|43126|43117|43098|43061|43149|43117|43075|43050|4416
1716411000000|2024-05-22 20:50:00|43090|43066|43100|43080|43125|43124|43086|43066|4108
1716411300000|2024-05-22 20:55:00|43093|43053|43099|43082|43144|43125|43080|43053|5563
1716411600000|2024-05-22 21:00:00|43094|43086|43099|43067|43099|43086|43075|43053|2325
1716411900000|2024-05-22 21:05:00|43082|43070|43097|43075|43120|43092|43082|43066|1458
1716412200000|2024-05-22 21:10:00|43099|43072|43125|43079|43125|43120|43074|43072|7746
1716412500000|2024-05-22 21:15:00|43114|43072|43119|43100|43125|43100|43094|43067|2328
1716412800000|2024-05-22 21:20:00|43115|43101|43114|43067|43119|43102|43072|43060|3198
1716413100000|2024-05-22 21:25:00|43107|43080|43099|43050|43119|43094|43077|43040|2936
1716413400000|2024-05-22 21:30:00|43094|43080|43100|43085|43100|43085|43077|43060|3325
1716413700000|2024-05-22 21:35:00|43090|43070|43100|43075|43100|43079|43088|43070|1585
1716414000000|2024-05-22 21:40:00|43119|43080|43104|43100|43146|43115|43103|43075|5034
1716414300000|2024-05-22 21:45:00|43099|43092|43144|43080|43144|43100|43094|43080|2907
1716414600000|2024-05-22 21:50:00|43122|43099|43140|43081|43144|43112|43116|43080|1723
1716414900000|2024-05-22 21:55:00|43113|43089|43140|43085|43140|43089|43113|43081|1277
1716415200000|2024-05-22 22:00:00|43138||43138||43138||43101||792
1716415500000|2024-05-22 22:05:00|43140|43100|43118|43100|43140|43137|43118|43100|4734
1716415800000|2024-05-22 22:10:00|43144|43118|43150|43135|43150|43149|43143|43100|4367
1716416100000|2024-05-22 22:15:00|43149|43140|43150|43140|43150|43140|43149|43140|2829
1716416400000|2024-05-22 22:20:00|43140|43100|43130|43100|43140|43100|43130|43100|1514
1716416700000|2024-05-22 22:25:00|43140|43085|43100|43085|43140|43085|43085|43084|1514
1716417000000|2024-05-22 22:30:00||43090||43081||43090||43081|349
1716417300000|2024-05-22 22:35:00|||||||||203
1716417600000|2024-05-22 22:40:00|||||||||374
1716417900000|2024-05-22 22:45:00|43089||43100||43100||43089||1675
1716418200000|2024-05-22 22:50:00|43120|43091|43120|43083|43120|43091|43120|43083|1210
1716418500000|2024-05-22 22:55:00|43140|43085|43129|43082|43140|43090|43129|43081|1418
1716418800000|2024-05-22 23:00:00|43082|43081|43115|43065|43131|43081|43081|43062|883
1716419100000|2024-05-22 23:05:00|43110|43067|43110|43090|43110|43100|43100|43067|836
1716419400000|2024-05-22 23:10:00|43115|43100|43138|43110|43140|43130|43110|43100|5060
1716419700000|2024-05-22 23:15:00|43140|43120|43138|43110|43140|43137|43138|43110|1356
1716420000000|2024-05-22 23:20:00|43140|43111|43133|43110|43140|43111|43133|43110|526
1716420300000|2024-05-22 23:25:00|43138|43132|43138|43135|43138|43137|43133|43110|873
1716420600000|2024-05-22 23:30:00|43140|43120|43148|43120|43148|43120|43138|43111|818
1716420900000|2024-05-22 23:35:00|43150|43121|43140|43121|43150|43121|43135|43121|1966
1716421200000|2024-05-22 23:40:00|43139|43125|43118|43111|43140|43125|43118|43111|3623
1716421500000|2024-05-22 23:45:00|43127|43112|43125|43100|43140|43112|43100|43060|5900
1716421800000|2024-05-22 23:50:00|43139|43080|43138|43081|43140|43090|43095|43080|1236
1716422100000|2024-05-22 23:55:00|43128|43082|43118|43081|43128|43082|43098|43081|762
1716451200000|2024-05-23 08:00:00|43332|43184|43298|43260|43332|43300|43273|43166|3838
1716451500000|2024-05-23 08:05:00|43299|43251|43276|43260|43300|43276|43260|43250|3751
1716451800000|2024-05-23 08:10:00|43260|43251|43299|43255|43300|43288|43250|43247|4705
1716452100000|2024-05-23 08:15:00|43297|43252|43290|43263|43300|43275|43276|43252|1131
1716452400000|2024-05-23 08:20:00|43288|43264|43278|43263|43299|43280|43278|43263|1756
1716452700000|2024-05-23 08:25:00|43290|43264|43300|43273|43300|43276|43284|43263|1183
1716453000000|2024-05-23 08:30:00|43305|43269|43300|43277|43388|43300|43300|43263|1648
1716453300000|2024-05-23 08:35:00|43294|43279|43299|43268|43300|43281|43272|43263|644
1716453600000|2024-05-23 08:40:00|43270|43269|43279|43247|43289|43269|43250|43247|3454
1716453900000|2024-05-23 08:45:00|43278|43245|43250|43241|43279|43272|43245|43240|3137
1716454200000|2024-05-23 08:50:00|43248|43242|43248|43221|43248|43242|43233|43215|1712
1716454500000|2024-05-23 08:55:00|43240|43222|43220|43202|43248|43231|43220|43200|1023
1716454800000|2024-05-23 09:00:00|43222|43203|43222|43203|43222|43205|43208|43201|697
1716455100000|2024-05-23 09:05:00|43238|43204|43236|43203|43242|43212|43235|43203|580
1716455400000|2024-05-23 09:10:00|43234|43204|43248|43215|43248|43223|43233|43203|63
1716455700000|2024-05-23 09:15:00|43247|43214|43267|43236|43268|43236|43247|43214|446
1716456000000|2024-05-23 09:20:00|43254|43248|43263|43242|43281|43278|43253|43232|2032
1716456300000|2024-05-23 09:25:00|43274|43232|43274|43260|43274|43266|43274|43232|498
1716456600000|2024-05-23 09:30:00||43262||43256||43264||43249|507
1716456900000|2024-05-23 09:35:00||43261||43269||43269||43250|414
1716457200000|2024-05-23 09:40:00|43281|43260|43281|43279|43281|43279|43281|43256|1059
1716457500000|2024-05-23 09:45:00|43290|43264|43290|43261|43290|43264|43290|43250|1245
1716457800000|2024-05-23 09:50:00|43280|43260|43280|43260|43280|43265|43280|43254|168
1716458100000|2024-05-23 09:55:00|43279|43261|43280|43260|43280|43272|43276|43260|221
1716458400000|2024-05-23 10:00:00|43279|43265|43280|43260|43280|43265|43277|43260|445
1716458700000|2024-05-23 10:05:00|43279|43265|43280|43261|43280|43265|43279|43261|112
1716459000000|2024-05-23 10:10:00|43279|43262|43279|43262|43279|43265|43279|43260|186
1716459300000|2024-05-23 10:15:00|43280|43260|43287|43279|43296|43279|43280|43260|843
1716459600000|2024-05-23 10:20:00|43285|43283|43303|43282|43303|43292|43285|43279|683
1716459900000|2024-05-23 10:25:00|43300|43281|43330|43301|43337|43312|43300|43281|599
1716460200000|2024-05-23 10:30:00|43333|43302|43339|43301|43340|43310|43323|43290|372
1716460500000|2024-05-23 10:35:00|43332|43305|43332|43303|43339|43311|43327|43293|164
1716460800000|2024-05-23 10:40:00|43339|43288|43338|43313|43339|43321|43330|43288|790
1716461100000|2024-05-23 10:45:00|43339|43314|43328|43316|43339|43328|43328|43310|848
1716461400000|2024-05-23 10:50:00|43324|43314|43335|43328|43335|43328|43324|43305|835
1716461700000|2024-05-23 10:55:00|43338|43330|43339|43307|43339|43331|43320|43300|3672
1716462000000|2024-05-23 11:00:00|43334|43281|43329|43311|43334|43331|43300|43279|5752
1716462300000|2024-05-23 11:05:00|43330|43321|43350|43322|43350|43347|43329|43320|8228
1716462600000|2024-05-23 11:10:00|43357|43321|43369|43353|43370|43355|43357|43320|8219
1716462900000|2024-05-23 11:15:00|43370|43345|43423|43400|43424|43400|43370|43345|9372
1716463200000|2024-05-23 11:20:00|43424|43410|43450|43440|43450|43440|43412|43410|3091
1716463500000|2024-05-23 11:25:00|43469|43446|43447|43422|43469|43447|43438|43419|20589
1716463800000|2024-05-23 11:30:00|43440|43424|43473|43442|43480|43465|43430|43422|3051
1716464100000|2024-05-23 11:35:00|43479|43439|43460|43440|43479|43455|43450|43433|3994
1716464400000|2024-05-23 11:40:00|43459|43447|43450|43422|43460|43447|43434|43421|2931
1716464700000|2024-05-23 11:45:00|43449|43423|43440|43410|43450|43430|43436|43393|910
1716465000000|2024-05-23 11:50:00|43436|43405|43400|43388|43440|43420|43400|43388|1173
1716465300000|2024-05-23 11:55:00|43387|43380|43380|43354|43400|43389|43377|43351|5734
1716465600000|2024-05-23 12:00:00|43389|43351|43408|43376|43408|43388|43380|43351|7486
1716465900000|2024-05-23 12:05:00|43413|43381|43430|43401|43430|43412|43413|43368|7142
1716466200000|2024-05-23 12:10:00|43429|43402|43400|43375|43430|43420|43400|43370|4792
1716466500000|2024-05-23 12:15:00|43397|43381|43395|43388|43400|43396|43395|43370|1409
1716466800000|2024-05-23 12:20:00|43391|43385|43415|43400|43420|43400|43391|43385|4744
1716467100000|2024-05-23 12:25:00|43416|43405|43455|43436|43455|43436|43407|43400|3869
1716467400000|2024-05-23 12:30:00|43447|43435|43450|43440|43455|43450|43402|43355|5182
1716467700000|2024-05-23 12:35:00|43455|43441|43426|43396|43470|43449|43401|43396|4845
1716468000000|2024-05-23 12:40:00|43428|43399|43449|43430|43450|43430|43415|43396|5330
1716468300000|2024-05-23 12:45:00|43450|43444|43440|43425|43450|43445|43440|43421|2549
1716468600000|2024-05-23 12:50:00|43445|43427|43445|43435|43445|43436|43440|43420|2896
1716468900000|2024-05-23 12:55:00|43435|43427|43445|43412|43445|43430|43428|43396|2333
1716469200000|2024-05-23 13:00:00|43438|43406|43396|43385|43438|43409|43396|43385|1257
1716469500000|2024-05-23 13:05:00|43391|43380|43384|43380|43391|43387|43384|43367|2307
1716469800000|2024-05-23 13:10:00|43391|43383|43400|43376|43400|43383|43370|43368|3281
1716470100000|2024-05-23 13:15:00|43386|43378|43400|43376|43400|43390|43386|43376|1718
1716470400000|2024-05-23 13:20:00|43396|43377|43370|43351|43400|43386|43370|43351|3757
1716470700000|2024-05-23 13:25:00|43400|43357|43350|43295|43400|43359|43226|43203|17055
1716471000000|2024-05-23 13:30:00|43296|43302|43208|43195|43364|43354|43173|43162|528007
1716471300000|2024-05-23 13:35:00|43205|43193|43197|43186|43302|43294|43192|43180|132122
1716471600000|2024-05-23 13:40:00|43193|43182|43144|43135|43204|43193|43108|43100|146358
1716471900000|2024-05-23 13:45:00|43143|43129|43069|43063|43146|43135|43012|43008|197729
1716472200000|2024-05-23 13:50:00|43072|43066|43045|43038|43107|43101|43012|43008|64025
1716472500000|2024-05-23 13:55:00|43048|43042|43020|43010|43060|43056|42983|42978|81077
1716472800000|2024-05-23 14:00:00|43023|43013|43095|43088|43107|43095|43020|43010|76675
1716473100000|2024-05-23 14:05:00|43091|43084|43122|43116|43170|43165|43090|43083|74988
1716473400000|2024-05-23 14:10:00|43128|43119|43173|43166|43197|43189|43128|43119|71265
1716473700000|2024-05-23 14:15:00|43170|43165|43154|43152|43201|43199|43135|43133|61855
1716474000000|2024-05-23 14:20:00|43155|43151|43108|43103|43158|43155|43084|43083|77187
1716474300000|2024-05-23 14:25:00|43105|43102|43176|43168|43178|43173|43090|43087|48079
1716474600000|2024-05-23 14:30:00|43177|43169|43225|43219|43225|43219|43113|43109|61758
1716474900000|2024-05-23 14:35:00|43226|43218|43255|43251|43260|43257|43211|43207|49762
1716475200000|2024-05-23 14:40:00|43256|43250|43231|43225|43276|43271|43229|43225|61912
1716475500000|2024-05-23 14:45:00|43228|43224|43180|43175|43232|43227|43175|43173|29238
1716475800000|2024-05-23 14:50:00|43178|43173|43164|43158|43186|43183|43140|43136|51979
1716476100000|2024-05-23 14:55:00|43161|43153|43065|43062|43165|43157|43064|43060|34674
1716476400000|2024-05-23 15:00:00|43067|43063|43107|43100|43130|43126|43062|43056|81072
1716476700000|2024-05-23 15:05:00|43106|43096|43195|43188|43214|43207|43085|43079|32385
1716477000000|2024-05-23 15:10:00|43196|43189|43159|43152|43213|43207|43138|43137|18484
1716477300000|2024-05-23 15:15:00|43165|43162|43172|43162|43190|43186|43157|43151|21722
1716477600000|2024-05-23 15:20:00|43169|43163|43183|43177|43188|43183|43159|43154|21060
1716477900000|2024-05-23 15:25:00|43181|43176|43190|43184|43196|43190|43165|43164|31321
1716478200000|2024-05-23 15:30:00|43191|43185|43178|43173|43206|43201|43165|43161|18818
1716478500000|2024-05-23 15:35:00|43177|43172|43200|43198|43212|43209|43176|43172|64939
1716478800000|2024-05-23 15:40:00|43203|43199|43200|43195|43212|43210|43174|43170|21960
1716479100000|2024-05-23 15:45:00|43202|43197|43181|43178|43203|43199|43175|43171|21416
1716479400000|2024-05-23 15:50:00|43180|43179|43184|43180|43211|43205|43180|43177|18518
1716479700000|2024-05-23 15:55:00|43183|43178|43178|43173|43206|43204|43174|43171|18708
1716480000000|2024-05-23 16:00:00|43177|43172|43176|43172|43205|43202|43166|43160|13076
1716480300000|2024-05-23 16:05:00|43174|43168|43124|43121|43174|43170|43118|43112|21203
1716480600000|2024-05-23 16:10:00|43126|43123|43175|43172|43190|43184|43118|43114|26083
1716480900000|2024-05-23 16:15:00|43174|43168|43197|43193|43198|43196|43170|43166|14041
1716481200000|2024-05-23 16:20:00|43195|43191|43195|43188|43199|43195|43174|43170|22897
1716481500000|2024-05-23 16:25:00|43194|43190|43207|43204|43210|43206|43182|43177|21721
1716481800000|2024-05-23 16:30:00|43206|43203|43192|43189|43210|43207|43186|43184|15131
1716482100000|2024-05-23 16:35:00|43190|43187|43180|43175|43203|43200|43180|43175|23774
1716482400000|2024-05-23 16:40:00|43179|43176|43151|43146|43181|43180|43149|43140|11631
1716482700000|2024-05-23 16:45:00|43149|43145|43103|43092|43151|43146|43075|43070|33292
1716483000000|2024-05-23 16:50:00|43097|43091|43057|43051|43105|43096|43042|43036|17969
1716483300000|2024-05-23 16:55:00|43056|43049|43028|43023|43073|43067|43028|43023|21896
1716483600000|2024-05-23 17:00:00|43029|43025|43007|43001|43056|43049|42989|42988|48999
1716483900000|2024-05-23 17:05:00|43005|42998|43003|42997|43035|43025|42990|42985|28803
1716484200000|2024-05-23 17:10:00|43000|42996|43054|43049|43054|43049|42987|42981|18153
1716484500000|2024-05-23 17:15:00|43057|43050|43019|43014|43067|43061|43010|43005|20353
1716484800000|2024-05-23 17:20:00|43020|43010|43016|43010|43023|43015|42962|42960|28042
1716485100000|2024-05-23 17:25:00|43015|43009|43017|43009|43024|43018|42972|42969|25148
1716485400000|2024-05-23 17:30:00|43015|43007|42948|42942|43015|43007|42937|42931|23962
1716485700000|2024-05-23 17:35:00|42947|42941|42868|42860|42947|42944|42840|42834|40753
1716486000000|2024-05-23 17:40:00|42862|42861|42837|42829|42945|42937|42818|42812|33727
1716486300000|2024-05-23 17:45:00|42834|42826|42839|42832|42853|42850|42821|42815|89588
1716486600000|2024-05-23 17:50:00|42844|42836|42798|42790|42879|42869|42783|42775|36487
1716486900000|2024-05-23 17:55:00|42797|42789|42741|42734|42800|42791|42723|42717|39436
1716487200000|2024-05-23 18:00:00|42740|42733|42721|42716|42778|42774|42719|42716|35226
1716487500000|2024-05-23 18:05:00|42722|42715|42777|42769|42787|42779|42696|42689|40743
1716487800000|2024-05-23 18:10:00|42775|42770|42763|42759|42795|42791|42740|42737|19624
1716488100000|2024-05-23 18:15:00|42760|42755|42687|42677|42803|42799|42682|42677|25889
1716488400000|2024-05-23 18:20:00|42684|42676|42707|42700|42762|42759|42679|42676|22315
1716488700000|2024-05-23 18:25:00|42705|42699|42709|42705|42774|42766|42701|42699|30831
1716489000000|2024-05-23 18:30:00|42706|42701|42671|42660|42713|42705|42668|42660|47073
1716489300000|2024-05-23 18:35:00|42670|42661|42700|42693|42705|42700|42624|42621|74800
1716489600000|2024-05-23 18:40:00|42696|42692|42658|42655|42731|42722|42655|42651|23294
1716489900000|2024-05-23 18:45:00|42660|42656|42648|42644|42678|42671|42618|42612|23819
1716490200000|2024-05-23 18:50:00|42649|42642|42592|42586|42658|42652|42589|42582|37841
1716490500000|2024-05-23 18:55:00|42594|42587|42596|42591|42616|42612|42583|42577|35830
1716490800000|2024-05-23 19:00:00|42594|42590|42589|42584|42647|42640|42581|42577|24418
1716491100000|2024-05-23 19:05:00|42590|42586|42598|42592|42607|42600|42546|42540|50655
1716491400000|2024-05-23 19:10:00|42597|42591|42576|42570|42597|42591|42550|42544|49853
1716491700000|2024-05-23 19:15:00|42577|42573|42612|42605|42633|42627|42553|42547|43799
1716492000000|2024-05-23 19:20:00|42617|42608|42611|42607|42644|42635|42589|42581|39594
1716492300000|2024-05-23 19:25:00|42610|42604|42601|42594|42623|42619|42584|42580|29354
1716492600000|2024-05-23 19:30:00|42600|42595|42630|42622|42641|42633|42588|42585|35718
1716492900000|2024-05-23 19:35:00|42635|42625|42671|42663|42689|42683|42625|42623|37734
1716493200000|2024-05-23 19:40:00|42670|42665|42657|42655|42681|42677|42637|42633|39016
1716493500000|2024-05-23 19:45:00|42660|42654|42677|42673|42687|42683|42614|42609|44204
1716493800000|2024-05-23 19:50:00|42678|42675|42703|42696|42745|42724|42635|42629|84133
1716494100000|2024-05-23 19:55:00|42705|42699|42715|42700|42738|42731|42666|42662|261027
1716494400000|2024-05-23 20:00:00|42714|42701|42661|42652|42754|42710|42661|42650|2836334
1716494700000|2024-05-23 20:05:00|42667|42656|42780|42719|42785|42729|42666|42652|4454
1716495000000|2024-05-23 20:10:00|42744|42701|42686|42672|42744|42701|42686|42666|770
1716495300000|2024-05-23 20:15:00|42685|42673|42721|42700|42744|42701|42685|42672|1055
1716495600000|2024-05-23 20:20:00|42714|42702|42690|42682|42744|42709|42688|42681|3944
1716495900000|2024-05-23 20:25:00|42686|42681|42687|42674|42690|42681|42685|42673|575
1716496200000|2024-05-23 20:30:00|42690|42673|42681|42680|42690|42680|42681|42671|1004
1716496500000|2024-05-23 20:35:00|42680|42671|42600|42590|42681|42675|42560|42554|11702
1716496800000|2024-05-23 20:40:00|42620|42600|42645|42625|42675|42640|42620|42600|3879
1716497100000|2024-05-23 20:45:00|42661|42630|42600|42591|42661|42647|42600|42591|2822
1716497400000|2024-05-23 20:50:00|42625|42600|42661|42638|42675|42638|42625|42600|1043
1716497700000|2024-05-23 20:55:00|42645|42637|42600|42575|42645|42637|42597|42560|2520
1716498000000|2024-05-23 21:00:00|42598|42590|42600|42575|42600|42590|42596|42575|654
1716498300000|2024-05-23 21:05:00|42598|42585|42575|42560|42598|42591|42573|42560|1510
1716498600000|2024-05-23 21:10:00|42570||42575||42575||42569||1028
1716498900000|2024-05-23 21:15:00||42572||42572||42572||42572|955
1716499200000|2024-05-23 21:20:00||42573||42573||42573||42573|2635
1716499500000|2024-05-23 21:25:00|42574|42572|42575|42564|42575|42572|42574|42564|622
1716499800000|2024-05-23 21:30:00||42568||42568||42568||42568|104
1716500100000|2024-05-23 21:35:00|42573|42566|42570|42564|42573|42566|42570|42564|260
1716500400000|2024-05-23 21:40:00|42568|42560|42560|42552|42575|42560|42560|42552|1204
1716500700000|2024-05-23 21:45:00|42557||42560||42560||42557||300
1716501000000|2024-05-23 21:50:00|42557|42557|42575|42560|42575|42560|42557|42552|911
1716501300000|2024-05-23 21:55:00||42561||42565||42565||42560|505
1716501600000|2024-05-23 22:00:00|42570|42566|42660|42587|42660|42587|42570|42565|4362
1716501900000|2024-05-23 22:05:00|42650|42591|42650|42585|42657|42600|42650|42585|998
1716502200000|2024-05-23 22:10:00|42649|42586|42649|42585|42649|42586|42630|42585|322
1716502500000|2024-05-23 22:15:00|42631||42631||42631||42631||46
1716502800000|2024-05-23 22:20:00|42632|42619|42675|42600|42675|42655|42632|42585|2250
1716503100000|2024-05-23 22:25:00||42650||42600||42650||42600|1108
1716503400000|2024-05-23 22:30:00|42671|42601|42671|42601|42671|42604|42671|42600|103
1716503700000|2024-05-23 22:35:00|42672|42610|42672|42600|42672|42610|42672|42600|309
1716504000000|2024-05-23 22:40:00|42675|42620|42675|42620|42675|42620|42675|42620|119
1716504300000|2024-05-23 22:45:00||42653||42653||42660||42653|214
1716504600000|2024-05-23 22:50:00|||||||||238
1716504900000|2024-05-23 22:55:00|42683|42675|42696|42655|42696|42676|42683|42655|809
1716505200000|2024-05-23 23:00:00|42670|42653|42685|42655|42685|42675|42670|42653|695
1716505500000|2024-05-23 23:05:00|42680|42653|42685|42655|42685|42655|42680|42653|344
1716505800000|2024-05-23 23:10:00||42660||42660||42660||42660|294
1716506100000|2024-05-23 23:15:00|42695|42673|42695|42673|42695|42673|42695|42673|2461
1716506400000|2024-05-23 23:20:00|42700||42700||42700||42700||743
1716506700000|2024-05-23 23:25:00|42730|42660|42729|42662|42750|42700|42729|42660|1021
1716507000000|2024-05-23 23:30:00|42725|42663|42730|42676|42730|42676|42725|42660|367
1716507300000|2024-05-23 23:35:00||42680||42680||42680||42680|534
1716507600000|2024-05-23 23:40:00|42720|42676|42710|42676|42720|42680|42700|42676|778
1716507900000|2024-05-23 23:45:00|42690|42700|42709|42676|42709|42700|42690|42676|1075
1716508200000|2024-05-23 23:50:00|42700|42700|42709|42700|42709|42700|42690|42700|1381
1716508500000|2024-05-23 23:55:00|42706|42680|42709|42655|42709|42693|42698|42644|1560
1716537600000|2024-05-24 08:00:00|42833|42700|42763|42722|42845|42722|42725|42680|791
1716537900000|2024-05-24 08:05:00|42761|42717|42808|42760|42852|42760|42759|42713|460
1716538200000|2024-05-24 08:10:00|42814|42761|42817|42774|42888|42781|42785|42756|612
1716538500000|2024-05-24 08:15:00|42821|42775|42840|42813|42977|42850|42821|42775|1911
1716538800000|2024-05-24 08:20:00|42836|42805|42829|42806|42840|42812|42828|42786|392
1716539100000|2024-05-24 08:25:00|42828|42804|42819|42778|42829|42816|42819|42767|1122
1716539400000|2024-05-24 08:30:00|42820|42779|42807|42799|42820|42801|42807|42779|224
1716539700000|2024-05-24 08:35:00|42819|42800|42828|42807|42829|42810|42806|42795|1121
1716540000000|2024-05-24 08:40:00|42829|42808|42838|42821|42840|42821|42820|42806|654
1716540300000|2024-05-24 08:45:00|42832|42811|42850|42827|42850|42836|42831|42811|2299
1716540600000|2024-05-24 08:50:00|42844|42831|42829|42825|42850|42833|42829|42814|543
1716540900000|2024-05-24 08:55:00|42846|42829|42839|42819|42848|42836|42835|42807|813
1716541200000|2024-05-24 09:00:00|42837|42817|42839|42820|42839|42823|42835|42813|90
1716541500000|2024-05-24 09:05:00|42838|42822|42839|42822|42839|42826|42837|42820|374
1716541800000|2024-05-24 09:10:00|42836|42823|42834|42820|42839|42825|42831|42813|471
1716542100000|2024-05-24 09:15:00|42833|42821|42834|42819|42834|42822|42833|42816|12
1716542400000|2024-05-24 09:20:00|42847|42820|42830|42819|42847|42821|42830|42819|496
1716542700000|2024-05-24 09:25:00|42831|42807|42829|42798|42834|42807|42807|42780|1607
1716543000000|2024-05-24 09:30:00|42824|42796|42808|42793|42829|42798|42798|42777|1498
1716543300000|2024-05-24 09:35:00|42798|42789|42778|42770|42798|42792|42778|42770|325
1716543600000|2024-05-24 09:40:00|42793|42771|42792|42771|42800|42775|42778|42770|228
1716543900000|2024-05-24 09:45:00|42788|42770|42792|42775|42792|42775|42779|42770|534
1716544200000|2024-05-24 09:50:00||42780||42780||42780||42780|172
1716544500000|2024-05-24 09:55:00||42785||42775||42785||42773|112
1716544800000|2024-05-24 10:00:00|42790|42776|42792|42783|42792|42783|42790|42776|187
1716545100000|2024-05-24 10:05:00|42797|42784|42808|42801|42808|42801|42797|42783|969
1716545400000|2024-05-24 10:10:00|42806|42795|42808|42796|42808|42797|42806|42783|226
1716545700000|2024-05-24 10:15:00|42848|42794|42848|42809|42848|42809|42843|42794|369
1716546000000|2024-05-24 10:20:00||42816||42834||42834||42816|221
1716546300000|2024-05-24 10:25:00|42845|42835|42848|42825|42848|42836|42845|42815|872
1716546600000|2024-05-24 10:30:00||42827||42809||42828||42795|181
1716546900000|2024-05-24 10:35:00|42841|42811|42848|42829|42848|42829|42841|42811|148
1716547200000|2024-05-24 10:40:00|42869|42825|42858|42831|42869|42831|42850|42822|183
1716547500000|2024-05-24 10:45:00|42861|42828|42867|42830|42869|42832|42858|42825|57
1716547800000|2024-05-24 10:50:00|42865|42832|42868|42849|42869|42849|42865|42830|167
1716548100000|2024-05-24 10:55:00|42869|42850|42852|42839|42894|42852|42852|42839|802
1716548400000|2024-05-24 11:00:00|42840|42833|42835|42816|42851|42844|42835|42816|2097
1716548700000|2024-05-24 11:05:00|42830|42818|42835|42812|42835|42824|42800|42786|3879
1716549000000|2024-05-24 11:10:00|42822|42815|42817|42780|42835|42823|42800|42780|2484
1716549300000|2024-05-24 11:15:00|42830|42781|42820|42787|42835|42787|42820|42780|366
1716549600000|2024-05-24 11:20:00|42787|42781|42800|42770|42820|42781|42785|42770|2449
1716549900000|2024-05-24 11:25:00|42799|42772|42800|42773|42800|42775|42780|42770|270
1716550200000|2024-05-24 11:30:00|42796|42784|42800|42774|42800|42788|42787|42774|634
1716550500000|2024-05-24 11:35:00|42790|42770|42813|42790|42818|42790|42788|42770|520
1716550800000|2024-05-24 11:40:00|42816|42791|42830|42800|42830|42801|42809|42790|687
1716551100000|2024-05-24 11:45:00|42826|42801|42826|42808|42826|42816|42821|42800|86
1716551400000|2024-05-24 11:50:00|42818|42810|42826|42810|42826|42817|42818|42806|681
1716551700000|2024-05-24 11:55:00|42824|42806|42830|42824|42830|42824|42824|42806|331
1716552000000|2024-05-24 12:00:00|42828|42822|42810|42790|42830|42822|42810|42790|1937
1716552300000|2024-05-24 12:05:00|42800|42784|42794|42770|42812|42784|42790|42770|1193
1716552600000|2024-05-24 12:10:00|42800|42773|42800|42790|42800|42791|42785|42773|333
1716552900000|2024-05-24 12:15:00|42795|42786|42790|42771|42795|42788|42781|42771|500
1716553200000|2024-05-24 12:20:00|42789|42770|42782|42742|42792|42770|42751|42734|2250
1716553500000|2024-05-24 12:25:00|42772|42750|42780|42736|42780|42750|42742|42719|2016
1716553800000|2024-05-24 12:30:00|42779|42735|42800|42781|42800|42786|42779|42733|3551
1716554100000|2024-05-24 12:35:00|42815|42783|42830|42813|42830|42817|42815|42781|2858
1716554400000|2024-05-24 12:40:00|42824|42806|42820|42808|42830|42815|42815|42800|743
1716554700000|2024-05-24 12:45:00|42814|42811|42815|42779|42820|42811|42779|42765|2290
1716555000000|2024-05-24 12:50:00|42820|42788|42795|42770|42820|42790|42795|42766|342
1716555300000|2024-05-24 12:55:00||42769||42767||42769||42766|197
1716555600000|2024-05-24 13:00:00|42790|42770|42820|42795|42830|42801|42790|42770|1683
1716555900000|2024-05-24 13:05:00|42817|42794|42786|42770|42817|42794|42786|42770|1139
1716556200000|2024-05-24 13:10:00|42798|42778|42805|42770|42819|42778|42781|42770|1273
1716556500000|2024-05-24 13:15:00|42799|42769|42800|42769|42819|42773|42780|42769|669
1716556800000|2024-05-24 13:20:00|42798|42766|42805|42760|42805|42766|42763|42750|2505
1716557100000|2024-05-24 13:25:00|42782|42766|42728|42710|42782|42771|42728|42708|10461
1716557400000|2024-05-24 13:30:00|42724|42714|42555|42547|42751|42732|42480|42463|153277
1716557700000|2024-05-24 13:35:00|42553|42545|42494|42484|42617|42610|42457|42451|91473
1716558000000|2024-05-24 13:40:00|42492|42478|42570|42565|42578|42568|42447|42441|63078
1716558300000|2024-05-24 13:45:00|42571|42567|42558|42550|42620|42614|42523|42516|81515
1716558600000|2024-05-24 13:50:00|42555|42552|42516|42510|42559|42552|42480|42468|91824
1716558900000|2024-05-24 13:55:00|42517|42512|42552|42542|42590|42586|42516|42508|77622
1716559200000|2024-05-24 14:00:00|42556|42548|42588|42579|42610|42603|42553|42547|77835
1716559500000|2024-05-24 14:05:00|42587|42580|42615|42610|42656|42652|42568|42560|67109
1716559800000|2024-05-24 14:10:00|42614|42612|42538|42537|42643|42638|42538|42535|32263
1716560100000|2024-05-24 14:15:00|42540|42538|42627|42620|42639|42633|42540|42536|27739
1716560400000|2024-05-24 14:20:00|42628|42622|42670|42664|42681|42679|42601|42594|49556
1716560700000|2024-05-24 14:25:00|42667|42660|42704|42699|42729|42726|42664|42656|55113
1716561000000|2024-05-24 14:30:00|42707|42701|42757|42751|42760|42755|42690|42686|46669
1716561300000|2024-05-24 14:35:00|42756|42754|42742|42737|42756|42754|42714|42709|22899
1716561600000|2024-05-24 14:40:00|42740|42736|42720|42716|42765|42761|42707|42705|17791
1716561900000|2024-05-24 14:45:00|42721|42717|42770|42763|42775|42770|42708|42700|32570
1716562200000|2024-05-24 14:50:00|42772|42764|42787|42783|42789|42783|42757|42753|19805
1716562500000|2024-05-24 14:55:00|42789|42785|42798|42792|42817|42814|42772|42769|37349
1716562800000|2024-05-24 15:00:00|42800|42793|42885|42880|42889|42886|42800|42793|45274
1716563100000|2024-05-24 15:05:00|42884|42878|42908|42905|42914|42909|42867|42863|18613
1716563400000|2024-05-24 15:10:00|42907|42906|42946|42938|42958|42954|42905|42903|36048
1716563700000|2024-05-24 15:15:00|42948|42940|42944|42941|42967|42965|42922|42918|34045
1716564000000|2024-05-24 15:20:00|42947|42940|42953|42949|42954|42949|42937|42933|27232
1716564300000|2024-05-24 15:25:00|42952|42951|42925|42921|42953|42951|42910|42909|24299
1716564600000|2024-05-24 15:30:00|42929|42924|42940|42935|42946|42942|42904|42900|33771
1716564900000|2024-05-24 15:35:00|42937|42932|42890|42886|42937|42932|42889|42884|22605
1716565200000|2024-05-24 15:40:00|42891|42888|42975|42970|42998|42994|42891|42887|46760
1716565500000|2024-05-24 15:45:00|42974|42969|42957|42952|42975|42971|42943|42940|30867
1716565800000|2024-05-24 15:50:00|42955|42951|42973|42970|42973|42970|42931|42927|23404
1716566100000|2024-05-24 15:55:00|42974|42971|42978|42974|42982|42979|42953|42950|17771
1716566400000|2024-05-24 16:00:00|42981|42975|42997|42993|43009|43004|42977|42972|39860
1716566700000|2024-05-24 16:05:00|42996|42992|42992|42989|43023|43020|42986|42983|20604
1716567000000|2024-05-24 16:10:00|42991|42988|42988|42984|43000|42995|42965|42962|28258
1716567300000|2024-05-24 16:15:00|42987|42986|43025|43019|43034|43030|42980|42975|31444
1716567600000|2024-05-24 16:20:00|43024|43014|43004|43000|43025|43022|42993|42990|17905
1716567900000|2024-05-24 16:25:00|43005|43002|43014|43010|43029|43025|43000|42996|9504
1716568200000|2024-05-24 16:30:00|43018|43013|43010|43004|43019|43013|42995|42993|16967
1716568500000|2024-05-24 16:35:00|43009|43007|42963|42958|43011|43008|42958|42955|11469
1716568800000|2024-05-24 16:40:00|42959|42957|42966|42959|42978|42973|42959|42954|18295
1716569100000|2024-05-24 16:45:00|42964|42960|42962|42957|42969|42963|42942|42936|9469
1716569400000|2024-05-24 16:50:00|42961|42959|42997|42992|42998|42995|42954|42950|9259
1716569700000|2024-05-24 16:55:00|42994|42993|42975|42970|43005|43000|42958|42954|21246
1716570000000|2024-05-24 17:00:00|42973|42971|42975|42971|42998|42993|42972|42970|17620
1716570300000|2024-05-24 17:05:00|42976|42974|42970|42965|42998|42994|42968|42964|32667
1716570600000|2024-05-24 17:10:00|42969|42966|43024|43019|43024|43019|42965|42962|14257
1716570900000|2024-05-24 17:15:00|43023|43021|43007|43004|43025|43023|43000|42997|16626
1716571200000|2024-05-24 17:20:00|43009|43006|43024|43023|43025|43023|43004|43000|5797
1716571500000|2024-05-24 17:25:00|43029|43025|43027|43024|43048|43045|43023|43020|30884
1716571800000|2024-05-24 17:30:00|43028|43023|43001|42996|43032|43027|42997|42991|11141
1716572100000|2024-05-24 17:35:00|43003|42999|43020|43018|43023|43020|43002|42999|7181
1716572400000|2024-05-24 17:40:00|43019|43017|42992|42990|43021|43017|42985|42982|20976
1716572700000|2024-05-24 17:45:00|42993|42991|43005|43003|43008|43005|42982|42982|21677
1716573000000|2024-05-24 17:50:00|43009|43004|43032|43029|43032|43030|43003|43000|9122
1716573300000|2024-05-24 17:55:00|43033|43030|43041|43039|43053|43052|43028|43026|32278
1716573600000|2024-05-24 18:00:00|43040|43037|43069|43066|43080|43076|43035|43032|26189
1716573900000|2024-05-24 18:05:00|43068|43067|43077|43072|43086|43084|43059|43056|27960
1716574200000|2024-05-24 18:10:00|43076|43074|43071|43066|43079|43074|43049|43045|31441
1716574500000|2024-05-24 18:15:00|43067|43065|43092|43090|43106|43105|43067|43065|32465
1716574800000|2024-05-24 18:20:00|43093|43089|43063|43060|43097|43095|43054|43046|31089
1716575100000|2024-05-24 18:25:00|43062|43057|43041|43038|43072|43068|43037|43032|15719
1716575400000|2024-05-24 18:30:00|43043|43039|43034|43031|43056|43051|43029|43026|27010
1716575700000|2024-05-24 18:35:00|43037|43033|43033|43030|43040|43036|43020|43016|18796
1716576000000|2024-05-24 18:40:00|43032|43028|43025|43023|43038|43035|43021|43020|15308
1716576300000|2024-05-24 18:45:00|43024|43022|43026|43022|43038|43036|43019|43015|11291
1716576600000|2024-05-24 18:50:00|43025|43021|43013|43009|43032|43030|43010|43008|19612
1716576900000|2024-05-24 18:55:00|43012|43010|42974|42972|43020|43016|42974|42971|26959
1716577200000|2024-05-24 19:00:00|42973|42971|42952|42948|42985|42981|42920|42911|40061
1716577500000|2024-05-24 19:05:00|42953|42949|42986|42983|42999|42995|42953|42949|25242
1716577800000|2024-05-24 19:10:00|42985|42984|42989|42985|43010|43006|42983|42980|20716
1716578100000|2024-05-24 19:15:00|42987|42984|43007|43004|43007|43004|42977|42974|12384
1716578400000|2024-05-24 19:20:00|43006|43002|42986|42984|43006|43003|42980|42978|18804
1716578700000|2024-05-24 19:25:00|42989|42985|42983|42982|43003|42999|42977|42976|21424
1716579000000|2024-05-24 19:30:00|42982|42981|43010|43005|43016|43014|42970|42967|24712
1716579300000|2024-05-24 19:35:00|43007|43007|43025|43022|43048|43045|43001|42997|27685
1716579600000|2024-05-24 19:40:00|43023|43020|42987|42981|43024|43020|42976|42974|28368
1716579900000|2024-05-24 19:45:00|42985|42978|42976|42972|43034|43031|42975|42972|67906
1716580200000|2024-05-24 19:50:00|42979|42973|42988|42987|43000|42998|42956|42954|92169
1716580500000|2024-05-24 19:55:00|42987|42986|43018|43013|43024|43019|42955|42952|213633
1716580800000|2024-05-24 20:00:00|43019|43012|43038|43026|43048|43044|43019|43011|1877894
1716581100000|2024-05-24 20:05:00|43036|43030|43038|43025|43040|43036|43023|43016|6213
1716581400000|2024-05-24 20:10:00|43039|43031|43029|43023|43040|43035|43022|43016|7624
1716581700000|2024-05-24 20:15:00|43024|43017|43005|43000|43024|43017|43005|43000|1984
1716582000000|2024-05-24 20:20:00|43006|42991|43003|42992|43006|43005|43001|42991|2357
1716582300000|2024-05-24 20:25:00|42999|42995|43003|42995|43003|42995|42997|42995|266
1716582600000|2024-05-24 20:30:00|43005|42996|43001|42995|43005|42999|43001|42992|207
1716582900000|2024-05-24 20:35:00|43002|42997|43003|43002|43003|43002|43002|42996|765
1716583200000|2024-05-24 20:40:00|43005|43003|43018|43003|43018|43003|43005|43003|1401
1716583500000|2024-05-24 20:45:00|43009|43002|43007|43002|43009|43005|43007|43002|409
1716583800000|2024-05-24 20:50:00|43005|43000|43005|42995|43005|43000|42996|42994|2826
1716584100000|2024-05-24 20:55:00|43003|42994|43005|42994|43005|42994|43003|42994|442
1716883200000|2024-05-28 08:00:00|43708|42544|43099|43065|43708|43087|43094|42544|1827
1716883500000|2024-05-28 08:05:00|43103|43067|43049|43033|43103|43071|43042|43030|3565
1716883800000|2024-05-28 08:10:00|43065|43049|43084|43031|43085|43049|43065|43031|1781
1716884100000|2024-05-28 08:15:00|43066|43035|43054|43031|43084|43036|43033|43031|3519
1716884400000|2024-05-28 08:20:00|43039|43035|43059|43035|43085|43060|43038|43035|2286
1716884700000|2024-05-28 08:25:00|43058|43036|43060|43037|43072|43042|43036|43030|3144
1716885000000|2024-05-28 08:30:00|43065|43039|43076|43037|43076|43039|43045|43037|1155
1716885300000|2024-05-28 08:35:00|43081|43049|43076|43051|43085|43051|43076|43037|867
1716885600000|2024-05-28 08:40:00||43053||43059||43065||43052|387
1716885900000|2024-05-28 08:45:00|43085|43057|43085|43068|43085|43068|43085|43053|306
1716886200000|2024-05-28 08:50:00|43077|43056|43084|43052|43085|43065|43074|43052|1011
1716886500000|2024-05-28 08:55:00|43082|43067|43085|43061|43085|43067|43081|43052|134
1716886800000|2024-05-28 09:00:00|43076|43076|43099|43071|43099|43082|43076|43061|1092
1716887100000|2024-05-28 09:05:00|43098|43070|43082|43071|43099|43081|43081|43070|499
1716887400000|2024-05-28 09:10:00|43099|43070|43063|43046|43099|43071|43063|43046|1548
1716887700000|2024-05-28 09:15:00|43055|43045|43063|43037|43063|43046|43038|43037|955
1716888000000|2024-05-28 09:20:00|43061|43038|43099|43073|43099|43074|43061|43037|1073
1716888300000|2024-05-28 09:25:00|43098|43051|43080|43051|43098|43076|43077|43037|1000
1716888600000|2024-05-28 09:30:00|43079|43037|43082|43037|43097|43051|43073|43036|1113
1716888900000|2024-05-28 09:35:00|43087|43036|43074|43037|43087|43037|43070|43036|135
1716889200000|2024-05-28 09:40:00|43075|43036|43097|43050|43097|43051|43071|43036|802
1716889500000|2024-05-28 09:45:00|43088|43043|43059|43037|43097|43070|43059|43036|548
1716889800000|2024-05-28 09:50:00|43080|43036|43097|43047|43097|43060|43050|43036|1202
1716890100000|2024-05-28 09:55:00|43096|43046|43084|43036|43097|43051|43080|43036|302
1716890400000|2024-05-28 10:00:00|43072|43031|43085|43032|43097|43035|43055|43030|1275
1716890700000|2024-05-28 10:05:00|43087|43031|43070|43030|43097|43034|43050|43030|1435
1716891000000|2024-05-28 10:10:00|43069|43027|43020|43000|43097|43027|43017|43000|666
1716891300000|2024-05-28 10:15:00|43009|42987|42992|42946|43023|42987|42992|42935|1864
1716891600000|2024-05-28 10:20:00|42999|42941|42900|42862|43002|42943|42900|42862|2109
1716891900000|2024-05-28 10:25:00|42899|42861|42885|42836|42899|42861|42885|42835|2026
1716892200000|2024-05-28 10:30:00|42889|42835|42918|42881|42918|42883|42878|42835|2419
1716892500000|2024-05-28 10:35:00|42985|42873|42965|42914|42985|42940|42942|42850|1411
1716892800000|2024-05-28 10:40:00|42955|42913|42958|42897|42985|42939|42915|42850|3042
1716893100000|2024-05-28 10:45:00|42948|42893|42900|42828|42958|42901|42833|42825|4294
1716893400000|2024-05-28 10:50:00|42906|42834|42900|42843|42919|42882|42890|42834|725
1716893700000|2024-05-28 10:55:00|42899|42851|42874|42841|42911|42856|42808|42800|4805
1716894000000|2024-05-28 11:00:00|42878|42845|42874|42856|42892|42862|42854|42825|8263
1716894300000|2024-05-28 11:05:00|42900|42857|42906|42874|42910|42899|42881|42856|4700
1716894600000|2024-05-28 11:10:00|42910|42870|42880|42871|42914|42880|42880|42870|1104
1716894900000|2024-05-28 11:15:00|42883|42875|42900|42871|42935|42900|42883|42870|3205
1716895200000|2024-05-28 11:20:00|42899|42870|42869|42854|42900|42879|42861|42850|2796
1716895500000|2024-05-28 11:25:00|42881|42850|42900|42887|42900|42887|42881|42850|3611
1716895800000|2024-05-28 11:30:00|42899|42885|42870|42850|42899|42887|42870|42840|4333
1716896100000|2024-05-28 11:35:00|42875|42857|42900|42897|42900|42897|42873|42857|2124
1716896400000|2024-05-28 11:40:00|42950|42876|42935|42891|42950|42898|42898|42871|1243
1716896700000|2024-05-28 11:45:00|42932|42890|42949|42912|42949|42916|42908|42889|2477
1716897000000|2024-05-28 11:50:00|42948|42925|42954|42946|42954|42946|42948|42925|2169
1716897300000|2024-05-28 11:55:00|42950|42940|43000|42960|43000|42975|42950|42940|4038
1716897600000|2024-05-28 12:00:00|42999|42980|43000|42960|43000|42980|42988|42960|3711
1716897900000|2024-05-28 12:05:00|42995|42982|43024|42992|43025|43002|42995|42982|1979
1716898200000|2024-05-28 12:10:00|43007|42980|43002|42980|43024|42982|42994|42980|1293
1716898500000|2024-05-28 12:15:00|42999|42970|42979|42935|43003|42970|42954|42935|3851
1716898800000|2024-05-28 12:20:00|42980|42930|42977|42934|43002|42980|42960|42928|2937
1716899100000|2024-05-28 12:25:00|42975|42935|42973|42926|42977|42960|42960|42912|2282
1716899400000|2024-05-28 12:30:00|42961|42927|42952|42900|42973|42936|42914|42900|2930
1716899700000|2024-05-28 12:35:00|42962|42907|42930|42900|42962|42916|42921|42900|1374
1716900000000|2024-05-28 12:40:00|42920|42908|42949|42921|42977|42960|42920|42900|10318
1716900300000|2024-05-28 12:45:00|42936|42911|42920|42890|42940|42911|42879|42860|7798
1716900600000|2024-05-28 12:50:00|42940|42905|42985|42953|42985|42965|42940|42900|1370
1716900900000|2024-05-28 12:55:00|42982|42950|42984|42950|42985|42960|42960|42950|562
1716901200000|2024-05-28 13:00:00|42973|42960|42970|42950|42985|42968|42952|42950|2204
1716901500000|2024-05-28 13:05:00|42963|42922|42949|42924|42970|42934|42922|42900|5864
1716901800000|2024-05-28 13:10:00|42934|42905|42925|42905|42960|42918|42923|42905|2468
1716902100000|2024-05-28 13:15:00|42924|42915|42979|42939|42985|42954|42914|42900|6343
1716902400000|2024-05-28 13:20:00|42980|42940|43003|42965|43003|42980|42963|42939|2955
1716902700000|2024-05-28 13:25:00|43002|42975|43049|42981|43049|43043|42974|42950|20761
1716903000000|2024-05-28 13:30:00|42982|42999|42831|42823|43049|42999|42718|42706|190067
1716903300000|2024-05-28 13:35:00|42828|42815|42977|42960|42999|42992|42815|42806|157371
1716903600000|2024-05-28 13:40:00|42979|42966|42841|42835|43085|43079|42835|42831|142822
1716903900000|2024-05-28 13:45:00|42840|42837|42671|42665|42864|42855|42664|42658|136807
1716904200000|2024-05-28 13:50:00|42672|42666|42735|42723|42749|42740|42672|42665|91032
1716904500000|2024-05-28 13:55:00|42734|42726|42804|42797|42814|42810|42729|42721|108320
1716904800000|2024-05-28 14:00:00|42795|42798|42839|42830|42885|42877|42768|42761|97285
1716905100000|2024-05-28 14:05:00|42843|42825|42921|42917|42926|42920|42816|42809|75024
1716905400000|2024-05-28 14:10:00|42924|42913|42875|42862|42993|42988|42875|42862|80648
1716905700000|2024-05-28 14:15:00|42870|42863|42877|42867|42913|42902|42830|42825|50559
1716906000000|2024-05-28 14:20:00|42871|42864|42859|42853|42875|42866|42830|42820|44522
1716906300000|2024-05-28 14:25:00|42856|42851|42848|42842|42861|42857|42818|42810|57788
1716906600000|2024-05-28 14:30:00|42845|42839|42853|42847|42882|42878|42835|42831|36313
1716906900000|2024-05-28 14:35:00|42857|42850|42811|42808|42880|42875|42811|42808|41477
1716907200000|2024-05-28 14:40:00|42809|42804|42860|42856|42880|42876|42808|42801|43049
1716907500000|2024-05-28 14:45:00|42861|42855|42835|42832|42862|42860|42824|42820|22161
1716907800000|2024-05-28 14:50:00|42836|42834|42799|42793|42845|42841|42780|42775|58155
1716908100000|2024-05-28 14:55:00|42798|42794|42859|42858|42862|42858|42783|42780|35688
1716908400000|2024-05-28 15:00:00|42860|42859|42856|42848|42885|42882|42829|42823|29732
1716908700000|2024-05-28 15:05:00|42855|42850|42880|42876|42885|42882|42838|42834|17801
1716909000000|2024-05-28 15:10:00|42883|42879|42896|42894|42934|42930|42875|42874|33322
1716909300000|2024-05-28 15:15:00|42895|42893|42861|42856|42923|42918|42840|42836|25589
1716909600000|2024-05-28 15:20:00|42860|42854|42840|42835|42872|42867|42836|42833|26684
1716909900000|2024-05-28 15:25:00|42842|42836|42848|42843|42856|42850|42833|42832|17910
1716910200000|2024-05-28 15:30:00|42847|42841|42829|42824|42882|42876|42824|42821|21523
1716910500000|2024-05-28 15:35:00|42830|42827|42819|42814|42837|42830|42800|42796|41850
1716910800000|2024-05-28 15:40:00|42823|42815|42865|42862|42867|42862|42819|42815|19726
1716911100000|2024-05-28 15:45:00|42867|42864|42879|42874|42887|42883|42856|42852|26691
1716911400000|2024-05-28 15:50:00|42878|42873|42863|42857|42880|42876|42857|42852|24193
1716911700000|2024-05-28 15:55:00|42861|42856|42846|42841|42864|42862|42828|42823|37161
1716912000000|2024-05-28 16:00:00|42848|42839|42848|42845|42874|42872|42837|42831|20581
1716912300000|2024-05-28 16:05:00|42849|42844|42859|42855|42880|42872|42848|42844|15674
1716912600000|2024-05-28 16:10:00|42863|42857|42891|42887|42891|42887|42861|42855|31230
1716912900000|2024-05-28 16:15:00|42889|42882|42864|42860|42889|42882|42852|42847|20620
1716913200000|2024-05-28 16:20:00|42863|42859|42897|42891|42897|42891|42857|42852|36234
1716913500000|2024-05-28 16:25:00|42896|42889|42892|42887|42897|42891|42869|42866|21440
1716913800000|2024-05-28 16:30:00|42890|42885|42899|42895|42899|42895|42875|42872|17059
1716914100000|2024-05-28 16:35:00|42898|42896|42895|42890|42910|42907|42890|42885|24674
1716914400000|2024-05-28 16:40:00|42896|42889|42888|42882|42902|42898|42879|42877|18813
1716914700000|2024-05-28 16:45:00|42887|42883|42883|42879|42897|42894|42871|42868|32258
1716915000000|2024-05-28 16:50:00|42882|42878|42908|42903|42915|42913|42873|42870|19912
1716915300000|2024-05-28 16:55:00|42907|42900|42880|42877|42907|42903|42876|42871|17088
1716915600000|2024-05-28 17:00:00|42881|42880|42858|42853|42902|42899|42850|42844|36149
1716915900000|2024-05-28 17:05:00|42860|42850|42885|42881|42889|42883|42844|42841|28916
1716916200000|2024-05-28 17:10:00|42884|42879|42891|42887|42900|42896|42879|42875|14681
1716916500000|2024-05-28 17:15:00|42892|42888|42920|42918|42924|42921|42890|42885|26546
1716916800000|2024-05-28 17:20:00|42919|42914|42923|42920|42933|42929|42911|42906|16234
1716917100000|2024-05-28 17:25:00|42921|42919|42906|42902|42925|42920|42902|42900|12713
1716917400000|2024-05-28 17:30:00|42905|42901|42933|42929|42935|42931|42890|42884|19568
1716917700000|2024-05-28 17:35:00|42934|42930|42927|42925|42934|42930|42919|42915|15341
1716918000000|2024-05-28 17:40:00|42926|42924|42918|42913|42929|42924|42906|42901|24151
1716918300000|2024-05-28 17:45:00|42917|42914|42881|42877|42917|42915|42877|42870|17666
1716918600000|2024-05-28 17:50:00|42880|42878|42860|42855|42884|42882|42845|42840|36797
1716918900000|2024-05-28 17:55:00|42862|42856|42878|42872|42885|42881|42851|42850|28772
1716919200000|2024-05-28 18:00:00|42877|42871|42906|42902|42910|42905|42857|42851|24868
1716919500000|2024-05-28 18:05:00|42909|42904|42905|42900|42911|42906|42892|42888|19916
1716919800000|2024-05-28 18:10:00|42906|42902|42922|42917|42934|42930|42896|42891|26561
1716920100000|2024-05-28 18:15:00|42925|42918|42879|42875|42925|42918|42876|42869|18195
1716920400000|2024-05-28 18:20:00|42881|42873|42884|42879|42885|42879|42858|42854|31160
1716920700000|2024-05-28 18:25:00|42883|42882|42873|42871|42896|42891|42864|42860|43691
1716921000000|2024-05-28 18:30:00|42874|42872|42832|42829|42876|42872|42824|42820|53167
1716921300000|2024-05-28 18:35:00|42830|42827|42822|42819|42837|42830|42805|42801|45143
1716921600000|2024-05-28 18:40:00|42824|42821|42817|42814|42862|42858|42809|42805|37841
1716921900000|2024-05-28 18:45:00|42820|42816|42829|42826|42832|42828|42792|42788|43835
1716922200000|2024-05-28 18:50:00|42828|42827|42832|42830|42836|42833|42803|42801|32023
1716922500000|2024-05-28 18:55:00|42833|42831|42885|42882|42891|42889|42832|42831|63213
1716922800000|2024-05-28 19:00:00|42884|42881|42870|42867|42917|42913|42869|42867|88233
1716923100000|2024-05-28 19:05:00|42869|42866|42909|42905|42915|42909|42863|42860|37893
1716923400000|2024-05-28 19:10:00|42908|42904|42898|42894|42910|42906|42874|42870|38066
1716923700000|2024-05-28 19:15:00|42897|42893|42926|42923|42931|42927|42882|42878|37650
1716924000000|2024-05-28 19:20:00|42927|42924|42933|42930|42934|42930|42906|42902|36754
1716924300000|2024-05-28 19:25:00|42934|42931|42884|42882|42959|42954|42880|42876|49627
1716924600000|2024-05-28 19:30:00|42885|42883|42916|42911|42930|42924|42882|42875|29553
1716924900000|2024-05-28 19:35:00|42914|42910|42901|42895|42924|42919|42893|42889|45511
1716925200000|2024-05-28 19:40:00|42897|42891|42887|42882|42911|42910|42884|42881|38085
1716925500000|2024-05-28 19:45:00|42886|42881|42856|42852|42906|42902|42853|42850|45357
1716925800000|2024-05-28 19:50:00|42855|42854|42923|42918|42929|42925|42855|42854|148002
1716926100000|2024-05-28 19:55:00|42924|42919|43030|43003|43046|43042|42924|42919|504642
1716926400000|2024-05-28 20:00:00|43031|43009|43020|42980|43050|43033|42955|42925|2540479
1716926700000|2024-05-28 20:05:00|43008|42996|43008|42988|43008|42996|43002|42981|6034
1716927000000|2024-05-28 20:10:00|43017|43002|43017|43010|43017|43010|43008|42989|6555
1716927300000|2024-05-28 20:15:00|||||||||600
1716927600000|2024-05-28 20:20:00|43011|43011|43011|42980|43011|43011|43010|42980|627
1716927900000|2024-05-28 20:25:00|43010|42992|43010|42981|43010|42992|43010|42981|576
1716928200000|2024-05-28 20:30:00|43011|42977|43011|42977|43011|42977|43011|42977|217
1716928500000|2024-05-28 20:35:00|43000|42984|43000|42984|43000|42984|43000|42984|389
1716928800000|2024-05-28 20:40:00|42993|42993|42993|42980|42993|42993|42993|42980|279
1716929100000|2024-05-28 20:45:00|42980|42979|43000|42979|43000|42979|42980|42979|1301
1716929400000|2024-05-28 20:50:00|42989|42970|42989|42970|42989|42970|42989|42970|1459
1716929700000|2024-05-28 20:55:00|||||||||79
1716930000000|2024-05-28 21:00:00|42979|42980|43000|42970|43000|42982|42977|42970|319
1716930300000|2024-05-28 21:05:00|43010||43000||43010||43000||366
1716930600000|2024-05-28 21:10:00|42977|42935|43017|43000|43017|43000|42975|42935|1884
1716930900000|2024-05-28 21:15:00|43010|43008|43017|42942|43017|43008|43006|42940|845
1716931200000|2024-05-28 21:20:00|43006|42954|43000|42954|43006|42954|43000|42954|128
1716931500000|2024-05-28 21:25:00|43015|42984|43015|43000|43015|43000|43000|42984|403
1716931800000|2024-05-28 21:30:00|43010|43006|43010|43000|43010|43006|43010|43000|362
1716932100000|2024-05-28 21:35:00||42980||42980||42980||42980|306
1716932400000|2024-05-28 21:40:00||43002||42980||43002||42980|97
1716932700000|2024-05-28 21:45:00|43008|43004|43010|42980|43010|43004|43007|42980|752
1716933000000|2024-05-28 21:50:00|43000||43000||43000||43000||45
1716933300000|2024-05-28 21:55:00|42996||43000||43000||42996||107
1716933600000|2024-05-28 22:00:00|43010|42975|43010|42954|43010|42975|43010|42954|5892
1716933900000|2024-05-28 22:05:00|42999|42955|43009|42954|43009|42955|42999|42954|1527
1716934200000|2024-05-28 22:10:00|||||||||97
1716934500000|2024-05-28 22:15:00|||||||||34
1716934800000|2024-05-28 22:20:00|43000|42956|43000|42956|43000|42956|43000|42956|101
1716935100000|2024-05-28 22:25:00|||||||||17
1716935400000|2024-05-28 22:30:00|||||||||47
1716935700000|2024-05-28 22:35:00|42990|42954|42990|42954|42990|42954|42990|42954|80
1716936000000|2024-05-28 22:40:00|42980||43000||43000||42980||416
1716936300000|2024-05-28 22:45:00|||||||||161
1716936600000|2024-05-28 22:50:00|42999||42999||42999||42999||116
1716936900000|2024-05-28 22:55:00|42970|42955|42999|42955|42999|42955|42970|42955|1176
1716937200000|2024-05-28 23:00:00|43000|42960|42980|42960|43000|42960|42980|42955|306
1716937500000|2024-05-28 23:05:00|||||||||23
1716937800000|2024-05-28 23:10:00|43000|42955|43000|42955|43000|42955|43000|42955|162
1716938100000|2024-05-28 23:15:00|||||||||22
1716938400000|2024-05-28 23:20:00|||||||||226
1716938700000|2024-05-28 23:25:00|42999|42970|42999|42970|42999|42970|42999|42970|288
1716939000000|2024-05-28 23:30:00|42994||42995||42999||42994||306
1716939300000|2024-05-28 23:35:00|||||||||43
1716939600000|2024-05-28 23:40:00|42980|42975|42980|42975|42980|42975|42980|42975|403
1716939900000|2024-05-28 23:45:00|||||||||166
1716940200000|2024-05-28 23:50:00||42970||42970||42970||42970|241
1716940500000|2024-05-28 23:55:00|42975|42954|42970|42951|42975|42954|42968|42950|1681
1716969600000|2024-05-29 08:00:00|42883|42764|42869|42821|42929|42822|42816|42764|947
1716969900000|2024-05-29 08:05:00|42868|42786|42799|42765|42871|42798|42798|42764|1406
1716970200000|2024-05-29 08:10:00|42798|42764|42779|42752|42805|42765|42764|42752|1074
1716970500000|2024-05-29 08:15:00|42790|42751|42779|42750|42790|42761|42761|42750|476
1716970800000|2024-05-29 08:20:00|42790|42751|42790|42750|42790|42757|42779|42750|316
1716971100000|2024-05-29 08:25:00|42776|42755|42790|42761|42790|42761|42776|42750|1103
1716971400000|2024-05-29 08:30:00|42785|42752|42769|42750|42785|42761|42760|42750|2286
1716971700000|2024-05-29 08:35:00|42780|42757|42780|42751|42780|42767|42760|42751|1271
1716972000000|2024-05-29 08:40:00|42787|42754|42760|42737|42787|42754|42760|42735|788
1716972300000|2024-05-29 08:45:00|42777|42741|42789|42742|42790|42761|42764|42736|1548
1716972600000|2024-05-29 08:50:00|42790|42741|42805|42769|42805|42769|42759|42740|819
1716972900000|2024-05-29 08:55:00|42804|42770|42791|42745|42805|42776|42789|42738|421
1716973200000|2024-05-29 09:00:00|42794|42751|42779|42737|42799|42754|42770|42735|314
1716973500000|2024-05-29 09:05:00|42777|42742|42773|42737|42799|42749|42766|42735|465
1716973800000|2024-05-29 09:10:00|42776|42739|42768|42735|42776|42739|42764|42735|347
1716974100000|2024-05-29 09:15:00|42766|42737|42770|42735|42805|42752|42766|42735|78
1716974400000|2024-05-29 09:20:00|42773|42736|42763|42735|42775|42741|42759|42735|143
1716974700000|2024-05-29 09:25:00|42761|42739|42767|42735|42767|42739|42756|42735|179
1716975000000|2024-05-29 09:30:00|42766||42750||42770||42750||56
1716975300000|2024-05-29 09:35:00|||||||||138
1716975600000|2024-05-29 09:40:00|42770|42737|42764|42735|42770|42743|42756|42735|296
1716975900000|2024-05-29 09:45:00|42757|42736|42767|42735|42772|42738|42755|42735|119
1716976200000|2024-05-29 09:50:00|42770|42738|42772|42735|42791|42744|42751|42735|429
1716976500000|2024-05-29 09:55:00|42777|42737|42772|42735|42779|42742|42768|42735|27
1716976800000|2024-05-29 10:00:00|42773|42740|42777|42735|42777|42740|42768|42735|161
1716977100000|2024-05-29 10:05:00|42772|42736|42760|42735|42777|42746|42760|42735|42
1716977400000|2024-05-29 10:10:00|42756|42749|42774|42737|42774|42759|42753|42735|1510
1716977700000|2024-05-29 10:15:00|42791|42736|42778|42750|42794|42760|42773|42735|293
1716978000000|2024-05-29 10:20:00|42779|42739|42772|42750|42781|42753|42772|42735|40
1716978300000|2024-05-29 10:25:00|42773||42783||42785||42757||335
1716978600000|2024-05-29 10:30:00|42787||42786||42787||42772||80
1716978900000|2024-05-29 10:35:00|42785||42772||42785||42771||28
1716979200000|2024-05-29 10:40:00|42768|42768|42771|42750|42772|42768|42754|42750|1147
1716979500000|2024-05-29 10:45:00|42766||42772||42772||42766||78
1716979800000|2024-05-29 10:50:00|42771|42763|42771|42750|42772|42763|42764|42750|358
1716980100000|2024-05-29 10:55:00|42769|42735|42759|42735|42771|42735|42750|42735|556
1716980400000|2024-05-29 11:00:00|42772|42745|42799|42788|42805|42790|42771|42745|4202
1716980700000|2024-05-29 11:05:00|42794|42789|42785|42770|42799|42790|42782|42770|2141
1716981000000|2024-05-29 11:10:00|42784|42760|42769|42735|42794|42760|42759|42735|2041
1716981300000|2024-05-29 11:15:00|42772|42770|42729|42710|42794|42770|42725|42709|2986
1716981600000|2024-05-29 11:20:00|42720|42711|42729|42711|42729|42712|42710|42700|2320
1716981900000|2024-05-29 11:25:00|42720|42707|42685|42660|42720|42707|42685|42660|2497
1716982200000|2024-05-29 11:30:00|42705|42661|42704|42696|42719|42696|42700|42660|400
1716982500000|2024-05-29 11:35:00|42729|42685|42729|42700|42729|42700|42718|42685|383
1716982800000|2024-05-29 11:40:00|42718|42701|42718|42701|42718|42713|42709|42700|632
1716983100000|2024-05-29 11:45:00|42729|42700|42734|42701|42742|42716|42729|42700|718
1716983400000|2024-05-29 11:50:00|42733|42718|42729|42707|42734|42718|42729|42701|444
1716983700000|2024-05-29 11:55:00|42728|42701|42727|42700|42728|42701|42705|42700|1266
1716984000000|2024-05-29 12:00:00|42728|42703|42723|42692|42732|42706|42707|42690|2868
1716984300000|2024-05-29 12:05:00|42717|42691|42730|42715|42730|42716|42710|42690|906
1716984600000|2024-05-29 12:10:00|42732|42718|42768|42749|42780|42749|42730|42715|1639
1716984900000|2024-05-29 12:15:00|42774|42750|42771|42750|42774|42750|42764|42750|503
1716985200000|2024-05-29 12:20:00|42772|42749|42743|42720|42772|42749|42736|42716|1788
1716985500000|2024-05-29 12:25:00|42742|42725|42741|42720|42751|42725|42728|42720|2136
1716985800000|2024-05-29 12:30:00|42745|42724|42739|42724|42763|42732|42728|42720|2196
1716986100000|2024-05-29 12:35:00|42736|42720|42719|42700|42739|42720|42698|42685|6583
1716986400000|2024-05-29 12:40:00|42729|42701|42721|42700|42731|42705|42718|42700|846
1716986700000|2024-05-29 12:45:00|42725|42718|42740|42700|42750|42730|42723|42700|3246
1716987000000|2024-05-29 12:50:00|42720|42704|42719|42701|42720|42704|42719|42700|349
1716987300000|2024-05-29 12:55:00|42717|42705|42719|42700|42719|42706|42717|42700|537
1716987600000|2024-05-29 13:00:00|42720|42690|42719|42680|42720|42701|42691|42675|3255
1716987900000|2024-05-29 13:05:00|42699|42682|42720|42700|42720|42702|42686|42680|1797
1716988200000|2024-05-29 13:10:00|42718|42703|42735|42703|42740|42729|42715|42700|1790
1716988500000|2024-05-29 13:15:00|42730|42700|42720|42687|42735|42725|42708|42687|2053
1716988800000|2024-05-29 13:20:00|42700|42685|42725|42705|42725|42706|42689|42682|3831
1716989100000|2024-05-29 13:25:00|42724|42688|42590|42560|42735|42689|42552|42550|24000
1716989400000|2024-05-29 13:30:00|42589|42565|42785|42774|42814|42803|42586|42565|190798
1716989700000|2024-05-29 13:35:00|42786|42777|42790|42779|42850|42843|42738|42729|95054
1716990000000|2024-05-29 13:40:00|42791|42783|42768|42756|42799|42793|42675|42669|72673
1716990300000|2024-05-29 13:45:00|42769|42758|42929|42920|42950|42942|42760|42753|108702
1716990600000|2024-05-29 13:50:00|42928|42918|42986|42981|43047|43039|42917|42909|92929
1716990900000|2024-05-29 13:55:00|42987|42980|42947|42939|43030|43026|42935|42934|88231
1716991200000|2024-05-29 14:00:00|42950|42940|42907|42901|42993|42988|42878|42871|82469
1716991500000|2024-05-29 14:05:00|42912|42903|42902|42897|42935|42927|42866|42860|67987
1716991800000|2024-05-29 14:10:00|42905|42900|43025|43021|43025|43022|42902|42897|64214
1716992100000|2024-05-29 14:15:00|43024|43024|42996|42992|43039|43031|42991|42986|55527
1716992400000|2024-05-29 14:20:00|42999|42994|43016|43010|43022|43017|42916|42911|59043
1716992700000|2024-05-29 14:25:00|43013|43013|43016|43011|43040|43036|42982|42973|39522
1716993000000|2024-05-29 14:30:00|43020|43013|43035|43031|43069|43064|43019|43013|51640
1716993300000|2024-05-29 14:35:00|43038|43033|43045|43037|43072|43067|43005|43002|39937
1716993600000|2024-05-29 14:40:00|43044|43039|43041|43035|43069|43063|43029|43024|27189
1716993900000|2024-05-29 14:45:00|43042|43036|43029|43024|43064|43062|43000|42996|40387
1716994200000|2024-05-29 14:50:00|43030|43025|43013|43009|43031|43026|42983|42980|35165
1716994500000|2024-05-29 14:55:00|43012|43010|42992|42988|43033|43030|42955|42950|64915
1716994800000|2024-05-29 15:00:00|42991|42989|42980|42976|43005|43000|42943|42940|29427
1716995100000|2024-05-29 15:05:00|42979|42975|42929|42925|42980|42978|42928|42922|30347
1716995400000|2024-05-29 15:10:00|42930|42927|42899|42895|42949|42944|42899|42894|40623
1716995700000|2024-05-29 15:15:00|42901|42894|42919|42915|42919|42915|42868|42861|54591
1716996000000|2024-05-29 15:20:00|42918|42916|42949|42946|42949|42946|42917|42913|23975
1716996300000|2024-05-29 15:25:00|42947|42944|42925|42921|42950|42947|42922|42917|19810
1716996600000|2024-05-29 15:30:00|42926|42922|42925|42919|42939|42935|42904|42900|17027
1716996900000|2024-05-29 15:35:00|42923|42917|42963|42959|42990|42985|42920|42917|35304
1716997200000|2024-05-29 15:40:00|42961|42958|42968|42965|42995|42991|42943|42938|23132
1716997500000|2024-05-29 15:45:00|42967|42964|42965|42960|42978|42974|42947|42943|34785
1716997800000|2024-05-29 15:50:00|42967|42963|42996|42993|43013|43010|42967|42963|31614
1716998100000|2024-05-29 15:55:00|42998|42994|43017|43013|43025|43021|42995|42992|48267
1716998400000|2024-05-29 16:00:00|43015|43014|43009|43005|43017|43014|42992|42987|24040
1716998700000|2024-05-29 16:05:00|43010|43007|43024|43019|43034|43030|43009|43005|20077
1716999000000|2024-05-29 16:10:00|43023|43017|43011|43006|43024|43019|42998|42997|21763
1716999300000|2024-05-29 16:15:00|43010|43005|43025|43020|43025|43022|43003|43001|17876
1716999600000|2024-05-29 16:20:00|43022|43021|43027|43024|43039|43035|43019|43014|20182
1716999900000|2024-05-29 16:25:00|43029|43027|43030|43025|43042|43039|43015|43012|31543
1717000200000|2024-05-29 16:30:00|43031|43027|43026|43024|43039|43036|43020|43016|30223
1717000500000|2024-05-29 16:35:00|43027|43020|43076|43073|43080|43078|43022|43020|48521
1717000800000|2024-05-29 16:40:00|43079|43077|43057|43056|43080|43079|43050|43048|16516
1717001100000|2024-05-29 16:45:00|43058|43055|43054|43050|43087|43083|43052|43050|28641
1717001400000|2024-05-29 16:50:00|43055|43052|43075|43072|43094|43089|43055|43052|24945
1717001700000|2024-05-29 16:55:00|43076|43073|43079|43074|43089|43086|43071|43069|17529
1717002000000|2024-05-29 17:00:00|43076|43071|43003|42998|43082|43077|42995|42989|66946
1717002300000|2024-05-29 17:05:00|43002|42994|43025|43016|43025|43017|42975|42966|38206
1717002600000|2024-05-29 17:10:00|43022|43019|42989|42981|43024|43022|42988|42981|40709
1717002900000|2024-05-29 17:15:00|42987|42980|42998|42994|43015|43008|42980|42975|17867
1717003200000|2024-05-29 17:20:00|42996|42993|42982|42975|43008|43004|42981|42975|26210
1717003500000|2024-05-29 17:25:00|42983|42978|43019|43014|43024|43018|42972|42971|14007
1717003800000|2024-05-29 17:30:00|43020|43016|42986|42979|43033|43029|42985|42979|19395
1717004100000|2024-05-29 17:35:00|42983|42978|42984|42979|42996|42993|42958|42951|24163
1717004400000|2024-05-29 17:40:00|42985|42981|42973|42968|42992|42988|42970|42966|19580
1717004700000|2024-05-29 17:45:00|42974|42970|42985|42981|42986|42982|42969|42965|20458
1717005000000|2024-05-29 17:50:00|42983|42980|43037|43035|43050|43047|42982|42980|33990
1717005300000|2024-05-29 17:55:00|43036|43033|43053|43051|43057|43055|43023|43019|26651
1717005600000|2024-05-29 18:00:00|43054|43050|43032|43029|43057|43052|43022|43017|25603
1717005900000|2024-05-29 18:05:00|43031|43028|43032|43028|43042|43037|43001|42996|31719
1717006200000|2024-05-29 18:10:00|43030|43029|43032|43030|43038|43034|43018|43014|20599
1717006500000|2024-05-29 18:15:00|43033|43029|43010|43007|43033|43029|43003|43000|24332
1717006800000|2024-05-29 18:20:00|43008|43003|43021|43016|43023|43020|43006|43002|18891
1717007100000|2024-05-29 18:25:00|43025|43020|43008|43005|43031|43028|43007|43005|24668
1717007400000|2024-05-29 18:30:00|43007|43003|42987|42982|43012|43008|42981|42977|39344
1717007700000|2024-05-29 18:35:00|42988|42983|42973|42969|42999|42994|42957|42953|23008
1717008000000|2024-05-29 18:40:00|42971|42968|42976|42973|42999|42996|42965|42962|21527
1717008300000|2024-05-29 18:45:00|42975|42971|42950|42947|42975|42971|42934|42930|47358
1717008600000|2024-05-29 18:50:00|42953|42949|42960|42956|42965|42961|42947|42942|13634
1717008900000|2024-05-29 18:55:00|42958|42957|42950|42948|42968|42967|42943|42938|42254
1717009200000|2024-05-29 19:00:00|42953|42947|42966|42962|42976|42972|42951|42947|24839
1717009500000|2024-05-29 19:05:00|42967|42963|42958|42954|42976|42974|42953|42949|29559
1717009800000|2024-05-29 19:10:00|42960|42955|42976|42973|42981|42978|42937|42932|30698
1717010100000|2024-05-29 19:15:00|42974|42970|42972|42970|42992|42988|42967|42966|30315
1717010400000|2024-05-29 19:20:00|42974|42971|42999|42996|43000|42999|42971|42968|35272
1717010700000|2024-05-29 19:25:00|43000|42995|43002|42998|43039|43036|42998|42993|47294
1717011000000|2024-05-29 19:30:00|43001|42997|42979|42976|43001|42997|42960|42957|34457
1717011300000|2024-05-29 19:35:00|42978|42975|42971|42969|42996|42992|42962|42959|48283
1717011600000|2024-05-29 19:40:00|42969|42967|42947|42944|42974|42972|42941|42938|41347
1717011900000|2024-05-29 19:45:00|42946|42942|42938|42936|42952|42949|42929|42925|60694
1717012200000|2024-05-29 19:50:00|42937|42935|42889|42885|42960|42957|42879|42873|110653
1717012500000|2024-05-29 19:55:00|42891|42886|42945|42938|42945|42939|42859|42855|448821
1717012800000|2024-05-29 20:00:00|42946|42937|42740|42700|42985|42942|42732|42700|2771304
1717013100000|2024-05-29 20:05:00|42760|42710|42760|42710|42794|42760|42740|42710|9960
1717013400000|2024-05-29 20:10:00|42740|42720|42740|42720|42760|42720|42700|42694|9004
1717013700000|2024-05-29 20:15:00|42760|42740|42745|42720|42760|42741|42745|42720|2601
1717014000000|2024-05-29 20:20:00|42735|42731|42710|42700|42745|42731|42710|42700|4356
1717014300000|2024-05-29 20:25:00|42700|42702|42625|42575|42700|42702|42600|42575|23935
1717014600000|2024-05-29 20:30:00|42600|42576|42650|42603|42700|42639|42597|42576|10849
1717014900000|2024-05-29 20:35:00|42637|42608|42625|42592|42660|42647|42610|42591|9227
1717015200000|2024-05-29 20:40:00|42623|42615|42623|42620|42623|42622|42622|42610|6518
1717015500000|2024-05-29 20:45:00|42622|42621|42584|42556|42622|42621|42569|42555|9101
1717015800000|2024-05-29 20:50:00|42581|42555|42555|42540|42584|42557|42534|42525|8181
1717016100000|2024-05-29 20:55:00|42556|42553|42555|42540|42560|42555|42555|42540|2548
1717016400000|2024-05-29 21:00:00|42559|42542|42549|42540|42559|42542|42549|42540|2983
1717016700000|2024-05-29 21:05:00|42547|42546|42550|42544|42550|42548|42545|42542|2861
1717017000000|2024-05-29 21:10:00||42547||42546||42549||42546|5095
1717017300000|2024-05-29 21:15:00|42549|42548|42550|42540|42550|42548|42549|42540|1530
1717017600000|2024-05-29 21:20:00||42542||42543||42543||42542|2088
1717017900000|2024-05-29 21:25:00|42547|42542|42550|42540|42550|42542|42547|42540|957
1717018200000|2024-05-29 21:30:00|42546|42546|42546|42525|42546|42546|42542|42525|3081
1717018500000|2024-05-29 21:35:00|42544|42531|42544|42530|42544|42531|42542|42525|769
1717018800000|2024-05-29 21:40:00|42550|42531|42550|42544|42550|42544|42549|42531|1460
1717019100000|2024-05-29 21:45:00|||||||||2819
1717019400000|2024-05-29 21:50:00|42600|42546|42591|42544|42600|42550|42591|42540|3067
1717019700000|2024-05-29 21:55:00|42587|42545|42579|42545|42587|42545|42579|42545|415
1717020000000|2024-05-29 22:00:00|42578|42544|42587|42530|42600|42546|42548|42530|2341
1717020300000|2024-05-29 22:05:00|42580|42550|42575|42530|42580|42550|42540|42530|2915
1717020600000|2024-05-29 22:10:00|42570|42532|42590|42550|42591|42550|42570|42532|1687
1717020900000|2024-05-29 22:15:00||42548||42553||42553||42548|874
1717021200000|2024-05-29 22:20:00|42580|42551|42574|42530|42580|42551|42535|42530|2136
1717021500000|2024-05-29 22:25:00|42575|42550|42575|42530|42575|42550|42575|42530|1223
1717021800000|2024-05-29 22:30:00|42555|42550|42575|42550|42575|42555|42555|42550|1061
1717022100000|2024-05-29 22:35:00|42565|42530|42545|42540|42565|42540|42545|42530|1317
1717022400000|2024-05-29 22:40:00|42575|42530|42572|42502|42575|42531|42520|42502|4764
1717022700000|2024-05-29 22:45:00|||||||||1370
1717023000000|2024-05-29 22:50:00|42529||42572||42572||42529||840
1717023300000|2024-05-29 22:55:00|42570|42520|42570|42520|42570|42520|42570|42520|108
1717023600000|2024-05-29 23:00:00|42556|42502|42556|42504|42556|42504|42556|42502|664
1717023900000|2024-05-29 23:05:00||42525||42505||42525||42505|1282
1717024200000|2024-05-29 23:10:00|||||||||468
1717024500000|2024-05-29 23:15:00|42540|42506|42530|42506|42540|42506|42530|42506|947
1717024800000|2024-05-29 23:20:00||42502||42506||42507||42502|106
1717025100000|2024-05-29 23:25:00||42505||42505||42505||42505|510
1717025400000|2024-05-29 23:30:00|42520|42504|42520|42503|42520|42504|42520|42502|1050
1717025700000|2024-05-29 23:35:00||42502||42502||42502||42502|105
1717026000000|2024-05-29 23:40:00|42519|42506|42519|42503|42519|42507|42519|42503|280
1717026300000|2024-05-29 23:45:00||42504||42503||42509||42503|2068
1717026600000|2024-05-29 23:50:00|42510|42505|42519|42500|42519|42505|42501|42500|3322
1717026900000|2024-05-29 23:55:00|42518|42501|42556|42500|42556|42510|42518|42500|5539
1717056000000|2024-05-30 08:00:00|42550|42501|42534|42510|42550|42514|42528|42501|1269
1717056300000|2024-05-30 08:05:00|42549|42497|42549|42504|42550|42516|42508|42481|622
1717056600000|2024-05-30 08:10:00|42548|42505|42550|42514|42550|42521|42545|42501|187
1717056900000|2024-05-30 08:15:00||42511||42530||42530||42511|97
1717057200000|2024-05-30 08:20:00|42569|42540|42569|42541|42570|42541|42565|42530|823
1717057500000|2024-05-30 08:25:00|42566|42542|42549|42540|42569|42544|42549|42540|1054
1717057800000|2024-05-30 08:30:00|42562|42524|42570|42530|42570|42541|42549|42520|701
1717058100000|2024-05-30 08:35:00|42565|42529|42558|42529|42565|42561|42558|42529|326
1717058400000|2024-05-30 08:40:00|42565|42550|42565|42540|42570|42550|42555|42529|1278
1717058700000|2024-05-30 08:45:00|42569|42552|42600|42580|42600|42580|42569|42552|850
1717059000000|2024-05-30 08:50:00|42599|42581|42599|42570|42599|42590|42594|42570|293
1717059300000|2024-05-30 08:55:00|42600|42571|42600|42574|42600|42581|42600|42571|14
1717059600000|2024-05-30 09:00:00|42599|42577|42600|42570|42600|42592|42594|42570|657
1717059900000|2024-05-30 09:05:00|42598|42577|42599|42570|42600|42577|42598|42570|60
1717060200000|2024-05-30 09:10:00|42597|42574|42600|42581|42600|42583|42597|42570|126
1717060500000|2024-05-30 09:15:00||42583||42583||42583||42577|51
1717060800000|2024-05-30 09:20:00|42599|42580|42600|42577|42600|42583|42599|42571|206
1717061100000|2024-05-30 09:25:00|42599|42576|42593|42561|42599|42577|42582|42561|390
1717061400000|2024-05-30 09:30:00|42594|42574|42594|42564|42600|42574|42589|42561|35
1717061700000|2024-05-30 09:35:00|42595|42575|42600|42561|42600|42575|42595|42561|103
1717062000000|2024-05-30 09:40:00|42598|42562|42590|42561|42600|42578|42590|42561|195
1717062300000|2024-05-30 09:45:00|42600|42571|42600|42578|42600|42581|42581|42571|309
1717062600000|2024-05-30 09:50:00|42595|42574|42600|42581|42600|42586|42594|42574|383
1717062900000|2024-05-30 09:55:00|42598|42585|42600|42590|42600|42595|42598|42574|525
1717063200000|2024-05-30 10:00:00||42586||42577||42586||42576|69
1717063500000|2024-05-30 10:05:00|42599|42576|42594|42571|42599|42583|42594|42571|76
1717063800000|2024-05-30 10:10:00|42570|42561|42579|42561|42597|42574|42570|42561|631
1717064100000|2024-05-30 10:15:00|42580||42585||42585||42580||43
1717064400000|2024-05-30 10:20:00|42580|42560|42572|42530|42589|42560|42550|42530|2245
1717064700000|2024-05-30 10:25:00|42562|42520|42569|42536|42569|42536|42545|42520|199
1717065000000|2024-05-30 10:30:00|42568|42535|42569|42536|42571|42556|42564|42535|881
1717065300000|2024-05-30 10:35:00|42570|42537|42563|42542|42570|42542|42537|42536|640
1717065600000|2024-05-30 10:40:00|42589|42543|42600|42564|42600|42564|42563|42543|805
1717065900000|2024-05-30 10:45:00|42599|42565|42600|42575|42600|42575|42590|42563|24
1717066200000|2024-05-30 10:50:00|42599|42558|42580|42539|42599|42558|42570|42539|1406
1717066500000|2024-05-30 10:55:00|42575|42541|42575|42555|42590|42562|42573|42541|217
1717066800000|2024-05-30 11:00:00|42565|42548|42590|42570|42590|42571|42562|42547|3311
1717067100000|2024-05-30 11:05:00|42589|42560|42590|42560|42590|42560|42589|42560|1589
1717067400000|2024-05-30 11:10:00|42584|42575|42582|42560|42589|42575|42582|42560|1830
1717067700000|2024-05-30 11:15:00|42581|42565|42576|42537|42581|42565|42560|42531|2324
1717068000000|2024-05-30 11:20:00|42573|42538|42576|42550|42576|42550|42547|42537|1147
1717068300000|2024-05-30 11:25:00|42571|42568|42576|42551|42576|42568|42564|42550|1623
1717068600000|2024-05-30 11:30:00|42572|42552|42550|42535|42576|42570|42547|42525|3532
1717068900000|2024-05-30 11:35:00|42549|42540|42550|42525|42550|42540|42524|42510|1670
1717069200000|2024-05-30 11:40:00|42549|42530|42542|42516|42550|42535|42532|42515|2261
1717069500000|2024-05-30 11:45:00|42550|42520|42550|42539|42550|42543|42546|42520|929
1717069800000|2024-05-30 11:50:00|42548|42537|42539|42518|42550|42546|42534|42518|3246
1717070100000|2024-05-30 11:55:00|42528|42510|42530|42510|42539|42516|42518|42500|1630
1717070400000|2024-05-30 12:00:00||42511||42511||42511||42511|655
1717070700000|2024-05-30 12:05:00|42540|42516|42550|42535|42550|42540|42540|42516|1183
1717071000000|2024-05-30 12:10:00|42547|42546|42500|42477|42547|42546|42490|42465|6678
1717071300000|2024-05-30 12:15:00|42496|42473|42500|42480|42500|42488|42488|42470|4474
1717071600000|2024-05-30 12:20:00|42499|42481|42494|42480|42500|42490|42494|42480|3437
1717071900000|2024-05-30 12:25:00|42499|42468|42472|42465|42500|42468|42472|42465|1853
1717072200000|2024-05-30 12:30:00|42476|42469|42500|42467|42500|42492|42472|42465|16491
1717072500000|2024-05-30 12:35:00|42498|42485|42482|42435|42500|42492|42450|42435|8825
1717072800000|2024-05-30 12:40:00|42479|42441|42499|42485|42500|42490|42465|42435|2026
1717073100000|2024-05-30 12:45:00|42500|42490|42475|42451|42500|42493|42469|42451|5897
1717073400000|2024-05-30 12:50:00|42460|42450|42457|42437|42475|42450|42444|42436|3568
1717073700000|2024-05-30 12:55:00|42450|42440|42443|42420|42450|42440|42405|42400|6071
1717074000000|2024-05-30 13:00:00|42448|42415|42427|42410|42457|42450|42427|42410|6992
1717074300000|2024-05-30 13:05:00|42445|42414|42402|42373|42457|42432|42375|42365|9196
1717074600000|2024-05-30 13:10:00|42405|42385|42423|42401|42455|42430|42395|42385|6758
1717074900000|2024-05-30 13:15:00|42415|42390|42436|42419|42455|42442|42405|42390|2312
1717075200000|2024-05-30 13:20:00|42453|42428|42457|42450|42495|42473|42444|42428|5915
1717075500000|2024-05-30 13:25:00|42495|42465|42426|42403|42500|42495|42366|42350|27588
1717075800000|2024-05-30 13:30:00|42463|42404|42151|42146|42463|42419|42122|42112|403222
1717076100000|2024-05-30 13:35:00|42150|42137|42263|42249|42276|42262|42066|42060|275880
1717076400000|2024-05-30 13:40:00|42256|42250|42312|42303|42368|42352|42239|42231|160599
1717076700000|2024-05-30 13:45:00|42310|42304|42292|42284|42400|42395|42280|42273|118072
1717077000000|2024-05-30 13:50:00|42290|42281|42229|42224|42345|42335|42228|42222|82346
1717077300000|2024-05-30 13:55:00|42228|42222|42166|42160|42260|42254|42135|42126|95937
1717077600000|2024-05-30 14:00:00|42165|42161|42121|42113|42177|42170|42089|42086|170407
1717077900000|2024-05-30 14:05:00|42120|42114|42050|42044|42141|42135|42027|42022|172920
1717078200000|2024-05-30 14:10:00|42052|42045|41904|41898|42052|42046|41884|41875|259353
1717078500000|2024-05-30 14:15:00|41903|41900|41863|41857|41903|41900|41782|41772|184926
1717078800000|2024-05-30 14:20:00|41862|41856|41885|41880|41911|41901|41842|41837|88308
1717079100000|2024-05-30 14:25:00|41887|41881|42028|42026|42033|42029|41887|41880|205188
1717079400000|2024-05-30 14:30:00|42029|42027|42007|42001|42035|42030|41987|41980|107111
1717079700000|2024-05-30 14:35:00|42004|42000|41964|41958|42016|42010|41960|41957|107030
1717080000000|2024-05-30 14:40:00|41965|41959|41890|41882|41975|41968|41862|41858|101401
1717080300000|2024-05-30 14:45:00|41894|41883|41828|41823|41935|41929|41815|41813|228001
1717080600000|2024-05-30 14:50:00|41830|41824|41812|41807|41863|41858|41796|41792|102354
1717080900000|2024-05-30 14:55:00|41811|41809|41807|41802|41839|41838|41764|41757|189583
1717081200000|2024-05-30 15:00:00|41808|41804|41803|41801|41840|41834|41798|41792|167084
1717081500000|2024-05-30 15:05:00|41805|41800|41868|41865|41874|41869|41801|41800|154045
1717081800000|2024-05-30 15:10:00|41867|41866|41885|41880|41941|41937|41844|41840|280269
1717082100000|2024-05-30 15:15:00|41883|41881|41926|41922|41964|41959|41881|41880|119638
1717082400000|2024-05-30 15:20:00|41930|41923|41923|41917|41942|41935|41902|41900|87951
1717082700000|2024-05-30 15:25:00|41924|41919|41918|41912|41938|41934|41904|41903|44357
1717083000000|2024-05-30 15:30:00|41916|41909|41958|41955|41958|41955|41903|41901|110727
1717083300000|2024-05-30 15:35:00|41962|41957|41989|41983|42014|42007|41960|41955|162041
1717083600000|2024-05-30 15:40:00|41992|41984|41963|41958|42028|42022|41963|41958|71038
1717083900000|2024-05-30 15:45:00|41965|41959|41950|41946|41982|41979|41934|41930|44334
1717084200000|2024-05-30 15:50:00|41951|41945|41931|41928|41951|41946|41911|41907|62788
1717084500000|2024-05-30 15:55:00|41930|41926|41910|41904|41936|41931|41901|41900|48174
1717084800000|2024-05-30 16:00:00|41909|41905|41927|41923|41939|41934|41907|41901|81717
1717085100000|2024-05-30 16:05:00|41929|41924|41910|41906|41941|41935|41903|41902|63868
1717085400000|2024-05-30 16:10:00|41911|41905|41923|41919|41934|41931|41906|41903|40050
1717085700000|2024-05-30 16:15:00|41924|41920|41944|41938|41957|41955|41923|41918|44785
1717086000000|2024-05-30 16:20:00|41943|41939|41934|41932|41960|41957|41910|41909|37216
1717086300000|2024-05-30 16:25:00|41933|41933|41916|41913|41937|41934|41904|41901|33562
1717086600000|2024-05-30 16:30:00|41919|41914|41933|41929|41935|41934|41906|41903|35289
1717086900000|2024-05-30 16:35:00|41934|41930|41937|41934|41951|41948|41923|41919|32801
1717087200000|2024-05-30 16:40:00|41936|41931|41944|41941|41964|41962|41928|41925|61432
1717087500000|2024-05-30 16:45:00|41945|41943|41957|41953|41983|41979|41945|41943|46872
1717087800000|2024-05-30 16:50:00|41956|41952|41965|41962|41994|41989|41940|41939|39960
1717088100000|2024-05-30 16:55:00|41964|41961|41969|41965|41970|41965|41956|41953|36369
1717088400000|2024-05-30 17:00:00|41970|41966|41974|41969|42013|42008|41947|41944|56759
1717088700000|2024-05-30 17:05:00|41973|41970|41991|41987|42008|42005|41973|41970|34032
1717089000000|2024-05-30 17:10:00|41990|41988|41981|41978|42028|42022|41977|41972|49572
1717089300000|2024-05-30 17:15:00|41980|41979|41943|41941|41981|41979|41941|41936|54940
1717089600000|2024-05-30 17:20:00|41944|41942|41960|41958|41963|41959|41937|41935|29960
1717089900000|2024-05-30 17:25:00|41962|41957|41956|41953|41966|41960|41946|41940|30275
1717090200000|2024-05-30 17:30:00|41957|41954|41922|41919|41968|41966|41914|41911|60800
1717090500000|2024-05-30 17:35:00|41927|41920|41941|41938|41944|41940|41912|41910|43053
1717090800000|2024-05-30 17:40:00|41942|41936|41938|41935|41955|41949|41931|41925|36276
1717091100000|2024-05-30 17:45:00|41939|41933|41914|41912|41942|41938|41911|41908|65565
1717091400000|2024-05-30 17:50:00|41917|41913|41929|41924|41929|41925|41901|41900|140129
1717091700000|2024-05-30 17:55:00|41931|41926|41923|41918|41946|41943|41923|41917|36551
1717092000000|2024-05-30 18:00:00|41922|41917|41846|41839|41931|41928|41836|41834|559267
1717092300000|2024-05-30 18:05:00|41845|41838|41839|41835|41870|41864|41826|41821|54921
1717092600000|2024-05-30 18:10:00|41842|41837|41819|41816|41843|41840|41810|41809|50666
1717092900000|2024-05-30 18:15:00|41820|41817|41843|41836|41869|41863|41796|41790|69637
1717093200000|2024-05-30 18:20:00|41846|41839|41839|41835|41859|41854|41825|41821|38634
1717093500000|2024-05-30 18:25:00|41838|41832|41815|41811|41838|41832|41805|41802|43169
1717093800000|2024-05-30 18:30:00|41816|41813|41811|41806|41840|41836|41801|41798|38610
1717094100000|2024-05-30 18:35:00|41809|41804|41797|41793|41824|41818|41793|41790|37513
1717094400000|2024-05-30 18:40:00|41796|41794|41793|41790|41815|41811|41786|41782|39488
1717094700000|2024-05-30 18:45:00|41792|41791|41766|41764|41795|41791|41766|41763|62798
1717095000000|2024-05-30 18:50:00|41765|41765|41727|41724|41768|41765|41726|41724|65130
1717095300000|2024-05-30 18:55:00|41725|41725|41786|41782|41787|41783|41725|41724|82972
1717095600000|2024-05-30 19:00:00|41787|41783|41794|41789|41799|41796|41780|41777|75506
1717095900000|2024-05-30 19:05:00|41793|41792|41778|41771|41822|41819|41774|41770|60905
1717096200000|2024-05-30 19:10:00|41777|41772|41740|41735|41783|41776|41733|41730|50506
1717096500000|2024-05-30 19:15:00|41739|41736|41751|41747|41772|41767|41736|41730|69319
1717096800000|2024-05-30 19:20:00|41750|41748|41640|41636|41759|41756|41637|41633|96587
1717097100000|2024-05-30 19:25:00|41639|41634|41673|41668|41690|41683|41634|41630|90937
1717097400000|2024-05-30 19:30:00|41674|41667|41555|41550|41689|41685|41550|41548|111890
1717097700000|2024-05-30 19:35:00|41551|41549|41529|41522|41552|41549|41470|41468|185194
1717098000000|2024-05-30 19:40:00|41531|41525|41561|41558|41566|41562|41508|41504|128021
1717098300000|2024-05-30 19:45:00|41558|41555|41469|41459|41577|41572|41462|41452|128906
1717098600000|2024-05-30 19:50:00|41468|41461|41501|41498|41550|41548|41441|41436|308148
1717098900000|2024-05-30 19:55:00|41504|41499|41469|41463|41589|41576|41427|41423|742617
1717099200000|2024-05-30 20:00:00|41470|41461|41467|41458|41470|41461|41458|41438|4631
1717099500000|2024-05-30 20:05:00|41455|41453|41128|41100|41467|41453|41115|41100|25483
1717099800000|2024-05-30 20:10:00|41150|41135|41200|41190|41200|41195|41110|41100|19110
1717100100000|2024-05-30 20:15:00|41195|41145|41175|41174|41195|41174|41141|41110|8182
1717100400000|2024-05-30 20:20:00|41200|41175|41200|41188|41200|41196|41200|41160|10458
1717100700000|2024-05-30 20:25:00|41245|41191|41300|41265|41400|41367|41245|41175|5126
1717101000000|2024-05-30 20:30:00|41367|41282|41300|41270|41367|41305|41270|41265|4610
1717101300000|2024-05-30 20:35:00|41349|41281|41467|41300|41467|41346|41349|41281|5001
1717101600000|2024-05-30 20:40:00|41434|41301|41363|41312|41467|41371|41363|41301|1673
1717101900000|2024-05-30 20:45:00|41400|41313|41385|41350|41400|41365|41369|41312|1808
1717102200000|2024-05-30 20:50:00|41383|41367|41380|41360|41400|41373|41379|41350|2440
1717102500000|2024-05-30 20:55:00|41376|41361|41435|41390|41450|41402|41346|41328|3947
1717102800000|2024-05-30 21:00:00|41410|41367|41408|41381|41410|41395|41400|41341|1519
1717103100000|2024-05-30 21:05:00|41402|41380|41400|41330|41408|41380|41340|41328|1714
1717103400000|2024-05-30 21:10:00|41394|41328|41385|41305|41394|41350|41327|41300|3912
1717103700000|2024-05-30 21:15:00|41348|41300|41335|41307|41370|41343|41324|41300|4217
1717104000000|2024-05-30 21:20:00|41347|41320|41394|41319|41394|41322|41321|41319|944
1717104300000|2024-05-30 21:25:00|41365|41325|41345|41309|41394|41333|41330|41307|755
1717104600000|2024-05-30 21:30:00|41326|41310|41345|41310|41345|41310|41326|41310|416
1717104900000|2024-05-30 21:35:00|41330|41321|41345|41313|41345|41321|41330|41310|261
1717105200000|2024-05-30 21:40:00|41337|41322|41339|41310|41345|41322|41334|41310|997
1717105500000|2024-05-30 21:45:00|41334|41307|41338|41307|41339|41308|41322|41307|1017
1717105800000|2024-05-30 21:50:00|41315|41305|41338|41300|41338|41305|41305|41300|3606
1717106100000|2024-05-30 21:55:00|41320|41296|41297|41273|41330|41296|41288|41273|901
1717106400000|2024-05-30 22:00:00|41304|41296|41338|41278|41338|41304|41304|41273|2887
1717106700000|2024-05-30 22:05:00|41330|41302|41287|41273|41330|41302|41280|41273|1022
1717107000000|2024-05-30 22:10:00|41295|41270|41300|41260|41300|41270|41275|41250|1061
1717107300000|2024-05-30 22:15:00|41295|41278|41280|41260|41300|41287|41280|41260|777
1717107600000|2024-05-30 22:20:00|41290|41280|41290|41280|41290|41280|41290|41280|1058
1717107900000|2024-05-30 22:25:00|41275|41260|41290|41260|41290|41260|41275|41260|702
1717108200000|2024-05-30 22:30:00|41308|41264|41290|41285|41308|41285|41290|41264|669
1717108500000|2024-05-30 22:35:00|41305|41275|41308|41300|41308|41300|41290|41275|827
1717108800000|2024-05-30 22:40:00|41330||41338||41338||41330||755
1717109100000|2024-05-30 22:45:00|41339|41308|41328|41300|41340|41308|41328|41300|1358
1717109400000|2024-05-30 22:50:00|41326||41328||41328||41326||386
1717109700000|2024-05-30 22:55:00|41340||41328||41340||41328||306
1717110000000|2024-05-30 23:00:00|41330|41285|41340|41312|41340|41312|41307|41275|1014
1717110300000|2024-05-30 23:05:00|41339|41300|41339|41307|41339|41335|41339|41300|418
1717110600000|2024-05-30 23:10:00|41338|41300|41337|41303|41338|41303|41337|41300|614
1717110900000|2024-05-30 23:15:00|41340|41307|41325|41306|41369|41307|41325|41303|693
1717111200000|2024-05-30 23:20:00|||||||||502
1717111500000|2024-05-30 23:25:00|41350|41320|41369|41320|41369|41320|41350|41320|1417
1717111800000|2024-05-30 23:30:00|41385||41385||41385||41385||947
1717112100000|2024-05-30 23:35:00||41325||41353||41353||41325|322
1717112400000|2024-05-30 23:40:00|||||||||293
1717112700000|2024-05-30 23:45:00|41375|41350|41375|41320|41385|41351|41350|41320|1457
1717113000000|2024-05-30 23:50:00|41385|41341|41381|41341|41385|41341|41380|41341|1347
1717113300000|2024-05-30 23:55:00|41382|41351|41385|41320|41385|41351|41380|41320|793
1717142400000|2024-05-31 08:00:00|41500|41388|41400|41362|41500|41388|41357|41306|2863
1717142700000|2024-05-31 08:05:00|41420|41320|41487|41455|41500|41455|41420|41320|2110
1717143000000|2024-05-31 08:10:00|41480|41450|41500|41482|41500|41482|41473|41446|1396
1717143300000|2024-05-31 08:15:00|41517|41481|41518|41501|41588|41506|41513|41465|1773
1717143600000|2024-05-31 08:20:00|41514|41503|41600|41575|41600|41586|41514|41501|2614
1717143900000|2024-05-31 08:25:00|41585|41577|41597|41557|41600|41586|41585|41556|4024
1717144200000|2024-05-31 08:30:00|41596|41552|41552|41510|41599|41563|41545|41510|810
1717144500000|2024-05-31 08:35:00|41555|41511|41550|41524|41574|41550|41544|41501|1767
1717144800000|2024-05-31 08:40:00|41568|41526|41600|41585|41600|41585|41568|41526|2903
1717145100000|2024-05-31 08:45:00|41597|41550|41598|41560|41600|41579|41596|41550|718
1717145400000|2024-05-31 08:50:00|41597|41562|41568|41524|41597|41563|41544|41524|519
1717145700000|2024-05-31 08:55:00|41566|41525|41529|41512|41566|41526|41529|41512|472
1717146000000|2024-05-31 09:00:00|41530|41500|41500|41474|41530|41500|41499|41429|1015
1717146300000|2024-05-31 09:05:00|41496|41473|41550|41523|41550|41523|41493|41471|922
1717146600000|2024-05-31 09:10:00|41574|41518|41584|41542|41599|41570|41569|41418|2431
1717146900000|2024-05-31 09:15:00|41585|41543|41583|41537|41600|41551|41562|41522|208
1717147200000|2024-05-31 09:20:00|41582|41538|41582|41560|41600|41563|41571|41538|690
1717147500000|2024-05-31 09:25:00|41575|41561|41599|41570|41599|41571|41569|41560|2423
1717147800000|2024-05-31 09:30:00|41585|41571|41637|41610|41637|41611|41585|41570|1264
1717148100000|2024-05-31 09:35:00|41602|41606|41608|41570|41614|41611|41590|41570|1738
1717148400000|2024-05-31 09:40:00|41610|41593|41589|41570|41637|41597|41589|41570|1451
1717148700000|2024-05-31 09:45:00|41606|41577|41582|41550|41615|41581|41571|41550|2218
1717149000000|2024-05-31 09:50:00|41585|41551|41608|41550|41611|41551|41585|41550|133
1717149300000|2024-05-31 09:55:00|41607|41553|41590|41550|41614|41568|41585|41550|504
1717149600000|2024-05-31 10:00:00|41591|41551|41603|41550|41603|41563|41590|41550|150
1717149900000|2024-05-31 10:05:00|41601|41532|41566|41519|41601|41532|41566|41500|1024
1717150200000|2024-05-31 10:10:00|41563|41514|41554|41509|41566|41519|41542|41509|396
1717150500000|2024-05-31 10:15:00|41553|41500|41538|41490|41600|41500|41502|41471|1804
1717150800000|2024-05-31 10:20:00|41549|41492|41534|41495|41549|41511|41534|41483|90
1717151100000|2024-05-31 10:25:00|41514|41476|41500|41440|41534|41476|41489|41421|851
1717151400000|2024-05-31 10:30:00|41495|41434|41499|41445|41500|41461|41480|41434|1571
1717151700000|2024-05-31 10:35:00|41483|41446|41582|41523|41585|41523|41478|41435|2259
1717152000000|2024-05-31 10:40:00|41586|41524|41542|41500|41586|41536|41523|41500|2106
1717152300000|2024-05-31 10:45:00|41543|41469|41473|41424|41590|41480|41446|41410|1732
1717152600000|2024-05-31 10:50:00|41478|41425|41466|41410|41489|41430|41416|41377|4885
1717152900000|2024-05-31 10:55:00|41463|41413|41460|41431|41469|41431|41436|41409|313
1717153200000|2024-05-31 11:00:00|41491|41428|41434|41400|41498|41444|41410|41400|5463
1717153500000|2024-05-31 11:05:00|41431|41401|41439|41410|41448|41430|41407|41400|1494
1717153800000|2024-05-31 11:10:00|41448|41412|41483|41457|41500|41458|41448|41412|2966
1717154100000|2024-05-31 11:15:00|41500|41436|41479|41442|41500|41459|41474|41416|518
1717154400000|2024-05-31 11:20:00|41478|41437|41466|41447|41482|41450|41452|41413|423
1717154700000|2024-05-31 11:25:00|41463|41410|41530|41500|41545|41502|41448|41410|3507
1717155000000|2024-05-31 11:30:00|41545|41501|41550|41516|41550|41530|41533|41500|2258
1717155300000|2024-05-31 11:35:00|41576|41517|41570|41525|41585|41550|41543|41515|2056
1717155600000|2024-05-31 11:40:00|41568|41531|41585|41565|41585|41569|41560|41531|10986
1717155900000|2024-05-31 11:45:00|41590|41567|41570|41550|41590|41585|41566|41550|5750
1717156200000|2024-05-31 11:50:00|41559|41543|41570|41550|41570|41550|41546|41518|2744
1717156500000|2024-05-31 11:55:00|41568|41551|41600|41570|41600|41584|41568|41551|3171
1717156800000|2024-05-31 12:00:00|41614|41589|41602|41580|41620|41601|41596|41570|5063
1717157100000|2024-05-31 12:05:00|41620|41597|41660|41612|41663|41635|41608|41586|6792
1717157400000|2024-05-31 12:10:00|41640|41615|41630|41600|41652|41630|41619|41600|4183
1717157700000|2024-05-31 12:15:00|41619|41580|41621|41572|41630|41596|41610|41570|1312
1717158000000|2024-05-31 12:20:00|41600|41592|41625|41600|41630|41616|41600|41592|2248
1717158300000|2024-05-31 12:25:00|41624|41601|41644|41622|41644|41625|41624|41601|2361
1717158600000|2024-05-31 12:30:00|41645|41632|41710|41690|41744|41715|41645|41625|14822
1717158900000|2024-05-31 12:35:00|41720|41702|41755|41730|41780|41760|41720|41694|15113
1717159200000|2024-05-31 12:40:00|41748|41738|41810|41766|41823|41809|41733|41720|12226
1717159500000|2024-05-31 12:45:00|41804|41765|41800|41780|41810|41784|41770|41765|9058
1717159800000|2024-05-31 12:50:00|41796|41790|41770|41744|41800|41790|41750|41744|13970
1717160100000|2024-05-31 12:55:00|41769|41740|41755|41709|41769|41740|41715|41700|3928
1717160400000|2024-05-31 13:00:00|41730|41711|41695|41670|41762|41725|41669|41652|11143
1717160700000|2024-05-31 13:05:00|41687|41664|41695|41680|41695|41686|41673|41663|4626
1717161000000|2024-05-31 13:10:00|41700|41683|41735|41715|41737|41731|41700|41680|5560
1717161300000|2024-05-31 13:15:00|41734|41701|41669|41657|41735|41705|41669|41657|6975
1717161600000|2024-05-31 13:20:00|41665|41636|41675|41636|41717|41684|41655|41636|9313
1717161900000|2024-05-31 13:25:00|41730|41683|41720|41689|41775|41757|41652|41609|18343
1717162200000|2024-05-31 13:30:00|41716|41675|41488|41481|41716|41675|41454|41450|472520
1717162500000|2024-05-31 13:35:00|41485|41478|41309|41300|41499|41490|41207|41200|182536
1717162800000|2024-05-31 13:40:00|41312|41303|41253|41244|41354|41344|41220|41216|135762
1717163100000|2024-05-31 13:45:00|41255|41246|41250|41245|41277|41272|41134|41124|149495
1717163400000|2024-05-31 13:50:00|41253|41244|41255|41248|41282|41277|41203|41200|156723
1717163700000|2024-05-31 13:55:00|41253|41249|41228|41221|41319|41313|41214|41211|144772
1717164000000|2024-05-31 14:00:00|41226|41218|41267|41262|41271|41267|41203|41201|199579
1717164300000|2024-05-31 14:05:00|41266|41259|41230|41222|41274|41272|41223|41216|107534
1717164600000|2024-05-31 14:10:00|41228|41219|41202|41201|41231|41229|41201|41200|284514
1717164900000|2024-05-31 14:15:00|41203|41200|41206|41202|41242|41236|41201|41200|286296
1717165200000|2024-05-31 14:20:00|41204|41201|41037|41030|41218|41214|41022|41018|1284667
1717165500000|2024-05-31 14:25:00|41035|41031|41020|41015|41079|41072|41008|41003|188557
1717165800000|2024-05-31 14:30:00|41019|41011|40879|40869|41026|41021|40848|40841|205637
1717166100000|2024-05-31 14:35:00|40876|40871|40799|40789|40876|40871|40767|40759|176907
1717166400000|2024-05-31 14:40:00|40796|40787|40716|40707|40796|40789|40695|40689|163325
1717166700000|2024-05-31 14:45:00|40715|40705|40630|40626|40740|40735|40612|40605|184649
1717167000000|2024-05-31 14:50:00|40631|40627|40679|40671|40722|40719|40614|40610|106094
1717167300000|2024-05-31 14:55:00|40680|40673|40771|40765|40792|40787|40673|40664|83544
1717167600000|2024-05-31 15:00:00|40770|40767|40772|40766|40794|40787|40743|40732|61121
1717167900000|2024-05-31 15:05:00|40770|40762|40730|40722|40786|40780|40712|40708|65690
1717168200000|2024-05-31 15:10:00|40729|40720|40697|40691|40745|40742|40669|40667|72879
1717168500000|2024-05-31 15:15:00|40699|40692|40677|40673|40717|40715|40655|40651|63707
1717168800000|2024-05-31 15:20:00|40674|40671|40694|40690|40701|40697|40656|40653|77588
1717169100000|2024-05-31 15:25:00|40690|40688|40689|40685|40693|40692|40661|40657|59819
1717169400000|2024-05-31 15:30:00|40687|40684|40683|40676|40692|40688|40635|40630|66758
1717169700000|2024-05-31 15:35:00|40685|40684|40667|40663|40727|40721|40665|40661|75763
1717170000000|2024-05-31 15:40:00|40668|40662|40672|40670|40725|40721|40665|40662|59303
1717170300000|2024-05-31 15:45:00|40674|40669|40644|40641|40706|40703|40641|40639|34460
1717170600000|2024-05-31 15:50:00|40645|40642|40645|40641|40678|40672|40638|40634|40183
1717170900000|2024-05-31 15:55:00|40646|40643|40648|40643|40668|40665|40634|40632|47124
1717171200000|2024-05-31 16:00:00|40649|40647|40568|40564|40667|40661|40557|40552|88112
1717171500000|2024-05-31 16:05:00|40569|40566|40563|40558|40596|40590|40537|40533|68968
1717171800000|2024-05-31 16:10:00|40565|40560|40524|40522|40589|40583|40521|40518|55858
1717172100000|2024-05-31 16:15:00|40525|40521|40525|40519|40543|40540|40501|40500|175582
1717172400000|2024-05-31 16:20:00|40527|40520|40554|40547|40558|40550|40463|40457|342794
1717172700000|2024-05-31 16:25:00|40551|40549|40549|40545|40569|40565|40526|40519|49323
1717173000000|2024-05-31 16:30:00|40548|40544|40505|40501|40564|40561|40493|40490|78701
1717173300000|2024-05-31 16:35:00|40504|40502|40560|40554|40560|40555|40487|40481|76345
1717173600000|2024-05-31 16:40:00|40558|40550|40591|40586|40598|40594|40550|40544|52796
1717173900000|2024-05-31 16:45:00|40593|40587|40560|40558|40615|40615|40556|40553|60461
1717174200000|2024-05-31 16:50:00|40561|40555|40543|40540|40561|40555|40533|40527|32689
1717174500000|2024-05-31 16:55:00|40542|40539|40550|40546|40560|40558|40535|40531|29007
1717174800000|2024-05-31 17:00:00|40551|40547|40596|40593|40619|40615|40551|40547|40499
1717175100000|2024-05-31 17:05:00|40597|40592|40620|40616|40627|40624|40586|40583|52445
1717175400000|2024-05-31 17:10:00|40619|40615|40666|40661|40672|40669|40618|40611|45293
1717175700000|2024-05-31 17:15:00|40669|40663|40679|40674|40714|40706|40668|40663|50482
1717176000000|2024-05-31 17:20:00|40680|40677|40678|40672|40695|40692|40654|40653|52732
1717176300000|2024-05-31 17:25:00|40677|40673|40663|40658|40688|40684|40657|40655|43448
1717176600000|2024-05-31 17:30:00|40665|40660|40627|40626|40687|40686|40624|40620|54604
1717176900000|2024-05-31 17:35:00|40628|40625|40545|40540|40632|40630|40544|40540|63965
1717177200000|2024-05-31 17:40:00|40544|40541|40582|40579|40583|40581|40531|40526|67100
1717177500000|2024-05-31 17:45:00|40581|40578|40643|40637|40647|40640|40577|40571|50544
1717177800000|2024-05-31 17:50:00|40639|40632|40629|40624|40650|40646|40607|40604|67808
1717178100000|2024-05-31 17:55:00|40630|40628|40654|40651|40670|40667|40628|40625|47044
1717178400000|2024-05-31 18:00:00|40658|40653|40631|40626|40665|40663|40622|40619|43218
1717178700000|2024-05-31 18:05:00|40629|40627|40616|40612|40652|40648|40607|40604|55600
1717179000000|2024-05-31 18:10:00|40619|40613|40614|40609|40644|40642|40610|40606|48594
1717179300000|2024-05-31 18:15:00|40613|40610|40601|40598|40625|40622|40600|40597|57731
1717179600000|2024-05-31 18:20:00|40600|40597|40583|40580|40601|40597|40575|40571|33293
1717179900000|2024-05-31 18:25:00|40582|40576|40542|40539|40591|40588|40541|40538|43769
1717180200000|2024-05-31 18:30:00|40541|40540|40538|40535|40566|40563|40522|40520|57369
1717180500000|2024-05-31 18:35:00|40541|40538|40576|40574|40576|40574|40541|40538|52403
1717180800000|2024-05-31 18:40:00|40579|40575|40667|40662|40670|40667|40567|40564|70722
1717181100000|2024-05-31 18:45:00|40668|40664|40628|40623|40679|40675|40628|40623|57225
1717181400000|2024-05-31 18:50:00|40626|40622|40589|40587|40640|40633|40578|40574|63473
1717181700000|2024-05-31 18:55:00|40590|40586|40640|40639|40649|40644|40586|40582|58261
1717182000000|2024-05-31 19:00:00|40639|40638|40655|40649|40658|40654|40609|40607|45927
1717182300000|2024-05-31 19:05:00|40657|40650|40722|40718|40740|40735|40655|40650|79906
1717182600000|2024-05-31 19:10:00|40721|40713|40728|40724|40754|40751|40712|40707|98190
1717182900000|2024-05-31 19:15:00|40726|40720|40756|40753|40757|40754|40714|40711|59076
1717183200000|2024-05-31 19:20:00|40759|40757|40781|40778|40794|40791|40754|40752|93338
1717183500000|2024-05-31 19:25:00|40779|40776|40734|40731|40791|40787|40730|40728|117569
1717183800000|2024-05-31 19:30:00|40733|40730|40698|40695|40745|40741|40688|40683|121075
1717184100000|2024-05-31 19:35:00|40699|40693|40693|40689|40711|40709|40690|40688|94731
1717184400000|2024-05-31 19:40:00|40694|40692|40746|40740|40760|40756|40679|40676|304314
1717184700000|2024-05-31 19:45:00|40744|40741|40825|40819|40832|40828|40727|40726|245452
1717185000000|2024-05-31 19:50:00|40824|40818|41241|41233|41244|41233|40812|40802|896458
1717185300000|2024-05-31 19:55:00|41238|41230|41532|41528|41575|41564|41233|41224|1847932
1717185600000|2024-05-31 20:00:00|41533|41527|41499|41465|41533|41528|41385|41375|143685
1717185900000|2024-05-31 20:05:00|41500|41482|41493|41465|41545|41527|41464|41456|34225
1717186200000|2024-05-31 20:10:00|41491|41466|41490|41470|41509|41500|41475|41465|16913
1717186500000|2024-05-31 20:15:00|41460|41456|41493|41480|41500|41487|41460|41456|20978
1717186800000|2024-05-31 20:20:00|41509|41506|41515|41500|41545|41532|41509|41480|13557
1717187100000|2024-05-31 20:25:00|41514|41492|41530|41520|41530|41520|41500|41492|11513
1717187400000|2024-05-31 20:30:00|41548|41518|41514|41508|41548|41530|41509|41495|19348
1717187700000|2024-05-31 20:35:00|41513|41505|41513|41505|41515|41513|41501|41480|8250
1717188000000|2024-05-31 20:40:00|41512|41513|41514|41505|41530|41520|41512|41504|6555
1717188300000|2024-05-31 20:45:00|41519|41506|41516|41513|41530|41516|41512|41505|3846
1717188600000|2024-05-31 20:50:00|41515|41516|41524|41510|41544|41524|41514|41500|7946
1717188900000|2024-05-31 20:55:00|41523|41511|41511|41510|41523|41511|41511|41500|8868
1717401600000|2024-06-03 08:00:00|41758|41650|41649|41620|41785|41650|41600|41580|5179
1717401900000|2024-06-03 08:05:00|41648|41640|41635|41585|41649|41640|41632|41585|1952
1717402200000|2024-06-03 08:10:00|41634|41587|41635|41610|41635|41610|41634|41586|1657
1717402500000|2024-06-03 08:15:00|41625|41600|41635|41620|41649|41620|41620|41600|1240
1717402800000|2024-06-03 08:20:00|41634||41634||41635||41634||656
1717403100000|2024-06-03 08:25:00|41635|41630|41649|41630|41649|41632|41634|41630|1552
1717403400000|2024-06-03 08:30:00|41639|41620|41576|41550|41649|41630|41576|41550|2961
1717403700000|2024-06-03 08:35:00|41587|41560|41606|41579|41649|41585|41574|41550|4787
1717404000000|2024-06-03 08:40:00|41593|41581|41558|41550|41606|41585|41558|41550|1035
1717404300000|2024-06-03 08:45:00|41576|41552|41646|41592|41649|41608|41575|41550|2695
1717404600000|2024-06-03 08:50:00|41647|41595|41627|41607|41649|41635|41627|41595|1264
1717404900000|2024-06-03 08:55:00|41647|41608|41647|41602|41649|41634|41640|41602|1243
1717405200000|2024-06-03 09:00:00|41648|41603|41646|41599|41649|41635|41633|41587|1376
1717405500000|2024-06-03 09:05:00|41644|41604|41650|41635|41650|41638|41633|41598|2679
1717405800000|2024-06-03 09:10:00|41654|41623|41690|41651|41698|41652|41654|41623|1526
1717406100000|2024-06-03 09:15:00|41686|41653|41687|41650|41699|41691|41685|41650|1448
1717406400000|2024-06-03 09:20:00|41686|41633|41650|41634|41686|41639|41650|41625|1154
1717406700000|2024-06-03 09:25:00|41649|41633|41666|41608|41699|41650|41618|41600|3285
1717407000000|2024-06-03 09:30:00|41665|41610|41646|41620|41665|41620|41646|41605|347
1717407300000|2024-06-03 09:35:00|41645|41622|41637|41620|41645|41622|41623|41620|1049
1717407600000|2024-06-03 09:40:00|41633|41624|41637|41624|41637|41624|41633|41624|445
1717407900000|2024-06-03 09:45:00|41635|41625|41587|41550|41637|41625|41587|41550|2024
1717408200000|2024-06-03 09:50:00|41586|41552|41564|41542|41586|41552|41525|41516|1762
1717408500000|2024-06-03 09:55:00|41565|41562|41620|41585|41620|41611|41564|41556|3637
1717408800000|2024-06-03 10:00:00|41619|41586|41619|41601|41619|41606|41619|41586|353
1717409100000|2024-06-03 10:05:00|||||||||592
1717409400000|2024-06-03 10:10:00|41620|41605|41610|41601|41620|41605|41610|41601|752
1717409700000|2024-06-03 10:15:00|41620|41588|41638|41614|41638|41615|41620|41588|1513
1717410000000|2024-06-03 10:20:00||41622||41614||41622||41614|125
1717410300000|2024-06-03 10:25:00|41636|41624|41637|41614|41638|41624|41636|41614|227
1717410600000|2024-06-03 10:30:00|41638|41610|41640|41610|41640|41616|41638|41610|1090
1717410900000|2024-06-03 10:35:00|41633|41611|41634|41610|41640|41611|41633|41610|274
1717411200000|2024-06-03 10:40:00|41625|41601|41629|41609|41634|41609|41617|41601|1030
1717411500000|2024-06-03 10:45:00|41632|41601|41618|41560|41634|41601|41570|41534|4649
1717411800000|2024-06-03 10:50:00|41617|41580|41591|41571|41618|41580|41586|41571|1256
1717412100000|2024-06-03 10:55:00|41588|41567|41612|41580|41640|41601|41580|41567|2061
1717412400000|2024-06-03 11:00:00|41585|41600|41600|41587|41640|41614|41585|41580|4232
1717412700000|2024-06-03 11:05:00|41595|41585|41612|41585|41612|41593|41568|41555|4744
1717413000000|2024-06-03 11:10:00|41604|41586|41635|41598|41635|41602|41604|41585|2590
1717413300000|2024-06-03 11:15:00|41631|41602|41663|41639|41663|41640|41629|41597|3047
1717413600000|2024-06-03 11:20:00|41648|41646|41633|41612|41663|41648|41630|41612|1571
1717413900000|2024-06-03 11:25:00|41630|41611|41607|41585|41633|41611|41597|41585|2964
1717414200000|2024-06-03 11:30:00|41623|41586|41621|41601|41650|41621|41616|41585|4427
1717414500000|2024-06-03 11:35:00|41617|41596|41610|41596|41628|41609|41600|41585|927
1717414800000|2024-06-03 11:40:00|41611|41605|41628|41620|41628|41625|41611|41589|2533
1717415100000|2024-06-03 11:45:00|41627|41600|41628|41615|41628|41615|41618|41600|674
1717415400000|2024-06-03 11:50:00|41629|41620|41663|41635|41663|41655|41629|41620|4608
1717415700000|2024-06-03 11:55:00|41671|41653|41678|41661|41685|41675|41671|41635|2657
1717416000000|2024-06-03 12:00:00|41669|41660|41662|41630|41678|41660|41657|41630|6088
1717416300000|2024-06-03 12:05:00|41665|41636|41698|41660|41700|41679|41665|41630|6270
1717416600000|2024-06-03 12:10:00|41697|41651|41700|41688|41700|41692|41676|41651|1529
1717416900000|2024-06-03 12:15:00|41699|41679|41699|41679|41723|41700|41694|41679|4876
1717417200000|2024-06-03 12:20:00|41700|41681|41710|41692|41723|41720|41697|41681|3839
1717417500000|2024-06-03 12:25:00|41706|41695|41700|41673|41710|41695|41674|41650|6420
1717417800000|2024-06-03 12:30:00|41685|41681|41675|41641|41723|41722|41650|41641|5268
1717418100000|2024-06-03 12:35:00|41656|41630|41665|41640|41694|41670|41631|41600|4307
1717418400000|2024-06-03 12:40:00|41679|41652|41675|41657|41709|41700|41639|41601|8051
1717418700000|2024-06-03 12:45:00|41671|41646|41640|41620|41678|41666|41639|41605|5519
1717419000000|2024-06-03 12:50:00|41654|41631|41662|41629|41678|41661|41642|41620|1965
1717419300000|2024-06-03 12:55:00|41640|41631|41657|41628|41668|41656|41627|41618|4315
1717419600000|2024-06-03 13:00:00|41654|41625|41666|41640|41682|41646|41633|41620|1377
1717419900000|2024-06-03 13:05:00|41682|41655|41700|41690|41719|41697|41672|41627|7948
1717420200000|2024-06-03 13:10:00|41710|41700|41675|41653|41735|41731|41673|41651|9274
1717420500000|2024-06-03 13:15:00|41667|41655|41678|41650|41679|41662|41663|41650|1159
1717420800000|2024-06-03 13:20:00|41669|41655|41700|41675|41725|41720|41658|41650|7227
1717421100000|2024-06-03 13:25:00|41699|41660|41578|41530|41700|41660|41565|41525|29510
1717421400000|2024-06-03 13:30:00|41575|41527|41478|41470|41638|41632|41469|41467|271390
1717421700000|2024-06-03 13:35:00|41474|41467|41431|41423|41535|41527|41358|41350|154849
1717422000000|2024-06-03 13:40:00|41430|41426|41497|41487|41590|41583|41407|41400|120739
1717422300000|2024-06-03 13:45:00|41496|41486|41476|41467|41643|41636|41470|41464|111117
1717422600000|2024-06-03 13:50:00|41474|41466|41389|41381|41499|41493|41343|41333|136861
1717422900000|2024-06-03 13:55:00|41387|41388|41326|41310|41406|41397|41301|41293|118409
1717423200000|2024-06-03 14:00:00|41329|41328|41342|41337|41443|41435|41273|41265|109575
1717423500000|2024-06-03 14:05:00|41341|41338|41284|41275|41427|41419|41281|41275|61161
1717423800000|2024-06-03 14:10:00|41283|41274|41392|41384|41398|41390|41270|41265|86300
1717424100000|2024-06-03 14:15:00|41398|41386|41458|41456|41464|41460|41392|41382|68006
1717424400000|2024-06-03 14:20:00|41457|41455|41425|41418|41461|41457|41408|41402|42634
1717424700000|2024-06-03 14:25:00|41424|41419|41419|41414|41432|41424|41379|41375|43833
1717425000000|2024-06-03 14:30:00|41418|41410|41466|41459|41475|41470|41406|41400|52332
1717425300000|2024-06-03 14:35:00|41463|41458|41438|41432|41509|41501|41435|41430|62123
1717425600000|2024-06-03 14:40:00|41436|41431|41405|41399|41498|41490|41385|41380|65287
1717425900000|2024-06-03 14:45:00|41407|41402|41281|41275|41412|41402|41248|41244|81596
1717426200000|2024-06-03 14:50:00|41277|41272|41224|41221|41298|41290|41224|41221|43267
1717426500000|2024-06-03 14:55:00|41226|41222|41259|41255|41284|41278|41226|41222|41775
1717426800000|2024-06-03 15:00:00|41258|41256|41134|41129|41258|41256|41130|41125|86548
1717427100000|2024-06-03 15:05:00|41130|41130|41248|41241|41250|41243|41130|41130|62859
1717427400000|2024-06-03 15:10:00|41247|41242|41218|41212|41261|41256|41201|41196|57072
1717427700000|2024-06-03 15:15:00|41217|41211|41245|41241|41284|41281|41204|41200|33178
1717428000000|2024-06-03 15:20:00|41246|41239|41262|41254|41298|41268|41225|41220|74645
1717428300000|2024-06-03 15:25:00|41261|41255|41250|41244|41293|41286|41248|41244|43589
1717428600000|2024-06-03 15:30:00|41249|41240|41218|41214|41280|41275|41218|41214|19619
1717428900000|2024-06-03 15:35:00|41219|41211|41160|41155|41283|41280|41158|41154|37572
1717429200000|2024-06-03 15:40:00|41161|41156|41225|41219|41225|41219|41151|41144|23178
1717429500000|2024-06-03 15:45:00|41224|41218|41242|41236|41248|41243|41189|41182|24174
1717429800000|2024-06-03 15:50:00|41244|41238|41239|41232|41275|41269|41211|41205|49757
1717430100000|2024-06-03 15:55:00|41237|41230|41215|41207|41237|41230|41187|41183|70069
1717430400000|2024-06-03 16:00:00|41217|41206|41178|41172|41244|41238|41144|41137|36696
1717430700000|2024-06-03 16:05:00|41183|41174|41123|41116|41189|41183|41110|41109|33027
1717431000000|2024-06-03 16:10:00|41125|41121|41029|41021|41145|41140|41016|41010|47835
1717431300000|2024-06-03 16:15:00|41033|41022|40998|40990|41063|41055|40995|40990|63983
1717431600000|2024-06-03 16:20:00|40997|40989|40926|40919|41024|41017|40922|40916|48509
1717431900000|2024-06-03 16:25:00|40924|40918|40912|40906|40947|40943|40896|40892|53545
1717432200000|2024-06-03 16:30:00|40913|40904|40929|40924|40946|40939|40896|40892|46053
1717432500000|2024-06-03 16:35:00|40932|40928|41051|41044|41056|41049|40932|40923|49335
1717432800000|2024-06-03 16:40:00|41048|41043|41033|41025|41074|41065|41027|41022|39511
1717433100000|2024-06-03 16:45:00|41031|41023|41007|41000|41064|41057|41006|41000|54191
1717433400000|2024-06-03 16:50:00|41005|40995|41019|41009|41034|41022|40974|40969|31959
1717433700000|2024-06-03 16:55:00|41022|41010|41000|40992|41036|41027|40991|40986|37701
1717434000000|2024-06-03 17:00:00|40994|40989|40976|40969|40996|40989|40960|40955|67555
1717434300000|2024-06-03 17:05:00|40971|40964|40993|40984|41007|41006|40960|40956|39920
1717434600000|2024-06-03 17:10:00|40994|40986|40985|40979|40998|40990|40930|40922|41717
1717434900000|2024-06-03 17:15:00|40987|40981|41011|41003|41019|41011|40974|40971|65308
1717435200000|2024-06-03 17:20:00|41010|41002|41027|41021|41033|41025|40996|40992|25210
1717435500000|2024-06-03 17:25:00|41023|41017|41096|41089|41099|41096|41016|41011|44417
1717435800000|2024-06-03 17:30:00|41094|41090|41203|41199|41206|41200|41090|41085|55577
1717436100000|2024-06-03 17:35:00|41205|41200|41227|41218|41241|41237|41165|41159|60706
1717436400000|2024-06-03 17:40:00|41225|41215|41218|41213|41241|41236|41192|41186|61491
1717436700000|2024-06-03 17:45:00|41219|41215|41234|41228|41239|41234|41213|41207|18199
1717437000000|2024-06-03 17:50:00|41235|41229|41201|41196|41236|41232|41197|41191|33476
1717437300000|2024-06-03 17:55:00|41203|41202|41201|41191|41210|41207|41159|41156|40747
1717437600000|2024-06-03 18:00:00|41195|41190|41197|41190|41227|41223|41175|41166|57940
1717437900000|2024-06-03 18:05:00|41195|41187|41194|41188|41215|41210|41176|41170|23004
1717438200000|2024-06-03 18:10:00|41195|41189|41093|41086|41212|41202|41084|41078|65321
1717438500000|2024-06-03 18:15:00|41094|41087|41098|41090|41117|41110|41069|41063|70023
1717438800000|2024-06-03 18:20:00|41096|41088|41152|41144|41160|41156|41087|41077|36875
1717439100000|2024-06-03 18:25:00|41150|41143|41080|41073|41160|41156|41076|41070|60157
1717439400000|2024-06-03 18:30:00|41081|41074|41099|41095|41154|41147|41081|41073|41306
1717439700000|2024-06-03 18:35:00|41098|41092|41125|41120|41125|41122|41091|41086|30442
1717440000000|2024-06-03 18:40:00|41124|41122|41130|41125|41160|41156|41106|41100|32281
1717440300000|2024-06-03 18:45:00|41125|41121|41114|41106|41133|41128|41095|41088|31906
1717440600000|2024-06-03 18:50:00|41112|41108|41091|41082|41113|41108|41069|41065|33535
1717440900000|2024-06-03 18:55:00|41088|41081|41105|41098|41117|41111|41072|41068|20288
1717441200000|2024-06-03 19:00:00|41108|41097|41116|41109|41130|41125|41088|41082|43580
1717441500000|2024-06-03 19:05:00|41114|41108|41103|41098|41122|41116|41093|41091|40621
1717441800000|2024-06-03 19:10:00|41101|41097|41128|41124|41140|41136|41093|41089|25508
1717442100000|2024-06-03 19:15:00|41131|41123|41147|41143|41147|41146|41110|41103|23673
1717442400000|2024-06-03 19:20:00|41146|41141|41191|41185|41197|41192|41139|41137|39278
1717442700000|2024-06-03 19:25:00|41189|41183|41188|41183|41227|41221|41181|41174|46315
1717443000000|2024-06-03 19:30:00|41189|41186|41201|41199|41204|41201|41151|41146|27506
1717443300000|2024-06-03 19:35:00|41199|41194|41152|41148|41210|41206|41146|41141|25902
1717443600000|2024-06-03 19:40:00|41153|41150|41202|41197|41218|41212|41137|41133|37127
1717443900000|2024-06-03 19:45:00|41201|41196|41237|41233|41262|41258|41199|41196|57739
1717444200000|2024-06-03 19:50:00|41239|41235|41254|41251|41260|41255|41200|41195|133541
1717444500000|2024-06-03 19:55:00|41257|41259|41366|41363|41366|41365|41257|41256|477288
1717444800000|2024-06-03 20:00:00|41366|41364|41350|41320|41370|41365|41300|41260|41206
1717445100000|2024-06-03 20:05:00|41335|41312|41370|41333|41370|41342|41333|41312|3483
1717445400000|2024-06-03 20:10:00|41360|41354|41370|41360|41370|41360|41360|41331|1170
1717445700000|2024-06-03 20:15:00|41375|41362|41375|41356|41375|41370|41356|41341|3817
1717446000000|2024-06-03 20:20:00|41374|41350|41345|41340|41374|41350|41345|41330|1595
1717446300000|2024-06-03 20:25:00|41343|41330|41340|41300|41343|41330|41320|41300|2427
1717446600000|2024-06-03 20:30:00|41320|41305|41320|41300|41340|41305|41318|41266|3988
1717446900000|2024-06-03 20:35:00|41330|41315|41330|41315|41340|41315|41329|41315|645
1717447200000|2024-06-03 20:40:00|41323|41300|41323|41315|41323|41315|41323|41300|1192
1717447500000|2024-06-03 20:45:00|41330|41323|41348|41330|41350|41340|41330|41323|2362
1717447800000|2024-06-03 20:50:00|||||||||135
1717448100000|2024-06-03 20:55:00|41340|41316|41334|41300|41348|41316|41316|41290|1835
1717448400000|2024-06-03 21:00:00|41333||41313||41333||41313||229
1717448700000|2024-06-03 21:05:00|41325|41305|41348|41305|41348|41313|41325|41305|603
1717449000000|2024-06-03 21:10:00|41350|41307|41350|41307|41350|41325|41341|41307|411
1717449300000|2024-06-03 21:15:00|41348|41305|41348|41300|41348|41310|41348|41300|166
1717449600000|2024-06-03 21:20:00|41338|41266|41338|41266|41338|41266|41309|41266|1196
1717449900000|2024-06-03 21:25:00|41334|41301|41316|41300|41334|41301|41316|41266|179
1717450200000|2024-06-03 21:30:00|41334|41304|41332|41266|41334|41304|41296|41266|573
1717450500000|2024-06-03 21:35:00|41295|41270|41305|41269|41316|41270|41269|41266|779
1717450800000|2024-06-03 21:40:00|41296|41266|41324|41250|41324|41266|41266|41250|1234
1717451100000|2024-06-03 21:45:00|41316|41269|41300|41250|41316|41269|41283|41250|63
1717451400000|2024-06-03 21:50:00|41283|41261|41300|41271|41300|41271|41268|41250|504
1717451700000|2024-06-03 21:55:00|41280|41250|41305|41250|41324|41281|41280|41250|541
1717452000000|2024-06-03 22:00:00|41310||41309||41310||41309||191
1717452300000|2024-06-03 22:05:00|41290|41252|41309|41266|41309|41266|41290|41252|722
1717452600000|2024-06-03 22:10:00|41323|41279|41340|41279|41340|41279|41323|41279|446
1717452900000|2024-06-03 22:15:00||41290||41279||41290||41279|254
1717453200000|2024-06-03 22:20:00|41348|41290|41348|41290|41348|41290|41348|41290|1535
1717453500000|2024-06-03 22:25:00||41279||41279||41279||41279|353
1717453800000|2024-06-03 22:30:00|41350|41280|41350|41279|41350|41314|41314|41279|1605
1717454100000|2024-06-03 22:35:00|41352|41280|41352|41350|41352|41350|41352|41280|207
1717454400000|2024-06-03 22:40:00|41360|41351|41410|41400|41429|41401|41360|41350|4117
1717454700000|2024-06-03 22:45:00|41428|41401|41445|41435|41445|41435|41428|41401|4219
1717455000000|2024-06-03 22:50:00|41442|41428|41445|41428|41445|41428|41441|41428|1019
1717455300000|2024-06-03 22:55:00|41432||41445||41445||41430||1850
1717455600000|2024-06-03 23:00:00|41442|41432|41436|41428|41445|41432|41435|41428|11048
1717455900000|2024-06-03 23:05:00|41445|41434|41460|41434|41460|41434|41438|41434|1630
1717456200000|2024-06-03 23:10:00|41455|41428|41459|41428|41489|41450|41445|41428|1322
1717456500000|2024-06-03 23:15:00||41430||41428||41432||41428|281
1717456800000|2024-06-03 23:20:00|41450|41429|41445|41428|41450|41429|41445|41428|280
1717457100000|2024-06-03 23:25:00|41458||41458||41459||41458||296
1717457400000|2024-06-03 23:30:00|41447|41432|41447|41432|41447|41432|41447|41432|702
1717457700000|2024-06-03 23:35:00|41446||41439||41446||41439||270
1717458000000|2024-06-03 23:40:00|41440|41430|41400|41360|41440|41430|41400|41360|4136
1717458300000|2024-06-03 23:45:00|41425|41361|41424|41361|41425|41361|41424|41361|500
1717458600000|2024-06-03 23:50:00|41425|41362|41440|41400|41440|41400|41425|41362|747
1717458900000|2024-06-03 23:55:00|41439|41420|41458|41434|41458|41434|41425|41377|2129
1717488000000|2024-06-04 08:00:00|41538|41361|41389|41343|41538|41427|41389|41309|2196
1717488300000|2024-06-04 08:05:00|41387|41345|41376|41340|41389|41350|41345|41309|1005
1717488600000|2024-06-04 08:10:00|41352|41330|41330|41309|41379|41330|41316|41309|2681
1717488900000|2024-06-04 08:15:00|41328|41310|41330|41320|41330|41320|41326|41309|886
1717489200000|2024-06-04 08:20:00|41329|41321|41329|41311|41330|41326|41311|41311|3128
1717489500000|2024-06-04 08:25:00|41327|41309|41290|41276|41328|41309|41290|41210|2202
1717489800000|2024-06-04 08:30:00|41288|41275|41246|41209|41288|41279|41246|41200|1380
1717490100000|2024-06-04 08:35:00|41245|41204|41245|41217|41290|41230|41227|41200|1357
1717490400000|2024-06-04 08:40:00|41227|41215|41269|41232|41269|41241|41226|41200|868
1717490700000|2024-06-04 08:45:00|41270|41234|41256|41217|41281|41246|41256|41217|338
1717491000000|2024-06-04 08:50:00|41254|41215|41244|41203|41255|41215|41217|41200|595
1717491300000|2024-06-04 08:55:00|41243|41202|41247|41211|41247|41211|41232|41200|104
1717491600000|2024-06-04 09:00:00|41246|41210|41219|41163|41255|41231|41213|41155|1200
1717491900000|2024-06-04 09:05:00|41227|41157|41234|41185|41247|41185|41195|41150|445
1717492200000|2024-06-04 09:10:00|41226|41187|41255|41211|41255|41223|41222|41183|620
1717492500000|2024-06-04 09:15:00|41248|41207|41227|41200|41255|41215|41212|41197|202
1717492800000|2024-06-04 09:20:00|41232|41190|41200|41177|41235|41190|41200|41155|1226
1717493100000|2024-06-04 09:25:00|41198|41178|41200|41166|41200|41193|41197|41163|874
1717493400000|2024-06-04 09:30:00|41195|41167|41194|41171|41200|41178|41185|41161|310
1717493700000|2024-06-04 09:35:00|41198|41165|41184|41161|41199|41175|41184|41156|425
1717494000000|2024-06-04 09:40:00|41193|41160|41200|41169|41200|41190|41193|41160|346
1717494300000|2024-06-04 09:45:00|41199|41168|41186|41151|41200|41174|41173|41100|437
1717494600000|2024-06-04 09:50:00|41185|41153|41196|41149|41198|41160|41179|41100|167
1717494900000|2024-06-04 09:55:00|41195|41150|41195|41143|41195|41162|41192|41135|53
1717495200000|2024-06-04 10:00:00|41193|41147|41196|41147|41196|41157|41193|41141|126
1717495500000|2024-06-04 10:05:00|41193|41142|41175|41139|41195|41165|41169|41100|271
1717495800000|2024-06-04 10:10:00|41191|41140|41195|41161|41195|41161|41175|41136|246
1717496100000|2024-06-04 10:15:00|41196|41163|41236|41195|41236|41195|41196|41163|2403
1717496400000|2024-06-04 10:20:00||41185||41200||41201||41172|351
1717496700000|2024-06-04 10:25:00|41228|41202|41221|41157|41234|41202|41160|41100|3582
1717497000000|2024-06-04 10:30:00|41220|41156|41201|41162|41236|41169|41200|41151|258
1717497300000|2024-06-04 10:35:00|41230|41180|41231|41168|41236|41181|41209|41127|268
1717497600000|2024-06-04 10:40:00|41209|41169|41230|41170|41236|41172|41198|41157|78
1717497900000|2024-06-04 10:45:00|41229|41165|41236|41176|41236|41191|41218|41162|134
1717498200000|2024-06-04 10:50:00|41235|41177|41164|41113|41236|41178|41140|41100|1599
1717498500000|2024-06-04 10:55:00|41184|41112|41109|41081|41184|41112|41096|41050|4732
1717498800000|2024-06-04 11:00:00|41115|41095|41151|41131|41151|41141|41115|41091|1153
1717499100000|2024-06-04 11:05:00|41141|41128|41151|41130|41151|41132|41140|41125|1380
1717499400000|2024-06-04 11:10:00|41150|41131|41151|41134|41151|41145|41150|41131|940
1717499700000|2024-06-04 11:15:00|41155|41131|41164|41141|41164|41149|41155|41131|1049
1717500000000|2024-06-04 11:20:00|41180|41147|41213|41178|41219|41179|41180|41132|1349
1717500300000|2024-06-04 11:25:00|41220|41188|41219|41188|41236|41190|41215|41174|485
1717500600000|2024-06-04 11:30:00|41220|41190|41220|41200|41220|41202|41200|41190|372
1717500900000|2024-06-04 11:35:00|41219|41188|41229|41199|41229|41204|41219|41188|826
1717501200000|2024-06-04 11:40:00|41224|41198|41230|41203|41230|41215|41222|41192|777
1717501500000|2024-06-04 11:45:00|41236|41207|41229|41200|41236|41225|41226|41196|1151
1717501800000|2024-06-04 11:50:00|41236|41205|41236|41207|41236|41212|41229|41197|602
1717502100000|2024-06-04 11:55:00|41220|41202|41236|41204|41236|41207|41217|41194|612
1717502400000|2024-06-04 12:00:00|41219|41209|41177|41125|41236|41209|41177|41125|1888
1717502700000|2024-06-04 12:05:00|41183|41146|41198|41118|41220|41146|41128|41118|5285
1717503000000|2024-06-04 12:10:00|41199|41119|41199|41156|41231|41170|41170|41119|776
1717503300000|2024-06-04 12:15:00|41180|41150|41180|41146|41180|41150|41150|41125|1170
1717503600000|2024-06-04 12:20:00|41184|41151|41194|41160|41200|41162|41169|41140|505
1717503900000|2024-06-04 12:25:00|41187|41161|41200|41172|41200|41197|41184|41160|1084
1717504200000|2024-06-04 12:30:00|41198|41180|41236|41191|41236|41196|41195|41180|607
1717504500000|2024-06-04 12:35:00|41234|41195|41234|41201|41234|41220|41230|41195|737
1717504800000|2024-06-04 12:40:00|41236|41202|41250|41218|41250|41232|41230|41202|1196
1717505100000|2024-06-04 12:45:00|41234|41217|41255|41222|41255|41240|41234|41207|1393
1717505400000|2024-06-04 12:50:00|41256|41228|41281|41227|41281|41251|41256|41218|2487
1717505700000|2024-06-04 12:55:00|41278|41244|41256|41226|41278|41244|41243|41225|1521
1717506000000|2024-06-04 13:00:00|41259|41228|41281|41250|41281|41265|41259|41225|2420
1717506300000|2024-06-04 13:05:00|41295|41255|41291|41257|41295|41277|41277|41250|1184
1717506600000|2024-06-04 13:10:00|41277|41256|41333|41292|41333|41307|41276|41250|3321
1717506900000|2024-06-04 13:15:00|41329|41287|41325|41300|41333|41325|41311|41250|1658
1717507200000|2024-06-04 13:20:00|41322|41312|41311|41273|41330|41312|41300|41260|1466
1717507500000|2024-06-04 13:25:00|41290|41235|41218|41200|41318|41240|41186|41160|6249
1717507800000|2024-06-04 13:30:00|41219|41212|41039|41024|41274|41245|40970|40958|165295
1717508100000|2024-06-04 13:35:00|41038|41022|41106|41102|41155|41143|41023|41015|85584
1717508400000|2024-06-04 13:40:00|41105|41098|41112|41106|41165|41157|41062|41054|73977
1717508700000|2024-06-04 13:45:00|41113|41107|41133|41129|41164|41157|41068|41061|82736
1717509000000|2024-06-04 13:50:00|41135|41130|41133|41127|41142|41139|41088|41082|60710
1717509300000|2024-06-04 13:55:00|41134|41130|41140|41132|41157|41152|41070|41063|104532
1717509600000|2024-06-04 14:00:00|41143|41136|41198|41191|41278|41272|41140|41130|130956
1717509900000|2024-06-04 14:05:00|41197|41186|41186|41181|41225|41217|41119|41111|48639
1717510200000|2024-06-04 14:10:00|41185|41176|41139|41133|41234|41225|41117|41111|81869
1717510500000|2024-06-04 14:15:00|41138|41131|41168|41165|41200|41192|41123|41115|60762
1717510800000|2024-06-04 14:20:00|41169|41162|41129|41124|41193|41188|41101|41095|32714
1717511100000|2024-06-04 14:25:00|41126|41121|41256|41254|41256|41254|41125|41119|50413
1717511400000|2024-06-04 14:30:00|41257|41253|41278|41272|41318|41311|41244|41236|81263
1717511700000|2024-06-04 14:35:00|41280|41274|41275|41269|41294|41287|41238|41232|19928
1717512000000|2024-06-04 14:40:00|41274|41271|41296|41292|41344|41341|41273|41271|37102
1717512300000|2024-06-04 14:45:00|41301|41295|41265|41259|41318|41312|41239|41232|25930
1717512600000|2024-06-04 14:50:00|41262|41257|41273|41267|41288|41284|41246|41241|18099
1717512900000|2024-06-04 14:55:00|41275|41262|41228|41224|41275|41266|41220|41213|32176
1717513200000|2024-06-04 15:00:00|41233|41227|41200|41195|41255|41248|41197|41191|28763
1717513500000|2024-06-04 15:05:00|41198|41192|41228|41224|41230|41225|41156|41145|33248
1717513800000|2024-06-04 15:10:00|41231|41227|41197|41192|41277|41271|41187|41181|25900
1717514100000|2024-06-04 15:15:00|41194|41188|41246|41239|41265|41258|41187|41183|15849
1717514400000|2024-06-04 15:20:00|41247|41242|41262|41259|41305|41300|41243|41239|42821
1717514700000|2024-06-04 15:25:00|41263|41258|41221|41215|41282|41274|41216|41210|20051
1717515000000|2024-06-04 15:30:00|41218|41213|41197|41191|41226|41219|41166|41160|18458
1717515300000|2024-06-04 15:35:00|41200|41196|41218|41214|41223|41215|41175|41169|17097
1717515600000|2024-06-04 15:40:00|41219|41215|41232|41227|41246|41242|41212|41206|27315
1717515900000|2024-06-04 15:45:00|41231|41228|41200|41193|41250|41247|41196|41192|19537
1717516200000|2024-06-04 15:50:00|41201|41196|41225|41220|41231|41227|41195|41191|17198
1717516500000|2024-06-04 15:55:00|41226|41223|41217|41214|41233|41228|41207|41203|14985
1717516800000|2024-06-04 16:00:00|41219|41216|41233|41228|41255|41250|41203|41200|20900
1717517100000|2024-06-04 16:05:00|41234|41229|41227|41223|41248|41244|41210|41205|13141
1717517400000|2024-06-04 16:10:00|41225|41222|41243|41241|41247|41243|41214|41209|15361
1717517700000|2024-06-04 16:15:00|41245|41239|41249|41244|41255|41254|41225|41222|18378
1717518000000|2024-06-04 16:20:00|41246|41246|41240|41234|41263|41257|41218|41215|17595
1717518300000|2024-06-04 16:25:00|41242|41235|41238|41236|41250|41248|41226|41222|14246
1717518600000|2024-06-04 16:30:00|41237|41235|41252|41249|41255|41250|41232|41228|10312
1717518900000|2024-06-04 16:35:00|41255|41250|41281|41277|41293|41289|41246|41241|35388
1717519200000|2024-06-04 16:40:00|41279|41278|41287|41280|41313|41307|41273|41269|152489
1717519500000|2024-06-04 16:45:00|41288|41283|41327|41322|41339|41336|41281|41275|17679
1717519800000|2024-06-04 16:50:00|41324|41316|41283|41282|41324|41320|41256|41250|12576
1717520100000|2024-06-04 16:55:00|41282|41281|41293|41289|41305|41300|41280|41277|10892
1717520400000|2024-06-04 17:00:00|41294|41292|41312|41309|41313|41311|41276|41274|18679
1717520700000|2024-06-04 17:05:00|41313|41310|41239|41235|41320|41317|41229|41223|15411
1717521000000|2024-06-04 17:10:00|41243|41240|41268|41265|41284|41278|41242|41239|11828
1717521300000|2024-06-04 17:15:00|41267|41264|41310|41306|41313|41309|41258|41252|13615
1717521600000|2024-06-04 17:20:00|41311|41308|41299|41294|41329|41324|41289|41286|17255
1717521900000|2024-06-04 17:25:00|41298|41292|41353|41347|41357|41353|41269|41265|17682
1717522200000|2024-06-04 17:30:00|41352|41348|41317|41312|41364|41362|41307|41304|17144
1717522500000|2024-06-04 17:35:00|41318|41313|41335|41329|41358|41354|41310|41304|13781
1717522800000|2024-06-04 17:40:00|41336|41327|41333|41328|41375|41371|41333|41327|18379
1717523100000|2024-06-04 17:45:00|41337|41332|41370|41366|41378|41374|41337|41332|15140
1717523400000|2024-06-04 17:50:00|41372|41367|41340|41335|41382|41380|41330|41325|24098
1717523700000|2024-06-04 17:55:00|41338|41334|41344|41341|41354|41350|41322|41316|10122
1717524000000|2024-06-04 18:00:00|41342|41340|41324|41317|41349|41346|41297|41290|34510
1717524300000|2024-06-04 18:05:00|41322|41318|41335|41330|41343|41337|41308|41301|14030
1717524600000|2024-06-04 18:10:00|41332|41328|41376|41369|41385|41382|41323|41316|15316
1717524900000|2024-06-04 18:15:00|41377|41374|41452|41446|41464|41460|41377|41371|50966
1717525200000|2024-06-04 18:20:00|41454|41447|41532|41527|41535|41530|41445|41440|80188
1717525500000|2024-06-04 18:25:00|41535|41529|41522|41516|41538|41535|41474|41470|27712
1717525800000|2024-06-04 18:30:00|41523|41517|41462|41457|41533|41529|41451|41446|24895
1717526100000|2024-06-04 18:35:00|41466|41458|41475|41469|41486|41480|41450|41448|15847
1717526400000|2024-06-04 18:40:00|41476|41471|41508|41503|41519|41513|41460|41458|20883
1717526700000|2024-06-04 18:45:00|41511|41501|41503|41498|41522|41518|41490|41485|25319
1717527000000|2024-06-04 18:50:00|41502|41499|41500|41495|41520|41517|41493|41488|14164
1717527300000|2024-06-04 18:55:00|41501|41496|41454|41449|41512|41506|41442|41437|18769
1717527600000|2024-06-04 19:00:00|41453|41447|41341|41337|41458|41453|41323|41319|30567
1717527900000|2024-06-04 19:05:00|41340|41336|41362|41354|41372|41366|41298|41292|24940
1717528200000|2024-06-04 19:10:00|41363|41356|41382|41375|41416|41410|41356|41350|18535
1717528500000|2024-06-04 19:15:00|41381|41370|41391|41386|41436|41432|41373|41368|22460
1717528800000|2024-06-04 19:20:00|41389|41383|41433|41430|41433|41430|41382|41375|23804
1717529100000|2024-06-04 19:25:00|41431|41429|41433|41430|41446|41443|41415|41411|19111
1717529400000|2024-06-04 19:30:00|41431|41429|41428|41426|41460|41457|41399|41394|43621
1717529700000|2024-06-04 19:35:00|41427|41424|41465|41459|41469|41465|41421|41416|28170
1717530000000|2024-06-04 19:40:00|41468|41462|41549|41546|41549|41546|41465|41460|51354
1717530300000|2024-06-04 19:45:00|41545|41542|41513|41510|41552|41549|41496|41491|68853
1717530600000|2024-06-04 19:50:00|41516|41511|41550|41546|41575|41571|41516|41510|118838
1717530900000|2024-06-04 19:55:00|41553|41547|41608|41603|41645|41643|41552|41547|315368
1717531200000|2024-06-04 20:00:00|41607|41604|41594|41555|41637|41609|41564|41500|3075
1717531500000|2024-06-04 20:05:00|41579|41553|41590|41578|41590|41578|41550|41500|2358
1717531800000|2024-06-04 20:10:00|41598|41590|41613|41600|41637|41600|41598|41590|2646
1717532100000|2024-06-04 20:15:00|41605|41591|41600|41580|41607|41596|41599|41580|1472
1717532400000|2024-06-04 20:20:00|41607|41592|41636|41612|41637|41625|41606|41592|4027
1717532700000|2024-06-04 20:25:00|41650|41626|41649|41621|41650|41630|41636|41611|1590
1717533000000|2024-06-04 20:30:00|41646|41622|41645|41641|41650|41642|41625|41620|2271
1717533300000|2024-06-04 20:35:00|41650|41642|41632|41625|41650|41646|41632|41625|5183
1717533600000|2024-06-04 20:40:00|41631|41623|41646|41640|41646|41640|41630|41621|2853
1717533900000|2024-06-04 20:45:00|41642|41632|41643|41632|41646|41632|41642|41632|343
1717534200000|2024-06-04 20:50:00|41640|41636|41643|41632|41646|41641|41640|41632|1443
1717534500000|2024-06-04 20:55:00||41625||41631||41632||41625|311
1717534800000|2024-06-04 21:00:00|41638|41628|41643|41640|41643|41640|41638|41626|332
1717535100000|2024-06-04 21:05:00|41635|41626|41636|41630|41636|41630|41635|41626|283
1717535400000|2024-06-04 21:10:00|41630|41626|41630|41626|41630|41626|41630|41626|232
1717535700000|2024-06-04 21:15:00|41629|41621|41629|41625|41629|41625|41629|41620|132
1717536000000|2024-06-04 21:20:00||41620||41620||41620||41620|105
1717536300000|2024-06-04 21:25:00|||||||||112
1717536600000|2024-06-04 21:30:00|41625|41621|41630|41620|41630|41621|41625|41620|511
1717536900000|2024-06-04 21:35:00|||||||||112
1717537200000|2024-06-04 21:40:00|41629||41629||41629||41629||67
1717537500000|2024-06-04 21:45:00|41630||41630||41630||41630||178
1717537800000|2024-06-04 21:50:00|||||||||127
1717538100000|2024-06-04 21:55:00|||||||||104
1717538400000|2024-06-04 22:00:00|41632||41643||41645||41632||493
1717538700000|2024-06-04 22:05:00|41640||41640||41640||41630||117
1717539000000|2024-06-04 22:10:00|41643|41607|41643|41607|41643|41609|41643|41607|1175
1717539300000|2024-06-04 22:15:00|||||||||67
1717539600000|2024-06-04 22:20:00|||||||||91
1717539900000|2024-06-04 22:25:00|41642|41637|41642|41637|41642|41637|41642|41637|176
1717540200000|2024-06-04 22:30:00|41643|41607|41638|41626|41643|41630|41635|41607|815
1717540500000|2024-06-04 22:35:00|41630||41637||41637||41630||390
1717540800000|2024-06-04 22:40:00|||||||||180
1717541100000|2024-06-04 22:45:00|41638|41607|41638|41607|41638|41607|41638|41607|445
1717541400000|2024-06-04 22:50:00||41624||41624||41624||41624|78
1717541700000|2024-06-04 22:55:00||41631||41631||41631||41631|154
1717542000000|2024-06-04 23:00:00|41640|41626|41648|41626|41648|41646|41640|41626|2855
1717542300000|2024-06-04 23:05:00|41650||41660||41660||41650||1813
1717542600000|2024-06-04 23:10:00|41680|41660|41685|41630|41685|41660|41680|41626|574
1717542900000|2024-06-04 23:15:00|41675|41670|41675|41651|41675|41670|41675|41630|1049
1717543200000|2024-06-04 23:20:00|41664|41652|41675|41630|41675|41652|41664|41630|678
1717543500000|2024-06-04 23:25:00||41637||41630||41637||41630|353
1717543800000|2024-06-04 23:30:00|||||||||342
1717544100000|2024-06-04 23:35:00|41655|41631|41675|41631|41675|41631|41655|41631|501
1717544400000|2024-06-04 23:40:00||41660||41631||41660||41631|265
1717544700000|2024-06-04 23:45:00|41660|41650|41660|41650|41660|41650|41660|41650|140
1717545000000|2024-06-04 23:50:00|||||||||23
1717545300000|2024-06-04 23:55:00|41675|41653|41675|41666|41675|41666|41675|41650|573
1717574400000|2024-06-05 08:00:00|41739|41635|41718|41676|41762|41680|41683|41635|1039
1717574700000|2024-06-05 08:05:00|41700|41682|41700|41682|41700|41683|41699|41682|631
1717575000000|2024-06-05 08:10:00|41699|41696|41718|41696|41718|41697|41685|41696|898
1717575300000|2024-06-05 08:15:00|41716|41700|41719|41677|41741|41708|41703|41676|1756
1717575600000|2024-06-05 08:20:00|41715|41676|41723|41674|41799|41690|41709|41666|727
1717575900000|2024-06-05 08:25:00|41725|41675|41718|41695|41728|41697|41709|41674|172
1717576200000|2024-06-05 08:30:00|41729|41693|41743|41715|41746|41715|41729|41693|802
1717576500000|2024-06-05 08:35:00|41745|41716|41743|41720|41746|41720|41729|41715|326
1717576800000|2024-06-05 08:40:00|41742|41721|41743|41722|41746|41726|41729|41720|694
1717577100000|2024-06-05 08:45:00|41746|41724|41743|41716|41749|41724|41740|41706|375
1717577400000|2024-06-05 08:50:00|41732|41717|41780|41746|41780|41756|41732|41707|2532
1717577700000|2024-06-05 08:55:00|41779|41750|41780|41756|41780|41770|41779|41743|316
1717578000000|2024-06-05 09:00:00|41779|41753|41780|41764|41780|41764|41771|41743|237
1717578300000|2024-06-05 09:05:00|41797|41765|41810|41783|41898|41799|41797|41764|1100
1717578600000|2024-06-05 09:10:00|41811|41794|41811|41778|41857|41810|41810|41764|1481
1717578900000|2024-06-05 09:15:00|41810|41770|41790|41764|41811|41780|41766|41764|965
1717579200000|2024-06-05 09:20:00|41801|41769|41775|41764|41804|41772|41775|41764|678
1717579500000|2024-06-05 09:25:00|41774||41775||41775||41774||485
1717579800000|2024-06-05 09:30:00|||||||||537
1717580100000|2024-06-05 09:35:00|41774||41775||41775||41774||248
1717580400000|2024-06-05 09:40:00|41772||41775||41775||41771||927
1717580700000|2024-06-05 09:45:00|41770|41766|41800|41765|41800|41785|41770|41764|897
1717581000000|2024-06-05 09:50:00|41791|41767|41788|41768|41800|41775|41788|41764|575
1717581300000|2024-06-05 09:55:00|41781|41766|41788|41780|41788|41780|41777|41764|248
1717581600000|2024-06-05 10:00:00|41791|41781|41791|41786|41791|41788|41791|41780|882
1717581900000|2024-06-05 10:05:00|41795|41781|41795|41780|41795|41785|41792|41771|2455
1717582200000|2024-06-05 10:10:00|41800|41781|41800|41792|41800|41792|41800|41780|903
1717582500000|2024-06-05 10:15:00||41791||41792||41793||41791|276
1717582800000|2024-06-05 10:20:00||41793||41790||41793||41790|479
1717583100000|2024-06-05 10:25:00||41793||41795||41795||41790|23
1717583400000|2024-06-05 10:30:00|41799|41790|41799|41780|41800|41790|41798|41780|1219
1717583700000|2024-06-05 10:35:00|41789|41789|41787|41764|41799|41789|41780|41764|686
1717584000000|2024-06-05 10:40:00|41791|41760|41759|41714|41800|41760|41750|41700|1726
1717584300000|2024-06-05 10:45:00|41756|41716|41762|41724|41769|41739|41742|41700|1250
1717584600000|2024-06-05 10:50:00|41767|41725|41769|41740|41800|41740|41737|41700|2055
1717584900000|2024-06-05 10:55:00|41768|41715|41756|41706|41772|41722|41722|41700|2139
1717585200000|2024-06-05 11:00:00|41747|41700|41733|41706|41785|41750|41733|41700|3024
1717585500000|2024-06-05 11:05:00|41764|41707|41753|41708|41764|41720|41733|41700|541
1717585800000|2024-06-05 11:10:00|41756|41709|41767|41721|41768|41722|41726|41700|1276
1717586100000|2024-06-05 11:15:00|41770|41720|41738|41710|41770|41730|41711|41710|1005
1717586400000|2024-06-05 11:20:00|41736|41704|41720|41681|41741|41704|41707|41670|1494
1717586700000|2024-06-05 11:25:00|41719|41683|41727|41708|41727|41711|41708|41680|1050
1717587000000|2024-06-05 11:30:00|41750|41710|41750|41721|41750|41732|41747|41708|786
1717587300000|2024-06-05 11:35:00|41748|41728|41770|41744|41770|41745|41734|41708|1627
1717587600000|2024-06-05 11:40:00|41765|41740|41768|41750|41784|41756|41758|41740|1216
1717587900000|2024-06-05 11:45:00|41763|41758|41784|41751|41784|41764|41763|41750|1618
1717588200000|2024-06-05 11:50:00|41777|41754|41734|41730|41784|41771|41734|41730|3279
1717588500000|2024-06-05 11:55:00|41729|41708|41763|41734|41784|41739|41729|41708|1885
1717588800000|2024-06-05 12:00:00|41779|41744|41780|41742|41795|41770|41779|41742|2766
1717589100000|2024-06-05 12:05:00|41777|41757|41777|41756|41777|41767|41765|41746|1261
1717589400000|2024-06-05 12:10:00|41775|41742|41777|41742|41795|41775|41772|41742|1237
1717589700000|2024-06-05 12:15:00|41776|41748|41760|41712|41776|41758|41756|41712|957
1717590000000|2024-06-05 12:20:00|41754|41708|41730|41709|41754|41719|41722|41708|1199
1717590300000|2024-06-05 12:25:00|41725|41708|41725|41711|41725|41716|41716|41708|725
1717590600000|2024-06-05 12:30:00|41723|41713|41750|41699|41750|41713|41697|41680|8047
1717590900000|2024-06-05 12:35:00|41749|41717|41748|41734|41750|41742|41735|41711|1343
1717591200000|2024-06-05 12:40:00|41746|41735|41738|41725|41748|41735|41737|41716|1050
1717591500000|2024-06-05 12:45:00|41748|41734|41765|41748|41775|41758|41748|41725|1600
1717591800000|2024-06-05 12:50:00|41775|41747|41773|41750|41795|41777|41768|41745|4807
1717592100000|2024-06-05 12:55:00|41764|41751|41749|41738|41768|41751|41738|41725|4179
1717592400000|2024-06-05 13:00:00|41747|41742|41719|41703|41749|41742|41719|41701|6046
1717592700000|2024-06-05 13:05:00|41717|41702|41770|41750|41770|41767|41717|41702|3934
1717593000000|2024-06-05 13:10:00|41769|41755|41780|41760|41795|41776|41763|41750|2223
1717593300000|2024-06-05 13:15:00|41775|41754|41754|41721|41780|41754|41753|41721|2438
1717593600000|2024-06-05 13:20:00|41737|41718|41750|41731|41795|41748|41735|41700|2657
1717593900000|2024-06-05 13:25:00|41764|41742|41804|41782|41810|41793|41758|41719|8400
1717594200000|2024-06-05 13:30:00|41800|41768|41800|41792|41870|41863|41750|41743|124474
1717594500000|2024-06-05 13:35:00|41805|41793|41690|41680|41827|41815|41659|41652|110390
1717594800000|2024-06-05 13:40:00|41688|41677|41772|41759|41790|41782|41633|41628|139355
1717595100000|2024-06-05 13:45:00|41774|41760|41711|41705|41800|41791|41709|41700|118537
1717595400000|2024-06-05 13:50:00|41707|41703|41764|41759|41796|41788|41660|41650|81434
1717595700000|2024-06-05 13:55:00|41767|41762|41838|41828|41840|41832|41767|41762|88888
1717596000000|2024-06-05 14:00:00|41837|41826|41781|41770|41856|41848|41727|41717|105127
1717596300000|2024-06-05 14:05:00|41778|41771|41690|41685|41790|41782|41675|41668|74742
1717596600000|2024-06-05 14:10:00|41689|41684|41724|41719|41747|41741|41680|41674|43570
1717596900000|2024-06-05 14:15:00|41723|41717|41723|41716|41750|41746|41700|41695|37644
1717597200000|2024-06-05 14:20:00|41721|41720|41759|41752|41781|41776|41695|41690|81523
1717597500000|2024-06-05 14:25:00|41757|41751|41816|41810|41824|41819|41752|41747|63290
1717597800000|2024-06-05 14:30:00|41817|41816|41906|41902|41908|41906|41817|41816|68664
1717598100000|2024-06-05 14:35:00|41905|41900|41884|41876|41928|41924|41852|41846|34861
1717598400000|2024-06-05 14:40:00|41882|41875|41900|41895|41910|41906|41871|41866|31055
1717598700000|2024-06-05 14:45:00|41899|41894|41960|41955|41969|41966|41885|41881|50865
1717599000000|2024-06-05 14:50:00|41961|41956|41970|41966|41983|41979|41937|41933|60913
1717599300000|2024-06-05 14:55:00|41969|41961|41965|41962|41992|41990|41930|41929|50600
1717599600000|2024-06-05 15:00:00|41966|41965|42019|42017|42024|42023|41964|41962|65414
1717599900000|2024-06-05 15:05:00|42018|42016|41984|41978|42024|42020|41979|41975|56499
1717600200000|2024-06-05 15:10:00|41986|41979|42045|42040|42050|42049|41985|41979|31808
1717600500000|2024-06-05 15:15:00|42046|42042|42065|42061|42085|42080|42039|42035|41247
1717600800000|2024-06-05 15:20:00|42071|42064|42068|42063|42083|42078|42045|42042|35524
1717601100000|2024-06-05 15:25:00|42067|42064|42059|42055|42078|42073|42043|42042|44701
1717601400000|2024-06-05 15:30:00|42060|42056|42050|42045|42069|42065|42044|42039|36372
1717601700000|2024-06-05 15:35:00|42051|42048|42023|42020|42059|42057|42016|42011|31596
1717602000000|2024-06-05 15:40:00|42024|42019|42090|42086|42095|42093|42024|42019|53098
1717602300000|2024-06-05 15:45:00|42093|42088|42088|42084|42112|42110|42068|42063|57848
1717602600000|2024-06-05 15:50:00|42089|42085|42094|42090|42108|42105|42064|42062|26910
1717602900000|2024-06-05 15:55:00|42093|42086|42066|42063|42093|42086|42059|42055|28343
1717603200000|2024-06-05 16:00:00|42065|42060|42043|42039|42069|42064|42024|42022|46195
1717603500000|2024-06-05 16:05:00|42045|42040|42089|42083|42097|42094|42025|42023|29449
1717603800000|2024-06-05 16:10:00|42092|42087|42098|42090|42116|42113|42086|42080|43060
1717604100000|2024-06-05 16:15:00|42093|42088|42116|42113|42116|42113|42084|42080|17397
1717604400000|2024-06-05 16:20:00|42115|42112|42149|42147|42149|42147|42107|42104|37089
1717604700000|2024-06-05 16:25:00|42150|42148|42168|42162|42175|42173|42142|42138|47852
1717605000000|2024-06-05 16:30:00|42166|42165|42225|42219|42234|42233|42160|42156|63074
1717605300000|2024-06-05 16:35:00|42224|42221|42199|42197|42249|42246|42195|42191|38139
1717605600000|2024-06-05 16:40:00|42201|42199|42223|42218|42239|42236|42199|42196|32472
1717605900000|2024-06-05 16:45:00|42220|42217|42246|42241|42254|42251|42220|42217|30360
1717606200000|2024-06-05 16:50:00|42248|42244|42260|42256|42276|42273|42248|42244|49784
1717606500000|2024-06-05 16:55:00|42259|42254|42239|42236|42260|42257|42237|42234|21049
1717606800000|2024-06-05 17:00:00|42240|42237|42306|42301|42309|42306|42234|42231|53046
1717607100000|2024-06-05 17:05:00|42305|42300|42311|42307|42325|42322|42297|42292|40360
1717607400000|2024-06-05 17:10:00|42313|42308|42313|42308|42335|42334|42307|42303|42847
1717607700000|2024-06-05 17:15:00|42312|42305|42266|42262|42313|42311|42266|42262|39474
1717608000000|2024-06-05 17:20:00|42267|42264|42266|42260|42280|42276|42220|42215|41354
1717608300000|2024-06-05 17:25:00|42264|42258|42289|42286|42292|42289|42244|42241|20859
1717608600000|2024-06-05 17:30:00|42290|42287|42318|42315|42318|42315|42285|42284|31653
1717608900000|2024-06-05 17:35:00|42317|42316|42321|42316|42330|42327|42300|42295|32418
1717609200000|2024-06-05 17:40:00|42317|42314|42318|42311|42334|42332|42274|42268|33799
1717609500000|2024-06-05 17:45:00|42317|42312|42309|42305|42326|42322|42297|42293|16964
1717609800000|2024-06-05 17:50:00|42307|42306|42290|42285|42309|42306|42287|42281|25575
1717610100000|2024-06-05 17:55:00|42289|42284|42296|42292|42305|42303|42279|42275|15887
1717610400000|2024-06-05 18:00:00|42292|42289|42297|42294|42310|42307|42276|42272|21968
1717610700000|2024-06-05 18:05:00|42294|42293|42273|42270|42297|42294|42247|42241|35063
1717611000000|2024-06-05 18:10:00|42272|42271|42274|42268|42289|42287|42261|42255|17475
1717611300000|2024-06-05 18:15:00|42273|42269|42295|42290|42299|42295|42268|42265|16321
1717611600000|2024-06-05 18:20:00|42298|42291|42293|42289|42299|42294|42273|42271|17400
1717611900000|2024-06-05 18:25:00|42292|42287|42302|42297|42309|42305|42286|42284|22700
1717612200000|2024-06-05 18:30:00|42300|42295|42313|42310|42338|42335|42287|42284|32688
1717612500000|2024-06-05 18:35:00|42315|42312|42320|42316|42330|42324|42303|42300|21568
1717612800000|2024-06-05 18:40:00|42323|42315|42338|42337|42340|42337|42308|42303|23567
1717613100000|2024-06-05 18:45:00|42340|42338|42335|42331|42349|42348|42330|42326|21916
1717613400000|2024-06-05 18:50:00|42333|42329|42356|42353|42360|42358|42333|42329|23966
1717613700000|2024-06-05 18:55:00|42358|42354|42348|42347|42363|42361|42344|42341|22422
1717614000000|2024-06-05 19:00:00|42349|42345|42346|42343|42364|42361|42328|42322|40796
1717614300000|2024-06-05 19:05:00|42347|42341|42338|42334|42354|42351|42317|42313|30737
1717614600000|2024-06-05 19:10:00|42339|42333|42340|42336|42349|42346|42322|42317|23558
1717614900000|2024-06-05 19:15:00|42339|42335|42345|42340|42353|42351|42328|42324|39980
1717615200000|2024-06-05 19:20:00|42344|42341|42329|42325|42352|42350|42323|42321|38377
1717615500000|2024-06-05 19:25:00|42328|42326|42280|42275|42331|42328|42277|42275|43817
1717615800000|2024-06-05 19:30:00|42279|42276|42259|42256|42290|42287|42254|42250|58533
1717616100000|2024-06-05 19:35:00|42260|42259|42249|42246|42263|42259|42225|42223|79794
1717616400000|2024-06-05 19:40:00|42252|42247|42239|42236|42268|42267|42232|42229|54217
1717616700000|2024-06-05 19:45:00|42238|42237|42240|42236|42245|42243|42215|42214|59417
1717617000000|2024-06-05 19:50:00|42242|42237|42320|42315|42331|42326|42216|42212|185889
1717617300000|2024-06-05 19:55:00|42319|42314|42408|42404|42408|42407|42314|42310|498534
1717617600000|2024-06-05 20:00:00|42400|42403|42314|42290|42400|42403|42288|42220|10502
1717617900000|2024-06-05 20:05:00|42305|42291|42307|42295|42315|42300|42291|42289|7899
1717618200000|2024-06-05 20:10:00|42315|42306|42322|42306|42340|42312|42315|42306|2411
1717618500000|2024-06-05 20:15:00|42317|42308|42330|42318|42340|42318|42311|42308|5756
1717618800000|2024-06-05 20:20:00|42340|42319|42337|42320|42370|42340|42337|42318|2205
1717619100000|2024-06-05 20:25:00||42322||42330||42330||42322|402
1717619400000|2024-06-05 20:30:00|42344|42344|42335|42330|42344|42344|42335|42330|1812
1717619700000|2024-06-05 20:35:00|42334|42335|42341|42336|42344|42336|42334|42330|280
1717620000000|2024-06-05 20:40:00|42336|42330|42378|42331|42386|42342|42336|42330|2715
1717620300000|2024-06-05 20:45:00|42382|42332|42382|42332|42382|42349|42382|42331|243
1717620600000|2024-06-05 20:50:00|||||||||63
1717620900000|2024-06-05 20:55:00|42368|42331|42353|42331|42368|42332|42349|42331|683
1717621200000|2024-06-05 21:00:00|42342|42330|42342|42330|42342|42330|42335|42330|600
1717621500000|2024-06-05 21:05:00|42331|42321|42331|42321|42331|42321|42331|42311|304
1717621800000|2024-06-05 21:10:00|42324|42311|42375|42323|42375|42328|42324|42311|988
1717622100000|2024-06-05 21:15:00|42386|42330|42376|42366|42386|42366|42376|42330|2531
1717622400000|2024-06-05 21:20:00|42370|42361|42331|42321|42370|42361|42331|42321|1426
1717622700000|2024-06-05 21:25:00|42342|42326|42350|42321|42350|42327|42342|42321|265
1717623000000|2024-06-05 21:30:00||42322||42322||42322||42322|12
1717623300000|2024-06-05 21:35:00|42335|42324|42350|42321|42350|42324|42329|42321|298
1717623600000|2024-06-05 21:40:00|42339|42325|42350|42325|42350|42325|42339|42325|145
1717623900000|2024-06-05 21:45:00|42338|42327|42350|42326|42350|42327|42337|42325|107
1717624200000|2024-06-05 21:50:00|42339|42325|42350|42321|42350|42325|42334|42321|168
1717624500000|2024-06-05 21:55:00|42335||42335||42335||42335||306
1717624800000|2024-06-05 22:00:00|42345||42345||42345||42345||176
1717625100000|2024-06-05 22:05:00|||||||||30
1717625400000|2024-06-05 22:10:00|||||||||25
1717625700000|2024-06-05 22:15:00|42350|42345|42394|42322|42395|42345|42350|42321|5237
1717626000000|2024-06-05 22:20:00|||||||||303
1717626300000|2024-06-05 22:25:00|42344|42333|42355|42333|42355|42333|42344|42333|196
1717626600000|2024-06-05 22:30:00|42350|42347|42389|42347|42389|42352|42350|42347|435
1717626900000|2024-06-05 22:35:00|||||||||54
1717627200000|2024-06-05 22:40:00|42388|42348|42388|42347|42388|42348|42388|42347|293
1717627500000|2024-06-05 22:45:00|||||||||154
1717627800000|2024-06-05 22:50:00|42381|42375|42381|42375|42381|42375|42381|42375|48
1717628100000|2024-06-05 22:55:00|42384|42358|42378|42358|42384|42358|42378|42358|279
1717628400000|2024-06-05 23:00:00|42377|42368|42377|42362|42377|42368|42377|42362|269
1717628700000|2024-06-05 23:05:00|42378|42370|42388|42370|42388|42370|42378|42370|1446
1717629000000|2024-06-05 23:10:00|42394|42371|42394|42371|42394|42371|42394|42371|278
1717629300000|2024-06-05 23:15:00|42391|42370|42391|42370|42394|42370|42388|42370|129
1717629600000|2024-06-05 23:20:00|42380|42360|42388|42371|42389|42371|42380|42360|325
1717629900000|2024-06-05 23:25:00|||||||||126
1717630200000|2024-06-05 23:30:00|42387|42347|42386|42351|42387|42351|42386|42347|333
1717630500000|2024-06-05 23:35:00|42385|42348|42386|42348|42386|42348|42385|42348|347
1717630800000|2024-06-05 23:40:00|||||||||76
1717631100000|2024-06-05 23:45:00|42375|42351|42359|42348|42375|42351|42359|42348|110
1717631400000|2024-06-05 23:50:00||42347||42330||42347||42330|835
1717631700000|2024-06-05 23:55:00||42331||42331||42331||42331|300
1717660800000|2024-06-06 08:00:00|42344|42204|42296|42251|42349|42301|42283|42204|2022
1717661100000|2024-06-06 08:05:00|42275|42253|42331|42271|42336|42300|42268|42251|2321
1717661400000|2024-06-06 08:10:00|42336|42270|42333|42301|42346|42302|42316|42269|911
1717661700000|2024-06-06 08:15:00|42343|42304|42347|42313|42348|42313|42340|42301|441
1717662000000|2024-06-06 08:20:00|42343|42318|42356|42319|42375|42329|42341|42316|519
1717662300000|2024-06-06 08:25:00|42376|42317|42345|42315|42376|42327|42345|42313|1222
1717662600000|2024-06-06 08:30:00|42344|42313|42343|42313|42346|42320|42332|42313|888
1717662900000|2024-06-06 08:35:00|42329|42317|42346|42302|42346|42317|42323|42301|796
1717663200000|2024-06-06 08:40:00|42335|42301|42335|42314|42346|42315|42334|42301|404
1717663500000|2024-06-06 08:45:00|42331|42316|42335|42301|42335|42316|42331|42300|411
1717663800000|2024-06-06 08:50:00|42325|42302|42325|42314|42325|42315|42325|42301|470
1717664100000|2024-06-06 08:55:00|42324|42313|42291|42267|42325|42314|42291|42265|1209
1717664400000|2024-06-06 09:00:00|42284|42265|42320|42280|42325|42287|42283|42265|708
1717664700000|2024-06-06 09:05:00|42307|42281|42320|42300|42320|42310|42300|42280|558
1717665000000|2024-06-06 09:10:00|42312|42297|42310|42284|42312|42312|42308|42280|806
1717665300000|2024-06-06 09:15:00|42298|42280|42310|42285|42310|42285|42295|42280|273
1717665600000|2024-06-06 09:20:00|42298|42280|42313|42289|42318|42289|42287|42280|936
1717665900000|2024-06-06 09:25:00|42316|42285|42313|42288|42320|42295|42306|42280|517
1717666200000|2024-06-06 09:30:00|42311|42287|42307|42285|42320|42288|42307|42285|643
1717666500000|2024-06-06 09:35:00|42306|42284|42293|42265|42309|42285|42289|42265|674
1717666800000|2024-06-06 09:40:00|42295||42292||42300||42279||396
1717667100000|2024-06-06 09:45:00|42291||42292||42293||42291||58
1717667400000|2024-06-06 09:50:00|42294|42266|42291|42273|42299|42273|42281|42265|549
1717667700000|2024-06-06 09:55:00|42292|42274|42298|42273|42300|42274|42281|42273|369
1717668000000|2024-06-06 10:00:00|42300|42277|42319|42286|42320|42301|42277|42274|1040
1717668300000|2024-06-06 10:05:00|42317|42288|42350|42335|42350|42343|42315|42276|3037
1717668600000|2024-06-06 10:10:00|42351|42320|42340|42315|42351|42320|42340|42294|1417
1717668900000|2024-06-06 10:15:00|42347|42316|42347|42320|42347|42321|42340|42314|85
1717669200000|2024-06-06 10:20:00|42346|42321|42335|42302|42346|42321|42335|42302|175
1717669500000|2024-06-06 10:25:00|42313|42304|42335|42313|42335|42313|42313|42273|333
1717669800000|2024-06-06 10:30:00|42334|42318|42337|42314|42337|42318|42334|42313|199
1717670100000|2024-06-06 10:35:00|42324|42315|42338|42326|42338|42335|42324|42312|329
1717670400000|2024-06-06 10:40:00|42340|42324|42351|42326|42351|42338|42340|42322|644
1717670700000|2024-06-06 10:45:00|42350|42328|42350|42318|42350|42337|42347|42280|975
1717671000000|2024-06-06 10:50:00|42348|42319|42350|42327|42350|42333|42332|42306|578
1717671300000|2024-06-06 10:55:00|42351|42328|42361|42280|42361|42350|42350|42280|1037
1717671600000|2024-06-06 11:00:00|42358|42300|42350|42326|42361|42327|42323|42300|1783
1717671900000|2024-06-06 11:05:00|42348|42327|42318|42315|42350|42340|42318|42313|1906
1717672200000|2024-06-06 11:10:00|42339|42314|42318|42307|42340|42317|42318|42301|632
1717672500000|2024-06-06 11:15:00|42329|42300|42319|42288|42329|42305|42301|42280|2826
1717672800000|2024-06-06 11:20:00|42306|42281|42318|42284|42319|42299|42286|42273|2175
1717673100000|2024-06-06 11:25:00|42319|42273|42303|42273|42319|42290|42296|42273|998
1717673400000|2024-06-06 11:30:00|42300|42275|42276|42265|42316|42275|42276|42265|2160
1717673700000|2024-06-06 11:35:00|42274|42270|42271|42250|42288|42270|42264|42250|1636
1717674000000|2024-06-06 11:40:00|42281|42251|42289|42272|42301|42284|42276|42251|2363
1717674300000|2024-06-06 11:45:00|42290|42273|42300|42282|42300|42288|42283|42272|2763
1717674600000|2024-06-06 11:50:00|42291|42284|42300|42291|42300|42291|42284|42284|942
1717674900000|2024-06-06 11:55:00|42314|42293|42305|42296|42314|42296|42300|42291|2025
1717675200000|2024-06-06 12:00:00|42314|42300|42340|42312|42340|42314|42314|42287|2281
1717675500000|2024-06-06 12:05:00|42358|42330|42344|42330|42358|42340|42330|42310|2379
1717675800000|2024-06-06 12:10:00|42339|42335|42340|42321|42340|42341|42337|42321|1073
1717676100000|2024-06-06 12:15:00|42350|42325|42373|42355|42373|42364|42350|42321|3837
1717676400000|2024-06-06 12:20:00|42369|42351|42330|42305|42373|42351|42328|42305|4065
1717676700000|2024-06-06 12:25:00|42337|42325|42318|42305|42352|42325|42315|42305|2145
1717677000000|2024-06-06 12:30:00|42352|42306|42300|42271|42352|42328|42287|42271|4185
1717677300000|2024-06-06 12:35:00|42308|42272|42249|42221|42315|42283|42249|42221|4855
1717677600000|2024-06-06 12:40:00|42250|42222|42300|42284|42300|42287|42239|42221|4563
1717677900000|2024-06-06 12:45:00|42297|42271|42269|42250|42300|42271|42269|42250|1013
1717678200000|2024-06-06 12:50:00|42268|42253|42315|42292|42315|42293|42268|42250|2391
1717678500000|2024-06-06 12:55:00|42314|42302|42325|42311|42325|42311|42305|42272|3419
1717678800000|2024-06-06 13:00:00|42322|42293|42325|42298|42325|42298|42308|42225|876
1717679100000|2024-06-06 13:05:00|42313|42297|42337|42309|42340|42330|42297|42280|2449
1717679400000|2024-06-06 13:10:00|42338|42301|42350|42332|42350|42334|42333|42298|1942
1717679700000|2024-06-06 13:15:00|42365|42336|42366|42330|42370|42341|42344|42317|1047
1717680000000|2024-06-06 13:20:00|42350|42329|42370|42351|42370|42354|42342|42300|1632
1717680300000|2024-06-06 13:25:00|42379|42352|42423|42367|42450|42410|42379|42320|7616
1717680600000|2024-06-06 13:30:00|42428|42350|42440|42434|42440|42434|42267|42257|109645
1717680900000|2024-06-06 13:35:00|42445|42435|42434|42427|42528|42525|42407|42400|165457
1717681200000|2024-06-06 13:40:00|42438|42428|42483|42480|42494|42487|42428|42422|45851
1717681500000|2024-06-06 13:45:00|42487|42482|42445|42436|42498|42489|42389|42378|52925
1717681800000|2024-06-06 13:50:00|42448|42439|42428|42420|42508|42500|42398|42393|72052
1717682100000|2024-06-06 13:55:00|42429|42422|42340|42332|42439|42432|42322|42313|69296
1717682400000|2024-06-06 14:00:00|42338|42329|42353|42347|42414|42408|42332|42322|76064
1717682700000|2024-06-06 14:05:00|42351|42346|42283|42276|42380|42375|42283|42275|49057
1717683000000|2024-06-06 14:10:00|42284|42280|42302|42296|42362|42358|42284|42280|52540
1717683300000|2024-06-06 14:15:00|42300|42298|42345|42343|42356|42353|42300|42295|38955
1717683600000|2024-06-06 14:20:00|42347|42341|42402|42397|42409|42404|42339|42332|33685
1717683900000|2024-06-06 14:25:00|42399|42395|42347|42341|42399|42395|42330|42329|37571
1717684200000|2024-06-06 14:30:00|42345|42343|42293|42290|42351|42347|42292|42290|29255
1717684500000|2024-06-06 14:35:00|42292|42289|42292|42289|42324|42318|42265|42261|43873
1717684800000|2024-06-06 14:40:00|42293|42290|42308|42304|42323|42321|42288|42286|35905
1717685100000|2024-06-06 14:45:00|42310|42307|42300|42294|42311|42307|42266|42262|33989
1717685400000|2024-06-06 14:50:00|42299|42293|42307|42303|42307|42303|42261|42257|27859
1717685700000|2024-06-06 14:55:00|42309|42305|42292|42284|42328|42325|42289|42284|29193
1717686000000|2024-06-06 15:00:00|42288|42283|42280|42275|42319|42314|42271|42268|21451
1717686300000|2024-06-06 15:05:00|42283|42276|42258|42255|42286|42282|42244|42242|22143
1717686600000|2024-06-06 15:10:00|42257|42252|42230|42226|42261|42257|42220|42216|24394
1717686900000|2024-06-06 15:15:00|42228|42225|42228|42224|42237|42233|42205|42201|26724
1717687200000|2024-06-06 15:20:00|42230|42227|42153|42147|42232|42231|42151|42147|38783
1717687500000|2024-06-06 15:25:00|42152|42148|42145|42141|42168|42166|42133|42129|46699
1717687800000|2024-06-06 15:30:00|42144|42142|42107|42104|42150|42145|42107|42101|46854
1717688100000|2024-06-06 15:35:00|42108|42105|42069|42064|42124|42121|42061|42057|40639
1717688400000|2024-06-06 15:40:00|42070|42065|42089|42086|42106|42102|42065|42059|17431
1717688700000|2024-06-06 15:45:00|42092|42089|42143|42140|42158|42155|42089|42086|31002
1717689000000|2024-06-06 15:50:00|42145|42142|42181|42176|42186|42182|42144|42139|81405
1717689300000|2024-06-06 15:55:00|42180|42178|42162|42160|42181|42180|42146|42144|40734
1717689600000|2024-06-06 16:00:00|42161|42159|42211|42207|42231|42227|42161|42156|43224
1717689900000|2024-06-06 16:05:00|42210|42206|42255|42252|42260|42256|42206|42203|46012
1717690200000|2024-06-06 16:10:00|42254|42251|42259|42255|42269|42266|42237|42234|36122
1717690500000|2024-06-06 16:15:00|42262|42256|42290|42282|42308|42304|42207|42203|49266
1717690800000|2024-06-06 16:20:00|42289|42284|42304|42299|42316|42313|42283|42279|30402
1717691100000|2024-06-06 16:25:00|42303|42297|42300|42296|42319|42315|42278|42276|28925
1717691400000|2024-06-06 16:30:00|42304|42297|42313|42308|42320|42317|42291|42287|23990
1717691700000|2024-06-06 16:35:00|42314|42309|42282|42280|42320|42318|42279|42278|24572
1717692000000|2024-06-06 16:40:00|42280|42278|42262|42257|42284|42283|42242|42239|11790
1717692300000|2024-06-06 16:45:00|42266|42258|42280|42276|42286|42281|42260|42256|14274
1717692600000|2024-06-06 16:50:00|42282|42277|42302|42299|42315|42311|42282|42277|25953
1717692900000|2024-06-06 16:55:00|42300|42296|42343|42340|42345|42343|42297|42294|39221
1717693200000|2024-06-06 17:00:00|42342|42339|42343|42338|42355|42351|42325|42321|17224
1717693500000|2024-06-06 17:05:00|42348|42343|42303|42300|42348|42345|42290|42288|14902
1717693800000|2024-06-06 17:10:00|42304|42302|42318|42315|42336|42334|42303|42300|14701
1717694100000|2024-06-06 17:15:00|42321|42317|42309|42305|42332|42327|42302|42300|13110
1717694400000|2024-06-06 17:20:00|42307|42306|42296|42293|42319|42314|42287|42284|15841
1717694700000|2024-06-06 17:25:00|42295|42289|42311|42306|42315|42312|42292|42288|16872
1717695000000|2024-06-06 17:30:00|42313|42307|42286|42285|42315|42314|42283|42281|11647
1717695300000|2024-06-06 17:35:00|42287|42286|42296|42293|42309|42305|42281|42277|16681
1717695600000|2024-06-06 17:40:00|42297|42292|42313|42311|42320|42317|42290|42287|21163
1717695900000|2024-06-06 17:45:00|42312|42310|42303|42300|42333|42328|42303|42300|19146
1717696200000|2024-06-06 17:50:00|42305|42301|42344|42341|42348|42346|42304|42300|19706
1717696500000|2024-06-06 17:55:00|42342|42338|42317|42314|42342|42338|42303|42300|21077
1717696800000|2024-06-06 18:00:00|42319|42316|42308|42302|42334|42330|42305|42300|13389
1717697100000|2024-06-06 18:05:00|42304|42300|42230|42227|42304|42300|42223|42218|43360
1717697400000|2024-06-06 18:10:00|42229|42224|42247|42242|42252|42248|42207|42201|27730
1717697700000|2024-06-06 18:15:00|42249|42243|42291|42289|42302|42298|42221|42216|18011
1717698000000|2024-06-06 18:20:00|42289|42285|42308|42305|42320|42317|42266|42263|18573
1717698300000|2024-06-06 18:25:00|42306|42304|42329|42327|42331|42328|42296|42293|22677
1717698600000|2024-06-06 18:30:00|42330|42329|42313|42307|42330|42329|42285|42282|26490
1717698900000|2024-06-06 18:35:00|42314|42311|42303|42300|42332|42327|42282|42280|17412
1717699200000|2024-06-06 18:40:00|42302|42298|42325|42322|42349|42346|42299|42295|20884
1717699500000|2024-06-06 18:45:00|42326|42323|42299|42296|42345|42343|42299|42296|12431
1717699800000|2024-06-06 18:50:00|42302|42298|42353|42349|42359|42355|42302|42298|22014
1717700100000|2024-06-06 18:55:00|42355|42350|42338|42333|42360|42358|42334|42328|27166
1717700400000|2024-06-06 19:00:00|42333|42327|42339|42334|42345|42341|42316|42311|16383
1717700700000|2024-06-06 19:05:00|42338|42333|42366|42363|42372|42369|42337|42333|16446
1717701000000|2024-06-06 19:10:00|42365|42359|42311|42305|42368|42365|42309|42302|14206
1717701300000|2024-06-06 19:15:00|42310|42307|42347|42342|42350|42347|42309|42304|16240
1717701600000|2024-06-06 19:20:00|42348|42347|42344|42339|42357|42354|42330|42324|13633
1717701900000|2024-06-06 19:25:00|42346|42340|42370|42364|42374|42370|42329|42326|19138
1717702200000|2024-06-06 19:30:00|42369|42362|42354|42350|42388|42384|42348|42344|17959
1717702500000|2024-06-06 19:35:00|42352|42347|42349|42343|42364|42358|42329|42326|16511
1717702800000|2024-06-06 19:40:00|42348|42344|42358|42354|42364|42361|42332|42328|23812
1717703100000|2024-06-06 19:45:00|42359|42351|42385|42378|42400|42397|42346|42343|30437
1717703400000|2024-06-06 19:50:00|42386|42380|42448|42444|42471|42468|42386|42380|172294
1717703700000|2024-06-06 19:55:00|42449|42446|42457|42456|42471|42468|42411|42407|282075
1717704000000|2024-06-06 20:00:00|42454|42442|42444|42405|42475|42452|42439|42392|1623
1717704300000|2024-06-06 20:05:00|42440|42413|42445|42413|42445|42413|42430|42413|488
1717704600000|2024-06-06 20:10:00|42425|42412|42420|42402|42445|42414|42414|42402|2528
1717704900000|2024-06-06 20:15:00|42443||42443||42443||42443||258
1717705200000|2024-06-06 20:20:00|42442||42442||42442||42442||34
1717705500000|2024-06-06 20:25:00|||||||||49
1717705800000|2024-06-06 20:30:00|42439|42412|42438|42402|42439|42412|42438|42402|133
1717706100000|2024-06-06 20:35:00|42437|42420|42437|42400|42437|42430|42428|42400|1890
1717706400000|2024-06-06 20:40:00|42430||42436||42437||42430||325
1717706700000|2024-06-06 20:45:00|42435||42415||42435||42415||37
1717707000000|2024-06-06 20:50:00|42433||42432||42433||42428||484
1717707300000|2024-06-06 20:55:00||42405||42400||42406||42400|282
1717707600000|2024-06-06 21:00:00|||||||||117
1717707900000|2024-06-06 21:05:00|42431|42403|42415|42400|42431|42403|42415|42400|93
1717708200000|2024-06-06 21:10:00|42414||42414||42414||42414||165
1717708500000|2024-06-06 21:15:00|||||||||219
1717708800000|2024-06-06 21:20:00|42410|42401|42432|42400|42432|42401|42405|42400|388
1717709100000|2024-06-06 21:25:00|42430|42404|42432|42400|42432|42407|42430|42400|263
1717709400000|2024-06-06 21:30:00||42408||42400||42409||42400|334
1717709700000|2024-06-06 21:35:00|||||||||20
1717710000000|2024-06-06 21:40:00|||||||||16
1717710300000|2024-06-06 21:45:00|42430|42421|42435|42400|42435|42421|42430|42400|295
1717710600000|2024-06-06 21:50:00|||||||||29
1717710900000|2024-06-06 21:55:00|42426|42401|42430|42401|42430|42401|42426|42401|121
1717711200000|2024-06-06 22:00:00|42435|42402|42440|42401|42440|42405|42435|42401|1072
1717711500000|2024-06-06 22:05:00|42439|42400|42450|42400|42450|42438|42439|42400|326
1717711800000|2024-06-06 22:10:00|42449|42405|42472|42407|42472|42407|42449|42405|2160
1717712100000|2024-06-06 22:15:00|||||||||109
1717712400000|2024-06-06 22:20:00|||||||||47
1717712700000|2024-06-06 22:25:00|||||||||4
1717713000000|2024-06-06 22:30:00|42464|42430|42464|42430|42464|42430|42464|42430|318
1717713300000|2024-06-06 22:35:00|42480|42452|42480|42464|42480|42464|42480|42452|740
1717713600000|2024-06-06 22:40:00|42481|42430|42482|42430|42482|42435|42481|42430|4807
1717713900000|2024-06-06 22:45:00|||||||||70
1717714200000|2024-06-06 22:50:00|42431||42480||42482||42431||4510
1717714500000|2024-06-06 22:55:00|||||||||24
1717714800000|2024-06-06 23:00:00|||||||||35
1717715100000|2024-06-06 23:05:00|||||||||130
1717715400000|2024-06-06 23:10:00|42472||42460||42480||42436||379
1717715700000|2024-06-06 23:15:00|42470|42452|42475|42432|42475|42452|42470|42430|1182
1717716000000|2024-06-06 23:20:00|||||||||272
1717716300000|2024-06-06 23:25:00|42480|42452|42480|42432|42480|42452|42480|42432|446
1717716600000|2024-06-06 23:30:00|||||||||104
1717716900000|2024-06-06 23:35:00|42460||42465||42465||42460||147
1717717200000|2024-06-06 23:40:00|42456||42460||42460||42456||276
1717717500000|2024-06-06 23:45:00|||||||||29
1717717800000|2024-06-06 23:50:00|42445|42436|42460|42446|42460|42446|42445|42436|1449
1717718100000|2024-06-06 23:55:00|42463|42445|42480|42445|42480|42451|42463|42445|312
1717747200000|2024-06-07 08:00:00|42727|40893|42482|42461|42727|42468|42480|40893|582
1717747500000|2024-06-07 08:05:00|42500|42472|42500|42472|42500|42483|42499|42459|560
1717747800000|2024-06-07 08:10:00|42488|42471|42500|42485|42500|42485|42488|42468|785
1717748100000|2024-06-07 08:15:00|42492|42486|42469|42427|42500|42486|42462|42409|1777
1717748400000|2024-06-07 08:20:00|42467|42425|42464|42415|42469|42425|42428|42400|696
1717748700000|2024-06-07 08:25:00|42467|42420|42461|42417|42470|42427|42445|42415|1093
1717749000000|2024-06-07 08:30:00|42459||42467||42467||42447||257
1717749300000|2024-06-07 08:35:00|42464|42419|42461|42417|42466|42419|42458|42417|114
1717749600000|2024-06-07 08:40:00|42464|42419|42462|42417|42468|42419|42459|42417|24
1717749900000|2024-06-07 08:45:00|42466|42418|42460|42420|42469|42420|42460|42417|159
1717750200000|2024-06-07 08:50:00|42450|42417|42428|42388|42460|42420|42419|42382|1104
1717750500000|2024-06-07 08:55:00|42431|42390|42424|42389|42431|42392|42408|42373|174
1717750800000|2024-06-07 09:00:00|42429|42388|42424|42387|42430|42392|42422|42385|117
1717751100000|2024-06-07 09:05:00|42426|42388|42426|42387|42441|42393|42421|42380|153
1717751400000|2024-06-07 09:10:00|42425|42388|42428|42392|42485|42395|42413|42378|124
1717751700000|2024-06-07 09:15:00|42427|42389|42425|42391|42429|42392|42422|42386|34
1717752000000|2024-06-07 09:20:00|42424|42388|42432|42399|42438|42404|42422|42388|70
1717752300000|2024-06-07 09:25:00|42431|42398|42451|42420|42485|42420|42425|42397|606
1717752600000|2024-06-07 09:30:00|42446|42421|42451|42421|42452|42421|42446|42420|52
1717752900000|2024-06-07 09:35:00|42453|42420|42446|42423|42470|42424|42446|42420|68
1717753200000|2024-06-07 09:40:00|42445|42422|42438|42403|42446|42423|42420|42400|1130
1717753500000|2024-06-07 09:45:00|42424|42404|42424|42403|42424|42411|42424|42401|94
1717753800000|2024-06-07 09:50:00||42400||42401||42420||42400|365
1717754100000|2024-06-07 09:55:00||42403||42407||42411||42401|56
1717754400000|2024-06-07 10:00:00|42428|42405|42438|42416|42438|42422|42428|42403|967
1717754700000|2024-06-07 10:05:00|42437|42415|42438|42416|42438|42421|42436|42404|53
1717755000000|2024-06-07 10:10:00|42435|42410|42437|42407|42438|42416|42435|42400|162
1717755300000|2024-06-07 10:15:00|42431|42403|42437|42406|42437|42409|42431|42403|159
1717755600000|2024-06-07 10:20:00|42432|42403|42433|42421|42433|42421|42432|42403|140
1717755900000|2024-06-07 10:25:00|42432|42423|42433|42421|42433|42423|42432|42421|350
1717756200000|2024-06-07 10:30:00|42432|42424|42433|42423|42433|42424|42432|42421|287
1717756500000|2024-06-07 10:35:00||42421||42424||42426||42421|209
1717756800000|2024-06-07 10:40:00|42438|42421|42438|42421|42438|42433|42437|42421|294
1717757100000|2024-06-07 10:45:00|42436|42420|42415|42400|42436|42420|42410|42400|1111
1717757400000|2024-06-07 10:50:00|42411||42429||42433||42410||408
1717757700000|2024-06-07 10:55:00|42435|42408|42438|42408|42438|42408|42426|42400|267
1717758000000|2024-06-07 11:00:00|42437|42404|42438|42430|42485|42430|42437|42400|1649
1717758300000|2024-06-07 11:05:00|42434|42421|42447|42430|42455|42439|42431|42400|1276
1717758600000|2024-06-07 11:10:00|42444|42414|42444|42411|42452|42434|42433|42400|842
1717758900000|2024-06-07 11:15:00|42441|42416|42436|42419|42452|42426|42436|42400|950
1717759200000|2024-06-07 11:20:00|42452|42424|42452|42430|42452|42450|42452|42424|1391
1717759500000|2024-06-07 11:25:00|42449|42438|42452|42403|42452|42438|42438|42400|1516
1717759800000|2024-06-07 11:30:00|42451|42410|42474|42444|42480|42457|42451|42405|1497
1717760100000|2024-06-07 11:35:00|42471|42455|42485|42475|42485|42475|42470|42455|927
1717760400000|2024-06-07 11:40:00|42497|42481|42524|42481|42540|42497|42497|42467|3490
1717760700000|2024-06-07 11:45:00|42523|42484|42500|42481|42537|42502|42500|42473|1423
1717761000000|2024-06-07 11:50:00|42527|42483|42519|42500|42535|42504|42514|42483|1271
1717761300000|2024-06-07 11:55:00|42520|42505|42485|42461|42533|42510|42484|42400|1107
1717761600000|2024-06-07 12:00:00|42499|42470|42502|42475|42502|42475|42493|42400|404
1717761900000|2024-06-07 12:05:00|42501|42478|42501|42479|42501|42482|42501|42467|928
1717762200000|2024-06-07 12:10:00|42499|42477|42534|42510|42535|42515|42498|42474|1825
1717762500000|2024-06-07 12:15:00|42535|42512|42550|42540|42550|42540|42530|42510|2961
1717762800000|2024-06-07 12:20:00|42535|42533|42540|42520|42550|42535|42535|42514|2010
1717763100000|2024-06-07 12:25:00|42535|42519|42550|42528|42550|42535|42535|42514|2230
1717763400000|2024-06-07 12:30:00|42551|42542|42450|42410|42649|42581|42337|42300|14659
1717763700000|2024-06-07 12:35:00|42449|42415|42465|42423|42484|42443|42417|42410|5937
1717764000000|2024-06-07 12:40:00|42459|42410|42379|42352|42459|42410|42320|42306|8508
1717764300000|2024-06-07 12:45:00|42364|42336|42399|42375|42400|42382|42314|42305|4725
1717764600000|2024-06-07 12:50:00|42423|42376|42456|42417|42493|42460|42423|42375|5102
1717764900000|2024-06-07 12:55:00|42451|42404|42439|42416|42451|42429|42416|42380|6888
1717765200000|2024-06-07 13:00:00|42440|42398|42440|42418|42440|42418|42380|42371|4858
1717765500000|2024-06-07 13:05:00|42467|42420|42499|42464|42530|42515|42467|42416|7988
1717765800000|2024-06-07 13:10:00|42502|42469|42477|42439|42512|42506|42470|42425|7126
1717766100000|2024-06-07 13:15:00|42479|42440|42578|42552|42580|42569|42463|42434|6470
1717766400000|2024-06-07 13:20:00|42568|42528|42562|42525|42583|42564|42535|42518|3737
1717766700000|2024-06-07 13:25:00|42530|42500|42632|42582|42632|42597|42514|42425|8057
1717767000000|2024-06-07 13:30:00|42631|42586|42456|42445|42632|42605|42381|42371|90850
1717767300000|2024-06-07 13:35:00|42460|42449|42408|42395|42560|42547|42385|42375|92572
1717767600000|2024-06-07 13:40:00|42406|42393|42534|42522|42544|42540|42400|42388|88970
1717767900000|2024-06-07 13:45:00|42535|42523|42541|42529|42562|42553|42505|42494|34076
1717768200000|2024-06-07 13:50:00|42534|42528|42573|42562|42605|42599|42510|42503|56923
1717768500000|2024-06-07 13:55:00|42572|42564|42513|42502|42572|42564|42475|42467|133403
1717768800000|2024-06-07 14:00:00|42511|42501|42434|42427|42524|42520|42417|42411|39038
1717769100000|2024-06-07 14:05:00|42435|42428|42453|42444|42470|42464|42396|42390|21706
1717769400000|2024-06-07 14:10:00|42450|42442|42427|42422|42463|42457|42407|42400|20718
1717769700000|2024-06-07 14:15:00|42428|42423|42465|42460|42477|42471|42423|42418|31754
1717770000000|2024-06-07 14:20:00|42463|42458|42436|42428|42467|42461|42429|42423|31757
1717770300000|2024-06-07 14:25:00|42434|42427|42418|42410|42439|42433|42405|42401|18914
1717770600000|2024-06-07 14:30:00|42419|42409|42400|42394|42419|42409|42377|42371|22802
1717770900000|2024-06-07 14:35:00|42401|42397|42500|42494|42508|42505|42401|42397|39765
1717771200000|2024-06-07 14:40:00|42501|42495|42544|42539|42553|42549|42501|42495|23841
1717771500000|2024-06-07 14:45:00|42545|42542|42581|42576|42591|42588|42532|42525|65130
1717771800000|2024-06-07 14:50:00|42580|42574|42564|42559|42580|42574|42548|42542|25197
1717772100000|2024-06-07 14:55:00|42563|42558|42510|42506|42563|42558|42480|42477|29927
1717772400000|2024-06-07 15:00:00|42512|42508|42433|42428|42514|42509|42418|42416|35600
1717772700000|2024-06-07 15:05:00|42434|42431|42408|42404|42441|42438|42382|42380|37261
1717773000000|2024-06-07 15:10:00|42403|42399|42425|42421|42425|42421|42367|42363|51622
1717773300000|2024-06-07 15:15:00|42422|42420|42419|42414|42430|42425|42396|42394|14073
1717773600000|2024-06-07 15:20:00|42417|42412|42472|42467|42472|42467|42410|42407|24973
1717773900000|2024-06-07 15:25:00|42475|42470|42499|42495|42503|42499|42473|42467|22520
1717774200000|2024-06-07 15:30:00|42500|42497|42540|42533|42554|42552|42500|42495|40631
1717774500000|2024-06-07 15:35:00|42538|42532|42482|42478|42538|42533|42478|42474|36776
1717774800000|2024-06-07 15:40:00|42483|42481|42491|42482|42509|42507|42458|42455|28993
1717775100000|2024-06-07 15:45:00|42489|42483|42524|42517|42529|42523|42480|42476|18894
1717775400000|2024-06-07 15:50:00|42525|42518|42516|42510|42540|42535|42504|42500|24179
1717775700000|2024-06-07 15:55:00|42513|42508|42524|42518|42537|42535|42506|42505|15195
1717776000000|2024-06-07 16:00:00|42521|42519|42510|42504|42523|42520|42488|42485|21897
1717776300000|2024-06-07 16:05:00|42511|42506|42530|42523|42537|42532|42495|42490|22886
1717776600000|2024-06-07 16:10:00|42532|42527|42487|42481|42543|42541|42486|42480|21912
1717776900000|2024-06-07 16:15:00|42489|42487|42500|42496|42510|42507|42484|42480|9207
1717777200000|2024-06-07 16:20:00|42498|42495|42533|42529|42534|42532|42488|42486|18639
1717777500000|2024-06-07 16:25:00|42532|42530|42528|42522|42534|42531|42510|42507|14098
1717777800000|2024-06-07 16:30:00|42527|42524|42520|42514|42558|42557|42516|42513|31422
1717778100000|2024-06-07 16:35:00|42517|42511|42500|42494|42517|42512|42492|42488|11912
1717778400000|2024-06-07 16:40:00|42501|42496|42522|42513|42528|42525|42500|42494|7293
1717778700000|2024-06-07 16:45:00|42523|42515|42489|42485|42526|42524|42454|42450|23409
1717779000000|2024-06-07 16:50:00|42488|42488|42574|42570|42574|42570|42488|42488|24575
1717779300000|2024-06-07 16:55:00|42575|42571|42599|42594|42616|42611|42575|42569|37349
1717779600000|2024-06-07 17:00:00|42598|42593|42582|42576|42599|42595|42549|42545|14331
1717779900000|2024-06-07 17:05:00|42578|42573|42554|42550|42589|42584|42547|42544|14077
1717780200000|2024-06-07 17:10:00|42556|42551|42546|42543|42569|42565|42539|42535|26992
1717780500000|2024-06-07 17:15:00|42545|42542|42575|42570|42577|42573|42540|42535|14943
1717780800000|2024-06-07 17:20:00|42574|42573|42621|42618|42629|42627|42569|42565|65061
1717781100000|2024-06-07 17:25:00|42619|42620|42584|42579|42621|42620|42571|42567|26012
1717781400000|2024-06-07 17:30:00|42585|42580|42600|42597|42600|42597|42572|42568|9967
1717781700000|2024-06-07 17:35:00|42598|42598|42593|42588|42616|42612|42565|42561|26118
1717782000000|2024-06-07 17:40:00|42594|42589|42595|42591|42605|42602|42561|42558|18666
1717782300000|2024-06-07 17:45:00|42597|42594|42597|42593|42610|42605|42578|42573|14386
1717782600000|2024-06-07 17:50:00|42595|42594|42602|42596|42620|42619|42593|42590|21672
1717782900000|2024-06-07 17:55:00|42601|42592|42584|42580|42625|42621|42583|42580|16430
1717783200000|2024-06-07 18:00:00|42582|42579|42484|42475|42588|42583|42473|42468|39017
1717783500000|2024-06-07 18:05:00|42483|42476|42441|42432|42497|42492|42419|42413|50696
1717783800000|2024-06-07 18:10:00|42436|42425|42387|42382|42448|42441|42383|42378|29930
1717784100000|2024-06-07 18:15:00|42386|42379|42430|42424|42435|42431|42373|42370|29264
1717784400000|2024-06-07 18:20:00|42429|42423|42495|42486|42504|42500|42419|42417|38688
1717784700000|2024-06-07 18:25:00|42498|42492|42492|42488|42511|42509|42488|42481|23608
1717785000000|2024-06-07 18:30:00|42490|42486|42475|42467|42500|42497|42469|42464|11966
1717785300000|2024-06-07 18:35:00|42471|42466|42471|42470|42499|42493|42467|42462|16339
1717785600000|2024-06-07 18:40:00|42470|42469|42509|42505|42509|42506|42469|42466|14396
1717785900000|2024-06-07 18:45:00|42510|42508|42495|42490|42516|42512|42488|42484|18044
1717786200000|2024-06-07 18:50:00|42492|42485|42515|42512|42517|42512|42471|42469|24273
1717786500000|2024-06-07 18:55:00|42516|42513|42490|42483|42520|42516|42481|42478|12335
1717786800000|2024-06-07 19:00:00|42489|42484|42488|42481|42509|42501|42440|42435|20686
1717787100000|2024-06-07 19:05:00|42485|42475|42425|42420|42488|42476|42409|42403|43571
1717787400000|2024-06-07 19:10:00|42426|42421|42409|42402|42460|42453|42348|42343|32242
1717787700000|2024-06-07 19:15:00|42408|42405|42398|42390|42460|42455|42384|42377|25085
1717788000000|2024-06-07 19:20:00|42396|42386|42384|42377|42410|42398|42350|42342|32349
1717788300000|2024-06-07 19:25:00|42383|42375|42435|42430|42440|42433|42362|42356|28998
1717788600000|2024-06-07 19:30:00|42434|42427|42442|42437|42451|42449|42417|42410|70373
1717788900000|2024-06-07 19:35:00|42443|42436|42396|42388|42456|42450|42386|42380|41543
1717789200000|2024-06-07 19:40:00|42397|42390|42387|42382|42406|42401|42364|42359|57113
1717789500000|2024-06-07 19:45:00|42386|42383|42372|42366|42387|42383|42339|42335|58934
1717789800000|2024-06-07 19:50:00|42367|42364|42353|42351|42394|42390|42308|42300|166797
1717790100000|2024-06-07 19:55:00|42352|42348|42395|42380|42444|42441|42352|42346|323268
1717790400000|2024-06-07 20:00:00|42385|42377|42400|42371|42430|42400|42383|42358|3479
1717790700000|2024-06-07 20:05:00|42392|42370|42387|42351|42392|42370|42387|42351|1512
1717791000000|2024-06-07 20:10:00|42380||42380||42380||42380||174
1717791300000|2024-06-07 20:15:00|42387|42358|42387|42351|42387|42358|42387|42351|299
1717791600000|2024-06-07 20:20:00|42385|42363|42379|42351|42385|42363|42379|42351|1250
1717791900000|2024-06-07 20:25:00|42380||42380||42380||42380||316
1717792200000|2024-06-07 20:30:00||42367||42351||42367||42351|645
1717792500000|2024-06-07 20:35:00|42378|42350|42378|42350|42378|42350|42378|42350|314
1717792800000|2024-06-07 20:40:00|42376|42370|42400|42385|42400|42385|42376|42350|5695
1717793100000|2024-06-07 20:45:00|42405|42365|42405|42352|42405|42385|42397|42352|2147
1717793400000|2024-06-07 20:50:00|42420|42385|42420|42385|42420|42385|42420|42385|214
1717793700000|2024-06-07 20:55:00||42365||42365||42389||42365|156
1718006400000|2024-06-10 08:00:00|42419|42231|42397|42369|42429|42385|42369|42231|1375
1718006700000|2024-06-10 08:05:00|42402|42355|42399|42367|42419|42367|42381|42345|1247
1718007000000|2024-06-10 08:10:00|42395|42369|42392|42367|42408|42376|42384|42367|270
1718007300000|2024-06-10 08:15:00|42384|42370|42384|42373|42402|42374|42384|42370|997
1718007600000|2024-06-10 08:20:00|42385|42376|42400|42381|42409|42387|42384|42369|115
1718007900000|2024-06-10 08:25:00|42395|42378|42400|42370|42408|42388|42395|42370|753
1718008200000|2024-06-10 08:30:00|42405|42367|42400|42375|42409|42377|42399|42367|91
1718008500000|2024-06-10 08:35:00|42398|42377|42391|42375|42409|42392|42391|42375|296
1718008800000|2024-06-10 08:40:00|42389|42376|42389|42375|42389|42376|42389|42375|191
1718009100000|2024-06-10 08:45:00|42386|42367|42385|42367|42389|42367|42375|42367|1214
1718009400000|2024-06-10 08:50:00|42384||42379||42385||42379||225
1718009700000|2024-06-10 08:55:00|42383|42357|42385|42357|42385|42357|42367|42357|597
1718010000000|2024-06-10 09:00:00|42379||42377||42385||42377||165
1718010300000|2024-06-10 09:05:00|42379||42384||42385||42373||28
1718010600000|2024-06-10 09:10:00|42380||42363||42384||42363||190
1718010900000|2024-06-10 09:15:00|42375||42379||42385||42369||385
1718011200000|2024-06-10 09:20:00|42361|42329|42372|42337|42385|42353|42352|42218|1407
1718011500000|2024-06-10 09:25:00|42362|42327|42364|42330|42375|42339|42362|42325|391
1718011800000|2024-06-10 09:30:00|42365|42336|42385|42363|42385|42369|42365|42336|586
1718012100000|2024-06-10 09:35:00|42383|42365|42381|42363|42385|42365|42381|42363|212
1718012400000|2024-06-10 09:40:00|42385|42373|42400|42373|42409|42374|42380|42363|673
1718012700000|2024-06-10 09:45:00|42398|42386|42395|42373|42408|42386|42391|42373|486
1718013000000|2024-06-10 09:50:00|42399||42390||42400||42389||45
1718013300000|2024-06-10 09:55:00|42398|42377|42398|42374|42398|42384|42398|42374|119
1718013600000|2024-06-10 10:00:00||42375||42385||42392||42375|496
1718013900000|2024-06-10 10:05:00|42400|42387|42405|42380|42409|42389|42400|42379|306
1718014200000|2024-06-10 10:10:00|42404|42381|42395|42370|42408|42395|42388|42360|508
1718014500000|2024-06-10 10:15:00||42372||42376||42379||42367|24
1718014800000|2024-06-10 10:20:00|42394|42371|42395|42369|42395|42376|42394|42368|62
1718015100000|2024-06-10 10:25:00|42396|42366|42398|42384|42398|42385|42396|42366|224
1718015400000|2024-06-10 10:30:00|42400|42385|42445|42421|42482|42440|42398|42300|1276
1718015700000|2024-06-10 10:35:00||42418||42412||42423||42300|148
1718016000000|2024-06-10 10:40:00|42436|42413|42436|42410|42436|42413|42436|42403|197
1718016300000|2024-06-10 10:45:00|42433|42416|42436|42415|42436|42423|42433|42410|142
1718016600000|2024-06-10 10:50:00|42433|42418|42430|42396|42436|42419|42430|42387|620
1718016900000|2024-06-10 10:55:00|42428|42401|42419|42388|42436|42407|42418|42388|250
1718017200000|2024-06-10 11:00:00|42429|42385|42418|42390|42429|42390|42404|42376|1628
1718017500000|2024-06-10 11:05:00|42420|42394|42410|42390|42420|42400|42410|42390|138
1718017800000|2024-06-10 11:10:00|42417|42400|42417|42400|42417|42405|42415|42400|315
1718018100000|2024-06-10 11:15:00|42420|42402|42430|42400|42441|42440|42420|42400|2231
1718018400000|2024-06-10 11:20:00|42434|42404|42441|42415|42441|42421|42430|42400|563
1718018700000|2024-06-10 11:25:00|42445|42417|42440|42415|42445|42417|42440|42415|339
1718019000000|2024-06-10 11:30:00|42435|42418|42478|42435|42479|42440|42425|42415|2113
1718019300000|2024-06-10 11:35:00|42479|42436|42473|42439|42500|42442|42468|42435|428
1718019600000|2024-06-10 11:40:00|42474|42437|42469|42445|42474|42445|42465|42437|409
1718019900000|2024-06-10 11:45:00|42457|42420|42458|42447|42469|42447|42456|42400|1017
1718020200000|2024-06-10 11:50:00|42451|42448|42452|42426|42469|42448|42450|42419|596
1718020500000|2024-06-10 11:55:00|42458|42428|42448|42418|42458|42431|42446|42401|642
1718020800000|2024-06-10 12:00:00|42449|42420|42463|42425|42469|42439|42449|42418|800
1718021100000|2024-06-10 12:05:00|42459|42434|42462|42427|42469|42441|42448|42401|829
1718021400000|2024-06-10 12:10:00|42448|42425|42439|42425|42461|42425|42439|42424|262
1718021700000|2024-06-10 12:15:00|42468|42430|42449|42425|42468|42440|42443|42425|1663
1718022000000|2024-06-10 12:20:00|42450|42426|42446|42425|42468|42451|42444|42425|469
1718022300000|2024-06-10 12:25:00|42442|42416|42446|42424|42446|42424|42442|42416|167
1718022600000|2024-06-10 12:30:00|42440|42416|42437|42418|42446|42421|42425|42416|1045
1718022900000|2024-06-10 12:35:00|42439|42432|42466|42431|42468|42455|42438|42418|3213
1718023200000|2024-06-10 12:40:00|42463|42432|42469|42440|42469|42453|42460|42418|2423
1718023500000|2024-06-10 12:45:00|42468|42457|42462|42450|42479|42465|42462|42440|3452
1718023800000|2024-06-10 12:50:00|42472|42453|42468|42430|42479|42464|42440|42430|4308
1718024100000|2024-06-10 12:55:00|42465|42441|42466|42440|42470|42444|42438|42418|3392
1718024400000|2024-06-10 13:00:00|42470|42445|42480|42469|42480|42470|42455|42440|2705
1718024700000|2024-06-10 13:05:00|42491|42481|42493|42469|42494|42481|42483|42469|1117
1718025000000|2024-06-10 13:10:00|42477|42472|42489|42460|42492|42472|42475|42460|1516
1718025300000|2024-06-10 13:15:00|42483|42465|42454|42424|42491|42475|42454|42418|2047
1718025600000|2024-06-10 13:20:00|42449|42420|42460|42420|42460|42436|42390|42375|4152
1718025900000|2024-06-10 13:25:00|42442|42375|42520|42464|42535|42518|42422|42375|6822
1718026200000|2024-06-10 13:30:00|42466|42466|42495|42487|42558|42548|42400|42389|269252
1718026500000|2024-06-10 13:35:00|42496|42490|42579|42567|42607|42598|42485|42475|57859
1718026800000|2024-06-10 13:40:00|42575|42562|42476|42467|42577|42570|42463|42458|45068
1718027100000|2024-06-10 13:45:00|42474|42466|42691|42680|42705|42701|42469|42466|117186
1718027400000|2024-06-10 13:50:00|42690|42679|42775|42764|42784|42777|42656|42643|93458
1718027700000|2024-06-10 13:55:00|42769|42766|42694|42685|42785|42780|42683|42671|100907
1718028000000|2024-06-10 14:00:00|42701|42686|42681|42673|42739|42729|42669|42661|48437
1718028300000|2024-06-10 14:05:00|42680|42674|42698|42690|42723|42721|42636|42627|65005
1718028600000|2024-06-10 14:10:00|42699|42689|42623|42615|42715|42707|42598|42590|54983
1718028900000|2024-06-10 14:15:00|42624|42614|42572|42564|42625|42616|42567|42561|26993
1718029200000|2024-06-10 14:20:00|42573|42568|42588|42578|42628|42620|42571|42565|35614
1718029500000|2024-06-10 14:25:00|42589|42581|42731|42726|42735|42727|42589|42581|47309
1718029800000|2024-06-10 14:30:00|42729|42725|42620|42616|42739|42732|42620|42615|33279
1718030100000|2024-06-10 14:35:00|42621|42615|42637|42633|42677|42671|42619|42615|29977
1718030400000|2024-06-10 14:40:00|42636|42634|42641|42636|42647|42641|42621|42616|18618
1718030700000|2024-06-10 14:45:00|42645|42638|42646|42641|42675|42670|42639|42633|15082
1718031000000|2024-06-10 14:50:00|42647|42644|42660|42657|42674|42670|42647|42643|13157
1718031300000|2024-06-10 14:55:00|42659|42656|42664|42658|42678|42673|42629|42625|25091
1718031600000|2024-06-10 15:00:00|42662|42655|42668|42661|42668|42665|42630|42624|14704
1718031900000|2024-06-10 15:05:00|42664|42658|42688|42683|42689|42684|42662|42656|19839
1718032200000|2024-06-10 15:10:00|42687|42679|42680|42675|42690|42686|42648|42642|15586
1718032500000|2024-06-10 15:15:00|42678|42674|42659|42653|42684|42680|42658|42652|16173
1718032800000|2024-06-10 15:20:00|42658|42652|42690|42686|42690|42686|42657|42651|20879
1718033100000|2024-06-10 15:25:00|42694|42687|42694|42690|42708|42704|42683|42679|18244
1718033400000|2024-06-10 15:30:00|42695|42691|42729|42725|42736|42733|42695|42691|36848
1718033700000|2024-06-10 15:35:00|42727|42723|42752|42747|42757|42756|42697|42696|26351
1718034000000|2024-06-10 15:40:00|42753|42749|42757|42754|42767|42764|42743|42740|25733
1718034300000|2024-06-10 15:45:00|42758|42755|42725|42718|42765|42761|42714|42710|25230
1718034600000|2024-06-10 15:50:00|42726|42720|42739|42736|42744|42739|42721|42715|12605
1718034900000|2024-06-10 15:55:00|42738|42737|42690|42685|42747|42739|42672|42667|45709
1718035200000|2024-06-10 16:00:00|42692|42687|42689|42685|42695|42691|42673|42671|16417
1718035500000|2024-06-10 16:05:00|42686|42683|42695|42691|42705|42703|42681|42678|19291
1718035800000|2024-06-10 16:10:00|42696|42694|42714|42711|42719|42716|42696|42694|15813
1718036100000|2024-06-10 16:15:00|42715|42710|42716|42712|42739|42737|42706|42703|25986
1718036400000|2024-06-10 16:20:00|42717|42714|42684|42679|42732|42729|42684|42679|31491
1718036700000|2024-06-10 16:25:00|42685|42680|42649|42646|42685|42680|42632|42627|19027
1718037000000|2024-06-10 16:30:00|42648|42645|42618|42613|42653|42648|42584|42579|27955
1718037300000|2024-06-10 16:35:00|42621|42614|42597|42593|42621|42614|42591|42587|18848
1718037600000|2024-06-10 16:40:00|42596|42592|42609|42604|42612|42608|42586|42582|15268
1718037900000|2024-06-10 16:45:00|42610|42606|42593|42589|42610|42606|42586|42583|24687
1718038200000|2024-06-10 16:50:00|42594|42592|42598|42597|42609|42607|42591|42587|17136
1718038500000|2024-06-10 16:55:00|42599|42596|42590|42588|42607|42603|42589|42586|12460
1718038800000|2024-06-10 17:00:00|42589|42586|42622|42618|42624|42620|42571|42564|33695
1718039100000|2024-06-10 17:05:00|42621|42619|42608|42603|42638|42635|42607|42602|6283
1718039400000|2024-06-10 17:10:00|42607|42600|42593|42588|42624|42621|42581|42579|16590
1718039700000|2024-06-10 17:15:00|42591|42586|42572|42571|42591|42586|42567|42564|23408
1718040000000|2024-06-10 17:20:00|42573|42568|42560|42557|42580|42576|42554|42550|18876
1718040300000|2024-06-10 17:25:00|42561|42558|42573|42568|42580|42576|42555|42551|14587
1718040600000|2024-06-10 17:30:00|42575|42569|42564|42561|42581|42575|42556|42552|10444
1718040900000|2024-06-10 17:35:00|42567|42562|42563|42560|42576|42571|42550|42545|11498
1718041200000|2024-06-10 17:40:00|42567|42561|42595|42592|42595|42593|42560|42556|38130
1718041500000|2024-06-10 17:45:00|42593|42591|42674|42671|42684|42680|42593|42591|36749
1718041800000|2024-06-10 17:50:00|42676|42672|42687|42683|42693|42691|42653|42648|18385
1718042100000|2024-06-10 17:55:00|42685|42682|42674|42670|42695|42692|42655|42652|20655
1718042400000|2024-06-10 18:00:00|42677|42669|42678|42673|42678|42675|42647|42640|13007
1718042700000|2024-06-10 18:05:00|42679|42675|42633|42630|42697|42695|42620|42616|21306
1718043000000|2024-06-10 18:10:00|42637|42631|42662|42659|42667|42663|42625|42620|17433
1718043300000|2024-06-10 18:15:00|42663|42658|42655|42649|42675|42670|42638|42632|34466
1718043600000|2024-06-10 18:20:00|42650|42648|42637|42631|42675|42670|42634|42629|40684
1718043900000|2024-06-10 18:25:00|42635|42628|42639|42633|42665|42661|42628|42622|16938
1718044200000|2024-06-10 18:30:00|42638|42632|42646|42643|42649|42644|42607|42603|22582
1718044500000|2024-06-10 18:35:00|42650|42645|42652|42648|42724|42716|42648|42645|73160
1718044800000|2024-06-10 18:40:00|42654|42650|42655|42649|42663|42661|42621|42614|42961
1718045100000|2024-06-10 18:45:00|42656|42652|42709|42707|42713|42709|42656|42650|28726
1718045400000|2024-06-10 18:50:00|42710|42706|42712|42708|42714|42711|42695|42691|17072
1718045700000|2024-06-10 18:55:00|42714|42710|42741|42739|42743|42739|42707|42701|26622
1718046000000|2024-06-10 19:00:00|42740|42738|42766|42762|42773|42772|42722|42717|45684
1718046300000|2024-06-10 19:05:00|42764|42760|42720|42716|42773|42771|42717|42713|46116
1718046600000|2024-06-10 19:10:00|42719|42714|42781|42780|42784|42782|42704|42698|66358
1718046900000|2024-06-10 19:15:00|42782|42781|42731|42727|42807|42801|42720|42714|91659
1718047200000|2024-06-10 19:20:00|42733|42730|42700|42694|42759|42753|42700|42693|53070
1718047500000|2024-06-10 19:25:00|42699|42695|42697|42695|42699|42698|42683|42677|24610
1718047800000|2024-06-10 19:30:00|42696|42693|42696|42691|42711|42706|42671|42669|26285
1718048100000|2024-06-10 19:35:00|42694|42690|42678|42675|42705|42703|42676|42671|16270
1718048400000|2024-06-10 19:40:00|42679|42676|42692|42689|42734|42730|42665|42663|53089
1718048700000|2024-06-10 19:45:00|42691|42690|42670|42664|42694|42692|42669|42664|49959
1718049000000|2024-06-10 19:50:00|42668|42663|42715|42712|42739|42736|42658|42651|143161
1718049300000|2024-06-10 19:55:00|42717|42713|42800|42795|42803|42801|42697|42696|384216
1718049600000|2024-06-10 20:00:00|42793|42792|42810|42790|42810|42794|42765|42753|1977313
1718049900000|2024-06-10 20:05:00|42793|42791|42750|42733|42793|42791|42750|42678|2154
1718050200000|2024-06-10 20:10:00|42749|42741|42750|42740|42750|42741|42749|42733|491
1718050500000|2024-06-10 20:15:00|42739|42733|42748|42736|42750|42736|42739|42731|690
1718050800000|2024-06-10 20:20:00|42744|42731|42750|42735|42750|42736|42740|42731|385
1718051100000|2024-06-10 20:25:00|42749||42750||42750||42749||229
1718051400000|2024-06-10 20:30:00||42736||42736||42736||42736|1360
1718051700000|2024-06-10 20:35:00|42738|42738|42744|42737|42750|42738|42738|42737|1074
1718052000000|2024-06-10 20:40:00|42750|42739|42750|42742|42750|42742|42741|42736|745
1718052300000|2024-06-10 20:45:00|42748|42743|42750|42747|42750|42747|42748|42742|109
1718052600000|2024-06-10 20:50:00||42745||42747||42747||42745|1258
1718052900000|2024-06-10 20:55:00|42749|42742|42750|42740|42750|42742|42747|42731|820
1718053200000|2024-06-10 21:00:00|42738|42741|42750|42736|42750|42744|42738|42733|765
1718053500000|2024-06-10 21:05:00|42740||42740||42740||42740||499
1718053800000|2024-06-10 21:10:00|||||||||528
1718054100000|2024-06-10 21:15:00|42738|42733|42738|42733|42738|42733|42738|42733|279
1718054400000|2024-06-10 21:20:00|||||||||67
1718054700000|2024-06-10 21:25:00|42737|42731|42740|42731|42740|42733|42737|42731|1138
1718055000000|2024-06-10 21:30:00|42739||42732||42739||42732||483
1718055300000|2024-06-10 21:35:00|||||||||237
1718055600000|2024-06-10 21:40:00|42740|42732|42740|42731|42740|42732|42740|42731|705
1718055900000|2024-06-10 21:45:00||42730||42730||42731||42730|199
1718056200000|2024-06-10 21:50:00||42731||42730||42731||42730|427
1718056500000|2024-06-10 21:55:00|||||||||93
1718056800000|2024-06-10 22:00:00|42785|42740|42783|42732|42785|42740|42783|42730|32
1718057100000|2024-06-10 22:05:00|42780|42730|42788|42787|42788|42787|42780|42730|3685
1718057400000|2024-06-10 22:10:00|42790||42800||42800||42790||2419
1718057700000|2024-06-10 22:15:00|42793||42793||42793||42793||672
1718058000000|2024-06-10 22:20:00|42799||42799||42799||42799||1356
1718058300000|2024-06-10 22:25:00||42769||42740||42769||42740|256
1718058600000|2024-06-10 22:30:00|42798||42798||42798||42798||91
1718058900000|2024-06-10 22:35:00||42741||42740||42741||42740|73
1718059200000|2024-06-10 22:40:00|42797|42750|42797|42750|42797|42750|42797|42750|108
1718059500000|2024-06-10 22:45:00|||||||||26
1718059800000|2024-06-10 22:50:00|42776|42742|42794|42743|42795|42743|42776|42742|374
1718060100000|2024-06-10 22:55:00|42765|42742|42764|42740|42793|42742|42764|42740|593
1718060400000|2024-06-10 23:00:00|42750|42741|42750|42740|42750|42741|42745|42740|612
1718060700000|2024-06-10 23:05:00|42764|42750|42764|42731|42764|42751|42764|42731|1361
1718061000000|2024-06-10 23:10:00|42762|42719|42764|42685|42764|42719|42761|42685|2617
1718061300000|2024-06-10 23:15:00|42740|42700|42740|42686|42740|42700|42740|42686|122
1718061600000|2024-06-10 23:20:00|42738|42685|42730|42685|42738|42685|42730|42685|407
1718061900000|2024-06-10 23:25:00|42710|42678|42718|42650|42718|42678|42710|42605|1029
1718062200000|2024-06-10 23:30:00|42737|42611|42737|42611|42737|42611|42737|42611|11
1718062500000|2024-06-10 23:35:00|42740|42613|42739|42705|42740|42710|42739|42613|860
1718062800000|2024-06-10 23:40:00|42738|42631|42700|42651|42738|42652|42700|42631|543
1718063100000|2024-06-10 23:45:00||42652||42652||42652||42652|124
1718063400000|2024-06-10 23:50:00|42724|42661|42730|42675|42730|42675|42724|42661|365
1718063700000|2024-06-10 23:55:00|42729|42661|42717|42687|42739|42689|42717|42661|410
1718092800000|2024-06-11 08:00:00|42819|42755|42785|42745|42819|42758|42754|42741|1136
1718093100000|2024-06-11 08:05:00|42752|42742|42780|42744|42780|42753|42752|42741|554
1718093400000|2024-06-11 08:10:00|42785|42753|42780|42748|42785|42758|42780|42745|332
1718093700000|2024-06-11 08:15:00||42750||42750||42755||42750|53
1718094000000|2024-06-11 08:20:00|42785|42744|42773|42747|42785|42747|42767|42720|251
1718094300000|2024-06-11 08:25:00|42771|42739|42780|42746|42785|42748|42768|42736|388
1718094600000|2024-06-11 08:30:00|42785|42753|42780|42754|42785|42754|42780|42741|397
1718094900000|2024-06-11 08:35:00|42785|42751|42784|42752|42785|42770|42778|42746|399
1718095200000|2024-06-11 08:40:00|42782|42760|42777|42751|42785|42760|42777|42751|24
1718095500000|2024-06-11 08:45:00|42775|42750|42759|42720|42777|42750|42749|42713|187
1718095800000|2024-06-11 08:50:00|42760|42721|42760|42721|42760|42730|42740|42713|433
1718096100000|2024-06-11 08:55:00|42754|42720|42740|42713|42754|42733|42730|42700|701
1718096400000|2024-06-11 09:00:00|42739|42711|42760|42741|42760|42741|42722|42701|955
1718096700000|2024-06-11 09:05:00|42757|42740|42759|42727|42760|42741|42757|42725|180
1718097000000|2024-06-11 09:10:00|42750|42724|42758|42719|42760|42728|42730|42713|341
1718097300000|2024-06-11 09:15:00|42754|42720|42746|42708|42759|42728|42746|42708|62
1718097600000|2024-06-11 09:20:00|42744|42712|42743|42712|42749|42715|42729|42701|82
1718097900000|2024-06-11 09:25:00|42746|42703|42737|42701|42748|42712|42726|42700|414
1718098200000|2024-06-11 09:30:00|42729|42700|42742|42701|42746|42710|42729|42700|55
1718098500000|2024-06-11 09:35:00|42743|42703|42714|42700|42746|42705|42714|42700|127
1718098800000|2024-06-11 09:40:00|42730|42703|42733|42701|42743|42708|42730|42700|25
1718099100000|2024-06-11 09:45:00|42727|42702|42741|42700|42743|42702|42716|42700|725
1718099400000|2024-06-11 09:50:00|42744|42701|42740|42710|42748|42710|42727|42700|225
1718099700000|2024-06-11 09:55:00|42741|42713|42722|42710|42750|42713|42722|42710|523
1718100000000|2024-06-11 10:00:00|42719|42700|42712|42683|42743|42700|42700|42680|736
1718100300000|2024-06-11 10:05:00|42714|42680|42711|42681|42722|42691|42694|42680|151
1718100600000|2024-06-11 10:10:00|42700|42680|42699|42680|42716|42680|42694|42680|335
1718100900000|2024-06-11 10:15:00|42700|42682|42705|42675|42716|42690|42699|42675|758
1718101200000|2024-06-11 10:20:00|42703|42674|42716|42687|42729|42687|42699|42674|370
1718101500000|2024-06-11 10:25:00|42729|42685|42717|42677|42732|42692|42715|42674|43
1718101800000|2024-06-11 10:30:00|42720|42675|42716|42684|42732|42687|42711|42675|129
1718102100000|2024-06-11 10:35:00|42705|42682|42705|42675|42716|42691|42695|42675|472
1718102400000|2024-06-11 10:40:00|42703|42676|42696|42657|42714|42677|42684|42603|426
1718102700000|2024-06-11 10:45:00|42699|42602|42668|42636|42699|42659|42663|42602|895
1718103000000|2024-06-11 10:50:00|42676|42638|42679|42643|42685|42646|42658|42638|340
1718103300000|2024-06-11 10:55:00|42673|42642|42667|42642|42683|42645|42660|42642|460
1718103600000|2024-06-11 11:00:00|42680|42654|42678|42642|42717|42675|42667|42642|1237
1718103900000|2024-06-11 11:05:00|42673|42643|42605|42548|42678|42646|42566|42539|4308
1718104200000|2024-06-11 11:10:00|42604|42549|42645|42590|42654|42599|42598|42545|691
1718104500000|2024-06-11 11:15:00|42654|42574|42642|42592|42671|42610|42609|42574|1967
1718104800000|2024-06-11 11:20:00|42646|42600|42650|42600|42652|42600|42630|42600|553
1718105100000|2024-06-11 11:25:00|42649|42604|42667|42629|42671|42629|42646|42600|169
1718105400000|2024-06-11 11:30:00|42662|42605|42650|42607|42671|42607|42638|42600|418
1718105700000|2024-06-11 11:35:00|42645|42603|42610|42600|42671|42631|42610|42600|1339
1718106000000|2024-06-11 11:40:00|42649|42601|42640|42603|42671|42623|42609|42600|1330
1718106300000|2024-06-11 11:45:00|42639|42605|42654|42612|42678|42612|42625|42600|522
1718106600000|2024-06-11 11:50:00|42646|42607|42661|42620|42678|42627|42638|42600|783
1718106900000|2024-06-11 11:55:00|42668|42634|42668|42635|42678|42663|42663|42620|850
1718107200000|2024-06-11 12:00:00|42667|42630|42675|42648|42675|42649|42655|42619|722
1718107500000|2024-06-11 12:05:00|42677|42642|42634|42620|42678|42675|42634|42618|2094
1718107800000|2024-06-11 12:10:00|42632|42621|42664|42618|42665|42624|42620|42618|2872
1718108100000|2024-06-11 12:15:00|42678|42631|42677|42644|42678|42647|42668|42623|481
1718108400000|2024-06-11 12:20:00|42672|42645|42670|42650|42676|42650|42662|42645|800
1718108700000|2024-06-11 12:25:00|42657|42645|42665|42645|42668|42656|42654|42645|784
1718109000000|2024-06-11 12:30:00|42668|42648|42672|42645|42680|42650|42664|42645|1435
1718109300000|2024-06-11 12:35:00|42664|42620|42634|42618|42664|42623|42634|42618|2212
1718109600000|2024-06-11 12:40:00|42680|42631|42680|42660|42680|42661|42640|42618|1172
1718109900000|2024-06-11 12:45:00|42678|42654|42673|42624|42680|42659|42641|42618|1206
1718110200000|2024-06-11 12:50:00|42657|42636|42652|42605|42678|42636|42630|42605|1945
1718110500000|2024-06-11 12:55:00|42663|42623|42672|42626|42672|42636|42639|42605|755
1718110800000|2024-06-11 13:00:00|42650|42625|42642|42602|42672|42625|42615|42600|3361
1718111100000|2024-06-11 13:05:00|42629|42603|42651|42611|42672|42614|42607|42588|2492
1718111400000|2024-06-11 13:10:00|42653|42612|42651|42623|42680|42637|42640|42612|745
1718111700000|2024-06-11 13:15:00|42678|42627|42641|42605|42678|42652|42641|42595|2446
1718112000000|2024-06-11 13:20:00|42636|42608|42639|42590|42640|42610|42608|42590|1837
1718112300000|2024-06-11 13:25:00|42645|42611|42543|42517|42675|42649|42505|42500|16141
1718112600000|2024-06-11 13:30:00|42544|42527|42698|42683|42736|42729|42544|42517|77721
1718112900000|2024-06-11 13:35:00|42699|42690|42661|42649|42730|42720|42609|42602|29402
1718113200000|2024-06-11 13:40:00|42659|42646|42623|42618|42709|42697|42618|42615|32628
1718113500000|2024-06-11 13:45:00|42625|42615|42549|42542|42649|42639|42529|42525|55216
1718113800000|2024-06-11 13:50:00|42548|42544|42546|42536|42591|42581|42536|42530|44370
1718114100000|2024-06-11 13:55:00|42544|42537|42653|42642|42663|42656|42544|42537|37289
1718114400000|2024-06-11 14:00:00|42652|42641|42586|42578|42656|42650|42573|42569|49373
1718114700000|2024-06-11 14:05:00|42589|42579|42562|42555|42607|42603|42554|42545|34205
1718115000000|2024-06-11 14:10:00|42560|42552|42670|42664|42673|42667|42560|42552|36670
1718115300000|2024-06-11 14:15:00|42672|42663|42687|42682|42715|42709|42659|42654|44448
1718115600000|2024-06-11 14:20:00|42686|42680|42721|42715|42740|42735|42679|42675|68031
1718115900000|2024-06-11 14:25:00|42724|42717|42739|42732|42742|42740|42700|42699|45246
1718116200000|2024-06-11 14:30:00|42737|42735|42739|42735|42750|42748|42717|42715|26222
1718116500000|2024-06-11 14:35:00|42741|42736|42757|42754|42765|42760|42728|42725|18126
1718116800000|2024-06-11 14:40:00|42755|42752|42790|42784|42792|42790|42748|42742|30032
1718117100000|2024-06-11 14:45:00|42792|42785|42777|42773|42797|42794|42758|42754|33715
1718117400000|2024-06-11 14:50:00|42776|42775|42797|42793|42825|42822|42767|42764|65505
1718117700000|2024-06-11 14:55:00|42798|42796|42814|42810|42814|42812|42777|42775|26489
1718118000000|2024-06-11 15:00:00|42815|42811|42797|42792|42820|42816|42774|42771|16529
1718118300000|2024-06-11 15:05:00|42798|42793|42803|42795|42843|42838|42796|42793|37082
1718118600000|2024-06-11 15:10:00|42802|42796|42769|42765|42817|42813|42769|42765|23253
1718118900000|2024-06-11 15:15:00|42768|42766|42788|42783|42788|42785|42748|42744|16143
1718119200000|2024-06-11 15:20:00|42787|42780|42776|42771|42799|42795|42765|42761|11436
1718119500000|2024-06-11 15:25:00|42773|42769|42809|42806|42809|42806|42770|42766|17623
1718119800000|2024-06-11 15:30:00|42808|42804|42860|42854|42868|42865|42805|42802|47014
1718120100000|2024-06-11 15:35:00|42862|42855|42858|42854|42867|42864|42840|42834|22719
1718120400000|2024-06-11 15:40:00|42857|42853|42836|42830|42865|42860|42830|42826|39426
1718120700000|2024-06-11 15:45:00|42835|42828|42820|42815|42860|42856|42810|42805|26623
1718121000000|2024-06-11 15:50:00|42817|42814|42869|42863|42880|42875|42815|42809|21942
1718121300000|2024-06-11 15:55:00|42868|42862|42839|42832|42868|42862|42830|42826|21466
1718121600000|2024-06-11 16:00:00|42840|42833|42815|42810|42841|42837|42794|42791|20217
1718121900000|2024-06-11 16:05:00|42812|42809|42781|42776|42815|42810|42780|42776|27237
1718122200000|2024-06-11 16:10:00|42782|42780|42790|42784|42800|42796|42767|42762|18225
1718122500000|2024-06-11 16:15:00|42791|42785|42797|42794|42819|42814|42785|42780|10437
1718122800000|2024-06-11 16:20:00|42798|42793|42770|42765|42808|42802|42756|42751|14173
1718123100000|2024-06-11 16:25:00|42768|42764|42763|42757|42772|42767|42737|42734|14748
1718123400000|2024-06-11 16:30:00|42762|42756|42762|42757|42773|42769|42745|42742|13055
1718123700000|2024-06-11 16:35:00|42760|42756|42750|42746|42780|42776|42749|42745|18669
1718124000000|2024-06-11 16:40:00|42748|42744|42761|42756|42762|42760|42734|42732|16582
1718124300000|2024-06-11 16:45:00|42760|42755|42750|42746|42765|42761|42744|42740|11994
1718124600000|2024-06-11 16:50:00|42751|42748|42742|42740|42751|42748|42721|42717|24030
1718124900000|2024-06-11 16:55:00|42741|42738|42786|42781|42786|42781|42725|42721|31131
1718125200000|2024-06-11 17:00:00|42785|42779|42831|42827|42878|42876|42775|42769|140720
1718125500000|2024-06-11 17:05:00|42832|42825|42828|42822|42868|42865|42789|42783|32536
1718125800000|2024-06-11 17:10:00|42827|42824|42855|42850|42904|42898|42825|42819|52471
1718126100000|2024-06-11 17:15:00|42853|42846|42860|42853|42870|42863|42828|42824|34244
1718126400000|2024-06-11 17:20:00|42865|42856|42803|42798|42871|42868|42799|42795|29226
1718126700000|2024-06-11 17:25:00|42801|42797|42824|42817|42832|42825|42800|42797|8384
1718127000000|2024-06-11 17:30:00|42825|42819|42827|42823|42852|42849|42823|42817|12281
1718127300000|2024-06-11 17:35:00|42825|42822|42881|42877|42883|42879|42825|42822|24552
1718127600000|2024-06-11 17:40:00|42885|42879|42882|42878|42886|42881|42847|42843|19687
1718127900000|2024-06-11 17:45:00|42883|42880|42882|42880|42891|42889|42871|42868|13007
1718128200000|2024-06-11 17:50:00|42881|42876|42895|42890|42906|42902|42873|42870|20812
1718128500000|2024-06-11 17:55:00|42893|42891|42914|42911|42915|42912|42889|42885|23025
1718128800000|2024-06-11 18:00:00|42913|42907|42982|42979|42988|42985|42907|42905|51469
1718129100000|2024-06-11 18:05:00|42983|42975|42935|42931|42985|42981|42920|42916|38620
1718129400000|2024-06-11 18:10:00|42934|42932|42972|42966|42978|42973|42921|42918|25092
1718129700000|2024-06-11 18:15:00|42968|42964|42991|42987|42999|42998|42958|42956|44025
1718130000000|2024-06-11 18:20:00|42993|42989|43049|43045|43049|43047|42988|42986|134715
1718130300000|2024-06-11 18:25:00|43050|43044|43058|43055|43066|43063|43034|43031|35457
1718130600000|2024-06-11 18:30:00|43060|43056|43070|43066|43084|43080|43050|43046|61278
1718130900000|2024-06-11 18:35:00|43071|43067|43050|43047|43082|43079|43044|43040|29875
1718131200000|2024-06-11 18:40:00|43055|43048|43047|43042|43099|43097|43036|43032|46166
1718131500000|2024-06-11 18:45:00|43046|43040|43090|43086|43105|43100|43040|43037|39317
1718131800000|2024-06-11 18:50:00|43088|43088|43075|43070|43110|43107|43061|43057|21534
1718132100000|2024-06-11 18:55:00|43076|43071|43108|43104|43108|43104|43063|43059|29264
1718132400000|2024-06-11 19:00:00|43109|43105|43127|43124|43134|43131|43097|43093|57096
1718132700000|2024-06-11 19:05:00|43130|43125|43123|43121|43156|43151|43117|43112|57117
1718133000000|2024-06-11 19:10:00|43126|43122|43124|43123|43135|43131|43113|43109|42262
1718133300000|2024-06-11 19:15:00|43125|43124|43141|43139|43152|43150|43123|43122|52615
1718133600000|2024-06-11 19:20:00|43140|43138|43191|43189|43197|43195|43135|43131|55590
1718133900000|2024-06-11 19:25:00|43189|43188|43151|43148|43190|43188|43143|43140|46459
1718134200000|2024-06-11 19:30:00|43149|43146|43197|43195|43200|43198|43137|43132|60887
1718134500000|2024-06-11 19:35:00|43196|43194|43191|43188|43200|43199|43161|43155|51723
1718134800000|2024-06-11 19:40:00|43193|43189|43169|43167|43199|43196|43161|43158|57180
1718135100000|2024-06-11 19:45:00|43168|43165|43092|43088|43173|43171|43086|43083|66469
1718135400000|2024-06-11 19:50:00|43090|43084|43180|43177|43185|43181|43081|43076|108640
1718135700000|2024-06-11 19:55:00|43185|43178|43273|43265|43279|43277|43181|43177|461610
1718136000000|2024-06-11 20:00:00|43271|43263|43280|43272|43295|43281|43257|43240|20735
1718136300000|2024-06-11 20:05:00|43274|43271|43275|43257|43275|43272|43200|43080|28847
1718136600000|2024-06-11 20:10:00|43276|43275|43388|43370|43388|43374|43276|43275|21817
1718136900000|2024-06-11 20:15:00|43385|43366|43350|43345|43388|43380|43340|43275|6187
1718137200000|2024-06-11 20:20:00|43360|43346|43359|43331|43360|43355|43350|43326|5941
1718137500000|2024-06-11 20:25:00|43354|43334|43335|43331|43355|43351|43335|43331|3185
1718137800000|2024-06-11 20:30:00|43344|43301|43349|43334|43360|43337|43337|43275|3855
1718138100000|2024-06-11 20:35:00|43336|43333|43339|43328|43339|43333|43336|43328|1590
1718138400000|2024-06-11 20:40:00|43342|43340|43342|43331|43342|43340|43342|43328|467
1718138700000|2024-06-11 20:45:00|43340|43328|43340|43325|43342|43335|43326|43296|2998
1718139000000|2024-06-11 20:50:00|43334|43300|43330|43314|43334|43314|43330|43300|245
1718139300000|2024-06-11 20:55:00|43326|43322|43340|43330|43340|43330|43326|43322|1092
1718139600000|2024-06-11 21:00:00|43337|43335|43338|43330|43338|43335|43337|43330|513
1718139900000|2024-06-11 21:05:00|43340|43331|43337|43323|43340|43331|43337|43322|409
1718140200000|2024-06-11 21:10:00|43338|43337|43350|43334|43350|43340|43336|43322|3283
1718140500000|2024-06-11 21:15:00|43345|43337|43344|43329|43345|43337|43339|43300|1508
1718140800000|2024-06-11 21:20:00|43345|43328|43345|43315|43345|43328|43335|43300|536
1718141100000|2024-06-11 21:25:00|43344|43319|43345|43302|43345|43320|43344|43302|477
1718141400000|2024-06-11 21:30:00|43344|43300|43345|43300|43345|43313|43344|43300|591
1718141700000|2024-06-11 21:35:00|43340|43303|43345|43310|43345|43310|43340|43303|1087
1718142000000|2024-06-11 21:40:00|43340|43311|43338|43300|43340|43311|43328|43300|162
1718142300000|2024-06-11 21:45:00|43325||43337||43338||43325||60
1718142600000|2024-06-11 21:50:00|43338|43317|43330|43300|43338|43330|43330|43300|850
1718142900000|2024-06-11 21:55:00|43326|43312|43328|43320|43328|43321|43326|43301|370
1718143200000|2024-06-11 22:00:00|43330|43301|43329|43301|43330|43301|43329|43301|362
1718143500000|2024-06-11 22:05:00||43303||43301||43303||43301|314
1718143800000|2024-06-11 22:10:00|43330|43302|43329|43301|43330|43302|43327|43301|413
1718144100000|2024-06-11 22:15:00|43335|43304|43350|43335|43350|43338|43335|43304|2554
1718144400000|2024-06-11 22:20:00|43342|43336|43344|43336|43350|43336|43342|43335|294
1718144700000|2024-06-11 22:25:00|43345|43335|43365|43350|43365|43350|43344|43335|4966
1718145000000|2024-06-11 22:30:00|43370|43352|43355|43350|43371|43352|43355|43350|1622
1718145300000|2024-06-11 22:35:00|43370|43351|43355|43351|43370|43351|43355|43351|1213
1718145600000|2024-06-11 22:40:00|43354|43350|43354|43350|43354|43350|43354|43350|229
1718145900000|2024-06-11 22:45:00|43355|43370|43370|43350|43371|43370|43355|43350|1339
1718146200000|2024-06-11 22:50:00||43369||43311||43369||43311|642
1718146500000|2024-06-11 22:55:00|43372|43330|43372|43350|43372|43357|43372|43330|728
1718146800000|2024-06-11 23:00:00|43380|43355|43370|43355|43389|43365|43370|43355|1134
1718147100000|2024-06-11 23:05:00||43363||43363||43363||43355|522
1718147400000|2024-06-11 23:10:00||43355||43355||43355||43355|91
1718147700000|2024-06-11 23:15:00|43355|43318|43354|43318|43355|43321|43350|43310|985
1718148000000|2024-06-11 23:20:00|43355|43321|43355|43319|43355|43350|43355|43319|627
1718148300000|2024-06-11 23:25:00|43318|43318|43355|43312|43355|43318|43318|43311|708
1718148600000|2024-06-11 23:30:00|43325|43313|43330|43313|43330|43313|43325|43313|314
1718148900000|2024-06-11 23:35:00|43350|43333|43350|43333|43350|43333|43350|43333|531
1718149200000|2024-06-11 23:40:00|43346|43340|43347|43320|43347|43340|43346|43320|2025
1718149500000|2024-06-11 23:45:00|43346|43318|43346|43319|43346|43319|43346|43318|450
1718149800000|2024-06-11 23:50:00|43347|43336|43348|43330|43348|43339|43330|43319|276
1718150100000|2024-06-11 23:55:00|43347|43331|43350|43330|43350|43337|43347|43330|404
1718179200000|2024-06-12 08:00:00|43400|43316|43385|43345|43400|43345|43366|43300|1600
1718179500000|2024-06-12 08:05:00|43388|43387|43420|43406|43487|43415|43387|43350|3149
1718179800000|2024-06-12 08:10:00|43447|43408|43500|43460|43500|43465|43446|43406|4054
1718180100000|2024-06-12 08:15:00|43497|43453|43497|43472|43500|43497|43497|43374|2370
1718180400000|2024-06-12 08:20:00|43475|43474|43519|43470|43547|43489|43475|43374|5810
1718180700000|2024-06-12 08:25:00|43518|43467|43488|43447|43547|43491|43488|43400|854
1718181000000|2024-06-12 08:30:00|43487|43450|43490|43450|43495|43471|43480|43450|361
1718181300000|2024-06-12 08:35:00|43489|43451|43525|43495|43547|43495|43484|43449|1791
1718181600000|2024-06-12 08:40:00|43516|43481|43526|43495|43547|43500|43500|43430|1327
1718181900000|2024-06-12 08:45:00|43525|43500|43529|43501|43547|43504|43520|43500|1267
1718182200000|2024-06-12 08:50:00|43547|43503|43592|43574|43600|43574|43530|43479|3636
1718182500000|2024-06-12 08:55:00|43597|43564|43571|43529|43597|43581|43567|43430|1071
1718182800000|2024-06-12 09:00:00|43569|43526|43563|43550|43572|43555|43560|43428|1249
1718183100000|2024-06-12 09:05:00|43559|43556|43563|43550|43563|43562|43559|43550|995
1718183400000|2024-06-12 09:10:00|43560|43560|43560|43550|43560|43560|43560|43550|3143
1718183700000|2024-06-12 09:15:00|43550|43557|43563|43550|43563|43557|43550|43510|2303
1718184000000|2024-06-12 09:20:00|43560|43551|43563|43542|43563|43558|43560|43510|1918
1718184300000|2024-06-12 09:25:00|43562|43534|43543|43522|43563|43553|43543|43510|1421
1718184600000|2024-06-12 09:30:00|43540|43519|43543|43511|43543|43522|43540|43510|433
1718184900000|2024-06-12 09:35:00||43510||43515||43527||43510|129
1718185200000|2024-06-12 09:40:00|43525|43517|43525|43510|43525|43519|43525|43510|92
1718185500000|2024-06-12 09:45:00|43524|43502|43540|43520|43543|43520|43506|43430|2645
1718185800000|2024-06-12 09:50:00|43543|43525|43543|43535|43543|43535|43543|43525|1218
1718186100000|2024-06-12 09:55:00|43530|43527|43525|43507|43530|43527|43505|43479|2676
1718186400000|2024-06-12 10:00:00|43511|43506|43525|43506|43525|43506|43510|43506|267
1718186700000|2024-06-12 10:05:00|43514|43508|43494|43478|43525|43508|43494|43450|1457
1718187000000|2024-06-12 10:10:00|43507|43475|43507|43485|43507|43485|43500|43462|572
1718187300000|2024-06-12 10:15:00|43524|43486|43524|43513|43524|43513|43524|43481|292
1718187600000|2024-06-12 10:20:00|43534|43514|43530|43499|43534|43519|43530|43498|347
1718187900000|2024-06-12 10:25:00|43527|43498|43530|43505|43543|43517|43527|43495|471
1718188200000|2024-06-12 10:30:00|43533|43507|43515|43492|43534|43507|43515|43488|325
1718188500000|2024-06-12 10:35:00|43525|43493|43534|43495|43534|43498|43525|43491|340
1718188800000|2024-06-12 10:40:00|43525|43497|43525|43510|43531|43516|43519|43497|158
1718189100000|2024-06-12 10:45:00|43532|43516|43525|43516|43532|43516|43525|43516|62
1718189400000|2024-06-12 10:50:00|43534|43510|43542|43516|43543|43530|43533|43510|787
1718189700000|2024-06-12 10:55:00|43540|43512|43538|43510|43542|43516|43530|43510|672
1718190000000|2024-06-12 11:00:00|43533|43497|43500|43467|43533|43497|43440|43400|5968
1718190300000|2024-06-12 11:05:00|43498|43470|43500|43470|43500|43495|43498|43425|3969
1718190600000|2024-06-12 11:10:00|43499|43471|43495|43465|43500|43488|43492|43425|1363
1718190900000|2024-06-12 11:15:00|43487|43425|43480|43449|43495|43470|43468|43425|1584
1718191200000|2024-06-12 11:20:00|43478|43450|43492|43471|43492|43483|43478|43450|549
1718191500000|2024-06-12 11:25:00|43490|43475|43492|43473|43492|43482|43490|43471|972
1718191800000|2024-06-12 11:30:00|43491|43476|43490|43453|43492|43478|43483|43425|1586
1718192100000|2024-06-12 11:35:00|43489|43470|43484|43453|43492|43470|43467|43453|1721
1718192400000|2024-06-12 11:40:00|43483|43427|43471|43435|43483|43452|43455|43425|1845
1718192700000|2024-06-12 11:45:00|43466|43437|43465|43437|43471|43465|43459|43425|1615
1718193000000|2024-06-12 11:50:00|43462|43435|43465|43445|43465|43445|43461|43435|488
1718193300000|2024-06-12 11:55:00|43463|43450|43492|43460|43492|43466|43463|43445|1410
1718193600000|2024-06-12 12:00:00|43480|43470|43492|43475|43492|43475|43470|43470|3389
1718193900000|2024-06-12 12:05:00|43490|43479|43491|43475|43492|43482|43476|43475|1760
1718194200000|2024-06-12 12:10:00|43490|43470|43490|43471|43490|43472|43480|43470|925
1718194500000|2024-06-12 12:15:00|43492|43472|43492|43474|43492|43487|43486|43471|1826
1718194800000|2024-06-12 12:20:00|43496|43484|43490|43485|43496|43492|43488|43474|4455
1718195100000|2024-06-12 12:25:00|43487|43470|43525|43450|43525|43495|43458|43450|5845
1718195400000|2024-06-12 12:30:00|43495|43462|43799|43708|43900|43899|43495|43450|38099
1718195700000|2024-06-12 12:35:00|43775|43762|43770|43750|43805|43800|43693|43600|35665
1718196000000|2024-06-12 12:40:00|43758|43744|43684|43650|43800|43772|43650|43600|32151
1718196300000|2024-06-12 12:45:00|43700|43678|43700|43686|43711|43686|43634|43600|15365
1718196600000|2024-06-12 12:50:00|43699|43682|43714|43695|43747|43709|43690|43673|10357
1718196900000|2024-06-12 12:55:00|43707|43687|43674|43657|43714|43687|43660|43636|8265
1718197200000|2024-06-12 13:00:00|43673|43655|43655|43631|43674|43660|43640|43631|11578
1718197500000|2024-06-12 13:05:00|43650|43633|43666|43641|43666|43645|43624|43611|9203
1718197800000|2024-06-12 13:10:00|43659|43649|43676|43657|43676|43670|43650|43641|8994
1718198100000|2024-06-12 13:15:00|43666|43662|43600|43569|43676|43666|43596|43569|18176
1718198400000|2024-06-12 13:20:00|43590|43574|43635|43620|43674|43630|43590|43574|8010
1718198700000|2024-06-12 13:25:00|43572|43540|43600|43535|43635|43587|43482|43470|63678
1718199000000|2024-06-12 13:30:00|43598|43520|43614|43602|43659|43654|43329|43320|234148
1718199300000|2024-06-12 13:35:00|43603|43591|43568|43555|43637|43625|43471|43462|124173
1718199600000|2024-06-12 13:40:00|43566|43560|43660|43651|43667|43660|43542|43532|108966
1718199900000|2024-06-12 13:45:00|43658|43654|43758|43747|43760|43755|43646|43640|129548
1718200200000|2024-06-12 13:50:00|43760|43750|43823|43812|43857|43849|43749|43745|152168
1718200500000|2024-06-12 13:55:00|43819|43811|43807|43795|43855|43848|43784|43778|126925
1718200800000|2024-06-12 14:00:00|43810|43797|43811|43803|43842|43832|43745|43734|72747
1718201100000|2024-06-12 14:05:00|43809|43805|43738|43729|43829|43819|43709|43701|81179
1718201400000|2024-06-12 14:10:00|43737|43726|43650|43642|43737|43726|43623|43615|90736
1718201700000|2024-06-12 14:15:00|43649|43643|43673|43665|43711|43703|43649|43643|50446
1718202000000|2024-06-12 14:20:00|43672|43667|43718|43715|43732|43728|43666|43659|70635
1718202300000|2024-06-12 14:25:00|43720|43713|43785|43783|43785|43783|43695|43693|46462
1718202600000|2024-06-12 14:30:00|43786|43782|43791|43788|43815|43811|43769|43762|60496
1718202900000|2024-06-12 14:35:00|43790|43787|43769|43763|43800|43793|43755|43750|43125
1718203200000|2024-06-12 14:40:00|43771|43764|43791|43784|43835|43831|43771|43764|62799
1718203500000|2024-06-12 14:45:00|43793|43786|43819|43815|43837|43834|43774|43770|40118
1718203800000|2024-06-12 14:50:00|43818|43812|43782|43778|43818|43812|43768|43765|52449
1718204100000|2024-06-12 14:55:00|43780|43775|43801|43795|43816|43813|43767|43761|57932
1718204400000|2024-06-12 15:00:00|43804|43799|43805|43802|43820|43816|43787|43785|49927
1718204700000|2024-06-12 15:05:00|43807|43803|43839|43835|43839|43836|43792|43791|52945
1718205000000|2024-06-12 15:10:00|43840|43834|43789|43785|43860|43857|43779|43775|51884
1718205300000|2024-06-12 15:15:00|43790|43788|43784|43780|43798|43795|43736|43734|47475
1718205600000|2024-06-12 15:20:00|43782|43775|43815|43810|43817|43813|43772|43768|28614
1718205900000|2024-06-12 15:25:00|43812|43809|43823|43821|43824|43821|43794|43789|36623
1718206200000|2024-06-12 15:30:00|43824|43822|43857|43851|43857|43852|43805|43801|41601
1718206500000|2024-06-12 15:35:00|43854|43850|43860|43854|43875|43873|43838|43834|71983
1718206800000|2024-06-12 15:40:00|43859|43855|43893|43890|43914|43912|43858|43855|67907
1718207100000|2024-06-12 15:45:00|43892|43889|43953|43948|43956|43953|43871|43865|77328
1718207400000|2024-06-12 15:50:00|43952|43947|43928|43922|43955|43949|43904|43902|58193
1718207700000|2024-06-12 15:55:00|43926|43921|43884|43880|43943|43940|43881|43877|57100
1718208000000|2024-06-12 16:00:00|43882|43879|43865|43860|43882|43879|43842|43836|52194
1718208300000|2024-06-12 16:05:00|43862|43858|43867|43864|43893|43887|43852|43845|43989
1718208600000|2024-06-12 16:10:00|43866|43862|43855|43851|43874|43872|43852|43850|27054
1718208900000|2024-06-12 16:15:00|43856|43853|43874|43871|43893|43889|43856|43853|36073
1718209200000|2024-06-12 16:20:00|43875|43873|43849|43846|43878|43876|43824|43820|31032
1718209500000|2024-06-12 16:25:00|43850|43848|43841|43838|43855|43852|43826|43822|24196
1718209800000|2024-06-12 16:30:00|43840|43837|43826|43821|43862|43860|43818|43816|25358
1718210100000|2024-06-12 16:35:00|43827|43822|43835|43831|43849|43845|43808|43806|28329
1718210400000|2024-06-12 16:40:00|43834|43834|43858|43853|43858|43853|43833|43830|25426
1718210700000|2024-06-12 16:45:00|43856|43852|43890|43888|43894|43893|43856|43852|30744
1718211000000|2024-06-12 16:50:00|43889|43886|43875|43873|43912|43910|43874|43868|33406
1718211300000|2024-06-12 16:55:00|43878|43874|43930|43927|43931|43929|43878|43873|24628
1718211600000|2024-06-12 17:00:00|43929|43929|43953|43947|43979|43975|43929|43926|51308
1718211900000|2024-06-12 17:05:00|43950|43949|43963|43960|43975|43971|43945|43942|28846
1718212200000|2024-06-12 17:10:00|43961|43958|43950|43945|43970|43966|43941|43935|21114
1718212500000|2024-06-12 17:15:00|43949|43944|43998|43993|44010|44006|43942|43940|82829
1718212800000|2024-06-12 17:20:00|43997|43991|44016|44014|44026|44022|43980|43977|38698
1718213100000|2024-06-12 17:25:00|44017|44015|43982|43977|44043|44040|43982|43977|32993
1718213400000|2024-06-12 17:30:00|43979|43976|43943|43940|43979|43976|43925|43921|51001
1718213700000|2024-06-12 17:35:00|43941|43938|43937|43933|43966|43963|43928|43925|19631
1718214000000|2024-06-12 17:40:00|43936|43932|43879|43876|43940|43936|43879|43876|23349
1718214300000|2024-06-12 17:45:00|43884|43878|43888|43884|43896|43895|43869|43866|36136
1718214600000|2024-06-12 17:50:00|43886|43882|43954|43948|43960|43956|43886|43882|34817
1718214900000|2024-06-12 17:55:00|43951|43946|43969|43958|43979|43975|43949|43945|31459
1718215200000|2024-06-12 18:00:00|43970|43961|43999|43988|44066|44055|43796|43770|150440
1718215500000|2024-06-12 18:05:00|43998|43982|43980|43970|44020|44017|43952|43943|43406
1718215800000|2024-06-12 18:10:00|43982|43974|43948|43945|44009|44000|43948|43945|37307
1718216100000|2024-06-12 18:15:00|43947|43940|43986|43981|44013|44008|43933|43926|37505
1718216400000|2024-06-12 18:20:00|43987|43979|43922|43916|43993|43989|43922|43916|37962
1718216700000|2024-06-12 18:25:00|43921|43919|43934|43927|43947|43943|43906|43902|58546
1718217000000|2024-06-12 18:30:00|43938|43929|43880|43873|43948|43941|43863|43856|56381
1718217300000|2024-06-12 18:35:00|43885|43876|43987|43981|43991|43982|43847|43839|79119
1718217600000|2024-06-12 18:40:00|43989|43978|43983|43978|44022|44016|43938|43932|73337
1718217900000|2024-06-12 18:45:00|43991|43984|43952|43944|44031|44028|43931|43926|65676
1718218200000|2024-06-12 18:50:00|43949|43938|43971|43966|43995|43987|43920|43916|45684
1718218500000|2024-06-12 18:55:00|43969|43965|44070|44067|44074|44071|43957|43953|64166
1718218800000|2024-06-12 19:00:00|44068|44068|44161|44156|44180|44176|44061|44057|109255
1718219100000|2024-06-12 19:05:00|44160|44158|44196|44194|44227|44223|44137|44134|194006
1718219400000|2024-06-12 19:10:00|44195|44195|44273|44269|44278|44274|44166|44157|127370
1718219700000|2024-06-12 19:15:00|44271|44268|44331|44326|44340|44339|44246|44241|129289
1718220000000|2024-06-12 19:20:00|44330|44324|44163|44160|44339|44335|44163|44160|124393
1718220300000|2024-06-12 19:25:00|44162|44155|44029|44026|44174|44167|44005|44000|165269
1718220600000|2024-06-12 19:30:00|44028|44022|44025|44019|44072|44063|43973|43967|111277
1718220900000|2024-06-12 19:35:00|44026|44015|43999|43994|44091|44084|43987|43984|123669
1718221200000|2024-06-12 19:40:00|43998|43989|44023|44021|44051|44047|43969|43959|115638
1718221500000|2024-06-12 19:45:00|44026|44022|44127|44124|44156|44152|43992|43985|126637
1718221800000|2024-06-12 19:50:00|44138|44127|44168|44162|44186|44180|44054|44021|280733
1718222100000|2024-06-12 19:55:00|44171|44165|44108|44099|44228|44227|44094|44091|506790
1718222400000|2024-06-12 20:00:00|44111|44101|44098|44067|44159|44117|44070|43970|3269448
1718222700000|2024-06-12 20:05:00|44095|44068|44106|44102|44106|44102|44088|44068|4837
1718223000000|2024-06-12 20:10:00|44105|44105|44104|44065|44106|44105|44104|44050|5094
1718223300000|2024-06-12 20:15:00|44099|44050|44099|44000|44105|44050|43950|43900|9337
1718223600000|2024-06-12 20:20:00|44055|44011|44095|44070|44099|44070|44044|44000|4593
1718223900000|2024-06-12 20:25:00|44054|44014|44095|44011|44100|44080|44043|44000|10353
1718224200000|2024-06-12 20:30:00|44070|44010|44095|44035|44095|44075|44070|44010|653
1718224500000|2024-06-12 20:35:00|44075|44056|44100|44071|44190|44181|44075|44056|13096
1718224800000|2024-06-12 20:40:00|44181|44085|44144|44096|44181|44130|44131|44050|2654
1718225100000|2024-06-12 20:45:00|44120|44118|44178|44138|44178|44146|44120|44096|3157
1718225400000|2024-06-12 20:50:00|44172|44121|44156|44121|44178|44126|44142|44121|1396
1718225700000|2024-06-12 20:55:00|44155|44100|44150|44120|44155|44128|44150|44100|1279
1718226000000|2024-06-12 21:00:00|44200|44124|44140|44100|44200|44126|44130|44100|3536
1718226300000|2024-06-12 21:05:00|44130|44105|44177|44100|44177|44130|44130|44100|2148
1718226600000|2024-06-12 21:10:00|44150|44106|44169|44100|44177|44153|44142|44100|2139
1718226900000|2024-06-12 21:15:00|44160|44101|44160|44130|44160|44130|44104|44101|2118
1718227200000|2024-06-12 21:20:00|44142||44150||44160||44142||570
1718227500000|2024-06-12 21:25:00|44145|44132|44155|44130|44160|44142|44145|44130|657
1718227800000|2024-06-12 21:30:00|44149|44146|44160|44130|44160|44146|44149|44130|626
1718228100000|2024-06-12 21:35:00||44145||44150||44150||44140|763
1718228400000|2024-06-12 21:40:00|44159||44160||44160||44155||227
1718228700000|2024-06-12 21:45:00|44166|44154|44198|44175|44200|44180|44166|44150|2094
1718229000000|2024-06-12 21:50:00|44190|44171|44188|44150|44190|44171|44185|44150|561
1718229300000|2024-06-12 21:55:00|44165|44130|44186|44130|44188|44158|44158|44130|1279
1718229600000|2024-06-12 22:00:00|44185|44155|44184|44130|44186|44155|44184|44130|1192
1718229900000|2024-06-12 22:05:00|44155|44131|44187|44131|44190|44155|44155|44131|1370
1718230200000|2024-06-12 22:10:00|44150|44130|44149|44130|44157|44151|44149|44130|5456
1718230500000|2024-06-12 22:15:00|44135|44101|44149|44035|44149|44101|44035|44010|6817
1718230800000|2024-06-12 22:20:00|44062|44060|44100|44050|44140|44060|44062|44010|982
1718231100000|2024-06-12 22:25:00|||||||||1446
1718231400000|2024-06-12 22:30:00||44052||44052||44052||44052|82
1718231700000|2024-06-12 22:35:00|44085|44085|44100|44050|44100|44085|44085|44050|892
1718232000000|2024-06-12 22:40:00|44090||44100||44100||44085||786
1718232300000|2024-06-12 22:45:00|||||||||259
1718232600000|2024-06-12 22:50:00|44075|44035|44095|44020|44100|44035|44035|44020|1543
1718232900000|2024-06-12 22:55:00|||||||||101
1718233200000|2024-06-12 23:00:00|||||||||618
1718233500000|2024-06-12 23:05:00|44050|44010|44090|44000|44090|44010|44049|44000|2113
1718233800000|2024-06-12 23:10:00|44000|43984|44000|43966|44000|43984|44000|43965|889
1718234100000|2024-06-12 23:15:00||43973||43970||43973||43968|527
1718234400000|2024-06-12 23:20:00|43995|43968|44075|44000|44095|44000|43995|43968|1018
1718234700000|2024-06-12 23:25:00|44040||44040||44040||44040||58
1718235000000|2024-06-12 23:30:00|44020|43971|44020|43968|44020|43971|44020|43968|486
1718235300000|2024-06-12 23:35:00|44075|44000|44073|44000|44075|44000|44073|44000|628
1718235600000|2024-06-12 23:40:00|44060|43972|44070|43974|44070|44000|44060|43972|1317
1718235900000|2024-06-12 23:45:00||43976||43980||43980||43976|744
1718236200000|2024-06-12 23:50:00|44068|43974|44015|43976|44068|43976|43968|43965|4373
1718236500000|2024-06-12 23:55:00|44024|43977|44024|43975|44024|43981|44024|43975|2538
1718265600000|2024-06-13 08:00:00|44189|44100|44162|44122|44200|44148|44138|44100|6966
1718265900000|2024-06-13 08:05:00|44190|44124|44185|44145|44200|44179|44174|44122|2491
1718266200000|2024-06-13 08:10:00|44165|44144|44172|44122|44251|44200|44134|44122|5653
1718266500000|2024-06-13 08:15:00|44170|44136|44159|44100|44170|44136|44140|44100|1650
1718266800000|2024-06-13 08:20:00|44160|44096|44106|44073|44213|44103|44103|44060|1432
1718267100000|2024-06-13 08:25:00|44100|44074|44099|44067|44106|44076|44073|44060|2372
1718267400000|2024-06-13 08:30:00|44093|44069|44099|44060|44099|44069|44082|44060|831
1718267700000|2024-06-13 08:35:00|44096|44026|44071|44010|44099|44071|44034|44010|5516
1718268000000|2024-06-13 08:40:00|44042||44028||44042||44028||725
1718268300000|2024-06-13 08:45:00|44038|44000|44020|43978|44038|44000|43999|43950|4009
1718268600000|2024-06-13 08:50:00|44038|44000|44033|44000|44042|44014|44033|44000|1169
1718268900000|2024-06-13 08:55:00|44042|44008|44042|44001|44042|44029|44039|44000|504
1718269200000|2024-06-13 09:00:00|44045|44005|44112|44058|44135|44062|44045|44002|931
1718269500000|2024-06-13 09:05:00|44106|44056|44050|44028|44115|44056|44050|44028|901
1718269800000|2024-06-13 09:10:00|44047|44029|44035|44000|44050|44029|44018|44000|1089
1718270100000|2024-06-13 09:15:00|44033|43992|43999|43983|44036|43992|43999|43927|1075
1718270400000|2024-06-13 09:20:00|44002|43971|43990|43971|44002|43971|43990|43971|953
1718270700000|2024-06-13 09:25:00|43986|43954|43915|43900|43990|43954|43899|43870|3169
1718271000000|2024-06-13 09:30:00|43911|43901|43910|43900|43911|43901|43901|43900|2553
1718271300000|2024-06-13 09:35:00|43911|43902|43948|43915|43949|43919|43911|43900|1449
1718271600000|2024-06-13 09:40:00|43947|43918|43948|43915|43949|43921|43929|43915|1666
1718271900000|2024-06-13 09:45:00|43947|43910|43897|43861|43948|43910|43894|43861|2431
1718272200000|2024-06-13 09:50:00|43900|43851|43835|43786|43900|43851|43800|43775|5347
1718272500000|2024-06-13 09:55:00|43836|43783|43897|43850|43900|43855|43835|43783|2238
1718272800000|2024-06-13 10:00:00|43900|43867|43948|43910|43949|43935|43880|43850|2220
1718273100000|2024-06-13 10:05:00|43947|43909|43946|43907|43949|43940|43940|43875|735
1718273400000|2024-06-13 10:10:00|43944|43909|43948|43909|43949|43926|43935|43875|378
1718273700000|2024-06-13 10:15:00|43949|43911|43939|43875|43949|43923|43917|43800|1718
1718274000000|2024-06-13 10:20:00|43938|43885|43946|43900|43949|43900|43937|43876|301
1718274300000|2024-06-13 10:25:00|43943|43901|43990|43950|43999|43950|43943|43900|1177
1718274600000|2024-06-13 10:30:00|43993|43951|43950|43929|44000|43960|43942|43927|2759
1718274900000|2024-06-13 10:35:00|43975|43928|43946|43906|43975|43938|43946|43906|691
1718275200000|2024-06-13 10:40:00|43949|43930|44002|43963|44002|43963|43945|43930|480
1718275500000|2024-06-13 10:45:00|44000|43959|44002|43954|44002|43968|43997|43931|288
1718275800000|2024-06-13 10:50:00|44000|43943|43992|43938|44002|43950|43960|43931|1560
1718276100000|2024-06-13 10:55:00|43995|43951|44000|43931|44002|43989|43993|43931|881
1718276400000|2024-06-13 11:00:00|44002|43950|43990|43955|44025|44013|43965|43932|7159
1718276700000|2024-06-13 11:05:00|43988|43970|43972|43934|43990|43970|43967|43933|1460
1718277000000|2024-06-13 11:10:00|43974|43939|43999|43990|43999|43990|43940|43931|2892
1718277300000|2024-06-13 11:15:00|44000|43991|44015|43950|44025|44004|43987|43931|3318
1718277600000|2024-06-13 11:20:00|44013|43951|43955|43932|44015|43960|43951|43931|3421
1718277900000|2024-06-13 11:25:00|43978|43933|43955|43940|43979|43951|43950|43932|2205
1718278200000|2024-06-13 11:30:00|43954|43935|43955|43937|43955|43942|43943|43935|2366
1718278500000|2024-06-13 11:35:00|43942|43935|43952|43925|43955|43937|43930|43900|6454
1718278800000|2024-06-13 11:40:00|43955|43920|43955|43925|43955|43935|43930|43920|1290
1718279100000|2024-06-13 11:45:00|43949|43930|43955|43930|43955|43930|43943|43930|455
1718279400000|2024-06-13 11:50:00|43946|43925|43954|43925|43955|43933|43937|43925|548
1718279700000|2024-06-13 11:55:00|43953|43922|43935|43900|43953|43922|43905|43900|3081
1718280000000|2024-06-13 12:00:00|43955|43910|43996|43950|44015|43975|43955|43910|7122
1718280300000|2024-06-13 12:05:00|43999|43953|43998|43968|44050|44025|43974|43937|6488
1718280600000|2024-06-13 12:10:00|43990|43977|44078|44064|44090|44076|43990|43977|8783
1718280900000|2024-06-13 12:15:00|44077|44071|44048|44003|44078|44071|44037|44000|3481
1718281200000|2024-06-13 12:20:00|44038|44004|43995|43957|44048|44006|43992|43937|2544
1718281500000|2024-06-13 12:25:00|43994|43937|44039|43997|44039|43997|43968|43937|4014
1718281800000|2024-06-13 12:30:00|44012|43975|44113|44060|44137|44100|43989|43930|20210
1718282100000|2024-06-13 12:35:00|44107|44066|44000|43963|44113|44085|44000|43930|8748
1718282400000|2024-06-13 12:40:00|43996|43965|44010|43975|44024|44011|43974|43953|6426
1718282700000|2024-06-13 12:45:00|44004|43985|43955|43941|44010|44002|43951|43934|5768
1718283000000|2024-06-13 12:50:00|43965|43947|44018|43990|44019|44008|43958|43941|6090
1718283300000|2024-06-13 12:55:00|44016|44000|44014|43960|44024|44018|43980|43950|4450
1718283600000|2024-06-13 13:00:00|44010|43956|43950|43922|44015|43973|43941|43922|13616
1718283900000|2024-06-13 13:05:00|43939|43923|44007|43925|44007|43981|43939|43922|7566
1718284200000|2024-06-13 13:10:00|43969|43950|43991|43954|44003|43987|43969|43935|5406
1718284500000|2024-06-13 13:15:00|43998|43949|43950|43923|43998|43980|43946|43923|6936
1718284800000|2024-06-13 13:20:00|43941|43922|43996|43961|43998|43974|43925|43910|12503
1718285100000|2024-06-13 13:25:00|43997|44031|44128|44102|44133|44109|43997|43961|42947
1718285400000|2024-06-13 13:30:00|44106|44085|43983|43976|44168|44155|43976|43970|168177
1718285700000|2024-06-13 13:35:00|43985|43977|44076|44067|44078|44067|43937|43930|86742
1718286000000|2024-06-13 13:40:00|44071|44068|44144|44142|44147|44143|44015|44004|78953
1718286300000|2024-06-13 13:45:00|44147|44137|44271|44265|44293|44285|44136|44122|119021
1718286600000|2024-06-13 13:50:00|44267|44266|44230|44224|44310|44302|44222|44210|91229
1718286900000|2024-06-13 13:55:00|44235|44225|44175|44163|44269|44258|44086|44076|69168
1718287200000|2024-06-13 14:00:00|44177|44164|44123|44115|44208|44202|44108|44101|52105
1718287500000|2024-06-13 14:05:00|44122|44116|44123|44118|44139|44132|44081|44072|36662
1718287800000|2024-06-13 14:10:00|44121|44119|44117|44111|44139|44134|44085|44080|40334
1718288100000|2024-06-13 14:15:00|44120|44113|44090|44083|44129|44126|44047|44043|63250
1718288400000|2024-06-13 14:20:00|44092|44086|44119|44114|44147|44144|44091|44086|54204
1718288700000|2024-06-13 14:25:00|44117|44117|44198|44193|44212|44207|44117|44114|54073
1718289000000|2024-06-13 14:30:00|44199|44191|44233|44229|44254|44251|44187|44182|58856
1718289300000|2024-06-13 14:35:00|44234|44231|44252|44247|44270|44265|44179|44171|48189
1718289600000|2024-06-13 14:40:00|44250|44248|44251|44247|44297|44293|44248|44244|79194
1718289900000|2024-06-13 14:45:00|44253|44248|44225|44219|44284|44280|44199|44192|35593
1718290200000|2024-06-13 14:50:00|44222|44216|44241|44235|44241|44237|44190|44185|56310
1718290500000|2024-06-13 14:55:00|44242|44237|44225|44219|44260|44258|44206|44201|46100
1718290800000|2024-06-13 15:00:00|44226|44220|44217|44213|44250|44244|44209|44206|38986
1718291100000|2024-06-13 15:05:00|44219|44214|44293|44289|44300|44295|44219|44214|42909
1718291400000|2024-06-13 15:10:00|44292|44291|44263|44259|44332|44330|44257|44251|55219
1718291700000|2024-06-13 15:15:00|44264|44262|44291|44286|44291|44286|44231|44225|34638
1718292000000|2024-06-13 15:20:00|44292|44287|44262|44259|44308|44305|44225|44222|27001
1718292300000|2024-06-13 15:25:00|44263|44261|44299|44294|44300|44294|44251|44246|27855
1718292600000|2024-06-13 15:30:00|44300|44295|44301|44298|44340|44336|44290|44285|54648
1718292900000|2024-06-13 15:35:00|44300|44299|44274|44268|44309|44304|44261|44254|27877
1718293200000|2024-06-13 15:40:00|44273|44272|44308|44302|44313|44310|44273|44271|34039
1718293500000|2024-06-13 15:45:00|44305|44298|44266|44262|44305|44298|44256|44254|28510
1718293800000|2024-06-13 15:50:00|44264|44261|44245|44242|44265|44264|44231|44229|12848
1718294100000|2024-06-13 15:55:00|44247|44243|44231|44227|44255|44252|44220|44215|31352
1718294400000|2024-06-13 16:00:00|44230|44228|44184|44181|44230|44228|44162|44158|38892
1718294700000|2024-06-13 16:05:00|44187|44183|44144|44141|44200|44197|44135|44129|22413
1718295000000|2024-06-13 16:10:00|44145|44142|44158|44155|44177|44174|44141|44136|32422
1718295300000|2024-06-13 16:15:00|44157|44154|44129|44125|44158|44154|44102|44100|34512
1718295600000|2024-06-13 16:20:00|44128|44126|44041|44037|44150|44147|44041|44036|77886
1718295900000|2024-06-13 16:25:00|44040|44035|43997|43991|44040|44036|43982|43978|48825
1718296200000|2024-06-13 16:30:00|43998|43990|44089|44082|44089|44085|43970|43964|40940
1718296500000|2024-06-13 16:35:00|44088|44083|44136|44131|44143|44133|44087|44082|29776
1718296800000|2024-06-13 16:40:00|44140|44132|44141|44135|44148|44143|44119|44113|14499
1718297100000|2024-06-13 16:45:00|44143|44137|44092|44087|44154|44151|44083|44076|33997
1718297400000|2024-06-13 16:50:00|44094|44088|44140|44133|44158|44155|44075|44069|22709
1718297700000|2024-06-13 16:55:00|44139|44130|44147|44139|44161|44156|44121|44116|17151
1718298000000|2024-06-13 17:00:00|44148|44145|44164|44157|44194|44187|44134|44130|33307
1718298300000|2024-06-13 17:05:00|44165|44158|44177|44173|44185|44180|44165|44158|24244
1718298600000|2024-06-13 17:10:00|44181|44176|44175|44172|44189|44185|44172|44167|23619
1718298900000|2024-06-13 17:15:00|44174|44170|44117|44113|44174|44170|44115|44110|23022
1718299200000|2024-06-13 17:20:00|44116|44112|44142|44135|44142|44135|44107|44100|16516
1718299500000|2024-06-13 17:25:00|44140|44134|44121|44117|44152|44149|44120|44114|16683
1718299800000|2024-06-13 17:30:00|44123|44118|44072|44069|44134|44129|44070|44065|15136
1718300100000|2024-06-13 17:35:00|44071|44070|44087|44083|44087|44085|44061|44056|24808
1718300400000|2024-06-13 17:40:00|44092|44082|44141|44133|44150|44146|44092|44082|45111
1718300700000|2024-06-13 17:45:00|44139|44131|44131|44121|44139|44133|44118|44112|12497
1718301000000|2024-06-13 17:50:00|44130|44123|44115|44110|44140|44137|44112|44106|8448
1718301300000|2024-06-13 17:55:00|44119|44111|44060|44057|44129|44123|44057|44050|22654
1718301600000|2024-06-13 18:00:00|44062|44060|44060|44053|44079|44075|44040|44034|35160
1718301900000|2024-06-13 18:05:00|44058|44055|44129|44126|44140|44132|44058|44055|24076
1718302200000|2024-06-13 18:10:00|44128|44124|44129|44123|44143|44138|44117|44112|19809
1718302500000|2024-06-13 18:15:00|44127|44118|44134|44132|44154|44149|44118|44112|18179
1718302800000|2024-06-13 18:20:00|44135|44133|44142|44137|44150|44146|44132|44128|12452
1718303100000|2024-06-13 18:25:00|44141|44138|44111|44109|44148|44145|44109|44106|22103
1718303400000|2024-06-13 18:30:00|44113|44110|44124|44122|44130|44127|44110|44106|21304
1718303700000|2024-06-13 18:35:00|44125|44123|44112|44107|44129|44124|44105|44101|24596
1718304000000|2024-06-13 18:40:00|44111|44108|44115|44110|44130|44124|44101|44097|13833
1718304300000|2024-06-13 18:45:00|44114|44108|44095|44089|44114|44110|44087|44084|31844
1718304600000|2024-06-13 18:50:00|44094|44091|44085|44080|44106|44102|44084|44080|14996
1718304900000|2024-06-13 18:55:00|44083|44078|44054|44049|44086|44082|44053|44048|30558
1718305200000|2024-06-13 19:00:00|44053|44048|44064|44060|44078|44074|44024|44020|60506
1718305500000|2024-06-13 19:05:00|44065|44061|44083|44079|44090|44089|44048|44043|30367
1718305800000|2024-06-13 19:10:00|44082|44075|44044|44039|44090|44086|44040|44036|42392
1718306100000|2024-06-13 19:15:00|44046|44038|44078|44074|44078|44074|44028|44025|23966
1718306400000|2024-06-13 19:20:00|44079|44075|44087|44085|44098|44094|44070|44066|20626
1718306700000|2024-06-13 19:25:00|44090|44087|44093|44090|44110|44107|44079|44074|18539
1718307000000|2024-06-13 19:30:00|44095|44091|44113|44110|44115|44112|44087|44080|23303
1718307300000|2024-06-13 19:35:00|44112|44111|44116|44112|44117|44115|44093|44088|52201
1718307600000|2024-06-13 19:40:00|44117|44113|44151|44148|44160|44157|44117|44113|43742
1718307900000|2024-06-13 19:45:00|44150|44146|44174|44169|44185|44182|44150|44146|54098
1718308200000|2024-06-13 19:50:00|44175|44171|44156|44149|44194|44186|44144|44140|102305
1718308500000|2024-06-13 19:55:00|44158|44151|44140|44122|44213|44211|44133|44122|558055
1718308800000|2024-06-13 20:00:00|44150|44123|44089|44075|44158|44138|44083|44050|3021331
1718309100000|2024-06-13 20:05:00|44099|44078|44210|44158|44250|44210|44099|44075|48474
1718309400000|2024-06-13 20:10:00|44200|44159|44219|44200|44250|44204|44185|44158|12102
1718309700000|2024-06-13 20:15:00|44201|44158|44169|44120|44219|44158|44148|44115|8446
1718310000000|2024-06-13 20:20:00|44158|44133|44204|44145|44211|44155|44156|44120|7827
1718310300000|2024-06-13 20:25:00|44200|44150|44175|44125|44200|44153|44145|44122|3178
1718310600000|2024-06-13 20:30:00|44158|44122|44158|44115|44200|44131|44141|44115|2765
1718310900000|2024-06-13 20:35:00|44155|44105|44120|44095|44159|44105|44110|44090|2514
1718311200000|2024-06-13 20:40:00|44115|44096|44098|44071|44120|44097|44098|44071|1493
1718311500000|2024-06-13 20:45:00|44083|44063|44060|44050|44125|44063|44060|44050|843
1718311800000|2024-06-13 20:50:00|44079|44060|44079|44055|44079|44075|44079|44050|849
1718312100000|2024-06-13 20:55:00|44070|44056|44100|44079|44100|44079|44070|44055|1868
1718312400000|2024-06-13 21:00:00|44135|44081|44080|44056|44135|44081|44069|44056|1418
1718312700000|2024-06-13 21:05:00||44055||44055||44055||44055|699
1718313000000|2024-06-13 21:10:00|44066|44050|44056|44050|44080|44050|44056|44050|2166
1718313300000|2024-06-13 21:15:00|44080|44033|44080|44033|44087|44033|44053|44033|1180
1718313600000|2024-06-13 21:20:00|44079||44058||44079||44048||260
1718313900000|2024-06-13 21:25:00|44075|44036|44075|44025|44075|44054|44049|44025|410
1718314200000|2024-06-13 21:30:00|44046|44027|44047|44025|44047|44027|44043|44025|1096
1718314500000|2024-06-13 21:35:00|44045|44026|44034|44027|44047|44027|44034|44026|408
1718314800000|2024-06-13 21:40:00|44040|44029|44075|44027|44075|44038|44038|44027|3411
1718315100000|2024-06-13 21:45:00|44065|44033|44065|44027|44065|44041|44065|44027|1000
1718315400000|2024-06-13 21:50:00|44043|44025|44065|44000|44065|44025|44024|44000|2608
1718315700000|2024-06-13 21:55:00|44032|44021|44010|44000|44032|44021|44010|44000|270
1718316000000|2024-06-13 22:00:00|44009|43970|43965|43940|44010|43970|43950|43931|2201
1718316300000|2024-06-13 22:05:00|43951|43903|43998|43920|44000|43928|43934|43900|3235
1718316600000|2024-06-13 22:10:00|44000|43921|44000|43931|44000|43931|43998|43921|565
1718316900000|2024-06-13 22:15:00|43995|43940|43990|43980|43995|43985|43990|43940|355
1718317200000|2024-06-13 22:20:00|44000|43984|44058|43985|44058|44000|44000|43984|1831
1718317500000|2024-06-13 22:25:00|44044|44000|44044|44000|44044|44000|44044|44000|181
1718317800000|2024-06-13 22:30:00|44050|43985|44050|43985|44050|43985|44050|43985|616
1718318100000|2024-06-13 22:35:00|44025|43987|44010|43986|44025|43987|44010|43986|377
1718318400000|2024-06-13 22:40:00|44020||44020||44020||44020||134
1718318700000|2024-06-13 22:45:00|44010|43980|43995|43980|44010|43980|43995|43980|760
1718319000000|2024-06-13 22:50:00|43993|43967|43995|43970|43995|43981|43990|43940|2465
1718319300000|2024-06-13 22:55:00|43971|43958|43971|43940|43971|43958|43971|43940|452
1718319600000|2024-06-13 23:00:00|43977|43960|43994|43975|43994|43975|43977|43960|250
1718319900000|2024-06-13 23:05:00|43995|43970|43995|43970|43995|43970|43995|43970|114
1718320200000|2024-06-13 23:10:00|||||||||70
1718320500000|2024-06-13 23:15:00|||||||||32
1718320800000|2024-06-13 23:20:00|44000|43971|44000|43973|44000|43973|44000|43970|279
1718321100000|2024-06-13 23:25:00||43970||43990||43990||43970|89
1718321400000|2024-06-13 23:30:00|44010|43995|44058|44000|44058|44050|44010|43990|2760
1718321700000|2024-06-13 23:35:00||43990||43990||43990||43990|347
1718322000000|2024-06-13 23:40:00|||||||||331
1718322300000|2024-06-13 23:45:00|||||||||159
1718322600000|2024-06-13 23:50:00|44033|44000|44032|44000|44033|44000|44032|44000|373
1718322900000|2024-06-13 23:55:00|44024|43990|44020|43990|44024|43990|44020|43990|369
1718352000000|2024-06-14 08:00:00|44115|44065|44043|44015|44150|44125|44043|44015|1304
1718352300000|2024-06-14 08:05:00|44041|44010|44035|44011|44044|44011|44032|44010|870
1718352600000|2024-06-14 08:10:00|44059|44010|44077|44050|44077|44061|44059|44010|1092
1718352900000|2024-06-14 08:15:00|44076|44057|44060|44006|44077|44057|44042|44004|4719
1718353200000|2024-06-14 08:20:00|44077|44008|43998|43946|44077|44028|43998|43925|3984
1718353500000|2024-06-14 08:25:00|43997|43943|43960|43921|43998|43948|43947|43900|2230
1718353800000|2024-06-14 08:30:00|43971|43923|43982|43940|44077|43989|43950|43901|2564
1718354100000|2024-06-14 08:35:00|43981|43939|44004|43954|44077|43973|43978|43939|1071
1718354400000|2024-06-14 08:40:00|44003|43956|43993|43954|44007|43981|43989|43942|558
1718354700000|2024-06-14 08:45:00|43994|43957|43980|43935|44005|43958|43971|43923|707
1718355000000|2024-06-14 08:50:00|43978|43936|43967|43934|43999|43943|43933|43916|1138
1718355300000|2024-06-14 08:55:00|43958|43952|43966|43952|43967|43952|43958|43923|1638
1718355600000|2024-06-14 09:00:00|43960|43941|44002|43971|44076|43971|43960|43941|1245
1718355900000|2024-06-14 09:05:00|44004|43970|43960|43915|44004|43970|43940|43910|2510
1718356200000|2024-06-14 09:10:00|43956|43914|43969|43942|43970|43943|43945|43910|1063
1718356500000|2024-06-14 09:15:00|43970|43948|43970|43942|43970|43948|43960|43942|524
1718356800000|2024-06-14 09:20:00|43969|43943|43963|43942|43970|43944|43950|43942|1431
1718357100000|2024-06-14 09:25:00|43951|43933|43948|43913|43963|43943|43932|43910|350
1718357400000|2024-06-14 09:30:00|43949|43910|43949|43907|43949|43916|43908|43900|1213
1718357700000|2024-06-14 09:35:00|43931|43910|43928|43900|43931|43922|43920|43900|170
1718358000000|2024-06-14 09:40:00|43926|43888|43865|43823|43929|43888|43857|43801|3260
1718358300000|2024-06-14 09:45:00|43864|43825|43886|43849|43900|43861|43864|43820|325
1718358600000|2024-06-14 09:50:00|43887|43838|43842|43821|43894|43838|43797|43707|7230
1718358900000|2024-06-14 09:55:00|43848|43823|43844|43824|43886|43841|43830|43818|540
1718359200000|2024-06-14 10:00:00|43843|43807|43745|43710|43846|43807|43745|43701|1682
1718359500000|2024-06-14 10:05:00|43750|43717|43752|43723|43848|43793|43716|43700|13439
1718359800000|2024-06-14 10:10:00|43751|43726|43781|43731|43848|43803|43750|43726|3193
1718360100000|2024-06-14 10:15:00|43776|43728|43800|43755|43815|43769|43764|43728|1718
1718360400000|2024-06-14 10:20:00|43799|43740|43770|43739|43848|43777|43747|43739|3774
1718360700000|2024-06-14 10:25:00|43790|43745|43772|43717|43800|43745|43720|43709|5158
1718361000000|2024-06-14 10:30:00|43774|43722|43780|43752|43815|43800|43772|43716|1694
1718361300000|2024-06-14 10:35:00|43811|43764|43814|43768|43815|43800|43802|43749|1159
1718361600000|2024-06-14 10:40:00|43813|43771|43779|43741|43815|43775|43778|43713|1045
1718361900000|2024-06-14 10:45:00|43761|43742|43778|43740|43780|43747|43755|43731|371
1718362200000|2024-06-14 10:50:00|43780|43739|43799|43775|43815|43775|43774|43739|1102
1718362500000|2024-06-14 10:55:00|43795|43779|43799|43746|43799|43779|43781|43743|864
1718362800000|2024-06-14 11:00:00|43815|43766|43795|43767|43845|43803|43750|43730|7799
1718363100000|2024-06-14 11:05:00|43794|43760|43792|43741|43799|43763|43750|43709|5657
1718363400000|2024-06-14 11:10:00|43794|43742|43813|43789|43845|43796|43780|43741|4398
1718363700000|2024-06-14 11:15:00|43815|43807|43790|43776|43845|43818|43784|43755|2895
1718364000000|2024-06-14 11:20:00|43789|43763|43815|43793|43828|43805|43789|43763|3775
1718364300000|2024-06-14 11:25:00|43826|43803|43837|43814|43837|43826|43800|43792|2784
1718364600000|2024-06-14 11:30:00|43845|43822|43850|43837|43850|43840|43843|43813|1985
1718364900000|2024-06-14 11:35:00|43854|43842|43863|43840|43900|43880|43839|43813|4646
1718365200000|2024-06-14 11:40:00|43861|43825|43860|43840|43861|43841|43854|43825|2653
1718365500000|2024-06-14 11:45:00|43858|43816|43858|43825|43860|43852|43821|43800|4305
1718365800000|2024-06-14 11:50:00|43857|43826|43855|43821|43858|43850|43844|43813|2771
1718366100000|2024-06-14 11:55:00|43854|43822|43810|43800|43855|43830|43810|43800|2006
1718366400000|2024-06-14 12:00:00|43815|43803|43900|43862|43900|43878|43815|43800|7281
1718366700000|2024-06-14 12:05:00|43899|43861|43892|43860|43918|43893|43888|43860|2839
1718367000000|2024-06-14 12:10:00|43889|43866|43900|43860|43900|43876|43878|43860|1714
1718367300000|2024-06-14 12:15:00|43898|43864|43890|43865|43900|43880|43869|43860|1065
1718367600000|2024-06-14 12:20:00|43893|43886|43918|43900|43918|43902|43875|43865|2983
1718367900000|2024-06-14 12:25:00|43940|43914|43900|43889|43940|43916|43900|43889|1888
1718368200000|2024-06-14 12:30:00|43904|43890|43896|43856|43905|43891|43870|43820|5309
1718368500000|2024-06-14 12:35:00|43884|43860|43905|43876|43905|43887|43874|43851|2422
1718368800000|2024-06-14 12:40:00|43940|43877|43918|43889|43940|43900|43885|43870|2045
1718369100000|2024-06-14 12:45:00|43913|43888|43886|43870|43940|43909|43886|43870|3750
1718369400000|2024-06-14 12:50:00|43910|43876|43893|43870|43940|43890|43883|43870|1803
1718369700000|2024-06-14 12:55:00|43894|43872|43912|43880|43940|43895|43878|43870|1453
1718370000000|2024-06-14 13:00:00|43911|43881|43900|43870|43912|43890|43885|43869|2162
1718370300000|2024-06-14 13:05:00|43911|43880|43900|43879|43911|43887|43884|43870|1566
1718370600000|2024-06-14 13:10:00|43894|43890|43894|43870|43901|43890|43880|43870|5986
1718370900000|2024-06-14 13:15:00|43892|43873|43901|43886|43901|43887|43889|43870|2383
1718371200000|2024-06-14 13:20:00|43896|43895|43948|43922|43948|43940|43896|43886|4253
1718371500000|2024-06-14 13:25:00|43950|43930|43858|43789|43990|43965|43779|43775|24212
1718371800000|2024-06-14 13:30:00|43847|43797|43934|43918|43950|43931|43676|43672|463104
1718372100000|2024-06-14 13:35:00|43935|43920|44012|43999|44045|44035|43879|43861|149355
1718372400000|2024-06-14 13:40:00|44015|44003|44011|43997|44018|44011|43967|43953|90781
1718372700000|2024-06-14 13:45:00|44003|44002|44127|44117|44142|44137|44002|43994|96885
1718373000000|2024-06-14 13:50:00|44123|44119|44086|44078|44140|44132|44067|44057|71008
1718373300000|2024-06-14 13:55:00|44089|44079|44206|44199|44220|44209|44081|44076|60663
1718373600000|2024-06-14 14:00:00|44203|44196|44116|44101|44203|44196|44098|44089|40378
1718373900000|2024-06-14 14:05:00|44115|44105|44076|44068|44156|44145|44049|44040|47323
1718374200000|2024-06-14 14:10:00|44077|44067|44049|44041|44098|44086|44038|44031|34008
1718374500000|2024-06-14 14:15:00|44051|44044|44182|44175|44188|44180|44051|44044|46859
1718374800000|2024-06-14 14:20:00|44180|44174|44138|44135|44191|44186|44136|44130|44118
1718375100000|2024-06-14 14:25:00|44137|44134|44136|44131|44159|44154|44112|44106|41979
1718375400000|2024-06-14 14:30:00|44135|44132|44126|44120|44136|44132|44107|44100|54458
1718375700000|2024-06-14 14:35:00|44123|44122|44099|44093|44126|44122|44077|44073|39804
1718376000000|2024-06-14 14:40:00|44098|44091|44130|44125|44134|44130|44072|44066|35734
1718376300000|2024-06-14 14:45:00|44128|44126|44177|44176|44187|44182|44113|44109|18702
1718376600000|2024-06-14 14:50:00|44176|44175|44247|44243|44247|44243|44173|44171|61464
1718376900000|2024-06-14 14:55:00|44246|44245|44280|44273|44281|44277|44218|44214|65540
1718377200000|2024-06-14 15:00:00|44284|44276|44260|44254|44286|44281|44222|44219|27350
1718377500000|2024-06-14 15:05:00|44259|44255|44227|44221|44278|44276|44217|44214|23976
1718377800000|2024-06-14 15:10:00|44231|44223|44270|44266|44284|44280|44231|44223|26189
1718378100000|2024-06-14 15:15:00|44271|44267|44266|44259|44276|44273|44213|44209|26799
1718378400000|2024-06-14 15:20:00|44259|44256|44236|44230|44298|44294|44231|44228|28698
1718378700000|2024-06-14 15:25:00|44238|44232|44194|44190|44240|44233|44180|44175|22374
1718379000000|2024-06-14 15:30:00|44195|44191|44230|44225|44241|44235|44186|44177|34507
1718379300000|2024-06-14 15:35:00|44232|44226|44202|44195|44239|44238|44194|44186|17654
1718379600000|2024-06-14 15:40:00|44204|44197|44167|44164|44224|44218|44150|44146|21923
1718379900000|2024-06-14 15:45:00|44168|44165|44132|44127|44176|44171|44120|44117|34119
1718380200000|2024-06-14 15:50:00|44131|44126|44167|44163|44179|44175|44104|44100|26324
1718380500000|2024-06-14 15:55:00|44166|44161|44252|44251|44255|44253|44166|44161|45257
1718380800000|2024-06-14 16:00:00|44251|44250|44275|44270|44280|44276|44234|44230|38354
1718381100000|2024-06-14 16:05:00|44276|44271|44259|44256|44295|44289|44255|44250|43191
1718381400000|2024-06-14 16:10:00|44258|44258|44293|44287|44310|44306|44258|44257|39064
1718381700000|2024-06-14 16:15:00|44291|44289|44283|44279|44299|44296|44265|44260|30842
1718382000000|2024-06-14 16:20:00|44285|44280|44276|44272|44304|44301|44271|44269|14862
1718382300000|2024-06-14 16:25:00|44275|44273|44265|44262|44315|44311|44256|44250|25385
1718382600000|2024-06-14 16:30:00|44266|44260|44242|44236|44275|44268|44223|44217|11677
1718382900000|2024-06-14 16:35:00|44241|44238|44253|44246|44266|44262|44234|44231|12194
1718383200000|2024-06-14 16:40:00|44251|44249|44248|44245|44251|44249|44207|44205|28955
1718383500000|2024-06-14 16:45:00|44250|44249|44260|44254|44269|44263|44237|44232|17233
1718383800000|2024-06-14 16:50:00|44257|44253|44239|44235|44278|44272|44236|44227|14799
1718384100000|2024-06-14 16:55:00|44237|44236|44238|44231|44259|44254|44237|44229|9150
1718384400000|2024-06-14 17:00:00|44241|44232|44201|44198|44250|44243|44201|44197|16383
1718384700000|2024-06-14 17:05:00|44204|44200|44222|44217|44233|44227|44193|44190|22683
1718385000000|2024-06-14 17:10:00|44223|44218|44232|44225|44233|44229|44209|44202|19790
1718385300000|2024-06-14 17:15:00|44231|44224|44198|44192|44256|44248|44184|44176|18237
1718385600000|2024-06-14 17:20:00|44200|44193|44204|44202|44219|44213|44196|44190|12218
1718385900000|2024-06-14 17:25:00|44205|44203|44260|44255|44260|44255|44205|44202|19473
1718386200000|2024-06-14 17:30:00|44262|44253|44289|44286|44298|44296|44253|44248|42409
1718386500000|2024-06-14 17:35:00|44290|44284|44294|44290|44302|44298|44275|44271|37889
1718386800000|2024-06-14 17:40:00|44295|44292|44263|44258|44296|44292|44238|44230|15545
1718387100000|2024-06-14 17:45:00|44262|44259|44267|44261|44279|44273|44257|44251|10556
1718387400000|2024-06-14 17:50:00|44265|44262|44262|44259|44275|44271|44257|44254|11965
1718387700000|2024-06-14 17:55:00|44263|44260|44251|44248|44271|44266|44222|44220|27635
1718388000000|2024-06-14 18:00:00|44250|44246|44225|44221|44252|44250|44202|44199|26053
1718388300000|2024-06-14 18:05:00|44227|44223|44197|44192|44239|44235|44183|44180|27614
1718388600000|2024-06-14 18:10:00|44195|44193|44207|44200|44210|44207|44189|44184|11541
1718388900000|2024-06-14 18:15:00|44204|44201|44196|44189|44218|44212|44161|44157|31469
1718389200000|2024-06-14 18:20:00|44197|44191|44230|44226|44235|44231|44178|44171|19473
1718389500000|2024-06-14 18:25:00|44232|44227|44238|44235|44250|44247|44232|44226|33090
1718389800000|2024-06-14 18:30:00|44239|44237|44230|44224|44251|44246|44219|44214|23863
1718390100000|2024-06-14 18:35:00|44232|44226|44229|44224|44245|44236|44211|44208|19438
1718390400000|2024-06-14 18:40:00|44228|44222|44206|44201|44228|44222|44167|44161|27459
1718390700000|2024-06-14 18:45:00|44208|44204|44217|44212|44224|44220|44202|44195|23960
1718391000000|2024-06-14 18:50:00|44218|44214|44270|44266|44270|44266|44218|44214|42442
1718391300000|2024-06-14 18:55:00|44269|44265|44232|44228|44269|44265|44199|44195|38431
1718391600000|2024-06-14 19:00:00|44231|44227|44237|44233|44239|44236|44210|44207|20054
1718391900000|2024-06-14 19:05:00|44236|44232|44231|44228|44239|44236|44210|44207|22504
1718392200000|2024-06-14 19:10:00|44230|44229|44210|44209|44236|44230|44206|44203|24829
1718392500000|2024-06-14 19:15:00|44209|44207|44229|44227|44235|44232|44205|44201|18659
1718392800000|2024-06-14 19:20:00|44228|44226|44225|44220|44228|44226|44208|44204|27405
1718393100000|2024-06-14 19:25:00|44223|44221|44223|44218|44231|44230|44187|44185|26315
1718393400000|2024-06-14 19:30:00|44220|44217|44216|44213|44226|44223|44199|44195|34317
1718393700000|2024-06-14 19:35:00|44215|44212|44177|44173|44224|44221|44177|44173|55206
1718394000000|2024-06-14 19:40:00|44176|44171|44177|44173|44192|44188|44172|44168|43728
1718394300000|2024-06-14 19:45:00|44178|44175|44217|44213|44233|44228|44178|44173|65605
1718394600000|2024-06-14 19:50:00|44214|44210|44167|44163|44242|44231|44155|44150|87568
1718394900000|2024-06-14 19:55:00|44166|44161|44260|44254|44273|44264|44161|44155|284120
1718395200000|2024-06-14 20:00:00|44267|44258|44265|44258|44275|44258|44259|44203|2134694
1718395500000|2024-06-14 20:05:00|44269|44260|44275|44260|44275|44269|44267|44260|2978
1718395800000|2024-06-14 20:10:00|44271|44262|44267|44262|44275|44265|44265|44262|1798
1718396100000|2024-06-14 20:15:00|44269|44259|44264|44257|44283|44275|44264|44257|3124
1718396400000|2024-06-14 20:20:00|44260|44250|44260|44257|44260|44257|44260|44250|1633
1718396700000|2024-06-14 20:25:00|||||||||2836
1718397000000|2024-06-14 20:30:00|||||||||1208
1718397300000|2024-06-14 20:35:00|||||||||362
1718397600000|2024-06-14 20:40:00|||||||||505
1718397900000|2024-06-14 20:45:00|||||||||149
1718398200000|2024-06-14 20:50:00|44258|44250|44257|44246|44258|44250|44256|44200|3362
1718398500000|2024-06-14 20:55:00|||||||||435
1718611200000|2024-06-17 08:00:00|44414|44289|44370|44330|44432|44330|44346|44289|1633
1718611500000|2024-06-17 08:05:00|44352|44351|44369|44316|44370|44354|44343|44315|2768
1718611800000|2024-06-17 08:10:00|44364|44342|44369|44331|44370|44367|44364|44315|1536
1718612100000|2024-06-17 08:15:00|44370|44332|44411|44370|44444|44403|44370|44330|2859
1718612400000|2024-06-17 08:20:00|44408|44368|44414|44354|44444|44385|44382|44350|3831
1718612700000|2024-06-17 08:25:00|44413|44352|44388|44350|44414|44361|44386|44350|684
1718613000000|2024-06-17 08:30:00|44372|44345|44337|44299|44372|44349|44331|44290|3358
1718613300000|2024-06-17 08:35:00|44318|44295|44340|44299|44420|44340|44318|44285|3970
1718613600000|2024-06-17 08:40:00|44325|44297|44337|44285|44339|44301|44318|44266|1013
1718613900000|2024-06-17 08:45:00|44334|44286|44337|44285|44339|44291|44320|44285|327
1718614200000|2024-06-17 08:50:00|44339|44286|44358|44330|44376|44330|44320|44285|799
1718614500000|2024-06-17 08:55:00|44357||44348||44358||44336||287
1718614800000|2024-06-17 09:00:00|44358|44331|44394|44342|44400|44351|44355|44330|794
1718615100000|2024-06-17 09:05:00|44390|44331|44377|44330|44400|44362|44357|44330|657
1718615400000|2024-06-17 09:10:00|44395|44331|44399|44338|44399|44339|44371|44330|772
1718615700000|2024-06-17 09:15:00|44395|44337|44371|44336|44400|44343|44371|44335|325
1718616000000|2024-06-17 09:20:00||44335||44338||44344||44335|321
1718616300000|2024-06-17 09:25:00|44375|44337|44371|44340|44375|44358|44371|44336|182
1718616600000|2024-06-17 09:30:00|44374|44360|44400|44365|44400|44365|44374|44340|1282
1718616900000|2024-06-17 09:35:00|44396|44355|44384|44341|44400|44365|44380|44341|616
1718617200000|2024-06-17 09:40:00|44373|44343|44384|44350|44384|44351|44373|44340|168
1718617500000|2024-06-17 09:45:00|44380|44351|44377|44351|44384|44352|44372|44350|845
1718617800000|2024-06-17 09:50:00|44376|44350|44384|44362|44384|44362|44360|44350|285
1718618100000|2024-06-17 09:55:00||44364||44366||44366||44363|257
1718618400000|2024-06-17 10:00:00|44380|44365|44375|44341|44380|44371|44372|44340|571
1718618700000|2024-06-17 10:05:00|44378|44340|44370|44340|44380|44351|44362|44340|452
1718619000000|2024-06-17 10:10:00|44369|44341|44361|44346|44372|44346|44361|44340|665
1718619300000|2024-06-17 10:15:00|44358|44341|44345|44330|44380|44349|44345|44330|726
1718619600000|2024-06-17 10:20:00|44343|44317|44335|44302|44352|44317|44332|44287|1279
1718619900000|2024-06-17 10:25:00|44338|44300|44318|44301|44339|44306|44318|44289|2281
1718620200000|2024-06-17 10:30:00|44322|44302|44343|44307|44368|44316|44320|44302|469
1718620500000|2024-06-17 10:35:00|44342|44314|44343|44309|44354|44318|44339|44300|139
1718620800000|2024-06-17 10:40:00|44340|44316|44356|44316|44359|44316|44338|44306|2590
1718621100000|2024-06-17 10:45:00|44360|44324|44362|44333|44368|44335|44353|44316|114
1718621400000|2024-06-17 10:50:00|44359|44334|44357|44328|44364|44338|44342|44285|775
1718621700000|2024-06-17 10:55:00|44356|44329|44360|44335|44360|44335|44341|44320|634
1718622000000|2024-06-17 11:00:00|44341|44329|44300|44256|44343|44329|44281|44220|7688
1718622300000|2024-06-17 11:05:00|44301|44257|44323|44275|44325|44282|44297|44257|986
1718622600000|2024-06-17 11:10:00|44325|44263|44325|44272|44325|44283|44284|44263|1285
1718622900000|2024-06-17 11:15:00|44296|44275|44315|44290|44325|44290|44296|44275|488
1718623200000|2024-06-17 11:20:00|44314|44296|44339|44300|44350|44306|44313|44290|2735
1718623500000|2024-06-17 11:25:00|44340|44301|44335|44306|44343|44306|44321|44301|326
1718623800000|2024-06-17 11:30:00|44325|44305|44326|44300|44335|44305|44300|44290|1837
1718624100000|2024-06-17 11:35:00|44320|44301|44325|44290|44326|44301|44284|44280|2641
1718624400000|2024-06-17 11:40:00|44326|44300|44322|44280|44326|44300|44300|44280|2195
1718624700000|2024-06-17 11:45:00|44320|44281|44298|44271|44326|44305|44283|44263|3065
1718625000000|2024-06-17 11:50:00|44297|44274|44286|44262|44308|44286|44274|44262|3089
1718625300000|2024-06-17 11:55:00|44280|44263|44280|44270|44280|44270|44266|44262|1040
1718625600000|2024-06-17 12:00:00|44297|44272|44292|44262|44309|44275|44283|44262|1646
1718625900000|2024-06-17 12:05:00|44299|44270|44315|44270|44315|44304|44287|44270|2418
1718626200000|2024-06-17 12:10:00|44300|44277|44300|44276|44300|44290|44295|44271|1023
1718626500000|2024-06-17 12:15:00|44295|44275|44300|44277|44300|44280|44280|44270|2220
1718626800000|2024-06-17 12:20:00|44299|44280|44298|44280|44300|44289|44280|44277|2491
1718627100000|2024-06-17 12:25:00|44297|44279|44285|44275|44298|44279|44285|44270|1511
1718627400000|2024-06-17 12:30:00|44284|44272|44259|44250|44294|44275|44257|44250|6427
1718627700000|2024-06-17 12:35:00|44287|44253|44257|44233|44290|44253|44239|44233|5316
1718628000000|2024-06-17 12:40:00|44250|44228|44249|44236|44258|44236|44229|44220|2569
1718628300000|2024-06-17 12:45:00|44270|44238|44264|44220|44271|44243|44230|44220|2507
1718628600000|2024-06-17 12:50:00|44261|44210|44253|44211|44261|44218|44194|44178|5185
1718628900000|2024-06-17 12:55:00|44240|44212|44255|44220|44255|44220|44220|44212|1410
1718629200000|2024-06-17 13:00:00|44251|44221|44220|44190|44254|44222|44200|44185|3516
1718629500000|2024-06-17 13:05:00|44203|44185|44220|44198|44220|44201|44188|44178|2188
1718629800000|2024-06-17 13:10:00|44237|44200|44245|44215|44256|44227|44220|44200|2898
1718630100000|2024-06-17 13:15:00|44239|44217|44200|44180|44240|44217|44194|44178|4853
1718630400000|2024-06-17 13:20:00|44196|44187|44230|44220|44250|44222|44196|44181|2188
1718630700000|2024-06-17 13:25:00|44240|44227|44294|44225|44300|44276|44222|44200|15507
1718631000000|2024-06-17 13:30:00|44244|44200|44265|44241|44429|44423|44202|44182|202161
1718631300000|2024-06-17 13:35:00|44256|44251|44238|44228|44297|44287|44205|44201|87955
1718631600000|2024-06-17 13:40:00|44234|44222|44182|44171|44306|44299|44147|44135|99164
1718631900000|2024-06-17 13:45:00|44178|44175|44159|44152|44229|44221|44145|44140|67515
1718632200000|2024-06-17 13:50:00|44161|44155|44180|44173|44223|44218|44156|44144|56032
1718632500000|2024-06-17 13:55:00|44178|44172|44189|44173|44192|44188|44075|44071|77620
1718632800000|2024-06-17 14:00:00|44188|44177|44220|44210|44275|44268|44170|44162|80409
1718633100000|2024-06-17 14:05:00|44225|44214|44255|44248|44275|44270|44208|44202|38575
1718633400000|2024-06-17 14:10:00|44256|44249|44306|44300|44322|44319|44256|44249|36060
1718633700000|2024-06-17 14:15:00|44307|44302|44289|44284|44310|44309|44263|44257|38331
1718634000000|2024-06-17 14:20:00|44292|44285|44320|44315|44344|44341|44290|44284|52338
1718634300000|2024-06-17 14:25:00|44325|44314|44287|44282|44326|44321|44256|44250|46512
1718634600000|2024-06-17 14:30:00|44285|44281|44277|44272|44287|44284|44257|44250|29972
1718634900000|2024-06-17 14:35:00|44276|44273|44289|44284|44302|44298|44271|44265|28882
1718635200000|2024-06-17 14:40:00|44288|44282|44274|44268|44296|44292|44225|44224|35391
1718635500000|2024-06-17 14:45:00|44275|44269|44226|44221|44282|44279|44223|44216|31990
1718635800000|2024-06-17 14:50:00|44227|44219|44204|44199|44232|44227|44180|44177|42714
1718636100000|2024-06-17 14:55:00|44203|44200|44239|44236|44248|44244|44192|44185|46234
1718636400000|2024-06-17 15:00:00|44238|44237|44293|44288|44299|44296|44238|44232|35790
1718636700000|2024-06-17 15:05:00|44294|44289|44328|44322|44334|44328|44287|44284|33643
1718637000000|2024-06-17 15:10:00|44329|44323|44400|44397|44402|44400|44301|44298|53932
1718637300000|2024-06-17 15:15:00|44402|44398|44472|44470|44483|44480|44400|44397|78511
1718637600000|2024-06-17 15:20:00|44476|44471|44521|44516|44523|44518|44453|44450|96641
1718637900000|2024-06-17 15:25:00|44520|44515|44397|44390|44520|44515|44387|44381|70181
1718638200000|2024-06-17 15:30:00|44398|44393|44376|44370|44419|44411|44364|44359|30425
1718638500000|2024-06-17 15:35:00|44378|44371|44399|44396|44415|44411|44378|44371|36390
1718638800000|2024-06-17 15:40:00|44400|44394|44430|44426|44430|44426|44386|44381|25368
1718639100000|2024-06-17 15:45:00|44429|44427|44434|44429|44454|44449|44420|44415|20072
1718639400000|2024-06-17 15:50:00|44436|44430|44449|44442|44469|44465|44436|44430|26175
1718639700000|2024-06-17 15:55:00|44446|44440|44439|44433|44452|44446|44424|44420|29199
1718640000000|2024-06-17 16:00:00|44440|44430|44454|44448|44463|44458|44433|44426|14766
1718640300000|2024-06-17 16:05:00|44458|44451|44424|44419|44460|44457|44421|44416|17814
1718640600000|2024-06-17 16:10:00|44421|44416|44432|44427|44443|44441|44415|44411|14222
1718640900000|2024-06-17 16:15:00|44435|44430|44446|44441|44447|44443|44425|44418|19496
1718641200000|2024-06-17 16:20:00|44447|44443|44512|44502|44515|44510|44447|44442|40084
1718641500000|2024-06-17 16:25:00|44513|44504|44542|44538|44544|44540|44495|44488|67879
1718641800000|2024-06-17 16:30:00|44544|44540|44566|44561|44572|44568|44524|44519|39873
1718642100000|2024-06-17 16:35:00|44565|44559|44519|44516|44582|44575|44504|44503|67404
1718642400000|2024-06-17 16:40:00|44522|44518|44566|44559|44567|44562|44515|44507|20578
1718642700000|2024-06-17 16:45:00|44567|44561|44630|44625|44642|44634|44566|44559|41874
1718643000000|2024-06-17 16:50:00|44633|44626|44643|44638|44648|44645|44630|44625|25400
1718643300000|2024-06-17 16:55:00|44642|44634|44653|44647|44667|44662|44627|44622|50679
1718643600000|2024-06-17 17:00:00|44656|44649|44717|44712|44717|44712|44656|44649|54010
1718643900000|2024-06-17 17:05:00|44718|44708|44700|44696|44718|44708|44683|44682|32636
1718644200000|2024-06-17 17:10:00|44699|44695|44691|44686|44720|44716|44686|44682|21837
1718644500000|2024-06-17 17:15:00|44692|44687|44765|44758|44765|44762|44689|44684|39057
1718644800000|2024-06-17 17:20:00|44766|44761|44782|44774|44782|44778|44733|44727|41045
1718645100000|2024-06-17 17:25:00|44781|44776|44792|44786|44800|44796|44767|44762|32475
1718645400000|2024-06-17 17:30:00|44793|44788|44845|44840|44845|44841|44780|44777|50327
1718645700000|2024-06-17 17:35:00|44847|44841|44867|44861|44884|44880|44832|44830|42311
1718646000000|2024-06-17 17:40:00|44870|44863|44841|44832|44888|44883|44838|44832|38153
1718646300000|2024-06-17 17:45:00|44842|44833|44825|44818|44851|44846|44804|44801|25927
1718646600000|2024-06-17 17:50:00|44826|44821|44927|44921|44934|44930|44824|44819|45445
1718646900000|2024-06-17 17:55:00|44929|44922|44944|44939|44949|44947|44896|44891|82698
1718647200000|2024-06-17 18:00:00|44943|44938|45019|45007|45070|45061|44936|44931|276631
1718647500000|2024-06-17 18:05:00|45018|45013|44989|44980|45050|45040|44988|44980|80977
1718647800000|2024-06-17 18:10:00|44991|44983|44901|44891|45005|44997|44901|44891|62355
1718648100000|2024-06-17 18:15:00|44900|44890|44842|44834|44926|44919|44829|44824|107166
1718648400000|2024-06-17 18:20:00|44843|44833|44862|44853|44871|44861|44827|44822|44571
1718648700000|2024-06-17 18:25:00|44864|44856|44945|44940|44953|44947|44848|44838|50072
1718649000000|2024-06-17 18:30:00|44944|44938|44955|44949|44968|44963|44930|44922|30411
1718649300000|2024-06-17 18:35:00|44954|44950|44938|44932|44955|44952|44901|44895|37301
1718649600000|2024-06-17 18:40:00|44937|44931|44897|44891|44938|44933|44894|44887|26775
1718649900000|2024-06-17 18:45:00|44899|44894|44891|44884|44915|44908|44861|44858|30172
1718650200000|2024-06-17 18:50:00|44890|44883|44887|44881|44892|44886|44864|44859|36442
1718650500000|2024-06-17 18:55:00|44889|44883|44936|44930|44939|44932|44871|44866|20651
1718650800000|2024-06-17 19:00:00|44934|44929|44937|44932|44957|44953|44917|44913|50486
1718651100000|2024-06-17 19:05:00|44933|44931|45008|45002|45012|45008|44933|44930|64587
1718651400000|2024-06-17 19:10:00|45006|45001|45030|45024|45040|45036|45004|44999|56777
1718651700000|2024-06-17 19:15:00|45026|45023|45081|45078|45095|45089|45016|45013|59617
1718652000000|2024-06-17 19:20:00|45080|45075|45062|45059|45087|45084|45052|45045|56247
1718652300000|2024-06-17 19:25:00|45063|45058|45065|45059|45083|45079|45053|45050|52251
1718652600000|2024-06-17 19:30:00|45064|45056|45035|45029|45064|45057|45022|45016|55079
1718652900000|2024-06-17 19:35:00|45034|45028|45019|45015|45034|45028|45007|45003|54572
1718653200000|2024-06-17 19:40:00|45017|45014|44980|44978|45022|45019|44975|44971|60134
1718653500000|2024-06-17 19:45:00|44979|44977|44890|44884|44984|44981|44885|44884|98328
1718653800000|2024-06-17 19:50:00|44885|44878|44899|44893|44946|44943|44865|44858|219369
1718654100000|2024-06-17 19:55:00|44898|44891|44848|44839|44901|44898|44810|44806|549985
1718654400000|2024-06-17 20:00:00|44849|44837|44818|44805|44888|44853|44816|44800|3625246
1718654700000|2024-06-17 20:05:00|44814|44804|44828|44812|44835|44819|44804|44803|2040
1718655000000|2024-06-17 20:10:00|44825|44814|44813|44803|44825|44814|44810|44780|3993
1718655300000|2024-06-17 20:15:00|44826|44806|44826|44810|44826|44810|44826|44800|416
1718655600000|2024-06-17 20:20:00|44827|44815|44827|44815|44827|44815|44827|44815|327
1718655900000|2024-06-17 20:25:00|44837|44825|44831|44820|44837|44834|44828|44810|952
1718656200000|2024-06-17 20:30:00|44832|44821|44832|44814|44833|44830|44832|44814|1614
1718656500000|2024-06-17 20:35:00|44833|44815|44830|44805|44837|44833|44830|44805|612
1718656800000|2024-06-17 20:40:00|44837|44823|44837|44830|44837|44830|44832|44820|533
1718657100000|2024-06-17 20:45:00|44835|44829|44837|44833|44837|44833|44835|44829|782
1718657400000|2024-06-17 20:50:00|44835|44829|44835|44820|44835|44829|44835|44820|588
1718657700000|2024-06-17 20:55:00|44834|44821|44834|44821|44834|44821|44834|44821|468
1718658000000|2024-06-17 21:00:00|44831|44823|44877|44833|44880|44836|44823|44805|4033
1718658300000|2024-06-17 21:05:00|44879|44829|44857|44829|44880|44831|44857|44829|249
1718658600000|2024-06-17 21:10:00|44847|44845|44849|44845|44849|44845|44847|44845|311
1718658900000|2024-06-17 21:15:00|44880|44846|44875|44850|44898|44870|44875|44846|1044
1718659200000|2024-06-17 21:20:00|44872|44867|44863|44814|44875|44867|44858|44814|1176
1718659500000|2024-06-17 21:25:00|44875|44818|44849|44814|44875|44818|44842|44814|290
1718659800000|2024-06-17 21:30:00||44829||44829||44829||44829|88
1718660100000|2024-06-17 21:35:00|44846|44820|44826|44801|44849|44820|44818|44800|2292
1718660400000|2024-06-17 21:40:00|44818|44800|44831|44755|44831|44800|44811|44755|1047
1718660700000|2024-06-17 21:45:00|44830|44772|44826|44781|44830|44800|44825|44772|960
1718661000000|2024-06-17 21:50:00|44817|44801|44820|44781|44820|44801|44816|44781|725
1718661300000|2024-06-17 21:55:00|44800|44780|44800|44790|44800|44790|44800|44780|542
1718661600000|2024-06-17 22:00:00|44820|44800|44810|44801|44825|44801|44810|44800|307
1718661900000|2024-06-17 22:05:00|44830|44810|44830|44811|44830|44812|44830|44810|1166
1718662200000|2024-06-17 22:10:00|44849|44813|44849|44812|44849|44813|44849|44811|453
1718662500000|2024-06-17 22:15:00|||||||||262
1718662800000|2024-06-17 22:20:00|44850|44830|44869|44829|44869|44844|44850|44829|698
1718663100000|2024-06-17 22:25:00|44850|44835|44850|44837|44850|44837|44850|44835|160
1718663400000|2024-06-17 22:30:00|||||||||64
1718663700000|2024-06-17 22:35:00|||||||||25
1718664000000|2024-06-17 22:40:00||44830||44830||44830||44830|190
1718664300000|2024-06-17 22:45:00||44837||44837||44837||44837|46
1718664600000|2024-06-17 22:50:00|||||||||415
1718664900000|2024-06-17 22:55:00|||||||||60
1718665200000|2024-06-17 23:00:00||44831||44831||44831||44831|232
1718665500000|2024-06-17 23:05:00|||||||||170
1718665800000|2024-06-17 23:10:00|44849|44790|44849|44790|44849|44790|44849|44790|1128
1718666100000|2024-06-17 23:15:00|44842|44800|44849|44790|44849|44800|44842|44790|899
1718666400000|2024-06-17 23:20:00|44850|44822|44850|44822|44850|44822|44850|44822|26
1718666700000|2024-06-17 23:25:00|||||||||267
1718667000000|2024-06-17 23:30:00|||||||||11
1718667300000|2024-06-17 23:35:00|44849||44849||44849||44849||243
1718667600000|2024-06-17 23:40:00|44840|44800|44848|44800|44849|44800|44825|44800|813
1718667900000|2024-06-17 23:45:00|44837|44825|44837|44825|44837|44830|44837|44825|246
1718668200000|2024-06-17 23:50:00|44830|44801|44830|44801|44830|44801|44830|44801|330
1718668500000|2024-06-17 23:55:00|||||||||273
1718697600000|2024-06-18 08:00:00|45003|44870|44967|44930|45012|44945|44959|44832|1629
1718697900000|2024-06-18 08:05:00|44965|44918|44949|44908|44968|44921|44926|44885|2784
1718698200000|2024-06-18 08:10:00|44956|44911|44947|44909|45000|44927|44935|44880|928
1718698500000|2024-06-18 08:15:00|44946|44906|44939|44909|45000|44923|44928|44900|1083
1718698800000|2024-06-18 08:20:00|44948|44911|44940|44906|44948|44919|44930|44900|984
1718699100000|2024-06-18 08:25:00|44950|44907|44925|44909|45000|44937|44925|44900|1451
1718699400000|2024-06-18 08:30:00|44941|44906|44968|44952|45000|44952|44941|44906|1826
1718699700000|2024-06-18 08:35:00|44963|44954|44978|44955|45000|44955|44961|44952|699
1718700000000|2024-06-18 08:40:00|44968|44952|44962|44952|44978|44952|44962|44952|212
1718700300000|2024-06-18 08:45:00|44965|44964|44984|44953|45000|44965|44964|44952|1313
1718700600000|2024-06-18 08:50:00|44979|44957|45000|44979|45000|44980|44979|44955|583
1718700900000|2024-06-18 08:55:00|44999|44981|44984|44976|45000|44984|44984|44976|1338
1718701200000|2024-06-18 09:00:00|44998|44977|45005|44991|45005|44991|44998|44976|538
1718701500000|2024-06-18 09:05:00|45004|44993|45004|45001|45005|45001|44997|44991|771
1718701800000|2024-06-18 09:10:00|45005|45002|45036|45011|45078|45012|45002|45002|2412
1718702100000|2024-06-18 09:15:00|45033|45012|44989|44976|45075|45012|44987|44976|3979
1718702400000|2024-06-18 09:20:00|44990|44970|44989|44952|45000|44970|44979|44952|1138
1718702700000|2024-06-18 09:25:00|44990|44953|44984|44952|44991|44955|44983|44952|755
1718703000000|2024-06-18 09:30:00|44987|44953|44989|44969|44991|44974|44983|44953|243
1718703300000|2024-06-18 09:35:00|44990|44963|44994|44969|44995|44974|44977|44956|1491
1718703600000|2024-06-18 09:40:00|44995|44970|44999|44979|45000|44985|44995|44967|408
1718703900000|2024-06-18 09:45:00|44997|44981|45000|44983|45000|44987|44996|44976|250
1718704200000|2024-06-18 09:50:00|44999|44979|45019|44993|45020|44995|44999|44972|256
1718704500000|2024-06-18 09:55:00|45005|44989|45019|44990|45020|44990|45005|44981|105
1718704800000|2024-06-18 10:00:00|45009|44987|45014|44982|45014|45005|45005|44975|746
1718705100000|2024-06-18 10:05:00|45010|44984|45014|44986|45020|44993|45010|44980|208
1718705400000|2024-06-18 10:10:00|45020|44988|45014|44975|45020|44988|44999|44952|1380
1718705700000|2024-06-18 10:15:00|45013|44969|45014|44981|45014|44984|44990|44965|249
1718706000000|2024-06-18 10:20:00|45019|44983|45040|45025|45040|45025|45005|44973|1677
1718706300000|2024-06-18 10:25:00|45055|45027|45055|45026|45055|45028|45055|45025|820
1718706600000|2024-06-18 10:30:00|45054|45025|45055|45025|45055|45026|45034|45025|817
1718706900000|2024-06-18 10:35:00|45040|45019|45048|45006|45055|45019|45034|45000|1174
1718707200000|2024-06-18 10:40:00|45047|45007|45021|45000|45048|45009|45021|45000|941
1718707500000|2024-06-18 10:45:00|45018|44983|45021|44987|45021|44987|44999|44970|695
1718707800000|2024-06-18 10:50:00|45019|44979|44985|44965|45021|44981|44981|44965|1021
1718708100000|2024-06-18 10:55:00||44970||44965||44970||44965|154
1718708400000|2024-06-18 11:00:00|44977|44962|44999|44965|45000|44985|44965|44952|8206
1718708700000|2024-06-18 11:05:00|45000|44980|44993|44961|45000|44980|44985|44961|2947
1718709000000|2024-06-18 11:10:00|44995|44952|44984|44944|44995|44959|44951|44921|3547
1718709300000|2024-06-18 11:15:00|44979|44943|44960|44930|44980|44943|44941|44925|1146
1718709600000|2024-06-18 11:20:00|44942|44931|44960|44931|44960|44942|44942|44930|745
1718709900000|2024-06-18 11:25:00|44959|44932|44960|44931|44960|44936|44948|44931|490
1718710200000|2024-06-18 11:30:00|44945|44936|44945|44931|44945|44936|44934|44931|1499
1718710500000|2024-06-18 11:35:00|44940|44930|44944|44921|44945|44935|44931|44912|2244
1718710800000|2024-06-18 11:40:00|44945|44913|44940|44912|44945|44921|44921|44908|1827
1718711100000|2024-06-18 11:45:00|44935|44913|44945|44920|44945|44920|44925|44904|735
1718711400000|2024-06-18 11:50:00|44940|44912|44940|44918|44945|44918|44927|44910|716
1718711700000|2024-06-18 11:55:00|44934|44912|44960|44918|44966|44926|44928|44908|2762
1718712000000|2024-06-18 12:00:00|44944|44921|44959|44934|44962|44949|44944|44921|2892
1718712300000|2024-06-18 12:05:00|44970|44945|44983|44965|45000|44975|44970|44938|1897
1718712600000|2024-06-18 12:10:00|44982|44953|44983|44963|44983|44979|44975|44951|4025
1718712900000|2024-06-18 12:15:00|44993|44966|44996|44979|45005|44998|44993|44966|4390
1718713200000|2024-06-18 12:20:00|44985|44970|45000|44981|45000|44982|44985|44970|1409
1718713500000|2024-06-18 12:25:00|44998|44980|44998|44972|44998|44981|44983|44970|997
1718713800000|2024-06-18 12:30:00|44995|44985|44939|44910|45075|45032|44920|44904|10317
1718714100000|2024-06-18 12:35:00|44950|44905|44886|44862|44950|44923|44864|44850|6084
1718714400000|2024-06-18 12:40:00|44876|44859|44872|44848|44886|44865|44850|44840|4293
1718714700000|2024-06-18 12:45:00|44886|44856|44935|44905|44935|44905|44886|44849|3971
1718715000000|2024-06-18 12:50:00|44932|44898|44933|44925|44935|44925|44922|44898|1508
1718715300000|2024-06-18 12:55:00|44935|44926|44948|44930|44950|44932|44935|44926|647
1718715600000|2024-06-18 13:00:00|44944|44932|44899|44872|44948|44932|44887|44872|4293
1718715900000|2024-06-18 13:05:00|44897|44873|44900|44864|44912|44877|44884|44850|2230
1718716200000|2024-06-18 13:10:00|44892|44869|44887|44866|44900|44871|44870|44850|1311
1718716500000|2024-06-18 13:15:00|44900|44867|44939|44912|44940|44912|44899|44867|2971
1718716800000|2024-06-18 13:20:00|44940|44913|44945|44912|44945|44935|44933|44909|1442
1718717100000|2024-06-18 13:25:00|44913|44880|45015|44972|45020|45005|44893|44861|11849
1718717400000|2024-06-18 13:30:00|44989|44957|44868|44861|45020|44994|44826|44820|128848
1718717700000|2024-06-18 13:35:00|44873|44859|44708|44697|44889|44882|44707|44693|195986
1718718000000|2024-06-18 13:40:00|44717|44702|44892|44877|44892|44877|44695|44690|82326
1718718300000|2024-06-18 13:45:00|44888|44876|44832|44821|44892|44882|44816|44804|41965
1718718600000|2024-06-18 13:50:00|44823|44823|44758|44749|44834|44828|44747|44743|58698
1718718900000|2024-06-18 13:55:00|44755|44750|44777|44770|44874|44868|44728|44724|66418
1718719200000|2024-06-18 14:00:00|44783|44764|44783|44776|44834|44825|44725|44720|48822
1718719500000|2024-06-18 14:05:00|44782|44775|44812|44806|44837|44825|44768|44762|33790
1718719800000|2024-06-18 14:10:00|44810|44804|44783|44777|44831|44825|44768|44762|36338
1718720100000|2024-06-18 14:15:00|44782|44776|44754|44747|44800|44793|44737|44735|57508
1718720400000|2024-06-18 14:20:00|44753|44746|44670|44662|44759|44751|44643|44641|101140
1718720700000|2024-06-18 14:25:00|44673|44664|44696|44686|44718|44708|44654|44650|69883
1718721000000|2024-06-18 14:30:00|44694|44687|44688|44683|44696|44690|44660|44655|36140
1718721300000|2024-06-18 14:35:00|44687|44682|44700|44694|44705|44700|44654|44650|48910
1718721600000|2024-06-18 14:40:00|44703|44695|44560|44551|44710|44705|44554|44550|88370
1718721900000|2024-06-18 14:45:00|44559|44550|44611|44605|44622|44614|44536|44532|51330
1718722200000|2024-06-18 14:50:00|44614|44606|44651|44646|44659|44653|44592|44587|59580
1718722500000|2024-06-18 14:55:00|44649|44647|44647|44643|44665|44654|44596|44591|38352
1718722800000|2024-06-18 15:00:00|44646|44644|44593|44585|44655|44650|44584|44578|30954
1718723100000|2024-06-18 15:05:00|44590|44583|44605|44602|44610|44606|44572|44569|33207
1718723400000|2024-06-18 15:10:00|44610|44601|44531|44526|44617|44610|44512|44511|76571
1718723700000|2024-06-18 15:15:00|44532|44527|44534|44527|44550|44546|44491|44488|70670
1718724000000|2024-06-18 15:20:00|44538|44532|44583|44579|44593|44588|44531|44529|37876
1718724300000|2024-06-18 15:25:00|44582|44576|44594|44587|44595|44587|44550|44545|29025
1718724600000|2024-06-18 15:30:00|44591|44588|44587|44582|44605|44601|44573|44569|14457
1718724900000|2024-06-18 15:35:00|44588|44584|44609|44605|44621|44614|44574|44570|24154
1718725200000|2024-06-18 15:40:00|44608|44604|44615|44609|44638|44634|44593|44590|31944
1718725500000|2024-06-18 15:45:00|44612|44605|44621|44616|44648|44642|44605|44600|21858
1718725800000|2024-06-18 15:50:00|44622|44617|44620|44613|44640|44633|44614|44611|18212
1718726100000|2024-06-18 15:55:00|44619|44614|44652|44648|44657|44651|44606|44604|24324
1718726400000|2024-06-18 16:00:00|44651|44649|44674|44668|44678|44676|44637|44633|31333
1718726700000|2024-06-18 16:05:00|44677|44669|44723|44718|44737|44732|44674|44669|49782
1718727000000|2024-06-18 16:10:00|44727|44721|44750|44745|44760|44758|44723|44718|26799
1718727300000|2024-06-18 16:15:00|44752|44746|44711|44706|44769|44767|44704|44701|27288
1718727600000|2024-06-18 16:20:00|44715|44708|44718|44714|44720|44718|44692|44688|16810
1718727900000|2024-06-18 16:25:00|44717|44712|44698|44693|44723|44718|44692|44689|32052
1718728200000|2024-06-18 16:30:00|44700|44694|44708|44702|44720|44718|44695|44690|9582
1718728500000|2024-06-18 16:35:00|44706|44701|44676|44672|44711|44708|44665|44660|15720
1718728800000|2024-06-18 16:40:00|44674|44673|44693|44690|44696|44694|44665|44662|10128
1718729100000|2024-06-18 16:45:00|44695|44691|44669|44666|44696|44693|44669|44662|10457
1718729400000|2024-06-18 16:50:00|44670|44665|44730|44725|44739|44733|44668|44661|44733
1718729700000|2024-06-18 16:55:00|44729|44727|44757|44750|44771|44765|44723|44717|21402
1718730000000|2024-06-18 17:00:00|44756|44749|44695|44688|44756|44749|44681|44672|38861
1718730300000|2024-06-18 17:05:00|44697|44687|44730|44724|44736|44730|44682|44678|15718
1718730600000|2024-06-18 17:10:00|44728|44723|44710|44703|44728|44724|44699|44694|26326
1718730900000|2024-06-18 17:15:00|44706|44702|44748|44745|44754|44748|44700|44695|9512
1718731200000|2024-06-18 17:20:00|44749|44746|44747|44742|44779|44774|44733|44724|53574
1718731500000|2024-06-18 17:25:00|44743|44741|44779|44774|44780|44777|44727|44722|14174
1718731800000|2024-06-18 17:30:00|44777|44775|44765|44762|44785|44780|44754|44749|20605
1718732100000|2024-06-18 17:35:00|44768|44764|44748|44740|44791|44787|44743|44740|18812
1718732400000|2024-06-18 17:40:00|44747|44741|44758|44753|44776|44771|44746|44741|12591
1718732700000|2024-06-18 17:45:00|44755|44751|44770|44764|44770|44766|44744|44741|22625
1718733000000|2024-06-18 17:50:00|44767|44763|44759|44755|44775|44770|44754|44750|17157
1718733300000|2024-06-18 17:55:00|44758|44757|44734|44730|44763|44759|44724|44722|20275
1718733600000|2024-06-18 18:00:00|44740|44731|44615|44606|44742|44736|44598|44592|52362
1718733900000|2024-06-18 18:05:00|44614|44599|44619|44613|44637|44631|44567|44561|56921
1718734200000|2024-06-18 18:10:00|44616|44611|44598|44594|44636|44628|44573|44565|45638
1718734500000|2024-06-18 18:15:00|44600|44593|44586|44580|44604|44599|44575|44572|28727
1718734800000|2024-06-18 18:20:00|44583|44576|44588|44582|44604|44598|44576|44570|46290
1718735100000|2024-06-18 18:25:00|44587|44580|44592|44589|44621|44617|44569|44562|36858
1718735400000|2024-06-18 18:30:00|44591|44587|44610|44605|44626|44624|44590|44586|25993
1718735700000|2024-06-18 18:35:00|44607|44602|44602|44600|44616|44610|44590|44584|13227
1718736000000|2024-06-18 18:40:00|44603|44601|44593|44589|44608|44605|44589|44586|16760
1718736300000|2024-06-18 18:45:00|44594|44590|44589|44587|44607|44603|44589|44586|30966
1718736600000|2024-06-18 18:50:00|44590|44588|44587|44583|44610|44607|44586|44581|25621
1718736900000|2024-06-18 18:55:00|44585|44580|44608|44605|44619|44614|44573|44569|24205
1718737200000|2024-06-18 19:00:00|44609|44604|44589|44585|44623|44618|44589|44585|29508
1718737500000|2024-06-18 19:05:00|44590|44583|44543|44541|44603|44600|44536|44532|53534
1718737800000|2024-06-18 19:10:00|44544|44540|44562|44558|44574|44568|44518|44515|52589
1718738100000|2024-06-18 19:15:00|44563|44559|44565|44561|44583|44579|44560|44555|38244
1718738400000|2024-06-18 19:20:00|44566|44563|44606|44601|44609|44605|44565|44561|66893
1718738700000|2024-06-18 19:25:00|44605|44600|44630|44625|44647|44641|44592|44589|65442
1718739000000|2024-06-18 19:30:00|44629|44629|44659|44657|44664|44659|44620|44614|24411
1718739300000|2024-06-18 19:35:00|44663|44658|44684|44682|44685|44682|44662|44657|32943
1718739600000|2024-06-18 19:40:00|44685|44683|44629|44625|44688|44683|44628|44623|25230
1718739900000|2024-06-18 19:45:00|44628|44622|44617|44612|44642|44638|44613|44610|45202
1718740200000|2024-06-18 19:50:00|44629|44613|44679|44675|44691|44688|44629|44613|112052
1718740500000|2024-06-18 19:55:00|44682|44676|44650|44631|44684|44680|44608|44605|301533
1718740800000|2024-06-18 20:00:00|44652|44632|44599|44572|44652|44632|44568|44546|3012528
1718741100000|2024-06-18 20:05:00|44577|44575|44627|44594|44628|44599|44577|44572|2263
1718741400000|2024-06-18 20:10:00|44628|44597|44610|44592|44630|44625|44600|44575|2739
1718741700000|2024-06-18 20:15:00|44600|44583|44614|44605|44614|44605|44599|44583|1874
1718742000000|2024-06-18 20:20:00|44612||44613||44613||44612||724
1718742300000|2024-06-18 20:25:00|44614|44607|44619|44609|44652|44609|44614|44607|582
1718742600000|2024-06-18 20:30:00|44626|44621|44619|44611|44652|44624|44619|44600|1756
1718742900000|2024-06-18 20:35:00|44620|44612|44637|44625|44652|44639|44620|44612|1110
1718743200000|2024-06-18 20:40:00|44640|44632|44627|44606|44644|44632|44627|44606|687
1718743500000|2024-06-18 20:45:00|44632|44617|44629|44621|44632|44623|44627|44617|321
1718743800000|2024-06-18 20:50:00|44628|44622|44627|44617|44628|44622|44615|44606|2148
1718744100000|2024-06-18 20:55:00|44630|44620|44629|44616|44630|44626|44626|44615|955
1718744400000|2024-06-18 21:00:00|44627|44619|44629|44615|44629|44619|44627|44615|338
1718744700000|2024-06-18 21:05:00|44620|44610|44615|44607|44620|44610|44615|44603|732
1718745000000|2024-06-18 21:10:00|44613|44606|44594|44576|44613|44606|44594|44575|1093
1718745300000|2024-06-18 21:15:00|44595|44583|44618|44580|44630|44591|44595|44576|365
1718745600000|2024-06-18 21:20:00|44613|44576|44617|44580|44618|44580|44613|44576|402
1718745900000|2024-06-18 21:25:00|44629|44587|44629|44580|44629|44587|44629|44580|176
1718746200000|2024-06-18 21:30:00|44597|44576|44620|44581|44629|44581|44597|44576|161
1718746500000|2024-06-18 21:35:00|44602|44582|44630|44630|44649|44630|44602|44581|1110
1718746800000|2024-06-18 21:40:00|44649||44632||44649||44632||599
1718747100000|2024-06-18 21:45:00|44634|44634|44652|44634|44652|44634|44634|44634|1997
1718747400000|2024-06-18 21:50:00|44648||44640||44648||44640||516
1718747700000|2024-06-18 21:55:00|44648||44648||44648||44648||317
1718748000000|2024-06-18 22:00:00|44650|44641|44696|44634|44698|44641|44650|44634|1788
1718748300000|2024-06-18 22:05:00|44698||44698||44698||44698||304
1718748600000|2024-06-18 22:10:00|44670|44650|44740|44725|44740|44725|44670|44650|3428
1718748900000|2024-06-18 22:15:00|44730||44740||44740||44730||1879
1718749200000|2024-06-18 22:20:00|||||||||1157
1718749500000|2024-06-18 22:25:00|44739|44738|44790|44750|44790|44750|44739|44725|2233
1718749800000|2024-06-18 22:30:00|44762||44777||44777||44761||481
1718750100000|2024-06-18 22:35:00|44754|44640|44748|44675|44777|44677|44748|44640|620
1718750400000|2024-06-18 22:40:00|44747|44685|44747|44685|44747|44685|44747|44685|403
1718750700000|2024-06-18 22:45:00|44746||44715||44746||44715||313
1718751000000|2024-06-18 22:50:00|44744|44690|44725|44700|44744|44709|44725|44685|278
1718751300000|2024-06-18 22:55:00|44744|44708|44744|44726|44744|44726|44744|44685|499
1718751600000|2024-06-18 23:00:00|44740|44685|44740|44685|44740|44686|44740|44685|813
1718751900000|2024-06-18 23:05:00|||||||||88
1718752200000|2024-06-18 23:10:00|44700||44725||44725||44700||845
1718752500000|2024-06-18 23:15:00|44686|44675|44715|44636|44715|44675|44686|44636|2324
1718752800000|2024-06-18 23:20:00|44699|44637|44705|44637|44705|44637|44694|44637|268
1718753100000|2024-06-18 23:25:00|||||||||11
1718753400000|2024-06-18 23:30:00|||||||||11
1718753700000|2024-06-18 23:35:00|44694|44641|44678|44642|44694|44642|44678|44641|355
1718754000000|2024-06-18 23:40:00|||||||||10
1718754300000|2024-06-18 23:45:00|44670|44651|44665|44650|44670|44651|44665|44650|582
1718754600000|2024-06-18 23:50:00|44670|44655|44670|44650|44670|44655|44660|44650|718
1718754900000|2024-06-18 23:55:00|44656|44642|44670|44636|44670|44650|44652|44636|1489
1718870400000|2024-06-20 08:00:00|44878|44729|44748|44711|44878|44804|44748|44700|4000
1718870700000|2024-06-20 08:05:00|44720|44700|44786|44744|44870|44751|44720|44700|1810
1718871000000|2024-06-20 08:10:00|44783|44742|44786|44741|44786|44749|44741|44700|3468
1718871300000|2024-06-20 08:15:00|44781|44738|44785|44750|44786|44750|44746|44724|1592
1718871600000|2024-06-20 08:20:00|44786|44748|44776|44750|44786|44770|44776|44725|1956
1718871900000|2024-06-20 08:25:00|44780|44751|44786|44754|44786|44770|44780|44750|1035
1718872200000|2024-06-20 08:30:00|44784|44750|44786|44751|44786|44762|44784|44750|1068
1718872500000|2024-06-20 08:35:00|44777|44758|44786|44766|44786|44766|44777|44751|999
1718872800000|2024-06-20 08:40:00|44785|44765|44835|44783|44870|44786|44785|44761|1088
1718873100000|2024-06-20 08:45:00|44836|44792|44837|44816|44870|44858|44836|44790|2163
1718873400000|2024-06-20 08:50:00|44855|44817|44835|44825|44858|44825|44828|44811|2166
1718873700000|2024-06-20 08:55:00|44820|44808|44835|44808|44835|44812|44820|44808|1394
1718874000000|2024-06-20 09:00:00|44820|44809|44830|44801|44830|44810|44817|44800|1021
1718874300000|2024-06-20 09:05:00|44815|44800|44820|44811|44820|44811|44815|44800|205
1718874600000|2024-06-20 09:10:00|44818|44800|44820|44801|44820|44814|44818|44800|641
1718874900000|2024-06-20 09:15:00|44814|44806|44820|44813|44820|44813|44807|44780|1835
1718875200000|2024-06-20 09:20:00|44818|44814|44870|44864|44870|44865|44818|44780|4094
1718875500000|2024-06-20 09:25:00||44863||44849||44865||44800|1812
1718875800000|2024-06-20 09:30:00|44867|44861|44867|44819|44867|44861|44866|44800|958
1718876100000|2024-06-20 09:35:00|44869|44821|44867|44830|44870|44860|44845|44801|1152
1718876400000|2024-06-20 09:40:00|44870|44831|44869|44820|44870|44839|44854|44780|650
1718876700000|2024-06-20 09:45:00|44870|44831|44867|44832|44870|44841|44850|44780|272
1718877000000|2024-06-20 09:50:00|44870|44781|44870|44832|44870|44838|44869|44781|248
1718877300000|2024-06-20 09:55:00|44869|44837|44870|44838|44870|44847|44869|44781|267
1718877600000|2024-06-20 10:00:00|44855|44837|44855|44838|44855|44838|44855|44782|298
1718877900000|2024-06-20 10:05:00|44854|44837|44900|44870|44900|44873|44854|44782|854
1718878200000|2024-06-20 10:10:00|44896|44872|44900|44874|44900|44890|44896|44861|337
1718878500000|2024-06-20 10:15:00||44873||44874||44881||44870|498
1718878800000|2024-06-20 10:20:00||44882||44875||44887||44854|415
1718879100000|2024-06-20 10:25:00||44888||44874||44897||44854|710
1718879400000|2024-06-20 10:30:00|44899|44882|44940|44894|44950|44895|44897|44867|540
1718879700000|2024-06-20 10:35:00|44945|44901|44946|44905|44946|44913|44942|44896|395
1718880000000|2024-06-20 10:40:00|44926|44910|44926|44924|44926|44924|44926|44901|444
1718880300000|2024-06-20 10:45:00||44925||44905||44925||44901|558
1718880600000|2024-06-20 10:50:00|44925|44921|44930|44911|44950|44922|44925|44905|1743
1718880900000|2024-06-20 10:55:00|44924|44910|44918|44905|44950|44942|44917|44905|2378
1718881200000|2024-06-20 11:00:00|44905|44901|44880|44851|44905|44901|44850|44810|6340
1718881500000|2024-06-20 11:05:00|44875|44852|44855|44840|44880|44862|44848|44840|2050
1718881800000|2024-06-20 11:10:00|44848|44810|44790|44773|44855|44813|44763|44750|6481
1718882100000|2024-06-20 11:15:00|44788|44782|44748|44728|44830|44792|44745|44700|3755
1718882400000|2024-06-20 11:20:00|44760|44727|44760|44746|44760|44746|44760|44700|1121
1718882700000|2024-06-20 11:25:00|44781|44747|44748|44739|44781|44747|44746|44727|4471
1718883000000|2024-06-20 11:30:00|44744|44741|44710|44701|44748|44741|44710|44700|3777
1718883300000|2024-06-20 11:35:00|44708|44700|44687|44671|44710|44700|44685|44671|4743
1718883600000|2024-06-20 11:40:00|44695|44675|44730|44720|44730|44720|44695|44675|4321
1718883900000|2024-06-20 11:45:00|44729|44715|44730|44711|44730|44718|44708|44682|2522
1718884200000|2024-06-20 11:50:00|44729|44721|44711|44690|44730|44722|44700|44690|4409
1718884500000|2024-06-20 11:55:00|44700|44691|44730|44715|44730|44722|44700|44691|2472
1718884800000|2024-06-20 12:00:00|44729|44711|44700|44696|44730|44711|44700|44690|6810
1718885100000|2024-06-20 12:05:00|44729|44699|44700|44681|44729|44699|44689|44677|4927
1718885400000|2024-06-20 12:10:00|44699|44690|44700|44686|44700|44696|44698|44681|3022
1718885700000|2024-06-20 12:15:00|44710|44689|44700|44688|44710|44700|44700|44686|3557
1718886000000|2024-06-20 12:20:00|44697|44686|44699|44671|44700|44686|44677|44671|3740
1718886300000|2024-06-20 12:25:00|44683|44673|44700|44683|44700|44683|44676|44671|2386
1718886600000|2024-06-20 12:30:00|44696|44689|44680|44650|44724|44700|44658|44650|8856
1718886900000|2024-06-20 12:35:00|44689|44651|44662|44655|44699|44657|44655|44650|3276
1718887200000|2024-06-20 12:40:00|44660|44659|44651|44602|44662|44659|44608|44600|10305
1718887500000|2024-06-20 12:45:00|44650|44630|44662|44641|44662|44649|44631|44630|3536
1718887800000|2024-06-20 12:50:00|44661|44635|44719|44677|44724|44682|44661|44635|2400
1718888100000|2024-06-20 12:55:00|44698|44678|44693|44662|44719|44678|44667|44634|4061
1718888400000|2024-06-20 13:00:00|44662|44641|44650|44630|44662|44650|44647|44630|2069
1718888700000|2024-06-20 13:05:00|44648|44637|44650|44631|44650|44640|44648|44630|1047
1718889000000|2024-06-20 13:10:00|44634|44633|44634|44610|44634|44633|44613|44600|2258
1718889300000|2024-06-20 13:15:00|44648|44600|44650|44625|44650|44635|44636|44600|1859
1718889600000|2024-06-20 13:20:00|44642|44632|44644|44628|44644|44637|44642|44628|1082
1718889900000|2024-06-20 13:25:00|44650|44641|44670|44600|44720|44664|44610|44600|8357
1718890200000|2024-06-20 13:30:00|44662|44621|44296|44286|44670|44651|44287|44276|264693
1718890500000|2024-06-20 13:35:00|44298|44287|44276|44262|44430|44410|44257|44250|211426
1718890800000|2024-06-20 13:40:00|44274|44263|44349|44339|44352|44342|44129|44125|167343
1718891100000|2024-06-20 13:45:00|44348|44336|44253|44241|44370|44355|44217|44205|105154
1718891400000|2024-06-20 13:50:00|44247|44239|44219|44209|44247|44239|44181|44175|89572
1718891700000|2024-06-20 13:55:00|44218|44211|44253|44242|44262|44254|44191|44185|76499
1718892000000|2024-06-20 14:00:00|44252|44238|44296|44281|44314|44306|44228|44215|105334
1718892300000|2024-06-20 14:05:00|44299|44285|44272|44263|44320|44307|44256|44250|52535
1718892600000|2024-06-20 14:10:00|44271|44260|44239|44230|44294|44288|44191|44189|171838
1718892900000|2024-06-20 14:15:00|44233|44229|44218|44207|44254|44249|44196|44189|72606
1718893200000|2024-06-20 14:20:00|44220|44209|44243|44237|44284|44278|44201|44199|68844
1718893500000|2024-06-20 14:25:00|44241|44235|44265|44257|44310|44304|44229|44221|54683
1718893800000|2024-06-20 14:30:00|44264|44258|44316|44309|44329|44323|44248|44241|57079
1718894100000|2024-06-20 14:35:00|44315|44308|44324|44321|44328|44322|44282|44273|38048
1718894400000|2024-06-20 14:40:00|44328|44318|44335|44327|44366|44363|44310|44304|48233
1718894700000|2024-06-20 14:45:00|44337|44329|44307|44299|44360|44353|44267|44262|51590
1718895000000|2024-06-20 14:50:00|44308|44298|44354|44347|44355|44349|44288|44285|57797
1718895300000|2024-06-20 14:55:00|44353|44345|44359|44351|44413|44408|44328|44320|75349
1718895600000|2024-06-20 15:00:00|44360|44352|44325|44316|44374|44367|44319|44308|53032
1718895900000|2024-06-20 15:05:00|44324|44310|44341|44331|44371|44364|44311|44302|44923
1718896200000|2024-06-20 15:10:00|44338|44329|44328|44320|44351|44347|44317|44311|23073
1718896500000|2024-06-20 15:15:00|44327|44323|44380|44373|44384|44380|44318|44311|43146
1718896800000|2024-06-20 15:20:00|44375|44376|44414|44408|44419|44412|44375|44373|63061
1718897100000|2024-06-20 15:25:00|44411|44407|44419|44413|44433|44427|44390|44383|65736
1718897400000|2024-06-20 15:30:00|44418|44414|44456|44446|44456|44447|44406|44403|32475
1718897700000|2024-06-20 15:35:00|44455|44451|44504|44496|44505|44501|44455|44449|50457
1718898000000|2024-06-20 15:40:00|44505|44501|44582|44573|44582|44573|44500|44494|47537
1718898300000|2024-06-20 15:45:00|44583|44577|44457|44452|44585|44578|44455|44450|54629
1718898600000|2024-06-20 15:50:00|44456|44453|44480|44473|44526|44515|44441|44431|67611
1718898900000|2024-06-20 15:55:00|44479|44471|44433|44425|44479|44471|44420|44415|43747
1718899200000|2024-06-20 16:00:00|44435|44426|44432|44423|44446|44441|44415|44411|25627
1718899500000|2024-06-20 16:05:00|44433|44427|44446|44438|44478|44470|44431|44427|17053
1718899800000|2024-06-20 16:10:00|44445|44437|44510|44503|44524|44516|44443|44437|25434
1718900100000|2024-06-20 16:15:00|44511|44504|44471|44464|44518|44513|44465|44462|26781
1718900400000|2024-06-20 16:20:00|44465|44465|44433|44428|44489|44480|44428|44421|34850
1718900700000|2024-06-20 16:25:00|44431|44424|44355|44350|44458|44451|44355|44350|58230
1718901000000|2024-06-20 16:30:00|44354|44351|44374|44368|44397|44391|44297|44291|55201
1718901300000|2024-06-20 16:35:00|44375|44367|44385|44377|44415|44405|44324|44313|34118
1718901600000|2024-06-20 16:40:00|44388|44379|44466|44458|44471|44460|44383|44375|34860
1718901900000|2024-06-20 16:45:00|44467|44459|44489|44480|44523|44510|44465|44459|33931
1718902200000|2024-06-20 16:50:00|44493|44482|44493|44486|44548|44543|44488|44477|30037
1718902500000|2024-06-20 16:55:00|44491|44483|44456|44445|44512|44506|44432|44423|30792
1718902800000|2024-06-20 17:00:00|44452|44444|44432|44426|44452|44444|44391|44384|19318
1718903100000|2024-06-20 17:05:00|44430|44420|44406|44397|44464|44456|44394|44385|39700
1718903400000|2024-06-20 17:10:00|44408|44396|44471|44463|44483|44476|44401|44396|23367
1718903700000|2024-06-20 17:15:00|44470|44461|44486|44480|44509|44501|44470|44461|40279
1718904000000|2024-06-20 17:20:00|44487|44482|44417|44402|44487|44482|44413|44402|32086
1718904300000|2024-06-20 17:25:00|44413|44401|44470|44460|44492|44483|44407|44400|30019
1718904600000|2024-06-20 17:30:00|44474|44461|44458|44454|44491|44480|44428|44422|38411
1718904900000|2024-06-20 17:35:00|44457|44453|44460|44448|44466|44455|44395|44389|61540
1718905200000|2024-06-20 17:40:00|44464|44449|44513|44505|44515|44509|44446|44436|41924
1718905500000|2024-06-20 17:45:00|44512|44504|44453|44442|44516|44510|44450|44442|21157
1718905800000|2024-06-20 17:50:00|44455|44444|44440|44431|44477|44466|44428|44423|18829
1718906100000|2024-06-20 17:55:00|44441|44430|44444|44441|44469|44460|44427|44421|14959
1718906400000|2024-06-20 18:00:00|44443|44440|44503|44494|44512|44506|44443|44438|52701
1718906700000|2024-06-20 18:05:00|44504|44495|44488|44480|44525|44520|44471|44467|19960
1718907000000|2024-06-20 18:10:00|44489|44479|44477|44472|44500|44496|44460|44455|36821
1718907300000|2024-06-20 18:15:00|44480|44473|44489|44483|44500|44497|44476|44471|38397
1718907600000|2024-06-20 18:20:00|44491|44482|44486|44478|44498|44494|44454|44447|41528
1718907900000|2024-06-20 18:25:00|44485|44481|44498|44493|44506|44501|44453|44448|30854
1718908200000|2024-06-20 18:30:00|44499|44494|44493|44487|44518|44511|44486|44478|35208
1718908500000|2024-06-20 18:35:00|44492|44484|44481|44469|44499|44493|44441|44435|47317
1718908800000|2024-06-20 18:40:00|44483|44470|44452|44447|44498|44491|44441|44434|46443
1718909100000|2024-06-20 18:45:00|44456|44448|44481|44476|44489|44483|44451|44444|40578
1718909400000|2024-06-20 18:50:00|44482|44477|44458|44453|44508|44503|44451|44443|61956
1718909700000|2024-06-20 18:55:00|44457|44454|44464|44458|44505|44501|44457|44453|47449
1718910000000|2024-06-20 19:00:00|44469|44460|44413|44405|44483|44475|44384|44374|44121
1718910300000|2024-06-20 19:05:00|44414|44409|44413|44406|44449|44444|44398|44391|51025
1718910600000|2024-06-20 19:10:00|44414|44408|44484|44481|44498|44495|44409|44400|63191
1718910900000|2024-06-20 19:15:00|44483|44480|44442|44437|44483|44480|44432|44425|42935
1718911200000|2024-06-20 19:20:00|44444|44438|44421|44415|44460|44453|44400|44393|53525
1718911500000|2024-06-20 19:25:00|44418|44412|44515|44508|44530|44528|44418|44412|61232
1718911800000|2024-06-20 19:30:00|44514|44509|44510|44505|44520|44514|44457|44450|51456
1718912100000|2024-06-20 19:35:00|44511|44506|44441|44432|44528|44524|44424|44418|50492
1718912400000|2024-06-20 19:40:00|44438|44431|44487|44482|44500|44494|44438|44431|41694
1718912700000|2024-06-20 19:45:00|44486|44480|44453|44451|44520|44515|44452|44447|62402
1718913000000|2024-06-20 19:50:00|44454|44452|44590|44582|44597|44593|44423|44412|183238
1718913300000|2024-06-20 19:55:00|44592|44580|44582|44575|44604|44600|44530|44528|389192
1718913600000|2024-06-20 20:00:00|44581|44572|44580|44566|44582|44572|44540|44506|3863463
1718913900000|2024-06-20 20:05:00|44578|44563|44625|44514|44625|44610|44578|44500|5440
1718914200000|2024-06-20 20:10:00|44620|44602|44629|44575|44630|44625|44620|44500|1765
1718914500000|2024-06-20 20:15:00|44628|44501|44584|44572|44629|44600|44584|44501|5401
1718914800000|2024-06-20 20:20:00|44572|44501|44600|44504|44600|44570|44572|44501|3618
1718915100000|2024-06-20 20:25:00|44578|44506|44579|44512|44600|44515|44564|44506|449
1718915400000|2024-06-20 20:30:00|44580|44501|44567|44504|44580|44504|44567|44500|395
1718915700000|2024-06-20 20:35:00|44556|44505|44567|44521|44567|44552|44548|44502|545
1718916000000|2024-06-20 20:40:00|44560|44530|44567|44551|44567|44551|44550|44503|1483
1718916300000|2024-06-20 20:45:00|44575|44567|44600|44578|44600|44578|44575|44551|1241
1718916600000|2024-06-20 20:50:00|44585|44551|44600|44570|44600|44571|44570|44551|391
1718916900000|2024-06-20 20:55:00|||||||||74
1718917200000|2024-06-20 21:00:00|44582|44551|44600|44569|44600|44577|44582|44551|348
1718917500000|2024-06-20 21:05:00|44578|44575|44600|44551|44600|44585|44578|44551|808
1718917800000|2024-06-20 21:10:00|44577|44559|44600|44559|44600|44563|44577|44559|254
1718918100000|2024-06-20 21:15:00|44572|44551|44568|44500|44572|44551|44554|44500|859
1718918400000|2024-06-20 21:20:00|44540|44510|44550|44530|44550|44540|44540|44510|1096
1718918700000|2024-06-20 21:25:00|44546||44550||44550||44546||127
1718919000000|2024-06-20 21:30:00|44538|44521|44550|44520|44550|44538|44528|44520|1173
1718919300000|2024-06-20 21:35:00|||||||||85
1718919600000|2024-06-20 21:40:00|44547|44529|44550|44520|44550|44535|44535|44520|1376
1718919900000|2024-06-20 21:45:00|44540|44523|44550|44520|44550|44525|44540|44520|642
1718920200000|2024-06-20 21:50:00|44530||44550||44550||44530||394
1718920500000|2024-06-20 21:55:00|||||||||131
1718920800000|2024-06-20 22:00:00|44565|44521|44630|44570|44630|44605|44565|44520|4897
1718921100000|2024-06-20 22:05:00|44629|44599|44630|44570|44630|44611|44610|44570|1223
1718921400000|2024-06-20 22:10:00|44640|44588|44650|44600|44650|44640|44640|44570|1444
1718921700000|2024-06-20 22:15:00|44648|44625|44650|44625|44650|44625|44648|44625|702
1718922000000|2024-06-20 22:20:00|44660|44650|44660|44650|44660|44650|44660|44650|5122
1718922300000|2024-06-20 22:25:00|||||||||848
1718922600000|2024-06-20 22:30:00|44658|44625|44650|44625|44660|44625|44650|44625|745
1718922900000|2024-06-20 22:35:00|||||||||47
1718923200000|2024-06-20 22:40:00|||||||||44
1718923500000|2024-06-20 22:45:00|||||||||35
1718923800000|2024-06-20 22:50:00|44648|44637|44648|44625|44648|44637|44648|44625|447
1718924100000|2024-06-20 22:55:00|44650||44650||44650||44650||65
1718924400000|2024-06-20 23:00:00|44649||44649||44649||44649||107
1718924700000|2024-06-20 23:05:00|||||||||544
1718925000000|2024-06-20 23:10:00|44640||44640||44640||44640||306
1718925300000|2024-06-20 23:15:00|44649||44650||44650||44649||276
1718925600000|2024-06-20 23:20:00|||||||||59
1718925900000|2024-06-20 23:25:00|44655||44655||44655||44655||1062
1718926200000|2024-06-20 23:30:00|44652||44652||44652||44652||47
1718926500000|2024-06-20 23:35:00|44653|44626|44653|44625|44653|44626|44652|44625|319
1718926800000|2024-06-20 23:40:00|||||||||17
1718927100000|2024-06-20 23:45:00|44650|44605|44632|44606|44650|44606|44628|44605|260
1718927400000|2024-06-20 23:50:00|44609|44605|44632|44605|44632|44609|44609|44605|499
1718927700000|2024-06-20 23:55:00|44618||44650||44650||44618||297
1718956800000|2024-06-21 08:00:00|44576|44450|44516|44453|44600|44478|44512|44450|575
1718957100000|2024-06-21 08:05:00|44515|44450|44466|44440|44518|44460|44466|44440|1307
1718957400000|2024-06-21 08:10:00|44480|44443|44435|44401|44500|44443|44432|44400|1396
1718957700000|2024-06-21 08:15:00|44429|44400|44425|44394|44438|44401|44424|44385|2486
1718958000000|2024-06-21 08:20:00|44418|44392|44438|44406|44473|44409|44414|44389|4321
1718958300000|2024-06-21 08:25:00|44437|44407|44475|44442|44562|44450|44435|44407|1846
1718958600000|2024-06-21 08:30:00|44487|44441|44469|44440|44566|44443|44441|44406|2215
1718958900000|2024-06-21 08:35:00|44472|44445|44429|44386|44484|44453|44422|44311|2331
1718959200000|2024-06-21 08:40:00|44423|44380|44461|44434|44515|44438|44394|44311|2275
1718959500000|2024-06-21 08:45:00|44468|44436|44481|44440|44485|44443|44458|44411|986
1718959800000|2024-06-21 08:50:00|44479|44441|44444|44413|44484|44441|44440|44403|293
1718960100000|2024-06-21 08:55:00|44443|44412|44448|44416|44448|44427|44425|44392|986
1718960400000|2024-06-21 09:00:00|44444|44426|44444|44422|44444|44443|44444|44422|2819
1718960700000|2024-06-21 09:05:00|44448|44421|44448|44421|44448|44441|44448|44420|529
1718961000000|2024-06-21 09:10:00|44447|44420|44448|44411|44448|44423|44440|44401|682
1718961300000|2024-06-21 09:15:00|44447|44412|44448|44414|44448|44420|44447|44411|305
1718961600000|2024-06-21 09:20:00|44447|44416|44475|44431|44475|44436|44444|44416|1520
1718961900000|2024-06-21 09:25:00|44474|44433|44480|44451|44480|44451|44469|44430|145
1718962200000|2024-06-21 09:30:00|44479|44447|44500|44467|44500|44477|44460|44439|880
1718962500000|2024-06-21 09:35:00|44499|44464|44500|44463|44500|44466|44497|44449|610
1718962800000|2024-06-21 09:40:00|44490|44461|44490|44465|44490|44475|44490|44459|82
1718963100000|2024-06-21 09:45:00|44489|44467|44490|44468|44490|44469|44489|44451|729
1718963400000|2024-06-21 09:50:00|44488|44464|44500|44491|44500|44491|44483|44361|1506
1718963700000|2024-06-21 09:55:00||44478||44473||44478||44463|421
1718964000000|2024-06-21 10:00:00|44499|44465|44500|44457|44500|44473|44485|44453|547
1718964300000|2024-06-21 10:05:00|44499|44460|44496|44460|44500|44473|44490|44453|205
1718964600000|2024-06-21 10:10:00|44495|44458|44480|44457|44495|44460|44480|44421|310
1718964900000|2024-06-21 10:15:00|44483|44460|44471|44436|44490|44475|44471|44300|1054
1718965200000|2024-06-21 10:20:00|44469|44423|44449|44416|44476|44428|44428|44404|362
1718965500000|2024-06-21 10:25:00|44445|44413|44415|44364|44490|44416|44412|44300|1466
1718965800000|2024-06-21 10:30:00|44411|44365|44433|44386|44438|44386|44406|44357|1950
1718966100000|2024-06-21 10:35:00|44434|44388|44449|44408|44490|44415|44420|44383|1321
1718966400000|2024-06-21 10:40:00|44465|44405|44479|44460|44490|44460|44459|44403|432
1718966700000|2024-06-21 10:45:00|44480|44461|44460|44435|44490|44461|44460|44409|1154
1718967000000|2024-06-21 10:50:00|44468|44422|44467|44436|44472|44452|44450|44418|745
1718967300000|2024-06-21 10:55:00|44459|44433|44487|44455|44490|44458|44458|44432|842
1718967600000|2024-06-21 11:00:00|44489|44462|44520|44475|44576|44496|44489|44455|2639
1718967900000|2024-06-21 11:05:00|44516|44477|44531|44500|44600|44525|44516|44476|1614
1718968200000|2024-06-21 11:10:00|44529|44512|44515|44500|44538|44512|44507|44500|974
1718968500000|2024-06-21 11:15:00|44527|44503|44524|44500|44539|44503|44514|44500|592
1718968800000|2024-06-21 11:20:00|44516|44510|44536|44510|44570|44532|44516|44510|2090
1718969100000|2024-06-21 11:25:00|44537|44533|44599|44569|44600|44581|44535|44510|5583
1718969400000|2024-06-21 11:30:00|44595|44566|44567|44536|44596|44566|44562|44515|779
1718969700000|2024-06-21 11:35:00|44566|44539|44570|44552|44584|44555|44552|44500|1495
1718970000000|2024-06-21 11:40:00|44584|44557|44566|44552|44584|44565|44561|44552|924
1718970300000|2024-06-21 11:45:00|44565|44539|44530|44505|44565|44540|44530|44500|481
1718970600000|2024-06-21 11:50:00|44526|44507|44529|44504|44540|44522|44520|44500|2277
1718970900000|2024-06-21 11:55:00|44540|44520|44648|44552|44660|44650|44540|44500|9667
1718971200000|2024-06-21 12:00:00|44619|44500|44700|44630|44784|44752|44500|44455|16475
1718971500000|2024-06-21 12:05:00|44685|44634|44583|44555|44685|44634|44583|44500|745
1718971800000|2024-06-21 12:10:00|44570|44556|44566|44527|44570|44562|44548|44500|3388
1718972100000|2024-06-21 12:15:00|44569|44534|44561|44527|44583|44534|44559|44514|1265
1718972400000|2024-06-21 12:20:00|44560|44514|44478|44445|44560|44530|44460|44445|4190
1718972700000|2024-06-21 12:25:00|44482|44405|44495|44446|44495|44460|44439|44405|5767
1718973000000|2024-06-21 12:30:00|44500|44457|44555|44504|44570|44534|44495|44457|2977
1718973300000|2024-06-21 12:35:00|44545|44405|44570|44531|44570|44544|44506|44405|2467
1718973600000|2024-06-21 12:40:00|44566|44530|44600|44570|44600|44583|44547|44517|1976
1718973900000|2024-06-21 12:45:00|44610|44574|44599|44560|44610|44590|44570|44560|2866
1718974200000|2024-06-21 12:50:00|44600|44568|44629|44600|44650|44630|44592|44560|5053
1718974500000|2024-06-21 12:55:00|44644|44615|44670|44647|44670|44660|44642|44596|3958
1718974800000|2024-06-21 13:00:00|44666|44646|44640|44608|44670|44646|44617|44571|1934
1718975100000|2024-06-21 13:05:00|44639|44614|44637|44592|44649|44638|44593|44569|2994
1718975400000|2024-06-21 13:10:00|44635|44601|44670|44602|44670|44643|44634|44600|3849
1718975700000|2024-06-21 13:15:00|44660|44621|44680|44648|44699|44675|44659|44621|2041
1718976000000|2024-06-21 13:20:00|44679|44654|44598|44560|44679|44654|44595|44560|6230
1718976300000|2024-06-21 13:25:00|44594|44562|44754|44730|44871|44828|44528|44500|83933
1718976600000|2024-06-21 13:30:00|44752|44700|44990|44980|44990|44984|44680|44653|5905000
1718976900000|2024-06-21 13:35:00|44989|44962|44866|44853|45039|45029|44800|44788|257254
1718977200000|2024-06-21 13:40:00|44867|44854|44828|44812|44938|44928|44827|44812|214499
1718977500000|2024-06-21 13:45:00|44823|44800|44727|44714|44885|44872|44685|44671|112754
1718977800000|2024-06-21 13:50:00|44726|44718|44697|44681|44760|44746|44660|44655|93476
1718978100000|2024-06-21 13:55:00|44698|44686|44734|44725|44790|44781|44698|44686|92893
1718978400000|2024-06-21 14:00:00|44735|44723|44878|44864|44884|44875|44735|44723|64618
1718978700000|2024-06-21 14:05:00|44872|44863|44797|44787|44894|44883|44767|44756|63908
1718979000000|2024-06-21 14:10:00|44796|44783|44790|44782|44838|44830|44759|44752|44694
1718979300000|2024-06-21 14:15:00|44791|44786|44823|44818|44843|44836|44763|44755|51791
1718979600000|2024-06-21 14:20:00|44822|44817|44747|44736|44859|44854|44739|44731|66834
1718979900000|2024-06-21 14:25:00|44752|44739|44716|44707|44770|44761|44711|44706|54363
1718980200000|2024-06-21 14:30:00|44714|44708|44664|44658|44719|44714|44661|44653|51720
1718980500000|2024-06-21 14:35:00|44672|44657|44713|44710|44721|44718|44658|44650|33078
1718980800000|2024-06-21 14:40:00|44714|44711|44717|44711|44733|44727|44688|44685|38627
1718981100000|2024-06-21 14:45:00|44722|44713|44736|44732|44756|44753|44715|44710|35609
1718981400000|2024-06-21 14:50:00|44735|44731|44688|44681|44741|44736|44672|44665|37630
1718981700000|2024-06-21 14:55:00|44691|44684|44766|44759|44770|44766|44658|44653|56259
1718982000000|2024-06-21 15:00:00|44768|44760|44774|44769|44792|44788|44748|44738|28002
1718982300000|2024-06-21 15:05:00|44775|44770|44818|44811|44846|44838|44775|44770|46609
1718982600000|2024-06-21 15:10:00|44816|44812|44815|44807|44827|44821|44782|44777|34005
1718982900000|2024-06-21 15:15:00|44811|44805|44818|44812|44818|44813|44784|44779|36046
1718983200000|2024-06-21 15:20:00|44819|44816|44795|44790|44838|44832|44788|44785|48290
1718983500000|2024-06-21 15:25:00|44793|44793|44769|44764|44823|44815|44760|44753|78892
1718983800000|2024-06-21 15:30:00|44767|44760|44799|44793|44810|44802|44753|44748|59159
1718984100000|2024-06-21 15:35:00|44801|44791|44858|44850|44870|44863|44801|44791|60730
1718984400000|2024-06-21 15:40:00|44861|44853|44889|44887|44895|44891|44846|44837|52496
1718984700000|2024-06-21 15:45:00|44887|44880|44924|44921|44924|44921|44881|44871|66214
1718985000000|2024-06-21 15:50:00|44925|44922|44932|44927|44932|44927|44901|44895|30981
1718985300000|2024-06-21 15:55:00|44930|44922|44918|44913|44930|44923|44885|44878|18039
1718985600000|2024-06-21 16:00:00|44922|44915|44919|44914|44938|44933|44887|44879|36344
1718985900000|2024-06-21 16:05:00|44917|44912|44899|44894|44938|44937|44877|44872|37438
1718986200000|2024-06-21 16:10:00|44901|44893|44899|44894|44918|44910|44891|44888|16191
1718986500000|2024-06-21 16:15:00|44898|44893|44940|44933|44944|44937|44881|44874|39002
1718986800000|2024-06-21 16:20:00|44939|44926|44934|44930|44949|44946|44931|44926|25269
1718987100000|2024-06-21 16:25:00|44932|44927|44952|44947|44959|44957|44916|44908|41752
1718987400000|2024-06-21 16:30:00|44955|44948|44947|44944|44957|44951|44915|44910|18254
1718987700000|2024-06-21 16:35:00|44944|44942|44971|44967|44971|44967|44936|44929|37776
1718988000000|2024-06-21 16:40:00|44975|44970|44939|44932|44978|44974|44939|44932|22860
1718988300000|2024-06-21 16:45:00|44942|44937|44894|44889|44952|44949|44886|44879|22644
1718988600000|2024-06-21 16:50:00|44891|44888|44924|44918|44941|44937|44856|44850|29263
1718988900000|2024-06-21 16:55:00|44925|44909|44874|44873|44925|44912|44873|44869|20942
1718989200000|2024-06-21 17:00:00|44875|44872|44905|44903|44913|44906|44849|44841|32347
1718989500000|2024-06-21 17:05:00|44904|44900|44863|44857|44916|44912|44850|44848|23209
1718989800000|2024-06-21 17:10:00|44866|44859|44888|44882|44907|44903|44866|44857|15332
1718990100000|2024-06-21 17:15:00|44889|44881|44862|44853|44906|44900|44862|44853|15543
1718990400000|2024-06-21 17:20:00|44861|44852|44865|44858|44888|44882|44855|44850|14353
1718990700000|2024-06-21 17:25:00|44862|44854|44859|44854|44877|44874|44847|44841|28332
1718991000000|2024-06-21 17:30:00|44857|44852|44852|44846|44869|44864|44828|44826|19682
1718991300000|2024-06-21 17:35:00|44848|44847|44838|44833|44855|44850|44813|44808|33335
1718991600000|2024-06-21 17:40:00|44840|44834|44815|44810|44848|44841|44811|44806|31699
1718991900000|2024-06-21 17:45:00|44814|44813|44867|44863|44871|44864|44812|44813|18593
1718992200000|2024-06-21 17:50:00|44868|44862|44917|44913|44917|44913|44866|44862|27944
1718992500000|2024-06-21 17:55:00|44916|44911|44884|44881|44917|44912|44884|44878|17548
1718992800000|2024-06-21 18:00:00|44887|44880|44869|44864|44905|44898|44866|44863|18659
1718993100000|2024-06-21 18:05:00|44871|44866|44870|44865|44890|44888|44847|44841|26818
1718993400000|2024-06-21 18:10:00|44868|44863|44875|44869|44893|44889|44866|44860|17573
1718993700000|2024-06-21 18:15:00|44874|44870|44915|44906|44922|44916|44874|44868|35377
1718994000000|2024-06-21 18:20:00|44912|44909|44920|44915|44930|44926|44897|44892|25642
1718994300000|2024-06-21 18:25:00|44919|44916|44927|44925|44942|44939|44912|44905|27402
1718994600000|2024-06-21 18:30:00|44926|44924|44922|44918|44927|44924|44893|44891|29860
1718994900000|2024-06-21 18:35:00|44923|44919|44909|44908|44945|44942|44897|44891|19794
1718995200000|2024-06-21 18:40:00|44906|44904|44925|44919|44927|44922|44902|44897|15201
1718995500000|2024-06-21 18:45:00|44927|44920|44903|44899|44942|44939|44888|44882|35695
1718995800000|2024-06-21 18:50:00|44902|44898|44913|44908|44920|44916|44900|44894|18928
1718996100000|2024-06-21 18:55:00|44912|44910|44910|44905|44920|44916|44889|44884|21830
1718996400000|2024-06-21 19:00:00|44912|44906|44923|44919|44930|44926|44907|44899|23224
1718996700000|2024-06-21 19:05:00|44921|44918|44897|44892|44949|44944|44893|44888|34448
1718997000000|2024-06-21 19:10:00|44898|44894|44874|44870|44915|44913|44874|44870|46801
1718997300000|2024-06-21 19:15:00|44876|44873|44902|44898|44905|44900|44873|44870|26337
1718997600000|2024-06-21 19:20:00|44903|44899|44886|44880|44903|44900|44876|44873|31050
1718997900000|2024-06-21 19:25:00|44885|44878|44866|44862|44886|44882|44860|44858|23517
1718998200000|2024-06-21 19:30:00|44867|44863|44875|44871|44880|44877|44856|44851|38768
1718998500000|2024-06-21 19:35:00|44877|44873|44860|44857|44889|44884|44857|44852|33758
1718998800000|2024-06-21 19:40:00|44859|44854|44902|44898|44912|44907|44856|44853|53365
1718999100000|2024-06-21 19:45:00|44903|44897|44906|44902|44915|44913|44881|44874|88225
1718999400000|2024-06-21 19:50:00|44905|44915|44998|44985|45022|45015|44905|44912|263696
1718999700000|2024-06-21 19:55:00|44996|44979|44998|44978|45056|45052|44968|44953|657726
1719000000000|2024-06-21 20:00:00|45004|44983|45044|45037|45080|45055|45004|44973|41005
1719000300000|2024-06-21 20:05:00|45043|45035|45044|45038|45047|45039|45029|45026|25879
1719000600000|2024-06-21 20:10:00|45042|45041|45057|45047|45070|45055|45033|45030|22214
1719000900000|2024-06-21 20:15:00|45055|45046|45047|45045|45057|45053|45047|45035|6486
1719001200000|2024-06-21 20:20:00|45043|45043|45038|45033|45047|45043|45033|45030|5545
1719001500000|2024-06-21 20:25:00|45036|45030|45025|45021|45036|45034|45023|45010|13780
1719001800000|2024-06-21 20:30:00|45027|45022|45019|45001|45030|45027|45013|45000|10232
1719002100000|2024-06-21 20:35:00|45018|45013|45001|44997|45018|45013|45001|44995|9884
1719002400000|2024-06-21 20:40:00|45006|45001|45017|45012|45022|45012|44999|44995|6494
1719002700000|2024-06-21 20:45:00|45010|45005|45013|45012|45017|45015|45009|45005|4530
1719003000000|2024-06-21 20:50:00|45012|45010|45010|45005|45022|45019|45006|45005|5304
1719003300000|2024-06-21 20:55:00|45005|45006|45007|45005|45010|45008|45005|45005|3735
1719216000000|2024-06-24 08:00:00|45050|44978|44969|44960|45050|44995|44969|44950|3349
1719216300000|2024-06-24 08:05:00|44970|44950|45001|44975|45003|44978|44967|44900|4088
1719216600000|2024-06-24 08:10:00|45002|44959|45003|44963|45003|44985|44955|44929|624
1719216900000|2024-06-24 08:15:00|45002|44965|44984|44958|45002|44965|44983|44957|420
1719217200000|2024-06-24 08:20:00|44994|44959|45000|44980|45000|44980|44984|44951|142
1719217500000|2024-06-24 08:25:00|44999|44981|44995|44980|44999|44995|44994|44980|385
1719217800000|2024-06-24 08:30:00|44999|44995|45008|44967|45033|44999|44999|44967|2077
1719218100000|2024-06-24 08:35:00|45005|44965|45013|44982|45019|44993|45000|44964|300
1719218400000|2024-06-24 08:40:00|45005|44981|45024|44987|45050|44996|45001|44970|519
1719218700000|2024-06-24 08:45:00|45029|44984|45020|44996|45029|44996|45020|44984|153
1719219000000|2024-06-24 08:50:00|45019|44995|45011|44990|45020|44996|45003|44990|524
1719219300000|2024-06-24 08:55:00|45010|44998|45020|44998|45020|45001|45010|44998|468
1719219600000|2024-06-24 09:00:00|45019|45000|45006|44998|45020|45000|45006|44998|62
1719219900000|2024-06-24 09:05:00|45014||45020||45020||45014||338
1719220200000|2024-06-24 09:10:00|45019|45000|45010|45000|45024|45000|45010|45000|511
1719220500000|2024-06-24 09:15:00|45009|44998|45006|44998|45010|44998|45002|44998|1509
1719220800000|2024-06-24 09:20:00|45010|44999|45010|44998|45010|45001|45004|44998|501
1719221100000|2024-06-24 09:25:00|45009|45002|45037|45013|45040|45013|45009|44998|956
1719221400000|2024-06-24 09:30:00|45035|45012|45019|45001|45045|45012|45016|44998|494
1719221700000|2024-06-24 09:35:00|45021|44998|45015|44998|45029|45011|45015|44998|268
1719222000000|2024-06-24 09:40:00|45010|45001|45023|44998|45029|45005|45001|44998|572
1719222300000|2024-06-24 09:45:00|45021|45001|45015|44998|45026|45005|45000|44998|673
1719222600000|2024-06-24 09:50:00|45013|44999|45033|45000|45042|45013|44988|44954|3787
1719222900000|2024-06-24 09:55:00|45045|45001|45090|45066|45100|45071|45036|45000|2569
1719223200000|2024-06-24 10:00:00|45093|45074|45095|45079|45100|45079|45079|45036|656
1719223500000|2024-06-24 10:05:00|45094|45062|45077|45040|45100|45066|45067|45032|818
1719223800000|2024-06-24 10:10:00|45079|45041|45089|45062|45099|45087|45077|45038|890
1719224100000|2024-06-24 10:15:00|45093|45067|45084|45061|45093|45070|45080|45045|773
1719224400000|2024-06-24 10:20:00|45082|45055|45060|45022|45087|45058|45052|45000|1087
1719224700000|2024-06-24 10:25:00|45059|45019|45055|45014|45059|45031|45034|45002|534
1719225000000|2024-06-24 10:30:00|45053|45009|45047|45008|45078|45021|45041|45001|295
1719225300000|2024-06-24 10:35:00|45044|45005|45044|45011|45080|45034|45040|45000|505
1719225600000|2024-06-24 10:40:00|45045|45009|45059|45013|45075|45035|45041|45003|506
1719225900000|2024-06-24 10:45:00|45058|45011|45061|45030|45075|45033|45052|45010|330
1719226200000|2024-06-24 10:50:00|45050||45048||45050||45046||312
1719226500000|2024-06-24 10:55:00|45050|45037|45042|45020|45050|45042|45030|45020|2758
1719226800000|2024-06-24 11:00:00|45040|45028|45029|45000|45040|45035|45012|44981|11696
1719227100000|2024-06-24 11:05:00|45028|45010|44989|44970|45030|45010|44978|44970|1905
1719227400000|2024-06-24 11:10:00|44988|44983|45056|45008|45056|45028|44975|44970|3169
1719227700000|2024-06-24 11:15:00|45036|45000|45018|45000|45056|45020|45000|44988|2730
1719228000000|2024-06-24 11:20:00|45016|45001|45001|44955|45016|45001|44986|44955|2282
1719228300000|2024-06-24 11:25:00|44993|44958|44998|44959|45009|44969|44980|44955|1610
1719228600000|2024-06-24 11:30:00|44987|44969|44987|44969|44987|44975|44985|44969|553
1719228900000|2024-06-24 11:35:00|44998|44974|45008|44977|45008|44982|44987|44967|1379
1719229200000|2024-06-24 11:40:00|45006|44981|45044|45019|45050|45019|44999|44981|541
1719229500000|2024-06-24 11:45:00|45043|45004|45024|45012|45048|45012|45024|45000|763
1719229800000|2024-06-24 11:50:00|45025|45017|44992|44975|45034|45020|44984|44975|4132
1719230100000|2024-06-24 11:55:00|44994|44959|44993|44975|44994|44976|44978|44955|2650
1719230400000|2024-06-24 12:00:00|44990|44970|44973|44960|44994|44970|44965|44955|5990
1719230700000|2024-06-24 12:05:00|44977|44961|44989|44962|44994|44976|44973|44961|853
1719231000000|2024-06-24 12:10:00|44986|44963|44988|44975|44990|44975|44976|44962|1934
1719231300000|2024-06-24 12:15:00|44986|44962|44988|44972|44990|44976|44986|44962|901
1719231600000|2024-06-24 12:20:00|44987|44977|45000|44980|45000|44984|44987|44971|1436
1719231900000|2024-06-24 12:25:00|45009|44984|45006|44988|45019|44988|44992|44972|2760
1719232200000|2024-06-24 12:30:00|44981|44979|45000|44972|45006|44979|44981|44972|2849
1719232500000|2024-06-24 12:35:00|44989|44971|44955|44942|45000|44972|44948|44942|5815
1719232800000|2024-06-24 12:40:00|44950|44940|44950|44936|45000|44941|44925|44900|5758
1719233100000|2024-06-24 12:45:00|44946|44928|44944|44918|44950|44932|44942|44918|992
1719233400000|2024-06-24 12:50:00|44936|44901|44950|44922|44950|44922|44917|44900|1435
1719233700000|2024-06-24 12:55:00|44955|44933|44955|44940|44955|44950|44951|44922|1086
1719234000000|2024-06-24 13:00:00|44952|44942|44974|44965|45000|44965|44952|44930|1945
1719234300000|2024-06-24 13:05:00|44966|44960|44962|44932|44966|44961|44957|44931|6303
1719234600000|2024-06-24 13:10:00|44960|44931|44909|44900|44964|44931|44903|44900|7033
1719234900000|2024-06-24 13:15:00|44910|44901|44958|44930|44962|44930|44910|44900|1498
1719235200000|2024-06-24 13:20:00|44964|44943|44965|44935|44990|44972|44964|44930|1343
1719235500000|2024-06-24 13:25:00|44955|44941|45005|44979|45016|45000|44955|44921|9812
1719235800000|2024-06-24 13:30:00|45016|44980|44937|44924|45016|45009|44888|44880|144123
1719236100000|2024-06-24 13:35:00|44936|44925|44700|44694|44936|44930|44646|44640|155242
1719236400000|2024-06-24 13:40:00|44697|44687|44748|44736|44758|44750|44666|44656|68056
1719236700000|2024-06-24 13:45:00|44746|44739|44814|44802|44850|44838|44746|44734|70322
1719237000000|2024-06-24 13:50:00|44818|44808|44920|44914|44922|44917|44791|44784|71123
1719237300000|2024-06-24 13:55:00|44922|44915|44962|44951|44991|44983|44912|44902|83540
1719237600000|2024-06-24 14:00:00|44963|44952|45152|45143|45173|45166|44955|44945|153131
1719237900000|2024-06-24 14:05:00|45151|45142|45263|45250|45279|45271|45111|45106|122475
1719238200000|2024-06-24 14:10:00|45262|45245|45174|45162|45262|45245|45165|45162|77139
1719238500000|2024-06-24 14:15:00|45177|45164|45167|45155|45197|45193|45153|45144|57194
1719238800000|2024-06-24 14:20:00|45165|45154|45131|45125|45171|45164|45113|45104|43120
1719239100000|2024-06-24 14:25:00|45133|45124|45000|44995|45147|45140|44973|44972|102056
1719239400000|2024-06-24 14:30:00|44997|44991|45006|44998|45079|45067|44971|44964|53995
1719239700000|2024-06-24 14:35:00|45007|45002|45015|45007|45064|45059|45006|45000|45705
1719240000000|2024-06-24 14:40:00|45013|45008|44879|44870|45013|45008|44824|44815|62105
1719240300000|2024-06-24 14:45:00|44882|44872|44881|44873|44957|44949|44869|44865|55364
1719240600000|2024-06-24 14:50:00|44880|44871|44900|44889|44930|44923|44854|44846|44746
1719240900000|2024-06-24 14:55:00|44898|44887|45018|45008|45041|45031|44882|44875|34035
1719241200000|2024-06-24 15:00:00|45019|45004|45016|45008|45050|45039|44993|44981|39886
1719241500000|2024-06-24 15:05:00|45015|45000|44995|44985|45046|45037|44984|44978|32372
1719241800000|2024-06-24 15:10:00|44998|44986|44994|44984|45030|45028|44961|44951|36527
1719242100000|2024-06-24 15:15:00|44998|44988|45008|45001|45008|45001|44957|44951|36685
1719242400000|2024-06-24 15:20:00|45009|45004|44976|44966|45018|45010|44969|44966|18577
1719242700000|2024-06-24 15:25:00|44977|44968|45006|44998|45020|45014|44938|44930|32446
1719243000000|2024-06-24 15:30:00|45007|44999|45000|44993|45019|45009|44969|44963|26778
1719243300000|2024-06-24 15:35:00|44998|44991|45011|45003|45021|45019|44961|44952|17175
1719243600000|2024-06-24 15:40:00|45010|45004|45029|45024|45039|45036|44998|44996|25968
1719243900000|2024-06-24 15:45:00|45034|45025|45019|45011|45049|45047|45006|45002|15469
1719244200000|2024-06-24 15:50:00|45020|45012|45006|45000|45027|45020|44967|44959|13784
1719244500000|2024-06-24 15:55:00|45008|45001|45027|45020|45027|45022|44992|44982|14617
1719244800000|2024-06-24 16:00:00|45025|45021|44992|44981|45028|45025|44989|44980|25434
1719245100000|2024-06-24 16:05:00|44988|44977|44931|44921|44989|44980|44911|44903|43210
1719245400000|2024-06-24 16:10:00|44930|44920|44930|44920|44942|44935|44909|44906|15619
1719245700000|2024-06-24 16:15:00|44935|44925|44961|44953|44967|44958|44931|44925|21877
1719246000000|2024-06-24 16:20:00|44959|44952|44960|44954|44973|44966|44950|44945|13796
1719246300000|2024-06-24 16:25:00|44962|44956|44951|44945|44963|44958|44924|44918|23679
1719246600000|2024-06-24 16:30:00|44950|44943|44955|44948|44971|44966|44936|44928|16117
1719246900000|2024-06-24 16:35:00|44960|44949|44964|44955|44991|44984|44948|44942|20526
1719247200000|2024-06-24 16:40:00|44962|44959|44934|44924|44973|44965|44919|44910|9672
1719247500000|2024-06-24 16:45:00|44935|44926|44967|44956|44973|44968|44921|44914|8401
1719247800000|2024-06-24 16:50:00|44964|44955|44932|44924|44979|44971|44929|44920|10967
1719248100000|2024-06-24 16:55:00|44933|44926|44936|44932|44950|44945|44897|44890|22955
1719248400000|2024-06-24 17:00:00|44938|44929|44944|44939|44954|44947|44920|44915|9715
1719248700000|2024-06-24 17:05:00|44947|44940|44895|44883|44950|44945|44871|44862|41987
1719249000000|2024-06-24 17:10:00|44894|44881|44873|44867|44907|44895|44843|44837|21924
1719249300000|2024-06-24 17:15:00|44872|44864|44889|44879|44935|44925|44862|44855|28789
1719249600000|2024-06-24 17:20:00|44887|44876|44854|44843|44909|44903|44852|44843|13896
1719249900000|2024-06-24 17:25:00|44852|44844|44870|44861|44902|44896|44848|44843|20086
1719250200000|2024-06-24 17:30:00|44869|44863|44808|44798|44869|44864|44802|44794|47398
1719250500000|2024-06-24 17:35:00|44807|44800|44894|44888|44900|44895|44807|44795|18618
1719250800000|2024-06-24 17:40:00|44891|44884|44853|44845|44891|44885|44851|44842|12798
1719251100000|2024-06-24 17:45:00|44850|44846|44855|44845|44873|44866|44835|44830|20024
1719251400000|2024-06-24 17:50:00|44858|44846|44847|44835|44864|44853|44825|44815|15148
1719251700000|2024-06-24 17:55:00|44849|44838|44842|44835|44884|44878|44835|44826|18685
1719252000000|2024-06-24 18:00:00|44843|44837|44819|44812|44856|44847|44778|44770|27561
1719252300000|2024-06-24 18:05:00|44816|44810|44838|44830|44864|44856|44813|44806|32135
1719252600000|2024-06-24 18:10:00|44836|44828|44798|44793|44837|44830|44791|44786|28126
1719252900000|2024-06-24 18:15:00|44795|44789|44825|44816|44831|44823|44782|44777|45528
1719253200000|2024-06-24 18:20:00|44823|44815|44811|44805|44850|44846|44795|44787|23725
1719253500000|2024-06-24 18:25:00|44813|44808|44823|44815|44830|44821|44791|44782|20136
1719253800000|2024-06-24 18:30:00|44824|44812|44797|44790|44841|44833|44796|44787|24196
1719254100000|2024-06-24 18:35:00|44795|44784|44814|44807|44841|44830|44790|44784|26775
1719254400000|2024-06-24 18:40:00|44817|44809|44818|44808|44842|44833|44804|44800|26340
1719254700000|2024-06-24 18:45:00|44819|44804|44828|44822|44853|44849|44808|44801|31103
1719255000000|2024-06-24 18:50:00|44829|44823|44824|44814|44846|44839|44814|44808|25001
1719255300000|2024-06-24 18:55:00|44825|44816|44816|44809|44832|44824|44804|44800|17818
1719255600000|2024-06-24 19:00:00|44817|44807|44849|44840|44873|44868|44810|44803|22524
1719255900000|2024-06-24 19:05:00|44851|44842|44864|44856|44872|44864|44839|44836|14242
1719256200000|2024-06-24 19:10:00|44861|44852|44848|44842|44869|44863|44843|44837|15102
1719256500000|2024-06-24 19:15:00|44845|44838|44837|44832|44851|44844|44821|44815|19104
1719256800000|2024-06-24 19:20:00|44839|44831|44841|44834|44862|44855|44819|44813|22841
1719257100000|2024-06-24 19:25:00|44843|44837|44835|44827|44873|44866|44816|44809|26597
1719257400000|2024-06-24 19:30:00|44836|44826|44829|44821|44873|44864|44822|44814|40429
1719257700000|2024-06-24 19:35:00|44830|44823|44820|44812|44834|44828|44786|44783|76085
1719258000000|2024-06-24 19:40:00|44819|44815|44802|44796|44823|44816|44788|44783|38984
1719258300000|2024-06-24 19:45:00|44804|44797|44774|44766|44815|44809|44750|44745|79871
1719258600000|2024-06-24 19:50:00|44769|44763|44797|44789|44825|44820|44757|44745|117670
1719258900000|2024-06-24 19:55:00|44798|44788|44763|44761|44830|44827|44735|44730|480619
1719259200000|2024-06-24 20:00:00|44779|44778|44749|44725|44800|44778|44732|44700|2762743
1719259500000|2024-06-24 20:05:00|44750|44745|44767|44760|44780|44766|44750|44728|11965
1719259800000|2024-06-24 20:10:00|44765|44749|44750|44745|44777|44760|44750|44745|6098
1719260100000|2024-06-24 20:15:00|44759||44750||44759||44750||1732
1719260400000|2024-06-24 20:20:00|44739|44736|44739|44710|44739|44736|44730|44710|832
1719260700000|2024-06-24 20:25:00|44730|44729|44739|44729|44739|44729|44730|44729|331
1719261000000|2024-06-24 20:30:00|44721|44723|44732|44710|44755|44723|44657|44650|10440
1719261300000|2024-06-24 20:35:00|44718|44721|44708|44695|44723|44721|44677|44670|6138
1719261600000|2024-06-24 20:40:00|44720|44696|44720|44702|44720|44702|44696|44694|1064
1719261900000|2024-06-24 20:45:00|44722|44713|44716|44701|44760|44717|44716|44693|1932
1719262200000|2024-06-24 20:50:00|44713|44704|44729|44717|44760|44717|44707|44704|1921
1719262500000|2024-06-24 20:55:00|44749|44725|44731|44723|44760|44735|44731|44717|2504
1719262800000|2024-06-24 21:00:00|44736|44726|44754|44731|44760|44731|44736|44726|1217
1719263100000|2024-06-24 21:05:00|44750|44736|44760|44744|44760|44750|44750|44736|785
1719263400000|2024-06-24 21:10:00|44767|44750|44743|44701|44767|44758|44730|44700|2198
1719263700000|2024-06-24 21:15:00|44730|44700|44759|44741|44759|44745|44730|44700|783
1719264000000|2024-06-24 21:20:00|44756||44759||44759||44756||123
1719264300000|2024-06-24 21:25:00|44767|44744|44767|44729|44767|44745|44767|44715|577
1719264600000|2024-06-24 21:30:00||44743||44729||44743||44729|214
1719264900000|2024-06-24 21:35:00|||||||||211
1719265200000|2024-06-24 21:40:00||44740||44740||44740||44740|796
1719265500000|2024-06-24 21:45:00||44753||44745||44753||44745|320
1719265800000|2024-06-24 21:50:00|44770|44740|44789|44729|44800|44758|44770|44729|609
1719266100000|2024-06-24 21:55:00|44783|44750|44789|44729|44789|44750|44762|44729|319
1719266400000|2024-06-24 22:00:00|44751|44730|44800|44730|44800|44767|44751|44730|4715
1719266700000|2024-06-24 22:05:00|||||||||83
1719267000000|2024-06-24 22:10:00|44751|44714|44784|44700|44784|44714|44727|44700|1144
1719267300000|2024-06-24 22:15:00|44799|44702|44799|44700|44799|44702|44799|44700|405
1719267600000|2024-06-24 22:20:00|||||||||104
1719267900000|2024-06-24 22:25:00||44715||44715||44715||44715|137
1719268200000|2024-06-24 22:30:00||44725||44722||44760||44722|372
1719268500000|2024-06-24 22:35:00|44767|44715|44799|44715|44799|44715|44767|44715|203
1719268800000|2024-06-24 22:40:00|||||||||29
1719269100000|2024-06-24 22:45:00|44757||44757||44757||44757||237
1719269400000|2024-06-24 22:50:00|44799|44721|44799|44721|44799|44721|44799|44721|349
1719269700000|2024-06-24 22:55:00|44772||44765||44772||44765||220
1719270000000|2024-06-24 23:00:00|44750|44715|44750|44715|44750|44715|44750|44715|694
1719270300000|2024-06-24 23:05:00|||||||||65
1719270600000|2024-06-24 23:10:00||44725||44715||44725||44715|769
1719270900000|2024-06-24 23:15:00|44765|44720|44787|44720|44799|44765|44765|44720|1038
1719271200000|2024-06-24 23:20:00|||||||||5
1719271500000|2024-06-24 23:25:00|||||||||283
1719271800000|2024-06-24 23:30:00|44799|44770|44799|44720|44799|44787|44799|44720|758
1719272100000|2024-06-24 23:35:00|44789|44767|44798|44767|44799|44767|44780|44767|371
1719272400000|2024-06-24 23:40:00|||||||||70
1719272700000|2024-06-24 23:45:00|44785||44785||44785||44785||419
1719273000000|2024-06-24 23:50:00|44799|44783|44844|44767|44845|44785|44799|44767|1967
1719273300000|2024-06-24 23:55:00|44827|44780|44850|44841|44850|44841|44827|44780|1155
1719302400000|2024-06-25 08:00:00|44715|44673|44684|44637|44789|44674|44651|44602|1697
1719302700000|2024-06-25 08:05:00|44688|44639|44695|44675|44695|44675|44681|44629|1364
1719303000000|2024-06-25 08:10:00|44691|44681|44698|44676|44698|44682|44691|44675|767
1719303300000|2024-06-25 08:15:00|44760|44677|44736|44682|44760|44688|44713|44675|879
1719303600000|2024-06-25 08:20:00|44740|44679|44739|44698|44760|44715|44734|44678|645
1719303900000|2024-06-25 08:25:00|44738|44699|44755|44711|44760|44711|44729|44675|1598
1719304200000|2024-06-25 08:30:00|44753|44707|44770|44720|44800|44738|44751|44705|2038
1719304500000|2024-06-25 08:35:00|44771|44719|44742|44710|44772|44722|44742|44710|331
1719304800000|2024-06-25 08:40:00|44741|44711|44755|44710|44764|44728|44720|44710|1143
1719305100000|2024-06-25 08:45:00|44757|44703|44705|44688|44767|44715|44705|44602|1913
1719305400000|2024-06-25 08:50:00|44704|44689|44698|44673|44705|44690|44675|44602|1209
1719305700000|2024-06-25 08:55:00|44714|44675|44757|44700|44800|44713|44678|44602|2146
1719306000000|2024-06-25 09:00:00|44755|44654|44693|44664|44763|44696|44680|44602|2152
1719306300000|2024-06-25 09:05:00|44700|44602|44700|44695|44800|44700|44695|44602|5443
1719306600000|2024-06-25 09:10:00|44699|44680|44651|44626|44708|44695|44651|44602|2864
1719306900000|2024-06-25 09:15:00|44648|44628|44642|44611|44671|44632|44642|44602|757
1719307200000|2024-06-25 09:20:00|44665|44617|44661|44620|44702|44652|44639|44602|1188
1719307500000|2024-06-25 09:25:00|44650|44622|44640|44620|44651|44624|44640|44620|748
1719307800000|2024-06-25 09:30:00|44625|44610|44640|44610|44640|44614|44625|44610|1303
1719308100000|2024-06-25 09:35:00|44637|44615|44640|44610|44640|44615|44630|44610|928
1719308400000|2024-06-25 09:40:00|44638|44621|44640|44610|44640|44621|44638|44610|589
1719308700000|2024-06-25 09:45:00|44627|44602|44639|44602|44640|44602|44627|44602|1100
1719309000000|2024-06-25 09:50:00|44640|44620|44634|44602|44640|44620|44623|44602|719
1719309300000|2024-06-25 09:55:00|44633|44600|44620|44572|44640|44600|44600|44508|1960
1719309600000|2024-06-25 10:00:00|44640|44576|44640|44600|44640|44611|44640|44572|844
1719309900000|2024-06-25 10:05:00|44639|44602|44634|44600|44640|44606|44617|44600|600
1719310200000|2024-06-25 10:10:00|44633||44622||44640||44620||421
1719310500000|2024-06-25 10:15:00|44623|44608|44638|44600|44640|44618|44609|44600|1629
1719310800000|2024-06-25 10:20:00|44633|44601|44631|44601|44640|44603|44617|44600|693
1719311100000|2024-06-25 10:25:00|44636|44627|44637|44600|44640|44627|44631|44600|437
1719311400000|2024-06-25 10:30:00|44634||44635||44637||44631||175
1719311700000|2024-06-25 10:35:00|44634||44634||44637||44632||92
1719312000000|2024-06-25 10:40:00|44636|44615|44620|44615|44637|44615|44620|44615|318
1719312300000|2024-06-25 10:45:00|44637|44600|44637|44620|44637|44623|44637|44600|1267
1719312600000|2024-06-25 10:50:00|||||||||145
1719312900000|2024-06-25 10:55:00|44640|44623|44640|44620|44640|44623|44640|44620|735
1719313200000|2024-06-25 11:00:00|44657|44625|44700|44663|44700|44686|44657|44620|3963
1719313500000|2024-06-25 11:05:00|44695|44664|44690|44672|44700|44688|44690|44664|783
1719313800000|2024-06-25 11:10:00|44700|44678|44746|44700|44800|44725|44698|44672|2840
1719314100000|2024-06-25 11:15:00|44800|44715|44761|44725|44800|44750|44754|44715|1187
1719314400000|2024-06-25 11:20:00|44755|44727|44747|44715|44800|44750|44747|44715|1298
1719314700000|2024-06-25 11:25:00|44749|44716|44737|44715|44749|44733|44737|44715|852
1719315000000|2024-06-25 11:30:00|44727|44718|44726|44705|44738|44718|44719|44700|2218
1719315300000|2024-06-25 11:35:00|44727|44712|44723|44705|44745|44712|44712|44705|1059
1719315600000|2024-06-25 11:40:00|44730|44700|44715|44688|44743|44723|44703|44688|3444
1719315900000|2024-06-25 11:45:00|44720|44693|44739|44704|44765|44704|44710|44688|1197
1719316200000|2024-06-25 11:50:00|44742|44703|44732|44712|44745|44716|44727|44697|603
1719316500000|2024-06-25 11:55:00|44744|44716|44749|44713|44756|44729|44727|44712|634
1719316800000|2024-06-25 12:00:00|44761|44721|44749|44713|44765|44725|44737|44712|625
1719317100000|2024-06-25 12:05:00|44759|44725|44766|44736|44783|44756|44744|44712|1639
1719317400000|2024-06-25 12:10:00|44774|44732|44813|44780|44827|44790|44765|44725|2438
1719317700000|2024-06-25 12:15:00|44812|44781|44900|44876|44900|44889|44812|44781|6975
1719318000000|2024-06-25 12:20:00|44915|44866|44911|44884|44945|44930|44910|44810|5342
1719318300000|2024-06-25 12:25:00|44909|44889|44889|44868|44912|44889|44885|44807|825
1719318600000|2024-06-25 12:30:00|44883|44850|44835|44812|44900|44850|44804|44712|3356
1719318900000|2024-06-25 12:35:00|44849|44809|44866|44841|44910|44887|44846|44795|3417
1719319200000|2024-06-25 12:40:00|44863|44843|44858|44828|44867|44855|44820|44795|1975
1719319500000|2024-06-25 12:45:00|44855|44825|44858|44825|44858|44847|44846|44820|933
1719319800000|2024-06-25 12:50:00|44854||44832||44858||44832||624
1719320100000|2024-06-25 12:55:00|44835|44827|44858|44833|44858|44850|44826|44825|4317
1719320400000|2024-06-25 13:00:00|44855|44849|44850|44825|44858|44849|44850|44825|827
1719320700000|2024-06-25 13:05:00|44849|44828|44830|44805|44850|44828|44824|44805|3786
1719321000000|2024-06-25 13:10:00|44831|44808|44850|44821|44850|44824|44809|44808|2896
1719321300000|2024-06-25 13:15:00|44838|44817|44817|44810|44850|44831|44817|44810|1317
1719321600000|2024-06-25 13:20:00|44815|44806|44850|44811|44850|44820|44815|44806|2344
1719321900000|2024-06-25 13:25:00|44808|44806|44806|44780|44850|44819|44780|44725|14171
1719322200000|2024-06-25 13:30:00|44815|44805|44765|44753|44901|44895|44714|44700|180485
1719322500000|2024-06-25 13:35:00|44770|44754|44760|44744|44848|44826|44695|44685|100595
1719322800000|2024-06-25 13:40:00|44764|44750|44705|44693|44768|44757|44683|44674|73526
1719323100000|2024-06-25 13:45:00|44704|44694|44773|44763|44863|44851|44694|44682|60438
1719323400000|2024-06-25 13:50:00|44776|44771|44778|44771|44808|44798|44739|44733|31827
1719323700000|2024-06-25 13:55:00|44777|44769|44775|44760|44814|44807|44754|44750|62111
1719324000000|2024-06-25 14:00:00|44774|44755|44754|44741|44790|44777|44699|44693|55973
1719324300000|2024-06-25 14:05:00|44756|44742|44827|44822|44838|44828|44750|44741|53558
1719324600000|2024-06-25 14:10:00|44825|44824|44889|44880|44909|44902|44821|44817|56393
1719324900000|2024-06-25 14:15:00|44896|44882|44863|44853|44898|44893|44836|44835|28719
1719325200000|2024-06-25 14:20:00|44864|44854|44921|44909|44929|44923|44854|44851|41182
1719325500000|2024-06-25 14:25:00|44923|44911|44899|44892|44940|44938|44883|44873|77841
1719325800000|2024-06-25 14:30:00|44900|44893|44966|44962|45016|45009|44899|44893|97116
1719326100000|2024-06-25 14:35:00|44964|44964|44987|44977|44999|44996|44946|44940|38377
1719326400000|2024-06-25 14:40:00|44984|44980|44976|44972|45010|45002|44968|44961|39852
1719326700000|2024-06-25 14:45:00|44975|44969|44948|44940|44981|44971|44921|44914|43371
1719327000000|2024-06-25 14:50:00|44950|44941|44925|44921|44958|44950|44902|44900|29706
1719327300000|2024-06-25 14:55:00|44924|44920|44906|44901|44925|44920|44878|44872|23863
1719327600000|2024-06-25 15:00:00|44908|44902|44904|44893|44929|44925|44891|44885|29251
1719327900000|2024-06-25 15:05:00|44902|44896|44871|44864|44912|44903|44858|44851|23129
1719328200000|2024-06-25 15:10:00|44872|44858|44941|44929|44941|44929|44861|44855|28204
1719328500000|2024-06-25 15:15:00|44940|44931|44958|44947|44978|44970|44933|44927|32780
1719328800000|2024-06-25 15:20:00|44954|44948|44974|44967|44974|44969|44933|44925|14246
1719329100000|2024-06-25 15:25:00|44973|44966|44952|44946|44973|44966|44922|44915|26594
1719329400000|2024-06-25 15:30:00|44955|44948|44936|44930|44957|44953|44923|44918|15404
1719329700000|2024-06-25 15:35:00|44934|44931|44926|44920|44949|44942|44900|44895|27622
1719330000000|2024-06-25 15:40:00|44924|44917|44917|44913|44933|44924|44905|44900|16585
1719330300000|2024-06-25 15:45:00|44918|44914|44928|44922|44945|44939|44896|44893|32546
1719330600000|2024-06-25 15:50:00|44923|44919|44951|44947|44951|44947|44920|44916|23879
1719330900000|2024-06-25 15:55:00|44953|44945|44997|44990|45008|45007|44946|44944|51339
1719331200000|2024-06-25 16:00:00|44994|44991|45008|45001|45010|45005|44966|44960|26861
1719331500000|2024-06-25 16:05:00|45007|44998|44982|44976|45034|45026|44976|44970|39743
1719331800000|2024-06-25 16:10:00|44983|44975|44955|44950|44986|44980|44952|44947|22305
1719332100000|2024-06-25 16:15:00|44958|44952|44946|44941|44974|44969|44932|44926|32209
1719332400000|2024-06-25 16:20:00|44947|44944|44948|44941|44961|44955|44914|44910|18030
1719332700000|2024-06-25 16:25:00|44944|44939|44942|44936|44969|44962|44939|44936|24487
1719333000000|2024-06-25 16:30:00|44941|44935|44910|44904|44945|44939|44910|44904|36249
1719333300000|2024-06-25 16:35:00|44914|44906|44942|44935|44945|44938|44900|44896|17832
1719333600000|2024-06-25 16:40:00|44941|44934|44938|44932|44951|44945|44921|44916|11682
1719333900000|2024-06-25 16:45:00|44939|44929|44940|44935|44941|44936|44886|44881|17125
1719334200000|2024-06-25 16:50:00|44938|44932|44904|44896|44947|44939|44890|44883|16672
1719334500000|2024-06-25 16:55:00|44900|44895|44919|44914|44921|44914|44886|44880|18955
1719334800000|2024-06-25 17:00:00|44918|44911|44889|44879|44922|44918|44870|44863|9100
1719335100000|2024-06-25 17:05:00|44888|44877|44951|44945|44955|44949|44881|44870|20166
1719335400000|2024-06-25 17:10:00|44950|44942|44971|44965|44978|44975|44940|44934|32003
1719335700000|2024-06-25 17:15:00|44967|44964|44959|44953|44967|44964|44939|44932|17049
1719336000000|2024-06-25 17:20:00|44960|44954|44952|44945|44966|44963|44940|44933|8380
1719336300000|2024-06-25 17:25:00|44953|44946|44958|44950|44969|44964|44950|44943|13706
1719336600000|2024-06-25 17:30:00|44959|44951|44946|44940|44959|44955|44941|44937|21653
1719336900000|2024-06-25 17:35:00|44944|44943|44950|44946|44970|44966|44938|44932|7442
1719337200000|2024-06-25 17:40:00|44949|44943|44969|44964|44975|44973|44946|44941|8288
1719337500000|2024-06-25 17:45:00|44971|44966|44981|44976|44983|44980|44965|44961|17725
1719337800000|2024-06-25 17:50:00|44980|44977|44981|44976|44996|44990|44971|44965|18531
1719338100000|2024-06-25 17:55:00|44980|44974|44985|44982|44986|44984|44969|44962|12652
1719338400000|2024-06-25 18:00:00|44986|44984|44995|44990|44995|44990|44979|44976|19447
1719338700000|2024-06-25 18:05:00|44994|44989|45000|44994|45007|45002|44981|44976|34076
1719339000000|2024-06-25 18:10:00|45001|44996|44987|44983|45030|45024|44987|44983|23539
1719339300000|2024-06-25 18:15:00|44986|44982|44997|44991|45005|45001|44986|44981|16805
1719339600000|2024-06-25 18:20:00|44996|44990|44992|44986|45003|44999|44978|44972|32768
1719339900000|2024-06-25 18:25:00|44991|44987|45030|45025|45030|45028|44987|44984|15179
1719340200000|2024-06-25 18:30:00|45031|45028|45003|45000|45035|45033|45001|45000|20503
1719340500000|2024-06-25 18:35:00|45005|45001|45019|45012|45025|45020|44997|44991|19221
1719340800000|2024-06-25 18:40:00|45018|45011|45033|45026|45033|45028|45011|45006|11963
1719341100000|2024-06-25 18:45:00|45034|45028|44994|44989|45035|45032|44962|44956|32449
1719341400000|2024-06-25 18:50:00|44995|44990|45014|45008|45025|45020|44993|44989|20829
1719341700000|2024-06-25 18:55:00|45016|45009|45024|45020|45029|45023|44992|44987|20552
1719342000000|2024-06-25 19:00:00|45023|45019|45008|45004|45030|45026|45008|45004|17478
1719342300000|2024-06-25 19:05:00|45009|45005|45019|45015|45025|45020|45006|45000|28309
1719342600000|2024-06-25 19:10:00|45017|45012|45020|45014|45036|45035|45009|45004|35535
1719342900000|2024-06-25 19:15:00|45021|45016|45055|45051|45074|45069|45021|45016|28024
1719343200000|2024-06-25 19:20:00|45056|45052|45060|45056|45074|45071|45054|45050|18451
1719343500000|2024-06-25 19:25:00|45059|45055|45073|45069|45075|45072|45036|45032|29691
1719343800000|2024-06-25 19:30:00|45074|45068|45038|45034|45074|45068|45033|45027|20526
1719344100000|2024-06-25 19:35:00|45037|45033|45045|45040|45058|45053|45022|45020|25425
1719344400000|2024-06-25 19:40:00|45043|45039|45025|45021|45059|45052|45019|45013|23449
1719344700000|2024-06-25 19:45:00|45022|45019|45021|45013|45047|45042|45013|45010|38169
1719345000000|2024-06-25 19:50:00|45019|45012|45108|45103|45111|45109|45007|45000|101370
1719345300000|2024-06-25 19:55:00|45105|45104|45092|45084|45146|45141|45078|45070|341705
1719345600000|2024-06-25 20:00:00|45091|45083|45108|45103|45135|45105|45091|45083|4740421
1719345900000|2024-06-25 20:05:00|45109|45097|45097|45079|45109|45097|45097|45079|4042
1719346200000|2024-06-25 20:10:00|45099|45090|45107|45096|45107|45096|45099|45090|573
1719346500000|2024-06-25 20:15:00|45098|45095|45107|45105|45107|45105|45098|45090|5293
1719346800000|2024-06-25 20:20:00|45125||45107||45125||45107||1394
1719347100000|2024-06-25 20:25:00|45106|45098|45107|45095|45107|45098|45106|45090|1482
1719347400000|2024-06-25 20:30:00|45104|45091|45094|45079|45107|45100|45094|45079|1501
1719347700000|2024-06-25 20:35:00|45095|45094|45107|45094|45107|45094|45095|45094|1633
1719348000000|2024-06-25 20:40:00|45125|45101|45120|45115|45125|45115|45120|45101|2121
1719348300000|2024-06-25 20:45:00||45101||45100||45101||45100|756
1719348600000|2024-06-25 20:50:00|||||||||286
1719348900000|2024-06-25 20:55:00|45117|45096|45087|45062|45117|45096|45087|45051|799
1719349200000|2024-06-25 21:00:00|45081|45065|45090|45081|45125|45081|45073|45051|2804
1719349500000|2024-06-25 21:05:00|45125|45090|45118|45106|45125|45114|45112|45090|3118
1719349800000|2024-06-25 21:10:00|45113|45108|45118|45101|45118|45108|45113|45101|590
1719350100000|2024-06-25 21:15:00|45119|45109|45119|45109|45119|45109|45119|45109|289
1719350400000|2024-06-25 21:20:00|45117|45101|45119|45101|45119|45101|45114|45101|369
1719350700000|2024-06-25 21:25:00||45075||45075||45103||45075|156
1719351000000|2024-06-25 21:30:00||45105||45097||45105||45097|385
1719351300000|2024-06-25 21:35:00|45114|45075|45119|45075|45119|45075|45114|45075|1911
1719351600000|2024-06-25 21:40:00|45108|45081|45119|45081|45119|45081|45106|45081|188
1719351900000|2024-06-25 21:45:00|45103|45082|45119|45082|45119|45094|45103|45082|133
1719352200000|2024-06-25 21:50:00||45085||45085||45085||45085|33
1719352500000|2024-06-25 21:55:00|45115|45095|45115|45085|45115|45095|45112|45085|297
1719352800000|2024-06-25 22:00:00|45113|45082|45089|45051|45115|45082|45089|45051|1754
1719353100000|2024-06-25 22:05:00|45090|45052|45090|45075|45115|45090|45090|45052|560
1719353400000|2024-06-25 22:10:00||45052||45061||45061||45052|362
1719353700000|2024-06-25 22:15:00|45114||45114||45114||45114||33
1719354000000|2024-06-25 22:20:00||45064||45064||45064||45061|373
1719354300000|2024-06-25 22:25:00|||||||||186
1719354600000|2024-06-25 22:30:00|45113|45075|45112|45061|45113|45075|45112|45061|1177
1719354900000|2024-06-25 22:35:00|||||||||179
1719355200000|2024-06-25 22:40:00|45113|45051|45113|45051|45113|45051|45113|45051|636
1719355500000|2024-06-25 22:45:00|||||||||51
1719355800000|2024-06-25 22:50:00|45112|45053|45111|45053|45112|45053|45111|45053|168
1719356100000|2024-06-25 22:55:00|||||||||190
1719356400000|2024-06-25 23:00:00|||||||||339
1719356700000|2024-06-25 23:05:00|45100|45051|45100|45051|45100|45051|45100|45051|165
1719357000000|2024-06-25 23:10:00|45099|45060|45099|45060|45099|45060|45099|45060|364
1719357300000|2024-06-25 23:15:00|45080|45051|45095|45060|45099|45060|45080|45051|261
1719357600000|2024-06-25 23:20:00|45094|45051|45099|45000|45099|45051|45033|45000|2717
1719357900000|2024-06-25 23:25:00|45094|45002|45094|45003|45094|45003|45094|45002|46
1719358200000|2024-06-25 23:30:00|45060|45002|45060|45002|45060|45002|45060|45002|58
1719358500000|2024-06-25 23:35:00|||||||||120
1719358800000|2024-06-25 23:40:00|||||||||168
1719359100000|2024-06-25 23:45:00|||||||||247
1719359400000|2024-06-25 23:50:00|45065|45060|45073|45050|45094|45060|45065|45002|2044
1719359700000|2024-06-25 23:55:00|45069|45003|45065|45003|45069|45003|45064|45003|606
1719388800000|2024-06-26 08:00:00|45218|45217|45234|45200|45290|45217|45199|45086|1450
1719389100000|2024-06-26 08:05:00|45235|45219|45274|45234|45300|45254|45229|45200|1536
1719389400000|2024-06-26 08:10:00|45270|45225|45237|45184|45300|45240|45228|45100|1947
1719389700000|2024-06-26 08:15:00|45233|45186|45220|45181|45238|45203|45220|45097|617
1719390000000|2024-06-26 08:20:00|45219|45182|45215|45173|45220|45195|45200|45152|1035
1719390300000|2024-06-26 08:25:00|45219|45174|45200|45163|45220|45181|45199|45148|550
1719390600000|2024-06-26 08:30:00|45199|45164|45200|45181|45200|45197|45188|45160|742
1719390900000|2024-06-26 08:35:00||45179||45180||45183||45174|386
1719391200000|2024-06-26 08:40:00|45215|45182|45210|45188|45219|45200|45210|45177|531
1719391500000|2024-06-26 08:45:00|45207|45189|45189|45167|45213|45192|45189|45130|736
1719391800000|2024-06-26 08:50:00|45178|45168|45189|45152|45189|45171|45177|45130|1304
1719392100000|2024-06-26 08:55:00|45187|45147|45160|45130|45187|45157|45159|45130|382
1719392400000|2024-06-26 09:00:00|45159|45125|45142|45124|45160|45131|45127|45097|651
1719392700000|2024-06-26 09:05:00|45130|45125|45159|45101|45168|45130|45113|45097|1344
1719393000000|2024-06-26 09:10:00|45157|45098|45149|45097|45168|45105|45142|45097|280
1719393300000|2024-06-26 09:15:00|45148|45100|45141|45097|45153|45101|45127|45097|255
1719393600000|2024-06-26 09:20:00|45137|45099|45142|45097|45153|45106|45119|45097|444
1719393900000|2024-06-26 09:25:00|45132|45088|45145|45090|45146|45096|45130|45082|312
1719394200000|2024-06-26 09:30:00|45144|45089|45138|45086|45146|45091|45121|45050|206
1719394500000|2024-06-26 09:35:00|45136|45084|45136|45086|45141|45089|45122|45077|142
1719394800000|2024-06-26 09:40:00|45134|45089|45117|45091|45134|45091|45105|45071|217
1719395100000|2024-06-26 09:45:00|45148|45092|45141|45092|45148|45092|45141|45091|82
1719395400000|2024-06-26 09:50:00|45113|45096|45113|45095|45113|45102|45112|45091|311
1719395700000|2024-06-26 09:55:00|45111|45096|45090|45051|45113|45100|45090|45040|716
1719396000000|2024-06-26 10:00:00|45088|45048|45092|45043|45094|45060|45084|45028|559
1719396300000|2024-06-26 10:05:00|45090|45050|45092|45065|45094|45075|45083|45043|621
1719396600000|2024-06-26 10:10:00||45067||45065||45069||45065|225
1719396900000|2024-06-26 10:15:00|45086|45027|45092|45054|45092|45057|45086|45027|320
1719397200000|2024-06-26 10:20:00|45091|45051|45070|45041|45094|45052|45070|45040|343
1719397500000|2024-06-26 10:25:00|45057|45043|45092|45054|45093|45054|45057|45040|385
1719397800000|2024-06-26 10:30:00|45094|45051|45100|45076|45100|45081|45094|45045|258
1719398100000|2024-06-26 10:35:00||45075||45075||45089||45075|280
1719398400000|2024-06-26 10:40:00|45098|45064|45099|45064|45100|45076|45098|45064|1239
1719398700000|2024-06-26 10:45:00|45097|45062|45100|45085|45100|45085|45072|45043|1439
1719399000000|2024-06-26 10:50:00|45122|45092|45108|45068|45169|45096|45093|45050|3178
1719399300000|2024-06-26 10:55:00|45110|45070|45121|45085|45127|45086|45099|45051|1040
1719399600000|2024-06-26 11:00:00|45124|45050|45089|45050|45124|45068|45058|45000|1295
1719399900000|2024-06-26 11:05:00|45092|45055|45030|45020|45095|45055|45030|45000|2376
1719400200000|2024-06-26 11:10:00|45054|45025|45090|45039|45093|45053|45054|45025|569
1719400500000|2024-06-26 11:15:00|45095|45031|45041|45013|45099|45039|45036|45000|1276
1719400800000|2024-06-26 11:20:00|45030|45008|44999|44958|45041|45011|44987|44955|2214
1719401100000|2024-06-26 11:25:00|44993|44964|45016|44973|45025|44986|44979|44950|914
1719401400000|2024-06-26 11:30:00|45015|44972|44995|44955|45020|44986|44984|44950|878
1719401700000|2024-06-26 11:35:00|44989|44957|44995|44968|44995|44980|44987|44955|631
1719402000000|2024-06-26 11:40:00|44989|44967|44970|44950|44995|44975|44970|44950|916
1719402300000|2024-06-26 11:45:00|44955|44940|44960|44936|44994|44950|44950|44921|2390
1719402600000|2024-06-26 11:50:00|44957|44950|44960|44944|44960|44951|44949|44934|3281
1719402900000|2024-06-26 11:55:00|44958|44943|44988|44946|44988|44971|44958|44943|1767
1719403200000|2024-06-26 12:00:00|44973|44947|44988|44985|44988|44985|44973|44947|1326
1719403500000|2024-06-26 12:05:00|44979|44973|44995|44971|44995|44975|44978|44971|2158
1719403800000|2024-06-26 12:10:00|44994|44972|44976|44971|44995|44975|44976|44955|2850
1719404100000|2024-06-26 12:15:00|44980|44961|44995|44976|44995|44976|44980|44955|2549
1719404400000|2024-06-26 12:20:00|44985|44982|44990|44976|44995|44982|44980|44972|1721
1719404700000|2024-06-26 12:25:00|44988|44982|44989|44970|44990|44985|44982|44955|4942
1719405000000|2024-06-26 12:30:00|44985|44962|44990|44971|44990|44979|44985|44955|656
1719405300000|2024-06-26 12:35:00|44988|44973|44990|44975|44990|44975|44979|44973|596
1719405600000|2024-06-26 12:40:00|44986|44973|45011|44978|45011|44993|44985|44973|3641
1719405900000|2024-06-26 12:45:00|45000|44973|44995|44973|45000|44977|44995|44973|922
1719406200000|2024-06-26 12:50:00|44988|44979|44994|44973|44995|44987|44982|44973|2061
1719406500000|2024-06-26 12:55:00|44981|44974|44969|44960|44994|44974|44969|44960|4462
1719406800000|2024-06-26 13:00:00|44960|44955|45050|44996|45065|45037|44960|44934|10351
1719407100000|2024-06-26 13:05:00|45049|44997|45000|44966|45049|44997|44985|44955|2376
1719407400000|2024-06-26 13:10:00|44995|44969|45050|44992|45065|44992|44973|44951|3196
1719407700000|2024-06-26 13:15:00|45051|45002|45047|45020|45065|45023|45046|45000|406
1719408000000|2024-06-26 13:20:00|45050|45024|45006|44980|45050|45025|44998|44980|1459
1719408300000|2024-06-26 13:25:00|44981|44984|44875|44859|45006|44984|44801|44750|35153
1719408600000|2024-06-26 13:30:00|44878|44874|44906|44890|44972|44957|44819|44811|88957
1719408900000|2024-06-26 13:35:00|44903|44898|44931|44921|44981|44969|44891|44876|61315
1719409200000|2024-06-26 13:40:00|44927|44918|44928|44920|44968|44957|44917|44909|96204
1719409500000|2024-06-26 13:45:00|44924|44919|44994|44980|45032|45026|44917|44910|81063
1719409800000|2024-06-26 13:50:00|44986|44975|45035|45023|45085|45078|44945|44938|51733
1719410100000|2024-06-26 13:55:00|45040|45026|45051|45031|45070|45059|45004|44990|49597
1719410400000|2024-06-26 14:00:00|45053|45032|45158|45151|45169|45161|45050|45032|54294
1719410700000|2024-06-26 14:05:00|45157|45150|45110|45091|45158|45150|45085|45071|45336
1719411000000|2024-06-26 14:10:00|45108|45093|45060|45052|45122|45110|45036|45023|29817
1719411300000|2024-06-26 14:15:00|45059|45053|45057|45050|45085|45077|45019|45012|58405
1719411600000|2024-06-26 14:20:00|45054|45048|45100|45090|45117|45108|45009|45001|65536
1719411900000|2024-06-26 14:25:00|45105|45093|45099|45091|45138|45130|45077|45069|61116
1719412200000|2024-06-26 14:30:00|45102|45101|45206|45202|45211|45207|45102|45090|37216
1719412500000|2024-06-26 14:35:00|45207|45200|45200|45193|45224|45220|45151|45144|45332
1719412800000|2024-06-26 14:40:00|45201|45196|45273|45265|45275|45269|45190|45182|25127
1719413100000|2024-06-26 14:45:00|45274|45267|45345|45339|45349|45344|45265|45260|86020
1719413400000|2024-06-26 14:50:00|45343|45338|45351|45345|45359|45354|45303|45300|56316
1719413700000|2024-06-26 14:55:00|45350|45341|45313|45310|45351|45345|45275|45267|42927
1719414000000|2024-06-26 15:00:00|45311|45305|45296|45289|45346|45338|45293|45286|51381
1719414300000|2024-06-26 15:05:00|45291|45284|45269|45260|45329|45317|45261|45251|39506
1719414600000|2024-06-26 15:10:00|45268|45256|45178|45172|45268|45257|45178|45172|44352
1719414900000|2024-06-26 15:15:00|45177|45167|45268|45261|45268|45263|45170|45160|20358
1719415200000|2024-06-26 15:20:00|45266|45258|45298|45293|45320|45315|45261|45253|28837
1719415500000|2024-06-26 15:25:00|45302|45294|45312|45307|45333|45328|45286|45283|26939
1719415800000|2024-06-26 15:30:00|45313|45306|45274|45270|45325|45321|45255|45250|23446
1719416100000|2024-06-26 15:35:00|45271|45268|45284|45278|45299|45295|45265|45257|19969
1719416400000|2024-06-26 15:40:00|45283|45275|45289|45286|45289|45286|45250|45245|22011
1719416700000|2024-06-26 15:45:00|45288|45285|45270|45261|45290|45285|45237|45232|22196
1719417000000|2024-06-26 15:50:00|45273|45263|45364|45360|45364|45360|45257|45249|33255
1719417300000|2024-06-26 15:55:00|45363|45358|45341|45335|45363|45358|45307|45301|36280
1719417600000|2024-06-26 16:00:00|45342|45336|45303|45296|45342|45337|45289|45281|35537
1719417900000|2024-06-26 16:05:00|45302|45292|45242|45237|45303|45297|45240|45237|61551
1719418200000|2024-06-26 16:10:00|45241|45236|45253|45247|45275|45270|45236|45231|23257
1719418500000|2024-06-26 16:15:00|45254|45248|45244|45238|45271|45263|45228|45222|26089
1719418800000|2024-06-26 16:20:00|45240|45235|45244|45237|45274|45270|45231|45224|19123
1719419100000|2024-06-26 16:25:00|45243|45240|45274|45270|45302|45298|45236|45228|26176
1719419400000|2024-06-26 16:30:00|45275|45267|45306|45301|45308|45302|45265|45259|15326
1719419700000|2024-06-26 16:35:00|45308|45302|45291|45283|45311|45306|45266|45260|19873
1719420000000|2024-06-26 16:40:00|45289|45285|45251|45243|45299|45296|45238|45232|33758
1719420300000|2024-06-26 16:45:00|45252|45244|45239|45233|45289|45282|45230|45224|10772
1719420600000|2024-06-26 16:50:00|45240|45234|45276|45268|45280|45276|45239|45234|19604
1719420900000|2024-06-26 16:55:00|45279|45270|45265|45261|45279|45274|45248|45240|14137
1719421200000|2024-06-26 17:00:00|45264|45258|45264|45257|45272|45265|45243|45239|20468
1719421500000|2024-06-26 17:05:00|45262|45259|45247|45244|45269|45262|45228|45221|16297
1719421800000|2024-06-26 17:10:00|45248|45245|45265|45260|45282|45278|45246|45243|17262
1719422100000|2024-06-26 17:15:00|45264|45258|45157|45151|45264|45260|45157|45150|54464
1719422400000|2024-06-26 17:20:00|45156|45150|45157|45150|45182|45177|45135|45129|26330
1719422700000|2024-06-26 17:25:00|45160|45153|45187|45183|45194|45189|45158|45153|25270
1719423000000|2024-06-26 17:30:00|45186|45180|45210|45204|45210|45204|45174|45166|9831
1719423300000|2024-06-26 17:35:00|45212|45203|45219|45214|45220|45214|45188|45186|17962
1719423600000|2024-06-26 17:40:00|45218|45211|45208|45202|45218|45211|45180|45175|9733
1719423900000|2024-06-26 17:45:00|45212|45203|45192|45188|45217|45211|45190|45183|23727
1719424200000|2024-06-26 17:50:00|45193|45189|45149|45143|45200|45195|45138|45130|34398
1719424500000|2024-06-26 17:55:00|45151|45147|45210|45205|45220|45215|45151|45143|23409
1719424800000|2024-06-26 18:00:00|45209|45204|45211|45206|45214|45206|45184|45181|23407
1719425100000|2024-06-26 18:05:00|45214|45207|45187|45183|45222|45215|45171|45162|30048
1719425400000|2024-06-26 18:10:00|45188|45184|45175|45173|45192|45190|45175|45172|18828
1719425700000|2024-06-26 18:15:00|45176|45174|45168|45165|45199|45195|45164|45160|16955
1719426000000|2024-06-26 18:20:00|45167|45164|45195|45192|45195|45192|45146|45141|18718
1719426300000|2024-06-26 18:25:00|45194|45191|45158|45153|45195|45191|45141|45136|18850
1719426600000|2024-06-26 18:30:00|45157|45149|45197|45194|45206|45201|45154|45148|16602
1719426900000|2024-06-26 18:35:00|45198|45195|45142|45138|45198|45195|45137|45129|14625
1719427200000|2024-06-26 18:40:00|45141|45139|45130|45123|45153|45146|45091|45086|56576
1719427500000|2024-06-26 18:45:00|45128|45121|45164|45157|45175|45169|45126|45121|21508
1719427800000|2024-06-26 18:50:00|45163|45155|45154|45147|45170|45163|45139|45132|13724
1719428100000|2024-06-26 18:55:00|45155|45150|45163|45160|45180|45174|45124|45121|21491
1719428400000|2024-06-26 19:00:00|45166|45159|45167|45160|45180|45172|45149|45141|23548
1719428700000|2024-06-26 19:05:00|45162|45152|45159|45152|45179|45172|45144|45140|17869
1719429000000|2024-06-26 19:10:00|45157|45151|45173|45169|45178|45171|45141|45137|33276
1719429300000|2024-06-26 19:15:00|45177|45171|45164|45158|45181|45176|45150|45145|26551
1719429600000|2024-06-26 19:20:00|45162|45159|45158|45155|45190|45186|45147|45144|20225
1719429900000|2024-06-26 19:25:00|45157|45154|45142|45139|45158|45154|45142|45138|15676
1719430200000|2024-06-26 19:30:00|45143|45141|45160|45154|45169|45164|45131|45126|10465
1719430500000|2024-06-26 19:35:00|45162|45155|45173|45169|45185|45181|45158|45154|17264
1719430800000|2024-06-26 19:40:00|45176|45168|45176|45168|45179|45172|45154|45150|19197
1719431100000|2024-06-26 19:45:00|45171|45167|45113|45107|45171|45167|45111|45107|28515
1719431400000|2024-06-26 19:50:00|45116|45108|45149|45147|45156|45151|45089|45086|109913
1719431700000|2024-06-26 19:55:00|45144|45141|45213|45208|45260|45255|45141|45128|272086
1719432000000|2024-06-26 20:00:00|45212|45207|45216|45080|45236|45228|45080|45002|3449435
1719432300000|2024-06-26 20:05:00|45195|45050|45187|45150|45195|45172|45162|45049|2311
1719432600000|2024-06-26 20:10:00|45175|45054|45160|45055|45175|45055|45150|45050|679
1719432900000|2024-06-26 20:15:00|45145|45060|45195|45068|45195|45099|45145|45060|533
1719433200000|2024-06-26 20:20:00||45099||45099||45165||45099|601
1719433500000|2024-06-26 20:25:00|45170||45170||45170||45170||379
1719433800000|2024-06-26 20:30:00|45195|45136|45170|45130|45200|45162|45170|45100|1770
1719434100000|2024-06-26 20:35:00|45185|45141|45189|45141|45195|45141|45185|45141|139
1719434400000|2024-06-26 20:40:00|45195|45149|45195|45149|45195|45149|45188|45149|437
1719434700000|2024-06-26 20:45:00|45186|45150|45189|45149|45189|45150|45186|45149|115
1719435000000|2024-06-26 20:50:00|45180|45150|45189|45149|45189|45150|45180|45149|518
1719435300000|2024-06-26 20:55:00|45186||45180||45186||45180||186
1719435600000|2024-06-26 21:00:00|45178||45180||45180||45178||272
1719435900000|2024-06-26 21:05:00||45150||45149||45150||45149|45
1719436200000|2024-06-26 21:10:00|45186|45150|45186|45149|45186|45174|45186|45149|875
1719436500000|2024-06-26 21:15:00||45160||45150||45160||45150|68
1719436800000|2024-06-26 21:20:00|45185|45149|45186|45149|45186|45150|45185|45149|150
1719437100000|2024-06-26 21:25:00||45174||45149||45174||45149|188
1719437400000|2024-06-26 21:30:00|||||||||84
1719437700000|2024-06-26 21:35:00|45180|45174|45186|45149|45186|45174|45180|45149|1046
1719438000000|2024-06-26 21:40:00|45178||45186||45186||45178||217
1719438300000|2024-06-26 21:45:00|||||||||125
1719438600000|2024-06-26 21:50:00||45150||45150||45150||45150|99
1719438900000|2024-06-26 21:55:00|45190|45156|45210|45170|45210|45177|45190|45152|771
1719439200000|2024-06-26 22:00:00|45216|45152|45225|45173|45235|45173|45204|45152|238
1719439500000|2024-06-26 22:05:00|45216|45175|45210|45175|45235|45175|45210|45175|170
1719439800000|2024-06-26 22:10:00|||||||||28
1719440100000|2024-06-26 22:15:00|45200|45173|45180|45150|45200|45173|45180|45150|398
1719440400000|2024-06-26 22:20:00|45199|45151|45199|45151|45199|45151|45199|45151|248
1719440700000|2024-06-26 22:25:00|45197|45150|45189|45150|45199|45150|45189|45150|86
1719441000000|2024-06-26 22:30:00|45185|45149|45185|45150|45185|45150|45185|45149|29
1719441300000|2024-06-26 22:35:00|||||||||445
1719441600000|2024-06-26 22:40:00|45170||45185||45185||45170||507
1719441900000|2024-06-26 22:45:00|45170|45149|45170|45149|45170|45149|45170|45149|69
1719442200000|2024-06-26 22:50:00|||||||||39
1719442500000|2024-06-26 22:55:00|45185||45185||45185||45184||601
1719442800000|2024-06-26 23:00:00|||||||||114
1719443100000|2024-06-26 23:05:00|||||||||3
1719443400000|2024-06-26 23:10:00|45190||45190||45190||45190||132
1719443700000|2024-06-26 23:15:00||45141||45141||45141||45141|657
1719444000000|2024-06-26 23:20:00|45141|45100|45125|45075|45141|45100|45125|45075|202
1719444300000|2024-06-26 23:25:00||45085||45080||45085||45080|224
1719444600000|2024-06-26 23:30:00|45100|45099|45125|45099|45125|45099|45090|45099|210
1719444900000|2024-06-26 23:35:00|||||||||70
1719445200000|2024-06-26 23:40:00|45141|45100|45150|45099|45150|45101|45141|45099|409
1719445500000|2024-06-26 23:45:00|45117|45120|45150|45075|45150|45120|45097|45075|2483
1719445800000|2024-06-26 23:50:00|45130|45101|45130|45100|45130|45101|45130|45100|38
1719446100000|2024-06-26 23:55:00|45150|45112|45150|45112|45150|45112|45150|45112|511
1719475200000|2024-06-27 08:00:00|45152|45113|45200|45168|45266|45168|45151|45058|1026
1719475500000|2024-06-27 08:05:00|45196|45161|45193|45160|45200|45168|45180|45160|843
1719475800000|2024-06-27 08:10:00|45186|45165|45176|45165|45186|45172|45176|45165|531
1719476100000|2024-06-27 08:15:00|45186|45160|45171|45160|45194|45162|45169|45160|690
1719476400000|2024-06-27 08:20:00|45181|45137|45154|45115|45187|45143|45154|45105|565
1719476700000|2024-06-27 08:25:00|45161|45117|45161|45129|45161|45129|45154|45111|15
1719477000000|2024-06-27 08:30:00|45155|45128|45154|45125|45161|45134|45154|45118|318
1719477300000|2024-06-27 08:35:00|45161|45120|45160|45155|45171|45155|45154|45120|1223
1719477600000|2024-06-27 08:40:00|45165|45156|45199|45162|45203|45167|45165|45155|164
1719477900000|2024-06-27 08:45:00|45198|45161|45196|45163|45207|45177|45186|45155|529
1719478200000|2024-06-27 08:50:00|45192|45155|45186|45160|45195|45160|45179|45155|297
1719478500000|2024-06-27 08:55:00|45187|45155|45201|45160|45201|45160|45177|45155|71
1719478800000|2024-06-27 09:00:00|45187||45183||45187||45175||26
1719479100000|2024-06-27 09:05:00|45182|45105|45180|45150|45183|45150|45180|45105|377
1719479400000|2024-06-27 09:10:00|45186|45147|45186|45140|45186|45152|45149|45105|335
1719479700000|2024-06-27 09:15:00|45185|45136|45196|45159|45200|45161|45185|45136|620
1719480000000|2024-06-27 09:20:00|45195|45157|45179|45155|45197|45162|45179|45136|127
1719480300000|2024-06-27 09:25:00||45160||45160||45160||45160|56
1719480600000|2024-06-27 09:30:00|45180|45165|45190|45165|45198|45165|45170|45165|50
1719480900000|2024-06-27 09:35:00|45216|45172|45216|45192|45216|45192|45179|45172|224
1719481200000|2024-06-27 09:40:00|45215||45215||45215||45212||44
1719481500000|2024-06-27 09:45:00|45216|45201|45216|45179|45216|45201|45212|45166|518
1719481800000|2024-06-27 09:50:00|45215|45192|45216|45179|45216|45192|45210|45170|121
1719482100000|2024-06-27 09:55:00|45212|45176|45216|45205|45216|45205|45204|45170|219
1719482400000|2024-06-27 10:00:00|45241|45191|45239|45193|45243|45209|45239|45190|1277
1719482700000|2024-06-27 10:05:00|45238|45192|45225|45191|45246|45193|45225|45191|321
1719483000000|2024-06-27 10:10:00|45229|45190|45232|45199|45237|45207|45223|45190|92
1719483300000|2024-06-27 10:15:00|45234|45193|45241|45194|45247|45215|45231|45191|151
1719483600000|2024-06-27 10:20:00|45239|45193|45238|45207|45245|45209|45235|45193|5
1719483900000|2024-06-27 10:25:00|45237|45208|45250|45235|45250|45235|45237|45207|75
1719484200000|2024-06-27 10:30:00|45239|45223|45239|45222|45239|45223|45239|45203|314
1719484500000|2024-06-27 10:35:00|45237||45236||45239||45236||125
1719484800000|2024-06-27 10:40:00|45239|45228|45239|45222|45239|45236|45239|45222|392
1719485100000|2024-06-27 10:45:00|||||||||196
1719485400000|2024-06-27 10:50:00|45231|45202|45239|45209|45239|45212|45229|45192|533
1719485700000|2024-06-27 10:55:00||45206||45215||45217||45206|51
1719486000000|2024-06-27 11:00:00|45236|45207|45225|45199|45239|45220|45220|45199|1049
1719486300000|2024-06-27 11:05:00|45223|45192|45239|45209|45239|45209|45215|45192|187
1719486600000|2024-06-27 11:10:00|45220|45205|45220|45176|45220|45205|45206|45174|946
1719486900000|2024-06-27 11:15:00|45200|45174|45220|45190|45220|45194|45200|45174|1226
1719487200000|2024-06-27 11:20:00|45219|45200|45219|45190|45220|45200|45209|45190|611
1719487500000|2024-06-27 11:25:00|45220|45202|45235|45202|45239|45225|45220|45190|1653
1719487800000|2024-06-27 11:30:00|45220|45203|45239|45212|45239|45212|45200|45183|2944
1719488100000|2024-06-27 11:35:00|45238|45199|45227|45184|45239|45199|45223|45178|661
1719488400000|2024-06-27 11:40:00|45239|45178|45216|45200|45239|45213|45212|45169|1352
1719488700000|2024-06-27 11:45:00|45221|45201|45198|45190|45238|45201|45198|45184|804
1719489000000|2024-06-27 11:50:00|45208|45185|45208|45180|45208|45185|45173|45150|1671
1719489300000|2024-06-27 11:55:00|45197|45181|45199|45181|45208|45181|45188|45181|78
1719489600000|2024-06-27 12:00:00|45214|45195|45207|45181|45214|45195|45201|45181|332
1719489900000|2024-06-27 12:05:00|45199|45180|45208|45181|45208|45181|45183|45167|1343
1719490200000|2024-06-27 12:10:00|45200|45182|45200|45181|45200|45182|45200|45181|195
1719490500000|2024-06-27 12:15:00|45208|45193|45208|45184|45208|45193|45207|45181|450
1719490800000|2024-06-27 12:20:00|45205|45181|45191|45165|45205|45181|45187|45165|1650
1719491100000|2024-06-27 12:25:00|45185|45157|45185|45157|45185|45157|45168|45157|789
1719491400000|2024-06-27 12:30:00|45208|45166|45234|45204|45239|45213|45197|45157|1725
1719491700000|2024-06-27 12:35:00|45232|45205|45239|45208|45239|45224|45229|45171|625
1719492000000|2024-06-27 12:40:00|45237|45199|45235|45200|45239|45208|45231|45199|338
1719492300000|2024-06-27 12:45:00|45233|45194|45215|45196|45235|45207|45205|45191|466
1719492600000|2024-06-27 12:50:00|45209|45200|45235|45171|45250|45220|45204|45171|4523
1719492900000|2024-06-27 12:55:00|45230|45195|45250|45220|45250|45241|45230|45195|2868
1719493200000|2024-06-27 13:00:00|45247|45219|45250|45230|45250|45232|45245|45214|1033
1719493500000|2024-06-27 13:05:00|45245|45228|45250|45235|45250|45239|45245|45215|985
1719493800000|2024-06-27 13:10:00|45248|45228|45250|45231|45250|45233|45231|45202|1340
1719494100000|2024-06-27 13:15:00|45248|45229|45250|45228|45250|45233|45248|45201|561
1719494400000|2024-06-27 13:20:00|45244|45229|45248|45224|45250|45231|45243|45201|1000
1719494700000|2024-06-27 13:25:00|45245|45223|45248|45200|45248|45236|45218|45200|6781
1719495000000|2024-06-27 13:30:00|45233|45209|45439|45422|45450|45444|45176|45165|95931
1719495300000|2024-06-27 13:35:00|45435|45420|45502|45492|45518|45514|45410|45403|147881
1719495600000|2024-06-27 13:40:00|45506|45493|45470|45463|45516|45511|45442|45436|75998
1719495900000|2024-06-27 13:45:00|45477|45467|45524|45515|45580|45575|45475|45464|128965
1719496200000|2024-06-27 13:50:00|45531|45516|45474|45467|45533|45516|45406|45401|98930
1719496500000|2024-06-27 13:55:00|45473|45463|45498|45484|45511|45500|45430|45421|67094
1719496800000|2024-06-27 14:00:00|45496|45482|45501|45491|45532|45527|45458|45452|76655
1719497100000|2024-06-27 14:05:00|45504|45493|45472|45466|45537|45531|45470|45460|36427
1719497400000|2024-06-27 14:10:00|45475|45470|45559|45550|45565|45558|45473|45461|63999
1719497700000|2024-06-27 14:15:00|45564|45552|45547|45542|45596|45593|45544|45537|72156
1719498000000|2024-06-27 14:20:00|45546|45541|45567|45560|45607|45600|45532|45525|63562
1719498300000|2024-06-27 14:25:00|45568|45562|45606|45600|45617|45615|45550|45545|57539
1719498600000|2024-06-27 14:30:00|45611|45601|45581|45578|45615|45606|45556|45551|43732
1719498900000|2024-06-27 14:35:00|45580|45576|45563|45559|45581|45576|45521|45516|59790
1719499200000|2024-06-27 14:40:00|45561|45558|45537|45531|45572|45571|45531|45526|41762
1719499500000|2024-06-27 14:45:00|45535|45527|45506|45501|45535|45528|45480|45474|67864
1719499800000|2024-06-27 14:50:00|45509|45503|45519|45513|45519|45513|45447|45438|32968
1719500100000|2024-06-27 14:55:00|45520|45515|45535|45527|45550|45544|45501|45492|24780
1719500400000|2024-06-27 15:00:00|45536|45530|45535|45528|45547|45544|45516|45509|24747
1719500700000|2024-06-27 15:05:00|45537|45529|45522|45517|45549|45545|45498|45497|32196
1719501000000|2024-06-27 15:10:00|45521|45515|45539|45535|45555|45550|45520|45512|26797
1719501300000|2024-06-27 15:15:00|45540|45537|45555|45551|45571|45567|45526|45517|31989
1719501600000|2024-06-27 15:20:00|45556|45550|45503|45496|45556|45551|45485|45478|25636
1719501900000|2024-06-27 15:25:00|45506|45498|45473|45462|45532|45525|45432|45425|26670
1719502200000|2024-06-27 15:30:00|45474|45464|45372|45366|45474|45464|45361|45356|47886
1719502500000|2024-06-27 15:35:00|45376|45367|45417|45408|45419|45416|45357|45350|26148
1719502800000|2024-06-27 15:40:00|45415|45407|45303|45295|45416|45407|45293|45283|50818
1719503100000|2024-06-27 15:45:00|45304|45300|45349|45340|45351|45345|45294|45286|28699
1719503400000|2024-06-27 15:50:00|45351|45336|45374|45369|45374|45369|45331|45324|19847
1719503700000|2024-06-27 15:55:00|45377|45370|45380|45372|45388|45379|45347|45341|37515
1719504000000|2024-06-27 16:00:00|45377|45365|45390|45384|45395|45391|45366|45357|25471
1719504300000|2024-06-27 16:05:00|45389|45385|45402|45393|45410|45402|45376|45369|26429
1719504600000|2024-06-27 16:10:00|45397|45390|45404|45399|45410|45405|45392|45385|21134
1719504900000|2024-06-27 16:15:00|45399|45395|45441|45438|45442|45438|45399|45393|31315
1719505200000|2024-06-27 16:20:00|45442|45439|45461|45456|45467|45459|45429|45422|19483
1719505500000|2024-06-27 16:25:00|45460|45455|45416|45411|45461|45456|45406|45401|18645
1719505800000|2024-06-27 16:30:00|45419|45412|45391|45383|45421|45416|45391|45383|17055
1719506100000|2024-06-27 16:35:00|45390|45386|45388|45383|45400|45393|45368|45366|18223
1719506400000|2024-06-27 16:40:00|45390|45384|45419|45410|45420|45410|45370|45366|21235
1719506700000|2024-06-27 16:45:00|45418|45414|45391|45386|45421|45416|45383|45379|17803
1719507000000|2024-06-27 16:50:00|45392|45387|45398|45391|45416|45410|45389|45385|12990
1719507300000|2024-06-27 16:55:00|45397|45392|45390|45383|45411|45405|45388|45381|12576
1719507600000|2024-06-27 17:00:00|45395|45386|45408|45404|45414|45407|45389|45384|20672
1719507900000|2024-06-27 17:05:00|45409|45400|45367|45360|45410|45400|45362|45354|19578
1719508200000|2024-06-27 17:10:00|45368|45364|45343|45334|45375|45365|45334|45326|18639
1719508500000|2024-06-27 17:15:00|45336|45333|45348|45343|45366|45357|45336|45333|7173
1719508800000|2024-06-27 17:20:00|45346|45336|45380|45368|45380|45371|45334|45329|15593
1719509100000|2024-06-27 17:25:00|45381|45373|45403|45397|45419|45413|45381|45373|41718
1719509400000|2024-06-27 17:30:00|45401|45394|45417|45410|45431|45425|45393|45386|23716
1719509700000|2024-06-27 17:35:00|45419|45412|45444|45432|45446|45442|45419|45410|16842
1719510000000|2024-06-27 17:40:00|45445|45434|45414|45408|45458|45452|45408|45405|13158
1719510300000|2024-06-27 17:45:00|45415|45407|45393|45387|45419|45417|45392|45387|11571
1719510600000|2024-06-27 17:50:00|45392|45385|45381|45371|45393|45389|45364|45360|22666
1719510900000|2024-06-27 17:55:00|45379|45372|45355|45348|45380|45374|45353|45348|20549
1719511200000|2024-06-27 18:00:00|45354|45346|45302|45296|45357|45350|45272|45266|49817
1719511500000|2024-06-27 18:05:00|45300|45292|45322|45317|45338|45333|45296|45289|22831
1719511800000|2024-06-27 18:10:00|45321|45313|45301|45295|45329|45324|45290|45284|18721
1719512100000|2024-06-27 18:15:00|45304|45299|45301|45291|45313|45310|45264|45260|20536
1719512400000|2024-06-27 18:20:00|45305|45294|45320|45316|45334|45328|45290|45280|18273
1719512700000|2024-06-27 18:25:00|45319|45315|45292|45286|45328|45323|45292|45286|14313
1719513000000|2024-06-27 18:30:00|45291|45287|45310|45303|45316|45310|45279|45272|16869
1719513300000|2024-06-27 18:35:00|45311|45304|45281|45277|45317|45314|45281|45277|29936
1719513600000|2024-06-27 18:40:00|45282|45278|45220|45211|45290|45284|45213|45206|57463
1719513900000|2024-06-27 18:45:00|45222|45212|45211|45203|45252|45247|45189|45187|73022
1719514200000|2024-06-27 18:50:00|45212|45204|45238|45231|45249|45245|45210|45203|24123
1719514500000|2024-06-27 18:55:00|45239|45232|45285|45275|45285|45278|45239|45232|23752
1719514800000|2024-06-27 19:00:00|45286|45278|45277|45272|45305|45300|45274|45265|22085
1719515100000|2024-06-27 19:05:00|45278|45273|45266|45262|45279|45275|45245|45238|33595
1719515400000|2024-06-27 19:10:00|45265|45263|45294|45290|45297|45295|45265|45262|21327
1719515700000|2024-06-27 19:15:00|45295|45291|45264|45254|45297|45293|45247|45241|33205
1719516000000|2024-06-27 19:20:00|45263|45255|45242|45237|45268|45264|45225|45221|33877
1719516300000|2024-06-27 19:25:00|45240|45236|45234|45229|45247|45243|45217|45212|39771
1719516600000|2024-06-27 19:30:00|45233|45228|45223|45219|45254|45249|45223|45217|36397
1719516900000|2024-06-27 19:35:00|45224|45217|45254|45247|45260|45256|45223|45217|34468
1719517200000|2024-06-27 19:40:00|45252|45248|45238|45233|45275|45272|45237|45231|51177
1719517500000|2024-06-27 19:45:00|45239|45230|45281|45271|45286|45281|45239|45230|52990
1719517800000|2024-06-27 19:50:00|45280|45268|45240|45234|45280|45273|45225|45220|127541
1719518100000|2024-06-27 19:55:00|45238|45231|45303|45290|45323|45320|45238|45229|562921
1719518400000|2024-06-27 20:00:00|45291|45289|45299|45284|45315|45304|45254|45230|3066665
1719518700000|2024-06-27 20:05:00|45296|45285|45318|45298|45350|45334|45292|45235|4910
1719519000000|2024-06-27 20:10:00|45315|45277|45344|45310|45350|45320|45313|45277|1227
1719519300000|2024-06-27 20:15:00|45340|45299|45344|45308|45344|45308|45310|45298|1159
1719519600000|2024-06-27 20:20:00|45350|45321|45352|45330|45360|45346|45331|45321|2970
1719519900000|2024-06-27 20:25:00|||||||||9
1719520200000|2024-06-27 20:30:00|45339|45298|45319|45298|45339|45321|45316|45298|1384
1719520500000|2024-06-27 20:35:00|45309|45277|45295|45242|45309|45277|45284|45235|7133
1719520800000|2024-06-27 20:40:00|45318|45269|45300|45271|45319|45305|45296|45242|1561
1719521100000|2024-06-27 20:45:00||45269||45271||45271||45269|100
1719521400000|2024-06-27 20:50:00|45299|45242|45299|45242|45299|45242|45299|45242|78
1719521700000|2024-06-27 20:55:00|45295|45249|45299|45249|45299|45249|45295|45249|31
1719522000000|2024-06-27 21:00:00|45291|45251|45281|45251|45299|45255|45279|45251|154
1719522300000|2024-06-27 21:05:00|45255|45244|45274|45257|45281|45257|45255|45244|327
1719522600000|2024-06-27 21:10:00|45270|45242|45247|45211|45270|45242|45177|45168|4130
1719522900000|2024-06-27 21:15:00|45242|45212|45240|45212|45242|45212|45238|45212|530
1719523200000|2024-06-27 21:20:00|45238|45222|45237|45212|45238|45222|45231|45212|220
1719523500000|2024-06-27 21:25:00|45234|45219|45246|45220|45246|45229|45234|45219|657
1719523800000|2024-06-27 21:30:00|45255|45223|45280|45226|45280|45226|45255|45221|620
1719524100000|2024-06-27 21:35:00|45252|45240|45252|45240|45252|45240|45252|45240|877
1719524400000|2024-06-27 21:40:00|45247|45227|45247|45235|45247|45235|45247|45227|228
1719524700000|2024-06-27 21:45:00|45252|45243|45271|45243|45271|45243|45252|45243|385
1719525000000|2024-06-27 21:50:00|45257|45259|45257|45219|45257|45263|45257|45219|498
1719525300000|2024-06-27 21:55:00|45253|45220|45250|45220|45257|45220|45250|45220|62
1719525600000|2024-06-27 22:00:00|45257|45221|45264|45250|45264|45250|45257|45220|298
1719525900000|2024-06-27 22:05:00|45271||45317||45317||45271||1181
1719526200000|2024-06-27 22:10:00|45350|45252|45349|45252|45350|45252|45349|45252|741
1719526500000|2024-06-27 22:15:00||45250||45251||45251||45250|36
1719526800000|2024-06-27 22:20:00|45350|45300|45350|45300|45350|45300|45350|45300|397
1719527100000|2024-06-27 22:25:00|45349|45252|45345|45285|45349|45285|45345|45252|535
1719527400000|2024-06-27 22:30:00|45342|45300|45345|45306|45370|45345|45342|45300|6033
1719527700000|2024-06-27 22:35:00|||||||||521
1719528000000|2024-06-27 22:40:00|45370|45345|45370|45306|45370|45345|45370|45306|517
1719528300000|2024-06-27 22:45:00|45369|45307|45369|45307|45369|45307|45369|45307|479
1719528600000|2024-06-27 22:50:00|45370|45306|45370|45307|45370|45307|45370|45306|716
1719528900000|2024-06-27 22:55:00|45360|45320|45360|45320|45360|45320|45360|45320|184
1719529200000|2024-06-27 23:00:00|45399|45350|45398|45350|45399|45350|45398|45350|179
1719529500000|2024-06-27 23:05:00|||||||||113
1719529800000|2024-06-27 23:10:00|45399||45399||45399||45399||341
1719530100000|2024-06-27 23:15:00|45379|45351|45379|45351|45379|45351|45379|45351|74
1719530400000|2024-06-27 23:20:00|45360||45360||45360||45360||1270
1719530700000|2024-06-27 23:25:00|45379|45350|45378|45350|45379|45350|45377|45350|121
1719531000000|2024-06-27 23:30:00|45379|45360|45400|45366|45400|45368|45379|45360|369
1719531300000|2024-06-27 23:35:00||45350||45350||45375||45350|330
1719531600000|2024-06-27 23:40:00|||||||||88
1719531900000|2024-06-27 23:45:00|45390||45370||45390||45370||306
1719532200000|2024-06-27 23:50:00|45390|45360|45400|45350|45400|45360|45380|45350|1407
1719532500000|2024-06-27 23:55:00|45399|45320|45398|45320|45400|45355|45389|45320|408
1719561600000|2024-06-28 08:00:00|45449|45370|45413|45361|45479|45380|45399|45360|745
1719561900000|2024-06-28 08:05:00|45411|45360|45424|45373|45450|45373|45367|45337|1897
1719562200000|2024-06-28 08:10:00|45425|45375|45397|45358|45425|45381|45397|45355|184
1719562500000|2024-06-28 08:15:00||45370||45373||45373||45370|314
1719562800000|2024-06-28 08:20:00|45390|45376|45397|45382|45397|45390|45390|45370|419
1719563100000|2024-06-28 08:25:00|45419|45381|45447|45420|45450|45420|45414|45380|286
1719563400000|2024-06-28 08:30:00|45450|45401|45438|45406|45450|45420|45434|45401|442
1719563700000|2024-06-28 08:35:00|45441|45401|45448|45410|45450|45422|45441|45401|20
1719564000000|2024-06-28 08:40:00|45449|45413|45444|45422|45450|45422|45444|45410|12
1719564300000|2024-06-28 08:45:00|45440|45411|45450|45420|45450|45422|45439|45411|97
1719564600000|2024-06-28 08:50:00|45449|45411|45444|45412|45449|45412|45438|45411|94
1719564900000|2024-06-28 08:55:00|45440|45411|45450|45423|45450|45423|45437|45411|29
1719565200000|2024-06-28 09:00:00|45444|45422|45450|45434|45450|45434|45444|45420|63
1719565500000|2024-06-28 09:05:00|45441|45420|45450|45433|45450|45433|45434|45420|807
1719565800000|2024-06-28 09:10:00|45449|45434|45450|45433|45450|45434|45447|45433|218
1719566100000|2024-06-28 09:15:00|45449|45434|45450|45436|45450|45436|45444|45434|69
1719566400000|2024-06-28 09:20:00|45468|45435|45484|45450|45495|45450|45465|45433|583
1719566700000|2024-06-28 09:25:00|45471|45448|45490|45464|45494|45464|45471|45446|173
1719567000000|2024-06-28 09:30:00|45492|45472|45489|45476|45494|45478|45477|45464|548
1719567300000|2024-06-28 09:35:00|45488|45478|45511|45479|45519|45490|45488|45476|862
1719567600000|2024-06-28 09:40:00|45518|45477|45494|45475|45530|45505|45494|45474|1245
1719567900000|2024-06-28 09:45:00|45493|45476|45479|45464|45494|45476|45479|45464|119
1719568200000|2024-06-28 09:50:00|45485|45446|45458|45428|45493|45446|45458|45427|273
1719568500000|2024-06-28 09:55:00||45425||45431||45434||45423|38
1719568800000|2024-06-28 10:00:00|45455|45447|45468|45433|45471|45447|45454|45400|516
1719569100000|2024-06-28 10:05:00|45471|45422|45467|45424|45531|45431|45456|45421|245
1719569400000|2024-06-28 10:10:00|45476|45428|45450|45420|45476|45436|45449|45415|152
1719569700000|2024-06-28 10:15:00|45453|45417|45449|45411|45458|45423|45445|45400|163
1719570000000|2024-06-28 10:20:00|45450|45423|45459|45423|45461|45423|45449|45411|38
1719570300000|2024-06-28 10:25:00|45458|45422|45462|45429|45466|45438|45449|45420|85
1719570600000|2024-06-28 10:30:00|45466|45432|45449|45409|45470|45436|45425|45400|1000
1719570900000|2024-06-28 10:35:00|45453|45424|45460|45423|45479|45430|45449|45421|409
1719571200000|2024-06-28 10:40:00|45458|45421|45449|45426|45474|45426|45449|45421|112
1719571500000|2024-06-28 10:45:00|||||||||32
1719571800000|2024-06-28 10:50:00|45448|45425|45448|45428|45448|45428|45448|45425|53
1719572100000|2024-06-28 10:55:00|45438|45436|45438|45432|45438|45436|45430|45425|727
1719572400000|2024-06-28 11:00:00|45436|45425|45425|45403|45438|45430|45420|45397|2858
1719572700000|2024-06-28 11:05:00|45421|45418|45438|45418|45438|45418|45418|45418|1115
1719573000000|2024-06-28 11:10:00|45437|45425|45438|45418|45438|45425|45437|45418|1021
1719573300000|2024-06-28 11:15:00|45437|45405|45432|45403|45437|45406|45429|45403|1025
1719573600000|2024-06-28 11:20:00|45431||45420||45431||45417||154
1719573900000|2024-06-28 11:25:00|45419|45397|45400|45394|45420|45397|45400|45394|2023
1719574200000|2024-06-28 11:30:00|45419|45396|45420|45394|45420|45407|45417|45394|1213
1719574500000|2024-06-28 11:35:00|45419|45404|45417|45394|45419|45412|45417|45394|808
1719574800000|2024-06-28 11:40:00|45420|45398|45415|45394|45422|45398|45410|45394|1125
1719575100000|2024-06-28 11:45:00|45420||45415||45422||45406||493
1719575400000|2024-06-28 11:50:00|45410|45398|45410|45396|45415|45398|45410|45396|240
1719575700000|2024-06-28 11:55:00|45415|45400|45415|45396|45415|45401|45409|45396|119
1719576000000|2024-06-28 12:00:00|45410|45401|45370|45358|45410|45404|45370|45350|4940
1719576300000|2024-06-28 12:05:00||45362||45362||45362||45362|932
1719576600000|2024-06-28 12:10:00|45390|45366|45370|45362|45392|45370|45370|45362|2623
1719576900000|2024-06-28 12:15:00|45389|45367|45395|45380|45395|45381|45370|45362|2777
1719577200000|2024-06-28 12:20:00|45394|45370|45380|45361|45395|45371|45362|45358|2317
1719577500000|2024-06-28 12:25:00|45370|45358|45380|45350|45380|45359|45350|45320|4778
1719577800000|2024-06-28 12:30:00|45379|45337|45350|45336|45425|45410|45345|45320|10484
1719578100000|2024-06-28 12:35:00|45348|45342|45350|45340|45350|45342|45336|45320|3568
1719578400000|2024-06-28 12:40:00|45360|45345|45306|45262|45370|45345|45270|45250|8359
1719578700000|2024-06-28 12:45:00|45310|45264|45285|45260|45313|45268|45262|45255|1311
1719579000000|2024-06-28 12:50:00|45271|45255|45230|45204|45280|45255|45217|45200|5162
1719579300000|2024-06-28 12:55:00|45218|45205|45229|45207|45230|45228|45210|45205|2978
1719579600000|2024-06-28 13:00:00|45230|45208|45226|45204|45230|45226|45218|45204|7097
1719579900000|2024-06-28 13:05:00|45223|45210|45230|45224|45230|45226|45223|45204|4384
1719580200000|2024-06-28 13:10:00|45248|45226|45255|45226|45295|45240|45248|45218|5386
1719580500000|2024-06-28 13:15:00|45250|45233|45246|45204|45255|45233|45206|45204|3724
1719580800000|2024-06-28 13:20:00|45241|45212|45220|45200|45252|45217|45220|45200|1873
1719581100000|2024-06-28 13:25:00|45218|45229|45319|45309|45370|45326|45212|45200|22419
1719581400000|2024-06-28 13:30:00|45310|45296|45223|45212|45320|45302|45182|45175|334468
1719581700000|2024-06-28 13:35:00|45219|45213|45217|45205|45264|45258|45164|45157|93071
1719582000000|2024-06-28 13:40:00|45212|45204|45288|45280|45288|45284|45196|45190|118046
1719582300000|2024-06-28 13:45:00|45289|45282|45337|45331|45362|45352|45289|45282|75687
1719582600000|2024-06-28 13:50:00|45341|45332|45333|45330|45372|45367|45329|45321|63242
1719582900000|2024-06-28 13:55:00|45335|45328|45390|45385|45393|45388|45303|45300|51704
1719583200000|2024-06-28 14:00:00|45397|45386|45465|45460|45481|45475|45379|45375|79061
1719583500000|2024-06-28 14:05:00|45466|45462|45510|45503|45539|45535|45461|45458|83389
1719583800000|2024-06-28 14:10:00|45505|45501|45496|45491|45536|45533|45484|45476|64475
1719584100000|2024-06-28 14:15:00|45498|45493|45455|45451|45517|45511|45442|45435|51962
1719584400000|2024-06-28 14:20:00|45454|45450|45455|45446|45482|45475|45440|45434|28877
1719584700000|2024-06-28 14:25:00|45456|45449|45423|45419|45469|45464|45419|45413|39748
1719585000000|2024-06-28 14:30:00|45422|45418|45464|45461|45477|45470|45406|45400|42658
1719585300000|2024-06-28 14:35:00|45468|45463|45432|45425|45471|45465|45432|45425|31360
1719585600000|2024-06-28 14:40:00|45430|45423|45428|45420|45437|45429|45385|45380|48365
1719585900000|2024-06-28 14:45:00|45425|45417|45505|45500|45518|45515|45403|45399|131199
1719586200000|2024-06-28 14:50:00|45506|45499|45380|45371|45506|45499|45363|45359|57330
1719586500000|2024-06-28 14:55:00|45376|45373|45411|45403|45411|45403|45339|45331|73767
1719586800000|2024-06-28 15:00:00|45407|45401|45355|45344|45415|45410|45310|45304|40901
1719587100000|2024-06-28 15:05:00|45352|45351|45288|45280|45358|45352|45254|45251|69116
1719587400000|2024-06-28 15:10:00|45287|45282|45295|45288|45314|45306|45266|45258|47768
1719587700000|2024-06-28 15:15:00|45294|45287|45309|45302|45316|45310|45280|45275|51049
1719588000000|2024-06-28 15:20:00|45312|45305|45338|45334|45369|45363|45307|45302|33979
1719588300000|2024-06-28 15:25:00|45341|45333|45300|45296|45341|45335|45276|45273|45320
1719588600000|2024-06-28 15:30:00|45299|45294|45367|45358|45375|45369|45290|45287|35950
1719588900000|2024-06-28 15:35:00|45364|45359|45390|45386|45395|45388|45323|45315|28729
1719589200000|2024-06-28 15:40:00|45394|45388|45349|45344|45410|45406|45343|45339|30247
1719589500000|2024-06-28 15:45:00|45348|45345|45340|45337|45359|45352|45331|45327|22427
1719589800000|2024-06-28 15:50:00|45346|45339|45346|45342|45377|45373|45340|45336|24233
1719590100000|2024-06-28 15:55:00|45343|45341|45354|45349|45363|45360|45332|45330|24057
1719590400000|2024-06-28 16:00:00|45351|45345|45352|45347|45373|45366|45348|45345|19583
1719590700000|2024-06-28 16:05:00|45349|45346|45307|45303|45349|45346|45297|45292|59524
1719591000000|2024-06-28 16:10:00|45305|45301|45282|45279|45318|45311|45272|45268|31376
1719591300000|2024-06-28 16:15:00|45281|45280|45257|45253|45293|45287|45219|45213|65191
1719591600000|2024-06-28 16:20:00|45258|45254|45284|45280|45307|45300|45253|45251|48743
1719591900000|2024-06-28 16:25:00|45283|45278|45285|45281|45316|45309|45273|45267|49639
1719592200000|2024-06-28 16:30:00|45284|45280|45287|45282|45303|45299|45263|45261|32602
1719592500000|2024-06-28 16:35:00|45284|45280|45245|45238|45300|45295|45235|45234|41767
1719592800000|2024-06-28 16:40:00|45243|45236|45264|45257|45269|45262|45214|45210|41168
1719593100000|2024-06-28 16:45:00|45263|45259|45280|45275|45295|45288|45255|45248|22516
1719593400000|2024-06-28 16:50:00|45282|45274|45314|45311|45323|45319|45272|45265|46975
1719593700000|2024-06-28 16:55:00|45313|45309|45361|45356|45369|45361|45311|45305|38617
1719594000000|2024-06-28 17:00:00|45356|45353|45339|45336|45357|45353|45321|45315|28043
1719594300000|2024-06-28 17:05:00|45338|45334|45413|45408|45415|45408|45338|45334|30894
1719594600000|2024-06-28 17:10:00|45416|45409|45412|45406|45419|45417|45394|45385|24398
1719594900000|2024-06-28 17:15:00|45410|45404|45397|45391|45412|45408|45383|45377|27449
1719595200000|2024-06-28 17:20:00|45399|45392|45406|45401|45420|45415|45395|45391|20714
1719595500000|2024-06-28 17:25:00|45405|45400|45353|45349|45408|45404|45348|45344|22457
1719595800000|2024-06-28 17:30:00|45354|45352|45315|45310|45358|45353|45311|45305|23833
1719596100000|2024-06-28 17:35:00|45318|45312|45332|45327|45341|45334|45299|45296|23831
1719596400000|2024-06-28 17:40:00|45330|45328|45301|45297|45331|45330|45289|45285|29925
1719596700000|2024-06-28 17:45:00|45300|45295|45315|45311|45333|45327|45295|45291|25225
1719597000000|2024-06-28 17:50:00|45317|45313|45308|45303|45326|45324|45303|45298|23918
1719597300000|2024-06-28 17:55:00|45307|45301|45308|45302|45308|45303|45288|45285|27154
1719597600000|2024-06-28 18:00:00|45305|45303|45387|45379|45388|45382|45300|45298|38985
1719597900000|2024-06-28 18:05:00|45384|45377|45363|45357|45385|45377|45347|45341|32333
1719598200000|2024-06-28 18:10:00|45365|45361|45395|45389|45397|45393|45350|45344|23211
1719598500000|2024-06-28 18:15:00|45393|45391|45404|45399|45414|45410|45389|45384|35357
1719598800000|2024-06-28 18:20:00|45403|45397|45312|45308|45403|45397|45297|45295|40717
1719599100000|2024-06-28 18:25:00|45310|45305|45288|45283|45336|45330|45281|45279|43765
1719599400000|2024-06-28 18:30:00|45286|45281|45307|45302|45324|45318|45283|45279|34514
1719599700000|2024-06-28 18:35:00|45305|45300|45308|45306|45332|45326|45303|45300|24945
1719600000000|2024-06-28 18:40:00|45307|45304|45310|45306|45335|45329|45302|45298|33494
1719600300000|2024-06-28 18:45:00|45315|45308|45297|45293|45325|45320|45288|45285|26823
1719600600000|2024-06-28 18:50:00|45294|45292|45312|45307|45328|45326|45294|45289|29102
1719600900000|2024-06-28 18:55:00|45313|45309|45295|45291|45321|45316|45290|45287|29431
1719601200000|2024-06-28 19:00:00|45297|45293|45271|45266|45308|45303|45269|45262|40202
1719601500000|2024-06-28 19:05:00|45269|45265|45272|45268|45284|45280|45257|45255|35395
1719601800000|2024-06-28 19:10:00|45273|45269|45243|45238|45276|45272|45228|45223|35454
1719602100000|2024-06-28 19:15:00|45242|45240|45272|45266|45272|45268|45234|45230|52286
1719602400000|2024-06-28 19:20:00|45270|45267|45283|45279|45297|45291|45263|45261|32840
1719602700000|2024-06-28 19:25:00|45284|45280|45279|45272|45290|45284|45265|45262|43319
1719603000000|2024-06-28 19:30:00|45278|45273|45110|45106|45293|45286|45081|45074|149693
1719603300000|2024-06-28 19:35:00|45109|45105|45222|45213|45230|45224|45096|45090|183119
1719603600000|2024-06-28 19:40:00|45216|45212|45264|45254|45318|45311|45203|45194|126235
1719603900000|2024-06-28 19:45:00|45269|45257|45211|45206|45296|45289|45198|45194|99853
1719604200000|2024-06-28 19:50:00|45210|45202|45029|45020|45210|45202|45016|44981|884367
1719604500000|2024-06-28 19:55:00|45032|45021|44704|44681|45062|45052|44649|44640|1813977
1719604800000|2024-06-28 20:00:00|44705|44682|44854|44850|44890|44880|44683|44671|131712
1719605100000|2024-06-28 20:05:00|44852|44851|44849|44831|44860|44853|44813|44811|21095
1719605400000|2024-06-28 20:10:00|44840|44833|44815|44788|44849|44833|44800|44750|15469
1719605700000|2024-06-28 20:15:00|44819|44800|44800|44792|44819|44812|44793|44788|9213
1719606000000|2024-06-28 20:20:00|44799|44791|44812|44802|44827|44812|44799|44791|28562
1719606300000|2024-06-28 20:25:00|44809|44805|44880|44861|44900|44868|44802|44800|17334
1719606600000|2024-06-28 20:30:00|44862|44851|44873|44846|44875|44870|44843|44840|4755
1719606900000|2024-06-28 20:35:00|44860|44847|44860|44858|44869|44861|44858|44846|5461
1719607200000|2024-06-28 20:40:00|44867|44851|44860|44857|44869|44859|44856|44847|3970
1719607500000|2024-06-28 20:45:00|44869|44858|44868|44857|44869|44861|44858|44846|9071
1719607800000|2024-06-28 20:50:00|44869|44860|44869|44860|44869|44860|44869|44860|986
1719608100000|2024-06-28 20:55:00|44863|44857|44879|44870|44895|44872|44859|44846|5110
1719820800000|2024-07-01 08:00:00|44945|44896|44899|44855|44990|44896|44797|44765|6131
1719821100000|2024-07-01 08:05:00|44905|44857|44905|44866|44921|44890|44900|44855|593
1719821400000|2024-07-01 08:10:00|44913|44867|44910|44866|44924|44881|44892|44861|1190
1719821700000|2024-07-01 08:15:00|44909|44865|44917|44880|44927|44882|44885|44865|379
1719822000000|2024-07-01 08:20:00|44920|44881|44925|44907|44933|44907|44913|44880|166
1719822300000|2024-07-01 08:25:00|44923|44902|44920|44903|44923|44903|44920|44902|113
1719822600000|2024-07-01 08:30:00|44933|44911|44950|44920|44950|44922|44933|44902|407
1719822900000|2024-07-01 08:35:00|44948|44907|44936|44885|44950|44924|44924|44852|1855
1719823200000|2024-07-01 08:40:00|44935|44880|44911|44837|44935|44894|44869|44800|2954
1719823500000|2024-07-01 08:45:00|44900|44834|44899|44838|44900|44851|44899|44832|283
1719823800000|2024-07-01 08:50:00|44892|44851|44877|44836|44899|44860|44874|44800|1012
1719824100000|2024-07-01 08:55:00|44880|44837|44874|44827|44888|44851|44870|44815|105
1719824400000|2024-07-01 09:00:00|44873|44832|44834|44806|44878|44835|44833|44800|850
1719824700000|2024-07-01 09:05:00|44855|44808|44843|44806|44899|44855|44829|44804|580
1719825000000|2024-07-01 09:10:00|44845|44810|44820|44796|44845|44815|44810|44750|1263
1719825300000|2024-07-01 09:15:00|44810|44799|44825|44791|44835|44810|44808|44750|802
1719825600000|2024-07-01 09:20:00|44820|44787|44820|44790|44820|44804|44820|44779|328
1719825900000|2024-07-01 09:25:00|44817|44786|44820|44811|44820|44812|44817|44779|776
1719826200000|2024-07-01 09:30:00|44830|44808|44860|44838|44860|44838|44830|44802|514
1719826500000|2024-07-01 09:35:00|44854|44840|44860|44838|44860|44840|44854|44838|19
1719826800000|2024-07-01 09:40:00|44859|44839|44857|44845|44860|44845|44854|44839|137
1719827100000|2024-07-01 09:45:00|44854|44839|44860|44840|44860|44847|44849|44839|622
1719827400000|2024-07-01 09:50:00|44847|44839|44860|44841|44860|44847|44835|44820|1220
1719827700000|2024-07-01 09:55:00|44851|44844|44857|44833|44860|44844|44844|44828|243
1719828000000|2024-07-01 10:00:00|44860|44829|44872|44840|44888|44846|44850|44822|518
1719828300000|2024-07-01 10:05:00|44861|44841|44861|44840|44876|44841|44853|44840|125
1719828600000|2024-07-01 10:10:00|44872||44861||44872||44859||48
1719828900000|2024-07-01 10:15:00|44872|44844|44899|44874|44914|44874|44861|44840|527
1719829200000|2024-07-01 10:20:00|44896|44861|44898|44864|44899|44870|44896|44861|144
1719829500000|2024-07-01 10:25:00|44897|44862|44895|44874|44898|44874|44894|44861|322
1719829800000|2024-07-01 10:30:00|44894|44861|44895|44880|44895|44880|44890|44861|963
1719830100000|2024-07-01 10:35:00|44890|44882|44921|44905|44950|44905|44890|44882|4920
1719830400000|2024-07-01 10:40:00|44918||44929||44948||44918||114
1719830700000|2024-07-01 10:45:00|44927|44920|44939|44920|44971|44950|44925|44920|2803
1719831000000|2024-07-01 10:50:00|44938|44923|44950|44920|44960|44930|44935|44920|1182
1719831300000|2024-07-01 10:55:00|44949|44921|44940|44920|44950|44930|44930|44920|412
1719831600000|2024-07-01 11:00:00|44944|44930|44898|44863|44950|44930|44896|44851|9960
1719831900000|2024-07-01 11:05:00|44890|44864|44898|44875|44898|44875|44885|44851|873
1719832200000|2024-07-01 11:10:00|44897|44887|44890|44855|44898|44897|44885|44851|2675
1719832500000|2024-07-01 11:15:00|44898|44851|44875|44860|44898|44875|44875|44851|1829
1719832800000|2024-07-01 11:20:00|44890|44851|44890|44870|44890|44870|44866|44851|1272
1719833100000|2024-07-01 11:25:00|44875|44861|44875|44855|44875|44862|44855|44818|5787
1719833400000|2024-07-01 11:30:00|44874|44865|44875|44865|44875|44865|44874|44865|522
1719833700000|2024-07-01 11:35:00|44874|44866|44889|44852|44898|44866|44874|44851|2065
1719834000000|2024-07-01 11:40:00|44880|44853|44880|44843|44880|44855|44866|44825|561
1719834300000|2024-07-01 11:45:00|44869|44847|44865|44832|44880|44848|44852|44825|693
1719834600000|2024-07-01 11:50:00|44864|44828|44878|44845|44880|44853|44853|44828|616
1719834900000|2024-07-01 11:55:00|44876|44853|44870|44865|44880|44865|44870|44845|307
1719835200000|2024-07-01 12:00:00|44880|44890|44898|44890|44898|44890|44880|44890|3101
1719835500000|2024-07-01 12:05:00|44892||44896||44898||44892||3291
1719835800000|2024-07-01 12:10:00|44898|44892|44937|44925|44945|44925|44898|44890|5161
1719836100000|2024-07-01 12:15:00|44935|44915|44935|44915|44935|44930|44928|44915|1307
1719836400000|2024-07-01 12:20:00|44930|44925|44935|44909|44935|44927|44919|44904|2690
1719836700000|2024-07-01 12:25:00|44940|44926|44940|44920|44940|44928|44931|44910|1179
1719837000000|2024-07-01 12:30:00|44935|44900|44933|44890|44940|44912|44910|44890|1516
1719837300000|2024-07-01 12:35:00|44939|44917|44928|44890|44939|44917|44905|44890|1876
1719837600000|2024-07-01 12:40:00|44917|44865|44905|44865|44922|44876|44878|44865|1615
1719837900000|2024-07-01 12:45:00|44903|44860|44928|44910|44928|44910|44873|44860|4351
1719838200000|2024-07-01 12:50:00|44920|44900|44949|44920|44949|44923|44920|44900|3337
1719838500000|2024-07-01 12:55:00|44940|44919|44945|44920|44945|44935|44938|44919|989
1719838800000|2024-07-01 13:00:00|44944|44924|44945|44921|44945|44941|44943|44920|2079
1719839100000|2024-07-01 13:05:00|44940|44920|44900|44865|44940|44922|44898|44864|2978
1719839400000|2024-07-01 13:10:00|44886|44868|44885|44860|44900|44874|44874|44860|1115
1719839700000|2024-07-01 13:15:00|44877|44858|44880|44858|44885|44862|44852|44845|2718
1719840000000|2024-07-01 13:20:00|44885|44857|44938|44915|44938|44915|44885|44856|2879
1719840300000|2024-07-01 13:25:00|44919|44869|44884|44856|44938|44925|44855|44828|23209
1719840600000|2024-07-01 13:30:00|44881|44848|44699|44684|44884|44865|44663|44651|237585
1719840900000|2024-07-01 13:35:00|44698|44680|44858|44845|44949|44940|44677|44667|151663
1719841200000|2024-07-01 13:40:00|44855|44842|44898|44888|44935|44929|44827|44818|85523
1719841500000|2024-07-01 13:45:00|44897|44891|44730|44719|44920|44912|44684|44675|154910
1719841800000|2024-07-01 13:50:00|44731|44718|44668|44663|44735|44724|44573|44562|189502
1719842100000|2024-07-01 13:55:00|44669|44664|44793|44787|44809|44801|44644|44633|104798
1719842400000|2024-07-01 14:00:00|44800|44788|44898|44889|44912|44909|44800|44788|99847
1719842700000|2024-07-01 14:05:00|44900|44891|44936|44927|44946|44939|44857|44851|44715
1719843000000|2024-07-01 14:10:00|44934|44928|44821|44814|44950|44944|44802|44792|65774
1719843300000|2024-07-01 14:15:00|44820|44816|45010|44998|45050|45042|44805|44800|103274
1719843600000|2024-07-01 14:20:00|45014|45001|45117|45108|45140|45133|45010|45000|80954
1719843900000|2024-07-01 14:25:00|45119|45109|45150|45146|45150|45146|45099|45096|48621
1719844200000|2024-07-01 14:30:00|45151|45148|45161|45149|45188|45180|45106|45100|78079
1719844500000|2024-07-01 14:35:00|45160|45148|45193|45188|45233|45224|45153|45146|76340
1719844800000|2024-07-01 14:40:00|45190|45187|45136|45130|45221|45217|45128|45121|32001
1719845100000|2024-07-01 14:45:00|45134|45132|45126|45115|45170|45160|45100|45095|37256
1719845400000|2024-07-01 14:50:00|45125|45121|45048|45039|45137|45123|45038|45033|35099
1719845700000|2024-07-01 14:55:00|45046|45042|45113|45105|45127|45118|45033|45026|30504
1719846000000|2024-07-01 15:00:00|45112|45104|45108|45104|45124|45118|45022|45016|29805
1719846300000|2024-07-01 15:05:00|45110|45105|45086|45075|45129|45121|45066|45062|33187
1719846600000|2024-07-01 15:10:00|45088|45076|45197|45190|45197|45195|45079|45072|40232
1719846900000|2024-07-01 15:15:00|45198|45193|45204|45195|45239|45234|45189|45178|70771
1719847200000|2024-07-01 15:20:00|45199|45189|45179|45172|45210|45204|45144|45139|33063
1719847500000|2024-07-01 15:25:00|45176|45170|45198|45191|45224|45220|45176|45170|24328
1719847800000|2024-07-01 15:30:00|45197|45186|45160|45153|45197|45186|45134|45127|28670
1719848100000|2024-07-01 15:35:00|45158|45154|45172|45167|45174|45170|45130|45123|42102
1719848400000|2024-07-01 15:40:00|45171|45168|45165|45159|45217|45207|45163|45159|27124
1719848700000|2024-07-01 15:45:00|45169|45160|45210|45203|45217|45211|45169|45160|23183
1719849000000|2024-07-01 15:50:00|45208|45202|45273|45267|45280|45277|45208|45202|30554
1719849300000|2024-07-01 15:55:00|45272|45266|45285|45280|45285|45280|45218|45210|41181
1719849600000|2024-07-01 16:00:00|45283|45278|45304|45299|45314|45312|45268|45262|57403
1719849900000|2024-07-01 16:05:00|45305|45300|45386|45379|45388|45386|45304|45300|68167
1719850200000|2024-07-01 16:10:00|45384|45380|45419|45415|45419|45415|45346|45337|44879
1719850500000|2024-07-01 16:15:00|45417|45417|45356|45351|45435|45429|45354|45350|35652
1719850800000|2024-07-01 16:20:00|45359|45352|45342|45337|45374|45368|45328|45325|35836
1719851100000|2024-07-01 16:25:00|45340|45336|45392|45387|45393|45387|45325|45320|24409
1719851400000|2024-07-01 16:30:00|45393|45388|45396|45390|45428|45420|45376|45369|33057
1719851700000|2024-07-01 16:35:00|45397|45391|45435|45429|45442|45437|45397|45391|29603
1719852000000|2024-07-01 16:40:00|45433|45430|45429|45426|45450|45446|45418|45412|23534
1719852300000|2024-07-01 16:45:00|45428|45424|45466|45460|45479|45473|45427|45424|29166
1719852600000|2024-07-01 16:50:00|45465|45458|45450|45444|45476|45470|45443|45434|26350
1719852900000|2024-07-01 16:55:00|45451|45446|45447|45439|45467|45461|45407|45401|35540
1719853200000|2024-07-01 17:00:00|45444|45440|45430|45425|45470|45463|45421|45416|31727
1719853500000|2024-07-01 17:05:00|45427|45421|45433|45427|45464|45456|45417|45410|34699
1719853800000|2024-07-01 17:10:00|45430|45426|45422|45416|45444|45438|45407|45400|17696
1719854100000|2024-07-01 17:15:00|45420|45412|45353|45346|45420|45415|45337|45331|35469
1719854400000|2024-07-01 17:20:00|45352|45347|45322|45316|45360|45354|45298|45292|33733
1719854700000|2024-07-01 17:25:00|45320|45320|45324|45318|45357|45353|45316|45309|24381
1719855000000|2024-07-01 17:30:00|45326|45317|45336|45328|45343|45335|45307|45305|33989
1719855300000|2024-07-01 17:35:00|45333|45326|45377|45375|45377|45376|45326|45318|46539
1719855600000|2024-07-01 17:40:00|45376|45374|45387|45382|45398|45394|45372|45366|22013
1719855900000|2024-07-01 17:45:00|45386|45378|45355|45349|45400|45397|45351|45343|13579
1719856200000|2024-07-01 17:50:00|45354|45348|45375|45369|45396|45388|45353|45348|18283
1719856500000|2024-07-01 17:55:00|45373|45368|45375|45368|45382|45375|45353|45345|17650
1719856800000|2024-07-01 18:00:00|45379|45369|45350|45348|45379|45373|45317|45316|27067
1719857100000|2024-07-01 18:05:00|45349|45349|45372|45367|45385|45381|45342|45335|27283
1719857400000|2024-07-01 18:10:00|45369|45366|45406|45398|45416|45412|45366|45359|25124
1719857700000|2024-07-01 18:15:00|45412|45399|45432|45429|45438|45432|45410|45399|30999
1719858000000|2024-07-01 18:20:00|45431|45428|45393|45388|45432|45428|45391|45385|15265
1719858300000|2024-07-01 18:25:00|45392|45389|45292|45285|45392|45389|45292|45285|23098
1719858600000|2024-07-01 18:30:00|45291|45288|45307|45303|45314|45308|45260|45255|35623
1719858900000|2024-07-01 18:35:00|45306|45301|45353|45348|45353|45348|45306|45301|28135
1719859200000|2024-07-01 18:40:00|45357|45350|45365|45361|45366|45361|45343|45340|28679
1719859500000|2024-07-01 18:45:00|45363|45358|45348|45342|45366|45365|45334|45327|20936
1719859800000|2024-07-01 18:50:00|45349|45345|45344|45343|45358|45354|45332|45327|20809
1719860100000|2024-07-01 18:55:00|45348|45344|45384|45380|45386|45382|45340|45337|30828
1719860400000|2024-07-01 19:00:00|45385|45381|45392|45388|45395|45390|45366|45360|26970
1719860700000|2024-07-01 19:05:00|45393|45389|45416|45410|45421|45419|45386|45384|31839
1719861000000|2024-07-01 19:10:00|45415|45409|45419|45414|45435|45432|45412|45409|25845
1719861300000|2024-07-01 19:15:00|45418|45413|45413|45408|45422|45419|45395|45389|26722
1719861600000|2024-07-01 19:20:00|45411|45407|45420|45416|45425|45422|45387|45382|30551
1719861900000|2024-07-01 19:25:00|45419|45414|45407|45402|45419|45414|45341|45334|49079
1719862200000|2024-07-01 19:30:00|45406|45400|45495|45491|45495|45491|45406|45400|77641
1719862500000|2024-07-01 19:35:00|45499|45492|45467|45461|45499|45497|45434|45430|64122
1719862800000|2024-07-01 19:40:00|45468|45462|45544|45540|45549|45547|45464|45461|139549
1719863100000|2024-07-01 19:45:00|45542|45541|45555|45552|45588|45583|45530|45526|141965
1719863400000|2024-07-01 19:50:00|45557|45554|45678|45673|45685|45680|45557|45554|235100
1719863700000|2024-07-01 19:55:00|45677|45672|45668|45667|45737|45731|45654|45649|705311
1719864000000|2024-07-01 20:00:00|45669|45661|45673|45655|45697|45690|45642|45632|2950195
1719864300000|2024-07-01 20:05:00|45672|45672|45672|45661|45673|45672|45660|45645|4053
1719864600000|2024-07-01 20:10:00|45669|45656|45659|45650|45673|45665|45658|45646|2032
1719864900000|2024-07-01 20:15:00|45655|45647|45672|45661|45673|45671|45650|45647|2868
1719865200000|2024-07-01 20:20:00|45671|45654|45667|45656|45672|45661|45659|45649|708
1719865500000|2024-07-01 20:25:00|45668|45666|45671|45656|45673|45671|45668|45656|954
1719865800000|2024-07-01 20:30:00|45673|45662|45672|45656|45673|45662|45671|45656|732
1719866100000|2024-07-01 20:35:00|45673|45666|45699|45683|45734|45709|45671|45648|5867
1719866400000|2024-07-01 20:40:00|45695|45664|45686|45671|45695|45671|45685|45664|416
1719866700000|2024-07-01 20:45:00|45681|45664|45681|45664|45681|45664|45681|45664|181
1719867000000|2024-07-01 20:50:00|45673||45673||45673||45673||622
1719867300000|2024-07-01 20:55:00|45672|45665|45673|45665|45673|45665|45672|45665|504
1719867600000|2024-07-01 21:00:00|45672|45668|45692|45673|45692|45673|45672|45668|508
1719867900000|2024-07-01 21:05:00|45685|45679|45687|45673|45694|45679|45680|45673|705
1719868200000|2024-07-01 21:10:00|45682|45677|45683|45666|45683|45677|45673|45666|1592
1719868500000|2024-07-01 21:15:00||45668||45673||45673||45668|532
1719868800000|2024-07-01 21:20:00|45680||45683||45683||45680||223
1719869100000|2024-07-01 21:25:00|45690|45675|45692|45673|45692|45675|45690|45673|214
1719869400000|2024-07-01 21:30:00|45694|45677|45715|45702|45715|45702|45694|45673|1660
1719869700000|2024-07-01 21:35:00|||||||||126
1719870000000|2024-07-01 21:40:00|45728|45704|45705|45702|45728|45705|45705|45702|517
1719870300000|2024-07-01 21:45:00|45703|45703|45710|45703|45710|45703|45703|45703|1134
1719870600000|2024-07-01 21:50:00|||||||||471
1719870900000|2024-07-01 21:55:00||45701||45702||45702||45701|1137
1719871200000|2024-07-01 22:00:00|45706|45701|45728|45705|45728|45705|45701|45699|1966
1719871500000|2024-07-01 22:05:00|45730||45730||45730||45730||165
1719871800000|2024-07-01 22:10:00|45719|45719|45728|45719|45729|45719|45719|45719|2012
1719872100000|2024-07-01 22:15:00|45729||45729||45729||45729||531
1719872400000|2024-07-01 22:20:00|45725||45726||45726||45723||1767
1719872700000|2024-07-01 22:25:00|45725|45725|45726|45719|45726|45725|45725|45719|1898
1719873000000|2024-07-01 22:30:00|45725|45705|45724|45700|45725|45705|45724|45700|712
1719873300000|2024-07-01 22:35:00|45723|45701|45720|45700|45724|45701|45701|45699|2566
1719873600000|2024-07-01 22:40:00|45719|45710|45720|45700|45720|45710|45719|45700|598
1719873900000|2024-07-01 22:45:00|45717||45719||45720||45717||177
1719874200000|2024-07-01 22:50:00|45718||45716||45718||45716||325
1719874500000|2024-07-01 22:55:00|45710|45699|45697|45696|45710|45699|45697|45696|1407
1719874800000|2024-07-01 23:00:00|45700|45676|45697|45676|45700|45676|45694|45676|4600
1719875100000|2024-07-01 23:05:00|45684|45683|45697|45683|45697|45683|45684|45683|385
1719875400000|2024-07-01 23:10:00|45690|45676|45696|45646|45697|45676|45672|45646|2094
1719875700000|2024-07-01 23:15:00|45691|45670|45697|45673|45697|45673|45689|45670|115
1719876000000|2024-07-01 23:20:00|45698|45674|45698|45674|45698|45674|45680|45674|133
1719876300000|2024-07-01 23:25:00|||||||||83
1719876600000|2024-07-01 23:30:00|45697|45677|45697|45677|45697|45677|45697|45677|330
1719876900000|2024-07-01 23:35:00|45695|45678|45695|45675|45695|45678|45678|45675|2129
1719877200000|2024-07-01 23:40:00|45677|45670|45699|45652|45699|45670|45677|45652|0
1719877500000|2024-07-01 23:45:00|45671|45635|45671|45650|45671|45651|45670|45635|0
1719877800000|2024-07-01 23:50:00|45699|45651|45673|45651|45699|45651|45673|45651|0
1719878100000|2024-07-01 23:55:00|45699|45650|45699|45650|45699|45651|45663|45650|0
1719907200000|2024-07-02 08:00:00|45710|45620|45578|45524|45728|45625|45578|45500|5742
1719907500000|2024-07-02 08:05:00|45550|45530|45571|45531|45578|45550|45550|45510|1352
1719907800000|2024-07-02 08:10:00|45574|45511|45567|45516|45574|45517|45513|45500|1879
1719908100000|2024-07-02 08:15:00|45565|45517|45592|45544|45651|45571|45565|45516|2154
1719908400000|2024-07-02 08:20:00|45594|45543|45599|45580|45619|45580|45574|45536|1845
1719908700000|2024-07-02 08:25:00|45609|45553|45574|45570|45651|45570|45569|45538|1256
1719909000000|2024-07-02 08:30:00|45599|45571|45607|45571|45619|45600|45581|45571|848
1719909300000|2024-07-02 08:35:00|45619|45572|45607|45574|45619|45576|45599|45571|285
1719909600000|2024-07-02 08:40:00|45606|45575|45591|45570|45606|45577|45591|45570|867
1719909900000|2024-07-02 08:45:00|45585|45572|45596|45571|45599|45572|45581|45570|296
1719910200000|2024-07-02 08:50:00|45599|45575|45607|45571|45607|45598|45590|45571|379
1719910500000|2024-07-02 08:55:00||45572||45571||45577||45571|214
1719910800000|2024-07-02 09:00:00|45613|45600|45636|45614|45673|45614|45613|45571|1992
1719911100000|2024-07-02 09:05:00|45652|45615|45661|45596|45668|45650|45651|45572|1056
1719911400000|2024-07-02 09:10:00|45659|45583|45642|45588|45668|45601|45642|45583|37
1719911700000|2024-07-02 09:15:00|45640|45589|45640|45587|45640|45591|45639|45582|55
1719912000000|2024-07-02 09:20:00|45639|45584|45592|45557|45640|45593|45587|45531|2237
1719912300000|2024-07-02 09:25:00|45580|45552|45593|45554|45593|45559|45578|45548|111
1719912600000|2024-07-02 09:30:00|45592|45551|45589|45540|45593|45557|45579|45537|704
1719912900000|2024-07-02 09:35:00|45591|45541|45584|45545|45593|45548|45584|45538|61
1719913200000|2024-07-02 09:40:00|45585|45546|45554|45538|45593|45547|45554|45538|679
1719913500000|2024-07-02 09:45:00||45539||45538||45539||45538|139
1719913800000|2024-07-02 09:50:00|45556|45541|45556|45538|45556|45541|45556|45538|707
1719914100000|2024-07-02 09:55:00||45541||45542||45542||45538|41
1719914400000|2024-07-02 10:00:00|45551|45538|45556|45534|45556|45540|45551|45534|183
1719914700000|2024-07-02 10:05:00|45555||45556||45556||45554||29
1719915000000|2024-07-02 10:10:00|45550||45556||45556||45550||47
1719915300000|2024-07-02 10:15:00|45555|45515|45543|45518|45556|45520|45543|45515|422
1719915600000|2024-07-02 10:20:00|45548|45520|45549|45528|45549|45528|45540|45511|353
1719915900000|2024-07-02 10:25:00|45556|45535|45556|45528|45556|45535|45547|45528|281
1719916200000|2024-07-02 10:30:00|45550|45513|45552|45520|45556|45520|45543|45512|250
1719916500000|2024-07-02 10:35:00|45553|45525|45543|45525|45553|45525|45543|45525|194
1719916800000|2024-07-02 10:40:00|45548||45549||45549||45543||204
1719917100000|2024-07-02 10:45:00|45556|45537|45574|45531|45593|45537|45556|45525|617
1719917400000|2024-07-02 10:50:00|45579|45535|45584|45537|45589|45539|45574|45535|75
1719917700000|2024-07-02 10:55:00|45583|45531|45560|45531|45586|45531|45550|45531|72
1719918000000|2024-07-02 11:00:00|45554|45549|45558|45540|45560|45549|45544|45540|802
1719918300000|2024-07-02 11:05:00|45555|45531|45550|45525|45555|45531|45531|45525|2175
1719918600000|2024-07-02 11:10:00|45548|45515|45500|45488|45550|45515|45500|45488|2534
1719918900000|2024-07-02 11:15:00|45494|45459|45490|45461|45500|45473|45487|45459|1524
1719919200000|2024-07-02 11:20:00|45489|45462|45475|45455|45490|45462|45456|45455|2693
1719919500000|2024-07-02 11:25:00|45474|45456|45492|45456|45499|45463|45474|45456|596
1719919800000|2024-07-02 11:30:00|45475|45460|45476|45456|45495|45460|45475|45456|545
1719920100000|2024-07-02 11:35:00|45475|45458|45485|45457|45495|45461|45470|45456|1439
1719920400000|2024-07-02 11:40:00|45479|45459|45487|45455|45490|45459|45461|45455|1005
1719920700000|2024-07-02 11:45:00|45479|45456|45480|45455|45490|45459|45476|45455|1110
1719921000000|2024-07-02 11:50:00|45476|45454|45440|45405|45480|45454|45428|45404|2864
1719921300000|2024-07-02 11:55:00|45448|45409|45454|45436|45454|45436|45438|45404|1911
1719921600000|2024-07-02 12:00:00|45449|45429|45454|45415|45479|45443|45437|45404|3387
1719921900000|2024-07-02 12:05:00|45453|45417|45488|45455|45490|45460|45453|45416|2235
1719922200000|2024-07-02 12:10:00|45500|45463|45500|45471|45500|45480|45500|45463|1235
1719922500000|2024-07-02 12:15:00|45502|45485|45508|45491|45508|45500|45502|45485|1933
1719922800000|2024-07-02 12:20:00|45505|45466|45499|45479|45505|45482|45487|45460|1761
1719923100000|2024-07-02 12:25:00|45505|45469|45505|45474|45505|45486|45475|45460|2342
1719923400000|2024-07-02 12:30:00|45504|45480|45496|45488|45505|45491|45491|45480|1821
1719923700000|2024-07-02 12:35:00|45505|45480|45489|45470|45505|45488|45468|45460|5422
1719924000000|2024-07-02 12:40:00|45473||45489||45489||45473||1270
1719924300000|2024-07-02 12:45:00|45488|45482|45489|45470|45489|45482|45488|45470|543
1719924600000|2024-07-02 12:50:00|45487|45487|45505|45487|45505|45494|45485|45470|3705
1719924900000|2024-07-02 12:55:00|45508|45489|45524|45490|45533|45504|45508|45487|1375
1719925200000|2024-07-02 13:00:00|45520|45491|45511|45487|45525|45506|45504|45487|3162
1719925500000|2024-07-02 13:05:00|45520|45488|45488|45470|45525|45506|45472|45470|7170
1719925800000|2024-07-02 13:10:00|45486|45478|45462|45450|45488|45478|45456|45450|4969
1719926100000|2024-07-02 13:15:00|45459|45452|45500|45473|45500|45477|45459|45450|3432
1719926400000|2024-07-02 13:20:00|45499|45477|45470|45462|45508|45492|45470|45460|3084
1719926700000|2024-07-02 13:25:00|45493|45460|45320|45305|45493|45482|45320|45305|23652
1719927000000|2024-07-02 13:30:00|45318|45310|45411|45400|45540|45529|45318|45310|160274
1719927300000|2024-07-02 13:35:00|45401|45401|45378|45371|45430|45421|45338|45326|102263
1719927600000|2024-07-02 13:40:00|45376|45369|45539|45529|45564|45558|45362|45353|74134
1719927900000|2024-07-02 13:45:00|45540|45532|45544|45538|45680|45673|45540|45528|102693
1719928200000|2024-07-02 13:50:00|45547|45539|45639|45628|45675|45664|45524|45517|47465
1719928500000|2024-07-02 13:55:00|45638|45627|45581|45570|45674|45661|45551|45539|46808
1719928800000|2024-07-02 14:00:00|45582|45575|45678|45672|45719|45708|45560|45543|72145
1719929100000|2024-07-02 14:05:00|45690|45673|45742|45731|45799|45789|45684|45672|76518
1719929400000|2024-07-02 14:10:00|45740|45733|45637|45631|45742|45734|45606|45600|52613
1719929700000|2024-07-02 14:15:00|45640|45632|45669|45662|45689|45682|45627|45622|32982
1719930000000|2024-07-02 14:20:00|45670|45660|45600|45592|45688|45684|45580|45572|38497
1719930300000|2024-07-02 14:25:00|45604|45593|45672|45668|45685|45679|45596|45587|27334
1719930600000|2024-07-02 14:30:00|45673|45666|45697|45692|45725|45721|45673|45666|44013
1719930900000|2024-07-02 14:35:00|45696|45690|45667|45664|45711|45707|45654|45648|38425
1719931200000|2024-07-02 14:40:00|45666|45659|45691|45684|45713|45706|45653|45648|35571
1719931500000|2024-07-02 14:45:00|45690|45685|45723|45716|45724|45719|45646|45640|37774
1719931800000|2024-07-02 14:50:00|45724|45718|45726|45718|45774|45767|45681|45677|52720
1719932100000|2024-07-02 14:55:00|45725|45719|45699|45695|45725|45721|45690|45681|36392
1719932400000|2024-07-02 15:00:00|45700|45697|45668|45661|45706|45704|45648|45639|48738
1719932700000|2024-07-02 15:05:00|45666|45657|45669|45667|45689|45688|45646|45638|52372
1719933000000|2024-07-02 15:10:00|45670|45664|45674|45667|45695|45689|45632|45630|43232
1719933300000|2024-07-02 15:15:00|45672|45666|45617|45608|45700|45695|45610|45605|27422
1719933600000|2024-07-02 15:20:00|45623|45613|45653|45650|45653|45651|45591|45586|36039
1719933900000|2024-07-02 15:25:00|45652|45651|45685|45679|45690|45688|45634|45627|40592
1719934200000|2024-07-02 15:30:00|45687|45682|45674|45670|45705|45700|45674|45670|47899
1719934500000|2024-07-02 15:35:00|45672|45667|45698|45693|45703|45700|45665|45658|14681
1719934800000|2024-07-02 15:40:00|45697|45692|45671|45665|45700|45697|45664|45657|17300
1719935100000|2024-07-02 15:45:00|45669|45666|45680|45672|45693|45688|45660|45655|36482
1719935400000|2024-07-02 15:50:00|45678|45676|45659|45653|45686|45681|45657|45651|26430
1719935700000|2024-07-02 15:55:00|45655|45651|45568|45562|45670|45663|45559|45556|41662
1719936000000|2024-07-02 16:00:00|45564|45557|45559|45553|45570|45563|45522|45516|24677
1719936300000|2024-07-02 16:05:00|45556|45551|45519|45515|45567|45558|45519|45515|20859
1719936600000|2024-07-02 16:10:00|45518|45513|45530|45526|45550|45540|45487|45482|22879
1719936900000|2024-07-02 16:15:00|45534|45527|45545|45541|45558|45554|45528|45522|13644
1719937200000|2024-07-02 16:20:00|45543|45538|45529|45524|45543|45538|45516|45512|22040
1719937500000|2024-07-02 16:25:00|45527|45520|45569|45562|45574|45569|45521|45515|21982
1719937800000|2024-07-02 16:30:00|45567|45563|45561|45555|45569|45567|45547|45541|13502
1719938100000|2024-07-02 16:35:00|45560|45554|45581|45576|45590|45584|45537|45533|18187
1719938400000|2024-07-02 16:40:00|45582|45577|45575|45568|45608|45603|45575|45568|35610
1719938700000|2024-07-02 16:45:00|45580|45567|45630|45623|45633|45624|45577|45567|22931
1719939000000|2024-07-02 16:50:00|45631|45624|45633|45630|45639|45633|45619|45613|19325
1719939300000|2024-07-02 16:55:00|45630|45627|45650|45644|45655|45652|45628|45626|23549
1719939600000|2024-07-02 17:00:00|45652|45645|45659|45654|45664|45658|45642|45638|11589
1719939900000|2024-07-02 17:05:00|45660|45655|45705|45699|45707|45701|45655|45652|30764
1719940200000|2024-07-02 17:10:00|45704|45700|45712|45708|45730|45726|45688|45684|31064
1719940500000|2024-07-02 17:15:00|45713|45710|45732|45723|45732|45724|45698|45692|32994
1719940800000|2024-07-02 17:20:00|45733|45724|45748|45738|45748|45743|45724|45717|18978
1719941100000|2024-07-02 17:25:00|45750|45740|45776|45770|45788|45785|45736|45734|21990
1719941400000|2024-07-02 17:30:00|45779|45773|45784|45779|45793|45791|45764|45760|22042
1719941700000|2024-07-02 17:35:00|45782|45778|45771|45766|45782|45778|45740|45733|17893
1719942000000|2024-07-02 17:40:00|45774|45769|45822|45821|45827|45824|45774|45769|25745
1719942300000|2024-07-02 17:45:00|45826|45816|45832|45827|45835|45831|45817|45815|14940
1719942600000|2024-07-02 17:50:00|45833|45825|45894|45887|45895|45889|45833|45825|37554
1719942900000|2024-07-02 17:55:00|45895|45889|45886|45880|45920|45914|45882|45876|81095
1719943200000|2024-07-02 18:00:00|45885|45878|45874|45867|45899|45895|45867|45861|19234
1719943500000|2024-07-02 18:05:00|45877|45872|45865|45860|45888|45884|45865|45860|26636
1719943800000|2024-07-02 18:10:00|45862|45858|45891|45887|45911|45906|45849|45843|19786
1719944100000|2024-07-02 18:15:00|45892|45885|45846|45840|45892|45885|45843|45835|17269
1719944400000|2024-07-02 18:20:00|45848|45842|45855|45850|45862|45854|45825|45824|28829
1719944700000|2024-07-02 18:25:00|45856|45848|45860|45856|45871|45866|45848|45840|20951
1719945000000|2024-07-02 18:30:00|45859|45852|45856|45852|45873|45869|45849|45848|25306
1719945300000|2024-07-02 18:35:00|45855|45851|45855|45847|45864|45861|45836|45833|25279
1719945600000|2024-07-02 18:40:00|45851|45848|45830|45820|45852|45848|45814|45806|23288
1719945900000|2024-07-02 18:45:00|45827|45822|45866|45860|45896|45888|45827|45822|42748
1719946200000|2024-07-02 18:50:00|45865|45861|45906|45903|45910|45907|45865|45860|26508
1719946500000|2024-07-02 18:55:00|45907|45901|45872|45868|45907|45901|45868|45865|21152
1719946800000|2024-07-02 19:00:00|45870|45867|45866|45863|45894|45889|45857|45852|15690
1719947100000|2024-07-02 19:05:00|45864|45864|45876|45870|45882|45875|45856|45854|23989
1719947400000|2024-07-02 19:10:00|45879|45872|45877|45873|45889|45886|45866|45860|13670
1719947700000|2024-07-02 19:15:00|45876|45872|45865|45857|45876|45872|45853|45847|9555
1719948000000|2024-07-02 19:20:00|45862|45859|45874|45870|45890|45886|45860|45857|13656
1719948300000|2024-07-02 19:25:00|45872|45871|45890|45889|45897|45893|45869|45867|17117
1719948600000|2024-07-02 19:30:00|45889|45888|45870|45866|45895|45891|45861|45857|28620
1719948900000|2024-07-02 19:35:00|45868|45864|45869|45865|45886|45883|45864|45861|17057
1719949200000|2024-07-02 19:40:00|45873|45866|45883|45879|45891|45886|45862|45859|22277
1719949500000|2024-07-02 19:45:00|45882|45877|45880|45872|45917|45915|45864|45861|68418
1719949800000|2024-07-02 19:50:00|45883|45873|45897|45889|45915|45907|45868|45860|77157
1719950100000|2024-07-02 19:55:00|45893|45888|45942|45936|45959|45953|45886|45880|258700
1719950400000|2024-07-02 20:00:00|45943|45926|45922|45903|45950|45933|45916|45889|9787
1719950700000|2024-07-02 20:05:00|45918|45906|45916|45910|45918|45911|45915|45906|1155
1719951000000|2024-07-02 20:10:00|45915|45908|45912|45900|45916|45910|45903|45855|1830
1719951300000|2024-07-02 20:15:00|45905|45899|45909|45901|45915|45907|45903|45855|1252
1719951600000|2024-07-02 20:20:00|45915|45902|45911|45910|45915|45910|45911|45901|501
1719951900000|2024-07-02 20:25:00|45913|45901|45910|45901|45913|45902|45909|45901|235
1719952200000|2024-07-02 20:30:00|45909|45904|45909|45904|45910|45904|45909|45904|175
1719952500000|2024-07-02 20:35:00|45910|45907|45906|45888|45915|45907|45905|45888|2554
1719952800000|2024-07-02 20:40:00|45897|45875|45897|45883|45897|45883|45897|45875|581
1719953100000|2024-07-02 20:45:00|45886|45882|45897|45879|45900|45882|45883|45878|357
1719953400000|2024-07-02 20:50:00|45896|45887|45897|45889|45897|45889|45896|45879|550
1719953700000|2024-07-02 20:55:00|45899|45898|45907|45898|45919|45898|45899|45898|1146
1719954000000|2024-07-02 21:00:00|45908|45899|45925|45907|45925|45908|45908|45899|2789
1719954300000|2024-07-02 21:05:00|||||||||156
1719954600000|2024-07-02 21:10:00|||||||||32
1719954900000|2024-07-02 21:15:00||45911||45916||45916||45911|814
1719955200000|2024-07-02 21:20:00|45922|45917|45925|45900|45925|45917|45916|45900|1414
1719955500000|2024-07-02 21:25:00|45920|45920|45925|45903|45925|45920|45920|45900|754
1719955800000|2024-07-02 21:30:00|45924|45901|45924|45901|45924|45904|45924|45900|58
1719956100000|2024-07-02 21:35:00|45910|45902|45922|45901|45924|45903|45902|45900|1526
1719956400000|2024-07-02 21:40:00|45920|45907|45919|45901|45920|45907|45918|45901|223
1719956700000|2024-07-02 21:45:00|45917|45900|45916|45900|45918|45900|45916|45900|1321
1719957000000|2024-07-02 21:50:00|45917||45917||45917||45915||215
1719957300000|2024-07-02 21:55:00|45919||45918||45919||45917||249
1719957600000|2024-07-02 22:00:00|||||||||124
1719957900000|2024-07-02 22:05:00|45915||45916||45916||45915||93
1719958200000|2024-07-02 22:10:00|||||||||210
1719958500000|2024-07-02 22:15:00|45915||45915||45915||45915||73
1719958800000|2024-07-02 22:20:00|45912||45912||45912||45912||37
1719959100000|2024-07-02 22:25:00|||||||||99
1719959400000|2024-07-02 22:30:00|45900|45897|45900|45897|45900|45897|45900|45897|2282
1719959700000|2024-07-02 22:35:00|||||||||3660
1719960000000|2024-07-02 22:40:00|||||||||244
1719960300000|2024-07-02 22:45:00|||||||||13
1719960600000|2024-07-02 22:50:00|45918|45901|45918|45901|45918|45901|45918|45901|474
1719960900000|2024-07-02 22:55:00|||||||||212
1719961200000|2024-07-02 23:00:00|45905|45900|45905|45900|45905|45900|45905|45900|164
1719961500000|2024-07-02 23:05:00|||||||||116
1719961800000|2024-07-02 23:10:00|||||||||23
1719962100000|2024-07-02 23:15:00|45918|45905|45918|45905|45918|45905|45918|45905|393
1719962400000|2024-07-02 23:20:00|||||||||52
1719962700000|2024-07-02 23:25:00|||||||||5
1719963000000|2024-07-02 23:30:00|45910|45901|45920|45900|45920|45904|45910|45900|1080
1719963300000|2024-07-02 23:35:00|45914||45914||45914||45914||157
1719963600000|2024-07-02 23:40:00|45913||45912||45914||45912||46
1719963900000|2024-07-02 23:45:00|45908||45908||45908||45908||62
1719964200000|2024-07-02 23:50:00|45913|45897|45913|45908|45914|45908|45913|45897|872
1719964500000|2024-07-02 23:55:00|45914|45910|45910|45908|45914|45910|45910|45908|350
1719993600000|2024-07-03 08:00:00|45942|45925|45900|45866|45961|45929|45894|45800|2401
1719993900000|2024-07-03 08:05:00|45899|45875|45900|45875|45900|45888|45899|45875|1384
1719994200000|2024-07-03 08:10:00|45899|45867|45900|45893|45900|45893|45899|45864|977
1719994500000|2024-07-03 08:15:00|45921|45895|45941|45893|45941|45895|45921|45893|2243
1719994800000|2024-07-03 08:20:00|45927|45900|45940|45901|45961|45904|45918|45900|701
1719995100000|2024-07-03 08:25:00|45941|45900|45924|45893|45941|45910|45913|45893|685
1719995400000|2024-07-03 08:30:00|45913|45920|45920|45893|45950|45920|45906|45893|2371
1719995700000|2024-07-03 08:35:00|45924|45894|45928|45902|45940|45902|45920|45893|85
1719996000000|2024-07-03 08:40:00|45934|45900|45935|45902|45950|45911|45927|45900|250
1719996300000|2024-07-03 08:45:00|45942|45904|45942|45914|45942|45921|45940|45900|142
1719996600000|2024-07-03 08:50:00|45941|45910|45928|45914|45942|45916|45928|45900|603
1719996900000|2024-07-03 08:55:00||45907||45914||45914||45901|274
1719997200000|2024-07-03 09:00:00|45942|45920|45950|45935|45950|45935|45942|45911|541
1719997500000|2024-07-03 09:05:00||45929||45936||45937||45929|149
1719997800000|2024-07-03 09:10:00|45946|45935|45950|45922|45950|45935|45935|45922|937
1719998100000|2024-07-03 09:15:00|45942|45929|45950|45931|45950|45932|45942|45922|178
1719998400000|2024-07-03 09:20:00||45933||45933||45934||45931|352
1719998700000|2024-07-03 09:25:00|45947|45931|45950|45923|45950|45934|45934|45905|920
1719999000000|2024-07-03 09:30:00|45949|45925|45950|45936|45950|45936|45949|45915|160
1719999300000|2024-07-03 09:35:00||45935||45943||45943||45927|109
1719999600000|2024-07-03 09:40:00|45948|45944|45950|45935|45950|45947|45946|45922|356
1719999900000|2024-07-03 09:45:00|45961|45934|45961|45948|45961|45949|45961|45930|530
1720000200000|2024-07-03 09:50:00||45945||45944||45953||45922|193
1720000500000|2024-07-03 09:55:00|45960|45945|45961|45950|45961|45950|45950|45922|209
1720000800000|2024-07-03 10:00:00|45960|45954|45961|45948|45963|45956|45959|45948|410
1720001100000|2024-07-03 10:05:00|45960|45947|45958|45947|45961|45948|45957|45940|356
1720001400000|2024-07-03 10:10:00|45957|45934|45958|45924|45958|45941|45947|45922|414
1720001700000|2024-07-03 10:15:00|45951|45922|45958|45926|45958|45931|45951|45922|88
1720002000000|2024-07-03 10:20:00|45957|45923|45957|45922|45958|45926|45947|45922|142
1720002300000|2024-07-03 10:25:00|45958|45923|45946|45922|45958|45927|45946|45922|273
1720002600000|2024-07-03 10:30:00|45951|45921|45942|45923|45951|45927|45930|45908|444
1720002900000|2024-07-03 10:35:00|45932|45920|45939|45917|45958|45923|45925|45914|138
1720003200000|2024-07-03 10:40:00|45932|45914|45939|45913|45946|45917|45930|45905|103
1720003500000|2024-07-03 10:45:00|45933|45914|45932|45913|45939|45914|45932|45913|29
1720003800000|2024-07-03 10:50:00|45933|45914|45933|45913|45933|45917|45925|45900|275
1720004100000|2024-07-03 10:55:00|45931|45910|45933|45902|45933|45913|45923|45900|176
1720004400000|2024-07-03 11:00:00|45931|45903|45925|45907|45931|45912|45911|45900|1556
1720004700000|2024-07-03 11:05:00|45923|45908|45923|45911|45923|45913|45922|45900|866
1720005000000|2024-07-03 11:10:00|45918|45910|45923|45900|45923|45910|45918|45900|3079
1720005300000|2024-07-03 11:15:00|45911|45893|45923|45908|45923|45908|45911|45893|882
1720005600000|2024-07-03 11:20:00|45910|45900|45923|45893|45923|45900|45910|45893|970
1720005900000|2024-07-03 11:25:00|45922|45895|45920|45885|45922|45895|45898|45880|1628
1720006200000|2024-07-03 11:30:00|45900|45890|45900|45875|45920|45892|45887|45850|1040
1720006500000|2024-07-03 11:35:00|45892|45877|45900|45885|45900|45891|45892|45876|815
1720006800000|2024-07-03 11:40:00|45918|45892|45918|45900|45918|45900|45918|45885|861
1720007100000|2024-07-03 11:45:00|45914|45892|45918|45893|45918|45893|45908|45892|802
1720007400000|2024-07-03 11:50:00|45908|45892|45910|45880|45918|45892|45898|45871|760
1720007700000|2024-07-03 11:55:00|45901|45877|45895|45874|45901|45877|45875|45850|1844
1720008000000|2024-07-03 12:00:00|45901|45878|45902|45881|45918|45903|45901|45878|1944
1720008300000|2024-07-03 12:05:00|45918|45878|45884|45868|45918|45893|45882|45866|1255
1720008600000|2024-07-03 12:10:00|45880|45866|45874|45850|45880|45867|45864|45850|858
1720008900000|2024-07-03 12:15:00|45884|45854|45850|45820|45900|45857|45844|45800|2635
1720009200000|2024-07-03 12:20:00|45875|45830|45870|45823|45875|45849|45851|45810|1389
1720009500000|2024-07-03 12:25:00|45868|45824|45837|45810|45875|45824|45826|45801|1563
1720009800000|2024-07-03 12:30:00|45854|45811|45854|45800|45854|45811|45823|45800|1040
1720010100000|2024-07-03 12:35:00|45826|45798|45826|45784|45827|45798|45800|45779|4208
1720010400000|2024-07-03 12:40:00|45821|45783|45808|45779|45821|45788|45805|45777|1173
1720010700000|2024-07-03 12:45:00|45806|45783|45785|45775|45808|45789|45785|45775|2676
1720011000000|2024-07-03 12:50:00|45780|45776|45808|45779|45808|45781|45780|45775|2031
1720011300000|2024-07-03 12:55:00|45875|45781|45820|45800|45875|45801|45808|45775|1787
1720011600000|2024-07-03 13:00:00|45821|45797|45831|45800|45840|45801|45821|45797|1098
1720011900000|2024-07-03 13:05:00|45809|45799|45810|45801|45810|45802|45800|45777|2286
1720012200000|2024-07-03 13:10:00|45815|45802|45834|45820|45860|45824|45815|45802|5163
1720012500000|2024-07-03 13:15:00|45833|45811|45846|45818|45851|45826|45830|45810|1344
1720012800000|2024-07-03 13:20:00|45847|45811|45826|45775|45859|45835|45790|45775|7399
1720013100000|2024-07-03 13:25:00|45855|45810|45860|45815|45880|45840|45800|45775|7062
1720013400000|2024-07-03 13:30:00|45839|45810|45978|45963|45984|45971|45800|45786|381425
1720013700000|2024-07-03 13:35:00|45970|45955|45981|45968|46013|46006|45921|45910|112287
1720014000000|2024-07-03 13:40:00|45984|45974|45974|45957|46048|46039|45925|45911|66471
1720014300000|2024-07-03 13:45:00|45973|45953|45903|45890|45974|45957|45887|45880|55513
1720014600000|2024-07-03 13:50:00|45904|45893|45915|45905|45932|45930|45890|45883|72019
1720014900000|2024-07-03 13:55:00|45914|45902|45920|45904|45923|45909|45851|45843|45233
1720015200000|2024-07-03 14:00:00|45924|45902|45901|45895|45970|45928|45817|45811|61672
1720015500000|2024-07-03 14:05:00|45900|45892|45892|45886|45910|45893|45851|45846|37774
1720015800000|2024-07-03 14:10:00|45889|45879|45903|45898|45915|45905|45827|45818|46779
1720016100000|2024-07-03 14:15:00|45899|45897|45902|45897|45950|45942|45885|45875|57947
1720016400000|2024-07-03 14:20:00|45900|45894|45865|45857|45915|45908|45860|45853|38563
1720016700000|2024-07-03 14:25:00|45864|45854|45808|45802|45870|45863|45801|45792|44214
1720017000000|2024-07-03 14:30:00|45810|45804|45853|45842|45877|45864|45801|45793|26557
1720017300000|2024-07-03 14:35:00|45851|45834|45859|45850|45881|45876|45824|45814|29701
1720017600000|2024-07-03 14:40:00|45856|45848|45894|45887|45894|45887|45850|45841|27271
1720017900000|2024-07-03 14:45:00|45892|45882|45878|45871|45915|45914|45867|45859|30729
1720018200000|2024-07-03 14:50:00|45882|45872|45855|45843|45902|45892|45821|45813|20140
1720018500000|2024-07-03 14:55:00|45854|45848|45878|45869|45886|45876|45836|45828|32183
1720018800000|2024-07-03 15:00:00|45879|45868|45928|45922|45928|45922|45855|45850|50698
1720019100000|2024-07-03 15:05:00|45926|45923|45967|45963|45985|45981|45921|45916|30286
1720019400000|2024-07-03 15:10:00|45966|45961|46011|46007|46022|46013|45963|45959|51017
1720019700000|2024-07-03 15:15:00|46009|46006|46014|46006|46015|46009|45977|45970|25230
1720020000000|2024-07-03 15:20:00|46010|46005|46055|46047|46078|46071|46004|46000|45105
1720020300000|2024-07-03 15:25:00|46052|46045|46020|46015|46059|46056|46019|46015|34410
1720020600000|2024-07-03 15:30:00|46023|46016|45962|45956|46024|46019|45958|45955|30544
1720020900000|2024-07-03 15:35:00|45961|45958|45929|45923|45977|45972|45907|45901|58502
1720021200000|2024-07-03 15:40:00|45932|45926|45919|45914|45934|45930|45906|45900|31202
1720021500000|2024-07-03 15:45:00|45918|45910|45882|45875|45927|45923|45875|45870|36768
1720021800000|2024-07-03 15:50:00|45886|45877|45911|45905|45916|45910|45879|45875|19824
1720022100000|2024-07-03 15:55:00|45913|45907|45934|45931|45937|45934|45905|45903|43644
1720022400000|2024-07-03 16:00:00|45933|45930|45943|45937|45944|45942|45928|45921|34945
1720022700000|2024-07-03 16:05:00|45946|45938|45943|45938|45955|45949|45921|45916|31630
1720023000000|2024-07-03 16:10:00|45942|45937|45955|45950|45961|45957|45939|45935|27812
1720023300000|2024-07-03 16:15:00|45954|45952|46019|46016|46022|46021|45946|45942|41012
1720023600000|2024-07-03 16:20:00|46020|46017|46008|46005|46039|46033|45998|45993|47207
1720023900000|2024-07-03 16:25:00|46006|46003|45957|45954|46008|46003|45943|45939|39387
1720024200000|2024-07-03 16:30:00|45956|45955|45973|45966|45973|45966|45919|45916|54583
1720024500000|2024-07-03 16:35:00|45978|45967|46034|46027|46045|46041|45976|45967|65172
1720024800000|2024-07-03 16:40:00|46033|46028|46006|45998|46033|46028|45986|45981|56770
1720025100000|2024-07-03 16:45:00|46004|46000|46007|46002|46035|46031|45993|45990|56293
1720025400000|2024-07-03 16:50:00|46006|45998|46053|46045|46057|46054|45997|45987|132285
1720025700000|2024-07-03 16:55:00|46055|46046|46078|46034|46103|46101|46007|46001|461313
1720026000000|2024-07-03 17:00:00|46051|46023|46099|46025|46100|46026|46050|46006|1877379
1720026300000|2024-07-03 17:05:00|46060|46060|46070|46025|46099|46060|46060|46025|0
1720026600000|2024-07-03 17:10:00|46069|46065|46069|46025|46069|46065|46069|46025|0
1720026900000|2024-07-03 17:15:00|46070|46052|46070|46065|46070|46065|46070|46049|0
1720027200000|2024-07-03 17:20:00|46077|46054|46065|46050|46077|46070|46065|46050|0
1720027500000|2024-07-03 17:25:00|46050|46035|46065|46041|46076|46050|46050|46035|0
1720028100000|2024-07-03 17:35:00|46070|46006|46024|46006|46070|46006|46024|46006|0
1720028400000|2024-07-03 17:40:00|46064|46008|46063|45986|46064|46024|45985|45980|0
1720028700000|2024-07-03 17:45:00|46061|46000|46060|45985|46061|46000|46060|45985|0
1720029300000|2024-07-03 17:55:00||46000||46000||46000||46000|0
1720029900000|2024-07-03 18:05:00|46044|46001|46043|46000|46044|46001|46043|46000|0
1720030200000|2024-07-03 18:10:00||46024||46000||46024||46000|0
1720030500000|2024-07-03 18:15:00|46022|45988|46022|46000|46035|46000|46000|45988|0
1720030800000|2024-07-03 18:20:00|46035|45988|46035|45988|46035|45988|46035|45988|0
1720031400000|2024-07-03 18:30:00|46030|46000|46030|46000|46030|46000|46030|46000|0
1720032300000|2024-07-03 18:45:00|46029||46029||46029||46029||0
1720032900000|2024-07-03 18:55:00|46020|45990|46020|45990|46020|45990|46020|45990|0
1720033200000|2024-07-03 19:00:00||46000||46000||46000||46000|0
1720033500000|2024-07-03 19:05:00|46018||46018||46018||46018||0
1720034400000|2024-07-03 19:20:00|46020|46018|46029|46000|46029|46021|46020|46000|0
1720035300000|2024-07-03 19:35:00|46042||46042||46042||46042||0
1720035600000|2024-07-03 19:40:00|46044||46044||46044||46044||0
1720036200000|2024-07-03 19:50:00|46012|46012|46044|46000|46044|46012|46012|46000|0
1720037700000|2024-07-03 20:15:00|46050||46050||46050||46050||0
1720038000000|2024-07-03 20:20:00|46054|46010|46060|46010|46060|46010|46054|46010|0
1720038600000|2024-07-03 20:30:00|46035|46035|45990|45980|46060|46035|45990|45980|0
1720038900000|2024-07-03 20:35:00|45985|45950|46039|45981|46039|45981|45980|45950|0
1720039200000|2024-07-03 20:40:00|46035||46035||46035||46035||0
1720039800000|2024-07-03 20:50:00|46025|46008|46025|45981|46025|46008|46025|45981|0
1720040100000|2024-07-03 20:55:00|46034||46034||46034||46034||0
1720166400000|2024-07-05 08:00:00|46303|46200|46150|46126|46303|46201|46077|46072|3172
1720166700000|2024-07-05 08:05:00|46158|46132|46168|46130|46188|46132|46158|46126|1310
1720167000000|2024-07-05 08:10:00|46167|46133|46168|46165|46168|46165|46167|46133|511
1720167300000|2024-07-05 08:15:00|46167|46158|46168|46134|46168|46159|46150|46130|1513
1720167600000|2024-07-05 08:20:00||46131||46130||46141||46130|215
1720167900000|2024-07-05 08:25:00||46131||46142||46147||46130|584
1720168200000|2024-07-05 08:30:00|46174|46144|46185|46164|46198|46166|46174|46138|582
1720168500000|2024-07-05 08:35:00|46182|46161|46170|46142|46185|46179|46170|46141|781
1720168800000|2024-07-05 08:40:00|46183|46144|46150|46133|46183|46148|46150|46130|904
1720169100000|2024-07-05 08:45:00|46149|46141|46148|46130|46149|46141|46140|46130|1088
1720169400000|2024-07-05 08:50:00|46145|46126|46125|46100|46148|46126|46119|46100|1419
1720169700000|2024-07-05 08:55:00|46126|46106|46120|46100|46126|46106|46110|46100|434
1720170000000|2024-07-05 09:00:00|46119|46102|46120|46100|46120|46102|46108|46100|1248
1720170300000|2024-07-05 09:05:00|46117|46110|46116|46100|46120|46110|46116|46100|509
1720170600000|2024-07-05 09:10:00|46110|46105|46110|46108|46110|46108|46110|46105|716
1720170900000|2024-07-05 09:15:00|46115||46122||46122||46115||654
1720171200000|2024-07-05 09:20:00|46115|46114|46122|46108|46122|46114|46115|46108|353
1720171500000|2024-07-05 09:25:00|46120||46116||46120||46115||216
1720171800000|2024-07-05 09:30:00||46110||46108||46110||46108|305
1720172100000|2024-07-05 09:35:00|46122|46110|46123|46108|46123|46111|46120|46108|466
1720172400000|2024-07-05 09:40:00|46120||46120||46120||46120||108
1720172700000|2024-07-05 09:45:00|46122|46110|46123|46110|46123|46110|46122|46110|177
1720173000000|2024-07-05 09:50:00||46114||46110||46114||46110|193
1720173300000|2024-07-05 09:55:00|46117|46113|46123|46107|46123|46114|46117|46107|888
1720173600000|2024-07-05 10:00:00|46107|46105|46130|46101|46130|46105|46105|46080|3585
1720173900000|2024-07-05 10:05:00|46128|46100|46130|46112|46130|46116|46128|46085|204
1720174200000|2024-07-05 10:10:00|46139|46114|46140|46113|46140|46118|46139|46112|667
1720174500000|2024-07-05 10:15:00|46139|46115|46139|46111|46140|46116|46139|46105|184
1720174800000|2024-07-05 10:20:00|46140|46113|46140|46130|46140|46130|46140|46111|84
1720175100000|2024-07-05 10:25:00||46132||46135||46135||46130|140
1720175400000|2024-07-05 10:30:00|46150|46133|46150|46132|46150|46133|46147|46132|506
1720175700000|2024-07-05 10:35:00|46147|46130|46150|46127|46150|46130|46141|46127|331
1720176000000|2024-07-05 10:40:00|46162|46130|46162|46127|46162|46135|46162|46127|568
1720176300000|2024-07-05 10:45:00|46161|46120|46150|46133|46162|46140|46130|46099|858
1720176600000|2024-07-05 10:50:00|46161|46115|46150|46112|46161|46117|46150|46111|656
1720176900000|2024-07-05 10:55:00|46161|46113|46161|46125|46162|46126|46161|46111|70
1720177200000|2024-07-05 11:00:00|46162|46077|46149|46110|46162|46110|46100|46072|2528
1720177500000|2024-07-05 11:05:00|46147|46105|46147|46121|46147|46121|46147|46098|406
1720177800000|2024-07-05 11:10:00|46149|46111|46149|46123|46149|46123|46149|46111|149
1720178100000|2024-07-05 11:15:00|46148|46120|46147|46118|46148|46131|46147|46104|302
1720178400000|2024-07-05 11:20:00|46149|46124|46140|46107|46149|46126|46138|46101|453
1720178700000|2024-07-05 11:25:00|46130|46111|46154|46108|46159|46123|46129|46101|632
1720179000000|2024-07-05 11:30:00|46140|46106|46124|46101|46142|46109|46124|46101|1032
1720179300000|2024-07-05 11:35:00|46119|46100|46128|46088|46137|46101|46109|46078|930
1720179600000|2024-07-05 11:40:00|46111|46100|46100|46088|46128|46100|46100|46088|1292
1720179900000|2024-07-05 11:45:00|46098|46090|46108|46081|46129|46096|46098|46077|1357
1720180200000|2024-07-05 11:50:00|46100|46088|46108|46075|46108|46100|46098|46073|1293
1720180500000|2024-07-05 11:55:00|46107|46076|46107|46077|46108|46095|46097|46072|880
1720180800000|2024-07-05 12:00:00|46108|46086|46125|46097|46142|46102|46108|46077|964
1720181100000|2024-07-05 12:05:00||46100||46100||46103||46100|629
1720181400000|2024-07-05 12:10:00|46142|46115|46135|46072|46149|46125|46097|46072|4049
1720181700000|2024-07-05 12:15:00|46132|46070|46072|46038|46137|46070|46050|46038|5173
1720182000000|2024-07-05 12:20:00|46142|46040|46129|46072|46142|46084|46072|46038|2927
1720182300000|2024-07-05 12:25:00|46127|46070|46119|46035|46132|46076|46045|46034|4124
1720182600000|2024-07-05 12:30:00|46058|46008|46140|46096|46155|46116|46016|45945|6346
1720182900000|2024-07-05 12:35:00|46139|46099|46080|46064|46140|46107|46080|46052|1120
1720183200000|2024-07-05 12:40:00|46098|46068|46100|46080|46125|46093|46080|46055|1417
1720183500000|2024-07-05 12:45:00|46096|46076|46099|46060|46100|46077|46089|46060|1378
1720183800000|2024-07-05 12:50:00|46090|46062|46079|46050|46099|46067|46057|46034|4801
1720184100000|2024-07-05 12:55:00|46065|46051|46063|46040|46065|46052|46053|46035|2169
1720184400000|2024-07-05 13:00:00|46060|46042|46060|46045|46063|46053|46007|46000|6318
1720184700000|2024-07-05 13:05:00|46063|46051|46052|46046|46063|46051|46050|46040|2983
1720185000000|2024-07-05 13:10:00|46050|46045|46065|46050|46065|46055|46050|46040|4198
1720185300000|2024-07-05 13:15:00|46064|46051|46099|46060|46099|46060|46064|46050|2439
1720185600000|2024-07-05 13:20:00|46094|46057|46085|46070|46099|46080|46085|46050|572
1720185900000|2024-07-05 13:25:00|46032|46000|45999|45961|46085|46022|45982|45955|42368
1720186200000|2024-07-05 13:30:00|45989|45960|46188|46170|46199|46186|45903|45890|131116
1720186500000|2024-07-05 13:35:00|46195|46175|46306|46290|46312|46309|46132|46116|128841
1720186800000|2024-07-05 13:40:00|46300|46287|46318|46308|46340|46330|46211|46204|65683
1720187100000|2024-07-05 13:45:00|46317|46307|46408|46398|46419|46410|46287|46278|66682
1720187400000|2024-07-05 13:50:00|46407|46401|46487|46480|46520|46509|46407|46401|111382
1720187700000|2024-07-05 13:55:00|46490|46482|46605|46596|46605|46600|46484|46480|129875
1720188000000|2024-07-05 14:00:00|46604|46600|46650|46638|46708|46702|46581|46576|147732
1720188300000|2024-07-05 14:05:00|46647|46636|46543|46531|46680|46674|46509|46502|74102
1720188600000|2024-07-05 14:10:00|46540|46527|46569|46559|46577|46571|46483|46478|42127
1720188900000|2024-07-05 14:15:00|46565|46556|46689|46677|46694|46686|46560|46552|36213
1720189200000|2024-07-05 14:20:00|46688|46670|46545|46533|46688|46676|46538|46527|77826
1720189500000|2024-07-05 14:25:00|46546|46536|46608|46596|46610|46599|46531|46526|30157
1720189800000|2024-07-05 14:30:00|46606|46595|46588|46581|46612|46602|46560|46550|28118
1720190100000|2024-07-05 14:35:00|46589|46582|46581|46573|46599|46594|46520|46515|29346
1720190400000|2024-07-05 14:40:00|46580|46572|46605|46594|46610|46602|46557|46549|35939
1720190700000|2024-07-05 14:45:00|46606|46597|46594|46585|46624|46620|46563|46553|42268
1720191000000|2024-07-05 14:50:00|46595|46584|46547|46534|46606|46595|46527|46516|32303
1720191300000|2024-07-05 14:55:00|46549|46540|46473|46465|46549|46541|46465|46455|43881
1720191600000|2024-07-05 15:00:00|46477|46466|46460|46453|46480|46469|46420|46416|57883
1720191900000|2024-07-05 15:05:00|46458|46450|46601|46592|46605|46596|46454|46450|42139
1720192200000|2024-07-05 15:10:00|46602|46591|46614|46608|46619|46613|46575|46568|42051
1720192500000|2024-07-05 15:15:00|46612|46610|46588|46576|46623|46619|46574|46569|55932
1720192800000|2024-07-05 15:20:00|46585|46577|46594|46584|46604|46596|46551|46541|49392
1720193100000|2024-07-05 15:25:00|46593|46580|46531|46522|46593|46587|46523|46517|33864
1720193400000|2024-07-05 15:30:00|46530|46519|46559|46555|46568|46561|46516|46507|17352
1720193700000|2024-07-05 15:35:00|46560|46556|46558|46553|46582|46578|46555|46550|16697
1720194000000|2024-07-05 15:40:00|46560|46556|46626|46622|46626|46622|46558|46552|56980
1720194300000|2024-07-05 15:45:00|46627|46626|46652|46646|46655|46651|46614|46608|38193
1720194600000|2024-07-05 15:50:00|46650|46650|46668|46666|46677|46674|46634|46628|26844
1720194900000|2024-07-05 15:55:00|46671|46664|46650|46642|46675|46667|46633|46627|25832
1720195200000|2024-07-05 16:00:00|46654|46647|46658|46650|46667|46662|46634|46627|27778
1720195500000|2024-07-05 16:05:00|46664|46652|46646|46638|46667|46661|46619|46615|30082
1720195800000|2024-07-05 16:10:00|46643|46632|46674|46668|46678|46673|46635|46626|63111
1720196100000|2024-07-05 16:15:00|46673|46669|46655|46650|46678|46672|46638|46633|23475
1720196400000|2024-07-05 16:20:00|46658|46649|46698|46691|46698|46692|46654|46648|38718
1720196700000|2024-07-05 16:25:00|46697|46692|46698|46693|46703|46699|46657|46649|33765
1720197000000|2024-07-05 16:30:00|46697|46691|46688|46680|46698|46691|46667|46664|24080
1720197300000|2024-07-05 16:35:00|46687|46682|46678|46674|46687|46682|46659|46651|21190
1720197600000|2024-07-05 16:40:00|46679|46672|46664|46655|46704|46698|46662|46655|18396
1720197900000|2024-07-05 16:45:00|46660|46656|46641|46637|46670|46667|46640|46636|15341
1720198200000|2024-07-05 16:50:00|46644|46639|46669|46666|46677|46671|46642|46637|30284
1720198500000|2024-07-05 16:55:00|46668|46664|46649|46643|46669|46665|46645|46641|11818
1720198800000|2024-07-05 17:00:00|46647|46642|46670|46665|46674|46667|46640|46637|15933
1720199100000|2024-07-05 17:05:00|46675|46667|46700|46693|46700|46693|46658|46651|18739
1720199400000|2024-07-05 17:10:00|46701|46694|46705|46699|46707|46703|46687|46679|20901
1720199700000|2024-07-05 17:15:00|46704|46696|46723|46717|46749|46745|46700|46696|39269
1720200000000|2024-07-05 17:20:00|46722|46712|46773|46766|46789|46785|46721|46711|34973
1720200300000|2024-07-05 17:25:00|46772|46770|46785|46779|46808|46805|46772|46766|32386
1720200600000|2024-07-05 17:30:00|46786|46782|46830|46825|46835|46830|46782|46772|31600
1720200900000|2024-07-05 17:35:00|46829|46827|46779|46771|46836|46832|46776|46768|25920
1720201200000|2024-07-05 17:40:00|46780|46774|46773|46767|46799|46792|46766|46758|27304
1720201500000|2024-07-05 17:45:00|46771|46764|46780|46775|46791|46790|46767|46759|37085
1720201800000|2024-07-05 17:50:00|46778|46774|46759|46750|46784|46779|46742|46738|31495
1720202100000|2024-07-05 17:55:00|46757|46754|46710|46700|46770|46766|46699|46692|26188
1720202400000|2024-07-05 18:00:00|46711|46704|46700|46692|46731|46727|46692|46687|40331
1720202700000|2024-07-05 18:05:00|46699|46694|46701|46691|46711|46708|46675|46674|21417
1720203000000|2024-07-05 18:10:00|46699|46692|46736|46728|46746|46742|46693|46686|29258
1720203300000|2024-07-05 18:15:00|46732|46727|46730|46725|46741|46735|46717|46711|16014
1720203600000|2024-07-05 18:20:00|46731|46723|46730|46725|46747|46742|46722|46718|12485
1720203900000|2024-07-05 18:25:00|46729|46724|46716|46713|46742|46735|46715|46712|10421
1720204200000|2024-07-05 18:30:00|46715|46712|46723|46717|46735|46729|46696|46691|15566
1720204500000|2024-07-05 18:35:00|46724|46718|46729|46723|46750|46745|46713|46704|23313
1720204800000|2024-07-05 18:40:00|46733|46726|46716|46710|46736|46729|46696|46691|14008
1720205100000|2024-07-05 18:45:00|46715|46711|46742|46736|46743|46737|46714|46710|21213
1720205400000|2024-07-05 18:50:00|46740|46735|46742|46736|46750|46747|46733|46729|18629
1720205700000|2024-07-05 18:55:00|46743|46737|46718|46715|46747|46744|46708|46706|28388
1720206000000|2024-07-05 19:00:00|46719|46711|46731|46724|46740|46735|46708|46704|13744
1720206300000|2024-07-05 19:05:00|46730|46725|46722|46718|46737|46734|46717|46713|20849
1720206600000|2024-07-05 19:10:00|46723|46719|46736|46731|46740|46737|46716|46712|20179
1720206900000|2024-07-05 19:15:00|46735|46734|46730|46725|46739|46734|46717|46716|12555
1720207200000|2024-07-05 19:20:00|46729|46724|46755|46752|46762|46757|46715|46712|39293
1720207500000|2024-07-05 19:25:00|46754|46750|46738|46733|46773|46768|46738|46733|37592
1720207800000|2024-07-05 19:30:00|46737|46732|46739|46735|46743|46739|46718|46714|28850
1720208100000|2024-07-05 19:35:00|46743|46734|46772|46767|46779|46777|46729|46725|52585
1720208400000|2024-07-05 19:40:00|46775|46769|46770|46764|46778|46773|46737|46732|42311
1720208700000|2024-07-05 19:45:00|46768|46765|46702|46701|46770|46766|46702|46700|42372
1720209000000|2024-07-05 19:50:00|46701|46700|46762|46758|46784|46779|46699|46697|125041
1720209300000|2024-07-05 19:55:00|46765|46761|46754|46739|46799|46796|46723|46719|256857
1720209600000|2024-07-05 20:00:00|46758|46741|46715|46709|46758|46741|46652|46600|3168292
1720209900000|2024-07-05 20:05:00|46710|46700|46700|46688|46729|46702|46700|46688|5231
1720210200000|2024-07-05 20:10:00|46710|46690|46713|46701|46714|46702|46690|46688|2516
1720210500000|2024-07-05 20:15:00|46720|46705|46720|46710|46720|46710|46720|46705|814
1720210800000|2024-07-05 20:20:00|46714|46708|46711|46708|46714|46710|46711|46708|1269
1720211100000|2024-07-05 20:25:00|||||||||576
1720211400000|2024-07-05 20:30:00|46708|46701|46711|46708|46711|46708|46708|46701|1958
1720211700000|2024-07-05 20:35:00|46716|46710|46726|46715|46728|46715|46716|46710|1092
1720212000000|2024-07-05 20:40:00||46724||46715||46724||46715|1191
1720212300000|2024-07-05 20:45:00|46720|46722|46726|46720|46726|46722|46720|46708|1229
1720212600000|2024-07-05 20:50:00|46738|46728|46745|46734|46748|46734|46738|46708|1137
1720212900000|2024-07-05 20:55:00|46740|46733|46740|46708|46740|46733|46740|46708|7103
1720425600000|2024-07-08 08:00:00|47104|46915|46879|46830|47104|46915|46877|46801|2409
1720425900000|2024-07-08 08:05:00|46873|46827|46874|46845|46879|46845|46855|46816|1515
1720426200000|2024-07-08 08:10:00|46860|46848|46868|46845|46875|46873|46849|46845|1996
1720426500000|2024-07-08 08:15:00|46873|46854|46853|46830|46873|46854|46836|46816|1405
1720426800000|2024-07-08 08:20:00|46851|46832|46873|46841|46873|46848|46848|46830|985
1720427100000|2024-07-08 08:25:00|46868|46842|46868|46844|46873|46858|46866|46842|543
1720427400000|2024-07-08 08:30:00|46873|46870|46873|46860|46873|46870|46865|46844|1322
1720427700000|2024-07-08 08:35:00|46860|46862|46856|46817|46860|46862|46844|46800|1693
1720428000000|2024-07-08 08:40:00|46860|46816|46841|46807|46860|46819|46836|46800|651
1720428300000|2024-07-08 08:45:00|46838|46808|46857|46838|46860|46838|46838|46807|664
1720428600000|2024-07-08 08:50:00|46850|46836|46839|46812|46850|46836|46829|46812|916
1720428900000|2024-07-08 08:55:00|46850|46815|46847|46815|46850|46831|46834|46815|200
1720429200000|2024-07-08 09:00:00|46846||46847||46850||46837||98
1720429500000|2024-07-08 09:05:00|46850|46816|46850|46831|46850|46833|46844|46815|219
1720429800000|2024-07-08 09:10:00|46846|46839|46867|46850|46873|46860|46846|46839|1138
1720430100000|2024-07-08 09:15:00|46873||46873||46873||46865||190
1720430400000|2024-07-08 09:20:00||46858||46850||46865||46850|488
1720430700000|2024-07-08 09:25:00|46875|46852|46870|46850|46875|46855|46870|46850|407
1720431000000|2024-07-08 09:30:00|46882|46870|46891|46850|46892|46870|46874|46850|959
1720431300000|2024-07-08 09:35:00|46892|46851|46884|46850|46892|46860|46862|46850|726
1720431600000|2024-07-08 09:40:00|46882|46851|46880|46850|46891|46876|46873|46850|786
1720431900000|2024-07-08 09:45:00|46892|46855|46896|46855|46899|46877|46877|46850|1006
1720432200000|2024-07-08 09:50:00|46895|46853|46857|46850|46899|46859|46851|46850|857
1720432500000|2024-07-08 09:55:00|46885||46870||46900||46868||338
1720432800000|2024-07-08 10:00:00|||||||||185
1720433100000|2024-07-08 10:05:00|46867|46859|46870|46850|46870|46859|46866|46850|1106
1720433400000|2024-07-08 10:10:00|46866||46870||46870||46866||60
1720433700000|2024-07-08 10:15:00||46860||46850||46865||46850|285
1720434000000|2024-07-08 10:20:00|46869|46851|46870|46850|46870|46852|46869|46850|440
1720434300000|2024-07-08 10:25:00|46860|46821|46850|46821|46869|46826|46848|46812|1609
1720434600000|2024-07-08 10:30:00|46848|46818|46827|46815|46850|46842|46827|46812|580
1720434900000|2024-07-08 10:35:00||46812||46820||46820||46810|166
1720435200000|2024-07-08 10:40:00|46831|46822|46850|46826|46850|46826|46831|46820|378
1720435500000|2024-07-08 10:45:00|46846|46831|46850|46820|46850|46847|46845|46820|878
1720435800000|2024-07-08 10:50:00||46821||46820||46821||46820|168
1720436100000|2024-07-08 10:55:00|46849|46825|46842|46820|46849|46826|46830|46820|372
1720436400000|2024-07-08 11:00:00|46829|46816|46799|46756|46849|46820|46784|46756|4766
1720436700000|2024-07-08 11:05:00|46800|46752|46795|46758|46800|46768|46770|46750|3218
1720437000000|2024-07-08 11:10:00|46784|46757|46776|46750|46795|46757|46766|46750|852
1720437300000|2024-07-08 11:15:00|46795|46779|46795|46770|46795|46779|46794|46750|828
1720437600000|2024-07-08 11:20:00|46825|46769|46839|46821|46850|46821|46783|46767|5229
1720437900000|2024-07-08 11:25:00|46832|46812|46830|46807|46850|46824|46800|46783|2202
1720438200000|2024-07-08 11:30:00|46850|46809|46850|46809|46850|46842|46832|46802|2326
1720438500000|2024-07-08 11:35:00|46830|46813|46840|46828|46850|46833|46830|46809|808
1720438800000|2024-07-08 11:40:00|46850|46832|46850|46825|46850|46836|46836|46802|1165
1720439100000|2024-07-08 11:45:00|46848|46827|46820|46802|46850|46827|46818|46802|1983
1720439400000|2024-07-08 11:50:00|46817|46800|46820|46800|46820|46806|46813|46768|3243
1720439700000|2024-07-08 11:55:00|46815|46810|46820|46800|46820|46810|46815|46800|762
1720440000000|2024-07-08 12:00:00|46814|46788|46849|46806|46849|46824|46814|46788|2927
1720440300000|2024-07-08 12:05:00|46843|46807|46847|46811|46850|46822|46827|46793|1145
1720440600000|2024-07-08 12:10:00|46848||46848||46849||46824||1203
1720440900000|2024-07-08 12:15:00|46827|46813|46849|46821|46849|46821|46827|46813|1393
1720441200000|2024-07-08 12:20:00|46838|46812|46830|46820|46838|46820|46830|46812|1156
1720441500000|2024-07-08 12:25:00|46838|46817|46805|46786|46838|46817|46797|46774|4730
1720441800000|2024-07-08 12:30:00|46795|46780|46780|46760|46805|46780|46773|46760|2244
1720442100000|2024-07-08 12:35:00|46775|46764|46780|46760|46780|46766|46775|46760|1074
1720442400000|2024-07-08 12:40:00|46778|46762|46780|46771|46780|46771|46770|46760|2079
1720442700000|2024-07-08 12:45:00|46778|46760|46732|46711|46778|46760|46725|46709|8024
1720443000000|2024-07-08 12:50:00|46737|46709|46760|46731|46760|46731|46721|46709|3127
1720443300000|2024-07-08 12:55:00|46745|46723|46750|46722|46760|46723|46717|46709|1442
1720443600000|2024-07-08 13:00:00|46756|46725|46756|46724|46756|46725|46723|46709|2383
1720443900000|2024-07-08 13:05:00|46745|46721|46748|46719|46756|46730|46727|46719|2004
1720444200000|2024-07-08 13:10:00|46745|46724|46745|46732|46757|46733|46745|46722|1332
1720444500000|2024-07-08 13:15:00|46753|46736|46760|46744|46760|46752|46750|46735|1892
1720444800000|2024-07-08 13:20:00|46758|46748|46768|46744|46773|46752|46756|46744|3736
1720445100000|2024-07-08 13:25:00|46788|46774|46669|46651|46800|46777|46650|46650|19912
1720445400000|2024-07-08 13:30:00|46666|46655|46536|46521|46711|46702|46497|46475|181158
1720445700000|2024-07-08 13:35:00|46532|46522|46664|46651|46697|46685|46525|46513|74965
1720446000000|2024-07-08 13:40:00|46666|46647|46677|46664|46698|46691|46595|46588|42405
1720446300000|2024-07-08 13:45:00|46676|46666|46665|46658|46677|46666|46612|46602|38628
1720446600000|2024-07-08 13:50:00|46666|46664|46740|46730|46770|46765|46664|46658|70710
1720446900000|2024-07-08 13:55:00|46739|46729|46664|46645|46753|46734|46627|46620|47977
1720447200000|2024-07-08 14:00:00|46667|46657|46500|46482|46688|46670|46456|46442|93859
1720447500000|2024-07-08 14:05:00|46499|46486|46578|46574|46600|46589|46486|46475|37087
1720447800000|2024-07-08 14:10:00|46577|46573|46635|46621|46641|46629|46562|46555|38192
1720448100000|2024-07-08 14:15:00|46633|46622|46649|46640|46649|46640|46609|46601|29912
1720448400000|2024-07-08 14:20:00|46650|46642|46580|46574|46650|46645|46578|46574|54755
1720448700000|2024-07-08 14:25:00|46579|46575|46570|46563|46595|46589|46549|46540|20602
1720449000000|2024-07-08 14:30:00|46569|46564|46550|46546|46612|46606|46549|46545|48520
1720449300000|2024-07-08 14:35:00|46549|46545|46519|46511|46554|46551|46468|46463|65947
1720449600000|2024-07-08 14:40:00|46518|46510|46469|46464|46518|46510|46464|46460|35670
1720449900000|2024-07-08 14:45:00|46467|46462|46524|46518|46532|46525|46459|46455|33735
1720450200000|2024-07-08 14:50:00|46521|46514|46489|46483|46525|46521|46480|46475|16990
1720450500000|2024-07-08 14:55:00|46490|46486|46554|46550|46554|46550|46470|46465|33867
1720450800000|2024-07-08 15:00:00|46553|46549|46543|46539|46569|46563|46536|46533|25015
1720451100000|2024-07-08 15:05:00|46547|46540|46586|46582|46590|46583|46541|46539|23418
1720451400000|2024-07-08 15:10:00|46589|46585|46559|46555|46607|46603|46553|46550|25186
1720451700000|2024-07-08 15:15:00|46556|46556|46526|46520|46581|46574|46523|46516|49493
1720452000000|2024-07-08 15:20:00|46531|46522|46564|46555|46577|46575|46519|46513|16412
1720452300000|2024-07-08 15:25:00|46566|46557|46608|46602|46608|46602|46554|46550|20569
1720452600000|2024-07-08 15:30:00|46609|46604|46610|46602|46629|46627|46588|46579|32163
1720452900000|2024-07-08 15:35:00|46608|46601|46618|46611|46620|46617|46581|46580|24856
1720453200000|2024-07-08 15:40:00|46619|46614|46645|46640|46653|46648|46604|46600|16486
1720453500000|2024-07-08 15:45:00|46643|46639|46680|46675|46680|46675|46619|46613|14106
1720453800000|2024-07-08 15:50:00|46679|46676|46640|46637|46688|46684|46638|46634|21367
1720454100000|2024-07-08 15:55:00|46639|46638|46639|46630|46639|46638|46611|46606|11335
1720454400000|2024-07-08 16:00:00|46640|46632|46623|46619|46645|46638|46614|46608|10031
1720454700000|2024-07-08 16:05:00|46622|46618|46584|46580|46635|46630|46581|46579|26495
1720455000000|2024-07-08 16:10:00|46583|46579|46602|46596|46605|46598|46561|46558|20510
1720455300000|2024-07-08 16:15:00|46601|46597|46582|46577|46602|46597|46573|46568|18585
1720455600000|2024-07-08 16:20:00|46581|46578|46569|46564|46587|46580|46561|46558|19923
1720455900000|2024-07-08 16:25:00|46568|46561|46556|46549|46573|46566|46531|46525|31273
1720456200000|2024-07-08 16:30:00|46554|46546|46566|46558|46569|46558|46544|46540|12095
1720456500000|2024-07-08 16:35:00|46569|46562|46563|46556|46577|46572|46541|46537|15226
1720456800000|2024-07-08 16:40:00|46560|46558|46559|46552|46577|46571|46552|46546|5711
1720457100000|2024-07-08 16:45:00|46556|46553|46532|46528|46568|46562|46528|46525|17695
1720457400000|2024-07-08 16:50:00|46536|46529|46533|46527|46541|46534|46521|46515|14159
1720457700000|2024-07-08 16:55:00|46534|46526|46555|46551|46566|46562|46527|46523|16811
1720458000000|2024-07-08 17:00:00|46554|46552|46528|46526|46554|46552|46509|46502|22630
1720458300000|2024-07-08 17:05:00|46530|46525|46522|46517|46574|46569|46515|46511|21565
1720458600000|2024-07-08 17:10:00|46523|46519|46543|46536|46570|46565|46517|46512|16005
1720458900000|2024-07-08 17:15:00|46544|46537|46534|46530|46550|46541|46521|46516|10664
1720459200000|2024-07-08 17:20:00|46535|46532|46546|46541|46559|46551|46534|46530|10689
1720459500000|2024-07-08 17:25:00|46545|46539|46557|46551|46560|46555|46539|46536|13460
1720459800000|2024-07-08 17:30:00|46559|46550|46540|46536|46560|46554|46536|46532|15118
1720460100000|2024-07-08 17:35:00|46539|46534|46546|46541|46550|46548|46528|46525|16510
1720460400000|2024-07-08 17:40:00|46547|46544|46530|46527|46558|46556|46527|46522|20228
1720460700000|2024-07-08 17:45:00|46529|46525|46523|46519|46535|46531|46512|46510|14984
1720461000000|2024-07-08 17:50:00|46521|46514|46513|46509|46526|46520|46487|46485|28605
1720461300000|2024-07-08 17:55:00|46509|46505|46535|46530|46545|46538|46495|46492|26251
1720461600000|2024-07-08 18:00:00|46536|46528|46536|46530|46546|46540|46520|46515|31624
1720461900000|2024-07-08 18:05:00|46532|46529|46519|46515|46536|46530|46503|46495|19927
1720462200000|2024-07-08 18:10:00|46520|46514|46514|46509|46530|46526|46507|46501|13647
1720462500000|2024-07-08 18:15:00|46512|46511|46538|46535|46541|46536|46511|46509|14386
1720462800000|2024-07-08 18:20:00|46537|46536|46564|46560|46564|46560|46530|46527|18178
1720463100000|2024-07-08 18:25:00|46565|46562|46595|46590|46600|46597|46565|46562|14115
1720463400000|2024-07-08 18:30:00|46592|46586|46570|46565|46592|46586|46550|46544|24522
1720463700000|2024-07-08 18:35:00|46574|46566|46564|46558|46576|46569|46553|46547|13668
1720464000000|2024-07-08 18:40:00|46563|46556|46547|46542|46563|46556|46534|46521|18853
1720464300000|2024-07-08 18:45:00|46546|46541|46549|46545|46559|46550|46533|46522|20853
1720464600000|2024-07-08 18:50:00|46550|46544|46554|46550|46559|46556|46536|46528|12163
1720464900000|2024-07-08 18:55:00|46556|46551|46559|46556|46583|46581|46552|46548|41715
1720465200000|2024-07-08 19:00:00|46558|46558|46532|46528|46562|46559|46530|46528|21256
1720465500000|2024-07-08 19:05:00|46533|46530|46521|46516|46555|46551|46520|46515|17076
1720465800000|2024-07-08 19:10:00|46522|46517|46533|46528|46543|46537|46514|46510|22606
1720466100000|2024-07-08 19:15:00|46530|46527|46532|46529|46535|46530|46509|46507|19526
1720466400000|2024-07-08 19:20:00|46530|46527|46544|46540|46550|46547|46530|46527|19972
1720466700000|2024-07-08 19:25:00|46543|46541|46552|46545|46560|46555|46536|46533|25903
1720467000000|2024-07-08 19:30:00|46551|46546|46532|46528|46552|46546|46520|46517|28219
1720467300000|2024-07-08 19:35:00|46533|46527|46486|46481|46537|46531|46478|46475|48906
1720467600000|2024-07-08 19:40:00|46489|46484|46530|46527|46534|46530|46487|46484|35420
1720467900000|2024-07-08 19:45:00|46529|46526|46542|46537|46545|46541|46509|46506|36560
1720468200000|2024-07-08 19:50:00|46545|46538|46586|46583|46587|46583|46534|46531|128784
1720468500000|2024-07-08 19:55:00|46590|46584|46629|46622|46655|46652|46576|46570|477567
1720468800000|2024-07-08 20:00:00|46630|46623|46600|46541|46630|46623|46538|46533|2307910
1720469100000|2024-07-08 20:05:00|46609|46545|46630|46601|46636|46624|46609|46545|7430
1720469400000|2024-07-08 20:10:00||46624||46601||46624||46601|839
1720469700000|2024-07-08 20:15:00|46625|46605|46630|46605|46630|46615|46615|46605|603
1720470000000|2024-07-08 20:20:00|46625||46625||46630||46625||298
1720470300000|2024-07-08 20:25:00|46630|46611|46625|46605|46641|46630|46625|46605|3026
1720470600000|2024-07-08 20:30:00|46630|46607|46640|46607|46641|46607|46627|46607|763
1720470900000|2024-07-08 20:35:00|46641|46601|46635|46601|46641|46605|46621|46601|863
1720471200000|2024-07-08 20:40:00|46632|46605|46635|46615|46635|46615|46632|46605|681
1720471500000|2024-07-08 20:45:00|46632|46619|46641|46615|46641|46619|46632|46615|627
1720471800000|2024-07-08 20:50:00||46616||46616||46616||46616|109
1720472100000|2024-07-08 20:55:00|46635||46641||46641||46635||788
1720472400000|2024-07-08 21:00:00|46640||46640||46640||46640||302
1720472700000|2024-07-08 21:05:00|||||||||282
1720473000000|2024-07-08 21:10:00||46626||46626||46626||46626|49
1720473300000|2024-07-08 21:15:00||46625||46625||46625||46625|98
1720473600000|2024-07-08 21:20:00||46627||46625||46627||46625|389
1720473900000|2024-07-08 21:25:00|||||||||342
1720474200000|2024-07-08 21:30:00|46641|46637|46650|46625|46650|46637|46641|46625|664
1720474500000|2024-07-08 21:35:00|46655||46655||46655||46655||155
1720474800000|2024-07-08 21:40:00|||||||||207
1720475100000|2024-07-08 21:45:00|46644|46616|46655|46616|46655|46616|46644|46616|535
1720475400000|2024-07-08 21:50:00|46654|46615|46648|46605|46654|46616|46648|46605|255
1720475700000|2024-07-08 21:55:00||46616||46616||46616||46616|251
1720476000000|2024-07-08 22:00:00|46646|46605|46648|46598|46648|46605|46646|46596|621
1720476300000|2024-07-08 22:05:00|||||||||173
1720476600000|2024-07-08 22:10:00|46624|46599|46638|46624|46638|46624|46624|46599|503
1720476900000|2024-07-08 22:15:00|||||||||576
1720477200000|2024-07-08 22:20:00|46648|46620|46648|46620|46648|46620|46648|46620|541
1720477500000|2024-07-08 22:25:00|||||||||495
1720477800000|2024-07-08 22:30:00|||||||||152
1720478100000|2024-07-08 22:35:00|46645|46624|46645|46624|46648|46624|46645|46624|319
1720478400000|2024-07-08 22:40:00|46648|46625|46648|46620|46648|46625|46648|46620|446
1720478700000|2024-07-08 22:45:00|||||||||4
1720479000000|2024-07-08 22:50:00|||||||||15
1720479300000|2024-07-08 22:55:00|46645||46645||46645||46645||172
1720479600000|2024-07-08 23:00:00|||||||||48
1720479900000|2024-07-08 23:05:00|46647|46631|46730|46651|46730|46700|46647|46631|3902
1720480200000|2024-07-08 23:10:00||46652||46652||46652||46652|207
1720480500000|2024-07-08 23:15:00|46720|46666|46750|46744|46750|46744|46720|46666|2042
1720480800000|2024-07-08 23:20:00|46749|46753|46780|46753|46780|46753|46749|46753|5173
1720481100000|2024-07-08 23:25:00|46770||46770||46770||46770||1786
1720481400000|2024-07-08 23:30:00|46780||46798||46799||46780||3025
1720481700000|2024-07-08 23:35:00|||||||||153
1720482000000|2024-07-08 23:40:00|||||||||766
1720482300000|2024-07-08 23:45:00|46787||46797||46797||46787||625
1720482600000|2024-07-08 23:50:00|46788||46788||46788||46788||122
1720482900000|2024-07-08 23:55:00|46757|46756|46760|46701|46788|46756|46757|46701|1917
1720512000000|2024-07-09 08:00:00|46800|46683|46745|46730|46800|46776|46745|46650|1365
1720512300000|2024-07-09 08:05:00|46763|46729|46760|46721|46780|46738|46754|46700|954
1720512600000|2024-07-09 08:10:00|46744|46730|46760|46705|46760|46730|46744|46700|782
1720512900000|2024-07-09 08:15:00|46759|46717|46760|46723|46760|46723|46759|46700|880
1720513200000|2024-07-09 08:20:00|46759|46717|46747|46717|46760|46727|46747|46713|595
1720513500000|2024-07-09 08:25:00|46760|46723|46747|46701|46760|46728|46741|46700|1214
1720513800000|2024-07-09 08:30:00|46754|46704|46751|46706|46760|46709|46726|46701|235
1720514100000|2024-07-09 08:35:00|46753|46705|46760|46716|46760|46717|46742|46700|189
1720514400000|2024-07-09 08:40:00|46759|46710|46760|46750|46760|46750|46755|46710|403
1720514700000|2024-07-09 08:45:00|46757|46732|46760|46717|46760|46750|46750|46700|1394
1720515000000|2024-07-09 08:50:00|46759|46722|46745|46717|46760|46722|46745|46717|440
1720515300000|2024-07-09 08:55:00|46721|46721|46743|46700|46759|46721|46721|46700|932
1720515600000|2024-07-09 09:00:00|46741|46704|46751|46700|46760|46717|46741|46700|426
1720515900000|2024-07-09 09:05:00|46750|46701|46714|46701|46755|46701|46714|46701|281
1720516200000|2024-07-09 09:10:00|46737|46704|46749|46711|46759|46713|46737|46702|376
1720516500000|2024-07-09 09:15:00|46738|46712|46747|46711|46749|46717|46729|46705|502
1720516800000|2024-07-09 09:20:00|46749|46712|46757|46712|46759|46716|46737|46708|947
1720517100000|2024-07-09 09:25:00|46759|46709|46759|46717|46760|46725|46753|46700|670
1720517400000|2024-07-09 09:30:00|46758|46716|46759|46724|46760|46724|46755|46716|277
1720517700000|2024-07-09 09:35:00|46758|46718|46760|46731|46760|46731|46758|46717|249
1720518000000|2024-07-09 09:40:00|46746|46701|46760|46724|46760|46735|46746|46700|378
1720518300000|2024-07-09 09:45:00|46759|46731|46760|46725|46760|46741|46759|46701|758
1720518600000|2024-07-09 09:50:00||46726||46731||46748||46724|359
1720518900000|2024-07-09 09:55:00|46759|46741|46759|46716|46759|46741|46747|46701|313
1720519200000|2024-07-09 10:00:00|46768|46717|46730|46710|46775|46725|46730|46704|674
1720519500000|2024-07-09 10:05:00|46725|46706|46730|46721|46730|46721|46725|46700|388
1720519800000|2024-07-09 10:10:00|46729|46716|46723|46719|46729|46719|46721|46716|1036
1720520100000|2024-07-09 10:15:00|46720|46716|46720|46700|46729|46716|46719|46700|2321
1720520400000|2024-07-09 10:20:00|46729|46702|46729|46711|46729|46711|46729|46701|521
1720520700000|2024-07-09 10:25:00|46725|46707|46725|46700|46725|46714|46719|46700|430
1720521000000|2024-07-09 10:30:00|46729|46704|46729|46715|46729|46721|46729|46700|676
1720521300000|2024-07-09 10:35:00||46719||46715||46720||46715|332
1720521600000|2024-07-09 10:40:00||46716||46711||46717||46711|456
1720521900000|2024-07-09 10:45:00|46726|46716|46729|46711|46729|46716|46726|46710|550
1720522200000|2024-07-09 10:50:00|46724|46720|46729|46713|46729|46725|46724|46710|800
1720522500000|2024-07-09 10:55:00|46726|46711|46729|46710|46729|46715|46726|46710|173
1720522800000|2024-07-09 11:00:00|46744|46722|46732|46720|46745|46740|46730|46710|4472
1720523100000|2024-07-09 11:05:00|46731|46710|46734|46710|46735|46730|46730|46710|3294
1720523400000|2024-07-09 11:10:00|46735|46711|46733|46710|46735|46724|46728|46710|1362
1720523700000|2024-07-09 11:15:00|46732|46716|46725|46710|46735|46725|46721|46710|1065
1720524000000|2024-07-09 11:20:00|46726|46714|46729|46710|46735|46714|46721|46710|1457
1720524300000|2024-07-09 11:25:00|46734|46711|46735|46718|46735|46718|46732|46711|562
1720524600000|2024-07-09 11:30:00|46731|46717|46735|46714|46735|46718|46731|46710|836
1720524900000|2024-07-09 11:35:00|46734|46715|46730|46716|46735|46717|46730|46714|373
1720525200000|2024-07-09 11:40:00|46729|46719|46723|46719|46732|46719|46723|46716|1600
1720525500000|2024-07-09 11:45:00|46730|46718|46726|46714|46735|46721|46723|46710|957
1720525800000|2024-07-09 11:50:00|46722|46711|46733|46715|46735|46715|46714|46710|1572
1720526100000|2024-07-09 11:55:00|46730|46710|46732|46720|46735|46730|46722|46710|1125
1720526400000|2024-07-09 12:00:00|46730|46716|46732|46718|46732|46718|46726|46716|524
1720526700000|2024-07-09 12:05:00|46725|46720|46735|46726|46735|46726|46725|46720|702
1720527000000|2024-07-09 12:10:00|46732|46727|46730|46723|46732|46727|46724|46720|753
1720527300000|2024-07-09 12:15:00|46727|46722|46725|46716|46730|46722|46725|46716|1738
1720527600000|2024-07-09 12:20:00|46714|46715|46710|46682|46714|46715|46699|46680|3570
1720527900000|2024-07-09 12:25:00|46700|46668|46680|46667|46710|46674|46680|46665|934
1720528200000|2024-07-09 12:30:00||46672||46671||46675||46671|510
1720528500000|2024-07-09 12:35:00|46683|46677|46693|46671|46693|46681|46682|46671|4878
1720528800000|2024-07-09 12:40:00|46689|46685|46695|46684|46695|46686|46680|46671|1358
1720529100000|2024-07-09 12:45:00|46693|46677|46693|46674|46693|46678|46680|46671|1910
1720529400000|2024-07-09 12:50:00|46691|46673|46688|46674|46693|46676|46688|46673|1492
1720529700000|2024-07-09 12:55:00|46687|46681|46688|46681|46688|46681|46686|46678|968
1720530000000|2024-07-09 13:00:00|46687|46683|46688|46680|46688|46683|46685|46675|1752
1720530300000|2024-07-09 13:05:00|46684|46681|46665|46652|46688|46681|46665|46652|4923
1720530600000|2024-07-09 13:10:00|46664|46662|46669|46655|46694|46662|46657|46652|3212
1720530900000|2024-07-09 13:15:00|46672|46652|46683|46652|46684|46665|46663|46652|1169
1720531200000|2024-07-09 13:20:00|46672|46660|46693|46673|46693|46675|46672|46657|925
1720531500000|2024-07-09 13:25:00|46695|46706|46717|46679|46750|46732|46695|46673|8491
1720531800000|2024-07-09 13:30:00|46725|46680|46622|46613|46736|46724|46580|46567|133425
1720532100000|2024-07-09 13:35:00|46619|46608|46603|46590|46631|46623|46520|46508|142418
1720532400000|2024-07-09 13:40:00|46599|46592|46500|46494|46612|46597|46467|46463|84603
1720532700000|2024-07-09 13:45:00|46505|46495|46417|46408|46506|46500|46387|46381|104498
1720533000000|2024-07-09 13:50:00|46420|46409|46483|46475|46500|46494|46419|46409|87385
1720533300000|2024-07-09 13:55:00|46482|46471|46469|46461|46496|46487|46450|46440|80063
1720533600000|2024-07-09 14:00:00|46468|46459|46449|46441|46490|46482|46437|46430|75465
1720533900000|2024-07-09 14:05:00|46443|46439|46356|46350|46454|46450|46356|46350|64139
1720534200000|2024-07-09 14:10:00|46354|46349|46405|46397|46430|46424|46348|46345|63821
1720534500000|2024-07-09 14:15:00|46401|46400|46421|46415|46421|46419|46375|46374|55434
1720534800000|2024-07-09 14:20:00|46419|46417|46387|46379|46430|46428|46379|46375|105646
1720535100000|2024-07-09 14:25:00|46385|46378|46424|46415|46425|46415|46362|46355|42579
1720535400000|2024-07-09 14:30:00|46423|46417|46363|46352|46429|46420|46348|46343|51780
1720535700000|2024-07-09 14:35:00|46359|46354|46370|46361|46385|46379|46345|46341|36872
1720536000000|2024-07-09 14:40:00|46374|46364|46375|46368|46381|46373|46347|46343|39343
1720536300000|2024-07-09 14:45:00|46374|46369|46392|46387|46424|46418|46371|46369|51897
1720536600000|2024-07-09 14:50:00|46393|46386|46409|46406|46413|46407|46374|46370|37228
1720536900000|2024-07-09 14:55:00|46410|46405|46359|46355|46413|46405|46344|46341|48382
1720537200000|2024-07-09 15:00:00|46356|46353|46380|46376|46412|46402|46349|46347|30847
1720537500000|2024-07-09 15:05:00|46378|46374|46337|46331|46393|46384|46333|46331|39069
1720537800000|2024-07-09 15:10:00|46338|46333|46325|46320|46338|46333|46296|46291|50641
1720538100000|2024-07-09 15:15:00|46328|46322|46307|46304|46340|46335|46306|46304|34341
1720538400000|2024-07-09 15:20:00|46310|46305|46241|46234|46320|46312|46225|46221|55211
1720538700000|2024-07-09 15:25:00|46240|46236|46335|46330|46339|46333|46222|46218|39139
1720539000000|2024-07-09 15:30:00|46337|46333|46349|46345|46369|46364|46332|46326|58401
1720539300000|2024-07-09 15:35:00|46352|46346|46324|46321|46366|46361|46324|46321|20578
1720539600000|2024-07-09 15:40:00|46327|46322|46266|46260|46330|46322|46244|46238|40987
1720539900000|2024-07-09 15:45:00|46267|46261|46252|46243|46271|46264|46230|46227|56826
1720540200000|2024-07-09 15:50:00|46254|46244|46214|46208|46254|46245|46211|46208|30844
1720540500000|2024-07-09 15:55:00|46215|46210|46177|46172|46253|46247|46157|46143|90844
1720540800000|2024-07-09 16:00:00|46180|46175|46182|46174|46208|46201|46158|46152|50264
1720541100000|2024-07-09 16:05:00|46184|46175|46200|46192|46220|46212|46178|46173|42943
1720541400000|2024-07-09 16:10:00|46199|46193|46138|46135|46199|46198|46137|46131|45388
1720541700000|2024-07-09 16:15:00|46137|46134|46156|46153|46175|46169|46133|46132|44511
1720542000000|2024-07-09 16:20:00|46155|46152|46136|46134|46160|46155|46127|46125|31770
1720542300000|2024-07-09 16:25:00|46135|46133|46124|46120|46142|46139|46085|46081|49617
1720542600000|2024-07-09 16:30:00|46128|46122|46072|46069|46130|46123|46071|46067|41360
1720542900000|2024-07-09 16:35:00|46079|46070|46029|46023|46087|46081|46020|46014|70080
1720543200000|2024-07-09 16:40:00|46023|46019|46006|46001|46036|46032|45970|45963|131152
1720543500000|2024-07-09 16:45:00|46009|46000|46003|45999|46032|46026|45986|45981|87055
1720543800000|2024-07-09 16:50:00|46005|46000|45968|45965|46017|46011|45966|45963|73014
1720544100000|2024-07-09 16:55:00|45967|45963|46003|46000|46012|46010|45932|45931|60490
1720544400000|2024-07-09 17:00:00|46008|45999|46020|46014|46032|46026|45975|45968|70422
1720544700000|2024-07-09 17:05:00|46018|46015|46025|46023|46029|46026|45987|45982|57055
1720545000000|2024-07-09 17:10:00|46029|46024|46033|46027|46042|46038|46000|45997|48188
1720545300000|2024-07-09 17:15:00|46030|46025|46000|45991|46033|46028|45974|45971|43169
1720545600000|2024-07-09 17:20:00|46001|45994|45940|45936|46017|46011|45937|45936|27376
1720545900000|2024-07-09 17:25:00|45941|45937|45976|45971|46005|45999|45940|45935|33118
1720546200000|2024-07-09 17:30:00|45975|45970|46005|45999|46007|46001|45972|45968|17299
1720546500000|2024-07-09 17:35:00|46004|46001|46011|46006|46011|46010|45995|45991|19100
1720546800000|2024-07-09 17:40:00|46010|46007|46004|46002|46016|46010|45992|45986|30375
1720547100000|2024-07-09 17:45:00|46006|46003|46020|46017|46026|46021|45996|45991|40795
1720547400000|2024-07-09 17:50:00|46019|46018|46021|46019|46039|46036|46018|46015|42060
1720547700000|2024-07-09 17:55:00|46022|46020|46029|46026|46032|46029|46013|46007|43762
1720548000000|2024-07-09 18:00:00|46028|46027|46015|46013|46049|46043|46005|46003|45585
1720548300000|2024-07-09 18:05:00|46020|46015|46020|46017|46026|46023|46008|46006|40392
1720548600000|2024-07-09 18:10:00|46024|46018|45966|45962|46025|46024|45966|45962|29571
1720548900000|2024-07-09 18:15:00|45965|45960|45939|45935|45978|45975|45939|45935|42399
1720549200000|2024-07-09 18:20:00|45937|45936|45926|45923|45955|45954|45922|45917|41811
1720549500000|2024-07-09 18:25:00|45925|45924|45920|45913|45948|45944|45914|45912|46215
1720549800000|2024-07-09 18:30:00|45917|45915|45904|45900|45931|45925|45895|45890|76891
1720550100000|2024-07-09 18:35:00|45903|45901|45948|45946|45956|45951|45897|45894|37835
1720550400000|2024-07-09 18:40:00|45947|45945|45956|45954|45966|45961|45933|45932|51371
1720550700000|2024-07-09 18:45:00|45955|45953|45926|45924|45956|45953|45925|45923|36943
1720551000000|2024-07-09 18:50:00|45925|45923|45904|45901|45931|45927|45897|45893|63194
1720551300000|2024-07-09 18:55:00|45906|45903|45941|45937|45944|45943|45904|45901|56471
1720551600000|2024-07-09 19:00:00|45942|45939|45941|45936|45951|45947|45927|45924|24843
1720551900000|2024-07-09 19:05:00|45940|45937|45964|45963|45965|45963|45939|45934|33200
1720552200000|2024-07-09 19:10:00|45963|45962|45998|45996|46006|46002|45959|45957|30665
1720552500000|2024-07-09 19:15:00|45999|45997|45960|45958|45999|45997|45960|45958|35254
1720552800000|2024-07-09 19:20:00|45963|45959|45956|45951|45971|45967|45950|45947|33762
1720553100000|2024-07-09 19:25:00|45955|45952|45925|45922|45959|45955|45924|45919|44056
1720553400000|2024-07-09 19:30:00|45922|45920|45898|45894|45926|45924|45890|45886|75471
1720553700000|2024-07-09 19:35:00|45897|45892|45893|45889|45906|45902|45866|45860|102603
1720554000000|2024-07-09 19:40:00|45892|45890|45894|45891|45905|45902|45890|45888|60266
1720554300000|2024-07-09 19:45:00|45893|45890|45876|45875|45900|45897|45873|45870|53577
1720554600000|2024-07-09 19:50:00|45875|45874|45893|45889|45900|45896|45801|45800|235060
1720554900000|2024-07-09 19:55:00|45892|45888|45954|45953|45959|45957|45890|45881|486481
1720555200000|2024-07-09 20:00:00|45956|45950|46041|46015|46041|46015|45955|45912|9911
1720555500000|2024-07-09 20:05:00|46027|46017|46040|46018|46050|46040|46011|45991|20979
1720555800000|2024-07-09 20:10:00|46024|46012|46015|46006|46040|46013|46010|46005|1897
1720556100000|2024-07-09 20:15:00|46010|46005|46028|46012|46028|46012|46007|46005|2813
1720556400000|2024-07-09 20:20:00|46029|46015|46027|46025|46029|46025|46027|46015|812
1720556700000|2024-07-09 20:25:00|46029|46026|46040|46027|46040|46027|46029|46026|1326
1720557000000|2024-07-09 20:30:00|46039|46029|46036|46033|46039|46033|46036|46029|662
1720557300000|2024-07-09 20:35:00|46039|46035|46023|46010|46039|46035|46023|46010|4500
1720557600000|2024-07-09 20:40:00|46020|46013|46032|46021|46032|46021|46020|46013|1860
1720557900000|2024-07-09 20:45:00|46030|46022|46030|46023|46032|46023|46019|46011|1608
1720558200000|2024-07-09 20:50:00|46032|46030|46030|46027|46037|46030|46030|46023|503
1720558500000|2024-07-09 20:55:00|46037|46029|46025|46016|46037|46029|46025|46010|1351
1720558800000|2024-07-09 21:00:00|46028|46010|46028|46016|46028|46016|46028|46010|403
1720559100000|2024-07-09 21:05:00|46025|46018|46021|46010|46028|46018|46020|46010|731
1720559400000|2024-07-09 21:10:00|46028|46013|46028|46010|46028|46013|46028|46010|279
1720559700000|2024-07-09 21:15:00|46027|46022|46027|46010|46027|46022|46027|46010|680
1720560000000|2024-07-09 21:20:00|46025|46011|46025|46011|46025|46011|46025|46011|128
1720560300000|2024-07-09 21:25:00|46028|46015|46028|46015|46028|46015|46028|46015|81
1720560600000|2024-07-09 21:30:00|46035|46020|46037|46019|46037|46020|46035|46019|400
1720560900000|2024-07-09 21:35:00|46045|46020|46044|46021|46045|46026|46044|46018|918
1720561200000|2024-07-09 21:40:00|46035||46044||46044||46035||376
1720561500000|2024-07-09 21:45:00|46036||46036||46036||46036||86
1720561800000|2024-07-09 21:50:00|46034|46020|46036|46020|46036|46020|46034|46020|504
1720562100000|2024-07-09 21:55:00|46044||46044||46044||46044||49
1720562400000|2024-07-09 22:00:00|46045|46021|46045|46020|46045|46021|46043|46020|534
1720562700000|2024-07-09 22:05:00|||||||||201
1720563000000|2024-07-09 22:10:00|46044||46044||46044||46044||115
1720563300000|2024-07-09 22:15:00|||||||||137
1720563600000|2024-07-09 22:20:00|46036|46015|46036|46015|46036|46015|46023|46015|675
1720563900000|2024-07-09 22:25:00|46030||46036||46036||46030||305
1720564200000|2024-07-09 22:30:00|46035||46018||46035||46018||133
1720564500000|2024-07-09 22:35:00|||||||||433
1720564800000|2024-07-09 22:40:00|||||||||15
1720565100000|2024-07-09 22:45:00|46036|46021|46036|46020|46036|46021|46036|46020|549
1720565400000|2024-07-09 22:50:00|46045|46021|46045|46036|46045|46036|46045|46021|1185
1720565700000|2024-07-09 22:55:00|||||||||400
1720566000000|2024-07-09 23:00:00|||||||||297
1720566300000|2024-07-09 23:05:00||46038||46036||46038||46036|125
1720566600000|2024-07-09 23:10:00|46044|46021|46044|46021|46044|46021|46044|46021|2222
1720566900000|2024-07-09 23:15:00|46023|46020|46023|46020|46023|46020|46023|46020|611
1720567200000|2024-07-09 23:20:00|||||||||486
1720567500000|2024-07-09 23:25:00|46045|46033|46044|46020|46045|46033|46044|46020|168
1720567800000|2024-07-09 23:30:00||46015||46015||46015||46015|901
1720568100000|2024-07-09 23:35:00|46035|46013|46035|46013|46035|46013|46035|46013|1178
1720568400000|2024-07-09 23:40:00|46028|46007|46020|46005|46028|46007|46020|46005|569
1720568700000|2024-07-09 23:45:00|||||||||294
1720569000000|2024-07-09 23:50:00|46010||46020||46028||46010||522
1720569300000|2024-07-09 23:55:00|46010|46001|46028|46001|46028|46005|46010|46001|839
1720598400000|2024-07-10 08:00:00|46249|46127|46137|46121|46249|46132|46136|46088|1611
1720598700000|2024-07-10 08:05:00|46135|46117|46183|46131|46249|46136|46135|46117|1378
1720599000000|2024-07-10 08:10:00|46175|46123|46164|46131|46183|46136|46160|46121|1016
1720599300000|2024-07-10 08:15:00|46161|46127|46166|46144|46166|46148|46159|46121|1306
1720599600000|2024-07-10 08:20:00|46164|46147|46199|46156|46199|46166|46164|46144|1136
1720599900000|2024-07-10 08:25:00|46198|46153|46212|46187|46255|46187|46196|46147|570
1720600200000|2024-07-10 08:30:00|46214|46190|46230|46210|46271|46230|46202|46190|1403
1720600500000|2024-07-10 08:35:00|46229|46216|46229|46210|46229|46216|46229|46210|292
1720600800000|2024-07-10 08:40:00|46226|46216|46229|46210|46229|46217|46226|46210|638
1720601100000|2024-07-10 08:45:00|46225|46204|46200|46169|46229|46204|46200|46157|1807
1720601400000|2024-07-10 08:50:00|46199|46168|46210|46200|46210|46200|46199|46168|884
1720601700000|2024-07-10 08:55:00|46200|46176|46248|46200|46249|46228|46200|46166|1184
1720602000000|2024-07-10 09:00:00|46247|46202|46255|46230|46262|46230|46245|46200|517
1720602300000|2024-07-10 09:05:00|46263||46253||46263||46245||387
1720602600000|2024-07-10 09:10:00|46249|46233|46240|46231|46259|46233|46238|46230|417
1720602900000|2024-07-10 09:15:00|46238|46236|46229|46177|46240|46236|46185|46167|3205
1720603200000|2024-07-10 09:20:00|46224|46175|46200|46171|46230|46178|46180|46166|1980
1720603500000|2024-07-10 09:25:00|46195|46169|46195|46172|46195|46174|46195|46166|208
1720603800000|2024-07-10 09:30:00|46190|46169|46191|46154|46195|46173|46167|46131|641
1720604100000|2024-07-10 09:35:00|46190|46151|46180|46139|46190|46153|46167|46135|141
1720604400000|2024-07-10 09:40:00|46179|46136|46174|46135|46180|46139|46163|46130|599
1720604700000|2024-07-10 09:45:00|46175|46132|46166|46140|46189|46162|46166|46132|237
1720605000000|2024-07-10 09:50:00|46165|46136|46166|46135|46166|46141|46163|46130|131
1720605300000|2024-07-10 09:55:00|46164|46136|46166|46144|46166|46146|46155|46131|388
1720605600000|2024-07-10 10:00:00||46143||46153||46153||46137|89
1720605900000|2024-07-10 10:05:00|46164|46158|46164|46158|46164|46158|46164|46153|377
1720606200000|2024-07-10 10:10:00|46165|46150|46165|46136|46165|46150|46162|46136|354
1720606500000|2024-07-10 10:15:00|46164|46138|46166|46160|46166|46160|46163|46136|779
1720606800000|2024-07-10 10:20:00|46165|46150|46179|46160|46181|46160|46164|46150|583
1720607100000|2024-07-10 10:25:00|46177||46178||46186||46169||252
1720607400000|2024-07-10 10:30:00|46179||46165||46198||46165||295
1720607700000|2024-07-10 10:35:00|46170||46170||46170||46170||364
1720608000000|2024-07-10 10:40:00|46180||46175||46185||46170||388
1720608300000|2024-07-10 10:45:00|46176||46176||46185||46171||131
1720608600000|2024-07-10 10:50:00|46179|46150|46178|46160|46179|46160|46165|46150|809
1720608900000|2024-07-10 10:55:00|46179|46161|46179|46151|46179|46170|46172|46150|624
1720609200000|2024-07-10 11:00:00|46165|46131|46100|46069|46165|46131|46097|46060|6648
1720609500000|2024-07-10 11:05:00|46096|46070|46110|46080|46110|46085|46078|46060|3916
1720609800000|2024-07-10 11:10:00|46140|46087|46080|46060|46140|46087|46065|46060|4407
1720610100000|2024-07-10 11:15:00|46112|46065|46112|46083|46112|46086|46105|46060|472
1720610400000|2024-07-10 11:20:00|46107|46085|46112|46084|46112|46091|46107|46083|568
1720610700000|2024-07-10 11:25:00|46110|46083|46102|46083|46111|46083|46097|46083|627
1720611000000|2024-07-10 11:30:00|46112|46087|46112|46091|46112|46091|46095|46080|841
1720611300000|2024-07-10 11:35:00|46107|46094|46105|46092|46112|46095|46096|46091|1041
1720611600000|2024-07-10 11:40:00|46112|46100|46140|46130|46140|46130|46112|46100|1291
1720611900000|2024-07-10 11:45:00|46148|46135|46135|46120|46165|46148|46135|46120|2142
1720612200000|2024-07-10 11:50:00|46140|46126|46114|46100|46140|46126|46114|46100|1178
1720612500000|2024-07-10 11:55:00|46130|46102|46133|46100|46135|46120|46123|46100|1228
1720612800000|2024-07-10 12:00:00|46130|46101|46128|46112|46130|46120|46116|46101|2893
1720613100000|2024-07-10 12:05:00||46120||46120||46120||46120|1157
1720613400000|2024-07-10 12:10:00|46125|46112|46120|46112|46127|46115|46119|46112|1867
1720613700000|2024-07-10 12:15:00|46116|46100|46118|46105|46118|46105|46112|46100|1412
1720614000000|2024-07-10 12:20:00|46110|46100|46110|46094|46110|46100|46097|46065|6286
1720614300000|2024-07-10 12:25:00|46125|46100|46118|46106|46127|46108|46114|46100|1108
1720614600000|2024-07-10 12:30:00|46117|46110|46128|46125|46128|46126|46117|46107|2281
1720614900000|2024-07-10 12:35:00|46125|46120|46128|46120|46128|46120|46111|46100|3326
1720615200000|2024-07-10 12:40:00|46127|46112|46128|46112|46128|46126|46125|46112|2997
1720615500000|2024-07-10 12:45:00|46123|46110|46125|46100|46128|46111|46110|46100|2541
1720615800000|2024-07-10 12:50:00|46122|46101|46126|46107|46126|46107|46120|46100|416
1720616100000|2024-07-10 12:55:00|46121|46108|46128|46101|46128|46110|46113|46100|1530
1720616400000|2024-07-10 13:00:00|46116|46103|46120|46101|46128|46112|46116|46101|1934
1720616700000|2024-07-10 13:05:00|46119|46104|46127|46120|46127|46120|46114|46101|2506
1720617000000|2024-07-10 13:10:00|46115|46115|46085|46070|46127|46115|46080|46061|9704
1720617300000|2024-07-10 13:15:00|46100|46072|46110|46077|46135|46113|46078|46063|6866
1720617600000|2024-07-10 13:20:00|46113|46078|46150|46111|46150|46127|46090|46076|6904
1720617900000|2024-07-10 13:25:00|46142|46103|46125|46122|46150|46123|46115|46103|6418
1720618200000|2024-07-10 13:30:00|46130|46120|45930|45919|46150|46120|45891|45880|150150
1720618500000|2024-07-10 13:35:00|45929|45920|46042|46028|46058|46051|45917|45900|88809
1720618800000|2024-07-10 13:40:00|46041|46040|46085|46078|46109|46106|46019|46007|76661
1720619100000|2024-07-10 13:45:00|46084|46076|46127|46118|46130|46125|46050|46039|104269
1720619400000|2024-07-10 13:50:00|46128|46122|46180|46173|46197|46189|46125|46119|66649
1720619700000|2024-07-10 13:55:00|46179|46176|46250|46247|46255|46249|46160|46149|90950
1720620000000|2024-07-10 14:00:00|46258|46250|46293|46287|46294|46291|46225|46218|68912
1720620300000|2024-07-10 14:05:00|46295|46289|46212|46205|46320|46317|46189|46178|76551
1720620600000|2024-07-10 14:10:00|46216|46209|46295|46292|46308|46303|46214|46209|62039
1720620900000|2024-07-10 14:15:00|46298|46289|46284|46276|46300|46298|46250|46243|60275
1720621200000|2024-07-10 14:20:00|46280|46277|46281|46267|46290|46286|46245|46241|53436
1720621500000|2024-07-10 14:25:00|46284|46272|46303|46299|46329|46325|46278|46270|63936
1720621800000|2024-07-10 14:30:00|46304|46301|46269|46259|46365|46356|46268|46255|77281
1720622100000|2024-07-10 14:35:00|46268|46262|46276|46263|46311|46302|46218|46210|35616
1720622400000|2024-07-10 14:40:00|46275|46268|46181|46175|46275|46270|46175|46170|26464
1720622700000|2024-07-10 14:45:00|46185|46178|46173|46163|46186|46178|46148|46141|35539
1720623000000|2024-07-10 14:50:00|46172|46162|46072|46056|46178|46173|45980|45956|122796
1720623300000|2024-07-10 14:55:00|46067|46055|46087|46074|46121|46110|46017|46005|65587
1720623600000|2024-07-10 15:00:00|46083|46076|46034|46022|46084|46076|46017|46010|48188
1720623900000|2024-07-10 15:05:00|46035|46019|45998|45987|46061|46055|45979|45973|42887
1720624200000|2024-07-10 15:10:00|45995|45984|46007|46000|46029|46022|45974|45966|37472
1720624500000|2024-07-10 15:15:00|46011|46001|46048|46043|46048|46043|45997|45988|24592
1720624800000|2024-07-10 15:20:00|46050|46044|46096|46090|46104|46100|46050|46044|21587
1720625100000|2024-07-10 15:25:00|46100|46091|46108|46105|46140|46133|46094|46087|20965
1720625400000|2024-07-10 15:30:00|46109|46106|46166|46162|46189|46182|46109|46106|32974
1720625700000|2024-07-10 15:35:00|46164|46160|46066|46061|46164|46160|46066|46060|29323
1720626000000|2024-07-10 15:40:00|46065|46060|46105|46096|46105|46098|46028|46023|28258
1720626300000|2024-07-10 15:45:00|46102|46100|46021|46019|46105|46102|46017|46014|38393
1720626600000|2024-07-10 15:50:00|46022|46021|46050|46045|46059|46052|46022|46021|34773
1720626900000|2024-07-10 15:55:00|46047|46042|46061|46055|46066|46061|46032|46027|21117
1720627200000|2024-07-10 16:00:00|46060|46054|46010|46006|46071|46065|46005|46002|34910
1720627500000|2024-07-10 16:05:00|46013|46007|46031|46028|46054|46050|46013|46006|17093
1720627800000|2024-07-10 16:10:00|46030|46027|46018|46015|46038|46033|45995|45990|36418
1720628100000|2024-07-10 16:15:00|46019|46017|46045|46038|46067|46062|46019|46016|21712
1720628400000|2024-07-10 16:20:00|46050|46044|46135|46129|46136|46130|46047|46044|38059
1720628700000|2024-07-10 16:25:00|46136|46131|46156|46151|46179|46175|46131|46122|41308
1720629000000|2024-07-10 16:30:00|46157|46153|46227|46218|46239|46236|46146|46139|48984
1720629300000|2024-07-10 16:35:00|46229|46220|46239|46233|46247|46243|46202|46193|30153
1720629600000|2024-07-10 16:40:00|46238|46234|46289|46286|46289|46288|46218|46213|62678
1720629900000|2024-07-10 16:45:00|46290|46287|46331|46326|46349|46344|46286|46280|43090
1720630200000|2024-07-10 16:50:00|46332|46323|46374|46367|46374|46369|46326|46320|34434
1720630500000|2024-07-10 16:55:00|46370|46366|46405|46399|46412|46406|46363|46360|57227
1720630800000|2024-07-10 17:00:00|46404|46400|46442|46436|46446|46443|46389|46381|64294
1720631100000|2024-07-10 17:05:00|46443|46438|46456|46448|46511|46503|46428|46420|76281
1720631400000|2024-07-10 17:10:00|46459|46450|46405|46397|46461|46456|46397|46394|36024
1720631700000|2024-07-10 17:15:00|46407|46400|46450|46441|46450|46441|46405|46397|31281
1720632000000|2024-07-10 17:20:00|46453|46442|46381|46371|46463|46458|46381|46371|45388
1720632300000|2024-07-10 17:25:00|46380|46370|46309|46298|46380|46371|46293|46285|52424
1720632600000|2024-07-10 17:30:00|46306|46296|46338|46327|46341|46332|46270|46267|60668
1720632900000|2024-07-10 17:35:00|46335|46321|46363|46356|46368|46362|46328|46321|55732
1720633200000|2024-07-10 17:40:00|46359|46352|46344|46333|46359|46352|46336|46325|37530
1720633500000|2024-07-10 17:45:00|46339|46332|46415|46406|46416|46409|46336|46325|32686
1720633800000|2024-07-10 17:50:00|46418|46411|46390|46380|46441|46433|46390|46380|30105
1720634100000|2024-07-10 17:55:00|46389|46381|46399|46391|46400|46394|46384|46379|17226
1720634400000|2024-07-10 18:00:00|46400|46390|46382|46374|46400|46391|46374|46367|18875
1720634700000|2024-07-10 18:05:00|46385|46377|46431|46425|46437|46432|46371|46365|20424
1720635000000|2024-07-10 18:10:00|46430|46424|46441|46431|46441|46433|46418|46413|17233
1720635300000|2024-07-10 18:15:00|46439|46430|46392|46387|46450|46441|46390|46387|24792
1720635600000|2024-07-10 18:20:00|46390|46383|46388|46380|46410|46401|46380|46373|14897
1720635900000|2024-07-10 18:25:00|46384|46377|46413|46404|46418|46413|46383|46376|12321
1720636200000|2024-07-10 18:30:00|46412|46410|46418|46414|46425|46419|46398|46393|27505
1720636500000|2024-07-10 18:35:00|46419|46415|46431|46427|46442|46437|46419|46415|33695
1720636800000|2024-07-10 18:40:00|46430|46426|46460|46456|46460|46456|46424|46421|31363
1720637100000|2024-07-10 18:45:00|46461|46458|46458|46456|46501|46499|46456|46454|61611
1720637400000|2024-07-10 18:50:00|46464|46457|46515|46511|46525|46520|46460|46457|52170
1720637700000|2024-07-10 18:55:00|46514|46512|46500|46497|46523|46517|46492|46482|28998
1720638000000|2024-07-10 19:00:00|46499|46495|46457|46452|46501|46495|46452|46449|29373
1720638300000|2024-07-10 19:05:00|46456|46453|46415|46408|46470|46463|46410|46406|39125
1720638600000|2024-07-10 19:10:00|46414|46406|46397|46395|46422|46420|46396|46392|41653
1720638900000|2024-07-10 19:15:00|46398|46393|46414|46411|46415|46411|46391|46385|27431
1720639200000|2024-07-10 19:20:00|46411|46409|46380|46377|46420|46417|46379|46375|40738
1720639500000|2024-07-10 19:25:00|46381|46378|46405|46400|46422|46418|46376|46373|20321
1720639800000|2024-07-10 19:30:00|46407|46398|46411|46404|46417|46409|46395|46389|22754
1720640100000|2024-07-10 19:35:00|46414|46406|46486|46484|46491|46485|46408|46404|24214
1720640400000|2024-07-10 19:40:00|46485|46485|46495|46489|46502|46498|46477|46472|56296
1720640700000|2024-07-10 19:45:00|46494|46490|46529|46525|46537|46532|46492|46489|62770
1720641000000|2024-07-10 19:50:00|46525|46518|46606|46603|46618|46616|46504|46500|179565
1720641300000|2024-07-10 19:55:00|46610|46604|46618|46608|46646|46644|46591|46588|356691
1720641600000|2024-07-10 20:00:00|46619|46610|46598|46584|46648|46634|46582|46558|3409359
1720641900000|2024-07-10 20:05:00|46594|46585|46598|46589|46598|46596|46592|46585|12446
1720642200000|2024-07-10 20:10:00|46599|46592|46619|46598|46619|46598|46598|46589|4879
1720642500000|2024-07-10 20:15:00|46624|46611|46635|46628|46644|46635|46624|46611|6442
1720642800000|2024-07-10 20:20:00|46631|46631|46635|46625|46635|46631|46624|46615|2472
1720643100000|2024-07-10 20:25:00|46630|46615|46635|46628|46635|46628|46628|46615|1516
1720643400000|2024-07-10 20:30:00|46634|46629|46634|46628|46635|46633|46634|46625|3125
1720643700000|2024-07-10 20:35:00|46635|46632|46649|46632|46653|46635|46635|46632|2612
1720644000000|2024-07-10 20:40:00|46634|46627|46638|46630|46638|46630|46632|46614|3596
1720644300000|2024-07-10 20:45:00|46630|46614|46630|46614|46630|46621|46630|46614|2770
1720644600000|2024-07-10 20:50:00|||||||||690
1720644900000|2024-07-10 20:55:00|||||||||140
1720645200000|2024-07-10 21:00:00|46628|46621|46641|46631|46641|46631|46628|46621|1187
1720645500000|2024-07-10 21:05:00|||||||||96
1720645800000|2024-07-10 21:10:00|46638|46627|46638|46627|46638|46627|46638|46627|158
1720646100000|2024-07-10 21:15:00|46639|46626|46619|46584|46639|46626|46619|46584|576
1720646400000|2024-07-10 21:20:00|46615|46585|46620|46615|46620|46615|46615|46585|656
1720646700000|2024-07-10 21:25:00|46616|46600|46610|46600|46616|46600|46610|46600|439
1720647000000|2024-07-10 21:30:00|46615|46601|46615|46601|46615|46601|46615|46601|511
1720647300000|2024-07-10 21:35:00|||||||||236
1720647600000|2024-07-10 21:40:00|46624|46606|46624|46610|46624|46610|46624|46606|87
1720647900000|2024-07-10 21:45:00|46617|46612|46617|46610|46617|46612|46617|46610|1538
1720648200000|2024-07-10 21:50:00|46625|46612|46639|46612|46639|46612|46625|46612|242
1720648500000|2024-07-10 21:55:00|46627||46625||46627||46625||122
1720648800000|2024-07-10 22:00:00|46639|46625|46627|46625|46639|46625|46627|46625|829
1720649100000|2024-07-10 22:05:00|46640|46633|46640|46633|46640|46633|46640|46633|590
1720649400000|2024-07-10 22:10:00|46630|46625|46630|46625|46630|46625|46630|46625|134
1720649700000|2024-07-10 22:15:00|||||||||267
1720650000000|2024-07-10 22:20:00|||||||||23
1720650300000|2024-07-10 22:25:00|||||||||54
1720650600000|2024-07-10 22:30:00|46635||46635||46635||46635||84
1720650900000|2024-07-10 22:35:00|46625|46610|46625|46610|46625|46610|46625|46610|829
1720651200000|2024-07-10 22:40:00|46611|46611|46620|46603|46620|46611|46611|46585|1881
1720651500000|2024-07-10 22:45:00|46600|46588|46620|46585|46620|46600|46600|46585|736
1720651800000|2024-07-10 22:50:00|||||||||58
1720652100000|2024-07-10 22:55:00|||||||||118
1720652400000|2024-07-10 23:00:00|||||||||8
1720652700000|2024-07-10 23:05:00|||||||||59
1720653000000|2024-07-10 23:10:00|46619|46595|46625|46619|46625|46619|46600|46595|2409
1720653300000|2024-07-10 23:15:00|||||||||950
1720653600000|2024-07-10 23:20:00|46620|46595|46625|46595|46625|46595|46620|46595|640
1720653900000|2024-07-10 23:25:00|||||||||94
1720654200000|2024-07-10 23:30:00|||||||||38
1720654500000|2024-07-10 23:35:00|||||||||193
1720654800000|2024-07-10 23:40:00|||||||||169
1720655100000|2024-07-10 23:45:00|46610|46600|46610|46600|46610|46600|46610|46600|845
1720655400000|2024-07-10 23:50:00|46605|46602|46606|46602|46610|46602|46604|46602|550
1720655700000|2024-07-10 23:55:00|46602|46603|46602|46596|46602|46604|46602|46596|1705
1720684800000|2024-07-11 08:00:00|46645|46500|46602|46590|46645|46590|46593|46476|838
1720685100000|2024-07-11 08:05:00|46610|46596|46606|46563|46610|46596|46597|46562|1841
1720685400000|2024-07-11 08:10:00|46607|46564|46610|46599|46610|46606|46588|46560|1749
1720685700000|2024-07-11 08:15:00|46615|46600|46621|46607|46621|46607|46615|46600|335
1720686000000|2024-07-11 08:20:00|46620|46600|46619|46600|46621|46610|46619|46600|351
1720686300000|2024-07-11 08:25:00|46621||46618||46621||46617||334
1720686600000|2024-07-11 08:30:00|46616|46582|46616|46583|46621|46585|46610|46582|770
1720686900000|2024-07-11 08:35:00|46617|46582|46612|46572|46621|46599|46602|46568|837
1720687200000|2024-07-11 08:40:00|46610|46573|46565|46528|46610|46574|46565|46500|536
1720687500000|2024-07-11 08:45:00|46574|46533|46537|46500|46580|46537|46537|46500|394
1720687800000|2024-07-11 08:50:00|46535|46507|46550|46505|46559|46507|46533|46500|351
1720688100000|2024-07-11 08:55:00|46555|46506|46543|46500|46555|46508|46531|46500|283
1720688400000|2024-07-11 09:00:00|46542|46501|46534|46526|46553|46530|46530|46500|1294
1720688700000|2024-07-11 09:05:00|46563|46531|46570|46522|46610|46537|46549|46511|641
1720689000000|2024-07-11 09:10:00|46569|46526|46540|46521|46570|46527|46536|46510|240
1720689300000|2024-07-11 09:15:00|46539|46520|46539|46520|46539|46522|46539|46520|519
1720689600000|2024-07-11 09:20:00|46535|46527|46540|46527|46540|46529|46535|46527|943
1720689900000|2024-07-11 09:25:00|46535|46529|46599|46530|46600|46560|46535|46527|1035
1720690200000|2024-07-11 09:30:00|46600|46553|46570|46550|46600|46553|46570|46529|865
1720690500000|2024-07-11 09:35:00|46590|46530|46589|46534|46590|46550|46570|46530|170
1720690800000|2024-07-11 09:40:00|46588|46530|46575|46544|46589|46551|46571|46530|32
1720691100000|2024-07-11 09:45:00|46590|46540|46599|46563|46599|46568|46587|46540|40
1720691400000|2024-07-11 09:50:00|46588|46566|46599|46559|46599|46568|46587|46553|329
1720691700000|2024-07-11 09:55:00|46600|46560|46600|46580|46600|46580|46586|46559|185
1720692000000|2024-07-11 10:00:00|46599|46570|46600|46570|46600|46580|46580|46570|557
1720692300000|2024-07-11 10:05:00|46599|46571|46590|46555|46600|46571|46590|46555|148
1720692600000|2024-07-11 10:10:00|46588|46554|46591|46547|46599|46559|46579|46547|367
1720692900000|2024-07-11 10:15:00|46594|46555|46579|46546|46598|46555|46579|46540|272
1720693200000|2024-07-11 10:20:00|46589|46547|46589|46545|46589|46550|46577|46542|154
1720693500000|2024-07-11 10:25:00|46583|46548|46589|46555|46589|46556|46571|46542|24
1720693800000|2024-07-11 10:30:00|46586|46554|46585|46543|46589|46556|46573|46527|18
1720694100000|2024-07-11 10:35:00|46573|46552|46571|46559|46589|46560|46571|46540|157
1720694400000|2024-07-11 10:40:00|46576|46560|46576|46558|46576|46560|46567|46556|92
1720694700000|2024-07-11 10:45:00|46571|46556|46576|46560|46576|46562|46571|46556|236
1720695000000|2024-07-11 10:50:00|46589|46558|46600|46567|46600|46569|46572|46558|639
1720695300000|2024-07-11 10:55:00|46597|46568|46600|46570|46600|46582|46597|46565|588
1720695600000|2024-07-11 11:00:00|46638|46588|46610|46565|46638|46588|46585|46565|3269
1720695900000|2024-07-11 11:05:00|46611|46567|46605|46565|46611|46573|46599|46565|207
1720696200000|2024-07-11 11:10:00|46599|46570|46585|46565|46599|46570|46575|46565|444
1720696500000|2024-07-11 11:15:00|46576|46575|46585|46565|46585|46579|46576|46565|966
1720696800000|2024-07-11 11:20:00|46584|46566|46585|46561|46585|46566|46576|46558|1012
1720697100000|2024-07-11 11:25:00|46591|46565|46604|46578|46614|46580|46591|46558|648
1720697400000|2024-07-11 11:30:00|46603|46579|46611|46579|46612|46587|46599|46578|393
1720697700000|2024-07-11 11:35:00|46610|46587|46615|46579|46615|46596|46607|46579|808
1720698000000|2024-07-11 11:40:00|46612|46581|46614|46588|46615|46588|46590|46579|449
1720698300000|2024-07-11 11:45:00|46613|46587|46600|46582|46613|46588|46597|46579|510
1720698600000|2024-07-11 11:50:00|46597|46587|46600|46585|46600|46590|46597|46578|602
1720698900000|2024-07-11 11:55:00|46594|46586|46600|46570|46600|46588|46588|46570|826
1720699200000|2024-07-11 12:00:00|46593|46569|46596|46532|46600|46569|46584|46527|2578
1720699500000|2024-07-11 12:05:00|46590|46542|46600|46558|46600|46569|46590|46531|853
1720699800000|2024-07-11 12:10:00|46595|46575|46594|46580|46595|46585|46594|46562|1104
1720700100000|2024-07-11 12:15:00|46580|46552|46565|46542|46580|46561|46561|46537|1928
1720700400000|2024-07-11 12:20:00|46555|46547|46573|46541|46574|46550|46550|46537|3075
1720700700000|2024-07-11 12:25:00|46571|46551|46600|46567|46600|46570|46571|46538|2545
1720701000000|2024-07-11 12:30:00|46690|46584|46694|46650|46791|46769|46650|46567|23042
1720701300000|2024-07-11 12:35:00|46699|46654|46687|46655|46699|46670|46616|46600|13230
1720701600000|2024-07-11 12:40:00|46676|46661|46638|46615|46687|46670|46629|46611|13739
1720701900000|2024-07-11 12:45:00|46628|46613|46631|46604|46650|46640|46608|46562|13808
1720702200000|2024-07-11 12:50:00|46634|46600|46519|46500|46637|46600|46511|46500|25418
1720702500000|2024-07-11 12:55:00|46512|46504|46535|46510|46550|46521|46503|46495|6381
1720702800000|2024-07-11 13:00:00|46523|46507|46540|46497|46540|46507|46470|46442|16581
1720703100000|2024-07-11 13:05:00|46539|46502|46570|46540|46578|46550|46517|46498|9964
1720703400000|2024-07-11 13:10:00|46567|46525|46536|46501|46570|46544|46522|46490|8515
1720703700000|2024-07-11 13:15:00|46540|46503|46538|46501|46540|46520|46510|46501|2969
1720704000000|2024-07-11 13:20:00|46536|46508|46530|46495|46540|46508|46488|46482|5683
1720704300000|2024-07-11 13:25:00|46540|46490|46310|46250|46540|46495|46255|46222|28104
1720704600000|2024-07-11 13:30:00|46296|46288|46422|46404|46493|46471|46230|46225|489138
1720704900000|2024-07-11 13:35:00|46425|46407|46387|46370|46438|46421|46342|46325|88151
1720705200000|2024-07-11 13:40:00|46388|46371|46353|46345|46410|46400|46320|46307|85626
1720705500000|2024-07-11 13:45:00|46352|46346|46200|46188|46362|46350|46192|46184|96287
1720705800000|2024-07-11 13:50:00|46203|46194|46213|46206|46300|46288|46203|46192|73612
1720706100000|2024-07-11 13:55:00|46223|46209|46125|46111|46223|46213|46095|46089|88994
1720706400000|2024-07-11 14:00:00|46124|46120|46084|46073|46192|46185|46070|46066|91209
1720706700000|2024-07-11 14:05:00|46087|46069|46001|45989|46093|46084|45987|45981|100983
1720707000000|2024-07-11 14:10:00|46005|45993|45884|45872|46035|46026|45869|45867|114776
1720707300000|2024-07-11 14:15:00|45880|45876|45798|45790|45902|45890|45782|45776|169470
1720707600000|2024-07-11 14:20:00|45794|45791|45589|45583|45794|45791|45568|45558|211085
1720707900000|2024-07-11 14:25:00|45592|45578|45591|45581|45709|45700|45579|45575|181176
1720708200000|2024-07-11 14:30:00|45588|45580|45609|45600|45684|45668|45585|45580|136590
1720708500000|2024-07-11 14:35:00|45610|45601|45600|45593|45644|45633|45571|45564|87397
1720708800000|2024-07-11 14:40:00|45602|45592|45500|45495|45619|45614|45489|45481|144858
1720709100000|2024-07-11 14:45:00|45511|45501|45372|45365|45535|45524|45366|45360|143589
1720709400000|2024-07-11 14:50:00|45376|45360|45436|45428|45532|45522|45333|45329|160616
1720709700000|2024-07-11 14:55:00|45443|45430|45501|45494|45515|45506|45415|45405|84212
1720710000000|2024-07-11 15:00:00|45504|45497|45512|45503|45543|45539|45462|45450|86195
1720710300000|2024-07-11 15:05:00|45511|45505|45527|45522|45549|45543|45458|45452|72413
1720710600000|2024-07-11 15:10:00|45525|45521|45475|45463|45544|45542|45427|45419|83558
1720710900000|2024-07-11 15:15:00|45477|45465|45405|45403|45483|45475|45405|45401|76736
1720711200000|2024-07-11 15:20:00|45409|45404|45277|45267|45418|45411|45246|45242|138456
1720711500000|2024-07-11 15:25:00|45284|45272|45258|45250|45290|45280|45198|45190|138741
1720711800000|2024-07-11 15:30:00|45257|45251|45206|45200|45288|45277|45189|45183|101515
1720712100000|2024-07-11 15:35:00|45207|45202|45280|45270|45291|45284|45160|45154|104408
1720712400000|2024-07-11 15:40:00|45279|45264|45296|45286|45299|45292|45200|45196|82905
1720712700000|2024-07-11 15:45:00|45297|45291|45315|45311|45318|45314|45245|45240|55559
1720713000000|2024-07-11 15:50:00|45316|45308|45355|45353|45355|45353|45298|45293|34413
1720713300000|2024-07-11 15:55:00|45354|45350|45328|45321|45389|45387|45323|45320|33310
1720713600000|2024-07-11 16:00:00|45326|45324|45299|45292|45363|45357|45286|45278|44427
1720713900000|2024-07-11 16:05:00|45305|45293|45379|45372|45389|45383|45294|45289|36228
1720714200000|2024-07-11 16:10:00|45380|45373|45449|45445|45467|45459|45376|45369|109962
1720714500000|2024-07-11 16:15:00|45450|45442|45368|45360|45450|45443|45340|45334|57152
1720714800000|2024-07-11 16:20:00|45374|45366|45358|45352|45397|45389|45328|45325|51902
1720715100000|2024-07-11 16:25:00|45357|45354|45445|45437|45445|45437|45357|45352|44472
1720715400000|2024-07-11 16:30:00|45444|45438|45500|45496|45500|45496|45421|45417|42827
1720715700000|2024-07-11 16:35:00|45498|45497|45582|45576|45617|45612|45495|45491|112971
1720716000000|2024-07-11 16:40:00|45580|45575|45558|45553|45632|45625|45558|45553|44230
1720716300000|2024-07-11 16:45:00|45560|45551|45424|45417|45560|45551|45422|45416|48945
1720716600000|2024-07-11 16:50:00|45426|45419|45442|45435|45461|45458|45417|45410|25205
1720716900000|2024-07-11 16:55:00|45441|45436|45461|45451|45487|45479|45438|45428|24087
1720717200000|2024-07-11 17:00:00|45463|45453|45462|45451|45500|45491|45425|45418|33236
1720717500000|2024-07-11 17:05:00|45467|45452|45514|45502|45528|45517|45449|45446|26192
1720717800000|2024-07-11 17:10:00|45512|45505|45519|45511|45525|45520|45473|45465|32056
1720718100000|2024-07-11 17:15:00|45513|45506|45506|45500|45563|45552|45500|45488|33621
1720718400000|2024-07-11 17:20:00|45505|45494|45493|45484|45525|45515|45469|45464|25928
1720718700000|2024-07-11 17:25:00|45498|45488|45541|45536|45544|45540|45488|45484|26742
1720719000000|2024-07-11 17:30:00|45540|45534|45482|45475|45540|45534|45471|45465|26741
1720719300000|2024-07-11 17:35:00|45483|45473|45393|45388|45498|45490|45393|45388|30857
1720719600000|2024-07-11 17:40:00|45394|45390|45368|45361|45426|45419|45368|45359|23968
1720719900000|2024-07-11 17:45:00|45369|45364|45328|45321|45369|45364|45320|45316|23120
1720720200000|2024-07-11 17:50:00|45330|45323|45308|45300|45345|45339|45299|45294|37624
1720720500000|2024-07-11 17:55:00|45306|45299|45290|45284|45324|45318|45250|45246|53218
1720720800000|2024-07-11 18:00:00|45291|45286|45376|45370|45377|45372|45290|45284|39654
1720721100000|2024-07-11 18:05:00|45378|45371|45397|45391|45416|45410|45367|45357|23889
1720721400000|2024-07-11 18:10:00|45399|45392|45440|45435|45445|45439|45399|45392|25730
1720721700000|2024-07-11 18:15:00|45441|45436|45464|45458|45478|45473|45419|45411|34889
1720722000000|2024-07-11 18:20:00|45465|45459|45476|45467|45508|45503|45462|45454|42442
1720722300000|2024-07-11 18:25:00|45472|45466|45418|45411|45478|45470|45410|45405|29153
1720722600000|2024-07-11 18:30:00|45415|45409|45488|45480|45511|45504|45401|45394|56609
1720722900000|2024-07-11 18:35:00|45486|45479|45463|45458|45490|45488|45435|45430|45914
1720723200000|2024-07-11 18:40:00|45465|45460|45478|45472|45480|45475|45441|45435|30673
1720723500000|2024-07-11 18:45:00|45477|45474|45418|45413|45487|45481|45412|45405|32618
1720723800000|2024-07-11 18:50:00|45419|45415|45424|45420|45446|45439|45397|45393|26651
1720724100000|2024-07-11 18:55:00|45430|45421|45435|45431|45448|45443|45418|45414|23876
1720724400000|2024-07-11 19:00:00|45436|45432|45464|45457|45480|45476|45425|45419|40844
1720724700000|2024-07-11 19:05:00|45462|45459|45477|45469|45491|45486|45446|45440|24745
1720725000000|2024-07-11 19:10:00|45479|45473|45469|45463|45483|45476|45450|45446|31089
1720725300000|2024-07-11 19:15:00|45471|45464|45502|45500|45515|45510|45471|45464|52598
1720725600000|2024-07-11 19:20:00|45501|45498|45508|45503|45535|45533|45491|45485|32714
1720725900000|2024-07-11 19:25:00|45509|45504|45467|45464|45532|45528|45463|45457|43728
1720726200000|2024-07-11 19:30:00|45466|45463|45471|45466|45488|45484|45414|45407|38921
1720726500000|2024-07-11 19:35:00|45473|45467|45549|45542|45569|45566|45468|45463|47318
1720726800000|2024-07-11 19:40:00|45548|45538|45471|45464|45549|45538|45470|45464|52639
1720727100000|2024-07-11 19:45:00|45466|45462|45512|45503|45536|45534|45466|45460|58284
1720727400000|2024-07-11 19:50:00|45514|45509|45535|45528|45593|45588|45510|45504|154645
1720727700000|2024-07-11 19:55:00|45526|45522|45476|45468|45581|45574|45475|45466|538187
1720728000000|2024-07-11 20:00:00|45473|45467|45596|45518|45596|45555|45473|45465|4250629
1720728300000|2024-07-11 20:05:00|45578|45543|45600|45537|45609|45575|45556|45518|13442
1720728600000|2024-07-11 20:10:00|45609|45568|45585|45566|45609|45591|45575|45540|4450
1720728900000|2024-07-11 20:15:00|45580|45575|45580|45566|45580|45576|45570|45566|3983
1720729200000|2024-07-11 20:20:00|45600|45581|45603|45570|45630|45581|45580|45570|4052
1720729500000|2024-07-11 20:25:00|45618|45566|45600|45560|45618|45566|45577|45560|1782
1720729800000|2024-07-11 20:30:00|45599|45562|45577|45563|45599|45563|45570|45562|654
1720730100000|2024-07-11 20:35:00|45568|45565|45600|45563|45600|45565|45568|45563|1025
1720730400000|2024-07-11 20:40:00|45577|45576|45596|45560|45600|45576|45558|45544|5071
1720730700000|2024-07-11 20:45:00|45598|45569|45575|45569|45598|45569|45575|45569|575
1720731000000|2024-07-11 20:50:00|45577|45575|45598|45570|45598|45575|45577|45570|2582
1720731300000|2024-07-11 20:55:00|45595|45595|45582|45572|45598|45595|45582|45570|2373
1720731600000|2024-07-11 21:00:00|45580|45569|45581|45570|45582|45572|45580|45569|1171
1720731900000|2024-07-11 21:05:00|45578|45569|45562|45542|45581|45569|45550|45542|2544
1720732200000|2024-07-11 21:10:00|45550|45535|45500|45481|45550|45535|45495|45461|7018
1720732500000|2024-07-11 21:15:00|45481|45461|45500|45471|45500|45471|45478|45405|1307
1720732800000|2024-07-11 21:20:00|45520|45500|45500|45490|45537|45500|45500|45476|2661
1720733100000|2024-07-11 21:25:00|45499|45480|45498|45480|45500|45480|45498|45480|1547
1720733400000|2024-07-11 21:30:00|45496|45481|45480|45441|45498|45481|45480|45441|627
1720733700000|2024-07-11 21:35:00|45479|45480|45496|45442|45497|45480|45478|45441|1570
1720734000000|2024-07-11 21:40:00|45497|45456|45497|45470|45497|45470|45497|45456|259
1720734300000|2024-07-11 21:45:00|45498|45460|45520|45463|45520|45498|45498|45460|931
1720734600000|2024-07-11 21:50:00|45540|45500|45540|45475|45540|45500|45540|45472|512
1720734900000|2024-07-11 21:55:00|45519|45495|45520|45515|45540|45515|45519|45475|416
1720735200000|2024-07-11 22:00:00|45540|45500|45621|45551|45630|45593|45540|45470|4063
1720735500000|2024-07-11 22:05:00|45599|45571|45589|45490|45621|45571|45550|45490|1041
1720735800000|2024-07-11 22:10:00|45567|45480|45569|45530|45577|45530|45544|45480|668
1720736100000|2024-07-11 22:15:00|45566|45520|45550|45519|45566|45520|45550|45519|590
1720736400000|2024-07-11 22:20:00|||||||||190
1720736700000|2024-07-11 22:25:00|45568|45539|45568|45519|45568|45539|45568|45519|604
1720737000000|2024-07-11 22:30:00|45580|45551|45631|45605|45631|45605|45580|45500|4475
1720737300000|2024-07-11 22:35:00|45630|45600|45621|45590|45648|45635|45621|45589|2702
1720737600000|2024-07-11 22:40:00|45625|45589|45589|45525|45625|45589|45589|45525|1751
1720737900000|2024-07-11 22:45:00|45593|45530|45598|45535|45598|45535|45577|45530|586
1720738200000|2024-07-11 22:50:00|45600|45525|45600|45525|45600|45525|45600|45525|1405
1720738500000|2024-07-11 22:55:00||45589||45589||45589||45589|602
1720738800000|2024-07-11 23:00:00|45609|45599|45625|45589|45625|45599|45609|45589|2378
1720739100000|2024-07-11 23:05:00|45630|45614|45610|45600|45630|45614|45610|45600|998
1720739400000|2024-07-11 23:10:00|45630|45601|45630|45589|45630|45601|45610|45589|871
1720739700000|2024-07-11 23:15:00||45575||45575||45575||45575|449
1720740000000|2024-07-11 23:20:00|45645|45576|45645|45576|45645|45576|45645|45576|751
1720740300000|2024-07-11 23:25:00|||||||||330
1720740600000|2024-07-11 23:30:00|45600|45575|45600|45575|45600|45575|45600|45575|447
1720740900000|2024-07-11 23:35:00|45580|45576|45600|45562|45600|45576|45580|45562|1092
1720741200000|2024-07-11 23:40:00|45570|45525|45600|45525|45600|45585|45550|45520|388
1720741500000|2024-07-11 23:45:00|||||||||645
1720741800000|2024-07-11 23:50:00|45598|45520|45598|45520|45598|45520|45598|45520|645
1720742100000|2024-07-11 23:55:00|45550|45500|45550|45437|45550|45500|45500|45437|3546
1720771200000|2024-07-12 08:00:00|45427|45371|45545|45511|45556|45511|45413|45300|3052
1720771500000|2024-07-12 08:05:00|45529|45500|45549|45507|45551|45516|45529|45500|1277
1720771800000|2024-07-12 08:10:00|45548|45506|45523|45500|45600|45510|45514|45500|1177
1720772100000|2024-07-12 08:15:00|45522|45501|45540|45508|45547|45508|45519|45500|309
1720772400000|2024-07-12 08:20:00|45538|45511|45600|45564|45600|45571|45511|45508|3490
1720772700000|2024-07-12 08:25:00|45598|45565|45596|45558|45600|45592|45596|45542|748
1720773000000|2024-07-12 08:30:00|45600|45554|45577|45528|45600|45566|45577|45508|874
1720773300000|2024-07-12 08:35:00|45568|45524|45568|45549|45568|45549|45549|45508|1120
1720773600000|2024-07-12 08:40:00|45567|45508|45568|45527|45568|45545|45567|45508|783
1720773900000|2024-07-12 08:45:00|45562|45528|45555|45525|45568|45538|45554|45508|211
1720774200000|2024-07-12 08:50:00|45556|45528|45549|45530|45556|45530|45549|45508|193
1720774500000|2024-07-12 08:55:00|45548|45524|45559|45531|45568|45536|45539|45508|932
1720774800000|2024-07-12 09:00:00|45567|45543|45586|45559|45625|45563|45567|45536|1364
1720775100000|2024-07-12 09:05:00|45587|45560|45587|45560|45593|45570|45574|45531|709
1720775400000|2024-07-12 09:10:00|45584|45557|45574|45540|45587|45563|45561|45531|762
1720775700000|2024-07-12 09:15:00|45559|45537|45557|45531|45565|45548|45545|45531|1049
1720776000000|2024-07-12 09:20:00|45552|45530|45547|45504|45568|45530|45534|45501|1714
1720776300000|2024-07-12 09:25:00|45546|45501|45539|45501|45578|45529|45517|45475|2208
1720776600000|2024-07-12 09:30:00|45530|45500|45543|45503|45552|45504|45527|45500|252
1720776900000|2024-07-12 09:35:00|45542|45504|45541|45505|45547|45517|45539|45503|417
1720777200000|2024-07-12 09:40:00|45543|45507|45559|45528|45559|45530|45540|45504|937
1720777500000|2024-07-12 09:45:00|45563|45525|45570|45531|45570|45531|45557|45511|257
1720777800000|2024-07-12 09:50:00|45563|45528|45553|45533|45570|45533|45553|45520|450
1720778100000|2024-07-12 09:55:00||45534||45535||45536||45534|270
1720778400000|2024-07-12 10:00:00|45560|45537|45575|45540|45579|45548|45560|45536|1394
1720778700000|2024-07-12 10:05:00|45560|45541|45586|45555|45593|45558|45560|45541|452
1720779000000|2024-07-12 10:10:00|45593|45556|45586|45549|45593|45557|45565|45503|1180
1720779300000|2024-07-12 10:15:00|45577|45550|45586|45557|45586|45560|45568|45548|137
1720779600000|2024-07-12 10:20:00|45574|45558|45544|45504|45580|45560|45530|45503|1449
1720779900000|2024-07-12 10:25:00|45542|45505|45496|45470|45542|45509|45487|45470|1421
1720780200000|2024-07-12 10:30:00|45493|45473|45527|45472|45549|45497|45488|45470|347
1720780500000|2024-07-12 10:35:00|45526|45470|45534|45500|45549|45507|45524|45470|689
1720780800000|2024-07-12 10:40:00|45532|45495|45501|45479|45538|45500|45500|45479|921
1720781100000|2024-07-12 10:45:00|45500|45482|45455|45400|45500|45482|45455|45400|1350
1720781400000|2024-07-12 10:50:00|45453|45427|45442|45400|45456|45431|45436|45400|627
1720781700000|2024-07-12 10:55:00|45441|45411|45435|45400|45441|45414|45429|45400|638
1720782000000|2024-07-12 11:00:00|45456|45416|45465|45450|45492|45486|45456|45400|2710
1720782300000|2024-07-12 11:05:00|45467|45446|45428|45400|45480|45446|45428|45400|2140
1720782600000|2024-07-12 11:10:00|45431|45402|45440|45408|45441|45427|45429|45402|1299
1720782900000|2024-07-12 11:15:00|45492|45417|45484|45430|45492|45443|45456|45408|1687
1720783200000|2024-07-12 11:20:00|45491|45432|45488|45441|45492|45466|45473|45429|667
1720783500000|2024-07-12 11:25:00|45490|45442|45541|45502|45574|45502|45486|45415|2979
1720783800000|2024-07-12 11:30:00|45548|45501|45550|45518|45550|45531|45540|45493|513
1720784100000|2024-07-12 11:35:00|45561|45519|45530|45510|45563|45526|45528|45492|684
1720784400000|2024-07-12 11:40:00|45528|45509|45520|45513|45530|45513|45513|45501|1195
1720784700000|2024-07-12 11:45:00|45518|45505|45531|45510|45540|45521|45516|45504|1274
1720785000000|2024-07-12 11:50:00|45530|45512|45528|45497|45531|45512|45504|45471|3007
1720785300000|2024-07-12 11:55:00|45530|45496|45531|45514|45531|45519|45521|45438|1436
1720785600000|2024-07-12 12:00:00|45527|45520|45529|45508|45531|45522|45527|45506|1836
1720785900000|2024-07-12 12:05:00|45525|45513|45530|45506|45540|45513|45518|45506|947
1720786200000|2024-07-12 12:10:00|45516|45509|45531|45506|45531|45515|45514|45506|2559
1720786500000|2024-07-12 12:15:00|45530|45510|45450|45416|45530|45510|45435|45414|6920
1720786800000|2024-07-12 12:20:00|45449|45413|45454|45400|45454|45414|45412|45400|2176
1720787100000|2024-07-12 12:25:00|45450|45401|45450|45400|45450|45418|45427|45400|1399
1720787400000|2024-07-12 12:30:00|45425|45380|45532|45500|45540|45500|45300|45233|13366
1720787700000|2024-07-12 12:35:00|45505|45477|45499|45440|45540|45524|45466|45400|5331
1720788000000|2024-07-12 12:40:00|45485|45467|45500|45462|45530|45490|45418|45400|6697
1720788300000|2024-07-12 12:45:00|45495|45475|45625|45598|45625|45598|45495|45462|7178
1720788600000|2024-07-12 12:50:00|45598|45593|45592|45546|45625|45593|45592|45543|2471
1720788900000|2024-07-12 12:55:00|45590|45545|45533|45501|45590|45545|45509|45482|4045
1720789200000|2024-07-12 13:00:00|45551|45521|45513|45485|45551|45521|45513|45456|3558
1720789500000|2024-07-12 13:05:00|45551|45502|45499|45450|45551|45527|45469|45450|5702
1720789800000|2024-07-12 13:10:00|45496|45451|45507|45477|45507|45487|45475|45450|2826
1720790100000|2024-07-12 13:15:00|45497|45480|45442|45406|45507|45480|45432|45400|6348
1720790400000|2024-07-12 13:20:00|45424|45400|45442|45405|45442|45405|45385|45355|7057
1720790700000|2024-07-12 13:25:00|45438|45442|45483|45400|45590|45533|45437|45400|9461
1720791000000|2024-07-12 13:30:00|45458|45456|45166|45146|45483|45456|45145|45127|196784
1720791300000|2024-07-12 13:35:00|45165|45138|45234|45224|45241|45231|45067|45060|202524
1720791600000|2024-07-12 13:40:00|45226|45225|45177|45165|45335|45330|45176|45165|87710
1720791900000|2024-07-12 13:45:00|45179|45167|45245|45238|45317|45308|45160|45151|60562
1720792200000|2024-07-12 13:50:00|45243|45241|45323|45315|45328|45320|45212|45206|56106
1720792500000|2024-07-12 13:55:00|45322|45319|45340|45335|45385|45378|45293|45288|66213
1720792800000|2024-07-12 14:00:00|45338|45332|45360|45355|45430|45420|45330|45319|71955
1720793100000|2024-07-12 14:05:00|45362|45356|45292|45290|45362|45356|45241|45236|60443
1720793400000|2024-07-12 14:10:00|45294|45287|45349|45344|45350|45347|45281|45271|72468
1720793700000|2024-07-12 14:15:00|45350|45345|45387|45380|45395|45389|45332|45324|40320
1720794000000|2024-07-12 14:20:00|45384|45377|45348|45340|45393|45388|45320|45312|45460
1720794300000|2024-07-12 14:25:00|45350|45342|45358|45355|45387|45378|45329|45322|47879
1720794600000|2024-07-12 14:30:00|45357|45354|45426|45418|45446|45441|45345|45340|58167
1720794900000|2024-07-12 14:35:00|45427|45423|45475|45471|45478|45471|45410|45404|48483
1720795200000|2024-07-12 14:40:00|45477|45473|45481|45472|45490|45483|45442|45436|49837
1720795500000|2024-07-12 14:45:00|45483|45475|45475|45468|45488|45480|45444|45441|52691
1720795800000|2024-07-12 14:50:00|45471|45469|45474|45472|45480|45475|45438|45433|41141
1720796100000|2024-07-12 14:55:00|45473|45471|45413|45406|45479|45473|45408|45402|33692
1720796400000|2024-07-12 15:00:00|45412|45407|45442|45435|45450|45446|45389|45385|40337
1720796700000|2024-07-12 15:05:00|45440|45434|45469|45460|45480|45475|45425|45423|55453
1720797000000|2024-07-12 15:10:00|45467|45462|45434|45432|45477|45472|45432|45429|38515
1720797300000|2024-07-12 15:15:00|45433|45431|45378|45375|45444|45439|45365|45361|35793
1720797600000|2024-07-12 15:20:00|45379|45377|45436|45432|45439|45433|45374|45369|23015
1720797900000|2024-07-12 15:25:00|45437|45433|45462|45457|45490|45486|45433|45429|60486
1720798200000|2024-07-12 15:30:00|45461|45458|45450|45445|45478|45473|45432|45426|46549
1720798500000|2024-07-12 15:35:00|45448|45444|45486|45483|45494|45490|45446|45438|31490
1720798800000|2024-07-12 15:40:00|45485|45482|45476|45469|45499|45493|45468|45464|36639
1720799100000|2024-07-12 15:45:00|45474|45470|45464|45459|45476|45472|45458|45454|20881
1720799400000|2024-07-12 15:50:00|45463|45461|45449|45441|45469|45465|45436|45432|31486
1720799700000|2024-07-12 15:55:00|45452|45445|45368|45363|45452|45447|45361|45357|40150
1720800000000|2024-07-12 16:00:00|45363|45360|45376|45370|45394|45388|45332|45327|24964
1720800300000|2024-07-12 16:05:00|45372|45367|45310|45305|45376|45368|45298|45293|32433
1720800600000|2024-07-12 16:10:00|45315|45306|45280|45272|45332|45325|45277|45272|38143
1720800900000|2024-07-12 16:15:00|45278|45274|45357|45353|45370|45365|45276|45274|29921
1720801200000|2024-07-12 16:20:00|45359|45352|45413|45409|45422|45412|45355|45351|25296
1720801500000|2024-07-12 16:25:00|45412|45407|45387|45380|45415|45411|45369|45362|21748
1720801800000|2024-07-12 16:30:00|45388|45381|45367|45362|45406|45405|45364|45358|16321
1720802100000|2024-07-12 16:35:00|45366|45361|45379|45373|45399|45395|45358|45354|34709
1720802400000|2024-07-12 16:40:00|45378|45374|45367|45360|45381|45377|45361|45358|28567
1720802700000|2024-07-12 16:45:00|45365|45359|45350|45347|45385|45377|45345|45340|27181
1720803000000|2024-07-12 16:50:00|45349|45346|45361|45355|45380|45376|45349|45343|29417
1720803300000|2024-07-12 16:55:00|45360|45356|45372|45368|45379|45376|45346|45341|32988
1720803600000|2024-07-12 17:00:00|45371|45367|45374|45369|45397|45393|45360|45356|43381
1720803900000|2024-07-12 17:05:00|45381|45370|45403|45394|45405|45401|45370|45369|12909
1720804200000|2024-07-12 17:10:00|45401|45397|45460|45452|45480|45475|45401|45396|26988
1720804500000|2024-07-12 17:15:00|45459|45453|45442|45438|45465|45462|45439|45433|28764
1720804800000|2024-07-12 17:20:00|45444|45436|45484|45478|45484|45481|45429|45422|22994
1720805100000|2024-07-12 17:25:00|45483|45479|45481|45478|45496|45492|45472|45465|23829
1720805400000|2024-07-12 17:30:00|45480|45476|45485|45479|45509|45506|45464|45460|41378
1720805700000|2024-07-12 17:35:00|45488|45483|45485|45479|45505|45504|45471|45465|25468
1720806000000|2024-07-12 17:40:00|45484|45481|45545|45542|45548|45545|45476|45470|37735
1720806300000|2024-07-12 17:45:00|45549|45544|45598|45591|45604|45600|45538|45531|44723
1720806600000|2024-07-12 17:50:00|45599|45594|45629|45623|45629|45623|45589|45581|23680
1720806900000|2024-07-12 17:55:00|45627|45621|45574|45570|45638|45632|45569|45563|34452
1720807200000|2024-07-12 18:00:00|45575|45571|45568|45562|45591|45586|45547|45540|25925
1720807500000|2024-07-12 18:05:00|45567|45561|45547|45539|45580|45574|45536|45530|21958
1720807800000|2024-07-12 18:10:00|45550|45540|45541|45537|45567|45561|45520|45514|20774
1720808100000|2024-07-12 18:15:00|45544|45538|45541|45538|45567|45562|45525|45522|19732
1720808400000|2024-07-12 18:20:00|45540|45537|45516|45514|45547|45541|45500|45495|34076
1720808700000|2024-07-12 18:25:00|45518|45509|45530|45525|45530|45525|45496|45491|36545
1720809000000|2024-07-12 18:30:00|45535|45527|45533|45526|45554|45547|45503|45499|28791
1720809300000|2024-07-12 18:35:00|45531|45525|45547|45544|45552|45548|45526|45523|20960
1720809600000|2024-07-12 18:40:00|45548|45545|45551|45544|45557|45552|45536|45532|24425
1720809900000|2024-07-12 18:45:00|45552|45545|45568|45563|45568|45563|45541|45538|21951
1720810200000|2024-07-12 18:50:00|45567|45564|45550|45547|45578|45575|45545|45543|24048
1720810500000|2024-07-12 18:55:00|45549|45546|45585|45581|45590|45585|45548|45546|25189
1720810800000|2024-07-12 19:00:00|45584|45579|45582|45576|45606|45602|45576|45573|24967
1720811100000|2024-07-12 19:05:00|45581|45578|45568|45562|45601|45598|45567|45562|29449
1720811400000|2024-07-12 19:10:00|45569|45563|45580|45575|45588|45582|45548|45543|21908
1720811700000|2024-07-12 19:15:00|45581|45576|45616|45612|45617|45613|45574|45570|24436
1720812000000|2024-07-12 19:20:00|45614|45611|45614|45612|45625|45622|45595|45591|25242
1720812300000|2024-07-12 19:25:00|45615|45608|45607|45603|45634|45629|45601|45595|25460
1720812600000|2024-07-12 19:30:00|45606|45602|45521|45515|45612|45608|45460|45452|70895
1720812900000|2024-07-12 19:35:00|45518|45514|45448|45446|45529|45523|45421|45412|68242
1720813200000|2024-07-12 19:40:00|45451|45447|45370|45365|45452|45450|45334|45327|61422
1720813500000|2024-07-12 19:45:00|45371|45366|45308|45299|45413|45408|45290|45282|66265
1720813800000|2024-07-12 19:50:00|45309|45300|45398|45391|45398|45391|45214|45206|165794
1720814100000|2024-07-12 19:55:00|45397|45392|45375|45374|45406|45400|45274|45270|399877
1720814400000|2024-07-12 20:00:00|45390|45376|45275|45273|45390|45376|45272|45263|67072
1720814700000|2024-07-12 20:05:00|45273|45272|45269|45263|45308|45288|45269|45250|15016
1720815000000|2024-07-12 20:10:00|45259|45260|45258|45251|45260|45261|45254|45230|5989
1720815300000|2024-07-12 20:15:00|45275|45254|45242|45212|45275|45255|45242|45201|5090
1720815600000|2024-07-12 20:20:00|45238|45218|45238|45219|45238|45241|45238|45212|2654
1720815900000|2024-07-12 20:25:00|45220|45218|45238|45231|45238|45231|45220|45218|1267
1720816200000|2024-07-12 20:30:00|45237|45232|45230|45221|45240|45232|45230|45221|2570
1720816500000|2024-07-12 20:35:00|45229|45215|45230|45221|45230|45223|45229|45215|2527
1720816800000|2024-07-12 20:40:00|45240|45227|45267|45262|45267|45262|45229|45227|4092
1720817100000|2024-07-12 20:45:00|45268|45264|45239|45231|45275|45264|45231|45230|4692
1720817400000|2024-07-12 20:50:00|45240|45230|45252|45230|45253|45230|45240|45221|1727
1720817700000|2024-07-12 20:55:00|45253|45232|45253|45252|45253|45252|45253|45232|437
1721030400000|2024-07-15 08:00:00|45497|45465|45500|45462|45550|45504|45497|45438|4261
1721030700000|2024-07-15 08:05:00|45460|45463|45470|45465|45494|45470|45454|45438|4479
1721031000000|2024-07-15 08:10:00|45482|45467|45482|45445|45482|45467|45463|45438|1897
1721031300000|2024-07-15 08:15:00|45470|45446|45460|45438|45470|45461|45456|45438|2317
1721031600000|2024-07-15 08:20:00|45447|45442|45430|45402|45460|45442|45430|45400|1126
1721031900000|2024-07-15 08:25:00|45427|45404|45395|45365|45432|45411|45395|45361|1374
1721032200000|2024-07-15 08:30:00|45396|45363|45399|45366|45399|45386|45389|45363|507
1721032500000|2024-07-15 08:35:00|45394|45371|45399|45388|45399|45388|45394|45366|576
1721032800000|2024-07-15 08:40:00|45395|45390|45429|45388|45470|45422|45395|45388|1696
1721033100000|2024-07-15 08:45:00|45424|45390|45469|45420|45470|45432|45421|45390|2345
1721033400000|2024-07-15 08:50:00|45448|45421|45452|45421|45469|45453|45435|45400|3093
1721033700000|2024-07-15 08:55:00|45450|45422|45429|45407|45468|45428|45429|45406|131
1721034000000|2024-07-15 09:00:00|45435|45411|45450|45401|45451|45423|45419|45392|1105
1721034300000|2024-07-15 09:05:00|45451|45400|45437|45400|45451|45416|45425|45398|1398
1721034600000|2024-07-15 09:10:00|45421|45389|45410|45370|45442|45393|45398|45355|1711
1721034900000|2024-07-15 09:15:00|45401|45369|45401|45378|45416|45379|45392|45368|133
1721035200000|2024-07-15 09:20:00|45414|45376|45379|45363|45414|45378|45373|45355|904
1721035500000|2024-07-15 09:25:00|45392|45364|45337|45325|45393|45364|45337|45310|2069
1721035800000|2024-07-15 09:30:00|45349|45320|45370|45342|45396|45350|45343|45300|1193
1721036100000|2024-07-15 09:35:00|45367|45343|45338|45328|45367|45343|45338|45313|484
1721036400000|2024-07-15 09:40:00|45353|45321|45363|45329|45379|45329|45330|45316|2014
1721036700000|2024-07-15 09:45:00|45360|45330|45353|45329|45363|45330|45339|45329|505
1721037000000|2024-07-15 09:50:00|45358|45340|45367|45341|45379|45341|45355|45340|417
1721037300000|2024-07-15 09:55:00|45368|45340|45339|45329|45371|45340|45339|45329|650
1721037600000|2024-07-15 10:00:00|45328|45322|45339|45318|45339|45332|45326|45300|1231
1721037900000|2024-07-15 10:05:00|45334|45315|45332|45309|45339|45318|45332|45307|234
1721038200000|2024-07-15 10:10:00|45326|45308|45332|45305|45332|45313|45315|45305|574
1721038500000|2024-07-15 10:15:00|45330|45306|45300|45263|45330|45308|45275|45233|2507
1721038800000|2024-07-15 10:20:00|45299|45261|45300|45274|45300|45277|45294|45260|538
1721039100000|2024-07-15 10:25:00|45290|45273|45295|45261|45300|45280|45278|45260|1982
1721039400000|2024-07-15 10:30:00|45297|45264|45275|45226|45299|45266|45239|45215|2342
1721039700000|2024-07-15 10:35:00|45265|45221|45252|45217|45265|45224|45223|45200|1641
1721040000000|2024-07-15 10:40:00|45249|45221|45262|45230|45270|45230|45242|45214|423
1721040300000|2024-07-15 10:45:00|45265|45234|45270|45225|45291|45255|45238|45221|1670
1721040600000|2024-07-15 10:50:00|45275|45226|45256|45226|45283|45239|45256|45221|234
1721040900000|2024-07-15 10:55:00|45255|45227|45275|45234|45292|45241|45253|45223|548
1721041200000|2024-07-15 11:00:00|45300|45221|45292|45273|45300|45273|45270|45221|2445
1721041500000|2024-07-15 11:05:00|45298|45275|45298|45282|45298|45295|45294|45273|3090
1721041800000|2024-07-15 11:10:00|45300|45287|45339|45320|45339|45325|45300|45287|4774
1721042100000|2024-07-15 11:15:00|45338|45330|45375|45340|45379|45355|45338|45330|3291
1721042400000|2024-07-15 11:20:00|45358|45335|45335|45300|45375|45335|45328|45299|3951
1721042700000|2024-07-15 11:25:00|45334|45301|45335|45306|45340|45323|45318|45300|2041
1721043000000|2024-07-15 11:30:00|45340|45307|45372|45329|45400|45379|45340|45300|2422
1721043300000|2024-07-15 11:35:00|45363|45335|45340|45300|45372|45347|45310|45300|2592
1721043600000|2024-07-15 11:40:00|45339|45299|45339|45300|45340|45300|45271|45258|5921
1721043900000|2024-07-15 11:45:00|45340|45280|45343|45330|45343|45332|45330|45280|3007
1721044200000|2024-07-15 11:50:00|45351|45333|45355|45341|45385|45343|45340|45330|1245
1721044500000|2024-07-15 11:55:00|45345|45332|45343|45320|45355|45344|45340|45320|3782
1721044800000|2024-07-15 12:00:00|45340|45306|45299|45265|45340|45306|45269|45265|3577
1721045100000|2024-07-15 12:05:00|45292|45269|45300|45275|45300|45291|45290|45269|1931
1721045400000|2024-07-15 12:10:00|45294|45277|45300|45276|45300|45295|45288|45275|1116
1721045700000|2024-07-15 12:15:00|45298|45292|45300|45290|45314|45292|45284|45276|2479
1721046000000|2024-07-15 12:20:00|45313|45292|45332|45295|45355|45316|45296|45290|2489
1721046300000|2024-07-15 12:25:00|45324|45320|45330|45318|45334|45320|45321|45295|2415
1721046600000|2024-07-15 12:30:00|45334|45319|45344|45300|45350|45331|45316|45300|3921
1721046900000|2024-07-15 12:35:00|45342|45307|45323|45300|45342|45312|45310|45300|3035
1721047200000|2024-07-15 12:40:00|45321|45310|45295|45277|45323|45310|45286|45275|3479
1721047500000|2024-07-15 12:45:00|45287|45276|45303|45285|45310|45293|45287|45276|5420
1721047800000|2024-07-15 12:50:00|45302|45296|45303|45285|45310|45296|45292|45282|2700
1721048100000|2024-07-15 12:55:00|45300|45286|45300|45278|45300|45286|45287|45275|3126
1721048400000|2024-07-15 13:00:00|45304|45281|45303|45296|45309|45298|45303|45279|1556
1721048700000|2024-07-15 13:05:00|45309|45297|45308|45280|45310|45306|45289|45280|3847
1721049000000|2024-07-15 13:10:00|45307|45278|45268|45240|45307|45285|45250|45240|5848
1721049300000|2024-07-15 13:15:00|45262|45217|45287|45256|45290|45284|45259|45217|4061
1721049600000|2024-07-15 13:20:00|45290|45251|45270|45255|45290|45280|45270|45251|2297
1721049900000|2024-07-15 13:25:00|45278|45276|45330|45276|45330|45308|45268|45254|11722
1721050200000|2024-07-15 13:30:00|45329|45293|45478|45466|45520|45509|45232|45221|328670
1721050500000|2024-07-15 13:35:00|45483|45469|45555|45545|45555|45545|45388|45373|87013
1721050800000|2024-07-15 13:40:00|45554|45542|45503|45496|45628|45624|45498|45489|85839
1721051100000|2024-07-15 13:45:00|45502|45489|45413|45405|45502|45497|45403|45394|84595
1721051400000|2024-07-15 13:50:00|45414|45406|45455|45447|45480|45472|45414|45404|77817
1721051700000|2024-07-15 13:55:00|45454|45446|45456|45448|45470|45460|45395|45385|48474
1721052000000|2024-07-15 14:00:00|45455|45447|45472|45467|45472|45471|45396|45390|67287
1721052300000|2024-07-15 14:05:00|45475|45469|45464|45453|45498|45496|45436|45429|40560
1721052600000|2024-07-15 14:10:00|45458|45446|45444|45437|45474|45467|45418|45414|25142
1721052900000|2024-07-15 14:15:00|45440|45438|45389|45381|45443|45440|45373|45370|46797
1721053200000|2024-07-15 14:20:00|45384|45377|45413|45406|45420|45413|45374|45367|24279
1721053500000|2024-07-15 14:25:00|45414|45411|45441|45437|45446|45439|45380|45375|38577
1721053800000|2024-07-15 14:30:00|45445|45438|45459|45454|45481|45473|45422|45416|48261
1721054100000|2024-07-15 14:35:00|45458|45456|45466|45460|45485|45480|45457|45451|68214
1721054400000|2024-07-15 14:40:00|45464|45461|45530|45523|45530|45523|45462|45460|47940
1721054700000|2024-07-15 14:45:00|45527|45524|45591|45584|45592|45587|45518|45510|39355
1721055000000|2024-07-15 14:50:00|45592|45585|45536|45526|45616|45610|45530|45526|41320
1721055300000|2024-07-15 14:55:00|45533|45525|45554|45548|45581|45575|45522|45520|18559
1721055600000|2024-07-15 15:00:00|45555|45551|45640|45633|45645|45640|45555|45551|34595
1721055900000|2024-07-15 15:05:00|45643|45635|45659|45652|45681|45676|45643|45635|39216
1721056200000|2024-07-15 15:10:00|45657|45653|45674|45669|45682|45680|45643|45639|32010
1721056500000|2024-07-15 15:15:00|45673|45670|45712|45706|45720|45712|45673|45669|55124
1721056800000|2024-07-15 15:20:00|45710|45705|45722|45715|45726|45725|45697|45690|30446
1721057100000|2024-07-15 15:25:00|45719|45712|45560|45551|45724|45717|45556|45550|31282
1721057400000|2024-07-15 15:30:00|45556|45550|45514|45508|45583|45578|45496|45489|34306
1721057700000|2024-07-15 15:35:00|45516|45504|45559|45548|45573|45564|45515|45504|13319
1721058000000|2024-07-15 15:40:00|45561|45552|45522|45516|45615|45604|45514|45506|24015
1721058300000|2024-07-15 15:45:00|45527|45517|45458|45452|45532|45524|45441|45433|42374
1721058600000|2024-07-15 15:50:00|45459|45454|45413|45404|45475|45470|45408|45403|27088
1721058900000|2024-07-15 15:55:00|45411|45403|45517|45512|45532|45526|45393|45384|26952
1721059200000|2024-07-15 16:00:00|45516|45508|45461|45456|45516|45508|45457|45450|29114
1721059500000|2024-07-15 16:05:00|45459|45452|45351|45343|45460|45453|45339|45330|34985
1721059800000|2024-07-15 16:10:00|45350|45340|45315|45309|45373|45369|45305|45300|74611
1721060100000|2024-07-15 16:15:00|45312|45308|45188|45182|45313|45308|45187|45179|81242
1721060400000|2024-07-15 16:20:00|45189|45181|45280|45269|45294|45269|45148|45138|41675
1721060700000|2024-07-15 16:25:00|45277|45264|45288|45283|45300|45293|45264|45257|16390
1721061000000|2024-07-15 16:30:00|45290|45281|45329|45322|45334|45326|45274|45266|15860
1721061300000|2024-07-15 16:35:00|45331|45325|45334|45327|45355|45349|45317|45312|9373
1721061600000|2024-07-15 16:40:00|45330|45322|45297|45290|45363|45351|45278|45271|25893
1721061900000|2024-07-15 16:45:00|45302|45297|45330|45322|45336|45329|45277|45269|14945
1721062200000|2024-07-15 16:50:00|45328|45323|45345|45338|45347|45343|45306|45300|11431
1721062500000|2024-07-15 16:55:00|45343|45337|45354|45346|45379|45374|45312|45305|22627
1721062800000|2024-07-15 17:00:00|45351|45341|45272|45265|45351|45344|45231|45225|47230
1721063100000|2024-07-15 17:05:00|45276|45266|45326|45318|45329|45322|45268|45257|30271
1721063400000|2024-07-15 17:10:00|45329|45319|45277|45272|45329|45319|45273|45263|17565
1721063700000|2024-07-15 17:15:00|45274|45266|45280|45275|45300|45297|45224|45217|30175
1721064000000|2024-07-15 17:20:00|45278|45274|45329|45319|45329|45321|45246|45241|17999
1721064300000|2024-07-15 17:25:00|45333|45321|45228|45222|45336|45332|45225|45217|10681
1721064600000|2024-07-15 17:30:00|45226|45219|45182|45177|45235|45228|45146|45143|37178
1721064900000|2024-07-15 17:35:00|45183|45180|45208|45201|45214|45204|45181|45177|14838
1721065200000|2024-07-15 17:40:00|45210|45202|45227|45221|45242|45234|45206|45201|10485
1721065500000|2024-07-15 17:45:00|45226|45222|45230|45221|45230|45224|45163|45156|29771
1721065800000|2024-07-15 17:50:00|45226|45220|45220|45213|45270|45262|45217|45211|23960
1721066100000|2024-07-15 17:55:00|45219|45214|45169|45165|45223|45216|45169|45165|32002
1721066400000|2024-07-15 18:00:00|45172|45167|45196|45191|45199|45193|45163|45157|39214
1721066700000|2024-07-15 18:05:00|45197|45190|45190|45184|45199|45194|45171|45166|31978
1721067000000|2024-07-15 18:10:00|45189|45185|45187|45184|45199|45192|45162|45159|36626
1721067300000|2024-07-15 18:15:00|45184|45180|45209|45205|45221|45215|45182|45177|15274
1721067600000|2024-07-15 18:20:00|45215|45207|45291|45285|45293|45289|45211|45207|24295
1721067900000|2024-07-15 18:25:00|45290|45282|45312|45306|45312|45306|45266|45261|11265
1721068200000|2024-07-15 18:30:00|45313|45307|45389|45381|45399|45394|45304|45300|30483
1721068500000|2024-07-15 18:35:00|45387|45382|45320|45317|45392|45386|45310|45301|27169
1721068800000|2024-07-15 18:40:00|45321|45315|45320|45314|45337|45332|45306|45300|9684
1721069100000|2024-07-15 18:45:00|45319|45312|45337|45334|45342|45335|45295|45290|16195
1721069400000|2024-07-15 18:50:00|45336|45333|45342|45337|45363|45356|45326|45322|21473
1721069700000|2024-07-15 18:55:00|45341|45336|45384|45378|45393|45386|45329|45323|13982
1721070000000|2024-07-15 19:00:00|45385|45377|45358|45354|45385|45377|45340|45336|15014
1721070300000|2024-07-15 19:05:00|45360|45351|45395|45388|45406|45400|45346|45340|19026
1721070600000|2024-07-15 19:10:00|45391|45383|45385|45377|45406|45398|45365|45359|28527
1721070900000|2024-07-15 19:15:00|45384|45374|45428|45425|45434|45428|45369|45362|25031
1721071200000|2024-07-15 19:20:00|45427|45422|45438|45432|45438|45432|45384|45380|25898
1721071500000|2024-07-15 19:25:00|45435|45431|45415|45411|45441|45434|45407|45402|22756
1721071800000|2024-07-15 19:30:00|45416|45412|45414|45408|45432|45429|45393|45388|28545
1721072100000|2024-07-15 19:35:00|45413|45407|45275|45268|45415|45409|45267|45262|21292
1721072400000|2024-07-15 19:40:00|45274|45270|45232|45225|45288|45281|45217|45212|39489
1721072700000|2024-07-15 19:45:00|45237|45226|45269|45262|45302|45295|45222|45218|42841
1721073000000|2024-07-15 19:50:00|45266|45259|45271|45266|45306|45297|45166|45163|101297
1721073300000|2024-07-15 19:55:00|45274|45267|45413|45403|45428|45419|45274|45267|387047
1721073600000|2024-07-15 20:00:00|45412|45393|45412|45401|45424|45412|45393|45376|2585959
1721073900000|2024-07-15 20:05:00|45437|45409|45421|45406|45437|45422|45419|45401|4593
1721074200000|2024-07-15 20:10:00|45405|45408|45421|45398|45421|45410|45405|45396|891
1721074500000|2024-07-15 20:15:00|45420|45410|45415|45396|45420|45410|45415|45396|901
1721074800000|2024-07-15 20:20:00|45407|45400|45415|45401|45415|45402|45407|45400|595
1721075100000|2024-07-15 20:25:00|45405|45408|45424|45405|45424|45408|45405|45401|1200
1721075400000|2024-07-15 20:30:00|45416|45411|45424|45404|45424|45411|45416|45404|1161
1721075700000|2024-07-15 20:35:00|45430|45423|45435|45417|45435|45430|45429|45416|1413
1721076000000|2024-07-15 20:40:00|45426|45418|45425|45406|45426|45418|45412|45401|1866
1721076300000|2024-07-15 20:45:00|45426||45426||45426||45426||331
1721076600000|2024-07-15 20:50:00|45417||45421||45421||45417||126
1721076900000|2024-07-15 20:55:00|45419|45412|45421|45413|45421|45413|45419|45412|658
1721077200000|2024-07-15 21:00:00||45406||45406||45406||45406|81
1721077500000|2024-07-15 21:05:00|45420|45413|45421|45411|45421|45413|45420|45406|389
1721077800000|2024-07-15 21:10:00|45420|45412|45412|45402|45420|45412|45412|45401|479
1721078100000|2024-07-15 21:15:00|45411||45412||45412||45411||400
1721078400000|2024-07-15 21:20:00|45411|45401|45412|45401|45412|45401|45411|45401|485
1721078700000|2024-07-15 21:25:00||45404||45404||45404||45404|451
1721079000000|2024-07-15 21:30:00||45402||45402||45402||45402|224
1721079300000|2024-07-15 21:35:00|||||||||107
1721079600000|2024-07-15 21:40:00|||||||||290
1721079900000|2024-07-15 21:45:00|45411|45401|45411|45401|45411|45401|45411|45401|346
1721080200000|2024-07-15 21:50:00|45410|45400|45410|45396|45410|45400|45410|45396|1763
1721080500000|2024-07-15 21:55:00|||||||||235
1721080800000|2024-07-15 22:00:00|45412|45397|45421|45415|45421|45415|45412|45397|434
1721081100000|2024-07-15 22:05:00|45422||45426||45426||45422||413
1721081400000|2024-07-15 22:10:00|||||||||322
1721081700000|2024-07-15 22:15:00|45447|45416|45450|45402|45450|45426|45447|45402|895
1721082000000|2024-07-15 22:20:00|45455|45415|45455|45450|45455|45450|45455|45402|1042
1721082300000|2024-07-15 22:25:00|45464||45464||45464||45464||464
1721082600000|2024-07-15 22:30:00|||||||||585
1721082900000|2024-07-15 22:35:00|45477|45458|45477|45464|45477|45464|45477|45458|694
1721083200000|2024-07-15 22:40:00|45476||45476||45476||45476||427
1721083500000|2024-07-15 22:45:00|45470|45457|45468|45457|45474|45457|45468|45457|405
1721083800000|2024-07-15 22:50:00|||||||||304
1721084100000|2024-07-15 22:55:00|||||||||284
1721084400000|2024-07-15 23:00:00|45474|45450|45474|45450|45474|45450|45474|45450|371
1721084700000|2024-07-15 23:05:00|||||||||313
1721085000000|2024-07-15 23:10:00|||||||||26
1721085300000|2024-07-15 23:15:00|||||||||182
1721085600000|2024-07-15 23:20:00||45465||45465||45465||45465|436
1721085900000|2024-07-15 23:25:00|||||||||244
1721086200000|2024-07-15 23:30:00|||||||||27
1721086500000|2024-07-15 23:35:00|||||||||227
1721086800000|2024-07-15 23:40:00||45469||45469||45469||45469|226
1721087100000|2024-07-15 23:45:00|45475|45474|45475|45474|45475|45474|45475|45474|477
1721087400000|2024-07-15 23:50:00|||||||||292
1721087700000|2024-07-15 23:55:00|45477||45477||45477||45477||436
1721116800000|2024-07-16 08:00:00|45380|45251|45319|45300|45380|45358|45319|45229|2167
1721117100000|2024-07-16 08:05:00|45320|45277|45246|45206|45320|45284|45200|45150|3744
1721117400000|2024-07-16 08:10:00|45298|45184|45285|45220|45298|45220|45226|45182|206
1721117700000|2024-07-16 08:15:00|45284|45225|45239|45220|45300|45225|45230|45220|533
1721118000000|2024-07-16 08:20:00|45248|45231|45259|45220|45293|45232|45239|45211|823
1721118300000|2024-07-16 08:25:00|45265|45235|45254|45220|45330|45244|45221|45200|2677
1721118600000|2024-07-16 08:30:00|45253|45233|45256|45214|45340|45239|45246|45201|456
1721118900000|2024-07-16 08:35:00|45254|45215|45255|45200|45257|45220|45232|45200|599
1721119200000|2024-07-16 08:40:00|45257|45223|45257|45207|45257|45223|45255|45200|657
1721119500000|2024-07-16 08:45:00|45256|45201|45224|45201|45257|45201|45222|45201|145
1721119800000|2024-07-16 08:50:00|45240|45208|45240|45192|45240|45230|45230|45177|2363
1721120100000|2024-07-16 08:55:00|45234|45194|45275|45242|45359|45251|45234|45190|2188
1721120400000|2024-07-16 09:00:00|45280|45250|45349|45300|45360|45300|45272|45248|1625
1721120700000|2024-07-16 09:05:00|45348|45272|45295|45254|45352|45281|45295|45250|165
1721121000000|2024-07-16 09:10:00|45302|45256|45296|45256|45302|45273|45285|45250|436
1721121300000|2024-07-16 09:15:00|45295|45257|45339|45275|45349|45300|45292|45250|1161
1721121600000|2024-07-16 09:20:00|45343|45269|45343|45303|45349|45310|45334|45267|240
1721121900000|2024-07-16 09:25:00|45340||45345||45358||45330||341
1721122200000|2024-07-16 09:30:00|45327|45300|45344|45314|45345|45318|45327|45262|685
1721122500000|2024-07-16 09:35:00|45339|45316|45333|45278|45345|45317|45312|45250|372
1721122800000|2024-07-16 09:40:00|45332|45281|45306|45255|45335|45284|45287|45250|300
1721123100000|2024-07-16 09:45:00|45292|45250|45282|45257|45311|45262|45282|45250|403
1721123400000|2024-07-16 09:50:00|45290|45252|45290|45266|45290|45273|45290|45250|218
1721123700000|2024-07-16 09:55:00|45277|45265|45290|45265|45290|45273|45277|45250|352
1721124000000|2024-07-16 10:00:00|45283|45263|45285|45266|45333|45277|45283|45259|640
1721124300000|2024-07-16 10:05:00|45275|45265|45300|45285|45300|45285|45275|45259|138
1721124600000|2024-07-16 10:10:00|45299|45274|45299|45285|45299|45285|45299|45274|406
1721124900000|2024-07-16 10:15:00|45300|45286|45299|45286|45300|45286|45299|45285|365
1721125200000|2024-07-16 10:20:00|45300|45289|45327|45300|45355|45323|45300|45285|789
1721125500000|2024-07-16 10:25:00|45330|45294|45345|45321|45355|45321|45315|45294|279
1721125800000|2024-07-16 10:30:00|45347|45320|45350|45319|45385|45322|45328|45312|1513
1721126100000|2024-07-16 10:35:00|45347|45318|45346|45312|45347|45319|45340|45312|137
1721126400000|2024-07-16 10:40:00|45345|45313|45325|45313|45346|45313|45325|45312|338
1721126700000|2024-07-16 10:45:00|45344|45312|45342|45312|45345|45313|45338|45312|63
1721127000000|2024-07-16 10:50:00|45343|45313|45330|45313|45400|45313|45330|45312|219
1721127300000|2024-07-16 10:55:00|45328|45312|45355|45312|45364|45338|45325|45312|1255
1721127600000|2024-07-16 11:00:00|45361|45322|45368|45350|45408|45350|45361|45322|1836
1721127900000|2024-07-16 11:05:00|45395|45351|45400|45363|45400|45382|45388|45350|1407
1721128200000|2024-07-16 11:10:00|45399|45359|45400|45359|45400|45369|45385|45350|780
1721128500000|2024-07-16 11:15:00|45388|45351|45399|45366|45400|45368|45388|45350|791
1721128800000|2024-07-16 11:20:00|45398|45359|45399|45354|45400|45361|45377|45350|329
1721129100000|2024-07-16 11:25:00|45394|45355|45400|45377|45400|45377|45377|45350|595
1721129400000|2024-07-16 11:30:00|45390|45378|45400|45377|45400|45380|45390|45377|748
1721129700000|2024-07-16 11:35:00|45398|45383|45380|45341|45398|45389|45374|45341|1915
1721130000000|2024-07-16 11:40:00|45389|45340|45390|45380|45395|45385|45388|45340|834
1721130300000|2024-07-16 11:45:00|45385|45383|45418|45380|45418|45383|45385|45380|1135
1721130600000|2024-07-16 11:50:00|45421|45384|45400|45390|45421|45392|45399|45370|495
1721130900000|2024-07-16 11:55:00|45421|45393|45422|45390|45425|45395|45400|45390|616
1721131200000|2024-07-16 12:00:00|45420|45400|45441|45400|45449|45400|45420|45400|629
1721131500000|2024-07-16 12:05:00|45439|45397|45449|45405|45449|45407|45400|45397|1827
1721131800000|2024-07-16 12:10:00|45442|45424|45449|45405|45449|45424|45442|45405|860
1721132100000|2024-07-16 12:15:00|45446|45400|45430|45400|45446|45400|45428|45400|346
1721132400000|2024-07-16 12:20:00|45428|45403|45430|45400|45430|45403|45428|45400|344
1721132700000|2024-07-16 12:25:00|45445|45422|45447|45411|45447|45422|45420|45411|1098
1721133000000|2024-07-16 12:30:00|45432|45410|45433|45392|45449|45410|45343|45310|5457
1721133300000|2024-07-16 12:35:00|45428|45394|45410|45390|45433|45432|45410|45373|3746
1721133600000|2024-07-16 12:40:00|45406|45373|45449|45408|45449|45438|45402|45368|5528
1721133900000|2024-07-16 12:45:00|45450|45426|45460|45418|45470|45442|45446|45415|2035
1721134200000|2024-07-16 12:50:00|45456|45415|45430|45399|45460|45427|45423|45350|1832
1721134500000|2024-07-16 12:55:00|45429|45388|45416|45409|45430|45409|45389|45350|3771
1721134800000|2024-07-16 13:00:00|45408|45400|45400|45359|45415|45400|45379|45350|1529
1721135100000|2024-07-16 13:05:00||45370||45369||45370||45362|559
1721135400000|2024-07-16 13:10:00|45410|45370|45416|45394|45416|45401|45410|45370|1349
1721135700000|2024-07-16 13:15:00|45445|45400|45430|45398|45449|45420|45415|45398|2299
1721136000000|2024-07-16 13:20:00|45431|45399|45420|45396|45431|45400|45408|45370|968
1721136300000|2024-07-16 13:25:00|45390|45367|45480|45394|45500|45467|45351|45310|14754
1721136600000|2024-07-16 13:30:00|45438|45431|45395|45386|45438|45431|45290|45285|136832
1721136900000|2024-07-16 13:35:00|45394|45388|45396|45383|45410|45400|45304|45293|74730
1721137200000|2024-07-16 13:40:00|45391|45387|45194|45186|45415|45408|45194|45186|81221
1721137500000|2024-07-16 13:45:00|45199|45189|45222|45215|45240|45230|45134|45126|79953
1721137800000|2024-07-16 13:50:00|45219|45214|45222|45212|45283|45272|45202|45194|67026
1721138100000|2024-07-16 13:55:00|45225|45207|45120|45113|45225|45211|45097|45093|107421
1721138400000|2024-07-16 14:00:00|45125|45114|44989|44978|45170|45163|44947|44942|164948
1721138700000|2024-07-16 14:05:00|44987|44981|44952|44947|45009|44998|44938|44932|86417
1721139000000|2024-07-16 14:10:00|44953|44945|44871|44864|44973|44962|44850|44848|106212
1721139300000|2024-07-16 14:15:00|44870|44861|44903|44897|44913|44906|44775|44769|124117
1721139600000|2024-07-16 14:20:00|44901|44895|44811|44806|44966|44956|44797|44791|54581
1721139900000|2024-07-16 14:25:00|44810|44805|44842|44837|44874|44865|44796|44789|49747
1721140200000|2024-07-16 14:30:00|44841|44836|44806|44801|44880|44872|44800|44795|47897
1721140500000|2024-07-16 14:35:00|44807|44800|44844|44835|44844|44836|44730|44723|89738
1721140800000|2024-07-16 14:40:00|44842|44836|44916|44908|44963|44955|44841|44836|48538
1721141100000|2024-07-16 14:45:00|44915|44903|44928|44917|44960|44950|44898|44890|41714
1721141400000|2024-07-16 14:50:00|44931|44923|44890|44883|44945|44937|44875|44872|50514
1721141700000|2024-07-16 14:55:00|44888|44882|44839|44833|44909|44900|44826|44820|35555
1721142000000|2024-07-16 15:00:00|44834|44830|44883|44874|44883|44874|44781|44776|40188
1721142300000|2024-07-16 15:05:00|44884|44877|45001|44996|45005|44999|44882|44877|60954
1721142600000|2024-07-16 15:10:00|45000|44994|44921|44909|45006|44996|44903|44900|66776
1721142900000|2024-07-16 15:15:00|44916|44908|44921|44914|44938|44933|44875|44868|40936
1721143200000|2024-07-16 15:20:00|44926|44915|44914|44909|44927|44923|44885|44880|17729
1721143500000|2024-07-16 15:25:00|44919|44912|44888|44883|44921|44915|44877|44875|28335
1721143800000|2024-07-16 15:30:00|44891|44884|44886|44883|44897|44891|44860|44856|33160
1721144100000|2024-07-16 15:35:00|44885|44882|44894|44890|44926|44921|44882|44875|36289
1721144400000|2024-07-16 15:40:00|44892|44889|44875|44869|44898|44892|44863|44860|27810
1721144700000|2024-07-16 15:45:00|44874|44870|44875|44872|44899|44897|44866|44861|39566
1721145000000|2024-07-16 15:50:00|44874|44870|44873|44867|44908|44904|44865|44861|36296
1721145300000|2024-07-16 15:55:00|44874|44868|44856|44852|44894|44888|44851|44845|37752
1721145600000|2024-07-16 16:00:00|44855|44853|44883|44876|44899|44897|44855|44853|28291
1721145900000|2024-07-16 16:05:00|44882|44877|44857|44851|44898|44894|44844|44841|36602
1721146200000|2024-07-16 16:10:00|44859|44852|44816|44809|44866|44857|44758|44751|73922
1721146500000|2024-07-16 16:15:00|44820|44813|44817|44813|44848|44839|44713|44707|40102
1721146800000|2024-07-16 16:20:00|44815|44809|44785|44781|44816|44809|44746|44739|30695
1721147100000|2024-07-16 16:25:00|44784|44780|44777|44772|44797|44793|44757|44752|32596
1721147400000|2024-07-16 16:30:00|44776|44773|44756|44747|44777|44775|44736|44731|29052
1721147700000|2024-07-16 16:35:00|44752|44748|44780|44773|44815|44808|44752|44747|19727
1721148000000|2024-07-16 16:40:00|44779|44776|44745|44741|44791|44785|44726|44721|29018
1721148300000|2024-07-16 16:45:00|44746|44740|44843|44836|44845|44840|44746|44740|38695
1721148600000|2024-07-16 16:50:00|44841|44834|44838|44834|44854|44849|44830|44826|20096
1721148900000|2024-07-16 16:55:00|44837|44831|44875|44870|44880|44878|44817|44812|25212
1721149200000|2024-07-16 17:00:00|44873|44867|44846|44840|44873|44867|44834|44828|17470
1721149500000|2024-07-16 17:05:00|44845|44842|44826|44823|44846|44842|44809|44807|22626
1721149800000|2024-07-16 17:10:00|44825|44822|44812|44807|44836|44832|44800|44797|26183
1721150100000|2024-07-16 17:15:00|44813|44808|44787|44781|44818|44813|44763|44759|26212
1721150400000|2024-07-16 17:20:00|44786|44782|44736|44731|44802|44796|44735|44730|50322
1721150700000|2024-07-16 17:25:00|44738|44735|44740|44736|44762|44756|44735|44731|54837
1721151000000|2024-07-16 17:30:00|44738|44735|44741|44737|44760|44753|44730|44728|37368
1721151300000|2024-07-16 17:35:00|44740|44735|44688|44685|44741|44737|44688|44685|67050
1721151600000|2024-07-16 17:40:00|44690|44686|44722|44716|44726|44723|44678|44675|37359
1721151900000|2024-07-16 17:45:00|44719|44717|44690|44683|44730|44726|44686|44683|32078
1721152200000|2024-07-16 17:50:00|44687|44684|44745|44740|44763|44758|44670|44666|41785
1721152500000|2024-07-16 17:55:00|44743|44736|44778|44774|44792|44786|44742|44734|33748
1721152800000|2024-07-16 18:00:00|44777|44775|44748|44743|44777|44776|44722|44719|27097
1721153100000|2024-07-16 18:05:00|44746|44744|44757|44753|44787|44781|44746|44744|15510
1721153400000|2024-07-16 18:10:00|44758|44754|44732|44726|44764|44761|44720|44718|26028
1721153700000|2024-07-16 18:15:00|44736|44729|44727|44721|44738|44735|44707|44705|25890
1721154000000|2024-07-16 18:20:00|44728|44722|44802|44797|44810|44805|44718|44715|58903
1721154300000|2024-07-16 18:25:00|44803|44798|44788|44785|44803|44799|44771|44766|32792
1721154600000|2024-07-16 18:30:00|44785|44783|44830|44827|44837|44832|44779|44773|51957
1721154900000|2024-07-16 18:35:00|44831|44826|44877|44872|44908|44903|44830|44826|66579
1721155200000|2024-07-16 18:40:00|44878|44870|44885|44882|44894|44891|44848|44844|45700
1721155500000|2024-07-16 18:45:00|44884|44880|44889|44885|44914|44911|44847|44842|29164
1721155800000|2024-07-16 18:50:00|44887|44884|44884|44881|44895|44889|44849|44846|32094
1721156100000|2024-07-16 18:55:00|44883|44880|44948|44943|44950|44947|44870|44868|35858
1721156400000|2024-07-16 19:00:00|44947|44940|44917|44913|44949|44945|44912|44908|25035
1721156700000|2024-07-16 19:05:00|44918|44914|44938|44934|44947|44942|44912|44910|30589
1721157000000|2024-07-16 19:10:00|44937|44933|44963|44957|44964|44960|44926|44922|33798
1721157300000|2024-07-16 19:15:00|44961|44959|44957|44954|44970|44966|44940|44939|36896
1721157600000|2024-07-16 19:20:00|44958|44955|44954|44949|44963|44961|44921|44918|41524
1721157900000|2024-07-16 19:25:00|44953|44948|44958|44954|44970|44968|44925|44924|29426
1721158200000|2024-07-16 19:30:00|44956|44953|44975|44971|44980|44976|44926|44923|61565
1721158500000|2024-07-16 19:35:00|44976|44974|44970|44964|44980|44976|44934|44930|57771
1721158800000|2024-07-16 19:40:00|44971|44965|44980|44977|44981|44978|44950|44945|35764
1721159100000|2024-07-16 19:45:00|44981|44978|44950|44948|44984|44978|44936|44931|48605
1721159400000|2024-07-16 19:50:00|44949|44947|45009|45006|45014|45010|44921|44913|124724
1721159700000|2024-07-16 19:55:00|45008|45005|44951|44949|45009|45006|44916|44913|252071
1721160000000|2024-07-16 20:00:00|44953|44948|44969|44915|44973|44949|44951|44908|2430330
1721160300000|2024-07-16 20:05:00|44966|44952|44970|44943|44970|44952|44952|44943|4133
1721160600000|2024-07-16 20:10:00|44958|44945|44960|44943|44960|44945|44958|44943|864
1721160900000|2024-07-16 20:15:00|44970|44944|44955|44937|44970|44944|44955|44937|2006
1721161200000|2024-07-16 20:20:00|44950|44942|44955|44937|44955|44946|44950|44937|1243
1721161500000|2024-07-16 20:25:00|44960|44950|44955|44950|44975|44960|44955|44950|1122
1721161800000|2024-07-16 20:30:00|44959|44941|44927|44900|44959|44941|44927|44900|1659
1721162100000|2024-07-16 20:35:00|44959|44910|44901|44880|44959|44910|44901|44880|3406
1721162400000|2024-07-16 20:40:00||44881||44881||44881||44881|1188
1721162700000|2024-07-16 20:45:00|44949|44882|44945|44882|44949|44882|44932|44882|339
1721163000000|2024-07-16 20:50:00|44938|44890|44900|44881|44940|44890|44896|44881|1709
1721163300000|2024-07-16 20:55:00|44898|44900|44949|44900|44949|44900|44890|44900|2798
1721163600000|2024-07-16 21:00:00|44928||44948||44949||44928||1003
1721163900000|2024-07-16 21:05:00|44949|44901|44940|44900|44949|44909|44904|44900|1376
1721164200000|2024-07-16 21:10:00|44949||44925||44949||44925||491
1721164500000|2024-07-16 21:15:00|44918||44925||44925||44909||1038
1721164800000|2024-07-16 21:20:00|44947|44901|44947|44901|44947|44901|44947|44901|600
1721165100000|2024-07-16 21:25:00|44946|44900|44946|44900|44946|44900|44946|44900|332
1721165400000|2024-07-16 21:30:00|44947||44947||44947||44947||343
1721165700000|2024-07-16 21:35:00|44916||44916||44916||44916||703
1721166000000|2024-07-16 21:40:00||44908||44908||44908||44908|65
1721166300000|2024-07-16 21:45:00||44910||44910||44910||44910|140
1721166600000|2024-07-16 21:50:00|44913|44900|44916|44900|44916|44900|44912|44900|1006
1721166900000|2024-07-16 21:55:00||44888||44888||44888||44888|572
1721167200000|2024-07-16 22:00:00||44895||44895||44895||44895|205
1721167500000|2024-07-16 22:05:00|||||||||89
1721167800000|2024-07-16 22:10:00|||||||||280
1721168100000|2024-07-16 22:15:00|44914|44888|44916|44888|44916|44888|44914|44888|303
1721168400000|2024-07-16 22:20:00|44947|44898|44947|44898|44947|44898|44940|44898|2406
1721168700000|2024-07-16 22:25:00||44895||44900||44900||44895|252
1721169000000|2024-07-16 22:30:00|||||||||312
1721169300000|2024-07-16 22:35:00|44940||44945||44947||44940||1157
1721169600000|2024-07-16 22:40:00|||||||||30
1721169900000|2024-07-16 22:45:00|||||||||360
1721170200000|2024-07-16 22:50:00|44947|44902|44947|44902|44947|44902|44947|44902|195
1721170500000|2024-07-16 22:55:00|||||||||124
1721170800000|2024-07-16 23:00:00|44940|44898|44940|44895|44940|44898|44940|44895|524
1721171100000|2024-07-16 23:05:00|44920||44920||44920||44920||496
1721171400000|2024-07-16 23:10:00|44940|44889|44935|44880|44940|44889|44920|44880|827
1721171700000|2024-07-16 23:15:00|44900|44879|44900|44875|44900|44879|44900|44875|123
1721172000000|2024-07-16 23:20:00||44870||44860||44870||44860|572
1721172300000|2024-07-16 23:25:00|||||||||250
1721172600000|2024-07-16 23:30:00|44899|44855|44899|44855|44899|44855|44899|44855|180
1721172900000|2024-07-16 23:35:00|||||||||138
1721173200000|2024-07-16 23:40:00|44898|44852|44898|44852|44898|44852|44898|44852|525
1721173500000|2024-07-16 23:45:00|44899|44850|44899|44850|44899|44850|44899|44850|246
1721173800000|2024-07-16 23:50:00||44860||44860||44860||44860|311
1721174100000|2024-07-16 23:55:00||44870||44870||44870||44870|117
1721203200000|2024-07-17 08:00:00|44450|44376|44458|44450|44533|44452|44444|44376|5444
1721203500000|2024-07-17 08:05:00|44459|44423|44428|44401|44490|44442|44422|44400|2549
1721203800000|2024-07-17 08:10:00|44449|44400|44415|44373|44464|44409|44400|44361|2819
1721204100000|2024-07-17 08:15:00|44412|44374|44329|44296|44419|44375|44312|44250|7701
1721204400000|2024-07-17 08:20:00|44320|44301|44308|44271|44380|44301|44300|44250|4330
1721204700000|2024-07-17 08:25:00|44310|44283|44305|44250|44312|44291|44267|44250|3900
1721205000000|2024-07-17 08:30:00|44310|44260|44298|44261|44325|44290|44287|44250|3594
1721205300000|2024-07-17 08:35:00|44303|44267|44278|44250|44321|44310|44273|44250|3023
1721205600000|2024-07-17 08:40:00|44312|44268|44265|44250|44321|44272|44262|44250|3691
1721205900000|2024-07-17 08:45:00|44273|44259|44325|44320|44325|44320|44262|44250|2979
1721206200000|2024-07-17 08:50:00|44330|44295|44339|44307|44350|44324|44320|44271|2315
1721206500000|2024-07-17 08:55:00|44348|44317|44330|44304|44350|44320|44319|44297|1838
1721206800000|2024-07-17 09:00:00|44329|44307|44330|44307|44330|44314|44322|44300|750
1721207100000|2024-07-17 09:05:00|44328|44313|44334|44306|44350|44313|44312|44300|2459
1721207400000|2024-07-17 09:10:00|44350|44326|44358|44318|44380|44339|44328|44302|2608
1721207700000|2024-07-17 09:15:00|44361|44315|44330|44308|44361|44330|44330|44300|865
1721208000000|2024-07-17 09:20:00|44329|44315|44320|44300|44330|44317|44320|44300|646
1721208300000|2024-07-17 09:25:00|44318|44301|44320|44300|44320|44301|44306|44300|820
1721208600000|2024-07-17 09:30:00|44307|44280|44274|44250|44320|44280|44273|44250|3408
1721208900000|2024-07-17 09:35:00|44286|44253|44288|44261|44290|44265|44260|44250|1660
1721209200000|2024-07-17 09:40:00|44290|44253|44290|44257|44290|44272|44282|44250|1181
1721209500000|2024-07-17 09:45:00|44289|44260|44330|44322|44330|44322|44286|44253|2929
1721209800000|2024-07-17 09:50:00|44333|44323|44355|44322|44380|44325|44333|44322|914
1721210100000|2024-07-17 09:55:00|44361|44323|44441|44345|44450|44420|44340|44308|6123
1721210400000|2024-07-17 10:00:00|44440|44334|44450|44400|44450|44413|44421|44334|1342
1721210700000|2024-07-17 10:05:00|44443|44401|44430|44381|44450|44402|44430|44377|877
1721211000000|2024-07-17 10:10:00||44380||44398||44398||44375|971
1721211300000|2024-07-17 10:15:00|44426|44399|44417|44396|44430|44413|44417|44395|782
1721211600000|2024-07-17 10:20:00|44430|44398|44428|44387|44450|44410|44409|44300|1770
1721211900000|2024-07-17 10:25:00|44429|44386|44450|44387|44450|44407|44390|44369|2803
1721212200000|2024-07-17 10:30:00|44449|44376|44410|44351|44449|44376|44365|44292|2276
1721212500000|2024-07-17 10:35:00|44420|44363|44467|44423|44470|44450|44420|44292|3851
1721212800000|2024-07-17 10:40:00|44480|44424|44479|44426|44485|44460|44479|44407|2105
1721213100000|2024-07-17 10:45:00|44477|44424|44550|44500|44590|44549|44476|44424|6803
1721213400000|2024-07-17 10:50:00|44548|44501|44503|44448|44548|44506|44503|44397|3327
1721213700000|2024-07-17 10:55:00|44480|44443|44503|44468|44520|44470|44445|44428|3770
1721214000000|2024-07-17 11:00:00|44520|44480|44535|44485|44550|44528|44506|44468|10701
1721214300000|2024-07-17 11:05:00|44536|44476|44485|44450|44550|44507|44441|44420|9528
1721214600000|2024-07-17 11:10:00|44500|44452|44450|44421|44500|44481|44440|44421|5737
1721214900000|2024-07-17 11:15:00|44465|44444|44410|44380|44465|44461|44406|44333|9969
1721215200000|2024-07-17 11:20:00|44404|44381|44410|44353|44410|44381|44356|44333|5558
1721215500000|2024-07-17 11:25:00|44404|44352|44400|44350|44410|44390|44376|44350|7620
1721215800000|2024-07-17 11:30:00|44382|44333|44300|44268|44400|44350|44297|44263|6743
1721216100000|2024-07-17 11:35:00|44297|44264|44381|44314|44400|44336|44296|44263|7306
1721216400000|2024-07-17 11:40:00|44382|44313|44400|44344|44400|44382|44354|44308|4865
1721216700000|2024-07-17 11:45:00|44398|44343|44380|44346|44400|44396|44374|44328|5161
1721217000000|2024-07-17 11:50:00|44398|44358|44392|44351|44400|44388|44390|44338|4653
1721217300000|2024-07-17 11:55:00|44391|44352|44386|44360|44392|44374|44356|44340|3542
1721217600000|2024-07-17 12:00:00|44388|44367|44380|44362|44390|44370|44377|44350|3155
1721217900000|2024-07-17 12:05:00|44386|44372|44380|44362|44386|44372|44378|44362|1820
1721218200000|2024-07-17 12:10:00|44383|44373|44390|44370|44390|44383|44380|44362|4151
1721218500000|2024-07-17 12:15:00|44392|44384|44450|44411|44450|44430|44392|44371|5143
1721218800000|2024-07-17 12:20:00|44448|44408|44400|44373|44450|44412|44400|44371|2904
1721219100000|2024-07-17 12:25:00|44410|44380|44437|44425|44437|44429|44410|44380|2370
1721219400000|2024-07-17 12:30:00|44434|44424|44437|44425|44437|44425|44430|44400|2684
1721219700000|2024-07-17 12:35:00|44436|44413|44429|44400|44436|44415|44414|44400|5077
1721220000000|2024-07-17 12:40:00|44418|44404|44430|44410|44434|44410|44412|44404|2592
1721220300000|2024-07-17 12:45:00|44435|44415|44449|44440|44450|44444|44435|44412|8544
1721220600000|2024-07-17 12:50:00|44448|44429|44435|44412|44450|44430|44435|44412|2506
1721220900000|2024-07-17 12:55:00|44432|44425|44417|44401|44444|44425|44410|44400|2986
1721221200000|2024-07-17 13:00:00|44420|44408|44388|44345|44424|44408|44315|44265|18356
1721221500000|2024-07-17 13:05:00|44375|44346|44429|44410|44430|44410|44365|44346|9357
1721221800000|2024-07-17 13:10:00|44427|44366|44374|44355|44429|44384|44374|44353|2142
1721222100000|2024-07-17 13:15:00|44372|44353|44320|44300|44374|44361|44307|44300|5026
1721222400000|2024-07-17 13:20:00|44339|44301|44350|44338|44370|44346|44332|44300|4780
1721222700000|2024-07-17 13:25:00|44347|44339|44264|44223|44350|44339|44215|44200|28636
1721223000000|2024-07-17 13:30:00|44259|44258|44188|44175|44367|44359|44104|44100|418396
1721223300000|2024-07-17 13:35:00|44187|44176|44254|44246|44356|44346|44162|44151|157245
1721223600000|2024-07-17 13:40:00|44249|44233|44319|44307|44390|44383|44241|44231|131281
1721223900000|2024-07-17 13:45:00|44317|44303|44362|44351|44424|44414|44274|44260|120909
1721224200000|2024-07-17 13:50:00|44357|44347|44423|44413|44439|44433|44336|44332|178608
1721224500000|2024-07-17 13:55:00|44421|44411|44383|44372|44429|44421|44367|44353|105340
1721224800000|2024-07-17 14:00:00|44382|44373|44200|44192|44392|44380|44186|44179|106902
1721225100000|2024-07-17 14:05:00|44202|44195|44040|44028|44239|44232|44013|44008|154470
1721225400000|2024-07-17 14:10:00|44042|44031|44110|44099|44132|44124|44002|44000|159939
1721225700000|2024-07-17 14:15:00|44106|44095|44227|44217|44285|44274|44099|44093|87417
1721226000000|2024-07-17 14:20:00|44226|44218|44147|44138|44232|44222|44131|44119|50649
1721226300000|2024-07-17 14:25:00|44146|44135|44113|44106|44190|44180|44091|44081|53262
1721226600000|2024-07-17 14:30:00|44112|44100|44175|44168|44184|44179|44086|44082|44628
1721226900000|2024-07-17 14:35:00|44174|44166|44140|44136|44229|44222|44110|44101|64590
1721227200000|2024-07-17 14:40:00|44139|44135|44145|44138|44170|44168|44123|44116|80150
1721227500000|2024-07-17 14:45:00|44144|44137|44078|44073|44147|44143|44072|44068|61981
1721227800000|2024-07-17 14:50:00|44083|44079|44050|44046|44086|44080|43972|43966|136693
1721228100000|2024-07-17 14:55:00|44051|44047|44008|44002|44096|44091|43986|43981|169003
1721228400000|2024-07-17 15:00:00|44004|43997|43955|43951|44023|44021|43923|43918|82669
1721228700000|2024-07-17 15:05:00|43956|43950|44031|44024|44032|44024|43928|43925|68872
1721229000000|2024-07-17 15:10:00|44032|44029|43998|43989|44050|44043|43954|43951|87385
1721229300000|2024-07-17 15:15:00|43999|43990|44102|44099|44107|44101|43961|43954|84625
1721229600000|2024-07-17 15:20:00|44101|44098|44097|44093|44159|44155|44085|44081|60429
1721229900000|2024-07-17 15:25:00|44101|44094|44126|44120|44126|44120|44012|44005|61408
1721230200000|2024-07-17 15:30:00|44127|44118|44137|44133|44155|44149|44080|44075|44509
1721230500000|2024-07-17 15:35:00|44135|44129|44088|44083|44135|44129|44072|44068|37093
1721230800000|2024-07-17 15:40:00|44089|44084|44107|44100|44115|44109|44047|44042|41248
1721231100000|2024-07-17 15:45:00|44106|44102|44074|44067|44129|44122|44057|44050|32367
1721231400000|2024-07-17 15:50:00|44076|44069|44086|44079|44098|44092|44036|44028|46444
1721231700000|2024-07-17 15:55:00|44087|44081|44084|44078|44110|44105|44056|44050|36839
1721232000000|2024-07-17 16:00:00|44085|44079|44098|44094|44105|44100|44059|44050|33565
1721232300000|2024-07-17 16:05:00|44097|44093|44053|44049|44109|44101|44049|44042|29253
1721232600000|2024-07-17 16:10:00|44052|44045|44048|44041|44073|44065|44027|44021|48195
1721232900000|2024-07-17 16:15:00|44050|44042|44047|44039|44083|44074|44028|44022|72036
1721233200000|2024-07-17 16:20:00|44049|44040|44052|44048|44073|44067|44036|44028|38629
1721233500000|2024-07-17 16:25:00|44054|44049|44049|44043|44084|44078|44017|44015|73596
1721233800000|2024-07-17 16:30:00|44047|44041|44026|44022|44059|44053|43998|43992|65345
1721234100000|2024-07-17 16:35:00|44029|44023|44046|44040|44062|44059|44026|44019|55210
1721234400000|2024-07-17 16:40:00|44047|44042|44058|44051|44061|44059|44034|44030|46301
1721234700000|2024-07-17 16:45:00|44060|44052|44054|44047|44061|44058|44026|44023|58182
1721235000000|2024-07-17 16:50:00|44053|44046|44056|44052|44068|44064|44030|44024|74762
1721235300000|2024-07-17 16:55:00|44057|44053|44095|44091|44122|44113|44052|44044|121139
1721235600000|2024-07-17 17:00:00|44094|44086|44155|44146|44178|44173|44087|44082|38102
1721235900000|2024-07-17 17:05:00|44154|44147|44090|44085|44167|44159|44089|44082|28855
1721236200000|2024-07-17 17:10:00|44092|44086|44079|44072|44123|44116|44071|44064|28140
1721236500000|2024-07-17 17:15:00|44077|44074|44168|44160|44186|44184|44074|44066|43827
1721236800000|2024-07-17 17:20:00|44166|44157|44166|44159|44215|44209|44152|44145|64311
1721237100000|2024-07-17 17:25:00|44165|44158|44194|44186|44200|44193|44159|44150|34122
1721237400000|2024-07-17 17:30:00|44190|44187|44252|44246|44266|44261|44180|44177|35923
1721237700000|2024-07-17 17:35:00|44256|44245|44190|44184|44266|44259|44190|44184|29002
1721238000000|2024-07-17 17:40:00|44189|44181|44167|44158|44193|44190|44138|44133|40186
1721238300000|2024-07-17 17:45:00|44165|44154|44233|44228|44236|44230|44154|44150|34745
1721238600000|2024-07-17 17:50:00|44236|44229|44240|44232|44247|44240|44203|44200|48437
1721238900000|2024-07-17 17:55:00|44239|44233|44306|44302|44306|44302|44238|44233|33812
1721239200000|2024-07-17 18:00:00|44312|44303|44320|44316|44324|44319|44266|44261|36151
1721239500000|2024-07-17 18:05:00|44316|44315|44356|44346|44385|44379|44302|44297|48111
1721239800000|2024-07-17 18:10:00|44353|44349|44372|44369|44400|44396|44349|44344|56295
1721240100000|2024-07-17 18:15:00|44371|44370|44425|44419|44430|44425|44369|44366|64726
1721240400000|2024-07-17 18:20:00|44427|44420|44407|44402|44468|44462|44407|44400|76057
1721240700000|2024-07-17 18:25:00|44410|44403|44411|44404|44444|44436|44377|44372|35480
1721241000000|2024-07-17 18:30:00|44410|44403|44406|44402|44440|44433|44388|44382|47986
1721241300000|2024-07-17 18:35:00|44405|44399|44384|44380|44429|44422|44370|44365|35709
1721241600000|2024-07-17 18:40:00|44385|44377|44381|44377|44403|44398|44354|44350|41609
1721241900000|2024-07-17 18:45:00|44385|44378|44323|44317|44385|44382|44306|44302|39761
1721242200000|2024-07-17 18:50:00|44325|44318|44297|44292|44354|44347|44289|44283|37245
1721242500000|2024-07-17 18:55:00|44300|44290|44330|44325|44335|44331|44298|44290|40166
1721242800000|2024-07-17 19:00:00|44331|44326|44337|44332|44370|44366|44318|44312|45839
1721243100000|2024-07-17 19:05:00|44339|44333|44339|44334|44374|44369|44320|44315|48453
1721243400000|2024-07-17 19:10:00|44345|44332|44412|44407|44439|44434|44345|44332|62146
1721243700000|2024-07-17 19:15:00|44413|44408|44425|44419|44435|44431|44399|44393|53224
1721244000000|2024-07-17 19:20:00|44424|44420|44473|44467|44485|44481|44414|44411|68689
1721244300000|2024-07-17 19:25:00|44471|44465|44434|44428|44472|44466|44410|44407|72643
1721244600000|2024-07-17 19:30:00|44429|44418|44310|44304|44430|44423|44307|44301|62424
1721244900000|2024-07-17 19:35:00|44312|44305|44283|44279|44331|44327|44271|44267|89263
1721245200000|2024-07-17 19:40:00|44284|44278|44311|44308|44312|44308|44266|44261|105001
1721245500000|2024-07-17 19:45:00|44314|44310|44374|44370|44375|44374|44301|44294|107309
1721245800000|2024-07-17 19:50:00|44375|44371|44356|44351|44431|44426|44342|44335|159026
1721246100000|2024-07-17 19:55:00|44360|44352|44355|44350|44398|44394|44321|44317|477286
1721246400000|2024-07-17 20:00:00|44354|44351|44420|44402|44449|44443|44354|44350|3474098
1721246700000|2024-07-17 20:05:00|44419|44403|44417|44403|44432|44413|44410|44403|5027
1721247000000|2024-07-17 20:10:00|44418|44405|44438|44418|44440|44419|44417|44405|3545
1721247300000|2024-07-17 20:15:00|44442|44425|44442|44436|44444|44436|44435|44425|4031
1721247600000|2024-07-17 20:20:00|44443|44437|44460|44450|44460|44453|44443|44405|6271
1721247900000|2024-07-17 20:25:00|44461|44449|44470|44456|44475|44456|44460|44449|5084
1721248200000|2024-07-17 20:30:00|44460|44455|44455|44449|44460|44455|44448|44415|1140
1721248500000|2024-07-17 20:35:00|44442|44430|44450|44442|44451|44442|44440|44430|668
1721248800000|2024-07-17 20:40:00|44445|44433|44439|44426|44445|44433|44430|44415|2028
1721249100000|2024-07-17 20:45:00|44428|44420|44437|44406|44441|44420|44404|44391|1617
1721249400000|2024-07-17 20:50:00|44414|44405|44394|44361|44414|44406|44394|44350|1713
1721249700000|2024-07-17 20:55:00|44393||44392||44393||44392||259
1721250000000|2024-07-17 21:00:00|44394|44371|44394|44371|44394|44371|44394|44371|266
1721250300000|2024-07-17 21:05:00|||||||||187
1721250600000|2024-07-17 21:10:00|44400|44381|44441|44394|44441|44394|44400|44381|995
1721250900000|2024-07-17 21:15:00|44440|44390|44441|44387|44441|44400|44402|44387|1202
1721251200000|2024-07-17 21:20:00|44387|44360|44387|44360|44387|44360|44387|44360|833
1721251500000|2024-07-17 21:25:00|44386||44387||44387||44386||423
1721251800000|2024-07-17 21:30:00|||||||||160
1721252100000|2024-07-17 21:35:00|44382||44387||44387||44382||361
1721252400000|2024-07-17 21:40:00|||||||||200
1721252700000|2024-07-17 21:45:00||44366||44366||44366||44366|316
1721253000000|2024-07-17 21:50:00|44418|44373|44418|44387|44418|44387|44418|44361|1595
1721253300000|2024-07-17 21:55:00|44441||44441||44441||44441||76
1721253600000|2024-07-17 22:00:00|44420|44427|44453|44401|44453|44427|44420|44400|2201
1721253900000|2024-07-17 22:05:00|44420|44400|44440|44400|44440|44400|44420|44400|458
1721254200000|2024-07-17 22:10:00|44430||44439||44439||44430||1578
1721254500000|2024-07-17 22:15:00|44440|44401|44440|44402|44440|44402|44440|44401|780
1721254800000|2024-07-17 22:20:00|44421|44420|44440|44420|44440|44420|44421|44420|603
1721255100000|2024-07-17 22:25:00||44402||44403||44403||44402|897
1721255400000|2024-07-17 22:30:00|44433|44425|44465|44450|44465|44450|44433|44425|2122
1721255700000|2024-07-17 22:35:00|44425|44404|44443|44403|44443|44404|44425|44403|894
1721256000000|2024-07-17 22:40:00|44450||44450||44450||44450||265
1721256300000|2024-07-17 22:45:00|44465||44465||44465||44465||58
1721256600000|2024-07-17 22:50:00|44450|44405|44430|44405|44450|44405|44430|44405|267
1721256900000|2024-07-17 22:55:00|44450|44403|44450|44404|44455|44404|44445|44403|684
1721257200000|2024-07-17 23:00:00|||||||||293
1721257500000|2024-07-17 23:05:00|44440|44410|44440|44410|44440|44410|44440|44410|29
1721257800000|2024-07-17 23:10:00|44455|44440|44455|44410|44455|44440|44455|44410|947
1721258100000|2024-07-17 23:15:00|||||||||85
1721258400000|2024-07-17 23:20:00||44411||44411||44411||44411|119
1721258700000|2024-07-17 23:25:00|||||||||121
1721259000000|2024-07-17 23:30:00|44463|44415|44463|44415|44463|44415|44463|44415|576
1721259300000|2024-07-17 23:35:00|44456||44461||44461||44456||140
1721259600000|2024-07-17 23:40:00|44465|44430|44465|44430|44465|44463|44465|44418|822
1721259900000|2024-07-17 23:45:00|||||||||736
1721260200000|2024-07-17 23:50:00|44451|44441|44451|44430|44451|44441|44451|44430|265
1721260500000|2024-07-17 23:55:00|44465|44435|44465|44435|44465|44435|44465|44435|253
1721289600000|2024-07-18 08:00:00|44650|44450|44459|44420|44650|44460|44459|44420|1495
1721289900000|2024-07-18 08:05:00|44449|44430|44459|44386|44460|44430|44430|44371|708
1721290200000|2024-07-18 08:10:00|44455|44387|44429|44385|44455|44400|44427|44378|574
1721290500000|2024-07-18 08:15:00|44423|44386|44429|44384|44429|44390|44387|44371|1384
1721290800000|2024-07-18 08:20:00|44428|44385|44413|44394|44430|44404|44409|44384|337
1721291100000|2024-07-18 08:25:00|44409|44384|44414|44384|44414|44400|44409|44384|1437
1721291400000|2024-07-18 08:30:00|44399|44375|44460|44401|44460|44412|44384|44371|2255
1721291700000|2024-07-18 08:35:00||44400||44450||44450||44400|1439
1721292000000|2024-07-18 08:40:00|44486|44434|44500|44460|44500|44460|44486|44400|1106
1721292300000|2024-07-18 08:45:00|44499|44463|44500|44491|44500|44491|44490|44429|831
1721292600000|2024-07-18 08:50:00|44517|44493|44561|44491|44565|44510|44517|44491|1416
1721292900000|2024-07-18 08:55:00|44564|44493|44550|44500|44565|44505|44550|44492|655
1721293200000|2024-07-18 09:00:00|44540|44502|44528|44500|44550|44530|44528|44500|1265
1721293500000|2024-07-18 09:05:00|44529|44491|44535|44500|44548|44524|44512|44491|778
1721293800000|2024-07-18 09:10:00|44536|44507|44536|44514|44536|44514|44529|44500|476
1721294100000|2024-07-18 09:15:00|44535|44500|44536|44501|44536|44516|44535|44500|347
1721294400000|2024-07-18 09:20:00||44502||44504||44508||44501|170
1721294700000|2024-07-18 09:25:00|44549|44501|44548|44501|44549|44522|44529|44501|879
1721295000000|2024-07-18 09:30:00|44547|44515|44513|44475|44550|44515|44490|44475|2198
1721295300000|2024-07-18 09:35:00|44511|44450|44500|44457|44513|44490|44474|44450|1542
1721295600000|2024-07-18 09:40:00|44499|44455|44483|44427|44499|44457|44461|44400|610
1721295900000|2024-07-18 09:45:00|44488|44429|44513|44450|44513|44450|44488|44429|506
1721296200000|2024-07-18 09:50:00|44510|44451|44513|44480|44513|44480|44510|44450|211
1721296500000|2024-07-18 09:55:00|44512||44511||44513||44492||345
1721296800000|2024-07-18 10:00:00|44510|44453|44502|44450|44511|44453|44481|44450|1316
1721297100000|2024-07-18 10:05:00|44503||44464||44505||44464||480
1721297400000|2024-07-18 10:10:00|44463|44430|44416|44410|44477|44430|44411|44400|1798
1721297700000|2024-07-18 10:15:00|44415|44400|44480|44419|44480|44437|44412|44400|830
1721298000000|2024-07-18 10:20:00|44479|44429|44476|44438|44480|44438|44450|44410|472
1721298300000|2024-07-18 10:25:00|44474|44422|44458|44402|44474|44422|44450|44400|258
1721298600000|2024-07-18 10:30:00|44478|44403|44458|44407|44478|44410|44458|44402|442
1721298900000|2024-07-18 10:35:00|44473|44402|44465|44435|44538|44475|44465|44402|864
1721299200000|2024-07-18 10:40:00|44464|44450|44497|44466|44550|44468|44464|44450|540
1721299500000|2024-07-18 10:45:00|44490|44465|44491|44465|44512|44472|44486|44465|468
1721299800000|2024-07-18 10:50:00|44500|44466|44509|44484|44561|44487|44481|44465|1385
1721300100000|2024-07-18 10:55:00|44523|44481|44544|44521|44549|44521|44515|44481|392
1721300400000|2024-07-18 11:00:00|44547|44524|44556|44501|44557|44536|44511|44500|3268
1721300700000|2024-07-18 11:05:00|44555|44500|44549|44502|44557|44503|44549|44500|277
1721301000000|2024-07-18 11:10:00|44544|44500|44540|44520|44549|44520|44524|44500|980
1721301300000|2024-07-18 11:15:00|44548|44528|44523|44500|44557|44543|44520|44500|4268
1721301600000|2024-07-18 11:20:00|44524|44501|44517|44480|44541|44501|44485|44465|4177
1721301900000|2024-07-18 11:25:00|44490|44485|44494|44468|44534|44488|44486|44465|578
1721302200000|2024-07-18 11:30:00|44488|44465|44499|44481|44518|44481|44487|44465|408
1721302500000|2024-07-18 11:35:00|44498|44484|44519|44491|44541|44503|44490|44481|2321
1721302800000|2024-07-18 11:40:00|44516|44490|44555|44518|44557|44556|44515|44490|3199
1721303100000|2024-07-18 11:45:00|44547|44517|44557|44523|44557|44526|44546|44517|866
1721303400000|2024-07-18 11:50:00|44561|44525|44548|44499|44561|44546|44541|44496|1900
1721303700000|2024-07-18 11:55:00|44547|44501|44550|44517|44550|44521|44533|44499|534
1721304000000|2024-07-18 12:00:00|44539||44539||44539||44539||943
1721304300000|2024-07-18 12:05:00|44524|44497|44519|44497|44525|44497|44500|44486|2242
1721304600000|2024-07-18 12:10:00|44524|44498|44525|44500|44525|44500|44512|44498|670
1721304900000|2024-07-18 12:15:00|44539|44502|44549|44517|44549|44518|44539|44502|632
1721305200000|2024-07-18 12:20:00|44559|44512|44561|44520|44565|44551|44557|44512|1324
1721305500000|2024-07-18 12:25:00|44565|44535|44575|44550|44575|44554|44565|44535|1290
1721305800000|2024-07-18 12:30:00|44590|44566|44600|44591|44600|44595|44590|44552|5042
1721306100000|2024-07-18 12:35:00|44599|44592|44600|44575|44600|44595|44588|44575|4533
1721306400000|2024-07-18 12:40:00|44599|44593|44610|44575|44650|44629|44589|44575|7118
1721306700000|2024-07-18 12:45:00|44613|44579|44634|44603|44635|44617|44601|44579|2391
1721307000000|2024-07-18 12:50:00|44630|44620|44620|44598|44630|44620|44598|44582|5620
1721307300000|2024-07-18 12:55:00|44615|44599|44620|44610|44635|44621|44610|44590|6357
1721307600000|2024-07-18 13:00:00|44619|44580|44625|44600|44634|44613|44591|44575|5871
1721307900000|2024-07-18 13:05:00|44635|44601|44650|44625|44650|44629|44624|44600|3561
1721308200000|2024-07-18 13:10:00|44648|44626|44663|44600|44670|44639|44624|44580|5361
1721308500000|2024-07-18 13:15:00|44666|44610|44688|44658|44688|44662|44625|44610|4259
1721308800000|2024-07-18 13:20:00|44684|44653|44690|44650|44700|44694|44660|44620|7251
1721309100000|2024-07-18 13:25:00|44700|44636|44481|44415|44700|44636|44371|44323|73746
1721309400000|2024-07-18 13:30:00|44475|44439|44312|44300|44475|44456|44233|44219|144584
1721309700000|2024-07-18 13:35:00|44313|44303|44214|44201|44331|44321|44118|44111|110040
1721310000000|2024-07-18 13:40:00|44213|44202|44040|44039|44255|44250|44040|44039|159949
1721310300000|2024-07-18 13:45:00|44050|44046|44035|44028|44113|44098|44001|43992|139524
1721310600000|2024-07-18 13:50:00|44032|44031|43988|43981|44127|44120|43982|43975|81450
1721310900000|2024-07-18 13:55:00|43994|43988|43945|43942|44044|44034|43925|43920|131644
1721311200000|2024-07-18 14:00:00|43946|43940|43963|43954|43991|43985|43856|43854|167186
1721311500000|2024-07-18 14:05:00|43962|43955|44045|44036|44045|44036|43910|43903|90018
1721311800000|2024-07-18 14:10:00|44048|44040|44003|43992|44061|44052|43951|43942|68728
1721312100000|2024-07-18 14:15:00|44002|43990|43986|43975|44068|44061|43981|43974|51963
1721312400000|2024-07-18 14:20:00|43988|43979|44023|44016|44040|44035|43938|43934|38494
1721312700000|2024-07-18 14:25:00|44021|44014|43983|43977|44070|44060|43964|43955|41537
1721313000000|2024-07-18 14:30:00|43980|43976|43760|43753|43980|43976|43729|43721|137044
1721313300000|2024-07-18 14:35:00|43759|43752|43796|43784|43866|43859|43732|43727|100831
1721313600000|2024-07-18 14:40:00|43795|43782|43772|43760|43795|43782|43650|43645|118034
1721313900000|2024-07-18 14:45:00|43771|43756|43832|43828|43844|43838|43735|43725|84721
1721314200000|2024-07-18 14:50:00|43831|43823|43914|43904|43977|43971|43808|43800|71119
1721314500000|2024-07-18 14:55:00|43912|43905|43895|43886|43966|43956|43880|43871|55525
1721314800000|2024-07-18 15:00:00|43893|43884|43872|43863|43939|43932|43862|43856|45590
1721315100000|2024-07-18 15:05:00|43871|43862|43788|43782|43899|43891|43777|43768|54092
1721315400000|2024-07-18 15:10:00|43790|43784|43671|43666|43815|43809|43669|43665|69157
1721315700000|2024-07-18 15:15:00|43674|43670|43671|43664|43722|43715|43626|43622|79032
1721316000000|2024-07-18 15:20:00|43672|43666|43659|43652|43698|43690|43597|43589|118637
1721316300000|2024-07-18 15:25:00|43660|43653|43626|43611|43697|43688|43604|43600|78829
1721316600000|2024-07-18 15:30:00|43621|43612|43556|43550|43625|43619|43518|43513|140423
1721316900000|2024-07-18 15:35:00|43557|43551|43612|43603|43700|43694|43552|43550|98642
1721317200000|2024-07-18 15:40:00|43610|43605|43621|43614|43709|43699|43610|43603|63481
1721317500000|2024-07-18 15:45:00|43624|43616|43482|43477|43654|43647|43478|43472|78595
1721317800000|2024-07-18 15:50:00|43485|43478|43560|43550|43605|43600|43485|43478|46259
1721318100000|2024-07-18 15:55:00|43559|43551|43497|43490|43575|43567|43491|43487|73410
1721318400000|2024-07-18 16:00:00|43495|43489|43477|43473|43508|43501|43446|43438|81996
1721318700000|2024-07-18 16:05:00|43475|43467|43583|43575|43587|43578|43474|43466|43882
1721319000000|2024-07-18 16:10:00|43582|43572|43505|43499|43584|43572|43478|43473|31160
1721319300000|2024-07-18 16:15:00|43512|43500|43486|43478|43513|43507|43456|43453|41007
1721319600000|2024-07-18 16:20:00|43484|43474|43540|43532|43541|43533|43461|43458|36452
1721319900000|2024-07-18 16:25:00|43537|43530|43581|43572|43597|43593|43532|43525|33438
1721320200000|2024-07-18 16:30:00|43580|43573|43649|43642|43660|43652|43531|43524|61338
1721320500000|2024-07-18 16:35:00|43652|43643|43670|43660|43678|43670|43611|43603|34187
1721320800000|2024-07-18 16:40:00|43666|43659|43680|43674|43686|43680|43620|43615|26850
1721321100000|2024-07-18 16:45:00|43677|43672|43589|43581|43695|43689|43588|43580|37194
1721321400000|2024-07-18 16:50:00|43588|43582|43636|43632|43657|43653|43586|43581|20224
1721321700000|2024-07-18 16:55:00|43640|43633|43662|43656|43662|43658|43631|43626|19059
1721322000000|2024-07-18 17:00:00|43661|43657|43651|43646|43680|43677|43639|43631|38210
1721322300000|2024-07-18 17:05:00|43647|43643|43610|43604|43647|43643|43590|43584|40595
1721322600000|2024-07-18 17:10:00|43612|43607|43698|43690|43702|43700|43612|43606|31842
1721322900000|2024-07-18 17:15:00|43696|43689|43712|43708|43716|43711|43674|43668|37196
1721323200000|2024-07-18 17:20:00|43709|43705|43746|43737|43778|43775|43703|43697|42526
1721323500000|2024-07-18 17:25:00|43743|43734|43742|43736|43760|43753|43695|43693|28808
1721323800000|2024-07-18 17:30:00|43745|43738|43698|43690|43800|43794|43693|43687|29606
1721324100000|2024-07-18 17:35:00|43697|43694|43759|43754|43784|43779|43692|43686|22892
1721324400000|2024-07-18 17:40:00|43764|43755|43776|43767|43782|43773|43733|43726|26348
1721324700000|2024-07-18 17:45:00|43778|43768|43786|43781|43822|43815|43766|43757|33162
1721325000000|2024-07-18 17:50:00|43783|43779|43722|43717|43783|43779|43700|43693|37210
1721325300000|2024-07-18 17:55:00|43719|43715|43760|43753|43763|43756|43668|43662|41239
1721325600000|2024-07-18 18:00:00|43764|43755|43752|43746|43773|43766|43702|43697|31638
1721325900000|2024-07-18 18:05:00|43751|43741|43800|43794|43814|43811|43745|43741|28879
1721326200000|2024-07-18 18:10:00|43799|43793|43777|43771|43804|43799|43745|43737|36211
1721326500000|2024-07-18 18:15:00|43778|43773|43792|43787|43808|43805|43771|43761|37222
1721326800000|2024-07-18 18:20:00|43795|43790|43876|43866|43883|43879|43795|43790|54342
1721327100000|2024-07-18 18:25:00|43874|43870|43820|43813|43888|43881|43794|43785|41418
1721327400000|2024-07-18 18:30:00|43823|43814|43835|43830|43852|43846|43804|43798|32776
1721327700000|2024-07-18 18:35:00|43836|43833|43725|43720|43848|43843|43725|43720|52367
1721328000000|2024-07-18 18:40:00|43727|43723|43791|43782|43804|43797|43727|43723|29203
1721328300000|2024-07-18 18:45:00|43790|43785|43737|43727|43790|43785|43717|43709|38625
1721328600000|2024-07-18 18:50:00|43736|43729|43825|43814|43825|43814|43680|43671|43345
1721328900000|2024-07-18 18:55:00|43826|43815|43823|43815|43844|43835|43799|43790|25792
1721329200000|2024-07-18 19:00:00|43821|43812|43783|43776|43860|43853|43773|43767|45966
1721329500000|2024-07-18 19:05:00|43781|43778|43793|43788|43824|43817|43768|43763|29781
1721329800000|2024-07-18 19:10:00|43795|43789|43732|43723|43811|43805|43675|43670|83734
1721330100000|2024-07-18 19:15:00|43729|43720|43774|43768|43810|43803|43729|43720|54952
1721330400000|2024-07-18 19:20:00|43784|43769|43765|43760|43810|43804|43744|43737|37020
1721330700000|2024-07-18 19:25:00|43766|43761|43842|43836|43844|43838|43765|43760|55897
1721331000000|2024-07-18 19:30:00|43841|43835|43839|43833|43873|43867|43810|43803|70466
1721331300000|2024-07-18 19:35:00|43838|43828|43929|43922|43935|43927|43834|43826|49234
1721331600000|2024-07-18 19:40:00|43930|43923|43917|43912|43945|43938|43881|43876|77681
1721331900000|2024-07-18 19:45:00|43921|43915|44093|44089|44104|44099|43921|43915|108332
1721332200000|2024-07-18 19:50:00|44089|44082|43881|43878|44089|44082|43869|43860|167994
1721332500000|2024-07-18 19:55:00|43880|43877|44026|44010|44100|44096|43876|43872|532050
1721332800000|2024-07-18 20:00:00|44024|44011|44096|44065|44099|44073|44000|43978|21759
1721333100000|2024-07-18 20:05:00|44097|44038|44074|44029|44097|44039|44037|44028|1657
1721333400000|2024-07-18 20:10:00|44070|44038|44095|44059|44095|44059|44038|44035|2488
1721333700000|2024-07-18 20:15:00|44089|44065|44080|44071|44089|44071|44075|44065|732
1721334000000|2024-07-18 20:20:00|44085|44081|44084|44080|44095|44090|44072|44065|3401
1721334300000|2024-07-18 20:25:00|44090|44082|44095|44089|44099|44093|44085|44082|2007
1721334600000|2024-07-18 20:30:00|44100|44082|44086|44068|44100|44082|44077|44055|863
1721334900000|2024-07-18 20:35:00|44090|44071|44098|44093|44098|44093|44090|44071|561
1721335200000|2024-07-18 20:40:00|44101|44091|44101|44090|44101|44091|44101|44090|428
1721335500000|2024-07-18 20:45:00|44118|44106|44123|44113|44131|44121|44095|44090|4616
1721335800000|2024-07-18 20:50:00|44124|44115|44139|44121|44140|44130|44123|44113|1371
1721336100000|2024-07-18 20:55:00|44138|44130|44134|44088|44138|44130|44134|44055|1070
1721336400000|2024-07-18 21:00:00|44133|44101|44125|44111|44133|44111|44122|44101|388
1721336700000|2024-07-18 21:05:00||44118||44116||44118||44116|70
1721337000000|2024-07-18 21:10:00||44117||44117||44117||44117|199
1721337300000|2024-07-18 21:15:00|44122|44116|44125|44115|44125|44116|44122|44110|451
1721337600000|2024-07-18 21:20:00|44129|44129|44141|44115|44141|44129|44129|44115|816
1721337900000|2024-07-18 21:25:00|44128|44141|44149|44141|44149|44141|44128|44141|393
1721338200000|2024-07-18 21:30:00|44158|44130|44178|44150|44178|44159|44151|44130|989
1721338500000|2024-07-18 21:35:00|44188|44160|44200|44153|44200|44190|44188|44152|1592
1721338800000|2024-07-18 21:40:00|||||||||139
1721339100000|2024-07-18 21:45:00|44190|44165|44190|44101|44190|44165|44179|44101|793
1721339400000|2024-07-18 21:50:00||44125||44125||44150||44125|385
1721339700000|2024-07-18 21:55:00|44200|44130|44250|44200|44250|44200|44200|44126|2854
1721340000000|2024-07-18 22:00:00|44240|44210|44250|44220|44250|44220|44229|44159|1271
1721340300000|2024-07-18 22:05:00|44304|44200|44360|44350|44360|44350|44304|44159|2940
1721340600000|2024-07-18 22:10:00|44400|44375|44381|44375|44420|44375|44370|44350|7259
1721340900000|2024-07-18 22:15:00||44350||44350||44350||44350|633
1721341200000|2024-07-18 22:20:00|44350|44200|44338|44280|44350|44280|44330|44200|2878
1721341500000|2024-07-18 22:25:00|44299|44210|44338|44210|44338|44255|44275|44210|2006
1721341800000|2024-07-18 22:30:00|44295|44212|44295|44212|44295|44215|44295|44212|575
1721342100000|2024-07-18 22:35:00|44294|44225|44294|44205|44294|44225|44225|44201|2150
1721342400000|2024-07-18 22:40:00||44159||44159||44159||44159|597
1721342700000|2024-07-18 22:45:00|44293|44207|44293|44210|44294|44210|44293|44207|2457
1721343000000|2024-07-18 22:50:00||44211||44211||44211||44211|498
1721343300000|2024-07-18 22:55:00|44289|44230|44292|44230|44292|44230|44289|44230|396
1721343600000|2024-07-18 23:00:00|||||||||104
1721343900000|2024-07-18 23:05:00|44277|44232|44277|44232|44277|44232|44277|44232|322
1721344200000|2024-07-18 23:10:00|44259|44248|44259|44258|44259|44258|44259|44248|464
1721344500000|2024-07-18 23:15:00|||||||||209
1721344800000|2024-07-18 23:20:00|44277|44240|44277|44240|44277|44240|44277|44240|453
1721345100000|2024-07-18 23:25:00|44262|44250|44262|44250|44262|44250|44262|44250|504
1721345400000|2024-07-18 23:30:00|||||||||301
1721345700000|2024-07-18 23:35:00|||||||||231
1721346000000|2024-07-18 23:40:00|44273|44241|44279|44241|44279|44241|44272|44241|783
1721346300000|2024-07-18 23:45:00|44271|44232|44232|44159|44277|44232|44173|44159|1725
1721346600000|2024-07-18 23:50:00|44200|44160|44180|44160|44200|44160|44180|44160|84
1721346900000|2024-07-18 23:55:00|44161|44159|44159|44140|44180|44159|44159|44140|1373
1721376000000|2024-07-19 08:00:00|43171|43145|43140|43099|43295|43204|42800|42696|66222
1721376300000|2024-07-19 08:05:00|43130|43070|43268|43213|43293|43242|43130|43070|21829
1721376600000|2024-07-19 08:10:00|43271|43231|43200|43100|43272|43242|43060|43011|17423
1721376900000|2024-07-19 08:15:00|43160|43130|43213|43164|43260|43207|43145|43130|19489
1721377200000|2024-07-19 08:20:00|43200|43158|43070|43010|43200|43158|42931|42888|22399
1721377500000|2024-07-19 08:25:00|43063|43020|43190|43150|43200|43174|43023|43010|16699
1721377800000|2024-07-19 08:30:00|43189|43155|43236|43200|43240|43230|43165|43100|22336
1721378100000|2024-07-19 08:35:00|43232|43220|43250|43235|43297|43281|43200|43165|17981
1721378400000|2024-07-19 08:40:00|43249|43230|43220|43157|43261|43245|43167|43152|8373
1721378700000|2024-07-19 08:45:00|43210|43176|43110|43060|43220|43200|43108|43060|8051
1721379000000|2024-07-19 08:50:00|43100|43050|43036|42989|43100|43077|42990|42951|18442
1721379300000|2024-07-19 08:55:00|43040|42951|42951|42900|43040|43000|42945|42900|21125
1721379600000|2024-07-19 09:00:00|42948|42927|43092|43053|43100|43053|42908|42900|17211
1721379900000|2024-07-19 09:05:00|43095|43059|43098|43073|43170|43161|43070|43000|21118
1721380200000|2024-07-19 09:10:00|43120|43070|43110|43065|43120|43100|43050|43015|14219
1721380500000|2024-07-19 09:15:00|43105|43100|43000|42950|43105|43100|42995|42950|11416
1721380800000|2024-07-19 09:20:00|42990|42953|42882|42844|43005|42978|42882|42844|17815
1721381100000|2024-07-19 09:25:00|42893|42845|42783|42700|42924|42865|42675|42611|25260
1721381400000|2024-07-19 09:30:00|42765|42704|42800|42710|42883|42816|42700|42650|34156
1721381700000|2024-07-19 09:35:00|42795|42712|42600|42565|42850|42800|42564|42520|43769
1721382000000|2024-07-19 09:40:00|42596|42551|42665|42639|42700|42700|42520|42511|29021
1721382300000|2024-07-19 09:45:00|42686|42630|42947|42867|42950|42940|42686|42630|35154
1721382600000|2024-07-19 09:50:00|42922|42872|43087|43032|43150|43120|42914|42858|41668
1721382900000|2024-07-19 09:55:00|43088|43033|43015|43000|43225|43214|43003|43000|42239
1721383200000|2024-07-19 10:00:00|43001|42993|43200|43160|43200|43160|42965|42888|11541
1721383500000|2024-07-19 10:05:00|43195|43150|43200|43150|43250|43248|43166|43150|17518
1721383800000|2024-07-19 10:10:00|43215|43151|43202|43160|43280|43257|43173|43151|15316
1721384100000|2024-07-19 10:15:00|43169|43164|43179|43150|43275|43215|43158|43140|11769
1721384400000|2024-07-19 10:20:00|43160|43160|43113|43073|43200|43168|43057|43017|7588
1721384700000|2024-07-19 10:25:00|43115|43075|43166|43125|43200|43170|43114|43050|4227
1721385000000|2024-07-19 10:30:00|43165|43110|43250|43201|43250|43226|43120|43083|10551
1721385300000|2024-07-19 10:35:00|43275|43218|43250|43201|43300|43286|43226|43201|29227
1721385600000|2024-07-19 10:40:00|43249|43206|43213|43155|43250|43235|43192|43130|5711
1721385900000|2024-07-19 10:45:00|43230|43156|43386|43343|43386|43347|43135|43101|43615
1721386200000|2024-07-19 10:50:00|43375|43360|43315|43235|43375|43360|43247|43230|16299
1721386500000|2024-07-19 10:55:00|43314|43243|43380|43360|43475|43400|43300|43235|14431
1721386800000|2024-07-19 11:00:00|43392|43367|43449|43405|43488|43470|43347|43280|43650
1721387100000|2024-07-19 11:05:00|43450|43412|43400|43360|43450|43441|43362|43350|14412
1721387400000|2024-07-19 11:10:00|43397|43361|43350|43322|43400|43385|43349|43322|10280
1721387700000|2024-07-19 11:15:00|43380|43330|43446|43417|43488|43485|43378|43330|23450
1721388000000|2024-07-19 11:20:00|43429|43429|43530|43526|43550|43540|43429|43417|28388
1721388300000|2024-07-19 11:25:00|43526|43527|43430|43401|43526|43527|43420|43401|17207
1721388600000|2024-07-19 11:30:00|43424|43400|43482|43436|43512|43470|43418|43400|8202
1721388900000|2024-07-19 11:35:00|43485|43440|43400|43360|43485|43472|43371|43360|11873
1721389200000|2024-07-19 11:40:00|43397|43352|43416|43375|43440|43388|43370|43350|6707
1721389500000|2024-07-19 11:45:00|43415|43376|43449|43422|43450|43430|43401|43375|9380
1721389800000|2024-07-19 11:50:00|43448|43424|43435|43420|43500|43450|43400|43375|21613
1721390100000|2024-07-19 11:55:00|43437|43418|43413|43390|43437|43420|43388|43375|10189
1721390400000|2024-07-19 12:00:00|43422|43395|43518|43506|43550|43546|43422|43390|28039
1721390700000|2024-07-19 12:05:00|43525|43511|43477|43428|43525|43511|43463|43428|11152
1721391000000|2024-07-19 12:10:00|43448|43429|43439|43435|43495|43477|43423|43410|6436
1721391300000|2024-07-19 12:15:00|43440|43420|43410|43375|43454|43438|43372|43350|15070
1721391600000|2024-07-19 12:20:00|43417|43389|43378|43360|43420|43410|43364|43350|10119
1721391900000|2024-07-19 12:25:00|43380|43369|43355|43330|43412|43375|43338|43330|10784
1721392200000|2024-07-19 12:30:00|43349|43341|43478|43385|43480|43455|43349|43341|11989
1721392500000|2024-07-19 12:35:00|43450|43380|43480|43476|43480|43476|43432|43380|10237
1721392800000|2024-07-19 12:40:00|43490|43478|43489|43433|43490|43486|43478|43425|8227
1721393100000|2024-07-19 12:45:00|43487|43434|43490|43475|43490|43488|43470|43415|5456
1721393400000|2024-07-19 12:50:00|43489|43478|43449|43430|43490|43485|43438|43411|12266
1721393700000|2024-07-19 12:55:00|43432|43445|43540|43518|43540|43527|43432|43430|21561
1721394000000|2024-07-19 13:00:00|43534|43531|43477|43435|43560|43555|43462|43435|18721
1721394300000|2024-07-19 13:05:00|43449|43454|43440|43411|43495|43454|43418|43411|9357
1721394600000|2024-07-19 13:10:00|43435|43418|43384|43349|43440|43419|43360|43349|17325
1721394900000|2024-07-19 13:15:00|43386|43355|43387|43350|43440|43394|43364|43349|9202
1721395200000|2024-07-19 13:20:00|43378|43349|43387|43343|43387|43362|43309|43300|27503
1721395500000|2024-07-19 13:25:00|43330|43307|43340|43310|43500|43459|43191|43162|112598
1721395800000|2024-07-19 13:30:00|43334|43275|43702|43694|43742|43730|43204|43200|2126021
1721396100000|2024-07-19 13:35:00|43696|43686|43949|43939|43965|43953|43695|43686|326188
1721396400000|2024-07-19 13:40:00|43944|43938|43861|43855|44115|44103|43826|43820|288410
1721396700000|2024-07-19 13:45:00|43860|43854|43856|43845|43868|43860|43729|43725|179996
1721397000000|2024-07-19 13:50:00|43854|43844|43860|43853|43934|43926|43827|43818|113166
1721397300000|2024-07-19 13:55:00|43864|43861|43780|43772|43934|43927|43770|43766|83773
1721397600000|2024-07-19 14:00:00|43779|43769|43841|43834|43847|43839|43690|43686|82729
1721397900000|2024-07-19 14:05:00|43846|43835|44038|44033|44046|44037|43843|43834|85820
1721398200000|2024-07-19 14:10:00|44037|44029|43964|43954|44100|44094|43920|43913|103784
1721398500000|2024-07-19 14:15:00|43965|43955|44025|44018|44097|44090|43959|43951|41199
1721398800000|2024-07-19 14:20:00|44021|44014|43999|43989|44091|44085|43981|43974|46407
1721399100000|2024-07-19 14:25:00|43994|43986|43823|43818|44015|44008|43821|43817|58107
1721399400000|2024-07-19 14:30:00|43825|43820|43763|43757|43911|43901|43763|43757|119249
1721399700000|2024-07-19 14:35:00|43758|43754|43852|43846|43852|43846|43745|43740|73804
1721400000000|2024-07-19 14:40:00|43850|43840|43749|43742|43862|43852|43749|43742|48926
1721400300000|2024-07-19 14:45:00|43752|43743|43872|43865|43927|43919|43752|43743|32503
1721400600000|2024-07-19 14:50:00|43871|43864|43927|43917|43949|43943|43851|43850|37974
1721400900000|2024-07-19 14:55:00|43923|43921|43927|43921|43955|43949|43908|43900|29866
1721401200000|2024-07-19 15:00:00|43930|43924|43985|43978|44000|43996|43929|43923|37665
1721401500000|2024-07-19 15:05:00|43983|43976|43900|43892|44028|44023|43899|43892|30474
1721401800000|2024-07-19 15:10:00|43899|43895|43857|43851|43914|43905|43839|43834|31872
1721402100000|2024-07-19 15:15:00|43860|43853|43836|43831|43915|43910|43826|43821|36221
1721402400000|2024-07-19 15:20:00|43840|43833|43883|43879|43920|43913|43840|43833|34360
1721402700000|2024-07-19 15:25:00|43887|43881|43774|43765|43900|43894|43764|43758|35375
1721403000000|2024-07-19 15:30:00|43775|43766|43768|43758|43780|43772|43708|43703|67146
1721403300000|2024-07-19 15:35:00|43770|43761|43681|43674|43778|43773|43652|43645|47439
1721403600000|2024-07-19 15:40:00|43682|43680|43766|43762|43769|43765|43678|43670|41135
1721403900000|2024-07-19 15:45:00|43769|43763|43840|43835|43850|43847|43751|43744|41251
1721404200000|2024-07-19 15:50:00|43838|43833|43814|43808|43840|43834|43788|43781|45976
1721404500000|2024-07-19 15:55:00|43813|43807|43849|43845|43878|43873|43790|43783|51882
1721404800000|2024-07-19 16:00:00|43848|43842|43821|43816|43879|43873|43821|43816|66037
1721405100000|2024-07-19 16:05:00|43819|43815|43842|43836|43873|43866|43814|43809|52270
1721405400000|2024-07-19 16:10:00|43838|43833|43856|43852|43873|43868|43809|43803|36612
1721405700000|2024-07-19 16:15:00|43860|43853|43788|43783|43862|43856|43788|43783|25058
1721406000000|2024-07-19 16:20:00|43790|43785|43760|43753|43808|43805|43732|43727|40864
1721406300000|2024-07-19 16:25:00|43765|43754|43763|43759|43795|43789|43746|43738|27645
1721406600000|2024-07-19 16:30:00|43762|43755|43693|43687|43775|43771|43672|43666|32879
1721406900000|2024-07-19 16:35:00|43690|43689|43669|43665|43710|43706|43619|43613|44909
1721407200000|2024-07-19 16:40:00|43670|43660|43683|43675|43715|43710|43665|43658|25858
1721407500000|2024-07-19 16:45:00|43681|43672|43708|43701|43712|43706|43666|43661|22782
1721407800000|2024-07-19 16:50:00|43709|43703|43714|43709|43730|43722|43690|43684|26955
1721408100000|2024-07-19 16:55:00|43718|43715|43715|43712|43724|43716|43690|43683|14313
1721408400000|2024-07-19 17:00:00|43714|43709|43659|43652|43720|43716|43652|43650|21978
1721408700000|2024-07-19 17:05:00|43660|43655|43655|43647|43666|43661|43611|43608|27227
1721409000000|2024-07-19 17:10:00|43654|43649|43647|43643|43660|43653|43606|43601|35323
1721409300000|2024-07-19 17:15:00|43649|43644|43638|43631|43652|43648|43609|43601|29675
1721409600000|2024-07-19 17:20:00|43637|43633|43572|43566|43639|43635|43565|43562|48277
1721409900000|2024-07-19 17:25:00|43573|43569|43605|43595|43646|43639|43563|43560|31017
1721410200000|2024-07-19 17:30:00|43599|43590|43608|43603|43647|43638|43590|43582|28730
1721410500000|2024-07-19 17:35:00|43606|43599|43617|43611|43644|43638|43589|43585|23254
1721410800000|2024-07-19 17:40:00|43615|43608|43610|43604|43639|43632|43587|43580|23684
1721411100000|2024-07-19 17:45:00|43613|43605|43674|43669|43681|43675|43613|43605|40437
1721411400000|2024-07-19 17:50:00|43676|43671|43636|43629|43676|43672|43626|43620|24875
1721411700000|2024-07-19 17:55:00|43635|43630|43681|43673|43691|43685|43614|43610|18826
1721412000000|2024-07-19 18:00:00|43678|43668|43660|43654|43698|43693|43656|43650|15184
1721412300000|2024-07-19 18:05:00|43659|43650|43720|43711|43730|43726|43649|43645|37774
1721412600000|2024-07-19 18:10:00|43718|43710|43673|43665|43718|43710|43671|43665|28266
1721412900000|2024-07-19 18:15:00|43675|43667|43670|43664|43709|43707|43670|43663|20698
1721413200000|2024-07-19 18:20:00|43669|43663|43611|43604|43674|43671|43605|43600|19695
1721413500000|2024-07-19 18:25:00|43613|43605|43627|43621|43650|43646|43604|43600|20281
1721413800000|2024-07-19 18:30:00|43629|43623|43639|43633|43650|43645|43614|43610|16847
1721414100000|2024-07-19 18:35:00|43638|43634|43603|43600|43662|43655|43594|43590|43200
1721414400000|2024-07-19 18:40:00|43607|43602|43613|43608|43627|43623|43591|43588|50417
1721414700000|2024-07-19 18:45:00|43616|43609|43666|43661|43676|43671|43607|43602|38942
1721415000000|2024-07-19 18:50:00|43669|43662|43730|43725|43742|43738|43669|43662|33657
1721415300000|2024-07-19 18:55:00|43729|43721|43755|43751|43761|43758|43724|43719|31776
1721415600000|2024-07-19 19:00:00|43756|43752|43811|43806|43828|43823|43749|43743|43079
1721415900000|2024-07-19 19:05:00|43812|43804|43788|43781|43815|43811|43766|43764|34007
1721416200000|2024-07-19 19:10:00|43790|43783|43795|43793|43825|43820|43778|43770|33656
1721416500000|2024-07-19 19:15:00|43792|43790|43824|43818|43839|43833|43762|43758|38079
1721416800000|2024-07-19 19:20:00|43825|43821|43775|43771|43832|43826|43771|43768|34207
1721417100000|2024-07-19 19:25:00|43776|43773|43766|43763|43791|43787|43759|43755|28523
1721417400000|2024-07-19 19:30:00|43765|43760|43701|43696|43785|43778|43685|43681|63303
1721417700000|2024-07-19 19:35:00|43700|43694|43606|43602|43710|43707|43599|43595|81850
1721418000000|2024-07-19 19:40:00|43608|43604|43628|43626|43658|43653|43607|43604|68910
1721418300000|2024-07-19 19:45:00|43632|43628|43651|43648|43685|43680|43632|43627|72918
1721418600000|2024-07-19 19:50:00|43650|43646|43647|43644|43691|43684|43629|43623|127542
1721418900000|2024-07-19 19:55:00|43648|43639|43720|43713|43720|43715|43604|43601|509505
1721419200000|2024-07-19 20:00:00|43714|43709|43756|43741|43760|43751|43710|43707|15882
1721419500000|2024-07-19 20:05:00|43750|43750|43756|43741|43756|43750|43748|43741|3025
1721419800000|2024-07-19 20:10:00|43755||43750||43756||43750||1725
1721420100000|2024-07-19 20:15:00|43755|43750|43752|43745|43755|43750|43752|43741|1293
1721420400000|2024-07-19 20:20:00|43755|43747|43760|43746|43760|43755|43755|43741|7101
1721420700000|2024-07-19 20:25:00|43768|43755|43765|43749|43768|43755|43757|43749|1057
1721421000000|2024-07-19 20:30:00|43762|43750|43762|43750|43762|43750|43762|43750|225
1721421300000|2024-07-19 20:35:00|43755|43755|43754|43746|43762|43755|43754|43740|1729
1721421600000|2024-07-19 20:40:00|43750|43749|43750|43748|43750|43749|43750|43748|662
1721421900000|2024-07-19 20:45:00||43746||43746||43746||43746|1139
1721422200000|2024-07-19 20:50:00|43754|43745|43750|43745|43754|43745|43750|43745|436
1721422500000|2024-07-19 20:55:00||43740||43740||43740||43740|225
1721635200000|2024-07-22 08:00:00|44071|43914|43950|43871|44071|43965|43880|43845|5026
1721635500000|2024-07-22 08:05:00|43949|43868|43964|43906|43965|43929|43907|43860|1319
1721635800000|2024-07-22 08:10:00|43949|43908|43999|43980|43999|43985|43949|43908|2138
1721636100000|2024-07-22 08:15:00|43996|43988|43990|43973|43999|43988|43988|43973|1628
1721636400000|2024-07-22 08:20:00|43993|43990|44040|43994|44040|43996|43993|43990|1971
1721636700000|2024-07-22 08:25:00|44038|43990|44040|44008|44040|44027|44019|43990|1413
1721637000000|2024-07-22 08:30:00|44044|44010|44056|44009|44070|44033|44044|44000|1468
1721637300000|2024-07-22 08:35:00|44065|44004|44098|44056|44100|44056|44049|44004|538
1721637600000|2024-07-22 08:40:00|44096|44054|44099|44057|44100|44076|44090|44000|530
1721637900000|2024-07-22 08:45:00|44090|44066|44093|44070|44100|44070|44075|44053|1019
1721638200000|2024-07-22 08:50:00|44100|44060|44061|44015|44100|44060|44040|43994|1735
1721638500000|2024-07-22 08:55:00|44060|44017|44040|43994|44069|44019|44033|43994|338
1721638800000|2024-07-22 09:00:00|44031|44000|44046|44019|44100|44052|44031|43994|1709
1721639100000|2024-07-22 09:05:00|44059|44013|44039|44000|44100|44025|44039|43994|653
1721639400000|2024-07-22 09:10:00|44043|43995|44029|43998|44043|44030|44027|43994|849
1721639700000|2024-07-22 09:15:00|44026|43995|43999|43990|44030|44000|43999|43990|688
1721640000000|2024-07-22 09:20:00|44011|44005|44025|43990|44030|44005|43999|43990|544
1721640300000|2024-07-22 09:25:00|44021|43992|44030|44005|44030|44005|44008|43990|710
1721640600000|2024-07-22 09:30:00|44040|44024|44042|44008|44043|44030|44029|44005|779
1721640900000|2024-07-22 09:35:00|44040|44010|44040|44010|44042|44013|44040|44008|149
1721641200000|2024-07-22 09:40:00|44043|44006|44043|44033|44043|44033|44042|44000|840
1721641500000|2024-07-22 09:45:00|44042|44000|44036|44000|44043|44015|44018|44000|1262
1721641800000|2024-07-22 09:50:00|44038|44002|44036|44030|44041|44030|44027|44002|283
1721642100000|2024-07-22 09:55:00|44039|44021|44043|44000|44043|44021|44015|44000|1622
1721642400000|2024-07-22 10:00:00|44034|44003|44025|44005|44043|44025|44025|44000|1026
1721642700000|2024-07-22 10:05:00|44030|44001|44042|44009|44042|44031|44022|44000|1007
1721643000000|2024-07-22 10:10:00|44043|44020|44026|43973|44043|44020|44000|43973|2460
1721643300000|2024-07-22 10:15:00|44027|43979|44020|44000|44030|44000|44005|43973|365
1721643600000|2024-07-22 10:20:00|44030|43973|44030|44015|44030|44015|44030|43973|1064
1721643900000|2024-07-22 10:25:00|44024|44020|44015|43980|44030|44020|44015|43973|711
1721644200000|2024-07-22 10:30:00|44008|44000|44015|43973|44015|44010|44008|43973|2245
1721644500000|2024-07-22 10:35:00||43997||44000||44003||43973|1296
1721644800000|2024-07-22 10:40:00|44012|44001|44043|44001|44043|44017|44012|44001|1422
1721645100000|2024-07-22 10:45:00|44042|44009|44033|44001|44043|44015|44025|44001|1122
1721645400000|2024-07-22 10:50:00|44042|44005|44043|44005|44043|44005|44042|44005|304
1721645700000|2024-07-22 10:55:00|44042|44030|44043|44010|44043|44030|44039|44001|1061
1721646000000|2024-07-22 11:00:00|44042|44027|44020|44000|44042|44030|44005|44000|6452
1721646300000|2024-07-22 11:05:00|44015|43995|43967|43930|44015|44000|43958|43900|4456
1721646600000|2024-07-22 11:10:00|43959|43920|43970|43960|43988|43960|43940|43920|2169
1721646900000|2024-07-22 11:15:00|43968|43954|43946|43940|43968|43954|43946|43940|1382
1721647200000|2024-07-22 11:20:00|43960|43914|43959|43900|43960|43942|43922|43900|5898
1721647500000|2024-07-22 11:25:00|43957|43903|43960|43915|43970|43941|43932|43900|7222
1721647800000|2024-07-22 11:30:00|43959|43914|43955|43921|43959|43938|43955|43914|1009
1721648100000|2024-07-22 11:35:00|43950|43930|43979|43973|43980|43973|43949|43930|2767
1721648400000|2024-07-22 11:40:00|43977|43967|44023|44000|44035|44014|43977|43956|4602
1721648700000|2024-07-22 11:45:00|44025|44004|44039|44025|44040|44027|44025|44000|1432
1721649000000|2024-07-22 11:50:00|44040|44028|44037|44022|44042|44040|44032|44019|1996
1721649300000|2024-07-22 11:55:00|44033|44023|44009|44000|44037|44024|44009|44000|2932
1721649600000|2024-07-22 12:00:00|44024|44005|44022|44000|44024|44005|44022|44000|2515
1721649900000|2024-07-22 12:05:00|44025|44013|44041|44028|44042|44028|44025|44010|3062
1721650200000|2024-07-22 12:10:00|44040|44017|44040|44024|44042|44027|44032|44017|1185
1721650500000|2024-07-22 12:15:00|44039|44029|44039|44024|44039|44029|44024|44024|3357
1721650800000|2024-07-22 12:20:00|44024|44021|44042|44026|44042|44030|44023|44017|7036
1721651100000|2024-07-22 12:25:00|44039|44028|44038|44030|44042|44030|44026|44023|3591
1721651400000|2024-07-22 12:30:00|44032|44020|44032|44024|44038|44024|44028|44017|3663
1721651700000|2024-07-22 12:35:00|44038|44020|44023|43985|44038|44020|44000|43960|5611
1721652000000|2024-07-22 12:40:00|44024|44005|44009|44000|44024|44007|44006|44000|5741
1721652300000|2024-07-22 12:45:00|44015|44005|44015|44005|44015|44005|44010|44000|2085
1721652600000|2024-07-22 12:50:00|44008|44007|44015|44000|44015|44007|44008|44000|2224
1721652900000|2024-07-22 12:55:00|44013|44010|44015|44000|44015|44010|44005|44000|2309
1721653200000|2024-07-22 13:00:00|44010|44002|44015|44010|44015|44011|44004|44002|4940
1721653500000|2024-07-22 13:05:00|44014|44003|44046|44037|44046|44037|44002|43994|12215
1721653800000|2024-07-22 13:10:00|44050|44029|44042|44030|44050|44036|44028|43995|5336
1721654100000|2024-07-22 13:15:00|44038|44033|44049|44017|44050|44033|44027|44000|5384
1721654400000|2024-07-22 13:20:00|44045|44023|44079|44078|44100|44087|44041|44000|6198
1721654700000|2024-07-22 13:25:00|44095|44077|44200|44157|44240|44219|44037|44000|20068
1721655000000|2024-07-22 13:30:00|44203|44202|44075|44063|44205|44202|44026|44015|190870
1721655300000|2024-07-22 13:35:00|44076|44068|44162|44151|44270|44262|44035|44030|167300
1721655600000|2024-07-22 13:40:00|44161|44148|44166|44157|44184|44175|44068|44060|88688
1721655900000|2024-07-22 13:45:00|44169|44161|44313|44307|44336|44329|44169|44161|116851
1721656200000|2024-07-22 13:50:00|44317|44311|44385|44383|44393|44385|44302|44294|74126
1721656500000|2024-07-22 13:55:00|44384|44379|44334|44326|44389|44386|44274|44268|59323
1721656800000|2024-07-22 14:00:00|44337|44329|44323|44317|44364|44354|44239|44234|57499
1721657100000|2024-07-22 14:05:00|44330|44319|44260|44252|44357|44351|44257|44251|43767
1721657400000|2024-07-22 14:10:00|44254|44251|44292|44283|44294|44284|44192|44183|47141
1721657700000|2024-07-22 14:15:00|44291|44285|44311|44301|44388|44381|44262|44256|32725
1721658000000|2024-07-22 14:20:00|44308|44299|44279|44272|44345|44338|44246|44240|44076
1721658300000|2024-07-22 14:25:00|44280|44273|44377|44372|44380|44376|44261|44255|58569
1721658600000|2024-07-22 14:30:00|44378|44373|44346|44341|44378|44375|44290|44283|23990
1721658900000|2024-07-22 14:35:00|44348|44342|44440|44431|44447|44442|44329|44322|56083
1721659200000|2024-07-22 14:40:00|44438|44434|44430|44421|44461|44458|44394|44388|45426
1721659500000|2024-07-22 14:45:00|44429|44422|44433|44424|44449|44443|44392|44384|58908
1721659800000|2024-07-22 14:50:00|44427|44422|44343|44335|44433|44424|44311|44304|61742
1721660100000|2024-07-22 14:55:00|44342|44334|44258|44253|44382|44377|44253|44249|35674
1721660400000|2024-07-22 15:00:00|44262|44255|44327|44317|44327|44318|44237|44231|58919
1721660700000|2024-07-22 15:05:00|44332|44319|44174|44165|44359|44351|44168|44162|31470
1721661000000|2024-07-22 15:10:00|44172|44161|44212|44202|44247|44237|44162|44155|28208
1721661300000|2024-07-22 15:15:00|44208|44201|44118|44109|44244|44236|44103|44093|40091
1721661600000|2024-07-22 15:20:00|44114|44107|44026|44017|44124|44116|43996|43991|61953
1721661900000|2024-07-22 15:25:00|44029|44021|44007|44001|44044|44039|43974|43972|40003
1721662200000|2024-07-22 15:30:00|44003|43998|43990|43984|44010|44003|43955|43954|27222
1721662500000|2024-07-22 15:35:00|43993|43985|44002|43996|44009|44005|43960|43957|28497
1721662800000|2024-07-22 15:40:00|44001|43998|43947|43940|44010|44007|43915|43912|33826
1721663100000|2024-07-22 15:45:00|43943|43937|43920|43912|43951|43944|43901|43897|23850
1721663400000|2024-07-22 15:50:00|43923|43914|44010|44005|44010|44005|43895|43890|31283
1721663700000|2024-07-22 15:55:00|44009|44007|44010|44002|44014|44010|43969|43961|23627
1721664000000|2024-07-22 16:00:00|44009|44001|43957|43950|44048|44042|43951|43944|26373
1721664300000|2024-07-22 16:05:00|43960|43952|43992|43987|44027|44022|43929|43922|23864
1721664600000|2024-07-22 16:10:00|43991|43986|43995|43992|44033|44023|43980|43975|12813
1721664900000|2024-07-22 16:15:00|43996|43994|44054|44051|44060|44053|43986|43980|28374
1721665200000|2024-07-22 16:20:00|44058|44052|44083|44076|44108|44104|44048|44043|17424
1721665500000|2024-07-22 16:25:00|44086|44075|44058|44050|44094|44086|44036|44030|17036
1721665800000|2024-07-22 16:30:00|44056|44049|44107|44101|44112|44107|44056|44049|15119
1721666100000|2024-07-22 16:35:00|44106|44100|44114|44109|44120|44115|44092|44086|14932
1721666400000|2024-07-22 16:40:00|44116|44111|44156|44150|44158|44153|44113|44106|16679
1721666700000|2024-07-22 16:45:00|44155|44151|44179|44172|44187|44181|44128|44122|21765
1721667000000|2024-07-22 16:50:00|44180|44175|44224|44216|44250|44245|44176|44170|43543
1721667300000|2024-07-22 16:55:00|44227|44219|44245|44240|44277|44271|44220|44216|18915
1721667600000|2024-07-22 17:00:00|44249|44243|44275|44270|44280|44276|44242|44236|19875
1721667900000|2024-07-22 17:05:00|44278|44272|44292|44287|44298|44291|44253|44250|12221
1721668200000|2024-07-22 17:10:00|44295|44285|44298|44293|44306|44299|44254|44250|10267
1721668500000|2024-07-22 17:15:00|44301|44294|44309|44300|44313|44306|44268|44263|16704
1721668800000|2024-07-22 17:20:00|44310|44304|44299|44291|44313|44306|44271|44266|10772
1721669100000|2024-07-22 17:25:00|44298|44293|44235|44228|44306|44299|44234|44228|39701
1721669400000|2024-07-22 17:30:00|44234|44229|44287|44281|44300|44295|44229|44223|49832
1721669700000|2024-07-22 17:35:00|44282|44277|44264|44257|44293|44289|44255|44248|9465
1721670000000|2024-07-22 17:40:00|44262|44259|44278|44275|44295|44290|44258|44252|23608
1721670300000|2024-07-22 17:45:00|44277|44274|44336|44331|44353|44350|44269|44263|12800
1721670600000|2024-07-22 17:50:00|44335|44330|44334|44328|44347|44338|44297|44289|35225
1721670900000|2024-07-22 17:55:00|44335|44329|44348|44342|44350|44346|44311|44308|14270
1721671200000|2024-07-22 18:00:00|44352|44344|44392|44386|44397|44391|44344|44340|36365
1721671500000|2024-07-22 18:05:00|44389|44384|44424|44417|44435|44430|44374|44370|52761
1721671800000|2024-07-22 18:10:00|44419|44413|44379|44373|44419|44413|44337|44332|22320
1721672100000|2024-07-22 18:15:00|44381|44375|44414|44410|44415|44412|44378|44373|19581
1721672400000|2024-07-22 18:20:00|44412|44409|44457|44454|44459|44455|44397|44392|17259
1721672700000|2024-07-22 18:25:00|44459|44451|44398|44397|44459|44451|44397|44393|18436
1721673000000|2024-07-22 18:30:00|44400|44393|44450|44446|44450|44447|44400|44393|15674
1721673300000|2024-07-22 18:35:00|44449|44443|44424|44419|44449|44443|44413|44408|16808
1721673600000|2024-07-22 18:40:00|44420|44417|44410|44404|44436|44431|44401|44396|16360
1721673900000|2024-07-22 18:45:00|44411|44406|44385|44380|44416|44414|44384|44380|25866
1721674200000|2024-07-22 18:50:00|44383|44379|44400|44395|44416|44410|44383|44377|10775
1721674500000|2024-07-22 18:55:00|44399|44394|44342|44337|44400|44395|44327|44324|50266
1721674800000|2024-07-22 19:00:00|44344|44339|44370|44363|44373|44367|44290|44284|31724
1721675100000|2024-07-22 19:05:00|44368|44364|44357|44350|44371|44366|44314|44306|26974
1721675400000|2024-07-22 19:10:00|44358|44351|44348|44339|44392|44385|44329|44322|38678
1721675700000|2024-07-22 19:15:00|44346|44338|44296|44291|44346|44338|44294|44290|44288
1721676000000|2024-07-22 19:20:00|44297|44292|44336|44329|44343|44335|44273|44268|25035
1721676300000|2024-07-22 19:25:00|44333|44328|44319|44312|44340|44332|44296|44290|25377
1721676600000|2024-07-22 19:30:00|44318|44310|44327|44322|44355|44352|44313|44305|24826
1721676900000|2024-07-22 19:35:00|44326|44323|44396|44391|44404|44399|44313|44310|38442
1721677200000|2024-07-22 19:40:00|44395|44390|44376|44373|44405|44402|44370|44366|37650
1721677500000|2024-07-22 19:45:00|44373|44369|44351|44348|44388|44385|44351|44348|49313
1721677800000|2024-07-22 19:50:00|44350|44346|44296|44291|44369|44363|44283|44276|167409
1721678100000|2024-07-22 19:55:00|44292|44285|44292|44288|44364|44358|44260|44257|477456
1721678400000|2024-07-22 20:00:00|44293|44287|44294|44288|44330|44294|44290|44250|3698820
1721678700000|2024-07-22 20:05:00|44293|44287|44292|44283|44294|44287|44291|44281|2437
1721679000000|2024-07-22 20:10:00|44290|44273|44288|44275|44290|44275|44288|44273|1354
1721679300000|2024-07-22 20:15:00|44287|44277|44287|44252|44287|44277|44287|44252|1061
1721679600000|2024-07-22 20:20:00|44260||44270||44270||44260||432
1721679900000|2024-07-22 20:25:00|44271|44261|44288|44252|44288|44261|44270|44252|568
1721680200000|2024-07-22 20:30:00|44285||44284||44286||44282||683
1721680500000|2024-07-22 20:35:00|44285|44260|44284|44252|44285|44260|44284|44252|236
1721680800000|2024-07-22 20:40:00|44283|44260|44283|44260|44283|44260|44283|44260|1154
1721681100000|2024-07-22 20:45:00|||||||||296
1721681400000|2024-07-22 20:50:00|44279|44252|44279|44252|44279|44252|44279|44252|351
1721681700000|2024-07-22 20:55:00|44265|44261|44244|44234|44279|44261|44244|44200|3444
1721682000000|2024-07-22 21:00:00|||||||||745
1721682300000|2024-07-22 21:05:00||44235||44235||44235||44235|323
1721682600000|2024-07-22 21:10:00|44240|44204|44238|44201|44240|44222|44238|44200|955
1721682900000|2024-07-22 21:15:00||44225||44225||44225||44225|386
1721683200000|2024-07-22 21:20:00|44244|44205|44244|44205|44244|44205|44244|44205|207
1721683500000|2024-07-22 21:25:00|||||||||27
1721683800000|2024-07-22 21:30:00|44225||44225||44225||44225||313
1721684100000|2024-07-22 21:35:00|||||||||64
1721684400000|2024-07-22 21:40:00|44235|44206|44235|44206|44235|44206|44235|44206|139
1721684700000|2024-07-22 21:45:00|44244|44207|44244|44207|44244|44207|44244|44207|121
1721685000000|2024-07-22 21:50:00|||||||||59
1721685300000|2024-07-22 21:55:00|||||||||57
1721685600000|2024-07-22 22:00:00|||||||||2007
1721685900000|2024-07-22 22:05:00|44240|44225|44240|44225|44240|44225|44240|44225|371
1721686200000|2024-07-22 22:10:00|||||||||515
1721686500000|2024-07-22 22:15:00|44280|44240|44280|44240|44280|44240|44280|44240|912
1721686800000|2024-07-22 22:20:00|||||||||49
1721687100000|2024-07-22 22:25:00|||||||||109
1721687400000|2024-07-22 22:30:00|||||||||78
1721687700000|2024-07-22 22:35:00|||||||||72
1721688000000|2024-07-22 22:40:00|||||||||102
1721688300000|2024-07-22 22:45:00|44286|44241|44286|44245|44286|44245|44286|44241|607
1721688600000|2024-07-22 22:50:00|44294|44258|44284|44255|44294|44258|44284|44255|261
1721688900000|2024-07-22 22:55:00|44294|44258|44286|44255|44294|44262|44286|44255|233
1721689200000|2024-07-22 23:00:00|44294|44260|44294|44270|44294|44270|44294|44257|427
1721689500000|2024-07-22 23:05:00|44280|44275|44286|44256|44286|44278|44280|44256|1248
1721689800000|2024-07-22 23:10:00|44260|44255|44286|44245|44286|44255|44260|44245|901
1721690100000|2024-07-22 23:15:00|||||||||100
1721690400000|2024-07-22 23:20:00|||||||||82
1721690700000|2024-07-22 23:25:00||44250||44250||44250||44250|212
1721691000000|2024-07-22 23:30:00||44251||44250||44251||44250|295
1721691300000|2024-07-22 23:35:00|||||||||469
1721691600000|2024-07-22 23:40:00||44245||44230||44245||44230|853
1721691900000|2024-07-22 23:45:00||44231||44231||44231||44231|98
1721692200000|2024-07-22 23:50:00|44280|44230|44280|44230|44280|44250|44280|44230|141
1721692500000|2024-07-22 23:55:00|||||||||39
1721721600000|2024-07-23 08:00:00|44279|44112|44130|44100|44290|44267|44129|44100|3447
1721721900000|2024-07-23 08:05:00|44137|44101|44097|44083|44333|44101|44097|44016|2472
1721722200000|2024-07-23 08:10:00|44123|44084|44232|44137|44357|44137|44123|44084|795
1721722500000|2024-07-23 08:15:00|44231|44138|44171|44130|44250|44178|44171|44130|819
1721722800000|2024-07-23 08:20:00|44172|44133|44182|44109|44197|44163|44167|44099|762
1721723100000|2024-07-23 08:25:00|44192|44107|44151|44095|44192|44119|44151|44050|221
1721723400000|2024-07-23 08:30:00|44152|44093|44184|44145|44301|44160|44152|44050|1460
1721723700000|2024-07-23 08:35:00|44181|44200|44270|44174|44333|44200|44180|44153|886
1721724000000|2024-07-23 08:40:00|44274|44173|44268|44217|44276|44217|44235|44173|137
1721724300000|2024-07-23 08:45:00|44270|44204|44254|44219|44272|44219|44243|44198|139
1721724600000|2024-07-23 08:50:00|44249|44201|44243|44214|44268|44214|44243|44201|263
1721724900000|2024-07-23 08:55:00|44254||44268||44275||44243||342
1721725200000|2024-07-23 09:00:00|44267|44229|44284|44229|44291|44236|44254|44229|237
1721725500000|2024-07-23 09:05:00|44282||44278||44295||44278||53
1721725800000|2024-07-23 09:10:00|44276|44233|44278|44229|44278|44233|44268|44229|45
1721726100000|2024-07-23 09:15:00||44231||44243||44244||44229|685
1721726400000|2024-07-23 09:20:00|44279|44245|44340|44275|44427|44279|44279|44245|1186
1721726700000|2024-07-23 09:25:00|44342|44277|44358|44306|44363|44309|44335|44269|200
1721727000000|2024-07-23 09:30:00|44353|44304|44353|44332|44353|44332|44353|44304|71
1721727300000|2024-07-23 09:35:00|44365|44337|44382|44354|44398|44354|44353|44332|210
1721727600000|2024-07-23 09:40:00|44384|44359|44397|44359|44399|44359|44379|44359|265
1721727900000|2024-07-23 09:45:00|44416||44397||44416||44396||323
1721728200000|2024-07-23 09:50:00|44398|44377|44369|44359|44409|44377|44369|44359|671
1721728500000|2024-07-23 09:55:00|44380|44358|44388|44355|44396|44358|44364|44354|879
1721728800000|2024-07-23 10:00:00|44396|44356|44410|44363|44419|44375|44380|44355|318
1721729100000|2024-07-23 10:05:00|44407|44362|44424|44365|44500|44400|44403|44355|767
1721729400000|2024-07-23 10:10:00|44420|44362|44419|44400|44428|44400|44390|44359|682
1721729700000|2024-07-23 10:15:00|44410|44384|44419|44372|44419|44384|44410|44365|890
1721730000000|2024-07-23 10:20:00|44418|44370|44418|44405|44424|44405|44413|44367|338
1721730300000|2024-07-23 10:25:00|44419|44408|44457|44415|44500|44422|44419|44360|2064
1721730600000|2024-07-23 10:30:00|44459|44413|44463|44419|44469|44436|44449|44403|296
1721730900000|2024-07-23 10:35:00|44474|44421|44463|44444|44474|44444|44461|44417|155
1721731200000|2024-07-23 10:40:00|44464|44402|44447|44418|44475|44424|44444|44402|1438
1721731500000|2024-07-23 10:45:00|44444|44415|44442|44413|44447|44417|44439|44399|342
1721731800000|2024-07-23 10:50:00|44439|44406|44439|44415|44444|44416|44439|44404|91
1721732100000|2024-07-23 10:55:00|44444|44411|44426|44395|44444|44422|44423|44360|2510
1721732400000|2024-07-23 11:00:00|44425|44402|44430|44405|44450|44431|44420|44395|5361
1721732700000|2024-07-23 11:05:00|44450|44410|44427|44410|44450|44419|44427|44410|1628
1721733000000|2024-07-23 11:10:00|44421|44411|44449|44419|44450|44419|44419|44411|1469
1721733300000|2024-07-23 11:15:00|44444||44449||44450||44425||964
1721733600000|2024-07-23 11:20:00|44448||44449||44449||44434||834
1721733900000|2024-07-23 11:25:00|44442|44431|44431|44415|44448|44431|44426|44415|876
1721734200000|2024-07-23 11:30:00|44420|44405|44410|44405|44431|44415|44408|44400|4417
1721734500000|2024-07-23 11:35:00|44419|44407|44409|44400|44431|44412|44407|44400|4943
1721734800000|2024-07-23 11:40:00|44429||44426||44434||44409||1688
1721735100000|2024-07-23 11:45:00|44419||44409||44429||44405||1283
1721735400000|2024-07-23 11:50:00|44421|44401|44431|44405|44449|44408|44419|44401|963
1721735700000|2024-07-23 11:55:00|44430|44417|44444|44417|44449|44417|44425|44417|473
1721736000000|2024-07-23 12:00:00|44449|44422|44429|44417|44449|44422|44429|44401|1357
1721736300000|2024-07-23 12:05:00|44416|44410|44434|44418|44445|44423|44416|44401|1845
1721736600000|2024-07-23 12:10:00|44435|44402|44418|44400|44435|44402|44408|44400|1559
1721736900000|2024-07-23 12:15:00|44417||44418||44418||44408||1395
1721737200000|2024-07-23 12:20:00|44414|44404|44410|44332|44418|44404|44354|44332|5536
1721737500000|2024-07-23 12:25:00|44353|44335|44340|44315|44353|44335|44325|44286|1117
1721737800000|2024-07-23 12:30:00|44349|44317|44349|44297|44353|44332|44312|44286|4814
1721738100000|2024-07-23 12:35:00|44340|44296|44350|44312|44350|44312|44319|44296|516
1721738400000|2024-07-23 12:40:00|44339|44308|44345|44321|44350|44324|44339|44307|2006
1721738700000|2024-07-23 12:45:00|44349|44323|44389|44352|44389|44352|44349|44323|876
1721739000000|2024-07-23 12:50:00|44390|44363|44385|44358|44400|44382|44385|44300|1602
1721739300000|2024-07-23 12:55:00|44400|44364|44418|44384|44418|44388|44400|44364|1412
1721739600000|2024-07-23 13:00:00||44404||44405||44409||44400|935
1721739900000|2024-07-23 13:05:00|44416|44400|44414|44305|44418|44400|44408|44305|2169
1721740200000|2024-07-23 13:10:00|44400|44372|44409|44375|44418|44381|44381|44300|1465
1721740500000|2024-07-23 13:15:00|44415|44376|44416|44400|44418|44400|44411|44376|1207
1721740800000|2024-07-23 13:20:00|44409|44403|44416|44409|44416|44409|44409|44400|2185
1721741100000|2024-07-23 13:25:00|44450|44425|44399|44378|44450|44445|44386|44378|14605
1721741400000|2024-07-23 13:30:00|44425|44380|44399|44386|44445|44431|44327|44317|74872
1721741700000|2024-07-23 13:35:00|44401|44390|44477|44468|44479|44472|44373|44362|71519
1721742000000|2024-07-23 13:40:00|44474|44464|44765|44754|44765|44754|44471|44464|176305
1721742300000|2024-07-23 13:45:00|44768|44758|44700|44687|44780|44774|44672|44659|112843
1721742600000|2024-07-23 13:50:00|44697|44688|44536|44530|44722|44709|44536|44529|67953
1721742900000|2024-07-23 13:55:00|44540|44531|44602|44591|44609|44602|44518|44511|43719
1721743200000|2024-07-23 14:00:00|44603|44593|44509|44497|44658|44649|44477|44466|53763
1721743500000|2024-07-23 14:05:00|44512|44496|44637|44627|44650|44644|44512|44496|30690
1721743800000|2024-07-23 14:10:00|44635|44626|44572|44562|44665|44661|44533|44526|28882
1721744100000|2024-07-23 14:15:00|44576|44567|44618|44610|44634|44628|44576|44567|19601
1721744400000|2024-07-23 14:20:00|44619|44611|44629|44620|44681|44675|44615|44608|27465
1721744700000|2024-07-23 14:25:00|44628|44619|44619|44608|44694|44689|44582|44575|29643
1721745000000|2024-07-23 14:30:00|44620|44614|44595|44586|44631|44622|44546|44539|33674
1721745300000|2024-07-23 14:35:00|44592|44584|44528|44520|44597|44589|44484|44478|27010
1721745600000|2024-07-23 14:40:00|44526|44523|44538|44525|44637|44629|44526|44522|23155
1721745900000|2024-07-23 14:45:00|44535|44526|44469|44459|44539|44531|44439|44436|31007
1721746200000|2024-07-23 14:50:00|44468|44458|44536|44527|44536|44527|44420|44414|20061
1721746500000|2024-07-23 14:55:00|44533|44524|44577|44569|44604|44600|44520|44510|27992
1721746800000|2024-07-23 15:00:00|44579|44571|44648|44641|44668|44663|44576|44571|31715
1721747100000|2024-07-23 15:05:00|44647|44639|44688|44685|44693|44688|44635|44628|34806
1721747400000|2024-07-23 15:10:00|44687|44682|44774|44769|44776|44771|44669|44663|44936
1721747700000|2024-07-23 15:15:00|44773|44768|44808|44802|44839|44831|44762|44754|61148
1721748000000|2024-07-23 15:20:00|44804|44798|44797|44792|44839|44832|44776|44772|30117
1721748300000|2024-07-23 15:25:00|44800|44794|44795|44789|44818|44811|44761|44758|42227
1721748600000|2024-07-23 15:30:00|44796|44791|44771|44766|44804|44798|44746|44741|23199
1721748900000|2024-07-23 15:35:00|44773|44767|44743|44736|44786|44780|44730|44725|18616
1721749200000|2024-07-23 15:40:00|44746|44739|44685|44680|44769|44765|44666|44662|31388
1721749500000|2024-07-23 15:45:00|44684|44683|44732|44725|44739|44730|44684|44677|20430
1721749800000|2024-07-23 15:50:00|44734|44727|44736|44729|44744|44739|44689|44684|22694
1721750100000|2024-07-23 15:55:00|44727|44724|44688|44681|44754|44751|44684|44679|16968
1721750400000|2024-07-23 16:00:00|44683|44678|44629|44622|44683|44678|44624|44619|26075
1721750700000|2024-07-23 16:05:00|44632|44624|44628|44622|44644|44640|44578|44576|46079
1721751000000|2024-07-23 16:10:00|44626|44617|44668|44660|44676|44671|44620|44614|20851
1721751300000|2024-07-23 16:15:00|44667|44658|44640|44636|44667|44661|44624|44617|9148
1721751600000|2024-07-23 16:20:00|44642|44639|44485|44479|44645|44642|44462|44455|61905
1721751900000|2024-07-23 16:25:00|44484|44478|44512|44504|44526|44521|44439|44432|31006
1721752200000|2024-07-23 16:30:00|44509|44503|44508|44503|44529|44522|44471|44467|26385
1721752500000|2024-07-23 16:35:00|44510|44504|44479|44472|44543|44537|44467|44460|23424
1721752800000|2024-07-23 16:40:00|44477|44468|44455|44450|44515|44507|44448|44442|22205
1721753100000|2024-07-23 16:45:00|44454|44449|44484|44477|44508|44502|44449|44442|13655
1721753400000|2024-07-23 16:50:00|44481|44475|44473|44466|44482|44475|44433|44430|13264
1721753700000|2024-07-23 16:55:00|44469|44468|44449|44443|44469|44468|44381|44378|29478
1721754000000|2024-07-23 17:00:00|44447|44442|44442|44435|44482|44478|44415|44409|12038
1721754300000|2024-07-23 17:05:00|44441|44433|44413|44405|44463|44455|44396|44390|30489
1721754600000|2024-07-23 17:10:00|44417|44407|44393|44385|44435|44427|44349|44344|35203
1721754900000|2024-07-23 17:15:00|44395|44388|44430|44423|44433|44427|44372|44365|21340
1721755200000|2024-07-23 17:20:00|44432|44424|44468|44464|44489|44484|44430|44423|20401
1721755500000|2024-07-23 17:25:00|44471|44463|44459|44455|44499|44494|44452|44446|16085
1721755800000|2024-07-23 17:30:00|44457|44449|44450|44442|44491|44487|44415|44407|27077
1721756100000|2024-07-23 17:35:00|44449|44441|44421|44415|44469|44462|44416|44410|24809
1721756400000|2024-07-23 17:40:00|44425|44419|44429|44422|44449|44441|44403|44400|21805
1721756700000|2024-07-23 17:45:00|44433|44427|44446|44439|44448|44444|44394|44388|25071
1721757000000|2024-07-23 17:50:00|44444|44435|44466|44458|44466|44460|44428|44426|11150
1721757300000|2024-07-23 17:55:00|44467|44459|44486|44480|44486|44481|44462|44457|15330
1721757600000|2024-07-23 18:00:00|44488|44482|44501|44493|44525|44520|44482|44477|22085
1721757900000|2024-07-23 18:05:00|44498|44491|44512|44507|44519|44513|44477|44470|14930
1721758200000|2024-07-23 18:10:00|44510|44504|44487|44482|44511|44508|44474|44467|8746
1721758500000|2024-07-23 18:15:00|44488|44480|44508|44502|44539|44533|44483|44479|10455
1721758800000|2024-07-23 18:20:00|44509|44504|44496|44490|44518|44513|44494|44490|9022
1721759100000|2024-07-23 18:25:00|44493|44489|44439|44435|44494|44489|44408|44403|24686
1721759400000|2024-07-23 18:30:00|44440|44438|44418|44413|44443|44438|44409|44404|16264
1721759700000|2024-07-23 18:35:00|44417|44414|44457|44453|44464|44458|44414|44411|22885
1721760000000|2024-07-23 18:40:00|44456|44450|44403|44395|44458|44452|44391|44388|20825
1721760300000|2024-07-23 18:45:00|44405|44400|44417|44412|44421|44416|44389|44386|11546
1721760600000|2024-07-23 18:50:00|44415|44411|44414|44410|44437|44432|44403|44399|10592
1721760900000|2024-07-23 18:55:00|44413|44413|44435|44429|44439|44435|44407|44402|12540
1721761200000|2024-07-23 19:00:00|44433|44428|44426|44420|44448|44443|44421|44417|20878
1721761500000|2024-07-23 19:05:00|44425|44418|44419|44415|44437|44431|44399|44395|13169
1721761800000|2024-07-23 19:10:00|44420|44417|44444|44439|44452|44448|44419|44413|24491
1721762100000|2024-07-23 19:15:00|44441|44436|44414|44410|44441|44436|44407|44402|29583
1721762400000|2024-07-23 19:20:00|44411|44408|44433|44428|44441|44435|44401|44396|19773
1721762700000|2024-07-23 19:25:00|44432|44427|44429|44422|44445|44441|44423|44419|28938
1721763000000|2024-07-23 19:30:00|44430|44424|44415|44409|44437|44433|44407|44403|20935
1721763300000|2024-07-23 19:35:00|44417|44412|44390|44385|44418|44413|44378|44375|35008
1721763600000|2024-07-23 19:40:00|44394|44388|44368|44363|44398|44392|44311|44308|77783
1721763900000|2024-07-23 19:45:00|44366|44361|44463|44456|44472|44467|44352|44350|41168
1721764200000|2024-07-23 19:50:00|44465|44457|44403|44398|44493|44481|44399|44394|87990
1721764500000|2024-07-23 19:55:00|44401|44395|44486|44481|44493|44488|44390|44386|307383
1721764800000|2024-07-23 20:00:00|44485|44478|44470|44450|44488|44481|44346|44300|2001536
1721765100000|2024-07-23 20:05:00|44500|44470|44550|44410|44700|44571|44500|44410|11078
1721765400000|2024-07-23 20:10:00|44450|44414|44525|44322|44550|44414|44357|44300|2042
1721765700000|2024-07-23 20:15:00|44500|44340|44490|44340|44500|44485|44490|44340|1694
1721766000000|2024-07-23 20:20:00|44498|44350|44549|44513|44549|44522|44496|44340|4277
1721766300000|2024-07-23 20:25:00|44555|44546|44599|44513|44600|44574|44555|44513|3274
1721766600000|2024-07-23 20:30:00|44575|44550|44620|44584|44620|44591|44575|44550|3485
1721766900000|2024-07-23 20:35:00|44600|44600|44675|44611|44700|44695|44600|44584|7905
1721767200000|2024-07-23 20:40:00|44660|44610|44670|44601|44675|44635|44648|44584|7511
1721767500000|2024-07-23 20:45:00|44659|44633|44700|44655|44750|44723|44605|44550|12653
1721767800000|2024-07-23 20:50:00|44748|44667|44700|44667|44748|44700|44700|44667|2915
1721768100000|2024-07-23 20:55:00|44699|44669|44624|44609|44699|44669|44624|44609|2881
1721768400000|2024-07-23 21:00:00|44626|44601|44635|44521|44663|44601|44609|44521|1636
1721768700000|2024-07-23 21:05:00|44615|44525|44585|44525|44635|44560|44584|44525|1993
1721769000000|2024-07-23 21:10:00|44554|44554|44484|44440|44585|44554|44450|44440|6358
1721769300000|2024-07-23 21:15:00|44476|44450|44520|44502|44575|44552|44476|44450|9612
1721769600000|2024-07-23 21:20:00|44509|44485|44480|44450|44515|44485|44455|44450|3709
1721769900000|2024-07-23 21:25:00|44472||44480||44480||44472||1926
1721770200000|2024-07-23 21:30:00|||||||||366
1721770500000|2024-07-23 21:35:00|44478|44410|44478|44410|44478|44410|44455|44410|1377
1721770800000|2024-07-23 21:40:00|44470|44450|44449|44410|44470|44450|44449|44410|1281
1721771100000|2024-07-23 21:45:00|44445|44430|44425|44410|44445|44439|44425|44410|861
1721771400000|2024-07-23 21:50:00|44445|44400|44445|44400|44445|44400|44439|44400|2334
1721771700000|2024-07-23 21:55:00|44420|44398|44400|44352|44450|44400|44400|44350|4548
1721772000000|2024-07-23 22:00:00|44380|44360|44450|44385|44450|44385|44380|44352|616
1721772300000|2024-07-23 22:05:00|44425|44350|44450|44350|44450|44350|44425|44350|1565
1721772600000|2024-07-23 22:10:00||44370||44418||44418||44370|578
1721772900000|2024-07-23 22:15:00|44430|44370|44437|44370|44450|44370|44430|44370|1493
1721773200000|2024-07-23 22:20:00|44429|44350|44425|44350|44429|44350|44350|44340|1753
1721773500000|2024-07-23 22:25:00|44423|44320|44395|44350|44425|44350|44388|44310|548
1721773800000|2024-07-23 22:30:00|44425|44310|44425|44356|44425|44356|44425|44310|784
1721774100000|2024-07-23 22:35:00|44400|44365|44450|44344|44450|44440|44400|44341|3577
1721774400000|2024-07-23 22:40:00|44465|44353|44470|44370|44478|44450|44465|44350|1125
1721774700000|2024-07-23 22:45:00||44374||44374||44374||44374|743
1721775000000|2024-07-23 22:50:00|44468|44378|44468|44371|44468|44380|44468|44371|848
1721775300000|2024-07-23 22:55:00|44460|44377|44460|44380|44468|44380|44460|44377|1060
1721775600000|2024-07-23 23:00:00|44450|44393|44450|44393|44450|44393|44450|44393|856
1721775900000|2024-07-23 23:05:00|44451||44468||44468||44451||1217
1721776200000|2024-07-23 23:10:00||44400||44400||44400||44400|422
1721776500000|2024-07-23 23:15:00|44458|44415|44468|44415|44468|44415|44458|44415|587
1721776800000|2024-07-23 23:20:00|||||||||813
1721777100000|2024-07-23 23:25:00|44464|44400|44462|44400|44464|44400|44415|44400|1387
1721777400000|2024-07-23 23:30:00|||||||||12
1721777700000|2024-07-23 23:35:00|||||||||48
1721778000000|2024-07-23 23:40:00|44461|44405|44460|44407|44461|44410|44457|44404|0
1721778300000|2024-07-23 23:45:00|44458|44410|44440|44409|44458|44410|44439|44408|0
1721778600000|2024-07-23 23:50:00|44439|44407|44424|44400|44461|44407|44415|44399|0
1721778900000|2024-07-23 23:55:00|44416|44399|44424|44341|44424|44400|44415|44304|0
1721808000000|2024-07-24 08:00:00|44320|44285|44339|44291|44340|44292|44285|44222|2557
1721808300000|2024-07-24 08:05:00|44340|44293|44311|44286|44340|44305|44302|44285|2100
1721808600000|2024-07-24 08:10:00|44317|44287|44325|44286|44330|44287|44317|44286|1529
1721808900000|2024-07-24 08:15:00|44323|44267|44278|44248|44326|44285|44278|44240|2233
1721809200000|2024-07-24 08:20:00|44277|44250|44270|44211|44278|44252|44250|44211|1516
1721809500000|2024-07-24 08:25:00|44271|44212|44230|44216|44287|44217|44214|44190|1764
1721809800000|2024-07-24 08:30:00|44247|44191|44234|44203|44248|44203|44213|44190|1687
1721810100000|2024-07-24 08:35:00|44237|44205|44249|44206|44249|44213|44220|44204|1903
1721810400000|2024-07-24 08:40:00|44244|44207|44304|44251|44311|44251|44240|44206|2030
1721810700000|2024-07-24 08:45:00|44302|44261|44304|44270|44324|44273|44302|44251|482
1721811000000|2024-07-24 08:50:00|44307|44271|44316|44270|44324|44272|44303|44270|111
1721811300000|2024-07-24 08:55:00|44315|44271|44290|44270|44320|44271|44290|44270|80
1721811600000|2024-07-24 09:00:00|44273|44260|44260|44245|44300|44260|44260|44204|1843
1721811900000|2024-07-24 09:05:00|44279|44247|44307|44260|44400|44260|44279|44243|310
1721812200000|2024-07-24 09:10:00|44311|44262|44271|44219|44311|44264|44223|44216|1127
1721812500000|2024-07-24 09:15:00|44273|44223|44220|44204|44273|44223|44220|44204|574
1721812800000|2024-07-24 09:20:00|44219|44206|44246|44191|44270|44206|44200|44180|2189
1721813100000|2024-07-24 09:25:00|44245|44203|44189|44170|44270|44203|44189|44170|701
1721813400000|2024-07-24 09:30:00|44213|44182|44180|44124|44390|44182|44171|44094|2007
1721813700000|2024-07-24 09:35:00|44177|44120|44189|44144|44220|44161|44159|44118|372
1721814000000|2024-07-24 09:40:00|44188|44145|44185|44144|44220|44162|44183|44140|110
1721814300000|2024-07-24 09:45:00|44184|44145|44186|44156|44220|44159|44159|44126|1760
1721814600000|2024-07-24 09:50:00|44185|44144|44188|44143|44220|44161|44168|44137|527
1721814900000|2024-07-24 09:55:00|44191|44136|44200|44157|44205|44167|44184|44136|137
1721815200000|2024-07-24 10:00:00|44201|44167|44197|44159|44201|44172|44195|44157|592
1721815500000|2024-07-24 10:05:00|44189|44161|44187|44133|44226|44181|44147|44126|2859
1721815800000|2024-07-24 10:10:00|44190|44141|44194|44172|44200|44172|44171|44132|521
1721816100000|2024-07-24 10:15:00|44196|44174|44185|44150|44226|44174|44185|44150|787
1721816400000|2024-07-24 10:20:00|44181|44161|44189|44150|44199|44178|44180|44150|2011
1721816700000|2024-07-24 10:25:00|44211|44171|44244|44204|44257|44206|44189|44151|880
1721817000000|2024-07-24 10:30:00|44246|44205|44195|44150|44256|44205|44192|44150|1010
1721817300000|2024-07-24 10:35:00|44192|44154|44151|44129|44194|44157|44151|44126|1319
1721817600000|2024-07-24 10:40:00|44152|44126|44168|44127|44230|44154|44151|44126|1048
1721817900000|2024-07-24 10:45:00|44170|44128|44172|44130|44177|44139|44152|44126|67
1721818200000|2024-07-24 10:50:00|44171|44127|44169|44131|44172|44134|44150|44126|1631
1721818500000|2024-07-24 10:55:00|44168|44132|44164|44132|44177|44146|44154|44126|940
1721818800000|2024-07-24 11:00:00|44195|44126|44171|44140|44195|44176|44150|44126|5959
1721819100000|2024-07-24 11:05:00|44169|44127|44120|44105|44171|44127|44110|44100|5150
1721819400000|2024-07-24 11:10:00|44133|44109|44138|44110|44179|44120|44127|44105|1566
1721819700000|2024-07-24 11:15:00|44139|44111|44130|44111|44140|44120|44126|44110|2476
1721820000000|2024-07-24 11:20:00|44140|44119|44140|44120|44140|44131|44130|44112|1269
1721820300000|2024-07-24 11:25:00|44130|44130|44178|44140|44244|44140|44130|44120|2591
1721820600000|2024-07-24 11:30:00|44179|44150|44150|44121|44183|44150|44144|44120|1935
1721820900000|2024-07-24 11:35:00|44136|44134|44132|44119|44150|44134|44120|44110|2070
1721821200000|2024-07-24 11:40:00|44150|44123|44183|44151|44210|44151|44132|44110|2372
1721821500000|2024-07-24 11:45:00|44179|44129|44150|44138|44199|44154|44150|44122|927
1721821800000|2024-07-24 11:50:00|44143|44141|44150|44122|44150|44143|44143|44112|881
1721822100000|2024-07-24 11:55:00|44176|44123|44150|44129|44179|44142|44142|44122|1589
1721822400000|2024-07-24 12:00:00|44148|44131|44142|44105|44151|44131|44124|44105|1706
1721822700000|2024-07-24 12:05:00|44145|44109|44094|44045|44145|44109|44078|44045|5095
1721823000000|2024-07-24 12:10:00|44107|44050|44065|44037|44107|44050|44035|44011|3530
1721823300000|2024-07-24 12:15:00|44064|44050|44068|44050|44150|44080|44064|44050|4145
1721823600000|2024-07-24 12:20:00|44054|44051|44066|44035|44066|44051|44043|44025|3610
1721823900000|2024-07-24 12:25:00|44065|44026|43985|43977|44066|44050|43985|43977|8057
1721824200000|2024-07-24 12:30:00|44000|43980|44029|43988|44052|43996|43989|43965|6754
1721824500000|2024-07-24 12:35:00|44030|44000|43958|43931|44047|44000|43940|43925|5288
1721824800000|2024-07-24 12:40:00|43940|43925|43977|43942|44030|43956|43940|43925|4253
1721825100000|2024-07-24 12:45:00|43973|43961|43938|43920|43977|43961|43933|43905|6323
1721825400000|2024-07-24 12:50:00|43959|43922|43942|43933|43977|43953|43939|43922|5786
1721825700000|2024-07-24 12:55:00|43940|43905|43967|43927|43970|43931|43928|43905|4935
1721826000000|2024-07-24 13:00:00|43964|43922|43955|43937|44000|43970|43954|43922|8392
1721826300000|2024-07-24 13:05:00|43984|43944|43950|43937|44000|43946|43947|43936|7325
1721826600000|2024-07-24 13:10:00|43947|43935|43955|43906|43994|43935|43910|43901|6637
1721826900000|2024-07-24 13:15:00|43953|43911|43931|43889|43999|43917|43888|43875|12734
1721827200000|2024-07-24 13:20:00|43929|43891|43881|43851|44000|43891|43881|43851|4424
1721827500000|2024-07-24 13:25:00|43875|43853|44040|44025|44080|44026|43850|43835|18973
1721827800000|2024-07-24 13:30:00|44045|43995|43898|43890|44150|44144|43898|43889|136711
1721828100000|2024-07-24 13:35:00|43896|43889|43795|43784|43942|43934|43763|43760|124250
1721828400000|2024-07-24 13:40:00|43793|43786|43897|43883|43940|43932|43718|43712|104203
1721828700000|2024-07-24 13:45:00|43898|43887|43939|43929|44004|43999|43860|43850|80137
1721829000000|2024-07-24 13:50:00|43936|43926|43946|43936|43968|43958|43894|43888|56469
1721829300000|2024-07-24 13:55:00|43950|43942|43942|43933|43982|43973|43856|43850|54627
1721829600000|2024-07-24 14:00:00|43940|43927|43885|43875|43946|43937|43833|43825|44608
1721829900000|2024-07-24 14:05:00|43886|43876|43807|43801|43908|43898|43800|43797|53798
1721830200000|2024-07-24 14:10:00|43806|43800|43767|43761|43825|43817|43708|43703|63644
1721830500000|2024-07-24 14:15:00|43769|43762|43709|43704|43799|43793|43705|43703|61961
1721830800000|2024-07-24 14:20:00|43711|43705|43690|43685|43743|43738|43679|43676|48459
1721831100000|2024-07-24 14:25:00|43691|43683|43665|43663|43729|43722|43664|43659|56558
1721831400000|2024-07-24 14:30:00|43664|43660|43657|43652|43696|43692|43637|43632|63706
1721831700000|2024-07-24 14:35:00|43655|43651|43579|43578|43713|43706|43579|43573|56799
1721832000000|2024-07-24 14:40:00|43578|43577|43485|43479|43594|43589|43480|43473|84077
1721832300000|2024-07-24 14:45:00|43488|43478|43439|43431|43507|43500|43413|43408|70203
1721832600000|2024-07-24 14:50:00|43435|43429|43352|43348|43439|43433|43349|43342|89874
1721832900000|2024-07-24 14:55:00|43353|43349|43423|43413|43457|43451|43348|43341|97459
1721833200000|2024-07-24 15:00:00|43422|43419|43371|43369|43436|43429|43369|43363|48020
1721833500000|2024-07-24 15:05:00|43370|43366|43346|43340|43386|43382|43336|43331|70290
1721833800000|2024-07-24 15:10:00|43344|43338|43329|43322|43344|43338|43301|43299|74637
1721834100000|2024-07-24 15:15:00|43330|43325|43235|43231|43336|43330|43233|43230|101216
1721834400000|2024-07-24 15:20:00|43236|43234|43122|43115|43250|43246|43117|43111|131938
1721834700000|2024-07-24 15:25:00|43120|43114|43198|43192|43227|43221|43110|43108|107871
1721835000000|2024-07-24 15:30:00|43196|43189|43227|43219|43265|43258|43196|43189|56623
1721835300000|2024-07-24 15:35:00|43225|43218|43219|43214|43270|43265|43201|43197|50335
1721835600000|2024-07-24 15:40:00|43217|43216|43112|43108|43217|43216|43112|43108|68814
1721835900000|2024-07-24 15:45:00|43111|43106|43124|43119|43140|43135|43088|43080|91056
1721836200000|2024-07-24 15:50:00|43125|43120|43211|43208|43211|43208|43112|43106|63682
1721836500000|2024-07-24 15:55:00|43212|43207|43165|43161|43215|43212|43151|43144|50011
1721836800000|2024-07-24 16:00:00|43164|43160|43188|43182|43200|43194|43141|43137|68023
1721837100000|2024-07-24 16:05:00|43189|43183|43097|43091|43193|43188|43073|43067|76478
1721837400000|2024-07-24 16:10:00|43096|43090|43137|43130|43147|43142|43074|43065|87294
1721837700000|2024-07-24 16:15:00|43138|43131|43145|43137|43186|43180|43126|43120|49316
1721838000000|2024-07-24 16:20:00|43144|43138|43116|43108|43165|43160|43105|43100|36321
1721838300000|2024-07-24 16:25:00|43119|43111|43080|43072|43122|43116|43047|43044|98916
1721838600000|2024-07-24 16:30:00|43078|43070|43104|43097|43114|43111|43049|43044|62217
1721838900000|2024-07-24 16:35:00|43106|43096|42980|42968|43135|43129|42970|42966|159634
1721839200000|2024-07-24 16:40:00|42981|42969|42959|42955|42999|42992|42916|42910|112016
1721839500000|2024-07-24 16:45:00|42962|42956|43000|42993|43040|43032|42947|42940|68827
1721839800000|2024-07-24 16:50:00|42999|42992|42939|42932|43000|42994|42924|42920|44770
1721840100000|2024-07-24 16:55:00|42942|42934|42920|42914|42971|42966|42914|42911|42785
1721840400000|2024-07-24 17:00:00|42918|42913|42914|42908|42964|42960|42897|42892|51431
1721840700000|2024-07-24 17:05:00|42917|42909|43028|43022|43031|43022|42917|42909|50359
1721841000000|2024-07-24 17:10:00|43022|43018|43020|43014|43052|43048|43007|43001|17521
1721841300000|2024-07-24 17:15:00|43019|43010|43056|43051|43064|43057|42990|42985|47658
1721841600000|2024-07-24 17:20:00|43055|43052|43019|43010|43099|43093|43010|43006|40213
1721841900000|2024-07-24 17:25:00|43018|43012|42997|42992|43042|43034|42991|42988|42596
1721842200000|2024-07-24 17:30:00|42995|42991|42980|42977|43003|42995|42949|42945|31393
1721842500000|2024-07-24 17:35:00|42984|42978|43011|43005|43037|43031|42980|42977|41475
1721842800000|2024-07-24 17:40:00|43012|43007|43045|43040|43053|43051|43012|43007|34586
1721843100000|2024-07-24 17:45:00|43046|43041|42967|42959|43059|43052|42967|42958|27179
1721843400000|2024-07-24 17:50:00|42965|42960|42918|42915|42965|42961|42903|42900|43510
1721843700000|2024-07-24 17:55:00|42919|42916|42905|42901|42948|42943|42904|42900|46927
1721844000000|2024-07-24 18:00:00|42906|42902|42896|42893|42926|42922|42876|42872|63320
1721844300000|2024-07-24 18:05:00|42899|42894|42937|42934|42964|42957|42899|42894|49057
1721844600000|2024-07-24 18:10:00|42936|42933|42992|42990|43009|43004|42936|42931|50720
1721844900000|2024-07-24 18:15:00|42991|42989|42916|42911|43003|42999|42914|42909|59403
1721845200000|2024-07-24 18:20:00|42917|42915|42850|42844|42917|42915|42823|42817|107340
1721845500000|2024-07-24 18:25:00|42849|42842|42826|42821|42882|42876|42780|42773|111266
1721845800000|2024-07-24 18:30:00|42825|42818|42770|42765|42838|42832|42761|42757|76639
1721846100000|2024-07-24 18:35:00|42772|42767|42917|42912|42920|42916|42770|42767|63193
1721846400000|2024-07-24 18:40:00|42919|42910|42838|42833|42922|42915|42806|42801|61556
1721846700000|2024-07-24 18:45:00|42837|42834|42804|42798|42848|42844|42788|42784|71096
1721847000000|2024-07-24 18:50:00|42808|42799|42828|42819|42838|42833|42771|42765|64238
1721847300000|2024-07-24 18:55:00|42824|42817|42864|42859|42876|42871|42824|42817|43875
1721847600000|2024-07-24 19:00:00|42867|42862|42874|42870|42898|42892|42835|42830|31530
1721847900000|2024-07-24 19:05:00|42875|42869|42897|42891|42900|42894|42852|42847|58769
1721848200000|2024-07-24 19:10:00|42899|42894|42914|42908|42920|42914|42886|42881|48954
1721848500000|2024-07-24 19:15:00|42913|42907|42841|42837|42942|42937|42837|42832|101630
1721848800000|2024-07-24 19:20:00|42842|42838|42885|42883|42908|42902|42831|42826|87592
1721849100000|2024-07-24 19:25:00|42884|42884|42860|42854|42895|42892|42841|42834|68006
1721849400000|2024-07-24 19:30:00|42859|42855|42930|42922|42947|42943|42849|42844|103925
1721849700000|2024-07-24 19:35:00|42928|42920|42911|42903|42928|42920|42856|42851|95682
1721850000000|2024-07-24 19:40:00|42912|42904|42927|42922|42970|42966|42912|42904|76049
1721850300000|2024-07-24 19:45:00|42926|42918|42935|42931|42961|42957|42883|42879|102197
1721850600000|2024-07-24 19:50:00|42936|42942|42844|42836|42989|42984|42840|42834|222805
1721850900000|2024-07-24 19:55:00|42845|42837|42913|42903|42932|42929|42780|42767|778739
1721851200000|2024-07-24 20:00:00|42912|42899|42850|42836|43000|42964|42839|42800|5063617
1721851500000|2024-07-24 20:05:00|42861|42814|42916|42901|42916|42901|42825|42814|17675
1721851800000|2024-07-24 20:10:00|42915|42900|42935|42901|42978|42964|42915|42891|36049
1721852100000|2024-07-24 20:15:00|42933|42905|42943|42940|42978|42944|42910|42901|41348
1721852400000|2024-07-24 20:20:00|42950|42942|43004|42962|43030|43018|42950|42942|22263
1721852700000|2024-07-24 20:25:00|42984|42963|43030|43025|43030|43025|42984|42962|18648
1721853000000|2024-07-24 20:30:00|43028|43026|43002|42991|43030|43026|43002|42975|4868
1721853300000|2024-07-24 20:35:00|43000|42975|43000|42989|43000|42999|42990|42975|4914
1721853600000|2024-07-24 20:40:00|42998|42999|42999|42981|43000|42999|42991|42950|4629
1721853900000|2024-07-24 20:45:00|43000|42985|42996|42995|43000|42996|42996|42981|2147
1721854200000|2024-07-24 20:50:00|42998|42990|42988|42971|42998|42993|42988|42942|2449
1721854500000|2024-07-24 20:55:00|42987|42942|42979|42965|42988|42967|42967|42942|1635
1721854800000|2024-07-24 21:00:00|42971|42964|42978|42970|42979|42970|42971|42964|741
1721855100000|2024-07-24 21:05:00|42979|42966|42978|42955|42979|42968|42965|42942|2447
1721855400000|2024-07-24 21:10:00|42979|42959|42950|42940|42979|42959|42942|42940|1786
1721855700000|2024-07-24 21:15:00|42949|42941|42949|42940|42949|42941|42944|42940|1217
1721856000000|2024-07-24 21:20:00|42950|42944|42947|42940|42988|42954|42947|42940|2254
1721856300000|2024-07-24 21:25:00|42952||42955||42955||42942||633
1721856600000|2024-07-24 21:30:00|42954|42943|42954|42949|42954|42949|42954|42943|613
1721856900000|2024-07-24 21:35:00|42953|42940|43030|43000|43030|43006|42950|42940|8406
1721857200000|2024-07-24 21:40:00|43000|42941|43010|43000|43030|43000|42990|42941|3330
1721857500000|2024-07-24 21:45:00|43015||43015||43015||43011||2394
1721857800000|2024-07-24 21:50:00|43007|43005|43007|43000|43007|43005|43004|43000|1936
1721858100000|2024-07-24 21:55:00|43010||43010||43015||43010||716
1721858400000|2024-07-24 22:00:00|43005|43007|43079|43060|43080|43060|43005|43000|6549
1721858700000|2024-07-24 22:05:00|43080|43069|43080|43063|43080|43079|43070|43060|2780
1721859000000|2024-07-24 22:10:00|43071|43064|43080|43063|43080|43070|43071|43063|946
1721859300000|2024-07-24 22:15:00||43065||43063||43065||43060|2414
1721859600000|2024-07-24 22:20:00|43069|43060|43060|43006|43070|43060|43060|43005|3311
1721859900000|2024-07-24 22:25:00|43035|43056|43082|43001|43082|43056|43000|42980|8118
1721860200000|2024-07-24 22:30:00|43080|42990|43082|42990|43082|42990|43059|42990|807
1721860500000|2024-07-24 22:35:00|43081|43000|43060|43000|43081|43000|43060|43000|287
1721860800000|2024-07-24 22:40:00|43080|43040|43051|43005|43080|43040|43051|43000|863
1721861100000|2024-07-24 22:45:00|43041|43050|43051|43000|43051|43050|43041|43000|919
1721861400000|2024-07-24 22:50:00|43050|43030|43037|43030|43050|43030|43037|43030|522
1721861700000|2024-07-24 22:55:00|43034|43020|43037|42990|43037|43020|43033|42990|2093
1721862000000|2024-07-24 23:00:00|43040|43000|42990|42983|43049|43000|42990|42983|1093
1721862300000|2024-07-24 23:05:00|42989|42942|43035|42942|43036|42942|42989|42942|425
1721862600000|2024-07-24 23:10:00|43015|42950|43033|42950|43035|42950|43015|42950|237
1721862900000|2024-07-24 23:15:00|43035|42955|43035|42955|43035|42955|43014|42954|1133
1721863200000|2024-07-24 23:20:00|43032|42956|43034|42975|43034|42975|43032|42956|56
1721863500000|2024-07-24 23:25:00|43015|42980|43030|42980|43034|42980|43015|42975|1495
1721863800000|2024-07-24 23:30:00|43034|42982|43046|42982|43049|42982|43027|42980|705
1721864100000|2024-07-24 23:35:00|43032|43000|43020|43000|43032|43000|43020|43000|240
1721864400000|2024-07-24 23:40:00|43015|43001|42993|42940|43015|43005|42950|42940|3341
1721864700000|2024-07-24 23:45:00|42990|42941|43000|42975|43000|42980|42980|42940|1264
1721865000000|2024-07-24 23:50:00|43034|42973|42973|42940|43049|43000|42973|42940|1600
1721865300000|2024-07-24 23:55:00|43025|42942|43000|42940|43025|42942|43000|42940|820
1721894400000|2024-07-25 08:00:00|42912|42805|42810|42754|42918|42892|42810|42720|3689
1721894700000|2024-07-25 08:05:00|42812|42756|42578|42522|42822|42760|42572|42522|9393
1721895000000|2024-07-25 08:10:00|42581|42538|42640|42585|42690|42647|42547|42534|7779
1721895300000|2024-07-25 08:15:00|42635|42587|42594|42561|42640|42613|42583|42530|6369
1721895600000|2024-07-25 08:20:00|42600|42557|42594|42584|42620|42584|42590|42530|3838
1721895900000|2024-07-25 08:25:00|42588|42566|42700|42660|42700|42662|42588|42530|5958
1721896200000|2024-07-25 08:30:00|42770|42659|42790|42747|42849|42760|42733|42659|4935
1721896500000|2024-07-25 08:35:00|42789|42749|42762|42734|42790|42749|42733|42600|1911
1721896800000|2024-07-25 08:40:00|42761|42736|42767|42736|42860|42765|42741|42718|1860
1721897100000|2024-07-25 08:45:00|42770|42728|42765|42721|42849|42738|42720|42702|903
1721897400000|2024-07-25 08:50:00|42771|42727|42790|42749|42860|42761|42760|42720|2415
1721897700000|2024-07-25 08:55:00|42850|42737|42815|42767|42860|42785|42784|42734|1368
1721898000000|2024-07-25 09:00:00|42814|42765|42842|42800|42860|42816|42814|42720|1033
1721898300000|2024-07-25 09:05:00|42841|42803|42860|42811|42860|42854|42841|42800|1701
1721898600000|2024-07-25 09:10:00|42859|42807|42848|42800|42860|42820|42837|42800|1055
1721898900000|2024-07-25 09:15:00|42840|42801|42842|42801|42860|42815|42826|42800|721
1721899200000|2024-07-25 09:20:00|42844|42800|42815|42768|42844|42804|42791|42720|1107
1721899500000|2024-07-25 09:25:00|42800|42779|42815|42761|42815|42781|42784|42720|851
1721899800000|2024-07-25 09:30:00|42823|42751|42770|42726|42823|42781|42767|42720|3113
1721900100000|2024-07-25 09:35:00|42769|42725|42754|42720|42770|42746|42740|42720|1022
1721900400000|2024-07-25 09:40:00|42763|42721|42765|42720|42770|42751|42744|42720|848
1721900700000|2024-07-25 09:45:00|42750|42727|42753|42698|42756|42727|42685|42651|3060
1721901000000|2024-07-25 09:50:00|42757|42701|42736|42685|42762|42711|42716|42685|1643
1721901300000|2024-07-25 09:55:00|42737|42686|42706|42693|42742|42695|42700|42685|1148
1721901600000|2024-07-25 10:00:00|42757|42696|42715|42700|42770|42721|42698|42671|3769
1721901900000|2024-07-25 10:05:00|42729|42701|42710|42700|42760|42728|42710|42700|1690
1721902200000|2024-07-25 10:10:00|42709|42685|42681|42656|42710|42685|42662|42575|2656
1721902500000|2024-07-25 10:15:00|42684|42658|42693|42661|42710|42667|42646|42550|2818
1721902800000|2024-07-25 10:20:00|42691|42656|42743|42725|42756|42730|42691|42600|3053
1721903100000|2024-07-25 10:25:00|42733|42723|42714|42659|42743|42726|42676|42646|1959
1721903400000|2024-07-25 10:30:00|42719|42656|42735|42685|42743|42701|42690|42612|1590
1721903700000|2024-07-25 10:35:00|42734|42683|42694|42648|42741|42684|42666|42612|1262
1721904000000|2024-07-25 10:40:00|42693|42649|42660|42636|42700|42649|42660|42636|840
1721904300000|2024-07-25 10:45:00|42646|42612|42673|42623|42709|42670|42641|42612|3598
1721904600000|2024-07-25 10:50:00|42675|42624|42729|42664|42741|42688|42657|42617|1763
1721904900000|2024-07-25 10:55:00|42722|42661|42737|42691|42743|42740|42712|42661|1714
1721905200000|2024-07-25 11:00:00|42743|42730|42835|42820|42835|42820|42700|42630|7272
1721905500000|2024-07-25 11:05:00|42852|42831|42890|42864|42900|42897|42839|42760|7686
1721905800000|2024-07-25 11:10:00|42888|42857|42888|42835|42900|42864|42874|42760|3042
1721906100000|2024-07-25 11:15:00|42899|42801|42880|42840|42900|42865|42878|42800|1691
1721906400000|2024-07-25 11:20:00|42870|42854|42847|42800|42890|42854|42826|42800|1414
1721906700000|2024-07-25 11:25:00|42849|42801|42788|42760|42873|42812|42787|42760|2440
1721907000000|2024-07-25 11:30:00|42783|42745|42818|42772|42818|42788|42775|42700|2484
1721907300000|2024-07-25 11:35:00|42826|42784|42818|42775|42873|42824|42780|42700|3752
1721907600000|2024-07-25 11:40:00|42819|42782|42814|42750|42869|42797|42805|42700|1829
1721907900000|2024-07-25 11:45:00|42813|42752|42760|42712|42825|42771|42720|42629|2643
1721908200000|2024-07-25 11:50:00|42749|42703|42699|42685|42778|42710|42697|42629|1312
1721908500000|2024-07-25 11:55:00|42700|42688|42710|42670|42721|42690|42698|42650|1491
1721908800000|2024-07-25 12:00:00|42718|42685|42768|42708|42768|42729|42695|42685|2083
1721909100000|2024-07-25 12:05:00|42760|42730|42700|42685|42768|42767|42700|42685|2892
1721909400000|2024-07-25 12:10:00|42699|42670|42729|42680|42761|42705|42695|42670|1959
1721909700000|2024-07-25 12:15:00|42734|42681|42734|42700|42736|42707|42700|42680|3945
1721910000000|2024-07-25 12:20:00|42733|42715|42701|42680|42734|42730|42701|42680|2599
1721910300000|2024-07-25 12:25:00|42709|42682|42699|42688|42730|42692|42683|42670|4223
1721910600000|2024-07-25 12:30:00|42700|42691|42789|42704|42888|42866|42662|42611|15134
1721910900000|2024-07-25 12:35:00|42781|42706|42948|42910|42980|42960|42776|42700|13686
1721911200000|2024-07-25 12:40:00|42941|42913|42930|42885|42959|42935|42900|42800|4325
1721911500000|2024-07-25 12:45:00|42950|42883|42943|42900|42959|42950|42913|42883|4567
1721911800000|2024-07-25 12:50:00|42929|42885|42942|42890|42942|42915|42869|42840|6215
1721912100000|2024-07-25 12:55:00|42929|42900|43055|43011|43082|43023|42924|42890|10021
1721912400000|2024-07-25 13:00:00|43057|43006|42942|42893|43068|43024|42923|42890|5829
1721912700000|2024-07-25 13:05:00|42946|42894|43000|42943|43040|42956|42909|42835|2349
1721913000000|2024-07-25 13:10:00|42998|42939|43000|42964|43000|42995|42970|42936|2664
1721913300000|2024-07-25 13:15:00|42998|42965|43000|42981|43000|42992|42983|42950|4876
1721913600000|2024-07-25 13:20:00|42999|42978|42965|42900|43000|42983|42950|42900|6007
1721913900000|2024-07-25 13:25:00|42896|42855|42880|42855|42896|42855|42831|42800|13412
1721914200000|2024-07-25 13:30:00|42890|42879|42889|42879|42984|42973|42840|42835|219871
1721914500000|2024-07-25 13:35:00|42888|42880|42700|42689|42922|42917|42677|42667|190946
1721914800000|2024-07-25 13:40:00|42698|42691|42557|42551|42810|42796|42557|42551|211593
1721915100000|2024-07-25 13:45:00|42560|42557|42550|42538|42605|42593|42396|42389|339283
1721915400000|2024-07-25 13:50:00|42552|42539|42402|42394|42570|42561|42361|42354|144656
1721915700000|2024-07-25 13:55:00|42401|42395|42212|42204|42411|42399|42187|42183|203090
1721916000000|2024-07-25 14:00:00|42209|42202|42185|42176|42252|42249|42096|42085|299504
1721916300000|2024-07-25 14:05:00|42181|42173|41922|41915|42238|42231|41890|41882|332537
1721916600000|2024-07-25 14:10:00|41931|41920|41918|41905|42046|42039|41843|41840|238234
1721916900000|2024-07-25 14:15:00|41916|41902|42054|42047|42080|42071|41866|41855|276265
1721917200000|2024-07-25 14:20:00|42052|42048|42061|42051|42062|42052|41760|41750|306458
1721917500000|2024-07-25 14:25:00|42058|42052|42114|42105|42124|42115|41981|41971|155543
1721917800000|2024-07-25 14:30:00|42112|42101|42232|42219|42265|42258|42057|42049|167913
1721918100000|2024-07-25 14:35:00|42233|42225|42294|42282|42312|42306|42205|42200|134575
1721918400000|2024-07-25 14:40:00|42297|42284|42393|42387|42404|42398|42227|42220|156349
1721918700000|2024-07-25 14:45:00|42391|42385|42458|42448|42468|42463|42334|42328|197015
1721919000000|2024-07-25 14:50:00|42459|42447|42337|42329|42482|42474|42322|42315|118671
1721919300000|2024-07-25 14:55:00|42332|42330|42400|42395|42407|42403|42264|42256|106168
1721919600000|2024-07-25 15:00:00|42402|42396|42338|42336|42409|42402|42323|42320|100426
1721919900000|2024-07-25 15:05:00|42344|42338|42358|42350|42394|42388|42323|42316|61687
1721920200000|2024-07-25 15:10:00|42360|42354|42519|42514|42523|42517|42360|42354|124045
1721920500000|2024-07-25 15:15:00|42521|42515|42464|42459|42543|42537|42455|42448|96397
1721920800000|2024-07-25 15:20:00|42461|42458|42473|42464|42473|42464|42377|42372|221200
1721921100000|2024-07-25 15:25:00|42475|42465|42379|42377|42475|42466|42367|42361|90542
1721921400000|2024-07-25 15:30:00|42375|42371|42298|42290|42381|42374|42275|42268|75918
1721921700000|2024-07-25 15:35:00|42296|42289|42284|42278|42331|42323|42260|42254|90099
1721922000000|2024-07-25 15:40:00|42283|42274|42197|42190|42283|42274|42100|42098|87515
1721922300000|2024-07-25 15:45:00|42200|42189|42145|42140|42223|42215|42143|42136|68408
1721922600000|2024-07-25 15:50:00|42147|42141|42210|42205|42227|42221|42147|42140|78320
1721922900000|2024-07-25 15:55:00|42212|42202|42293|42287|42298|42292|42188|42180|68670
1721923200000|2024-07-25 16:00:00|42292|42284|42363|42354|42383|42380|42256|42252|62727
1721923500000|2024-07-25 16:05:00|42360|42353|42280|42270|42367|42359|42201|42200|107475
1721923800000|2024-07-25 16:10:00|42283|42272|42412|42407|42415|42408|42264|42262|64909
1721924100000|2024-07-25 16:15:00|42409|42403|42520|42513|42522|42513|42387|42380|62728
1721924400000|2024-07-25 16:20:00|42517|42508|42570|42563|42596|42589|42500|42496|119365
1721924700000|2024-07-25 16:25:00|42568|42561|42507|42502|42582|42573|42474|42468|54951
1721925000000|2024-07-25 16:30:00|42509|42505|42549|42541|42551|42545|42437|42430|48758
1721925300000|2024-07-25 16:35:00|42543|42531|42487|42479|42543|42531|42453|42443|54978
1721925600000|2024-07-25 16:40:00|42488|42478|42572|42563|42572|42565|42479|42474|44421
1721925900000|2024-07-25 16:45:00|42574|42565|42509|42503|42614|42607|42480|42475|66987
1721926200000|2024-07-25 16:50:00|42508|42499|42508|42503|42522|42517|42456|42452|54427
1721926500000|2024-07-25 16:55:00|42506|42500|42564|42558|42592|42585|42505|42498|41319
1721926800000|2024-07-25 17:00:00|42568|42560|42624|42619|42647|42644|42543|42536|65759
1721927100000|2024-07-25 17:05:00|42622|42613|42677|42671|42684|42678|42600|42595|34710
1721927400000|2024-07-25 17:10:00|42674|42668|42668|42662|42728|42724|42646|42642|93224
1721927700000|2024-07-25 17:15:00|42670|42666|42560|42553|42681|42676|42537|42533|53601
1721928000000|2024-07-25 17:20:00|42565|42558|42521|42516|42603|42598|42520|42513|56710
1721928300000|2024-07-25 17:25:00|42527|42517|42507|42501|42562|42554|42471|42465|46958
1721928600000|2024-07-25 17:30:00|42508|42504|42489|42482|42544|42538|42472|42467|49464
1721928900000|2024-07-25 17:35:00|42490|42484|42452|42443|42500|42497|42428|42421|90035
1721929200000|2024-07-25 17:40:00|42454|42446|42437|42433|42477|42472|42414|42407|39211
1721929500000|2024-07-25 17:45:00|42439|42432|42437|42431|42453|42449|42375|42368|46988
1721929800000|2024-07-25 17:50:00|42435|42429|42455|42452|42458|42453|42398|42392|42451
1721930100000|2024-07-25 17:55:00|42453|42450|42493|42489|42516|42509|42422|42414|46281
1721930400000|2024-07-25 18:00:00|42495|42487|42435|42426|42505|42500|42430|42425|49534
1721930700000|2024-07-25 18:05:00|42432|42429|42371|42364|42441|42431|42362|42358|126819
1721931000000|2024-07-25 18:10:00|42372|42360|42358|42349|42406|42399|42344|42341|54610
1721931300000|2024-07-25 18:15:00|42355|42348|42335|42327|42370|42369|42281|42278|80033
1721931600000|2024-07-25 18:20:00|42334|42328|42248|42240|42339|42333|42239|42232|89751
1721931900000|2024-07-25 18:25:00|42251|42246|42328|42320|42355|42350|42246|42239|62689
1721932200000|2024-07-25 18:30:00|42324|42321|42328|42323|42354|42349|42309|42306|65185
1721932500000|2024-07-25 18:35:00|42327|42318|42267|42262|42338|42330|42238|42232|63278
1721932800000|2024-07-25 18:40:00|42266|42260|42205|42200|42283|42275|42201|42195|64538
1721933100000|2024-07-25 18:45:00|42208|42202|42081|42068|42218|42210|42063|42058|109851
1721933400000|2024-07-25 18:50:00|42083|42075|42057|42052|42128|42122|42047|42042|74550
1721933700000|2024-07-25 18:55:00|42060|42053|42094|42089|42130|42124|42043|42039|64558
1721934000000|2024-07-25 19:00:00|42093|42085|42099|42094|42183|42175|42088|42083|65552
1721934300000|2024-07-25 19:05:00|42102|42096|42078|42071|42134|42129|42058|42053|75461
1721934600000|2024-07-25 19:10:00|42075|42068|42094|42090|42126|42120|42028|42023|82473
1721934900000|2024-07-25 19:15:00|42092|42088|42163|42157|42164|42158|42052|42049|67062
1721935200000|2024-07-25 19:20:00|42164|42159|42151|42148|42170|42168|42142|42137|152658
1721935500000|2024-07-25 19:25:00|42150|42147|42204|42197|42249|42242|42146|42141|95303
1721935800000|2024-07-25 19:30:00|42201|42198|42139|42131|42217|42211|42090|42084|79574
1721936100000|2024-07-25 19:35:00|42140|42130|42047|42040|42145|42137|41985|41983|98824
1721936400000|2024-07-25 19:40:00|42044|42034|42024|42018|42046|42037|41982|41977|119775
1721936700000|2024-07-25 19:45:00|42020|42016|42015|42010|42020|42016|41920|41915|139628
1721937000000|2024-07-25 19:50:00|42014|42006|41827|41823|42014|42006|41811|41809|206847
1721937300000|2024-07-25 19:55:00|41825|41822|41851|41846|41900|41895|41798|41794|679128
1721937600000|2024-07-25 20:00:00|41853|41847|41760|41750|41858|41850|41748|41718|3104003
1721937900000|2024-07-25 20:05:00|41770|41765|41751|41727|41770|41765|41727|41725|9727
1721938200000|2024-07-25 20:10:00|41760|41752|41900|41850|41900|41860|41760|41752|14275
1721938500000|2024-07-25 20:15:00|41877|41839|41830|41786|41900|41844|41799|41735|4029
1721938800000|2024-07-25 20:20:00|41829|41790|41840|41781|41840|41835|41785|41735|4789
1721939100000|2024-07-25 20:25:00|41839|41775|41824|41805|41840|41810|41820|41767|2363
1721939400000|2024-07-25 20:30:00|41820|41770|41792|41778|41820|41792|41792|41767|3175
1721939700000|2024-07-25 20:35:00|41782|41767|41783|41735|41783|41767|41737|41735|9517
1721940000000|2024-07-25 20:40:00|41765|41750|41743|41723|41773|41750|41726|41718|4617
1721940300000|2024-07-25 20:45:00|41770|41725|41798|41775|41799|41775|41743|41725|5054
1721940600000|2024-07-25 20:50:00|41791|41751|41790|41751|41799|41752|41775|41751|1442
1721940900000|2024-07-25 20:55:00|41784|41761|41820|41770|41820|41778|41771|41751|4328
1721941200000|2024-07-25 21:00:00|41811|41771|41798|41775|41830|41812|41795|41770|3366
1721941500000|2024-07-25 21:05:00|41794|41752|41790|41760|41798|41760|41786|41751|1054
1721941800000|2024-07-25 21:10:00|41786|41769|41790|41775|41790|41780|41786|41769|719
1721942100000|2024-07-25 21:15:00|41788|41752|41789|41752|41790|41778|41787|41752|823
1721942400000|2024-07-25 21:20:00|41783|41762|41785|41752|41789|41772|41770|41752|1347
1721942700000|2024-07-25 21:25:00|41770|41760|41770|41752|41770|41760|41758|41752|555
1721943000000|2024-07-25 21:30:00|41762|41754|41770|41755|41770|41755|41762|41752|477
1721943300000|2024-07-25 21:35:00|41767|41754|41770|41754|41770|41760|41767|41754|404
1721943600000|2024-07-25 21:40:00||41755||41756||41762||41754|541
1721943900000|2024-07-25 21:45:00|41785|41765|41789|41771|41789|41779|41783|41765|1695
1721944200000|2024-07-25 21:50:00|41787|41770|41789|41770|41789|41770|41780|41770|271
1721944500000|2024-07-25 21:55:00|41776|41755|41770|41755|41789|41768|41770|41755|1313
1721944800000|2024-07-25 22:00:00|41789|41770|41850|41840|41904|41895|41789|41770|11907
1721945100000|2024-07-25 22:05:00|41840|41845|41840|41775|41840|41845|41837|41770|2787
1721945400000|2024-07-25 22:10:00|41890|41776|41904|41890|41904|41890|41885|41775|3699
1721945700000|2024-07-25 22:15:00|41890|41880|41939|41855|41939|41885|41890|41850|1462
1721946000000|2024-07-25 22:20:00|41890|41870|41900|41800|41939|41870|41890|41800|683
1721946300000|2024-07-25 22:25:00|41800|41780|41900|41801|41900|41802|41800|41770|4831
1721946600000|2024-07-25 22:30:00|41897|41840|41897|41801|41897|41840|41897|41801|781
1721946900000|2024-07-25 22:35:00|41898||41898||41898||41898||162
1721947200000|2024-07-25 22:40:00|41890|41805|41889|41805|41890|41805|41889|41805|322
1721947500000|2024-07-25 22:45:00||41825||41830||41845||41825|835
1721947800000|2024-07-25 22:50:00|41865|41805|41850|41805|41865|41806|41850|41805|396
1721948100000|2024-07-25 22:55:00|41835|41801|41820|41802|41835|41802|41805|41801|913
1721948400000|2024-07-25 23:00:00|41800|41805|41800|41775|41820|41805|41779|41755|2770
1721948700000|2024-07-25 23:05:00|41790|41755|41800|41762|41800|41782|41783|41755|1116
1721949000000|2024-07-25 23:10:00|41820|41765|41810|41767|41820|41767|41775|41765|1013
1721949300000|2024-07-25 23:15:00|41814|41781|41814|41781|41814|41781|41814|41781|174
1721949600000|2024-07-25 23:20:00|41823|41767|41855|41804|41855|41804|41823|41767|1726
1721949900000|2024-07-25 23:25:00|41838|41800|41855|41800|41855|41800|41838|41800|354
1721950200000|2024-07-25 23:30:00|||||||||377
1721950500000|2024-07-25 23:35:00|||||||||158
1721950800000|2024-07-25 23:40:00|41828|41810|41828|41810|41828|41810|41828|41810|479
1721951100000|2024-07-25 23:45:00|41850|41820|41850|41828|41850|41828|41836|41820|931
1721951400000|2024-07-25 23:50:00|41855|41820|41852|41810|41855|41820|41828|41810|2240
1721951700000|2024-07-25 23:55:00|41855|41815|41814|41800|41855|41815|41814|41800|1090
1721980800000|2024-07-26 08:00:00|43839|41900|42080|42060|43839|42128|41900|41880|12412
1721981100000|2024-07-26 08:05:00|42079|42049|42085|42052|42160|42052|42030|41965|6587
1721981400000|2024-07-26 08:10:00|42086|42041|42149|42120|42149|42120|42079|42041|2959
1721981700000|2024-07-26 08:15:00|42139|42121|42130|42102|42150|42149|42129|42100|2724
1721982000000|2024-07-26 08:20:00|42129|42105|42120|42100|42130|42111|42119|42099|1445
1721982300000|2024-07-26 08:25:00|42119|42113|42114|42100|42149|42113|42099|42010|1965
1721982600000|2024-07-26 08:30:00|42119|42085|42050|42026|42119|42085|42050|42000|3785
1721982900000|2024-07-26 08:35:00|42049|42018|42100|42080|42104|42085|42049|42008|559
1721983200000|2024-07-26 08:40:00|42099|42081|42100|42069|42100|42085|42090|42069|4682
1721983500000|2024-07-26 08:45:00|42099|42070|42093|42066|42100|42074|42070|42050|1281
1721983800000|2024-07-26 08:50:00|42092|42050|42100|42060|42100|42063|42084|42045|856
1721984100000|2024-07-26 08:55:00|42118|42061|42149|42126|42149|42126|42118|42061|2798
1721984400000|2024-07-26 09:00:00|42146|42118|42132|42102|42149|42120|42128|42094|1129
1721984700000|2024-07-26 09:05:00|42131|42104|42145|42108|42148|42120|42131|42100|784
1721985000000|2024-07-26 09:10:00|42146|42106|42148|42125|42149|42140|42143|42103|1214
1721985300000|2024-07-26 09:15:00|42149|42126|42161|42123|42198|42157|42140|42100|2898
1721985600000|2024-07-26 09:20:00|42150|42122|42180|42149|42199|42149|42132|42112|1339
1721985900000|2024-07-26 09:25:00|42160|42152|42160|42117|42168|42155|42110|42100|1697
1721986200000|2024-07-26 09:30:00|42150|42120|42154|42133|42160|42148|42145|42117|1547
1721986500000|2024-07-26 09:35:00|42160|42134|42170|42152|42170|42152|42159|42105|928
1721986800000|2024-07-26 09:40:00|42169|42150|42170|42130|42170|42151|42133|42100|1513
1721987100000|2024-07-26 09:45:00|42169|42132|42170|42119|42170|42138|42161|42100|651
1721987400000|2024-07-26 09:50:00|42169|42116|42145|42119|42170|42143|42145|42101|466
1721987700000|2024-07-26 09:55:00|42150|42125|42170|42162|42170|42165|42145|42112|1072
1721988000000|2024-07-26 10:00:00|42169|42150|42170|42150|42170|42150|42162|42150|1080
1721988300000|2024-07-26 10:05:00|42168|42158|42170|42150|42170|42159|42168|42150|963
1721988600000|2024-07-26 10:10:00|42176|42163|42188|42152|42200|42167|42174|42150|1616
1721988900000|2024-07-26 10:15:00|42191|42153|42198|42167|42199|42169|42174|42150|630
1721989200000|2024-07-26 10:20:00|42197|42168|42177|42150|42199|42181|42166|42150|4773
1721989500000|2024-07-26 10:25:00|42178|42153|42189|42160|42197|42160|42177|42150|694
1721989800000|2024-07-26 10:30:00|42177|42161|42200|42188|42200|42192|42177|42161|2326
1721990100000|2024-07-26 10:35:00|42199|42199|42246|42220|42250|42220|42199|42199|2084
1721990400000|2024-07-26 10:40:00|42250|42221|42234|42219|42250|42222|42229|42204|1077
1721990700000|2024-07-26 10:45:00|42232|42200|42245|42202|42246|42220|42216|42199|3144
1721991000000|2024-07-26 10:50:00|42237|42204|42250|42213|42250|42215|42233|42202|553
1721991300000|2024-07-26 10:55:00|42247|42220|42237|42199|42250|42220|42230|42199|1344
1721991600000|2024-07-26 11:00:00|42229|42190|42170|42150|42242|42190|42160|42150|9569
1721991900000|2024-07-26 11:05:00|42160|42151|42180|42161|42200|42171|42160|42151|2091
1721992200000|2024-07-26 11:10:00|42188|42165|42215|42200|42232|42201|42188|42161|4885
1721992500000|2024-07-26 11:15:00|42219|42193|42205|42193|42250|42201|42205|42193|2643
1721992800000|2024-07-26 11:20:00|42220|42194|42200|42193|42230|42215|42200|42193|3402
1721993100000|2024-07-26 11:25:00|42209|42200|42223|42205|42223|42206|42207|42193|1041
1721993400000|2024-07-26 11:30:00|42215|42202|42195|42166|42223|42202|42186|42150|2463
1721993700000|2024-07-26 11:35:00|42190|42169|42200|42183|42205|42190|42185|42167|2279
1721994000000|2024-07-26 11:40:00|42209|42171|42216|42169|42223|42204|42189|42150|7187
1721994300000|2024-07-26 11:45:00|42200|42170|42150|42111|42200|42183|42132|42100|10797
1721994600000|2024-07-26 11:50:00|42149|42120|42150|42120|42150|42143|42147|42120|898
1721994900000|2024-07-26 11:55:00|42149|42123|42163|42126|42163|42150|42137|42120|3428
1721995200000|2024-07-26 12:00:00|42156|42125|42146|42120|42172|42140|42141|42120|3219
1721995500000|2024-07-26 12:05:00|42150|42128|42169|42140|42170|42155|42150|42120|9805
1721995800000|2024-07-26 12:10:00|42167|42141|42159|42120|42170|42151|42143|42120|5727
1721996100000|2024-07-26 12:15:00|42160|42124|42150|42140|42170|42140|42140|42120|1483
1721996400000|2024-07-26 12:20:00|42146|42124|42160|42127|42163|42145|42129|42120|5478
1721996700000|2024-07-26 12:25:00|42159|42132|42110|42081|42160|42134|42104|42081|6927
1721997000000|2024-07-26 12:30:00|42106|42086|42077|42037|42110|42086|42012|42000|19121
1721997300000|2024-07-26 12:35:00|42073|42010|42110|42080|42110|42097|42050|42010|9388
1721997600000|2024-07-26 12:40:00|42109|42095|41989|41935|42110|42099|41950|41911|22782
1721997900000|2024-07-26 12:45:00|41993|41937|41974|41920|42025|41965|41900|41871|16249
1721998200000|2024-07-26 12:50:00|41975|41925|41990|41949|42000|41988|41937|41915|9580
1721998500000|2024-07-26 12:55:00|41975|41950|41939|41915|41990|41953|41933|41915|7867
1721998800000|2024-07-26 13:00:00|41936|41920|41900|41890|42000|41920|41898|41890|11183
1721999100000|2024-07-26 13:05:00|41898|41875|41945|41915|41965|41918|41878|41871|11830
1721999400000|2024-07-26 13:10:00|41937|41911|41914|41905|41963|41924|41892|41880|6123
1721999700000|2024-07-26 13:15:00|41915|41910|41952|41933|41965|41950|41915|41910|11547
1722000000000|2024-07-26 13:20:00|41947|41923|41900|41871|41947|41924|41890|41871|7648
1722000300000|2024-07-26 13:25:00|41951|41880|41820|41800|42000|41950|41792|41785|20344
1722000600000|2024-07-26 13:30:00|41830|41817|42061|42041|42100|42096|41737|41726|345033
1722000900000|2024-07-26 13:35:00|42058|42037|41960|41946|42096|42085|41889|41880|188212
1722001200000|2024-07-26 13:40:00|41952|41947|42088|42074|42120|42114|41886|41877|127804
1722001500000|2024-07-26 13:45:00|42089|42080|41953|41946|42194|42188|41928|41923|138271
1722001800000|2024-07-26 13:50:00|41951|41945|41838|41825|42000|41990|41836|41825|102765
1722002100000|2024-07-26 13:55:00|41842|41829|42003|41996|42033|42026|41821|41811|78997
1722002400000|2024-07-26 14:00:00|42002|41994|42052|42039|42140|42134|41968|41957|142116
1722002700000|2024-07-26 14:05:00|42048|42036|41993|41981|42081|42070|41953|41947|79559
1722003000000|2024-07-26 14:10:00|41989|41978|42093|42088|42195|42187|41989|41978|71382
1722003300000|2024-07-26 14:15:00|42094|42093|42126|42117|42159|42151|42069|42062|69398
1722003600000|2024-07-26 14:20:00|42127|42126|42248|42239|42288|42280|42122|42112|105937
1722003900000|2024-07-26 14:25:00|42249|42243|42304|42294|42429|42419|42231|42225|152656
1722004200000|2024-07-26 14:30:00|42305|42303|42124|42112|42325|42319|42095|42089|87272
1722004500000|2024-07-26 14:35:00|42123|42109|42093|42085|42214|42197|42087|42077|52924
1722004800000|2024-07-26 14:40:00|42097|42090|42089|42081|42189|42187|42068|42060|47846
1722005100000|2024-07-26 14:45:00|42091|42086|42105|42095|42135|42124|42016|42006|47405
1722005400000|2024-07-26 14:50:00|42100|42094|42104|42096|42180|42172|42082|42072|39832
1722005700000|2024-07-26 14:55:00|42099|42093|42254|42244|42295|42284|42075|42070|71887
1722006000000|2024-07-26 15:00:00|42255|42245|42368|42363|42370|42364|42241|42232|61292
1722006300000|2024-07-26 15:05:00|42364|42360|42399|42386|42431|42425|42314|42306|74691
1722006600000|2024-07-26 15:10:00|42404|42399|42392|42384|42424|42421|42354|42348|59463
1722006900000|2024-07-26 15:15:00|42391|42383|42361|42352|42398|42389|42319|42312|38702
1722007200000|2024-07-26 15:20:00|42358|42351|42363|42355|42388|42381|42321|42315|38772
1722007500000|2024-07-26 15:25:00|42360|42350|42344|42337|42396|42387|42305|42300|27732
1722007800000|2024-07-26 15:30:00|42346|42338|42368|42358|42410|42405|42346|42338|47283
1722008100000|2024-07-26 15:35:00|42369|42357|42393|42386|42410|42405|42294|42290|62113
1722008400000|2024-07-26 15:40:00|42391|42385|42503|42497|42507|42499|42383|42376|100724
1722008700000|2024-07-26 15:45:00|42500|42498|42620|42615|42621|42615|42490|42484|102044
1722009000000|2024-07-26 15:50:00|42621|42612|42582|42575|42621|42617|42553|42548|63767
1722009300000|2024-07-26 15:55:00|42580|42569|42598|42592|42616|42608|42558|42554|57681
1722009600000|2024-07-26 16:00:00|42599|42593|42672|42664|42677|42673|42599|42593|80667
1722009900000|2024-07-26 16:05:00|42667|42663|42756|42746|42770|42766|42656|42649|77373
1722010200000|2024-07-26 16:10:00|42758|42748|42643|42635|42760|42752|42615|42607|81920
1722010500000|2024-07-26 16:15:00|42645|42636|42628|42622|42668|42660|42625|42616|73030
1722010800000|2024-07-26 16:20:00|42626|42621|42661|42654|42708|42702|42612|42605|58682
1722011100000|2024-07-26 16:25:00|42664|42655|42717|42710|42749|42740|42664|42655|55361
1722011400000|2024-07-26 16:30:00|42720|42717|42746|42740|42777|42767|42720|42717|56464
1722011700000|2024-07-26 16:35:00|42747|42735|42742|42733|42765|42753|42700|42693|34907
1722012000000|2024-07-26 16:40:00|42743|42734|42781|42773|42795|42789|42725|42713|32183
1722012300000|2024-07-26 16:45:00|42782|42774|42803|42792|42819|42814|42753|42747|62338
1722012600000|2024-07-26 16:50:00|42800|42795|42806|42802|42836|42829|42775|42768|60470
1722012900000|2024-07-26 16:55:00|42804|42801|42808|42801|42821|42815|42775|42769|50975
1722013200000|2024-07-26 17:00:00|42806|42802|42825|42817|42848|42842|42770|42765|66883
1722013500000|2024-07-26 17:05:00|42824|42819|42759|42750|42840|42835|42752|42750|38731
1722013800000|2024-07-26 17:10:00|42763|42752|42768|42763|42825|42822|42760|42752|37146
1722014100000|2024-07-26 17:15:00|42765|42762|42822|42819|42835|42830|42763|42756|26604
1722014400000|2024-07-26 17:20:00|42824|42820|42820|42814|42834|42829|42797|42791|24124
1722014700000|2024-07-26 17:25:00|42823|42816|42866|42859|42893|42890|42819|42812|41354
1722015000000|2024-07-26 17:30:00|42863|42856|42744|42735|42874|42865|42727|42723|69038
1722015300000|2024-07-26 17:35:00|42738|42733|42696|42689|42744|42738|42669|42663|118456
1722015600000|2024-07-26 17:40:00|42695|42690|42660|42655|42732|42728|42639|42631|73184
1722015900000|2024-07-26 17:45:00|42661|42659|42693|42685|42735|42729|42658|42652|56616
1722016200000|2024-07-26 17:50:00|42697|42689|42714|42709|42731|42723|42668|42662|29673
1722016500000|2024-07-26 17:55:00|42713|42708|42660|42653|42713|42708|42642|42638|25361
1722016800000|2024-07-26 18:00:00|42655|42651|42620|42614|42664|42659|42620|42614|19997
1722017100000|2024-07-26 18:05:00|42616|42613|42656|42650|42673|42665|42597|42592|34585
1722017400000|2024-07-26 18:10:00|42655|42651|42613|42605|42678|42674|42612|42605|25771
1722017700000|2024-07-26 18:15:00|42616|42609|42567|42561|42654|42649|42566|42561|40966
1722018000000|2024-07-26 18:20:00|42568|42563|42593|42587|42598|42591|42550|42544|30569
1722018300000|2024-07-26 18:25:00|42597|42590|42546|42539|42600|42594|42538|42533|32391
1722018600000|2024-07-26 18:30:00|42543|42535|42579|42570|42579|42573|42530|42526|33158
1722018900000|2024-07-26 18:35:00|42581|42573|42572|42568|42600|42598|42549|42546|16692
1722019200000|2024-07-26 18:40:00|42575|42570|42546|42536|42587|42581|42412|42405|58387
1722019500000|2024-07-26 18:45:00|42544|42534|42513|42508|42561|42553|42484|42477|37384
1722019800000|2024-07-26 18:50:00|42512|42509|42446|42442|42521|42516|42434|42432|48777
1722020100000|2024-07-26 18:55:00|42449|42445|42433|42430|42483|42475|42425|42421|41261
1722020400000|2024-07-26 19:00:00|42431|42425|42459|42455|42461|42456|42412|42409|35484
1722020700000|2024-07-26 19:05:00|42457|42454|42505|42500|42525|42520|42436|42430|41999
1722021000000|2024-07-26 19:10:00|42503|42499|42519|42515|42547|42543|42484|42478|34787
1722021300000|2024-07-26 19:15:00|42518|42516|42483|42478|42529|42521|42451|42446|31742
1722021600000|2024-07-26 19:20:00|42480|42476|42542|42535|42550|42547|42471|42467|40019
1722021900000|2024-07-26 19:25:00|42546|42541|42552|42549|42600|42598|42528|42523|43178
1722022200000|2024-07-26 19:30:00|42550|42548|42380|42371|42552|42548|42355|42350|82124
1722022500000|2024-07-26 19:35:00|42377|42373|42423|42414|42441|42434|42359|42351|36946
1722022800000|2024-07-26 19:40:00|42424|42416|42568|42560|42569|42561|42424|42416|58122
1722023100000|2024-07-26 19:45:00|42560|42550|42543|42534|42574|42565|42500|42497|59794
1722023400000|2024-07-26 19:50:00|42544|42536|42486|42478|42600|42576|42431|42422|144700
1722023700000|2024-07-26 19:55:00|42487|42480|42549|42528|42559|42553|42394|42386|569267
1722024000000|2024-07-26 20:00:00|42548|42530|42549|42527|42553|42551|42526|42475|2811420
1722024300000|2024-07-26 20:05:00|42532|42530|42534|42527|42546|42533|42530|42527|7123
1722024600000|2024-07-26 20:10:00|42530|42528|42547|42527|42547|42530|42530|42527|2203
1722024900000|2024-07-26 20:15:00|42542|42500|42526|42491|42545|42527|42500|42490|8264
1722025200000|2024-07-26 20:20:00|42545|42501|42547|42528|42547|42530|42545|42501|6006
1722025500000|2024-07-26 20:25:00|42546|42529|42545|42528|42547|42540|42544|42528|2075
1722025800000|2024-07-26 20:30:00|42544||42545||42545||42544||796
1722026100000|2024-07-26 20:35:00|42553|42539|42540|42526|42553|42539|42539|42515|1755
1722026400000|2024-07-26 20:40:00|42535|42515|42530|42505|42540|42524|42530|42505|515
1722026700000|2024-07-26 20:45:00|||||||||135
1722027000000|2024-07-26 20:50:00|42503|42491|42525|42490|42525|42491|42503|42490|755
1722027300000|2024-07-26 20:55:00|42524|42480|42525|42482|42525|42482|42485|42480|1153
1722240000000|2024-07-29 08:00:00|43500|42275|42799|42764|43500|42780|42741|42275|4810
1722240300000|2024-07-29 08:05:00|42824|42755|42775|42760|42824|42775|42760|42751|2049
1722240600000|2024-07-29 08:10:00|42789|42761|42796|42771|42796|42778|42785|42755|2082
1722240900000|2024-07-29 08:15:00||42770||42781||42795||42767|1308
1722241200000|2024-07-29 08:20:00|42794|42780|42773|42719|42796|42789|42759|42719|3766
1722241500000|2024-07-29 08:25:00|42776|42724|42796|42740|42796|42744|42754|42719|730
1722241800000|2024-07-29 08:30:00|42794|42746|42796|42758|42796|42771|42750|42725|1774
1722242100000|2024-07-29 08:35:00|42794|42760|42755|42719|42796|42769|42738|42719|701
1722242400000|2024-07-29 08:40:00|42758|42728|42750|42719|42780|42728|42750|42719|545
1722242700000|2024-07-29 08:45:00|42760|42721|42773|42730|42780|42735|42757|42720|147
1722243000000|2024-07-29 08:50:00|42761|42727|42773|42730|42779|42743|42747|42720|284
1722243300000|2024-07-29 08:55:00|42771|42726|42779|42741|42779|42745|42760|42722|178
1722243600000|2024-07-29 09:00:00|42777|42740|42730|42719|42779|42741|42730|42719|1067
1722243900000|2024-07-29 09:05:00|42729|42720|42724|42719|42730|42720|42724|42719|230
1722244200000|2024-07-29 09:10:00|42723||42729||42729||42723||784
1722244500000|2024-07-29 09:15:00|42730||42730||42730||42728||327
1722244800000|2024-07-29 09:20:00|42729|42722|42756|42725|42796|42727|42729|42719|533
1722245100000|2024-07-29 09:25:00|42760|42721|42756|42719|42769|42726|42753|42719|339
1722245400000|2024-07-29 09:30:00|42754|42720|42742|42719|42754|42735|42742|42719|503
1722245700000|2024-07-29 09:35:00|42750|42728|42763|42745|42796|42749|42747|42719|444
1722246000000|2024-07-29 09:40:00|42761|42746|42779|42763|42796|42765|42760|42741|243
1722246300000|2024-07-29 09:45:00|42790|42764|42795|42776|42796|42776|42779|42747|577
1722246600000|2024-07-29 09:50:00|42796|42780|42855|42810|42898|42814|42796|42763|898
1722246900000|2024-07-29 09:55:00|42863|42812|42874|42853|42898|42853|42857|42794|1011
1722247200000|2024-07-29 10:00:00|42885|42831|42826|42801|42890|42851|42826|42763|1204
1722247500000|2024-07-29 10:05:00|42841|42799|42882|42839|42888|42843|42841|42799|1069
1722247800000|2024-07-29 10:10:00|42881|42840|42875|42831|42885|42844|42833|42763|854
1722248100000|2024-07-29 10:15:00|42870|42832|42870|42844|42870|42844|42862|42763|344
1722248400000|2024-07-29 10:20:00||42841||42868||42868||42800|923
1722248700000|2024-07-29 10:25:00|42888|42857|42880|42861|42888|42871|42878|42800|1371
1722249000000|2024-07-29 10:30:00||42866||42868||42874||42857|439
1722249300000|2024-07-29 10:35:00|42878|42867|42888|42878|42888|42878|42878|42866|2000
1722249600000|2024-07-29 10:40:00|42873|42874|42858|42850|42873|42881|42858|42848|1336
1722249900000|2024-07-29 10:45:00|42856|42848|42850|42834|42858|42852|42848|42800|1855
1722250200000|2024-07-29 10:50:00|42845|42831|42885|42866|42888|42866|42845|42800|1170
1722250500000|2024-07-29 10:55:00|42882|42870|42885|42863|42885|42871|42856|42800|1065
1722250800000|2024-07-29 11:00:00|42864|42821|42866|42834|42888|42873|42826|42800|9919
1722251100000|2024-07-29 11:05:00|42864|42831|42858|42840|42875|42855|42835|42800|3895
1722251400000|2024-07-29 11:10:00|42854|42841|42875|42848|42875|42851|42848|42840|1438
1722251700000|2024-07-29 11:15:00|42865|42850|42870|42850|42875|42864|42850|42840|3071
1722252000000|2024-07-29 11:20:00|42864|42855|42870|42850|42875|42862|42864|42850|2131
1722252300000|2024-07-29 11:25:00|42858|42851|42900|42865|42900|42880|42858|42850|4312
1722252600000|2024-07-29 11:30:00|42901|42866|42925|42889|42925|42904|42900|42865|1277
1722252900000|2024-07-29 11:35:00|42923|42901|42970|42936|42970|42936|42923|42901|1661
1722253200000|2024-07-29 11:40:00|42969|42935|42949|42930|42970|42955|42942|42930|4274
1722253500000|2024-07-29 11:45:00|42950|42925|42950|42936|42950|42938|42938|42902|3579
1722253800000|2024-07-29 11:50:00|42936|42938|42970|42961|42970|42961|42936|42920|2667
1722254100000|2024-07-29 11:55:00|42961|42960|42958|42940|42961|42960|42958|42931|1882
1722254400000|2024-07-29 12:00:00|42961|42952|42957|42925|42970|42953|42940|42920|2157
1722254700000|2024-07-29 12:05:00|42941|42935|42961|42926|42969|42952|42935|42925|3898
1722255000000|2024-07-29 12:10:00|42944|42925|42950|42930|42950|42930|42933|42920|2416
1722255300000|2024-07-29 12:15:00|42949|42934|42969|42941|42969|42943|42936|42925|3020
1722255600000|2024-07-29 12:20:00|42968|42949|42961|42956|42969|42961|42959|42940|1802
1722255900000|2024-07-29 12:25:00|42969|42961|42988|42980|42990|42988|42969|42940|5409
1722256200000|2024-07-29 12:30:00|42990|42981|43066|43025|43070|43042|42990|42980|13392
1722256500000|2024-07-29 12:35:00|43057|43035|43132|43097|43134|43107|43054|43035|7362
1722256800000|2024-07-29 12:40:00|43117|43079|43069|43039|43117|43091|43060|43033|3937
1722257100000|2024-07-29 12:45:00|43070|43050|43045|43032|43075|43061|43037|43000|4842
1722257400000|2024-07-29 12:50:00|43042|43016|43024|42994|43042|43025|42996|42957|6773
1722257700000|2024-07-29 12:55:00|43025|43000|42996|42973|43025|43000|42993|42955|3040
1722258000000|2024-07-29 13:00:00|42990|42979|42975|42962|43000|42979|42975|42955|4951
1722258300000|2024-07-29 13:05:00|42972|42960|42978|42960|43000|42971|42967|42955|3849
1722258600000|2024-07-29 13:10:00|42979|42961|42991|42975|43000|42975|42966|42960|8103
1722258900000|2024-07-29 13:15:00|42995|42979|43019|43000|43039|43000|42995|42975|5990
1722259200000|2024-07-29 13:20:00|43018|42976|43080|43015|43080|43055|43006|42975|8460
1722259500000|2024-07-29 13:25:00|43077|43051|43170|43143|43220|43181|43069|43015|21328
1722259800000|2024-07-29 13:30:00|43169|43158|42724|42715|43213|43194|42698|42690|339484
1722260100000|2024-07-29 13:35:00|42731|42716|42601|42592|42736|42726|42594|42584|150982
1722260400000|2024-07-29 13:40:00|42596|42590|42762|42753|42764|42760|42534|42530|107507
1722260700000|2024-07-29 13:45:00|42763|42755|42805|42799|42842|42832|42735|42726|96770
1722261000000|2024-07-29 13:50:00|42810|42804|42740|42734|42850|42847|42707|42700|66391
1722261300000|2024-07-29 13:55:00|42742|42735|42845|42838|42850|42845|42726|42719|60143
1722261600000|2024-07-29 14:00:00|42847|42840|42827|42821|42881|42876|42768|42761|86754
1722261900000|2024-07-29 14:05:00|42823|42817|42689|42681|42879|42874|42675|42670|82533
1722262200000|2024-07-29 14:10:00|42692|42683|42590|42581|42704|42697|42568|42563|54803
1722262500000|2024-07-29 14:15:00|42583|42577|42652|42648|42689|42684|42568|42562|34513
1722262800000|2024-07-29 14:20:00|42649|42643|42745|42738|42760|42752|42649|42641|45313
1722263100000|2024-07-29 14:25:00|42743|42737|42730|42723|42743|42737|42654|42643|42976
1722263400000|2024-07-29 14:30:00|42731|42725|42677|42670|42764|42756|42665|42660|48476
1722263700000|2024-07-29 14:35:00|42679|42671|42776|42767|42783|42778|42679|42671|29296
1722264000000|2024-07-29 14:40:00|42777|42774|42791|42785|42819|42815|42771|42764|31978
1722264300000|2024-07-29 14:45:00|42790|42784|42708|42703|42808|42805|42700|42694|31374
1722264600000|2024-07-29 14:50:00|42707|42699|42619|42610|42713|42704|42615|42610|34871
1722264900000|2024-07-29 14:55:00|42614|42608|42636|42629|42697|42689|42611|42606|21523
1722265200000|2024-07-29 15:00:00|42634|42626|42680|42671|42705|42698|42599|42594|32018
1722265500000|2024-07-29 15:05:00|42681|42675|42615|42609|42728|42721|42609|42600|22341
1722265800000|2024-07-29 15:10:00|42619|42611|42575|42567|42627|42620|42538|42532|44758
1722266100000|2024-07-29 15:15:00|42573|42563|42591|42580|42616|42608|42521|42515|30558
1722266400000|2024-07-29 15:20:00|42589|42583|42555|42546|42594|42587|42495|42491|45437
1722266700000|2024-07-29 15:25:00|42556|42548|42589|42582|42608|42602|42547|42542|29622
1722267000000|2024-07-29 15:30:00|42588|42580|42499|42490|42596|42589|42476|42470|44479
1722267300000|2024-07-29 15:35:00|42501|42493|42518|42510|42562|42555|42494|42484|20459
1722267600000|2024-07-29 15:40:00|42514|42505|42572|42567|42578|42571|42502|42498|23177
1722267900000|2024-07-29 15:45:00|42575|42569|42692|42688|42697|42690|42574|42568|32210
1722268200000|2024-07-29 15:50:00|42693|42689|42710|42702|42745|42739|42688|42684|32690
1722268500000|2024-07-29 15:55:00|42709|42701|42725|42718|42768|42763|42709|42701|19307
1722268800000|2024-07-29 16:00:00|42726|42719|42776|42768|42804|42800|42726|42719|23864
1722269100000|2024-07-29 16:05:00|42777|42771|42797|42790|42817|42810|42771|42764|32689
1722269400000|2024-07-29 16:10:00|42792|42786|42868|42861|42871|42867|42790|42785|27116
1722269700000|2024-07-29 16:15:00|42871|42865|42891|42884|42905|42899|42827|42820|55503
1722270000000|2024-07-29 16:20:00|42888|42883|42901|42893|42923|42919|42873|42866|20848
1722270300000|2024-07-29 16:25:00|42899|42892|42805|42800|42899|42892|42802|42795|28615
1722270600000|2024-07-29 16:30:00|42800|42798|42827|42819|42885|42877|42800|42794|31984
1722270900000|2024-07-29 16:35:00|42830|42820|42905|42895|42907|42899|42827|42820|22323
1722271200000|2024-07-29 16:40:00|42901|42896|42900|42896|42940|42935|42881|42872|44082
1722271500000|2024-07-29 16:45:00|42896|42894|42893|42888|42908|42904|42882|42877|51514
1722271800000|2024-07-29 16:50:00|42894|42889|42906|42900|42920|42914|42849|42840|25860
1722272100000|2024-07-29 16:55:00|42903|42897|42862|42857|42913|42906|42854|42850|16978
1722272400000|2024-07-29 17:00:00|42864|42862|42880|42874|42885|42879|42842|42838|29076
1722272700000|2024-07-29 17:05:00|42881|42876|42899|42890|42911|42904|42837|42828|16775
1722273000000|2024-07-29 17:10:00|42896|42888|42934|42928|42977|42970|42893|42885|32706
1722273300000|2024-07-29 17:15:00|42936|42925|42917|42908|42953|42947|42885|42877|21382
1722273600000|2024-07-29 17:20:00|42923|42911|42934|42925|42945|42938|42899|42892|19209
1722273900000|2024-07-29 17:25:00|42930|42924|42829|42823|42939|42932|42829|42823|24017
1722274200000|2024-07-29 17:30:00|42832|42824|42853|42843|42875|42866|42814|42803|14595
1722274500000|2024-07-29 17:35:00|42852|42846|42900|42890|42903|42897|42850|42841|20642
1722274800000|2024-07-29 17:40:00|42903|42895|42839|42831|42914|42906|42835|42827|14804
1722275100000|2024-07-29 17:45:00|42838|42834|42852|42844|42877|42869|42831|42827|17807
1722275400000|2024-07-29 17:50:00|42848|42842|42841|42835|42875|42868|42832|42829|15760
1722275700000|2024-07-29 17:55:00|42843|42836|42802|42797|42848|42841|42801|42796|28401
1722276000000|2024-07-29 18:00:00|42806|42800|42763|42751|42818|42813|42745|42738|27887
1722276300000|2024-07-29 18:05:00|42766|42750|42738|42727|42802|42795|42710|42708|14124
1722276600000|2024-07-29 18:10:00|42737|42726|42752|42744|42779|42771|42722|42714|20096
1722276900000|2024-07-29 18:15:00|42751|42739|42731|42727|42755|42751|42696|42690|23881
1722277200000|2024-07-29 18:20:00|42735|42722|42674|42670|42755|42747|42665|42658|17621
1722277500000|2024-07-29 18:25:00|42676|42662|42663|42658|42704|42695|42651|42645|13501
1722277800000|2024-07-29 18:30:00|42662|42653|42675|42668|42675|42668|42641|42634|14754
1722278100000|2024-07-29 18:35:00|42674|42669|42621|42616|42677|42669|42620|42614|16967
1722278400000|2024-07-29 18:40:00|42623|42617|42671|42664|42709|42704|42621|42614|35887
1722278700000|2024-07-29 18:45:00|42675|42667|42666|42662|42692|42685|42636|42633|16351
1722279000000|2024-07-29 18:50:00|42672|42664|42665|42659|42687|42682|42643|42635|38786
1722279300000|2024-07-29 18:55:00|42663|42660|42736|42729|42743|42738|42663|42660|17660
1722279600000|2024-07-29 19:00:00|42737|42735|42745|42738|42768|42762|42706|42696|37103
1722279900000|2024-07-29 19:05:00|42746|42739|42719|42712|42784|42780|42715|42710|27101
1722280200000|2024-07-29 19:10:00|42720|42713|42745|42739|42767|42757|42712|42706|37530
1722280500000|2024-07-29 19:15:00|42740|42731|42761|42754|42765|42757|42715|42709|27673
1722280800000|2024-07-29 19:20:00|42762|42757|42790|42785|42800|42796|42755|42750|21422
1722281100000|2024-07-29 19:25:00|42789|42781|42766|42761|42792|42788|42760|42757|32587
1722281400000|2024-07-29 19:30:00|42767|42763|42811|42805|42816|42811|42767|42762|34124
1722281700000|2024-07-29 19:35:00|42809|42804|42842|42836|42850|42843|42800|42794|39515
1722282000000|2024-07-29 19:40:00|42844|42839|42849|42843|42864|42857|42827|42821|67181
1722282300000|2024-07-29 19:45:00|42848|42842|42795|42791|42849|42845|42785|42778|54259
1722282600000|2024-07-29 19:50:00|42798|42790|42770|42764|42811|42808|42761|42759|115675
1722282900000|2024-07-29 19:55:00|42766|42765|42681|42680|42766|42765|42664|42661|438994
1722283200000|2024-07-29 20:00:00|42683|42671|42655|42633|42698|42685|42655|42633|2217782
1722283500000|2024-07-29 20:05:00|42659|42647|42707|42692|42760|42692|42659|42633|5220
1722283800000|2024-07-29 20:10:00|42735|42691|42698|42690|42735|42701|42675|42640|5964
1722284100000|2024-07-29 20:15:00|42700|42693|42712|42688|42735|42694|42692|42683|2586
1722284400000|2024-07-29 20:20:00|42699|42691|42712|42695|42712|42700|42695|42688|1520
1722284700000|2024-07-29 20:25:00|42711|42701|42759|42737|42770|42737|42703|42701|4912
1722285000000|2024-07-29 20:30:00||42720||42720||42750||42720|1366
1722285300000|2024-07-29 20:35:00|42741|42721|42742|42702|42759|42731|42720|42701|1453
1722285600000|2024-07-29 20:40:00|42727|42714|42728|42725|42728|42726|42726|42714|1139
1722285900000|2024-07-29 20:45:00|42720|42721|42715|42710|42720|42725|42715|42710|722
1722286200000|2024-07-29 20:50:00|42718|42702|42718|42711|42718|42711|42716|42702|973
1722286500000|2024-07-29 20:55:00|42728|42713|42770|42737|42770|42737|42725|42713|7161
1722286800000|2024-07-29 21:00:00|42750|42742|42725|42709|42770|42745|42721|42703|3147
1722287100000|2024-07-29 21:05:00|42723|42703|42666|42631|42725|42703|42650|42630|11920
1722287400000|2024-07-29 21:10:00|42663|42645|42655|42639|42725|42661|42655|42639|2439
1722287700000|2024-07-29 21:15:00|42652|42640|42646|42612|42654|42640|42621|42601|4160
1722288000000|2024-07-29 21:20:00|42633|42613|42624|42600|42646|42621|42599|42535|6621
1722288300000|2024-07-29 21:25:00|42618|42610|42630|42600|42630|42612|42618|42600|1269
1722288600000|2024-07-29 21:30:00|42617|42535|42630|42575|42630|42600|42596|42535|2064
1722288900000|2024-07-29 21:35:00|42620|42576|42595|42576|42620|42576|42593|42576|865
1722289200000|2024-07-29 21:40:00|42590|42575|42630|42595|42630|42595|42590|42560|787
1722289500000|2024-07-29 21:45:00|42625|42600|42629|42600|42630|42604|42620|42600|609
1722289800000|2024-07-29 21:50:00|42623|42601|42629|42601|42630|42629|42621|42601|3304
1722290100000|2024-07-29 21:55:00|42660|42610|42699|42650|42700|42660|42660|42601|1407
1722290400000|2024-07-29 22:00:00|42680|42660|42699|42620|42699|42660|42670|42620|613
1722290700000|2024-07-29 22:05:00|42675|42672|42691|42651|42699|42672|42675|42651|769
1722291000000|2024-07-29 22:10:00|42699|42652|42693|42680|42699|42680|42677|42652|859
1722291300000|2024-07-29 22:15:00|42689|42670|42689|42652|42689|42677|42681|42652|505
1722291600000|2024-07-29 22:20:00||42674||42689||42689||42655|255
1722291900000|2024-07-29 22:25:00|42694|42680|42699|42680|42720|42680|42694|42680|925
1722292200000|2024-07-29 22:30:00|42720|42684|42710|42682|42720|42684|42710|42680|53
1722292500000|2024-07-29 22:35:00|42700|42700|42700|42682|42715|42700|42700|42682|699
1722292800000|2024-07-29 22:40:00|42690|42683|42690|42670|42690|42687|42690|42670|200
1722293100000|2024-07-29 22:45:00|42659|42655|42670|42629|42700|42655|42649|42629|2467
1722293400000|2024-07-29 22:50:00|42680|42625|42669|42633|42680|42650|42669|42602|636
1722293700000|2024-07-29 22:55:00|42655|42630|42669|42646|42669|42646|42650|42602|193
1722294000000|2024-07-29 23:00:00||42605||42625||42625||42605|742
1722294300000|2024-07-29 23:05:00|42650|42608|42644|42600|42669|42608|42642|42600|3070
1722294600000|2024-07-29 23:10:00|42624|42576|42638|42600|42644|42600|42615|42576|2865
1722294900000|2024-07-29 23:15:00|42620||42624||42630||42620||586
1722295200000|2024-07-29 23:20:00|42620|42556|42599|42556|42624|42556|42599|42556|924
1722295500000|2024-07-29 23:25:00|42600|42560|42600|42550|42600|42560|42600|42550|308
1722295800000|2024-07-29 23:30:00|42598|42556|42598|42550|42598|42556|42598|42550|568
1722296100000|2024-07-29 23:35:00|42590|42541|42598|42505|42598|42541|42550|42500|2347
1722296400000|2024-07-29 23:40:00|42596|42515|42535|42500|42598|42515|42534|42500|1205
1722296700000|2024-07-29 23:45:00|42530|42530|42530|42500|42530|42530|42530|42500|1672
1722297000000|2024-07-29 23:50:00|42524|42510|42524|42500|42524|42522|42523|42500|1932
1722297300000|2024-07-29 23:55:00|42510|42490|42505|42490|42524|42490|42500|42490|1441
1722326400000|2024-07-30 08:00:00|42700|42591|42680|42635|42743|42684|42675|42591|2899
1722326700000|2024-07-30 08:05:00|42690|42652|42619|42566|42743|42677|42604|42550|2849
1722327000000|2024-07-30 08:10:00|42618|42553|42580|42522|42638|42568|42557|42520|904
1722327300000|2024-07-30 08:15:00|42583|42520|42584|42534|42649|42570|42566|42516|726
1722327600000|2024-07-30 08:20:00|42592|42531|42577|42541|42594|42549|42570|42526|299
1722327900000|2024-07-30 08:25:00|42583|42535|42587|42537|42590|42551|42550|42525|789
1722328200000|2024-07-30 08:30:00|42572|42536|42605|42560|42649|42563|42560|42534|740
1722328500000|2024-07-30 08:35:00|42604|42575|42689|42606|42695|42646|42604|42575|1794
1722328800000|2024-07-30 08:40:00|42688|42601|42701|42655|42757|42674|42679|42601|607
1722329100000|2024-07-30 08:45:00|42710|42656|42694|42636|42760|42676|42656|42564|1012
1722329400000|2024-07-30 08:50:00|42692|42652|42670|42623|42701|42657|42667|42564|570
1722329700000|2024-07-30 08:55:00|42667|42637|42677|42637|42677|42637|42650|42623|642
1722330000000|2024-07-30 09:00:00|42675|42630|42700|42595|42776|42645|42637|42564|1928
1722330300000|2024-07-30 09:05:00|42713|42627|42710|42644|42776|42714|42710|42564|1136
1722330600000|2024-07-30 09:10:00||42643||42674||42674||42631|99
1722330900000|2024-07-30 09:15:00|42709|42658|42735|42690|42742|42720|42709|42657|1684
1722331200000|2024-07-30 09:20:00|42736|42710|42724|42690|42776|42717|42719|42690|734
1722331500000|2024-07-30 09:25:00|42722|42695|42730|42690|42730|42700|42719|42690|161
1722331800000|2024-07-30 09:30:00|42731|42564|42715|42658|42736|42663|42703|42564|1120
1722332100000|2024-07-30 09:35:00|42718|42656|42685|42628|42718|42662|42675|42622|901
1722332400000|2024-07-30 09:40:00|42684|42629|42622|42575|42688|42633|42580|42564|782
1722332700000|2024-07-30 09:45:00|42640|42601|42611|42590|42640|42609|42610|42565|1324
1722333000000|2024-07-30 09:50:00|42601|42579|42586|42560|42601|42600|42581|42560|2364
1722333300000|2024-07-30 09:55:00|42591|42563|42591|42554|42591|42576|42577|42505|954
1722333600000|2024-07-30 10:00:00|42589|42556|42589|42557|42589|42563|42589|42553|219
1722333900000|2024-07-30 10:05:00|42591|42558|42620|42577|42620|42589|42591|42549|1511
1722334200000|2024-07-30 10:10:00|42616|42591|42647|42606|42651|42620|42616|42577|239
1722334500000|2024-07-30 10:15:00|42651|42609|42650|42602|42651|42613|42600|42593|1206
1722334800000|2024-07-30 10:20:00|42651|42600|42651|42611|42651|42618|42637|42600|77
1722335100000|2024-07-30 10:25:00|42650|42601|42651|42604|42651|42611|42622|42577|841
1722335400000|2024-07-30 10:30:00|42648|42605|42651|42637|42651|42637|42648|42601|368
1722335700000|2024-07-30 10:35:00|42664|42642|42683|42642|42699|42657|42664|42637|817
1722336000000|2024-07-30 10:40:00|42682|42644|42740|42687|42760|42695|42679|42643|2048
1722336300000|2024-07-30 10:45:00|42744|42688|42711|42687|42747|42708|42706|42687|619
1722336600000|2024-07-30 10:50:00||42691||42687||42691||42687|448
1722336900000|2024-07-30 10:55:00|42710|42689|42700|42687|42710|42689|42697|42687|1062
1722337200000|2024-07-30 11:00:00|42697|42637|42711|42700|42711|42700|42696|42637|3869
1722337500000|2024-07-30 11:05:00|42720|42710|42719|42696|42767|42712|42709|42696|1104
1722337800000|2024-07-30 11:10:00|42718|42697|42725|42700|42725|42703|42713|42697|1029
1722338100000|2024-07-30 11:15:00|42719|42701|42695|42658|42725|42701|42687|42637|2765
1722338400000|2024-07-30 11:20:00|42694|42651|42683|42650|42695|42677|42651|42637|3602
1722338700000|2024-07-30 11:25:00|42684|42637|42684|42637|42684|42642|42674|42637|680
1722339000000|2024-07-30 11:30:00|42685|42638|42682|42650|42685|42655|42671|42638|940
1722339300000|2024-07-30 11:35:00|42685|42657|42719|42700|42725|42700|42681|42650|1212
1722339600000|2024-07-30 11:40:00|42715|42691|42729|42690|42739|42710|42700|42682|1476
1722339900000|2024-07-30 11:45:00|42732|42688|42745|42716|42745|42730|42726|42684|2063
1722340200000|2024-07-30 11:50:00|42744|42717|42737|42700|42745|42732|42725|42700|733
1722340500000|2024-07-30 11:55:00|42736|42701|42740|42723|42740|42728|42729|42700|1874
1722340800000|2024-07-30 12:00:00|42736|42722|42740|42705|42740|42722|42714|42700|2691
1722341100000|2024-07-30 12:05:00|42745|42706|42767|42751|42767|42752|42745|42706|2165
1722341400000|2024-07-30 12:10:00|42765|42759|42756|42732|42767|42759|42747|42725|1747
1722341700000|2024-07-30 12:15:00|42754|42726|42730|42683|42756|42726|42715|42682|5782
1722342000000|2024-07-30 12:20:00|42718|42695|42691|42650|42730|42695|42689|42650|1808
1722342300000|2024-07-30 12:25:00|42688|42651|42697|42650|42712|42673|42671|42650|2133
1722342600000|2024-07-30 12:30:00|42691|42661|42740|42688|42750|42713|42661|42651|2323
1722342900000|2024-07-30 12:35:00|42700|42683|42756|42749|42756|42749|42700|42662|3566
1722343200000|2024-07-30 12:40:00|42759|42753|42752|42696|42760|42754|42716|42662|5566
1722343500000|2024-07-30 12:45:00|42749|42711|42735|42701|42750|42725|42730|42680|2379
1722343800000|2024-07-30 12:50:00|42737|42680|42750|42733|42750|42736|42700|42680|3943
1722344100000|2024-07-30 12:55:00|42748|42720|42749|42733|42750|42738|42725|42718|2220
1722344400000|2024-07-30 13:00:00|42750|42730|42751|42730|42752|42743|42736|42730|3909
1722344700000|2024-07-30 13:05:00|42749|42715|42767|42760|42767|42760|42747|42715|4570
1722345000000|2024-07-30 13:10:00|42766|42763|42820|42803|42840|42825|42766|42750|9164
1722345300000|2024-07-30 13:15:00|42818|42801|42818|42780|42839|42808|42790|42770|6957
1722345600000|2024-07-30 13:20:00|42817|42790|42780|42761|42817|42793|42770|42761|2689
1722345900000|2024-07-30 13:25:00|42773|42750|42800|42765|42840|42818|42716|42668|8284
1722346200000|2024-07-30 13:30:00|42840|42766|42664|42651|42840|42771|42601|42587|167310
1722346500000|2024-07-30 13:35:00|42661|42652|42774|42761|42774|42766|42640|42633|124334
1722346800000|2024-07-30 13:40:00|42768|42755|42737|42731|42909|42902|42729|42717|110981
1722347100000|2024-07-30 13:45:00|42740|42736|42612|42601|42788|42776|42581|42576|80142
1722347400000|2024-07-30 13:50:00|42607|42600|42608|42594|42633|42623|42501|42500|103949
1722347700000|2024-07-30 13:55:00|42607|42599|42736|42728|42748|42739|42556|42550|76486
1722348000000|2024-07-30 14:00:00|42730|42724|42746|42735|42833|42822|42660|42650|86244
1722348300000|2024-07-30 14:05:00|42748|42736|42815|42808|42844|42837|42738|42735|48081
1722348600000|2024-07-30 14:10:00|42817|42807|42844|42836|42845|42841|42751|42743|39917
1722348900000|2024-07-30 14:15:00|42846|42838|42802|42793|42892|42885|42770|42760|91310
1722349200000|2024-07-30 14:20:00|42804|42796|42791|42779|42812|42805|42700|42691|37154
1722349500000|2024-07-30 14:25:00|42793|42785|42743|42738|42796|42787|42704|42695|30555
1722349800000|2024-07-30 14:30:00|42742|42739|42627|42621|42750|42744|42625|42620|59342
1722350100000|2024-07-30 14:35:00|42626|42622|42550|42543|42634|42631|42541|42537|80909
1722350400000|2024-07-30 14:40:00|42555|42545|42550|42547|42555|42548|42499|42494|73088
1722350700000|2024-07-30 14:45:00|42549|42544|42579|42572|42609|42604|42529|42522|61478
1722351000000|2024-07-30 14:50:00|42582|42575|42559|42553|42624|42620|42547|42540|27553
1722351300000|2024-07-30 14:55:00|42562|42555|42503|42497|42580|42575|42474|42469|55951
1722351600000|2024-07-30 15:00:00|42500|42494|42329|42318|42523|42514|42299|42290|87323
1722351900000|2024-07-30 15:05:00|42332|42324|42311|42304|42340|42333|42251|42246|67279
1722352200000|2024-07-30 15:10:00|42307|42299|42225|42220|42348|42345|42220|42214|57641
1722352500000|2024-07-30 15:15:00|42227|42221|42266|42258|42299|42291|42190|42181|42733
1722352800000|2024-07-30 15:20:00|42267|42260|42276|42268|42298|42292|42242|42234|36501
1722353100000|2024-07-30 15:25:00|42272|42267|42230|42222|42289|42285|42226|42220|26614
1722353400000|2024-07-30 15:30:00|42225|42221|42197|42189|42292|42286|42191|42182|127903
1722353700000|2024-07-30 15:35:00|42196|42190|41920|41914|42207|42201|41909|41902|318431
1722354000000|2024-07-30 15:40:00|41924|41911|42073|42067|42087|42079|41879|41871|164818
1722354300000|2024-07-30 15:45:00|42071|42065|42044|42033|42090|42085|41966|41958|61906
1722354600000|2024-07-30 15:50:00|42036|42027|42007|41999|42071|42062|42000|41995|40545
1722354900000|2024-07-30 15:55:00|42009|42000|41950|41943|42016|42011|41948|41943|52504
1722355200000|2024-07-30 16:00:00|41948|41942|42073|42066|42073|42066|41935|41931|72721
1722355500000|2024-07-30 16:05:00|42075|42067|42149|42141|42159|42151|42049|42040|56719
1722355800000|2024-07-30 16:10:00|42157|42146|42085|42075|42163|42155|42066|42057|61875
1722356100000|2024-07-30 16:15:00|42081|42069|42026|42020|42090|42085|42018|42013|39935
1722356400000|2024-07-30 16:20:00|42027|42021|41991|41983|42031|42026|41975|41969|74105
1722356700000|2024-07-30 16:25:00|41993|41985|42027|42020|42033|42027|41969|41961|30274
1722357000000|2024-07-30 16:30:00|42026|42017|41988|41981|42033|42027|41962|41954|25902
1722357300000|2024-07-30 16:35:00|41989|41982|41997|41992|42016|42011|41944|41938|49339
1722357600000|2024-07-30 16:40:00|41994|41988|41945|41938|42014|42007|41939|41934|51449
1722357900000|2024-07-30 16:45:00|41943|41937|41949|41941|41949|41944|41889|41885|72761
1722358200000|2024-07-30 16:50:00|41945|41939|41862|41855|42000|41995|41842|41837|208197
1722358500000|2024-07-30 16:55:00|41863|41856|41820|41812|41880|41871|41802|41800|121706
1722358800000|2024-07-30 17:00:00|41815|41813|41795|41790|41868|41860|41779|41771|103954
1722359100000|2024-07-30 17:05:00|41794|41785|41800|41798|41826|41819|41774|41770|170544
1722359400000|2024-07-30 17:10:00|41799|41793|41799|41795|41800|41799|41782|41778|184236
1722359700000|2024-07-30 17:15:00|41800|41797|41800|41795|41800|41799|41781|41778|109108
1722360000000|2024-07-30 17:20:00|41799|41798|41793|41789|41800|41799|41781|41778|152368
1722360300000|2024-07-30 17:25:00|41791|41785|41838|41829|41850|41843|41744|41736|139252
1722360600000|2024-07-30 17:30:00|41842|41833|41858|41848|41874|41870|41796|41794|52019
1722360900000|2024-07-30 17:35:00|41857|41843|41907|41902|41940|41931|41844|41837|49813
1722361200000|2024-07-30 17:40:00|41906|41898|41896|41890|41915|41907|41869|41861|31405
1722361500000|2024-07-30 17:45:00|41895|41892|41914|41909|41930|41926|41887|41883|31698
1722361800000|2024-07-30 17:50:00|41913|41906|41920|41910|41946|41939|41911|41906|33848
1722362100000|2024-07-30 17:55:00|41922|41917|41960|41954|41960|41954|41897|41892|37645
1722362400000|2024-07-30 18:00:00|41961|41955|41955|41950|41995|41990|41934|41927|24426
1722362700000|2024-07-30 18:05:00|41956|41949|42028|42024|42028|42024|41952|41946|40187
1722363000000|2024-07-30 18:10:00|42029|42025|42099|42091|42135|42131|42029|42025|54330
1722363300000|2024-07-30 18:15:00|42101|42099|42144|42142|42144|42142|42088|42082|40578
1722363600000|2024-07-30 18:20:00|42146|42144|42119|42115|42189|42183|42067|42058|49122
1722363900000|2024-07-30 18:25:00|42118|42114|42084|42075|42136|42131|42051|42042|49414
1722364200000|2024-07-30 18:30:00|42081|42078|42049|42043|42100|42098|42049|42043|28362
1722364500000|2024-07-30 18:35:00|42051|42045|42049|42042|42071|42065|42029|42026|31620
1722364800000|2024-07-30 18:40:00|42048|42043|42093|42089|42093|42089|42029|42024|39485
1722365100000|2024-07-30 18:45:00|42094|42091|42095|42087|42099|42094|42025|42018|40218
1722365400000|2024-07-30 18:50:00|42096|42090|42036|42031|42110|42106|42032|42026|64578
1722365700000|2024-07-30 18:55:00|42039|42030|42046|42041|42051|42047|41980|41975|62173
1722366000000|2024-07-30 19:00:00|42044|42039|42028|42019|42055|42050|41960|41955|68993
1722366300000|2024-07-30 19:05:00|42031|42023|42030|42022|42069|42063|42005|42000|34824
1722366600000|2024-07-30 19:10:00|42031|42023|42025|42016|42068|42061|42010|42006|59534
1722366900000|2024-07-30 19:15:00|42023|42014|42113|42107|42147|42141|42022|42013|78007
1722367200000|2024-07-30 19:20:00|42117|42109|42070|42066|42140|42135|42067|42061|87351
1722367500000|2024-07-30 19:25:00|42068|42063|42099|42092|42119|42110|42000|41993|89923
1722367800000|2024-07-30 19:30:00|42097|42090|42081|42076|42098|42090|42040|42031|76520
1722368100000|2024-07-30 19:35:00|42080|42075|42100|42095|42145|42136|42060|42053|101456
1722368400000|2024-07-30 19:40:00|42102|42098|42221|42217|42221|42217|42099|42092|152776
1722368700000|2024-07-30 19:45:00|42225|42218|42429|42422|42484|42477|42205|42203|214999
1722369000000|2024-07-30 19:50:00|42428|42419|42394|42386|42523|42518|42348|42343|305471
1722369300000|2024-07-30 19:55:00|42391|42383|42257|42242|42430|42426|42230|42220|477194
1722369600000|2024-07-30 20:00:00|42276|42245|39033|38983|42570|42509|38963|38920|4264392
1722369900000|2024-07-30 20:05:00|39050|39000|39667|39621|39675|39666|38930|38923|1008576
1722370200000|2024-07-30 20:10:00|39666|39620|39575|39540|39800|39795|39443|39425|456749
1722370500000|2024-07-30 20:15:00|39567|39545|40250|40217|40259|40233|39525|39514|327293
1722370800000|2024-07-30 20:20:00|40243|40218|39789|39740|40259|40250|39653|39643|403484
1722371100000|2024-07-30 20:25:00|39788|39767|39740|39725|39900|39892|39635|39606|193098
1722371400000|2024-07-30 20:30:00|39783|39700|39799|39751|39855|39839|39707|39700|164354
1722371700000|2024-07-30 20:35:00|39800|39764|40143|40110|40162|40156|39770|39760|169596
1722372000000|2024-07-30 20:40:00|40137|40121|39984|39970|40200|40186|39919|39900|198556
1722372300000|2024-07-30 20:45:00|40000|39942|40000|39990|40000|39992|39920|39903|57333
1722372600000|2024-07-30 20:50:00|39990|39981|39683|39652|39998|39981|39670|39652|117410
1722372900000|2024-07-30 20:55:00|39666|39650|39664|39561|39800|39781|39559|39545|130617
1722373200000|2024-07-30 21:00:00|39659|39587|39599|39550|39664|39614|39535|39515|60164
1722373500000|2024-07-30 21:05:00|39593|39541|39610|39600|39650|39632|39572|39541|48196
1722373800000|2024-07-30 21:10:00|39608|39599|39800|39780|39800|39797|39575|39550|110075
1722374100000|2024-07-30 21:15:00|39785|39761|39745|39710|39800|39795|39700|39655|49507
1722374400000|2024-07-30 21:20:00|39750|39711|39789|39780|39789|39780|39705|39679|19663
1722374700000|2024-07-30 21:25:00|39770|39760|39782|39760|39895|39847|39770|39750|26999
1722375000000|2024-07-30 21:30:00|39781|39761|39605|39591|39825|39811|39554|39550|67586
1722375300000|2024-07-30 21:35:00|39606|39579|39646|39580|39750|39707|39597|39575|31262
1722375600000|2024-07-30 21:40:00|39638|39622|39750|39718|39800|39791|39638|39580|34314
1722375900000|2024-07-30 21:45:00|39746|39710|39800|39775|39800|39795|39653|39630|33968
1722376200000|2024-07-30 21:50:00|39797|39780|39885|39800|40125|40034|39645|39635|167621
1722376500000|2024-07-30 21:55:00|39880|39825|39300|39101|39971|39908|39193|39100|301786
1722376800000|2024-07-30 22:00:00|39250|39200|40688|40615|40688|40615|39046|39041|525198
1722377100000|2024-07-30 22:05:00|40700|40700|41109|41033|41474|41407|40301|40300|371246
1722377400000|2024-07-30 22:10:00|41100|41015|41170|41008|41199|41171|40725|40604|183451
1722377700000|2024-07-30 22:15:00|41169|41011|41100|41040|41300|41258|41008|41000|128382
1722378000000|2024-07-30 22:20:00|41098|41050|40800|40771|41150|41089|40700|40660|102352
1722378300000|2024-07-30 22:25:00|40798|40762|40654|40600|40900|40866|40544|40502|63353
1722378600000|2024-07-30 22:30:00|40680|40583|40748|40700|40780|40760|40600|40550|20547
1722378900000|2024-07-30 22:35:00|40749|40701|40738|40710|40880|40836|40727|40701|32955
1722379200000|2024-07-30 22:40:00|40742|40713|40710|40700|40820|40808|40710|40700|27274
1722379500000|2024-07-30 22:45:00|40700|40670|40790|40760|40799|40760|40669|40651|18810
1722379800000|2024-07-30 22:50:00|40777|40741|40761|40703|40777|40756|40735|40700|9386
1722380100000|2024-07-30 22:55:00|40746|40704|40777|40706|40777|40741|40665|40660|18651
1722380400000|2024-07-30 23:00:00|40769|40715|40720|40700|40769|40730|40705|40688|12319
1722380700000|2024-07-30 23:05:00|40740|40712|40733|40700|40750|40730|40707|40688|10223
1722381000000|2024-07-30 23:10:00|40700|40688|40738|40700|40738|40700|40584|40550|16434
1722381300000|2024-07-30 23:15:00|40720|40715|40802|40727|40802|40800|40689|40656|24586
1722381600000|2024-07-30 23:20:00|40800|40710|40949|40912|40949|40920|40741|40710|15171
1722381900000|2024-07-30 23:25:00|40948|40901|40947|40915|40948|40940|40894|40850|16680
1722382200000|2024-07-30 23:30:00|40939|40926|40979|40960|40999|40990|40935|40915|11966
1722382500000|2024-07-30 23:35:00|40978|40940|41000|40978|41000|40994|40960|40940|11668
1722382800000|2024-07-30 23:40:00|41010|41013|41035|41018|41090|41075|41010|40978|15423
1722383100000|2024-07-30 23:45:00|41034|41034|41082|41071|41100|41076|41033|41000|17597
1722383400000|2024-07-30 23:50:00|41098|41075|41111|41096|41120|41110|41080|41052|20291
1722383700000|2024-07-30 23:55:00|41120|41100|41140|41125|41150|41140|41120|41100|24845
1722412800000|2024-07-31 08:00:00|41250|41200|41172|41102|41395|41350|41100|41099|18584
1722413100000|2024-07-31 08:05:00|41181|41114|41150|41116|41190|41163|41120|41102|10945
1722413400000|2024-07-31 08:10:00|41156|41149|40990|40932|41189|41153|40990|40923|18133
1722413700000|2024-07-31 08:15:00|40992|40927|41162|41105|41189|41113|40932|40901|13252
1722414000000|2024-07-31 08:20:00|41172|41106|41300|41255|41300|41277|41170|41105|6458
1722414300000|2024-07-31 08:25:00|41311|41291|41280|41243|41350|41291|41235|41215|7388
1722414600000|2024-07-31 08:30:00|41290|41255|41490|41439|41499|41487|41270|41243|16286
1722414900000|2024-07-31 08:35:00|41487|41451|41437|41360|41499|41470|41423|41360|5115
1722415200000|2024-07-31 08:40:00|41441|41391|41398|41360|41447|41391|41391|41360|2483
1722415500000|2024-07-31 08:45:00|41400|41385|41435|41331|41435|41385|41314|41231|4970
1722415800000|2024-07-31 08:50:00|41335|41333|41385|41300|41435|41360|41332|41231|3044
1722416100000|2024-07-31 08:55:00|41378|41303|41350|41250|41385|41360|41327|41231|4039
1722416400000|2024-07-31 09:00:00|41343|41231|41280|41236|41350|41289|41255|41231|2258
1722416700000|2024-07-31 09:05:00|41267|41238|41263|41231|41280|41255|41250|41231|2281
1722417000000|2024-07-31 09:10:00|41266|41234|41280|41233|41280|41253|41257|41201|3322
1722417300000|2024-07-31 09:15:00|41272|41230|41280|41233|41280|41260|41260|41200|2036
1722417600000|2024-07-31 09:20:00|41260|41234|41140|41115|41260|41240|41139|41105|6344
1722417900000|2024-07-31 09:25:00|41125|41119|41125|41058|41265|41119|41106|41037|12138
1722418200000|2024-07-31 09:30:00|41277|41074|41280|41223|41280|41226|41140|41037|6054
1722418500000|2024-07-31 09:35:00|41278|41196|41253|41193|41280|41214|41208|41189|1759
1722418800000|2024-07-31 09:40:00|41254|41195|41150|41128|41280|41198|41150|41060|1031
1722419100000|2024-07-31 09:45:00|41147|41141|41059|40986|41160|41150|40989|40981|8239
1722419400000|2024-07-31 09:50:00|41060|40987|41144|41105|41200|41105|41040|40981|2676
1722419700000|2024-07-31 09:55:00|41118|41098|41107|41050|41200|41105|41090|41049|1446
1722420000000|2024-07-31 10:00:00|41105|41049|41163|41126|41200|41126|41105|41035|1797
1722420300000|2024-07-31 10:05:00|41167|41123|41200|41163|41250|41200|41167|41100|2695
1722420600000|2024-07-31 10:10:00|41196|41165|41169|41130|41211|41191|41130|41100|2694
1722420900000|2024-07-31 10:15:00|41167|41100|41200|41128|41229|41160|41146|41100|1624
1722421200000|2024-07-31 10:20:00|41171|41141|41217|41186|41240|41205|41150|41112|5464
1722421500000|2024-07-31 10:25:00|41197|41173|41200|41182|41218|41190|41174|41100|2900
1722421800000|2024-07-31 10:30:00|41199|41170|41200|41170|41218|41200|41197|41170|2620
1722422100000|2024-07-31 10:35:00|41212|41176|41220|41194|41232|41209|41200|41170|2996
1722422400000|2024-07-31 10:40:00|41214|41198|41180|41170|41250|41201|41178|41138|2622
1722422700000|2024-07-31 10:45:00|41175|41143|41200|41166|41200|41190|41170|41143|1532
1722423000000|2024-07-31 10:50:00|41190|41161|41172|41126|41200|41189|41145|41120|4960
1722423300000|2024-07-31 10:55:00|41163|41128|41226|41213|41280|41268|41155|41120|18519
1722423600000|2024-07-31 11:00:00|41223|41218|40930|40901|41223|41218|40922|40901|60689
1722423900000|2024-07-31 11:05:00|40923|40900|41014|40984|41099|41044|40911|40857|24415
1722424200000|2024-07-31 11:10:00|41000|40991|41024|41011|41030|41027|40989|40980|9275
1722424500000|2024-07-31 11:15:00|41030|41014|41048|41030|41132|41090|41028|41009|16589
1722424800000|2024-07-31 11:20:00|41047|41035|41050|41017|41051|41049|40990|40975|35666
1722425100000|2024-07-31 11:25:00|41040|41020|40979|40951|41051|41039|40947|40901|25132
1722425400000|2024-07-31 11:30:00|40973|40930|40788|40766|40995|40950|40788|40762|30071
1722425700000|2024-07-31 11:35:00|40800|40765|40720|40684|40849|40831|40700|40660|21810
1722426000000|2024-07-31 11:40:00|40706|40680|40882|40868|40897|40870|40706|40680|23991
1722426300000|2024-07-31 11:45:00|40887|40852|40942|40900|40944|40903|40858|40815|12775
1722426600000|2024-07-31 11:50:00|40950|40901|40989|40940|40990|40960|40921|40900|19297
1722426900000|2024-07-31 11:55:00|40990|40941|40973|40950|41063|41024|40960|40919|19447
1722427200000|2024-07-31 12:00:00|40982|40963|41080|41060|41095|41090|40957|40945|42846
1722427500000|2024-07-31 12:05:00|41068|41055|41094|41079|41150|41125|41062|41055|21541
1722427800000|2024-07-31 12:10:00|41100|41083|41071|41060|41130|41125|41046|41002|12174
1722428100000|2024-07-31 12:15:00|41080|41025|41400|41335|41400|41391|41071|41025|48333
1722428400000|2024-07-31 12:20:00|41396|41357|41272|41228|41449|41419|41237|41225|35794
1722428700000|2024-07-31 12:25:00|41275|41257|41370|41350|41450|41443|41272|41257|40998
1722429000000|2024-07-31 12:30:00|41363|41300|41410|41382|41430|41410|41354|41300|49928
1722429300000|2024-07-31 12:35:00|41408|41356|41386|41345|41425|41421|41297|41288|49031
1722429600000|2024-07-31 12:40:00|41378|41350|41829|41770|41829|41782|41375|41350|72494
1722429900000|2024-07-31 12:45:00|41823|41765|41600|41563|41829|41800|41583|41539|65857
1722430200000|2024-07-31 12:50:00|41580|41560|41580|41557|41650|41640|41580|41557|42507
1722430500000|2024-07-31 12:55:00|41578|41558|41580|41532|41600|41594|41525|41500|20036
1722430800000|2024-07-31 13:00:00|41576|41533|41730|41700|41730|41704|41548|41525|40911
1722431100000|2024-07-31 13:05:00|41729|41706|41690|41675|41768|41751|41656|41635|48456
1722431400000|2024-07-31 13:10:00|41685|41676|41690|41660|41700|41677|41576|41560|33910
1722431700000|2024-07-31 13:15:00|41693|41640|41601|41600|41722|41675|41595|41580|47083
1722432000000|2024-07-31 13:20:00|41616|41605|41601|41600|41650|41626|41601|41590|39242
1722432300000|2024-07-31 13:25:00|41700|41601|42070|42058|42285|42231|41700|41601|262249
1722432600000|2024-07-31 13:30:00|42048|42040|41635|41610|42179|42160|41558|41553|1562705
1722432900000|2024-07-31 13:35:00|41624|41624|41596|41582|41782|41767|41472|41468|447944
1722433200000|2024-07-31 13:40:00|41598|41586|41575|41561|41700|41699|41496|41488|259421
1722433500000|2024-07-31 13:45:00|41582|41574|41442|41427|41589|41579|41225|41219|376143
1722433800000|2024-07-31 13:50:00|41437|41425|41612|41604|41620|41611|41424|41414|180516
1722434100000|2024-07-31 13:55:00|41610|41600|41874|41859|41920|41907|41594|41589|426435
1722434400000|2024-07-31 14:00:00|41873|41864|41847|41839|41907|41899|41793|41783|182367
1722434700000|2024-07-31 14:05:00|41842|41836|41897|41886|42020|42012|41831|41826|196795
1722435000000|2024-07-31 14:10:00|41900|41887|41681|41671|41912|41900|41651|41649|184266
1722435300000|2024-07-31 14:15:00|41685|41674|41815|41804|41840|41825|41639|41634|147902
1722435600000|2024-07-31 14:20:00|41806|41801|41811|41797|41898|41886|41765|41762|158964
1722435900000|2024-07-31 14:25:00|41808|41798|41760|41749|41838|41824|41748|41739|142528
1722436200000|2024-07-31 14:30:00|41765|41754|41835|41833|41868|41862|41760|41754|110118
1722436500000|2024-07-31 14:35:00|41837|41831|41834|41823|41906|41898|41796|41792|129985
1722436800000|2024-07-31 14:40:00|41836|41831|41541|41535|41840|41831|41535|41530|187755
1722437100000|2024-07-31 14:45:00|41544|41537|41663|41653|41733|41725|41520|41515|77676
1722437400000|2024-07-31 14:50:00|41659|41652|41573|41565|41671|41666|41499|41492|121538
1722437700000|2024-07-31 14:55:00|41572|41566|41747|41737|41765|41757|41565|41559|85183
1722438000000|2024-07-31 15:00:00|41746|41735|41802|41795|41822|41818|41712|41704|69801
1722438300000|2024-07-31 15:05:00|41801|41792|41781|41771|41835|41824|41750|41740|50360
1722438600000|2024-07-31 15:10:00|41785|41775|41777|41768|41809|41803|41707|41701|58278
1722438900000|2024-07-31 15:15:00|41773|41765|41772|41766|41827|41819|41745|41739|55785
1722439200000|2024-07-31 15:20:00|41769|41765|41722|41713|41769|41765|41699|41690|50295
1722439500000|2024-07-31 15:25:00|41723|41721|41789|41777|41816|41805|41723|41713|68788
1722439800000|2024-07-31 15:30:00|41795|41785|41801|41800|41871|41862|41778|41773|78593
1722440100000|2024-07-31 15:35:00|41805|41797|41727|41721|41823|41813|41721|41713|50222
1722440400000|2024-07-31 15:40:00|41720|41720|41750|41739|41800|41792|41697|41690|49102
1722440700000|2024-07-31 15:45:00|41748|41740|41737|41732|41769|41763|41687|41685|60400
1722441000000|2024-07-31 15:50:00|41734|41726|41619|41613|41734|41726|41615|41613|101305
1722441300000|2024-07-31 15:55:00|41617|41611|41612|41603|41629|41624|41576|41573|81931
1722441600000|2024-07-31 16:00:00|41611|41602|41575|41569|41644|41635|41561|41558|81413
1722441900000|2024-07-31 16:05:00|41578|41570|41591|41589|41607|41600|41551|41547|90783
1722442200000|2024-07-31 16:10:00|41589|41588|41673|41667|41674|41667|41580|41578|64538
1722442500000|2024-07-31 16:15:00|41672|41670|41648|41640|41686|41681|41635|41630|58852
1722442800000|2024-07-31 16:20:00|41649|41642|41595|41586|41657|41650|41586|41585|52651
1722443100000|2024-07-31 16:25:00|41597|41588|41577|41568|41604|41593|41551|41549|84285
1722443400000|2024-07-31 16:30:00|41576|41567|41566|41560|41581|41573|41495|41490|82504
1722443700000|2024-07-31 16:35:00|41569|41561|41459|41454|41569|41562|41443|41440|79395
1722444000000|2024-07-31 16:40:00|41461|41458|41519|41513|41525|41518|41386|41385|149417
1722444300000|2024-07-31 16:45:00|41516|41508|41497|41492|41525|41519|41493|41491|64682
1722444600000|2024-07-31 16:50:00|41496|41491|41461|41456|41528|41523|41445|41442|75537
1722444900000|2024-07-31 16:55:00|41465|41460|41466|41455|41489|41482|41439|41439|54812
1722445200000|2024-07-31 17:00:00|41465|41456|41523|41520|41524|41520|41453|41451|57226
1722445500000|2024-07-31 17:05:00|41522|41518|41531|41521|41553|41547|41507|41502|57011
1722445800000|2024-07-31 17:10:00|41533|41522|41575|41566|41575|41569|41520|41513|45883
1722446100000|2024-07-31 17:15:00|41572|41561|41669|41664|41675|41670|41541|41536|62447
1722446400000|2024-07-31 17:20:00|41668|41660|41684|41675|41746|41738|41650|41641|140171
1722446700000|2024-07-31 17:25:00|41680|41672|41706|41695|41735|41727|41660|41655|63173
1722447000000|2024-07-31 17:30:00|41703|41696|41606|41595|41714|41705|41584|41579|94787
1722447300000|2024-07-31 17:35:00|41600|41594|41690|41682|41700|41694|41600|41594|51795
1722447600000|2024-07-31 17:40:00|41689|41681|41773|41763|41781|41778|41659|41650|88116
1722447900000|2024-07-31 17:45:00|41772|41764|41799|41795|41806|41801|41749|41743|69827
1722448200000|2024-07-31 17:50:00|41805|41798|41905|41895|41924|41916|41803|41798|86269
1722448500000|2024-07-31 17:55:00|41903|41890|41887|41882|41903|41890|41808|41801|61564
1722448800000|2024-07-31 18:00:00|41897|41886|41804|41797|41946|41936|41775|41770|141342
1722449100000|2024-07-31 18:05:00|41800|41795|41821|41815|41920|41912|41791|41785|76690
1722449400000|2024-07-31 18:10:00|41818|41810|41904|41897|41915|41906|41814|41804|58701
1722449700000|2024-07-31 18:15:00|41907|41901|41904|41896|41927|41920|41855|41845|67480
1722450000000|2024-07-31 18:20:00|41900|41888|42002|41993|42012|42000|41874|41861|145119
1722450300000|2024-07-31 18:25:00|42000|41990|41853|41845|42008|42000|41853|41845|98469
1722450600000|2024-07-31 18:30:00|41850|41842|41873|41865|41937|41932|41846|41839|74791
1722450900000|2024-07-31 18:35:00|41872|41864|41794|41785|41893|41887|41726|41718|106161
1722451200000|2024-07-31 18:40:00|41795|41786|41875|41870|41923|41914|41795|41786|136551
1722451500000|2024-07-31 18:45:00|41878|41872|41950|41943|41950|41944|41840|41832|87895
1722451800000|2024-07-31 18:50:00|41952|41945|41887|41880|41975|41969|41874|41867|143833
1722452100000|2024-07-31 18:55:00|41883|41882|41874|41868|41928|41925|41835|41827|88046
1722452400000|2024-07-31 19:00:00|41875|41869|42001|41986|42120|42109|41857|41851|199878
1722452700000|2024-07-31 19:05:00|42004|41985|42042|42035|42123|42117|41984|41974|189142
1722453000000|2024-07-31 19:10:00|42046|42036|41958|41950|42049|42042|41938|41931|116533
1722453300000|2024-07-31 19:15:00|41960|41953|41848|41838|42021|42015|41833|41826|181100
1722453600000|2024-07-31 19:20:00|41847|41837|41698|41691|41926|41922|41698|41690|210509
1722453900000|2024-07-31 19:25:00|41700|41690|41623|41620|41733|41726|41595|41591|165122
1722454200000|2024-07-31 19:30:00|41622|41621|41768|41758|41832|41824|41557|41555|264824
1722454500000|2024-07-31 19:35:00|41769|41762|41792|41782|41852|41843|41716|41709|101172
1722454800000|2024-07-31 19:40:00|41789|41781|41856|41845|41876|41871|41782|41778|121330
1722455100000|2024-07-31 19:45:00|41852|41841|41735|41724|41861|41854|41679|41672|168378
1722455400000|2024-07-31 19:50:00|41734|41716|41764|41752|41765|41760|41588|41585|300114
1722455700000|2024-07-31 19:55:00|41758|41746|41829|41817|41900|41898|41754|41746|858674
1722456000000|2024-07-31 20:00:00|41832|41816|41900|41840|41900|41840|41825|41765|5265671
1722456300000|2024-07-31 20:05:00|41906|41841|41850|41800|41995|41950|41847|41800|19251
1722456600000|2024-07-31 20:10:00|41835|41799|41740|41650|41850|41807|41692|41620|11380
1722456900000|2024-07-31 20:15:00|41727|41730|41735|41725|41820|41760|41727|41725|3281
1722457200000|2024-07-31 20:20:00|41774|41717|41800|41761|41820|41788|41757|41717|7219
1722457500000|2024-07-31 20:25:00|41775|41766|41810|41809|41835|41809|41775|41761|2404
1722457800000|2024-07-31 20:30:00|41833|41790|41879|41837|41879|41855|41833|41790|3947
1722458100000|2024-07-31 20:35:00|41875|41838|41879|41835|41879|41848|41848|41835|2363
1722458400000|2024-07-31 20:40:00|41854|41836|41825|41725|41854|41836|41751|41725|5586
1722458700000|2024-07-31 20:45:00|41823|41739|41798|41780|41825|41794|41740|41730|2085
1722459000000|2024-07-31 20:50:00|41780|41760|41780|41772|41780|41775|41780|41760|1183
1722459300000|2024-07-31 20:55:00|41798|41768|41798|41775|41798|41775|41789|41768|1860
1722459600000|2024-07-31 21:00:00|41800|41798|41879|41800|41879|41850|41800|41798|5112
1722459900000|2024-07-31 21:05:00|41870|41839|41879|41835|41879|41843|41855|41835|1833
1722460200000|2024-07-31 21:10:00|41899|41845|41888|41842|41900|41870|41875|41835|3696
1722460500000|2024-07-31 21:15:00|41890|41870|41880|41840|41890|41870|41876|41840|1472
1722460800000|2024-07-31 21:20:00|41850|41850|41880|41835|41880|41875|41840|41835|4564
1722461100000|2024-07-31 21:25:00|41873|41858|41875|41835|41880|41858|41860|41835|3625
1722461400000|2024-07-31 21:30:00|41869|41842|41869|41835|41869|41842|41862|41835|586
1722461700000|2024-07-31 21:35:00|41863|41840|41875|41835|41875|41840|41863|41835|667
1722462000000|2024-07-31 21:40:00|41868|41850|41875|41835|41875|41850|41850|41835|443
1722462300000|2024-07-31 21:45:00|41870|41850|41875|41850|41875|41850|41870|41850|434
1722462600000|2024-07-31 21:50:00|41863||41874||41874||41863||763
1722462900000|2024-07-31 21:55:00|41866|41853|41872|41851|41873|41854|41862|41850|1422
1722463200000|2024-07-31 22:00:00|41862|41850|41872|41829|41872|41850|41850|41829|10549
1722463500000|2024-07-31 22:05:00|41855|41832|41872|41850|41872|41850|41840|41832|1894
1722463800000|2024-07-31 22:10:00|41875|41865|41870|41862|41875|41871|41870|41855|2695
1722464100000|2024-07-31 22:15:00|41872|41863|41880|41875|41880|41875|41870|41863|4174
1722464400000|2024-07-31 22:20:00|41878|41877|41878|41855|41878|41878|41865|41855|2239
1722464700000|2024-07-31 22:25:00|41862|41852|41878|41855|41878|41855|41862|41852|1527
1722465000000|2024-07-31 22:30:00|41870||41878||41878||41870||1643
1722465300000|2024-07-31 22:35:00||41872||41860||41872||41860|1965
1722465600000|2024-07-31 22:40:00|41880|41850|41870|41861|41880|41861|41870|41810|1195
1722465900000|2024-07-31 22:45:00|41864|41825|41880|41855|41880|41855|41864|41825|922
1722466200000|2024-07-31 22:50:00||41871||41861||41875||41861|755
1722466500000|2024-07-31 22:55:00||41870||41870||41870||41870|853
1722466800000|2024-07-31 23:00:00|41879|41875|41880|41875|41880|41875|41879|41875|4813
1722467100000|2024-07-31 23:05:00|41881|41880|41888|41870|41888|41880|41881|41870|4542
1722467400000|2024-07-31 23:10:00|41898|41871|41885|41878|41900|41885|41885|41870|1793
1722467700000|2024-07-31 23:15:00|41900|41885|41920|41900|41920|41911|41900|41885|14660
1722468000000|2024-07-31 23:20:00||41902||41904||41907||41900|1633
1722468300000|2024-07-31 23:25:00||41913||41910||41913||41910|456
1722468600000|2024-07-31 23:30:00|41919|41916|41920|41914|41920|41919|41919|41914|2433
1722468900000|2024-07-31 23:35:00|41919|41915|41920|41914|41920|41917|41919|41914|2230
1722469200000|2024-07-31 23:40:00||41916||41917||41917||41914|948
1722469500000|2024-07-31 23:45:00||41914||41900||41915||41900|1646
1722469800000|2024-07-31 23:50:00||41910||41915||41915||41910|3326
1722470100000|2024-07-31 23:55:00||41912||41916||41919||41912|2843
1722499200000|2024-08-01 08:00:00|42860|41860|41976|41900|42860|41954|41931|41860|6089
1722499500000|2024-08-01 08:05:00|41974|41926|41880|41860|42007|41926|41880|41860|4372
1722499800000|2024-08-01 08:10:00|41879|41825|41773|41727|41879|41837|41773|41701|7487
1722500100000|2024-08-01 08:15:00|41784|41725|41840|41806|41840|41806|41766|41701|2428
1722500400000|2024-08-01 08:20:00|41900|41818|41873|41832|41990|41841|41846|41806|2153
1722500700000|2024-08-01 08:25:00|41874|41838|41965|41939|42000|41940|41868|41806|2192
1722501000000|2024-08-01 08:30:00|41963|41941|42017|41971|42017|41987|41943|41896|2156
1722501300000|2024-08-01 08:35:00|42057|41973|41999|41970|42057|42050|41993|41970|2375
1722501600000|2024-08-01 08:40:00|41995|41910|41976|41921|42000|41940|41947|41900|2304
1722501900000|2024-08-01 08:45:00|41965|41900|41986|41935|41997|41935|41935|41900|854
1722502200000|2024-08-01 08:50:00|41985|41946|41975|41924|41997|41950|41949|41900|1031
1722502500000|2024-08-01 08:55:00|41974|41916|41975|41916|41997|41924|41945|41900|261
1722502800000|2024-08-01 09:00:00|41967|41918|41997|41926|41997|41943|41960|41916|537
1722503100000|2024-08-01 09:05:00|42001|41916|42005|41949|42009|41961|41992|41916|477
1722503400000|2024-08-01 09:10:00|42003|41951|42061|42055|42095|42055|41980|41920|2635
1722503700000|2024-08-01 09:15:00|42098|42057|42070|42047|42099|42073|42065|42029|1784
1722504000000|2024-08-01 09:20:00|42068|42035|42040|41993|42070|42047|42033|41950|899
1722504300000|2024-08-01 09:25:00|42039|41991|42000|41963|42070|41992|42000|41947|625
1722504600000|2024-08-01 09:30:00||41984||41978||41984||41947|647
1722504900000|2024-08-01 09:35:00|42070|41979|42060|42029|42070|42029|42038|41978|2213
1722505200000|2024-08-01 09:40:00|42030|42011|42053|42027|42070|42052|42025|42010|1534
1722505500000|2024-08-01 09:45:00|42052|42011|42045|42030|42070|42045|42045|42010|1608
1722505800000|2024-08-01 09:50:00|42052|42016|42070|42029|42070|42052|42030|42010|1230
1722506100000|2024-08-01 09:55:00|42086|42050|42051|42034|42086|42056|42051|42029|984
1722506400000|2024-08-01 10:00:00|42078|42035|42076|42037|42082|42041|42070|42029|639
1722506700000|2024-08-01 10:05:00|42074|42029|42066|42061|42074|42061|42060|42029|569
1722507000000|2024-08-01 10:10:00|42074|42049|42075|42060|42080|42061|42070|42049|828
1722507300000|2024-08-01 10:15:00|42080|42049|42087|42070|42091|42070|42070|42049|344
1722507600000|2024-08-01 10:20:00|42086|42052|42080|42050|42086|42055|42080|42049|712
1722507900000|2024-08-01 10:25:00|42075|42049|42070|42051|42075|42053|42060|42049|756
1722508200000|2024-08-01 10:30:00|42066|42049|42067|42027|42074|42050|42060|42027|1060
1722508500000|2024-08-01 10:35:00|42069|42032|42030|42010|42080|42060|42024|42010|933
1722508800000|2024-08-01 10:40:00|42020|42000|42015|42002|42020|42006|42010|42000|2038
1722509100000|2024-08-01 10:45:00|42020|42000|42020|42003|42020|42006|42020|42000|322
1722509400000|2024-08-01 10:50:00||42000||42003||42011||42000|1007
1722509700000|2024-08-01 10:55:00|42015|42012|42020|41970|42020|42012|42014|41970|1076
1722510000000|2024-08-01 11:00:00|42000|41990|42017|41956|42020|42003|41990|41950|6298
1722510300000|2024-08-01 11:05:00|42016|41962|41969|41947|42017|41978|41962|41947|3706
1722510600000|2024-08-01 11:10:00|41966|41946|41960|41923|41969|41950|41920|41905|5413
1722510900000|2024-08-01 11:15:00|41948|41910|41988|41942|41999|41964|41940|41910|2491
1722511200000|2024-08-01 11:20:00|41993|41943|41974|41931|41999|41961|41960|41925|1763
1722511500000|2024-08-01 11:25:00|41979|41952|41999|41980|42000|41980|41953|41931|3087
1722511800000|2024-08-01 11:30:00|41995|41965|41920|41900|41999|41966|41913|41900|5917
1722512100000|2024-08-01 11:35:00|41925|41901|41925|41911|41931|41921|41920|41900|3455
1722512400000|2024-08-01 11:40:00|41931|41912|41970|41904|42020|42000|41917|41904|14450
1722512700000|2024-08-01 11:45:00|41973|41917|41896|41850|41978|41917|41857|41835|7879
1722513000000|2024-08-01 11:50:00|41895|41840|41865|41830|41900|41841|41809|41806|5057
1722513300000|2024-08-01 11:55:00|41862|41806|41826|41790|41900|41806|41762|41750|8522
1722513600000|2024-08-01 12:00:00|41835|41801|41886|41827|41900|41835|41820|41796|3916
1722513900000|2024-08-01 12:05:00|41894|41846|41900|41886|41900|41886|41880|41832|1914
1722514200000|2024-08-01 12:10:00|41896|41881|41920|41870|41930|41886|41878|41850|7486
1722514500000|2024-08-01 12:15:00|41924|41880|41930|41910|41930|41910|41910|41880|492
1722514800000|2024-08-01 12:20:00|41927|41922|41974|41950|41981|41950|41927|41922|1487
1722515100000|2024-08-01 12:25:00|41972|41926|41961|41926|41974|41955|41955|41926|3821
1722515400000|2024-08-01 12:30:00|41970|41937|42024|41988|42036|42017|41924|41880|8215
1722515700000|2024-08-01 12:35:00|42018|41880|42036|42010|42036|42025|41980|41880|9520
1722516000000|2024-08-01 12:40:00|42038|42025|42040|42019|42063|42053|42030|42010|7837
1722516300000|2024-08-01 12:45:00|42050|42024|42060|42013|42100|42094|42050|42010|13683
1722516600000|2024-08-01 12:50:00|42069|42011|42077|42030|42100|42092|42050|42011|13112
1722516900000|2024-08-01 12:55:00|42078|42035|42085|42042|42085|42062|42038|42015|1924
1722517200000|2024-08-01 13:00:00|42069|42039|42077|42060|42130|42110|42057|42015|13044
1722517500000|2024-08-01 13:05:00|42067|42064|42050|42031|42077|42070|42016|42000|14153
1722517800000|2024-08-01 13:10:00|42042|42015|42040|42015|42064|42046|42030|42011|3512
1722518100000|2024-08-01 13:15:00|42038|42011|42020|42005|42064|42020|42013|42000|7957
1722518400000|2024-08-01 13:20:00|42052|42010|42061|42026|42076|42059|42039|42008|5084
1722518700000|2024-08-01 13:25:00|42039|42028|42075|42050|42200|42190|42036|42025|30749
1722519000000|2024-08-01 13:30:00|42100|42057|41893|41889|42136|42122|41873|41860|260993
1722519300000|2024-08-01 13:35:00|41888|41888|42024|42012|42050|42044|41827|41814|238466
1722519600000|2024-08-01 13:40:00|42021|42013|42467|42445|42480|42473|42002|41996|280860
1722519900000|2024-08-01 13:45:00|42470|42449|42623|42612|42719|42710|42424|42417|367669
1722520200000|2024-08-01 13:50:00|42622|42611|42628|42620|42654|42644|42478|42467|203649
1722520500000|2024-08-01 13:55:00|42631|42625|42706|42694|42730|42727|42612|42605|223334
1722520800000|2024-08-01 14:00:00|42704|42691|42619|42611|42747|42736|42556|42550|180692
1722521100000|2024-08-01 14:05:00|42621|42613|42618|42600|42716|42703|42494|42489|151146
1722521400000|2024-08-01 14:10:00|42616|42598|42659|42646|42694|42688|42585|42580|98110
1722521700000|2024-08-01 14:15:00|42658|42644|42610|42603|42688|42679|42588|42580|90885
1722522000000|2024-08-01 14:20:00|42614|42606|42594|42585|42687|42678|42446|42441|181092
1722522300000|2024-08-01 14:25:00|42595|42589|42418|42412|42653|42643|42417|42412|140061
1722522600000|2024-08-01 14:30:00|42421|42413|42558|42550|42580|42572|42393|42388|88790
1722522900000|2024-08-01 14:35:00|42560|42549|42532|42525|42572|42566|42429|42423|83544
1722523200000|2024-08-01 14:40:00|42533|42526|42413|42405|42545|42534|42398|42387|62883
1722523500000|2024-08-01 14:45:00|42417|42408|42271|42263|42448|42438|42254|42245|85104
1722523800000|2024-08-01 14:50:00|42270|42260|42459|42442|42469|42462|42270|42260|71780
1722524100000|2024-08-01 14:55:00|42456|42443|42373|42367|42469|42466|42356|42343|56790
1722524400000|2024-08-01 15:00:00|42378|42364|42179|42173|42409|42396|42179|42173|67068
1722524700000|2024-08-01 15:05:00|42180|42175|42123|42112|42215|42206|42064|42057|103753
1722525000000|2024-08-01 15:10:00|42121|42113|42111|42103|42133|42132|42071|42061|82500
1722525300000|2024-08-01 15:15:00|42112|42104|42085|42079|42133|42132|42047|42038|87353
1722525600000|2024-08-01 15:20:00|42087|42081|41959|41950|42104|42100|41927|41919|79075
1722525900000|2024-08-01 15:25:00|41955|41949|41902|41891|42028|42015|41889|41882|63187
1722526200000|2024-08-01 15:30:00|41897|41890|41820|41810|41935|41926|41800|41791|84567
1722526500000|2024-08-01 15:35:00|41818|41809|41808|41804|41845|41837|41781|41780|52684
1722526800000|2024-08-01 15:40:00|41811|41807|41694|41687|41817|41811|41692|41684|69538
1722527100000|2024-08-01 15:45:00|41692|41688|41755|41749|41765|41760|41669|41663|61418
1722527400000|2024-08-01 15:50:00|41749|41743|41793|41785|41856|41848|41730|41721|60538
1722527700000|2024-08-01 15:55:00|41790|41786|41767|41761|41859|41851|41765|41759|67757
1722528000000|2024-08-01 16:00:00|41776|41768|41866|41861|41884|41880|41742|41734|54034
1722528300000|2024-08-01 16:05:00|41864|41859|41967|41958|41984|41976|41836|41828|72325
1722528600000|2024-08-01 16:10:00|41966|41952|42089|42078|42097|42093|41929|41921|131411
1722528900000|2024-08-01 16:15:00|42086|42075|41948|41938|42107|42101|41913|41906|58394
1722529200000|2024-08-01 16:20:00|41949|41943|41882|41876|41956|41947|41863|41856|70506
1722529500000|2024-08-01 16:25:00|41889|41879|41925|41917|41938|41937|41884|41874|71160
1722529800000|2024-08-01 16:30:00|41926|41919|41944|41933|41972|41963|41898|41891|55669
1722530100000|2024-08-01 16:35:00|41943|41938|41859|41850|41990|41981|41858|41850|59915
1722530400000|2024-08-01 16:40:00|41856|41849|41878|41870|41893|41885|41798|41794|80025
1722530700000|2024-08-01 16:45:00|41874|41867|41917|41908|41919|41911|41840|41832|38590
1722531000000|2024-08-01 16:50:00|41916|41905|41843|41837|41916|41905|41786|41779|87606
1722531300000|2024-08-01 16:55:00|41841|41835|41771|41763|41870|41862|41763|41756|49054
1722531600000|2024-08-01 17:00:00|41768|41761|41798|41789|41828|41822|41750|41744|49458
1722531900000|2024-08-01 17:05:00|41795|41790|41757|41748|41804|41797|41697|41693|49334
1722532200000|2024-08-01 17:10:00|41755|41749|41768|41763|41787|41778|41754|41746|47191
1722532500000|2024-08-01 17:15:00|41772|41765|41724|41712|41772|41767|41701|41699|59429
1722532800000|2024-08-01 17:20:00|41719|41708|41793|41785|41793|41785|41711|41702|65879
1722533100000|2024-08-01 17:25:00|41794|41786|41814|41806|41827|41820|41757|41750|101347
1722533400000|2024-08-01 17:30:00|41819|41807|41623|41618|41830|41826|41620|41615|79017
1722533700000|2024-08-01 17:35:00|41624|41620|41502|41493|41650|41641|41486|41481|105240
1722534000000|2024-08-01 17:40:00|41503|41494|41454|41448|41511|41505|41384|41377|111893
1722534300000|2024-08-01 17:45:00|41455|41450|41358|41348|41486|41474|41346|41340|71533
1722534600000|2024-08-01 17:50:00|41356|41347|41458|41449|41471|41463|41311|41309|60434
1722534900000|2024-08-01 17:55:00|41453|41446|41575|41565|41587|41577|41392|41386|54893
1722535200000|2024-08-01 18:00:00|41572|41564|41467|41461|41606|41599|41457|41453|46359
1722535500000|2024-08-01 18:05:00|41469|41459|41446|41442|41486|41483|41425|41418|39796
1722535800000|2024-08-01 18:10:00|41447|41444|41431|41424|41508|41500|41399|41390|47577
1722536100000|2024-08-01 18:15:00|41430|41426|41400|41394|41450|41444|41385|41380|49729
1722536400000|2024-08-01 18:20:00|41404|41393|41440|41434|41495|41485|41404|41393|42288
1722536700000|2024-08-01 18:25:00|41441|41435|41446|41438|41465|41459|41368|41364|66032
1722537000000|2024-08-01 18:30:00|41443|41436|41442|41437|41449|41444|41390|41383|48891
1722537300000|2024-08-01 18:35:00|41443|41438|41450|41443|41478|41471|41410|41401|39281
1722537600000|2024-08-01 18:40:00|41451|41441|41432|41422|41525|41521|41414|41407|51207
1722537900000|2024-08-01 18:45:00|41429|41420|41406|41400|41478|41472|41402|41394|59162
1722538200000|2024-08-01 18:50:00|41403|41397|41440|41432|41505|41496|41402|41394|39885
1722538500000|2024-08-01 18:55:00|41439|41431|41484|41476|41525|41517|41431|41421|55448
1722538800000|2024-08-01 19:00:00|41478|41467|41566|41560|41595|41586|41464|41455|47308
1722539100000|2024-08-01 19:05:00|41565|41556|41537|41527|41574|41564|41458|41450|49315
1722539400000|2024-08-01 19:10:00|41538|41530|41510|41502|41590|41585|41494|41488|53937
1722539700000|2024-08-01 19:15:00|41509|41500|41536|41527|41546|41539|41439|41432|57668
1722540000000|2024-08-01 19:20:00|41538|41528|41496|41491|41564|41556|41483|41478|44245
1722540300000|2024-08-01 19:25:00|41498|41490|41519|41513|41562|41552|41474|41468|43403
1722540600000|2024-08-01 19:30:00|41521|41514|41451|41444|41587|41579|41437|41430|83384
1722540900000|2024-08-01 19:35:00|41454|41443|41530|41522|41532|41525|41444|41439|104356
1722541200000|2024-08-01 19:40:00|41526|41518|41455|41449|41531|41526|41429|41423|94656
1722541500000|2024-08-01 19:45:00|41456|41447|41639|41630|41667|41662|41455|41447|134483
1722541800000|2024-08-01 19:50:00|41640|41638|41570|41563|41819|41813|41531|41495|356774
1722542100000|2024-08-01 19:55:00|41574|41564|41709|41703|41735|41732|41574|41563|427128
1722542400000|2024-08-01 20:00:00|41710|41704|41480|41436|41715|41708|41450|41427|3855989
1722542700000|2024-08-01 20:05:00|41491|41435|41461|41460|41491|41487|41461|41435|8175
1722543000000|2024-08-01 20:10:00|41473|41451|41445|41435|41491|41490|41440|41435|4211
1722543300000|2024-08-01 20:15:00|41430|41430|41445|41377|41445|41438|41390|41377|4690
1722543600000|2024-08-01 20:20:00|41420|41380|41377|41320|41420|41390|41377|41320|1767
1722543900000|2024-08-01 20:25:00|41389|41310|41400|41338|41420|41361|41324|41300|3410
1722544200000|2024-08-01 20:30:00|41420|41350|41390|41355|41463|41444|41375|41350|12197
1722544500000|2024-08-01 20:35:00|41384|41350|41390|41311|41390|41358|41335|41300|3790
1722544800000|2024-08-01 20:40:00|41400|41312|41350|41301|41400|41345|41350|41301|2877
1722545100000|2024-08-01 20:45:00|41380|41313|41394|41352|41420|41395|41372|41313|5601
1722545400000|2024-08-01 20:50:00|41400|41388|41415|41407|41420|41407|41394|41370|8829
1722545700000|2024-08-01 20:55:00|41411|41391|41445|41415|41445|41421|41411|41391|5098
1722546000000|2024-08-01 21:00:00|41440|41407|41500|41451|41500|41485|41410|41407|8845
1722546300000|2024-08-01 21:05:00|41499|41460|41470|41451|41499|41460|41470|41445|3398
1722546600000|2024-08-01 21:10:00|41458|41470|41550|41500|41600|41527|41458|41470|4754
1722546900000|2024-08-01 21:15:00|41535|41499|41525|41453|41550|41530|41519|41451|3799
1722547200000|2024-08-01 21:20:00|41480|41451|41549|41520|41550|41530|41480|41451|4571
1722547500000|2024-08-01 21:25:00|41550|41451|41530|41451|41649|41562|41530|41451|4819
1722547800000|2024-08-01 21:30:00|41524|41452|41524|41451|41530|41452|41474|41451|674
1722548100000|2024-08-01 21:35:00|41481|41469|41524|41452|41530|41469|41481|41451|886
1722548400000|2024-08-01 21:40:00|41501|41454|41530|41452|41530|41497|41501|41451|407
1722548700000|2024-08-01 21:45:00|41600|41451|41618|41492|41618|41494|41600|41451|403
1722549000000|2024-08-01 21:50:00|41610|41500|41539|41500|41618|41550|41500|41492|1435
1722549300000|2024-08-01 21:55:00|41534|41519|41618|41528|41618|41528|41519|41519|553
1722549600000|2024-08-01 22:00:00|41600|41539|41711|41650|41711|41694|41600|41528|4722
1722549900000|2024-08-01 22:05:00|41705|41500|41583|41500|41705|41503|41583|41500|2971
1722550200000|2024-08-01 22:10:00|41641|41521|41600|41531|41641|41531|41583|41520|457
1722550500000|2024-08-01 22:15:00|41550|41520|41639|41452|41641|41520|41549|41452|1840
1722550800000|2024-08-01 22:20:00|41641|41453|41460|41400|41641|41453|41445|41400|5499
1722551100000|2024-08-01 22:25:00|41500|41414|41650|41550|41700|41550|41500|41402|2074
1722551400000|2024-08-01 22:30:00|41699|41605|41650|41600|41699|41605|41650|41550|1444
1722551700000|2024-08-01 22:35:00|41620|41550|41630|41539|41650|41648|41600|41538|4147
1722552000000|2024-08-01 22:40:00|41540|41538|41560|41468|41598|41538|41500|41450|4792
1722552300000|2024-08-01 22:45:00|41545|41461|41560|41490|41560|41490|41545|41461|1431
1722552600000|2024-08-01 22:50:00||41455||41450||41455||41450|580
1722552900000|2024-08-01 22:55:00|41559|41460|41530|41400|41559|41460|41518|41400|2154
1722553200000|2024-08-01 23:00:00|41450|41427|41458|41400|41458|41427|41430|41400|1843
1722553500000|2024-08-01 23:05:00|41500|41495|41648|41455|41648|41597|41500|41400|7282
1722553800000|2024-08-01 23:10:00|41600|41601|41684|41537|41699|41601|41600|41455|1430
1722554100000|2024-08-01 23:15:00|41639|41520|41639|41500|41640|41520|41639|41500|1438
1722554400000|2024-08-01 23:20:00|41570|41570|41639|41575|41639|41575|41570|41570|1711
1722554700000|2024-08-01 23:25:00|41640|41579|41711|41660|41711|41700|41639|41500|5673
1722555000000|2024-08-01 23:30:00|41741|41700|41698|41600|41741|41700|41670|41500|4057
1722555300000|2024-08-01 23:35:00|41700|41625|41700|41654|41700|41654|41650|41625|997
1722555600000|2024-08-01 23:40:00|41711|41600|41697|41600|41750|41711|41695|41533|3593
1722555900000|2024-08-01 23:45:00|41696|41533|41695|41614|41697|41615|41613|41533|820
1722556200000|2024-08-01 23:50:00|41694|41600|41691|41530|41694|41600|41614|41500|536
1722556500000|2024-08-01 23:55:00|41599||41600||41652||41599||403
1722585600000|2024-08-02 08:00:00|41300|41150|41198|41158|41300|41210|41170|41150|4509
1722585900000|2024-08-02 08:05:00|41200|41160|41300|41205|41350|41275|41150|41130|5469
1722586200000|2024-08-02 08:10:00|41299|41203|41145|41100|41300|41230|41139|41100|2930
1722586500000|2024-08-02 08:15:00|41123|41106|41158|41088|41350|41148|41123|41040|4069
1722586800000|2024-08-02 08:20:00|41156|41089|41164|41129|41180|41130|41100|41040|4296
1722587100000|2024-08-02 08:25:00|41180|41140|41200|41105|41300|41180|41146|41079|3946
1722587400000|2024-08-02 08:30:00|41199|41104|41165|41122|41201|41126|41151|41081|1390
1722587700000|2024-08-02 08:35:00|41300|41133|41163|41122|41300|41133|41162|41122|1382
1722588000000|2024-08-02 08:40:00|41161|41125|41162|41122|41300|41128|41150|41122|880
1722588300000|2024-08-02 08:45:00|41161|41125|41160|41130|41170|41130|41149|41122|1427
1722588600000|2024-08-02 08:50:00|41170|41139|41206|41163|41300|41166|41161|41139|1508
1722588900000|2024-08-02 08:55:00|41205|41164|41213|41160|41300|41185|41200|41160|1678
1722589200000|2024-08-02 09:00:00|41160|41139|41185|41149|41300|41198|41158|41139|3912
1722589500000|2024-08-02 09:05:00|41181|41140|41130|41125|41185|41152|41130|41125|2207
1722589800000|2024-08-02 09:10:00||41122||41086||41122||41073|1413
1722590100000|2024-08-02 09:15:00|41124|41088|41060|41040|41130|41090|41060|41040|419
1722590400000|2024-08-02 09:20:00|41068|41046|41063|41013|41068|41050|41044|41000|1118
1722590700000|2024-08-02 09:25:00|41061|41017|41028|41000|41068|41017|41009|40990|2711
1722591000000|2024-08-02 09:30:00|41013|40990|41000|40996|41028|41000|41000|40990|6129
1722591300000|2024-08-02 09:35:00|40997|40995|41000|40962|41000|40995|40992|40942|10146
1722591600000|2024-08-02 09:40:00|40981|40961|40960|40942|40981|40970|40958|40942|3673
1722591900000|2024-08-02 09:45:00|40959|40946|40929|40914|40960|40952|40920|40824|3553
1722592200000|2024-08-02 09:50:00|40920|40848|40940|40920|40960|40929|40900|40824|2367
1722592500000|2024-08-02 09:55:00|40957|40906|40918|40896|40960|40950|40918|40848|2519
1722592800000|2024-08-02 10:00:00|40960|40889|40900|40844|40960|40924|40900|40824|2392
1722593100000|2024-08-02 10:05:00|40960|40848|40870|40836|40960|40875|40870|40824|2276
1722593400000|2024-08-02 10:10:00|40900|40848|40960|40886|40960|40899|40900|40848|3671
1722593700000|2024-08-02 10:15:00|40956|40891|40934|40905|40960|40905|40930|40886|724
1722594000000|2024-08-02 10:20:00|40933|40920|41023|40960|41068|40999|40933|40920|6933
1722594300000|2024-08-02 10:25:00|41029|40970|41035|40984|41068|41029|41016|40928|1778
1722594600000|2024-08-02 10:30:00|41032|40986|40942|40892|41035|41009|40940|40891|2354
1722594900000|2024-08-02 10:35:00|40941|40891|41000|40931|41000|40947|40941|40891|1029
1722595200000|2024-08-02 10:40:00|40995|40932|41012|40962|41035|40997|40992|40893|3084
1722595500000|2024-08-02 10:45:00|41030|40964|41043|41020|41068|41052|40991|40900|4594
1722595800000|2024-08-02 10:50:00|41042|41005|41003|40953|41054|41020|40994|40891|1726
1722596100000|2024-08-02 10:55:00|41006|40954|40991|40954|41054|40961|40984|40953|841
1722596400000|2024-08-02 11:00:00|40987|40952|40984|40950|41054|40974|40958|40950|8587
1722596700000|2024-08-02 11:05:00|40976|40951|40915|40884|40984|40960|40876|40844|8505
1722597000000|2024-08-02 11:10:00|40914|40862|40846|40818|40914|40880|40823|40808|3082
1722597300000|2024-08-02 11:15:00|40860|40810|40889|40840|40950|40840|40815|40810|4550
1722597600000|2024-08-02 11:20:00|40892|40850|40849|40836|40900|40860|40843|40828|3052
1722597900000|2024-08-02 11:25:00|40846|40828|40849|40827|40849|40830|40830|40826|2113
1722598200000|2024-08-02 11:30:00|40842|40832|40966|40867|41000|40890|40837|40827|6888
1722598500000|2024-08-02 11:35:00|40946|40868|40900|40853|40966|40942|40899|40826|9728
1722598800000|2024-08-02 11:40:00|40897|40851|40856|40837|41000|40890|40856|40826|6482
1722599100000|2024-08-02 11:45:00|40852|40839|40856|40827|40856|40840|40834|40826|3527
1722599400000|2024-08-02 11:50:00|40840|40839|40900|40850|40990|40881|40840|40827|4162
1722599700000|2024-08-02 11:55:00|40888|40865|40850|40830|40900|40885|40850|40827|4154
1722600000000|2024-08-02 12:00:00|40840|40827|40865|40855|40870|40855|40838|40827|4958
1722600300000|2024-08-02 12:05:00|40870|40858|40900|40855|40900|40867|40860|40855|8525
1722600600000|2024-08-02 12:10:00|40890|40880|40900|40853|40900|40880|40865|40850|1605
1722600900000|2024-08-02 12:15:00|40895|40854|40875|40841|40900|40854|40860|40826|3348
1722601200000|2024-08-02 12:20:00|40898|40840|40880|40870|40898|40882|40864|40837|1571
1722601500000|2024-08-02 12:25:00|40895|40875|40940|40900|40940|40910|40888|40875|4741
1722601800000|2024-08-02 12:30:00|40960|40920|40748|40659|41000|40952|40606|40600|41221
1722602100000|2024-08-02 12:35:00|40750|40660|40792|40725|40945|40892|40658|40650|31324
1722602400000|2024-08-02 12:40:00|40796|40727|40674|40606|40820|40770|40645|40601|29442
1722602700000|2024-08-02 12:45:00|40677|40614|40945|40917|40945|40920|40648|40600|24467
1722603000000|2024-08-02 12:50:00|40944|40923|40993|40950|41000|40962|40877|40865|21146
1722603300000|2024-08-02 12:55:00|41000|40978|40900|40865|41000|40985|40890|40865|7912
1722603600000|2024-08-02 13:00:00|40885|40870|40900|40831|40941|40922|40813|40800|22718
1722603900000|2024-08-02 13:05:00|40898|40830|41000|40975|41040|40994|40884|40808|15945
1722604200000|2024-08-02 13:10:00|40998|40977|41144|41100|41149|41100|40977|40970|13579
1722604500000|2024-08-02 13:15:00|41139|41107|41238|41225|41299|41275|41129|41100|25842
1722604800000|2024-08-02 13:20:00|41247|41200|41175|41151|41280|41236|41161|41150|12604
1722605100000|2024-08-02 13:25:00|41149|41149|41300|41160|41300|41249|41050|41010|51825
1722605400000|2024-08-02 13:30:00|41199|41162|41169|41148|41500|41496|41104|41090|662957
1722605700000|2024-08-02 13:35:00|41168|41151|41167|41152|41343|41315|41009|41003|169818
1722606000000|2024-08-02 13:40:00|41166|41145|40949|40941|41350|41341|40898|40888|208367
1722606300000|2024-08-02 13:45:00|40950|40938|40804|40776|40958|40950|40760|40750|149971
1722606600000|2024-08-02 13:50:00|40806|40780|40711|40701|40846|40836|40621|40615|178116
1722606900000|2024-08-02 13:55:00|40713|40710|40758|40735|40875|40866|40700|40682|141505
1722607200000|2024-08-02 14:00:00|40764|40750|40632|40624|40806|40796|40622|40612|138540
1722607500000|2024-08-02 14:05:00|40625|40623|40600|40591|40626|40623|40435|40429|235189
1722607800000|2024-08-02 14:10:00|40599|40584|40500|40489|40600|40596|40469|40462|135520
1722608100000|2024-08-02 14:15:00|40498|40493|40527|40518|40700|40693|40498|40492|77456
1722608400000|2024-08-02 14:20:00|40528|40527|40633|40625|40672|40665|40506|40496|76266
1722608700000|2024-08-02 14:25:00|40632|40624|40714|40703|40745|40744|40608|40595|78603
1722609000000|2024-08-02 14:30:00|40711|40700|40687|40677|40781|40773|40651|40638|103881
1722609300000|2024-08-02 14:35:00|40686|40674|40495|40484|40687|40675|40487|40480|60776
1722609600000|2024-08-02 14:40:00|40493|40481|40608|40594|40632|40624|40448|40442|78638
1722609900000|2024-08-02 14:45:00|40618|40595|40799|40786|40817|40810|40618|40595|145161
1722610200000|2024-08-02 14:50:00|40802|40796|40581|40566|40843|40835|40560|40548|65255
1722610500000|2024-08-02 14:55:00|40587|40572|40613|40601|40657|40650|40567|40560|92447
1722610800000|2024-08-02 15:00:00|40617|40603|40675|40670|40694|40686|40566|40560|55540
1722611100000|2024-08-02 15:05:00|40676|40669|40675|40659|40708|40699|40577|40568|67514
1722611400000|2024-08-02 15:10:00|40673|40656|40690|40683|40807|40799|40626|40617|78675
1722611700000|2024-08-02 15:15:00|40687|40678|40521|40515|40708|40703|40519|40514|92438
1722612000000|2024-08-02 15:20:00|40524|40522|40641|40630|40673|40668|40474|40466|68010
1722612300000|2024-08-02 15:25:00|40644|40629|40544|40535|40644|40630|40499|40490|80704
1722612600000|2024-08-02 15:30:00|40540|40531|40586|40576|40611|40601|40487|40481|72082
1722612900000|2024-08-02 15:35:00|40584|40580|40662|40652|40717|40713|40551|40542|81040
1722613200000|2024-08-02 15:40:00|40665|40651|40769|40757|40770|40763|40620|40612|88271
1722613500000|2024-08-02 15:45:00|40767|40754|40600|40596|40767|40754|40552|40540|87214
1722613800000|2024-08-02 15:50:00|40604|40597|40594|40581|40708|40699|40587|40581|43065
1722614100000|2024-08-02 15:55:00|40595|40582|40694|40681|40747|40738|40595|40582|55759
1722614400000|2024-08-02 16:00:00|40700|40692|40788|40778|40808|40798|40693|40683|70237
1722614700000|2024-08-02 16:05:00|40785|40776|40660|40646|40865|40858|40638|40630|56832
1722615000000|2024-08-02 16:10:00|40657|40648|40615|40608|40669|40665|40588|40580|59699
1722615300000|2024-08-02 16:15:00|40613|40607|40647|40635|40659|40656|40549|40541|51779
1722615600000|2024-08-02 16:20:00|40655|40637|40654|40645|40707|40699|40591|40580|48884
1722615900000|2024-08-02 16:25:00|40650|40644|40640|40628|40695|40690|40613|40605|61165
1722616200000|2024-08-02 16:30:00|40643|40625|40673|40663|40703|40696|40600|40596|88582
1722616500000|2024-08-02 16:35:00|40680|40668|40713|40706|40731|40720|40635|40627|38339
1722616800000|2024-08-02 16:40:00|40712|40703|40687|40678|40805|40799|40664|40659|63009
1722617100000|2024-08-02 16:45:00|40681|40676|40612|40606|40715|40706|40608|40602|40831
1722617400000|2024-08-02 16:50:00|40620|40609|40565|40552|40620|40609|40538|40532|63680
1722617700000|2024-08-02 16:55:00|40571|40556|40560|40548|40661|40652|40501|40496|60771
1722618000000|2024-08-02 17:00:00|40557|40546|40639|40635|40645|40637|40541|40534|58869
1722618300000|2024-08-02 17:05:00|40645|40637|40627|40618|40682|40673|40601|40588|35939
1722618600000|2024-08-02 17:10:00|40628|40622|40645|40631|40676|40667|40552|40544|36184
1722618900000|2024-08-02 17:15:00|40641|40630|40639|40630|40661|40653|40583|40575|36848
1722619200000|2024-08-02 17:20:00|40650|40637|40571|40560|40651|40642|40548|40542|33716
1722619500000|2024-08-02 17:25:00|40569|40558|40570|40563|40636|40626|40565|40557|28491
1722619800000|2024-08-02 17:30:00|40568|40561|40593|40584|40630|40618|40547|40540|41935
1722620100000|2024-08-02 17:35:00|40600|40590|40579|40571|40619|40608|40531|40525|37601
1722620400000|2024-08-02 17:40:00|40580|40573|40570|40562|40608|40598|40501|40498|40957
1722620700000|2024-08-02 17:45:00|40572|40559|40531|40523|40609|40600|40529|40523|35358
1722621000000|2024-08-02 17:50:00|40530|40525|40546|40536|40622|40613|40530|40525|39420
1722621300000|2024-08-02 17:55:00|40550|40539|40602|40594|40641|40634|40550|40539|32909
1722621600000|2024-08-02 18:00:00|40600|40592|40554|40548|40600|40594|40513|40507|33609
1722621900000|2024-08-02 18:05:00|40556|40550|40544|40535|40619|40612|40536|40528|57967
1722622200000|2024-08-02 18:10:00|40542|40534|40544|40534|40584|40575|40521|40513|28816
1722622500000|2024-08-02 18:15:00|40545|40535|40484|40476|40558|40554|40468|40463|47678
1722622800000|2024-08-02 18:20:00|40481|40472|40615|40609|40615|40611|40476|40469|47335
1722623100000|2024-08-02 18:25:00|40620|40614|40712|40703|40716|40711|40607|40602|74883
1722623400000|2024-08-02 18:30:00|40708|40705|40747|40739|40789|40784|40683|40675|45102
1722623700000|2024-08-02 18:35:00|40746|40740|40650|40645|40746|40740|40634|40624|48918
1722624000000|2024-08-02 18:40:00|40649|40644|40683|40672|40711|40701|40633|40625|44975
1722624300000|2024-08-02 18:45:00|40684|40674|40684|40676|40770|40763|40635|40624|63152
1722624600000|2024-08-02 18:50:00|40685|40677|40636|40630|40704|40694|40620|40613|57898
1722624900000|2024-08-02 18:55:00|40635|40626|40563|40556|40656|40653|40550|40544|89571
1722625200000|2024-08-02 19:00:00|40564|40557|40627|40623|40672|40664|40558|40551|63027
1722625500000|2024-08-02 19:05:00|40631|40622|40605|40595|40631|40622|40559|40551|41893
1722625800000|2024-08-02 19:10:00|40608|40596|40698|40692|40712|40705|40557|40555|72907
1722626100000|2024-08-02 19:15:00|40697|40691|40678|40671|40740|40733|40661|40654|84570
1722626400000|2024-08-02 19:20:00|40677|40669|40690|40679|40714|40708|40616|40610|74313
1722626700000|2024-08-02 19:25:00|40686|40680|40776|40770|40783|40778|40640|40634|76358
1722627000000|2024-08-02 19:30:00|40775|40772|40781|40775|40816|40810|40749|40741|88482
1722627300000|2024-08-02 19:35:00|40780|40773|40631|40624|40785|40780|40627|40621|95652
1722627600000|2024-08-02 19:40:00|40629|40620|40750|40743|40765|40754|40608|40601|103606
1722627900000|2024-08-02 19:45:00|40749|40741|40697|40695|40825|40817|40697|40695|148223
1722628200000|2024-08-02 19:50:00|40699|40690|40763|40746|40784|40763|40593|40588|222350
1722628500000|2024-08-02 19:55:00|40768|40743|40849|40846|40903|40900|40768|40743|675444
1722628800000|2024-08-02 20:00:00|40850|40844|40873|40801|40873|40865|40800|40672|4564699
1722629100000|2024-08-02 20:05:00|40862|40802|40839|40810|40900|40861|40839|40800|2493
1722629400000|2024-08-02 20:10:00|40825|40814|40873|40855|40873|40855|40825|40810|3263
1722629700000|2024-08-02 20:15:00|40875|40810|40873|40868|40875|40870|40855|40810|11272
1722630000000|2024-08-02 20:20:00|40869|40855|40864|40826|40873|40855|40849|40820|3038
1722630300000|2024-08-02 20:25:00|40857|40830|40855|40840|40857|40840|40840|40830|1924
1722630600000|2024-08-02 20:30:00|40853|40850|40855|40850|40855|40850|40848|40840|6458
1722630900000|2024-08-02 20:35:00|40851|40840|40767|40730|40855|40850|40767|40700|12777
1722631200000|2024-08-02 20:40:00|40849|40754|40735|40700|40849|40754|40735|40700|8167
1722631500000|2024-08-02 20:45:00|40838|40735|40800|40771|40838|40780|40771|40735|5406
1722631800000|2024-08-02 20:50:00|40780|40735|40800|40771|40800|40771|40770|40735|2313
1722632100000|2024-08-02 20:55:00|40780|40735|40710|40661|40780|40735|40650|40600|8216
1722844800000|2024-08-05 08:00:00|39000|38701|38659|38600|39273|39156|38557|38510|33684
1722845100000|2024-08-05 08:05:00|38658|38609|39300|39258|39300|39264|38658|38600|18493
1722845400000|2024-08-05 08:10:00|39311|39265|39179|39101|39500|39401|39088|39000|15250
1722845700000|2024-08-05 08:15:00|39172|39112|39461|39394|39500|39400|39135|39079|8579
1722846000000|2024-08-05 08:20:00|39462|39441|39430|39300|39699|39586|39430|39134|9486
1722846300000|2024-08-05 08:25:00|39422|39304|39456|39367|39500|39435|39337|39174|11843
1722846600000|2024-08-05 08:30:00|39455|39363|39360|39301|39500|39415|39304|39100|4951
1722846900000|2024-08-05 08:35:00|39363|39303|39350|39301|39500|39401|39312|39200|7271
1722847200000|2024-08-05 08:40:00|39340|39300|39162|39123|39340|39300|39148|39100|13783
1722847500000|2024-08-05 08:45:00|39152|39121|39101|39045|39162|39142|38996|38951|11108
1722847800000|2024-08-05 08:50:00|39091|39035|38900|38887|39101|39059|38899|38869|8582
1722848100000|2024-08-05 08:55:00|38899|38876|38902|38866|39000|38900|38834|38830|9530
1722848400000|2024-08-05 09:00:00|38909|38871|38881|38839|39135|39077|38878|38831|10599
1722848700000|2024-08-05 09:05:00|38884|38842|38769|38728|38961|38842|38747|38700|8250
1722849000000|2024-08-05 09:10:00|38792|38748|38750|38715|38792|38748|38734|38700|7873
1722849300000|2024-08-05 09:15:00|38792|38717|38953|38902|39000|38902|38748|38715|14032
1722849600000|2024-08-05 09:20:00|38955|38906|39052|39050|39090|39059|38925|38901|10121
1722849900000|2024-08-05 09:25:00|39073|39051|39165|39126|39174|39130|39030|38895|9805
1722850200000|2024-08-05 09:30:00|39164|39132|39250|39231|39325|39239|39161|39072|8853
1722850500000|2024-08-05 09:35:00|39247|39236|39153|39080|39250|39236|39060|39000|10741
1722850800000|2024-08-05 09:40:00|39134|39078|39061|39052|39170|39095|39043|39000|17867
1722851100000|2024-08-05 09:45:00|39060|39051|39095|39057|39095|39089|39010|38892|16287
1722851400000|2024-08-05 09:50:00|39087|39046|39076|39034|39170|39149|39056|39005|13527
1722851700000|2024-08-05 09:55:00|39031|39033|39149|39113|39177|39146|39031|38964|5538
1722852000000|2024-08-05 10:00:00|39170|39103|39127|39070|39200|39195|39127|39020|6933
1722852300000|2024-08-05 10:05:00|39122|39082|39128|39083|39158|39097|39095|39020|2856
1722852600000|2024-08-05 10:10:00|39127|39089|39199|39176|39250|39200|39122|39020|6218
1722852900000|2024-08-05 10:15:00|39200|39170|39224|39188|39224|39188|39150|39092|3611
1722853200000|2024-08-05 10:20:00|39225|39194|39159|39118|39249|39209|39157|39101|3440
1722853500000|2024-08-05 10:25:00|39158|39128|39087|39022|39160|39128|38983|38964|5139
1722853800000|2024-08-05 10:30:00|39090|39035|39145|39076|39200|39168|39087|39017|4877
1722854100000|2024-08-05 10:35:00|39143|39057|39050|38989|39154|39080|39015|38964|5450
1722854400000|2024-08-05 10:40:00|39017|38992|38933|38873|39050|38994|38600|38591|25780
1722854700000|2024-08-05 10:45:00|39015|38871|39088|39001|39088|39016|38836|38780|8185
1722855000000|2024-08-05 10:50:00|39100|39000|39190|39075|39190|39141|39100|39000|8985
1722855300000|2024-08-05 10:55:00|39109|39074|39200|39129|39200|39165|39109|39070|7457
1722855600000|2024-08-05 11:00:00|39250|39180|39245|39177|39369|39320|39132|39119|32276
1722855900000|2024-08-05 11:05:00|39228|39204|39268|39242|39369|39290|39120|39102|40182
1722856200000|2024-08-05 11:10:00|39250|39200|39320|39300|39369|39335|39200|39113|19929
1722856500000|2024-08-05 11:15:00|39318|39304|39322|39300|39399|39369|39305|39300|12028
1722856800000|2024-08-05 11:20:00|39324|39305|39370|39354|39400|39372|39294|39256|16327
1722857100000|2024-08-05 11:25:00|39365|39352|39250|39236|39366|39352|39206|39200|25151
1722857400000|2024-08-05 11:30:00|39236|39206|39236|39164|39250|39215|39170|39102|21424
1722857700000|2024-08-05 11:35:00|39228|39165|38960|38910|39263|39209|38958|38910|41749
1722858000000|2024-08-05 11:40:00|38998|38918|38969|38901|39044|38987|38900|38888|35337
1722858300000|2024-08-05 11:45:00|38969|38889|38911|38886|39058|39001|38899|38855|0
1722858600000|2024-08-05 11:50:00|38944|38899|38992|38959|39100|39028|38944|38890|0
1722858900000|2024-08-05 11:55:00|38993|38957|39099|39072|39172|39120|38980|38939|4548773
1722859200000|2024-08-05 12:00:00|39092|39053|39086|39038|39190|39138|39001|38972|40686
1722859500000|2024-08-05 12:05:00|39087|39020|38859|38832|39087|39020|38856|38832|28715
1722859800000|2024-08-05 12:10:00|38850|38846|38750|38730|38875|38846|38734|38725|36615
1722860100000|2024-08-05 12:15:00|38747|38720|38771|38742|38795|38772|38683|38656|30612
1722860400000|2024-08-05 12:20:00|38773|38725|38532|38499|38795|38730|38521|38463|0
1722860700000|2024-08-05 12:25:00|38530|38500|38519|38466|38601|38545|38450|38399|0
1722861000000|2024-08-05 12:30:00|38542|38468|38328|38301|38542|38485|38327|38300|4548773
1722861300000|2024-08-05 12:35:00|38327|38300|38655|38573|38780|38692|38327|38300|0
1722861600000|2024-08-05 12:40:00|38664|38572|38796|38772|38801|38772|38646|38529|0
1722861900000|2024-08-05 12:45:00|38742|38618|38679|38591|38744|38665|38527|38500|23431
1722862200000|2024-08-05 12:50:00|38677|38621|38680|38625|38700|38698|38596|38500|26703
1722862500000|2024-08-05 12:55:00|38700|38640|38836|38765|38900|38893|38696|38625|24569
1722862800000|2024-08-05 13:00:00|38850|38785|38949|38882|39000|38983|38701|38650|51444
1722863100000|2024-08-05 13:05:00|38936|38894|39091|39030|39215|39200|38929|38800|52584
1722863400000|2024-08-05 13:10:00|39100|39043|38976|38910|39132|39120|38901|38810|42963
1722863700000|2024-08-05 13:15:00|38960|38850|39071|39000|39132|39098|38669|38625|32885
1722864000000|2024-08-05 13:20:00|39080|39001|39188|39100|39249|39216|39027|39000|29060
1722864300000|2024-08-05 13:25:00|39190|39101|38920|38909|39200|39101|38602|38520|106782
1722864600000|2024-08-05 13:30:00|38934|38883|39011|38981|39045|39033|38562|38555|504658
1722864900000|2024-08-05 13:35:00|39001|38982|39310|39285|39335|39318|38908|38901|647082
1722865200000|2024-08-05 13:40:00|39301|39289|39119|39113|39310|39297|38947|38935|498020
1722865500000|2024-08-05 13:45:00|39118|39106|39546|39540|39586|39574|39088|39064|525354
1722865800000|2024-08-05 13:50:00|39552|39538|39506|39492|39700|39699|39471|39457|284786
1722866100000|2024-08-05 13:55:00|39509|39497|39367|39347|39646|39631|39330|39311|253886
1722866400000|2024-08-05 14:00:00|39366|39343|39585|39574|39649|39641|39353|39334|374431
1722866700000|2024-08-05 14:05:00|39578|39569|39484|39469|39658|39647|39370|39360|319345
1722867000000|2024-08-05 14:10:00|39485|39470|39636|39620|39649|39642|39297|39280|453171
1722867300000|2024-08-05 14:15:00|39633|39616|39674|39666|39698|39687|39504|39490|125984
1722867600000|2024-08-05 14:20:00|39678|39665|39558|39547|39748|39740|39480|39478|155886
1722867900000|2024-08-05 14:25:00|39553|39546|39449|39436|39699|39691|39443|39435|130082
1722868200000|2024-08-05 14:30:00|39444|39437|39661|39653|39669|39656|39443|39434|170734
1722868500000|2024-08-05 14:35:00|39659|39645|39887|39876|39950|39941|39649|39637|28879
1722868800000|2024-08-05 14:40:00|39870|39857|39676|39658|39930|39917|39659|39648|31511
1722869100000|2024-08-05 14:45:00|39681|39665|39693|39678|39818|39804|39641|39623|26946
1722869400000|2024-08-05 14:50:00|39691|39677|39831|39817|39880|39862|39571|39558|26552
1722869700000|2024-08-05 14:55:00|39830|39816|39781|39766|39854|39839|39757|39742|18794
1722870000000|2024-08-05 15:00:00|39673|39658|39579|39563|39712|39693|39505|39497|65648
1722870300000|2024-08-05 15:05:00|39576|39564|39892|39886|39994|39989|39576|39563|119600
1722870600000|2024-08-05 15:10:00|39899|39888|39927|39911|40000|39999|39821|39810|139107
1722870900000|2024-08-05 15:15:00|39935|39907|39875|39864|40000|39998|39874|39862|64855
1722871200000|2024-08-05 15:20:00|39874|39863|39946|39936|39950|39945|39829|39820|100846
1722871500000|2024-08-05 15:25:00|39942|39932|39910|39898|39970|39956|39842|39837|150684
1722871800000|2024-08-05 15:30:00|39906|39893|39924|39914|40049|40046|39889|39881|175002
1722872100000|2024-08-05 15:35:00|39909|39899|39989|39975|40074|40066|39898|39892|98530
1722872400000|2024-08-05 15:40:00|39984|39976|39806|39797|39984|39976|39765|39754|86036
1722872700000|2024-08-05 15:45:00|39816|39796|39803|39791|39909|39898|39784|39770|46438
1722873000000|2024-08-05 15:50:00|39805|39793|39879|39864|39908|39899|39716|39704|77087
1722873300000|2024-08-05 15:55:00|39870|39858|39882|39879|39925|39918|39789|39780|41531
1722873600000|2024-08-05 16:00:00|39879|39870|39913|39901|39956|39948|39812|39800|70710
1722873900000|2024-08-05 16:05:00|39907|39900|39917|39908|39956|39946|39827|39817|53094
1722874200000|2024-08-05 16:10:00|39915|39902|39963|39953|39976|39970|39855|39846|35724
1722874500000|2024-08-05 16:15:00|39965|39955|39999|39994|39999|39994|39906|39900|31580
1722874800000|2024-08-05 16:20:00|39998|39991|40002|39993|40009|40002|39919|39910|53400
1722875100000|2024-08-05 16:25:00|40001|39992|40079|40073|40105|40098|39974|39968|66516
1722875400000|2024-08-05 16:30:00|40078|40071|39882|39872|40078|40071|39879|39871|60527
1722875700000|2024-08-05 16:35:00|39885|39875|39801|39791|39892|39882|39765|39759|75053
1722876000000|2024-08-05 16:40:00|39803|39794|39821|39811|39880|39872|39770|39762|38107
1722876300000|2024-08-05 16:45:00|39817|39810|39842|39832|39865|39856|39768|39762|38875
1722876600000|2024-08-05 16:50:00|39851|39842|39742|39736|39864|39855|39742|39736|16839
1722876900000|2024-08-05 16:55:00|39740|39735|39702|39691|39754|39744|39652|39642|16620
1722877200000|2024-08-05 17:00:00|39704|39693|39754|39745|39758|39753|39634|39630|46934
1722877500000|2024-08-05 17:05:00|39757|39750|39788|39775|39851|39841|39720|39711|37003
1722877800000|2024-08-05 17:10:00|39786|39774|39796|39784|39850|39842|39700|39691|21533
1722878100000|2024-08-05 17:15:00|39785|39774|39820|39811|39869|39861|39777|39766|13762
1722878400000|2024-08-05 17:20:00|39821|39813|39781|39776|39835|39824|39778|39771|16066
1722878700000|2024-08-05 17:25:00|39783|39774|39781|39774|39792|39787|39780|39773|304
1722879000000|2024-08-05 17:30:00|39729|39723|39729|39721|39768|39765|39673|39665|45003
1722879300000|2024-08-05 17:35:00|39724|39713|39742|39733|39742|39735|39660|39655|59110
1722879600000|2024-08-05 17:40:00|39739|39732|39731|39724|39853|39846|39702|39691|62510
1722879900000|2024-08-05 17:45:00|39723|39711|39719|39713|39738|39728|39657|39651|51023
1722880200000|2024-08-05 17:50:00|39716|39711|39710|39700|39764|39757|39702|39696|32844
1722880500000|2024-08-05 17:55:00|39714|39708|39655|39650|39760|39750|39651|39645|31887
1722880800000|2024-08-05 18:00:00|39657|39649|39529|39519|39680|39670|39507|39500|86939
1722881100000|2024-08-05 18:05:00|39527|39518|39570|39562|39576|39572|39517|39511|34587
1722881400000|2024-08-05 18:10:00|39568|39564|39425|39418|39568|39564|39412|39406|70831
1722881700000|2024-08-05 18:15:00|39423|39420|39450|39439|39481|39472|39403|39400|63625
1722882000000|2024-08-05 18:20:00|39446|39437|39389|39380|39487|39478|39381|39375|52524
1722882300000|2024-08-05 18:25:00|39390|39384|39472|39467|39482|39477|39385|39381|54989
1722882600000|2024-08-05 18:30:00|39469|39461|39475|39468|39510|39504|39419|39413|70888
1722882900000|2024-08-05 18:35:00|39472|39466|39397|39388|39508|39500|39356|39350|79504
1722883200000|2024-08-05 18:40:00|39396|39390|39367|39361|39457|39447|39356|39350|200036
1722883500000|2024-08-05 18:45:00|39368|39360|39409|39400|39462|39447|39325|39313|146203
1722883800000|2024-08-05 18:50:00|39408|39397|39410|39404|39546|39542|39404|39397|110311
1722884100000|2024-08-05 18:55:00|39412|39403|39376|39371|39450|39442|39363|39356|73722
1722884400000|2024-08-05 19:00:00|39377|39372|39544|39536|39555|39549|39377|39372|80900
1722884700000|2024-08-05 19:05:00|39539|39532|39445|39438|39540|39532|39439|39431|60173
1722885000000|2024-08-05 19:10:00|39443|39440|39433|39425|39544|39539|39421|39414|78717
1722885300000|2024-08-05 19:15:00|39430|39424|39504|39494|39531|39523|39423|39417|63335
1722885600000|2024-08-05 19:20:00|39501|39497|39543|39533|39592|39583|39479|39472|59112
1722885900000|2024-08-05 19:25:00|39544|39534|39560|39555|39608|39603|39509|39504|60898
1722886200000|2024-08-05 19:30:00|39558|39553|39495|39485|39603|39594|39413|39408|71541
1722886500000|2024-08-05 19:35:00|39494|39486|39442|39432|39535|39529|39427|39424|81934
1722886800000|2024-08-05 19:40:00|39443|39436|39358|39354|39496|39489|39344|39339|102551
1722887100000|2024-08-05 19:45:00|39357|39351|39375|39367|39410|39405|39329|39325|138208
1722887400000|2024-08-05 19:50:00|39374|39368|39467|39461|39536|39526|39359|39350|252483
1722887700000|2024-08-05 19:55:00|39471|39465|39525|39524|39562|39556|39405|39402|837085
1722888000000|2024-08-05 20:00:00|39526|39523|39775|39701|39845|39781|39523|39515|5321113
1722888300000|2024-08-05 20:05:00|39780|39768|39975|39902|39975|39965|39780|39768|17914
1722888600000|2024-08-05 20:10:00|39960|39903|39800|39740|39975|39904|39750|39600|20704
1722888900000|2024-08-05 20:15:00|39779|39754|39830|39675|39831|39778|39749|39650|6011
1722889200000|2024-08-05 20:20:00|39825|39685|39801|39722|39825|39789|39800|39685|2007
1722889500000|2024-08-05 20:25:00|39713|39700|39794|39712|39801|39712|39713|39700|2000
1722889800000|2024-08-05 20:30:00|39800|39714|39784|39756|39800|39757|39749|39714|550
1722890100000|2024-08-05 20:35:00|39783|39757|39783|39761|39783|39765|39783|39756|867
1722890400000|2024-08-05 20:40:00|39784|39769|39879|39851|39926|39891|39780|39761|9309
1722890700000|2024-08-05 20:45:00|39860|39830|39859|39830|39870|39830|39843|39830|1400
1722891000000|2024-08-05 20:50:00|39858|39817|39820|39806|39858|39817|39820|39775|685
1722891300000|2024-08-05 20:55:00|39829|39850|39895|39849|39895|39850|39829|39806|2044
1722891600000|2024-08-05 21:00:00|39875|39863|39890|39859|39895|39875|39875|39849|1167
1722891900000|2024-08-05 21:05:00|39889|39851|39934|39926|39950|39927|39889|39851|2814
1722892200000|2024-08-05 21:10:00|39950|39927|39960|39931|39960|39950|39939|39920|2974
1722892500000|2024-08-05 21:15:00|39945|39934|40066|40001|40066|40044|39945|39931|9041
1722892800000|2024-08-05 21:20:00|40060|39998|40021|39950|40060|40059|40021|39905|2289
1722893100000|2024-08-05 21:25:00|40017|39952|40000|39905|40021|39952|39981|39905|1109
1722893400000|2024-08-05 21:30:00|40005|39925|39996|39951|40021|39951|39996|39925|749
1722893700000|2024-08-05 21:35:00|39970|39925|39946|39925|39983|39925|39946|39925|503
1722894000000|2024-08-05 21:40:00|39983|39939|39983|39900|39983|39939|39983|39900|542
1722894300000|2024-08-05 21:45:00|39966|39890|39950|39900|39966|39919|39950|39890|284
1722894600000|2024-08-05 21:50:00|39930|39918|39965|39910|39966|39922|39930|39900|1315
1722894900000|2024-08-05 21:55:00|39966|39952|39912|39910|39966|39952|39912|39910|1612
1722895200000|2024-08-05 22:00:00|39947|39906|39978|39905|39999|39930|39947|39900|2750
1722895500000|2024-08-05 22:05:00|39999|39911|40010|39964|40010|39970|39999|39911|1573
1722895800000|2024-08-05 22:10:00|40044|39977|40044|40000|40044|40004|40044|39964|1180
1722896100000|2024-08-05 22:15:00||39975||39996||40006||39975|1854
1722896400000|2024-08-05 22:20:00|40047|39964|40098|39996|40099|40006|40047|39964|739
1722896700000|2024-08-05 22:25:00|40099|39998|40040|39996|40099|40006|40040|39996|480
1722897000000|2024-08-05 22:30:00|40038|39964|40040|40015|40040|40015|40038|39947|819
1722897300000|2024-08-05 22:35:00||39947||39951||39951||39947|1114
1722897600000|2024-08-05 22:40:00|40038|39954|40040|39954|40040|39954|40038|39950|474
1722897900000|2024-08-05 22:45:00|40039|40010|40036|40000|40040|40020|40036|40000|801
1722898200000|2024-08-05 22:50:00|40015|40010|40010|39901|40040|40010|40010|39900|2183
1722898500000|2024-08-05 22:55:00|40017|39900|39998|39928|40019|39942|39970|39900|700
1722898800000|2024-08-05 23:00:00|40000|39933|40015|39967|40040|39967|40000|39933|1488
1722899100000|2024-08-05 23:05:00|40005|39988|40050|39988|40050|40037|40005|39988|932
1722899400000|2024-08-05 23:10:00|40053|40050|40100|40050|40100|40075|40053|40050|1541
1722899700000|2024-08-05 23:15:00|40099|40068|40099|39990|40099|40068|40066|39990|913
1722900000000|2024-08-05 23:20:00|40098|39950|40001|39925|40098|39950|40001|39925|1490
1722900300000|2024-08-05 23:25:00|40022|40008|40005|39925|40022|40008|40000|39925|687
1722900600000|2024-08-05 23:30:00|40000|39926|40046|39950|40046|39950|40000|39926|1079
1722900900000|2024-08-05 23:35:00|40066|39951|40176|40000|40188|40001|40066|39951|4842
1722901200000|2024-08-05 23:40:00|40179|40001|40149|40001|40179|40100|40149|40001|1065
1722901500000|2024-08-05 23:45:00|40140|40139|40193|40022|40193|40139|40140|40001|1694
1722901800000|2024-08-05 23:50:00|40190|40050|40190|40150|40192|40190|40172|40022|1326
1722902100000|2024-08-05 23:55:00|40189|40100|40192|40165|40192|40180|40165|40057|2727
1722931200000|2024-08-06 08:00:00|40211|40055|40161|40091|40290|40210|40129|40036|9648
1722931500000|2024-08-06 08:05:00|40160|40087|40091|40027|40161|40100|40073|40002|4018
1722931800000|2024-08-06 08:10:00|40170|40024|40020|39985|40200|40073|40006|39985|14012
1722932100000|2024-08-06 08:15:00|40018|39999|40033|39965|40036|40026|40010|39940|4992
1722932400000|2024-08-06 08:20:00|39970|39968|40020|40000|40033|40000|39946|39939|2930
1722932700000|2024-08-06 08:25:00|40037|40013|40097|40057|40150|40085|40032|40013|1521
1722933000000|2024-08-06 08:30:00|40099|40046|40053|40012|40102|40076|40037|39940|2351
1722933300000|2024-08-06 08:35:00|40049|40013|40021|39966|40060|40020|39965|39939|4167
1722933600000|2024-08-06 08:40:00|40036|39962|40047|39993|40052|40025|40012|39939|932
1722933900000|2024-08-06 08:45:00|40053|39994|40105|40047|40165|40051|40043|39993|1575
1722934200000|2024-08-06 08:50:00|40103|40049|40163|40101|40165|40128|40099|40047|1115
1722934500000|2024-08-06 08:55:00|40165|40099|40099|40020|40165|40104|40072|40000|2332
1722934800000|2024-08-06 09:00:00|40098|40022|39921|39847|40099|40022|39887|39845|4296
1722935100000|2024-08-06 09:05:00|39900|39850|39920|39883|39921|39898|39900|39845|2231
1722935400000|2024-08-06 09:10:00|39921|39885|39858|39803|39921|39900|39800|39776|3483
1722935700000|2024-08-06 09:15:00|39856|39801|39766|39722|39906|39807|39675|39600|7759
1722936000000|2024-08-06 09:20:00|39776|39730|39878|39796|39921|39853|39771|39730|4501
1722936300000|2024-08-06 09:25:00|39877|39795|39876|39820|39904|39873|39820|39793|2964
1722936600000|2024-08-06 09:30:00|39880|39822|39751|39708|39921|39827|39748|39701|3298
1722936900000|2024-08-06 09:35:00|39749|39709|39716|39663|39766|39720|39708|39600|5072
1722937200000|2024-08-06 09:40:00|39713|39665|39750|39698|39899|39703|39635|39600|2965
1722937500000|2024-08-06 09:45:00|39865|39693|39769|39703|39865|39761|39735|39678|1562
1722937800000|2024-08-06 09:50:00|39772|39704|39800|39741|39807|39745|39755|39679|314
1722938100000|2024-08-06 09:55:00|39798|39742|39874|39790|39898|39808|39798|39714|1326
1722938400000|2024-08-06 10:00:00|39844|39786|39840|39784|39874|39822|39835|39700|684
1722938700000|2024-08-06 10:05:00|39827|39782|39811|39777|39845|39782|39774|39694|1116
1722939000000|2024-08-06 10:10:00|39817|39761|39907|39834|39921|39834|39806|39756|364
1722939300000|2024-08-06 10:15:00|39921|39836|39865|39816|39921|39851|39850|39800|606
1722939600000|2024-08-06 10:20:00|39864|39823|39860|39777|39900|39889|39800|39777|4254
1722939900000|2024-08-06 10:25:00|39887|39783|39900|39826|39900|39883|39861|39777|2253
1722940200000|2024-08-06 10:30:00|39921|39827|39947|39890|40000|39917|39921|39800|3044
1722940500000|2024-08-06 10:35:00|39945|39897|39971|39926|39971|39939|39944|39897|356
1722940800000|2024-08-06 10:40:00|39987|39925|39997|39925|40000|39955|39968|39925|740
1722941100000|2024-08-06 10:45:00|39986|39926|40080|39976|40080|39976|39965|39925|1647
1722941400000|2024-08-06 10:50:00|40022|39978|40076|40014|40080|40042|40017|39969|1191
1722941700000|2024-08-06 10:55:00|40072|40013|40050|40017|40078|40038|40050|40011|1041
1722942000000|2024-08-06 11:00:00|40062|40034|40070|40025|40165|40115|40059|40011|11004
1722942300000|2024-08-06 11:05:00|40071|40024|40045|39984|40123|40115|39972|39925|14910
1722942600000|2024-08-06 11:10:00|40035|40001|39950|39911|40065|40041|39950|39900|10040
1722942900000|2024-08-06 11:15:00|40000|39908|40025|39951|40040|40025|40000|39900|4521
1722943200000|2024-08-06 11:20:00|39996|39950|39967|39917|39996|39960|39963|39911|867
1722943500000|2024-08-06 11:25:00|39951|39900|39996|39982|39996|39982|39920|39900|1429
1722943800000|2024-08-06 11:30:00|39997|39983|40025|39996|40089|40056|39976|39950|13405
1722944100000|2024-08-06 11:35:00|40022|39990|40039|40020|40040|40023|40017|39978|3390
1722944400000|2024-08-06 11:40:00|40035|40022|39999|39952|40039|40022|39980|39922|5381
1722944700000|2024-08-06 11:45:00|40000|39972|40000|39991|40028|39991|39946|39922|9258
1722945000000|2024-08-06 11:50:00|40021|39997|40076|40031|40097|40032|40021|39991|7672
1722945300000|2024-08-06 11:55:00|40060|40041|40044|40016|40080|40051|40035|40015|2977
1722945600000|2024-08-06 12:00:00|40045|40029|40049|40026|40074|40036|40031|40001|11014
1722945900000|2024-08-06 12:05:00|40050|40001|39952|39900|40050|40001|39916|39900|7774
1722946200000|2024-08-06 12:10:00|39926|39907|40013|39940|40050|39940|39909|39857|5429
1722946500000|2024-08-06 12:15:00|40014|39980|40048|40019|40066|40043|39996|39932|6544
1722946800000|2024-08-06 12:20:00|40031|39920|39987|39921|40048|40019|39929|39916|8988
1722947100000|2024-08-06 12:25:00|40006|39926|39975|39931|40011|39940|39936|39913|2637
1722947400000|2024-08-06 12:30:00|39970|39920|39869|39822|39975|39930|39833|39800|9909
1722947700000|2024-08-06 12:35:00|39870|39827|39924|39880|39951|39894|39850|39800|10341
1722948000000|2024-08-06 12:40:00|39929|39881|39899|39860|39943|39900|39885|39846|6164
1722948300000|2024-08-06 12:45:00|39890|39850|39899|39875|39899|39875|39840|39830|2149
1722948600000|2024-08-06 12:50:00|39925|39880|39913|39891|39925|39906|39900|39880|3388
1722948900000|2024-08-06 12:55:00|39921|39898|39890|39866|39925|39905|39880|39857|2594
1722949200000|2024-08-06 13:00:00|39879|39850|39911|39872|39924|39900|39859|39830|1813
1722949500000|2024-08-06 13:05:00|39924|39830|39854|39802|39924|39883|39775|39720|13205
1722949800000|2024-08-06 13:10:00|39856|39803|39814|39780|39863|39808|39764|39741|5663
1722950100000|2024-08-06 13:15:00|39827|39759|39888|39850|39891|39861|39786|39750|5695
1722950400000|2024-08-06 13:20:00|39890|39851|39891|39800|39891|39851|39819|39800|9456
1722950700000|2024-08-06 13:25:00|40000|39888|40025|40001|40200|40198|39995|39888|67837
1722951000000|2024-08-06 13:30:00|40016|40000|40110|40095|40191|40184|39855|39841|261187
1722951300000|2024-08-06 13:35:00|40107|40096|40082|40069|40276|40260|40002|39990|238398
1722951600000|2024-08-06 13:40:00|40085|40061|40018|40010|40096|40087|39918|39903|265453
1722951900000|2024-08-06 13:45:00|40021|40012|40003|39995|40106|40099|39913|39906|148121
1722952200000|2024-08-06 13:50:00|40002|39990|40188|40171|40255|40248|39950|39942|150098
1722952500000|2024-08-06 13:55:00|40185|40170|40054|40043|40228|40221|40027|40021|159356
1722952800000|2024-08-06 14:00:00|40052|40039|40221|40210|40225|40214|39971|39959|94151
1722953100000|2024-08-06 14:05:00|40223|40213|40289|40278|40301|40299|40108|40096|84840
1722953400000|2024-08-06 14:10:00|40291|40279|40168|40156|40298|40288|40115|40105|73488
1722953700000|2024-08-06 14:15:00|40169|40158|40234|40220|40271|40260|40107|40100|49147
1722954000000|2024-08-06 14:20:00|40231|40217|40248|40240|40250|40243|40120|40110|75635
1722954300000|2024-08-06 14:25:00|40247|40239|40198|40181|40324|40317|40147|40141|115658
1722954600000|2024-08-06 14:30:00|40199|40187|40158|40141|40237|40218|40135|40128|111751
1722954900000|2024-08-06 14:35:00|40163|40148|40371|40356|40400|40395|40157|40144|152723
1722955200000|2024-08-06 14:40:00|40367|40357|40325|40319|40376|40373|40290|40281|176827
1722955500000|2024-08-06 14:45:00|40323|40315|40421|40412|40466|40453|40302|40297|152115
1722955800000|2024-08-06 14:50:00|40416|40409|40398|40389|40468|40458|40347|40338|62826
1722956100000|2024-08-06 14:55:00|40394|40386|40398|40390|40441|40431|40361|40352|61734
1722956400000|2024-08-06 15:00:00|40397|40395|40417|40403|40479|40471|40366|40360|48978
1722956700000|2024-08-06 15:05:00|40414|40405|40471|40459|40498|40491|40408|40400|64473
1722957000000|2024-08-06 15:10:00|40467|40454|40385|40373|40467|40454|40331|40323|99187
1722957300000|2024-08-06 15:15:00|40382|40372|40354|40345|40400|40390|40258|40251|54330
1722957600000|2024-08-06 15:20:00|40349|40343|40306|40297|40357|40346|40258|40251|72494
1722957900000|2024-08-06 15:25:00|40300|40294|40124|40112|40323|40314|40117|40111|95629
1722958200000|2024-08-06 15:30:00|40128|40114|40263|40253|40264|40254|40119|40111|50811
1722958500000|2024-08-06 15:35:00|40264|40254|40280|40272|40292|40282|40185|40180|47424
1722958800000|2024-08-06 15:40:00|40286|40276|40350|40343|40350|40343|40253|40243|36921
1722959100000|2024-08-06 15:45:00|40355|40344|40431|40421|40437|40435|40300|40291|54552
1722959400000|2024-08-06 15:50:00|40433|40423|40459|40449|40493|40488|40423|40418|45098
1722959700000|2024-08-06 15:55:00|40463|40450|40476|40470|40497|40491|40430|40423|41757
1722960000000|2024-08-06 16:00:00|40477|40471|40479|40470|40516|40510|40438|40426|63519
1722960300000|2024-08-06 16:05:00|40480|40473|40471|40461|40495|40486|40434|40425|24404
1722960600000|2024-08-06 16:10:00|40468|40459|40488|40483|40510|40504|40457|40452|29231
1722960900000|2024-08-06 16:15:00|40486|40482|40514|40503|40558|40551|40476|40469|94957
1722961200000|2024-08-06 16:20:00|40509|40501|40422|40413|40538|40528|40399|40390|30573
1722961500000|2024-08-06 16:25:00|40421|40414|40403|40396|40427|40418|40370|40364|30038
1722961800000|2024-08-06 16:30:00|40405|40400|40417|40407|40435|40427|40372|40367|24516
1722962100000|2024-08-06 16:35:00|40416|40406|40377|40367|40417|40410|40325|40317|39722
1722962400000|2024-08-06 16:40:00|40383|40374|40389|40382|40408|40401|40361|40354|32217
1722962700000|2024-08-06 16:45:00|40390|40384|40418|40412|40464|40455|40389|40384|49979
1722963000000|2024-08-06 16:50:00|40420|40415|40522|40516|40542|40535|40415|40409|58290
1722963300000|2024-08-06 16:55:00|40521|40514|40486|40479|40570|40563|40486|40477|70477
1722963600000|2024-08-06 17:00:00|40488|40482|40516|40509|40525|40516|40443|40433|43054
1722963900000|2024-08-06 17:05:00|40514|40508|40499|40491|40518|40510|40458|40450|46044
1722964200000|2024-08-06 17:10:00|40501|40497|40445|40434|40504|40498|40435|40428|33264
1722964500000|2024-08-06 17:15:00|40449|40437|40428|40416|40485|40474|40413|40406|24688
1722964800000|2024-08-06 17:20:00|40426|40415|40385|40376|40460|40450|40350|40341|40409
1722965100000|2024-08-06 17:25:00|40382|40370|40382|40372|40396|40390|40329|40325|33253
1722965400000|2024-08-06 17:30:00|40385|40374|40386|40377|40429|40423|40360|40356|24560
1722965700000|2024-08-06 17:35:00|40389|40380|40394|40383|40423|40412|40350|40342|43242
1722966000000|2024-08-06 17:40:00|40390|40376|40371|40362|40420|40409|40342|40334|26322
1722966300000|2024-08-06 17:45:00|40372|40363|40386|40377|40394|40385|40321|40316|34127
1722966600000|2024-08-06 17:50:00|40384|40378|40362|40358|40385|40378|40340|40337|30174
1722966900000|2024-08-06 17:55:00|40366|40359|40366|40361|40425|40417|40353|40350|24525
1722967200000|2024-08-06 18:00:00|40370|40363|40355|40349|40383|40377|40338|40333|35788
1722967500000|2024-08-06 18:05:00|40357|40352|40321|40314|40382|40374|40300|40294|44621
1722967800000|2024-08-06 18:10:00|40320|40316|40338|40332|40377|40370|40320|40316|37634
1722968100000|2024-08-06 18:15:00|40340|40333|40406|40397|40424|40416|40339|40333|51413
1722968400000|2024-08-06 18:20:00|40400|40395|40423|40416|40438|40434|40395|40391|49657
1722968700000|2024-08-06 18:25:00|40424|40419|40435|40430|40440|40435|40398|40394|24006
1722969000000|2024-08-06 18:30:00|40436|40432|40440|40432|40444|40439|40397|40394|44920
1722969300000|2024-08-06 18:35:00|40438|40436|40459|40455|40482|40476|40434|40430|39114
1722969600000|2024-08-06 18:40:00|40458|40453|40463|40459|40474|40468|40403|40397|40269
1722969900000|2024-08-06 18:45:00|40464|40460|40431|40424|40475|40471|40419|40414|39345
1722970200000|2024-08-06 18:50:00|40432|40422|40442|40435|40454|40446|40405|40400|27771
1722970500000|2024-08-06 18:55:00|40446|40436|40252|40245|40446|40439|40251|40244|58300
1722970800000|2024-08-06 19:00:00|40254|40244|40152|40136|40263|40244|40121|40114|64713
1722971100000|2024-08-06 19:05:00|40154|40140|40180|40170|40238|40226|40110|40105|51315
1722971400000|2024-08-06 19:10:00|40183|40173|40185|40177|40225|40220|40155|40150|49874
1722971700000|2024-08-06 19:15:00|40182|40176|40155|40147|40190|40182|40088|40079|28955
1722972000000|2024-08-06 19:20:00|40156|40148|40280|40271|40286|40280|40131|40124|63804
1722972300000|2024-08-06 19:25:00|40278|40268|40192|40185|40291|40285|40169|40161|43113
1722972600000|2024-08-06 19:30:00|40193|40184|40183|40178|40216|40211|40143|40134|50616
1722972900000|2024-08-06 19:35:00|40182|40177|40142|40135|40210|40206|40136|40130|57598
1722973200000|2024-08-06 19:40:00|40141|40134|40082|40076|40188|40179|40082|40076|65608
1722973500000|2024-08-06 19:45:00|40081|40077|40109|40101|40181|40171|40040|40036|109233
1722973800000|2024-08-06 19:50:00|40108|40097|40005|40000|40169|40165|39991|39985|223925
1722974100000|2024-08-06 19:55:00|40006|40001|39944|39942|40138|40108|39927|39921|758544
1722974400000|2024-08-06 20:00:00|39941|39943|39869|39838|39941|39943|39840|39802|25730
1722974700000|2024-08-06 20:05:00|39850|39840|39887|39867|39900|39869|39849|39840|4968
1722975000000|2024-08-06 20:10:00|39877|39864|39866|39832|39877|39864|39836|39802|5915
1722975300000|2024-08-06 20:15:00|39850|39829|39865|39826|39942|39843|39804|39800|9895
1722975600000|2024-08-06 20:20:00|39864|39827|39939|39918|39942|39940|39864|39825|14336
1722975900000|2024-08-06 20:25:00|39942|39923|39980|39918|40020|39999|39941|39918|7558
1722976200000|2024-08-06 20:30:00|39967|39919|39909|39893|39967|39920|39900|39850|5795
1722976500000|2024-08-06 20:35:00|39905|39892|39850|39846|39905|39892|39849|39830|4309
1722976800000|2024-08-06 20:40:00|39846|39843|39836|39812|39850|39846|39815|39800|4628
1722977100000|2024-08-06 20:45:00|39823|39800|39829|39741|39836|39813|39773|39741|4004
1722977400000|2024-08-06 20:50:00|39809|39737|39779|39754|39836|39769|39762|39700|4399
1722977700000|2024-08-06 20:55:00|39750|39750|39797|39759|39798|39780|39745|39700|4937
1722978000000|2024-08-06 21:00:00|39777|39765|39798|39775|39798|39775|39767|39759|1195
1722978300000|2024-08-06 21:05:00|39800|39781|39800|39788|39826|39788|39795|39781|1260
1722978600000|2024-08-06 21:10:00|39799|39787|39800|39791|39800|39791|39790|39771|1115
1722978900000|2024-08-06 21:15:00|39826|39793|39800|39700|39826|39793|39794|39700|1494
1722979200000|2024-08-06 21:20:00|39826|39706|39710|39700|39826|39706|39710|39700|981
1722979500000|2024-08-06 21:25:00|39750|39669|39700|39610|39799|39669|39695|39610|2444
1722979800000|2024-08-06 21:30:00|39726|39637|39750|39700|39750|39726|39726|39610|2979
1722980100000|2024-08-06 21:35:00|39799||39725||39799||39725||345
1722980400000|2024-08-06 21:40:00|39700|39611|39725|39611|39725|39611|39700|39610|1182
1722980700000|2024-08-06 21:45:00|39654|39610|39715|39603|39725|39654|39647|39600|2533
1722981000000|2024-08-06 21:50:00|39654||39653||39723||39653||264
1722981300000|2024-08-06 21:55:00|39723|39610|39725|39615|39725|39616|39695|39610|651
1722981600000|2024-08-06 22:00:00|39800|39666|39800|39702|39800|39725|39700|39615|4569
1722981900000|2024-08-06 22:05:00|39794|39703|39794|39715|39794|39715|39712|39703|2825
1722982200000|2024-08-06 22:10:00|39700|39713|39700|39660|39700|39713|39700|39635|2295
1722982500000|2024-08-06 22:15:00|39660|39661|39800|39700|39800|39700|39660|39635|2808
1722982800000|2024-08-06 22:20:00|39881|39725|39948|39703|39960|39940|39850|39703|4652
1722983100000|2024-08-06 22:25:00|39920||39885||39920||39885||847
1722983400000|2024-08-06 22:30:00|39868|39705|39850|39705|39868|39715|39850|39705|383
1722983700000|2024-08-06 22:35:00|39820|39766|39820|39765|39820|39766|39820|39765|392
1722984000000|2024-08-06 22:40:00|39810|39783|39810|39783|39810|39783|39805|39783|416
1722984300000|2024-08-06 22:45:00|39800|39765|39800|39713|39800|39765|39800|39713|793
1722984600000|2024-08-06 22:50:00|||||||||348
1722984900000|2024-08-06 22:55:00|39794|39776|39800|39750|39800|39776|39794|39750|717
1722985200000|2024-08-06 23:00:00|39805|39800|39850|39705|39900|39800|39750|39705|946
1722985500000|2024-08-06 23:05:00||39720||39721||39721||39705|1858
1722985800000|2024-08-06 23:10:00|39844|39710|39850|39710|39850|39710|39844|39710|233
1722986100000|2024-08-06 23:15:00|39775|39707|39834|39705|39850|39750|39775|39705|1260
1722986400000|2024-08-06 23:20:00|39850|39725|39809|39705|39850|39725|39809|39705|500
1722986700000|2024-08-06 23:25:00|39800|39706|39800|39706|39850|39790|39707|39706|1514
1722987000000|2024-08-06 23:30:00|39828|39810|39902|39813|39902|39843|39828|39710|6598
1722987300000|2024-08-06 23:35:00|39900|39711|39850|39722|39900|39722|39785|39710|2788
1722987600000|2024-08-06 23:40:00|39800|39730|39840|39722|39850|39730|39800|39722|349
1722987900000|2024-08-06 23:45:00|39850|39780|39850|39745|39850|39780|39827|39722|467
1722988200000|2024-08-06 23:50:00|39849|39750|39820|39745|39849|39783|39790|39745|619
1722988500000|2024-08-06 23:55:00|39800|39750|39800|39722|39820|39790|39782|39722|1498
1723017600000|2024-08-07 08:00:00|40275|40150|40250|40180|40287|40261|40200|40120|7368
1723017900000|2024-08-07 08:05:00|40252|40188|40286|40260|40343|40275|40250|40183|3989
1723018200000|2024-08-07 08:10:00|40285|40261|40370|40332|40420|40333|40285|40260|3528
1723018500000|2024-08-07 08:15:00|40378|40330|40379|40350|40393|40370|40330|40200|3037
1723018800000|2024-08-07 08:20:00|40361|40325|40379|40341|40420|40361|40361|40240|2190
1723019100000|2024-08-07 08:25:00|40368|40342|40381|40338|40393|40351|40349|40250|1615
1723019400000|2024-08-07 08:30:00|40379|40337|40360|40339|40420|40380|40360|40255|1782
1723019700000|2024-08-07 08:35:00|40350|40337|40388|40351|40400|40351|40350|40294|1619
1723020000000|2024-08-07 08:40:00|40387|40350|40377|40331|40420|40351|40350|40257|1997
1723020300000|2024-08-07 08:45:00|40374|40330|40450|40420|40450|40423|40373|40330|1663
1723020600000|2024-08-07 08:50:00|40444|40430|40439|40401|40450|40430|40430|40391|857
1723020900000|2024-08-07 08:55:00|40442|40411|40500|40466|40500|40466|40439|40394|1896
1723021200000|2024-08-07 09:00:00|40499|40471|40478|40437|40500|40484|40448|40436|1966
1723021500000|2024-08-07 09:05:00|40482|40436|40498|40451|40600|40499|40480|40436|3798
1723021800000|2024-08-07 09:10:00|40499|40460|40525|40479|40543|40494|40499|40451|1167
1723022100000|2024-08-07 09:15:00|40524|40476|40509|40472|40548|40485|40504|40440|1698
1723022400000|2024-08-07 09:20:00|40508|40473|40537|40495|40547|40501|40500|40473|916
1723022700000|2024-08-07 09:25:00|40548|40498|40618|40574|40650|40574|40537|40498|1756
1723023000000|2024-08-07 09:30:00|40615|40590|40631|40608|40650|40615|40601|40574|3855
1723023300000|2024-08-07 09:35:00|40628|40590|40665|40622|40689|40651|40608|40574|3870
1723023600000|2024-08-07 09:40:00|40663|40628|40612|40576|40667|40655|40597|40570|3929
1723023900000|2024-08-07 09:45:00|40599|40578|40597|40556|40627|40588|40576|40532|2204
1723024200000|2024-08-07 09:50:00|40590|40565|40584|40547|40597|40566|40570|40533|813
1723024500000|2024-08-07 09:55:00|40587|40548|40588|40566|40596|40588|40569|40528|527
1723024800000|2024-08-07 10:00:00|40596|40568|40642|40598|40662|40630|40596|40562|2387
1723025100000|2024-08-07 10:05:00|40645|40600|40644|40607|40667|40626|40622|40590|573
1723025400000|2024-08-07 10:10:00|40642|40623|40649|40595|40668|40642|40632|40595|1349
1723025700000|2024-08-07 10:15:00|40650|40622|40659|40620|40667|40630|40632|40595|627
1723026000000|2024-08-07 10:20:00|40649|40601|40634|40595|40651|40626|40621|40595|998
1723026300000|2024-08-07 10:25:00|40636|40596|40651|40621|40651|40634|40619|40595|398
1723026600000|2024-08-07 10:30:00|40649|40623|40651|40630|40651|40644|40649|40623|143
1723026900000|2024-08-07 10:35:00|40649|40632|40648|40636|40651|40640|40639|40630|713
1723027200000|2024-08-07 10:40:00|40651|40639|40657|40630|40689|40664|40651|40630|4007
1723027500000|2024-08-07 10:45:00|40655|40631|40679|40657|40689|40660|40653|40630|1452
1723027800000|2024-08-07 10:50:00|40680|40659|40669|40650|40689|40664|40644|40630|2152
1723028100000|2024-08-07 10:55:00|40689|40651|40728|40684|40750|40708|40688|40651|5855
1723028400000|2024-08-07 11:00:00|40734|40673|40686|40650|40734|40695|40665|40650|6871
1723028700000|2024-08-07 11:05:00|40675|40652|40690|40660|40690|40686|40650|40635|7435
1723029000000|2024-08-07 11:10:00|40682|40671|40736|40700|40736|40703|40646|40630|5316
1723029300000|2024-08-07 11:15:00|40728|40720|40721|40688|40736|40720|40670|40630|6391
1723029600000|2024-08-07 11:20:00|40725|40689|40719|40700|40728|40700|40697|40674|1878
1723029900000|2024-08-07 11:25:00|40711|40701|40692|40664|40719|40701|40688|40630|4309
1723030200000|2024-08-07 11:30:00|40700|40663|40696|40639|40700|40692|40640|40630|5662
1723030500000|2024-08-07 11:35:00|40695|40640|40682|40651|40699|40652|40650|40630|1940
1723030800000|2024-08-07 11:40:00|40678|40650|40680|40653|40680|40668|40670|40650|2655
1723031100000|2024-08-07 11:45:00|40689|40672|40648|40609|40695|40672|40623|40606|6557
1723031400000|2024-08-07 11:50:00|40651|40611|40670|40642|40670|40642|40630|40611|2176
1723031700000|2024-08-07 11:55:00|40665|40652|40651|40617|40700|40679|40619|40611|10617
1723032000000|2024-08-07 12:00:00|40648|40615|40670|40655|40700|40659|40648|40611|8060
1723032300000|2024-08-07 12:05:00|40685|40646|40750|40727|40750|40732|40685|40646|4640
1723032600000|2024-08-07 12:10:00|40737|40726|40730|40702|40750|40726|40709|40700|5023
1723032900000|2024-08-07 12:15:00|40737|40719|40769|40752|40769|40756|40727|40700|9707
1723033200000|2024-08-07 12:20:00|40766|40750|40723|40682|40769|40754|40708|40651|7010
1723033500000|2024-08-07 12:25:00|40716|40683|40720|40700|40741|40700|40697|40683|4182
1723033800000|2024-08-07 12:30:00|40768|40705|40809|40774|40835|40799|40730|40700|8560
1723034100000|2024-08-07 12:35:00|40834|40781|40865|40827|40866|40845|40822|40781|5846
1723034400000|2024-08-07 12:40:00|40866|40846|40889|40850|40900|40880|40846|40800|6582
1723034700000|2024-08-07 12:45:00|40888|40868|40891|40870|40950|40916|40880|40855|7839
1723035000000|2024-08-07 12:50:00|40890|40824|40816|40762|40890|40850|40783|40700|6760
1723035300000|2024-08-07 12:55:00|40811|40755|40853|40807|40900|40836|40797|40755|3684
1723035600000|2024-08-07 13:00:00|40832|40800|40800|40742|40850|40820|40750|40710|9220
1723035900000|2024-08-07 13:05:00|40790|40739|40770|40754|40790|40756|40746|40721|3393
1723036200000|2024-08-07 13:10:00|40763|40755|40754|40730|40770|40755|40723|40700|6303
1723036500000|2024-08-07 13:15:00|40760|40733|40790|40741|40790|40761|40740|40733|8231
1723036800000|2024-08-07 13:20:00|40787|40754|40800|40781|40800|40787|40786|40754|2100
1723037100000|2024-08-07 13:25:00|40850|40805|40920|40850|40950|40928|40840|40776|16629
1723037400000|2024-08-07 13:30:00|40882|40863|40807|40794|40940|40916|40707|40700|539680
1723037700000|2024-08-07 13:35:00|40804|40800|40857|40842|40922|40917|40755|40750|123838
1723038000000|2024-08-07 13:40:00|40860|40844|40811|40804|40870|40857|40720|40709|92484
1723038300000|2024-08-07 13:45:00|40810|40801|40832|40818|40850|40841|40700|40689|94896
1723038600000|2024-08-07 13:50:00|40824|40819|40817|40811|40861|40853|40770|40760|97378
1723038900000|2024-08-07 13:55:00|40818|40809|40893|40885|40906|40901|40749|40740|66228
1723039200000|2024-08-07 14:00:00|40896|40889|40872|40862|41010|41003|40867|40860|151001
1723039500000|2024-08-07 14:05:00|40871|40859|40956|40949|40990|40981|40849|40845|87081
1723039800000|2024-08-07 14:10:00|40955|40945|40990|40983|40990|40983|40905|40900|57006
1723040100000|2024-08-07 14:15:00|40994|40989|40797|40786|41002|40995|40782|40773|80317
1723040400000|2024-08-07 14:20:00|40802|40791|40886|40874|40937|40925|40797|40786|48492
1723040700000|2024-08-07 14:25:00|40889|40875|40842|40831|40909|40900|40803|40793|49963
1723041000000|2024-08-07 14:30:00|40838|40834|40788|40779|40881|40870|40784|40778|49111
1723041300000|2024-08-07 14:35:00|40786|40777|40769|40761|40812|40806|40744|40736|53574
1723041600000|2024-08-07 14:40:00|40774|40760|40866|40860|40866|40861|40758|40752|28786
1723041900000|2024-08-07 14:45:00|40868|40862|40918|40911|40950|40946|40863|40858|55496
1723042200000|2024-08-07 14:50:00|40915|40906|40859|40851|40945|40937|40844|40836|37072
1723042500000|2024-08-07 14:55:00|40861|40850|40847|40840|40872|40862|40816|40810|29577
1723042800000|2024-08-07 15:00:00|40850|40843|40859|40848|40868|40860|40801|40792|47949
1723043100000|2024-08-07 15:05:00|40857|40847|40817|40808|40868|40864|40799|40791|39282
1723043400000|2024-08-07 15:10:00|40818|40812|40729|40717|40827|40819|40697|40690|55894
1723043700000|2024-08-07 15:15:00|40728|40719|40711|40702|40747|40742|40681|40675|45551
1723044000000|2024-08-07 15:20:00|40709|40704|40684|40677|40731|40723|40681|40677|29562
1723044300000|2024-08-07 15:25:00|40685|40678|40725|40718|40743|40737|40653|40649|33805
1723044600000|2024-08-07 15:30:00|40726|40720|40722|40713|40746|40739|40697|40691|32441
1723044900000|2024-08-07 15:35:00|40723|40716|40726|40717|40767|40764|40701|40700|33291
1723045200000|2024-08-07 15:40:00|40723|40713|40561|40550|40723|40714|40550|40538|86001
1723045500000|2024-08-07 15:45:00|40562|40552|40510|40495|40573|40566|40474|40465|56887
1723045800000|2024-08-07 15:50:00|40509|40494|40572|40565|40592|40583|40483|40481|28113
1723046100000|2024-08-07 15:55:00|40573|40566|40577|40567|40597|40588|40529|40522|24958
1723046400000|2024-08-07 16:00:00|40578|40570|40399|40388|40578|40570|40343|40337|67305
1723046700000|2024-08-07 16:05:00|40391|40380|40464|40456|40492|40486|40383|40377|47847
1723047000000|2024-08-07 16:10:00|40466|40457|40495|40487|40518|40514|40446|40438|68567
1723047300000|2024-08-07 16:15:00|40490|40481|40468|40461|40502|40490|40447|40441|22223
1723047600000|2024-08-07 16:20:00|40467|40460|40479|40474|40510|40508|40452|40448|77531
1723047900000|2024-08-07 16:25:00|40480|40477|40478|40470|40508|40498|40431|40425|51079
1723048200000|2024-08-07 16:30:00|40479|40471|40448|40439|40486|40479|40443|40435|23408
1723048500000|2024-08-07 16:35:00|40447|40438|40385|40380|40452|40445|40385|40380|18578
1723048800000|2024-08-07 16:40:00|40387|40383|40287|40278|40407|40397|40276|40275|62341
1723049100000|2024-08-07 16:45:00|40290|40285|40200|40197|40325|40320|40197|40190|87747
1723049400000|2024-08-07 16:50:00|40199|40193|40172|40162|40201|40199|40136|40128|84982
1723049700000|2024-08-07 16:55:00|40170|40163|40194|40187|40250|40241|40162|40151|70818
1723050000000|2024-08-07 17:00:00|40191|40183|40194|40184|40222|40214|40139|40132|51072
1723050300000|2024-08-07 17:05:00|40195|40183|40143|40134|40245|40241|40141|40134|35242
1723050600000|2024-08-07 17:10:00|40140|40132|40100|40091|40151|40143|40022|40014|117062
1723050900000|2024-08-07 17:15:00|40097|40087|40044|40039|40099|40093|40012|40007|66065
1723051200000|2024-08-07 17:20:00|40046|40043|40151|40145|40152|40145|40045|40043|62722
1723051500000|2024-08-07 17:25:00|40154|40147|40121|40116|40190|40184|40106|40101|62117
1723051800000|2024-08-07 17:30:00|40120|40113|40156|40151|40169|40163|40113|40107|51134
1723052100000|2024-08-07 17:35:00|40157|40152|40171|40164|40210|40205|40139|40133|51914
1723052400000|2024-08-07 17:40:00|40169|40162|40094|40088|40190|40185|40082|40076|47966
1723052700000|2024-08-07 17:45:00|40093|40086|40023|40016|40122|40116|40003|40000|84896
1723053000000|2024-08-07 17:50:00|40029|40023|40042|40034|40062|40056|39992|39987|78211
1723053300000|2024-08-07 17:55:00|40041|40033|40037|40029|40044|40038|39993|39987|45351
1723053600000|2024-08-07 18:00:00|40034|40026|40035|40028|40063|40055|40010|40002|35975
1723053900000|2024-08-07 18:05:00|40034|40029|40004|39997|40066|40060|39982|39978|55263
1723054200000|2024-08-07 18:10:00|40003|39998|39972|39965|40019|40014|39940|39934|67067
1723054500000|2024-08-07 18:15:00|39975|39967|39986|39980|40016|40008|39923|39918|139123
1723054800000|2024-08-07 18:20:00|39987|39983|39976|39971|40019|40014|39958|39949|63189
1723055100000|2024-08-07 18:25:00|39977|39970|40007|40002|40058|40049|39975|39968|65386
1723055400000|2024-08-07 18:30:00|40006|39998|39915|39909|40006|39998|39877|39871|47858
1723055700000|2024-08-07 18:35:00|39909|39903|39990|39984|39996|39990|39882|39875|62696
1723056000000|2024-08-07 18:40:00|39989|39982|39966|39953|40027|40019|39957|39950|80671
1723056300000|2024-08-07 18:45:00|39961|39950|39877|39869|39967|39966|39830|39825|47867
1723056600000|2024-08-07 18:50:00|39876|39868|39853|39848|39883|39879|39832|39825|23888
1723056900000|2024-08-07 18:55:00|39855|39850|39890|39881|39929|39920|39854|39846|42865
1723057200000|2024-08-07 19:00:00|39888|39880|40053|40046|40061|40054|39874|39867|63957
1723057500000|2024-08-07 19:05:00|40049|40042|40020|40015|40099|40089|40005|40000|83279
1723057800000|2024-08-07 19:10:00|40019|40012|40012|40007|40060|40054|39997|39994|48180
1723058100000|2024-08-07 19:15:00|40014|40010|40071|40063|40083|40080|40014|40008|42639
1723058400000|2024-08-07 19:20:00|40073|40066|40021|40017|40105|40099|40002|39999|87976
1723058700000|2024-08-07 19:25:00|40019|40013|40012|40005|40029|40021|39983|39974|50085
1723059000000|2024-08-07 19:30:00|40009|40003|40003|39994|40057|40047|39970|39962|63875
1723059300000|2024-08-07 19:35:00|40002|39993|40003|39997|40074|40067|39991|39981|56452
1723059600000|2024-08-07 19:40:00|40008|40002|39992|39984|40017|40012|39963|39955|57813
1723059900000|2024-08-07 19:45:00|39993|39982|39992|39985|40025|40019|39972|39964|52713
1723060200000|2024-08-07 19:50:00|39996|39988|39815|39809|40009|40004|39797|39793|175738
1723060500000|2024-08-07 19:55:00|39818|39810|39843|39836|39871|39861|39750|39745|484654
1723060800000|2024-08-07 20:00:00|39842|39835|39752|39735|39846|39836|39730|39700|2541309
1723061100000|2024-08-07 20:05:00|39751|39738|39840|39782|39840|39827|39751|39738|20508
1723061400000|2024-08-07 20:10:00|39790|39781|39830|39813|39843|39832|39790|39781|5575
1723061700000|2024-08-07 20:15:00|39814|39785|39777|39757|39814|39801|39777|39750|4080
1723062000000|2024-08-07 20:20:00|39775|39758|39718|39665|39775|39758|39666|39644|7200
1723062300000|2024-08-07 20:25:00|39699|39660|39668|39601|39699|39670|39612|39600|5590
1723062600000|2024-08-07 20:30:00|39659|39610|39643|39625|39668|39646|39643|39610|1632
1723062900000|2024-08-07 20:35:00|39659|39626|39669|39656|39699|39665|39658|39626|1555
1723063200000|2024-08-07 20:40:00|39670|39664|39634|39600|39700|39671|39609|39600|6689
1723063500000|2024-08-07 20:45:00|39627|39601|39621|39580|39637|39618|39596|39559|7307
1723063800000|2024-08-07 20:50:00|39620|39601|39642|39602|39695|39628|39618|39578|6927
1723064100000|2024-08-07 20:55:00|39640|39578|39597|39515|39640|39596|39584|39508|2943
1723064400000|2024-08-07 21:00:00||39530||39550||39550||39515|690
1723064700000|2024-08-07 21:05:00|39589|39565|39580|39559|39589|39573|39566|39520|2575
1723065000000|2024-08-07 21:10:00|39589|39570|39589|39550|39589|39570|39576|39550|1138
1723065300000|2024-08-07 21:15:00|39577|39520|39565|39516|39580|39550|39564|39508|1168
1723065600000|2024-08-07 21:20:00|39560|39550|39579|39570|39580|39571|39560|39550|1909
1723065900000|2024-08-07 21:25:00|39580|39557|39600|39555|39600|39570|39580|39555|450
1723066200000|2024-08-07 21:30:00|39699|39584|39580|39550|39720|39584|39580|39550|688
1723066500000|2024-08-07 21:35:00|39628||39600||39699||39600||277
1723066800000|2024-08-07 21:40:00|39719|39600|39699|39600|39719|39650|39596|39600|913
1723067100000|2024-08-07 21:45:00|39663|39610|39699|39610|39699|39610|39663|39610|291
1723067400000|2024-08-07 21:50:00|39639|39600|39680|39600|39699|39616|39628|39600|1730
1723067700000|2024-08-07 21:55:00|39663|39618|39676|39600|39676|39635|39630|39600|483
1723068000000|2024-08-07 22:00:00|39680|39602|39727|39610|39795|39661|39680|39602|3556
1723068300000|2024-08-07 22:05:00|39729|39612|39685|39624|39729|39650|39685|39612|636
1723068600000|2024-08-07 22:10:00|39675|39650|39650|39624|39675|39650|39650|39624|619
1723068900000|2024-08-07 22:15:00|39670|39625|39675|39650|39675|39650|39670|39625|297
1723069200000|2024-08-07 22:20:00|39685||39685||39685||39685||400
1723069500000|2024-08-07 22:25:00|39699|39654|39795|39700|39795|39700|39699|39654|718
1723069800000|2024-08-07 22:30:00|39800||39800||39800||39800||395
1723070100000|2024-08-07 22:35:00|||||||||222
1723070400000|2024-08-07 22:40:00|39792||39792||39792||39792||259
1723070700000|2024-08-07 22:45:00|39789|39692|39789|39624|39789|39692|39789|39624|442
1723071000000|2024-08-07 22:50:00|39719|39625|39719|39640|39719|39640|39719|39625|254
1723071300000|2024-08-07 22:55:00|39792|39625|39792|39719|39792|39719|39792|39625|354
1723071600000|2024-08-07 23:00:00|39789|39650|39789|39700|39789|39700|39789|39650|1266
1723071900000|2024-08-07 23:05:00|39750|39650|39750|39650|39750|39650|39740|39645|695
1723072200000|2024-08-07 23:10:00|39744|39645|39750|39625|39750|39645|39718|39625|205
1723072500000|2024-08-07 23:15:00|39700|39624|39685|39600|39700|39624|39685|39600|2865
1723072800000|2024-08-07 23:20:00||39550||39550||39550||39550|745
1723073100000|2024-08-07 23:25:00|39683|39560|39685|39521|39685|39560|39669|39500|2112
1723073400000|2024-08-07 23:30:00|39674|39501|39600|39500|39674|39510|39540|39500|4943
1723073700000|2024-08-07 23:35:00|39580|39501|39450|39400|39580|39501|39450|39400|7879
1723074000000|2024-08-07 23:40:00|39400|39355|39400|39375|39450|39405|39400|39350|1868
1723074300000|2024-08-07 23:45:00|39450|39355|39450|39388|39450|39402|39450|39355|3603
1723074600000|2024-08-07 23:50:00|39440|39430|39425|39405|39440|39430|39415|39400|2403
1723074900000|2024-08-07 23:55:00|39421|39402|39400|39380|39425|39405|39399|39350|3291
1723104000000|2024-08-08 08:00:00|39785|39701|39806|39741|39900|39784|39716|39530|4575
1723104300000|2024-08-08 08:05:00|39788|39732|39795|39710|39811|39776|39727|39573|2454
1723104600000|2024-08-08 08:10:00|39788|39707|39792|39710|39800|39764|39720|39596|2440
1723104900000|2024-08-08 08:15:00|39777|39721|39793|39750|39800|39770|39747|39692|2280
1723105200000|2024-08-08 08:20:00|39792|39751|39787|39735|39793|39760|39735|39692|2193
1723105500000|2024-08-08 08:25:00|39793|39736|39780|39745|39793|39745|39740|39692|686
1723105800000|2024-08-08 08:30:00|39786|39744|39792|39755|39793|39765|39774|39737|631
1723106100000|2024-08-08 08:35:00|39793|39753|39836|39802|39836|39821|39793|39753|1550
1723106400000|2024-08-08 08:40:00|39860|39809|39905|39858|39931|39870|39857|39800|2129
1723106700000|2024-08-08 08:45:00|39906|39855|39938|39879|39974|39883|39892|39850|926
1723107000000|2024-08-08 08:50:00|39920|39893|39920|39888|39938|39902|39908|39749|1957
1723107300000|2024-08-08 08:55:00|39909|39891|39967|39919|39999|39919|39909|39888|290
1723107600000|2024-08-08 09:00:00|39969|39918|39978|39925|39994|39953|39965|39903|822
1723107900000|2024-08-08 09:05:00|39983|39946|39937|39886|39988|39950|39928|39885|513
1723108200000|2024-08-08 09:10:00|39940|39890|39940|39904|39940|39909|39909|39749|2050
1723108500000|2024-08-08 09:15:00|39952|39912|39919|39883|39965|39921|39916|39764|870
1723108800000|2024-08-08 09:20:00|39920|39882|39902|39865|39922|39888|39895|39854|621
1723109100000|2024-08-08 09:25:00|39907|39863|39899|39864|39916|39887|39889|39859|1737
1723109400000|2024-08-08 09:30:00|39914|39860|39946|39877|39964|39920|39899|39859|3149
1723109700000|2024-08-08 09:35:00|39928|39879|39946|39881|39946|39883|39928|39861|169
1723110000000|2024-08-08 09:40:00|39937|39880|39901|39861|39946|39904|39896|39800|573
1723110300000|2024-08-08 09:45:00|39903|39856|39870|39795|39905|39865|39827|39760|1404
1723110600000|2024-08-08 09:50:00|39868|39803|39888|39832|39899|39834|39835|39786|2168
1723110900000|2024-08-08 09:55:00|39891|39831|39878|39860|39915|39864|39878|39831|292
1723111200000|2024-08-08 10:00:00|39897|39864|39903|39864|39955|39888|39878|39839|690
1723111500000|2024-08-08 10:05:00|39901|39860|39878|39825|39910|39860|39854|39825|1705
1723111800000|2024-08-08 10:10:00|39872|39826|39934|39864|39984|39874|39868|39825|1220
1723112100000|2024-08-08 10:15:00|39944|39859|39955|39901|39974|39930|39933|39858|199
1723112400000|2024-08-08 10:20:00|39952|39886|39993|39951|39998|39951|39952|39886|549
1723112700000|2024-08-08 10:25:00|39984|39944|39984|39940|39998|39944|39968|39940|925
1723113000000|2024-08-08 10:30:00|39970|39941|39979|39941|39999|39948|39970|39940|1564
1723113300000|2024-08-08 10:35:00|39955|39940|39982|39940|39983|39956|39955|39929|1276
1723113600000|2024-08-08 10:40:00|39959|39942|39982|39940|39983|39951|39959|39940|321
1723113900000|2024-08-08 10:45:00|39983|39942|39952|39901|39983|39951|39936|39900|3445
1723114200000|2024-08-08 10:50:00|39955|39903|39946|39910|39970|39950|39946|39901|845
1723114500000|2024-08-08 10:55:00|39939|39911|39910|39858|39939|39921|39896|39850|2018
1723114800000|2024-08-08 11:00:00|39919|39888|39838|39800|39965|39888|39820|39800|6342
1723115100000|2024-08-08 11:05:00|39822|39802|39834|39803|39874|39836|39822|39758|5045
1723115400000|2024-08-08 11:10:00|39849|39806|39910|39862|39945|39883|39849|39806|7623
1723115700000|2024-08-08 11:15:00|39904|39858|39910|39900|39919|39900|39896|39845|3453
1723116000000|2024-08-08 11:20:00|39909|39877|39902|39867|39920|39900|39877|39852|1062
1723116300000|2024-08-08 11:25:00|39912|39870|39940|39880|39940|39900|39886|39852|828
1723116600000|2024-08-08 11:30:00|39939|39879|39920|39864|39939|39879|39894|39850|391
1723116900000|2024-08-08 11:35:00|39905|39870|39900|39872|39920|39900|39896|39865|1330
1723117200000|2024-08-08 11:40:00|39918|39870|39945|39920|39945|39920|39918|39865|1255
1723117500000|2024-08-08 11:45:00|39941|39922|39928|39903|39945|39922|39914|39891|4386
1723117800000|2024-08-08 11:50:00|39914|39901|39928|39900|39928|39920|39914|39900|1135
1723118100000|2024-08-08 11:55:00|39925|39878|39928|39906|39928|39906|39910|39853|963
1723118400000|2024-08-08 12:00:00|39917|39910|39930|39908|39944|39919|39906|39903|2142
1723118700000|2024-08-08 12:05:00|39917|39911|39944|39912|39945|39933|39917|39908|1314
1723119000000|2024-08-08 12:10:00|39940|39924|39946|39921|39984|39950|39935|39908|2554
1723119300000|2024-08-08 12:15:00|39977|39912|39984|39955|39990|39960|39950|39908|2807
1723119600000|2024-08-08 12:20:00|39990|39948|39978|39940|39990|39979|39970|39920|2599
1723119900000|2024-08-08 12:25:00|39982|39961|39970|39908|39982|39971|39950|39908|2417
1723120200000|2024-08-08 12:30:00|39979|39937|40240|40210|40300|40273|39979|39908|19344
1723120500000|2024-08-08 12:35:00|40247|40239|40260|40229|40370|40327|40247|40200|23669
1723120800000|2024-08-08 12:40:00|40262|40240|40300|40222|40336|40300|40227|40203|16338
1723121100000|2024-08-08 12:45:00|40257|40246|40220|40141|40300|40250|40197|40141|10578
1723121400000|2024-08-08 12:50:00|40212|40185|40300|40257|40300|40289|40194|40152|8140
1723121700000|2024-08-08 12:55:00|40299|40245|40265|40200|40300|40270|40240|40200|4985
1723122000000|2024-08-08 13:00:00|40264|40212|40295|40260|40295|40277|40230|40200|5796
1723122300000|2024-08-08 13:05:00|40291|40261|40291|40243|40295|40282|40267|40211|7233
1723122600000|2024-08-08 13:10:00|40292|40273|40323|40300|40347|40317|40277|40261|9644
1723122900000|2024-08-08 13:15:00|40330|40311|40397|40362|40448|40400|40322|40280|15516
1723123200000|2024-08-08 13:20:00|40396|40360|40370|40348|40396|40362|40360|40348|8400
1723123500000|2024-08-08 13:25:00|40366|40363|40245|40215|40400|40371|40243|40215|14169
1723123800000|2024-08-08 13:30:00|40275|40244|40278|40267|40314|40284|40117|40101|344946
1723124100000|2024-08-08 13:35:00|40277|40262|40121|40106|40310|40296|40107|40100|116459
1723124400000|2024-08-08 13:40:00|40122|40115|40141|40132|40190|40179|40052|40042|89577
1723124700000|2024-08-08 13:45:00|40145|40130|40099|40090|40233|40221|40001|39991|95089
1723125000000|2024-08-08 13:50:00|40098|40093|40260|40249|40272|40262|40065|40058|57984
1723125300000|2024-08-08 13:55:00|40261|40250|40283|40272|40292|40283|40158|40151|60413
1723125600000|2024-08-08 14:00:00|40282|40273|40301|40295|40313|40303|40223|40217|106129
1723125900000|2024-08-08 14:05:00|40299|40296|40414|40405|40420|40413|40246|40236|81247
1723126200000|2024-08-08 14:10:00|40415|40407|40448|40441|40448|40441|40321|40314|43241
1723126500000|2024-08-08 14:15:00|40444|40435|40472|40462|40512|40504|40433|40425|87810
1723126800000|2024-08-08 14:20:00|40474|40463|40454|40445|40484|40474|40388|40385|65588
1723127100000|2024-08-08 14:25:00|40453|40446|40551|40538|40571|40561|40427|40419|66932
1723127400000|2024-08-08 14:30:00|40545|40542|40496|40491|40574|40566|40493|40488|44947
1723127700000|2024-08-08 14:35:00|40495|40493|40505|40498|40574|40568|40490|40482|72982
1723128000000|2024-08-08 14:40:00|40503|40495|40483|40479|40533|40526|40466|40460|45372
1723128300000|2024-08-08 14:45:00|40482|40465|40565|40558|40570|40562|40475|40463|41082
1723128600000|2024-08-08 14:50:00|40563|40557|40481|40478|40588|40582|40481|40478|33185
1723128900000|2024-08-08 14:55:00|40489|40477|40444|40434|40489|40481|40418|40413|63917
1723129200000|2024-08-08 15:00:00|40443|40435|40402|40392|40448|40438|40342|40333|47527
1723129500000|2024-08-08 15:05:00|40397|40394|40345|40332|40397|40394|40314|40310|55457
1723129800000|2024-08-08 15:10:00|40343|40329|40252|40245|40357|40347|40234|40221|50688
1723130100000|2024-08-08 15:15:00|40251|40243|40240|40231|40307|40297|40236|40230|32888
1723130400000|2024-08-08 15:20:00|40243|40232|40379|40369|40390|40385|40242|40232|42719
1723130700000|2024-08-08 15:25:00|40378|40368|40326|40317|40419|40414|40325|40317|47659
1723131000000|2024-08-08 15:30:00|40327|40318|40297|40289|40368|40361|40291|40285|49624
1723131300000|2024-08-08 15:35:00|40296|40286|40287|40278|40301|40296|40226|40221|42627
1723131600000|2024-08-08 15:40:00|40282|40275|40277|40271|40282|40275|40214|40208|27432
1723131900000|2024-08-08 15:45:00|40276|40269|40235|40228|40294|40289|40222|40212|27418
1723132200000|2024-08-08 15:50:00|40241|40224|40301|40289|40312|40302|40233|40222|31857
1723132500000|2024-08-08 15:55:00|40299|40290|40360|40351|40380|40374|40299|40290|35455
1723132800000|2024-08-08 16:00:00|40358|40350|40438|40430|40449|40442|40348|40342|50346
1723133100000|2024-08-08 16:05:00|40434|40424|40436|40432|40477|40470|40426|40419|33094
1723133400000|2024-08-08 16:10:00|40433|40426|40405|40399|40456|40450|40376|40370|54195
1723133700000|2024-08-08 16:15:00|40404|40396|40399|40393|40425|40418|40375|40371|21764
1723134000000|2024-08-08 16:20:00|40398|40391|40369|40364|40415|40408|40360|40352|27582
1723134300000|2024-08-08 16:25:00|40372|40367|40281|40277|40386|40381|40276|40270|24721
1723134600000|2024-08-08 16:30:00|40280|40278|40200|40191|40281|40278|40157|40155|40160
1723134900000|2024-08-08 16:35:00|40204|40189|40157|40146|40221|40212|40136|40128|27200
1723135200000|2024-08-08 16:40:00|40160|40147|40209|40202|40210|40202|40121|40114|32211
1723135500000|2024-08-08 16:45:00|40206|40201|40233|40226|40242|40238|40199|40193|35308
1723135800000|2024-08-08 16:50:00|40228|40224|40285|40278|40291|40286|40196|40189|22004
1723136100000|2024-08-08 16:55:00|40283|40276|40263|40254|40297|40290|40228|40221|38836
1723136400000|2024-08-08 17:00:00|40264|40256|40189|40177|40285|40275|40178|40167|34566
1723136700000|2024-08-08 17:05:00|40195|40181|40244|40238|40244|40238|40144|40137|47182
1723137000000|2024-08-08 17:10:00|40241|40233|40264|40256|40276|40264|40224|40215|20811
1723137300000|2024-08-08 17:15:00|40262|40254|40341|40332|40341|40332|40251|40243|28477
1723137600000|2024-08-08 17:20:00|40342|40330|40321|40313|40367|40359|40313|40307|38505
1723137900000|2024-08-08 17:25:00|40316|40311|40382|40377|40407|40398|40316|40309|32304
1723138200000|2024-08-08 17:30:00|40384|40378|40426|40419|40443|40437|40378|40375|42231
1723138500000|2024-08-08 17:35:00|40424|40418|40416|40406|40434|40427|40387|40382|29247
1723138800000|2024-08-08 17:40:00|40411|40403|40403|40398|40424|40417|40386|40380|21892
1723139100000|2024-08-08 17:45:00|40402|40397|40417|40412|40434|40427|40397|40391|21706
1723139400000|2024-08-08 17:50:00|40418|40413|40435|40428|40452|40449|40409|40402|42428
1723139700000|2024-08-08 17:55:00|40432|40424|40449|40445|40450|40448|40401|40396|47627
1723140000000|2024-08-08 18:00:00|40450|40442|40505|40501|40512|40507|40432|40429|67209
1723140300000|2024-08-08 18:05:00|40507|40502|40508|40502|40538|40532|40486|40479|28461
1723140600000|2024-08-08 18:10:00|40507|40500|40526|40522|40535|40530|40502|40500|33788
1723140900000|2024-08-08 18:15:00|40525|40520|40542|40536|40545|40541|40519|40515|31799
1723141200000|2024-08-08 18:20:00|40541|40537|40538|40531|40558|40553|40528|40524|35831
1723141500000|2024-08-08 18:25:00|40539|40533|40438|40431|40544|40538|40429|40423|68388
1723141800000|2024-08-08 18:30:00|40439|40433|40494|40485|40507|40500|40436|40430|41635
1723142100000|2024-08-08 18:35:00|40496|40486|40395|40389|40535|40518|40392|40388|97078
1723142400000|2024-08-08 18:40:00|40394|40391|40275|40267|40394|40391|40270|40266|119874
1723142700000|2024-08-08 18:45:00|40273|40266|40280|40271|40315|40313|40259|40253|75073
1723143000000|2024-08-08 18:50:00|40275|40270|40231|40225|40290|40285|40231|40225|89199
1723143300000|2024-08-08 18:55:00|40232|40228|40262|40258|40296|40290|40232|40225|57519
1723143600000|2024-08-08 19:00:00|40261|40257|40183|40176|40282|40275|40179|40172|55750
1723143900000|2024-08-08 19:05:00|40180|40175|40278|40269|40294|40286|40166|40159|137310
1723144200000|2024-08-08 19:10:00|40277|40272|40285|40280|40312|40306|40271|40262|52446
1723144500000|2024-08-08 19:15:00|40286|40281|40265|40255|40292|40282|40242|40234|70846
1723144800000|2024-08-08 19:20:00|40262|40254|40270|40265|40310|40307|40251|40245|43804
1723145100000|2024-08-08 19:25:00|40275|40266|40157|40147|40290|40283|40150|40144|76115
1723145400000|2024-08-08 19:30:00|40158|40148|40112|40104|40170|40168|40071|40064|82206
1723145700000|2024-08-08 19:35:00|40113|40103|40140|40130|40144|40135|40028|40024|108407
1723146000000|2024-08-08 19:40:00|40142|40134|40280|40272|40289|40282|40138|40130|83286
1723146300000|2024-08-08 19:45:00|40277|40269|40259|40255|40288|40279|40212|40204|65544
1723146600000|2024-08-08 19:50:00|40262|40253|40255|40247|40313|40309|40229|40216|153916
1723146900000|2024-08-08 19:55:00|40258|40246|40302|40294|40331|40329|40164|40161|456633
1723147200000|2024-08-08 20:00:00|40296|40293|40385|40272|40385|40384|40277|40202|13462
1723147500000|2024-08-08 20:05:00|40380|40292|40310|40300|40380|40320|40310|40270|6446
1723147800000|2024-08-08 20:10:00|40295|40272|40300|40290|40319|40290|40285|40272|1738
1723148100000|2024-08-08 20:15:00|40304|40280|40304|40285|40319|40296|40304|40280|4802
1723148400000|2024-08-08 20:20:00|40319|40300|40385|40355|40385|40355|40304|40285|10439
1723148700000|2024-08-08 20:25:00|40401|40370|40400|40366|40472|40398|40400|40355|2888
1723149000000|2024-08-08 20:30:00|40450|40356|40400|40378|40450|40378|40356|40290|1680
1723149300000|2024-08-08 20:35:00|40398|40390|40450|40378|40450|40395|40398|40290|4553
1723149600000|2024-08-08 20:40:00|40400|40320|40398|40378|40419|40378|40398|40320|2078
1723149900000|2024-08-08 20:45:00|40388|40320|40400|40378|40419|40378|40388|40320|1582
1723150200000|2024-08-08 20:50:00|40419|40373|40400|40378|40419|40379|40394|40373|1042
1723150500000|2024-08-08 20:55:00|40394|40380|40387|40378|40394|40380|40387|40377|681
1723150800000|2024-08-08 21:00:00|40380|40377|40390|40380|40394|40380|40380|40377|729
1723151100000|2024-08-08 21:05:00|40400|40378|40328|40280|40400|40378|40281|40280|6146
1723151400000|2024-08-08 21:10:00|40324|40290|40358|40295|40359|40310|40316|40280|284
1723151700000|2024-08-08 21:15:00|40359|40303|40359|40300|40359|40306|40350|40300|394
1723152000000|2024-08-08 21:20:00|40350|40325|40350|40330|40350|40330|40350|40325|101
1723152300000|2024-08-08 21:25:00|40370|40338|40370|40339|40370|40339|40350|40338|119
1723152600000|2024-08-08 21:30:00|40355|40340|40355|40330|40355|40340|40355|40330|149
1723152900000|2024-08-08 21:35:00|40349|40345|40355|40339|40355|40345|40349|40339|309
1723153200000|2024-08-08 21:40:00|40338|40330|40355|40335|40355|40335|40338|40310|747
1723153500000|2024-08-08 21:45:00|40335|40320|40355|40325|40355|40325|40335|40320|846
1723153800000|2024-08-08 21:50:00|40370|40330|40339|40320|40370|40355|40339|40320|738
1723154100000|2024-08-08 21:55:00|40370|40330|40370|40320|40370|40339|40339|40320|1341
1723154400000|2024-08-08 22:00:00|40369|40330|40369|40360|40369|40360|40369|40330|704
1723154700000|2024-08-08 22:05:00||40365||40311||40365||40311|1334
1723155000000|2024-08-08 22:10:00|40380|40350|40350|40311|40398|40350|40350|40311|988
1723155300000|2024-08-08 22:15:00|40340||40350||40350||40330||585
1723155600000|2024-08-08 22:20:00|40380|40312|40384|40312|40384|40312|40380|40312|474
1723155900000|2024-08-08 22:25:00||40360||40345||40360||40345|533
1723156200000|2024-08-08 22:30:00|40398|40333|40398|40365|40398|40365|40398|40328|527
1723156500000|2024-08-08 22:35:00|40363|40328|40398|40328|40398|40328|40363|40328|352
1723156800000|2024-08-08 22:40:00||40363||40328||40363||40328|129
1723157100000|2024-08-08 22:45:00|40376|40355|40376|40328|40376|40355|40376|40328|160
1723157400000|2024-08-08 22:50:00|40398|40330|40398|40328|40398|40360|40398|40328|157
1723157700000|2024-08-08 22:55:00||40355||40370||40370||40355|245
1723158000000|2024-08-08 23:00:00|40395|40369|40395|40370|40395|40370|40395|40360|422
1723158300000|2024-08-08 23:05:00|40390|40360|40398|40355|40398|40360|40380|40355|671
1723158600000|2024-08-08 23:10:00|40400|40360|40491|40400|40491|40401|40400|40360|4182
1723158900000|2024-08-08 23:15:00|40490|40431|40487|40410|40491|40464|40487|40400|424
1723159200000|2024-08-08 23:20:00|40484|40450|40487|40410|40487|40450|40484|40410|1396
1723159500000|2024-08-08 23:25:00|40485|40422|40484|40422|40485|40422|40484|40422|475
1723159800000|2024-08-08 23:30:00|40474||40485||40485||40474||521
1723160100000|2024-08-08 23:35:00|40474||40474||40474||40474||425
1723160400000|2024-08-08 23:40:00|40469||40470||40470||40469||461
1723160700000|2024-08-08 23:45:00|40474|40430|40474|40435|40474|40435|40449|40422|386
1723161000000|2024-08-08 23:50:00|40470|40430|40474|40422|40474|40460|40470|40422|856
1723161300000|2024-08-08 23:55:00|40485|40474|40485|40470|40485|40474|40475|40440|1321
1723190400000|2024-08-09 08:00:00|40475|40365|40424|40406|40491|40406|40400|40320|2340
1723190700000|2024-08-09 08:05:00|40421|40401|40396|40371|40424|40406|40396|40351|1035
1723191000000|2024-08-09 08:10:00|40397|40372|40459|40440|40491|40440|40397|40351|2896
1723191300000|2024-08-09 08:15:00|40468|40446|40459|40450|40491|40450|40449|40440|4014
1723191600000|2024-08-09 08:20:00|40460|40442|40480|40450|40481|40452|40459|40440|2654
1723191900000|2024-08-09 08:25:00|40481|40453|40489|40470|40491|40470|40479|40450|1872
1723192200000|2024-08-09 08:30:00|40491|40477|40588|40565|40618|40572|40491|40468|4201
1723192500000|2024-08-09 08:35:00|40599|40562|40585|40572|40606|40584|40582|40551|2031
1723192800000|2024-08-09 08:40:00|40584|40563|40681|40650|40744|40680|40582|40563|5277
1723193100000|2024-08-09 08:45:00|40675|40651|40653|40608|40730|40656|40629|40602|2071
1723193400000|2024-08-09 08:50:00|40651|40607|40641|40620|40651|40620|40630|40602|1197
1723193700000|2024-08-09 08:55:00|40642|40625|40642|40630|40642|40630|40628|40625|1706
1723194000000|2024-08-09 09:00:00|40641|40631|40642|40625|40642|40631|40630|40620|2883
1723194300000|2024-08-09 09:05:00|40663|40632|40651|40611|40681|40632|40631|40602|3510
1723194600000|2024-08-09 09:10:00|40665|40616|40681|40651|40720|40654|40651|40611|1513
1723194900000|2024-08-09 09:15:00|40692|40652|40740|40718|40750|40719|40681|40610|2073
1723195200000|2024-08-09 09:20:00|40746|40707|40723|40699|40746|40730|40704|40699|2493
1723195500000|2024-08-09 09:25:00|40721|40712|40718|40679|40723|40712|40709|40673|2108
1723195800000|2024-08-09 09:30:00|40717|40681|40697|40660|40718|40689|40678|40602|2143
1723196100000|2024-08-09 09:35:00|40705|40662|40692|40673|40712|40674|40685|40610|728
1723196400000|2024-08-09 09:40:00|40691|40669|40711|40661|40718|40688|40679|40620|1967
1723196700000|2024-08-09 09:45:00|40714|40663|40669|40617|40715|40667|40620|40610|2635
1723197000000|2024-08-09 09:50:00|40670|40620|40678|40651|40680|40652|40641|40610|1283
1723197300000|2024-08-09 09:55:00|40680|40650|40723|40698|40723|40698|40670|40650|2446
1723197600000|2024-08-09 10:00:00|40721|40610|40690|40652|40723|40696|40673|40610|2293
1723197900000|2024-08-09 10:05:00|40695|40654|40636|40602|40714|40686|40636|40600|3595
1723198200000|2024-08-09 10:10:00|40710|40623|40700|40645|40710|40645|40665|40623|2631
1723198500000|2024-08-09 10:15:00|40696|40659|40666|40598|40700|40661|40631|40598|1277
1723198800000|2024-08-09 10:20:00|40664|40600|40682|40644|40700|40644|40647|40591|378
1723199100000|2024-08-09 10:25:00|40687|40641|40698|40650|40700|40653|40670|40632|595
1723199400000|2024-08-09 10:30:00|40700|40651|40697|40661|40700|40661|40694|40650|51
1723199700000|2024-08-09 10:35:00|40698|40658|40696|40650|40700|40685|40677|40650|2465
1723200000000|2024-08-09 10:40:00|40694|40653|40676|40650|40700|40659|40674|40650|406
1723200300000|2024-08-09 10:45:00|40684|40653|40670|40650|40700|40663|40665|40650|1750
1723200600000|2024-08-09 10:50:00|40684|40651|40689|40655|40689|40655|40676|40650|306
1723200900000|2024-08-09 10:55:00|40684|40650|40689|40640|40689|40651|40660|40640|792
1723201200000|2024-08-09 11:00:00|40660|40631|40600|40585|40669|40645|40584|40538|9694
1723201500000|2024-08-09 11:05:00|40610|40588|40587|40539|40650|40610|40550|40530|3931
1723201800000|2024-08-09 11:10:00|40585|40548|40577|40555|40600|40580|40576|40530|4787
1723202100000|2024-08-09 11:15:00|40580|40563|40643|40595|40655|40620|40577|40530|3291
1723202400000|2024-08-09 11:20:00|40635|40589|40558|40532|40655|40622|40558|40530|3710
1723202700000|2024-08-09 11:25:00|40575|40558|40530|40499|40649|40558|40474|40415|8189
1723203000000|2024-08-09 11:30:00|40545|40484|40515|40443|40670|40530|40455|40418|5212
1723203300000|2024-08-09 11:35:00|40514|40479|40481|40470|40555|40510|40460|40422|4170
1723203600000|2024-08-09 11:40:00|40500|40456|40449|40409|40500|40471|40435|40409|3091
1723203900000|2024-08-09 11:45:00|40427|40422|40499|40451|40499|40461|40427|40409|2705
1723204200000|2024-08-09 11:50:00|40497|40457|40525|40500|40600|40527|40458|40429|4649
1723204500000|2024-08-09 11:55:00|40540|40486|40540|40490|40540|40500|40487|40450|2148
1723204800000|2024-08-09 12:00:00|40538|40495|40428|40409|40538|40495|40428|40409|2768
1723205100000|2024-08-09 12:05:00|40416|40405|40380|40330|40428|40405|40364|40303|6671
1723205400000|2024-08-09 12:10:00|40374|40338|40365|40325|40380|40341|40340|40307|3885
1723205700000|2024-08-09 12:15:00|40368|40333|40359|40325|40380|40370|40348|40325|2454
1723206000000|2024-08-09 12:20:00|40350|40315|40325|40303|40350|40320|40313|40303|1742
1723206300000|2024-08-09 12:25:00|40350|40314|40344|40314|40350|40322|40319|40311|1472
1723206600000|2024-08-09 12:30:00|40328|40303|40222|40196|40344|40303|40200|40160|10895
1723206900000|2024-08-09 12:35:00|40221|40169|40268|40209|40314|40239|40180|40150|5532
1723207200000|2024-08-09 12:40:00|40269|40219|40349|40310|40349|40318|40269|40211|7622
1723207500000|2024-08-09 12:45:00|40344|40286|40329|40294|40349|40300|40299|40286|1112
1723207800000|2024-08-09 12:50:00|40321|40292|40280|40216|40350|40326|40200|40169|10516
1723208100000|2024-08-09 12:55:00|40283|40220|40337|40300|40338|40320|40283|40213|4861
1723208400000|2024-08-09 13:00:00|40338|40311|40379|40344|40379|40344|40297|40214|9818
1723208700000|2024-08-09 13:05:00|40400|40346|40415|40378|40472|40421|40370|40313|4614
1723209000000|2024-08-09 13:10:00|40416|40366|40400|40378|40421|40400|40387|40334|1782
1723209300000|2024-08-09 13:15:00|40405|40368|40385|40308|40418|40396|40349|40300|4213
1723209600000|2024-08-09 13:20:00|40394|40313|40393|40300|40394|40371|40338|40300|1956
1723209900000|2024-08-09 13:25:00|40394|40372|40404|40331|40405|40396|40358|40300|7460
1723210200000|2024-08-09 13:30:00|40405|40378|40514|40500|40517|40504|40324|40314|158192
1723210500000|2024-08-09 13:35:00|40508|40501|40577|40570|40600|40591|40388|40378|108783
1723210800000|2024-08-09 13:40:00|40575|40564|40376|40367|40575|40564|40368|40357|68760
1723211100000|2024-08-09 13:45:00|40380|40375|40439|40430|40559|40551|40380|40375|48900
1723211400000|2024-08-09 13:50:00|40441|40432|40482|40472|40546|40530|40441|40432|38548
1723211700000|2024-08-09 13:55:00|40485|40475|40346|40338|40511|40498|40337|40330|51654
1723212000000|2024-08-09 14:00:00|40352|40343|40456|40446|40457|40448|40321|40316|55709
1723212300000|2024-08-09 14:05:00|40457|40447|40415|40407|40506|40496|40403|40396|33330
1723212600000|2024-08-09 14:10:00|40417|40408|40569|40558|40576|40571|40417|40408|55799
1723212900000|2024-08-09 14:15:00|40570|40559|40450|40438|40595|40593|40438|40428|60513
1723213200000|2024-08-09 14:20:00|40448|40437|40395|40384|40471|40461|40368|40359|37217
1723213500000|2024-08-09 14:25:00|40388|40381|40392|40384|40437|40427|40341|40333|47824
1723213800000|2024-08-09 14:30:00|40397|40387|40290|40285|40408|40400|40287|40281|51707
1723214100000|2024-08-09 14:35:00|40291|40288|40276|40269|40303|40297|40232|40223|38362
1723214400000|2024-08-09 14:40:00|40281|40272|40261|40252|40360|40355|40247|40239|32144
1723214700000|2024-08-09 14:45:00|40265|40254|40431|40426|40440|40434|40264|40254|53441
1723215000000|2024-08-09 14:50:00|40429|40421|40509|40501|40512|40503|40394|40389|84864
1723215300000|2024-08-09 14:55:00|40507|40500|40519|40505|40559|40549|40483|40473|44911
1723215600000|2024-08-09 15:00:00|40521|40512|40590|40581|40596|40590|40511|40503|29254
1723215900000|2024-08-09 15:05:00|40586|40582|40554|40542|40617|40616|40526|40520|52402
1723216200000|2024-08-09 15:10:00|40549|40539|40491|40487|40560|40551|40467|40458|47206
1723216500000|2024-08-09 15:15:00|40493|40486|40465|40458|40512|40503|40457|40451|21913
1723216800000|2024-08-09 15:20:00|40468|40462|40488|40478|40488|40478|40407|40401|26372
1723217100000|2024-08-09 15:25:00|40491|40479|40422|40413|40529|40524|40414|40406|31716
1723217400000|2024-08-09 15:30:00|40427|40415|40480|40472|40481|40472|40424|40413|39589
1723217700000|2024-08-09 15:35:00|40478|40471|40460|40452|40490|40483|40434|40427|14177
1723218000000|2024-08-09 15:40:00|40461|40455|40449|40442|40487|40477|40423|40418|12675
1723218300000|2024-08-09 15:45:00|40450|40448|40464|40457|40500|40493|40441|40436|16551
1723218600000|2024-08-09 15:50:00|40466|40458|40528|40519|40558|40550|40465|40458|23831
1723218900000|2024-08-09 15:55:00|40526|40516|40414|40407|40526|40516|40393|40385|28587
1723219200000|2024-08-09 16:00:00|40421|40412|40407|40394|40453|40444|40400|40390|24895
1723219500000|2024-08-09 16:05:00|40403|40395|40397|40387|40435|40425|40384|40376|15391
1723219800000|2024-08-09 16:10:00|40398|40389|40407|40398|40414|40407|40372|40367|19498
1723220100000|2024-08-09 16:15:00|40404|40395|40391|40384|40412|40404|40381|40376|17008
1723220400000|2024-08-09 16:20:00|40389|40385|40364|40359|40399|40392|40362|40358|17035
1723220700000|2024-08-09 16:25:00|40365|40361|40372|40364|40402|40396|40343|40338|17990
1723221000000|2024-08-09 16:30:00|40369|40360|40413|40408|40435|40429|40365|40360|21092
1723221300000|2024-08-09 16:35:00|40417|40409|40461|40457|40471|40466|40409|40405|23130
1723221600000|2024-08-09 16:40:00|40460|40455|40480|40475|40480|40475|40438|40432|25661
1723221900000|2024-08-09 16:45:00|40481|40474|40499|40492|40507|40503|40449|40442|44595
1723222200000|2024-08-09 16:50:00|40498|40490|40460|40455|40519|40514|40455|40448|29577
1723222500000|2024-08-09 16:55:00|40462|40454|40498|40494|40500|40496|40439|40432|35491
1723222800000|2024-08-09 17:00:00|40499|40498|40515|40510|40542|40537|40494|40488|24040
1723223100000|2024-08-09 17:05:00|40513|40506|40533|40525|40533|40525|40473|40466|18320
1723223400000|2024-08-09 17:10:00|40535|40527|40594|40587|40600|40595|40523|40513|28964
1723223700000|2024-08-09 17:15:00|40598|40590|40664|40658|40687|40681|40598|40590|64976
1723224000000|2024-08-09 17:20:00|40665|40659|40672|40667|40690|40682|40650|40643|36265
1723224300000|2024-08-09 17:25:00|40676|40670|40759|40753|40759|40754|40676|40668|71447
1723224600000|2024-08-09 17:30:00|40760|40755|40774|40767|40805|40798|40728|40719|52118
1723224900000|2024-08-09 17:35:00|40775|40771|40778|40768|40795|40787|40762|40757|24554
1723225200000|2024-08-09 17:40:00|40779|40775|40729|40723|40790|40785|40723|40714|27913
1723225500000|2024-08-09 17:45:00|40733|40725|40728|40715|40748|40747|40706|40700|20976
1723225800000|2024-08-09 17:50:00|40730|40719|40685|40675|40739|40728|40667|40661|33251
1723226100000|2024-08-09 17:55:00|40692|40682|40666|40660|40712|40703|40649|40643|18296
1723226400000|2024-08-09 18:00:00|40670|40659|40674|40664|40708|40700|40651|40643|16477
1723226700000|2024-08-09 18:05:00|40672|40663|40708|40699|40712|40705|40653|40648|12394
1723227000000|2024-08-09 18:10:00|40705|40697|40642|40635|40705|40697|40602|40592|23624
1723227300000|2024-08-09 18:15:00|40641|40633|40670|40664|40670|40664|40620|40610|20898
1723227600000|2024-08-09 18:20:00|40669|40665|40626|40620|40676|40671|40626|40618|21058
1723227900000|2024-08-09 18:25:00|40624|40618|40648|40643|40666|40660|40609|40600|19209
1723228200000|2024-08-09 18:30:00|40646|40640|40628|40619|40680|40671|40611|40603|17515
1723228500000|2024-08-09 18:35:00|40627|40620|40660|40651|40660|40651|40599|40592|17911
1723228800000|2024-08-09 18:40:00|40659|40654|40669|40664|40684|40680|40647|40645|23980
1723229100000|2024-08-09 18:45:00|40675|40666|40673|40668|40699|40693|40666|40658|25552
1723229400000|2024-08-09 18:50:00|40677|40671|40632|40625|40681|40674|40608|40601|26998
1723229700000|2024-08-09 18:55:00|40635|40626|40670|40663|40675|40667|40610|40602|24614
1723230000000|2024-08-09 19:00:00|40669|40664|40644|40637|40688|40681|40635|40630|21088
1723230300000|2024-08-09 19:05:00|40643|40638|40676|40670|40686|40678|40640|40636|38044
1723230600000|2024-08-09 19:10:00|40675|40669|40693|40686|40707|40701|40669|40661|33301
1723230900000|2024-08-09 19:15:00|40691|40681|40703|40698|40708|40700|40676|40669|25973
1723231200000|2024-08-09 19:20:00|40702|40695|40642|40634|40702|40696|40617|40609|34034
1723231500000|2024-08-09 19:25:00|40641|40631|40625|40616|40651|40646|40623|40616|36961
1723231800000|2024-08-09 19:30:00|40626|40620|40680|40675|40691|40686|40623|40620|43570
1723232100000|2024-08-09 19:35:00|40682|40674|40638|40633|40721|40715|40638|40633|83490
1723232400000|2024-08-09 19:40:00|40637|40634|40651|40646|40699|40696|40637|40628|57811
1723232700000|2024-08-09 19:45:00|40650|40645|40656|40650|40688|40683|40642|40636|62467
1723233000000|2024-08-09 19:50:00|40657|40642|40623|40615|40684|40674|40598|40590|85691
1723233300000|2024-08-09 19:55:00|40628|40617|40620|40604|40662|40656|40578|40572|385396
1723233600000|2024-08-09 20:00:00|40619|40602|40650|40603|40669|40604|40602|40510|2377012
1723233900000|2024-08-09 20:05:00|40648|40620|40635|40610|40648|40620|40629|40610|2046
1723234200000|2024-08-09 20:10:00|40630|40612|40634|40602|40635|40612|40616|40602|1538
1723234500000|2024-08-09 20:15:00|40630|40608|40620|40602|40630|40608|40620|40602|71
1723234800000|2024-08-09 20:20:00||40610||40610||40610||40610|285
1723235100000|2024-08-09 20:25:00|40630|40602|40630|40602|40630|40610|40630|40602|594
1723235400000|2024-08-09 20:30:00|40625|40603|40630|40602|40630|40610|40625|40602|213
1723235700000|2024-08-09 20:35:00|40620|40605|40630|40620|40630|40620|40620|40602|701
1723236000000|2024-08-09 20:40:00|40620|40603|40608|40602|40620|40603|40608|40600|2367
1723236300000|2024-08-09 20:45:00|40630|40618|40648|40605|40700|40683|40619|40603|8045
1723236600000|2024-08-09 20:50:00|40665|40607|40640|40605|40665|40624|40639|40605|1456
1723236900000|2024-08-09 20:55:00|40625|40611|40640|40605|40640|40617|40611|40605|890
1723449600000|2024-08-12 08:00:00|43000|40786|40755|40681|43000|40801|40700|40669|10351
1723449900000|2024-08-12 08:05:00|40753|40671|40751|40706|40809|40732|40740|40669|1891
1723450200000|2024-08-12 08:10:00|40747|40697|40717|40687|40747|40717|40714|40676|580
1723450500000|2024-08-12 08:15:00|40709|40688|40716|40690|40850|40701|40698|40669|862
1723450800000|2024-08-12 08:20:00|40718|40689|40722|40696|40722|40696|40706|40689|330
1723451100000|2024-08-12 08:25:00|40721|40701|40747|40723|40799|40723|40719|40696|373
1723451400000|2024-08-12 08:30:00|40748|40720|40751|40720|40763|40728|40741|40720|1143
1723451700000|2024-08-12 08:35:00|40752|40721|40744|40720|40766|40722|40740|40720|576
1723452000000|2024-08-12 08:40:00|40739|40700|40753|40720|40850|40720|40739|40700|925
1723452300000|2024-08-12 08:45:00|40756|40700|40728|40699|40764|40703|40721|40699|787
1723452600000|2024-08-12 08:50:00|40744|40698|40732|40705|40744|40709|40722|40698|495
1723452900000|2024-08-12 08:55:00|40730|40710|40681|40643|40735|40711|40669|40637|2075
1723453200000|2024-08-12 09:00:00|40669|40639|40701|40649|40751|40661|40669|40639|222
1723453500000|2024-08-12 09:05:00|40705|40648|40719|40681|40737|40681|40697|40648|173
1723453800000|2024-08-12 09:10:00|40718|40680|40744|40708|40751|40720|40716|40680|596
1723454100000|2024-08-12 09:15:00|40737|40707|40747|40711|40751|40723|40732|40700|242
1723454400000|2024-08-12 09:20:00|40748|40712|40800|40754|40804|40756|40747|40711|462
1723454700000|2024-08-12 09:25:00|40802|40755|40770|40754|40807|40755|40770|40754|294
1723455000000|2024-08-12 09:30:00|40771|40738|40750|40735|40771|40738|40750|40735|1075
1723455300000|2024-08-12 09:35:00|40767|40721|40785|40738|40799|40738|40738|40710|2686
1723455600000|2024-08-12 09:40:00|40787|40739|40789|40755|40800|40755|40783|40728|60
1723455900000|2024-08-12 09:45:00|40788|40757|40781|40744|40800|40768|40759|40729|1746
1723456200000|2024-08-12 09:50:00|40780|40756|40797|40748|40800|40780|40769|40730|1524
1723456500000|2024-08-12 09:55:00|40800|40758|40790|40770|40800|40786|40790|40748|1128
1723456800000|2024-08-12 10:00:00|40800|40771|40780|40732|40800|40780|40762|40728|752
1723457100000|2024-08-12 10:05:00|40784|40734|40768|40756|40784|40756|40758|40726|186
1723457400000|2024-08-12 10:10:00|40782|40745|40811|40772|40812|40772|40782|40736|885
1723457700000|2024-08-12 10:15:00|40813|40773|40814|40767|40818|40789|40796|40725|711
1723458000000|2024-08-12 10:20:00|40817|40768|40841|40789|40888|40817|40788|40725|1028
1723458300000|2024-08-12 10:25:00|40840|40787|40840|40804|40855|40810|40817|40787|417
1723458600000|2024-08-12 10:30:00|40837|40805|40837|40813|40837|40831|40829|40790|1397
1723458900000|2024-08-12 10:35:00|40847|40819|40864|40812|40881|40854|40847|40791|2565
1723459200000|2024-08-12 10:40:00|40862|40813|40876|40847|40888|40848|40852|40811|663
1723459500000|2024-08-12 10:45:00|40874|40848|40900|40867|41000|40900|40870|40847|1520
1723459800000|2024-08-12 10:50:00|40899|40856|40880|40852|40900|40864|40880|40848|766
1723460100000|2024-08-12 10:55:00|40876|40849|40859|40825|40893|40849|40855|40821|2379
1723460400000|2024-08-12 11:00:00|40854|40834|40859|40830|40859|40852|40830|40800|4683
1723460700000|2024-08-12 11:05:00|40858|40811|40874|40833|40888|40841|40830|40800|2213
1723461000000|2024-08-12 11:10:00|40878|40835|40870|40822|40878|40861|40861|40812|477
1723461300000|2024-08-12 11:15:00|40865|40825|40878|40841|40878|40855|40845|40821|1183
1723461600000|2024-08-12 11:20:00|40877|40840|40877|40841|40878|40872|40877|40840|1017
1723461900000|2024-08-12 11:25:00|40899|40849|40898|40858|40899|40878|40887|40849|1490
1723462200000|2024-08-12 11:30:00|40896|40859|40840|40812|40896|40863|40840|40807|4169
1723462500000|2024-08-12 11:35:00|40855|40815|40863|40815|40865|40815|40833|40815|1056
1723462800000|2024-08-12 11:40:00|40848|40817|40831|40800|40870|40828|40829|40800|1041
1723463100000|2024-08-12 11:45:00|40839|40775|40830|40800|40839|40800|40799|40766|2541
1723463400000|2024-08-12 11:50:00|40836|40801|40849|40824|40850|40836|40829|40801|1481
1723463700000|2024-08-12 11:55:00|40850|40826|40860|40836|40870|40848|40850|40824|438
1723464000000|2024-08-12 12:00:00|40853|40828|40848|40803|40860|40845|40848|40800|1908
1723464300000|2024-08-12 12:05:00|40828|40810|40848|40825|40848|40825|40828|40806|513
1723464600000|2024-08-12 12:10:00|40846|40820|40842|40830|40848|40834|40834|40820|2726
1723464900000|2024-08-12 12:15:00|40843|40820|40841|40821|40846|40821|40830|40820|949
1723465200000|2024-08-12 12:20:00|40843|40833|40860|40834|40860|40841|40835|40821|1127
1723465500000|2024-08-12 12:25:00|40870|40852|40905|40889|40905|40896|40870|40835|3993
1723465800000|2024-08-12 12:30:00|40900|40890|40870|40850|40900|40890|40870|40850|2137
1723466100000|2024-08-12 12:35:00|40869|40855|40892|40858|40905|40875|40865|40850|1849
1723466400000|2024-08-12 12:40:00|40894|40855|40873|40835|40898|40869|40866|40821|2197
1723466700000|2024-08-12 12:45:00|40876|40850|40830|40811|40876|40850|40830|40810|1622
1723467000000|2024-08-12 12:50:00|40820|40810|40855|40801|40865|40836|40810|40800|2575
1723467300000|2024-08-12 12:55:00|40848|40803|40844|40813|40856|40833|40830|40802|648
1723467600000|2024-08-12 13:00:00|40849|40812|40845|40820|40865|40832|40830|40805|1284
1723467900000|2024-08-12 13:05:00|40855|40843|40849|40789|40900|40849|40821|40780|4792
1723468200000|2024-08-12 13:10:00|40834|40791|40809|40772|40849|40803|40797|40766|1514
1723468500000|2024-08-12 13:15:00|40800|40774|40808|40777|40816|40790|40795|40773|945
1723468800000|2024-08-12 13:20:00|40799|40772|40869|40780|40880|40790|40785|40771|1667
1723469100000|2024-08-12 13:25:00|40801|40806|40710|40701|40905|40845|40705|40700|15046
1723469400000|2024-08-12 13:30:00|40706|40703|40779|40765|40839|40827|40703|40700|385780
1723469700000|2024-08-12 13:35:00|40771|40766|40666|40655|40789|40781|40646|40641|118048
1723470000000|2024-08-12 13:40:00|40665|40657|40492|40482|40685|40675|40474|40463|92427
1723470300000|2024-08-12 13:45:00|40494|40481|40479|40473|40546|40532|40447|40444|63357
1723470600000|2024-08-12 13:50:00|40480|40475|40537|40531|40560|40548|40480|40473|66759
1723470900000|2024-08-12 13:55:00|40536|40532|40473|40464|40560|40553|40464|40459|58419
1723471200000|2024-08-12 14:00:00|40478|40466|40466|40459|40534|40524|40447|40444|58209
1723471500000|2024-08-12 14:05:00|40465|40457|40552|40547|40555|40549|40429|40423|60741
1723471800000|2024-08-12 14:10:00|40551|40544|40509|40504|40567|40563|40486|40481|35396
1723472100000|2024-08-12 14:15:00|40511|40508|40536|40528|40568|40564|40495|40489|45606
1723472400000|2024-08-12 14:20:00|40537|40530|40606|40599|40636|40629|40534|40530|50654
1723472700000|2024-08-12 14:25:00|40608|40598|40581|40572|40657|40652|40566|40560|59031
1723473000000|2024-08-12 14:30:00|40577|40574|40589|40582|40610|40605|40564|40558|28513
1723473300000|2024-08-12 14:35:00|40592|40585|40592|40584|40616|40610|40569|40561|30989
1723473600000|2024-08-12 14:40:00|40597|40587|40616|40606|40658|40654|40597|40586|42124
1723473900000|2024-08-12 14:45:00|40615|40609|40683|40678|40689|40684|40592|40583|69847
1723474200000|2024-08-12 14:50:00|40682|40677|40649|40642|40682|40677|40636|40628|30874
1723474500000|2024-08-12 14:55:00|40648|40641|40710|40707|40710|40708|40642|40636|33554
1723474800000|2024-08-12 15:00:00|40712|40708|40760|40754|40774|40769|40705|40700|39536
1723475100000|2024-08-12 15:05:00|40758|40751|40776|40773|40787|40783|40736|40731|28327
1723475400000|2024-08-12 15:10:00|40777|40775|40781|40774|40815|40813|40776|40774|55532
1723475700000|2024-08-12 15:15:00|40783|40778|40760|40755|40800|40797|40756|40750|32473
1723476000000|2024-08-12 15:20:00|40762|40760|40471|40461|40778|40772|40468|40461|69239
1723476300000|2024-08-12 15:25:00|40472|40462|40540|40530|40570|40561|40440|40435|89506
1723476600000|2024-08-12 15:30:00|40534|40532|40589|40580|40605|40597|40518|40516|45267
1723476900000|2024-08-12 15:35:00|40587|40578|40574|40564|40621|40611|40551|40547|39898
1723477200000|2024-08-12 15:40:00|40577|40570|40617|40609|40617|40609|40555|40550|25349
1723477500000|2024-08-12 15:45:00|40614|40605|40680|40673|40680|40674|40592|40584|41957
1723477800000|2024-08-12 15:50:00|40678|40670|40751|40748|40755|40752|40676|40666|55662
1723478100000|2024-08-12 15:55:00|40750|40747|40836|40829|40836|40831|40729|40725|49849
1723478400000|2024-08-12 16:00:00|40834|40830|40843|40836|40878|40874|40813|40807|50104
1723478700000|2024-08-12 16:05:00|40845|40837|40857|40848|40869|40862|40813|40809|39108
1723479000000|2024-08-12 16:10:00|40858|40849|40863|40855|40872|40870|40825|40819|28052
1723479300000|2024-08-12 16:15:00|40862|40856|40793|40785|40868|40863|40790|40783|34873
1723479600000|2024-08-12 16:20:00|40791|40787|40796|40787|40804|40795|40746|40737|19741
1723479900000|2024-08-12 16:25:00|40794|40789|40787|40779|40827|40820|40771|40764|24145
1723480200000|2024-08-12 16:30:00|40786|40777|40751|40742|40826|40820|40744|40741|16983
1723480500000|2024-08-12 16:35:00|40753|40744|40768|40761|40773|40766|40727|40722|26615
1723480800000|2024-08-12 16:40:00|40770|40762|40733|40727|40781|40775|40687|40679|22179
1723481100000|2024-08-12 16:45:00|40736|40731|40747|40740|40762|40754|40735|40730|9052
1723481400000|2024-08-12 16:50:00|40746|40737|40706|40702|40746|40737|40699|40692|25469
1723481700000|2024-08-12 16:55:00|40708|40703|40590|40583|40712|40707|40590|40582|42000
1723482000000|2024-08-12 17:00:00|40589|40581|40602|40594|40612|40607|40536|40527|23478
1723482300000|2024-08-12 17:05:00|40599|40592|40645|40638|40646|40638|40583|40576|22167
1723482600000|2024-08-12 17:10:00|40641|40636|40665|40660|40665|40660|40620|40615|22318
1723482900000|2024-08-12 17:15:00|40668|40661|40722|40715|40724|40717|40656|40652|20778
1723483200000|2024-08-12 17:20:00|40720|40713|40730|40723|40789|40780|40714|40710|21008
1723483500000|2024-08-12 17:25:00|40728|40721|40680|40672|40729|40721|40656|40645|18786
1723483800000|2024-08-12 17:30:00|40681|40675|40713|40707|40715|40711|40681|40675|10003
1723484100000|2024-08-12 17:35:00|40714|40709|40706|40700|40725|40720|40663|40659|24817
1723484400000|2024-08-12 17:40:00|40707|40698|40663|40653|40708|40701|40640|40633|19000
1723484700000|2024-08-12 17:45:00|40662|40652|40613|40605|40671|40666|40610|40605|28709
1723485000000|2024-08-12 17:50:00|40611|40604|40609|40605|40615|40608|40554|40550|23997
1723485300000|2024-08-12 17:55:00|40613|40606|40607|40600|40622|40615|40598|40591|26630
1723485600000|2024-08-12 18:00:00|40610|40602|40636|40630|40653|40649|40605|40600|17130
1723485900000|2024-08-12 18:05:00|40634|40629|40579|40574|40640|40634|40558|40552|18505
1723486200000|2024-08-12 18:10:00|40578|40572|40607|40599|40609|40604|40567|40561|14784
1723486500000|2024-08-12 18:15:00|40605|40600|40574|40568|40615|40611|40574|40567|18244
1723486800000|2024-08-12 18:20:00|40573|40567|40586|40580|40631|40627|40570|40564|22811
1723487100000|2024-08-12 18:25:00|40585|40577|40583|40573|40617|40608|40574|40570|17687
1723487400000|2024-08-12 18:30:00|40581|40571|40604|40597|40611|40603|40560|40553|23537
1723487700000|2024-08-12 18:35:00|40605|40599|40612|40604|40625|40619|40585|40580|13156
1723488000000|2024-08-12 18:40:00|40610|40603|40593|40587|40616|40609|40587|40580|16409
1723488300000|2024-08-12 18:45:00|40594|40589|40586|40582|40601|40597|40582|40578|19813
1723488600000|2024-08-12 18:50:00|40584|40579|40592|40588|40620|40615|40582|40579|18074
1723488900000|2024-08-12 18:55:00|40591|40586|40634|40629|40636|40634|40588|40582|17512
1723489200000|2024-08-12 19:00:00|40635|40630|40608|40603|40639|40635|40592|40587|19024
1723489500000|2024-08-12 19:05:00|40607|40602|40598|40593|40617|40612|40578|40575|27091
1723489800000|2024-08-12 19:10:00|40600|40594|40585|40581|40633|40628|40570|40565|22246
1723490100000|2024-08-12 19:15:00|40586|40582|40587|40580|40599|40592|40566|40560|34841
1723490400000|2024-08-12 19:20:00|40583|40576|40592|40587|40610|40606|40564|40559|23211
1723490700000|2024-08-12 19:25:00|40593|40588|40553|40547|40596|40593|40546|40520|44590
1723491000000|2024-08-12 19:30:00|40555|40550|40563|40560|40586|40582|40546|40541|30318
1723491300000|2024-08-12 19:35:00|40564|40561|40545|40539|40583|40577|40531|40524|46277
1723491600000|2024-08-12 19:40:00|40546|40542|40538|40534|40552|40547|40514|40510|35174
1723491900000|2024-08-12 19:45:00|40537|40535|40548|40544|40561|40556|40525|40520|45133
1723492200000|2024-08-12 19:50:00|40547|40541|40560|40551|40605|40602|40515|40510|87283
1723492500000|2024-08-12 19:55:00|40559|40549|40696|40692|40697|40694|40557|40548|401802
1723492800000|2024-08-12 20:00:00|40693|40677|40690|40681|40696|40687|40685|40665|2396057
1723493100000|2024-08-12 20:05:00|40689|40661|40681|40657|40693|40681|40675|40650|11317
1723493400000|2024-08-12 20:10:00|40693|40656|40693|40675|40693|40675|40690|40656|1612
1723493700000|2024-08-12 20:15:00|40692|40660|40690|40675|40693|40680|40687|40660|1106
1723494000000|2024-08-12 20:20:00|40680|40656|40691|40660|40693|40660|40679|40656|566
1723494300000|2024-08-12 20:25:00|||||||||7
1723494600000|2024-08-12 20:30:00|40680|40656|40670|40640|40680|40656|40654|40625|1724
1723494900000|2024-08-12 20:35:00|40665|40625|40669|40625|40670|40630|40665|40625|397
1723495200000|2024-08-12 20:40:00|40657|40630|40600|40580|40670|40645|40600|40550|12447
1723495500000|2024-08-12 20:45:00|40655|40590|40635|40590|40655|40601|40635|40590|2260
1723495800000|2024-08-12 20:50:00|40679|40610|40679|40610|40679|40610|40628|40610|540
1723496100000|2024-08-12 20:55:00|40628|40622|40690|40631|40690|40631|40624|40610|814
1723496400000|2024-08-12 21:00:00|40667||40665||40687||40665||337
1723496700000|2024-08-12 21:05:00|40674||40674||40674||40674||104
1723497000000|2024-08-12 21:10:00|40673|40624|40675|40622|40675|40624|40662|40622|377
1723497300000|2024-08-12 21:15:00|40665|40625|40687|40622|40687|40625|40656|40622|163
1723497600000|2024-08-12 21:20:00|40680|40623|40680|40623|40680|40623|40680|40622|339
1723497900000|2024-08-12 21:25:00|40681|40629|40679|40623|40681|40651|40659|40623|633
1723498200000|2024-08-12 21:30:00|40669|40629|40679|40650|40679|40650|40662|40623|151
1723498500000|2024-08-12 21:35:00|40680|40651|40679|40661|40681|40661|40678|40651|601
1723498800000|2024-08-12 21:40:00|40678|40663|40679|40661|40679|40663|40678|40661|482
1723499100000|2024-08-12 21:45:00|40680|40660|40680|40670|40680|40670|40680|40660|531
1723499400000|2024-08-12 21:50:00|40675|40660|40675|40625|40675|40660|40671|40623|643
1723499700000|2024-08-12 21:55:00||40626||40626||40626||40626|161
1723500000000|2024-08-12 22:00:00|40677|40630|40689|40651|40690|40651|40677|40626|971
1723500300000|2024-08-12 22:05:00|40690||40688||40690||40688||160
1723500600000|2024-08-12 22:10:00|40690||40690||40690||40690||343
1723500900000|2024-08-12 22:15:00|40651|40625|40651|40625|40651|40635|40651|40625|4042
1723501200000|2024-08-12 22:20:00|40600|40627|40688|40581|40690|40650|40600|40580|8196
1723501500000|2024-08-12 22:25:00|40686|40610|40686|40610|40686|40610|40686|40610|177
1723501800000|2024-08-12 22:30:00|||||||||105
1723502100000|2024-08-12 22:35:00|40640|40600|40640|40600|40640|40600|40640|40600|59
1723502400000|2024-08-12 22:40:00|40625|40605|40625|40601|40625|40605|40615|40601|834
1723502700000|2024-08-12 22:45:00|||||||||117
1723503000000|2024-08-12 22:50:00|40620|40590|40620|40590|40620|40590|40620|40590|625
1723503300000|2024-08-12 22:55:00|40610|40600|40610|40595|40610|40600|40610|40595|305
1723503600000|2024-08-12 23:00:00|||||||||241
1723503900000|2024-08-12 23:05:00|40620|40600|40637|40600|40637|40600|40620|40600|579
1723504200000|2024-08-12 23:10:00|40675|40640|40675|40600|40675|40640|40640|40600|298
1723504800000|2024-08-12 23:20:00||40608||40608||40608||40608|310
1723505100000|2024-08-12 23:25:00|40650||40650||40650||40650||71
1723505400000|2024-08-12 23:30:00|40670|40620|40674|40606|40674|40622|40670|40606|634
1723505700000|2024-08-12 23:35:00|40673|40600|40630|40600|40673|40623|40630|40600|200
1723506000000|2024-08-12 23:40:00|40622|40601|40615|40601|40630|40601|40615|40600|532
1723506300000|2024-08-12 23:45:00|40667|40603|40667|40601|40667|40605|40665|40600|618
1723506600000|2024-08-12 23:50:00|40649|40602|40664|40600|40664|40602|40649|40600|378
1723506900000|2024-08-12 23:55:00|40644|40610|40655|40615|40655|40615|40630|40610|588
1723536000000|2024-08-13 08:00:00|40952|40888|40899|40860|41000|40888|40845|40752|5337
1723536300000|2024-08-13 08:05:00|40880|40861|40936|40901|40960|40902|40880|40861|2021
1723536600000|2024-08-13 08:10:00|40937|40900|40909|40900|40960|40927|40909|40899|2532
1723536900000|2024-08-13 08:15:00|40942|40898|40911|40900|40956|40920|40911|40886|1750
1723537200000|2024-08-13 08:20:00|40909|40886|40910|40886|40929|40888|40901|40886|5476
1723537500000|2024-08-13 08:25:00|40900|40893|40942|40910|40942|40910|40900|40893|653
1723537800000|2024-08-13 08:30:00|40948||40931||40949||40928||1161
1723538100000|2024-08-13 08:35:00|40932|40893|40926|40889|40932|40894|40916|40886|1907
1723538400000|2024-08-13 08:40:00|40930|40901|40920|40905|40932|40910|40919|40886|203
1723538700000|2024-08-13 08:45:00|40921|40911|40932|40905|40932|40912|40921|40900|271
1723539000000|2024-08-13 08:50:00|40930|40908|40930|40900|40930|40910|40930|40900|372
1723539300000|2024-08-13 08:55:00|40932|40904|40932|40908|40932|40914|40932|40900|187
1723539600000|2024-08-13 09:00:00|40931|40900|40932|40917|40932|40917|40929|40900|581
1723539900000|2024-08-13 09:05:00|40920|40903|40920|40886|40932|40903|40911|40886|1255
1723540200000|2024-08-13 09:10:00|40931|40887|40928|40900|40932|40915|40927|40886|562
1723540500000|2024-08-13 09:15:00|40932|40901|40932|40902|40932|40903|40928|40900|167
1723540800000|2024-08-13 09:20:00|40929|40903|40932|40903|40932|40906|40928|40902|162
1723541100000|2024-08-13 09:25:00|40930|40902|40932|40903|40932|40911|40930|40902|67
1723541400000|2024-08-13 09:30:00|40930|40902|40950|40926|40950|40926|40930|40902|956
1723541700000|2024-08-13 09:35:00|40949|40925|40950|40923|40950|40934|40949|40919|553
1723542000000|2024-08-13 09:40:00|40946|40926|40950|40928|40950|40935|40946|40919|1199
1723542300000|2024-08-13 09:45:00|40946|40927|40950|40921|40950|40928|40946|40916|455
1723542600000|2024-08-13 09:50:00|40960|40923|40960|40928|40960|40944|40959|40921|671
1723542900000|2024-08-13 09:55:00|40955|40927|40960|40908|40960|40927|40948|40908|205
1723543200000|2024-08-13 10:00:00|40948|40909|40934|40889|40960|40917|40900|40881|1913
1723543500000|2024-08-13 10:05:00|40937|40885|40881|40831|40939|40899|40877|40820|972
1723543800000|2024-08-13 10:10:00|40871|40832|40859|40821|40896|40847|40854|40811|1083
1723544100000|2024-08-13 10:15:00|40858|40822|40862|40821|40865|40830|40842|40821|359
1723544400000|2024-08-13 10:20:00|40865|40823|40800|40760|40865|40823|40800|40725|384
1723544700000|2024-08-13 10:25:00|40775|40756|40750|40707|40775|40762|40749|40706|1286
1723545000000|2024-08-13 10:30:00|40737|40701|40749|40700|40750|40707|40699|40681|4123
1723545300000|2024-08-13 10:35:00|40748|40681|40723|40681|40843|40687|40702|40681|1286
1723545600000|2024-08-13 10:40:00|40714|40682|40749|40701|40843|40717|40714|40681|425
1723545900000|2024-08-13 10:45:00|40743|40700|40748|40712|40760|40718|40743|40700|189
1723546200000|2024-08-13 10:50:00|40743|40711|40808|40756|40842|40756|40735|40700|3821
1723546500000|2024-08-13 10:55:00|40811|40700|40763|40718|40823|40741|40759|40700|2660
1723546800000|2024-08-13 11:00:00|40749|40720|40790|40746|40800|40763|40731|40700|1930
1723547100000|2024-08-13 11:05:00|40785|40748|40790|40755|40790|40775|40770|40711|1921
1723547400000|2024-08-13 11:10:00|40789|40776|40843|40801|40843|40801|40786|40702|2452
1723547700000|2024-08-13 11:15:00|40840|40806|40811|40778|40840|40820|40807|40710|1366
1723548000000|2024-08-13 11:20:00|40808|40775|40809|40773|40811|40800|40808|40710|1493
1723548300000|2024-08-13 11:25:00|40810|40770|40802|40790|40811|40796|40797|40770|672
1723548600000|2024-08-13 11:30:00|40799|40794|40810|40780|40811|40800|40797|40780|1237
1723548900000|2024-08-13 11:35:00|40811|40792|40799|40780|40820|40793|40793|40741|755
1723549200000|2024-08-13 11:40:00|40797|40762|40804|40766|40819|40790|40780|40739|844
1723549500000|2024-08-13 11:45:00|40808|40780|40811|40790|40820|40798|40806|40766|333
1723549800000|2024-08-13 11:50:00|40810|40781|40800|40781|40843|40810|40800|40775|1909
1723550100000|2024-08-13 11:55:00|40814|40780|40810|40787|40818|40813|40805|40779|1098
1723550400000|2024-08-13 12:00:00|40805|40795|40855|40826|40855|40829|40800|40710|6403
1723550700000|2024-08-13 12:05:00|40850|40830|40900|40879|40900|40894|40850|40826|4119
1723551000000|2024-08-13 12:10:00|40890|40878|40890|40860|40895|40892|40876|40860|2158
1723551300000|2024-08-13 12:15:00|40870|40861|40890|40860|40890|40871|40868|40860|1690
1723551600000|2024-08-13 12:20:00|40870|40856|40870|40826|40870|40856|40857|40810|1524
1723551900000|2024-08-13 12:25:00|40875|40836|40876|40850|40885|40873|40861|40836|2049
1723552200000|2024-08-13 12:30:00|40885|40863|40968|40900|40980|40967|40885|40850|12713
1723552500000|2024-08-13 12:35:00|40969|40916|41026|40988|41041|41014|40957|40916|12472
1723552800000|2024-08-13 12:40:00|41023|41015|41002|40966|41026|41015|40988|40966|6583
1723553100000|2024-08-13 12:45:00|40993|40950|40991|40936|41004|40982|40939|40920|3319
1723553400000|2024-08-13 12:50:00|40993|40920|40990|40955|40998|40984|40951|40920|3978
1723553700000|2024-08-13 12:55:00|40988|40950|41015|40994|41020|41007|40955|40950|4745
1723554000000|2024-08-13 13:00:00|41011|40987|40985|40970|41011|41001|40985|40970|4684
1723554300000|2024-08-13 13:05:00|40999|40971|41000|40990|41000|40994|40989|40970|3037
1723554600000|2024-08-13 13:10:00|41007|40997|40966|40950|41017|41006|40966|40950|7437
1723554900000|2024-08-13 13:15:00|40964|40964|40993|40952|41017|40980|40960|40950|3968
1723555200000|2024-08-13 13:20:00|40996|40960|41017|40980|41035|41022|40975|40950|6359
1723555500000|2024-08-13 13:25:00|40996|40960|40968|40950|41017|40992|40913|40902|18905
1723555800000|2024-08-13 13:30:00|40999|40958|41241|41231|41292|41284|40965|40950|426590
1723556100000|2024-08-13 13:35:00|41240|41229|41121|41112|41258|41250|41092|41080|79523
1723556400000|2024-08-13 13:40:00|41122|41111|41055|41047|41125|41117|41030|41025|65013
1723556700000|2024-08-13 13:45:00|41056|41050|41133|41125|41133|41125|41056|41050|87207
1723557000000|2024-08-13 13:50:00|41138|41126|41182|41175|41184|41177|41120|41112|70445
1723557300000|2024-08-13 13:55:00|41184|41177|41160|41148|41185|41180|41085|41080|68896
1723557600000|2024-08-13 14:00:00|41161|41151|41158|41154|41177|41168|41105|41100|49159
1723557900000|2024-08-13 14:05:00|41163|41155|41111|41105|41185|41181|41109|41105|44621
1723558200000|2024-08-13 14:10:00|41112|41106|41068|41059|41121|41111|41063|41059|43456
1723558500000|2024-08-13 14:15:00|41069|41060|41072|41066|41086|41077|41022|41017|41489
1723558800000|2024-08-13 14:20:00|41070|41065|41098|41093|41107|41105|41060|41053|30709
1723559100000|2024-08-13 14:25:00|41101|41095|41065|41059|41103|41096|41052|41047|48951
1723559400000|2024-08-13 14:30:00|41064|41057|41040|41037|41064|41057|40998|40993|60562
1723559700000|2024-08-13 14:35:00|41043|41035|41105|41100|41113|41108|41041|41035|27307
1723560000000|2024-08-13 14:40:00|41108|41099|41135|41129|41145|41143|41098|41092|34062
1723560300000|2024-08-13 14:45:00|41136|41130|41230|41225|41230|41225|41127|41123|58222
1723560600000|2024-08-13 14:50:00|41229|41227|41209|41203|41233|41227|41186|41178|30828
1723560900000|2024-08-13 14:55:00|41208|41205|41214|41209|41227|41223|41200|41196|42505
1723561200000|2024-08-13 15:00:00|41213|41210|41265|41262|41265|41262|41208|41204|59090
1723561500000|2024-08-13 15:05:00|41264|41261|41276|41271|41315|41310|41264|41261|43266
1723561800000|2024-08-13 15:10:00|41273|41270|41305|41298|41311|41308|41266|41259|41959
1723562100000|2024-08-13 15:15:00|41307|41299|41315|41312|41319|41314|41284|41277|35311
1723562400000|2024-08-13 15:20:00|41316|41310|41363|41354|41378|41374|41308|41302|53959
1723562700000|2024-08-13 15:25:00|41361|41357|41330|41324|41365|41358|41322|41316|29810
1723563000000|2024-08-13 15:30:00|41328|41321|41294|41288|41333|41326|41286|41280|27841
1723563300000|2024-08-13 15:35:00|41292|41287|41295|41288|41304|41301|41262|41256|31111
1723563600000|2024-08-13 15:40:00|41293|41290|41289|41281|41308|41307|41269|41265|27363
1723563900000|2024-08-13 15:45:00|41292|41283|41321|41316|41325|41321|41273|41268|17277
1723564200000|2024-08-13 15:50:00|41320|41314|41348|41343|41349|41344|41314|41310|40076
1723564500000|2024-08-13 15:55:00|41347|41341|41322|41318|41347|41343|41320|41315|22203
1723564800000|2024-08-13 16:00:00|41324|41319|41315|41310|41326|41321|41289|41283|18306
1723565100000|2024-08-13 16:05:00|41314|41307|41322|41317|41338|41335|41294|41289|38482
1723565400000|2024-08-13 16:10:00|41324|41318|41316|41308|41325|41320|41296|41293|23573
1723565700000|2024-08-13 16:15:00|41317|41310|41344|41339|41353|41350|41306|41300|24966
1723566000000|2024-08-13 16:20:00|41347|41340|41357|41351|41394|41388|41345|41339|40610
1723566300000|2024-08-13 16:25:00|41361|41354|41346|41337|41367|41361|41318|41310|21202
1723566600000|2024-08-13 16:30:00|41344|41338|41348|41342|41350|41345|41316|41310|16628
1723566900000|2024-08-13 16:35:00|41347|41338|41362|41358|41362|41358|41324|41318|13541
1723567200000|2024-08-13 16:40:00|41365|41359|41392|41389|41400|41397|41359|41354|32297
1723567500000|2024-08-13 16:45:00|41396|41392|41401|41399|41404|41402|41370|41362|37302
1723567800000|2024-08-13 16:50:00|41400|41396|41486|41479|41487|41480|41400|41396|117661
1723568100000|2024-08-13 16:55:00|41487|41481|41482|41478|41497|41493|41463|41457|35983
1723568400000|2024-08-13 17:00:00|41480|41475|41445|41439|41490|41485|41438|41434|25452
1723568700000|2024-08-13 17:05:00|41443|41437|41452|41448|41475|41471|41441|41436|14776
1723569000000|2024-08-13 17:10:00|41450|41449|41435|41429|41456|41453|41412|41407|17589
1723569300000|2024-08-13 17:15:00|41436|41425|41433|41427|41441|41435|41412|41406|33857
1723569600000|2024-08-13 17:20:00|41431|41425|41424|41420|41440|41434|41422|41417|17024
1723569900000|2024-08-13 17:25:00|41422|41419|41436|41429|41443|41436|41418|41413|13688
1723570200000|2024-08-13 17:30:00|41438|41431|41418|41411|41467|41461|41413|41408|18885
1723570500000|2024-08-13 17:35:00|41416|41410|41469|41464|41477|41470|41411|41406|32592
1723570800000|2024-08-13 17:40:00|41470|41465|41432|41426|41477|41473|41429|41426|19676
1723571100000|2024-08-13 17:45:00|41431|41427|41381|41374|41432|41428|41290|41285|59273
1723571400000|2024-08-13 17:50:00|41380|41375|41366|41362|41391|41383|41346|41340|27053
1723571700000|2024-08-13 17:55:00|41369|41360|41402|41398|41405|41398|41368|41360|28672
1723572000000|2024-08-13 18:00:00|41401|41395|41393|41386|41414|41409|41383|41377|18388
1723572300000|2024-08-13 18:05:00|41395|41387|41401|41396|41416|41408|41388|41385|26282
1723572600000|2024-08-13 18:10:00|41400|41394|41411|41407|41420|41415|41392|41387|13697
1723572900000|2024-08-13 18:15:00|41412|41409|41384|41379|41427|41423|41375|41371|23428
1723573200000|2024-08-13 18:20:00|41383|41380|41407|41403|41420|41415|41381|41377|24406
1723573500000|2024-08-13 18:25:00|41412|41402|41428|41425|41428|41425|41403|41399|18708
1723573800000|2024-08-13 18:30:00|41430|41427|41444|41439|41444|41439|41423|41420|21940
1723574100000|2024-08-13 18:35:00|41445|41440|41448|41444|41464|41459|41427|41422|20481
1723574400000|2024-08-13 18:40:00|41449|41443|41452|41448|41458|41456|41436|41432|19202
1723574700000|2024-08-13 18:45:00|41450|41447|41446|41442|41462|41460|41443|41439|16947
1723575000000|2024-08-13 18:50:00|41444|41443|41448|41445|41459|41454|41432|41429|15686
1723575300000|2024-08-13 18:55:00|41447|41443|41464|41459|41465|41460|41440|41435|18226
1723575600000|2024-08-13 19:00:00|41465|41461|41471|41468|41486|41481|41461|41458|31136
1723575900000|2024-08-13 19:05:00|41470|41466|41433|41426|41470|41466|41421|41417|22965
1723576200000|2024-08-13 19:10:00|41432|41429|41431|41427|41446|41441|41423|41418|18006
1723576500000|2024-08-13 19:15:00|41430|41425|41408|41402|41442|41437|41399|41393|30200
1723576800000|2024-08-13 19:20:00|41409|41404|41422|41418|41423|41419|41370|41367|53108
1723577100000|2024-08-13 19:25:00|41421|41416|41386|41383|41421|41417|41382|41377|19384
1723577400000|2024-08-13 19:30:00|41387|41380|41375|41371|41400|41395|41375|41371|41407
1723577700000|2024-08-13 19:35:00|41377|41370|41316|41313|41377|41375|41311|41308|81045
1723578000000|2024-08-13 19:40:00|41315|41309|41333|41330|41340|41335|41309|41307|131475
1723578300000|2024-08-13 19:45:00|41332|41331|41330|41326|41340|41337|41310|41307|180231
1723578600000|2024-08-13 19:50:00|41328|41324|41297|41293|41328|41325|41251|41250|272753
1723578900000|2024-08-13 19:55:00|41295|41291|41401|41396|41410|41407|41295|41291|548440
1723579200000|2024-08-13 20:00:00|41400|41395|41431|41341|41448|41400|41320|41300|4537098
1723579500000|2024-08-13 20:05:00|41425|41360|41386|41371|41431|41390|41386|41340|5782
1723579800000|2024-08-13 20:10:00|41430|41372|41416|41355|41430|41372|41370|41320|3110
1723580100000|2024-08-13 20:15:00|41378||41359||41378||41359||1937
1723580400000|2024-08-13 20:20:00|41375|41330|41372|41320|41375|41330|41345|41314|3541
1723580700000|2024-08-13 20:25:00|41368|41322|41359|41285|41375|41350|41330|41250|6375
1723581000000|2024-08-13 20:30:00|41350|41286|41375|41350|41375|41350|41349|41286|2743
1723581300000|2024-08-13 20:35:00|41373|41348|41375|41350|41375|41353|41363|41305|757
1723581600000|2024-08-13 20:40:00|41414|41365|41401|41350|41448|41383|41401|41350|3802
1723581900000|2024-08-13 20:45:00|41400|41384|41396|41353|41400|41384|41396|41350|650
1723582200000|2024-08-13 20:50:00|||||||||188
1723582500000|2024-08-13 20:55:00|41397|41354|41425|41354|41425|41382|41390|41354|1523
1723582800000|2024-08-13 21:00:00|41430|41385|41460|41445|41463|41447|41430|41354|7711
1723583100000|2024-08-13 21:05:00|41452||41449||41452||41449||1698
1723583400000|2024-08-13 21:10:00|41447|41400|41444|41400|41447|41400|41437|41400|2124
1723583700000|2024-08-13 21:15:00|41445|41401|41445|41410|41445|41414|41437|41401|497
1723584000000|2024-08-13 21:20:00|41449|41415|41449|41410|41449|41415|41449|41410|432
1723584300000|2024-08-13 21:25:00|||||||||132
1723584600000|2024-08-13 21:30:00||41430||41430||41430||41430|533
1723584900000|2024-08-13 21:35:00|41447|41435|41447|41435|41447|41435|41447|41435|95
1723585200000|2024-08-13 21:40:00|41450|41450|41463|41450|41463|41460|41447|41450|1019
1723585500000|2024-08-13 21:45:00|41450|41439|41450|41439|41450|41439|41448|41439|2984
1723585800000|2024-08-13 21:50:00|||||||||307
1723586100000|2024-08-13 21:55:00|41449|41445|41449|41445|41449|41445|41449|41445|90
1723586400000|2024-08-13 22:00:00|41450||41469||41469||41450||1870
1723586700000|2024-08-13 22:05:00|41470|41450|41470|41457|41470|41469|41461|41445|1203
1723587000000|2024-08-13 22:10:00|41462|41460|41461|41410|41462|41460|41460|41410|751
1723587300000|2024-08-13 22:15:00|41460|41415|41446|41350|41460|41415|41443|41350|1897
1723587600000|2024-08-13 22:20:00|41444|41381|41437|41350|41445|41381|41400|41350|407
1723587900000|2024-08-13 22:25:00|41429|41375|41428|41375|41429|41375|41428|41375|18
1723588200000|2024-08-13 22:30:00|41419|41401|41414|41375|41419|41401|41414|41375|633
1723588500000|2024-08-13 22:35:00|41411||41412||41412||41411||341
1723588800000|2024-08-13 22:40:00|41407||41409||41409||41407||105
1723589100000|2024-08-13 22:45:00|41391||41404||41406||41391||81
1723589400000|2024-08-13 22:50:00|41407|41385|41445|41404|41449|41404|41404|41385|686
1723589700000|2024-08-13 22:55:00||41405||41404||41405||41404|85
1723590000000|2024-08-13 23:00:00|41444|41401|41444|41401|41444|41401|41444|41385|495
1723590300000|2024-08-13 23:05:00|41439|41404|41439|41404|41439|41404|41439|41404|57
1723590600000|2024-08-13 23:10:00|41442|41415|41442|41415|41442|41415|41442|41415|219
1723590900000|2024-08-13 23:15:00|41441||41441||41441||41441||366
1723591200000|2024-08-13 23:20:00|41442|41442|41449|41420|41449|41442|41442|41415|1002
1723591500000|2024-08-13 23:25:00|41460|41418|41461|41415|41461|41418|41460|41415|386
1723591800000|2024-08-13 23:30:00|41450|41416|41450|41415|41450|41435|41450|41415|696
1723592100000|2024-08-13 23:35:00|41461|41425|41461|41430|41461|41430|41450|41425|129
1723592400000|2024-08-13 23:40:00|41437|41425|41437|41424|41437|41425|41437|41424|417
1723592700000|2024-08-13 23:45:00|41461|41437|41461|41425|41461|41437|41461|41425|28
1723593000000|2024-08-13 23:50:00|41470|41426|41480|41468|41480|41468|41470|41425|855
1723593300000|2024-08-13 23:55:00|41499|41425|41500|41470|41500|41470|41495|41425|491
1723622400000|2024-08-14 08:00:00|41550|41528|41515|41445|41550|41528|41492|41403|6105
1723622700000|2024-08-14 08:05:00|41520|41439|41469|41450|41525|41470|41457|41430|4215
1723623000000|2024-08-14 08:10:00|41466|41438|41550|41490|41550|41506|41448|41420|2624
1723623300000|2024-08-14 08:15:00|41538|41483|41480|41422|41550|41483|41476|41420|801
1723623600000|2024-08-14 08:20:00|41475|41425|41506|41458|41514|41481|41475|41421|966
1723623900000|2024-08-14 08:25:00|41513|41479|41500|41479|41550|41490|41496|41479|1023
1723624200000|2024-08-14 08:30:00|41513|41480|41575|41548|41596|41565|41513|41479|1856
1723624500000|2024-08-14 08:35:00|41570|41549|41543|41485|41575|41554|41530|41479|3391
1723624800000|2024-08-14 08:40:00|41547|41491|41524|41491|41550|41511|41524|41479|969
1723625100000|2024-08-14 08:45:00|41520|41488|41524|41504|41524|41504|41515|41479|1368
1723625400000|2024-08-14 08:50:00|41523|41512|41546|41504|41547|41518|41520|41504|1598
1723625700000|2024-08-14 08:55:00|41547|41515|41547|41514|41547|41531|41546|41504|105
1723626000000|2024-08-14 09:00:00|41542|41515|41539|41500|41547|41528|41526|41500|580
1723626300000|2024-08-14 09:05:00|41524|41502|41543|41479|41547|41502|41507|41479|1533
1723626600000|2024-08-14 09:10:00|41546|41483|41529|41482|41547|41490|41520|41479|66
1723626900000|2024-08-14 09:15:00|41533|41486|41499|41479|41533|41498|41499|41479|563
1723627200000|2024-08-14 09:20:00|41500|41484|41529|41482|41534|41485|41497|41479|1485
1723627500000|2024-08-14 09:25:00|41533|41480|41528|41508|41534|41517|41513|41480|229
1723627800000|2024-08-14 09:30:00|41527|41516|41500|41480|41533|41516|41500|41480|679
1723628100000|2024-08-14 09:35:00|41498|41482|41498|41480|41498|41482|41498|41480|208
1723628400000|2024-08-14 09:40:00|41500||41499||41500||41499||363
1723628700000|2024-08-14 09:45:00|41500||41500||41500||41495||923
1723629000000|2024-08-14 09:50:00|41489|41479|41500|41480|41500|41480|41489|41479|1286
1723629300000|2024-08-14 09:55:00|41499|41479|41476|41445|41499|41479|41473|41440|1314
1723629600000|2024-08-14 10:00:00|41474|41446|41500|41471|41500|41482|41473|41438|1841
1723629900000|2024-08-14 10:05:00|41496|41472|41500|41472|41500|41495|41495|41472|703
1723630200000|2024-08-14 10:10:00|41495|41480|41498|41459|41499|41482|41491|41446|1036
1723630500000|2024-08-14 10:15:00|41499|41461|41499|41471|41499|41471|41487|41442|516
1723630800000|2024-08-14 10:20:00|41498|41470|41499|41481|41499|41481|41497|41466|295
1723631100000|2024-08-14 10:25:00|41500|41482|41548|41510|41550|41525|41500|41482|1293
1723631400000|2024-08-14 10:30:00|41550|41516|41542|41501|41550|41537|41538|41495|1226
1723631700000|2024-08-14 10:35:00|41550|41513|41550|41528|41550|41528|41525|41509|393
1723632000000|2024-08-14 10:40:00|41549|41518|41549|41514|41550|41533|41549|41500|148
1723632300000|2024-08-14 10:45:00|41550|41515|41550|41523|41550|41529|41549|41502|326
1723632600000|2024-08-14 10:50:00|41549|41500|41550|41528|41550|41549|41547|41500|409
1723632900000|2024-08-14 10:55:00|41547|41529|41550|41523|41550|41541|41543|41500|1447
1723633200000|2024-08-14 11:00:00|41549|41516|41550|41533|41550|41533|41549|41501|1393
1723633500000|2024-08-14 11:05:00|41536|41535|41527|41516|41550|41540|41527|41513|3813
1723633800000|2024-08-14 11:10:00|41525|41515|41529|41488|41529|41518|41505|41480|5378
1723634100000|2024-08-14 11:15:00|41531|41481|41515|41470|41531|41495|41507|41470|649
1723634400000|2024-08-14 11:20:00|41507|41471|41480|41468|41518|41485|41480|41465|357
1723634700000|2024-08-14 11:25:00|41499|41471|41498|41476|41500|41488|41486|41469|1309
1723635000000|2024-08-14 11:30:00|41500|41480|41528|41495|41532|41495|41500|41474|1675
1723635300000|2024-08-14 11:35:00|41529|41496|41529|41508|41532|41508|41523|41495|305
1723635600000|2024-08-14 11:40:00|41525|41507|41500|41477|41529|41515|41483|41475|3156
1723635900000|2024-08-14 11:45:00|41499|41476|41500|41485|41500|41486|41497|41476|823
1723636200000|2024-08-14 11:50:00|41525|41486|41529|41491|41532|41506|41514|41486|1047
1723636500000|2024-08-14 11:55:00|41521|41496|41529|41492|41529|41513|41519|41485|978
1723636800000|2024-08-14 12:00:00|41500|41485|41494|41478|41529|41500|41486|41477|1152
1723637100000|2024-08-14 12:05:00|41488|41475|41494|41476|41494|41480|41481|41475|1656
1723637400000|2024-08-14 12:10:00|41486|41475|41468|41423|41494|41475|41448|41420|6227
1723637700000|2024-08-14 12:15:00|41471|41432|41472|41441|41489|41454|41450|41430|412
1723638000000|2024-08-14 12:20:00|41473|41435|41464|41436|41475|41443|41439|41420|2077
1723638300000|2024-08-14 12:25:00|41460|41450|41519|41468|41519|41487|41460|41450|3182
1723638600000|2024-08-14 12:30:00|41532|41504|41460|41401|41638|41610|41277|41241|24418
1723638900000|2024-08-14 12:35:00|41435|41405|41468|41449|41499|41449|41366|41302|8929
1723639200000|2024-08-14 12:40:00|41458|41402|41550|41522|41550|41524|41425|41402|4564
1723639500000|2024-08-14 12:45:00|41542|41525|41508|41465|41550|41525|41475|41415|6744
1723639800000|2024-08-14 12:50:00|41486|41466|41491|41430|41492|41466|41435|41415|3098
1723640100000|2024-08-14 12:55:00|41489|41431|41501|41460|41530|41480|41455|41430|3971
1723640400000|2024-08-14 13:00:00|41493|41450|41486|41450|41530|41490|41469|41436|4535
1723640700000|2024-08-14 13:05:00|41508|41459|41487|41452|41530|41499|41450|41436|5805
1723641000000|2024-08-14 13:10:00|41486|41454|41458|41418|41486|41460|41427|41413|4292
1723641300000|2024-08-14 13:15:00|41449|41420|41444|41435|41475|41435|41428|41410|1627
1723641600000|2024-08-14 13:20:00|41447|41423|41474|41451|41520|41452|41425|41420|4584
1723641900000|2024-08-14 13:25:00|41475|41494|41521|41460|41575|41541|41475|41451|13143
1723642200000|2024-08-14 13:30:00|41489|41455|41530|41517|41665|41657|41466|41435|496692
1723642500000|2024-08-14 13:35:00|41528|41512|41626|41620|41643|41637|41453|41442|97698
1723642800000|2024-08-14 13:40:00|41625|41615|41497|41488|41650|41644|41482|41476|107734
1723643100000|2024-08-14 13:45:00|41495|41486|41515|41508|41557|41552|41494|41486|77155
1723643400000|2024-08-14 13:50:00|41518|41513|41466|41463|41536|41527|41392|41383|69930
1723643700000|2024-08-14 13:55:00|41467|41460|41544|41533|41550|41541|41467|41460|54813
1723644000000|2024-08-14 14:00:00|41543|41534|41514|41508|41557|41550|41495|41488|31987
1723644300000|2024-08-14 14:05:00|41519|41509|41497|41488|41525|41521|41477|41471|29846
1723644600000|2024-08-14 14:10:00|41502|41492|41426|41413|41507|41496|41381|41372|45482
1723644900000|2024-08-14 14:15:00|41421|41411|41429|41420|41445|41437|41354|41346|26025
1723645200000|2024-08-14 14:20:00|41428|41421|41472|41464|41482|41471|41413|41405|22780
1723645500000|2024-08-14 14:25:00|41467|41462|41430|41419|41478|41470|41402|41400|22601
1723645800000|2024-08-14 14:30:00|41433|41421|41268|41258|41437|41426|41250|41242|41769
1723646100000|2024-08-14 14:35:00|41271|41256|41324|41315|41345|41337|41253|41244|28993
1723646400000|2024-08-14 14:40:00|41326|41313|41388|41380|41397|41389|41319|41313|18351
1723646700000|2024-08-14 14:45:00|41389|41381|41438|41431|41447|41440|41376|41370|30358
1723647000000|2024-08-14 14:50:00|41436|41428|41475|41467|41487|41482|41420|41414|29059
1723647300000|2024-08-14 14:55:00|41472|41466|41489|41484|41499|41492|41464|41456|21039
1723647600000|2024-08-14 15:00:00|41492|41485|41550|41543|41560|41556|41481|41475|23176
1723647900000|2024-08-14 15:05:00|41551|41545|41547|41540|41557|41551|41496|41492|27996
1723648200000|2024-08-14 15:10:00|41550|41544|41560|41556|41560|41557|41543|41540|27327
1723648500000|2024-08-14 15:15:00|41561|41557|41573|41567|41573|41568|41552|41547|38981
1723648800000|2024-08-14 15:20:00|41572|41568|41571|41566|41574|41570|41553|41550|28786
1723649100000|2024-08-14 15:25:00|41570|41569|41630|41628|41630|41628|41569|41566|39059
1723649400000|2024-08-14 15:30:00|41632|41629|41625|41621|41657|41652|41624|41621|41208
1723649700000|2024-08-14 15:35:00|41626|41622|41663|41658|41664|41660|41613|41607|58837
1723650000000|2024-08-14 15:40:00|41664|41662|41616|41610|41680|41677|41612|41608|21012
1723650300000|2024-08-14 15:45:00|41619|41613|41675|41671|41679|41672|41615|41608|35413
1723650600000|2024-08-14 15:50:00|41676|41672|41709|41707|41719|41716|41664|41660|69039
1723650900000|2024-08-14 15:55:00|41708|41706|41741|41737|41759|41756|41707|41704|39054
1723651200000|2024-08-14 16:00:00|41742|41735|41724|41719|41742|41737|41701|41696|29923
1723651500000|2024-08-14 16:05:00|41725|41720|41705|41700|41737|41734|41705|41700|40484
1723651800000|2024-08-14 16:10:00|41704|41701|41696|41691|41705|41701|41679|41674|34809
1723652100000|2024-08-14 16:15:00|41694|41689|41627|41622|41709|41701|41619|41615|37569
1723652400000|2024-08-14 16:20:00|41630|41623|41570|41561|41645|41642|41539|41534|32598
1723652700000|2024-08-14 16:25:00|41568|41556|41590|41582|41597|41589|41530|41524|21179
1723653000000|2024-08-14 16:30:00|41588|41586|41585|41578|41594|41586|41560|41556|16191
1723653300000|2024-08-14 16:35:00|41590|41581|41596|41589|41599|41590|41560|41552|14509
1723653600000|2024-08-14 16:40:00|41598|41590|41536|41524|41617|41608|41524|41517|22375
1723653900000|2024-08-14 16:45:00|41532|41527|41557|41551|41571|41563|41516|41510|18574
1723654200000|2024-08-14 16:50:00|41559|41552|41632|41625|41632|41625|41559|41552|14356
1723654500000|2024-08-14 16:55:00|41636|41626|41646|41641|41650|41645|41621|41618|21023
1723654800000|2024-08-14 17:00:00|41647|41636|41625|41621|41647|41642|41614|41608|20776
1723655100000|2024-08-14 17:05:00|41624|41618|41628|41622|41659|41653|41613|41609|22306
1723655400000|2024-08-14 17:10:00|41627|41619|41630|41624|41630|41624|41564|41558|26612
1723655700000|2024-08-14 17:15:00|41629|41621|41660|41655|41670|41663|41615|41611|18911
1723656000000|2024-08-14 17:20:00|41658|41654|41655|41651|41671|41667|41628|41621|18166
1723656300000|2024-08-14 17:25:00|41654|41653|41647|41641|41660|41656|41619|41614|14302
1723656600000|2024-08-14 17:30:00|41646|41640|41667|41663|41670|41664|41634|41632|21682
1723656900000|2024-08-14 17:35:00|41669|41664|41651|41645|41679|41676|41643|41640|14591
1723657200000|2024-08-14 17:40:00|41650|41649|41688|41680|41700|41693|41639|41634|48564
1723657500000|2024-08-14 17:45:00|41691|41679|41675|41671|41709|41702|41662|41655|24968
1723657800000|2024-08-14 17:50:00|41678|41667|41657|41654|41682|41677|41638|41635|17690
1723658100000|2024-08-14 17:55:00|41656|41652|41648|41644|41676|41669|41646|41641|15760
1723658400000|2024-08-14 18:00:00|41647|41641|41594|41590|41648|41641|41584|41581|26941
1723658700000|2024-08-14 18:05:00|41593|41588|41597|41591|41608|41603|41572|41566|17578
1723659000000|2024-08-14 18:10:00|41598|41589|41603|41596|41610|41605|41581|41576|18707
1723659300000|2024-08-14 18:15:00|41604|41599|41602|41597|41612|41610|41590|41586|33606
1723659600000|2024-08-14 18:20:00|41599|41596|41624|41619|41637|41634|41599|41596|15334
1723659900000|2024-08-14 18:25:00|41625|41623|41616|41613|41632|41627|41607|41602|11013
1723660200000|2024-08-14 18:30:00|41614|41611|41614|41610|41621|41614|41598|41594|10553
1723660500000|2024-08-14 18:35:00|41615|41608|41624|41616|41648|41643|41600|41598|11477
1723660800000|2024-08-14 18:40:00|41626|41617|41614|41608|41636|41635|41613|41606|18394
1723661100000|2024-08-14 18:45:00|41612|41605|41619|41614|41627|41621|41601|41597|17900
1723661400000|2024-08-14 18:50:00|41617|41613|41621|41617|41634|41629|41607|41601|16534
1723661700000|2024-08-14 18:55:00|41620|41619|41656|41653|41660|41657|41620|41619|20559
1723662000000|2024-08-14 19:00:00|41654|41651|41638|41635|41660|41656|41633|41627|31059
1723662300000|2024-08-14 19:05:00|41637|41634|41612|41608|41645|41642|41605|41602|17253
1723662600000|2024-08-14 19:10:00|41616|41610|41528|41521|41616|41611|41515|41513|36777
1723662900000|2024-08-14 19:15:00|41530|41523|41564|41561|41569|41563|41517|41513|28498
1723663200000|2024-08-14 19:20:00|41565|41562|41548|41546|41569|41567|41539|41535|24872
1723663500000|2024-08-14 19:25:00|41549|41547|41567|41564|41569|41566|41544|41540|25876
1723663800000|2024-08-14 19:30:00|41566|41563|41560|41555|41592|41586|41555|41550|18624
1723664100000|2024-08-14 19:35:00|41559|41557|41579|41577|41608|41603|41556|41553|27560
1723664400000|2024-08-14 19:40:00|41580|41578|41586|41581|41594|41590|41565|41563|51167
1723664700000|2024-08-14 19:45:00|41588|41583|41593|41592|41600|41596|41565|41561|57150
1723665000000|2024-08-14 19:50:00|41595|41593|41740|41732|41750|41746|41592|41589|207215
1723665300000|2024-08-14 19:55:00|41744|41733|41674|41669|41774|41771|41664|41661|545812
1723665600000|2024-08-14 20:00:00|41676|41675|41736|41691|41737|41707|41670|41640|3713679
1723665900000|2024-08-14 20:05:00|41730|41694|41732|41720|41736|41724|41703|41694|1837
1723666200000|2024-08-14 20:10:00|41724|41722|41774|41750|41774|41750|41724|41720|2543
1723666500000|2024-08-14 20:15:00|41757|41746|41754|41737|41788|41746|41754|41737|966
1723666800000|2024-08-14 20:20:00|41753|41720|41754|41736|41754|41736|41753|41720|516
1723667100000|2024-08-14 20:25:00|41785|41721|41788|41762|41788|41762|41771|41721|5195
1723667400000|2024-08-14 20:30:00|41783||41782||41783||41782||56
1723667700000|2024-08-14 20:35:00|41771|41761|41788|41773|41788|41775|41771|41761|3954
1723668000000|2024-08-14 20:40:00|41794|41775|41813|41798|41836|41798|41794|41773|4282
1723668300000|2024-08-14 20:45:00|41830|41813|41828|41814|41830|41820|41813|41813|3643
1723668600000|2024-08-14 20:50:00|41826|41771|41826|41802|41826|41802|41826|41771|435
1723668900000|2024-08-14 20:55:00|41809|41775|41808|41791|41809|41805|41808|41771|1390
1723669200000|2024-08-14 21:00:00|41809|41792|41828|41805|41828|41805|41809|41792|262
1723669500000|2024-08-14 21:05:00|41821|41798|41828|41811|41828|41811|41805|41798|1513
1723669800000|2024-08-14 21:10:00||41813||41814||41814||41813|385
1723670100000|2024-08-14 21:15:00|41830|41813|41829|41807|41830|41813|41829|41806|1375
1723670400000|2024-08-14 21:20:00|41830||41815||41830||41815||550
1723670700000|2024-08-14 21:25:00|41806|41806|41800|41761|41815|41806|41800|41761|1443
1723671000000|2024-08-14 21:30:00|41814|41794|41815|41770|41815|41794|41814|41770|72
1723671300000|2024-08-14 21:35:00|41825|41785|41830|41805|41830|41808|41815|41770|245
1723671600000|2024-08-14 21:40:00|||||||||6
1723671900000|2024-08-14 21:45:00|41816|41776|41824|41777|41830|41777|41816|41776|271
1723672200000|2024-08-14 21:50:00|41811||41811||41811||41808||138
1723672500000|2024-08-14 21:55:00|41824|41784|41830|41777|41830|41800|41824|41777|336
1723672800000|2024-08-14 22:00:00|41828|41776|41830|41771|41830|41776|41825|41770|471
1723673100000|2024-08-14 22:05:00|41780|41780|41820|41760|41828|41780|41780|41760|1526
1723673400000|2024-08-14 22:10:00|||||||||99
1723673700000|2024-08-14 22:15:00|41799|41751|41779|41725|41799|41751|41779|41725|437
1723674000000|2024-08-14 22:20:00|||||||||522
1723674300000|2024-08-14 22:25:00|41769||41768||41769||41768||479
1723674600000|2024-08-14 22:30:00|41769|41726|41768|41726|41769|41726|41768|41726|80
1723674900000|2024-08-14 22:35:00|||||||||106
1723675200000|2024-08-14 22:40:00|41765||41765||41765||41765||109
1723675500000|2024-08-14 22:45:00||41727||41727||41727||41727|33
1723675800000|2024-08-14 22:50:00|41755|41728|41755|41730|41755|41730|41755|41728|107
1723676100000|2024-08-14 22:55:00||41731||41733||41733||41731|103
1723676400000|2024-08-14 23:00:00|41765|41749|41799|41749|41799|41749|41765|41749|1204
1723676700000|2024-08-14 23:05:00|41798|41772|41799|41772|41799|41772|41798|41772|118
1723677000000|2024-08-14 23:10:00|||||||||438
1723677300000|2024-08-14 23:15:00|||||||||86
1723677600000|2024-08-14 23:20:00|41798|41780|41799|41741|41799|41780|41798|41735|378
1723677900000|2024-08-14 23:25:00||41742||41742||41742||41742|363
1723678200000|2024-08-14 23:30:00|41798|41743|41750|41725|41798|41743|41750|41725|1182
1723678500000|2024-08-14 23:35:00||41738||41738||41738||41738|733
1723678800000|2024-08-14 23:40:00|41747|41725|41750|41726|41750|41726|41740|41725|198
1723679100000|2024-08-14 23:45:00|41740|41739|41726|41725|41750|41739|41726|41725|1571
1723679400000|2024-08-14 23:50:00|41725|41700|41740|41700|41749|41700|41725|41700|1600
1723679700000|2024-08-14 23:55:00|41739|41708|41739|41708|41739|41708|41739|41708|142
1723708800000|2024-08-15 08:00:00|41869|41731|41819|41777|41900|41811|41809|41725|1820
1723709100000|2024-08-15 08:05:00|41818|41783|41809|41777|41819|41788|41807|41777|629
1723709400000|2024-08-15 08:10:00|41810|41782|41770|41725|41811|41782|41761|41725|997
1723709700000|2024-08-15 08:15:00|41766|41738|41764|41725|41781|41738|41757|41725|241
1723710000000|2024-08-15 08:20:00|41767|41730|41743|41700|41774|41730|41734|41700|1504
1723710300000|2024-08-15 08:25:00|41741|41706|41749|41711|41750|41717|41741|41700|316
1723710600000|2024-08-15 08:30:00|41750|41712|41743|41700|41750|41748|41719|41700|2498
1723710900000|2024-08-15 08:35:00|41749|41720|41749|41719|41750|41720|41720|41700|1350
1723711200000|2024-08-15 08:40:00|41746|41720|41776|41736|41787|41739|41743|41710|491
1723711500000|2024-08-15 08:45:00|41779|41738|41773|41744|41792|41754|41772|41728|191
1723711800000|2024-08-15 08:50:00|41775|41735|41774|41738|41778|41739|41759|41710|449
1723712100000|2024-08-15 08:55:00|41778|41739|41778|41741|41779|41768|41766|41710|378
1723712400000|2024-08-15 09:00:00|41766|41740|41778|41748|41779|41756|41750|41710|915
1723712700000|2024-08-15 09:05:00|41779|41741|41778|41760|41779|41760|41777|41710|499
1723713000000|2024-08-15 09:10:00|41779||41779||41779||41778||250
1723713300000|2024-08-15 09:15:00|41778|41761|41779|41766|41779|41777|41777|41760|383
1723713600000|2024-08-15 09:20:00|41778|41767|41778|41760|41779|41772|41777|41760|658
1723713900000|2024-08-15 09:25:00|41772||41778||41779||41771||102
1723714200000|2024-08-15 09:30:00|41779|41762|41778|41771|41779|41771|41778|41760|78
1723714500000|2024-08-15 09:35:00|41779|41774|41778|41742|41779|41774|41769|41741|852
1723714800000|2024-08-15 09:40:00|41777|41743|41778|41742|41778|41746|41768|41742|38
1723715100000|2024-08-15 09:45:00|41775|41740|41778|41760|41778|41760|41773|41740|78
1723715400000|2024-08-15 09:50:00|41779|41761|41779|41770|41779|41770|41776|41760|453
1723715700000|2024-08-15 09:55:00|41780|41779|41799|41780|41812|41780|41780|41770|1364
1723716000000|2024-08-15 10:00:00|41809||41799||41809||41799||117
1723716300000|2024-08-15 10:05:00|41798||41798||41799||41794||1092
1723716600000|2024-08-15 10:10:00|41799||41795||41799||41794||189
1723716900000|2024-08-15 10:15:00|41786|41770|41794|41770|41795|41770|41786|41770|651
1723717200000|2024-08-15 10:20:00|41789|41746|41739|41712|41789|41748|41739|41712|1289
1723717500000|2024-08-15 10:25:00|41740|41732|41739|41712|41760|41732|41738|41712|390
1723717800000|2024-08-15 10:30:00|41746|41713|41762|41724|41770|41730|41733|41712|440
1723718100000|2024-08-15 10:35:00|41763|41727|41780|41739|41781|41739|41762|41721|177
1723718400000|2024-08-15 10:40:00|41763|41722|41753|41713|41781|41724|41741|41712|687
1723718700000|2024-08-15 10:45:00|41751|41720|41739|41720|41760|41723|41739|41713|54
1723719000000|2024-08-15 10:50:00|41744|41716|41744|41722|41756|41724|41739|41712|142
1723719300000|2024-08-15 10:55:00|41742|41715|41731|41713|41752|41724|41731|41713|1147
1723719600000|2024-08-15 11:00:00|41740|41712|41748|41710|41755|41712|41714|41700|2200
1723719900000|2024-08-15 11:05:00|41739|41714|41744|41712|41763|41714|41738|41710|181
1723720200000|2024-08-15 11:10:00||41721||41728||41728||41711|110
1723720500000|2024-08-15 11:15:00|41793|41720|41788|41745|41799|41750|41764|41720|1795
1723720800000|2024-08-15 11:20:00|41786|41755|41800|41755|41800|41777|41786|41755|599
1723721100000|2024-08-15 11:25:00|41799|41756|41798|41759|41800|41781|41795|41755|371
1723721400000|2024-08-15 11:30:00|41792|41767|41816|41775|41827|41789|41791|41759|1518
1723721700000|2024-08-15 11:35:00|41812|41785|41800|41788|41849|41804|41799|41785|1189
1723722000000|2024-08-15 11:40:00|41816|41789|41814|41789|41849|41789|41809|41789|226
1723722300000|2024-08-15 11:45:00|41808|41812|41825|41801|41849|41813|41806|41789|1412
1723722600000|2024-08-15 11:50:00|41823|41805|41809|41780|41835|41805|41800|41775|947
1723722900000|2024-08-15 11:55:00|41828|41783|41809|41790|41828|41808|41808|41781|462
1723723200000|2024-08-15 12:00:00|41806|41775|41774|41728|41809|41775|41751|41710|4067
1723723500000|2024-08-15 12:05:00|41772|41731|41760|41740|41774|41740|41757|41730|684
1723723800000|2024-08-15 12:10:00|41766|41755|41790|41765|41809|41773|41765|41755|1559
1723724100000|2024-08-15 12:15:00|41788|41750|41776|41742|41789|41750|41752|41710|3946
1723724400000|2024-08-15 12:20:00|41769|41745|41752|41726|41775|41750|41750|41712|2913
1723724700000|2024-08-15 12:25:00|41749|41740|41775|41720|41775|41740|41735|41720|1362
1723725000000|2024-08-15 12:30:00|41776|41730|41950|41907|41950|41937|41776|41720|10767
1723725300000|2024-08-15 12:35:00|41948|41916|42035|42010|42050|42030|41932|41908|15928
1723725600000|2024-08-15 12:40:00|42036|42021|41969|41934|42048|42025|41949|41933|11952
1723725900000|2024-08-15 12:45:00|41967|41954|42000|41970|42025|42001|41950|41933|7337
1723726200000|2024-08-15 12:50:00|42025|41969|41996|41970|42053|42026|41983|41969|6884
1723726500000|2024-08-15 12:55:00|41990|41984|41980|41940|42009|41993|41927|41913|7320
1723726800000|2024-08-15 13:00:00|41987|41954|42003|41972|42010|41987|41950|41915|5690
1723727100000|2024-08-15 13:05:00|42010|41953|42001|41960|42010|41978|41964|41950|6855
1723727400000|2024-08-15 13:10:00|42000|41955|42016|41980|42016|41999|41960|41927|6253
1723727700000|2024-08-15 13:15:00|42025|42000|42020|41981|42025|42020|41998|41980|7172
1723728000000|2024-08-15 13:20:00|42025|42020|42100|42060|42100|42080|42025|42020|7498
1723728300000|2024-08-15 13:25:00|42096|42020|41926|41919|42100|42049|41924|41913|22577
1723728600000|2024-08-15 13:30:00|41929|41924|41901|41890|42045|42038|41820|41811|173277
1723728900000|2024-08-15 13:35:00|41900|41887|41923|41912|41933|41922|41807|41801|86188
1723729200000|2024-08-15 13:40:00|41925|41914|41809|41801|41941|41928|41766|41762|102914
1723729500000|2024-08-15 13:45:00|41810|41805|41844|41835|41850|41844|41769|41768|83459
1723729800000|2024-08-15 13:50:00|41842|41832|41955|41947|41955|41950|41828|41825|60263
1723730100000|2024-08-15 13:55:00|41956|41950|42063|42057|42066|42061|41956|41950|122874
1723730400000|2024-08-15 14:00:00|42062|42054|41891|41885|42094|42089|41888|41880|95148
1723730700000|2024-08-15 14:05:00|41896|41881|41878|41870|41915|41907|41846|41836|81223
1723731000000|2024-08-15 14:10:00|41875|41866|41895|41887|41906|41898|41849|41845|54383
1723731300000|2024-08-15 14:15:00|41894|41888|41916|41911|41926|41916|41877|41871|47586
1723731600000|2024-08-15 14:20:00|41920|41913|41966|41960|41969|41961|41914|41906|35704
1723731900000|2024-08-15 14:25:00|41963|41958|41989|41982|42010|42002|41956|41951|46869
1723732200000|2024-08-15 14:30:00|41988|41981|41952|41948|41994|41988|41924|41916|32369
1723732500000|2024-08-15 14:35:00|41951|41945|41923|41913|41965|41958|41900|41894|44508
1723732800000|2024-08-15 14:40:00|41920|41912|41926|41917|41965|41959|41916|41909|43702
1723733100000|2024-08-15 14:45:00|41922|41915|41888|41881|41949|41941|41884|41880|49010
1723733400000|2024-08-15 14:50:00|41887|41882|41858|41854|41907|41897|41857|41854|43184
1723733700000|2024-08-15 14:55:00|41859|41855|41848|41843|41876|41869|41824|41820|42044
1723734000000|2024-08-15 15:00:00|41850|41844|41862|41857|41863|41857|41828|41821|30243
1723734300000|2024-08-15 15:05:00|41863|41856|41818|41816|41863|41859|41805|41802|46030
1723734600000|2024-08-15 15:10:00|41817|41815|41839|41831|41859|41853|41815|41810|49201
1723734900000|2024-08-15 15:15:00|41836|41830|41833|41830|41852|41848|41801|41796|71969
1723735200000|2024-08-15 15:20:00|41837|41832|41880|41874|41905|41899|41835|41832|68181
1723735500000|2024-08-15 15:25:00|41879|41871|41877|41870|41907|41900|41862|41854|56855
1723735800000|2024-08-15 15:30:00|41880|41871|41858|41852|41894|41885|41848|41842|27634
1723736100000|2024-08-15 15:35:00|41856|41849|41900|41894|41904|41900|41848|41846|32722
1723736400000|2024-08-15 15:40:00|41902|41895|41944|41938|41945|41939|41882|41878|39644
1723736700000|2024-08-15 15:45:00|41945|41940|41961|41959|41961|41959|41929|41922|32931
1723737000000|2024-08-15 15:50:00|41959|41958|42005|41999|42007|42002|41956|41952|71580
1723737300000|2024-08-15 15:55:00|42006|42001|41975|41968|42006|42001|41971|41965|29413
1723737600000|2024-08-15 16:00:00|41974|41967|42008|42004|42015|42011|41967|41962|34195
1723737900000|2024-08-15 16:05:00|42009|42005|42021|42016|42035|42029|41996|41991|33483
1723738200000|2024-08-15 16:10:00|42022|42018|42011|42007|42040|42034|41998|41991|28660
1723738500000|2024-08-15 16:15:00|42010|42006|42025|42018|42037|42034|42000|41997|38037
1723738800000|2024-08-15 16:20:00|42026|42022|42024|42018|42056|42054|42019|42013|25809
1723739100000|2024-08-15 16:25:00|42023|42017|42009|42002|42027|42019|41983|41976|26067
1723739400000|2024-08-15 16:30:00|42013|42006|41993|41989|42016|42011|41981|41978|14270
1723739700000|2024-08-15 16:35:00|41992|41988|41955|41951|42013|42008|41951|41946|46688
1723740000000|2024-08-15 16:40:00|41954|41952|41890|41887|41969|41960|41886|41881|46165
1723740300000|2024-08-15 16:45:00|41892|41888|41915|41910|41917|41912|41882|41878|23122
1723740600000|2024-08-15 16:50:00|41912|41913|41899|41895|41927|41923|41895|41892|21463
1723740900000|2024-08-15 16:55:00|41904|41894|41896|41890|41916|41912|41890|41887|38145
1723741200000|2024-08-15 17:00:00|41895|41888|41871|41868|41895|41888|41866|41861|40214
1723741500000|2024-08-15 17:05:00|41875|41869|41879|41872|41904|41897|41858|41853|35002
1723741800000|2024-08-15 17:10:00|41878|41873|41906|41902|41911|41904|41864|41860|45869
1723742100000|2024-08-15 17:15:00|41909|41903|41919|41914|41922|41919|41894|41890|29856
1723742400000|2024-08-15 17:20:00|41918|41910|41889|41881|41920|41918|41884|41879|48361
1723742700000|2024-08-15 17:25:00|41888|41884|41912|41909|41935|41931|41887|41884|15062
1723743000000|2024-08-15 17:30:00|41914|41910|41941|41935|41945|41942|41914|41910|14859
1723743300000|2024-08-15 17:35:00|41938|41931|41966|41963|41969|41967|41932|41929|22452
1723743600000|2024-08-15 17:40:00|41967|41962|41935|41929|41967|41962|41923|41916|19071
1723743900000|2024-08-15 17:45:00|41937|41930|41944|41940|41954|41952|41936|41930|20063
1723744200000|2024-08-15 17:50:00|41945|41941|41959|41956|41962|41959|41942|41938|15859
1723744500000|2024-08-15 17:55:00|41958|41955|41986|41984|41986|41984|41949|41945|20954
1723744800000|2024-08-15 18:00:00|41983|41982|42004|42000|42009|42003|41976|41972|35392
1723745100000|2024-08-15 18:05:00|42005|42002|42007|42001|42024|42021|41987|41983|33588
1723745400000|2024-08-15 18:10:00|42006|42002|41993|41987|42024|42019|41993|41987|37276
1723745700000|2024-08-15 18:15:00|41994|41988|42003|42000|42010|42006|41987|41982|27576
1723746000000|2024-08-15 18:20:00|42005|41999|42023|42020|42026|42024|42005|41999|35581
1723746300000|2024-08-15 18:25:00|42025|42018|42004|41998|42025|42021|41999|41992|19421
1723746600000|2024-08-15 18:30:00|42005|42002|41995|41988|42017|42011|41971|41967|34965
1723746900000|2024-08-15 18:35:00|41994|41989|42000|41995|42020|42015|41987|41983|26321
1723747200000|2024-08-15 18:40:00|41999|41994|42012|42006|42014|42010|41987|41982|16777
1723747500000|2024-08-15 18:45:00|42010|42004|42000|41995|42014|42008|41985|41980|32446
1723747800000|2024-08-15 18:50:00|41999|41994|41954|41947|42000|41994|41952|41947|26262
1723748100000|2024-08-15 18:55:00|41953|41948|41996|41992|41996|41992|41953|41948|14484
1723748400000|2024-08-15 19:00:00|41995|41990|41985|41980|41996|41992|41952|41950|15292
1723748700000|2024-08-15 19:05:00|41982|41977|42004|41998|42004|42000|41971|41966|17014
1723749000000|2024-08-15 19:10:00|42003|42000|41996|41989|42004|42000|41971|41967|18671
1723749300000|2024-08-15 19:15:00|41995|41987|42007|42000|42016|42012|41984|41980|23258
1723749600000|2024-08-15 19:20:00|42010|42003|42002|42000|42010|42005|41994|41989|26139
1723749900000|2024-08-15 19:25:00|42001|41998|42001|41995|42011|42009|41984|41980|53719
1723750200000|2024-08-15 19:30:00|41999|41996|42029|42026|42032|42029|41994|41989|27668
1723750500000|2024-08-15 19:35:00|42028|42023|42028|42023|42040|42038|41994|41990|33167
1723750800000|2024-08-15 19:40:00|42029|42024|41993|41988|42032|42026|41990|41987|53045
1723751100000|2024-08-15 19:45:00|41992|41986|41981|41975|41998|41995|41966|41960|75923
1723751400000|2024-08-15 19:50:00|41980|41972|41992|41985|41996|41991|41915|41910|109908
1723751700000|2024-08-15 19:55:00|41996|41987|42109|42108|42113|42108|41996|41987|673289
1723752000000|2024-08-15 20:00:00|42110|42103|42103|42091|42114|42104|42095|42050|4872616
1723752300000|2024-08-15 20:05:00|42104|42095|42100|42090|42114|42104|42096|42050|7139
1723752600000|2024-08-15 20:10:00|42090|42050|42079|42061|42102|42095|42079|42050|3213
1723752900000|2024-08-15 20:15:00|42085|42069|42085|42071|42085|42071|42085|42069|2176
1723753200000|2024-08-15 20:20:00|42078|42061|42066|42053|42078|42062|42055|42051|2343
1723753500000|2024-08-15 20:25:00|42069|42061|42090|42076|42099|42080|42069|42061|1704
1723753800000|2024-08-15 20:30:00|42085|42070|42085|42070|42085|42075|42084|42070|894
1723754100000|2024-08-15 20:35:00||42074||42073||42074||42070|252
1723754400000|2024-08-15 20:40:00|42074|42071|42074|42061|42075|42071|42074|42050|331
1723754700000|2024-08-15 20:45:00|42075|42050|42063|42050|42075|42061|42061|42050|2044
1723755000000|2024-08-15 20:50:00||42053||42050||42053||42050|1002
1723755300000|2024-08-15 20:55:00|42059|42033|42050|42026|42063|42034|42050|42005|1456
1723755600000|2024-08-15 21:00:00|42063|42033|42062|42039|42063|42039|42049|42033|375
1723755900000|2024-08-15 21:05:00|42050|42041|42018|42000|42050|42042|42016|42000|4104
1723756200000|2024-08-15 21:10:00|42015|42006|42029|42004|42029|42006|42015|42000|913
1723756500000|2024-08-15 21:15:00|42044|42002|42012|42005|42044|42005|42010|42002|1674
1723756800000|2024-08-15 21:20:00|42010|42002|42019|42003|42019|42012|42002|42000|1126
1723757100000|2024-08-15 21:25:00|42040|42014|42040|42010|42040|42014|42040|42003|173
1723757400000|2024-08-15 21:30:00|42019|42012|42040|42012|42040|42012|42019|42012|242
1723757700000|2024-08-15 21:35:00|42060|42010|42060|42017|42060|42017|42060|42010|241
1723758000000|2024-08-15 21:40:00|42050||42060||42060||42050||58
1723758300000|2024-08-15 21:45:00|42059|42032|42059|42032|42059|42038|42059|42032|96
1723758600000|2024-08-15 21:50:00|42060|42030|42055|42040|42060|42040|42050|42030|206
1723758900000|2024-08-15 21:55:00|42048|42041|42059|42040|42059|42041|42045|42040|347
1723759200000|2024-08-15 22:00:00|42060|42032|42065|42020|42065|42032|42060|42010|833
1723759500000|2024-08-15 22:05:00||42021||42021||42021||42021|127
1723759800000|2024-08-15 22:10:00|||||||||94
1723760100000|2024-08-15 22:15:00|42060|42045|42070|42028|42070|42045|42060|42025|207
1723760400000|2024-08-15 22:20:00|42067|42045|42067|42045|42067|42060|42067|42028|191
1723760700000|2024-08-15 22:25:00|42070|42056|42088|42056|42088|42056|42070|42056|1367
1723761000000|2024-08-15 22:30:00|42076|42064|42088|42064|42088|42064|42076|42064|642
1723761300000|2024-08-15 22:35:00|42076|42052|42111|42074|42140|42075|42076|42052|2864
1723761600000|2024-08-15 22:40:00|42140|42103|42148|42103|42150|42103|42140|42103|1072
1723761900000|2024-08-15 22:45:00|42134||42111||42134||42111||1084
1723762200000|2024-08-15 22:50:00|42119||42147||42148||42119||1560
1723762500000|2024-08-15 22:55:00|42140|42147|42140|42053|42148|42147|42140|42052|1003
1723762800000|2024-08-15 23:00:00||42103||42103||42103||42103|1062
1723763100000|2024-08-15 23:05:00||42063||42080||42080||42063|89
1723763400000|2024-08-15 23:10:00|42120|42099|42195|42100|42195|42100|42120|42099|1325
1723763700000|2024-08-15 23:15:00|42190|42099|42190|42100|42190|42105|42190|42099|232
1723764000000|2024-08-15 23:20:00|42195|42120|42200|42130|42200|42168|42195|42120|2339
1723764300000|2024-08-15 23:25:00|42220|42140|42220|42160|42224|42160|42200|42140|1406
1723764600000|2024-08-15 23:30:00|42224|42219|42250|42219|42250|42219|42224|42219|1606
1723764900000|2024-08-15 23:35:00|42249|42235|42215|42160|42249|42235|42215|42160|1077
1723765200000|2024-08-15 23:40:00|42235|42180|42195|42160|42235|42180|42195|42160|1047
1723765500000|2024-08-15 23:45:00|42179|42105|42179|42150|42179|42150|42179|42103|785
1723765800000|2024-08-15 23:50:00|42175|42136|42170|42118|42179|42140|42170|42118|507
1723766100000|2024-08-15 23:55:00|42158|42125|42175|42150|42175|42150|42156|42125|521
1723795200000|2024-08-16 08:00:00|42343|42202|42302|42253|42400|42289|42237|42201|4008
1723795500000|2024-08-16 08:05:00|42318|42251|42300|42260|42344|42308|42300|42240|2167
1723795800000|2024-08-16 08:10:00|42301|42273|42295|42280|42400|42291|42295|42260|1907
1723796100000|2024-08-16 08:15:00|42292|42286|42280|42256|42295|42289|42280|42256|1897
1723796400000|2024-08-16 08:20:00|42276|42257|42247|42220|42280|42265|42220|42203|1865
1723796700000|2024-08-16 08:25:00|42269|42221|42280|42227|42280|42249|42240|42203|3698
1723797000000|2024-08-16 08:30:00|42286|42230|42245|42217|42291|42241|42245|42213|1447
1723797300000|2024-08-16 08:35:00|42242|42222|42258|42227|42258|42227|42242|42217|936
1723797600000|2024-08-16 08:40:00|42257|42217|42259|42227|42261|42227|42235|42217|1077
1723797900000|2024-08-16 08:45:00|42256|42233|42244|42221|42269|42233|42244|42221|797
1723798200000|2024-08-16 08:50:00|42249|42236|42289|42244|42291|42244|42233|42221|1644
1723798500000|2024-08-16 08:55:00|42286|42245|42280|42248|42297|42258|42264|42236|360
1723798800000|2024-08-16 09:00:00|42279|42245|42265|42251|42279|42251|42262|42235|836
1723799100000|2024-08-16 09:05:00|42284|42242|42280|42255|42299|42274|42279|42240|659
1723799400000|2024-08-16 09:10:00|42292|42261|42280|42265|42297|42273|42278|42255|729
1723799700000|2024-08-16 09:15:00|42272|42260|42280|42265|42280|42265|42270|42250|2101
1723800000000|2024-08-16 09:20:00|42279|42267|42300|42277|42300|42280|42279|42265|1296
1723800300000|2024-08-16 09:25:00|42298|42280|42298|42280|42300|42280|42297|42280|267
1723800600000|2024-08-16 09:30:00|42288|42278|42300|42270|42300|42278|42279|42265|1012
1723800900000|2024-08-16 09:35:00|42298|42286|42294|42270|42300|42286|42294|42270|258
1723801200000|2024-08-16 09:40:00|42295||42283||42295||42282||472
1723801500000|2024-08-16 09:45:00|42282|42250|42283|42270|42283|42270|42270|42250|1355
1723801800000|2024-08-16 09:50:00|42282|42255|42270|42250|42283|42257|42268|42250|2047
1723802100000|2024-08-16 09:55:00|42283|42259|42283|42257|42283|42266|42280|42250|577
1723802400000|2024-08-16 10:00:00|42280|42255|42274|42238|42283|42261|42262|42221|1002
1723802700000|2024-08-16 10:05:00|42275|42240|42234|42221|42283|42250|42234|42221|3800
1723803000000|2024-08-16 10:10:00|42233|42207|42217|42186|42233|42211|42214|42150|1777
1723803300000|2024-08-16 10:15:00|42218|42200|42233|42194|42233|42217|42216|42155|1244
1723803600000|2024-08-16 10:20:00|42246|42196|42229|42188|42252|42217|42229|42188|399
1723803900000|2024-08-16 10:25:00|42228|42190|42228|42187|42229|42200|42204|42183|641
1723804200000|2024-08-16 10:30:00|42229|42184|42200|42158|42229|42209|42171|42120|1646
1723804500000|2024-08-16 10:35:00||42157||42167||42190||42152|179
1723804800000|2024-08-16 10:40:00|42178|42164|42200|42171|42200|42186|42178|42163|860
1723805100000|2024-08-16 10:45:00|42199|42172|42200|42174|42200|42176|42196|42120|278
1723805400000|2024-08-16 10:50:00|42199|42120|42187|42151|42200|42165|42185|42120|478
1723805700000|2024-08-16 10:55:00|42188|42152|42200|42174|42200|42180|42188|42152|346
1723806000000|2024-08-16 11:00:00|42195|42175|42159|42132|42200|42178|42156|42132|2724
1723806300000|2024-08-16 11:05:00|42156|42133|42150|42130|42161|42141|42150|42130|907
1723806600000|2024-08-16 11:10:00|42161|42135|42181|42140|42195|42155|42140|42130|2965
1723806900000|2024-08-16 11:15:00|42195|42150|42130|42116|42195|42152|42130|42116|2230
1723807200000|2024-08-16 11:20:00|42123|42118|42151|42131|42195|42131|42116|42103|2341
1723807500000|2024-08-16 11:25:00|42154|42136|42150|42120|42176|42140|42133|42120|1068
1723807800000|2024-08-16 11:30:00|42148|42121|42115|42103|42151|42122|42114|42103|1909
1723808100000|2024-08-16 11:35:00|42130|42111|42130|42124|42130|42126|42112|42103|3167
1723808400000|2024-08-16 11:40:00|42129|42125|42117|42063|42130|42125|42099|42050|4375
1723808700000|2024-08-16 11:45:00|42116|42070|42117|42080|42130|42106|42091|42060|1182
1723809000000|2024-08-16 11:50:00|42109|42082|42082|42059|42124|42091|42080|42050|665
1723809300000|2024-08-16 11:55:00|42090|42050|42060|42017|42090|42064|42050|42013|2710
1723809600000|2024-08-16 12:00:00|42055|42050|42050|42021|42080|42051|42040|42020|3786
1723809900000|2024-08-16 12:05:00|42035|42016|42066|42036|42080|42053|42035|42016|2376
1723810200000|2024-08-16 12:10:00|42062|42042|42054|42031|42066|42046|42040|42020|2432
1723810500000|2024-08-16 12:15:00|42053|42027|41988|41963|42053|42027|41986|41905|4687
1723810800000|2024-08-16 12:20:00|41993|41965|41999|41988|41999|41990|41965|41947|1916
1723811100000|2024-08-16 12:25:00|42000|41982|42000|41978|42032|41996|41980|41920|2720
1723811400000|2024-08-16 12:30:00|41987|41963|41930|41909|42000|41963|41908|41900|5470
1723811700000|2024-08-16 12:35:00|41909|41905|41936|41910|42000|41960|41909|41901|8161
1723812000000|2024-08-16 12:40:00|41924|41912|41951|41925|41999|41955|41924|41910|2755
1723812300000|2024-08-16 12:45:00|41959|41930|41960|41925|41960|41933|41933|41925|4914
1723812600000|2024-08-16 12:50:00|41948|41915|41953|41921|41960|41921|41937|41915|807
1723812900000|2024-08-16 12:55:00|41952|41922|41997|41960|41999|41985|41950|41915|3934
1723813200000|2024-08-16 13:00:00|41989|41959|41997|41961|42000|41985|41975|41952|2555
1723813500000|2024-08-16 13:05:00|41982|41962|41967|41950|42000|41975|41965|41925|1615
1723813800000|2024-08-16 13:10:00|41955|41952|41973|41927|41989|41952|41950|41925|1633
1723814100000|2024-08-16 13:15:00|41980|41928|42000|41980|42000|41980|41968|41928|2905
1723814400000|2024-08-16 13:20:00|41995|41985|42000|41931|42000|41985|41968|41930|1164
1723814700000|2024-08-16 13:25:00|41992|41940|42139|42059|42187|42180|41850|41800|94189
1723815000000|2024-08-16 13:30:00|42134|42066|42008|41994|42134|42105|41913|41903|1396143
1723815300000|2024-08-16 13:35:00|42006|41995|41999|41986|42109|42103|41929|41920|111342
1723815600000|2024-08-16 13:40:00|42005|41992|41914|41904|42050|42038|41887|41881|101730
1723815900000|2024-08-16 13:45:00|41911|41901|41832|41821|41912|41903|41808|41802|67992
1723816200000|2024-08-16 13:50:00|41828|41820|41768|41759|41878|41875|41737|41729|90502
1723816500000|2024-08-16 13:55:00|41766|41758|41782|41772|41827|41819|41749|41745|85700
1723816800000|2024-08-16 14:00:00|41775|41770|41835|41831|41850|41846|41775|41761|63175
1723817100000|2024-08-16 14:05:00|41834|41830|41856|41848|41886|41879|41816|41809|70080
1723817400000|2024-08-16 14:10:00|41853|41850|41833|41828|41893|41889|41819|41816|43654
1723817700000|2024-08-16 14:15:00|41832|41827|41860|41853|41899|41893|41827|41821|74646
1723818000000|2024-08-16 14:20:00|41859|41852|41851|41845|41878|41875|41849|41843|55484
1723818300000|2024-08-16 14:25:00|41855|41850|41787|41780|41860|41853|41785|41780|60486
1723818600000|2024-08-16 14:30:00|41785|41781|41799|41789|41818|41809|41755|41751|62113
1723818900000|2024-08-16 14:35:00|41797|41790|41822|41817|41843|41841|41777|41772|48745
1723819200000|2024-08-16 14:40:00|41821|41816|41834|41826|41836|41832|41768|41762|30056
1723819500000|2024-08-16 14:45:00|41835|41828|41763|41756|41854|41850|41744|41743|50998
1723819800000|2024-08-16 14:50:00|41764|41758|41790|41783|41848|41841|41755|41750|64392
1723820100000|2024-08-16 14:55:00|41794|41785|41783|41776|41800|41794|41744|41740|50853
1723820400000|2024-08-16 15:00:00|41780|41773|41807|41801|41813|41808|41768|41762|33262
1723820700000|2024-08-16 15:05:00|41805|41800|41778|41771|41806|41800|41735|41731|41954
1723821000000|2024-08-16 15:10:00|41777|41768|41770|41765|41777|41772|41738|41732|32074
1723821300000|2024-08-16 15:15:00|41769|41764|41784|41781|41786|41782|41734|41731|41317
1723821600000|2024-08-16 15:20:00|41782|41776|41821|41813|41837|41833|41754|41748|30458
1723821900000|2024-08-16 15:25:00|41818|41809|41800|41794|41820|41815|41790|41785|19640
1723822200000|2024-08-16 15:30:00|41804|41795|41779|41774|41818|41812|41771|41766|25054
1723822500000|2024-08-16 15:35:00|41783|41775|41852|41847|41855|41850|41781|41775|43531
1723822800000|2024-08-16 15:40:00|41850|41848|41865|41860|41871|41869|41849|41844|45788
1723823100000|2024-08-16 15:45:00|41864|41857|41880|41875|41899|41895|41855|41850|35399
1723823400000|2024-08-16 15:50:00|41877|41873|41867|41862|41877|41874|41848|41842|32152
1723823700000|2024-08-16 15:55:00|41868|41867|41862|41858|41873|41870|41840|41834|25476
1723824000000|2024-08-16 16:00:00|41860|41855|41833|41828|41865|41862|41831|41827|12650
1723824300000|2024-08-16 16:05:00|41832|41829|41856|41851|41867|41863|41825|41822|16605
1723824600000|2024-08-16 16:10:00|41859|41850|41875|41868|41879|41875|41853|41848|23475
1723824900000|2024-08-16 16:15:00|41874|41869|41890|41884|41897|41893|41859|41855|32923
1723825200000|2024-08-16 16:20:00|41894|41886|41945|41940|41947|41943|41890|41886|44315
1723825500000|2024-08-16 16:25:00|41946|41942|41920|41914|41946|41942|41898|41893|19968
1723825800000|2024-08-16 16:30:00|41919|41915|41944|41939|41944|41940|41906|41900|21151
1723826100000|2024-08-16 16:35:00|41947|41942|41920|41917|41947|41943|41911|41909|21761
1723826400000|2024-08-16 16:40:00|41919|41916|41905|41901|41930|41926|41904|41900|26505
1723826700000|2024-08-16 16:45:00|41904|41900|41937|41931|41937|41932|41900|41898|27605
1723827000000|2024-08-16 16:50:00|41933|41927|41941|41937|41942|41938|41922|41919|20989
1723827300000|2024-08-16 16:55:00|41939|41938|41958|41953|41969|41964|41930|41925|30202
1723827600000|2024-08-16 17:00:00|41957|41956|41949|41946|41961|41957|41941|41934|23315
1723827900000|2024-08-16 17:05:00|41950|41942|41920|41916|41954|41950|41919|41914|20580
1723828200000|2024-08-16 17:10:00|41921|41917|41930|41923|41945|41940|41914|41909|29037
1723828500000|2024-08-16 17:15:00|41928|41922|41954|41951|41954|41951|41915|41910|15001
1723828800000|2024-08-16 17:20:00|41953|41950|41968|41963|41970|41966|41939|41934|22635
1723829100000|2024-08-16 17:25:00|41969|41964|41952|41949|41969|41965|41945|41942|20946
1723829400000|2024-08-16 17:30:00|41953|41950|41939|41933|41969|41966|41939|41933|17881
1723829700000|2024-08-16 17:35:00|41940|41932|41929|41926|41958|41952|41926|41923|20595
1723830000000|2024-08-16 17:40:00|41930|41927|41929|41925|41933|41931|41913|41910|22136
1723830300000|2024-08-16 17:45:00|41928|41921|41898|41896|41930|41928|41896|41895|22493
1723830600000|2024-08-16 17:50:00|41897|41895|41865|41861|41897|41897|41854|41850|27222
1723830900000|2024-08-16 17:55:00|41866|41862|41913|41906|41913|41906|41866|41862|12810
1723831200000|2024-08-16 18:00:00|41911|41908|41872|41868|41913|41908|41870|41867|26203
1723831500000|2024-08-16 18:05:00|41873|41869|41853|41848|41876|41873|41848|41845|16956
1723831800000|2024-08-16 18:10:00|41852|41850|41860|41854|41867|41865|41844|41839|25620
1723832100000|2024-08-16 18:15:00|41863|41855|41866|41864|41866|41865|41856|41852|29364
1723832400000|2024-08-16 18:20:00|41865|41865|41852|41849|41866|41865|41845|41841|19057
1723832700000|2024-08-16 18:25:00|41855|41850|41894|41887|41894|41889|41851|41848|23998
1723833000000|2024-08-16 18:30:00|41898|41889|41907|41903|41909|41908|41881|41877|16768
1723833300000|2024-08-16 18:35:00|41908|41904|41907|41902|41915|41912|41896|41895|22236
1723833600000|2024-08-16 18:40:00|41908|41903|41873|41868|41915|41912|41872|41868|38953
1723833900000|2024-08-16 18:45:00|41872|41869|41869|41867|41885|41881|41855|41851|18986
1723834200000|2024-08-16 18:50:00|41870|41868|41898|41893|41899|41894|41867|41866|18271
1723834500000|2024-08-16 18:55:00|41896|41891|41896|41893|41905|41902|41890|41885|40211
1723834800000|2024-08-16 19:00:00|41895|41891|41885|41880|41896|41891|41867|41863|36432
1723835100000|2024-08-16 19:05:00|41886|41882|41884|41879|41899|41894|41870|41865|20529
1723835400000|2024-08-16 19:10:00|41885|41878|41884|41880|41897|41893|41872|41868|15926
1723835700000|2024-08-16 19:15:00|41883|41879|41902|41898|41904|41901|41881|41877|36278
1723836000000|2024-08-16 19:20:00|41903|41897|41891|41886|41905|41901|41884|41879|32369
1723836300000|2024-08-16 19:25:00|41890|41888|41892|41886|41895|41892|41874|41870|36418
1723836600000|2024-08-16 19:30:00|41890|41887|41920|41915|41924|41921|41886|41882|39805
1723836900000|2024-08-16 19:35:00|41918|41914|41900|41894|41922|41921|41893|41888|40472
1723837200000|2024-08-16 19:40:00|41899|41895|41862|41857|41902|41900|41856|41852|41196
1723837500000|2024-08-16 19:45:00|41863|41858|41855|41850|41872|41867|41834|41830|61890
1723837800000|2024-08-16 19:50:00|41846|41842|41859|41855|41880|41875|41843|41839|79012
1723838100000|2024-08-16 19:55:00|41857|41852|41856|41854|41882|41880|41839|41837|274821
1723838400000|2024-08-16 20:00:00|41857|41852|41834|41827|41859|41854|41833|41806|3309318
1723838700000|2024-08-16 20:05:00|41831|41832|41828|41812|41834|41832|41828|41806|5829
1723839000000|2024-08-16 20:10:00|41827|41827|41829|41823|41832|41827|41825|41812|3055
1723839300000|2024-08-16 20:15:00|41833|41828|41834|41805|41836|41828|41828|41805|1053
1723839600000|2024-08-16 20:20:00|41836|41819|41836|41824|41836|41824|41825|41805|445
1723839900000|2024-08-16 20:25:00|41849|41828|41831|41821|41849|41843|41831|41821|2508
1723840200000|2024-08-16 20:30:00|41829|41820|41825|41806|41831|41823|41814|41800|3064
1723840500000|2024-08-16 20:35:00|41824|41811|41820|41812|41825|41819|41820|41810|964
1723840800000|2024-08-16 20:40:00|41817|41810|41820|41810|41820|41810|41817|41810|462
1723841100000|2024-08-16 20:45:00|41818|41811|41815|41810|41820|41811|41811|41810|4936
1723841400000|2024-08-16 20:50:00|41811|41800|41811|41794|41815|41800|41811|41790|2393
1723841700000|2024-08-16 20:55:00|41814|41800|41814|41800|41814|41800|41814|41800|321
1724054400000|2024-08-19 08:00:00|41846|41801|41809|41789|41956|41801|41800|41785|2727
1724054700000|2024-08-19 08:05:00|41789|41787|41810|41771|41829|41787|41767|41750|3586
1724055000000|2024-08-19 08:10:00|41802|41767|41774|41744|41809|41787|41755|41700|4051
1724055300000|2024-08-19 08:15:00|41758|41745|41780|41748|41795|41756|41758|41741|1097
1724055600000|2024-08-19 08:20:00|41775|41750|41756|41726|41782|41750|41748|41700|1475
1724055900000|2024-08-19 08:25:00|41758|41722|41760|41748|41784|41752|41758|41721|2997
1724056200000|2024-08-19 08:30:00|41754|41747|41745|41732|41760|41747|41745|41719|863
1724056500000|2024-08-19 08:35:00|41760|41735|41760|41735|41760|41757|41760|41732|1091
1724056800000|2024-08-19 08:40:00|41800|41731|41800|41751|41800|41752|41781|41722|864
1724057100000|2024-08-19 08:45:00|41798|41758|41798|41778|41800|41779|41798|41756|820
1724057400000|2024-08-19 08:50:00|41800|41771|41800|41762|41800|41778|41798|41760|739
1724057700000|2024-08-19 08:55:00|41822|41775|41833|41800|41833|41800|41822|41763|1430
1724058000000|2024-08-19 09:00:00|41830|41809|41825|41800|41850|41812|41822|41800|587
1724058300000|2024-08-19 09:05:00|41827|41801|41829|41779|41833|41801|41800|41772|1405
1724058600000|2024-08-19 09:10:00|41827|41785|41812|41776|41827|41788|41800|41762|332
1724058900000|2024-08-19 09:15:00|41811|41775|41785|41764|41811|41779|41785|41764|169
1724059200000|2024-08-19 09:20:00|41780|41761|41818|41777|41818|41779|41780|41761|422
1724059500000|2024-08-19 09:25:00|41815|41778|41850|41821|41850|41821|41813|41777|1055
1724059800000|2024-08-19 09:30:00|41847|41814|41880|41845|41898|41850|41847|41810|306
1724060100000|2024-08-19 09:35:00|41870|41846|41880|41846|41880|41851|41870|41842|147
1724060400000|2024-08-19 09:40:00|41879|41848|41870|41837|41879|41851|41863|41837|297
1724060700000|2024-08-19 09:45:00|41850|41800|41830|41806|41863|41826|41830|41800|1552
1724061000000|2024-08-19 09:50:00|41843|41800|41855|41821|41856|41823|41840|41800|674
1724061300000|2024-08-19 09:55:00|41843|41822|41856|41818|41870|41837|41843|41805|303
1724061600000|2024-08-19 10:00:00|41863|41805|41879|41833|41900|41853|41856|41800|1043
1724061900000|2024-08-19 10:05:00|41870|41834|41868|41829|41899|41845|41845|41800|2086
1724062200000|2024-08-19 10:10:00|41866|41812|41886|41830|41890|41830|41854|41804|647
1724062500000|2024-08-19 10:15:00|41891|41832|41860|41813|41899|41860|41860|41800|1328
1724062800000|2024-08-19 10:20:00|41859|41811|41860|41819|41887|41847|41859|41811|585
1724063100000|2024-08-19 10:25:00|41849|41820|41838|41800|41849|41834|41838|41800|370
1724063400000|2024-08-19 10:30:00|41847|41808|41842|41800|41899|41814|41842|41800|162
1724063700000|2024-08-19 10:35:00|41883|41839|41846|41804|41899|41839|41827|41800|1574
1724064000000|2024-08-19 10:40:00|41842|41822|41859|41808|41899|41822|41838|41808|1194
1724064300000|2024-08-19 10:45:00|41858|41814|41868|41832|41900|41844|41849|41804|362
1724064600000|2024-08-19 10:50:00|41869|41834|41853|41835|41870|41840|41845|41804|1676
1724064900000|2024-08-19 10:55:00|41849|41818|41845|41806|41853|41818|41843|41804|1272
1724065200000|2024-08-19 11:00:00|41850|41804|41850|41810|41850|41835|41834|41804|2065
1724065500000|2024-08-19 11:05:00|41839|41806|41850|41840|41850|41844|41830|41804|2016
1724065800000|2024-08-19 11:10:00|41875|41842|41875|41863|41888|41863|41853|41840|542
1724066100000|2024-08-19 11:15:00|41863|41855|41875|41863|41875|41863|41863|41855|1340
1724066400000|2024-08-19 11:20:00|41885|41872|41889|41885|41900|41885|41885|41870|1609
1724066700000|2024-08-19 11:25:00|41890|41890|41895|41870|41895|41890|41888|41870|677
1724067000000|2024-08-19 11:30:00|41894|41872|41890|41872|41895|41875|41883|41872|1043
1724067300000|2024-08-19 11:35:00|41892|41870|41900|41895|41900|41895|41889|41870|1222
1724067600000|2024-08-19 11:40:00|41898|41897|41905|41895|41905|41897|41898|41895|1647
1724067900000|2024-08-19 11:45:00|41910|41896|41915|41905|41922|41905|41910|41896|1415
1724068200000|2024-08-19 11:50:00|41911|41900|41900|41890|41915|41910|41893|41890|3837
1724068500000|2024-08-19 11:55:00|41909|41892|41899|41898|41909|41904|41899|41890|1288
1724068800000|2024-08-19 12:00:00|41915|41890|41930|41920|41930|41922|41909|41890|3038
1724069100000|2024-08-19 12:05:00|41929|41915|41925|41910|41930|41915|41925|41910|1703
1724069400000|2024-08-19 12:10:00|41924|41920|41950|41920|41950|41925|41923|41920|1135
1724069700000|2024-08-19 12:15:00|41930|41910|41924|41920|41937|41920|41920|41910|741
1724070000000|2024-08-19 12:20:00|41912|41911|41937|41918|41937|41919|41912|41910|2973
1724070300000|2024-08-19 12:25:00|41938|41925|41935|41925|41940|41925|41935|41925|1147
1724070600000|2024-08-19 12:30:00|41929|41918|41925|41910|41935|41923|41920|41910|3769
1724070900000|2024-08-19 12:35:00|41928|41915|41914|41905|41930|41915|41914|41905|2294
1724071200000|2024-08-19 12:40:00|41912|41907|41882|41870|41912|41907|41882|41870|2393
1724071500000|2024-08-19 12:45:00|41883|41880|41925|41896|41925|41896|41883|41880|2739
1724071800000|2024-08-19 12:50:00|41915|41904|41899|41880|41923|41904|41895|41880|1267
1724072100000|2024-08-19 12:55:00|41890|41871|41898|41870|41899|41871|41890|41870|1427
1724072400000|2024-08-19 13:00:00|41899|41872|41915|41871|41915|41894|41893|41870|1638
1724072700000|2024-08-19 13:05:00|41920|41877|41919|41884|41920|41885|41907|41874|467
1724073000000|2024-08-19 13:10:00|41899|41890|41899|41884|41915|41893|41891|41884|586
1724073300000|2024-08-19 13:15:00|41905|41885|41920|41888|41920|41900|41905|41884|865
1724073600000|2024-08-19 13:20:00|41913|41884|41920|41885|41920|41910|41902|41884|2025
1724073900000|2024-08-19 13:25:00|41901|41886|41901|41884|41920|41914|41896|41884|2274
1724074200000|2024-08-19 13:30:00|41902|41892|41855|41847|41989|41984|41847|41841|91452
1724074500000|2024-08-19 13:35:00|41856|41852|41826|41812|41882|41874|41798|41790|105893
1724074800000|2024-08-19 13:40:00|41821|41817|41805|41797|41878|41870|41772|41766|63856
1724075100000|2024-08-19 13:45:00|41803|41795|41818|41812|41847|41838|41775|41771|47254
1724075400000|2024-08-19 13:50:00|41819|41816|41881|41876|41921|41911|41805|41801|55503
1724075700000|2024-08-19 13:55:00|41884|41877|41965|41957|41965|41960|41868|41860|50669
1724076000000|2024-08-19 14:00:00|41964|41955|41909|41900|41978|41973|41880|41874|40255
1724076300000|2024-08-19 14:05:00|41907|41896|41901|41897|41927|41920|41860|41855|18423
1724076600000|2024-08-19 14:10:00|41900|41898|41871|41868|41923|41917|41868|41867|39515
1724076900000|2024-08-19 14:15:00|41869|41867|41677|41671|41870|41868|41673|41670|72249
1724077200000|2024-08-19 14:20:00|41676|41672|41754|41745|41789|41783|41651|41643|50219
1724077500000|2024-08-19 14:25:00|41756|41744|41782|41772|41784|41777|41723|41718|33002
1724077800000|2024-08-19 14:30:00|41786|41773|41750|41742|41793|41786|41730|41721|28431
1724078100000|2024-08-19 14:35:00|41751|41746|41749|41742|41765|41757|41709|41706|20610
1724078400000|2024-08-19 14:40:00|41744|41737|41722|41715|41748|41744|41717|41714|22773
1724078700000|2024-08-19 14:45:00|41723|41717|41768|41760|41768|41762|41723|41717|20121
1724079000000|2024-08-19 14:50:00|41766|41761|41857|41851|41870|41867|41766|41761|37193
1724079300000|2024-08-19 14:55:00|41860|41855|41820|41815|41860|41855|41804|41801|18146
1724079600000|2024-08-19 15:00:00|41819|41816|41829|41825|41853|41849|41811|41805|20516
1724079900000|2024-08-19 15:05:00|41826|41822|41828|41824|41841|41834|41813|41807|19993
1724080200000|2024-08-19 15:10:00|41827|41826|41786|41778|41827|41827|41772|41766|22224
1724080500000|2024-08-19 15:15:00|41788|41781|41776|41771|41804|41796|41764|41759|17810
1724080800000|2024-08-19 15:20:00|41778|41772|41806|41798|41806|41798|41757|41752|33424
1724081100000|2024-08-19 15:25:00|41804|41800|41799|41794|41824|41818|41785|41779|19697
1724081400000|2024-08-19 15:30:00|41800|41795|41805|41800|41817|41811|41785|41780|18628
1724081700000|2024-08-19 15:35:00|41813|41799|41774|41770|41815|41809|41768|41763|22998
1724082000000|2024-08-19 15:40:00|41775|41771|41778|41773|41793|41787|41763|41758|19591
1724082300000|2024-08-19 15:45:00|41779|41772|41776|41771|41797|41792|41774|41769|16905
1724082600000|2024-08-19 15:50:00|41773|41770|41798|41791|41815|41810|41765|41763|25765
1724082900000|2024-08-19 15:55:00|41797|41792|41736|41731|41801|41796|41711|41705|34967
1724083200000|2024-08-19 16:00:00|41738|41732|41759|41754|41773|41770|41733|41726|22835
1724083500000|2024-08-19 16:05:00|41762|41752|41784|41779|41787|41782|41759|41752|12993
1724083800000|2024-08-19 16:10:00|41783|41778|41767|41764|41791|41786|41762|41756|18272
1724084100000|2024-08-19 16:15:00|41765|41761|41800|41794|41803|41800|41758|41756|23783
1724084400000|2024-08-19 16:20:00|41799|41793|41811|41806|41815|41809|41794|41790|21172
1724084700000|2024-08-19 16:25:00|41808|41805|41815|41810|41820|41815|41800|41796|20464
1724085000000|2024-08-19 16:30:00|41814|41811|41842|41837|41843|41837|41802|41796|26756
1724085300000|2024-08-19 16:35:00|41844|41838|41857|41853|41870|41866|41844|41838|18503
1724085600000|2024-08-19 16:40:00|41858|41856|41875|41871|41880|41877|41855|41852|21016
1724085900000|2024-08-19 16:45:00|41874|41873|41884|41881|41886|41882|41863|41860|12207
1724086200000|2024-08-19 16:50:00|41883|41882|41917|41914|41922|41917|41882|41878|31452
1724086500000|2024-08-19 16:55:00|41921|41913|41890|41886|41921|41917|41878|41875|14688
1724086800000|2024-08-19 17:00:00|41889|41884|41890|41887|41900|41897|41879|41877|9983
1724087100000|2024-08-19 17:05:00|41889|41888|41856|41851|41894|41891|41850|41846|27684
1724087400000|2024-08-19 17:10:00|41857|41852|41841|41839|41857|41855|41831|41827|13672
1724087700000|2024-08-19 17:15:00|41842|41838|41860|41856|41860|41856|41829|41825|18726
1724088000000|2024-08-19 17:20:00|41862|41857|41854|41849|41877|41871|41843|41837|14695
1724088300000|2024-08-19 17:25:00|41853|41850|41859|41855|41870|41868|41846|41841|13870
1724088600000|2024-08-19 17:30:00|41861|41858|41895|41890|41895|41890|41848|41844|23134
1724088900000|2024-08-19 17:35:00|41896|41891|41895|41890|41903|41900|41876|41875|13516
1724089200000|2024-08-19 17:40:00|41897|41893|41897|41891|41900|41899|41878|41875|18697
1724089500000|2024-08-19 17:45:00|41896|41892|41895|41890|41908|41903|41886|41882|15107
1724089800000|2024-08-19 17:50:00|41891|41891|41888|41885|41904|41900|41885|41881|14116
1724090100000|2024-08-19 17:55:00|41887|41883|41896|41892|41905|41901|41882|41878|17099
1724090400000|2024-08-19 18:00:00|41895|41889|41894|41889|41915|41912|41888|41884|17052
1724090700000|2024-08-19 18:05:00|41895|41890|41911|41906|41916|41911|41890|41887|20471
1724091000000|2024-08-19 18:10:00|41912|41907|41926|41924|41926|41924|41905|41900|20712
1724091300000|2024-08-19 18:15:00|41927|41925|41914|41909|41936|41933|41901|41900|18618
1724091600000|2024-08-19 18:20:00|41911|41906|41936|41930|41940|41936|41908|41905|12486
1724091900000|2024-08-19 18:25:00|41932|41927|41945|41941|41950|41947|41925|41920|21756
1724092200000|2024-08-19 18:30:00|41944|41940|41957|41952|41958|41954|41938|41933|9385
1724092500000|2024-08-19 18:35:00|41956|41953|41966|41963|41985|41982|41956|41952|22705
1724092800000|2024-08-19 18:40:00|41965|41962|42046|42042|42048|42045|41960|41956|65297
1724093100000|2024-08-19 18:45:00|42044|42040|42035|42030|42062|42058|42031|42028|20735
1724093400000|2024-08-19 18:50:00|42036|42032|42050|42043|42054|42050|42035|42029|27641
1724093700000|2024-08-19 18:55:00|42048|42042|42009|42002|42050|42045|41995|41989|39153
1724094000000|2024-08-19 19:00:00|42008|42004|41994|41990|42016|42012|41990|41985|19970
1724094300000|2024-08-19 19:05:00|41993|41988|41986|41982|42017|42014|41977|41973|30863
1724094600000|2024-08-19 19:10:00|41984|41981|41961|41959|41994|41992|41953|41951|31773
1724094900000|2024-08-19 19:15:00|41960|41957|41999|41995|42000|41996|41955|41951|24169
1724095200000|2024-08-19 19:20:00|41998|41993|41997|41994|42003|42000|41977|41972|23921
1724095500000|2024-08-19 19:25:00|41995|41991|41964|41961|41998|41994|41963|41958|18010
1724095800000|2024-08-19 19:30:00|41962|41960|41958|41954|41973|41968|41952|41947|18295
1724096100000|2024-08-19 19:35:00|41955|41953|41973|41970|41974|41971|41949|41945|25257
1724096400000|2024-08-19 19:40:00|41972|41971|41969|41965|41978|41974|41960|41956|15279
1724096700000|2024-08-19 19:45:00|41968|41968|41961|41957|41975|41972|41956|41954|36456
1724097000000|2024-08-19 19:50:00|41964|41960|42106|42096|42118|42114|41955|41950|142341
1724097300000|2024-08-19 19:55:00|42102|42098|42158|42153|42159|42156|42093|42090|531404
1724097600000|2024-08-19 20:00:00|42153|42152|42167|42153|42185|42155|42150|42110|2902683
1724097900000|2024-08-19 20:05:00|42153|42150|42185|42115|42185|42164|42153|42112|3313
1724098200000|2024-08-19 20:10:00|42171|42170|42171|42120|42171|42170|42157|42115|336
1724098500000|2024-08-19 20:15:00|42153|42121|42170|42130|42171|42130|42144|42120|1521
1724098800000|2024-08-19 20:20:00|42171|42165|42200|42153|42200|42170|42160|42130|3836
1724099100000|2024-08-19 20:25:00|42190|42160|42200|42185|42200|42185|42190|42160|1047
1724099400000|2024-08-19 20:30:00|42190|42183|42200|42195|42200|42195|42190|42173|1729
1724099700000|2024-08-19 20:35:00|42212|42186|42212|42186|42222|42204|42200|42186|3678
1724100000000|2024-08-19 20:40:00|42186|42190|42210|42195|42212|42195|42186|42190|3444
1724100300000|2024-08-19 20:45:00|42206|42175|42206|42161|42206|42175|42206|42161|265
1724100600000|2024-08-19 20:50:00|42202||42200||42202||42200||490
1724100900000|2024-08-19 20:55:00|42195|42165|42200|42161|42200|42183|42195|42161|966
1724101200000|2024-08-19 21:00:00|42176|42159|42200|42177|42200|42177|42176|42159|1135
1724101500000|2024-08-19 21:05:00|42199|42166|42199|42180|42199|42182|42188|42159|400
1724101800000|2024-08-19 21:10:00|42195|42182|42195|42159|42195|42182|42195|42159|1012
1724102100000|2024-08-19 21:15:00|42179|42153|42179|42153|42179|42153|42175|42153|2692
1724102400000|2024-08-19 21:20:00|42177|42163|42179|42155|42179|42166|42177|42155|973
1724102700000|2024-08-19 21:25:00|42175|42168|42179|42157|42179|42169|42175|42157|308
1724103000000|2024-08-19 21:30:00|42173|42159|42199|42159|42199|42170|42173|42155|469
1724103300000|2024-08-19 21:35:00|42198|42165|42198|42160|42198|42167|42195|42159|277
1724103600000|2024-08-19 21:40:00|42194|42159|42198|42159|42198|42159|42194|42159|110
1724103900000|2024-08-19 21:45:00|42195|42161|42195|42161|42195|42161|42195|42161|71
1724104200000|2024-08-19 21:50:00||42159||42159||42161||42159|91
1724104500000|2024-08-19 21:55:00||42162||42159||42162||42159|137
1724104800000|2024-08-19 22:00:00|42198|42161|42200|42159|42202|42161|42175|42159|3149
1724105100000|2024-08-19 22:05:00||42166||42166||42166||42166|640
1724105400000|2024-08-19 22:10:00|||||||||124
1724105700000|2024-08-19 22:15:00|||||||||87
1724106000000|2024-08-19 22:20:00||42167||42175||42175||42167|415
1724106300000|2024-08-19 22:25:00|||||||||547
1724106600000|2024-08-19 22:30:00|||||||||194
1724106900000|2024-08-19 22:35:00|||||||||412
1724107200000|2024-08-19 22:40:00|42202|42166|42202|42200|42202|42200|42200|42166|1746
1724107500000|2024-08-19 22:45:00|42200|42202|42206|42202|42206|42202|42200|42202|3630
1724107800000|2024-08-19 22:50:00|42217|42210|42210|42167|42217|42210|42206|42166|3877
1724108100000|2024-08-19 22:55:00|||||||||60
1724108400000|2024-08-19 23:00:00|42216|42190|42212|42191|42219|42191|42212|42190|216
1724108700000|2024-08-19 23:05:00|||||||||61
1724109000000|2024-08-19 23:10:00||42190||42190||42190||42190|32
1724109300000|2024-08-19 23:15:00|||||||||87
1724109600000|2024-08-19 23:20:00|42211||42212||42212||42211||116
1724109900000|2024-08-19 23:25:00|42211|42202|42211|42190|42211|42202|42211|42190|619
1724110200000|2024-08-19 23:30:00|||||||||72
1724110500000|2024-08-19 23:35:00|42212|42202|42215|42190|42230|42212|42212|42190|937
1724110800000|2024-08-19 23:40:00|42230|42191|42220|42191|42230|42191|42220|42191|278
1724111100000|2024-08-19 23:45:00|42225|42203|42225|42208|42225|42208|42225|42203|110
1724111400000|2024-08-19 23:50:00|42222|42205|42208|42190|42222|42205|42203|42190|315
1724111700000|2024-08-19 23:55:00|42200|42191|42195|42190|42200|42191|42195|42190|274
1724140800000|2024-08-20 08:00:00|42315|42269|42282|42250|42315|42286|42251|42250|3439
1724141100000|2024-08-20 08:05:00|42284|42253|42299|42270|42300|42270|42282|42250|755
1724141400000|2024-08-20 08:10:00|42300|42269|42318|42283|42322|42305|42300|42269|1653
1724141700000|2024-08-20 08:15:00|42317|42300|42310|42286|42320|42300|42300|42269|3778
1724142000000|2024-08-20 08:20:00|42309|42291|42304|42269|42312|42291|42295|42269|1588
1724142300000|2024-08-20 08:25:00|42303|42260|42279|42251|42303|42260|42269|42251|1469
1724142600000|2024-08-20 08:30:00|42280|42253|42291|42262|42297|42279|42279|42253|1328
1724142900000|2024-08-20 08:35:00|42289|42250|42248|42234|42299|42255|42246|42233|4044
1724143200000|2024-08-20 08:40:00|42247|42233|42243|42212|42272|42233|42203|42202|2211
1724143500000|2024-08-20 08:45:00|42250|42213|42283|42241|42291|42242|42250|42212|560
1724143800000|2024-08-20 08:50:00|42282|42242|42291|42241|42295|42257|42281|42241|574
1724144100000|2024-08-20 08:55:00|42282|42243|42291|42270|42295|42270|42281|42241|117
1724144400000|2024-08-20 09:00:00|42294|42273|42295|42283|42295|42284|42291|42255|1873
1724144700000|2024-08-20 09:05:00|42293|42282|42293|42262|42295|42283|42293|42259|677
1724145000000|2024-08-20 09:10:00|42294|42263|42294|42264|42294|42266|42288|42259|340
1724145300000|2024-08-20 09:15:00||42265||42270||42275||42259|277
1724145600000|2024-08-20 09:20:00|42292|42276|42284|42261|42292|42281|42284|42254|318
1724145900000|2024-08-20 09:25:00|42283|42257|42287|42258|42294|42276|42278|42255|888
1724146200000|2024-08-20 09:30:00|42289|42261|42291|42261|42294|42261|42284|42254|140
1724146500000|2024-08-20 09:35:00|42293|42269|42290|42261|42293|42269|42289|42261|73
1724146800000|2024-08-20 09:40:00|42289|42263|42294|42266|42294|42275|42289|42261|70
1724147100000|2024-08-20 09:45:00|42292|42261|42275|42254|42294|42261|42274|42254|223
1724147400000|2024-08-20 09:50:00|42273|42243|42280|42255|42287|42255|42272|42241|326
1724147700000|2024-08-20 09:55:00|42276|42254|42269|42254|42280|42260|42269|42241|190
1724148000000|2024-08-20 10:00:00|42261|42245|42246|42225|42280|42245|42237|42225|1171
1724148300000|2024-08-20 10:05:00|42237|42234|42282|42260|42294|42260|42236|42225|1531
1724148600000|2024-08-20 10:10:00|42284|42262|42284|42260|42284|42263|42276|42260|212
1724148900000|2024-08-20 10:15:00|42282|42263|42270|42260|42286|42263|42269|42260|210
1724149200000|2024-08-20 10:20:00|42279|42261|42274|42261|42284|42261|42274|42261|804
1724149500000|2024-08-20 10:25:00|42284|42260|42286|42260|42294|42260|42274|42260|109
1724149800000|2024-08-20 10:30:00|42284|42261|42274|42262|42285|42262|42274|42260|86
1724150100000|2024-08-20 10:35:00|42282|42282|42289|42262|42294|42282|42274|42262|1643
1724150400000|2024-08-20 10:40:00|42288|42265|42295|42260|42295|42266|42288|42260|711
1724150700000|2024-08-20 10:45:00|42292|42262|42292|42266|42292|42270|42292|42260|275
1724151000000|2024-08-20 10:50:00|42291|42265|42292|42262|42292|42266|42291|42261|66
1724151300000|2024-08-20 10:55:00|42289|42261|42277|42252|42292|42261|42275|42238|957
1724151600000|2024-08-20 11:00:00|42275|42242|42280|42250|42280|42260|42260|42225|1373
1724151900000|2024-08-20 11:05:00|42265|42258|42269|42229|42280|42258|42256|42225|1167
1724152200000|2024-08-20 11:10:00|42252|42231|42270|42250|42270|42257|42252|42225|1504
1724152500000|2024-08-20 11:15:00|42258|42239|42261|42225|42270|42239|42253|42223|1287
1724152800000|2024-08-20 11:20:00|42259|42228|42251|42225|42270|42231|42250|42225|364
1724153100000|2024-08-20 11:25:00|42250|42235|42235|42225|42251|42235|42235|42225|386
1724153400000|2024-08-20 11:30:00|42234|42228|42235|42218|42235|42228|42230|42218|614
1724153700000|2024-08-20 11:35:00|42230|42216|42250|42235|42250|42235|42225|42211|761
1724154000000|2024-08-20 11:40:00|42251|42238|42266|42235|42270|42239|42251|42235|929
1724154300000|2024-08-20 11:45:00|42265|42250|42250|42225|42269|42250|42250|42225|1606
1724154600000|2024-08-20 11:50:00|42240|42226|42259|42225|42260|42237|42240|42225|956
1724154900000|2024-08-20 11:55:00|42260|42232|42255|42228|42265|42232|42222|42205|2353
1724155200000|2024-08-20 12:00:00|42265|42234|42280|42250|42295|42272|42265|42228|4266
1724155500000|2024-08-20 12:05:00|42279|42257|42275|42238|42280|42257|42263|42230|1187
1724155800000|2024-08-20 12:10:00|42279|42250|42270|42244|42279|42251|42270|42238|96
1724156100000|2024-08-20 12:15:00|42269|42248|42269|42249|42279|42256|42269|42248|705
1724156400000|2024-08-20 12:20:00|42278|42256|42269|42249|42280|42259|42258|42249|1294
1724156700000|2024-08-20 12:25:00|42275|42270|42271|42257|42280|42270|42271|42257|1210
1724157000000|2024-08-20 12:30:00|42260|42250|42223|42211|42270|42250|42223|42205|2322
1724157300000|2024-08-20 12:35:00|42226|42205|42217|42200|42229|42205|42200|42190|7175
1724157600000|2024-08-20 12:40:00|42229|42204|42204|42181|42249|42206|42197|42181|3418
1724157900000|2024-08-20 12:45:00|42193|42171|42196|42175|42196|42178|42179|42160|4074
1724158200000|2024-08-20 12:50:00|42182|42160|42170|42129|42196|42171|42138|42115|6335
1724158500000|2024-08-20 12:55:00|42152|42126|42174|42147|42175|42149|42135|42115|2277
1724158800000|2024-08-20 13:00:00|42161|42150|42137|42116|42175|42161|42137|42115|3179
1724159100000|2024-08-20 13:05:00|42171|42124|42119|42100|42171|42130|42110|42100|2690
1724159400000|2024-08-20 13:10:00|42108|42106|42149|42124|42149|42125|42108|42100|2419
1724159700000|2024-08-20 13:15:00|42140|42102|42150|42146|42150|42146|42135|42100|3479
1724160000000|2024-08-20 13:20:00|42172|42150|42170|42146|42200|42189|42167|42146|7551
1724160300000|2024-08-20 13:25:00|42156|42105|42220|42202|42260|42221|42154|42105|6575
1724160600000|2024-08-20 13:30:00|42215|42200|42291|42282|42292|42282|42171|42160|113652
1724160900000|2024-08-20 13:35:00|42287|42281|42267|42257|42321|42311|42234|42227|84609
1724161200000|2024-08-20 13:40:00|42269|42262|42268|42262|42296|42291|42233|42230|41650
1724161500000|2024-08-20 13:45:00|42276|42263|42333|42322|42350|42348|42258|42248|75227
1724161800000|2024-08-20 13:50:00|42334|42324|42324|42315|42340|42336|42296|42292|68512
1724162100000|2024-08-20 13:55:00|42321|42316|42343|42336|42363|42356|42316|42306|52380
1724162400000|2024-08-20 14:00:00|42344|42341|42325|42317|42369|42362|42285|42282|36049
1724162700000|2024-08-20 14:05:00|42328|42319|42353|42347|42353|42350|42321|42312|26382
1724163000000|2024-08-20 14:10:00|42354|42348|42296|42286|42360|42359|42262|42254|48117
1724163300000|2024-08-20 14:15:00|42298|42290|42291|42284|42299|42294|42251|42245|46064
1724163600000|2024-08-20 14:20:00|42292|42285|42288|42281|42316|42310|42274|42269|49478
1724163900000|2024-08-20 14:25:00|42286|42282|42255|42251|42288|42282|42237|42233|55853
1724164200000|2024-08-20 14:30:00|42259|42252|42270|42263|42272|42267|42236|42233|26129
1724164500000|2024-08-20 14:35:00|42269|42262|42252|42246|42278|42271|42229|42225|52641
1724164800000|2024-08-20 14:40:00|42251|42245|42220|42211|42269|42264|42203|42196|69091
1724165100000|2024-08-20 14:45:00|42219|42213|42268|42260|42278|42273|42211|42202|44433
1724165400000|2024-08-20 14:50:00|42266|42259|42312|42308|42317|42315|42262|42256|29645
1724165700000|2024-08-20 14:55:00|42314|42307|42317|42309|42339|42334|42282|42278|29330
1724166000000|2024-08-20 15:00:00|42316|42308|42283|42276|42317|42309|42279|42273|17231
1724166300000|2024-08-20 15:05:00|42282|42274|42299|42293|42311|42306|42268|42262|19659
1724166600000|2024-08-20 15:10:00|42300|42295|42291|42285|42315|42310|42279|42277|17145
1724166900000|2024-08-20 15:15:00|42287|42283|42269|42266|42300|42295|42269|42264|17449
1724167200000|2024-08-20 15:20:00|42267|42267|42258|42257|42291|42286|42257|42253|21743
1724167500000|2024-08-20 15:25:00|42257|42256|42195|42186|42261|42257|42185|42180|38682
1724167800000|2024-08-20 15:30:00|42190|42187|42236|42233|42242|42238|42190|42186|11262
1724168100000|2024-08-20 15:35:00|42237|42232|42256|42251|42264|42260|42214|42207|28337
1724168400000|2024-08-20 15:40:00|42259|42250|42232|42225|42265|42260|42227|42223|24906
1724168700000|2024-08-20 15:45:00|42234|42227|42228|42224|42237|42232|42212|42207|13729
1724169000000|2024-08-20 15:50:00|42229|42225|42257|42252|42259|42255|42217|42213|25922
1724169300000|2024-08-20 15:55:00|42259|42253|42290|42285|42290|42286|42246|42241|52501
1724169600000|2024-08-20 16:00:00|42292|42288|42255|42251|42294|42292|42238|42235|40119
1724169900000|2024-08-20 16:05:00|42258|42252|42288|42282|42294|42289|42255|42252|18206
1724170200000|2024-08-20 16:10:00|42289|42283|42280|42276|42289|42287|42264|42258|20720
1724170500000|2024-08-20 16:15:00|42281|42278|42256|42250|42284|42280|42254|42250|24077
1724170800000|2024-08-20 16:20:00|42253|42249|42279|42273|42292|42289|42247|42246|48832
1724171100000|2024-08-20 16:25:00|42278|42272|42308|42305|42309|42305|42274|42271|19875
1724171400000|2024-08-20 16:30:00|42307|42303|42322|42319|42333|42328|42293|42290|32319
1724171700000|2024-08-20 16:35:00|42320|42317|42336|42332|42337|42336|42313|42307|18224
1724172000000|2024-08-20 16:40:00|42335|42331|42346|42343|42359|42357|42333|42331|36749
1724172300000|2024-08-20 16:45:00|42345|42342|42364|42360|42364|42361|42343|42340|26495
1724172600000|2024-08-20 16:50:00|42365|42361|42389|42386|42400|42398|42365|42360|61824
1724172900000|2024-08-20 16:55:00|42391|42387|42354|42349|42393|42387|42347|42343|37200
1724173200000|2024-08-20 17:00:00|42356|42350|42368|42360|42368|42363|42322|42319|49174
1724173500000|2024-08-20 17:05:00|42369|42362|42389|42382|42400|42396|42365|42362|37780
1724173800000|2024-08-20 17:10:00|42391|42384|42354|42349|42395|42391|42349|42344|24320
1724174100000|2024-08-20 17:15:00|42350|42347|42349|42344|42363|42358|42337|42331|22463
1724174400000|2024-08-20 17:20:00|42348|42343|42360|42355|42373|42368|42334|42329|37500
1724174700000|2024-08-20 17:25:00|42365|42358|42378|42374|42383|42380|42358|42355|15717
1724175000000|2024-08-20 17:30:00|42377|42371|42372|42366|42388|42384|42346|42340|19492
1724175300000|2024-08-20 17:35:00|42373|42368|42383|42380|42384|42381|42350|42343|21132
1724175600000|2024-08-20 17:40:00|42382|42379|42396|42389|42402|42399|42377|42372|55138
1724175900000|2024-08-20 17:45:00|42393|42388|42421|42415|42427|42425|42390|42386|87828
1724176200000|2024-08-20 17:50:00|42423|42417|42412|42406|42428|42423|42401|42396|88802
1724176500000|2024-08-20 17:55:00|42410|42408|42420|42416|42425|42420|42405|42403|33330
1724176800000|2024-08-20 18:00:00|42418|42415|42454|42450|42454|42450|42412|42406|43541
1724177100000|2024-08-20 18:05:00|42457|42451|42492|42486|42497|42494|42453|42447|37973
1724177400000|2024-08-20 18:10:00|42489|42485|42539|42532|42545|42541|42483|42479|70149
1724177700000|2024-08-20 18:15:00|42537|42531|42559|42555|42565|42563|42526|42520|43944
1724178000000|2024-08-20 18:20:00|42557|42554|42584|42581|42585|42583|42521|42518|51486
1724178300000|2024-08-20 18:25:00|42585|42582|42532|42525|42586|42582|42508|42503|49593
1724178600000|2024-08-20 18:30:00|42530|42526|42533|42528|42548|42543|42520|42515|33685
1724178900000|2024-08-20 18:35:00|42530|42527|42533|42528|42553|42548|42523|42520|19489
1724179200000|2024-08-20 18:40:00|42536|42527|42522|42516|42549|42546|42522|42516|30649
1724179500000|2024-08-20 18:45:00|42523|42519|42495|42491|42531|42526|42478|42472|38364
1724179800000|2024-08-20 18:50:00|42497|42492|42496|42490|42510|42505|42468|42465|33464
1724180100000|2024-08-20 18:55:00|42498|42491|42496|42491|42519|42515|42486|42483|24315
1724180400000|2024-08-20 19:00:00|42495|42490|42496|42493|42503|42499|42484|42480|21590
1724180700000|2024-08-20 19:05:00|42499|42495|42482|42480|42516|42514|42480|42475|22953
1724181000000|2024-08-20 19:10:00|42483|42481|42474|42470|42488|42484|42463|42460|26880
1724181300000|2024-08-20 19:15:00|42471|42469|42456|42451|42474|42471|42436|42432|44576
1724181600000|2024-08-20 19:20:00|42459|42452|42444|42441|42459|42454|42437|42435|33304
1724181900000|2024-08-20 19:25:00|42445|42443|42434|42430|42457|42454|42431|42429|35913
1724182200000|2024-08-20 19:30:00|42431|42429|42477|42473|42482|42479|42430|42426|54185
1724182500000|2024-08-20 19:35:00|42474|42472|42442|42438|42474|42472|42441|42436|52309
1724182800000|2024-08-20 19:40:00|42441|42439|42458|42455|42466|42463|42428|42423|44639
1724183100000|2024-08-20 19:45:00|42459|42457|42476|42474|42481|42477|42459|42455|64004
1724183400000|2024-08-20 19:50:00|42477|42476|42541|42537|42546|42541|42477|42476|231010
1724183700000|2024-08-20 19:55:00|42540|42540|42487|42486|42543|42540|42473|42468|357442
1724184000000|2024-08-20 20:00:00|42488|42484|42515|42500|42520|42505|42486|42440|2120664
1724184300000|2024-08-20 20:05:00|42540|42501|42546|42501|42548|42525|42519|42500|4628
1724184600000|2024-08-20 20:10:00|42530|42500|42550|42535|42550|42545|42509|42500|3275
1724184900000|2024-08-20 20:15:00|42548|42502|42525|42520|42548|42520|42525|42502|160
1724185200000|2024-08-20 20:20:00|42547|42502|42536|42502|42547|42502|42530|42502|1253
1724185500000|2024-08-20 20:25:00|42531|42506|42529|42505|42531|42506|42529|42505|270
1724185800000|2024-08-20 20:30:00|42524|42490|42509|42485|42524|42490|42509|42485|860
1724186100000|2024-08-20 20:35:00||42490||42485||42500||42485|461
1724186400000|2024-08-20 20:40:00|42502|42480|42500|42485|42503|42485|42500|42480|824
1724186700000|2024-08-20 20:45:00|42499|42480|42492|42470|42499|42480|42489|42470|1662
1724187000000|2024-08-20 20:50:00|42499|42460|42499|42460|42499|42476|42499|42460|328
1724187300000|2024-08-20 20:55:00||42450||42475||42477||42450|515
1724187600000|2024-08-20 21:00:00|42498|42455|42499|42470|42499|42470|42465|42450|2687
1724187900000|2024-08-20 21:05:00|42485||42485||42485||42485||200
1724188200000|2024-08-20 21:10:00|||||||||15
1724188500000|2024-08-20 21:15:00|42495|42458|42499|42450|42499|42458|42479|42450|331
1724188800000|2024-08-20 21:20:00|42495|42454|42495|42454|42495|42454|42495|42454|100
1724189100000|2024-08-20 21:25:00|||||||||106
1724189400000|2024-08-20 21:30:00|42500|42466|42500|42450|42500|42466|42466|42450|623
1724189700000|2024-08-20 21:35:00|42474||42500||42500||42474||155
1724190000000|2024-08-20 21:40:00|42490|42461|42490|42451|42490|42462|42490|42451|155
1724190300000|2024-08-20 21:45:00|42480||42480||42480||42480||159
1724190600000|2024-08-20 21:50:00|42468||42465||42480||42465||217
1724190900000|2024-08-20 21:55:00|42475|42458|42480|42451|42490|42475|42475|42451|710
1724191200000|2024-08-20 22:00:00|42490|42453|42499|42452|42499|42453|42480|42451|860
1724191500000|2024-08-20 22:05:00|||||||||10
1724191800000|2024-08-20 22:10:00|||||||||27
1724192100000|2024-08-20 22:15:00|||||||||121
1724192400000|2024-08-20 22:20:00|||||||||41
1724192700000|2024-08-20 22:25:00|||||||||139
1724193000000|2024-08-20 22:30:00|42476|42471|42476|42453|42476|42471|42476|42453|237
1724193300000|2024-08-20 22:35:00|||||||||35
1724193600000|2024-08-20 22:40:00|42467|42456|42467|42456|42467|42456|42467|42456|557
1724193900000|2024-08-20 22:45:00||42441||42441||42441||42441|310
1724194200000|2024-08-20 22:50:00|||||||||99
1724194500000|2024-08-20 22:55:00|42456|42450|42497|42456|42497|42456|42456|42440|2567
1724194800000|2024-08-20 23:00:00|42503|42500|42520|42510|42520|42510|42503|42500|3932
1724195100000|2024-08-20 23:05:00|42525|42520|42525|42495|42525|42520|42520|42455|2789
1724195400000|2024-08-20 23:10:00|42520|42460|42520|42489|42520|42515|42520|42460|850
1724195700000|2024-08-20 23:15:00||42500||42500||42500||42500|1003
1724196000000|2024-08-20 23:20:00||42458||42458||42458||42458|90
1724196300000|2024-08-20 23:25:00|||||||||1091
1724196600000|2024-08-20 23:30:00|42518|42479|42538|42480|42538|42520|42518|42458|4443
1724196900000|2024-08-20 23:35:00|42530|42509|42530|42523|42545|42523|42520|42509|1024
1724197200000|2024-08-20 23:40:00|42545|42538|42560|42549|42560|42549|42540|42538|3365
1724197500000|2024-08-20 23:45:00|42562|42542|42513|42501|42562|42558|42513|42501|3603
1724197800000|2024-08-20 23:50:00|42507|42480|42513|42480|42513|42480|42507|42480|586
1724198100000|2024-08-20 23:55:00|42500|42458|42500|42450|42500|42470|42500|42450|1403
1724227200000|2024-08-21 08:00:00|42565|42480|42498|42481|42600|42493|42493|42480|1088
1724227500000|2024-08-21 08:05:00|42496|42482|42529|42500|42541|42500|42488|42481|2283
1724227800000|2024-08-21 08:10:00|42527|42501|42538|42501|42550|42502|42527|42500|439
1724228100000|2024-08-21 08:15:00|42536|42500|42550|42527|42550|42531|42517|42500|712
1724228400000|2024-08-21 08:20:00|42549|42528|42539|42515|42550|42531|42539|42513|894
1724228700000|2024-08-21 08:25:00|42550|42500|42455|42414|42550|42500|42421|42350|6131
1724229000000|2024-08-21 08:30:00|42457|42421|42462|42414|42468|42432|42440|42414|857
1724229300000|2024-08-21 08:35:00|42461|42420|42488|42441|42490|42444|42460|42420|319
1724229600000|2024-08-21 08:40:00|42486|42442|42490|42441|42490|42448|42482|42441|196
1724229900000|2024-08-21 08:45:00|42488|42450|42477|42442|42490|42450|42476|42441|448
1724230200000|2024-08-21 08:50:00|42476|42447|42483|42450|42497|42452|42460|42441|102
1724230500000|2024-08-21 08:55:00|42486|42441|42491|42448|42550|42469|42481|42441|768
1724230800000|2024-08-21 09:00:00|42489|42447|42468|42441|42550|42453|42459|42441|510
1724231100000|2024-08-21 09:05:00|42466|42419|42470|42445|42470|42445|42449|42413|893
1724231400000|2024-08-21 09:10:00|42496|42435|42480|42460|42550|42490|42480|42435|475
1724231700000|2024-08-21 09:15:00|42494|42466|42524|42480|42528|42482|42494|42466|602
1724232000000|2024-08-21 09:20:00|42525|42481|42531|42506|42546|42506|42524|42480|370
1724232300000|2024-08-21 09:25:00|42533|42505|42511|42480|42540|42506|42511|42413|224
1724232600000|2024-08-21 09:30:00|42518|42466|42540|42509|42550|42509|42486|42457|1018
1724232900000|2024-08-21 09:35:00|42544|42531|42586|42532|42600|42573|42539|42481|3581
1724233200000|2024-08-21 09:40:00|42593|42556|42649|42616|42700|42616|42573|42481|2511
1724233500000|2024-08-21 09:45:00|42644|42601|42617|42600|42649|42606|42610|42600|595
1724233800000|2024-08-21 09:50:00|42615|42562|42578|42532|42615|42562|42577|42531|1007
1724234100000|2024-08-21 09:55:00|42584|42533|42569|42530|42585|42536|42569|42522|860
1724234400000|2024-08-21 10:00:00|42570|42526|42570|42534|42570|42535|42555|42522|470
1724234700000|2024-08-21 10:05:00|42569|42535|42552|42544|42570|42544|42550|42534|203
1724235000000|2024-08-21 10:10:00|42570|42537|42570|42537|42570|42544|42570|42537|573
1724235300000|2024-08-21 10:15:00|42568|42536|42570|42550|42570|42551|42568|42533|496
1724235600000|2024-08-21 10:20:00|42569|42553|42568|42536|42570|42553|42552|42459|456
1724235900000|2024-08-21 10:25:00|42570|42537|42560|42550|42570|42550|42553|42459|231
1724236200000|2024-08-21 10:30:00|42570|42560|42607|42561|42610|42580|42570|42550|2183
1724236500000|2024-08-21 10:35:00|42610|42560|42599|42561|42610|42569|42599|42553|60
1724236800000|2024-08-21 10:40:00|42607|42560|42599|42575|42610|42581|42594|42551|95
1724237100000|2024-08-21 10:45:00|42607|42573|42599|42550|42617|42584|42584|42550|1479
1724237400000|2024-08-21 10:50:00|42596|42551|42591|42550|42599|42551|42577|42550|290
1724237700000|2024-08-21 10:55:00|42593|42551|42608|42560|42609|42563|42592|42550|273
1724238000000|2024-08-21 11:00:00|42580|42564|42600|42582|42600|42582|42580|42560|1872
1724238300000|2024-08-21 11:05:00|42591|42561|42600|42573|42600|42574|42589|42560|626
1724238600000|2024-08-21 11:10:00|42599|42571|42600|42571|42600|42574|42586|42565|722
1724238900000|2024-08-21 11:15:00|42597|42574|42600|42572|42600|42591|42595|42570|1302
1724239200000|2024-08-21 11:20:00|42598|42577|42600|42572|42600|42578|42580|42570|588
1724239500000|2024-08-21 11:25:00|42598|42570|42598|42578|42600|42581|42596|42570|425
1724239800000|2024-08-21 11:30:00|42597|42574|42600|42590|42630|42618|42583|42570|9230
1724240100000|2024-08-21 11:35:00|42597|42583|42599|42570|42600|42594|42585|42570|6895
1724240400000|2024-08-21 11:40:00|42574|42566|42551|42512|42599|42566|42539|42500|5331
1724240700000|2024-08-21 11:45:00|42554|42500|42492|42465|42554|42512|42487|42450|2651
1724241000000|2024-08-21 11:50:00|42500|42469|42500|42490|42512|42496|42500|42465|3288
1724241300000|2024-08-21 11:55:00|42512|42491|42500|42491|42512|42499|42494|42481|2073
1724241600000|2024-08-21 12:00:00|42497|42490|42495|42470|42500|42499|42481|42465|2574
1724241900000|2024-08-21 12:05:00|42485|42469|42477|42462|42485|42469|42477|42460|567
1724242200000|2024-08-21 12:10:00|42500|42476|42539|42503|42570|42507|42500|42470|1522
1724242500000|2024-08-21 12:15:00|42531|42477|42542|42507|42544|42507|42531|42477|180
1724242800000|2024-08-21 12:20:00|42543|42513|42557|42535|42570|42538|42538|42507|1069
1724243100000|2024-08-21 12:25:00|42570|42537|42570|42535|42570|42540|42570|42535|240
1724243400000|2024-08-21 12:30:00|42568|42555|42556|42535|42570|42555|42541|42507|2550
1724243700000|2024-08-21 12:35:00|42550|42516|42565|42550|42570|42550|42546|42516|2778
1724244000000|2024-08-21 12:40:00|42563|42552|42575|42550|42580|42563|42563|42550|1182
1724244300000|2024-08-21 12:45:00|42566|42552|42575|42550|42575|42552|42553|42550|2953
1724244600000|2024-08-21 12:50:00|42561|42552|42566|42550|42575|42556|42561|42550|1345
1724244900000|2024-08-21 12:55:00|42570|42552|42573|42550|42573|42552|42553|42550|2922
1724245200000|2024-08-21 13:00:00|42570|42570|42580|42573|42589|42575|42564|42544|3935
1724245500000|2024-08-21 13:05:00|42585|42574|42590|42573|42590|42586|42581|42573|3433
1724245800000|2024-08-21 13:10:00|42589|42574|42582|42573|42590|42579|42580|42573|2007
1724246100000|2024-08-21 13:15:00|42584|42570|42512|42489|42589|42570|42504|42489|4239
1724246400000|2024-08-21 13:20:00|42508|42506|42549|42500|42552|42515|42508|42489|2202
1724246700000|2024-08-21 13:25:00|42498|42489|42413|42400|42549|42489|42375|42350|22001
1724247000000|2024-08-21 13:30:00|42401|42392|42289|42280|42423|42408|42289|42280|107032
1724247300000|2024-08-21 13:35:00|42287|42281|42314|42304|42410|42397|42270|42259|111324
1724247600000|2024-08-21 13:40:00|42313|42302|42331|42318|42382|42371|42269|42260|39532
1724247900000|2024-08-21 13:45:00|42330|42319|42312|42303|42387|42380|42296|42290|46618
1724248200000|2024-08-21 13:50:00|42309|42301|42343|42337|42347|42342|42289|42284|51954
1724248500000|2024-08-21 13:55:00|42345|42339|42362|42354|42374|42368|42329|42319|30747
1724248800000|2024-08-21 14:00:00|42369|42362|42382|42374|42444|42440|42358|42357|39298
1724249100000|2024-08-21 14:05:00|42383|42372|42379|42369|42400|42396|42362|42355|28127
1724249400000|2024-08-21 14:10:00|42377|42366|42384|42375|42430|42426|42356|42350|40231
1724249700000|2024-08-21 14:15:00|42383|42376|42453|42440|42453|42449|42349|42342|40862
1724250000000|2024-08-21 14:20:00|42451|42439|42458|42450|42505|42499|42444|42437|59384
1724250300000|2024-08-21 14:25:00|42459|42451|42421|42414|42479|42468|42420|42414|23846
1724250600000|2024-08-21 14:30:00|42419|42410|42448|42438|42465|42456|42394|42384|40214
1724250900000|2024-08-21 14:35:00|42449|42437|42519|42511|42561|42555|42445|42433|88449
1724251200000|2024-08-21 14:40:00|42513|42512|42604|42597|42611|42606|42512|42506|85777
1724251500000|2024-08-21 14:45:00|42605|42598|42490|42481|42644|42639|42480|42476|43958
1724251800000|2024-08-21 14:50:00|42489|42480|42332|42323|42490|42480|42318|42308|134815
1724252100000|2024-08-21 14:55:00|42331|42322|42372|42363|42387|42378|42311|42304|27889
1724252400000|2024-08-21 15:00:00|42367|42364|42385|42378|42393|42386|42301|42293|25278
1724252700000|2024-08-21 15:05:00|42384|42377|42413|42407|42418|42412|42384|42377|27536
1724253000000|2024-08-21 15:10:00|42412|42408|42444|42436|42474|42468|42408|42401|28721
1724253300000|2024-08-21 15:15:00|42443|42433|42396|42390|42443|42435|42384|42378|54890
1724253600000|2024-08-21 15:20:00|42397|42391|42373|42367|42405|42399|42357|42351|27277
1724253900000|2024-08-21 15:25:00|42377|42368|42384|42378|42400|42395|42355|42350|19423
1724254200000|2024-08-21 15:30:00|42382|42373|42341|42332|42382|42373|42336|42332|31197
1724254500000|2024-08-21 15:35:00|42343|42333|42344|42337|42374|42368|42340|42333|13286
1724254800000|2024-08-21 15:40:00|42342|42336|42329|42326|42345|42340|42298|42292|52589
1724255100000|2024-08-21 15:45:00|42331|42327|42307|42300|42351|42349|42290|42285|41478
1724255400000|2024-08-21 15:50:00|42304|42297|42272|42264|42305|42298|42232|42226|33917
1724255700000|2024-08-21 15:55:00|42274|42263|42235|42230|42274|42264|42198|42196|34668
1724256000000|2024-08-21 16:00:00|42232|42226|42193|42187|42232|42226|42174|42172|28162
1724256300000|2024-08-21 16:05:00|42196|42188|42238|42234|42255|42247|42196|42187|32597
1724256600000|2024-08-21 16:10:00|42240|42235|42269|42264|42274|42271|42238|42233|20450
1724256900000|2024-08-21 16:15:00|42270|42260|42280|42273|42282|42275|42250|42246|18924
1724257200000|2024-08-21 16:20:00|42281|42276|42296|42294|42298|42296|42276|42273|16761
1724257500000|2024-08-21 16:25:00|42299|42295|42308|42304|42309|42307|42290|42286|11578
1724257800000|2024-08-21 16:30:00|42306|42305|42345|42340|42360|42358|42306|42304|17156
1724258100000|2024-08-21 16:35:00|42344|42342|42341|42333|42359|42350|42326|42319|8738
1724258400000|2024-08-21 16:40:00|42340|42332|42347|42341|42357|42352|42322|42316|5899
1724258700000|2024-08-21 16:45:00|42345|42340|42360|42355|42368|42365|42342|42338|13771
1724259000000|2024-08-21 16:50:00|42362|42358|42333|42326|42369|42367|42320|42312|19935
1724259300000|2024-08-21 16:55:00|42331|42324|42349|42343|42362|42358|42306|42300|20511
1724259600000|2024-08-21 17:00:00|42354|42347|42381|42376|42383|42379|42331|42328|14457
1724259900000|2024-08-21 17:05:00|42382|42375|42363|42359|42382|42378|42359|42354|11787
1724260200000|2024-08-21 17:10:00|42361|42355|42380|42375|42385|42382|42356|42349|10345
1724260500000|2024-08-21 17:15:00|42379|42374|42392|42389|42392|42389|42372|42370|15608
1724260800000|2024-08-21 17:20:00|42393|42388|42376|42370|42402|42400|42372|42370|20036
1724261100000|2024-08-21 17:25:00|42375|42371|42400|42396|42407|42403|42373|42370|19602
1724261400000|2024-08-21 17:30:00|42401|42399|42390|42382|42413|42412|42374|42367|14675
1724261700000|2024-08-21 17:35:00|42389|42379|42369|42363|42390|42381|42341|42335|19333
1724262000000|2024-08-21 17:40:00|42371|42364|42355|42349|42375|42369|42349|42344|10288
1724262300000|2024-08-21 17:45:00|42356|42350|42382|42376|42386|42381|42356|42350|10416
1724262600000|2024-08-21 17:50:00|42383|42375|42396|42390|42399|42394|42383|42375|17895
1724262900000|2024-08-21 17:55:00|42398|42392|42396|42389|42407|42402|42381|42377|19075
1724263200000|2024-08-21 18:00:00|42400|42392|42389|42383|42459|42453|42380|42370|44175
1724263500000|2024-08-21 18:05:00|42390|42384|42403|42395|42425|42417|42345|42336|23491
1724263800000|2024-08-21 18:10:00|42404|42394|42386|42379|42428|42421|42366|42365|11779
1724264100000|2024-08-21 18:15:00|42383|42377|42372|42366|42394|42388|42360|42355|13345
1724264400000|2024-08-21 18:20:00|42371|42367|42357|42351|42380|42372|42352|42345|22208
1724264700000|2024-08-21 18:25:00|42358|42353|42420|42416|42420|42416|42358|42353|20401
1724265000000|2024-08-21 18:30:00|42421|42417|42436|42430|42456|42453|42418|42415|18131
1724265300000|2024-08-21 18:35:00|42434|42426|42364|42357|42434|42426|42351|42342|34454
1724265600000|2024-08-21 18:40:00|42363|42356|42390|42384|42391|42387|42351|42344|14915
1724265900000|2024-08-21 18:45:00|42391|42385|42408|42401|42419|42415|42371|42363|27894
1724266200000|2024-08-21 18:50:00|42407|42399|42415|42409|42430|42429|42395|42391|21354
1724266500000|2024-08-21 18:55:00|42413|42407|42414|42408|42420|42416|42396|42389|15477
1724266800000|2024-08-21 19:00:00|42416|42409|42385|42380|42425|42421|42373|42369|11382
1724267100000|2024-08-21 19:05:00|42383|42379|42349|42341|42387|42381|42325|42319|41175
1724267400000|2024-08-21 19:10:00|42350|42345|42346|42340|42367|42361|42336|42331|25957
1724267700000|2024-08-21 19:15:00|42344|42339|42322|42318|42350|42342|42321|42317|13853
1724268000000|2024-08-21 19:20:00|42321|42317|42309|42303|42327|42322|42276|42270|23359
1724268300000|2024-08-21 19:25:00|42308|42304|42326|42320|42331|42326|42305|42299|19845
1724268600000|2024-08-21 19:30:00|42322|42319|42304|42299|42325|42321|42295|42289|28245
1724268900000|2024-08-21 19:35:00|42306|42301|42323|42319|42323|42320|42296|42293|27921
1724269200000|2024-08-21 19:40:00|42325|42320|42300|42295|42331|42329|42289|42285|37911
1724269500000|2024-08-21 19:45:00|42298|42296|42350|42346|42361|42356|42293|42289|37547
1724269800000|2024-08-21 19:50:00|42352|42349|42409|42406|42422|42417|42342|42337|122066
1724270100000|2024-08-21 19:55:00|42412|42407|42410|42402|42422|42420|42382|42380|335260
1724270400000|2024-08-21 20:00:00|42408|42399|42423|42415|42450|42424|42399|42383|4093066
1724270700000|2024-08-21 20:05:00|42430|42414|42000|41930|42430|42416|42000|41930|31105
1724271000000|2024-08-21 20:10:00|42004|41920|42320|42288|42492|42460|41962|41900|43912
1724271300000|2024-08-21 20:15:00|42317|42250|42295|42200|42320|42262|42070|42038|34484
1724271600000|2024-08-21 20:20:00|42320|42250|42364|42313|42469|42438|42320|42250|15279
1724271900000|2024-08-21 20:25:00|42363|42315|42350|42289|42363|42316|42297|42250|9569
1724272200000|2024-08-21 20:30:00|42390|42340|42385|42305|42390|42342|42350|42290|2943
1724272500000|2024-08-21 20:35:00|42358|42306|42299|42267|42365|42306|42250|42223|18265
1724272800000|2024-08-21 20:40:00|42298|42279|42241|42206|42298|42282|42219|42206|6366
1724273100000|2024-08-21 20:45:00|42238|42226|42285|42238|42285|42238|42233|42203|3250
1724273400000|2024-08-21 20:50:00|42267|42239|42306|42291|42345|42305|42267|42239|5357
1724273700000|2024-08-21 20:55:00|42339|42300|42360|42331|42360|42331|42339|42300|890
1724274000000|2024-08-21 21:00:00|42348|42335|42345|42335|42348|42340|42342|42331|1584
1724274300000|2024-08-21 21:05:00|42340||42348||42348||42338||1500
1724274600000|2024-08-21 21:10:00|42335|42319|42277|42255|42335|42319|42277|42255|1951
1724274900000|2024-08-21 21:15:00|42299|42258|42299|42278|42299|42280|42278|42256|1788
1724275200000|2024-08-21 21:20:00|42290|42280|42294|42256|42300|42286|42286|42256|2352
1724275500000|2024-08-21 21:25:00|42266|42255|42330|42251|42350|42258|42261|42250|2060
1724275800000|2024-08-21 21:30:00|42300|42270|42280|42253|42300|42276|42280|42251|604
1724276100000|2024-08-21 21:35:00||42255||42262||42267||42255|389
1724276400000|2024-08-21 21:40:00||42253||42253||42253||42253|82
1724276700000|2024-08-21 21:45:00||42258||42258||42258||42258|433
1724277000000|2024-08-21 21:50:00|42300|42268|42300|42257|42300|42275|42300|42257|513
1724277300000|2024-08-21 21:55:00|42329|42282|42346|42288|42346|42301|42329|42282|720
1724277600000|2024-08-21 22:00:00|42350|42318|42350|42288|42350|42318|42349|42288|460
1724277900000|2024-08-21 22:05:00|42319||42330||42330||42319||540
1724278200000|2024-08-21 22:10:00|42349|42310|42375|42350|42375|42360|42349|42310|5872
1724278500000|2024-08-21 22:15:00|42374|42330|42390|42330|42390|42330|42374|42330|462
1724278800000|2024-08-21 22:20:00|42400|42331|42400|42331|42400|42370|42400|42331|561
1724279100000|2024-08-21 22:25:00|42395|42333|42400|42335|42400|42335|42395|42333|625
1724279400000|2024-08-21 22:30:00|42422|42341|42410|42341|42444|42341|42410|42341|1045
1724279700000|2024-08-21 22:35:00|||||||||126
1724280000000|2024-08-21 22:40:00|||||||||73
1724280300000|2024-08-21 22:45:00|42440|42375|42419|42400|42440|42400|42400|42340|479
1724280600000|2024-08-21 22:50:00||42393||42393||42393||42393|181
1724280900000|2024-08-21 22:55:00|||||||||188
1724281200000|2024-08-21 23:00:00|42400|42412|42400|42340|42400|42415|42400|42340|1247
1724281500000|2024-08-21 23:05:00|||||||||76
1724281800000|2024-08-21 23:10:00|||||||||73
1724282100000|2024-08-21 23:15:00||42357||42357||42357||42357|161
1724282400000|2024-08-21 23:20:00|||||||||384
1724282700000|2024-08-21 23:25:00||42381||42381||42381||42381|7
1724283000000|2024-08-21 23:30:00||42380||42388||42388||42380|511
1724283300000|2024-08-21 23:35:00|42412|42380|42412|42395|42412|42395|42412|42380|1167
1724283600000|2024-08-21 23:40:00|42419|42398|42415|42399|42419|42399|42415|42397|600
1724283900000|2024-08-21 23:45:00||42402||42405||42405||42402|255
1724284200000|2024-08-21 23:50:00|42420|42408|42426|42415|42426|42415|42417|42408|2070
1724284500000|2024-08-21 23:55:00|42425|42417|42430|42420|42430|42423|42425|42417|608
1724313600000|2024-08-22 08:00:00|42456|42320|42400|42370|42456|42389|42380|42320|1965
1724313900000|2024-08-22 08:05:00|42419|42375|42418|42357|42438|42425|42411|42353|2144
1724314200000|2024-08-22 08:10:00|42422|42358|42413|42356|42422|42370|42400|42353|152
1724314500000|2024-08-22 08:15:00|42400|42360|42420|42383|42423|42383|42400|42356|221
1724314800000|2024-08-22 08:20:00|42422|42384|42414|42364|42422|42384|42404|42353|385
1724315100000|2024-08-22 08:25:00|42400|42365|42400|42359|42400|42390|42397|42355|469
1724315400000|2024-08-22 08:30:00|42417|42356|42417|42381|42417|42386|42414|42353|774
1724315700000|2024-08-22 08:35:00|42416|42377|42415|42365|42417|42384|42414|42356|211
1724316000000|2024-08-22 08:40:00|42417|42366|42417|42386|42417|42386|42417|42364|23
1724316300000|2024-08-22 08:45:00|42414|42391|42417|42382|42417|42407|42414|42378|539
1724316600000|2024-08-22 08:50:00|42415|42381|42416|42384|42416|42388|42415|42371|71
1724316900000|2024-08-22 08:55:00||42385||42393||42393||42375|144
1724317200000|2024-08-22 09:00:00|42414|42401|42416|42391|42417|42403|42405|42391|733
1724317500000|2024-08-22 09:05:00|42415|42400|42416|42401|42416|42401|42414|42391|217
1724317800000|2024-08-22 09:10:00||42402||42401||42402||42401|166
1724318100000|2024-08-22 09:15:00|42401|42391|42400|42385|42401|42391|42400|42381|957
1724318400000|2024-08-22 09:20:00|42415|42391|42405|42369|42416|42391|42397|42368|1500
1724318700000|2024-08-22 09:25:00|42404|42371|42386|42363|42409|42377|42380|42350|448
1724319000000|2024-08-22 09:30:00|42399|42361|42384|42353|42401|42367|42377|42350|61
1724319300000|2024-08-22 09:35:00|42385|42352|42387|42356|42387|42360|42382|42350|393
1724319600000|2024-08-22 09:40:00|42394|42357|42399|42367|42410|42368|42386|42350|555
1724319900000|2024-08-22 09:45:00||42368||42365||42371||42364|51
1724320200000|2024-08-22 09:50:00|42386|42367|42385|42363|42399|42372|42385|42362|293
1724320500000|2024-08-22 09:55:00|42384|42365|42384|42363|42384|42370|42384|42361|86
1724320800000|2024-08-22 10:00:00|42385|42360|42400|42374|42400|42378|42379|42360|79
1724321100000|2024-08-22 10:05:00|42399|42372|42412|42372|42416|42380|42399|42369|117
1724321400000|2024-08-22 10:10:00|42411|42373|42410|42374|42416|42386|42407|42372|92
1724321700000|2024-08-22 10:15:00|42408|42372|42409|42376|42410|42376|42400|42366|72
1724322000000|2024-08-22 10:20:00|42407|42381|42409|42390|42409|42391|42407|42376|102
1724322300000|2024-08-22 10:25:00|42417|42391|42417|42391|42417|42395|42414|42389|398
1724322600000|2024-08-22 10:30:00|42415|42394|42417|42399|42417|42403|42415|42393|411
1724322900000|2024-08-22 10:35:00|42421|42400|42438|42406|42438|42417|42421|42400|770
1724323200000|2024-08-22 10:40:00|42436|42413|42438|42412|42438|42436|42436|42411|651
1724323500000|2024-08-22 10:45:00|42436|42416|42435|42408|42438|42417|42427|42392|80
1724323800000|2024-08-22 10:50:00|42437|42409|42437|42406|42437|42417|42437|42405|141
1724324100000|2024-08-22 10:55:00|42436|42397|42416|42399|42436|42402|42415|42394|791
1724324400000|2024-08-22 11:00:00|42414|42396|42407|42377|42414|42414|42399|42373|5699
1724324700000|2024-08-22 11:05:00|42399|42373|42414|42400|42414|42406|42391|42373|1877
1724325000000|2024-08-22 11:10:00|42420|42401|42438|42401|42438|42425|42420|42400|4626
1724325300000|2024-08-22 11:15:00|42435|42400|42435|42415|42435|42415|42430|42400|912
1724325600000|2024-08-22 11:20:00|42438|42420|42462|42431|42500|42446|42438|42420|4413
1724325900000|2024-08-22 11:25:00|42457|42439|42454|42431|42463|42439|42453|42431|1159
1724326200000|2024-08-22 11:30:00|42460|42433|42430|42420|42462|42441|42430|42420|1226
1724326500000|2024-08-22 11:35:00|42428|42429|42428|42415|42455|42429|42420|42415|2803
1724326800000|2024-08-22 11:40:00|42422|42419|42420|42400|42428|42419|42415|42400|2683
1724327100000|2024-08-22 11:45:00|42425|42404|42420|42400|42426|42411|42418|42400|1435
1724327400000|2024-08-22 11:50:00|42418|42402|42418|42401|42426|42417|42414|42401|1762
1724327700000|2024-08-22 11:55:00|42419|42402|42426|42401|42426|42416|42419|42401|2241
1724328000000|2024-08-22 12:00:00|42429|42404|42430|42415|42430|42420|42423|42403|1125
1724328300000|2024-08-22 12:05:00|42449|42426|42438|42420|42452|42431|42430|42415|2236
1724328600000|2024-08-22 12:10:00|42436|42428|42431|42415|42438|42428|42428|42401|1384
1724328900000|2024-08-22 12:15:00|42427|42401|42422|42380|42432|42402|42377|42376|4014
1724329200000|2024-08-22 12:20:00|42419|42376|42394|42381|42420|42381|42377|42364|2655
1724329500000|2024-08-22 12:25:00|42392|42383|42400|42383|42400|42388|42385|42383|831
1724329800000|2024-08-22 12:30:00|42396|42370|42430|42393|42438|42417|42379|42364|5526
1724330100000|2024-08-22 12:35:00|42420|42396|42393|42364|42430|42411|42379|42364|1433
1724330400000|2024-08-22 12:40:00|42391|42366|42413|42380|42426|42390|42384|42364|1800
1724330700000|2024-08-22 12:45:00|42403|42370|42399|42366|42413|42370|42366|42354|2918
1724331000000|2024-08-22 12:50:00|42396|42369|42419|42380|42419|42393|42395|42366|1200
1724331300000|2024-08-22 12:55:00|42420|42377|42420|42417|42426|42417|42413|42376|1571
1724331600000|2024-08-22 13:00:00|42418|42410|42420|42376|42420|42417|42379|42366|4021
1724331900000|2024-08-22 13:05:00|42403|42374|42359|42330|42420|42377|42350|42330|11215
1724332200000|2024-08-22 13:10:00|42348|42327|42361|42327|42372|42353|42333|42327|4739
1724332500000|2024-08-22 13:15:00|42370|42328|42384|42372|42400|42372|42355|42328|3269
1724332800000|2024-08-22 13:20:00|42399|42374|42373|42365|42399|42376|42371|42360|3374
1724333100000|2024-08-22 13:25:00|42371|42362|42450|42436|42450|42442|42364|42352|14647
1724333400000|2024-08-22 13:30:00|42447|42430|42637|42623|42675|42663|42433|42406|177796
1724333700000|2024-08-22 13:35:00|42633|42627|42534|42528|42680|42677|42524|42518|123747
1724334000000|2024-08-22 13:40:00|42537|42533|42463|42449|42560|42550|42450|42442|107906
1724334300000|2024-08-22 13:45:00|42468|42451|42501|42485|42556|42547|42415|42413|75524
1724334600000|2024-08-22 13:50:00|42496|42487|42620|42613|42620|42613|42444|42435|58448
1724334900000|2024-08-22 13:55:00|42618|42614|42569|42561|42646|42641|42544|42537|52767
1724335200000|2024-08-22 14:00:00|42571|42563|42565|42555|42595|42589|42535|42527|40643
1724335500000|2024-08-22 14:05:00|42562|42556|42439|42432|42571|42560|42422|42415|46152
1724335800000|2024-08-22 14:10:00|42436|42433|42423|42415|42443|42434|42367|42360|41173
1724336100000|2024-08-22 14:15:00|42420|42411|42380|42376|42463|42456|42380|42376|39427
1724336400000|2024-08-22 14:20:00|42381|42378|42421|42413|42432|42424|42363|42356|40359
1724336700000|2024-08-22 14:25:00|42425|42416|42386|42377|42435|42429|42350|42346|23316
1724337000000|2024-08-22 14:30:00|42387|42374|42322|42313|42387|42374|42289|42284|41465
1724337300000|2024-08-22 14:35:00|42316|42311|42313|42305|42338|42331|42290|42285|26625
1724337600000|2024-08-22 14:40:00|42309|42302|42265|42260|42313|42307|42264|42260|21094
1724337900000|2024-08-22 14:45:00|42264|42261|42205|42199|42282|42277|42196|42192|37901
1724338200000|2024-08-22 14:50:00|42204|42197|42180|42175|42224|42217|42157|42153|50078
1724338500000|2024-08-22 14:55:00|42181|42177|42159|42152|42199|42194|42142|42138|47497
1724338800000|2024-08-22 15:00:00|42153|42150|42195|42188|42219|42214|42153|42150|25800
1724339100000|2024-08-22 15:05:00|42191|42189|42141|42136|42223|42218|42138|42134|32282
1724339400000|2024-08-22 15:10:00|42140|42137|42087|42083|42141|42138|42075|42074|37794
1724339700000|2024-08-22 15:15:00|42088|42082|42053|42050|42139|42134|42052|42050|42963
1724340000000|2024-08-22 15:20:00|42055|42045|42015|42011|42057|42049|41996|41990|76862
1724340300000|2024-08-22 15:25:00|42014|42004|41929|41923|42014|42004|41920|41915|55176
1724340600000|2024-08-22 15:30:00|41928|41921|41892|41886|41954|41950|41885|41880|60355
1724340900000|2024-08-22 15:35:00|41894|41887|41880|41871|41908|41902|41866|41862|65290
1724341200000|2024-08-22 15:40:00|41882|41874|41787|41780|41893|41888|41764|41759|81942
1724341500000|2024-08-22 15:45:00|41788|41781|41796|41789|41856|41850|41771|41761|37490
1724341800000|2024-08-22 15:50:00|41799|41791|41783|41777|41811|41805|41767|41761|39228
1724342100000|2024-08-22 15:55:00|41782|41778|41810|41803|41852|41846|41768|41763|38754
1724342400000|2024-08-22 16:00:00|41807|41801|41848|41842|41861|41858|41806|41800|54929
1724342700000|2024-08-22 16:05:00|41843|41840|41884|41877|41885|41879|41839|41832|32816
1724343000000|2024-08-22 16:10:00|41881|41876|41861|41855|41899|41895|41852|41848|19263
1724343300000|2024-08-22 16:15:00|41860|41854|41868|41861|41882|41879|41847|41845|35812
1724343600000|2024-08-22 16:20:00|41869|41864|41941|41933|41953|41947|41869|41864|26294
1724343900000|2024-08-22 16:25:00|41938|41932|42000|41992|42009|42008|41930|41927|39682
1724344200000|2024-08-22 16:30:00|42004|41996|42000|41992|42021|42017|41972|41970|28490
1724344500000|2024-08-22 16:35:00|42001|41994|41947|41942|42008|42003|41947|41942|22704
1724344800000|2024-08-22 16:40:00|41949|41941|41968|41958|41978|41969|41938|41932|37992
1724345100000|2024-08-22 16:45:00|41966|41964|41910|41905|41967|41964|41900|41894|23187
1724345400000|2024-08-22 16:50:00|41913|41907|41766|41760|41918|41911|41765|41760|27187
1724345700000|2024-08-22 16:55:00|41767|41757|41708|41704|41769|41762|41700|41694|68434
1724346000000|2024-08-22 17:00:00|41709|41700|41699|41693|41720|41716|41667|41662|49310
1724346300000|2024-08-22 17:05:00|41696|41690|41671|41667|41702|41695|41655|41651|39884
1724346600000|2024-08-22 17:10:00|41672|41664|41668|41661|41750|41745|41656|41651|35827
1724346900000|2024-08-22 17:15:00|41670|41666|41701|41694|41734|41729|41670|41666|19585
1724347200000|2024-08-22 17:20:00|41700|41693|41686|41685|41715|41709|41678|41672|21105
1724347500000|2024-08-22 17:25:00|41685|41683|41650|41644|41685|41683|41640|41636|48953
1724347800000|2024-08-22 17:30:00|41647|41643|41600|41591|41670|41666|41541|41534|52235
1724348100000|2024-08-22 17:35:00|41601|41590|41635|41628|41662|41653|41595|41590|32604
1724348400000|2024-08-22 17:40:00|41636|41630|41631|41624|41652|41646|41600|41595|23204
1724348700000|2024-08-22 17:45:00|41628|41622|41542|41538|41632|41631|41538|41532|35332
1724349000000|2024-08-22 17:50:00|41541|41539|41469|41463|41579|41570|41463|41458|51564
1724349300000|2024-08-22 17:55:00|41471|41466|41508|41497|41511|41504|41470|41464|23921
1724349600000|2024-08-22 18:00:00|41507|41495|41510|41503|41525|41520|41485|41480|31601
1724349900000|2024-08-22 18:05:00|41511|41504|41574|41568|41576|41569|41498|41494|39591
1724350200000|2024-08-22 18:10:00|41572|41566|41602|41592|41608|41604|41531|41525|31463
1724350500000|2024-08-22 18:15:00|41604|41594|41649|41642|41657|41651|41585|41580|46974
1724350800000|2024-08-22 18:20:00|41650|41643|41638|41635|41660|41657|41619|41612|24115
1724351100000|2024-08-22 18:25:00|41636|41633|41660|41654|41664|41659|41623|41620|20551
1724351400000|2024-08-22 18:30:00|41656|41650|41626|41621|41667|41663|41620|41614|25589
1724351700000|2024-08-22 18:35:00|41627|41619|41627|41621|41655|41648|41618|41613|24962
1724352000000|2024-08-22 18:40:00|41626|41622|41640|41632|41665|41660|41621|41615|34022
1724352300000|2024-08-22 18:45:00|41639|41631|41595|41592|41658|41650|41595|41592|33565
1724352600000|2024-08-22 18:50:00|41598|41594|41568|41564|41606|41602|41568|41564|27851
1724352900000|2024-08-22 18:55:00|41570|41566|41546|41540|41605|41600|41531|41525|16280
1724353200000|2024-08-22 19:00:00|41548|41541|41633|41622|41650|41641|41548|41541|34105
1724353500000|2024-08-22 19:05:00|41630|41623|41591|41582|41637|41630|41577|41571|23065
1724353800000|2024-08-22 19:10:00|41590|41584|41565|41560|41591|41586|41556|41552|55368
1724354100000|2024-08-22 19:15:00|41567|41563|41561|41558|41581|41576|41546|41542|54729
1724354400000|2024-08-22 19:20:00|41564|41559|41478|41475|41564|41561|41476|41474|54633
1724354700000|2024-08-22 19:25:00|41479|41474|41486|41480|41505|41500|41471|41467|55705
1724355000000|2024-08-22 19:30:00|41489|41482|41485|41480|41505|41503|41462|41461|61253
1724355300000|2024-08-22 19:35:00|41489|41481|41500|41494|41533|41528|41465|41460|56789
1724355600000|2024-08-22 19:40:00|41498|41492|41496|41491|41520|41514|41477|41473|87878
1724355900000|2024-08-22 19:45:00|41497|41492|41595|41590|41603|41599|41493|41489|133353
1724356200000|2024-08-22 19:50:00|41598|41592|41560|41558|41633|41629|41519|41514|186190
1724356500000|2024-08-22 19:55:00|41566|41556|41562|41561|41581|41578|41477|41471|617514
1724356800000|2024-08-22 20:00:00|41565|41562|41578|41546|41600|41568|41528|41480|3513940
1724357100000|2024-08-22 20:05:00|41577|41551|41555|41550|41577|41561|41553|41546|7981
1724357400000|2024-08-22 20:10:00|41568|41554|41582|41573|41600|41578|41560|41554|2791
1724357700000|2024-08-22 20:15:00|41577|41566|41565|41560|41590|41568|41565|41550|1645
1724358000000|2024-08-22 20:20:00|41564|41555|41569|41558|41590|41558|41561|41555|328
1724358300000|2024-08-22 20:25:00|41567|41560|41572|41565|41579|41570|41565|41560|1593
1724358600000|2024-08-22 20:30:00|41573|41570|41584|41575|41590|41575|41573|41565|835
1724358900000|2024-08-22 20:35:00|41583|41578|41597|41581|41599|41583|41583|41573|2113
1724359200000|2024-08-22 20:40:00|41594|41586|41592|41573|41597|41592|41590|41555|3309
1724359500000|2024-08-22 20:45:00|41591|41575|41583|41573|41591|41575|41582|41573|238
1724359800000|2024-08-22 20:50:00|41591|41582|41591|41582|41591|41582|41591|41582|355
1724360100000|2024-08-22 20:55:00|41595|41586|41603|41576|41620|41592|41584|41561|4850
1724360400000|2024-08-22 21:00:00|41599|41590|41596|41590|41600|41592|41596|41590|947
1724360700000|2024-08-22 21:05:00|41599|41576|41590|41585|41599|41590|41590|41576|1173
1724361000000|2024-08-22 21:10:00|41599|41577|41599|41561|41599|41582|41599|41561|450
1724361300000|2024-08-22 21:15:00||41575||41575||41575||41575|129
1724361600000|2024-08-22 21:20:00|41600|41592|41599|41585|41600|41592|41587|41575|1735
1724361900000|2024-08-22 21:25:00|41595|41575|41600|41575|41600|41575|41593|41575|382
1724362200000|2024-08-22 21:30:00||41583||41575||41590||41575|308
1724362500000|2024-08-22 21:35:00|41620|41595|41634|41600|41641|41600|41620|41595|562
1724362800000|2024-08-22 21:40:00|41618|41595|41640|41600|41640|41604|41618|41595|691
1724363100000|2024-08-22 21:45:00|41619|41601|41625|41600|41641|41601|41618|41600|201
1724363400000|2024-08-22 21:50:00|41640||41640||41640||41640||118
1724363700000|2024-08-22 21:55:00|41636|41610|41639|41633|41639|41633|41636|41610|175
1724364000000|2024-08-22 22:00:00|41637|41610|41639|41615|41639|41615|41625|41610|918
1724364300000|2024-08-22 22:05:00|41638||41629||41638||41629||84
1724364600000|2024-08-22 22:10:00|41628||41629||41629||41628||365
1724364900000|2024-08-22 22:15:00|41639|41632|41640|41632|41689|41632|41639|41632|1947
1724365200000|2024-08-22 22:20:00|41638|41615|41622|41615|41638|41615|41622|41615|389
1724365500000|2024-08-22 22:25:00|41637|41616|41637|41616|41637|41616|41637|41616|144
1724365800000|2024-08-22 22:30:00|41640|41633|41640|41620|41640|41633|41640|41616|171
1724366100000|2024-08-22 22:35:00||41616||41616||41616||41616|382
1724366400000|2024-08-22 22:40:00||41628||41616||41628||41616|283
1724366700000|2024-08-22 22:45:00|41650|41631|41650|41616|41650|41631|41650|41616|528
1724367000000|2024-08-22 22:50:00|41649|41635|41669|41649|41669|41649|41649|41633|338
1724367300000|2024-08-22 22:55:00|41682|41621|41689|41621|41689|41621|41682|41621|275
1724367600000|2024-08-22 23:00:00|||||||||134
1724367900000|2024-08-22 23:05:00|41687|41633|41684|41631|41687|41633|41684|41631|346
1724368200000|2024-08-22 23:10:00|41650||41675||41675||41650||297
1724368500000|2024-08-22 23:15:00|41673|41633|41677|41616|41687|41633|41634|41616|592
1724368800000|2024-08-22 23:20:00|41667||41660||41667||41660||202
1724369100000|2024-08-22 23:25:00|41650|41601|41660|41601|41660|41601|41625|41601|339
1724369400000|2024-08-22 23:30:00|41650|41625|41655|41601|41655|41625|41650|41601|583
1724369700000|2024-08-22 23:35:00|41654||41655||41655||41654||46
1724370000000|2024-08-22 23:40:00|41654|41631|41655|41631|41655|41631|41654|41631|138
1724370300000|2024-08-22 23:45:00|41666||41669||41669||41666||775
1724370600000|2024-08-22 23:50:00||41641||41641||41641||41641|148
1724370900000|2024-08-22 23:55:00|41688|41663|41688|41660|41688|41663|41688|41660|456
1724400000000|2024-08-23 08:00:00|41895|41788|41800|41780|41896|41821|41792|41708|2293
1724400300000|2024-08-23 08:05:00|41784|41781|41829|41783|41848|41804|41784|41780|1734
1724400600000|2024-08-23 08:10:00|41818|41784|41847|41820|41851|41821|41800|41784|938
1724400900000|2024-08-23 08:15:00|41848|41819|41828|41804|41851|41821|41828|41802|369
1724401200000|2024-08-23 08:20:00|41817|41801|41828|41807|41828|41808|41817|41800|779
1724401500000|2024-08-23 08:25:00|41822|41808|41828|41805|41828|41818|41822|41800|1115
1724401800000|2024-08-23 08:30:00|41843|41806|41851|41831|41851|41831|41843|41800|1505
1724402100000|2024-08-23 08:35:00|41850|41826|41851|41830|41851|41840|41850|41826|647
1724402400000|2024-08-23 08:40:00|41850|41837|41851|41832|41851|41837|41850|41810|423
1724402700000|2024-08-23 08:45:00|41862|41835|41867|41836|41869|41846|41860|41826|1060
1724403000000|2024-08-23 08:50:00|41866|41837|41849|41827|41866|41840|41843|41800|414
1724403300000|2024-08-23 08:55:00||41828||41827||41828||41817|22
1724403600000|2024-08-23 09:00:00|41848|41826|41825|41800|41849|41829|41824|41800|539
1724403900000|2024-08-23 09:05:00|41821|41803|41821|41800|41821|41813|41821|41800|167
1724404200000|2024-08-23 09:10:00|41815||41821||41821||41812||281
1724404500000|2024-08-23 09:15:00|41816||41821||41821||41816||391
1724404800000|2024-08-23 09:20:00|41814|41782|41802|41782|41821|41788|41788|41778|1365
1724405100000|2024-08-23 09:25:00|41799|41791|41821|41793|41821|41793|41799|41780|968
1724405400000|2024-08-23 09:30:00||41790||41815||41815||41783|176
1724405700000|2024-08-23 09:35:00|41825|41816|41867|41845|41867|41845|41825|41815|1342
1724406000000|2024-08-23 09:40:00|41865|41846|41898|41862|41900|41880|41865|41845|1396
1724406300000|2024-08-23 09:45:00|41897|41860|41875|41860|41898|41871|41875|41860|487
1724406600000|2024-08-23 09:50:00|41891|41861|41900|41875|41900|41895|41889|41860|1832
1724406900000|2024-08-23 09:55:00||41872||41886||41886||41864|603
1724407200000|2024-08-23 10:00:00|41897|41871|41900|41886|41900|41886|41897|41867|468
1724407500000|2024-08-23 10:05:00|41897|41877|41898|41862|41900|41886|41895|41862|357
1724407800000|2024-08-23 10:10:00|41896|41880|41886|41868|41898|41880|41886|41862|112
1724408100000|2024-08-23 10:15:00|41884|41873|41885|41874|41886|41881|41884|41805|1068
1724408400000|2024-08-23 10:20:00|41886|41873|41886|41870|41886|41878|41886|41870|152
1724408700000|2024-08-23 10:25:00||41871||41870||41871||41870|244
1724409000000|2024-08-23 10:30:00|41885|41871|41885|41870|41886|41873|41885|41870|405
1724409300000|2024-08-23 10:35:00|41882|41872|41881|41872|41882|41872|41881|41870|226
1724409600000|2024-08-23 10:40:00|41886|41870|41906|41882|41906|41892|41886|41870|2741
1724409900000|2024-08-23 10:45:00||41885||41882||41885||41872|74
1724410200000|2024-08-23 10:50:00|41926|41881|41960|41915|41960|41915|41926|41877|528
1724410500000|2024-08-23 10:55:00|41949|41916|41936|41890|41959|41918|41936|41890|140
1724410800000|2024-08-23 11:00:00|41900|41889|41865|41840|41936|41900|41845|41800|3972
1724411100000|2024-08-23 11:05:00|41854|41842|41875|41861|41880|41861|41854|41840|2374
1724411400000|2024-08-23 11:10:00|41873|41866|41875|41856|41875|41870|41849|41840|3034
1724411700000|2024-08-23 11:15:00|41862|41857|41875|41858|41875|41870|41858|41847|3858
1724412000000|2024-08-23 11:20:00|41864|41855|41854|41844|41873|41855|41845|41835|1560
1724412300000|2024-08-23 11:25:00|41870|41841|41853|41845|41870|41845|41850|41841|1454
1724412600000|2024-08-23 11:30:00|41866|41849|41865|41855|41879|41869|41864|41849|2316
1724412900000|2024-08-23 11:35:00|41863|41857|41875|41857|41875|41860|41862|41850|2270
1724413200000|2024-08-23 11:40:00|41865|41865|41875|41860|41879|41865|41865|41856|1677
1724413500000|2024-08-23 11:45:00|41870|41850|41870|41854|41875|41854|41862|41840|936
1724413800000|2024-08-23 11:50:00|41867|41856|41859|41836|41870|41858|41843|41835|1105
1724414100000|2024-08-23 11:55:00|41860|41840|41867|41854|41867|41854|41850|41840|1632
1724414400000|2024-08-23 12:00:00|41860|41850|41855|41840|41867|41850|41847|41835|2551
1724414700000|2024-08-23 12:05:00|41850|41835|41855|41840|41855|41840|41839|41810|3423
1724415000000|2024-08-23 12:10:00|41853|41835|41854|41832|41855|41835|41838|41810|1443
1724415300000|2024-08-23 12:15:00|41855|41834|41854|41830|41855|41835|41838|41830|738
1724415600000|2024-08-23 12:20:00|41855|41832|41855|41845|41855|41847|41855|41832|904
1724415900000|2024-08-23 12:25:00|41853|41848|41855|41840|41855|41848|41848|41840|1424
1724416200000|2024-08-23 12:30:00|41853|41842|41855|41842|41855|41850|41848|41810|6192
1724416500000|2024-08-23 12:35:00|41853|41845|41855|41825|41855|41845|41840|41810|5809
1724416800000|2024-08-23 12:40:00|41854|41822|41840|41828|41855|41835|41840|41822|1226
1724417100000|2024-08-23 12:45:00|41845|41827|41845|41834|41855|41844|41844|41825|2976
1724417400000|2024-08-23 12:50:00|41850|41841|41850|41843|41850|41846|41850|41830|3087
1724417700000|2024-08-23 12:55:00|41847|41840|41850|41832|41850|41841|41847|41831|1296
1724418000000|2024-08-23 13:00:00|41855|41839|41852|41833|41855|41854|41852|41830|1873
1724418300000|2024-08-23 13:05:00|41855|41843|41870|41850|41879|41863|41855|41841|5790
1724418600000|2024-08-23 13:10:00|41875|41856|41875|41863|41875|41870|41864|41847|4334
1724418900000|2024-08-23 13:15:00|41879|41865|41880|41868|41880|41871|41875|41865|2175
1724419200000|2024-08-23 13:20:00|41879|41875|41892|41878|41895|41890|41876|41863|6202
1724419500000|2024-08-23 13:25:00|41857|41850|41698|41686|41857|41850|41661|41640|38057
1724419800000|2024-08-23 13:30:00|41733|41689|41732|41722|41793|41777|41673|41664|92002
1724420100000|2024-08-23 13:35:00|41734|41724|41728|41715|41782|41776|41698|41688|57099
1724420400000|2024-08-23 13:40:00|41735|41719|41667|41656|41743|41732|41632|41623|57432
1724420700000|2024-08-23 13:45:00|41670|41659|41688|41677|41700|41698|41661|41652|61664
1724421000000|2024-08-23 13:50:00|41691|41684|41744|41737|41744|41737|41658|41650|54501
1724421300000|2024-08-23 13:55:00|41747|41739|41730|41720|41760|41755|41697|41688|58483
1724421600000|2024-08-23 14:00:00|41734|41721|41834|41830|41880|41872|41734|41721|127440
1724421900000|2024-08-23 14:05:00|41838|41831|41827|41814|41848|41840|41737|41732|78511
1724422200000|2024-08-23 14:10:00|41823|41815|41863|41855|41922|41915|41821|41812|83449
1724422500000|2024-08-23 14:15:00|41868|41856|41755|41745|41926|41922|41723|41716|98522
1724422800000|2024-08-23 14:20:00|41762|41746|41867|41858|41871|41867|41721|41717|49860
1724423100000|2024-08-23 14:25:00|41866|41860|41819|41812|41910|41903|41817|41812|71541
1724423400000|2024-08-23 14:30:00|41823|41819|41737|41729|41836|41827|41730|41720|48320
1724423700000|2024-08-23 14:35:00|41740|41732|41696|41689|41742|41736|41644|41637|60327
1724424000000|2024-08-23 14:40:00|41699|41690|41636|41633|41701|41695|41627|41622|56610
1724424300000|2024-08-23 14:45:00|41637|41634|41394|41383|41638|41634|41337|41326|120463
1724424600000|2024-08-23 14:50:00|41395|41385|41449|41436|41459|41449|41300|41292|82652
1724424900000|2024-08-23 14:55:00|41445|41432|41495|41488|41510|41500|41412|41402|72390
1724425200000|2024-08-23 15:00:00|41496|41490|41506|41498|41517|41509|41430|41422|33258
1724425500000|2024-08-23 15:05:00|41505|41492|41523|41512|41540|41526|41469|41460|30126
1724425800000|2024-08-23 15:10:00|41520|41515|41530|41521|41542|41534|41402|41396|50969
1724426100000|2024-08-23 15:15:00|41528|41516|41598|41591|41601|41597|41518|41511|54914
1724426400000|2024-08-23 15:20:00|41602|41592|41596|41588|41635|41629|41586|41575|49927
1724426700000|2024-08-23 15:25:00|41598|41587|41553|41542|41661|41658|41544|41538|36601
1724427000000|2024-08-23 15:30:00|41556|41544|41576|41565|41600|41591|41556|41544|21363
1724427300000|2024-08-23 15:35:00|41574|41561|41615|41609|41616|41613|41552|41548|17295
1724427600000|2024-08-23 15:40:00|41612|41605|41567|41557|41684|41676|41549|41543|52564
1724427900000|2024-08-23 15:45:00|41563|41558|41548|41540|41566|41559|41486|41476|35315
1724428200000|2024-08-23 15:50:00|41547|41539|41508|41499|41554|41541|41470|41463|22797
1724428500000|2024-08-23 15:55:00|41512|41501|41467|41464|41537|41529|41462|41455|28096
1724428800000|2024-08-23 16:00:00|41469|41462|41377|41372|41484|41477|41357|41350|51700
1724429100000|2024-08-23 16:05:00|41380|41376|41388|41380|41388|41380|41317|41310|37392
1724429400000|2024-08-23 16:10:00|41384|41379|41297|41287|41384|41379|41285|41280|39716
1724429700000|2024-08-23 16:15:00|41294|41284|41347|41338|41353|41343|41272|41266|35873
1724430000000|2024-08-23 16:20:00|41352|41343|41282|41278|41352|41343|41282|41278|27822
1724430300000|2024-08-23 16:25:00|41284|41280|41290|41282|41304|41297|41242|41238|48046
1724430600000|2024-08-23 16:30:00|41288|41281|41346|41337|41363|41354|41276|41272|32541
1724430900000|2024-08-23 16:35:00|41349|41339|41340|41331|41376|41368|41334|41330|17916
1724431200000|2024-08-23 16:40:00|41343|41332|41258|41251|41365|41359|41212|41209|47604
1724431500000|2024-08-23 16:45:00|41259|41250|41278|41267|41278|41269|41214|41210|32499
1724431800000|2024-08-23 16:50:00|41280|41266|41375|41364|41381|41375|41280|41266|22333
1724432100000|2024-08-23 16:55:00|41377|41366|41402|41393|41441|41434|41377|41366|34415
1724432400000|2024-08-23 17:00:00|41399|41396|41386|41382|41402|41397|41369|41361|21243
1724432700000|2024-08-23 17:05:00|41387|41380|41410|41406|41420|41416|41384|41376|22041
1724433000000|2024-08-23 17:10:00|41411|41407|41404|41394|41416|41412|41391|41383|29433
1724433300000|2024-08-23 17:15:00|41406|41397|41394|41391|41419|41415|41377|41371|38737
1724433600000|2024-08-23 17:20:00|41392|41388|41437|41430|41440|41434|41386|41379|13553
1724433900000|2024-08-23 17:25:00|41440|41433|41455|41447|41471|41464|41416|41410|34436
1724434200000|2024-08-23 17:30:00|41456|41454|41458|41450|41491|41483|41452|41444|36153
1724434500000|2024-08-23 17:35:00|41457|41449|41508|41502|41513|41509|41447|41442|23705
1724434800000|2024-08-23 17:40:00|41509|41503|41542|41533|41554|41548|41493|41485|27887
1724435100000|2024-08-23 17:45:00|41545|41534|41490|41487|41547|41541|41488|41482|22102
1724435400000|2024-08-23 17:50:00|41493|41488|41514|41508|41526|41519|41473|41467|18415
1724435700000|2024-08-23 17:55:00|41512|41505|41453|41447|41512|41506|41453|41447|33248
1724436000000|2024-08-23 18:00:00|41450|41446|41458|41448|41475|41466|41433|41428|35173
1724436300000|2024-08-23 18:05:00|41460|41454|41479|41473|41479|41476|41428|41424|19940
1724436600000|2024-08-23 18:10:00|41480|41474|41496|41488|41518|41512|41469|41460|24625
1724436900000|2024-08-23 18:15:00|41498|41491|41496|41487|41518|41512|41476|41468|16589
1724437200000|2024-08-23 18:20:00|41498|41492|41498|41491|41502|41499|41439|41433|22775
1724437500000|2024-08-23 18:25:00|41497|41490|41472|41465|41497|41490|41449|41445|22151
1724437800000|2024-08-23 18:30:00|41470|41466|41439|41432|41474|41470|41437|41431|24636
1724438100000|2024-08-23 18:35:00|41438|41431|41426|41420|41442|41436|41417|41413|39051
1724438400000|2024-08-23 18:40:00|41424|41419|41443|41435|41454|41451|41411|41407|27670
1724438700000|2024-08-23 18:45:00|41442|41436|41442|41436|41462|41457|41431|41426|23764
1724439000000|2024-08-23 18:50:00|41443|41433|41445|41440|41457|41450|41432|41428|19681
1724439300000|2024-08-23 18:55:00|41444|41439|41444|41439|41454|41449|41407|41403|34113
1724439600000|2024-08-23 19:00:00|41442|41436|41445|41441|41455|41450|41420|41412|33974
1724439900000|2024-08-23 19:05:00|41444|41437|41451|41447|41472|41468|41443|41437|43783
1724440200000|2024-08-23 19:10:00|41450|41448|41547|41541|41565|41561|41448|41447|74452
1724440500000|2024-08-23 19:15:00|41546|41540|41580|41578|41582|41578|41530|41523|36392
1724440800000|2024-08-23 19:20:00|41582|41579|41602|41597|41612|41607|41570|41566|40565
1724441100000|2024-08-23 19:25:00|41605|41598|41622|41620|41633|41626|41595|41590|41163
1724441400000|2024-08-23 19:30:00|41627|41619|41605|41602|41637|41631|41589|41587|34553
1724441700000|2024-08-23 19:35:00|41604|41598|41583|41581|41611|41605|41571|41567|26987
1724442000000|2024-08-23 19:40:00|41582|41580|41556|41552|41612|41609|41554|41552|54424
1724442300000|2024-08-23 19:45:00|41554|41553|41575|41570|41584|41577|41500|41491|45210
1724442600000|2024-08-23 19:50:00|41590|41575|41644|41642|41646|41642|41566|41559|153287
1724442900000|2024-08-23 19:55:00|41643|41634|41679|41659|41715|41708|41637|41631|583142
1724443200000|2024-08-23 20:00:00|41680|41660|41698|41676|41742|41687|41659|41651|3156683
1724443500000|2024-08-23 20:05:00|41697|41679|41676|41664|41697|41679|41671|41664|1732
1724443800000|2024-08-23 20:10:00|41680|41667|41659|41600|41689|41667|41659|41600|2799
1724444100000|2024-08-23 20:15:00|41644|41621|41695|41679|41695|41679|41641|41621|4343
1724444400000|2024-08-23 20:20:00|41690||41697||41697||41690||440
1724444700000|2024-08-23 20:25:00|41696|41691|41693|41679|41696|41691|41693|41679|424
1724445000000|2024-08-23 20:30:00|41689|41680|41688|41681|41689|41681|41687|41680|305
1724445300000|2024-08-23 20:35:00|41684|41679|41684|41679|41684|41680|41684|41679|357
1724445600000|2024-08-23 20:40:00|41682||41688||41688||41680||765
1724445900000|2024-08-23 20:45:00|41683||41684||41684||41683||292
1724446200000|2024-08-23 20:50:00|41679|41676|41667|41652|41684|41682|41667|41635|12527
1724446500000|2024-08-23 20:55:00|41681|41656|41679|41666|41681|41666|41668|41635|4149
1724659200000|2024-08-26 08:00:00|41862|41717|41719|41701|41870|41751|41718|41679|2252
1724659500000|2024-08-26 08:05:00|41712|41695|41744|41722|41744|41722|41712|41691|2957
1724659800000|2024-08-26 08:10:00|41761|41723|41744|41716|41761|41740|41730|41700|1277
1724660100000|2024-08-26 08:15:00|41743|41718|41754|41727|41754|41728|41736|41709|996
1724660400000|2024-08-26 08:20:00|41743|41714|41741|41710|41754|41717|41727|41700|1109
1724660700000|2024-08-26 08:25:00|41743||41726||41743||41726||482
1724661000000|2024-08-26 08:30:00|41727|41712|41743|41712|41743|41715|41726|41710|535
1724661300000|2024-08-26 08:35:00|41732|41713|41743|41711|41743|41713|41714|41710|1464
1724661600000|2024-08-26 08:40:00|41762|41743|41740|41719|41762|41743|41740|41711|2801
1724661900000|2024-08-26 08:45:00||41721||41729||41730||41719|215
1724662200000|2024-08-26 08:50:00|41743|41730|41743|41731|41743|41734|41743|41729|1185
1724662500000|2024-08-26 08:55:00||41735||41731||41737||41729|853
1724662800000|2024-08-26 09:00:00|41742|41730|41743|41720|41743|41732|41742|41715|1344
1724663100000|2024-08-26 09:05:00|41739|41715|41731|41715|41743|41724|41730|41715|327
1724663400000|2024-08-26 09:10:00|41729|41710|41724|41710|41731|41710|41712|41710|824
1724663700000|2024-08-26 09:15:00|41725|41715|41743|41720|41743|41721|41725|41715|351
1724664000000|2024-08-26 09:20:00|41739|41721|41755|41730|41762|41730|41739|41721|856
1724664300000|2024-08-26 09:25:00|41750|41720|41748|41721|41754|41721|41735|41720|56
1724664600000|2024-08-26 09:30:00|41743|41720|41748|41720|41748|41720|41740|41720|290
1724664900000|2024-08-26 09:35:00|41743|41721|41748|41720|41761|41722|41742|41720|216
1724665200000|2024-08-26 09:40:00|41749|41732|41750|41732|41761|41732|41735|41732|524
1724665500000|2024-08-26 09:45:00|41748|41729|41738|41729|41756|41729|41734|41729|269
1724665800000|2024-08-26 09:50:00|41754|41732|41748|41732|41755|41732|41741|41732|277
1724666100000|2024-08-26 09:55:00|41749|41738|41762|41735|41762|41740|41739|41732|516
1724666400000|2024-08-26 10:00:00|41754||41754||41754||41751||117
1724666700000|2024-08-26 10:05:00|41753|41736|41762|41744|41762|41744|41749|41735|375
1724667000000|2024-08-26 10:10:00|||||||||233
1724667300000|2024-08-26 10:15:00|||||||||92
1724667600000|2024-08-26 10:20:00||41747||41744||41747||41744|142
1724667900000|2024-08-26 10:25:00||41747||41744||41747||41744|196
1724668200000|2024-08-26 10:30:00|41761|41735|41760|41729|41762|41735|41747|41729|1170
1724668500000|2024-08-26 10:35:00|41752|41743|41760|41733|41762|41745|41748|41729|484
1724668800000|2024-08-26 10:40:00|41761|41734|41762|41720|41762|41738|41741|41720|773
1724669100000|2024-08-26 10:45:00|41753|41724|41741|41724|41762|41724|41735|41724|430
1724669400000|2024-08-26 10:50:00|41733|41720|41740|41710|41746|41720|41727|41710|729
1724669700000|2024-08-26 10:55:00|41741|41711|41724|41710|41741|41711|41720|41710|268
1724670000000|2024-08-26 11:00:00|41728|41712|41732|41715|41732|41715|41712|41700|1899
1724670300000|2024-08-26 11:05:00|41725|41716|41725|41680|41732|41720|41714|41680|1868
1724670600000|2024-08-26 11:10:00|41718|41685|41700|41679|41725|41695|41687|41679|1282
1724670900000|2024-08-26 11:15:00|41693|41680|41685|41662|41693|41685|41685|41651|1739
1724671200000|2024-08-26 11:20:00|41684|41667|41669|41650|41685|41667|41658|41635|768
1724671500000|2024-08-26 11:25:00|41659|41653|41660|41629|41669|41657|41659|41628|1181
1724671800000|2024-08-26 11:30:00|41640|41628|41660|41620|41660|41628|41613|41600|1088
1724672100000|2024-08-26 11:35:00|41648|41637|41660|41642|41660|41642|41648|41637|1140
1724672400000|2024-08-26 11:40:00|41648|41641|41630|41619|41660|41643|41630|41610|1687
1724672700000|2024-08-26 11:45:00|41627|41616|41629|41626|41660|41631|41627|41601|1963
1724673000000|2024-08-26 11:50:00|41655|41620|41660|41636|41660|41636|41651|41620|985
1724673300000|2024-08-26 11:55:00|41659|41638|41660|41635|41660|41640|41659|41626|240
1724673600000|2024-08-26 12:00:00|41647|41629|41591|41577|41647|41629|41591|41555|3417
1724673900000|2024-08-26 12:05:00|41586|41581|41600|41581|41600|41591|41583|41577|1766
1724674200000|2024-08-26 12:10:00|41609|41596|41649|41600|41660|41607|41609|41596|1479
1724674500000|2024-08-26 12:15:00|41623|41615|41639|41615|41647|41620|41622|41600|865
1724674800000|2024-08-26 12:20:00|41638|41605|41599|41580|41638|41605|41599|41580|1252
1724675100000|2024-08-26 12:25:00|41600|41590|41598|41580|41600|41590|41588|41580|1200
1724675400000|2024-08-26 12:30:00|41600|41577|41600|41580|41600|41580|41580|41575|1060
1724675700000|2024-08-26 12:35:00|41628|41583|41609|41600|41628|41600|41609|41583|1400
1724676000000|2024-08-26 12:40:00|41608|41590|41601|41556|41609|41590|41568|41556|2056
1724676300000|2024-08-26 12:45:00|41600|41557|41590|41563|41608|41588|41580|41556|3513
1724676600000|2024-08-26 12:50:00|41598|41565|41609|41589|41609|41590|41592|41560|913
1724676900000|2024-08-26 12:55:00|41608|41593|41620|41602|41625|41602|41605|41589|1030
1724677200000|2024-08-26 13:00:00|41618|41600|41586|41575|41618|41600|41577|41560|2230
1724677500000|2024-08-26 13:05:00|41599|41579|41623|41582|41625|41618|41587|41579|3461
1724677800000|2024-08-26 13:10:00|41621|41587|41622|41611|41623|41616|41619|41587|554
1724678100000|2024-08-26 13:15:00|41620|41600|41636|41627|41636|41627|41615|41600|4967
1724678400000|2024-08-26 13:20:00|41631|41615|41612|41601|41650|41625|41612|41600|2964
1724678700000|2024-08-26 13:25:00|41650|41607|41675|41603|41679|41665|41621|41601|6372
1724679000000|2024-08-26 13:30:00|41670|41605|41714|41702|41726|41719|41484|41471|273306
1724679300000|2024-08-26 13:35:00|41708|41704|41643|41630|41726|41720|41634|41626|44116
1724679600000|2024-08-26 13:40:00|41638|41627|41561|41548|41638|41627|41508|41502|47430
1724679900000|2024-08-26 13:45:00|41562|41549|41484|41476|41590|41579|41470|41466|45673
1724680200000|2024-08-26 13:50:00|41485|41477|41546|41538|41580|41573|41483|41474|44348
1724680500000|2024-08-26 13:55:00|41550|41534|41570|41560|41584|41576|41516|41511|62733
1724680800000|2024-08-26 14:00:00|41567|41556|41585|41577|41608|41600|41550|41543|57920
1724681100000|2024-08-26 14:05:00|41582|41581|41497|41490|41589|41584|41497|41489|64110
1724681400000|2024-08-26 14:10:00|41498|41491|41472|41463|41508|41506|41432|41429|43379
1724681700000|2024-08-26 14:15:00|41465|41462|41436|41424|41470|41463|41413|41405|26914
1724682000000|2024-08-26 14:20:00|41428|41425|41440|41429|41496|41489|41407|41403|44150
1724682300000|2024-08-26 14:25:00|41436|41427|41421|41413|41454|41443|41387|41382|39678
1724682600000|2024-08-26 14:30:00|41422|41410|41314|41305|41425|41417|41306|41301|32058
1724682900000|2024-08-26 14:35:00|41312|41302|41269|41258|41335|41329|41219|41214|52446
1724683200000|2024-08-26 14:40:00|41266|41254|41314|41305|41321|41313|41250|41247|44151
1724683500000|2024-08-26 14:45:00|41310|41304|41309|41298|41348|41340|41300|41295|19680
1724683800000|2024-08-26 14:50:00|41311|41299|41334|41326|41337|41331|41285|41279|17454
1724684100000|2024-08-26 14:55:00|41335|41330|41408|41402|41415|41409|41328|41323|32607
1724684400000|2024-08-26 15:00:00|41414|41407|41431|41426|41435|41430|41391|41384|20152
1724684700000|2024-08-26 15:05:00|41435|41424|41405|41396|41435|41424|41350|41342|23947
1724685000000|2024-08-26 15:10:00|41404|41392|41500|41493|41500|41498|41370|41362|40919
1724685300000|2024-08-26 15:15:00|41498|41494|41490|41481|41512|41508|41432|41426|52006
1724685600000|2024-08-26 15:20:00|41494|41482|41477|41466|41517|41509|41459|41447|26761
1724685900000|2024-08-26 15:25:00|41467|41464|41459|41456|41487|41478|41455|41448|15062
1724686200000|2024-08-26 15:30:00|41460|41454|41405|41397|41460|41454|41402|41396|21239
1724686500000|2024-08-26 15:35:00|41403|41396|41384|41380|41403|41398|41357|41351|42629
1724686800000|2024-08-26 15:40:00|41385|41381|41373|41370|41428|41422|41360|41353|20749
1724687100000|2024-08-26 15:45:00|41374|41367|41414|41407|41422|41416|41350|41345|18027
1724687400000|2024-08-26 15:50:00|41413|41409|41369|41363|41413|41410|41344|41339|22568
1724687700000|2024-08-26 15:55:00|41367|41362|41327|41321|41378|41373|41311|41305|22989
1724688000000|2024-08-26 16:00:00|41324|41315|41344|41336|41344|41336|41301|41295|18944
1724688300000|2024-08-26 16:05:00|41343|41337|41318|41313|41352|41346|41315|41313|13775
1724688600000|2024-08-26 16:10:00|41319|41314|41334|41330|41358|41352|41302|41295|32322
1724688900000|2024-08-26 16:15:00|41335|41329|41362|41356|41373|41367|41335|41329|13817
1724689200000|2024-08-26 16:20:00|41363|41357|41406|41399|41431|41423|41363|41357|20629
1724689500000|2024-08-26 16:25:00|41409|41400|41403|41398|41415|41408|41396|41390|24243
1724689800000|2024-08-26 16:30:00|41402|41396|41413|41403|41439|41431|41400|41394|12209
1724690100000|2024-08-26 16:35:00|41411|41402|41407|41401|41426|41424|41406|41401|6927
1724690400000|2024-08-26 16:40:00|41404|41402|41400|41395|41411|41407|41383|41377|12438
1724690700000|2024-08-26 16:45:00|41399|41394|41380|41373|41415|41409|41367|41359|24806
1724691000000|2024-08-26 16:50:00|41379|41378|41368|41360|41409|41402|41362|41355|13809
1724691300000|2024-08-26 16:55:00|41369|41362|41394|41388|41400|41394|41368|41360|12714
1724691600000|2024-08-26 17:00:00|41395|41389|41403|41398|41414|41409|41384|41382|20110
1724691900000|2024-08-26 17:05:00|41402|41396|41371|41364|41408|41402|41366|41360|14067
1724692200000|2024-08-26 17:10:00|41369|41365|41388|41382|41408|41401|41342|41340|19432
1724692500000|2024-08-26 17:15:00|41390|41384|41330|41320|41391|41385|41327|41318|9945
1724692800000|2024-08-26 17:20:00|41335|41322|41382|41375|41388|41383|41333|41322|13062
1724693100000|2024-08-26 17:25:00|41383|41376|41348|41337|41406|41400|41343|41335|18464
1724693400000|2024-08-26 17:30:00|41346|41340|41367|41358|41379|41370|41346|41339|7032
1724693700000|2024-08-26 17:35:00|41361|41355|41267|41258|41362|41356|41262|41252|21031
1724694000000|2024-08-26 17:40:00|41268|41255|41245|41240|41283|41272|41241|41234|25952
1724694300000|2024-08-26 17:45:00|41246|41239|41184|41178|41254|41249|41164|41155|53278
1724694600000|2024-08-26 17:50:00|41181|41179|41192|41186|41212|41207|41160|41155|30859
1724694900000|2024-08-26 17:55:00|41191|41184|41187|41180|41203|41195|41161|41158|19543
1724695200000|2024-08-26 18:00:00|41188|41183|41194|41188|41239|41229|41181|41174|21569
1724695500000|2024-08-26 18:05:00|41193|41189|41159|41153|41207|41201|41156|41152|16649
1724695800000|2024-08-26 18:10:00|41155|41155|41233|41226|41241|41234|41139|41133|38775
1724696100000|2024-08-26 18:15:00|41226|41221|41241|41233|41243|41240|41208|41202|18757
1724696400000|2024-08-26 18:20:00|41240|41236|41275|41268|41293|41285|41240|41233|15757
1724696700000|2024-08-26 18:25:00|41273|41266|41277|41271|41292|41284|41259|41253|12426
1724697000000|2024-08-26 18:30:00|41276|41269|41312|41305|41317|41311|41271|41263|18031
1724697300000|2024-08-26 18:35:00|41310|41302|41325|41319|41354|41347|41307|41300|19192
1724697600000|2024-08-26 18:40:00|41326|41317|41339|41331|41354|41348|41326|41317|19573
1724697900000|2024-08-26 18:45:00|41337|41333|41349|41344|41355|41351|41333|41330|22591
1724698200000|2024-08-26 18:50:00|41348|41346|41327|41320|41348|41347|41314|41310|23976
1724698500000|2024-08-26 18:55:00|41325|41318|41350|41346|41359|41354|41325|41318|21861
1724698800000|2024-08-26 19:00:00|41349|41343|41346|41341|41362|41359|41341|41336|28916
1724699100000|2024-08-26 19:05:00|41344|41339|41342|41336|41355|41350|41321|41316|26005
1724699400000|2024-08-26 19:10:00|41341|41338|41329|41323|41351|41346|41320|41316|28853
1724699700000|2024-08-26 19:15:00|41327|41325|41340|41336|41340|41337|41293|41288|37373
1724700000000|2024-08-26 19:20:00|41342|41337|41310|41304|41353|41349|41305|41300|38145
1724700300000|2024-08-26 19:25:00|41311|41305|41329|41324|41340|41335|41311|41305|30350
1724700600000|2024-08-26 19:30:00|41328|41322|41334|41328|41349|41348|41313|41309|49750
1724700900000|2024-08-26 19:35:00|41335|41330|41284|41275|41343|41337|41278|41272|37458
1724701200000|2024-08-26 19:40:00|41280|41273|41265|41261|41298|41293|41255|41250|36273
1724701500000|2024-08-26 19:45:00|41266|41262|41235|41229|41279|41276|41235|41229|40664
1724701800000|2024-08-26 19:50:00|41236|41230|41300|41295|41326|41322|41236|41230|87738
1724702100000|2024-08-26 19:55:00|41301|41297|41363|41361|41363|41361|41273|41269|390741
1724702400000|2024-08-26 20:00:00|41364|41348|41359|41349|41376|41359|41340|41302|5825
1724702700000|2024-08-26 20:05:00|41354|41338|41361|41349|41361|41349|41354|41338|3232
1724703000000|2024-08-26 20:10:00|41376|41361|41366|41349|41376|41361|41366|41338|2562
1724703300000|2024-08-26 20:15:00|41363||41363||41363||41362||1242
1724703600000|2024-08-26 20:20:00|41357|41352|41368|41349|41370|41360|41357|41349|795
1724703900000|2024-08-26 20:25:00|41359||41359||41359||41359||398
1724704200000|2024-08-26 20:30:00|41357|41338|41353|41309|41359|41349|41353|41300|2093
1724704500000|2024-08-26 20:35:00|||||||||19
1724704800000|2024-08-26 20:40:00|||||||||270
1724705100000|2024-08-26 20:45:00|||||||||138
1724705400000|2024-08-26 20:50:00|41350|41290|41349|41300|41350|41300|41349|41290|736
1724705700000|2024-08-26 20:55:00|41350||41350||41350||41350||811
1724706000000|2024-08-26 21:00:00|41349|41313|41350|41300|41350|41313|41345|41300|56
1724706300000|2024-08-26 21:05:00|41325|41301|41325|41301|41325|41301|41325|41301|66
1724706600000|2024-08-26 21:10:00|41350||41348||41350||41348||620
1724706900000|2024-08-26 21:15:00|41330|41307|41344|41301|41344|41307|41330|41301|315
1724707200000|2024-08-26 21:20:00|||||||||129
1724707500000|2024-08-26 21:25:00|41340|41316|41340|41301|41340|41316|41340|41301|190
1724707800000|2024-08-26 21:30:00|||||||||59
1724708100000|2024-08-26 21:35:00|||||||||153
1724708400000|2024-08-26 21:40:00|41334|41310|41340|41301|41340|41310|41334|41301|432
1724708700000|2024-08-26 21:45:00|41311||41339||41339||41311||752
1724709000000|2024-08-26 21:50:00|41315|41303|41315|41300|41315|41303|41315|41300|241
1724709300000|2024-08-26 21:55:00|41340|41301|41340|41301|41340|41301|41340|41300|86
1724709600000|2024-08-26 22:00:00|41330|41302|41340|41306|41340|41306|41320|41302|472
1724709900000|2024-08-26 22:05:00|41323|41301|41323|41221|41323|41301|41300|41221|2901
1724710200000|2024-08-26 22:10:00|41322|41222|41322|41222|41322|41224|41322|41221|12
1724710500000|2024-08-26 22:15:00|41267|41221|41322|41250|41322|41250|41250|41221|279
1724710800000|2024-08-26 22:20:00|||||||||27
1724711100000|2024-08-26 22:25:00|41319|41221|41250|41225|41319|41246|41250|41221|498
1724711400000|2024-08-26 22:30:00|41320|41221|41320|41205|41320|41221|41302|41205|2100
1724711700000|2024-08-26 22:35:00|41302|41220|41302|41220|41302|41220|41230|41220|402
1724712000000|2024-08-26 22:40:00|||||||||112
1724712300000|2024-08-26 22:45:00|41295|41205|41220|41201|41295|41228|41220|41201|999
1724712600000|2024-08-26 22:50:00|41250||41250||41250||41249||114
1724712900000|2024-08-26 22:55:00|||||||||207
1724713200000|2024-08-26 23:00:00|41241|41202|41241|41202|41241|41202|41241|41202|5
1724713500000|2024-08-26 23:05:00|41250|41225|41250|41225|41250|41225|41250|41225|107
1724713800000|2024-08-26 23:10:00|41238|41201|41238|41225|41238|41225|41238|41200|436
1724714100000|2024-08-26 23:15:00|41250|41238|41300|41225|41300|41252|41250|41225|1459
1724714400000|2024-08-26 23:20:00|41323|41250|41323|41300|41323|41300|41302|41250|1921
1724714700000|2024-08-26 23:25:00|41340||41340||41340||41340||761
1724715000000|2024-08-26 23:30:00|41330||41329||41330||41329||263
1724715300000|2024-08-26 23:35:00|41327|41305|41330|41305|41330|41305|41327|41305|400
1724715600000|2024-08-26 23:40:00|41328|41300|41330|41305|41330|41305|41328|41300|696
1724715900000|2024-08-26 23:45:00|||||||||111
1724716200000|2024-08-26 23:50:00|41315|41300|41330|41253|41330|41300|41300|41253|1517
1724716500000|2024-08-26 23:55:00|41311|41260|41330|41253|41330|41260|41311|41253|694
1724745600000|2024-08-27 08:00:00|41444|41308|41450|41416|41456|41426|41404|41291|2216
1724745900000|2024-08-27 08:05:00|41453|41418|41462|41450|41490|41450|41453|41418|841
1724746200000|2024-08-27 08:10:00|41468|41451|41490|41475|41490|41475|41462|41450|898
1724746500000|2024-08-27 08:15:00|41499|41466|41495|41461|41500|41491|41492|41450|5786
1724746800000|2024-08-27 08:20:00|41492|41463|41480|41450|41499|41465|41480|41450|73
1724747100000|2024-08-27 08:25:00|41478|41453|41460|41450|41487|41453|41460|41450|505
1724747400000|2024-08-27 08:30:00|41475|41452|41481|41450|41492|41460|41460|41450|1809
1724747700000|2024-08-27 08:35:00|41474|41451|41474|41450|41500|41452|41466|41450|150
1724748000000|2024-08-27 08:40:00|41467||41474||41487||41462||59
1724748300000|2024-08-27 08:45:00|41482|41455|41498|41450|41500|41455|41478|41450|82
1724748600000|2024-08-27 08:50:00|41490|41447|41470|41450|41498|41450|41470|41447|1284
1724748900000|2024-08-27 08:55:00|41474|41432|41450|41412|41474|41432|41447|41412|469
1724749200000|2024-08-27 09:00:00|41451|41413|41452|41411|41464|41421|41441|41401|161
1724749500000|2024-08-27 09:05:00|41455|41412|41465|41459|41496|41459|41446|41411|587
1724749800000|2024-08-27 09:10:00|41462|41443|41464|41412|41465|41443|41459|41369|1180
1724750100000|2024-08-27 09:15:00|41465|41422|41459|41422|41465|41431|41445|41411|33
1724750400000|2024-08-27 09:20:00|41464|41415|41459|41412|41468|41427|41445|41403|112
1724750700000|2024-08-27 09:25:00|41444|41411|41452|41420|41459|41434|41440|41403|336
1724751000000|2024-08-27 09:30:00|41451|41423|41444|41420|41457|41435|41444|41420|460
1724751300000|2024-08-27 09:35:00|41445|41423|41445|41420|41459|41424|41444|41420|494
1724751600000|2024-08-27 09:40:00|41459|41439|41459|41420|41459|41449|41439|41420|223
1724751900000|2024-08-27 09:45:00|41458||41448||41459||41448||62
1724752200000|2024-08-27 09:50:00|41447|41432|41455|41432|41459|41432|41443|41432|154
1724752500000|2024-08-27 09:55:00|41456|41433|41456|41432|41459|41433|41455|41432|11
1724752800000|2024-08-27 10:00:00|41459|41434|41444|41420|41459|41434|41443|41420|657
1724753100000|2024-08-27 10:05:00|41443|41399|41426|41388|41444|41399|41423|41385|448
1724753400000|2024-08-27 10:10:00|41410|41386|41374|41350|41422|41389|41373|41350|844
1724753700000|2024-08-27 10:15:00|41390|41342|41390|41351|41390|41357|41355|41328|846
1724754000000|2024-08-27 10:20:00|41384|41347|41376|41321|41390|41347|41340|41300|1323
1724754300000|2024-08-27 10:25:00|41374|41325|41348|41314|41380|41325|41348|41309|350
1724754600000|2024-08-27 10:30:00|41347|41319|41390|41350|41390|41351|41347|41319|164
1724754900000|2024-08-27 10:35:00|41386|41352|41390|41350|41390|41352|41384|41350|28
1724755200000|2024-08-27 10:40:00|41389|41352|41385|41350|41389|41352|41385|41350|112
1724755500000|2024-08-27 10:45:00|41389|41352|41381|41340|41390|41359|41370|41338|72
1724755800000|2024-08-27 10:50:00|41370|41341|41346|41286|41381|41343|41304|41280|187
1724756100000|2024-08-27 10:55:00|41348|41290|41353|41295|41369|41301|41346|41286|76
1724756400000|2024-08-27 11:00:00|41350|41298|41343|41278|41350|41301|41280|41255|1831
1724756700000|2024-08-27 11:05:00|41342|41274|41340|41301|41342|41326|41320|41274|1314
1724757000000|2024-08-27 11:10:00|41339|41300|41340|41335|41349|41340|41336|41300|1791
1724757300000|2024-08-27 11:15:00|41349|41328|41349|41335|41349|41335|41349|41328|341
1724757600000|2024-08-27 11:20:00|41348|41337|41349|41337|41349|41340|41348|41335|337
1724757900000|2024-08-27 11:25:00|41350|41340|41348|41346|41353|41346|41348|41337|900
1724758200000|2024-08-27 11:30:00|41353|41348|41382|41370|41400|41371|41353|41340|2293
1724758500000|2024-08-27 11:35:00|41380|41368|41380|41350|41389|41370|41380|41337|1297
1724758800000|2024-08-27 11:40:00|41385|41349|41389|41374|41389|41374|41385|41349|581
1724759100000|2024-08-27 11:45:00|41400|41379|41400|41380|41400|41391|41377|41353|1084
1724759400000|2024-08-27 11:50:00|41385|41378|41384|41357|41400|41378|41368|41337|357
1724759700000|2024-08-27 11:55:00|41395|41345|41400|41368|41400|41373|41395|41337|896
1724760000000|2024-08-27 12:00:00|41396|41349|41400|41349|41400|41360|41393|41341|255
1724760300000|2024-08-27 12:05:00|41397|41343|41365|41345|41400|41351|41365|41341|164
1724760600000|2024-08-27 12:10:00|41379|41343|41365|41321|41380|41353|41355|41321|940
1724760900000|2024-08-27 12:15:00|41363|41322|41357|41308|41363|41335|41330|41300|803
1724761200000|2024-08-27 12:20:00|41327|41300|41352|41312|41357|41317|41317|41300|1064
1724761500000|2024-08-27 12:25:00|41336|41300|41336|41314|41336|41316|41327|41300|503
1724761800000|2024-08-27 12:30:00|41328|41321|41318|41305|41328|41321|41316|41305|225
1724762100000|2024-08-27 12:35:00|41328|41306|41290|41267|41328|41306|41290|41255|2017
1724762400000|2024-08-27 12:40:00|41275|41268|41272|41252|41290|41273|41268|41250|3374
1724762700000|2024-08-27 12:45:00|41286|41250|41290|41250|41290|41272|41286|41250|246
1724763000000|2024-08-27 12:50:00|41289|41254|41302|41252|41308|41260|41254|41220|1982
1724763300000|2024-08-27 12:55:00|41306|41256|41280|41226|41325|41285|41260|41220|1407
1724763600000|2024-08-27 13:00:00|41254|41220|41253|41200|41303|41271|41225|41200|3246
1724763900000|2024-08-27 13:05:00|41263|41205|41270|41239|41300|41245|41203|41200|3126
1724764200000|2024-08-27 13:10:00|41261|41233|41260|41208|41269|41241|41244|41200|758
1724764500000|2024-08-27 13:15:00|41270|41205|41260|41219|41270|41246|41257|41200|672
1724764800000|2024-08-27 13:20:00|41241|41217|41300|41256|41300|41280|41240|41200|3350
1724765100000|2024-08-27 13:25:00|41252|41200|41300|41274|41300|41274|41204|41178|5046
1724765400000|2024-08-27 13:30:00|41294|41278|41103|41091|41312|41303|41100|41091|314894
1724765700000|2024-08-27 13:35:00|41100|41097|41122|41113|41179|41170|41086|41075|89010
1724766000000|2024-08-27 13:40:00|41127|41115|41102|41093|41136|41130|41055|41050|54742
1724766300000|2024-08-27 13:45:00|41094|41094|41060|41048|41127|41117|41029|41023|81258
1724766600000|2024-08-27 13:50:00|41055|41045|41251|41240|41286|41273|41049|41040|185862
1724766900000|2024-08-27 13:55:00|41249|41237|41210|41200|41252|41241|41176|41166|41152
1724767200000|2024-08-27 14:00:00|41215|41202|41232|41221|41248|41240|41173|41165|32332
1724767500000|2024-08-27 14:05:00|41233|41226|41293|41280|41298|41287|41233|41221|29227
1724767800000|2024-08-27 14:10:00|41294|41281|41255|41239|41336|41329|41231|41222|55731
1724768100000|2024-08-27 14:15:00|41251|41243|41338|41326|41350|41348|41251|41243|29895
1724768400000|2024-08-27 14:20:00|41334|41323|41358|41348|41394|41380|41297|41290|48315
1724768700000|2024-08-27 14:25:00|41363|41350|41412|41400|41412|41401|41363|41350|27028
1724769000000|2024-08-27 14:30:00|41419|41404|41376|41367|41437|41427|41376|41365|37483
1724769300000|2024-08-27 14:35:00|41380|41371|41341|41334|41397|41387|41338|41328|19923
1724769600000|2024-08-27 14:40:00|41347|41338|41333|41324|41373|41369|41303|41296|18885
1724769900000|2024-08-27 14:45:00|41336|41329|41333|41324|41348|41340|41318|41311|9559
1724770200000|2024-08-27 14:50:00|41330|41323|41307|41295|41336|41330|41279|41275|33353
1724770500000|2024-08-27 14:55:00|41304|41296|41301|41289|41313|41309|41258|41253|44523
1724770800000|2024-08-27 15:00:00|41304|41298|41297|41287|41350|41346|41285|41276|31412
1724771100000|2024-08-27 15:05:00|41298|41288|41318|41311|41338|41330|41281|41276|14916
1724771400000|2024-08-27 15:10:00|41322|41312|41313|41307|41323|41316|41287|41281|15811
1724771700000|2024-08-27 15:15:00|41314|41304|41274|41259|41322|41316|41256|41251|27042
1724772000000|2024-08-27 15:20:00|41272|41262|41260|41249|41294|41285|41242|41232|41713
1724772300000|2024-08-27 15:25:00|41258|41245|41146|41139|41258|41246|41146|41139|37787
1724772600000|2024-08-27 15:30:00|41144|41138|41105|41097|41170|41160|41082|41075|34316
1724772900000|2024-08-27 15:35:00|41106|41098|41113|41101|41138|41127|41100|41090|19006
1724773200000|2024-08-27 15:40:00|41112|41102|41079|41062|41113|41102|41055|41046|42958
1724773500000|2024-08-27 15:45:00|41078|41066|41099|41093|41145|41137|41074|41066|23004
1724773800000|2024-08-27 15:50:00|41104|41095|41063|41053|41117|41109|41057|41051|27520
1724774100000|2024-08-27 15:55:00|41065|41054|41114|41104|41126|41124|41065|41054|30281
1724774400000|2024-08-27 16:00:00|41111|41103|41164|41157|41173|41166|41099|41092|49736
1724774700000|2024-08-27 16:05:00|41160|41155|41158|41151|41189|41180|41148|41140|35964
1724775000000|2024-08-27 16:10:00|41161|41152|41206|41200|41212|41203|41145|41140|31921
1724775300000|2024-08-27 16:15:00|41209|41201|41181|41169|41224|41216|41174|41164|31908
1724775600000|2024-08-27 16:20:00|41182|41170|41210|41195|41220|41209|41177|41169|15117
1724775900000|2024-08-27 16:25:00|41213|41200|41217|41209|41218|41209|41195|41190|11752
1724776200000|2024-08-27 16:30:00|41218|41212|41210|41204|41227|41223|41205|41200|17208
1724776500000|2024-08-27 16:35:00|41207|41203|41162|41156|41207|41203|41160|41156|20063
1724776800000|2024-08-27 16:40:00|41160|41157|41137|41126|41181|41176|41122|41112|26426
1724777100000|2024-08-27 16:45:00|41139|41127|41172|41165|41183|41173|41136|41127|17260
1724777400000|2024-08-27 16:50:00|41174|41163|41190|41183|41209|41201|41172|41163|15600
1724777700000|2024-08-27 16:55:00|41189|41184|41181|41175|41192|41184|41160|41155|10452
1724778000000|2024-08-27 17:00:00|41182|41178|41175|41168|41206|41198|41162|41155|12904
1724778300000|2024-08-27 17:05:00|41173|41166|41188|41180|41193|41186|41169|41163|11797
1724778600000|2024-08-27 17:10:00|41185|41177|41222|41216|41223|41216|41184|41177|11551
1724778900000|2024-08-27 17:15:00|41219|41214|41251|41243|41257|41251|41204|41201|17191
1724779200000|2024-08-27 17:20:00|41253|41245|41248|41243|41265|41262|41234|41229|16270
1724779500000|2024-08-27 17:25:00|41253|41244|41273|41268|41275|41272|41251|41244|23201
1724779800000|2024-08-27 17:30:00|41275|41269|41321|41310|41321|41314|41273|41269|50243
1724780100000|2024-08-27 17:35:00|41323|41311|41326|41318|41346|41340|41320|41311|26003
1724780400000|2024-08-27 17:40:00|41324|41317|41293|41285|41324|41317|41275|41271|18176
1724780700000|2024-08-27 17:45:00|41290|41284|41293|41285|41306|41300|41279|41273|10427
1724781000000|2024-08-27 17:50:00|41294|41289|41339|41332|41341|41336|41294|41284|9387
1724781300000|2024-08-27 17:55:00|41338|41331|41342|41332|41350|41346|41333|41325|17211
1724781600000|2024-08-27 18:00:00|41335|41331|41346|41343|41359|41350|41330|41327|23813
1724781900000|2024-08-27 18:05:00|41348|41344|41351|41346|41368|41363|41347|41343|17554
1724782200000|2024-08-27 18:10:00|41355|41347|41356|41351|41368|41361|41337|41332|28902
1724782500000|2024-08-27 18:15:00|41359|41352|41359|41353|41367|41359|41339|41332|25434
1724782800000|2024-08-27 18:20:00|41358|41352|41375|41364|41379|41373|41347|41341|28703
1724783100000|2024-08-27 18:25:00|41373|41366|41400|41393|41405|41401|41369|41363|25882
1724783400000|2024-08-27 18:30:00|41399|41392|41389|41382|41408|41403|41382|41380|22089
1724783700000|2024-08-27 18:35:00|41387|41383|41398|41394|41399|41394|41375|41372|15025
1724784000000|2024-08-27 18:40:00|41397|41393|41415|41411|41420|41414|41390|41385|31294
1724784300000|2024-08-27 18:45:00|41418|41412|41411|41407|41422|41421|41391|41385|38699
1724784600000|2024-08-27 18:50:00|41410|41406|41358|41351|41410|41406|41355|41351|18005
1724784900000|2024-08-27 18:55:00|41357|41352|41386|41380|41386|41381|41343|41336|14904
1724785200000|2024-08-27 19:00:00|41385|41381|41346|41340|41390|41385|41338|41331|10709
1724785500000|2024-08-27 19:05:00|41348|41342|41348|41343|41361|41351|41324|41319|22383
1724785800000|2024-08-27 19:10:00|41351|41338|41346|41342|41370|41361|41343|41336|9560
1724786100000|2024-08-27 19:15:00|41352|41341|41374|41367|41383|41375|41341|41335|11669
1724786400000|2024-08-27 19:20:00|41373|41365|41377|41368|41387|41379|41354|41347|11881
1724786700000|2024-08-27 19:25:00|41376|41369|41369|41362|41392|41386|41360|41357|10744
1724787000000|2024-08-27 19:30:00|41366|41358|41375|41371|41380|41374|41344|41337|15553
1724787300000|2024-08-27 19:35:00|41373|41369|41374|41370|41397|41393|41367|41360|20543
1724787600000|2024-08-27 19:40:00|41373|41369|41382|41374|41398|41393|41360|41355|18468
1724787900000|2024-08-27 19:45:00|41381|41375|41398|41391|41408|41402|41377|41372|31448
1724788200000|2024-08-27 19:50:00|41393|41389|41306|41300|41400|41395|41301|41299|83990
1724788500000|2024-08-27 19:55:00|41308|41326|41386|41385|41390|41388|41304|41319|370917
1724788800000|2024-08-27 20:00:00|41384|41383|41392|41385|41395|41388|41379|41320|1917178
1724789100000|2024-08-27 20:05:00|41393|41387|41390|41320|41393|41387|41389|41320|862
1724789400000|2024-08-27 20:10:00|41389|41371|41389|41379|41390|41385|41382|41371|3744
1724789700000|2024-08-27 20:15:00|41386||41388||41388||41386||711
1724790000000|2024-08-27 20:20:00|41389|41381|41393|41381|41393|41387|41389|41379|659
1724790300000|2024-08-27 20:25:00||41379||41379||41379||41379|153
1724790600000|2024-08-27 20:30:00||41383||41383||41383||41383|674
1724790900000|2024-08-27 20:35:00|41385|41381|41386|41381|41386|41381|41385|41381|753
1724791200000|2024-08-27 20:40:00|||||||||250
1724791500000|2024-08-27 20:45:00|41392|41379|41377|41356|41392|41382|41377|41300|2660
1724791800000|2024-08-27 20:50:00|41378|41358|41379|41358|41380|41361|41378|41358|410
1724792100000|2024-08-27 20:55:00|41373|41300|41378|41350|41379|41350|41301|41300|4764
1724792400000|2024-08-27 21:00:00|41379|41356|41379|41356|41379|41356|41379|41356|20
1724792700000|2024-08-27 21:05:00|41385|41379|41380|41357|41385|41380|41377|41356|1298
1724793000000|2024-08-27 21:10:00||41356||41356||41356||41356|135
1724793300000|2024-08-27 21:15:00|41378|41357|41378|41301|41378|41358|41378|41301|2758
1724793600000|2024-08-27 21:20:00|41380|41357|41365|41364|41380|41364|41364|41357|883
1724793900000|2024-08-27 21:25:00|41366|41365|41384|41364|41384|41365|41366|41364|999
1724794200000|2024-08-27 21:30:00|||||||||323
1724794500000|2024-08-27 21:35:00|||||||||13
1724794800000|2024-08-27 21:40:00|||||||||107
1724795100000|2024-08-27 21:45:00|41370||41370||41370||41370||320
1724795400000|2024-08-27 21:50:00|41384||41384||41384||41384||116
1724795700000|2024-08-27 21:55:00|41382||41384||41384||41382||129
1724796000000|2024-08-27 22:00:00||41365||41365||41365||41364|183
1724796300000|2024-08-27 22:05:00||41364||41364||41364||41364|88
1724796600000|2024-08-27 22:10:00|41382|41365|41382|41301|41382|41365|41356|41300|6678
1724796900000|2024-08-27 22:15:00|41355|41300|41354|41240|41355|41300|41354|41240|2998
1724797200000|2024-08-27 22:20:00|41310|41200|41290|41200|41359|41200|41220|41200|1940
1724797500000|2024-08-27 22:25:00||41221||41221||41221||41221|170
1724797800000|2024-08-27 22:30:00|||||||||151
1724798100000|2024-08-27 22:35:00|41276|41210|41290|41211|41290|41211|41276|41210|297
1724798400000|2024-08-27 22:40:00||41214||41214||41214||41214|113
1724798700000|2024-08-27 22:45:00||41225||41225||41225||41225|315
1724799000000|2024-08-27 22:50:00|||||||||92
1724799300000|2024-08-27 22:55:00||41240||41240||41240||41240|131
1724799600000|2024-08-27 23:00:00|||||||||67
1724799900000|2024-08-27 23:05:00|41312|41285|41359|41243|41359|41285|41312|41240|3230
1724800200000|2024-08-27 23:10:00|||||||||31
1724800500000|2024-08-27 23:15:00|41358|41300|41359|41300|41359|41300|41357|41240|1041
1724800800000|2024-08-27 23:20:00|41353|41311|41351|41214|41353|41311|41311|41210|1844
1724801100000|2024-08-27 23:25:00|41353|41215|41315|41225|41353|41225|41300|41210|1325
1724801400000|2024-08-27 23:30:00||41226||41226||41226||41226|135
1724801700000|2024-08-27 23:35:00|41353|41250|41300|41226|41353|41250|41275|41225|371
1724802000000|2024-08-27 23:40:00||41225||41225||41225||41225|48
1724802300000|2024-08-27 23:45:00|41262|41230|41262|41230|41262|41230|41229|41230|922
1724802600000|2024-08-27 23:50:00|41257||41257||41257||41257||244
1724802900000|2024-08-27 23:55:00|41262|41225|41255|41225|41262|41225|41255|41225|827
1724832000000|2024-08-28 08:00:00|41400|41341|41440|41420|41440|41421|41398|41222|3360
1724832300000|2024-08-28 08:05:00|41420|41406|41420|41390|41440|41427|41420|41390|1686
1724832600000|2024-08-28 08:10:00|41410|41379|41419|41375|41420|41379|41400|41351|344
1724832900000|2024-08-28 08:15:00|41420|41384|41420|41376|41420|41387|41400|41374|438
1724833200000|2024-08-28 08:20:00|41400|41391|41420|41386|41420|41401|41400|41351|571
1724833500000|2024-08-28 08:25:00|41418|41400|41414|41369|41420|41400|41397|41305|1584
1724833800000|2024-08-28 08:30:00|41420|41364|41428|41389|41440|41412|41414|41364|2149
1724834100000|2024-08-28 08:35:00|41429|41390|41441|41402|41462|41420|41428|41384|1101
1724834400000|2024-08-28 08:40:00|41439|41399|41463|41424|41480|41435|41439|41399|1156
1724834700000|2024-08-28 08:45:00|41460|41427|41459|41430|41479|41434|41455|41395|115
1724835000000|2024-08-28 08:50:00|41462|41432|41469|41435|41479|41441|41459|41427|711
1724835300000|2024-08-28 08:55:00|41470|41436|41477|41450|41492|41457|41460|41436|704
1724835600000|2024-08-28 09:00:00|41478|41451|41476|41436|41500|41462|41476|41429|463
1724835900000|2024-08-28 09:05:00|41477|41438|41475|41435|41477|41441|41466|41432|304
1724836200000|2024-08-28 09:10:00|41474|41436|41449|41427|41475|41441|41449|41427|190
1724836500000|2024-08-28 09:15:00|41450|41428|41454|41437|41454|41437|41449|41427|167
1724836800000|2024-08-28 09:20:00|41453|41454|41460|41437|41460|41458|41449|41437|1099
1724837100000|2024-08-28 09:25:00||41438||41437||41441||41437|654
1724837400000|2024-08-28 09:30:00|41450|41439|41450|41437|41450|41440|41450|41437|10
1724837700000|2024-08-28 09:35:00|41449|41427|41433|41390|41449|41427|41432|41388|1040
1724838000000|2024-08-28 09:40:00|41432|41391|41430|41392|41433|41420|41426|41380|553
1724838300000|2024-08-28 09:45:00|41420|41393|41433|41412|41433|41412|41420|41391|476
1724838600000|2024-08-28 09:50:00||41413||41401||41426||41380|183
1724838900000|2024-08-28 09:55:00||41403||41399||41406||41380|31
1724839200000|2024-08-28 10:00:00|41432|41400|41450|41410|41450|41414|41432|41394|108
1724839500000|2024-08-28 10:05:00||41412||41412||41414||41406|56
1724839800000|2024-08-28 10:10:00|41441|41409|41450|41411|41450|41416|41441|41404|146
1724840100000|2024-08-28 10:15:00|41441|41408|41443|41401|41450|41415|41429|41398|93
1724840400000|2024-08-28 10:20:00|41450|41404|41449|41406|41450|41412|41441|41399|108
1724840700000|2024-08-28 10:25:00|41447|41407|41449|41410|41449|41415|41447|41402|437
1724841000000|2024-08-28 10:30:00|41450|41411|41449|41411|41450|41411|41449|41411|21
1724841300000|2024-08-28 10:35:00|41450|41412|41444|41410|41450|41415|41434|41410|264
1724841600000|2024-08-28 10:40:00|41447|41400|41423|41401|41449|41408|41419|41380|597
1724841900000|2024-08-28 10:45:00|41437|41406|41439|41407|41445|41414|41424|41380|818
1724842200000|2024-08-28 10:50:00|41440|41404|41429|41415|41441|41415|41416|41380|94
1724842500000|2024-08-28 10:55:00|41431|41421|41430|41421|41434|41421|41429|41421|73
1724842800000|2024-08-28 11:00:00|41428|41412|41410|41384|41430|41412|41410|41380|1118
1724843100000|2024-08-28 11:05:00|41408|41385|41400|41384|41410|41389|41398|41380|767
1724843400000|2024-08-28 11:10:00|41409|41385|41424|41397|41430|41397|41409|41385|769
1724843700000|2024-08-28 11:15:00|41430|41390|41420|41387|41430|41395|41419|41386|225
1724844000000|2024-08-28 11:20:00|41418|41384|41420|41400|41420|41400|41418|41381|160
1724844300000|2024-08-28 11:25:00|41419|41397|41410|41380|41420|41400|41406|41380|1434
1724844600000|2024-08-28 11:30:00|41418|41381|41405|41380|41420|41402|41405|41380|341
1724844900000|2024-08-28 11:35:00|41404|41386|41418|41380|41418|41386|41399|41380|443
1724845200000|2024-08-28 11:40:00|41413|41394|41413|41380|41419|41394|41399|41380|134
1724845500000|2024-08-28 11:45:00|41406|41390|41386|41366|41413|41393|41386|41350|1720
1724845800000|2024-08-28 11:50:00|41390|41359|41379|41350|41391|41366|41376|41350|612
1724846100000|2024-08-28 11:55:00|41378|41351|41376|41334|41379|41354|41349|41302|1404
1724846400000|2024-08-28 12:00:00|41379|41333|41367|41338|41381|41351|41367|41302|445
1724846700000|2024-08-28 12:05:00|41379|41302|41344|41314|41381|41339|41337|41302|214
1724847000000|2024-08-28 12:10:00|41338|41306|41332|41300|41348|41306|41320|41300|672
1724847300000|2024-08-28 12:15:00|41334|41304|41364|41327|41391|41334|41334|41301|693
1724847600000|2024-08-28 12:20:00|41359|41326|41376|41332|41377|41335|41359|41325|134
1724847900000|2024-08-28 12:25:00|41370|41350|41384|41350|41384|41350|41370|41350|45
1724848200000|2024-08-28 12:30:00|41376|41358|41384|41350|41384|41359|41376|41350|676
1724848500000|2024-08-28 12:35:00|41380|41351|41382|41360|41382|41360|41380|41351|76
1724848800000|2024-08-28 12:40:00||41373||41371||41373||41360|324
1724849100000|2024-08-28 12:45:00|41381|41372|41382|41371|41382|41374|41377|41371|418
1724849400000|2024-08-28 12:50:00|41384|41372|41383|41373|41391|41377|41383|41372|1053
1724849700000|2024-08-28 12:55:00|41391|41382|41420|41389|41420|41399|41391|41373|1747
1724850000000|2024-08-28 13:00:00|41415|41388|41408|41400|41420|41400|41408|41373|516
1724850300000|2024-08-28 13:05:00|41413|41373|41400|41369|41414|41382|41384|41350|2127
1724850600000|2024-08-28 13:10:00|41399|41372|41376|41329|41400|41372|41349|41302|1163
1724850900000|2024-08-28 13:15:00|41369|41332|41390|41332|41390|41365|41362|41305|1542
1724851200000|2024-08-28 13:20:00|41389|41333|41405|41319|41413|41405|41386|41319|1948
1724851500000|2024-08-28 13:25:00|41375|41307|41500|41429|41500|41494|41351|41302|12959
1724851800000|2024-08-28 13:30:00|41520|41452|41322|41308|41520|41470|41319|41307|82468
1724852100000|2024-08-28 13:35:00|41321|41314|41278|41263|41365|41350|41248|41241|45154
1724852400000|2024-08-28 13:40:00|41279|41265|41233|41221|41414|41395|41233|41221|68293
1724852700000|2024-08-28 13:45:00|41230|41222|41182|41176|41249|41236|41157|41151|71039
1724853000000|2024-08-28 13:50:00|41184|41180|41229|41221|41259|41250|41177|41169|33612
1724853300000|2024-08-28 13:55:00|41225|41208|41258|41247|41264|41259|41205|41196|45161
1724853600000|2024-08-28 14:00:00|41257|41246|41261|41256|41264|41256|41201|41191|32212
1724853900000|2024-08-28 14:05:00|41262|41257|41204|41199|41265|41257|41157|41151|21103
1724854200000|2024-08-28 14:10:00|41207|41200|41159|41152|41207|41200|41155|41150|52031
1724854500000|2024-08-28 14:15:00|41161|41153|41268|41258|41274|41265|41149|41144|39137
1724854800000|2024-08-28 14:20:00|41260|41254|41245|41237|41269|41263|41201|41191|33669
1724855100000|2024-08-28 14:25:00|41244|41235|41246|41235|41272|41269|41231|41222|25835
1724855400000|2024-08-28 14:30:00|41247|41237|41201|41185|41268|41259|41201|41185|15058
1724855700000|2024-08-28 14:35:00|41199|41187|41196|41187|41221|41215|41181|41166|10335
1724856000000|2024-08-28 14:40:00|41197|41188|41143|41129|41198|41190|41123|41116|35177
1724856300000|2024-08-28 14:45:00|41140|41128|41064|41050|41157|41145|41042|41035|50130
1724856600000|2024-08-28 14:50:00|41067|41053|41064|41056|41100|41096|41046|41044|31562
1724856900000|2024-08-28 14:55:00|41063|41057|40979|40972|41072|41065|40962|40956|96257
1724857200000|2024-08-28 15:00:00|40977|40971|40989|40979|40993|40986|40921|40914|103045
1724857500000|2024-08-28 15:05:00|40985|40978|40983|40979|40995|40989|40966|40960|25791
1724857800000|2024-08-28 15:10:00|40982|40977|40794|40788|40982|40977|40794|40788|110910
1724858100000|2024-08-28 15:15:00|40792|40786|40874|40863|40880|40872|40772|40771|47541
1724858400000|2024-08-28 15:20:00|40869|40859|40829|40817|40910|40901|40826|40817|35280
1724858700000|2024-08-28 15:25:00|40827|40818|40924|40915|40927|40916|40824|40818|30289
1724859000000|2024-08-28 15:30:00|40921|40912|40856|40850|40921|40913|40826|40819|31752
1724859300000|2024-08-28 15:35:00|40855|40846|40898|40891|40928|40922|40852|40845|31093
1724859600000|2024-08-28 15:40:00|40894|40890|40890|40879|40913|40907|40876|40872|17350
1724859900000|2024-08-28 15:45:00|40894|40881|40896|40886|40914|40911|40857|40850|22797
1724860200000|2024-08-28 15:50:00|40892|40884|40909|40901|40929|40922|40882|40876|26612
1724860500000|2024-08-28 15:55:00|40914|40907|40901|40895|40928|40921|40884|40880|21721
1724860800000|2024-08-28 16:00:00|40899|40894|40946|40939|40946|40939|40883|40876|24069
1724861100000|2024-08-28 16:05:00|40943|40935|40928|40924|40948|40942|40907|40902|35144
1724861400000|2024-08-28 16:10:00|40930|40925|40947|40940|40948|40943|40898|40893|16814
1724861700000|2024-08-28 16:15:00|40945|40939|40941|40931|40962|40954|40907|40902|16259
1724862000000|2024-08-28 16:20:00|40938|40932|40875|40866|40941|40938|40838|40832|21792
1724862300000|2024-08-28 16:25:00|40874|40868|40902|40900|40902|40900|40850|40843|14036
1724862600000|2024-08-28 16:30:00|40901|40899|40952|40941|40972|40964|40899|40895|10879
1724862900000|2024-08-28 16:35:00|40947|40940|40965|40959|40980|40975|40947|40939|15034
1724863200000|2024-08-28 16:40:00|40966|40962|40967|40961|40975|40972|40958|40949|8190
1724863500000|2024-08-28 16:45:00|40968|40960|40958|40949|40975|40969|40945|40939|10889
1724863800000|2024-08-28 16:50:00|40957|40947|40998|40993|41004|40999|40951|40943|22235
1724864100000|2024-08-28 16:55:00|41000|40995|41028|41022|41045|41037|41000|40995|10910
1724864400000|2024-08-28 17:00:00|41030|41024|41042|41034|41050|41043|41023|41014|17920
1724864700000|2024-08-28 17:05:00|41038|41033|41042|41030|41056|41050|41023|41016|30224
1724865000000|2024-08-28 17:10:00|41037|41029|40971|40968|41055|41049|40971|40963|13933
1724865300000|2024-08-28 17:15:00|40975|40969|40983|40975|41000|40996|40964|40955|26085
1724865600000|2024-08-28 17:20:00|40981|40972|40981|40974|40994|40990|40963|40955|17051
1724865900000|2024-08-28 17:25:00|40979|40972|41005|40998|41006|40999|40974|40968|11211
1724866200000|2024-08-28 17:30:00|41004|40996|41036|41029|41038|41034|40996|40987|17445
1724866500000|2024-08-28 17:35:00|41038|41030|41027|41021|41041|41036|41019|41016|13177
1724866800000|2024-08-28 17:40:00|41026|41020|40986|40980|41031|41027|40977|40971|14516
1724867100000|2024-08-28 17:45:00|40985|40982|40965|40958|41000|40993|40960|40950|11830
1724867400000|2024-08-28 17:50:00|40964|40957|40889|40883|40974|40965|40886|40882|36910
1724867700000|2024-08-28 17:55:00|40891|40885|40788|40780|40906|40898|40786|40780|50320
1724868000000|2024-08-28 18:00:00|40790|40781|40770|40763|40799|40792|40737|40730|41371
1724868300000|2024-08-28 18:05:00|40769|40762|40830|40820|40839|40831|40761|40756|49379
1724868600000|2024-08-28 18:10:00|40829|40819|40819|40813|40836|40831|40794|40788|19712
1724868900000|2024-08-28 18:15:00|40817|40812|40822|40816|40840|40836|40813|40810|17548
1724869200000|2024-08-28 18:20:00|40825|40818|40863|40859|40871|40867|40825|40818|33941
1724869500000|2024-08-28 18:25:00|40862|40858|40862|40856|40868|40864|40840|40834|17022
1724869800000|2024-08-28 18:30:00|40863|40858|40870|40865|40889|40885|40857|40850|19143
1724870100000|2024-08-28 18:35:00|40873|40868|40890|40884|40891|40887|40863|40857|14295
1724870400000|2024-08-28 18:40:00|40888|40882|40857|40853|40900|40896|40849|40845|21466
1724870700000|2024-08-28 18:45:00|40856|40851|40844|40837|40873|40868|40835|40829|19147
1724871000000|2024-08-28 18:50:00|40839|40831|40919|40911|40940|40934|40838|40830|45391
1724871300000|2024-08-28 18:55:00|40918|40910|40996|40987|40999|40994|40910|40900|41480
1724871600000|2024-08-28 19:00:00|40994|40982|41051|41043|41058|41050|40987|40977|47845
1724871900000|2024-08-28 19:05:00|41045|41040|40994|40985|41052|41043|40982|40976|34940
1724872200000|2024-08-28 19:10:00|40989|40982|40987|40982|41012|41007|40956|40951|20459
1724872500000|2024-08-28 19:15:00|40988|40983|40995|40988|41029|41024|40984|40978|29626
1724872800000|2024-08-28 19:20:00|40998|40990|40992|40986|41020|41014|40963|40956|36266
1724873100000|2024-08-28 19:25:00|40997|40987|41060|41054|41075|41070|40995|40987|86935
1724873400000|2024-08-28 19:30:00|41059|41050|41050|41043|41075|41069|41027|41022|43914
1724873700000|2024-08-28 19:35:00|41047|41040|41045|41039|41088|41081|41021|41013|54722
1724874000000|2024-08-28 19:40:00|41044|41040|41063|41058|41066|41062|41020|41015|38320
1724874300000|2024-08-28 19:45:00|41065|41057|41060|41052|41094|41089|41044|41037|74672
1724874600000|2024-08-28 19:50:00|41062|41054|41129|41122|41183|41176|41057|41050|135810
1724874900000|2024-08-28 19:55:00|41123|41121|41081|41077|41125|41121|41038|41033|397624
1724875200000|2024-08-28 20:00:00|41082|41061|41060|41055|41086|41061|41027|40990|2666510
1724875500000|2024-08-28 20:05:00|41059|41040|41051|41031|41059|41040|41033|41010|1555
1724875800000|2024-08-28 20:10:00|41050|41036|41000|40991|41050|41036|40997|40990|2712
1724876100000|2024-08-28 20:15:00|41004|40990|41039|41015|41060|41015|40994|40990|3676
1724876400000|2024-08-28 20:20:00|41025|41007|40941|40909|41060|41024|40926|40879|11963
1724876700000|2024-08-28 20:25:00|40940|40917|40925|40800|41060|41023|40834|40799|28111
1724877000000|2024-08-28 20:30:00|40900|40819|41000|40915|41000|40919|40900|40800|2964
1724877300000|2024-08-28 20:35:00|40961|40902|40925|40862|40961|40902|40911|40803|1879
1724877600000|2024-08-28 20:40:00|40960|40865|40956|40905|41000|40968|40950|40865|3114
1724877900000|2024-08-28 20:45:00|40999|40947|40900|40811|40999|40947|40872|40811|2513
1724878200000|2024-08-28 20:50:00|40849|40825|40800|40782|40900|40825|40790|40750|10347
1724878500000|2024-08-28 20:55:00|40900|40780|40812|40790|40900|40818|40798|40780|13024
1724878800000|2024-08-28 21:00:00|40809|40800|40788|40766|40809|40800|40765|40760|4532
1724879100000|2024-08-28 21:05:00|40784|40774|40745|40687|40788|40774|40698|40681|12817
1724879400000|2024-08-28 21:10:00|40720|40713|40681|40600|40745|40713|40611|40532|18099
1724879700000|2024-08-28 21:15:00|40697|40619|40775|40725|40779|40775|40675|40600|10903
1724880000000|2024-08-28 21:20:00|40769|40740|40895|40750|40895|40800|40748|40725|6321
1724880300000|2024-08-28 21:25:00|40850|40752|40869|40775|40895|40850|40778|40750|4957
1724880600000|2024-08-28 21:30:00|40874|40752|40849|40810|40874|40829|40816|40752|3867
1724880900000|2024-08-28 21:35:00|40882|40818|40879|40850|40882|40850|40840|40810|819
1724881200000|2024-08-28 21:40:00|40877|40827|40870|40831|40878|40853|40829|40800|3015
1724881500000|2024-08-28 21:45:00|40847|40800|40850|40825|40870|40831|40832|40800|2845
1724881800000|2024-08-28 21:50:00|40849|40841|40800|40753|40882|40869|40785|40720|4993
1724882100000|2024-08-28 21:55:00|40793|40754|40799|40751|40882|40794|40719|40705|5810
1724882400000|2024-08-28 22:00:00|40800|40759|40870|40760|40882|40851|40800|40751|10418
1724882700000|2024-08-28 22:05:00|40889|40832|40875|40760|40900|40889|40824|40760|4205
1724883000000|2024-08-28 22:10:00|40870|40777|40838|40777|40870|40777|40800|40777|4920
1724883300000|2024-08-28 22:15:00|40822|40800|40862|40801|40862|40855|40822|40800|1069
1724883600000|2024-08-28 22:20:00|40860||40862||40862||40860||444
1724883900000|2024-08-28 22:25:00|40859|40831|40847|40810|40862|40831|40847|40801|806
1724884200000|2024-08-28 22:30:00|40848|40801|40802|40800|40848|40811|40802|40800|1201
1724884500000|2024-08-28 22:35:00|40800|40760|40816|40761|40825|40761|40800|40760|753
1724884800000|2024-08-28 22:40:00|40790|40780|40790|40720|40814|40791|40780|40705|4105
1724885100000|2024-08-28 22:45:00|40780|40722|40758|40705|40780|40722|40705|40660|2679
1724885400000|2024-08-28 22:50:00|40779|40706|40790|40720|40816|40720|40761|40706|994
1724885700000|2024-08-28 22:55:00|40816|40765|40816|40780|40816|40780|40816|40765|209
1724886000000|2024-08-28 23:00:00||40785||40741||40785||40741|629
1724886300000|2024-08-28 23:05:00|40790|40780|40800|40780|40800|40780|40790|40750|551
1724886600000|2024-08-28 23:10:00|40816|40790|40825|40795|40825|40795|40810|40790|603
1724886900000|2024-08-28 23:15:00||40824||40795||40824||40795|1149
1724887200000|2024-08-28 23:20:00|40820|40714|40820|40714|40820|40715|40820|40714|475
1724887500000|2024-08-28 23:25:00|40815|40721|40800|40750|40815|40750|40800|40712|185
1724887800000|2024-08-28 23:30:00|40825|40758|40825|40750|40825|40758|40825|40750|835
1724888100000|2024-08-28 23:35:00|40798|40755|40825|40800|40825|40803|40798|40755|2699
1724888400000|2024-08-28 23:40:00|40830|40825|40870|40800|40870|40862|40830|40800|2271
1724888700000|2024-08-28 23:45:00|40875|40870|40870|40820|40875|40870|40870|40800|990
1724889000000|2024-08-28 23:50:00|||||||||67
1724889300000|2024-08-28 23:55:00|40875|40821|40870|40800|40875|40856|40870|40800|1415
1724918400000|2024-08-29 08:00:00|41320|41012|41198|41147|41320|41166|41057|40950|4708
1724918700000|2024-08-29 08:05:00|41194|41150|41158|41089|41198|41168|41142|40989|4983
1724919000000|2024-08-29 08:10:00|41156|41086|41271|41242|41300|41242|41155|41060|4377
1724919300000|2024-08-29 08:15:00|41265|41243|41246|41203|41300|41248|41241|41172|1268
1724919600000|2024-08-29 08:20:00|41245|41202|41165|41111|41246|41216|41149|41101|1005
1724919900000|2024-08-29 08:25:00|41168|41112|41199|41153|41220|41169|41167|41107|740
1724920200000|2024-08-29 08:30:00|41200|41158|41235|41200|41246|41220|41199|41153|1511
1724920500000|2024-08-29 08:35:00|41232|41203|41268|41230|41268|41230|41215|41176|2403
1724920800000|2024-08-29 08:40:00|41267|41245|41256|41245|41268|41246|41255|41245|3950
1724921100000|2024-08-29 08:45:00|41253|41230|41255|41230|41256|41250|41241|41230|2450
1724921400000|2024-08-29 08:50:00|41249|41209|41247|41209|41256|41209|41240|41200|2449
1724921700000|2024-08-29 08:55:00|41250|41203|41256|41235|41256|41242|41240|41200|1054
1724922000000|2024-08-29 09:00:00|41255|41200|41256|41245|41256|41251|41248|41200|261
1724922300000|2024-08-29 09:05:00|41254||41256||41256||41254||1116
1724922600000|2024-08-29 09:10:00|41268|41250|41272|41245|41272|41265|41268|41245|1501
1724922900000|2024-08-29 09:15:00|41281|41246|41275|41245|41281|41263|41275|41245|1644
1724923200000|2024-08-29 09:20:00|41272|41246|41281|41245|41281|41276|41270|41245|3433
1724923500000|2024-08-29 09:25:00|41280|41246|41300|41271|41300|41271|41279|41246|1192
1724923800000|2024-08-29 09:30:00|41298|41278|41300|41271|41300|41291|41295|41271|1336
1724924100000|2024-08-29 09:35:00|41298|41274|41361|41306|41361|41307|41298|41271|1433
1724924400000|2024-08-29 09:40:00|41360|41311|41351|41311|41361|41322|41339|41300|639
1724924700000|2024-08-29 09:45:00|41340|41312|41361|41324|41361|41337|41340|41299|561
1724925000000|2024-08-29 09:50:00|41353|41323|41356|41320|41385|41347|41331|41294|895
1724925300000|2024-08-29 09:55:00|41321|41321|41319|41294|41321|41324|41319|41271|574
1724925600000|2024-08-29 10:00:00|41320|41295|41320|41290|41320|41312|41302|41271|1032
1724925900000|2024-08-29 10:05:00|41318|41287|41325|41294|41325|41295|41301|41271|1972
1724926200000|2024-08-29 10:10:00|41324|41291|41317|41289|41325|41307|41313|41273|860
1724926500000|2024-08-29 10:15:00|41318|41285|41298|41250|41324|41289|41291|41250|1125
1724926800000|2024-08-29 10:20:00|41299|41251|41290|41264|41300|41264|41284|41250|238
1724927100000|2024-08-29 10:25:00|41295|41260|41290|41260|41295|41264|41280|41250|434
1724927400000|2024-08-29 10:30:00|41280|41250|41300|41247|41300|41281|41259|41245|1234
1724927700000|2024-08-29 10:35:00|41286|41249|41288|41245|41300|41249|41273|41245|136
1724928000000|2024-08-29 10:40:00|41281||41288||41300||41264||1244
1724928300000|2024-08-29 10:45:00|41292|41247|41285|41259|41295|41261|41285|41245|150
1724928600000|2024-08-29 10:50:00|41284|41260|41285|41251|41285|41262|41274|41245|163
1724928900000|2024-08-29 10:55:00|41275|41252|41274|41245|41285|41253|41270|41245|756
1724929200000|2024-08-29 11:00:00|41271|41228|41271|41229|41273|41234|41240|41205|3997
1724929500000|2024-08-29 11:05:00|41273|41230|41280|41237|41285|41270|41255|41229|2410
1724929800000|2024-08-29 11:10:00|41285|41234|41283|41247|41285|41256|41265|41221|365
1724930100000|2024-08-29 11:15:00|41285|41246|41345|41311|41345|41345|41285|41246|3096
1724930400000|2024-08-29 11:20:00|41340|41312|41326|41261|41340|41326|41311|41205|1178
1724930700000|2024-08-29 11:25:00|41325|41262|41323|41275|41325|41297|41300|41258|785
1724931000000|2024-08-29 11:30:00|41315|41276|41300|41276|41326|41288|41298|41275|1458
1724931300000|2024-08-29 11:35:00|41297|41275|41315|41275|41315|41276|41297|41275|673
1724931600000|2024-08-29 11:40:00|41311|41277|41340|41310|41340|41328|41311|41275|1181
1724931900000|2024-08-29 11:45:00|41339|41316|41350|41319|41350|41340|41330|41303|3567
1724932200000|2024-08-29 11:50:00|41343|41316|41349|41307|41350|41340|41325|41301|1573
1724932500000|2024-08-29 11:55:00|41350|41301|41343|41286|41350|41310|41304|41275|1375
1724932800000|2024-08-29 12:00:00|41337|41278|41320|41285|41337|41286|41300|41275|553
1724933100000|2024-08-29 12:05:00|41319|41281|41319|41279|41320|41282|41299|41275|849
1724933400000|2024-08-29 12:10:00|41315|41282|41315|41297|41315|41297|41308|41279|2305
1724933700000|2024-08-29 12:15:00|41311|41311|41325|41303|41325|41313|41311|41297|1977
1724934000000|2024-08-29 12:20:00|41322|41280|41325|41303|41325|41306|41311|41280|2613
1724934300000|2024-08-29 12:25:00|41343|41308|41368|41330|41368|41348|41343|41304|5089
1724934600000|2024-08-29 12:30:00|41400|41337|41395|41355|41422|41391|41382|41330|2610
1724934900000|2024-08-29 12:35:00|41393|41350|41359|41311|41395|41350|41355|41300|4769
1724935200000|2024-08-29 12:40:00|41358|41313|41269|41230|41358|41313|41258|41205|7437
1724935500000|2024-08-29 12:45:00|41255|41233|41300|41247|41300|41275|41255|41230|3763
1724935800000|2024-08-29 12:50:00|41292|41245|41329|41276|41364|41300|41288|41241|1698
1724936100000|2024-08-29 12:55:00|41347|41279|41327|41291|41348|41319|41314|41269|1744
1724936400000|2024-08-29 13:00:00|41337|41309|41330|41275|41339|41309|41325|41257|1008
1724936700000|2024-08-29 13:05:00|41311|41268|41318|41275|41330|41302|41288|41257|1004
1724937000000|2024-08-29 13:10:00|41316|41277|41308|41278|41318|41282|41303|41257|794
1724937300000|2024-08-29 13:15:00|41306|41283|41305|41290|41318|41303|41295|41257|3489
1724937600000|2024-08-29 13:20:00|41303|41293|41250|41240|41305|41297|41249|41240|4800
1724937900000|2024-08-29 13:25:00|41244|41230|41490|41440|41496|41477|41200|41130|21855
1724938200000|2024-08-29 13:30:00|41494|41448|41651|41643|41661|41649|41470|41448|432404
1724938500000|2024-08-29 13:35:00|41657|41644|41738|41730|41738|41730|41615|41606|140920
1724938800000|2024-08-29 13:40:00|41739|41731|41757|41752|41769|41767|41697|41689|97480
1724939100000|2024-08-29 13:45:00|41760|41754|41995|41981|42010|42000|41760|41751|183128
1724939400000|2024-08-29 13:50:00|41988|41978|41990|41984|42006|42002|41906|41900|90597
1724939700000|2024-08-29 13:55:00|41989|41983|42105|42097|42179|42174|41955|41951|117713
1724940000000|2024-08-29 14:00:00|42106|42098|42059|42045|42208|42199|42046|42040|116387
1724940300000|2024-08-29 14:05:00|42061|42055|41991|41981|42084|42081|41979|41971|68171
1724940600000|2024-08-29 14:10:00|41992|41982|42115|42111|42120|42115|41991|41982|93235
1724940900000|2024-08-29 14:15:00|42117|42112|42002|41993|42173|42168|42001|41993|113678
1724941200000|2024-08-29 14:20:00|42009|41998|41983|41973|42034|42024|41885|41876|115712
1724941500000|2024-08-29 14:25:00|41988|41977|41990|41978|42025|42018|41964|41952|53052
1724941800000|2024-08-29 14:30:00|41989|41982|42052|42044|42110|42102|41987|41976|46340
1724942100000|2024-08-29 14:35:00|42049|42047|42037|42024|42133|42123|42017|42010|44929
1724942400000|2024-08-29 14:40:00|42035|42021|42053|42041|42088|42081|41980|41971|66226
1724942700000|2024-08-29 14:45:00|42056|42046|42119|42113|42120|42118|42010|42000|37459
1724943000000|2024-08-29 14:50:00|42117|42111|42154|42150|42165|42160|42102|42092|54100
1724943300000|2024-08-29 14:55:00|42153|42149|42025|42018|42164|42158|42014|42004|54375
1724943600000|2024-08-29 15:00:00|42024|42017|41989|41980|42043|42037|41978|41972|50912
1724943900000|2024-08-29 15:05:00|41985|41977|41993|41985|42025|42018|41960|41953|38334
1724944200000|2024-08-29 15:10:00|41998|41987|42020|42014|42039|42033|41988|41980|30103
1724944500000|2024-08-29 15:15:00|42018|42012|41977|41968|42043|42034|41910|41902|34333
1724944800000|2024-08-29 15:20:00|41973|41969|41919|41908|41991|41981|41893|41885|39411
1724945100000|2024-08-29 15:25:00|41918|41909|41942|41935|41948|41939|41901|41891|28938
1724945400000|2024-08-29 15:30:00|41940|41929|41971|41960|42000|41995|41934|41928|41523
1724945700000|2024-08-29 15:35:00|41972|41962|41970|41959|41984|41979|41925|41917|28777
1724946000000|2024-08-29 15:40:00|41973|41961|41911|41900|41973|41961|41903|41893|34265
1724946300000|2024-08-29 15:45:00|41910|41903|41915|41909|41925|41921|41887|41881|21109
1724946600000|2024-08-29 15:50:00|41916|41914|41919|41909|41933|41926|41895|41890|29303
1724946900000|2024-08-29 15:55:00|41917|41907|41918|41910|41919|41912|41860|41853|16462
1724947200000|2024-08-29 16:00:00|41917|41906|41950|41944|41987|41979|41907|41901|24786
1724947500000|2024-08-29 16:05:00|41954|41945|41953|41943|41992|41986|41950|41943|15093
1724947800000|2024-08-29 16:10:00|41951|41941|41985|41978|42000|41995|41951|41938|18439
1724948100000|2024-08-29 16:15:00|41988|41982|41910|41904|42005|41999|41905|41900|32493
1724948400000|2024-08-29 16:20:00|41916|41905|41948|41937|41970|41960|41906|41901|10029
1724948700000|2024-08-29 16:25:00|41946|41935|41936|41927|41951|41941|41921|41915|11839
1724949000000|2024-08-29 16:30:00|41940|41930|42002|41993|42008|42001|41935|41927|13404
1724949300000|2024-08-29 16:35:00|42004|41994|41992|41981|42015|42009|41963|41958|13134
1724949600000|2024-08-29 16:40:00|41991|41986|42021|42013|42025|42023|41988|41979|14996
1724949900000|2024-08-29 16:45:00|42023|42014|41998|41989|42038|42032|41997|41989|17296
1724950200000|2024-08-29 16:50:00|41995|41990|41921|41912|42000|41992|41910|41901|29481
1724950500000|2024-08-29 16:55:00|41930|41915|41955|41945|41960|41951|41900|41892|26318
1724950800000|2024-08-29 17:00:00|41950|41941|41892|41882|41950|41941|41879|41868|19499
1724951100000|2024-08-29 17:05:00|41890|41884|41859|41851|41891|41884|41837|41831|18124
1724951400000|2024-08-29 17:10:00|41854|41850|41850|41840|41869|41861|41800|41791|18279
1724951700000|2024-08-29 17:15:00|41848|41836|41817|41809|41848|41836|41803|41800|13603
1724952000000|2024-08-29 17:20:00|41819|41811|41808|41803|41838|41829|41806|41800|19366
1724952300000|2024-08-29 17:25:00|41809|41804|41819|41814|41843|41839|41803|41800|15606
1724952600000|2024-08-29 17:30:00|41817|41813|41796|41788|41826|41819|41787|41780|13133
1724952900000|2024-08-29 17:35:00|41794|41789|41800|41790|41822|41819|41787|41784|15329
1724953200000|2024-08-29 17:40:00|41799|41792|41792|41781|41829|41822|41779|41771|18093
1724953500000|2024-08-29 17:45:00|41793|41785|41752|41745|41806|41800|41728|41721|25939
1724953800000|2024-08-29 17:50:00|41753|41746|41786|41778|41792|41785|41731|41726|22449
1724954100000|2024-08-29 17:55:00|41784|41776|41800|41792|41801|41794|41768|41763|30317
1724954400000|2024-08-29 18:00:00|41796|41788|41717|41708|41796|41788|41689|41680|31584
1724954700000|2024-08-29 18:05:00|41713|41703|41703|41695|41721|41713|41668|41660|30564
1724955000000|2024-08-29 18:10:00|41701|41692|41649|41645|41701|41692|41626|41619|17152
1724955300000|2024-08-29 18:15:00|41648|41643|41636|41627|41664|41659|41615|41610|29539
1724955600000|2024-08-29 18:20:00|41634|41623|41691|41683|41706|41699|41622|41614|23619
1724955900000|2024-08-29 18:25:00|41686|41682|41553|41539|41686|41682|41512|41500|55678
1724956200000|2024-08-29 18:30:00|41547|41537|41493|41481|41547|41537|41455|41442|71325
1724956500000|2024-08-29 18:35:00|41488|41483|41397|41387|41512|41507|41361|41347|57655
1724956800000|2024-08-29 18:40:00|41395|41384|41343|41330|41436|41424|41270|41265|54509
1724957100000|2024-08-29 18:45:00|41345|41334|41391|41378|41398|41387|41288|41277|44747
1724957400000|2024-08-29 18:50:00|41390|41370|41374|41363|41390|41374|41279|41268|39826
1724957700000|2024-08-29 18:55:00|41368|41353|41344|41336|41398|41390|41328|41316|38659
1724958000000|2024-08-29 19:00:00|41343|41335|41301|41290|41375|41363|41287|41279|56574
1724958300000|2024-08-29 19:05:00|41307|41292|41342|41333|41386|41376|41298|41292|35189
1724958600000|2024-08-29 19:10:00|41341|41332|41338|41329|41360|41351|41295|41294|41309
1724958900000|2024-08-29 19:15:00|41340|41330|41333|41325|41408|41400|41318|41309|50902
1724959200000|2024-08-29 19:20:00|41325|41317|41363|41354|41368|41360|41301|41293|34313
1724959500000|2024-08-29 19:25:00|41361|41355|41394|41387|41454|41444|41349|41340|66203
1724959800000|2024-08-29 19:30:00|41397|41388|41367|41360|41416|41410|41353|41345|55156
1724960100000|2024-08-29 19:35:00|41368|41361|41416|41410|41469|41464|41361|41356|73160
1724960400000|2024-08-29 19:40:00|41413|41407|41348|41340|41427|41420|41348|41340|62532
1724960700000|2024-08-29 19:45:00|41346|41338|41322|41316|41391|41382|41312|41306|76085
1724961000000|2024-08-29 19:50:00|41323|41315|41201|41198|41363|41356|41195|41193|209210
1724961300000|2024-08-29 19:55:00|41200|41194|41318|41314|41333|41329|41196|41192|570527
1724961600000|2024-08-29 20:00:00|41314|41313|41320|41301|41349|41316|41300|41250|2436336
1724961900000|2024-08-29 20:05:00|41315|41307|41381|41367|41392|41367|41315|41301|6735
1724962200000|2024-08-29 20:10:00|41378|41369|41366|41304|41381|41369|41366|41304|3583
1724962500000|2024-08-29 20:15:00|41370|41312|41403|41375|41455|41435|41370|41312|8855
1724962800000|2024-08-29 20:20:00|41401|41403|41395|41374|41440|41403|41395|41374|1954
1724963100000|2024-08-29 20:25:00|41398|41380|41440|41381|41440|41407|41380|41350|2009
1724963400000|2024-08-29 20:30:00|41400||41402||41402||41392||685
1724963700000|2024-08-29 20:35:00|41386|41380|41390|41383|41402|41383|41386|41380|1070
1724964000000|2024-08-29 20:40:00|41402|41380|41402|41384|41402|41384|41390|41358|1105
1724964300000|2024-08-29 20:45:00|41391|41358|41400|41375|41400|41375|41375|41350|1065
1724964600000|2024-08-29 20:50:00|41399|41387|41399|41366|41399|41392|41399|41366|1368
1724964900000|2024-08-29 20:55:00||41376||41396||41396||41376|325
1724965200000|2024-08-29 21:00:00|41400|41397|41429|41418|41440|41418|41400|41396|2519
1724965500000|2024-08-29 21:05:00|41425|41400|41457|41429|41469|41451|41425|41400|6360
1724965800000|2024-08-29 21:10:00|41448|41401|41469|41430|41469|41460|41438|41401|2688
1724966100000|2024-08-29 21:15:00|41465||41462||41469||41462||182
1724966400000|2024-08-29 21:20:00|41450|41440|41450|41440|41450|41440|41447|41440|228
1724966700000|2024-08-29 21:25:00||41441||41401||41444||41401|760
1724967000000|2024-08-29 21:30:00|41449|41434|41447|41401|41449|41434|41447|41401|238
1724967300000|2024-08-29 21:35:00|41445|41410|41444|41401|41445|41415|41440|41401|113
1724967600000|2024-08-29 21:40:00|41445|41420|41445|41420|41445|41420|41445|41420|37
1724967900000|2024-08-29 21:45:00|41437|41429|41445|41429|41445|41429|41437|41429|522
1724968200000|2024-08-29 21:50:00|41435||41445||41445||41435||132
1724968500000|2024-08-29 21:55:00|||||||||321
1724968800000|2024-08-29 22:00:00|41443|41401|41445|41401|41445|41401|41443|41401|358
1724969100000|2024-08-29 22:05:00|41438|41400|41370|41300|41438|41400|41350|41300|7041
1724969400000|2024-08-29 22:10:00|41399|41311|41399|41311|41399|41311|41399|41311|96
1724969700000|2024-08-29 22:15:00|41429|41321|41429|41321|41429|41321|41325|41321|1993
1724970000000|2024-08-29 22:20:00|41395|41370|41395|41370|41395|41370|41395|41370|1287
1724970300000|2024-08-29 22:25:00|41390|41321|41389|41360|41390|41360|41389|41321|341
1724970600000|2024-08-29 22:30:00|41390|41330|41395|41370|41395|41370|41390|41330|903
1724970900000|2024-08-29 22:35:00||41347||41370||41370||41347|78
1724971200000|2024-08-29 22:40:00|41410|41379|41410|41379|41410|41379|41410|41379|383
1724971500000|2024-08-29 22:45:00|41429|41345|41379|41345|41430|41345|41379|41345|428
1724971800000|2024-08-29 22:50:00|41409|41361|41409|41361|41409|41361|41409|41361|79
1724972100000|2024-08-29 22:55:00||41369||41391||41391||41369|117
1724972400000|2024-08-29 23:00:00|41400|41361|41396|41350|41400|41361|41390|41350|462
1724972700000|2024-08-29 23:05:00|||||||||74
1724973000000|2024-08-29 23:10:00|41380|41345|41380|41351|41380|41351|41380|41345|63
1724973300000|2024-08-29 23:15:00||41366||41366||41366||41366|590
1724973600000|2024-08-29 23:20:00|41397||41397||41397||41397||848
1724973900000|2024-08-29 23:25:00|||||||||25
1724974200000|2024-08-29 23:30:00|||||||||227
1724974500000|2024-08-29 23:35:00|41380|41367|41395|41366|41395|41367|41380|41366|377
1724974800000|2024-08-29 23:40:00||41351||41351||41351||41351|37
1724975100000|2024-08-29 23:45:00|||||||||137
1724975400000|2024-08-29 23:50:00|41389|41364|41389|41364|41389|41364|41389|41364|177
1724975700000|2024-08-29 23:55:00|41388|41360|41388|41370|41388|41370|41388|41360|939
1725004800000|2024-08-30 08:00:00|41600|41529|41590|41557|41600|41573|41571|41518|1124
1725005100000|2024-08-30 08:05:00|41589|41551|41589|41552|41630|41600|41586|41544|1294
1725005400000|2024-08-30 08:10:00|41590|41549|41630|41593|41630|41600|41590|41549|1956
1725005700000|2024-08-30 08:15:00|41628|41595|41630|41609|41630|41616|41628|41586|416
1725006000000|2024-08-30 08:20:00||41608||41621||41621||41597|691
1725006300000|2024-08-30 08:25:00|41652|41620|41652|41623|41658|41623|41640|41620|367
1725006600000|2024-08-30 08:30:00|41650|41628|41635|41620|41677|41632|41634|41620|473
1725006900000|2024-08-30 08:35:00|41633|41600|41632|41594|41635|41604|41619|41586|309
1725007200000|2024-08-30 08:40:00|41635|41595|41652|41594|41652|41604|41619|41585|244
1725007500000|2024-08-30 08:45:00|41674|41595|41664|41624|41685|41637|41652|41592|993
1725007800000|2024-08-30 08:50:00|41663|41614|41665|41621|41665|41630|41652|41614|0
1725008100000|2024-08-30 08:55:00|41660|41619|41665|41622|41665|41631|41652|41608|0
1725008400000|2024-08-30 09:00:00|41664|41631|41684|41636|41775|41661|41659|41601|0
1725008700000|2024-08-30 09:05:00|41682|41637|41671|41625|41691|41649|41666|41622|0
1725009000000|2024-08-30 09:10:00|41682|41621|41663|41628|41682|41629|41663|41615|0
1724659200000|2024-08-26 08:00:00|41862|41717|41719|41701|41870|41751|41718|41679|2252
1724659500000|2024-08-26 08:05:00|41712|41695|41744|41722|41744|41722|41712|41691|2957
1724659800000|2024-08-26 08:10:00|41761|41723|41744|41716|41761|41740|41730|41700|1277
1724660100000|2024-08-26 08:15:00|41743|41718|41754|41727|41754|41728|41736|41709|996
1724660400000|2024-08-26 08:20:00|41743|41714|41741|41710|41754|41717|41727|41700|1109
1724660700000|2024-08-26 08:25:00|41743||41726||41743||41726||482
1724661000000|2024-08-26 08:30:00|41727|41712|41743|41712|41743|41715|41726|41710|535
1724661300000|2024-08-26 08:35:00|41732|41713|41743|41711|41743|41713|41714|41710|1464
1724661600000|2024-08-26 08:40:00|41762|41743|41740|41719|41762|41743|41740|41711|2801
1724661900000|2024-08-26 08:45:00||41721||41729||41730||41719|215
1724662200000|2024-08-26 08:50:00|41743|41730|41743|41731|41743|41734|41743|41729|1185
1724662500000|2024-08-26 08:55:00||41735||41731||41737||41729|853
1724662800000|2024-08-26 09:00:00|41742|41730|41743|41720|41743|41732|41742|41715|1344
1724663100000|2024-08-26 09:05:00|41739|41715|41731|41715|41743|41724|41730|41715|327
1724663400000|2024-08-26 09:10:00|41729|41710|41724|41710|41731|41710|41712|41710|824
1724663700000|2024-08-26 09:15:00|41725|41715|41743|41720|41743|41721|41725|41715|351
1724664000000|2024-08-26 09:20:00|41739|41721|41755|41730|41762|41730|41739|41721|856
1724664300000|2024-08-26 09:25:00|41750|41720|41748|41721|41754|41721|41735|41720|56
1724664600000|2024-08-26 09:30:00|41743|41720|41748|41720|41748|41720|41740|41720|290
1724664900000|2024-08-26 09:35:00|41743|41721|41748|41720|41761|41722|41742|41720|216
1724665200000|2024-08-26 09:40:00|41749|41732|41750|41732|41761|41732|41735|41732|524
1724665500000|2024-08-26 09:45:00|41748|41729|41738|41729|41756|41729|41734|41729|269
1724665800000|2024-08-26 09:50:00|41754|41732|41748|41732|41755|41732|41741|41732|277
1724666100000|2024-08-26 09:55:00|41749|41738|41762|41735|41762|41740|41739|41732|516
1724666400000|2024-08-26 10:00:00|41754||41754||41754||41751||117
1724666700000|2024-08-26 10:05:00|41753|41736|41762|41744|41762|41744|41749|41735|375
1724667000000|2024-08-26 10:10:00|||||||||233
1724667300000|2024-08-26 10:15:00|||||||||92
1724667600000|2024-08-26 10:20:00||41747||41744||41747||41744|142
1724667900000|2024-08-26 10:25:00||41747||41744||41747||41744|196
1724668200000|2024-08-26 10:30:00|41761|41735|41760|41729|41762|41735|41747|41729|1170
1724668500000|2024-08-26 10:35:00|41752|41743|41760|41733|41762|41745|41748|41729|484
1724668800000|2024-08-26 10:40:00|41761|41734|41762|41720|41762|41738|41741|41720|773
1724669100000|2024-08-26 10:45:00|41753|41724|41741|41724|41762|41724|41735|41724|430
1724669400000|2024-08-26 10:50:00|41733|41720|41740|41710|41746|41720|41727|41710|729
1724669700000|2024-08-26 10:55:00|41741|41711|41724|41710|41741|41711|41720|41710|268
1724670000000|2024-08-26 11:00:00|41728|41712|41732|41715|41732|41715|41712|41700|1899
1724670300000|2024-08-26 11:05:00|41725|41716|41725|41680|41732|41720|41714|41680|1868
1724670600000|2024-08-26 11:10:00|41718|41685|41700|41679|41725|41695|41687|41679|1282
1724670900000|2024-08-26 11:15:00|41693|41680|41685|41662|41693|41685|41685|41651|1739
1724671200000|2024-08-26 11:20:00|41684|41667|41669|41650|41685|41667|41658|41635|768
1724671500000|2024-08-26 11:25:00|41659|41653|41660|41629|41669|41657|41659|41628|1181
1724671800000|2024-08-26 11:30:00|41640|41628|41660|41620|41660|41628|41613|41600|1088
1724672100000|2024-08-26 11:35:00|41648|41637|41660|41642|41660|41642|41648|41637|1140
1724672400000|2024-08-26 11:40:00|41648|41641|41630|41619|41660|41643|41630|41610|1687
1724672700000|2024-08-26 11:45:00|41627|41616|41629|41626|41660|41631|41627|41601|1963
1724673000000|2024-08-26 11:50:00|41655|41620|41660|41636|41660|41636|41651|41620|985
1724673300000|2024-08-26 11:55:00|41659|41638|41660|41635|41660|41640|41659|41626|240
1724673600000|2024-08-26 12:00:00|41647|41629|41591|41577|41647|41629|41591|41555|3417
1724673900000|2024-08-26 12:05:00|41586|41581|41600|41581|41600|41591|41583|41577|1766
1724674200000|2024-08-26 12:10:00|41609|41596|41649|41600|41660|41607|41609|41596|1479
1724674500000|2024-08-26 12:15:00|41623|41615|41639|41615|41647|41620|41622|41600|865
1724674800000|2024-08-26 12:20:00|41638|41605|41599|41580|41638|41605|41599|41580|1252
1724675100000|2024-08-26 12:25:00|41600|41590|41598|41580|41600|41590|41588|41580|1200
1724675400000|2024-08-26 12:30:00|41600|41577|41600|41580|41600|41580|41580|41575|1060
1724675700000|2024-08-26 12:35:00|41628|41583|41609|41600|41628|41600|41609|41583|1400
1724676000000|2024-08-26 12:40:00|41608|41590|41601|41556|41609|41590|41568|41556|2056
1724676300000|2024-08-26 12:45:00|41600|41557|41590|41563|41608|41588|41580|41556|3513
1724676600000|2024-08-26 12:50:00|41598|41565|41609|41589|41609|41590|41592|41560|913
1724676900000|2024-08-26 12:55:00|41608|41593|41620|41602|41625|41602|41605|41589|1030
1724677200000|2024-08-26 13:00:00|41618|41600|41586|41575|41618|41600|41577|41560|2230
1724677500000|2024-08-26 13:05:00|41599|41579|41623|41582|41625|41618|41587|41579|3461
1724677800000|2024-08-26 13:10:00|41621|41587|41622|41611|41623|41616|41619|41587|554
1724678100000|2024-08-26 13:15:00|41620|41600|41636|41627|41636|41627|41615|41600|4967
1724678400000|2024-08-26 13:20:00|41631|41615|41612|41601|41650|41625|41612|41600|2964
1724678700000|2024-08-26 13:25:00|41650|41607|41675|41603|41679|41665|41621|41601|6372
1724679000000|2024-08-26 13:30:00|41670|41605|41714|41702|41726|41719|41484|41471|273306
1724679300000|2024-08-26 13:35:00|41708|41704|41643|41630|41726|41720|41634|41626|44116
1724679600000|2024-08-26 13:40:00|41638|41627|41561|41548|41638|41627|41508|41502|47430
1724679900000|2024-08-26 13:45:00|41562|41549|41484|41476|41590|41579|41470|41466|45673
1724680200000|2024-08-26 13:50:00|41485|41477|41546|41538|41580|41573|41483|41474|44348
1724680500000|2024-08-26 13:55:00|41550|41534|41570|41560|41584|41576|41516|41511|62733
1724680800000|2024-08-26 14:00:00|41567|41556|41585|41577|41608|41600|41550|41543|57920
1724681100000|2024-08-26 14:05:00|41582|41581|41497|41490|41589|41584|41497|41489|64110
1724681400000|2024-08-26 14:10:00|41498|41491|41472|41463|41508|41506|41432|41429|43379
1724681700000|2024-08-26 14:15:00|41465|41462|41436|41424|41470|41463|41413|41405|26914
1724682000000|2024-08-26 14:20:00|41428|41425|41440|41429|41496|41489|41407|41403|44150
1724682300000|2024-08-26 14:25:00|41436|41427|41421|41413|41454|41443|41387|41382|39678
1724682600000|2024-08-26 14:30:00|41422|41410|41314|41305|41425|41417|41306|41301|32058
1724682900000|2024-08-26 14:35:00|41312|41302|41269|41258|41335|41329|41219|41214|52446
1724683200000|2024-08-26 14:40:00|41266|41254|41314|41305|41321|41313|41250|41247|44151
1724683500000|2024-08-26 14:45:00|41310|41304|41309|41298|41348|41340|41300|41295|19680
1724683800000|2024-08-26 14:50:00|41311|41299|41334|41326|41337|41331|41285|41279|17454
1724684100000|2024-08-26 14:55:00|41335|41330|41408|41402|41415|41409|41328|41323|32607
1724684400000|2024-08-26 15:00:00|41414|41407|41431|41426|41435|41430|41391|41384|20152
1724684700000|2024-08-26 15:05:00|41435|41424|41405|41396|41435|41424|41350|41342|23947
1724685000000|2024-08-26 15:10:00|41404|41392|41500|41493|41500|41498|41370|41362|40919
1724685300000|2024-08-26 15:15:00|41498|41494|41490|41481|41512|41508|41432|41426|52006
1724685600000|2024-08-26 15:20:00|41494|41482|41477|41466|41517|41509|41459|41447|26761
1724685900000|2024-08-26 15:25:00|41467|41464|41459|41456|41487|41478|41455|41448|15062
1724686200000|2024-08-26 15:30:00|41460|41454|41405|41397|41460|41454|41402|41396|21239
1724686500000|2024-08-26 15:35:00|41403|41396|41384|41380|41403|41398|41357|41351|42629
1724686800000|2024-08-26 15:40:00|41385|41381|41373|41370|41428|41422|41360|41353|20749
1724687100000|2024-08-26 15:45:00|41374|41367|41414|41407|41422|41416|41350|41345|18027
1724687400000|2024-08-26 15:50:00|41413|41409|41369|41363|41413|41410|41344|41339|22568
1724687700000|2024-08-26 15:55:00|41367|41362|41327|41321|41378|41373|41311|41305|22989
1724688000000|2024-08-26 16:00:00|41324|41315|41344|41336|41344|41336|41301|41295|18944
1724688300000|2024-08-26 16:05:00|41343|41337|41318|41313|41352|41346|41315|41313|13775
1724688600000|2024-08-26 16:10:00|41319|41314|41334|41330|41358|41352|41302|41295|32322
1724688900000|2024-08-26 16:15:00|41335|41329|41362|41356|41373|41367|41335|41329|13817
1724689200000|2024-08-26 16:20:00|41363|41357|41406|41399|41431|41423|41363|41357|20629
1724689500000|2024-08-26 16:25:00|41409|41400|41403|41398|41415|41408|41396|41390|24243
1724689800000|2024-08-26 16:30:00|41402|41396|41413|41403|41439|41431|41400|41394|12209
1724690100000|2024-08-26 16:35:00|41411|41402|41407|41401|41426|41424|41406|41401|6927
1724690400000|2024-08-26 16:40:00|41404|41402|41400|41395|41411|41407|41383|41377|12438
1724690700000|2024-08-26 16:45:00|41399|41394|41380|41373|41415|41409|41367|41359|24806
1724691000000|2024-08-26 16:50:00|41379|41378|41368|41360|41409|41402|41362|41355|13809
1724691300000|2024-08-26 16:55:00|41369|41362|41394|41388|41400|41394|41368|41360|12714
1724691600000|2024-08-26 17:00:00|41395|41389|41403|41398|41414|41409|41384|41382|20110
1724691900000|2024-08-26 17:05:00|41402|41396|41371|41364|41408|41402|41366|41360|14067
1724692200000|2024-08-26 17:10:00|41369|41365|41388|41382|41408|41401|41342|41340|19432
1724692500000|2024-08-26 17:15:00|41390|41384|41330|41320|41391|41385|41327|41318|9945
1724692800000|2024-08-26 17:20:00|41335|41322|41382|41375|41388|41383|41333|41322|13062
1724693100000|2024-08-26 17:25:00|41383|41376|41348|41337|41406|41400|41343|41335|18464
1724693400000|2024-08-26 17:30:00|41346|41340|41367|41358|41379|41370|41346|41339|7032
1724693700000|2024-08-26 17:35:00|41361|41355|41267|41258|41362|41356|41262|41252|21031
1724694000000|2024-08-26 17:40:00|41268|41255|41245|41240|41283|41272|41241|41234|25952
1724694300000|2024-08-26 17:45:00|41246|41239|41184|41178|41254|41249|41164|41155|53278
1724694600000|2024-08-26 17:50:00|41181|41179|41192|41186|41212|41207|41160|41155|30859
1724694900000|2024-08-26 17:55:00|41191|41184|41187|41180|41203|41195|41161|41158|19543
1724695200000|2024-08-26 18:00:00|41188|41183|41194|41188|41239|41229|41181|41174|21569
1724695500000|2024-08-26 18:05:00|41193|41189|41159|41153|41207|41201|41156|41152|16649
1724695800000|2024-08-26 18:10:00|41155|41155|41233|41226|41241|41234|41139|41133|38775
1724696100000|2024-08-26 18:15:00|41226|41221|41241|41233|41243|41240|41208|41202|18757
1724696400000|2024-08-26 18:20:00|41240|41236|41275|41268|41293|41285|41240|41233|15757
1724696700000|2024-08-26 18:25:00|41273|41266|41277|41271|41292|41284|41259|41253|12426
1724697000000|2024-08-26 18:30:00|41276|41269|41312|41305|41317|41311|41271|41263|18031
1724697300000|2024-08-26 18:35:00|41310|41302|41325|41319|41354|41347|41307|41300|19192
1724697600000|2024-08-26 18:40:00|41326|41317|41339|41331|41354|41348|41326|41317|19573
1724697900000|2024-08-26 18:45:00|41337|41333|41349|41344|41355|41351|41333|41330|22591
1724698200000|2024-08-26 18:50:00|41348|41346|41327|41320|41348|41347|41314|41310|23976
1724698500000|2024-08-26 18:55:00|41325|41318|41350|41346|41359|41354|41325|41318|21861
1724698800000|2024-08-26 19:00:00|41349|41343|41346|41341|41362|41359|41341|41336|28916
1724699100000|2024-08-26 19:05:00|41344|41339|41342|41336|41355|41350|41321|41316|26005
1724699400000|2024-08-26 19:10:00|41341|41338|41329|41323|41351|41346|41320|41316|28853
1724699700000|2024-08-26 19:15:00|41327|41325|41340|41336|41340|41337|41293|41288|37373
1724700000000|2024-08-26 19:20:00|41342|41337|41310|41304|41353|41349|41305|41300|38145
1724700300000|2024-08-26 19:25:00|41311|41305|41329|41324|41340|41335|41311|41305|30350
1724700600000|2024-08-26 19:30:00|41328|41322|41334|41328|41349|41348|41313|41309|49750
1724700900000|2024-08-26 19:35:00|41335|41330|41284|41275|41343|41337|41278|41272|37458
1724701200000|2024-08-26 19:40:00|41280|41273|41265|41261|41298|41293|41255|41250|36273
1724701500000|2024-08-26 19:45:00|41266|41262|41235|41229|41279|41276|41235|41229|40664
1724701800000|2024-08-26 19:50:00|41236|41230|41300|41295|41326|41322|41236|41230|87738
1724702100000|2024-08-26 19:55:00|41301|41297|41363|41361|41363|41361|41273|41269|390741
1724702400000|2024-08-26 20:00:00|41364|41348|41359|41349|41376|41359|41340|41302|5825
1724702700000|2024-08-26 20:05:00|41354|41338|41361|41349|41361|41349|41354|41338|3232
1724703000000|2024-08-26 20:10:00|41376|41361|41366|41349|41376|41361|41366|41338|2562
1724703300000|2024-08-26 20:15:00|41363||41363||41363||41362||1242
1724703600000|2024-08-26 20:20:00|41357|41352|41368|41349|41370|41360|41357|41349|795
1724703900000|2024-08-26 20:25:00|41359||41359||41359||41359||398
1724704200000|2024-08-26 20:30:00|41357|41338|41353|41309|41359|41349|41353|41300|2093
1724704500000|2024-08-26 20:35:00|||||||||19
1724704800000|2024-08-26 20:40:00|||||||||270
1724705100000|2024-08-26 20:45:00|||||||||138
1724705400000|2024-08-26 20:50:00|41350|41290|41349|41300|41350|41300|41349|41290|736
1724705700000|2024-08-26 20:55:00|41350||41350||41350||41350||811
1724706000000|2024-08-26 21:00:00|41349|41313|41350|41300|41350|41313|41345|41300|56
1724706300000|2024-08-26 21:05:00|41325|41301|41325|41301|41325|41301|41325|41301|66
1724706600000|2024-08-26 21:10:00|41350||41348||41350||41348||620
1724706900000|2024-08-26 21:15:00|41330|41307|41344|41301|41344|41307|41330|41301|315
1724707200000|2024-08-26 21:20:00|||||||||129
1724707500000|2024-08-26 21:25:00|41340|41316|41340|41301|41340|41316|41340|41301|190
1724707800000|2024-08-26 21:30:00|||||||||59
1724708100000|2024-08-26 21:35:00|||||||||153
1724708400000|2024-08-26 21:40:00|41334|41310|41340|41301|41340|41310|41334|41301|432
1724708700000|2024-08-26 21:45:00|41311||41339||41339||41311||752
1724709000000|2024-08-26 21:50:00|41315|41303|41315|41300|41315|41303|41315|41300|241
1724709300000|2024-08-26 21:55:00|41340|41301|41340|41301|41340|41301|41340|41300|86
1724709600000|2024-08-26 22:00:00|41330|41302|41340|41306|41340|41306|41320|41302|472
1724709900000|2024-08-26 22:05:00|41323|41301|41323|41221|41323|41301|41300|41221|2901
1724710200000|2024-08-26 22:10:00|41322|41222|41322|41222|41322|41224|41322|41221|12
1724710500000|2024-08-26 22:15:00|41267|41221|41322|41250|41322|41250|41250|41221|279
1724710800000|2024-08-26 22:20:00|||||||||27
1724711100000|2024-08-26 22:25:00|41319|41221|41250|41225|41319|41246|41250|41221|498
1724711400000|2024-08-26 22:30:00|41320|41221|41320|41205|41320|41221|41302|41205|2100
1724711700000|2024-08-26 22:35:00|41302|41220|41302|41220|41302|41220|41230|41220|402
1724712000000|2024-08-26 22:40:00|||||||||112
1724712300000|2024-08-26 22:45:00|41295|41205|41220|41201|41295|41228|41220|41201|999
1724712600000|2024-08-26 22:50:00|41250||41250||41250||41249||114
1724712900000|2024-08-26 22:55:00|||||||||207
1724713200000|2024-08-26 23:00:00|41241|41202|41241|41202|41241|41202|41241|41202|5
1724713500000|2024-08-26 23:05:00|41250|41225|41250|41225|41250|41225|41250|41225|107
1724713800000|2024-08-26 23:10:00|41238|41201|41238|41225|41238|41225|41238|41200|436
1724714100000|2024-08-26 23:15:00|41250|41238|41300|41225|41300|41252|41250|41225|1459
1724714400000|2024-08-26 23:20:00|41323|41250|41323|41300|41323|41300|41302|41250|1921
1724714700000|2024-08-26 23:25:00|41340||41340||41340||41340||761
1724715000000|2024-08-26 23:30:00|41330||41329||41330||41329||263
1724715300000|2024-08-26 23:35:00|41327|41305|41330|41305|41330|41305|41327|41305|400
1724715600000|2024-08-26 23:40:00|41328|41300|41330|41305|41330|41305|41328|41300|696
1724715900000|2024-08-26 23:45:00|||||||||111
1724716200000|2024-08-26 23:50:00|41315|41300|41330|41253|41330|41300|41300|41253|1517
1724716500000|2024-08-26 23:55:00|41311|41260|41330|41253|41330|41260|41311|41253|694
1724745600000|2024-08-27 08:00:00|41444|41308|41450|41416|41456|41426|41404|41291|2216
1724745900000|2024-08-27 08:05:00|41453|41418|41462|41450|41490|41450|41453|41418|841
1724746200000|2024-08-27 08:10:00|41468|41451|41490|41475|41490|41475|41462|41450|898
1724746500000|2024-08-27 08:15:00|41499|41466|41495|41461|41500|41491|41492|41450|5786
1724746800000|2024-08-27 08:20:00|41492|41463|41480|41450|41499|41465|41480|41450|73
1724747100000|2024-08-27 08:25:00|41478|41453|41460|41450|41487|41453|41460|41450|505
1724747400000|2024-08-27 08:30:00|41475|41452|41481|41450|41492|41460|41460|41450|1809
1724747700000|2024-08-27 08:35:00|41474|41451|41474|41450|41500|41452|41466|41450|150
1724748000000|2024-08-27 08:40:00|41467||41474||41487||41462||59
1724748300000|2024-08-27 08:45:00|41482|41455|41498|41450|41500|41455|41478|41450|82
1724748600000|2024-08-27 08:50:00|41490|41447|41470|41450|41498|41450|41470|41447|1284
1724748900000|2024-08-27 08:55:00|41474|41432|41450|41412|41474|41432|41447|41412|469
1724749200000|2024-08-27 09:00:00|41451|41413|41452|41411|41464|41421|41441|41401|161
1724749500000|2024-08-27 09:05:00|41455|41412|41465|41459|41496|41459|41446|41411|587
1724749800000|2024-08-27 09:10:00|41462|41443|41464|41412|41465|41443|41459|41369|1180
1724750100000|2024-08-27 09:15:00|41465|41422|41459|41422|41465|41431|41445|41411|33
1724750400000|2024-08-27 09:20:00|41464|41415|41459|41412|41468|41427|41445|41403|112
1724750700000|2024-08-27 09:25:00|41444|41411|41452|41420|41459|41434|41440|41403|336
1724751000000|2024-08-27 09:30:00|41451|41423|41444|41420|41457|41435|41444|41420|460
1724751300000|2024-08-27 09:35:00|41445|41423|41445|41420|41459|41424|41444|41420|494
1724751600000|2024-08-27 09:40:00|41459|41439|41459|41420|41459|41449|41439|41420|223
1724751900000|2024-08-27 09:45:00|41458||41448||41459||41448||62
1724752200000|2024-08-27 09:50:00|41447|41432|41455|41432|41459|41432|41443|41432|154
1724752500000|2024-08-27 09:55:00|41456|41433|41456|41432|41459|41433|41455|41432|11
1724752800000|2024-08-27 10:00:00|41459|41434|41444|41420|41459|41434|41443|41420|657
1724753100000|2024-08-27 10:05:00|41443|41399|41426|41388|41444|41399|41423|41385|448
1724753400000|2024-08-27 10:10:00|41410|41386|41374|41350|41422|41389|41373|41350|844
1724753700000|2024-08-27 10:15:00|41390|41342|41390|41351|41390|41357|41355|41328|846
1724754000000|2024-08-27 10:20:00|41384|41347|41376|41321|41390|41347|41340|41300|1323
1724754300000|2024-08-27 10:25:00|41374|41325|41348|41314|41380|41325|41348|41309|350
1724754600000|2024-08-27 10:30:00|41347|41319|41390|41350|41390|41351|41347|41319|164
1724754900000|2024-08-27 10:35:00|41386|41352|41390|41350|41390|41352|41384|41350|28
1724755200000|2024-08-27 10:40:00|41389|41352|41385|41350|41389|41352|41385|41350|112
1724755500000|2024-08-27 10:45:00|41389|41352|41381|41340|41390|41359|41370|41338|72
1724755800000|2024-08-27 10:50:00|41370|41341|41346|41286|41381|41343|41304|41280|187
1724756100000|2024-08-27 10:55:00|41348|41290|41353|41295|41369|41301|41346|41286|76
1724756400000|2024-08-27 11:00:00|41350|41298|41343|41278|41350|41301|41280|41255|1831
1724756700000|2024-08-27 11:05:00|41342|41274|41340|41301|41342|41326|41320|41274|1314
1724757000000|2024-08-27 11:10:00|41339|41300|41340|41335|41349|41340|41336|41300|1791
1724757300000|2024-08-27 11:15:00|41349|41328|41349|41335|41349|41335|41349|41328|341
1724757600000|2024-08-27 11:20:00|41348|41337|41349|41337|41349|41340|41348|41335|337
1724757900000|2024-08-27 11:25:00|41350|41340|41348|41346|41353|41346|41348|41337|900
1724758200000|2024-08-27 11:30:00|41353|41348|41382|41370|41400|41371|41353|41340|2293
1724758500000|2024-08-27 11:35:00|41380|41368|41380|41350|41389|41370|41380|41337|1297
1724758800000|2024-08-27 11:40:00|41385|41349|41389|41374|41389|41374|41385|41349|581
1724759100000|2024-08-27 11:45:00|41400|41379|41400|41380|41400|41391|41377|41353|1084
1724759400000|2024-08-27 11:50:00|41385|41378|41384|41357|41400|41378|41368|41337|357
1724759700000|2024-08-27 11:55:00|41395|41345|41400|41368|41400|41373|41395|41337|896
1724760000000|2024-08-27 12:00:00|41396|41349|41400|41349|41400|41360|41393|41341|255
1724760300000|2024-08-27 12:05:00|41397|41343|41365|41345|41400|41351|41365|41341|164
1724760600000|2024-08-27 12:10:00|41379|41343|41365|41321|41380|41353|41355|41321|940
1724760900000|2024-08-27 12:15:00|41363|41322|41357|41308|41363|41335|41330|41300|803
1724761200000|2024-08-27 12:20:00|41327|41300|41352|41312|41357|41317|41317|41300|1064
1724761500000|2024-08-27 12:25:00|41336|41300|41336|41314|41336|41316|41327|41300|503
1724761800000|2024-08-27 12:30:00|41328|41321|41318|41305|41328|41321|41316|41305|225
1724762100000|2024-08-27 12:35:00|41328|41306|41290|41267|41328|41306|41290|41255|2017
1724762400000|2024-08-27 12:40:00|41275|41268|41272|41252|41290|41273|41268|41250|3374
1724762700000|2024-08-27 12:45:00|41286|41250|41290|41250|41290|41272|41286|41250|246
1724763000000|2024-08-27 12:50:00|41289|41254|41302|41252|41308|41260|41254|41220|1982
1724763300000|2024-08-27 12:55:00|41306|41256|41280|41226|41325|41285|41260|41220|1407
1724763600000|2024-08-27 13:00:00|41254|41220|41253|41200|41303|41271|41225|41200|3246
1724763900000|2024-08-27 13:05:00|41263|41205|41270|41239|41300|41245|41203|41200|3126
1724764200000|2024-08-27 13:10:00|41261|41233|41260|41208|41269|41241|41244|41200|758
1724764500000|2024-08-27 13:15:00|41270|41205|41260|41219|41270|41246|41257|41200|672
1724764800000|2024-08-27 13:20:00|41241|41217|41300|41256|41300|41280|41240|41200|3350
1724765100000|2024-08-27 13:25:00|41252|41200|41300|41274|41300|41274|41204|41178|5046
1724765400000|2024-08-27 13:30:00|41294|41278|41103|41091|41312|41303|41100|41091|314894
1724765700000|2024-08-27 13:35:00|41100|41097|41122|41113|41179|41170|41086|41075|89010
1724766000000|2024-08-27 13:40:00|41127|41115|41102|41093|41136|41130|41055|41050|54742
1724766300000|2024-08-27 13:45:00|41094|41094|41060|41048|41127|41117|41029|41023|81258
1724766600000|2024-08-27 13:50:00|41055|41045|41251|41240|41286|41273|41049|41040|185862
1724766900000|2024-08-27 13:55:00|41249|41237|41210|41200|41252|41241|41176|41166|41152
1724767200000|2024-08-27 14:00:00|41215|41202|41232|41221|41248|41240|41173|41165|32332
1724767500000|2024-08-27 14:05:00|41233|41226|41293|41280|41298|41287|41233|41221|29227
1724767800000|2024-08-27 14:10:00|41294|41281|41255|41239|41336|41329|41231|41222|55731
1724768100000|2024-08-27 14:15:00|41251|41243|41338|41326|41350|41348|41251|41243|29895
1724768400000|2024-08-27 14:20:00|41334|41323|41358|41348|41394|41380|41297|41290|48315
1724768700000|2024-08-27 14:25:00|41363|41350|41412|41400|41412|41401|41363|41350|27028
1724769000000|2024-08-27 14:30:00|41419|41404|41376|41367|41437|41427|41376|41365|37483
1724769300000|2024-08-27 14:35:00|41380|41371|41341|41334|41397|41387|41338|41328|19923
1724769600000|2024-08-27 14:40:00|41347|41338|41333|41324|41373|41369|41303|41296|18885
1724769900000|2024-08-27 14:45:00|41336|41329|41333|41324|41348|41340|41318|41311|9559
1724770200000|2024-08-27 14:50:00|41330|41323|41307|41295|41336|41330|41279|41275|33353
1724770500000|2024-08-27 14:55:00|41304|41296|41301|41289|41313|41309|41258|41253|44523
1724770800000|2024-08-27 15:00:00|41304|41298|41297|41287|41350|41346|41285|41276|31412
1724771100000|2024-08-27 15:05:00|41298|41288|41318|41311|41338|41330|41281|41276|14916
1724771400000|2024-08-27 15:10:00|41322|41312|41313|41307|41323|41316|41287|41281|15811
1724771700000|2024-08-27 15:15:00|41314|41304|41274|41259|41322|41316|41256|41251|27042
1724772000000|2024-08-27 15:20:00|41272|41262|41260|41249|41294|41285|41242|41232|41713
1724772300000|2024-08-27 15:25:00|41258|41245|41146|41139|41258|41246|41146|41139|37787
1724772600000|2024-08-27 15:30:00|41144|41138|41105|41097|41170|41160|41082|41075|34316
1724772900000|2024-08-27 15:35:00|41106|41098|41113|41101|41138|41127|41100|41090|19006
1724773200000|2024-08-27 15:40:00|41112|41102|41079|41062|41113|41102|41055|41046|42958
1724773500000|2024-08-27 15:45:00|41078|41066|41099|41093|41145|41137|41074|41066|23004
1724773800000|2024-08-27 15:50:00|41104|41095|41063|41053|41117|41109|41057|41051|27520
1724774100000|2024-08-27 15:55:00|41065|41054|41114|41104|41126|41124|41065|41054|30281
1724774400000|2024-08-27 16:00:00|41111|41103|41164|41157|41173|41166|41099|41092|49736
1724774700000|2024-08-27 16:05:00|41160|41155|41158|41151|41189|41180|41148|41140|35964
1724775000000|2024-08-27 16:10:00|41161|41152|41206|41200|41212|41203|41145|41140|31921
1724775300000|2024-08-27 16:15:00|41209|41201|41181|41169|41224|41216|41174|41164|31908
1724775600000|2024-08-27 16:20:00|41182|41170|41210|41195|41220|41209|41177|41169|15117
1724775900000|2024-08-27 16:25:00|41213|41200|41217|41209|41218|41209|41195|41190|11752
1724776200000|2024-08-27 16:30:00|41218|41212|41210|41204|41227|41223|41205|41200|17208
1724776500000|2024-08-27 16:35:00|41207|41203|41162|41156|41207|41203|41160|41156|20063
1724776800000|2024-08-27 16:40:00|41160|41157|41137|41126|41181|41176|41122|41112|26426
1724777100000|2024-08-27 16:45:00|41139|41127|41172|41165|41183|41173|41136|41127|17260
1724777400000|2024-08-27 16:50:00|41174|41163|41190|41183|41209|41201|41172|41163|15600
1724777700000|2024-08-27 16:55:00|41189|41184|41181|41175|41192|41184|41160|41155|10452
1724778000000|2024-08-27 17:00:00|41182|41178|41175|41168|41206|41198|41162|41155|12904
1724778300000|2024-08-27 17:05:00|41173|41166|41188|41180|41193|41186|41169|41163|11797
1724778600000|2024-08-27 17:10:00|41185|41177|41222|41216|41223|41216|41184|41177|11551
1724778900000|2024-08-27 17:15:00|41219|41214|41251|41243|41257|41251|41204|41201|17191
1724779200000|2024-08-27 17:20:00|41253|41245|41248|41243|41265|41262|41234|41229|16270
1724779500000|2024-08-27 17:25:00|41253|41244|41273|41268|41275|41272|41251|41244|23201
1724779800000|2024-08-27 17:30:00|41275|41269|41321|41310|41321|41314|41273|41269|50243
1724780100000|2024-08-27 17:35:00|41323|41311|41326|41318|41346|41340|41320|41311|26003
1724780400000|2024-08-27 17:40:00|41324|41317|41293|41285|41324|41317|41275|41271|18176
1724780700000|2024-08-27 17:45:00|41290|41284|41293|41285|41306|41300|41279|41273|10427
1724781000000|2024-08-27 17:50:00|41294|41289|41339|41332|41341|41336|41294|41284|9387
1724781300000|2024-08-27 17:55:00|41338|41331|41342|41332|41350|41346|41333|41325|17211
1724781600000|2024-08-27 18:00:00|41335|41331|41346|41343|41359|41350|41330|41327|23813
1724781900000|2024-08-27 18:05:00|41348|41344|41351|41346|41368|41363|41347|41343|17554
1724782200000|2024-08-27 18:10:00|41355|41347|41356|41351|41368|41361|41337|41332|28902
1724782500000|2024-08-27 18:15:00|41359|41352|41359|41353|41367|41359|41339|41332|25434
1724782800000|2024-08-27 18:20:00|41358|41352|41375|41364|41379|41373|41347|41341|28703
1724783100000|2024-08-27 18:25:00|41373|41366|41400|41393|41405|41401|41369|41363|25882
1724783400000|2024-08-27 18:30:00|41399|41392|41389|41382|41408|41403|41382|41380|22089
1724783700000|2024-08-27 18:35:00|41387|41383|41398|41394|41399|41394|41375|41372|15025
1724784000000|2024-08-27 18:40:00|41397|41393|41415|41411|41420|41414|41390|41385|31294
1724784300000|2024-08-27 18:45:00|41418|41412|41411|41407|41422|41421|41391|41385|38699
1724784600000|2024-08-27 18:50:00|41410|41406|41358|41351|41410|41406|41355|41351|18005
1724784900000|2024-08-27 18:55:00|41357|41352|41386|41380|41386|41381|41343|41336|14904
1724785200000|2024-08-27 19:00:00|41385|41381|41346|41340|41390|41385|41338|41331|10709
1724785500000|2024-08-27 19:05:00|41348|41342|41348|41343|41361|41351|41324|41319|22383
1724785800000|2024-08-27 19:10:00|41351|41338|41346|41342|41370|41361|41343|41336|9560
1724786100000|2024-08-27 19:15:00|41352|41341|41374|41367|41383|41375|41341|41335|11669
1724786400000|2024-08-27 19:20:00|41373|41365|41377|41368|41387|41379|41354|41347|11881
1724786700000|2024-08-27 19:25:00|41376|41369|41369|41362|41392|41386|41360|41357|10744
1724787000000|2024-08-27 19:30:00|41366|41358|41375|41371|41380|41374|41344|41337|15553
1724787300000|2024-08-27 19:35:00|41373|41369|41374|41370|41397|41393|41367|41360|20543
1724787600000|2024-08-27 19:40:00|41373|41369|41382|41374|41398|41393|41360|41355|18468
1724787900000|2024-08-27 19:45:00|41381|41375|41398|41391|41408|41402|41377|41372|31448
1724788200000|2024-08-27 19:50:00|41393|41389|41306|41300|41400|41395|41301|41299|83990
1724788500000|2024-08-27 19:55:00|41308|41326|41386|41385|41390|41388|41304|41319|370917
1724788800000|2024-08-27 20:00:00|41384|41383|41392|41385|41395|41388|41379|41320|1917178
1724789100000|2024-08-27 20:05:00|41393|41387|41390|41320|41393|41387|41389|41320|862
1724789400000|2024-08-27 20:10:00|41389|41371|41389|41379|41390|41385|41382|41371|3744
1724789700000|2024-08-27 20:15:00|41386||41388||41388||41386||711
1724790000000|2024-08-27 20:20:00|41389|41381|41393|41381|41393|41387|41389|41379|659
1724790300000|2024-08-27 20:25:00||41379||41379||41379||41379|153
1724790600000|2024-08-27 20:30:00||41383||41383||41383||41383|674
1724790900000|2024-08-27 20:35:00|41385|41381|41386|41381|41386|41381|41385|41381|753
1724791200000|2024-08-27 20:40:00|||||||||250
1724791500000|2024-08-27 20:45:00|41392|41379|41377|41356|41392|41382|41377|41300|2660
1724791800000|2024-08-27 20:50:00|41378|41358|41379|41358|41380|41361|41378|41358|410
1724792100000|2024-08-27 20:55:00|41373|41300|41378|41350|41379|41350|41301|41300|4764
1724792400000|2024-08-27 21:00:00|41379|41356|41379|41356|41379|41356|41379|41356|20
1724792700000|2024-08-27 21:05:00|41385|41379|41380|41357|41385|41380|41377|41356|1298
1724793000000|2024-08-27 21:10:00||41356||41356||41356||41356|135
1724793300000|2024-08-27 21:15:00|41378|41357|41378|41301|41378|41358|41378|41301|2758
1724793600000|2024-08-27 21:20:00|41380|41357|41365|41364|41380|41364|41364|41357|883
1724793900000|2024-08-27 21:25:00|41366|41365|41384|41364|41384|41365|41366|41364|999
1724794200000|2024-08-27 21:30:00|||||||||323
1724794500000|2024-08-27 21:35:00|||||||||13
1724794800000|2024-08-27 21:40:00|||||||||107
1724795100000|2024-08-27 21:45:00|41370||41370||41370||41370||320
1724795400000|2024-08-27 21:50:00|41384||41384||41384||41384||116
1724795700000|2024-08-27 21:55:00|41382||41384||41384||41382||129
1724796000000|2024-08-27 22:00:00||41365||41365||41365||41364|183
1724796300000|2024-08-27 22:05:00||41364||41364||41364||41364|88
1724796600000|2024-08-27 22:10:00|41382|41365|41382|41301|41382|41365|41356|41300|6678
1724796900000|2024-08-27 22:15:00|41355|41300|41354|41240|41355|41300|41354|41240|2998
1724797200000|2024-08-27 22:20:00|41310|41200|41290|41200|41359|41200|41220|41200|1940
1724797500000|2024-08-27 22:25:00||41221||41221||41221||41221|170
1724797800000|2024-08-27 22:30:00|||||||||151
1724798100000|2024-08-27 22:35:00|41276|41210|41290|41211|41290|41211|41276|41210|297
1724798400000|2024-08-27 22:40:00||41214||41214||41214||41214|113
1724798700000|2024-08-27 22:45:00||41225||41225||41225||41225|315
1724799000000|2024-08-27 22:50:00|||||||||92
1724799300000|2024-08-27 22:55:00||41240||41240||41240||41240|131
1724799600000|2024-08-27 23:00:00|||||||||67
1724799900000|2024-08-27 23:05:00|41312|41285|41359|41243|41359|41285|41312|41240|3230
1724800200000|2024-08-27 23:10:00|||||||||31
1724800500000|2024-08-27 23:15:00|41358|41300|41359|41300|41359|41300|41357|41240|1041
1724800800000|2024-08-27 23:20:00|41353|41311|41351|41214|41353|41311|41311|41210|1844
1724801100000|2024-08-27 23:25:00|41353|41215|41315|41225|41353|41225|41300|41210|1325
1724801400000|2024-08-27 23:30:00||41226||41226||41226||41226|135
1724801700000|2024-08-27 23:35:00|41353|41250|41300|41226|41353|41250|41275|41225|371
1724802000000|2024-08-27 23:40:00||41225||41225||41225||41225|48
1724802300000|2024-08-27 23:45:00|41262|41230|41262|41230|41262|41230|41229|41230|922
1724802600000|2024-08-27 23:50:00|41257||41257||41257||41257||244
1724802900000|2024-08-27 23:55:00|41262|41225|41255|41225|41262|41225|41255|41225|827
1724832000000|2024-08-28 08:00:00|41400|41341|41440|41420|41440|41421|41398|41222|3360
1724832300000|2024-08-28 08:05:00|41420|41406|41420|41390|41440|41427|41420|41390|1686
1724832600000|2024-08-28 08:10:00|41410|41379|41419|41375|41420|41379|41400|41351|344
1724832900000|2024-08-28 08:15:00|41420|41384|41420|41376|41420|41387|41400|41374|438
1724833200000|2024-08-28 08:20:00|41400|41391|41420|41386|41420|41401|41400|41351|571
1724833500000|2024-08-28 08:25:00|41418|41400|41414|41369|41420|41400|41397|41305|1584
1724833800000|2024-08-28 08:30:00|41420|41364|41428|41389|41440|41412|41414|41364|2149
1724834100000|2024-08-28 08:35:00|41429|41390|41441|41402|41462|41420|41428|41384|1101
1724834400000|2024-08-28 08:40:00|41439|41399|41463|41424|41480|41435|41439|41399|1156
1724834700000|2024-08-28 08:45:00|41460|41427|41459|41430|41479|41434|41455|41395|115
1724835000000|2024-08-28 08:50:00|41462|41432|41469|41435|41479|41441|41459|41427|711
1724835300000|2024-08-28 08:55:00|41470|41436|41477|41450|41492|41457|41460|41436|704
1724835600000|2024-08-28 09:00:00|41478|41451|41476|41436|41500|41462|41476|41429|463
1724835900000|2024-08-28 09:05:00|41477|41438|41475|41435|41477|41441|41466|41432|304
1724836200000|2024-08-28 09:10:00|41474|41436|41449|41427|41475|41441|41449|41427|190
1724836500000|2024-08-28 09:15:00|41450|41428|41454|41437|41454|41437|41449|41427|167
1724836800000|2024-08-28 09:20:00|41453|41454|41460|41437|41460|41458|41449|41437|1099
1724837100000|2024-08-28 09:25:00||41438||41437||41441||41437|654
1724837400000|2024-08-28 09:30:00|41450|41439|41450|41437|41450|41440|41450|41437|10
1724837700000|2024-08-28 09:35:00|41449|41427|41433|41390|41449|41427|41432|41388|1040
1724838000000|2024-08-28 09:40:00|41432|41391|41430|41392|41433|41420|41426|41380|553
1724838300000|2024-08-28 09:45:00|41420|41393|41433|41412|41433|41412|41420|41391|476
1724838600000|2024-08-28 09:50:00||41413||41401||41426||41380|183
1724838900000|2024-08-28 09:55:00||41403||41399||41406||41380|31
1724839200000|2024-08-28 10:00:00|41432|41400|41450|41410|41450|41414|41432|41394|108
1724839500000|2024-08-28 10:05:00||41412||41412||41414||41406|56
1724839800000|2024-08-28 10:10:00|41441|41409|41450|41411|41450|41416|41441|41404|146
1724840100000|2024-08-28 10:15:00|41441|41408|41443|41401|41450|41415|41429|41398|93
1724840400000|2024-08-28 10:20:00|41450|41404|41449|41406|41450|41412|41441|41399|108
1724840700000|2024-08-28 10:25:00|41447|41407|41449|41410|41449|41415|41447|41402|437
1724841000000|2024-08-28 10:30:00|41450|41411|41449|41411|41450|41411|41449|41411|21
1724841300000|2024-08-28 10:35:00|41450|41412|41444|41410|41450|41415|41434|41410|264
1724841600000|2024-08-28 10:40:00|41447|41400|41423|41401|41449|41408|41419|41380|597
1724841900000|2024-08-28 10:45:00|41437|41406|41439|41407|41445|41414|41424|41380|818
1724842200000|2024-08-28 10:50:00|41440|41404|41429|41415|41441|41415|41416|41380|94
1724842500000|2024-08-28 10:55:00|41431|41421|41430|41421|41434|41421|41429|41421|73
1724842800000|2024-08-28 11:00:00|41428|41412|41410|41384|41430|41412|41410|41380|1118
1724843100000|2024-08-28 11:05:00|41408|41385|41400|41384|41410|41389|41398|41380|767
1724843400000|2024-08-28 11:10:00|41409|41385|41424|41397|41430|41397|41409|41385|769
1724843700000|2024-08-28 11:15:00|41430|41390|41420|41387|41430|41395|41419|41386|225
1724844000000|2024-08-28 11:20:00|41418|41384|41420|41400|41420|41400|41418|41381|160
1724844300000|2024-08-28 11:25:00|41419|41397|41410|41380|41420|41400|41406|41380|1434
1724844600000|2024-08-28 11:30:00|41418|41381|41405|41380|41420|41402|41405|41380|341
1724844900000|2024-08-28 11:35:00|41404|41386|41418|41380|41418|41386|41399|41380|443
1724845200000|2024-08-28 11:40:00|41413|41394|41413|41380|41419|41394|41399|41380|134
1724845500000|2024-08-28 11:45:00|41406|41390|41386|41366|41413|41393|41386|41350|1720
1724845800000|2024-08-28 11:50:00|41390|41359|41379|41350|41391|41366|41376|41350|612
1724846100000|2024-08-28 11:55:00|41378|41351|41376|41334|41379|41354|41349|41302|1404
1724846400000|2024-08-28 12:00:00|41379|41333|41367|41338|41381|41351|41367|41302|445
1724846700000|2024-08-28 12:05:00|41379|41302|41344|41314|41381|41339|41337|41302|214
1724847000000|2024-08-28 12:10:00|41338|41306|41332|41300|41348|41306|41320|41300|672
1724847300000|2024-08-28 12:15:00|41334|41304|41364|41327|41391|41334|41334|41301|693
1724847600000|2024-08-28 12:20:00|41359|41326|41376|41332|41377|41335|41359|41325|134
1724847900000|2024-08-28 12:25:00|41370|41350|41384|41350|41384|41350|41370|41350|45
1724848200000|2024-08-28 12:30:00|41376|41358|41384|41350|41384|41359|41376|41350|676
1724848500000|2024-08-28 12:35:00|41380|41351|41382|41360|41382|41360|41380|41351|76
1724848800000|2024-08-28 12:40:00||41373||41371||41373||41360|324
1724849100000|2024-08-28 12:45:00|41381|41372|41382|41371|41382|41374|41377|41371|418
1724849400000|2024-08-28 12:50:00|41384|41372|41383|41373|41391|41377|41383|41372|1053
1724849700000|2024-08-28 12:55:00|41391|41382|41420|41389|41420|41399|41391|41373|1747
1724850000000|2024-08-28 13:00:00|41415|41388|41408|41400|41420|41400|41408|41373|516
1724850300000|2024-08-28 13:05:00|41413|41373|41400|41369|41414|41382|41384|41350|2127
1724850600000|2024-08-28 13:10:00|41399|41372|41376|41329|41400|41372|41349|41302|1163
1724850900000|2024-08-28 13:15:00|41369|41332|41390|41332|41390|41365|41362|41305|1542
1724851200000|2024-08-28 13:20:00|41389|41333|41405|41319|41413|41405|41386|41319|1948
1724851500000|2024-08-28 13:25:00|41375|41307|41500|41429|41500|41494|41351|41302|12959
1724851800000|2024-08-28 13:30:00|41520|41452|41322|41308|41520|41470|41319|41307|82468
1724852100000|2024-08-28 13:35:00|41321|41314|41278|41263|41365|41350|41248|41241|45154
1724852400000|2024-08-28 13:40:00|41279|41265|41233|41221|41414|41395|41233|41221|68293
1724852700000|2024-08-28 13:45:00|41230|41222|41182|41176|41249|41236|41157|41151|71039
1724853000000|2024-08-28 13:50:00|41184|41180|41229|41221|41259|41250|41177|41169|33612
1724853300000|2024-08-28 13:55:00|41225|41208|41258|41247|41264|41259|41205|41196|45161
1724853600000|2024-08-28 14:00:00|41257|41246|41261|41256|41264|41256|41201|41191|32212
1724853900000|2024-08-28 14:05:00|41262|41257|41204|41199|41265|41257|41157|41151|21103
1724854200000|2024-08-28 14:10:00|41207|41200|41159|41152|41207|41200|41155|41150|52031
1724854500000|2024-08-28 14:15:00|41161|41153|41268|41258|41274|41265|41149|41144|39137
1724854800000|2024-08-28 14:20:00|41260|41254|41245|41237|41269|41263|41201|41191|33669
1724855100000|2024-08-28 14:25:00|41244|41235|41246|41235|41272|41269|41231|41222|25835
1724855400000|2024-08-28 14:30:00|41247|41237|41201|41185|41268|41259|41201|41185|15058
1724855700000|2024-08-28 14:35:00|41199|41187|41196|41187|41221|41215|41181|41166|10335
1724856000000|2024-08-28 14:40:00|41197|41188|41143|41129|41198|41190|41123|41116|35177
1724856300000|2024-08-28 14:45:00|41140|41128|41064|41050|41157|41145|41042|41035|50130
1724856600000|2024-08-28 14:50:00|41067|41053|41064|41056|41100|41096|41046|41044|31562
1724856900000|2024-08-28 14:55:00|41063|41057|40979|40972|41072|41065|40962|40956|96257
1724857200000|2024-08-28 15:00:00|40977|40971|40989|40979|40993|40986|40921|40914|103045
1724857500000|2024-08-28 15:05:00|40985|40978|40983|40979|40995|40989|40966|40960|25791
1724857800000|2024-08-28 15:10:00|40982|40977|40794|40788|40982|40977|40794|40788|110910
1724858100000|2024-08-28 15:15:00|40792|40786|40874|40863|40880|40872|40772|40771|47541
1724858400000|2024-08-28 15:20:00|40869|40859|40829|40817|40910|40901|40826|40817|35280
1724858700000|2024-08-28 15:25:00|40827|40818|40924|40915|40927|40916|40824|40818|30289
1724859000000|2024-08-28 15:30:00|40921|40912|40856|40850|40921|40913|40826|40819|31752
1724859300000|2024-08-28 15:35:00|40855|40846|40898|40891|40928|40922|40852|40845|31093
1724859600000|2024-08-28 15:40:00|40894|40890|40890|40879|40913|40907|40876|40872|17350
1724859900000|2024-08-28 15:45:00|40894|40881|40896|40886|40914|40911|40857|40850|22797
1724860200000|2024-08-28 15:50:00|40892|40884|40909|40901|40929|40922|40882|40876|26612
1724860500000|2024-08-28 15:55:00|40914|40907|40901|40895|40928|40921|40884|40880|21721
1724860800000|2024-08-28 16:00:00|40899|40894|40946|40939|40946|40939|40883|40876|24069
1724861100000|2024-08-28 16:05:00|40943|40935|40928|40924|40948|40942|40907|40902|35144
1724861400000|2024-08-28 16:10:00|40930|40925|40947|40940|40948|40943|40898|40893|16814
1724861700000|2024-08-28 16:15:00|40945|40939|40941|40931|40962|40954|40907|40902|16259
1724862000000|2024-08-28 16:20:00|40938|40932|40875|40866|40941|40938|40838|40832|21792
1724862300000|2024-08-28 16:25:00|40874|40868|40902|40900|40902|40900|40850|40843|14036
1724862600000|2024-08-28 16:30:00|40901|40899|40952|40941|40972|40964|40899|40895|10879
1724862900000|2024-08-28 16:35:00|40947|40940|40965|40959|40980|40975|40947|40939|15034
1724863200000|2024-08-28 16:40:00|40966|40962|40967|40961|40975|40972|40958|40949|8190
1724863500000|2024-08-28 16:45:00|40968|40960|40958|40949|40975|40969|40945|40939|10889
1724863800000|2024-08-28 16:50:00|40957|40947|40998|40993|41004|40999|40951|40943|22235
1724864100000|2024-08-28 16:55:00|41000|40995|41028|41022|41045|41037|41000|40995|10910
1724864400000|2024-08-28 17:00:00|41030|41024|41042|41034|41050|41043|41023|41014|17920
1724864700000|2024-08-28 17:05:00|41038|41033|41042|41030|41056|41050|41023|41016|30224
1724865000000|2024-08-28 17:10:00|41037|41029|40971|40968|41055|41049|40971|40963|13933
1724865300000|2024-08-28 17:15:00|40975|40969|40983|40975|41000|40996|40964|40955|26085
1724865600000|2024-08-28 17:20:00|40981|40972|40981|40974|40994|40990|40963|40955|17051
1724865900000|2024-08-28 17:25:00|40979|40972|41005|40998|41006|40999|40974|40968|11211
1724866200000|2024-08-28 17:30:00|41004|40996|41036|41029|41038|41034|40996|40987|17445
1724866500000|2024-08-28 17:35:00|41038|41030|41027|41021|41041|41036|41019|41016|13177
1724866800000|2024-08-28 17:40:00|41026|41020|40986|40980|41031|41027|40977|40971|14516
1724867100000|2024-08-28 17:45:00|40985|40982|40965|40958|41000|40993|40960|40950|11830
1724867400000|2024-08-28 17:50:00|40964|40957|40889|40883|40974|40965|40886|40882|36910
1724867700000|2024-08-28 17:55:00|40891|40885|40788|40780|40906|40898|40786|40780|50320
1724868000000|2024-08-28 18:00:00|40790|40781|40770|40763|40799|40792|40737|40730|41371
1724868300000|2024-08-28 18:05:00|40769|40762|40830|40820|40839|40831|40761|40756|49379
1724868600000|2024-08-28 18:10:00|40829|40819|40819|40813|40836|40831|40794|40788|19712
1724868900000|2024-08-28 18:15:00|40817|40812|40822|40816|40840|40836|40813|40810|17548
1724869200000|2024-08-28 18:20:00|40825|40818|40863|40859|40871|40867|40825|40818|33941
1724869500000|2024-08-28 18:25:00|40862|40858|40862|40856|40868|40864|40840|40834|17022
1724869800000|2024-08-28 18:30:00|40863|40858|40870|40865|40889|40885|40857|40850|19143
1724870100000|2024-08-28 18:35:00|40873|40868|40890|40884|40891|40887|40863|40857|14295
1724870400000|2024-08-28 18:40:00|40888|40882|40857|40853|40900|40896|40849|40845|21466
1724870700000|2024-08-28 18:45:00|40856|40851|40844|40837|40873|40868|40835|40829|19147
1724871000000|2024-08-28 18:50:00|40839|40831|40919|40911|40940|40934|40838|40830|45391
1724871300000|2024-08-28 18:55:00|40918|40910|40996|40987|40999|40994|40910|40900|41480
1724871600000|2024-08-28 19:00:00|40994|40982|41051|41043|41058|41050|40987|40977|47845
1724871900000|2024-08-28 19:05:00|41045|41040|40994|40985|41052|41043|40982|40976|34940
1724872200000|2024-08-28 19:10:00|40989|40982|40987|40982|41012|41007|40956|40951|20459
1724872500000|2024-08-28 19:15:00|40988|40983|40995|40988|41029|41024|40984|40978|29626
1724872800000|2024-08-28 19:20:00|40998|40990|40992|40986|41020|41014|40963|40956|36266
1724873100000|2024-08-28 19:25:00|40997|40987|41060|41054|41075|41070|40995|40987|86935
1724873400000|2024-08-28 19:30:00|41059|41050|41050|41043|41075|41069|41027|41022|43914
1724873700000|2024-08-28 19:35:00|41047|41040|41045|41039|41088|41081|41021|41013|54722
1724874000000|2024-08-28 19:40:00|41044|41040|41063|41058|41066|41062|41020|41015|38320
1724874300000|2024-08-28 19:45:00|41065|41057|41060|41052|41094|41089|41044|41037|74672
1724874600000|2024-08-28 19:50:00|41062|41054|41129|41122|41183|41176|41057|41050|135810
1724874900000|2024-08-28 19:55:00|41123|41121|41081|41077|41125|41121|41038|41033|397624
1724875200000|2024-08-28 20:00:00|41082|41061|41060|41055|41086|41061|41027|40990|2666510
1724875500000|2024-08-28 20:05:00|41059|41040|41051|41031|41059|41040|41033|41010|1555
1724875800000|2024-08-28 20:10:00|41050|41036|41000|40991|41050|41036|40997|40990|2712
1724876100000|2024-08-28 20:15:00|41004|40990|41039|41015|41060|41015|40994|40990|3676
1724876400000|2024-08-28 20:20:00|41025|41007|40941|40909|41060|41024|40926|40879|11963
1724876700000|2024-08-28 20:25:00|40940|40917|40925|40800|41060|41023|40834|40799|28111
1724877000000|2024-08-28 20:30:00|40900|40819|41000|40915|41000|40919|40900|40800|2964
1724877300000|2024-08-28 20:35:00|40961|40902|40925|40862|40961|40902|40911|40803|1879
1724877600000|2024-08-28 20:40:00|40960|40865|40956|40905|41000|40968|40950|40865|3114
1724877900000|2024-08-28 20:45:00|40999|40947|40900|40811|40999|40947|40872|40811|2513
1724878200000|2024-08-28 20:50:00|40849|40825|40800|40782|40900|40825|40790|40750|10347
1724878500000|2024-08-28 20:55:00|40900|40780|40812|40790|40900|40818|40798|40780|13024
1724878800000|2024-08-28 21:00:00|40809|40800|40788|40766|40809|40800|40765|40760|4532
1724879100000|2024-08-28 21:05:00|40784|40774|40745|40687|40788|40774|40698|40681|12817
1724879400000|2024-08-28 21:10:00|40720|40713|40681|40600|40745|40713|40611|40532|18099
1724879700000|2024-08-28 21:15:00|40697|40619|40775|40725|40779|40775|40675|40600|10903
1724880000000|2024-08-28 21:20:00|40769|40740|40895|40750|40895|40800|40748|40725|6321
1724880300000|2024-08-28 21:25:00|40850|40752|40869|40775|40895|40850|40778|40750|4957
1724880600000|2024-08-28 21:30:00|40874|40752|40849|40810|40874|40829|40816|40752|3867
1724880900000|2024-08-28 21:35:00|40882|40818|40879|40850|40882|40850|40840|40810|819
1724881200000|2024-08-28 21:40:00|40877|40827|40870|40831|40878|40853|40829|40800|3015
1724881500000|2024-08-28 21:45:00|40847|40800|40850|40825|40870|40831|40832|40800|2845
1724881800000|2024-08-28 21:50:00|40849|40841|40800|40753|40882|40869|40785|40720|4993
1724882100000|2024-08-28 21:55:00|40793|40754|40799|40751|40882|40794|40719|40705|5810
1724882400000|2024-08-28 22:00:00|40800|40759|40870|40760|40882|40851|40800|40751|10418
1724882700000|2024-08-28 22:05:00|40889|40832|40875|40760|40900|40889|40824|40760|4205
1724883000000|2024-08-28 22:10:00|40870|40777|40838|40777|40870|40777|40800|40777|4920
1724883300000|2024-08-28 22:15:00|40822|40800|40862|40801|40862|40855|40822|40800|1069
1724883600000|2024-08-28 22:20:00|40860||40862||40862||40860||444
1724883900000|2024-08-28 22:25:00|40859|40831|40847|40810|40862|40831|40847|40801|806
1724884200000|2024-08-28 22:30:00|40848|40801|40802|40800|40848|40811|40802|40800|1201
1724884500000|2024-08-28 22:35:00|40800|40760|40816|40761|40825|40761|40800|40760|753
1724884800000|2024-08-28 22:40:00|40790|40780|40790|40720|40814|40791|40780|40705|4105
1724885100000|2024-08-28 22:45:00|40780|40722|40758|40705|40780|40722|40705|40660|2679
1724885400000|2024-08-28 22:50:00|40779|40706|40790|40720|40816|40720|40761|40706|994
1724885700000|2024-08-28 22:55:00|40816|40765|40816|40780|40816|40780|40816|40765|209
1724886000000|2024-08-28 23:00:00||40785||40741||40785||40741|629
1724886300000|2024-08-28 23:05:00|40790|40780|40800|40780|40800|40780|40790|40750|551
1724886600000|2024-08-28 23:10:00|40816|40790|40825|40795|40825|40795|40810|40790|603
1724886900000|2024-08-28 23:15:00||40824||40795||40824||40795|1149
1724887200000|2024-08-28 23:20:00|40820|40714|40820|40714|40820|40715|40820|40714|475
1724887500000|2024-08-28 23:25:00|40815|40721|40800|40750|40815|40750|40800|40712|185
1724887800000|2024-08-28 23:30:00|40825|40758|40825|40750|40825|40758|40825|40750|835
1724888100000|2024-08-28 23:35:00|40798|40755|40825|40800|40825|40803|40798|40755|2699
1724888400000|2024-08-28 23:40:00|40830|40825|40870|40800|40870|40862|40830|40800|2271
1724888700000|2024-08-28 23:45:00|40875|40870|40870|40820|40875|40870|40870|40800|990
1724889000000|2024-08-28 23:50:00|||||||||67
1724889300000|2024-08-28 23:55:00|40875|40821|40870|40800|40875|40856|40870|40800|1415
1724918400000|2024-08-29 08:00:00|41320|41012|41198|41147|41320|41166|41057|40950|4708
1724918700000|2024-08-29 08:05:00|41194|41150|41158|41089|41198|41168|41142|40989|4983
1724919000000|2024-08-29 08:10:00|41156|41086|41271|41242|41300|41242|41155|41060|4377
1724919300000|2024-08-29 08:15:00|41265|41243|41246|41203|41300|41248|41241|41172|1268
1724919600000|2024-08-29 08:20:00|41245|41202|41165|41111|41246|41216|41149|41101|1005
1724919900000|2024-08-29 08:25:00|41168|41112|41199|41153|41220|41169|41167|41107|740
1724920200000|2024-08-29 08:30:00|41200|41158|41235|41200|41246|41220|41199|41153|1511
1724920500000|2024-08-29 08:35:00|41232|41203|41268|41230|41268|41230|41215|41176|2403
1724920800000|2024-08-29 08:40:00|41267|41245|41256|41245|41268|41246|41255|41245|3950
1724921100000|2024-08-29 08:45:00|41253|41230|41255|41230|41256|41250|41241|41230|2450
1724921400000|2024-08-29 08:50:00|41249|41209|41247|41209|41256|41209|41240|41200|2449
1724921700000|2024-08-29 08:55:00|41250|41203|41256|41235|41256|41242|41240|41200|1054
1724922000000|2024-08-29 09:00:00|41255|41200|41256|41245|41256|41251|41248|41200|261
1724922300000|2024-08-29 09:05:00|41254||41256||41256||41254||1116
1724922600000|2024-08-29 09:10:00|41268|41250|41272|41245|41272|41265|41268|41245|1501
1724922900000|2024-08-29 09:15:00|41281|41246|41275|41245|41281|41263|41275|41245|1644
1724923200000|2024-08-29 09:20:00|41272|41246|41281|41245|41281|41276|41270|41245|3433
1724923500000|2024-08-29 09:25:00|41280|41246|41300|41271|41300|41271|41279|41246|1192
1724923800000|2024-08-29 09:30:00|41298|41278|41300|41271|41300|41291|41295|41271|1336
1724924100000|2024-08-29 09:35:00|41298|41274|41361|41306|41361|41307|41298|41271|1433
1724924400000|2024-08-29 09:40:00|41360|41311|41351|41311|41361|41322|41339|41300|639
1724924700000|2024-08-29 09:45:00|41340|41312|41361|41324|41361|41337|41340|41299|561
1724925000000|2024-08-29 09:50:00|41353|41323|41356|41320|41385|41347|41331|41294|895
1724925300000|2024-08-29 09:55:00|41321|41321|41319|41294|41321|41324|41319|41271|574
1724925600000|2024-08-29 10:00:00|41320|41295|41320|41290|41320|41312|41302|41271|1032
1724925900000|2024-08-29 10:05:00|41318|41287|41325|41294|41325|41295|41301|41271|1972
1724926200000|2024-08-29 10:10:00|41324|41291|41317|41289|41325|41307|41313|41273|860
1724926500000|2024-08-29 10:15:00|41318|41285|41298|41250|41324|41289|41291|41250|1125
1724926800000|2024-08-29 10:20:00|41299|41251|41290|41264|41300|41264|41284|41250|238
1724927100000|2024-08-29 10:25:00|41295|41260|41290|41260|41295|41264|41280|41250|434
1724927400000|2024-08-29 10:30:00|41280|41250|41300|41247|41300|41281|41259|41245|1234
1724927700000|2024-08-29 10:35:00|41286|41249|41288|41245|41300|41249|41273|41245|136
1724928000000|2024-08-29 10:40:00|41281||41288||41300||41264||1244
1724928300000|2024-08-29 10:45:00|41292|41247|41285|41259|41295|41261|41285|41245|150
1724928600000|2024-08-29 10:50:00|41284|41260|41285|41251|41285|41262|41274|41245|163
1724928900000|2024-08-29 10:55:00|41275|41252|41274|41245|41285|41253|41270|41245|756
1724929200000|2024-08-29 11:00:00|41271|41228|41271|41229|41273|41234|41240|41205|3997
1724929500000|2024-08-29 11:05:00|41273|41230|41280|41237|41285|41270|41255|41229|2410
1724929800000|2024-08-29 11:10:00|41285|41234|41283|41247|41285|41256|41265|41221|365
1724930100000|2024-08-29 11:15:00|41285|41246|41345|41311|41345|41345|41285|41246|3096
1724930400000|2024-08-29 11:20:00|41340|41312|41326|41261|41340|41326|41311|41205|1178
1724930700000|2024-08-29 11:25:00|41325|41262|41323|41275|41325|41297|41300|41258|785
1724931000000|2024-08-29 11:30:00|41315|41276|41300|41276|41326|41288|41298|41275|1458
1724931300000|2024-08-29 11:35:00|41297|41275|41315|41275|41315|41276|41297|41275|673
1724931600000|2024-08-29 11:40:00|41311|41277|41340|41310|41340|41328|41311|41275|1181
1724931900000|2024-08-29 11:45:00|41339|41316|41350|41319|41350|41340|41330|41303|3567
1724932200000|2024-08-29 11:50:00|41343|41316|41349|41307|41350|41340|41325|41301|1573
1724932500000|2024-08-29 11:55:00|41350|41301|41343|41286|41350|41310|41304|41275|1375
1724932800000|2024-08-29 12:00:00|41337|41278|41320|41285|41337|41286|41300|41275|553
1724933100000|2024-08-29 12:05:00|41319|41281|41319|41279|41320|41282|41299|41275|849
1724933400000|2024-08-29 12:10:00|41315|41282|41315|41297|41315|41297|41308|41279|2305
1724933700000|2024-08-29 12:15:00|41311|41311|41325|41303|41325|41313|41311|41297|1977
1724934000000|2024-08-29 12:20:00|41322|41280|41325|41303|41325|41306|41311|41280|2613
1724934300000|2024-08-29 12:25:00|41343|41308|41368|41330|41368|41348|41343|41304|5089
1724934600000|2024-08-29 12:30:00|41400|41337|41395|41355|41422|41391|41382|41330|2610
1724934900000|2024-08-29 12:35:00|41393|41350|41359|41311|41395|41350|41355|41300|4769
1724935200000|2024-08-29 12:40:00|41358|41313|41269|41230|41358|41313|41258|41205|7437
1724935500000|2024-08-29 12:45:00|41255|41233|41300|41247|41300|41275|41255|41230|3763
1724935800000|2024-08-29 12:50:00|41292|41245|41329|41276|41364|41300|41288|41241|1698
1724936100000|2024-08-29 12:55:00|41347|41279|41327|41291|41348|41319|41314|41269|1744
1724936400000|2024-08-29 13:00:00|41337|41309|41330|41275|41339|41309|41325|41257|1008
1724936700000|2024-08-29 13:05:00|41311|41268|41318|41275|41330|41302|41288|41257|1004
1724937000000|2024-08-29 13:10:00|41316|41277|41308|41278|41318|41282|41303|41257|794
1724937300000|2024-08-29 13:15:00|41306|41283|41305|41290|41318|41303|41295|41257|3489
1724937600000|2024-08-29 13:20:00|41303|41293|41250|41240|41305|41297|41249|41240|4800
1724937900000|2024-08-29 13:25:00|41244|41230|41490|41440|41496|41477|41200|41130|21855
1724938200000|2024-08-29 13:30:00|41494|41448|41651|41643|41661|41649|41470|41448|432404
1724938500000|2024-08-29 13:35:00|41657|41644|41738|41730|41738|41730|41615|41606|140920
1724938800000|2024-08-29 13:40:00|41739|41731|41757|41752|41769|41767|41697|41689|97480
1724939100000|2024-08-29 13:45:00|41760|41754|41995|41981|42010|42000|41760|41751|183128
1724939400000|2024-08-29 13:50:00|41988|41978|41990|41984|42006|42002|41906|41900|90597
1724939700000|2024-08-29 13:55:00|41989|41983|42105|42097|42179|42174|41955|41951|117713
1724940000000|2024-08-29 14:00:00|42106|42098|42059|42045|42208|42199|42046|42040|116387
1724940300000|2024-08-29 14:05:00|42061|42055|41991|41981|42084|42081|41979|41971|68171
1724940600000|2024-08-29 14:10:00|41992|41982|42115|42111|42120|42115|41991|41982|93235
1724940900000|2024-08-29 14:15:00|42117|42112|42002|41993|42173|42168|42001|41993|113678
1724941200000|2024-08-29 14:20:00|42009|41998|41983|41973|42034|42024|41885|41876|115712
1724941500000|2024-08-29 14:25:00|41988|41977|41990|41978|42025|42018|41964|41952|53052
1724941800000|2024-08-29 14:30:00|41989|41982|42052|42044|42110|42102|41987|41976|46340
1724942100000|2024-08-29 14:35:00|42049|42047|42037|42024|42133|42123|42017|42010|44929
1724942400000|2024-08-29 14:40:00|42035|42021|42053|42041|42088|42081|41980|41971|66226
1724942700000|2024-08-29 14:45:00|42056|42046|42119|42113|42120|42118|42010|42000|37459
1724943000000|2024-08-29 14:50:00|42117|42111|42154|42150|42165|42160|42102|42092|54100
1724943300000|2024-08-29 14:55:00|42153|42149|42025|42018|42164|42158|42014|42004|54375
1724943600000|2024-08-29 15:00:00|42024|42017|41989|41980|42043|42037|41978|41972|50912
1724943900000|2024-08-29 15:05:00|41985|41977|41993|41985|42025|42018|41960|41953|38334
1724944200000|2024-08-29 15:10:00|41998|41987|42020|42014|42039|42033|41988|41980|30103
1724944500000|2024-08-29 15:15:00|42018|42012|41977|41968|42043|42034|41910|41902|34333
1724944800000|2024-08-29 15:20:00|41973|41969|41919|41908|41991|41981|41893|41885|39411
1724945100000|2024-08-29 15:25:00|41918|41909|41942|41935|41948|41939|41901|41891|28938
1724945400000|2024-08-29 15:30:00|41940|41929|41971|41960|42000|41995|41934|41928|41523
1724945700000|2024-08-29 15:35:00|41972|41962|41970|41959|41984|41979|41925|41917|28777
1724946000000|2024-08-29 15:40:00|41973|41961|41911|41900|41973|41961|41903|41893|34265
1724946300000|2024-08-29 15:45:00|41910|41903|41915|41909|41925|41921|41887|41881|21109
1724946600000|2024-08-29 15:50:00|41916|41914|41919|41909|41933|41926|41895|41890|29303
1724946900000|2024-08-29 15:55:00|41917|41907|41918|41910|41919|41912|41860|41853|16462
1724947200000|2024-08-29 16:00:00|41917|41906|41950|41944|41987|41979|41907|41901|24786
1724947500000|2024-08-29 16:05:00|41954|41945|41953|41943|41992|41986|41950|41943|15093
1724947800000|2024-08-29 16:10:00|41951|41941|41985|41978|42000|41995|41951|41938|18439
1724948100000|2024-08-29 16:15:00|41988|41982|41910|41904|42005|41999|41905|41900|32493
1724948400000|2024-08-29 16:20:00|41916|41905|41948|41937|41970|41960|41906|41901|10029
1724948700000|2024-08-29 16:25:00|41946|41935|41936|41927|41951|41941|41921|41915|11839
1724949000000|2024-08-29 16:30:00|41940|41930|42002|41993|42008|42001|41935|41927|13404
1724949300000|2024-08-29 16:35:00|42004|41994|41992|41981|42015|42009|41963|41958|13134
1724949600000|2024-08-29 16:40:00|41991|41986|42021|42013|42025|42023|41988|41979|14996
1724949900000|2024-08-29 16:45:00|42023|42014|41998|41989|42038|42032|41997|41989|17296
1724950200000|2024-08-29 16:50:00|41995|41990|41921|41912|42000|41992|41910|41901|29481
1724950500000|2024-08-29 16:55:00|41930|41915|41955|41945|41960|41951|41900|41892|26318
1724950800000|2024-08-29 17:00:00|41950|41941|41892|41882|41950|41941|41879|41868|19499
1724951100000|2024-08-29 17:05:00|41890|41884|41859|41851|41891|41884|41837|41831|18124
1724951400000|2024-08-29 17:10:00|41854|41850|41850|41840|41869|41861|41800|41791|18279
1724951700000|2024-08-29 17:15:00|41848|41836|41817|41809|41848|41836|41803|41800|13603
1724952000000|2024-08-29 17:20:00|41819|41811|41808|41803|41838|41829|41806|41800|19366
1724952300000|2024-08-29 17:25:00|41809|41804|41819|41814|41843|41839|41803|41800|15606
1724952600000|2024-08-29 17:30:00|41817|41813|41796|41788|41826|41819|41787|41780|13133
1724952900000|2024-08-29 17:35:00|41794|41789|41800|41790|41822|41819|41787|41784|15329
1724953200000|2024-08-29 17:40:00|41799|41792|41792|41781|41829|41822|41779|41771|18093
1724953500000|2024-08-29 17:45:00|41793|41785|41752|41745|41806|41800|41728|41721|25939
1724953800000|2024-08-29 17:50:00|41753|41746|41786|41778|41792|41785|41731|41726|22449
1724954100000|2024-08-29 17:55:00|41784|41776|41800|41792|41801|41794|41768|41763|30317
1724954400000|2024-08-29 18:00:00|41796|41788|41717|41708|41796|41788|41689|41680|31584
1724954700000|2024-08-29 18:05:00|41713|41703|41703|41695|41721|41713|41668|41660|30564
1724955000000|2024-08-29 18:10:00|41701|41692|41649|41645|41701|41692|41626|41619|17152
1724955300000|2024-08-29 18:15:00|41648|41643|41636|41627|41664|41659|41615|41610|29539
1724955600000|2024-08-29 18:20:00|41634|41623|41691|41683|41706|41699|41622|41614|23619
1724955900000|2024-08-29 18:25:00|41686|41682|41553|41539|41686|41682|41512|41500|55678
1724956200000|2024-08-29 18:30:00|41547|41537|41493|41481|41547|41537|41455|41442|71325
1724956500000|2024-08-29 18:35:00|41488|41483|41397|41387|41512|41507|41361|41347|57655
1724956800000|2024-08-29 18:40:00|41395|41384|41343|41330|41436|41424|41270|41265|54509
1724957100000|2024-08-29 18:45:00|41345|41334|41391|41378|41398|41387|41288|41277|44747
1724957400000|2024-08-29 18:50:00|41390|41370|41374|41363|41390|41374|41279|41268|39826
1724957700000|2024-08-29 18:55:00|41368|41353|41344|41336|41398|41390|41328|41316|38659
1724958000000|2024-08-29 19:00:00|41343|41335|41301|41290|41375|41363|41287|41279|56574
1724958300000|2024-08-29 19:05:00|41307|41292|41342|41333|41386|41376|41298|41292|35189
1724958600000|2024-08-29 19:10:00|41341|41332|41338|41329|41360|41351|41295|41294|41309
1724958900000|2024-08-29 19:15:00|41340|41330|41333|41325|41408|41400|41318|41309|50902
1724959200000|2024-08-29 19:20:00|41325|41317|41363|41354|41368|41360|41301|41293|34313
1724959500000|2024-08-29 19:25:00|41361|41355|41394|41387|41454|41444|41349|41340|66203
1724959800000|2024-08-29 19:30:00|41397|41388|41367|41360|41416|41410|41353|41345|55156
1724960100000|2024-08-29 19:35:00|41368|41361|41416|41410|41469|41464|41361|41356|73160
1724960400000|2024-08-29 19:40:00|41413|41407|41348|41340|41427|41420|41348|41340|62532
1724960700000|2024-08-29 19:45:00|41346|41338|41322|41316|41391|41382|41312|41306|76085
1724961000000|2024-08-29 19:50:00|41323|41315|41201|41198|41363|41356|41195|41193|209210
1724961300000|2024-08-29 19:55:00|41200|41194|41318|41314|41333|41329|41196|41192|570527
1724961600000|2024-08-29 20:00:00|41314|41313|41320|41301|41349|41316|41300|41250|2436336
1724961900000|2024-08-29 20:05:00|41315|41307|41381|41367|41392|41367|41315|41301|6735
1724962200000|2024-08-29 20:10:00|41378|41369|41366|41304|41381|41369|41366|41304|3583
1724962500000|2024-08-29 20:15:00|41370|41312|41403|41375|41455|41435|41370|41312|8855
1724962800000|2024-08-29 20:20:00|41401|41403|41395|41374|41440|41403|41395|41374|1954
1724963100000|2024-08-29 20:25:00|41398|41380|41440|41381|41440|41407|41380|41350|2009
1724963400000|2024-08-29 20:30:00|41400||41402||41402||41392||685
1724963700000|2024-08-29 20:35:00|41386|41380|41390|41383|41402|41383|41386|41380|1070
1724964000000|2024-08-29 20:40:00|41402|41380|41402|41384|41402|41384|41390|41358|1105
1724964300000|2024-08-29 20:45:00|41391|41358|41400|41375|41400|41375|41375|41350|1065
1724964600000|2024-08-29 20:50:00|41399|41387|41399|41366|41399|41392|41399|41366|1368
1724964900000|2024-08-29 20:55:00||41376||41396||41396||41376|325
1724965200000|2024-08-29 21:00:00|41400|41397|41429|41418|41440|41418|41400|41396|2519
1724965500000|2024-08-29 21:05:00|41425|41400|41457|41429|41469|41451|41425|41400|6360
1724965800000|2024-08-29 21:10:00|41448|41401|41469|41430|41469|41460|41438|41401|2688
1724966100000|2024-08-29 21:15:00|41465||41462||41469||41462||182
1724966400000|2024-08-29 21:20:00|41450|41440|41450|41440|41450|41440|41447|41440|228
1724966700000|2024-08-29 21:25:00||41441||41401||41444||41401|760
1724967000000|2024-08-29 21:30:00|41449|41434|41447|41401|41449|41434|41447|41401|238
1724967300000|2024-08-29 21:35:00|41445|41410|41444|41401|41445|41415|41440|41401|113
1724967600000|2024-08-29 21:40:00|41445|41420|41445|41420|41445|41420|41445|41420|37
1724967900000|2024-08-29 21:45:00|41437|41429|41445|41429|41445|41429|41437|41429|522
1724968200000|2024-08-29 21:50:00|41435||41445||41445||41435||132
1724968500000|2024-08-29 21:55:00|||||||||321
1724968800000|2024-08-29 22:00:00|41443|41401|41445|41401|41445|41401|41443|41401|358
1724969100000|2024-08-29 22:05:00|41438|41400|41370|41300|41438|41400|41350|41300|7041
1724969400000|2024-08-29 22:10:00|41399|41311|41399|41311|41399|41311|41399|41311|96
1724969700000|2024-08-29 22:15:00|41429|41321|41429|41321|41429|41321|41325|41321|1993
1724970000000|2024-08-29 22:20:00|41395|41370|41395|41370|41395|41370|41395|41370|1287
1724970300000|2024-08-29 22:25:00|41390|41321|41389|41360|41390|41360|41389|41321|341
1724970600000|2024-08-29 22:30:00|41390|41330|41395|41370|41395|41370|41390|41330|903
1724970900000|2024-08-29 22:35:00||41347||41370||41370||41347|78
1724971200000|2024-08-29 22:40:00|41410|41379|41410|41379|41410|41379|41410|41379|383
1724971500000|2024-08-29 22:45:00|41429|41345|41379|41345|41430|41345|41379|41345|428
1724971800000|2024-08-29 22:50:00|41409|41361|41409|41361|41409|41361|41409|41361|79
1724972100000|2024-08-29 22:55:00||41369||41391||41391||41369|117
1724972400000|2024-08-29 23:00:00|41400|41361|41396|41350|41400|41361|41390|41350|462
1724972700000|2024-08-29 23:05:00|||||||||74
1724973000000|2024-08-29 23:10:00|41380|41345|41380|41351|41380|41351|41380|41345|63
1724973300000|2024-08-29 23:15:00||41366||41366||41366||41366|590
1724973600000|2024-08-29 23:20:00|41397||41397||41397||41397||848
1724973900000|2024-08-29 23:25:00|||||||||25
1724974200000|2024-08-29 23:30:00|||||||||227
1724974500000|2024-08-29 23:35:00|41380|41367|41395|41366|41395|41367|41380|41366|377
1724974800000|2024-08-29 23:40:00||41351||41351||41351||41351|37
1724975100000|2024-08-29 23:45:00|||||||||137
1724975400000|2024-08-29 23:50:00|41389|41364|41389|41364|41389|41364|41389|41364|177
1724975700000|2024-08-29 23:55:00|41388|41360|41388|41370|41388|41370|41388|41360|939
1725004800000|2024-08-30 08:00:00|41600|41529|41590|41557|41600|41573|41571|41518|1124
1725005100000|2024-08-30 08:05:00|41589|41551|41589|41552|41630|41600|41586|41544|1294
1725005400000|2024-08-30 08:10:00|41590|41549|41630|41593|41630|41600|41590|41549|1956
1725005700000|2024-08-30 08:15:00|41628|41595|41630|41609|41630|41616|41628|41586|416
1725006000000|2024-08-30 08:20:00||41608||41621||41621||41597|691
1725006300000|2024-08-30 08:25:00|41652|41620|41652|41623|41658|41623|41640|41620|367
1725006600000|2024-08-30 08:30:00|41650|41628|41635|41620|41677|41632|41634|41620|473
1725006900000|2024-08-30 08:35:00|41633|41600|41632|41594|41635|41604|41619|41586|309
1725007200000|2024-08-30 08:40:00|41635|41595|41652|41594|41652|41604|41619|41585|244
1725007500000|2024-08-30 08:45:00|41674|41595|41664|41624|41685|41637|41652|41592|993
1725007800000|2024-08-30 08:50:00|41663|41614|41665|41621|41665|41630|41652|41614|0
1725008100000|2024-08-30 08:55:00|41660|41619|41665|41622|41665|41631|41652|41608|0
1725008400000|2024-08-30 09:00:00|41664|41631|41684|41636|41775|41661|41659|41601|0
1725008700000|2024-08-30 09:05:00|41682|41637|41671|41625|41691|41649|41666|41622|0
1725009000000|2024-08-30 09:10:00|41682|41621|41663|41628|41682|41629|41663|41615|0
1725009300000|2024-08-30 09:15:00|41691||41687||41696||41670||143
1725009600000|2024-08-30 09:20:00|41690|41650|41661|41617|41693|41650|41638|41603|609
1725009900000|2024-08-30 09:25:00|41660|41618|41653|41614|41766|41619|41653|41613|47
1725010200000|2024-08-30 09:30:00|41652|41611|41651|41630|41662|41630|41631|41610|363
1725010500000|2024-08-30 09:35:00|41661|41617|41661|41609|41718|41625|41625|41590|1648
1725010800000|2024-08-30 09:40:00|41660|41606|41660|41613|41667|41615|41651|41605|118
1725011100000|2024-08-30 09:45:00|41658|41611|41667|41618|41667|41623|41658|41611|25
1725011400000|2024-08-30 09:50:00|41664|41620|41659|41618|41667|41626|41646|41595|1163
1725011700000|2024-08-30 09:55:00|41665|41622|41666|41614|41667|41622|41643|41607|210
1725012000000|2024-08-30 10:00:00|41667|41611|41625|41598|41667|41632|41623|41589|196
1725012300000|2024-08-30 10:05:00|41627|41600|41639|41613|41670|41619|41626|41597|170
1725012600000|2024-08-30 10:10:00||41604||41621||41621||41603|26
1725012900000|2024-08-30 10:15:00|41637|41608|41607|41600|41639|41608|41606|41571|2180
1725013200000|2024-08-30 10:20:00|41619|41585|41602|41559|41619|41585|41602|41555|1189
1725013500000|2024-08-30 10:25:00|41601|41560|41606|41565|41619|41571|41589|41558|393
1725013800000|2024-08-30 10:30:00|41619|41567|41606|41570|41619|41580|41600|41561|82
1725014100000|2024-08-30 10:35:00|41603|41567|41580|41544|41603|41567|41575|41530|603
1725014400000|2024-08-30 10:40:00|41583|41545|41639|41586|41640|41596|41580|41537|2288
1725014700000|2024-08-30 10:45:00|41632|41588|41638|41602|41640|41602|41629|41585|288
1725015000000|2024-08-30 10:50:00|41640|41595|41669|41642|41670|41654|41638|41585|682
1725015300000|2024-08-30 10:55:00|41691|41643|41717|41681|41718|41689|41691|41599|656
1725015600000|2024-08-30 11:00:00|41703|41678|41684|41650|41718|41678|41672|41601|4300
1725015900000|2024-08-30 11:05:00|41690|41632|41630|41611|41690|41652|41620|41596|1778
1725016200000|2024-08-30 11:10:00|41646|41612|41653|41610|41658|41612|41624|41591|716
1725016500000|2024-08-30 11:15:00|41699|41615|41684|41634|41703|41662|41649|41610|1169
1725016800000|2024-08-30 11:20:00|41697|41633|41645|41608|41699|41645|41633|41601|235
1725017100000|2024-08-30 11:25:00|41654|41602|41593|41568|41670|41617|41593|41563|1361
1725017400000|2024-08-30 11:30:00|41594|41571|41610|41561|41625|41595|41591|41558|956
1725017700000|2024-08-30 11:35:00|41600|41563|41610|41576|41610|41597|41600|41558|192
1725018000000|2024-08-30 11:40:00|41609|41577|41598|41558|41610|41580|41592|41558|216
1725018300000|2024-08-30 11:45:00|41597|41567|41596|41580|41607|41595|41596|41558|2545
1725018600000|2024-08-30 11:50:00|41590|41581|41595|41581|41603|41590|41590|41580|635
1725018900000|2024-08-30 11:55:00|41599|41580|41599|41580|41602|41586|41592|41580|690
1725019200000|2024-08-30 12:00:00|41590|41561|41620|41601|41620|41604|41588|41558|3628
1725019500000|2024-08-30 12:05:00|41641|41596|41648|41614|41650|41630|41641|41596|687
1725019800000|2024-08-30 12:10:00|41650|41621|41650|41626|41650|41631|41647|41613|530
1725020100000|2024-08-30 12:15:00|41649|41620|41639|41630|41650|41631|41639|41620|230
1725020400000|2024-08-30 12:20:00|41640|41632|41624|41601|41650|41638|41624|41601|3051
1725020700000|2024-08-30 12:25:00|41625|41614|41624|41601|41625|41614|41617|41601|1027
1725021000000|2024-08-30 12:30:00|41625|41606|41559|41512|41650|41618|41559|41512|7300
1725021300000|2024-08-30 12:35:00|41585|41524|41534|41500|41599|41533|41489|41460|10058
1725021600000|2024-08-30 12:40:00|41529|41503|41614|41567|41625|41600|41529|41503|3992
1725021900000|2024-08-30 12:45:00|41615|41563|41527|41505|41615|41564|41525|41500|1725
1725022200000|2024-08-30 12:50:00|41543|41510|41543|41505|41616|41510|41495|41480|1652
1725022500000|2024-08-30 12:55:00|41537|41511|41511|41481|41538|41511|41507|41480|834
1725022800000|2024-08-30 13:00:00|41503|41483|41500|41460|41524|41500|41489|41460|3106
1725023100000|2024-08-30 13:05:00|41518|41466|41570|41525|41599|41548|41518|41466|3486
1725023400000|2024-08-30 13:10:00|41575|41508|41593|41539|41600|41566|41575|41508|2063
1725023700000|2024-08-30 13:15:00|41590|41538|41625|41578|41625|41612|41574|41538|1831
1725024000000|2024-08-30 13:20:00|41623|41577|41617|41600|41650|41620|41609|41577|1500
1725024300000|2024-08-30 13:25:00|41616|41602|41540|41489|41617|41602|41493|41480|17244
1725024600000|2024-08-30 13:30:00|41491|41480|41579|41571|41700|41690|41491|41480|404621
1725024900000|2024-08-30 13:35:00|41578|41573|41526|41509|41580|41574|41427|41418|80462
1725025200000|2024-08-30 13:40:00|41519|41508|41581|41567|41637|41626|41506|41501|34519
1725025500000|2024-08-30 13:45:00|41585|41575|41615|41606|41650|41640|41574|41565|48230
1725025800000|2024-08-30 13:50:00|41617|41607|41680|41675|41702|41699|41561|41555|49013
1725026100000|2024-08-30 13:55:00|41677|41672|41669|41656|41690|41685|41620|41613|49981
1725026400000|2024-08-30 14:00:00|41668|41659|41684|41675|41717|41709|41661|41656|43093
1725026700000|2024-08-30 14:05:00|41683|41676|41693|41689|41706|41702|41658|41652|46429
1725027000000|2024-08-30 14:10:00|41692|41687|41677|41665|41739|41735|41669|41665|40283
1725027300000|2024-08-30 14:15:00|41673|41662|41660|41656|41700|41692|41653|41647|28021
1725027600000|2024-08-30 14:20:00|41661|41657|41622|41616|41665|41657|41585|41579|43134
1725027900000|2024-08-30 14:25:00|41621|41614|41600|41592|41626|41617|41546|41538|21342
1725028200000|2024-08-30 14:30:00|41598|41590|41617|41612|41625|41619|41580|41575|23472
1725028500000|2024-08-30 14:35:00|41613|41607|41632|41623|41675|41673|41610|41603|25248
1725028800000|2024-08-30 14:40:00|41630|41621|41590|41585|41688|41683|41579|41572|45256
1725029100000|2024-08-30 14:45:00|41589|41583|41661|41660|41667|41660|41558|41552|30525
1725029400000|2024-08-30 14:50:00|41660|41655|41593|41580|41675|41668|41576|41572|18286
1725029700000|2024-08-30 14:55:00|41583|41576|41451|41443|41598|41588|41451|41443|42904
1725030000000|2024-08-30 15:00:00|41447|41440|41523|41518|41523|41519|41400|41393|34088
1725030300000|2024-08-30 15:05:00|41524|41522|41517|41509|41540|41530|41496|41487|17609
1725030600000|2024-08-30 15:10:00|41518|41514|41512|41509|41548|41540|41495|41490|35416
1725030900000|2024-08-30 15:15:00|41516|41511|41544|41534|41558|41554|41515|41509|36267
1725031200000|2024-08-30 15:20:00|41540|41529|41550|41537|41564|41555|41507|41501|31835
1725031500000|2024-08-30 15:25:00|41541|41540|41529|41519|41548|41540|41491|41487|43661
1725031800000|2024-08-30 15:30:00|41525|41522|41482|41476|41555|41544|41451|41446|55622
1725032100000|2024-08-30 15:35:00|41476|41469|41492|41480|41529|41519|41473|41461|30317
1725032400000|2024-08-30 15:40:00|41499|41484|41494|41486|41506|41500|41480|41476|30847
1725032700000|2024-08-30 15:45:00|41493|41479|41455|41447|41514|41507|41441|41435|23104
1725033000000|2024-08-30 15:50:00|41456|41448|41508|41497|41526|41516|41453|41441|25021
1725033300000|2024-08-30 15:55:00|41507|41498|41484|41478|41520|41516|41465|41458|39348
1725033600000|2024-08-30 16:00:00|41482|41475|41444|41436|41483|41475|41414|41407|47934
1725033900000|2024-08-30 16:05:00|41445|41441|41436|41427|41489|41480|41428|41424|55367
1725034200000|2024-08-30 16:10:00|41437|41424|41411|41399|41456|41447|41396|41391|27485
1725034500000|2024-08-30 16:15:00|41407|41392|41351|41336|41407|41394|41340|41332|63049
1725034800000|2024-08-30 16:20:00|41345|41335|41368|41361|41368|41361|41327|41317|27471
1725035100000|2024-08-30 16:25:00|41366|41354|41312|41303|41375|41367|41289|41282|24977
1725035400000|2024-08-30 16:30:00|41314|41304|41255|41247|41330|41320|41244|41238|19368
1725035700000|2024-08-30 16:35:00|41250|41241|41265|41260|41270|41263|41222|41213|34401
1725036000000|2024-08-30 16:40:00|41264|41257|41298|41288|41306|41298|41255|41250|18621
1725036300000|2024-08-30 16:45:00|41296|41287|41350|41343|41350|41347|41287|41281|20630
1725036600000|2024-08-30 16:50:00|41353|41347|41365|41358|41397|41393|41347|41342|43108
1725036900000|2024-08-30 16:55:00|41363|41357|41393|41388|41420|41412|41358|41352|24501
1725037200000|2024-08-30 17:00:00|41395|41391|41435|41429|41470|41459|41394|41390|30773
1725037500000|2024-08-30 17:05:00|41440|41431|41406|41401|41454|41449|41402|41398|14995
1725037800000|2024-08-30 17:10:00|41407|41402|41423|41421|41428|41422|41405|41401|27231
1725038100000|2024-08-30 17:15:00|41424|41419|41375|41370|41429|41423|41367|41359|41807
1725038400000|2024-08-30 17:20:00|41376|41373|41367|41359|41403|41398|41360|41354|15537
1725038700000|2024-08-30 17:25:00|41362|41356|41363|41356|41392|41387|41358|41351|15960
1725039000000|2024-08-30 17:30:00|41365|41357|41357|41351|41383|41376|41351|41346|15853
1725039300000|2024-08-30 17:35:00|41358|41353|41313|41307|41403|41397|41311|41305|36655
1725039600000|2024-08-30 17:40:00|41317|41309|41300|41295|41340|41336|41300|41294|29376
1725039900000|2024-08-30 17:45:00|41302|41293|41280|41278|41316|41308|41279|41275|21042
1725040200000|2024-08-30 17:50:00|41279|41275|41292|41287|41293|41290|41263|41258|32516
1725040500000|2024-08-30 17:55:00|41294|41288|41245|41240|41300|41296|41235|41230|30985
1725040800000|2024-08-30 18:00:00|41246|41242|41265|41255|41280|41276|41222|41217|31742
1725041100000|2024-08-30 18:05:00|41266|41259|41266|41257|41286|41282|41248|41242|21860
1725041400000|2024-08-30 18:10:00|41264|41262|41272|41265|41305|41301|41256|41250|14617
1725041700000|2024-08-30 18:15:00|41273|41268|41303|41295|41320|41314|41271|41265|27900
1725042000000|2024-08-30 18:20:00|41304|41294|41274|41269|41314|41312|41271|41266|31968
1725042300000|2024-08-30 18:25:00|41273|41267|41304|41296|41325|41320|41270|41262|22278
1725042600000|2024-08-30 18:30:00|41301|41298|41321|41313|41340|41336|41296|41287|20924
1725042900000|2024-08-30 18:35:00|41323|41317|41347|41341|41361|41355|41315|41305|18636
1725043200000|2024-08-30 18:40:00|41346|41338|41335|41330|41358|41356|41324|41319|21600
1725043500000|2024-08-30 18:45:00|41336|41331|41346|41342|41357|41352|41324|41319|21625
1725043800000|2024-08-30 18:50:00|41345|41343|41335|41331|41370|41366|41329|41323|26450
1725044100000|2024-08-30 18:55:00|41333|41330|41379|41377|41384|41380|41327|41323|27273
1725044400000|2024-08-30 19:00:00|41380|41375|41364|41356|41400|41396|41364|41356|59412
1725044700000|2024-08-30 19:05:00|41363|41355|41364|41358|41379|41372|41355|41350|26883
1725045000000|2024-08-30 19:10:00|41363|41357|41351|41346|41383|41376|41326|41322|31998
1725045300000|2024-08-30 19:15:00|41349|41344|41352|41348|41380|41375|41341|41334|43388
1725045600000|2024-08-30 19:20:00|41353|41347|41432|41424|41446|41437|41351|41344|61245
1725045900000|2024-08-30 19:25:00|41429|41425|41435|41433|41460|41453|41384|41383|59514
1725046200000|2024-08-30 19:30:00|41437|41428|41401|41394|41457|41448|41381|41375|46793
1725046500000|2024-08-30 19:35:00|41405|41397|41395|41391|41413|41407|41390|41385|45263
1725046800000|2024-08-30 19:40:00|41396|41390|41403|41399|41437|41433|41392|41385|51230
1725047100000|2024-08-30 19:45:00|41404|41401|41406|41404|41408|41405|41373|41367|57841
1725047400000|2024-08-30 19:50:00|41408|41424|41580|41572|41626|41617|41408|41424|303615
1725047700000|2024-08-30 19:55:00|41579|41568|41697|41691|41739|41736|41578|41567|918581
1725048000000|2024-08-30 20:00:00|41694|41688|41721|41702|41765|41749|41686|41671|8465899
1725048300000|2024-08-30 20:05:00|41714|41701|41716|41700|41727|41710|41700|41662|13100
1725048600000|2024-08-30 20:10:00|41694|41662|41720|41700|41727|41700|41689|41662|4240
1725048900000|2024-08-30 20:15:00|41704|41688|41704|41699|41704|41699|41689|41662|3332
1725049200000|2024-08-30 20:20:00|41699|41688|41715|41700|41727|41714|41698|41688|2439
1725049500000|2024-08-30 20:25:00|41710|41711|41713|41710|41727|41715|41710|41710|1664
1725049800000|2024-08-30 20:30:00|41719|41701|41727|41714|41727|41714|41718|41701|3179
1725050100000|2024-08-30 20:35:00|||||||||281
1725050400000|2024-08-30 20:40:00|41750|41708|41727|41715|41750|41715|41713|41701|3132
1725050700000|2024-08-30 20:45:00|41749|41710|41710|41702|41749|41718|41710|41701|1659
1725051000000|2024-08-30 20:50:00|41711|41701|41703|41700|41711|41703|41703|41700|2507
1725051300000|2024-08-30 20:55:00|41701|41694|41720|41662|41727|41700|41678|41662|8605
1725350400000|2024-09-03 08:00:00|41894|41765|41820|41745|41894|41800|41793|41709|2674
1725350700000|2024-09-03 08:05:00|41850|41746|41757|41734|41850|41777|41757|41725|2408
1725351000000|2024-09-03 08:10:00|41750|41736|41745|41720|41757|41738|41740|41720|1576
1725351300000|2024-09-03 08:15:00|41743|41718|41750|41714|41850|41726|41729|41714|1478
1725351600000|2024-09-03 08:20:00|41779|41715|41759|41714|41850|41743|41750|41714|1518
1725351900000|2024-09-03 08:25:00|41753|41701|41710|41700|41759|41701|41710|41650|1519
1725352200000|2024-09-03 08:30:00|41708|41650|41740|41685|41850|41718|41700|41650|1699
1725352500000|2024-09-03 08:35:00|41738|41690|41749|41685|41850|41703|41711|41685|601
1725352800000|2024-09-03 08:40:00|41734|41689|41699|41685|41850|41689|41699|41685|1454
1725353100000|2024-09-03 08:45:00|41702|41650|41689|41650|41702|41664|41671|41650|679
1725353400000|2024-09-03 08:50:00|41677|41620|41671|41616|41699|41645|41666|41543|1112
1725353700000|2024-09-03 08:55:00|41634|41613|41606|41536|41671|41620|41606|41513|1331
1725354000000|2024-09-03 09:00:00|41600|41534|41610|41542|41648|41557|41588|41531|566
1725354300000|2024-09-03 09:05:00|41609|41554|41593|41556|41628|41557|41575|41542|117
1725354600000|2024-09-03 09:10:00|41592|41555|41525|41500|41614|41556|41525|41500|1419
1725354900000|2024-09-03 09:15:00|41520|41495|41485|41421|41599|41495|41435|41400|3767
1725355200000|2024-09-03 09:20:00|41484|41420|41485|41471|41485|41471|41449|41400|1440
1725355500000|2024-09-03 09:25:00|41599|41474|41600|41563|41684|41623|41598|41471|10893
1725355800000|2024-09-03 09:30:00|41580|41554|41566|41483|41580|41554|41560|41482|722
1725356100000|2024-09-03 09:35:00|41571|41524|41620|41589|41620|41595|41564|41482|932
1725356400000|2024-09-03 09:40:00|41617|41575|41585|41560|41617|41586|41585|41482|662
1725356700000|2024-09-03 09:45:00|41580|41563|41585|41555|41585|41563|41580|41482|298
1725357000000|2024-09-03 09:50:00|41584|41566|41579|41554|41585|41566|41579|41482|526
1725357300000|2024-09-03 09:55:00|41567|41553|41539|41501|41567|41554|41534|41483|289
1725357600000|2024-09-03 10:00:00|41538|41500|41548|41521|41560|41521|41520|41482|1246
1725357900000|2024-09-03 10:05:00|41553|41518|41528|41483|41560|41521|41520|41482|209
1725358200000|2024-09-03 10:10:00|41529|41492|41554|41501|41560|41501|41520|41482|393
1725358500000|2024-09-03 10:15:00|41556|41521|41530|41501|41558|41521|41530|41482|322
1725358800000|2024-09-03 10:20:00|41526|41500|41520|41502|41530|41503|41519|41497|339
1725359100000|2024-09-03 10:25:00|41523|41503|41579|41560|41579|41560|41518|41503|2738
1725359400000|2024-09-03 10:30:00|41578||41579||41579||41578||363
1725359700000|2024-09-03 10:35:00|41575|41502|41579|41560|41579|41560|41568|41502|746
1725360000000|2024-09-03 10:40:00|41585|41569|41600|41569|41600|41589|41585|41569|1206
1725360300000|2024-09-03 10:45:00|41599|41570|41599|41576|41600|41576|41570|41569|469
1725360600000|2024-09-03 10:50:00||41570||41576||41578||41569|429
1725360900000|2024-09-03 10:55:00||41575||41581||41582||41569|94
1725361200000|2024-09-03 11:00:00|41596|41569|41599|41575|41599|41575|41583|41569|1347
1725361500000|2024-09-03 11:05:00|41598|41570|41550|41533|41599|41580|41550|41511|3078
1725361800000|2024-09-03 11:10:00|41546|41511|41525|41511|41550|41540|41525|41511|606
1725362100000|2024-09-03 11:15:00|41518|41512|41588|41545|41599|41549|41518|41511|1179
1725362400000|2024-09-03 11:20:00|41580|41542|41545|41516|41580|41542|41545|41515|672
1725362700000|2024-09-03 11:25:00|41571|41518|41588|41529|41588|41545|41571|41517|642
1725363000000|2024-09-03 11:30:00|41587|41528|41582|41540|41593|41552|41560|41525|462
1725363300000|2024-09-03 11:35:00|41588|41566|41610|41540|41627|41585|41568|41540|3247
1725363600000|2024-09-03 11:40:00|41599|41563|41599|41538|41599|41569|41599|41538|298
1725363900000|2024-09-03 11:45:00|41584|41551|41599|41567|41599|41585|41584|41538|1300
1725364200000|2024-09-03 11:50:00|41595|41571|41610|41593|41610|41593|41595|41559|1553
1725364500000|2024-09-03 11:55:00|41620|41610|41672|41632|41700|41650|41620|41593|2697
1725364800000|2024-09-03 12:00:00|41664|41616|41653|41602|41666|41616|41624|41575|2824
1725365100000|2024-09-03 12:05:00|41655|41621|41658|41624|41661|41624|41651|41621|366
1725365400000|2024-09-03 12:10:00|41656|41621|41663|41637|41665|41644|41639|41600|3178
1725365700000|2024-09-03 12:15:00|41660|41640|41700|41665|41700|41667|41660|41626|2418
1725366000000|2024-09-03 12:20:00|41705|41668|41737|41702|41800|41720|41705|41600|3477
1725366300000|2024-09-03 12:25:00|41713|41700|41700|41650|41713|41700|41657|41600|1348
1725366600000|2024-09-03 12:30:00|41683||41674||41688||41673||472
1725366900000|2024-09-03 12:35:00|41673|41651|41695|41651|41700|41667|41660|41650|491
1725367200000|2024-09-03 12:40:00|41688|41655|41690|41656|41700|41664|41679|41650|1007
1725367500000|2024-09-03 12:45:00|41689|41655|41690|41650|41690|41677|41686|41650|823
1725367800000|2024-09-03 12:50:00|41700|41652|41696|41672|41700|41680|41692|41652|1485
1725368100000|2024-09-03 12:55:00|41700|41680|41646|41605|41700|41680|41620|41605|3308
1725368400000|2024-09-03 13:00:00|41644|41618|41692|41653|41695|41653|41623|41605|2030
1725368700000|2024-09-03 13:05:00|41695|41631|41664|41611|41695|41653|41653|41611|847
1725369000000|2024-09-03 13:10:00|41674|41615|41629|41610|41674|41615|41629|41610|1593
1725369300000|2024-09-03 13:15:00|41628|41620|41671|41629|41671|41629|41625|41610|1416
1725369600000|2024-09-03 13:20:00|41669|41631|41720|41683|41739|41708|41669|41631|3117
1725369900000|2024-09-03 13:25:00|41739|41691|41799|41781|41818|41816|41700|41683|17184
1725370200000|2024-09-03 13:30:00|41800|41786|41648|41635|41805|41799|41595|41588|164935
1725370500000|2024-09-03 13:35:00|41645|41627|41678|41668|41678|41668|41542|41526|65594
1725370800000|2024-09-03 13:40:00|41675|41666|41861|41855|41863|41855|41668|41665|102817
1725371100000|2024-09-03 13:45:00|41860|41854|41973|41966|41989|41988|41849|41842|89893
1725371400000|2024-09-03 13:50:00|41972|41967|41760|41749|41985|41980|41741|41730|94014
1725371700000|2024-09-03 13:55:00|41767|41752|41825|41812|41833|41819|41750|41737|41727
1725372000000|2024-09-03 14:00:00|41826|41810|41749|41734|41852|41848|41741|41732|75238
1725372300000|2024-09-03 14:05:00|41753|41738|41776|41762|41790|41782|41656|41649|41487
1725372600000|2024-09-03 14:10:00|41769|41760|41645|41631|41769|41760|41621|41610|46403
1725372900000|2024-09-03 14:15:00|41641|41627|41663|41650|41670|41662|41587|41581|61582
1725373200000|2024-09-03 14:20:00|41654|41645|41716|41702|41722|41720|41629|41616|52806
1725373500000|2024-09-03 14:25:00|41710|41703|41758|41748|41790|41783|41700|41689|38849
1725373800000|2024-09-03 14:30:00|41757|41746|41627|41616|41757|41746|41564|41558|60291
1725374100000|2024-09-03 14:35:00|41620|41617|41658|41650|41705|41695|41595|41590|40449
1725374400000|2024-09-03 14:40:00|41659|41651|41565|41558|41669|41664|41561|41557|87951
1725374700000|2024-09-03 14:45:00|41564|41559|41419|41409|41585|41575|41410|41405|148660
1725375000000|2024-09-03 14:50:00|41417|41407|41322|41316|41438|41431|41309|41303|93565
1725375300000|2024-09-03 14:55:00|41318|41314|41354|41345|41419|41411|41311|41305|59254
1725375600000|2024-09-03 15:00:00|41358|41350|41336|41329|41400|41393|41312|41305|61601
1725375900000|2024-09-03 15:05:00|41339|41327|41353|41339|41416|41408|41326|41315|60246
1725376200000|2024-09-03 15:10:00|41357|41347|41347|41339|41388|41385|41330|41323|29494
1725376500000|2024-09-03 15:15:00|41346|41333|41350|41343|41387|41382|41334|41326|33388
1725376800000|2024-09-03 15:20:00|41351|41345|41276|41269|41373|41365|41276|41269|39557
1725377100000|2024-09-03 15:25:00|41278|41271|41337|41331|41356|41348|41260|41254|25269
1725377400000|2024-09-03 15:30:00|41338|41332|41308|41304|41366|41356|41297|41289|25227
1725377700000|2024-09-03 15:35:00|41309|41307|41319|41310|41375|41365|41309|41304|22158
1725378000000|2024-09-03 15:40:00|41318|41308|41230|41222|41318|41308|41226|41220|34673
1725378300000|2024-09-03 15:45:00|41234|41227|41229|41221|41262|41254|41221|41218|14113
1725378600000|2024-09-03 15:50:00|41228|41223|41204|41193|41228|41223|41181|41176|36691
1725378900000|2024-09-03 15:55:00|41198|41194|41162|41152|41217|41209|41159|41151|18243
1725379200000|2024-09-03 16:00:00|41163|41157|41245|41240|41254|41246|41159|41152|25207
1725379500000|2024-09-03 16:05:00|41250|41242|41223|41213|41264|41256|41200|41197|33281
1725379800000|2024-09-03 16:10:00|41220|41212|41260|41248|41262|41255|41192|41181|41519
1725380100000|2024-09-03 16:15:00|41257|41249|41303|41293|41324|41315|41243|41234|27393
1725380400000|2024-09-03 16:20:00|41299|41290|41215|41207|41319|41310|41215|41205|15609
1725380700000|2024-09-03 16:25:00|41214|41205|41158|41151|41214|41206|41129|41124|29865
1725381000000|2024-09-03 16:30:00|41154|41147|41142|41135|41188|41176|41139|41130|25079
1725381300000|2024-09-03 16:35:00|41141|41131|41157|41143|41190|41179|41100|41094|44816
1725381600000|2024-09-03 16:40:00|41156|41148|41118|41111|41167|41161|41111|41103|15240
1725381900000|2024-09-03 16:45:00|41121|41110|41130|41124|41131|41125|41094|41088|20380
1725382200000|2024-09-03 16:50:00|41133|41126|41127|41120|41157|41147|41113|41109|14549
1725382500000|2024-09-03 16:55:00|41128|41121|41124|41118|41138|41133|41106|41101|16982
1725382800000|2024-09-03 17:00:00|41126|41119|41145|41136|41155|41148|41091|41088|11800
1725383100000|2024-09-03 17:05:00|41144|41135|41141|41133|41171|41162|41124|41120|35384
1725383400000|2024-09-03 17:10:00|41142|41134|41102|41096|41153|41146|41088|41081|17286
1725383700000|2024-09-03 17:15:00|41103|41095|41136|41128|41138|41132|41093|41088|23160
1725384000000|2024-09-03 17:20:00|41138|41131|41204|41198|41208|41202|41128|41122|34815
1725384300000|2024-09-03 17:25:00|41200|41194|41176|41167|41200|41194|41162|41155|12783
1725384600000|2024-09-03 17:30:00|41173|41168|41121|41114|41182|41175|41096|41088|28890
1725384900000|2024-09-03 17:35:00|41122|41117|41173|41166|41178|41172|41114|41108|23976
1725385200000|2024-09-03 17:40:00|41168|41164|41118|41111|41174|41167|41099|41093|19360
1725385500000|2024-09-03 17:45:00|41115|41110|41124|41118|41135|41128|41101|41091|16021
1725385800000|2024-09-03 17:50:00|41123|41117|41121|41112|41141|41135|41109|41106|11361
1725386100000|2024-09-03 17:55:00|41119|41113|41101|41095|41145|41137|41088|41083|34007
1725386400000|2024-09-03 18:00:00|41102|41096|41023|41016|41111|41106|41011|41009|34118
1725386700000|2024-09-03 18:05:00|41021|41014|40984|40976|41025|41019|40969|40964|75220
1725387000000|2024-09-03 18:10:00|40981|40975|40982|40974|41000|40994|40957|40950|28153
1725387300000|2024-09-03 18:15:00|40983|40975|40945|40943|41012|41006|40944|40936|48163
1725387600000|2024-09-03 18:20:00|40947|40942|40901|40897|40978|40974|40896|40888|80430
1725387900000|2024-09-03 18:25:00|40902|40898|40947|40938|40966|40963|40900|40896|50932
1725388200000|2024-09-03 18:30:00|40945|40936|41009|41001|41023|41013|40941|40936|45063
1725388500000|2024-09-03 18:35:00|41011|41005|41008|40997|41032|41025|40973|40966|25539
1725388800000|2024-09-03 18:40:00|41010|40999|41020|41012|41029|41026|40993|40988|40814
1725389100000|2024-09-03 18:45:00|41018|41009|41013|41006|41039|41034|40998|40992|26002
1725389400000|2024-09-03 18:50:00|41016|41008|40989|40980|41031|41028|40980|40975|15708
1725389700000|2024-09-03 18:55:00|40990|40982|41004|41001|41017|41009|40985|40978|27898
1725390000000|2024-09-03 19:00:00|41006|41002|41035|41028|41041|41035|41005|41000|18568
1725390300000|2024-09-03 19:05:00|41039|41030|41019|41013|41061|41055|41005|41000|21783
1725390600000|2024-09-03 19:10:00|41016|41012|41027|41024|41048|41041|40997|40992|35787
1725390900000|2024-09-03 19:15:00|41030|41025|41016|41010|41032|41027|40999|40992|24981
1725391200000|2024-09-03 19:20:00|41017|41012|41023|41015|41053|41047|41010|41004|35506
1725391500000|2024-09-03 19:25:00|41022|41016|40981|40976|41022|41018|40972|40970|63421
1725391800000|2024-09-03 19:30:00|40982|40977|40961|40955|41000|40993|40942|40937|82287
1725392100000|2024-09-03 19:35:00|40962|40956|40924|40917|40963|40957|40910|40904|62337
1725392400000|2024-09-03 19:40:00|40922|40915|40873|40870|40922|40916|40842|40836|99769
1725392700000|2024-09-03 19:45:00|40874|40864|40808|40802|40874|40869|40711|40703|161810
1725393000000|2024-09-03 19:50:00|40816|40808|40875|40871|40910|40895|40802|40797|326345
1725393300000|2024-09-03 19:55:00|40873|40870|40948|40947|40968|40964|40854|40849|454124
1725393600000|2024-09-03 20:00:00|40945|40944|40982|40961|41000|40970|40912|40905|4605917
1725393900000|2024-09-03 20:05:00|40978|40960|40950|40930|40982|40968|40943|40921|17820
1725394200000|2024-09-03 20:10:00|40945|40922|40930|40911|40950|40944|40930|40900|4015
1725394500000|2024-09-03 20:15:00|40944|40910|40922|40794|40944|40910|40894|40793|8781
1725394800000|2024-09-03 20:20:00|40917|40819|40846|40800|40922|40882|40846|40794|4673
1725395100000|2024-09-03 20:25:00|40883|40813|40879|40800|40883|40845|40879|40800|1478
1725395400000|2024-09-03 20:30:00|40881|40840|40889|40870|40944|40884|40881|40800|4404
1725395700000|2024-09-03 20:35:00|40890|40800|40898|40867|40907|40875|40885|40800|2189
1725396000000|2024-09-03 20:40:00|40897|40800|40874|40851|40897|40851|40862|40800|1880
1725396300000|2024-09-03 20:45:00|40875|40852|40898|40886|40898|40886|40875|40852|1457
1725396600000|2024-09-03 20:50:00|40895|40871|40999|40927|40999|40939|40895|40871|8462
1725396900000|2024-09-03 20:55:00|40995|40936|40901|40852|40995|40984|40901|40852|6031
1725397200000|2024-09-03 21:00:00|40900|40900|40948|40901|40999|40901|40900|40852|2204
1725397500000|2024-09-03 21:05:00|40935|40895|40900|40860|40948|40895|40900|40852|1087
1725397800000|2024-09-03 21:10:00||40880||40881||40881||40880|659
1725398100000|2024-09-03 21:15:00|40889|40880|40891|40880|40900|40882|40888|40880|1219
1725398400000|2024-09-03 21:20:00|40889|40881|40891|40881|40891|40881|40889|40881|497
1725398700000|2024-09-03 21:25:00|40890|40880|40890|40880|40890|40880|40890|40880|515
1725399000000|2024-09-03 21:30:00|40891|40888|40891|40888|40891|40888|40891|40888|501
1725399300000|2024-09-03 21:35:00|40888|40880|40891|40888|40891|40888|40888|40880|120
1725399600000|2024-09-03 21:40:00||40880||40880||40880||40880|215
1725399900000|2024-09-03 21:45:00|40899|40891|40940|40881|40940|40893|40899|40881|1188
1725400200000|2024-09-03 21:50:00|40916|40894|40910|40881|40916|40894|40910|40881|195
1725400500000|2024-09-03 21:55:00|40915|40880|40905|40880|40915|40890|40905|40880|365
1725400800000|2024-09-03 22:00:00|40915|40900|40933|40880|40940|40920|40915|40880|2118
1725401100000|2024-09-03 22:05:00|40932|40852|40908|40733|40933|40852|40890|40733|3581
1725401400000|2024-09-03 22:10:00|40904|40775|40895|40750|40909|40775|40825|40750|807
1725401700000|2024-09-03 22:15:00||40797||40797||40798||40797|1044
1725402000000|2024-09-03 22:20:00|40909|40798|40930|40798|40930|40799|40900|40797|1237
1725402300000|2024-09-03 22:25:00|40929|40800|40929|40805|40930|40805|40923|40800|1467
1725402600000|2024-09-03 22:30:00|40930|40804|40930|40798|40930|40850|40930|40798|426
1725402900000|2024-09-03 22:35:00||40797||40920||40920||40797|328
1725403200000|2024-09-03 22:40:00|40920|40901|40920|40901|40920|40901|40920|40901|484
1725403500000|2024-09-03 22:45:00|40930|40850|40920|40797|40930|40850|40920|40797|865
1725403800000|2024-09-03 22:50:00|40887|40850|40920|40850|40920|40850|40887|40850|1512
1725404100000|2024-09-03 22:55:00|40880|40860|40868|40860|40880|40860|40868|40860|768
1725404400000|2024-09-03 23:00:00|40867|40850|40872|40850|40900|40850|40865|40850|626
1725404700000|2024-09-03 23:05:00|40870|40846|40850|40800|40870|40846|40843|40800|867
1725405000000|2024-09-03 23:10:00|40840|40804|40900|40804|40900|40804|40840|40804|785
1725405300000|2024-09-03 23:15:00||40820||40824||40827||40820|419
1725405600000|2024-09-03 23:20:00|40880|40804|40880|40801|40880|40804|40880|40801|730
1725405900000|2024-09-03 23:25:00|40850|40800|40850|40800|40850|40800|40850|40800|638
1725406200000|2024-09-03 23:30:00|40830||40830||40830||40830||329
1725406500000|2024-09-03 23:35:00|40815|40797|40815|40797|40815|40800|40815|40797|534
1725406800000|2024-09-03 23:40:00|||||||||568
1725407100000|2024-09-03 23:45:00|||||||||223
1725407400000|2024-09-03 23:50:00|40814|40767|40900|40770|40900|40772|40814|40715|1377
1725407700000|2024-09-03 23:55:00|40898|40790|40900|40818|40900|40879|40898|40790|939
1725436800000|2024-09-04 08:00:00|40785|40705|40753|40710|40794|40736|40733|40700|3845
1725437100000|2024-09-04 08:05:00|40766|40707|40721|40660|40766|40713|40696|40600|2416
1725437400000|2024-09-04 08:10:00|40723|40658|40692|40645|40743|40695|40681|40600|1658
1725437700000|2024-09-04 08:15:00|40691|40647|40701|40651|40725|40670|40668|40628|1160
1725438000000|2024-09-04 08:20:00|40700|40659|40727|40691|40727|40701|40687|40651|1829
1725438300000|2024-09-04 08:25:00|40744|40687|40765|40701|40794|40731|40744|40687|788
1725438600000|2024-09-04 08:30:00|40769|40709|40789|40737|40799|40756|40765|40701|542
1725438900000|2024-09-04 08:35:00|40793|40738|40730|40700|40793|40739|40730|40700|1311
1725439200000|2024-09-04 08:40:00|40725|40689|40706|40654|40730|40689|40700|40654|663
1725439500000|2024-09-04 08:45:00|40709|40655|40700|40654|40714|40655|40699|40654|350
1725439800000|2024-09-04 08:50:00|40696|40645|40709|40650|40720|40669|40677|40600|1229
1725440100000|2024-09-04 08:55:00|40714|40660|40691|40650|40725|40665|40665|40650|411
1725440400000|2024-09-04 09:00:00|40690|40660|40709|40640|40709|40660|40663|40625|1233
1725440700000|2024-09-04 09:05:00|40710|40637|40677|40626|40712|40651|40674|40624|851
1725441000000|2024-09-04 09:10:00|40687|40628|40725|40684|40730|40689|40684|40628|1059
1725441300000|2024-09-04 09:15:00|40713|40683|40764|40716|40767|40716|40713|40683|765
1725441600000|2024-09-04 09:20:00|40754|40720|40725|40683|40768|40722|40719|40683|679
1725441900000|2024-09-04 09:25:00|40717|40655|40706|40661|40725|40666|40703|40600|517
1725442200000|2024-09-04 09:30:00|40699|40657|40700|40661|40724|40670|40690|40600|655
1725442500000|2024-09-04 09:35:00|40703|40662|40710|40664|40724|40682|40698|40655|657
1725442800000|2024-09-04 09:40:00|40720|40667|40720|40674|40750|40680|40700|40665|354
1725443100000|2024-09-04 09:45:00|40712|40675|40755|40700|40800|40726|40712|40673|1073
1725443400000|2024-09-04 09:50:00|40750|40701|40697|40685|40790|40713|40697|40600|2224
1725443700000|2024-09-04 09:55:00|40700|40689|40746|40690|40790|40712|40700|40685|1895
1725444000000|2024-09-04 10:00:00|40750|40693|40732|40685|40761|40702|40721|40685|449
1725444300000|2024-09-04 10:05:00|40724||40724||40732||40718||530
1725444600000|2024-09-04 10:10:00|40723|40630|40676|40630|40730|40660|40673|40600|564
1725444900000|2024-09-04 10:15:00|40681|40628|40682|40633|40691|40634|40667|40628|290
1725445200000|2024-09-04 10:20:00|40686|40631|40668|40632|40686|40639|40668|40620|313
1725445500000|2024-09-04 10:25:00|40673|40633|40643|40603|40673|40634|40630|40600|1428
1725445800000|2024-09-04 10:30:00|40641|40600|40637|40604|40700|40620|40634|40600|597
1725446100000|2024-09-04 10:35:00|40642|40602|40617|40564|40645|40610|40599|40558|1045
1725446400000|2024-09-04 10:40:00|40616|40558|40611|40560|40631|40568|40600|40558|188
1725446700000|2024-09-04 10:45:00|40610|40558|40635|40599|40646|40599|40599|40558|175
1725447000000|2024-09-04 10:50:00|40636|40602|40629|40599|40637|40602|40613|40586|321
1725447300000|2024-09-04 10:55:00|40628|40587|40604|40562|40633|40587|40589|40558|775
1725447600000|2024-09-04 11:00:00|40642|40583|40650|40620|40708|40668|40599|40558|4469
1725447900000|2024-09-04 11:05:00|40644|40607|40650|40623|40650|40623|40620|40600|1313
1725448200000|2024-09-04 11:10:00|40635|40622|40650|40619|40650|40638|40635|40613|1317
1725448500000|2024-09-04 11:15:00|40637|40621|40650|40618|40650|40622|40637|40618|329
1725448800000|2024-09-04 11:20:00|40649|40622|40634|40618|40649|40622|40634|40618|584
1725449100000|2024-09-04 11:25:00|40648|40625|40630|40618|40650|40626|40630|40618|636
1725449400000|2024-09-04 11:30:00|40649|40630|40650|40626|40650|40639|40648|40618|1104
1725449700000|2024-09-04 11:35:00|40645|40625|40679|40638|40695|40645|40645|40625|741
1725450000000|2024-09-04 11:40:00|40671|40626|40650|40618|40677|40626|40646|40618|660
1725450300000|2024-09-04 11:45:00|40644|40610|40630|40610|40650|40622|40630|40610|679
1725450600000|2024-09-04 11:50:00||40611||40610||40611||40610|80
1725450900000|2024-09-04 11:55:00|40620|40620|40652|40610|40673|40635|40620|40610|1421
1725451200000|2024-09-04 12:00:00|40656|40637|40682|40650|40694|40652|40656|40637|983
1725451500000|2024-09-04 12:05:00|40688|40651|40680|40650|40690|40654|40676|40650|292
1725451800000|2024-09-04 12:10:00|40675|40653|40669|40652|40680|40653|40662|40650|1460
1725452100000|2024-09-04 12:15:00|40663|40656|40649|40625|40670|40656|40642|40625|2761
1725452400000|2024-09-04 12:20:00|40645|40638|40670|40660|40670|40660|40645|40626|8023
1725452700000|2024-09-04 12:25:00|40657|40625|40670|40650|40670|40652|40657|40625|5157
1725453000000|2024-09-04 12:30:00|40669|40652|40667|40626|40670|40660|40663|40626|2070
1725453300000|2024-09-04 12:35:00|40669|40630|40660|40630|40669|40635|40651|40630|1039
1725453600000|2024-09-04 12:40:00|40657|40641|40730|40700|40730|40700|40657|40632|7038
1725453900000|2024-09-04 12:45:00|40727|40710|40747|40727|40750|40739|40723|40689|4501
1725454200000|2024-09-04 12:50:00|40746|40722|40730|40700|40746|40734|40717|40700|2130
1725454500000|2024-09-04 12:55:00|40726|40724|40730|40701|40730|40724|40724|40700|398
1725454800000|2024-09-04 13:00:00|40728|40707|40716|40700|40730|40717|40711|40700|1252
1725455100000|2024-09-04 13:05:00|40730|40706|40720|40706|40730|40713|40718|40700|1446
1725455400000|2024-09-04 13:10:00|40718|40711|40726|40700|40729|40711|40703|40689|7433
1725455700000|2024-09-04 13:15:00|40715|40701|40725|40700|40726|40711|40713|40700|2089
1725456000000|2024-09-04 13:20:00|40726|40711|40725|40700|40730|40719|40704|40700|3583
1725456300000|2024-09-04 13:25:00|40621|40689|40579|40550|40731|40689|40544|40510|35140
1725456600000|2024-09-04 13:30:00|40583|40559|40655|40645|40659|40652|40436|40429|235127
1725456900000|2024-09-04 13:35:00|40653|40637|40581|40573|40656|40646|40542|40530|98196
1725457200000|2024-09-04 13:40:00|40580|40575|40655|40645|40759|40743|40570|40562|80117
1725457500000|2024-09-04 13:45:00|40647|40643|40779|40765|40795|40780|40644|40632|84115
1725457800000|2024-09-04 13:50:00|40775|40758|40717|40710|40775|40759|40644|40633|48155
1725458100000|2024-09-04 13:55:00|40716|40709|40693|40685|40731|40720|40651|40643|40367
1725458400000|2024-09-04 14:00:00|40690|40680|40629|40616|40690|40680|40465|40456|144334
1725458700000|2024-09-04 14:05:00|40620|40606|40724|40711|40747|40727|40591|40582|51938
1725459000000|2024-09-04 14:10:00|40718|40710|40716|40704|40746|40736|40626|40617|101853
1725459300000|2024-09-04 14:15:00|40717|40708|40699|40690|40780|40772|40654|40645|91740
1725459600000|2024-09-04 14:20:00|40700|40696|40780|40769|40780|40773|40685|40674|68162
1725459900000|2024-09-04 14:25:00|40783|40771|40830|40821|40830|40821|40749|40745|56582
1725460200000|2024-09-04 14:30:00|40829|40818|40920|40909|40921|40917|40785|40775|86217
1725460500000|2024-09-04 14:35:00|40916|40908|40876|40870|40920|40913|40845|40841|39679
1725460800000|2024-09-04 14:40:00|40875|40869|40928|40921|40928|40922|40849|40841|42014
1725461100000|2024-09-04 14:45:00|40930|40923|40910|40903|40932|40928|40879|40872|65785
1725461400000|2024-09-04 14:50:00|40914|40909|40984|40978|40990|40985|40901|40900|65270
1725461700000|2024-09-04 14:55:00|40988|40979|41059|41054|41064|41057|40985|40977|67557
1725462000000|2024-09-04 15:00:00|41060|41055|41085|41082|41088|41082|41031|41024|33272
1725462300000|2024-09-04 15:05:00|41081|41080|41011|41003|41126|41123|41006|41000|57355
1725462600000|2024-09-04 15:10:00|41012|41007|41024|41018|41049|41044|41009|41000|30081
1725462900000|2024-09-04 15:15:00|41020|41013|41062|41056|41093|41086|41014|41007|33799
1725463200000|2024-09-04 15:20:00|41064|41055|41024|41017|41064|41058|40958|40948|60839
1725463500000|2024-09-04 15:25:00|41020|41014|40925|40916|41024|41017|40911|40906|64346
1725463800000|2024-09-04 15:30:00|40923|40917|40940|40935|40970|40962|40867|40860|34391
1725464100000|2024-09-04 15:35:00|40945|40938|40898|40892|40946|40938|40883|40877|30781
1725464400000|2024-09-04 15:40:00|40895|40890|40919|40911|40938|40932|40865|40861|32399
1725464700000|2024-09-04 15:45:00|40917|40909|40939|40934|40968|40964|40916|40907|19788
1725465000000|2024-09-04 15:50:00|40938|40936|40980|40969|40995|40988|40938|40933|25010
1725465300000|2024-09-04 15:55:00|40978|40970|40952|40947|40978|40970|40896|40888|15411
1725465600000|2024-09-04 16:00:00|40950|40942|40880|40873|40953|40948|40879|40872|22798
1725465900000|2024-09-04 16:05:00|40885|40878|40925|40918|40934|40928|40867|40861|25143
1725466200000|2024-09-04 16:10:00|40923|40919|40879|40876|40946|40942|40878|40871|20076
1725466500000|2024-09-04 16:15:00|40881|40877|40930|40924|40953|40949|40881|40877|19195
1725466800000|2024-09-04 16:20:00|40927|40923|40985|40977|40989|40981|40916|40913|20786
1725467100000|2024-09-04 16:25:00|40981|40971|40977|40971|40995|40988|40949|40944|12940
1725467400000|2024-09-04 16:30:00|40978|40974|41023|41017|41040|41037|40977|40974|38798
1725467700000|2024-09-04 16:35:00|41022|41016|41010|41000|41047|41044|40936|40926|104177
1725468000000|2024-09-04 16:40:00|41009|41001|40979|40968|41075|41068|40955|40946|60966
1725468300000|2024-09-04 16:45:00|40977|40965|40943|40935|40998|40990|40910|40901|46125
1725468600000|2024-09-04 16:50:00|40941|40932|40891|40883|40958|40949|40889|40883|61566
1725468900000|2024-09-04 16:55:00|40890|40881|40943|40937|40943|40937|40878|40872|44471
1725469200000|2024-09-04 17:00:00|40941|40934|40864|40859|40941|40934|40856|40851|48185
1725469500000|2024-09-04 17:05:00|40866|40863|40880|40876|40922|40915|40846|40839|11465
1725469800000|2024-09-04 17:10:00|40879|40874|40834|40830|40899|40896|40834|40829|20948
1725470100000|2024-09-04 17:15:00|40832|40828|40832|40826|40871|40867|40801|40797|23297
1725470400000|2024-09-04 17:20:00|40830|40822|40849|40843|40910|40902|40830|40822|20083
1725470700000|2024-09-04 17:25:00|40853|40849|40819|40812|40855|40849|40800|40796|26453
1725471000000|2024-09-04 17:30:00|40818|40813|40861|40854|40869|40863|40806|40802|17089
1725471300000|2024-09-04 17:35:00|40859|40851|40871|40865|40897|40888|40837|40833|25765
1725471600000|2024-09-04 17:40:00|40873|40866|40860|40853|40910|40901|40857|40853|22894
1725471900000|2024-09-04 17:45:00|40862|40854|40905|40900|40934|40927|40862|40854|26319
1725472200000|2024-09-04 17:50:00|40904|40902|40888|40880|40910|40908|40860|40854|21069
1725472500000|2024-09-04 17:55:00|40886|40881|40881|40877|40908|40902|40862|40858|25977
1725472800000|2024-09-04 18:00:00|40882|40879|40879|40872|40904|40896|40860|40853|22781
1725473100000|2024-09-04 18:05:00|40875|40870|40906|40903|40926|40919|40869|40866|37001
1725473400000|2024-09-04 18:10:00|40908|40902|40943|40938|40947|40941|40907|40901|16786
1725473700000|2024-09-04 18:15:00|40945|40937|40906|40900|40967|40961|40897|40890|31159
1725474000000|2024-09-04 18:20:00|40905|40896|40944|40940|40948|40942|40881|40875|31344
1725474300000|2024-09-04 18:25:00|40942|40939|40947|40940|40972|40964|40919|40915|17793
1725474600000|2024-09-04 18:30:00|40943|40939|40906|40901|40969|40963|40891|40886|22822
1725474900000|2024-09-04 18:35:00|40904|40896|40871|40862|40904|40898|40856|40850|19314
1725475200000|2024-09-04 18:40:00|40874|40865|40892|40888|40914|40908|40872|40865|15514
1725475500000|2024-09-04 18:45:00|40896|40891|40889|40884|40906|40900|40875|40871|21775
1725475800000|2024-09-04 18:50:00|40887|40877|40907|40902|40924|40917|40849|40845|31394
1725476100000|2024-09-04 18:55:00|40906|40899|40894|40891|40945|40938|40890|40886|23148
1725476400000|2024-09-04 19:00:00|40895|40890|40876|40871|40904|40899|40867|40861|21316
1725476700000|2024-09-04 19:05:00|40872|40866|40854|40849|40890|40883|40847|40843|18113
1725477000000|2024-09-04 19:10:00|40852|40846|40868|40860|40896|40891|40837|40833|28578
1725477300000|2024-09-04 19:15:00|40866|40863|40876|40870|40900|40893|40860|40856|18206
1725477600000|2024-09-04 19:20:00|40873|40867|40933|40928|40938|40935|40870|40865|17284
1725477900000|2024-09-04 19:25:00|40934|40924|40966|40959|40971|40968|40903|40895|26954
1725478200000|2024-09-04 19:30:00|40967|40960|40939|40934|40979|40971|40931|40924|34779
1725478500000|2024-09-04 19:35:00|40942|40935|40943|40940|40972|40968|40923|40918|23087
1725478800000|2024-09-04 19:40:00|40941|40938|41008|41000|41017|41010|40941|40938|50256
1725479100000|2024-09-04 19:45:00|41005|40998|41000|40994|41020|41017|40969|40963|59898
1725479400000|2024-09-04 19:50:00|41002|40997|41017|41012|41094|41088|40974|40970|153141
1725479700000|2024-09-04 19:55:00|41020|41014|40877|40876|41020|41014|40877|40876|392365
1725480000000|2024-09-04 20:00:00|40880|40879|40849|40820|40960|40880|40826|40777|2329850
1725480300000|2024-09-04 20:05:00|40834|40800|40849|40835|40890|40836|40834|40800|6078
1725480600000|2024-09-04 20:10:00||40838||40838||40838||40838|486
1725480900000|2024-09-04 20:15:00|40846|40835|40887|40860|40960|40898|40844|40825|18946
1725481200000|2024-09-04 20:20:00|40886|40845|40878|40800|40889|40845|40845|40800|961
1725481500000|2024-09-04 20:25:00|40879|40804|40889|40836|40889|40836|40860|40804|2771
1725481800000|2024-09-04 20:30:00|40874|40863|40950|40890|40950|40890|40874|40863|2892
1725482100000|2024-09-04 20:35:00|40915|40891|40889|40863|40915|40891|40889|40863|1303
1725482400000|2024-09-04 20:40:00|40890|40888|40919|40881|40919|40888|40890|40870|2659
1725482700000|2024-09-04 20:45:00|40917|40901|40917|40881|40917|40901|40898|40881|1702
1725483000000|2024-09-04 20:50:00|||||||||136
1725483300000|2024-09-04 20:55:00|40894|40890|40894|40873|40894|40890|40894|40870|1046
1725483600000|2024-09-04 21:00:00|||||||||207
1725483900000|2024-09-04 21:05:00|||||||||166
1725484200000|2024-09-04 21:10:00|40890|40880|40890|40880|40890|40880|40890|40880|191
1725484500000|2024-09-04 21:15:00|40894|40881|40894|40881|40894|40887|40894|40881|230
1725484800000|2024-09-04 21:20:00|40900|40894|40933|40871|41000|40915|40900|40871|2325
1725485100000|2024-09-04 21:25:00|40929|40895|40930|40900|40930|40901|40925|40895|157
1725485400000|2024-09-04 21:30:00|40908||40905||40930||40905||270
1725485700000|2024-09-04 21:35:00|40910|40875|40900|40871|40910|40875|40900|40871|697
1725486000000|2024-09-04 21:40:00|40910|40875|40910|40871|40910|40875|40902|40871|320
1725486300000|2024-09-04 21:45:00|40897||40910||40910||40885||595
1725486600000|2024-09-04 21:50:00|40905|40874|40910|40875|40910|40875|40905|40871|287
1725486900000|2024-09-04 21:55:00|40930|40910|40930|40875|40930|40910|40930|40875|712
1725487200000|2024-09-04 22:00:00|40925|40891|40925|40890|40925|40891|40925|40890|226
1725487500000|2024-09-04 22:05:00|40910|40891|40910|40891|40910|40891|40910|40891|245
1725487800000|2024-09-04 22:10:00|||||||||55
1725488100000|2024-09-04 22:15:00|40900|40892|40900|40892|40900|40892|40900|40892|475
1725488400000|2024-09-04 22:20:00|40910||40910||40910||40910||296
1725488700000|2024-09-04 22:25:00|40909|40881|40895|40881|40909|40881|40895|40881|566
1725489000000|2024-09-04 22:30:00|40882|40871|40882|40871|40882|40871|40882|40871|667
1725489300000|2024-09-04 22:35:00|40925|40890|40925|40890|40925|40890|40925|40890|237
1725489600000|2024-09-04 22:40:00|40905|40891|40905|40891|40905|40891|40905|40891|95
1725489900000|2024-09-04 22:45:00|||||||||138
1725490200000|2024-09-04 22:50:00|40924|40898|40924|40898|40924|40898|40924|40898|666
1725490500000|2024-09-04 22:55:00|40925|40900|41000|40925|41000|40925|40925|40900|1104
1725490800000|2024-09-04 23:00:00|40925|40898|40925|40898|40925|40898|40925|40898|424
1725491100000|2024-09-04 23:05:00|40924|40891|40924|40870|40924|40891|40924|40870|658
1725491400000|2024-09-04 23:10:00|40920|40851|40918|40836|40920|40851|40918|40836|840
1725491700000|2024-09-04 23:15:00|40890|40801|40850|40801|40890|40801|40850|40801|602
1725492000000|2024-09-04 23:20:00|40890|40802|40889|40801|40890|40853|40889|40801|838
1725492300000|2024-09-04 23:25:00||40800||40795||40800||40795|678
1725492600000|2024-09-04 23:30:00|||||||||4
1725492900000|2024-09-04 23:35:00|40880|40800|40879|40782|40880|40800|40879|40782|2326
1725493200000|2024-09-04 23:40:00|40878|40728|40878|40715|40878|40728|40873|40709|2517
1725493500000|2024-09-04 23:45:00|40730||40730||40730||40730||530
1725493800000|2024-09-04 23:50:00|40878|40726|40878|40725|40878|40726|40877|40725|219
1725494100000|2024-09-04 23:55:00|40800|40750|40775|40715|40800|40750|40775|40715|2497
1725523200000|2024-09-05 08:00:00|41237|40740|40949|40900|41237|40950|40923|40740|2425
1725523500000|2024-09-05 08:05:00|40958|40890|40929|40884|40968|40891|40900|40884|1305
1725523800000|2024-09-05 08:10:00|40932|40885|40935|40884|40939|40902|40919|40884|279
1725524100000|2024-09-05 08:15:00|40938|40890|40900|40851|40939|40890|40898|40755|866
1725524400000|2024-09-05 08:20:00|40899|40860|40908|40853|40920|40862|40878|40845|445
1725524700000|2024-09-05 08:25:00|40910|40857|40890|40850|40914|40868|40890|40847|300
1725525000000|2024-09-05 08:30:00|40889|40854|40869|40809|40889|40865|40858|40740|1057
1725525300000|2024-09-05 08:35:00|40872|40805|40862|40809|40874|40820|40853|40800|204
1725525600000|2024-09-05 08:40:00|40860|40811|40851|40805|40889|40860|40830|40800|1431
1725525900000|2024-09-05 08:45:00|40850|40807|40844|40800|40850|40815|40818|40800|631
1725526200000|2024-09-05 08:50:00|40839|40806|40847|40808|40866|40809|40835|40800|160
1725526500000|2024-09-05 08:55:00|40845|40809|40833|40800|40861|40825|40826|40800|203
1725526800000|2024-09-05 09:00:00|40834|40773|40806|40741|40847|40786|40792|40740|1444
1725527100000|2024-09-05 09:05:00|40777|40740|40800|40741|40815|40762|40777|40740|293
1725527400000|2024-09-05 09:10:00|40799|40749|40785|40749|40814|40753|40774|40741|363
1725527700000|2024-09-05 09:15:00|40788|40753|40793|40746|40815|40763|40775|40740|736
1725528000000|2024-09-05 09:20:00|40791|40745|40737|40700|40804|40749|40737|40700|1205
1725528300000|2024-09-05 09:25:00|40736|40683|40722|40684|40738|40687|40716|40668|796
1725528600000|2024-09-05 09:30:00|40727|40681|40711|40635|40729|40714|40699|40510|1994
1725528900000|2024-09-05 09:35:00|40704|40601|40726|40653|40729|40656|40650|40600|381
1725529200000|2024-09-05 09:40:00|40729|40658|40786|40713|40791|40721|40721|40650|436
1725529500000|2024-09-05 09:45:00|40789|40716|40786|40711|40799|40729|40759|40693|377
1725529800000|2024-09-05 09:50:00|40778|40714|40750|40710|40788|40738|40750|40701|122
1725530100000|2024-09-05 09:55:00|40752|40707|40788|40741|40988|40744|40750|40687|445
1725530400000|2024-09-05 10:00:00|40792|40737|40771|40730|40792|40738|40764|40730|471
1725530700000|2024-09-05 10:05:00|40772|40731|40800|40735|40890|40747|40770|40730|758
1725531000000|2024-09-05 10:10:00|40799|40733|40796|40730|40806|40736|40777|40730|144
1725531300000|2024-09-05 10:15:00|40798|40733|40750|40730|40803|40747|40736|40730|610
1725531600000|2024-09-05 10:20:00|40753|40712|40762|40714|40890|40732|40739|40704|1330
1725531900000|2024-09-05 10:25:00|40760|40710|40727|40710|40762|40713|40727|40688|232
1725532200000|2024-09-05 10:30:00|40806|40695|40762|40727|40806|40727|40741|40695|982
1725532500000|2024-09-05 10:35:00|40777|40728|40777|40727|40806|40749|40776|40727|85
1725532800000|2024-09-05 10:40:00|40778|40729|40784|40729|40800|40743|40777|40727|228
1725533100000|2024-09-05 10:45:00|40786|40733|40736|40727|40795|40750|40736|40710|889
1725533400000|2024-09-05 10:50:00|40761|40735|40779|40727|40910|40736|40753|40727|1429
1725533700000|2024-09-05 10:55:00|40774|40729|40819|40743|40819|40790|40761|40727|2015
1725534000000|2024-09-05 11:00:00|40899|40767|40847|40810|40906|40810|40799|40727|1383
1725534300000|2024-09-05 11:05:00|40849|40807|40825|40770|40849|40807|40820|40768|1501
1725534600000|2024-09-05 11:10:00|40830|40771|40786|40727|40832|40771|40769|40725|2828
1725534900000|2024-09-05 11:15:00|40798|40736|40749|40710|40800|40736|40724|40706|2254
1725535200000|2024-09-05 11:20:00|40770|40716|40794|40748|40813|40748|40720|40710|642
1725535500000|2024-09-05 11:25:00|40793|40721|40797|40733|40804|40752|40766|40710|384
1725535800000|2024-09-05 11:30:00|40801|40740|40795|40750|40807|40763|40788|40740|207
1725536100000|2024-09-05 11:35:00|40794|40752|40765|40741|40795|40758|40765|40741|514
1725536400000|2024-09-05 11:40:00|40777|40723|40771|40731|40900|40749|40749|40722|428
1725536700000|2024-09-05 11:45:00|40765|40740|40699|40663|40786|40740|40693|40657|2943
1725537000000|2024-09-05 11:50:00|40700|40657|40700|40660|40700|40670|40684|40657|1217
1725537300000|2024-09-05 11:55:00|40699|40661|40686|40660|40700|40670|40667|40652|2990
1725537600000|2024-09-05 12:00:00|40683|40652|40651|40600|40700|40660|40646|40600|9173
1725537900000|2024-09-05 12:05:00|40650|40601|40630|40600|40662|40622|40615|40600|1553
1725538200000|2024-09-05 12:10:00|40640|40618|40675|40600|40675|40624|40625|40600|1711
1725538500000|2024-09-05 12:15:00|40663|40630|40621|40580|40675|40630|40596|40580|7615
1725538800000|2024-09-05 12:20:00|40622|40581|40611|40572|40622|40602|40597|40572|4213
1725539100000|2024-09-05 12:25:00|40618|40580|40610|40580|40622|40596|40603|40580|1336
1725539400000|2024-09-05 12:30:00|40622|40602|40729|40649|40925|40843|40622|40580|7225
1725539700000|2024-09-05 12:35:00|40720|40667|40655|40597|40729|40706|40651|40582|2126
1725540000000|2024-09-05 12:40:00|40661|40608|40700|40634|40700|40659|40638|40585|1937
1725540300000|2024-09-05 12:45:00|40699|40654|40700|40664|40700|40673|40691|40634|427
1725540600000|2024-09-05 12:50:00|40697|40600|40678|40603|40700|40637|40644|40600|1132
1725540900000|2024-09-05 12:55:00|40694|40601|40678|40622|40700|40675|40678|40600|391
1725541200000|2024-09-05 13:00:00|40700|40650|40700|40659|40715|40690|40684|40650|2218
1725541500000|2024-09-05 13:05:00|40715|40670|40700|40665|40715|40690|40700|40659|1317
1725541800000|2024-09-05 13:10:00|40715|40680|40699|40653|40715|40689|40675|40650|1466
1725542100000|2024-09-05 13:15:00|40706|40655|40705|40660|40715|40686|40681|40655|1137
1725542400000|2024-09-05 13:20:00|40711|40665|40715|40610|40715|40665|40615|40610|2182
1725542700000|2024-09-05 13:25:00|40599|40570|40900|40700|40900|40837|40545|40502|25345
1725543000000|2024-09-05 13:30:00|40758|40742|41034|41025|41074|41062|40758|40742|474055
1725543300000|2024-09-05 13:35:00|41038|41026|41120|41108|41311|41306|41000|40995|173096
1725543600000|2024-09-05 13:40:00|41118|41102|41064|41051|41191|41180|41034|41020|71360
1725543900000|2024-09-05 13:45:00|41060|41052|41014|41000|41147|41133|40972|40958|51213
1725544200000|2024-09-05 13:50:00|41011|41006|41107|41095|41111|41106|40981|40972|37330
1725544500000|2024-09-05 13:55:00|41106|41093|41152|41133|41193|41185|41088|41079|57112
1725544800000|2024-09-05 14:00:00|41148|41135|41151|41141|41230|41225|41147|41135|76967
1725545100000|2024-09-05 14:05:00|41152|41142|41167|41154|41234|41223|41122|41114|37242
1725545400000|2024-09-05 14:10:00|41170|41156|41045|41035|41175|41166|41041|41030|43586
1725545700000|2024-09-05 14:15:00|41043|41031|41073|41062|41087|41076|41016|41006|46128
1725546000000|2024-09-05 14:20:00|41075|41067|41282|41271|41288|41282|41075|41067|88076
1725546300000|2024-09-05 14:25:00|41285|41275|41203|41195|41310|41304|41191|41180|61997
1725546600000|2024-09-05 14:30:00|41204|41197|41265|41255|41300|41296|41204|41197|63063
1725546900000|2024-09-05 14:35:00|41264|41256|41295|41287|41312|41307|41255|41252|71371
1725547200000|2024-09-05 14:40:00|41288|41281|41228|41217|41288|41281|41219|41209|33334
1725547500000|2024-09-05 14:45:00|41224|41215|41046|41038|41228|41218|41018|41006|63654
1725547800000|2024-09-05 14:50:00|41045|41037|40997|40988|41058|41047|40989|40977|42126
1725548100000|2024-09-05 14:55:00|41000|40981|40950|40940|41021|41011|40935|40930|40519
1725548400000|2024-09-05 15:00:00|40952|40941|40910|40900|40960|40948|40831|40811|70400
1725548700000|2024-09-05 15:05:00|40909|40902|40997|40987|40999|40994|40907|40900|40540
1725549000000|2024-09-05 15:10:00|40998|40988|40927|40916|41010|41000|40895|40878|61854
1725549300000|2024-09-05 15:15:00|40932|40921|40904|40897|40955|40947|40887|40880|19696
1725549600000|2024-09-05 15:20:00|40907|40898|40837|40823|40918|40910|40802|40800|33074
1725549900000|2024-09-05 15:25:00|40836|40825|40770|40765|40849|40839|40753|40742|59197
1725550200000|2024-09-05 15:30:00|40769|40762|40757|40748|40784|40776|40704|40700|36276
1725550500000|2024-09-05 15:35:00|40754|40747|40753|40742|40799|40791|40740|40731|23835
1725550800000|2024-09-05 15:40:00|40749|40744|40716|40709|40777|40775|40709|40700|23798
1725551100000|2024-09-05 15:45:00|40717|40715|40758|40748|40777|40771|40712|40704|23448
1725551400000|2024-09-05 15:50:00|40756|40745|40735|40727|40796|40789|40733|40726|23103
1725551700000|2024-09-05 15:55:00|40733|40728|40703|40695|40754|40746|40686|40680|46847
1725552000000|2024-09-05 16:00:00|40705|40698|40687|40681|40740|40735|40687|40681|32903
1725552300000|2024-09-05 16:05:00|40686|40682|40751|40746|40777|40770|40680|40676|40921
1725552600000|2024-09-05 16:10:00|40748|40745|40672|40665|40750|40746|40658|40651|32987
1725552900000|2024-09-05 16:15:00|40678|40670|40677|40670|40691|40682|40614|40611|35677
1725553200000|2024-09-05 16:20:00|40674|40666|40712|40706|40714|40708|40657|40651|34572
1725553500000|2024-09-05 16:25:00|40711|40704|40751|40743|40755|40750|40707|40701|30084
1725553800000|2024-09-05 16:30:00|40750|40742|40736|40731|40773|40765|40732|40724|21687
1725554100000|2024-09-05 16:35:00|40734|40728|40730|40724|40763|40755|40727|40721|19797
1725554400000|2024-09-05 16:40:00|40733|40726|40740|40735|40758|40754|40725|40719|21791
1725554700000|2024-09-05 16:45:00|40739|40734|40734|40727|40739|40734|40706|40701|26788
1725555000000|2024-09-05 16:50:00|40733|40730|40697|40690|40736|40730|40684|40680|29507
1725555300000|2024-09-05 16:55:00|40696|40696|40706|40702|40764|40758|40688|40684|18619
1725555600000|2024-09-05 17:00:00|40705|40700|40701|40695|40732|40725|40696|40689|12161
1725555900000|2024-09-05 17:05:00|40700|40694|40698|40695|40727|40722|40675|40669|31002
1725556200000|2024-09-05 17:10:00|40697|40693|40706|40697|40725|40719|40640|40638|42621
1725556500000|2024-09-05 17:15:00|40702|40694|40704|40696|40707|40700|40634|40621|20579
1725556800000|2024-09-05 17:20:00|40700|40693|40691|40688|40700|40693|40668|40663|13425
1725557100000|2024-09-05 17:25:00|40693|40687|40632|40627|40693|40687|40630|40625|21818
1725557400000|2024-09-05 17:30:00|40631|40625|40691|40684|40694|40685|40628|40623|16716
1725557700000|2024-09-05 17:35:00|40692|40685|40685|40678|40726|40719|40668|40662|22749
1725558000000|2024-09-05 17:40:00|40684|40677|40764|40757|40777|40771|40680|40675|25368
1725558300000|2024-09-05 17:45:00|40763|40756|40848|40842|40850|40842|40763|40754|47130
1725558600000|2024-09-05 17:50:00|40844|40841|40870|40863|40894|40889|40839|40834|25812
1725558900000|2024-09-05 17:55:00|40868|40860|40924|40914|40924|40914|40850|40846|32259
1725559200000|2024-09-05 18:00:00|40923|40915|40897|40890|40945|40941|40880|40876|31567
1725559500000|2024-09-05 18:05:00|40896|40892|40895|40888|40926|40917|40875|40870|28671
1725559800000|2024-09-05 18:10:00|40894|40889|40854|40851|40909|40902|40852|40846|27238
1725560100000|2024-09-05 18:15:00|40858|40852|40861|40853|40909|40905|40849|40843|42305
1725560400000|2024-09-05 18:20:00|40863|40855|40855|40848|40880|40873|40831|40826|37295
1725560700000|2024-09-05 18:25:00|40853|40847|40825|40817|40853|40847|40814|40808|35104
1725561000000|2024-09-05 18:30:00|40824|40818|40849|40841|40875|40869|40824|40818|22089
1725561300000|2024-09-05 18:35:00|40845|40842|40874|40867|40899|40894|40839|40832|16572
1725561600000|2024-09-05 18:40:00|40870|40862|40849|40841|40885|40880|40830|40824|18945
1725561900000|2024-09-05 18:45:00|40854|40847|40859|40853|40875|40871|40850|40846|12853
1725562200000|2024-09-05 18:50:00|40860|40854|40811|40806|40905|40899|40808|40801|28972
1725562500000|2024-09-05 18:55:00|40812|40807|40785|40779|40830|40824|40777|40770|31628
1725562800000|2024-09-05 19:00:00|40787|40777|40795|40790|40816|40809|40754|40751|24672
1725563100000|2024-09-05 19:05:00|40800|40792|40793|40790|40801|40796|40774|40770|14861
1725563400000|2024-09-05 19:10:00|40794|40789|40772|40765|40798|40796|40765|40758|22592
1725563700000|2024-09-05 19:15:00|40774|40769|40718|40713|40779|40771|40640|40625|70925
1725564000000|2024-09-05 19:20:00|40721|40715|40747|40741|40760|40753|40709|40703|20813
1725564300000|2024-09-05 19:25:00|40746|40740|40776|40767|40791|40785|40736|40728|28027
1725564600000|2024-09-05 19:30:00|40775|40768|40863|40857|40865|40860|40774|40767|41623
1725564900000|2024-09-05 19:35:00|40862|40859|40790|40785|40868|40862|40786|40781|51799
1725565200000|2024-09-05 19:40:00|40789|40783|40731|40723|40789|40783|40700|40699|71827
1725565500000|2024-09-05 19:45:00|40729|40722|40768|40760|40784|40776|40711|40705|56290
1725565800000|2024-09-05 19:50:00|40765|40759|40783|40777|40797|40787|40697|40689|106939
1725566100000|2024-09-05 19:55:00|40785|40773|40839|40834|40839|40834|40725|40723|435380
1725566400000|2024-09-05 20:00:00|40841|40836|40816|40800|40850|40838|40735|40710|1893801
1725566700000|2024-09-05 20:05:00|40835|40796|40799|40773|40835|40810|40781|40761|5769
1725567000000|2024-09-05 20:10:00|40790|40774|40764|40640|40799|40777|40764|40640|1566
1725567300000|2024-09-05 20:15:00|40777|40726|40778|40748|40780|40756|40737|40640|6652
1725567600000|2024-09-05 20:20:00|40779|40751|40739|40640|40779|40775|40737|40640|2787
1725567900000|2024-09-05 20:25:00|40737|40711|40772|40721|40780|40730|40710|40640|4361
1725568200000|2024-09-05 20:30:00|40748|40727|40729|40684|40770|40738|40729|40684|2867
1725568500000|2024-09-05 20:35:00|40727|40713|40719|40701|40739|40721|40719|40684|1604
1725568800000|2024-09-05 20:40:00|40739|40711|40739|40711|40739|40711|40739|40711|470
1725569100000|2024-09-05 20:45:00|40760|40716|40710|40700|40760|40728|40710|40700|2832
1725569400000|2024-09-05 20:50:00|40700|40684|40696|40684|40703|40684|40696|40684|620
1725569700000|2024-09-05 20:55:00|40743|40685|40743|40685|40743|40685|40743|40685|473
1725570000000|2024-09-05 21:00:00|40736||40729||40736||40729||98
1725570300000|2024-09-05 21:05:00|40726|40686|40789|40751|40800|40781|40726|40685|4249
1725570600000|2024-09-05 21:10:00|40779|40755|40800|40766|40800|40766|40760|40755|1018
1725570900000|2024-09-05 21:15:00|40790|40783|40800|40783|40800|40783|40790|40783|1070
1725571200000|2024-09-05 21:20:00|40798|40784|40798|40766|40798|40784|40798|40766|347
1725571500000|2024-09-05 21:25:00|||||||||197
1725571800000|2024-09-05 21:30:00|40786|40765|40798|40686|40798|40765|40770|40685|525
1725572100000|2024-09-05 21:35:00||40685||40760||40760||40685|122
1725572400000|2024-09-05 21:40:00|40775|40685|40775|40685|40775|40685|40775|40685|100
1725572700000|2024-09-05 21:45:00|40795|40687|40798|40685|40798|40687|40795|40685|11
1725573000000|2024-09-05 21:50:00|||||||||69
1725573300000|2024-09-05 21:55:00||40750||40750||40755||40750|195
1725573600000|2024-09-05 22:00:00|40800||40800||40800||40798||1644
1725573900000|2024-09-05 22:05:00|40820||40829||40830||40810||1140
1725574200000|2024-09-05 22:10:00|40824|40710|40821|40710|40824|40710|40800|40710|337
1725574500000|2024-09-05 22:15:00|40790|40700|40821|40700|40822|40700|40750|40700|1120
1725574800000|2024-09-05 22:20:00|||||||||164
1725575100000|2024-09-05 22:25:00|40798|40710|40798|40700|40798|40710|40750|40700|405
1725575400000|2024-09-05 22:30:00|40780||40780||40780||40780||244
1725575700000|2024-09-05 22:35:00|||||||||150
1725576000000|2024-09-05 22:40:00||40720||40700||40720||40700|210
1725576300000|2024-09-05 22:45:00||40725||40725||40740||40725|458
1725576600000|2024-09-05 22:50:00|40778||40780||40780||40778||993
1725576900000|2024-09-05 22:55:00||40730||40730||40730||40730|262
1725577200000|2024-09-05 23:00:00|40755|40725|40780|40700|40780|40725|40725|40700|937
1725577500000|2024-09-05 23:05:00|||||||||139
1725577800000|2024-09-05 23:10:00|40778|40710|40779|40710|40779|40710|40778|40710|297
1725578100000|2024-09-05 23:15:00|40777|40700|40777|40700|40777|40745|40777|40700|1235
1725578400000|2024-09-05 23:20:00|40770|40705|40770|40705|40770|40705|40770|40705|232
1725578700000|2024-09-05 23:25:00||40754||40760||40760||40754|137
1725579000000|2024-09-05 23:30:00|40777|40774|40824|40799|40824|40799|40777|40723|2471
1725579300000|2024-09-05 23:35:00|40821|40770|40818|40750|40824|40819|40818|40723|1842
1725579600000|2024-09-05 23:40:00|||||||||48
1725579900000|2024-09-05 23:45:00|40819|40797|40819|40797|40819|40807|40819|40797|470
1725580200000|2024-09-05 23:50:00|40818|40801|40819|40801|40819|40810|40818|40801|1458
1725580500000|2024-09-05 23:55:00|||||||||598
1725609600000|2024-09-06 08:00:00|40500|40499|40644|40613|40694|40654|40500|40499|4439
1725609900000|2024-09-06 08:05:00|40641|40610|40644|40610|40644|40638|40624|40610|944
1725610200000|2024-09-06 08:10:00|40641|40615|40673|40620|40673|40644|40635|40610|915
1725610500000|2024-09-06 08:15:00|40667|40641|40637|40610|40673|40641|40637|40600|358
1725610800000|2024-09-06 08:20:00|40636|40597|40600|40580|40640|40610|40589|40559|1470
1725611100000|2024-09-06 08:25:00|40616|40581|40640|40594|40640|40603|40603|40581|1088
1725611400000|2024-09-06 08:30:00|40694|40600|40670|40640|40694|40641|40668|40598|430
1725611700000|2024-09-06 08:35:00|40673|40641|40654|40606|40679|40641|40649|40603|1498
1725612000000|2024-09-06 08:40:00|40653|40609|40611|40606|40654|40611|40611|40606|815
1725612300000|2024-09-06 08:45:00|40608|40603|40591|40559|40611|40603|40589|40550|1554
1725612600000|2024-09-06 08:50:00|40590|40561|40591|40570|40591|40571|40590|40550|356
1725612900000|2024-09-06 08:55:00|40590|40571|40590|40571|40591|40579|40590|40570|465
1725613200000|2024-09-06 09:00:00|40587|40570|40591|40532|40591|40571|40551|40520|2023
1725613500000|2024-09-06 09:05:00|40590|40530|40550|40520|40591|40541|40550|40520|817
1725613800000|2024-09-06 09:10:00|40520|40513|40550|40501|40550|40513|40520|40500|2131
1725614100000|2024-09-06 09:15:00|40549|40502|40550|40508|40550|40544|40549|40501|621
1725614400000|2024-09-06 09:20:00|40549|40505|40550|40521|40550|40533|40530|40504|2406
1725614700000|2024-09-06 09:25:00|40546|40523|40521|40500|40550|40523|40505|40500|1022
1725615000000|2024-09-06 09:30:00|40527|40491|40535|40492|40549|40494|40497|40400|3186
1725615300000|2024-09-06 09:35:00|40542|40493|40524|40490|40542|40493|40512|40490|120
1725615600000|2024-09-06 09:40:00|40549|40493|40535|40495|40549|40495|40503|40490|812
1725615900000|2024-09-06 09:45:00|40534|40494|40550|40512|40550|40512|40532|40490|228
1725616200000|2024-09-06 09:50:00|40549|40510|40573|40521|40590|40538|40540|40510|1903
1725616500000|2024-09-06 09:55:00|40575|40520|40585|40534|40591|40545|40552|40520|615
1725616800000|2024-09-06 10:00:00|40584|40531|40577|40525|40591|40540|40573|40520|155
1725617100000|2024-09-06 10:05:00|40583|40522|40590|40537|40591|40537|40578|40522|589
1725617400000|2024-09-06 10:10:00|40589|40536|40540|40536|40589|40537|40540|40536|727
1725617700000|2024-09-06 10:15:00|40536|40519|40251|40178|40540|40527|40251|40020|17242
1725618000000|2024-09-06 10:20:00|40321|40219|40540|40300|40540|40334|40258|40178|2267
1725618300000|2024-09-06 10:25:00|40500|40338|40450|40342|40540|40345|40447|40300|279
1725618600000|2024-09-06 10:30:00|40447|40344|40384|40322|40450|40344|40352|40301|1003
1725618900000|2024-09-06 10:35:00|40383|40323|40346|40308|40383|40363|40346|40301|1609
1725619200000|2024-09-06 10:40:00|40367|40310|40378|40329|40384|40329|40306|40300|7348
1725619500000|2024-09-06 10:45:00|40380|40339|40406|40375|40450|40400|40379|40339|4194
1725619800000|2024-09-06 10:50:00|40409|40351|40408|40308|40409|40375|40350|40308|891
1725620100000|2024-09-06 10:55:00|40392|40310|40408|40316|40408|40340|40369|40308|524
1725620400000|2024-09-06 11:00:00|40409|40339|40450|40414|40450|40414|40400|40316|4473
1725620700000|2024-09-06 11:05:00|40432|40421|40498|40430|40498|40438|40432|40421|4349
1725621000000|2024-09-06 11:10:00|40497|40428|40490|40450|40498|40450|40482|40420|790
1725621300000|2024-09-06 11:15:00|40495|40453|40492|40450|40499|40455|40462|40450|542
1725621600000|2024-09-06 11:20:00|40478|40471|40527|40500|40550|40500|40478|40450|1065
1725621900000|2024-09-06 11:25:00|40540|40505|40519|40475|40550|40514|40497|40475|2122
1725622200000|2024-09-06 11:30:00|40526|40461|40591|40551|40591|40557|40475|40461|5037
1725622500000|2024-09-06 11:35:00|40597|40560|40628|40600|40628|40602|40597|40560|7654
1725622800000|2024-09-06 11:40:00|40617|40601|40628|40601|40628|40601|40608|40601|625
1725623100000|2024-09-06 11:45:00|40627|40600|40660|40617|40660|40628|40627|40600|2407
1725623400000|2024-09-06 11:50:00||40618||40617||40624||40617|306
1725623700000|2024-09-06 11:55:00|40659|40625|40634|40625|40660|40625|40634|40625|432
1725624000000|2024-09-06 12:00:00|40650|40627|40650|40627|40650|40627|40650|40627|298
1725624300000|2024-09-06 12:05:00|40660|40625|40648|40524|40675|40625|40587|40500|1681
1725624600000|2024-09-06 12:10:00|40614|40522|40600|40550|40615|40552|40586|40521|539
1725624900000|2024-09-06 12:15:00|40598|40551|40599|40559|40599|40585|40598|40550|433
1725625200000|2024-09-06 12:20:00|40600|40560|40630|40575|40630|40598|40592|40550|1862
1725625500000|2024-09-06 12:25:00|40628|40571|40557|40515|40630|40600|40557|40515|2298
1725625800000|2024-09-06 12:30:00|40630|40500|40756|40610|40799|40680|40522|40440|13847
1725626100000|2024-09-06 12:35:00|40735|40670|40825|40750|40839|40810|40674|40610|16706
1725626400000|2024-09-06 12:40:00|40789|40790|40750|40678|40825|40790|40723|40678|5282
1725626700000|2024-09-06 12:45:00|40742|40685|40968|40901|40989|40901|40710|40650|16353
1725627000000|2024-09-06 12:50:00|40945|40900|40848|40780|40950|40909|40848|40777|10899
1725627300000|2024-09-06 12:55:00|40857|40777|40913|40860|40913|40892|40845|40777|6113
1725627600000|2024-09-06 13:00:00|40918|40857|40874|40836|40950|40924|40850|40828|5850
1725627900000|2024-09-06 13:05:00|40875|40839|40930|40868|40940|40906|40875|40833|2152
1725628200000|2024-09-06 13:10:00|40929|40887|40912|40865|40929|40890|40895|40828|2092
1725628500000|2024-09-06 13:15:00|40913|40878|40920|40868|40940|40913|40893|40865|2408
1725628800000|2024-09-06 13:20:00|40921|40895|40950|40902|40950|40938|40900|40868|4016
1725629100000|2024-09-06 13:25:00|40897|40870|40943|40894|40950|40917|40822|40800|7145
1725629400000|2024-09-06 13:30:00|40950|40881|40933|40922|41069|41053|40883|40840|108592
1725629700000|2024-09-06 13:35:00|40935|40924|40785|40769|40979|40971|40766|40752|105673
1725630000000|2024-09-06 13:40:00|40787|40771|40972|40961|40987|40978|40721|40702|72542
1725630300000|2024-09-06 13:45:00|40970|40957|40979|40965|41037|41027|40940|40926|63007
1725630600000|2024-09-06 13:50:00|40980|40969|40759|40746|40980|40970|40755|40741|60041
1725630900000|2024-09-06 13:55:00|40760|40747|40765|40751|40835|40822|40729|40727|37145
1725631200000|2024-09-06 14:00:00|40752|40748|40768|40755|40814|40804|40678|40671|54158
1725631500000|2024-09-06 14:05:00|40764|40760|40780|40771|40830|40819|40710|40707|49113
1725631800000|2024-09-06 14:10:00|40778|40770|40736|40722|40842|40833|40691|40683|42432
1725632100000|2024-09-06 14:15:00|40737|40725|40808|40797|40815|40807|40704|40695|33080
1725632400000|2024-09-06 14:20:00|40806|40796|40665|40655|40819|40809|40663|40655|31771
1725632700000|2024-09-06 14:25:00|40667|40659|40578|40574|40671|40660|40576|40571|68715
1725633000000|2024-09-06 14:30:00|40575|40571|40489|40481|40603|40594|40474|40470|94269
1725633300000|2024-09-06 14:35:00|40495|40482|40450|40442|40525|40513|40442|40439|81060
1725633600000|2024-09-06 14:40:00|40447|40444|40320|40313|40450|40445|40317|40310|67356
1725633900000|2024-09-06 14:45:00|40326|40320|40272|40267|40362|40355|40262|40256|62107
1725634200000|2024-09-06 14:50:00|40275|40268|40240|40230|40324|40315|40233|40230|62437
1725634500000|2024-09-06 14:55:00|40242|40232|40275|40265|40297|40287|40201|40196|89985
1725634800000|2024-09-06 15:00:00|40270|40266|40346|40334|40529|40519|40269|40262|128637
1725635100000|2024-09-06 15:05:00|40344|40330|40305|40293|40400|40392|40286|40273|39106
1725635400000|2024-09-06 15:10:00|40306|40303|40327|40319|40361|40349|40287|40278|45722
1725635700000|2024-09-06 15:15:00|40329|40320|40232|40218|40338|40334|40199|40190|47372
1725636000000|2024-09-06 15:20:00|40234|40220|40251|40240|40310|40304|40219|40209|50319
1725636300000|2024-09-06 15:25:00|40243|40239|40264|40257|40279|40270|40222|40214|58226
1725636600000|2024-09-06 15:30:00|40267|40259|40342|40333|40383|40372|40265|40257|40478
1725636900000|2024-09-06 15:35:00|40340|40331|40302|40290|40343|40333|40270|40262|32698
1725637200000|2024-09-06 15:40:00|40293|40282|40250|40245|40312|40301|40246|40240|25527
1725637500000|2024-09-06 15:45:00|40249|40243|40242|40233|40261|40253|40208|40201|27701
1725637800000|2024-09-06 15:50:00|40241|40231|40231|40222|40244|40238|40178|40172|40227
1725638100000|2024-09-06 15:55:00|40230|40223|40175|40170|40247|40240|40175|40168|45748
1725638400000|2024-09-06 16:00:00|40177|40172|40203|40199|40233|40226|40174|40172|39354
1725638700000|2024-09-06 16:05:00|40204|40200|40188|40183|40219|40211|40157|40151|146685
1725639000000|2024-09-06 16:10:00|40192|40186|40200|40192|40228|40226|40160|40157|32724
1725639300000|2024-09-06 16:15:00|40201|40196|40202|40198|40218|40211|40180|40176|56442
1725639600000|2024-09-06 16:20:00|40206|40199|40217|40208|40236|40229|40176|40170|31386
1725639900000|2024-09-06 16:25:00|40218|40210|40164|40157|40224|40218|40148|40146|20049
1725640200000|2024-09-06 16:30:00|40166|40161|40222|40216|40233|40225|40160|40153|27139
1725640500000|2024-09-06 16:35:00|40220|40215|40241|40228|40271|40265|40217|40212|47243
1725640800000|2024-09-06 16:40:00|40239|40229|40305|40293|40311|40300|40228|40222|35188
1725641100000|2024-09-06 16:45:00|40303|40294|40259|40254|40303|40294|40226|40219|33816
1725641400000|2024-09-06 16:50:00|40267|40256|40232|40225|40277|40265|40212|40205|27213
1725641700000|2024-09-06 16:55:00|40228|40223|40252|40243|40278|40268|40207|40200|33883
1725642000000|2024-09-06 17:00:00|40260|40246|40303|40293|40308|40299|40244|40235|23186
1725642300000|2024-09-06 17:05:00|40302|40292|40342|40332|40356|40348|40285|40277|19389
1725642600000|2024-09-06 17:10:00|40339|40327|40349|40339|40359|40352|40322|40314|11480
1725642900000|2024-09-06 17:15:00|40350|40338|40354|40347|40362|40357|40333|40327|26252
1725643200000|2024-09-06 17:20:00|40355|40345|40380|40375|40392|40386|40344|40338|17398
1725643500000|2024-09-06 17:25:00|40378|40373|40253|40244|40381|40377|40249|40242|20829
1725643800000|2024-09-06 17:30:00|40252|40243|40232|40224|40256|40251|40215|40208|9691
1725644100000|2024-09-06 17:35:00|40230|40226|40189|40184|40233|40226|40189|40184|17450
1725644400000|2024-09-06 17:40:00|40187|40183|40148|40144|40191|40187|40135|40129|15817
1725644700000|2024-09-06 17:45:00|40146|40141|40135|40130|40153|40149|40128|40122|13478
1725645000000|2024-09-06 17:50:00|40133|40128|40139|40132|40146|40141|40111|40108|19499
1725645300000|2024-09-06 17:55:00|40138|40131|40172|40165|40178|40173|40137|40130|22117
1725645600000|2024-09-06 18:00:00|40170|40163|40126|40119|40179|40177|40120|40114|14150
1725645900000|2024-09-06 18:05:00|40123|40117|40141|40135|40145|40144|40117|40110|18457
1725646200000|2024-09-06 18:10:00|40139|40134|40162|40157|40169|40163|40126|40121|14133
1725646500000|2024-09-06 18:15:00|40164|40159|40140|40134|40184|40178|40135|40130|31428
1725646800000|2024-09-06 18:20:00|40142|40135|40131|40123|40179|40171|40117|40112|23774
1725647100000|2024-09-06 18:25:00|40132|40124|40153|40146|40163|40157|40113|40108|33520
1725647400000|2024-09-06 18:30:00|40151|40144|40125|40115|40184|40175|40097|40090|34503
1725647700000|2024-09-06 18:35:00|40127|40116|40099|40094|40139|40133|40092|40086|50440
1725648000000|2024-09-06 18:40:00|40102|40095|40117|40110|40126|40123|40081|40077|58082
1725648300000|2024-09-06 18:45:00|40113|40109|40120|40114|40128|40122|40093|40088|29534
1725648600000|2024-09-06 18:50:00|40123|40117|40104|40100|40125|40121|40082|40078|29128
1725648900000|2024-09-06 18:55:00|40103|40097|40140|40134|40164|40160|40101|40097|43131
1725649200000|2024-09-06 19:00:00|40139|40135|40183|40177|40191|40185|40136|40129|51108
1725649500000|2024-09-06 19:05:00|40181|40175|40244|40235|40250|40243|40178|40175|47426
1725649800000|2024-09-06 19:10:00|40241|40234|40237|40229|40260|40253|40230|40222|49132
1725650100000|2024-09-06 19:15:00|40239|40231|40224|40221|40264|40260|40224|40220|27643
1725650400000|2024-09-06 19:20:00|40226|40222|40212|40205|40270|40264|40201|40200|48682
1725650700000|2024-09-06 19:25:00|40213|40206|40193|40189|40252|40249|40192|40187|23250
1725651000000|2024-09-06 19:30:00|40196|40191|40204|40198|40215|40210|40186|40180|40300
1725651300000|2024-09-06 19:35:00|40205|40202|40168|40161|40215|40210|40144|40139|66166
1725651600000|2024-09-06 19:40:00|40166|40157|40149|40145|40205|40198|40144|40136|51905
1725651900000|2024-09-06 19:45:00|40147|40146|40246|40236|40256|40250|40146|40146|91623
1725652200000|2024-09-06 19:50:00|40252|40245|40150|40145|40265|40261|40113|40110|135644
1725652500000|2024-09-06 19:55:00|40154|40146|40186|40175|40200|40195|40103|40095|492431
1725652800000|2024-09-06 20:00:00|40185|40172|40180|40136|40248|40184|40138|40080|4218414
1725653100000|2024-09-06 20:05:00|40179|40172|40214|40170|40219|40176|40179|40136|2999
1725653400000|2024-09-06 20:10:00|40200|40171|40158|40136|40200|40171|40158|40136|2375
1725653700000|2024-09-06 20:15:00|40157||40157||40157||40157||465
1725654000000|2024-09-06 20:20:00|40148|40110|40062|40025|40148|40130|40050|40025|7956
1725654300000|2024-09-06 20:25:00|40077|40031|40076|40053|40145|40054|40076|40031|1447
1725654600000|2024-09-06 20:30:00|40095|40070|40025|40010|40095|40077|40024|40010|5968
1725654900000|2024-09-06 20:35:00|40026|40005|40023|40001|40030|40025|40012|40000|4022
1725655200000|2024-09-06 20:40:00|40007|40000|40014|40001|40024|40010|40002|40000|7001
1725655500000|2024-09-06 20:45:00|40025|40002|40017|40002|40025|40010|40003|40002|5314
1725655800000|2024-09-06 20:50:00|40010|40001|40017|40001|40017|40003|40003|40000|6558
1725656100000|2024-09-06 20:55:00|40070|40015|40049|40001|40070|40015|40001|40001|4438
1725868800000|2024-09-09 08:00:00|40496|40347|40567|40555|40606|40579|40449|40262|6567
1725869100000|2024-09-09 08:05:00|40561|40522|40578|40546|40600|40557|40559|40500|2268
1725869400000|2024-09-09 08:10:00|40588|40562|40579|40546|40600|40582|40576|40546|2009
1725869700000|2024-09-09 08:15:00|40578|40522|40578|40538|40579|40540|40550|40501|1609
1725870000000|2024-09-09 08:20:00|40577|40533|40542|40520|40579|40537|40521|40500|2247
1725870300000|2024-09-09 08:25:00|40541|40522|40550|40526|40550|40530|40530|40522|1118
1725870600000|2024-09-09 08:30:00|40578|40527|40599|40550|40600|40550|40550|40526|2054
1725870900000|2024-09-09 08:35:00|40600|40556|40600|40550|40600|40581|40570|40550|772
1725871200000|2024-09-09 08:40:00|40597|40580|40580|40550|40600|40580|40580|40550|1591
1725871500000|2024-09-09 08:45:00|40578|40551|40578|40557|40587|40561|40573|40550|1114
1725871800000|2024-09-09 08:50:00|40577|40558|40578|40550|40578|40561|40576|40550|629
1725872100000|2024-09-09 08:55:00|40576|40556|40598|40570|40600|40580|40576|40550|2401
1725872400000|2024-09-09 09:00:00|40596|40571|40600|40571|40600|40581|40593|40570|405
1725872700000|2024-09-09 09:05:00|40597|40575|40635|40580|40650|40602|40591|40570|2125
1725873000000|2024-09-09 09:10:00|40634|40578|40650|40611|40650|40617|40631|40571|412
1725873300000|2024-09-09 09:15:00|40647|40613|40656|40615|40800|40617|40627|40607|1594
1725873600000|2024-09-09 09:20:00|40657|40613|40694|40645|40771|40651|40654|40613|676
1725873900000|2024-09-09 09:25:00|40696|40631|40700|40670|40779|40673|40690|40631|1283
1725874200000|2024-09-09 09:30:00|40680|40680|40735|40700|40758|40706|40680|40680|619
1725874500000|2024-09-09 09:35:00|40739|40690|40687|40645|40743|40690|40676|40607|1906
1725874800000|2024-09-09 09:40:00|40697|40644|40665|40620|40697|40645|40665|40616|241
1725875100000|2024-09-09 09:45:00|40668|40609|40665|40620|40701|40634|40659|40608|629
1725875400000|2024-09-09 09:50:00|40664|40617|40700|40655|40770|40655|40648|40607|1227
1725875700000|2024-09-09 09:55:00|40702|40658|40703|40675|40716|40675|40702|40655|277
1725876000000|2024-09-09 10:00:00|40684|40679|40695|40655|40703|40679|40675|40655|725
1725876300000|2024-09-09 10:05:00|40680|40663|40695|40661|40695|40681|40680|40655|561
1725876600000|2024-09-09 10:10:00||40656||40671||40671||40656|196
1725876900000|2024-09-09 10:15:00|40700|40670|40690|40656|40700|40695|40690|40655|2330
1725877200000|2024-09-09 10:20:00|40686|40655|40690|40669|40690|40669|40686|40655|123
1725877500000|2024-09-09 10:25:00|40689|40657|40690|40658|40690|40669|40689|40656|506
1725877800000|2024-09-09 10:30:00|40680|40656|40690|40663|40690|40669|40680|40655|986
1725878100000|2024-09-09 10:35:00|40670|40664|40690|40657|40690|40682|40670|40655|2185
1725878400000|2024-09-09 10:40:00|40683|40671|40690|40659|40690|40671|40683|40655|1441
1725878700000|2024-09-09 10:45:00|40688|40655|40689|40638|40700|40665|40688|40622|2090
1725879000000|2024-09-09 10:50:00|40692|40639|40689|40642|40700|40660|40678|40620|664
1725879300000|2024-09-09 10:55:00|40684|40636|40669|40620|40700|40643|40660|40616|411
1725879600000|2024-09-09 11:00:00|40652|40609|40601|40573|40661|40630|40601|40570|10147
1725879900000|2024-09-09 11:05:00|40604|40570|40661|40610|40661|40630|40590|40570|2900
1725880200000|2024-09-09 11:10:00|40669|40605|40668|40659|40700|40669|40667|40604|2230
1725880500000|2024-09-09 11:15:00|40659|40632|40667|40621|40668|40640|40616|40570|4256
1725880800000|2024-09-09 11:20:00|40664|40623|40655|40610|40668|40623|40654|40584|310
1725881100000|2024-09-09 11:25:00|40654|40608|40668|40650|40668|40650|40640|40600|1229
1725881400000|2024-09-09 11:30:00|40667|40636|40648|40600|40668|40636|40639|40600|1020
1725881700000|2024-09-09 11:35:00|40649|40601|40639|40600|40665|40625|40633|40600|1015
1725882000000|2024-09-09 11:40:00|40625|40606|40624|40600|40648|40613|40622|40600|517
1725882300000|2024-09-09 11:45:00|40639|40613|40640|40600|40640|40613|40613|40600|401
1725882600000|2024-09-09 11:50:00|40637|40601|40620|40600|40637|40601|40606|40600|2446
1725882900000|2024-09-09 11:55:00|40600|40590|40600|40580|40600|40590|40599|40580|1049
1725883200000|2024-09-09 12:00:00|40592|40570|40582|40545|40600|40595|40555|40545|3757
1725883500000|2024-09-09 12:05:00|40580|40546|40555|40545|40582|40546|40555|40545|638
1725883800000|2024-09-09 12:10:00|40551|40540|40550|40526|40555|40540|40535|40522|2198
1725884100000|2024-09-09 12:15:00|40540|40527|40589|40541|40589|40548|40540|40526|2968
1725884400000|2024-09-09 12:20:00|40562|40540|40565|40526|40565|40540|40539|40526|1667
1725884700000|2024-09-09 12:25:00|40564|40532|40550|40527|40565|40546|40546|40527|1046
1725885000000|2024-09-09 12:30:00|40534|40528|40565|40528|40565|40542|40524|40500|4556
1725885300000|2024-09-09 12:35:00|40563|40526|40576|40551|40580|40571|40559|40526|4036
1725885600000|2024-09-09 12:40:00|40570|40540|40560|40530|40580|40551|40560|40525|1015
1725885900000|2024-09-09 12:45:00|40544|40531|40555|40537|40560|40543|40544|40512|1805
1725886200000|2024-09-09 12:50:00|40560|40547|40560|40538|40560|40549|40557|40529|1435
1725886500000|2024-09-09 12:55:00||40541||40543||40552||40530|2683
1725886800000|2024-09-09 13:00:00|40558|40554|40565|40554|40565|40554|40557|40529|1309
1725887100000|2024-09-09 13:05:00|40580|40553|40580|40540|40580|40573|40571|40538|3266
1725887400000|2024-09-09 13:10:00|40568|40549|40580|40551|40580|40559|40550|40529|1761
1725887700000|2024-09-09 13:15:00|40582|40550|40575|40563|40596|40569|40568|40550|2544
1725888000000|2024-09-09 13:20:00|40572|40562|40575|40535|40575|40562|40550|40535|3089
1725888300000|2024-09-09 13:25:00|40568|40529|40766|40700|40770|40741|40523|40508|28291
1725888600000|2024-09-09 13:30:00|40712|40712|40691|40679|40850|40842|40633|40626|469205
1725888900000|2024-09-09 13:35:00|40690|40671|40827|40808|40862|40854|40578|40565|160441
1725889200000|2024-09-09 13:40:00|40829|40810|40829|40812|40869|40856|40748|40738|72512
1725889500000|2024-09-09 13:45:00|40828|40810|40685|40669|40842|40824|40685|40669|147840
1725889800000|2024-09-09 13:50:00|40684|40670|40692|40682|40719|40709|40633|40632|81459
1725890100000|2024-09-09 13:55:00|40693|40689|40681|40670|40733|40723|40657|40650|48945
1725890400000|2024-09-09 14:00:00|40682|40668|40590|40582|40682|40671|40589|40580|43681
1725890700000|2024-09-09 14:05:00|40592|40580|40567|40559|40626|40618|40523|40517|34716
1725891000000|2024-09-09 14:10:00|40568|40562|40602|40590|40680|40669|40568|40561|36685
1725891300000|2024-09-09 14:15:00|40598|40586|40527|40519|40633|40626|40517|40508|51097
1725891600000|2024-09-09 14:20:00|40530|40521|40476|40470|40530|40524|40452|40442|48557
1725891900000|2024-09-09 14:25:00|40477|40471|40441|40432|40486|40480|40402|40398|49936
1725892200000|2024-09-09 14:30:00|40437|40429|40376|40365|40439|40434|40328|40325|50803
1725892500000|2024-09-09 14:35:00|40371|40367|40308|40303|40382|40376|40300|40297|55276
1725892800000|2024-09-09 14:40:00|40306|40302|40285|40280|40340|40332|40284|40280|52466
1725893100000|2024-09-09 14:45:00|40284|40278|40336|40329|40337|40329|40259|40252|55608
1725893400000|2024-09-09 14:50:00|40333|40328|40338|40331|40373|40368|40324|40317|62095
1725893700000|2024-09-09 14:55:00|40337|40324|40239|40230|40349|40345|40237|40228|44602
1725894000000|2024-09-09 15:00:00|40240|40229|40324|40314|40341|40331|40224|40216|28473
1725894300000|2024-09-09 15:05:00|40319|40311|40338|40332|40364|40356|40301|40295|23198
1725894600000|2024-09-09 15:10:00|40336|40331|40248|40243|40336|40331|40248|40238|47723
1725894900000|2024-09-09 15:15:00|40246|40238|40268|40260|40279|40275|40236|40230|32437
1725895200000|2024-09-09 15:20:00|40264|40259|40247|40241|40268|40263|40219|40214|51050
1725895500000|2024-09-09 15:25:00|40248|40243|40327|40322|40340|40332|40238|40231|34708
1725895800000|2024-09-09 15:30:00|40330|40323|40397|40388|40400|40397|40312|40310|37412
1725896100000|2024-09-09 15:35:00|40400|40393|40413|40403|40430|40423|40379|40368|34281
1725896400000|2024-09-09 15:40:00|40409|40404|40375|40372|40439|40433|40372|40368|26274
1725896700000|2024-09-09 15:45:00|40374|40374|40412|40405|40428|40412|40358|40355|13702
1725897000000|2024-09-09 15:50:00|40417|40403|40416|40409|40423|40418|40381|40375|14065
1725897300000|2024-09-09 15:55:00|40417|40410|40464|40458|40464|40458|40411|40404|16993
1725897600000|2024-09-09 16:00:00|40463|40459|40502|40496|40521|40515|40450|40441|25560
1725897900000|2024-09-09 16:05:00|40505|40498|40465|40458|40510|40503|40450|40443|17838
1725898200000|2024-09-09 16:10:00|40467|40462|40450|40441|40499|40490|40447|40437|10801
1725898500000|2024-09-09 16:15:00|40452|40443|40480|40476|40485|40479|40446|40438|16613
1725898800000|2024-09-09 16:20:00|40478|40474|40500|40495|40505|40499|40469|40467|17809
1725899100000|2024-09-09 16:25:00|40498|40496|40544|40538|40554|40549|40492|40485|29920
1725899400000|2024-09-09 16:30:00|40540|40535|40583|40576|40584|40578|40538|40529|32635
1725899700000|2024-09-09 16:35:00|40582|40577|40521|40518|40596|40592|40509|40502|27399
1725900000000|2024-09-09 16:40:00|40522|40520|40556|40552|40572|40566|40516|40512|49434
1725900300000|2024-09-09 16:45:00|40557|40554|40552|40548|40581|40575|40545|40539|18795
1725900600000|2024-09-09 16:50:00|40553|40549|40522|40514|40565|40562|40520|40512|26611
1725900900000|2024-09-09 16:55:00|40521|40516|40494|40488|40521|40516|40483|40480|35859
1725901200000|2024-09-09 17:00:00|40493|40491|40486|40481|40512|40509|40461|40456|32532
1725901500000|2024-09-09 17:05:00|40484|40482|40517|40512|40522|40516|40478|40472|38999
1725901800000|2024-09-09 17:10:00|40516|40511|40539|40533|40548|40542|40516|40511|21771
1725902100000|2024-09-09 17:15:00|40538|40532|40534|40526|40562|40554|40521|40515|26887
1725902400000|2024-09-09 17:20:00|40532|40525|40510|40505|40534|40526|40504|40500|33490
1725902700000|2024-09-09 17:25:00|40516|40510|40520|40517|40537|40532|40511|40506|18131
1725903000000|2024-09-09 17:30:00|40519|40514|40482|40476|40522|40519|40466|40461|24550
1725903300000|2024-09-09 17:35:00|40480|40477|40534|40531|40538|40533|40469|40465|25706
1725903600000|2024-09-09 17:40:00|40536|40532|40443|40436|40545|40541|40439|40435|28612
1725903900000|2024-09-09 17:45:00|40445|40437|40500|40492|40511|40503|40429|40425|30822
1725904200000|2024-09-09 17:50:00|40499|40493|40487|40483|40516|40511|40487|40483|9987
1725904500000|2024-09-09 17:55:00|40486|40479|40413|40409|40486|40479|40400|40394|35900
1725904800000|2024-09-09 18:00:00|40412|40406|40367|40360|40420|40412|40355|40350|22543
1725905100000|2024-09-09 18:05:00|40364|40358|40344|40337|40373|40368|40317|40315|22405
1725905400000|2024-09-09 18:10:00|40345|40338|40346|40341|40358|40353|40322|40314|19716
1725905700000|2024-09-09 18:15:00|40344|40340|40355|40349|40365|40358|40325|40322|19727
1725906000000|2024-09-09 18:20:00|40360|40351|40348|40344|40360|40356|40302|40297|15720
1725906300000|2024-09-09 18:25:00|40349|40341|40333|40327|40380|40376|40325|40320|25848
1725906600000|2024-09-09 18:30:00|40330|40325|40369|40363|40375|40366|40314|40310|23903
1725906900000|2024-09-09 18:35:00|40368|40364|40332|40324|40381|40378|40306|40301|40895
1725907200000|2024-09-09 18:40:00|40329|40323|40363|40359|40378|40370|40318|40313|21468
1725907500000|2024-09-09 18:45:00|40364|40360|40366|40358|40395|40388|40360|40353|33646
1725907800000|2024-09-09 18:50:00|40365|40359|40339|40334|40385|40380|40330|40324|25804
1725908100000|2024-09-09 18:55:00|40338|40335|40346|40341|40355|40349|40330|40324|21655
1725908400000|2024-09-09 19:00:00|40345|40340|40292|40287|40351|40347|40291|40287|22380
1725908700000|2024-09-09 19:05:00|40290|40283|40345|40340|40346|40341|40287|40280|26453
1725909000000|2024-09-09 19:10:00|40344|40339|40301|40297|40344|40339|40296|40292|19466
1725909300000|2024-09-09 19:15:00|40302|40298|40347|40344|40353|40350|40302|40298|87594
1725909600000|2024-09-09 19:20:00|40350|40345|40317|40311|40351|40345|40295|40287|26933
1725909900000|2024-09-09 19:25:00|40316|40310|40354|40348|40369|40364|40297|40291|120794
1725910200000|2024-09-09 19:30:00|40352|40350|40402|40397|40436|40432|40349|40347|67984
1725910500000|2024-09-09 19:35:00|40406|40399|40389|40382|40444|40438|40373|40367|52712
1725910800000|2024-09-09 19:40:00|40388|40385|40383|40379|40424|40419|40378|40374|49982
1725911100000|2024-09-09 19:45:00|40384|40380|40417|40412|40436|40430|40343|40336|60003
1725911400000|2024-09-09 19:50:00|40420|40413|40468|40464|40474|40471|40398|40391|85123
1725911700000|2024-09-09 19:55:00|40467|40465|40579|40574|40587|40583|40467|40464|357063
1725912000000|2024-09-09 20:00:00|40577|40572|40574|40547|40600|40573|40539|40527|2927933
1725912300000|2024-09-09 20:05:00|40572|40534|40655|40632|40700|40632|40547|40534|6317
1725912600000|2024-09-09 20:10:00|40650|40636|40643|40621|40697|40650|40627|40572|2734
1725912900000|2024-09-09 20:15:00|40642|40624|40620|40611|40642|40625|40614|40572|2259
1725913200000|2024-09-09 20:20:00|40630|40621|40671|40638|40697|40650|40630|40611|2592
1725913500000|2024-09-09 20:25:00|40697|40666|40684|40666|40697|40666|40670|40666|1255
1725913800000|2024-09-09 20:30:00|40697|40667|40749|40739|40760|40747|40690|40667|5659
1725914100000|2024-09-09 20:35:00|40738|40732|40759|40730|40800|40765|40736|40700|2862
1725914400000|2024-09-09 20:40:00|40749|40740|40799|40766|40800|40787|40749|40740|2082
1725914700000|2024-09-09 20:45:00|40796|40765|40800|40771|40800|40794|40792|40765|2061
1725915000000|2024-09-09 20:50:00|40799|40792|40787|40776|40799|40792|40779|40766|2238
1725915300000|2024-09-09 20:55:00||40775||40776||40785||40775|1137
1725915600000|2024-09-09 21:00:00|40786|40779|40792|40787|40800|40788|40786|40779|1566
1725915900000|2024-09-09 21:05:00|40790|40779|40798|40794|40800|40795|40790|40779|1036
1725916200000|2024-09-09 21:10:00|40800|40798|40825|40804|40825|40818|40800|40798|4660
1725916500000|2024-09-09 21:15:00|40830|40801|40830|40825|40830|40825|40830|40801|1069
1725916800000|2024-09-09 21:20:00|40816|40807|40820|40806|40830|40807|40816|40806|571
1725917100000|2024-09-09 21:25:00|40810|40800|40825|40800|40830|40800|40810|40800|703
1725917400000|2024-09-09 21:30:00|40816|40794|40816|40800|40816|40800|40816|40794|536
1725917700000|2024-09-09 21:35:00|40825|40794|40830|40794|40830|40794|40825|40794|184
1725918000000|2024-09-09 21:40:00|40814||40814||40814||40814||297
1725918300000|2024-09-09 21:45:00|||||||||16
1725918600000|2024-09-09 21:50:00|40823|40800|40870|40794|40870|40815|40823|40794|1992
1725918900000|2024-09-09 21:55:00|40829|40796|40829|40800|40829|40800|40829|40796|402
1725919200000|2024-09-09 22:00:00|40860|40860|40870|40794|40883|40860|40860|40794|3779
1725919500000|2024-09-09 22:05:00|||||||||174
1725919800000|2024-09-09 22:10:00|40860|40800|40860|40794|40860|40800|40800|40794|3282
1725920100000|2024-09-09 22:15:00|40823||40800||40823||40800||1879
1725920400000|2024-09-09 22:20:00|40823|40800|40820|40794|40873|40800|40820|40794|1350
1725920700000|2024-09-09 22:25:00|||||||||442
1725921000000|2024-09-09 22:30:00|40800|40783|40799|40772|40800|40783|40799|40767|1496
1725921300000|2024-09-09 22:35:00|40829|40775|40845|40805|40845|40805|40820|40775|926
1725921600000|2024-09-09 22:40:00|40800|40800|40798|40701|40845|40800|40798|40701|1709
1725921900000|2024-09-09 22:45:00|40797|40710|40793|40701|40800|40775|40716|40701|2768
1725922200000|2024-09-09 22:50:00|40775||40773||40775||40773||118
1725922500000|2024-09-09 22:55:00|40772|40702|40767|40702|40773|40702|40767|40702|168
1725922800000|2024-09-09 23:00:00|||||||||154
1725923100000|2024-09-09 23:05:00|40750|40710|40752|40710|40752|40710|40750|40710|123
1725923400000|2024-09-09 23:10:00|||||||||151
1725923700000|2024-09-09 23:15:00|40767||40767||40767||40767||1139
1725924000000|2024-09-09 23:20:00|||||||||163
1725924300000|2024-09-09 23:25:00|||||||||45
1725924600000|2024-09-09 23:30:00|40782|40715|40777|40715|40782|40715|40777|40715|89
1725924900000|2024-09-09 23:35:00|40775||40773||40783||40773||283
1725925200000|2024-09-09 23:40:00|40752|40749|40773|40715|40773|40749|40752|40715|608
1725925500000|2024-09-09 23:45:00||40710||40710||40710||40710|214
1725925800000|2024-09-09 23:50:00|40759|40714|40769|40702|40773|40714|40759|40702|646
1725926100000|2024-09-09 23:55:00|40770|40701|40770|40701|40770|40701|40770|40701|544
1725955200000|2024-09-10 08:00:00|40778|40577|40703|40678|40778|40678|40660|40568|885
1725955500000|2024-09-10 08:05:00|40702|40634|40716|40659|40890|40671|40662|40570|1371
1725955800000|2024-09-10 08:10:00|40715|40658|40708|40661|40799|40679|40696|40658|1140
1725956100000|2024-09-10 08:15:00|40710|40672|40738|40688|40799|40692|40698|40658|432
1725956400000|2024-09-10 08:20:00|40736|40689|40700|40663|40749|40690|40699|40650|855
1725956700000|2024-09-10 08:25:00|40698|40658|40718|40697|40721|40697|40673|40642|490
1725957000000|2024-09-10 08:30:00|40717|40671|40693|40658|40744|40671|40689|40658|1656
1725957300000|2024-09-10 08:35:00|40695|40650|40679|40658|40716|40659|40658|40650|2306
1725957600000|2024-09-10 08:40:00|40691||40684||40709||40679||295
1725957900000|2024-09-10 08:45:00|40687||40676||40700||40675||174
1725958200000|2024-09-10 08:50:00|40675|40650|40665|40625|40676|40650|40665|40610|632
1725958500000|2024-09-10 08:55:00|40663|40623|40675|40645|40675|40645|40662|40623|135
1725958800000|2024-09-10 09:00:00|40668|40630|40650|40605|40673|40648|40630|40550|1789
1725959100000|2024-09-10 09:05:00|40652|40606|40635|40600|40669|40631|40633|40600|1693
1725959400000|2024-09-10 09:10:00|40633|40576|40625|40591|40675|40600|40610|40558|575
1725959700000|2024-09-10 09:15:00|40624|40578|40625|40587|40625|40592|40618|40569|159
1725960000000|2024-09-10 09:20:00|40636|40592|40643|40597|40648|40620|40636|40578|233
1725960300000|2024-09-10 09:25:00|40641|40593|40676|40638|40676|40638|40636|40592|136
1725960600000|2024-09-10 09:30:00|40666|40632|40665|40610|40676|40648|40657|40605|139
1725960900000|2024-09-10 09:35:00|40667|40614|40652|40614|40676|40653|40652|40572|370
1725961200000|2024-09-10 09:40:00|40667|40615|40676|40625|40676|40651|40663|40610|264
1725961500000|2024-09-10 09:45:00||40623||40659||40659||40623|36
1725961800000|2024-09-10 09:50:00|40680|40660|40716|40671|40718|40711|40680|40659|940
1725962100000|2024-09-10 09:55:00|40714|40659|40741|40716|40890|40716|40692|40645|1012
1725962400000|2024-09-10 10:00:00|40743|40718|40765|40718|40890|40759|40725|40716|3166
1725962700000|2024-09-10 10:05:00|40763|40717|40744|40716|40764|40717|40743|40716|58
1725963000000|2024-09-10 10:10:00|40743||40730||40744||40730||3010
1725963300000|2024-09-10 10:15:00|40719|40700|40699|40654|40722|40700|40688|40572|1297
1725963600000|2024-09-10 10:20:00|40700|40651|40713|40670|40716|40676|40699|40650|159
1725963900000|2024-09-10 10:25:00|40699|40666|40743|40699|40744|40707|40699|40664|364
1725964200000|2024-09-10 10:30:00|40744|40706|40819|40761|40890|40764|40743|40694|2057
1725964500000|2024-09-10 10:35:00|40818|40754|40751|40709|40818|40756|40751|40650|880
1725964800000|2024-09-10 10:40:00|40748|40703|40799|40744|40813|40780|40748|40699|1373
1725965100000|2024-09-10 10:45:00|40800|40751|40810|40748|40824|40763|40799|40738|127
1725965400000|2024-09-10 10:50:00|40813|40750|40750|40699|40816|40765|40748|40610|141
1725965700000|2024-09-10 10:55:00|40749|40692|40749|40609|40750|40702|40742|40608|374
1725966000000|2024-09-10 11:00:00|40742|40700|40792|40725|40799|40753|40738|40700|2193
1725966300000|2024-09-10 11:05:00|40794|40729|40767|40735|40883|40761|40760|40700|546
1725966600000|2024-09-10 11:10:00|40764|40732|40739|40700|40883|40753|40739|40700|1205
1725966900000|2024-09-10 11:15:00|40737|40715|40739|40710|40883|40715|40737|40700|762
1725967200000|2024-09-10 11:20:00|40732|40714|40780|40727|40883|40734|40730|40710|3300
1725967500000|2024-09-10 11:25:00|40774|40724|40773|40741|40786|40746|40749|40710|143
1725967800000|2024-09-10 11:30:00|40768|40738|40790|40750|40883|40791|40765|40710|2046
1725968100000|2024-09-10 11:35:00|40883|40756|40798|40751|40883|40766|40783|40748|1255
1725968400000|2024-09-10 11:40:00|40789|40745|40767|40741|40796|40770|40767|40732|441
1725968700000|2024-09-10 11:45:00|40768|40744|40813|40776|40883|40780|40768|40738|3839
1725969000000|2024-09-10 11:50:00|40814|40800|40835|40800|40839|40807|40800|40800|1125
1725969300000|2024-09-10 11:55:00|40834|40808|40826|40800|40883|40816|40822|40800|2009
1725969600000|2024-09-10 12:00:00|40821||40821||40827||40819||497
1725969900000|2024-09-10 12:05:00|40832|40822|40835|40804|40883|40822|40832|40800|1790
1725970200000|2024-09-10 12:10:00||40801||40800||40825||40800|1334
1725970500000|2024-09-10 12:15:00|40834|40801|40883|40850|40883|40851|40828|40801|1432
1725970800000|2024-09-10 12:20:00|40869|40854|40876|40850|40883|40865|40860|40850|2140
1725971100000|2024-09-10 12:25:00|40880|40836|40872|40838|40880|40838|40850|40836|1511
1725971400000|2024-09-10 12:30:00|40863|40851|40860|40836|40872|40856|40851|40836|740
1725971700000|2024-09-10 12:35:00|40870|40852|40890|40872|40890|40876|40870|40837|4174
1725972000000|2024-09-10 12:40:00|40898|40866|40905|40899|40983|40913|40898|40866|4243
1725972300000|2024-09-10 12:45:00|40899|40900|40896|40880|40899|40900|40896|40867|1734
1725972600000|2024-09-10 12:50:00|40893|40877|40890|40867|40896|40877|40887|40867|1284
1725972900000|2024-09-10 12:55:00|40887|40878|40896|40870|40896|40878|40883|40867|1328
1725973200000|2024-09-10 13:00:00|40892|40875|40884|40871|40895|40875|40874|40867|1260
1725973500000|2024-09-10 13:05:00|40886|40867|40859|40836|40892|40867|40850|40836|1179
1725973800000|2024-09-10 13:10:00|40868|40839|40860|40842|40868|40855|40849|40836|2256
1725974100000|2024-09-10 13:15:00|40863|40846|40896|40850|40896|40861|40858|40842|874
1725974400000|2024-09-10 13:20:00|40895|40848|40895|40855|40895|40874|40870|40839|1730
1725974700000|2024-09-10 13:25:00|40863|40850|40803|40789|40895|40865|40777|40730|11501
1725975000000|2024-09-10 13:30:00|40820|40802|41314|41296|41325|41310|40770|40760|481815
1725975300000|2024-09-10 13:35:00|41315|41297|41268|41247|41350|41340|41128|41112|142915
1725975600000|2024-09-10 13:40:00|41258|41246|41488|41478|41488|41479|41258|41246|176946
1725975900000|2024-09-10 13:45:00|41481|41473|41393|41384|41500|41495|41335|41321|98933
1725976200000|2024-09-10 13:50:00|41388|41379|41459|41452|41473|41468|41317|41306|78647
1725976500000|2024-09-10 13:55:00|41460|41447|41435|41427|41538|41530|41421|41413|169464
1725976800000|2024-09-10 14:00:00|41437|41428|41490|41481|41573|41564|41437|41427|85246
1725977100000|2024-09-10 14:05:00|41486|41482|41568|41558|41635|41626|41483|41466|116003
1725977400000|2024-09-10 14:10:00|41566|41552|41484|41474|41585|41571|41453|41445|138868
1725977700000|2024-09-10 14:15:00|41488|41476|41435|41421|41489|41483|41362|41351|93216
1725978000000|2024-09-10 14:20:00|41433|41427|41362|41352|41435|41429|41333|41322|81930
1725978300000|2024-09-10 14:25:00|41360|41353|41535|41522|41560|41554|41355|41347|59543
1725978600000|2024-09-10 14:30:00|41536|41524|41463|41455|41548|41540|41425|41418|85482
1725978900000|2024-09-10 14:35:00|41466|41456|41447|41437|41515|41508|41413|41403|38396
1725979200000|2024-09-10 14:40:00|41450|41436|41385|41378|41480|41471|41381|41375|62970
1725979500000|2024-09-10 14:45:00|41381|41375|41332|41323|41400|41390|41314|41303|58849
1725979800000|2024-09-10 14:50:00|41333|41322|41280|41270|41339|41327|41240|41226|44801
1725980100000|2024-09-10 14:55:00|41284|41273|41278|41269|41306|41299|41255|41246|32398
1725980400000|2024-09-10 15:00:00|41274|41263|41252|41247|41302|41293|41221|41213|21817
1725980700000|2024-09-10 15:05:00|41248|41246|41262|41251|41263|41251|41196|41185|30289
1725981000000|2024-09-10 15:10:00|41264|41252|41246|41236|41298|41287|41210|41202|33712
1725981300000|2024-09-10 15:15:00|41245|41242|41310|41299|41319|41308|41239|41233|25924
1725981600000|2024-09-10 15:20:00|41308|41300|41344|41335|41345|41337|41294|41285|33183
1725981900000|2024-09-10 15:25:00|41345|41337|41371|41364|41381|41371|41337|41329|20372
1725982200000|2024-09-10 15:30:00|41365|41360|41363|41353|41411|41402|41350|41342|41955
1725982500000|2024-09-10 15:35:00|41366|41358|41257|41244|41380|41372|41251|41241|25400
1725982800000|2024-09-10 15:40:00|41260|41250|41224|41213|41268|41265|41199|41188|38293
1725983100000|2024-09-10 15:45:00|41220|41211|41183|41174|41239|41228|41165|41153|32673
1725983400000|2024-09-10 15:50:00|41181|41173|41072|41064|41185|41176|41049|41039|62267
1725983700000|2024-09-10 15:55:00|41067|41061|40973|40968|41082|41072|40965|40955|44529
1725984000000|2024-09-10 16:00:00|40975|40960|40925|40915|40991|40982|40897|40895|46218
1725984300000|2024-09-10 16:05:00|40920|40912|40928|40918|40975|40970|40916|40908|28850
1725984600000|2024-09-10 16:10:00|40927|40920|40888|40884|40955|40944|40888|40884|27184
1725984900000|2024-09-10 16:15:00|40889|40885|40935|40930|40945|40940|40884|40877|33032
1725985200000|2024-09-10 16:20:00|40934|40928|41003|40999|41016|41009|40933|40926|49345
1725985500000|2024-09-10 16:25:00|41007|41000|40983|40977|41025|41023|40969|40962|28555
1725985800000|2024-09-10 16:30:00|40980|40976|40970|40964|40999|40992|40946|40939|28817
1725986100000|2024-09-10 16:35:00|40968|40963|40967|40963|40981|40976|40940|40935|14461
1725986400000|2024-09-10 16:40:00|40968|40964|41008|41000|41021|41015|40968|40963|23652
1725986700000|2024-09-10 16:45:00|41007|41001|41027|41021|41027|41023|40981|40977|21162
1725987000000|2024-09-10 16:50:00|41026|41018|41133|41125|41133|41125|41007|41003|20553
1725987300000|2024-09-10 16:55:00|41134|41128|41067|41061|41138|41129|41067|41061|41701
1725987600000|2024-09-10 17:00:00|41070|41059|41112|41103|41112|41105|41044|41041|32665
1725987900000|2024-09-10 17:05:00|41111|41102|41123|41117|41133|41126|41096|41090|24218
1725988200000|2024-09-10 17:10:00|41121|41119|41204|41198|41206|41203|41118|41110|31353
1725988500000|2024-09-10 17:15:00|41205|41196|41201|41193|41223|41214|41194|41188|22995
1725988800000|2024-09-10 17:20:00|41203|41197|41228|41215|41228|41215|41161|41152|31199
1725989100000|2024-09-10 17:25:00|41227|41217|41165|41158|41228|41222|41152|41147|27720
1725989400000|2024-09-10 17:30:00|41164|41154|41222|41218|41237|41228|41163|41154|33233
1725989700000|2024-09-10 17:35:00|41231|41220|41240|41233|41250|41246|41230|41220|34807
1725990000000|2024-09-10 17:40:00|41242|41235|41228|41224|41257|41253|41223|41220|31488
1725990300000|2024-09-10 17:45:00|41229|41225|41190|41183|41244|41237|41183|41175|43630
1725990600000|2024-09-10 17:50:00|41188|41185|41208|41201|41221|41215|41188|41183|30482
1725990900000|2024-09-10 17:55:00|41211|41207|41206|41202|41224|41219|41193|41187|41010
1725991200000|2024-09-10 18:00:00|41208|41203|41234|41229|41278|41274|41208|41203|53138
1725991500000|2024-09-10 18:05:00|41233|41225|41229|41224|41243|41236|41207|41200|43564
1725991800000|2024-09-10 18:10:00|41227|41223|41252|41246|41260|41254|41214|41210|33399
1725992100000|2024-09-10 18:15:00|41254|41249|41253|41249|41283|41276|41232|41225|15914
1725992400000|2024-09-10 18:20:00|41250|41247|41248|41243|41280|41276|41248|41243|27164
1725992700000|2024-09-10 18:25:00|41250|41245|41231|41227|41259|41253|41219|41213|26510
1725993000000|2024-09-10 18:30:00|41230|41228|41264|41258|41270|41265|41228|41225|49471
1725993300000|2024-09-10 18:35:00|41263|41259|41252|41247|41279|41274|41244|41238|34021
1725993600000|2024-09-10 18:40:00|41253|41251|41247|41242|41260|41256|41213|41208|17548
1725993900000|2024-09-10 18:45:00|41246|41243|41223|41219|41258|41253|41216|41209|18265
1725994200000|2024-09-10 18:50:00|41222|41218|41240|41236|41242|41236|41184|41177|43197
1725994500000|2024-09-10 18:55:00|41238|41235|41229|41223|41249|41245|41220|41215|25182
1725994800000|2024-09-10 19:00:00|41230|41220|41245|41242|41256|41251|41214|41209|33660
1725995100000|2024-09-10 19:05:00|41246|41243|41234|41231|41248|41246|41204|41200|26027
1725995400000|2024-09-10 19:10:00|41233|41232|41233|41228|41266|41262|41207|41204|58760
1725995700000|2024-09-10 19:15:00|41231|41222|41219|41217|41233|41227|41208|41203|29953
1725996000000|2024-09-10 19:20:00|41218|41214|41211|41206|41238|41235|41196|41190|39208
1725996300000|2024-09-10 19:25:00|41209|41204|41216|41214|41218|41214|41189|41184|34538
1725996600000|2024-09-10 19:30:00|41217|41211|41237|41233|41272|41268|41209|41203|69665
1725996900000|2024-09-10 19:35:00|41239|41236|41196|41191|41239|41236|41190|41184|69802
1725997200000|2024-09-10 19:40:00|41198|41192|41219|41217|41249|41246|41198|41192|52037
1725997500000|2024-09-10 19:45:00|41223|41218|41265|41263|41285|41279|41222|41216|65044
1725997800000|2024-09-10 19:50:00|41262|41259|41321|41314|41339|41334|41214|41209|173408
1725998100000|2024-09-10 19:55:00|41322|41316|41423|41420|41474|41471|41322|41316|687756
1725998400000|2024-09-10 20:00:00|41425|41418|41479|41460|41500|41493|41423|41418|4399224
1725998700000|2024-09-10 20:05:00|41475|41420|41475|41445|41500|41494|41470|41420|8442
1725999000000|2024-09-10 20:10:00|41468|41448|41480|41451|41480|41470|41468|41445|1567
1725999300000|2024-09-10 20:15:00|41474|41459|41499|41466|41500|41476|41473|41459|1904
1725999600000|2024-09-10 20:20:00|41490|41480|41470|41446|41490|41480|41465|41445|5691
1725999900000|2024-09-10 20:25:00|41477|41470|41500|41470|41500|41470|41475|41445|8343
1726000200000|2024-09-10 20:30:00|41499|41471|41489|41445|41500|41486|41489|41445|2749
1726000500000|2024-09-10 20:35:00|41491|41466|41479|41442|41500|41485|41438|41334|23907
1726000800000|2024-09-10 20:40:00|41464|41454|41474|41456|41475|41466|41464|41454|1266
1726001100000|2024-09-10 20:45:00|41481|41461|41470|41461|41481|41470|41470|41461|1488
1726001400000|2024-09-10 20:50:00|41471|41463|41481|41461|41481|41471|41464|41460|4414
1726001700000|2024-09-10 20:55:00|41465|41460|41472|41461|41481|41461|41465|41460|3972
1726002000000|2024-09-10 21:00:00|41462|41460|41461|41425|41462|41460|41457|41425|2641
1726002300000|2024-09-10 21:05:00|41440|41432|41440|41437|41461|41437|41440|41432|809
1726002600000|2024-09-10 21:10:00|41461|41434|41450|41434|41461|41439|41440|41434|1198
1726002900000|2024-09-10 21:15:00|41461|41435|41461|41434|41461|41450|41461|41434|473
1726003200000|2024-09-10 21:20:00||41454||41445||41454||41445|237
1726003500000|2024-09-10 21:25:00|41453|41434|41459|41420|41459|41434|41429|41420|781
1726003800000|2024-09-10 21:30:00|||||||||208
1726004100000|2024-09-10 21:35:00|41495|41427|41495|41458|41495|41458|41495|41420|737
1726004400000|2024-09-10 21:40:00|41494|41463|41498|41480|41500|41480|41494|41420|963
1726004700000|2024-09-10 21:45:00|41494||41494||41494||41488||896
1726005000000|2024-09-10 21:50:00|41485|41426|41485|41426|41494|41469|41485|41426|65
1726005300000|2024-09-10 21:55:00|||||||||43
1726005600000|2024-09-10 22:00:00|41482||41485||41500||41482||3185
1726005900000|2024-09-10 22:05:00|||||||||72
1726006200000|2024-09-10 22:10:00|||||||||277
1726006500000|2024-09-10 22:15:00|||||||||178
1726006800000|2024-09-10 22:20:00|41484|41445|41480|41445|41484|41475|41480|41445|575
1726007100000|2024-09-10 22:25:00|41440|41426|41440|41425|41440|41426|41440|41425|1324
1726007400000|2024-09-10 22:30:00|||||||||114
1726007700000|2024-09-10 22:35:00|41484|41433|41500|41433|41500|41486|41484|41433|4274
1726008000000|2024-09-10 22:40:00|||||||||20
1726008300000|2024-09-10 22:45:00||41435||41435||41435||41435|367
1726008600000|2024-09-10 22:50:00|41523||41526||41526||41523||1282
1726008900000|2024-09-10 22:55:00|41500|41468|41505|41500|41505|41500|41485|41435|365
1726009200000|2024-09-10 23:00:00|41526|41435|41525|41435|41530|41435|41500|41435|912
1726009500000|2024-09-10 23:05:00|||||||||129
1726009800000|2024-09-10 23:10:00|41521||41521||41521||41521||109
1726010100000|2024-09-10 23:15:00|||||||||87
1726010400000|2024-09-10 23:20:00|41524||41524||41524||41524||152
1726010700000|2024-09-10 23:25:00|41525|41480|41525|41435|41525|41480|41525|41435|183
1726011000000|2024-09-10 23:30:00|41520|41450|41520|41450|41520|41450|41520|41450|194
1726011300000|2024-09-10 23:35:00|41518||41520||41520||41518||417
1726011600000|2024-09-10 23:40:00|41515|41504|41520|41470|41520|41504|41487|41456|408
1726011900000|2024-09-10 23:45:00|41509|41480|41509|41456|41509|41505|41509|41456|587
1726012200000|2024-09-10 23:50:00|41476||41505||41509||41476||520
1726012500000|2024-09-10 23:55:00|41500|41450|41509|41450|41509|41470|41500|41450|2479
1726041600000|2024-09-11 08:00:00|41560|41430|41483|41442|41614|41457|41473|41420|931
1726041900000|2024-09-11 08:05:00|41480|41435|41490|41450|41500|41462|41460|41434|679
1726042200000|2024-09-11 08:10:00|41494|41443|41409|41386|41500|41443|41409|41382|1263
1726042500000|2024-09-11 08:15:00|41397|41387|41499|41445|41499|41445|41397|41321|1621
1726042800000|2024-09-11 08:20:00|41494|41430|41476|41427|41499|41433|41447|41427|596
1726043100000|2024-09-11 08:25:00|41479|41429|41474|41427|41481|41429|41471|41427|310
1726043400000|2024-09-11 08:30:00|41476|41406|41443|41403|41499|41408|41443|41403|421
1726043700000|2024-09-11 08:35:00|41447|41382|41433|41403|41499|41403|41416|41370|803
1726044000000|2024-09-11 08:40:00|41432|41382|41427|41368|41499|41382|41426|41365|321
1726044300000|2024-09-11 08:45:00|41429|41365|41440|41386|41499|41386|41403|41354|343
1726044600000|2024-09-11 08:50:00|41438|41383|41440|41370|41499|41391|41402|41355|362
1726044900000|2024-09-11 08:55:00|41424|41371|41404|41372|41499|41381|41404|41366|70
1726045200000|2024-09-11 09:00:00||41376||41374||41389||41372|223
1726045500000|2024-09-11 09:05:00|41482|41375|41435|41395|41482|41418|41430|41372|704
1726045800000|2024-09-11 09:10:00|41499|41396|41431|41394|41499|41414|41431|41388|274
1726046100000|2024-09-11 09:15:00||41393||41395||41400||41389|165
1726046400000|2024-09-11 09:20:00|41425|41394|41423|41387|41425|41403|41423|41387|320
1726046700000|2024-09-11 09:25:00|41425|41379|41417|41375|41425|41391|41412|41375|219
1726047000000|2024-09-11 09:30:00|41423|41377|41423|41375|41425|41397|41421|41375|131
1726047300000|2024-09-11 09:35:00||41393||41379||41396||41375|57
1726047600000|2024-09-11 09:40:00|41422|41378|41420|41377|41424|41379|41414|41375|16
1726047900000|2024-09-11 09:45:00|41414|41393|41412|41375|41425|41393|41412|41375|52
1726048200000|2024-09-11 09:50:00|41425|41385|41431|41398|41431|41401|41425|41375|606
1726048500000|2024-09-11 09:55:00|41450|41402|41449|41408|41450|41415|41449|41402|222
1726048800000|2024-09-11 10:00:00|41448|41412|41459|41418|41499|41438|41446|41404|193
1726049100000|2024-09-11 10:05:00|41462|41419|41453|41412|41465|41431|41448|41412|57
1726049400000|2024-09-11 10:10:00|41449|41413|41454|41417|41461|41421|41445|41402|67
1726049700000|2024-09-11 10:15:00|41452|41439|41464|41439|41464|41439|41449|41439|14
1726050000000|2024-09-11 10:20:00|41463|41426|41462|41418|41469|41426|41458|41402|218
1726050300000|2024-09-11 10:25:00|41460|41417|41463|41411|41465|41426|41453|41401|73
1726050600000|2024-09-11 10:30:00|41462|41404|41463|41406|41467|41421|41443|41401|148
1726050900000|2024-09-11 10:35:00|41466|41401|41420|41413|41466|41417|41420|41401|120
1726051200000|2024-09-11 10:40:00||41416||41413||41417||41413|17
1726051500000|2024-09-11 10:45:00|41432|41412|41420|41401|41432|41417|41410|41375|977
1726051800000|2024-09-11 10:50:00||41393||41401||41404||41393|165
1726052100000|2024-09-11 10:55:00||41404||41384||41405||41380|72
1726052400000|2024-09-11 11:00:00|41415|41415|41414|41389|41420|41415|41396|41330|4591
1726052700000|2024-09-11 11:05:00|41413|41365|41400|41365|41418|41384|41394|41365|442
1726053000000|2024-09-11 11:10:00|41420|41368|41420|41410|41420|41410|41420|41365|1264
1726053300000|2024-09-11 11:15:00|41430|41418|41430|41401|41430|41418|41430|41397|828
1726053600000|2024-09-11 11:20:00|41426|41403|41426|41401|41426|41415|41426|41401|329
1726053900000|2024-09-11 11:25:00|41418|41397|41418|41397|41418|41397|41418|41397|543
1726054200000|2024-09-11 11:30:00|41426|41400|41422|41397|41426|41406|41422|41397|713
1726054500000|2024-09-11 11:35:00|41418|41398|41430|41414|41445|41419|41410|41397|1356
1726054800000|2024-09-11 11:40:00|41445|41411|41430|41400|41445|41420|41420|41397|1096
1726055100000|2024-09-11 11:45:00|41445|41401|41445|41430|41445|41432|41430|41397|1621
1726055400000|2024-09-11 11:50:00|41443|41420|41445|41420|41445|41432|41442|41420|685
1726055700000|2024-09-11 11:55:00|41442|41421|41445|41409|41445|41440|41438|41409|1642
1726056000000|2024-09-11 12:00:00|41444|41417|41445|41422|41445|41422|41438|41409|511
1726056300000|2024-09-11 12:05:00|41425|41430|41425|41410|41425|41430|41425|41409|1435
1726056600000|2024-09-11 12:10:00|41416|41409|41445|41420|41445|41420|41410|41397|4407
1726056900000|2024-09-11 12:15:00|41433|41409|41440|41397|41445|41420|41431|41397|934
1726057200000|2024-09-11 12:20:00|41433|41425|41430|41411|41440|41426|41427|41398|1237
1726057500000|2024-09-11 12:25:00|41440|41423|41445|41413|41445|41430|41433|41411|677
1726057800000|2024-09-11 12:30:00|41449|41424|41295|41241|41449|41430|41236|41200|11855
1726058100000|2024-09-11 12:35:00|41257|41244|41351|41320|41378|41324|41257|41240|8006
1726058400000|2024-09-11 12:40:00|41350|41291|41300|41241|41350|41291|41290|41233|4954
1726058700000|2024-09-11 12:45:00|41340|41242|41449|41335|41449|41382|41340|41241|3442
1726059000000|2024-09-11 12:50:00|41441|41339|41430|41364|41449|41419|41412|41330|2275
1726059300000|2024-09-11 12:55:00|41449|41361|41551|41520|41600|41520|41447|41361|5836
1726059600000|2024-09-11 13:00:00|41553|41501|41573|41542|41600|41583|41479|41450|5150
1726059900000|2024-09-11 13:05:00|41571|41543|41610|41581|41610|41600|41571|41510|8657
1726060200000|2024-09-11 13:10:00|41611|41583|41600|41545|41660|41630|41600|41514|6840
1726060500000|2024-09-11 13:15:00|41610|41571|41640|41600|41650|41627|41610|41571|2273
1726060800000|2024-09-11 13:20:00|41642|41602|41746|41700|41756|41715|41642|41600|15129
1726061100000|2024-09-11 13:25:00|41720|41704|41528|41442|41752|41721|41504|41441|44139
1726061400000|2024-09-11 13:30:00|41565|41459|41545|41527|41700|41694|41434|41425|243390
1726061700000|2024-09-11 13:35:00|41542|41525|41528|41509|41642|41628|41446|41431|117495
1726062000000|2024-09-11 13:40:00|41532|41521|41550|41538|41630|41618|41467|41452|73975
1726062300000|2024-09-11 13:45:00|41549|41540|41541|41526|41595|41583|41449|41436|93004
1726062600000|2024-09-11 13:50:00|41537|41520|41515|41501|41603|41599|41440|41428|56421
1726062900000|2024-09-11 13:55:00|41519|41504|41535|41519|41629|41619|41495|41481|64874
1726063200000|2024-09-11 14:00:00|41537|41521|41521|41511|41537|41528|41417|41407|49141
1726063500000|2024-09-11 14:05:00|41518|41508|41402|41392|41518|41508|41397|41390|45851
1726063800000|2024-09-11 14:10:00|41404|41391|41260|41250|41427|41418|41252|41245|65174
1726064100000|2024-09-11 14:15:00|41258|41247|41245|41236|41289|41279|41201|41188|67486
1726064400000|2024-09-11 14:20:00|41249|41241|41257|41244|41312|41304|41194|41185|52390
1726064700000|2024-09-11 14:25:00|41256|41241|41194|41186|41267|41257|41187|41179|40430
1726065000000|2024-09-11 14:30:00|41196|41187|41116|41106|41199|41191|41105|41097|79536
1726065300000|2024-09-11 14:35:00|41108|41103|41178|41167|41218|41207|41104|41101|47868
1726065600000|2024-09-11 14:40:00|41175|41165|41085|41077|41185|41183|41054|41047|40304
1726065900000|2024-09-11 14:45:00|41082|41073|41056|41046|41121|41108|41040|41034|36205
1726066200000|2024-09-11 14:50:00|41051|41042|41029|41021|41092|41083|41001|40994|55035
1726066500000|2024-09-11 14:55:00|41027|41020|41043|41034|41055|41048|40979|40970|64923
1726066800000|2024-09-11 15:00:00|41041|41032|41026|41016|41041|41032|40966|40958|47486
1726067100000|2024-09-11 15:05:00|41025|41013|41138|41124|41172|41162|41025|41013|54425
1726067400000|2024-09-11 15:10:00|41125|41114|41159|41149|41188|41179|41079|41066|32029
1726067700000|2024-09-11 15:15:00|41156|41145|41146|41136|41192|41184|41128|41118|22773
1726068000000|2024-09-11 15:20:00|41145|41137|41104|41100|41145|41137|41083|41074|35680
1726068300000|2024-09-11 15:25:00|41099|41091|41162|41154|41162|41159|41091|41083|16631
1726068600000|2024-09-11 15:30:00|41161|41158|41143|41135|41192|41186|41133|41123|21935
1726068900000|2024-09-11 15:35:00|41142|41136|41247|41239|41249|41243|41125|41119|56400
1726069200000|2024-09-11 15:40:00|41246|41238|41308|41298|41318|41308|41225|41217|34425
1726069500000|2024-09-11 15:45:00|41306|41299|41396|41388|41398|41392|41306|41299|55729
1726069800000|2024-09-11 15:50:00|41398|41392|41339|41330|41402|41398|41339|41330|29806
1726070100000|2024-09-11 15:55:00|41342|41332|41381|41377|41387|41379|41250|41244|60296
1726070400000|2024-09-11 16:00:00|41388|41378|41508|41497|41511|41504|41368|41360|39614
1726070700000|2024-09-11 16:05:00|41505|41496|41485|41476|41564|41557|41476|41466|45469
1726071000000|2024-09-11 16:10:00|41486|41478|41523|41514|41533|41524|41472|41466|31153
1726071300000|2024-09-11 16:15:00|41532|41523|41538|41530|41550|41543|41488|41481|27610
1726071600000|2024-09-11 16:20:00|41539|41532|41528|41521|41589|41584|41477|41468|26025
1726071900000|2024-09-11 16:25:00|41526|41519|41599|41593|41602|41599|41523|41518|35941
1726072200000|2024-09-11 16:30:00|41602|41595|41588|41579|41657|41650|41578|41570|36063
1726072500000|2024-09-11 16:35:00|41589|41581|41636|41628|41649|41642|41573|41564|37299
1726072800000|2024-09-11 16:40:00|41637|41627|41581|41573|41649|41641|41549|41540|21777
1726073100000|2024-09-11 16:45:00|41586|41578|41543|41534|41605|41602|41532|41525|15195
1726073400000|2024-09-11 16:50:00|41547|41540|41610|41603|41616|41609|41547|41540|25969
1726073700000|2024-09-11 16:55:00|41608|41602|41602|41594|41617|41610|41542|41534|13327
1726074000000|2024-09-11 17:00:00|41601|41593|41634|41627|41643|41637|41586|41577|23957
1726074300000|2024-09-11 17:05:00|41639|41630|41639|41631|41688|41682|41626|41620|32821
1726074600000|2024-09-11 17:10:00|41641|41636|41706|41698|41721|41717|41641|41636|50421
1726074900000|2024-09-11 17:15:00|41705|41700|41683|41675|41706|41701|41666|41660|39390
1726075200000|2024-09-11 17:20:00|41684|41676|41651|41644|41712|41707|41636|41629|49395
1726075500000|2024-09-11 17:25:00|41652|41645|41706|41698|41728|41723|41642|41632|23885
1726075800000|2024-09-11 17:30:00|41708|41701|41734|41727|41750|41747|41706|41698|34427
1726076100000|2024-09-11 17:35:00|41731|41725|41772|41765|41774|41769|41728|41722|35813
1726076400000|2024-09-11 17:40:00|41771|41767|41824|41819|41824|41819|41771|41767|49892
1726076700000|2024-09-11 17:45:00|41821|41820|41918|41916|41920|41917|41818|41812|80455
1726077000000|2024-09-11 17:50:00|41919|41917|41882|41876|41950|41945|41874|41864|92587
1726077300000|2024-09-11 17:55:00|41885|41878|41844|41839|41885|41879|41803|41797|37268
1726077600000|2024-09-11 18:00:00|41843|41838|41846|41837|41869|41862|41825|41819|28913
1726077900000|2024-09-11 18:05:00|41844|41835|41869|41864|41878|41873|41826|41817|33210
1726078200000|2024-09-11 18:10:00|41870|41867|41872|41865|41908|41904|41857|41850|33709
1726078500000|2024-09-11 18:15:00|41874|41867|41881|41875|41900|41893|41850|41844|54593
1726078800000|2024-09-11 18:20:00|41883|41876|41918|41914|41919|41915|41867|41858|33874
1726079100000|2024-09-11 18:25:00|41919|41915|41998|41990|42015|42010|41907|41900|108749
1726079400000|2024-09-11 18:30:00|41999|41993|42045|42041|42045|42041|41988|41983|48921
1726079700000|2024-09-11 18:35:00|42047|42042|42018|42010|42067|42062|42007|42000|58084
1726080000000|2024-09-11 18:40:00|42017|42009|42062|42053|42104|42100|42012|42009|50948
1726080300000|2024-09-11 18:45:00|42064|42056|42067|42059|42076|42073|42021|42017|42222
1726080600000|2024-09-11 18:50:00|42068|42061|41995|41988|42068|42063|41995|41988|30452
1726080900000|2024-09-11 18:55:00|41996|41987|42068|42062|42069|42066|41987|41979|36701
1726081200000|2024-09-11 19:00:00|42069|42061|42032|42027|42069|42061|42020|42013|29132
1726081500000|2024-09-11 19:05:00|42035|42028|42080|42076|42089|42086|42035|42028|50593
1726081800000|2024-09-11 19:10:00|42082|42077|42086|42080|42101|42100|42067|42059|60470
1726082100000|2024-09-11 19:15:00|42087|42083|42096|42092|42149|42144|42038|42031|72153
1726082400000|2024-09-11 19:20:00|42099|42093|42115|42109|42130|42128|42089|42084|38125
1726082700000|2024-09-11 19:25:00|42114|42110|42143|42138|42145|42141|42100|42093|43870
1726083000000|2024-09-11 19:30:00|42142|42137|42076|42072|42146|42143|42072|42065|44838
1726083300000|2024-09-11 19:35:00|42075|42070|42076|42071|42087|42083|42040|42034|57108
1726083600000|2024-09-11 19:40:00|42077|42073|42085|42078|42119|42114|42040|42034|53648
1726083900000|2024-09-11 19:45:00|42083|42079|42146|42140|42150|42146|42078|42071|68953
1726084200000|2024-09-11 19:50:00|42145|42139|42259|42257|42260|42257|42092|42086|175627
1726084500000|2024-09-11 19:55:00|42260|42256|42280|42274|42396|42394|42246|42241|768283
1726084800000|2024-09-11 20:00:00|42278|42275|42334|42301|42400|42350|42268|42255|3593308
1726085100000|2024-09-11 20:05:00|42315|42305|42329|42294|42400|42352|42307|42294|35923
1726085400000|2024-09-11 20:10:00|42328|42300|42335|42317|42350|42334|42328|42300|5357
1726085700000|2024-09-11 20:15:00|42328|42320|42325|42311|42335|42321|42325|42311|1151
1726086000000|2024-09-11 20:20:00|42321|42315|42299|42255|42325|42315|42293|42255|3288
1726086300000|2024-09-11 20:25:00|42298|42266|42320|42302|42320|42302|42296|42266|1857
1726086600000|2024-09-11 20:30:00|42318|42303|42310|42299|42325|42303|42310|42299|1883
1726086900000|2024-09-11 20:35:00|42309|42302|42304|42287|42310|42302|42300|42287|4976
1726087200000|2024-09-11 20:40:00|42310|42288|42305|42287|42310|42291|42300|42287|5182
1726087500000|2024-09-11 20:45:00|42310|42295|42310|42296|42310|42296|42310|42287|546
1726087800000|2024-09-11 20:50:00|42333|42303|42300|42287|42335|42310|42300|42286|2490
1726088100000|2024-09-11 20:55:00|42280|42270|42277|42256|42280|42278|42277|42255|2213
1726088400000|2024-09-11 21:00:00|42280|42259|42333|42292|42333|42302|42280|42256|5359
1726088700000|2024-09-11 21:05:00|42320|42256|42303|42256|42320|42262|42297|42256|282
1726089000000|2024-09-11 21:10:00|42300||42295||42304||42295||139
1726089300000|2024-09-11 21:15:00|42273|42257|42290|42257|42290|42257|42273|42257|687
1726089600000|2024-09-11 21:20:00|42288|42259|42290|42261|42290|42265|42288|42256|329
1726089900000|2024-09-11 21:25:00|42285|42263|42254|42200|42288|42288|42254|42200|1605
1726090200000|2024-09-11 21:30:00|42256|42210|42234|42210|42256|42210|42234|42210|326
1726090500000|2024-09-11 21:35:00|42232|42224|42248|42210|42256|42234|42232|42210|1182
1726090800000|2024-09-11 21:40:00|42244|42214|42256|42210|42256|42214|42242|42210|639
1726091100000|2024-09-11 21:45:00|42255|42218|42263|42210|42263|42218|42222|42150|3511
1726091400000|2024-09-11 21:50:00|42230|42150|42249|42201|42263|42201|42200|42150|2200
1726091700000|2024-09-11 21:55:00||42213||42210||42214||42210|692
1726092000000|2024-09-11 22:00:00|42290|42211|42269|42180|42290|42240|42267|42180|1929
1726092300000|2024-09-11 22:05:00||42216||42180||42216||42180|546
1726092600000|2024-09-11 22:10:00|||||||||345
1726092900000|2024-09-11 22:15:00|42235|42200|42235|42201|42235|42201|42235|42200|366
1726093200000|2024-09-11 22:20:00|||||||||386
1726093500000|2024-09-11 22:25:00||42199||42199||42199||42199|364
1726093800000|2024-09-11 22:30:00|42210|42200|42235|42210|42235|42210|42210|42199|440
1726094100000|2024-09-11 22:35:00|||||||||56
1726094400000|2024-09-11 22:40:00|||||||||128
1726094700000|2024-09-11 22:45:00|42250|42211|42241|42211|42269|42211|42241|42211|544
1726095000000|2024-09-11 22:50:00|42248|42215|42247|42215|42269|42215|42247|42215|226
1726095300000|2024-09-11 22:55:00||42211||42212||42212||42211|82
1726095600000|2024-09-11 23:00:00|42240|42247|42333|42304|42333|42304|42240|42247|4702
1726095900000|2024-09-11 23:05:00|42330||42333||42333||42320||2819
1726096200000|2024-09-11 23:10:00|42350|42350|42374|42211|42374|42350|42350|42211|4322
1726096500000|2024-09-11 23:15:00|42350|42302|42370|42330|42374|42330|42350|42302|1083
1726096800000|2024-09-11 23:20:00|42350|42340|42350|42340|42350|42345|42350|42330|941
1726097100000|2024-09-11 23:25:00|42345|42317|42324|42312|42345|42317|42324|42302|1007
1726097400000|2024-09-11 23:30:00|42339|42307|42320|42300|42339|42307|42320|42300|208
1726097700000|2024-09-11 23:35:00|42324|42229|42300|42229|42324|42235|42300|42229|1391
1726098000000|2024-09-11 23:40:00|42299|42235|42299|42245|42299|42245|42299|42235|425
1726098300000|2024-09-11 23:45:00|42295|42251|42288|42251|42295|42251|42288|42251|291
1726098600000|2024-09-11 23:50:00|42289|42246|42297|42282|42300|42292|42289|42246|1990
1726098900000|2024-09-11 23:55:00|42295|42275|42295|42282|42295|42282|42295|42275|564
1726128000000|2024-09-12 08:00:00|42385|42370|42323|42264|42420|42405|42282|42166|4579
1726128300000|2024-09-12 08:05:00|42322|42265|42340|42304|42392|42308|42281|42253|3148
1726128600000|2024-09-12 08:10:00|42352|42305|42365|42313|42381|42351|42350|42304|1135
1726128900000|2024-09-12 08:15:00|42375|42317|42360|42322|42376|42323|42343|42313|1340
1726129200000|2024-09-12 08:20:00|42350|42326|42365|42322|42365|42326|42333|42322|1044
1726129500000|2024-09-12 08:25:00|42364|42333|42345|42322|42365|42333|42337|42322|912
1726129800000|2024-09-12 08:30:00|42343|42321|42312|42243|42343|42321|42281|42237|4388
1726130100000|2024-09-12 08:35:00|42310|42251|42271|42235|42325|42270|42271|42235|591
1726130400000|2024-09-12 08:40:00|42287|42240|42345|42294|42347|42308|42261|42200|2121
1726130700000|2024-09-12 08:45:00|42348|42296|42318|42263|42361|42310|42318|42235|1278
1726131000000|2024-09-12 08:50:00|42313|42258|42315|42274|42319|42303|42304|42251|595
1726131300000|2024-09-12 08:55:00|42313|42271|42315|42271|42387|42281|42291|42263|308
1726131600000|2024-09-12 09:00:00|42292|42273|42314|42281|42399|42286|42292|42262|596
1726131900000|2024-09-12 09:05:00|42313|42280|42365|42306|42399|42307|42313|42280|449
1726132200000|2024-09-12 09:10:00|42363|42308|42355|42340|42363|42340|42353|42298|171
1726132500000|2024-09-12 09:15:00|42357||42358||42376||42355||513
1726132800000|2024-09-12 09:20:00|42349|42323|42339|42315|42349|42323|42339|42315|417
1726133100000|2024-09-12 09:25:00|42330|42298|42357|42305|42361|42311|42327|42298|650
1726133400000|2024-09-12 09:30:00|42360|42302|42353|42302|42364|42320|42344|42302|62
1726133700000|2024-09-12 09:35:00|42360|42304|42353|42301|42363|42320|42341|42298|41
1726134000000|2024-09-12 09:40:00|42351|42299|42345|42315|42357|42332|42340|42299|489
1726134300000|2024-09-12 09:45:00|42348|42317|42335|42297|42350|42318|42315|42297|418
1726134600000|2024-09-12 09:50:00|42328|42291|42318|42300|42328|42300|42315|42290|129
1726134900000|2024-09-12 09:55:00|42317||42310||42350||42309||114
1726135200000|2024-09-12 10:00:00|42311|42272|42299|42268|42314|42281|42299|42268|737
1726135500000|2024-09-12 10:05:00|42307|42272|42302|42272|42308|42272|42298|42252|159
1726135800000|2024-09-12 10:10:00|42301|42274|42316|42305|42324|42305|42301|42272|66
1726136100000|2024-09-12 10:15:00|42319|42300|42316|42264|42327|42300|42312|42263|689
1726136400000|2024-09-12 10:20:00|42319|42273|42317|42274|42328|42287|42298|42261|23
1726136700000|2024-09-12 10:25:00|42316|42269|42303|42280|42316|42280|42288|42268|239
1726137000000|2024-09-12 10:30:00|42300|42272|42314|42290|42328|42290|42299|42272|66
1726137300000|2024-09-12 10:35:00|42310|42291|42399|42360|42400|42380|42307|42291|1546
1726137600000|2024-09-12 10:40:00|42396|42361|42379|42352|42400|42368|42378|42350|390
1726137900000|2024-09-12 10:45:00|42378|42343|42364|42330|42379|42358|42364|42329|188
1726138200000|2024-09-12 10:50:00|42360|42328|42352|42317|42364|42329|42338|42317|177
1726138500000|2024-09-12 10:55:00|42357|42328|42336|42281|42363|42328|42332|42281|119
1726138800000|2024-09-12 11:00:00|42315|42300|42340|42320|42379|42369|42315|42300|4008
1726139100000|2024-09-12 11:05:00|42339|42323|42350|42334|42368|42334|42339|42320|1717
1726139400000|2024-09-12 11:10:00|42345|42342|42348|42334|42360|42342|42345|42334|1069
1726139700000|2024-09-12 11:15:00|42346|42316|42348|42317|42348|42326|42334|42316|838
1726140000000|2024-09-12 11:20:00|42337|42329|42344|42318|42348|42333|42333|42316|992
1726140300000|2024-09-12 11:25:00|42345|42316|42351|42337|42360|42342|42343|42316|1043
1726140600000|2024-09-12 11:30:00|42349|42316|42349|42325|42351|42337|42342|42316|966
1726140900000|2024-09-12 11:35:00|42350|42335|42367|42325|42379|42363|42350|42325|1730
1726141200000|2024-09-12 11:40:00|42368|42342|42362|42329|42379|42342|42349|42325|655
1726141500000|2024-09-12 11:45:00|42367|42331|42353|42329|42368|42331|42349|42329|407
1726141800000|2024-09-12 11:50:00|42358|42340|42379|42327|42379|42353|42348|42325|521
1726142100000|2024-09-12 11:55:00|42378|42326|42360|42334|42379|42362|42360|42325|1074
1726142400000|2024-09-12 12:00:00|42358|42325|42360|42340|42360|42345|42358|42325|926
1726142700000|2024-09-12 12:05:00|42353|42341|42353|42343|42360|42345|42353|42333|1168
1726143000000|2024-09-12 12:10:00|42360|42349|42345|42325|42368|42352|42342|42325|2543
1726143300000|2024-09-12 12:15:00|42344|42329|42355|42330|42355|42337|42330|42325|7345
1726143600000|2024-09-12 12:20:00|42351|42331|42355|42330|42355|42335|42335|42330|2475
1726143900000|2024-09-12 12:25:00|42335|42335|42355|42335|42355|42335|42335|42325|1567
1726144200000|2024-09-12 12:30:00|42346|42325|42270|42200|42355|42325|42265|42200|4260
1726144500000|2024-09-12 12:35:00|42300|42258|42242|42227|42300|42275|42236|42200|4880
1726144800000|2024-09-12 12:40:00|42255|42215|42310|42283|42310|42285|42215|42210|9171
1726145100000|2024-09-12 12:45:00|42316|42302|42320|42270|42360|42343|42273|42255|9459
1726145400000|2024-09-12 12:50:00|42290|42277|42275|42255|42300|42277|42275|42255|2425
1726145700000|2024-09-12 12:55:00|42298|42259|42282|42255|42298|42280|42264|42255|2640
1726146000000|2024-09-12 13:00:00|42285|42250|42298|42223|42298|42269|42240|42205|4756
1726146300000|2024-09-12 13:05:00|42289|42210|42289|42274|42298|42274|42285|42210|788
1726146600000|2024-09-12 13:10:00|42298|42275|42350|42289|42370|42340|42298|42275|3091
1726146900000|2024-09-12 13:15:00|42333|42300|42319|42288|42350|42300|42290|42266|1800
1726147200000|2024-09-12 13:20:00|42320|42293|42307|42210|42320|42300|42290|42210|4141
1726147500000|2024-09-12 13:25:00|42379|42328|42380|42358|42450|42386|42359|42210|20369
1726147800000|2024-09-12 13:30:00|42359|42330|42254|42240|42404|42396|42078|42063|135235
1726148100000|2024-09-12 13:35:00|42258|42242|42171|42163|42287|42273|42163|42151|110965
1726148400000|2024-09-12 13:40:00|42173|42164|42167|42156|42210|42208|42113|42107|114472
1726148700000|2024-09-12 13:45:00|42163|42154|42059|42052|42205|42195|42023|42014|113724
1726149000000|2024-09-12 13:50:00|42061|42046|42159|42151|42170|42163|42017|42015|58140
1726149300000|2024-09-12 13:55:00|42160|42152|42107|42099|42162|42153|42064|42058|60976
1726149600000|2024-09-12 14:00:00|42108|42101|42092|42084|42168|42165|42054|42045|63352
1726149900000|2024-09-12 14:05:00|42096|42086|42091|42083|42113|42104|42039|42029|44833
1726150200000|2024-09-12 14:10:00|42092|42084|42224|42213|42228|42221|42081|42072|90897
1726150500000|2024-09-12 14:15:00|42230|42217|42277|42271|42300|42292|42187|42177|70268
1726150800000|2024-09-12 14:20:00|42279|42268|42173|42163|42289|42280|42156|42145|64869
1726151100000|2024-09-12 14:25:00|42176|42162|42161|42155|42220|42215|42152|42144|57329
1726151400000|2024-09-12 14:30:00|42162|42157|42215|42207|42225|42220|42148|42140|40508
1726151700000|2024-09-12 14:35:00|42212|42203|42110|42103|42212|42203|42001|41999|91232
1726152000000|2024-09-12 14:40:00|42113|42104|42109|42101|42145|42141|42073|42063|57673
1726152300000|2024-09-12 14:45:00|42110|42096|42143|42132|42154|42148|42084|42074|33449
1726152600000|2024-09-12 14:50:00|42140|42131|42150|42140|42152|42147|42105|42100|22174
1726152900000|2024-09-12 14:55:00|42153|42149|42024|42016|42199|42188|42001|42000|81902
1726153200000|2024-09-12 15:00:00|42023|42021|42091|42080|42100|42093|41983|41973|57039
1726153500000|2024-09-12 15:05:00|42086|42072|42124|42118|42150|42145|42084|42072|38847
1726153800000|2024-09-12 15:10:00|42125|42121|42169|42160|42189|42184|42110|42102|36947
1726154100000|2024-09-12 15:15:00|42163|42154|42090|42080|42180|42175|42055|42041|40929
1726154400000|2024-09-12 15:20:00|42092|42083|42065|42057|42106|42097|42035|42028|21389
1726154700000|2024-09-12 15:25:00|42067|42061|42056|42047|42097|42091|42021|42010|31691
1726155000000|2024-09-12 15:30:00|42058|42051|42074|42070|42095|42090|42033|42024|41755
1726155300000|2024-09-12 15:35:00|42072|42067|42042|42035|42099|42092|42025|42021|44335
1726155600000|2024-09-12 15:40:00|42043|42036|42035|42026|42077|42070|42009|42006|49788
1726155900000|2024-09-12 15:45:00|42034|42025|42029|42020|42051|42044|42001|41996|41498
1726156200000|2024-09-12 15:50:00|42031|42024|42022|42009|42056|42051|41987|41981|36498
1726156500000|2024-09-12 15:55:00|42020|42011|42006|42000|42040|42033|41981|41977|21371
1726156800000|2024-09-12 16:00:00|42005|41999|42037|42029|42041|42037|41982|41978|30894
1726157100000|2024-09-12 16:05:00|42039|42034|42008|42004|42045|42040|41983|41980|31678
1726157400000|2024-09-12 16:10:00|42007|42001|42045|42040|42045|42040|42001|41994|40218
1726157700000|2024-09-12 16:15:00|42049|42041|42048|42044|42072|42067|42025|42019|21440
1726158000000|2024-09-12 16:20:00|42053|42045|42065|42057|42097|42091|42047|42044|23503
1726158300000|2024-09-12 16:25:00|42064|42060|42113|42106|42115|42113|42064|42060|25239
1726158600000|2024-09-12 16:30:00|42114|42108|42125|42119|42139|42134|42098|42091|21569
1726158900000|2024-09-12 16:35:00|42127|42120|42103|42094|42149|42145|42094|42088|33537
1726159200000|2024-09-12 16:40:00|42105|42097|42136|42130|42165|42157|42083|42078|22140
1726159500000|2024-09-12 16:45:00|42137|42131|42164|42159|42168|42163|42125|42118|13944
1726159800000|2024-09-12 16:50:00|42165|42160|42244|42236|42250|42247|42162|42158|56716
1726160100000|2024-09-12 16:55:00|42248|42242|42279|42272|42300|42294|42237|42233|30856
1726160400000|2024-09-12 17:00:00|42286|42274|42293|42283|42300|42298|42254|42245|26437
1726160700000|2024-09-12 17:05:00|42290|42286|42375|42367|42380|42373|42287|42280|65200
1726161000000|2024-09-12 17:10:00|42380|42373|42378|42368|42389|42385|42363|42359|40166
1726161300000|2024-09-12 17:15:00|42371|42370|42375|42361|42386|42382|42361|42356|31499
1726161600000|2024-09-12 17:20:00|42373|42359|42386|42379|42390|42386|42307|42302|59602
1726161900000|2024-09-12 17:25:00|42390|42377|42400|42395|42418|42412|42354|42346|48089
1726162200000|2024-09-12 17:30:00|42401|42396|42459|42451|42467|42462|42401|42396|80898
1726162500000|2024-09-12 17:35:00|42457|42449|42495|42485|42497|42493|42439|42431|35966
1726162800000|2024-09-12 17:40:00|42494|42490|42466|42461|42494|42490|42451|42443|16320
1726163100000|2024-09-12 17:45:00|42467|42462|42515|42507|42518|42514|42467|42462|79593
1726163400000|2024-09-12 17:50:00|42516|42505|42585|42581|42585|42581|42515|42505|40299
1726163700000|2024-09-12 17:55:00|42586|42580|42599|42596|42599|42597|42539|42532|49848
1726164000000|2024-09-12 18:00:00|42598|42595|42662|42652|42688|42683|42590|42585|98284
1726164300000|2024-09-12 18:05:00|42656|42651|42660|42654|42680|42674|42641|42633|68533
1726164600000|2024-09-12 18:10:00|42661|42650|42617|42615|42661|42650|42600|42592|35981
1726164900000|2024-09-12 18:15:00|42620|42612|42657|42653|42662|42658|42617|42612|34704
1726165200000|2024-09-12 18:20:00|42658|42655|42708|42701|42717|42710|42637|42633|54137
1726165500000|2024-09-12 18:25:00|42710|42703|42721|42715|42729|42728|42684|42680|41166
1726165800000|2024-09-12 18:30:00|42720|42713|42688|42683|42738|42732|42639|42630|23899
1726166100000|2024-09-12 18:35:00|42687|42680|42698|42693|42724|42717|42684|42679|24264
1726166400000|2024-09-12 18:40:00|42699|42695|42679|42674|42715|42710|42675|42668|24143
1726166700000|2024-09-12 18:45:00|42684|42676|42654|42650|42698|42694|42634|42629|20683
1726167000000|2024-09-12 18:50:00|42655|42651|42572|42561|42660|42652|42431|42419|63462
1726167300000|2024-09-12 18:55:00|42575|42564|42644|42634|42675|42668|42567|42558|59697
1726167600000|2024-09-12 19:00:00|42643|42638|42616|42610|42647|42641|42602|42592|35879
1726167900000|2024-09-12 19:05:00|42617|42614|42633|42625|42645|42637|42596|42591|25441
1726168200000|2024-09-12 19:10:00|42631|42623|42585|42579|42635|42628|42581|42574|20231
1726168500000|2024-09-12 19:15:00|42584|42577|42643|42636|42643|42637|42577|42570|22960
1726168800000|2024-09-12 19:20:00|42642|42634|42612|42608|42642|42634|42587|42579|24466
1726169100000|2024-09-12 19:25:00|42611|42607|42625|42618|42630|42623|42580|42574|44642
1726169400000|2024-09-12 19:30:00|42624|42615|42667|42657|42679|42673|42600|42593|60918
1726169700000|2024-09-12 19:35:00|42666|42656|42643|42635|42684|42678|42641|42635|54770
1726170000000|2024-09-12 19:40:00|42644|42637|42663|42660|42669|42666|42626|42619|50048
1726170300000|2024-09-12 19:45:00|42665|42659|42651|42644|42684|42680|42631|42626|80234
1726170600000|2024-09-12 19:50:00|42655|42645|42563|42557|42678|42673|42546|42535|206118
1726170900000|2024-09-12 19:55:00|42560|42556|42709|42699|42713|42708|42555|42550|553647
1726171200000|2024-09-12 20:00:00|42717|42701|42777|42729|42777|42750|42670|42601|12534
1726171500000|2024-09-12 20:05:00|42774|42750|42688|42663|42777|42750|42679|42650|14529
1726171800000|2024-09-12 20:10:00|42685|42672|42714|42696|42742|42697|42662|42650|10359
1726172100000|2024-09-12 20:15:00|42715|42682|42696|42677|42715|42682|42696|42662|1241
1726172400000|2024-09-12 20:20:00|42694|42679|42740|42726|42742|42726|42694|42677|2882
1726172700000|2024-09-12 20:25:00|42742|42737|42776|42736|42776|42769|42742|42726|3155
1726173000000|2024-09-12 20:30:00|42775|42751|42754|42736|42776|42751|42754|42736|505
1726173300000|2024-09-12 20:35:00|42749|42726|42730|42718|42749|42727|42726|42715|2236
1726173600000|2024-09-12 20:40:00|42734|42719|42749|42736|42770|42736|42734|42716|539
1726173900000|2024-09-12 20:45:00|42736|42720|42724|42715|42736|42720|42724|42712|767
1726174200000|2024-09-12 20:50:00|42721|42712|42698|42679|42724|42712|42687|42675|2919
1726174500000|2024-09-12 20:55:00|42680|42675|42668|42580|42680|42675|42668|42580|704
1726174800000|2024-09-12 21:00:00|42667|42582|42664|42636|42668|42639|42664|42580|469
1726175100000|2024-09-12 21:05:00|42668|42643|42668|42643|42668|42643|42668|42643|208
1726175400000|2024-09-12 21:10:00|42680|42665|42730|42641|42730|42704|42680|42637|4902
1726175700000|2024-09-12 21:15:00|42700|42637|42680|42637|42700|42637|42680|42637|783
1726176000000|2024-09-12 21:20:00|42679|42685|42730|42700|42730|42700|42679|42685|3272
1726176300000|2024-09-12 21:25:00|42710||42710||42710||42710||574
1726176600000|2024-09-12 21:30:00|42720|42690|42722|42637|42730|42690|42714|42637|552
1726176900000|2024-09-12 21:35:00|42700|42675|42680|42637|42722|42675|42680|42637|590
1726177200000|2024-09-12 21:40:00||42658||42658||42658||42658|350
1726177500000|2024-09-12 21:45:00||42660||42661||42661||42660|104
1726177800000|2024-09-12 21:50:00|42670||42680||42680||42670||166
1726178100000|2024-09-12 21:55:00|42678||42680||42680||42678||175
1726178400000|2024-09-12 22:00:00|42722||42730||42730||42722||866
1726178700000|2024-09-12 22:05:00|||||||||385
1726179000000|2024-09-12 22:10:00|42736|42662|42736|42661|42736|42662|42736|42661|827
1726179300000|2024-09-12 22:15:00|||||||||402
1726179600000|2024-09-12 22:20:00|42729|42709|42760|42714|42762|42714|42729|42675|1346
1726179900000|2024-09-12 22:25:00||42736||42700||42750||42700|620
1726180200000|2024-09-12 22:30:00|42731|42722|42760|42722|42760|42722|42731|42722|638
1726180500000|2024-09-12 22:35:00|42735|42720|42756|42720|42756|42720|42735|42720|1834
1726180800000|2024-09-12 22:40:00|42758||42758||42758||42758||732
1726181100000|2024-09-12 22:45:00|42773|42750|42773|42750|42773|42750|42773|42750|363
1726181400000|2024-09-12 22:50:00|||||||||195
1726181700000|2024-09-12 22:55:00|42770|42760|42770|42750|42770|42760|42770|42750|375
1726182000000|2024-09-12 23:00:00|||||||||77
1726182300000|2024-09-12 23:05:00|42775|42742|42798|42750|42798|42780|42775|42742|1953
1726182600000|2024-09-12 23:10:00|42784|42760|42784|42760|42784|42760|42784|42760|560
1726182900000|2024-09-12 23:15:00|42766|42750|42765|42742|42766|42750|42764|42742|356
1726183200000|2024-09-12 23:20:00|42750|42740|42784|42725|42784|42740|42750|42725|393
1726183500000|2024-09-12 23:25:00|||||||||139
1726183800000|2024-09-12 23:30:00|42769|42750|42784|42769|42784|42769|42769|42750|388
1726184100000|2024-09-12 23:35:00|42782|42765|42790|42770|42790|42770|42779|42765|764
1726184400000|2024-09-12 23:40:00|42797|42780|42797|42780|42797|42780|42797|42780|192
1726184700000|2024-09-12 23:45:00|42798|42797|42800|42780|42800|42797|42798|42780|1539
1726185000000|2024-09-12 23:50:00|42807||42807||42807||42807||2313
1726185300000|2024-09-12 23:55:00|42800|42742|42805|42770|42807|42780|42790|42742|639
1726214400000|2024-09-13 08:00:00|43071|41900|42638|42601|43071|42644|42638|41900|1689
1726214700000|2024-09-13 08:05:00|42650|42608|42712|42680|42760|42700|42627|42600|3568
1726215000000|2024-09-13 08:10:00|42714|42684|42715|42700|42733|42700|42699|42680|1527
1726215300000|2024-09-13 08:15:00|42713|42684|42690|42650|42713|42684|42668|42619|1551
1726215600000|2024-09-13 08:20:00|42689|42659|42657|42618|42698|42659|42655|42618|2051
1726215900000|2024-09-13 08:25:00|42666|42619|42641|42618|42677|42656|42641|42618|785
1726216200000|2024-09-13 08:30:00|42650|42609|42630|42588|42657|42609|42618|42588|1615
1726216500000|2024-09-13 08:35:00|42632|42591|42659|42620|42702|42620|42607|42544|587
1726216800000|2024-09-13 08:40:00|42663|42637|42670|42623|42707|42638|42646|42620|211
1726217100000|2024-09-13 08:45:00|42671|42624|42700|42656|42709|42663|42671|42624|702
1726217400000|2024-09-13 08:50:00|42703|42657|42663|42626|42709|42657|42655|42617|558
1726217700000|2024-09-13 08:55:00|42664|42625|42641|42595|42664|42632|42641|42580|730
1726218000000|2024-09-13 09:00:00|42655|42596|42623|42573|42655|42619|42621|42544|1148
1726218300000|2024-09-13 09:05:00|42624|42575|42624|42600|42624|42605|42622|42571|354
1726218600000|2024-09-13 09:10:00|42636|42591|42663|42617|42663|42627|42627|42591|837
1726218900000|2024-09-13 09:15:00|42661|42614|42642|42628|42664|42629|42642|42611|109
1726219200000|2024-09-13 09:20:00|42649||42643||42662||42640||409
1726219500000|2024-09-13 09:25:00|42644|42603|42630|42608|42645|42611|42629|42603|298
1726219800000|2024-09-13 09:30:00|42629|42611|42657|42608|42662|42615|42629|42608|589
1726220100000|2024-09-13 09:35:00|42656|42609|42659|42614|42661|42617|42642|42608|296
1726220400000|2024-09-13 09:40:00|42657|42615|42649|42611|42664|42616|42644|42608|190
1726220700000|2024-09-13 09:45:00|42650|42612|42659|42608|42664|42631|42644|42608|256
1726221000000|2024-09-13 09:50:00|42657|42611|42655|42615|42660|42615|42650|42610|71
1726221300000|2024-09-13 09:55:00|42651|42608|42640|42608|42652|42608|42640|42608|4
1726221600000|2024-09-13 10:00:00|42644|42601|42631|42591|42660|42601|42611|42562|545
1726221900000|2024-09-13 10:05:00|42650|42592|42645|42602|42659|42607|42639|42591|340
1726222200000|2024-09-13 10:10:00|42644|42623|42662|42623|42664|42625|42643|42623|111
1726222500000|2024-09-13 10:15:00|42657||42645||42664||42628||180
1726222800000|2024-09-13 10:20:00|42646||42658||42662||42645||7
1726223100000|2024-09-13 10:25:00|42657|42624|42652|42623|42657|42624|42644|42623|54
1726223400000|2024-09-13 10:30:00|42650||42651||42652||42644||25
1726223700000|2024-09-13 10:35:00|42650|42640|42643|42625|42664|42644|42643|42623|1186
1726224000000|2024-09-13 10:40:00|42642|42623|42651|42605|42657|42623|42631|42592|637
1726224300000|2024-09-13 10:45:00|42649|42603|42654|42625|42658|42625|42647|42592|209
1726224600000|2024-09-13 10:50:00|42652|42613|42650|42625|42657|42631|42643|42601|55
1726224900000|2024-09-13 10:55:00|42653|42620|42656|42608|42664|42630|42643|42601|318
1726225200000|2024-09-13 11:00:00|42661|42599|42655|42625|42696|42661|42655|42599|1688
1726225500000|2024-09-13 11:05:00|42654|42641|42636|42590|42655|42641|42634|42590|2982
1726225800000|2024-09-13 11:10:00|42640|42600|42647|42612|42650|42618|42615|42590|885
1726226100000|2024-09-13 11:15:00|42655|42614|42647|42601|42655|42614|42610|42575|2382
1726226400000|2024-09-13 11:20:00|42655|42616|42650|42625|42655|42632|42640|42601|188
1726226700000|2024-09-13 11:25:00|42655|42630|42655|42625|42655|42640|42646|42625|798
1726227000000|2024-09-13 11:30:00|42649|42630|42655|42630|42655|42630|42643|42630|1028
1726227300000|2024-09-13 11:35:00|42651|42625|42636|42600|42653|42625|42628|42600|1501
1726227600000|2024-09-13 11:40:00|42635|42601|42643|42620|42644|42620|42612|42600|690
1726227900000|2024-09-13 11:45:00|42650|42621|42639|42621|42650|42625|42620|42609|1156
1726228200000|2024-09-13 11:50:00|42650|42609|42621|42609|42650|42612|42619|42609|1350
1726228500000|2024-09-13 11:55:00|42620|42615|42645|42612|42650|42630|42610|42600|4559
1726228800000|2024-09-13 12:00:00|42628|42610|42690|42634|42715|42700|42628|42600|5144
1726229100000|2024-09-13 12:05:00|42689|42633|42680|42637|42689|42637|42670|42633|888
1726229400000|2024-09-13 12:10:00|42685|42642|42690|42641|42690|42650|42663|42636|461
1726229700000|2024-09-13 12:15:00|42660|42655|42690|42665|42690|42680|42660|42633|860
1726230000000|2024-09-13 12:20:00|42680|42678|42680|42637|42680|42678|42677|42637|583
1726230300000|2024-09-13 12:25:00|42676|42636|42650|42633|42679|42645|42649|42633|734
1726230600000|2024-09-13 12:30:00|42664|42643|42665|42645|42665|42645|42650|42643|1159
1726230900000|2024-09-13 12:35:00|42654|42633|42641|42600|42663|42645|42638|42600|7511
1726231200000|2024-09-13 12:40:00|42630|42580|42649|42595|42649|42595|42589|42562|4674
1726231500000|2024-09-13 12:45:00|42631|42603|42665|42648|42665|42648|42631|42603|380
1726231800000|2024-09-13 12:50:00|42654|42647|42680|42657|42680|42662|42654|42621|1698
1726232100000|2024-09-13 12:55:00|42689|42665|42690|42666|42700|42683|42689|42657|1806
1726232400000|2024-09-13 13:00:00|42686|42670|42657|42627|42690|42670|42654|42562|797
1726232700000|2024-09-13 13:05:00|42656|42626|42657|42633|42657|42651|42644|42610|1348
1726233000000|2024-09-13 13:10:00|42655|42631|42633|42606|42655|42635|42618|42606|1397
1726233300000|2024-09-13 13:15:00|42620|42615|42650|42612|42650|42615|42615|42575|788
1726233600000|2024-09-13 13:20:00|42636|42607|42642|42620|42647|42622|42628|42601|775
1726233900000|2024-09-13 13:25:00|42640|42600|42618|42565|42655|42635|42595|42562|5376
1726234200000|2024-09-13 13:30:00|42601|42572|42664|42655|42724|42711|42553|42544|104473
1726234500000|2024-09-13 13:35:00|42668|42657|42752|42744|42781|42770|42630|42612|81016
1726234800000|2024-09-13 13:40:00|42760|42745|42861|42847|42877|42872|42741|42732|124432
1726235100000|2024-09-13 13:45:00|42860|42849|42717|42707|42860|42849|42717|42707|77687
1726235400000|2024-09-13 13:50:00|42720|42708|42688|42681|42757|42751|42688|42680|68718
1726235700000|2024-09-13 13:55:00|42686|42680|42697|42684|42726|42720|42637|42632|51321
1726236000000|2024-09-13 14:00:00|42699|42685|42691|42681|42799|42790|42647|42632|64535
1726236300000|2024-09-13 14:05:00|42697|42684|42775|42767|42783|42774|42667|42661|38704
1726236600000|2024-09-13 14:10:00|42771|42766|42731|42724|42800|42796|42716|42707|33634
1726236900000|2024-09-13 14:15:00|42732|42728|42772|42766|42800|42794|42732|42728|32977
1726237200000|2024-09-13 14:20:00|42773|42767|42814|42807|42814|42811|42751|42743|49600
1726237500000|2024-09-13 14:25:00|42815|42811|42737|42727|42850|42849|42701|42692|38052
1726237800000|2024-09-13 14:30:00|42740|42725|42755|42749|42758|42752|42656|42646|45764
1726238100000|2024-09-13 14:35:00|42753|42751|42803|42799|42805|42802|42730|42726|72000
1726238400000|2024-09-13 14:40:00|42804|42800|42885|42877|42885|42880|42795|42786|65487
1726238700000|2024-09-13 14:45:00|42883|42876|42861|42856|42900|42899|42838|42831|59766
1726239000000|2024-09-13 14:50:00|42859|42854|42851|42844|42871|42868|42803|42796|27355
1726239300000|2024-09-13 14:55:00|42855|42846|42860|42853|42883|42879|42809|42802|20210
1726239600000|2024-09-13 15:00:00|42859|42854|42883|42878|42899|42893|42847|42843|25505
1726239900000|2024-09-13 15:05:00|42887|42882|42869|42862|42900|42898|42852|42846|21411
1726240200000|2024-09-13 15:10:00|42867|42860|42863|42857|42882|42879|42847|42843|26279
1726240500000|2024-09-13 15:15:00|42865|42858|42854|42848|42880|42875|42844|42838|11914
1726240800000|2024-09-13 15:20:00|42855|42850|42882|42876|42892|42890|42842|42833|34901
1726241100000|2024-09-13 15:25:00|42883|42879|42857|42849|42892|42886|42844|42838|33206
1726241400000|2024-09-13 15:30:00|42859|42850|42875|42868|42893|42887|42838|42833|22143
1726241700000|2024-09-13 15:35:00|42877|42869|42829|42823|42884|42880|42814|42809|40503
1726242000000|2024-09-13 15:40:00|42835|42828|42889|42884|42890|42886|42835|42828|19520
1726242300000|2024-09-13 15:45:00|42888|42885|42903|42897|42917|42914|42877|42869|39886
1726242600000|2024-09-13 15:50:00|42904|42898|42915|42911|42917|42914|42889|42886|33642
1726242900000|2024-09-13 15:55:00|42918|42912|42905|42901|42918|42917|42899|42895|37739
1726243200000|2024-09-13 16:00:00|42904|42900|42921|42914|42950|42947|42901|42896|78834
1726243500000|2024-09-13 16:05:00|42922|42919|42893|42887|42943|42939|42889|42883|21115
1726243800000|2024-09-13 16:10:00|42892|42885|42876|42869|42921|42917|42862|42857|39363
1726244100000|2024-09-13 16:15:00|42874|42867|42847|42841|42874|42867|42825|42820|39576
1726244400000|2024-09-13 16:20:00|42843|42839|42854|42848|42871|42866|42812|42807|20386
1726244700000|2024-09-13 16:25:00|42853|42850|42858|42853|42874|42870|42845|42838|29236
1726245000000|2024-09-13 16:30:00|42859|42852|42887|42882|42891|42887|42857|42851|29748
1726245300000|2024-09-13 16:35:00|42886|42880|42910|42903|42916|42911|42864|42859|23401
1726245600000|2024-09-13 16:40:00|42912|42905|42905|42897|42918|42914|42893|42887|18723
1726245900000|2024-09-13 16:45:00|42907|42899|42896|42888|42908|42904|42880|42873|18254
1726246200000|2024-09-13 16:50:00|42897|42890|42961|42956|42962|42959|42897|42889|34259
1726246500000|2024-09-13 16:55:00|42962|42959|43028|43023|43031|43030|42954|42949|121060
1726246800000|2024-09-13 17:00:00|43029|43026|43038|43032|43052|43049|43019|43015|39983
1726247100000|2024-09-13 17:05:00|43042|43036|43054|43048|43077|43071|43032|43031|40196
1726247400000|2024-09-13 17:10:00|43052|43047|43070|43066|43077|43073|43052|43047|37406
1726247700000|2024-09-13 17:15:00|43075|43069|43105|43102|43111|43109|43075|43069|64281
1726248000000|2024-09-13 17:20:00|43104|43100|43124|43119|43151|43150|43100|43096|52057
1726248300000|2024-09-13 17:25:00|43125|43118|43132|43125|43148|43143|43104|43099|27641
1726248600000|2024-09-13 17:30:00|43130|43124|43090|43083|43145|43137|43080|43075|27225
1726248900000|2024-09-13 17:35:00|43091|43084|43115|43110|43117|43112|43060|43054|28989
1726249200000|2024-09-13 17:40:00|43114|43108|43098|43092|43114|43108|43059|43053|20949
1726249500000|2024-09-13 17:45:00|43096|43090|43116|43110|43118|43113|43091|43084|29284
1726249800000|2024-09-13 17:50:00|43114|43111|43138|43132|43186|43180|43114|43111|46622
1726250100000|2024-09-13 17:55:00|43141|43131|43124|43118|43150|43145|43113|43107|19423
1726250400000|2024-09-13 18:00:00|43126|43119|43121|43117|43131|43125|43019|43010|59848
1726250700000|2024-09-13 18:05:00|43122|43118|43141|43132|43146|43141|43109|43103|39133
1726251000000|2024-09-13 18:10:00|43138|43131|43096|43090|43141|43137|43090|43083|38578
1726251300000|2024-09-13 18:15:00|43093|43087|43086|43083|43102|43098|43076|43070|14529
1726251600000|2024-09-13 18:20:00|43085|43081|43050|43045|43098|43095|43050|43045|36828
1726251900000|2024-09-13 18:25:00|43049|43043|43049|43043|43065|43064|43027|43020|47206
1726252200000|2024-09-13 18:30:00|43050|43045|43021|43019|43053|43048|43019|43013|19927
1726252500000|2024-09-13 18:35:00|43022|43020|43019|43016|43036|43031|43013|43008|12482
1726252800000|2024-09-13 18:40:00|43020|43017|43006|43002|43050|43046|42987|42982|36267
1726253100000|2024-09-13 18:45:00|43004|43001|42997|42992|43024|43017|42980|42974|15371
1726253400000|2024-09-13 18:50:00|42994|42987|42998|42992|43009|43003|42972|42967|17031
1726253700000|2024-09-13 18:55:00|42994|42986|43030|43026|43037|43031|42990|42983|18714
1726254000000|2024-09-13 19:00:00|43029|43025|43023|43017|43032|43029|42998|42992|14562
1726254300000|2024-09-13 19:05:00|43019|43015|43033|43029|43046|43043|43019|43014|19133
1726254600000|2024-09-13 19:10:00|43034|43028|43047|43043|43058|43055|43012|43006|20700
1726254900000|2024-09-13 19:15:00|43046|43040|43077|43073|43085|43082|43039|43036|38091
1726255200000|2024-09-13 19:20:00|43075|43072|43080|43074|43086|43083|43057|43053|32155
1726255500000|2024-09-13 19:25:00|43081|43075|43072|43068|43092|43088|43048|43044|32771
1726255800000|2024-09-13 19:30:00|43074|43070|43076|43072|43083|43080|43049|43043|44981
1726256100000|2024-09-13 19:35:00|43077|43074|43058|43053|43096|43092|43036|43034|48657
1726256400000|2024-09-13 19:40:00|43061|43054|43115|43111|43115|43111|43061|43054|65373
1726256700000|2024-09-13 19:45:00|43114|43106|43074|43070|43122|43120|43074|43070|59702
1726257000000|2024-09-13 19:50:00|43073|43065|43080|43075|43117|43114|43051|43039|110619
1726257300000|2024-09-13 19:55:00|43079|43073|43065|43057|43120|43118|43053|43046|311869
1726257600000|2024-09-13 20:00:00|43064|43056|43021|42989|43064|43056|42989|42950|3064589
1726257900000|2024-09-13 20:05:00|43026|42990|43004|42995|43026|43011|43004|42989|1879
1726258200000|2024-09-13 20:10:00|43010|42996|43014|42995|43026|43005|43010|42995|8440
1726258500000|2024-09-13 20:15:00|42994|42974|43010|42995|43016|42996|42992|42974|1847
1726258800000|2024-09-13 20:20:00|42999|42994|43004|42995|43016|42996|42999|42994|1750
1726259100000|2024-09-13 20:25:00|43016|42996|43002|42995|43016|43002|43002|42995|3950
1726259400000|2024-09-13 20:30:00|43009|42996|43026|43004|43026|43004|43001|42996|2556
1726259700000|2024-09-13 20:35:00|||||||||183
1726260000000|2024-09-13 20:40:00|43020|43010|43020|43001|43020|43018|43013|43000|2602
1726260300000|2024-09-13 20:45:00|43018|43002|43018|43003|43020|43018|43018|43002|6718
1726260600000|2024-09-13 20:50:00|43020|43006|43017|43000|43020|43007|43017|42995|2768
1726260900000|2024-09-13 20:55:00||42995||43000||43000||42995|364
1726473600000|2024-09-16 08:00:00|43117|43042|43200|43115|43200|43115|43054|43000|2664
1726473900000|2024-09-16 08:05:00|43144|43102|43146|43129|43200|43132|43142|43100|590
1726474200000|2024-09-16 08:10:00|43147|43106|43114|43058|43147|43106|43098|43000|444
1726474500000|2024-09-16 08:15:00|43120|43060|43154|43133|43165|43133|43116|43060|382
1726474800000|2024-09-16 08:20:00|43150|43124|43130|43116|43164|43134|43130|43110|268
1726475100000|2024-09-16 08:25:00|43187|43110|43128|43110|43193|43130|43122|43110|729
1726475400000|2024-09-16 08:30:00|43139|43127|43108|43069|43148|43127|43108|43050|748
1726475700000|2024-09-16 08:35:00|43123|43067|43092|43076|43123|43076|43073|43051|745
1726476000000|2024-09-16 08:40:00|43117||43095||43130||43094||55
1726476300000|2024-09-16 08:45:00|43111|43077|43136|43085|43141|43100|43095|43077|482
1726476600000|2024-09-16 08:50:00|43134|43082|43135|43091|43144|43096|43126|43082|37
1726476900000|2024-09-16 08:55:00|43141|43099|43147|43115|43185|43115|43134|43097|162
1726477200000|2024-09-16 09:00:00|43150|43120|43152|43102|43193|43135|43145|43102|379
1726477500000|2024-09-16 09:05:00|43151|43103|43164|43111|43179|43119|43150|43102|288
1726477800000|2024-09-16 09:10:00|43165|43112|43174|43143|43200|43143|43163|43095|498
1726478100000|2024-09-16 09:15:00|43150|43124|43150|43120|43150|43144|43139|43120|295
1726478400000|2024-09-16 09:20:00||43124||43128||43129||43120|76
1726478700000|2024-09-16 09:25:00||43120||43125||43129||43120|51
1726479000000|2024-09-16 09:30:00||43124||43138||43138||43121|269
1726479300000|2024-09-16 09:35:00||43149||43149||43149||43149|192
1726479600000|2024-09-16 09:40:00||43138||43121||43138||43121|571
1726479900000|2024-09-16 09:45:00|43143|43120|43150|43115|43150|43121|43136|43115|327
1726480200000|2024-09-16 09:50:00|43149|43102|43132|43087|43150|43106|43117|43084|365
1726480500000|2024-09-16 09:55:00|43129|43088|43122|43093|43132|43096|43116|43081|216
1726480800000|2024-09-16 10:00:00|43120|43092|43106|43063|43128|43092|43102|43020|233
1726481100000|2024-09-16 10:05:00|43077|43020|43012|43000|43077|43052|43012|43000|906
1726481400000|2024-09-16 10:10:00|43036|42928|43065|43010|43119|43027|43005|42926|2069
1726481700000|2024-09-16 10:15:00|43064|43011|43076|43027|43103|43045|43060|43011|185
1726482000000|2024-09-16 10:20:00|43079|43010|43090|43026|43103|43049|43061|43010|463
1726482300000|2024-09-16 10:25:00|43089|43023|43067|43005|43089|43029|43059|42998|422
1726482600000|2024-09-16 10:30:00|43072|43006|42992|42943|43076|43012|42992|42943|1878
1726482900000|2024-09-16 10:35:00|42991|42944|43003|42992|43003|42992|42983|42926|966
1726483200000|2024-09-16 10:40:00|42995|42977|43000|42946|43003|42977|42995|42943|856
1726483500000|2024-09-16 10:45:00|42998|42949|43000|42951|43000|42953|42998|42941|221
1726483800000|2024-09-16 10:50:00||42953||42954||42958||42951|210
1726484100000|2024-09-16 10:55:00||42952||42970||42970||42952|221
1726484400000|2024-09-16 11:00:00|42981|42980|43064|43000|43098|43030|42981|42980|4630
1726484700000|2024-09-16 11:05:00|43065|43006|43068|43040|43068|43042|43050|43000|734
1726485000000|2024-09-16 11:10:00|43066|43044|43068|43040|43068|43044|43049|43040|571
1726485300000|2024-09-16 11:15:00|43080|43043|43080|43040|43080|43058|43080|43040|1159
1726485600000|2024-09-16 11:20:00|43098|43046|43060|43030|43098|43071|43060|43030|954
1726485900000|2024-09-16 11:25:00|43056|43014|43010|42988|43059|43014|43010|42988|1822
1726486200000|2024-09-16 11:30:00|43009|42992|42999|42970|43010|42992|42975|42960|2032
1726486500000|2024-09-16 11:35:00|42997|42982|43002|42980|43008|42982|42995|42970|914
1726486800000|2024-09-16 11:40:00|43008||43005||43008||43002||369
1726487100000|2024-09-16 11:45:00|43010|42984|43020|42988|43020|43001|43010|42975|1092
1726487400000|2024-09-16 11:50:00|43019|42989|43019|42988|43020|42995|43019|42988|359
1726487700000|2024-09-16 11:55:00|43020|42995|43020|42983|43020|42995|42990|42983|975
1726488000000|2024-09-16 12:00:00|43013|42975|42957|42928|43020|42975|42957|42926|2366
1726488300000|2024-09-16 12:05:00|42955|42926|42989|42941|42989|42961|42947|42926|1152
1726488600000|2024-09-16 12:10:00|42988|42942|42983|42975|42989|42975|42983|42941|512
1726488900000|2024-09-16 12:15:00|42989|42941|42974|42941|42989|42949|42955|42941|3963
1726489200000|2024-09-16 12:20:00|42965|42942|42942|42910|42989|42952|42920|42910|4257
1726489500000|2024-09-16 12:25:00|42939|42914|42989|42950|42989|42950|42939|42910|562
1726489800000|2024-09-16 12:30:00|42988|42931|42934|42910|42989|42940|42916|42910|1473
1726490100000|2024-09-16 12:35:00|42911|42900|42989|42936|42989|42963|42910|42900|2146
1726490400000|2024-09-16 12:40:00|42987|42963|42970|42907|42989|42963|42966|42900|604
1726490700000|2024-09-16 12:45:00|42966|42908|42970|42925|42970|42932|42930|42907|1654
1726491000000|2024-09-16 12:50:00|42969|42939|42955|42925|42970|42952|42955|42925|1464
1726491300000|2024-09-16 12:55:00|42949|42926|42989|42943|42989|42948|42949|42925|2140
1726491600000|2024-09-16 13:00:00|42988|42941|42989|42938|42989|42971|42981|42936|941
1726491900000|2024-09-16 13:05:00|42988|42940|42989|42955|42989|42963|42962|42931|683
1726492200000|2024-09-16 13:10:00|42988|42964|42995|42960|42995|42966|42979|42945|1881
1726492500000|2024-09-16 13:15:00|43000|42983|43025|42987|43025|43012|43000|42969|2014
1726492800000|2024-09-16 13:20:00|43012|42983|43050|43016|43050|43016|43012|42983|1200
1726493100000|2024-09-16 13:25:00|43011|43002|43072|43025|43100|43061|42992|42965|7259
1726493400000|2024-09-16 13:30:00|43060|43030|42980|42963|43129|43119|42831|42820|158796
1726493700000|2024-09-16 13:35:00|42983|42970|43137|43127|43169|43159|42910|42901|101427
1726494000000|2024-09-16 13:40:00|43147|43133|43287|43279|43290|43283|43139|43128|109455
1726494300000|2024-09-16 13:45:00|43286|43281|43201|43188|43354|43344|43175|43166|137433
1726494600000|2024-09-16 13:50:00|43200|43187|43336|43331|43344|43338|43190|43178|88162
1726494900000|2024-09-16 13:55:00|43334|43330|43223|43206|43334|43330|43193|43181|53426
1726495200000|2024-09-16 14:00:00|43214|43198|43186|43172|43270|43258|43100|43086|57233
1726495500000|2024-09-16 14:05:00|43196|43176|43115|43105|43196|43183|43079|43066|49160
1726495800000|2024-09-16 14:10:00|43117|43107|43222|43215|43233|43221|43108|43100|44337
1726496100000|2024-09-16 14:15:00|43223|43216|43211|43203|43264|43258|43192|43183|37620
1726496400000|2024-09-16 14:20:00|43210|43202|43145|43135|43225|43219|43131|43123|40727
1726496700000|2024-09-16 14:25:00|43144|43134|43117|43109|43150|43144|43071|43065|40086
1726497000000|2024-09-16 14:30:00|43119|43108|42989|42978|43119|43108|42958|42951|81221
1726497300000|2024-09-16 14:35:00|42988|42979|43013|43007|43026|43016|42950|42942|67373
1726497600000|2024-09-16 14:40:00|43019|43010|43074|43067|43114|43108|42995|42989|83128
1726497900000|2024-09-16 14:45:00|43078|43069|43027|43020|43078|43072|42983|42980|59174
1726498200000|2024-09-16 14:50:00|43030|43022|42999|42992|43077|43070|42988|42980|54780
1726498500000|2024-09-16 14:55:00|42998|42987|42983|42978|43011|43007|42954|42948|39837
1726498800000|2024-09-16 15:00:00|42980|42975|42973|42967|42999|42993|42898|42890|66526
1726499100000|2024-09-16 15:05:00|42978|42969|42992|42986|43000|42995|42933|42928|43796
1726499400000|2024-09-16 15:10:00|42997|42990|43114|43110|43120|43113|42996|42990|82391
1726499700000|2024-09-16 15:15:00|43115|43111|43092|43085|43120|43115|43046|43042|30863
1726500000000|2024-09-16 15:20:00|43095|43087|43162|43154|43168|43164|43068|43061|44720
1726500300000|2024-09-16 15:25:00|43159|43156|43111|43103|43188|43184|43111|43103|41851
1726500600000|2024-09-16 15:30:00|43110|43106|43112|43105|43119|43114|43074|43070|53122
1726500900000|2024-09-16 15:35:00|43110|43104|43049|43042|43110|43104|43037|43032|31926
1726501200000|2024-09-16 15:40:00|43053|43048|42988|42983|43053|43048|42985|42979|26972
1726501500000|2024-09-16 15:45:00|42985|42982|42965|42961|42987|42984|42926|42923|45283
1726501800000|2024-09-16 15:50:00|42967|42962|42984|42980|42989|42983|42933|42930|31220
1726502100000|2024-09-16 15:55:00|42983|42979|43002|42998|43008|43004|42964|42957|41056
1726502400000|2024-09-16 16:00:00|43004|42999|42958|42951|43014|43012|42958|42951|38307
1726502700000|2024-09-16 16:05:00|42957|42949|42982|42977|42994|42992|42949|42945|39881
1726503000000|2024-09-16 16:10:00|42983|42979|42952|42948|42988|42984|42906|42900|30900
1726503300000|2024-09-16 16:15:00|42951|42949|42923|42918|42964|42959|42910|42905|25728
1726503600000|2024-09-16 16:20:00|42921|42920|42929|42925|42932|42926|42884|42882|30943
1726503900000|2024-09-16 16:25:00|42928|42927|42978|42971|42982|42976|42928|42924|30066
1726504200000|2024-09-16 16:30:00|42977|42972|42956|42949|42999|42997|42917|42912|55269
1726504500000|2024-09-16 16:35:00|42952|42948|42972|42967|42978|42975|42948|42942|13529
1726504800000|2024-09-16 16:40:00|42970|42966|42972|42967|42982|42976|42961|42957|27314
1726505100000|2024-09-16 16:45:00|42971|42966|42983|42977|42984|42980|42952|42946|17320
1726505400000|2024-09-16 16:50:00|42982|42979|42978|42975|42996|42993|42978|42973|28860
1726505700000|2024-09-16 16:55:00|42977|42973|42983|42979|42989|42987|42957|42954|19303
1726506000000|2024-09-16 17:00:00|42981|42980|43002|42998|43015|43013|42970|42967|35092
1726506300000|2024-09-16 17:05:00|43004|43001|42992|42986|43034|43030|42989|42984|19506
1726506600000|2024-09-16 17:10:00|42994|42989|42986|42982|43006|43004|42979|42973|17850
1726506900000|2024-09-16 17:15:00|42987|42983|42977|42973|43004|42999|42968|42963|24015
1726507200000|2024-09-16 17:20:00|42976|42972|42972|42966|42979|42974|42947|42942|21728
1726507500000|2024-09-16 17:25:00|42974|42968|42994|42988|43018|43012|42935|42930|29735
1726507800000|2024-09-16 17:30:00|42995|42990|43007|43002|43017|43012|42988|42983|10754
1726508100000|2024-09-16 17:35:00|43006|43000|43056|43050|43059|43056|43005|43000|36350
1726508400000|2024-09-16 17:40:00|43055|43047|43058|43054|43063|43060|43017|43011|20310
1726508700000|2024-09-16 17:45:00|43062|43057|43111|43107|43111|43108|43060|43053|22935
1726509000000|2024-09-16 17:50:00|43112|43108|43137|43133|43150|43146|43104|43102|13434
1726509300000|2024-09-16 17:55:00|43136|43128|43165|43159|43171|43168|43121|43115|30208
1726509600000|2024-09-16 18:00:00|43163|43158|43142|43138|43165|43162|43141|43137|21930
1726509900000|2024-09-16 18:05:00|43143|43140|43149|43145|43165|43159|43131|43124|25172
1726510200000|2024-09-16 18:10:00|43151|43146|43139|43135|43162|43157|43137|43130|16928
1726510500000|2024-09-16 18:15:00|43138|43136|43077|43073|43138|43136|43071|43065|36100
1726510800000|2024-09-16 18:20:00|43079|43075|43072|43069|43098|43094|43071|43066|17703
1726511100000|2024-09-16 18:25:00|43074|43068|43091|43089|43106|43101|43050|43045|18453
1726511400000|2024-09-16 18:30:00|43089|43085|43075|43072|43092|43087|43056|43053|10869
1726511700000|2024-09-16 18:35:00|43076|43071|43075|43071|43087|43083|43063|43060|12218
1726512000000|2024-09-16 18:40:00|43077|43073|43044|43041|43078|43075|43021|43015|13940
1726512300000|2024-09-16 18:45:00|43043|43037|43030|43026|43043|43038|43011|43006|17135
1726512600000|2024-09-16 18:50:00|43029|43028|43020|43015|43041|43037|43007|43004|15197
1726512900000|2024-09-16 18:55:00|43019|43014|43074|43068|43084|43079|43016|43014|16903
1726513200000|2024-09-16 19:00:00|43073|43067|43041|43037|43076|43072|43040|43036|10004
1726513500000|2024-09-16 19:05:00|43043|43038|43049|43046|43066|43065|43030|43026|13938
1726513800000|2024-09-16 19:10:00|43053|43047|43053|43048|43075|43074|43048|43045|17070
1726514100000|2024-09-16 19:15:00|43054|43050|43078|43074|43080|43077|43046|43042|16113
1726514400000|2024-09-16 19:20:00|43077|43075|43047|43044|43077|43075|43031|43027|22692
1726514700000|2024-09-16 19:25:00|43050|43045|43057|43054|43065|43062|43043|43042|25213
1726515000000|2024-09-16 19:30:00|43059|43055|43094|43090|43099|43094|43055|43051|26530
1726515300000|2024-09-16 19:35:00|43093|43091|43094|43089|43110|43107|43066|43060|23501
1726515600000|2024-09-16 19:40:00|43092|43088|43132|43128|43140|43133|43092|43088|41373
1726515900000|2024-09-16 19:45:00|43131|43129|43135|43131|43148|43145|43119|43115|39673
1726516200000|2024-09-16 19:50:00|43130|43118|43129|43125|43150|43146|43090|43086|102449
1726516500000|2024-09-16 19:55:00|43131|43126|43145|43136|43163|43161|43101|43099|254223
1726516800000|2024-09-16 20:00:00|43146|43132|43130|43106|43161|43153|43129|43077|2328287
1726517100000|2024-09-16 20:05:00|||||||||562
1726517400000|2024-09-16 20:10:00|43119|43101|43112|43101|43119|43101|43112|43101|688
1726517700000|2024-09-16 20:15:00|43119|43103|43133|43119|43134|43119|43119|43103|966
1726518000000|2024-09-16 20:20:00|43128|43122|43133|43122|43133|43122|43128|43122|526
1726518300000|2024-09-16 20:25:00|43134|43123|43150|43134|43150|43134|43134|43123|1623
1726518600000|2024-09-16 20:30:00|43142|43133|43117|43102|43142|43133|43117|43100|836
1726518900000|2024-09-16 20:35:00|43122|43110|43122|43111|43122|43111|43118|43110|72
1726519200000|2024-09-16 20:40:00|43117|43102|43120|43102|43122|43102|43117|43102|910
1726519500000|2024-09-16 20:45:00|43118||43122||43122||43118||121
1726519800000|2024-09-16 20:50:00|43115|43100|43110|43091|43115|43100|43110|43089|1252
1726520100000|2024-09-16 20:55:00||43092||43092||43092||43092|48
1726520400000|2024-09-16 21:00:00||43093||43093||43097||43093|498
1726520700000|2024-09-16 21:05:00|43109||43109||43109||43109||252
1726521000000|2024-09-16 21:10:00|43099|43092|43079|43000|43099|43092|43079|43000|1404
1726521300000|2024-09-16 21:15:00|43077|43001|43077|43001|43077|43001|43077|43001|106
1726521600000|2024-09-16 21:20:00|||||||||54
1726521900000|2024-09-16 21:25:00|43079|43048|43110|43043|43110|43048|43079|43043|486
1726522200000|2024-09-16 21:30:00|43095|43078|43095|43082|43095|43082|43095|43078|77
1726522500000|2024-09-16 21:35:00|43093|43059|43095|43043|43095|43059|43092|43043|304
1726522800000|2024-09-16 21:40:00|||||||||183
1726523100000|2024-09-16 21:45:00|43080|43069|43095|43069|43095|43069|43080|43069|117
1726523400000|2024-09-16 21:50:00||43082||43043||43090||43043|221
1726523700000|2024-09-16 21:55:00|43118|43083|43360|43304|43450|43402|43118|43043|24909
1726524000000|2024-09-16 22:00:00|43320|43319|43354|43330|43360|43330|43318|43275|10065
1726524300000|2024-09-16 22:05:00|43347|43300|43358|43339|43360|43350|43347|43300|5930
1726524600000|2024-09-16 22:10:00|43360|43340|43398|43360|43400|43392|43360|43339|5996
1726524900000|2024-09-16 22:15:00|43380|43361|43396|43381|43399|43396|43368|43361|6762
1726525200000|2024-09-16 22:20:00|43388|43388|43396|43353|43396|43388|43362|43339|4008
1726525500000|2024-09-16 22:25:00|43395|43352|43365|43301|43395|43353|43365|43301|2406
1726525800000|2024-09-16 22:30:00|43363|43310|43365|43350|43365|43350|43345|43301|2978
1726526100000|2024-09-16 22:35:00|43350|43302|43399|43365|43399|43375|43350|43302|2384
1726526400000|2024-09-16 22:40:00|43395|43380|43384|43351|43399|43385|43380|43351|1851
1726526700000|2024-09-16 22:45:00|43399|43370|43375|43363|43399|43370|43374|43350|1299
1726527000000|2024-09-16 22:50:00|43365|43355|43365|43355|43365|43355|43365|43355|383
1726527300000|2024-09-16 22:55:00|43388|43360|43384|43373|43399|43373|43384|43360|893
1726527600000|2024-09-16 23:00:00|43395|43375|43398|43386|43399|43396|43395|43375|1540
1726527900000|2024-09-16 23:05:00|43393|43385|43393|43385|43393|43385|43393|43385|270
1726528200000|2024-09-16 23:10:00|43392|43373|43375|43365|43393|43373|43375|43365|2392
1726528500000|2024-09-16 23:15:00|43369|43353|43375|43353|43375|43353|43369|43353|1350
1726528800000|2024-09-16 23:20:00|43390|43360|43389|43360|43390|43360|43375|43360|205
1726529100000|2024-09-16 23:25:00|43390|43365|43390|43360|43390|43365|43390|43360|623
1726529400000|2024-09-16 23:30:00|||||||||391
1726529700000|2024-09-16 23:35:00||43375||43376||43376||43375|502
1726530000000|2024-09-16 23:40:00|43389|43380|43388|43376|43390|43380|43385|43376|629
1726530300000|2024-09-16 23:45:00|43390|43388|43398|43395|43398|43395|43390|43388|2823
1726530600000|2024-09-16 23:50:00|43400|43418|43443|43425|43449|43430|43400|43395|3772
1726530900000|2024-09-16 23:55:00|43449|43410|43495|43395|43495|43470|43430|43395|6224
1726560000000|2024-09-17 08:00:00|43840|43100|43750|43727|43840|43730|43654|43100|6463
1726560300000|2024-09-17 08:05:00|43741|43730|43722|43707|43741|43730|43722|43525|3171
1726560600000|2024-09-17 08:10:00|43710|43708|43682|43637|43710|43710|43682|43637|4662
1726560900000|2024-09-17 08:15:00|43692|43652|43690|43662|43700|43663|43688|43637|650
1726561200000|2024-09-17 08:20:00|43686|43661|43700|43686|43700|43686|43686|43637|2706
1726561500000|2024-09-17 08:25:00|43698|43688|43698|43689|43698|43689|43695|43666|1821
1726561800000|2024-09-17 08:30:00|43697|43697|43700|43694|43700|43698|43695|43666|1518
1726562100000|2024-09-17 08:35:00|43718|43695|43722|43700|43722|43720|43718|43695|2279
1726562400000|2024-09-17 08:40:00||43705||43701||43705||43700|1046
1726562700000|2024-09-17 08:45:00|43738|43703|43738|43704|43738|43725|43738|43701|1965
1726563000000|2024-09-17 08:50:00|43734|43705|43800|43760|43800|43772|43734|43701|4534
1726563300000|2024-09-17 08:55:00|43819|43779|43870|43803|43870|43817|43816|43760|3879
1726563600000|2024-09-17 09:00:00|43850|43800|43875|43865|43889|43865|43835|43800|1059
1726563900000|2024-09-17 09:05:00|43896|43867|43926|43874|43950|43950|43875|43865|5624
1726564200000|2024-09-17 09:10:00|43912|43876|43950|43920|43950|43936|43900|43865|3871
1726564500000|2024-09-17 09:15:00|43945|43908|43990|43960|43990|43960|43927|43882|3079
1726564800000|2024-09-17 09:20:00|43975|43961|43958|43898|43975|43964|43944|43865|13399
1726565100000|2024-09-17 09:25:00|43964|43899|43930|43921|43964|43921|43930|43865|470
1726565400000|2024-09-17 09:30:00|43928|43901|43962|43942|43962|43950|43928|43901|1545
1726565700000|2024-09-17 09:35:00|43964|43950|43970|43950|43970|43954|43964|43950|782
1726566000000|2024-09-17 09:40:00|43964|43953|43990|43980|43990|43982|43964|43950|2919
1726566300000|2024-09-17 09:45:00|43988|43982|43990|43980|43990|43988|43981|43980|2204
1726566600000|2024-09-17 09:50:00|43985|43961|43960|43942|43990|43973|43947|43942|2403
1726566900000|2024-09-17 09:55:00|43973|43958|43973|43931|43973|43958|43945|43905|1739
1726567200000|2024-09-17 10:00:00|43950|43949|43973|43939|43973|43949|43950|43931|684
1726567500000|2024-09-17 10:05:00|43982|43940|43982|43965|43990|43980|43980|43938|1310
1726567800000|2024-09-17 10:10:00|43990|43967|43990|43969|43990|43971|43990|43965|600
1726568100000|2024-09-17 10:15:00||43966||43963||43972||43963|289
1726568400000|2024-09-17 10:20:00||43965||43982||43984||43961|3085
1726568700000|2024-09-17 10:25:00|43989|43983|44045|44030|44045|44035|43989|43983|5272
1726569000000|2024-09-17 10:30:00|44033|44031|44040|44001|44045|44033|44000|43950|4243
1726569300000|2024-09-17 10:35:00|44024|43992|43990|43955|44040|43992|43989|43950|1524
1726569600000|2024-09-17 10:40:00|44000|43956|43970|43939|44000|43978|43959|43931|5714
1726569900000|2024-09-17 10:45:00|43950|43931|43875|43842|43950|43931|43875|43812|2991
1726570200000|2024-09-17 10:50:00|43879|43843|43849|43807|43880|43843|43842|43801|3676
1726570500000|2024-09-17 10:55:00|43841|43808|43797|43701|43849|43809|43731|43701|10228
1726570800000|2024-09-17 11:00:00|43775|43702|43880|43854|43880|43854|43766|43700|16339
1726571100000|2024-09-17 11:05:00|43900|43859|43790|43748|43900|43874|43764|43738|7254
1726571400000|2024-09-17 11:10:00|43793|43747|43840|43830|43855|43830|43793|43747|2094
1726571700000|2024-09-17 11:15:00|43838|43811|43830|43810|43840|43815|43823|43800|2566
1726572000000|2024-09-17 11:20:00|43840|43815|43840|43820|43840|43833|43816|43810|2900
1726572300000|2024-09-17 11:25:00|43849|43821|43825|43810|43849|43835|43823|43810|2917
1726572600000|2024-09-17 11:30:00|43810|43811|43849|43825|43849|43840|43796|43780|7503
1726572900000|2024-09-17 11:35:00|43831|43802|43835|43805|43849|43825|43795|43780|7255
1726573200000|2024-09-17 11:40:00|43849|43810|43944|43930|43944|43930|43849|43810|3207
1726573500000|2024-09-17 11:45:00|43950|43928|43900|43854|43980|43950|43857|43850|13756
1726573800000|2024-09-17 11:50:00|43898|43856|43869|43816|43911|43885|43858|43810|13706
1726574100000|2024-09-17 11:55:00|43870|43815|43892|43867|43905|43875|43855|43810|4351
1726574400000|2024-09-17 12:00:00|43910|43861|43880|43842|43910|43886|43870|43840|3950
1726574700000|2024-09-17 12:05:00|43866|43844|43906|43901|43941|43902|43851|43810|9928
1726575000000|2024-09-17 12:10:00|43924|43900|43950|43926|43950|43936|43917|43900|10194
1726575300000|2024-09-17 12:15:00|43930|43924|43950|43920|43950|43941|43920|43910|6619
1726575600000|2024-09-17 12:20:00|43948|43925|43965|43946|43975|43955|43940|43925|13042
1726575900000|2024-09-17 12:25:00|43956|43954|43970|43955|43970|43957|43945|43940|11367
1726576200000|2024-09-17 12:30:00|43967|43958|43978|43955|43997|43983|43962|43940|15116
1726576500000|2024-09-17 12:35:00|43979|43956|44002|43970|44040|44031|43979|43955|44939
1726576800000|2024-09-17 12:40:00|43998|43980|43905|43880|44000|43980|43900|43870|10221
1726577100000|2024-09-17 12:45:00|43909|43894|43916|43875|43938|43895|43892|43875|10575
1726577400000|2024-09-17 12:50:00|43932|43891|43929|43916|43936|43916|43850|43825|14315
1726577700000|2024-09-17 12:55:00|43925|43898|43880|43836|43925|43904|43818|43800|8354
1726578000000|2024-09-17 13:00:00|43865|43850|43908|43901|43943|43935|43850|43833|8433
1726578300000|2024-09-17 13:05:00|43909|43912|43956|43936|43956|43950|43909|43904|8569
1726578600000|2024-09-17 13:10:00|43951|43942|43923|43900|43956|43945|43900|43896|7937
1726578900000|2024-09-17 13:15:00|43910|43905|43896|43868|43923|43905|43881|43866|5556
1726579200000|2024-09-17 13:20:00|43895|43866|43896|43840|43897|43868|43816|43805|11937
1726579500000|2024-09-17 13:25:00|43834|43819|44014|43988|44025|44002|43822|43805|58659
1726579800000|2024-09-17 13:30:00|44023|43998|43844|43822|44023|44000|43693|43681|359571
1726580100000|2024-09-17 13:35:00|43839|43825|43818|43806|43950|43940|43760|43752|126180
1726580400000|2024-09-17 13:40:00|43817|43802|44076|44067|44118|44115|43808|43800|231082
1726580700000|2024-09-17 13:45:00|44077|44072|43953|43942|44185|44181|43952|43942|282994
1726581000000|2024-09-17 13:50:00|43957|43946|43958|43949|44000|43996|43901|43897|150163
1726581300000|2024-09-17 13:55:00|43956|43948|43920|43908|43998|43990|43867|43859|103786
1726581600000|2024-09-17 14:00:00|43925|43914|43935|43924|43944|43938|43841|43833|79775
1726581900000|2024-09-17 14:05:00|43932|43923|43965|43954|44005|43999|43868|43863|95182
1726582200000|2024-09-17 14:10:00|43962|43955|43923|43914|44024|44017|43882|43868|113681
1726582500000|2024-09-17 14:15:00|43922|43913|43786|43778|43922|43913|43784|43778|83713
1726582800000|2024-09-17 14:20:00|43785|43777|43842|43831|43860|43850|43639|43622|169109
1726583100000|2024-09-17 14:25:00|43845|43832|43760|43755|43900|43898|43760|43752|84135
1726583400000|2024-09-17 14:30:00|43761|43756|43687|43686|43786|43777|43687|43678|57252
1726583700000|2024-09-17 14:35:00|43681|43680|43751|43742|43766|43757|43665|43657|86099
1726584000000|2024-09-17 14:40:00|43750|43744|43837|43833|43840|43838|43743|43736|59678
1726584300000|2024-09-17 14:45:00|43836|43835|43866|43860|43919|43912|43836|43828|67678
1726584600000|2024-09-17 14:50:00|43869|43858|43827|43819|43888|43883|43808|43802|35732
1726584900000|2024-09-17 14:55:00|43825|43820|43694|43687|43827|43822|43650|43643|52629
1726585200000|2024-09-17 15:00:00|43695|43688|43648|43644|43740|43735|43644|43636|42706
1726585500000|2024-09-17 15:05:00|43649|43640|43713|43707|43713|43708|43649|43640|34419
1726585800000|2024-09-17 15:10:00|43716|43708|43738|43731|43746|43741|43708|43700|35690
1726586100000|2024-09-17 15:15:00|43737|43727|43703|43698|43750|43744|43691|43683|35373
1726586400000|2024-09-17 15:20:00|43705|43700|43647|43640|43725|43713|43602|43600|69936
1726586700000|2024-09-17 15:25:00|43648|43639|43584|43577|43659|43654|43584|43576|39925
1726587000000|2024-09-17 15:30:00|43582|43578|43568|43563|43592|43584|43509|43502|112391
1726587300000|2024-09-17 15:35:00|43567|43565|43489|43485|43570|43568|43485|43482|105642
1726587600000|2024-09-17 15:40:00|43485|43484|43477|43472|43507|43502|43474|43470|90365
1726587900000|2024-09-17 15:45:00|43478|43474|43502|43495|43584|43579|43469|43463|99072
1726588200000|2024-09-17 15:50:00|43505|43499|43539|43531|43556|43550|43499|43493|35576
1726588500000|2024-09-17 15:55:00|43534|43530|43602|43596|43613|43607|43516|43510|67064
1726588800000|2024-09-17 16:00:00|43600|43595|43525|43518|43617|43611|43515|43510|32877
1726589100000|2024-09-17 16:05:00|43527|43519|43522|43514|43555|43547|43518|43511|26322
1726589400000|2024-09-17 16:10:00|43520|43513|43520|43512|43526|43522|43493|43491|32973
1726589700000|2024-09-17 16:15:00|43517|43511|43449|43443|43519|43511|43431|43425|48942
1726590000000|2024-09-17 16:20:00|43450|43445|43340|43329|43451|43447|43286|43278|91246
1726590300000|2024-09-17 16:25:00|43336|43327|43407|43401|43408|43401|43301|43291|72612
1726590600000|2024-09-17 16:30:00|43405|43396|43367|43358|43422|43416|43366|43357|27728
1726590900000|2024-09-17 16:35:00|43368|43360|43360|43354|43414|43407|43343|43337|33515
1726591200000|2024-09-17 16:40:00|43362|43350|43310|43304|43378|43371|43304|43300|25629
1726591500000|2024-09-17 16:45:00|43312|43303|43273|43258|43351|43349|43231|43221|74643
1726591800000|2024-09-17 16:50:00|43268|43254|43354|43346|43377|43367|43236|43231|41156
1726592100000|2024-09-17 16:55:00|43355|43345|43370|43357|43411|43406|43330|43325|44588
1726592400000|2024-09-17 17:00:00|43371|43360|43363|43359|43395|43392|43350|43341|34062
1726592700000|2024-09-17 17:05:00|43367|43362|43390|43381|43403|43399|43360|43352|24691
1726593000000|2024-09-17 17:10:00|43391|43383|43445|43440|43450|43441|43372|43363|32844
1726593300000|2024-09-17 17:15:00|43448|43446|43435|43425|43449|43446|43409|43404|30113
1726593600000|2024-09-17 17:20:00|43437|43428|43477|43473|43485|43480|43437|43428|31311
1726593900000|2024-09-17 17:25:00|43480|43475|43497|43490|43504|43499|43462|43456|45509
1726594200000|2024-09-17 17:30:00|43492|43487|43496|43489|43533|43529|43482|43479|36704
1726594500000|2024-09-17 17:35:00|43492|43487|43497|43491|43515|43510|43488|43482|22534
1726594800000|2024-09-17 17:40:00|43492|43489|43407|43401|43497|43491|43402|43396|34873
1726595100000|2024-09-17 17:45:00|43406|43395|43449|43439|43449|43439|43315|43308|31639
1726595400000|2024-09-17 17:50:00|43450|43437|43537|43528|43541|43537|43438|43430|43694
1726595700000|2024-09-17 17:55:00|43539|43530|43533|43526|43541|43539|43514|43510|25816
1726596000000|2024-09-17 18:00:00|43532|43524|43527|43520|43563|43556|43519|43513|18387
1726596300000|2024-09-17 18:05:00|43524|43516|43531|43523|43548|43538|43516|43510|27388
1726596600000|2024-09-17 18:10:00|43530|43527|43512|43504|43568|43560|43503|43500|26122
1726596900000|2024-09-17 18:15:00|43511|43502|43507|43502|43536|43530|43495|43490|20349
1726597200000|2024-09-17 18:20:00|43505|43503|43556|43553|43559|43555|43487|43480|24978
1726597500000|2024-09-17 18:25:00|43555|43549|43541|43533|43559|43554|43496|43490|27708
1726597800000|2024-09-17 18:30:00|43539|43534|43530|43524|43544|43539|43509|43500|22946
1726598100000|2024-09-17 18:35:00|43529|43525|43529|43523|43542|43538|43517|43509|12380
1726598400000|2024-09-17 18:40:00|43528|43522|43556|43552|43562|43558|43516|43509|18569
1726598700000|2024-09-17 18:45:00|43557|43553|43465|43457|43560|43557|43423|43412|39130
1726599000000|2024-09-17 18:50:00|43467|43455|43440|43435|43467|43462|43414|43408|24340
1726599300000|2024-09-17 18:55:00|43439|43436|43472|43466|43486|43481|43439|43432|24251
1726599600000|2024-09-17 19:00:00|43470|43467|43460|43454|43498|43493|43455|43450|19537
1726599900000|2024-09-17 19:05:00|43461|43453|43484|43481|43484|43481|43442|43435|14924
1726600200000|2024-09-17 19:10:00|43482|43475|43516|43512|43526|43519|43478|43471|22064
1726600500000|2024-09-17 19:15:00|43515|43508|43491|43490|43517|43513|43472|43468|26963
1726600800000|2024-09-17 19:20:00|43490|43487|43426|43423|43501|43499|43423|43417|32256
1726601100000|2024-09-17 19:25:00|43425|43424|43463|43457|43463|43457|43408|43404|51696
1726601400000|2024-09-17 19:30:00|43462|43458|43446|43442|43470|43465|43423|43416|39928
1726601700000|2024-09-17 19:35:00|43449|43445|43478|43475|43484|43479|43421|43415|39331
1726602000000|2024-09-17 19:40:00|43480|43477|43441|43437|43492|43488|43418|43413|46714
1726602300000|2024-09-17 19:45:00|43442|43438|43478|43475|43484|43480|43424|43420|64675
1726602600000|2024-09-17 19:50:00|43480|43476|43483|43480|43520|43507|43455|43450|133548
1726602900000|2024-09-17 19:55:00|43486|43481|43517|43513|43517|43514|43447|43445|353031
1726603200000|2024-09-17 20:00:00|43535|43498|43530|43521|43559|43527|43519|43474|4424
1726603500000|2024-09-17 20:05:00|43537|43526|43564|43540|43580|43551|43537|43526|5338
1726603800000|2024-09-17 20:10:00|43570|43549|43549|43521|43580|43565|43549|43520|3824
1726604100000|2024-09-17 20:15:00|43545|43527|43574|43556|43580|43570|43534|43527|4077
1726604400000|2024-09-17 20:20:00|43575|43574|43600|43596|43600|43596|43573|43555|4571
1726604700000|2024-09-17 20:25:00|43605|43589|43604|43576|43632|43601|43597|43576|4225
1726605000000|2024-09-17 20:30:00|43607|43585|43632|43622|43632|43622|43604|43585|5183
1726605300000|2024-09-17 20:35:00|43627|43624|43633|43611|43640|43630|43620|43611|3943
1726605600000|2024-09-17 20:40:00|43624|43603|43572|43551|43624|43603|43549|43520|9702
1726605900000|2024-09-17 20:45:00|43590|43555|43596|43574|43596|43574|43572|43551|1062
1726606200000|2024-09-17 20:50:00|43584|43567|43579|43550|43584|43572|43579|43550|840
1726606500000|2024-09-17 20:55:00|43584|43564|43584|43552|43584|43564|43584|43552|153
1726606800000|2024-09-17 21:00:00|43585|43585|43600|43586|43600|43586|43585|43585|713
1726607100000|2024-09-17 21:05:00|43598|43585|43593|43553|43600|43585|43593|43552|2404
1726607400000|2024-09-17 21:10:00|43576|43552|43574|43562|43576|43564|43574|43552|223
1726607700000|2024-09-17 21:15:00|43568|43552|43568|43552|43568|43552|43568|43552|218
1726608000000|2024-09-17 21:20:00|43564|43529|43550|43529|43564|43529|43550|43529|1578
1726608300000|2024-09-17 21:25:00|43548|43515|43543|43512|43550|43519|43543|43512|1729
1726608600000|2024-09-17 21:30:00|43550|43513|43566|43514|43568|43514|43550|43513|465
1726608900000|2024-09-17 21:35:00|43567|43515|43567|43520|43567|43520|43567|43515|131
1726609200000|2024-09-17 21:40:00|43560|43530|43560|43530|43560|43530|43560|43530|39
1726609500000|2024-09-17 21:45:00|||||||||50
1726609800000|2024-09-17 21:50:00|43567|43538|43568|43535|43568|43560|43567|43535|536
1726610100000|2024-09-17 21:55:00|43558|43546|43558|43535|43558|43546|43558|43535|73
1726610400000|2024-09-17 22:00:00|43555|43550|43568|43535|43568|43550|43555|43535|217
1726610700000|2024-09-17 22:05:00|||||||||278
1726611000000|2024-09-17 22:10:00|43565||43565||43565||43565||261
1726611300000|2024-09-17 22:15:00|||||||||71
1726611600000|2024-09-17 22:20:00|43567|43540|43567|43536|43567|43540|43540|43535|441
1726611900000|2024-09-17 22:25:00|||||||||103
1726612200000|2024-09-17 22:30:00|43559|43550|43559|43558|43559|43558|43559|43536|491
1726612500000|2024-09-17 22:35:00|43567|43536|43567|43536|43567|43536|43567|43536|280
1726612800000|2024-09-17 22:40:00|||||||||50
1726613100000|2024-09-17 22:45:00|||||||||86
1726613400000|2024-09-17 22:50:00|||||||||143
1726613700000|2024-09-17 22:55:00|43564|43550|43564|43550|43564|43550|43564|43550|231
1726614000000|2024-09-17 23:00:00|43565|43540|43565|43535|43565|43540|43540|43535|543
1726614300000|2024-09-17 23:05:00||43560||43560||43560||43560|736
1726614600000|2024-09-17 23:10:00|||||||||454
1726614900000|2024-09-17 23:15:00|43568||43575||43575||43568||592
1726615200000|2024-09-17 23:20:00|||||||||46
1726615500000|2024-09-17 23:25:00|43593||43596||43596||43593||574
1726615800000|2024-09-17 23:30:00|43564||43596||43596||43564||501
1726616100000|2024-09-17 23:35:00|43600|43596|43602|43565|43645|43596|43600|43560|1446
1726616400000|2024-09-17 23:40:00|43600|43575|43600|43588|43600|43588|43600|43575|630
1726616700000|2024-09-17 23:45:00|43589|43579|43600|43579|43600|43590|43589|43579|687
1726617000000|2024-09-17 23:50:00|43602|43602|43633|43601|43640|43616|43602|43579|965
1726617300000|2024-09-17 23:55:00|43630|43608|43640|43630|43640|43630|43630|43605|1594
1726646400000|2024-09-18 08:00:00|43688|43614|43671|43601|43704|43641|43659|43600|2819
1726646700000|2024-09-18 08:05:00|43669|43613|43628|43580|43700|43613|43625|43580|685
1726647000000|2024-09-18 08:10:00|43629|43581|43592|43552|43664|43600|43590|43515|546
1726647300000|2024-09-18 08:15:00|43589|43551|43614|43596|43700|43608|43584|43535|1018
1726647600000|2024-09-18 08:20:00|43600|43587|43614|43551|43614|43598|43600|43551|537
1726647900000|2024-09-18 08:25:00|43613|43553|43588|43557|43614|43573|43588|43551|54
1726648200000|2024-09-18 08:30:00|43600|43560|43600|43571|43600|43578|43600|43537|623
1726648500000|2024-09-18 08:35:00|43614|43570|43615|43543|43650|43601|43607|43538|1258
1726648800000|2024-09-18 08:40:00|43618|43545|43618|43551|43650|43561|43609|43543|153
1726649100000|2024-09-18 08:45:00|43617|43545|43620|43591|43622|43605|43609|43544|134
1726649400000|2024-09-18 08:50:00||43590||43573||43590||43564|236
1726649700000|2024-09-18 08:55:00|43628|43570|43648|43588|43650|43620|43628|43569|618
1726650000000|2024-09-18 09:00:00|43647|43585|43641|43602|43700|43627|43626|43551|343
1726650300000|2024-09-18 09:05:00|43644|43604|43680|43641|43700|43641|43641|43589|80
1726650600000|2024-09-18 09:10:00|43683|43643|43689|43641|43700|43645|43661|43641|125
1726650900000|2024-09-18 09:15:00|43687|43645|43688|43641|43700|43658|43681|43641|456
1726651200000|2024-09-18 09:20:00|43658|43642|43688|43641|43688|43646|43658|43641|471
1726651500000|2024-09-18 09:25:00|43675|43644|43675|43626|43675|43649|43664|43626|1141
1726651800000|2024-09-18 09:30:00|43674||43672||43674||43672||235
1726652100000|2024-09-18 09:35:00|43670|43660|43672|43626|43675|43660|43667|43626|542
1726652400000|2024-09-18 09:40:00|43667|43640|43672|43640|43672|43643|43667|43640|204
1726652700000|2024-09-18 09:45:00|43670|43656|43675|43655|43675|43664|43670|43640|391
1726653000000|2024-09-18 09:50:00|43672|43657|43675|43650|43675|43657|43665|43640|280
1726653300000|2024-09-18 09:55:00|43692|43651|43704|43675|43704|43700|43682|43650|1648
1726653600000|2024-09-18 10:00:00|43688|43654|43688|43650|43688|43654|43685|43650|1855
1726653900000|2024-09-18 10:05:00|43685|43660|43666|43650|43685|43666|43666|43650|491
1726654200000|2024-09-18 10:10:00|43650|43626|43633|43590|43650|43626|43540|43510|3997
1726654500000|2024-09-18 10:15:00|43631|43575|43591|43520|43640|43575|43532|43409|2647
1726654800000|2024-09-18 10:20:00|43587|43524|43608|43523|43650|43525|43587|43515|218
1726655100000|2024-09-18 10:25:00|43607|43520|43595|43533|43609|43533|43558|43515|160
1726655400000|2024-09-18 10:30:00|43593|43535|43614|43565|43650|43565|43576|43529|35
1726655700000|2024-09-18 10:35:00|43616|43580|43650|43580|43650|43580|43613|43580|317
1726656000000|2024-09-18 10:40:00|43641|43589|43634|43586|43650|43589|43600|43580|255
1726656300000|2024-09-18 10:45:00|43632|43632|43661|43640|43688|43657|43632|43586|2646
1726656600000|2024-09-18 10:50:00|43688||43688||43688||43686||169
1726656900000|2024-09-18 10:55:00|||||||||42
1726657200000|2024-09-18 11:00:00|43680|43660|43679|43640|43688|43680|43650|43640|2803
1726657500000|2024-09-18 11:05:00|43678|43650|43676|43640|43680|43654|43674|43640|688
1726657800000|2024-09-18 11:10:00|43677|43660|43678|43640|43684|43660|43675|43640|1144
1726658100000|2024-09-18 11:15:00|43684|43650|43700|43690|43700|43690|43684|43650|1482
1726658400000|2024-09-18 11:20:00|43704|43693|43740|43720|43740|43733|43704|43690|3833
1726658700000|2024-09-18 11:25:00|43739|43735|43730|43705|43740|43736|43713|43690|2909
1726659000000|2024-09-18 11:30:00|43726|43706|43724|43705|43730|43722|43724|43705|574
1726659300000|2024-09-18 11:35:00|43730|43713|43730|43722|43730|43722|43727|43705|431
1726659600000|2024-09-18 11:40:00|43712|43706|43688|43655|43730|43706|43688|43640|2705
1726659900000|2024-09-18 11:45:00|43681|43656|43688|43656|43688|43656|43657|43656|1198
1726660200000|2024-09-18 11:50:00|43685|43660|43688|43660|43688|43675|43673|43660|806
1726660500000|2024-09-18 11:55:00|43679|43665|43670|43660|43679|43665|43670|43660|484
1726660800000|2024-09-18 12:00:00|43666|43645|43630|43609|43666|43645|43630|43600|1229
1726661100000|2024-09-18 12:05:00|43624|43610|43666|43623|43666|43623|43624|43600|1659
1726661400000|2024-09-18 12:10:00|43661|43628|43590|43565|43662|43628|43588|43565|2288
1726661700000|2024-09-18 12:15:00|43603|43584|43639|43605|43666|43606|43592|43565|1155
1726662000000|2024-09-18 12:20:00|43630|43606|43630|43585|43630|43608|43620|43565|482
1726662300000|2024-09-18 12:25:00|43650|43600|43647|43606|43662|43615|43647|43600|1100
1726662600000|2024-09-18 12:30:00|43640|43626|43660|43633|43666|43640|43640|43577|1214
1726662900000|2024-09-18 12:35:00|43666|43637|43688|43660|43688|43670|43666|43637|1662
1726663200000|2024-09-18 12:40:00|43678|43648|43650|43633|43678|43648|43650|43633|565
1726663500000|2024-09-18 12:45:00|43670|43634|43642|43587|43670|43645|43633|43576|1048
1726663800000|2024-09-18 12:50:00|43647|43589|43640|43630|43647|43630|43637|43589|964
1726664100000|2024-09-18 12:55:00|43638|43607|43657|43628|43657|43649|43638|43607|3412
1726664400000|2024-09-18 13:00:00|43669|43640|43688|43678|43688|43678|43665|43632|3805
1726664700000|2024-09-18 13:05:00|43685|43679|43663|43628|43688|43679|43658|43628|2212
1726665000000|2024-09-18 13:10:00|43650|43630|43680|43650|43680|43653|43640|43628|1862
1726665300000|2024-09-18 13:15:00|43688|43669|43657|43629|43688|43671|43645|43629|1933
1726665600000|2024-09-18 13:20:00|43650|43638|43666|43630|43666|43661|43650|43630|1646
1726665900000|2024-09-18 13:25:00|43633|43629|43556|43489|43666|43629|43508|43489|15271
1726666200000|2024-09-18 13:30:00|43579|43500|43323|43311|43579|43565|43320|43311|91784
1726666500000|2024-09-18 13:35:00|43324|43314|43300|43289|43336|43323|43255|43244|121280
1726666800000|2024-09-18 13:40:00|43297|43286|43244|43236|43326|43322|43236|43230|78294
1726667100000|2024-09-18 13:45:00|43242|43234|43193|43184|43293|43284|43166|43155|103435
1726667400000|2024-09-18 13:50:00|43189|43185|43256|43251|43270|43259|43171|43161|62282
1726667700000|2024-09-18 13:55:00|43255|43249|43254|43246|43281|43275|43190|43184|70022
1726668000000|2024-09-18 14:00:00|43255|43251|43323|43314|43337|43332|43250|43243|50905
1726668300000|2024-09-18 14:05:00|43322|43318|43221|43215|43323|43318|43185|43178|52164
1726668600000|2024-09-18 14:10:00|43220|43212|43250|43242|43250|43242|43148|43140|48640
1726668900000|2024-09-18 14:15:00|43251|43243|43177|43168|43257|43254|43159|43150|47489
1726669200000|2024-09-18 14:20:00|43180|43173|43171|43164|43189|43187|43141|43137|49444
1726669500000|2024-09-18 14:25:00|43169|43163|43225|43216|43225|43216|43152|43145|42777
1726669800000|2024-09-18 14:30:00|43220|43213|43179|43170|43234|43227|43176|43170|34851
1726670100000|2024-09-18 14:35:00|43178|43174|43229|43220|43238|43231|43154|43150|35626
1726670400000|2024-09-18 14:40:00|43227|43221|43253|43247|43268|43263|43218|43212|38453
1726670700000|2024-09-18 14:45:00|43255|43251|43256|43247|43280|43278|43247|43240|38519
1726671000000|2024-09-18 14:50:00|43254|43246|43234|43227|43257|43251|43215|43208|31293
1726671300000|2024-09-18 14:55:00|43231|43228|43195|43191|43234|43228|43169|43161|28234
1726671600000|2024-09-18 15:00:00|43196|43192|43224|43218|43230|43225|43188|43182|32440
1726671900000|2024-09-18 15:05:00|43227|43220|43195|43188|43231|43226|43172|43169|23433
1726672200000|2024-09-18 15:10:00|43194|43187|43179|43171|43194|43187|43155|43150|24216
1726672500000|2024-09-18 15:15:00|43178|43174|43175|43168|43179|43174|43159|43153|11705
1726672800000|2024-09-18 15:20:00|43176|43170|43155|43150|43176|43170|43134|43129|27271
1726673100000|2024-09-18 15:25:00|43153|43149|43199|43191|43200|43196|43144|43137|34163
1726673400000|2024-09-18 15:30:00|43198|43190|43157|43151|43198|43191|43148|43140|17471
1726673700000|2024-09-18 15:35:00|43155|43150|43118|43112|43161|43156|43115|43111|23930
1726674000000|2024-09-18 15:40:00|43116|43113|43092|43086|43125|43122|43079|43074|37003
1726674300000|2024-09-18 15:45:00|43093|43088|43073|43066|43100|43096|43046|43042|28309
1726674600000|2024-09-18 15:50:00|43074|43067|43104|43097|43107|43103|43070|43061|25922
1726674900000|2024-09-18 15:55:00|43103|43098|43095|43090|43118|43113|43087|43081|23405
1726675200000|2024-09-18 16:00:00|43094|43089|43080|43073|43116|43110|43067|43062|24611
1726675500000|2024-09-18 16:05:00|43079|43074|43119|43116|43119|43117|43076|43074|22350
1726675800000|2024-09-18 16:10:00|43118|43114|43173|43168|43178|43174|43116|43114|45224
1726676100000|2024-09-18 16:15:00|43172|43170|43200|43194|43213|43209|43166|43160|40447
1726676400000|2024-09-18 16:20:00|43199|43199|43225|43220|43250|43244|43199|43199|44159
1726676700000|2024-09-18 16:25:00|43221|43218|43260|43255|43260|43255|43217|43211|22544
1726677000000|2024-09-18 16:30:00|43262|43256|43247|43241|43270|43266|43242|43237|23208
1726677300000|2024-09-18 16:35:00|43248|43244|43196|43191|43252|43248|43193|43187|16083
1726677600000|2024-09-18 16:40:00|43195|43190|43176|43172|43195|43190|43165|43162|33705
1726677900000|2024-09-18 16:45:00|43174|43170|43216|43209|43225|43220|43171|43165|22509
1726678200000|2024-09-18 16:50:00|43217|43210|43249|43240|43256|43250|43217|43210|15301
1726678500000|2024-09-18 16:55:00|43245|43239|43274|43270|43285|43282|43243|43235|24857
1726678800000|2024-09-18 17:00:00|43279|43272|43270|43266|43292|43286|43259|43252|22863
1726679100000|2024-09-18 17:05:00|43272|43268|43254|43247|43278|43273|43249|43245|22419
1726679400000|2024-09-18 17:10:00|43252|43249|43251|43244|43272|43267|43241|43236|18162
1726679700000|2024-09-18 17:15:00|43253|43246|43242|43235|43264|43259|43225|43218|15555
1726680000000|2024-09-18 17:20:00|43246|43238|43207|43201|43255|43249|43198|43193|15912
1726680300000|2024-09-18 17:25:00|43208|43202|43262|43255|43270|43266|43208|43202|19775
1726680600000|2024-09-18 17:30:00|43265|43257|43282|43276|43315|43310|43261|43256|33263
1726680900000|2024-09-18 17:35:00|43283|43278|43215|43207|43297|43289|43189|43181|23372
1726681200000|2024-09-18 17:40:00|43213|43210|43229|43222|43231|43227|43203|43200|12876
1726681500000|2024-09-18 17:45:00|43230|43225|43263|43255|43271|43264|43217|43211|24873
1726681800000|2024-09-18 17:50:00|43264|43258|43257|43250|43278|43271|43227|43218|31499
1726682100000|2024-09-18 17:55:00|43258|43249|43232|43213|43258|43250|43215|43208|35225
1726682400000|2024-09-18 18:00:00|43231|43211|43392|43377|43606|43596|43120|43105|269717
1726682700000|2024-09-18 18:05:00|43391|43382|43376|43365|43467|43457|43274|43262|114576
1726683000000|2024-09-18 18:10:00|43382|43370|43231|43218|43390|43379|43134|43125|135645
1726683300000|2024-09-18 18:15:00|43240|43227|43428|43416|43480|43479|43240|43227|98384
1726683600000|2024-09-18 18:20:00|43423|43411|43426|43416|43497|43493|43395|43384|69558
1726683900000|2024-09-18 18:25:00|43431|43420|43457|43450|43466|43459|43371|43360|75217
1726684200000|2024-09-18 18:30:00|43460|43452|43502|43495|43519|43510|43443|43440|97751
1726684500000|2024-09-18 18:35:00|43505|43496|43351|43339|43545|43539|43333|43326|131167
1726684800000|2024-09-18 18:40:00|43355|43343|43289|43277|43372|43360|43244|43231|70153
1726685100000|2024-09-18 18:45:00|43280|43272|43385|43370|43436|43430|43277|43265|70787
1726685400000|2024-09-18 18:50:00|43379|43368|43416|43401|43452|43446|43350|43340|42686
1726685700000|2024-09-18 18:55:00|43408|43399|43313|43303|43436|43432|43312|43301|75253
1726686000000|2024-09-18 19:00:00|43314|43301|43231|43222|43324|43313|43175|43165|85957
1726686300000|2024-09-18 19:05:00|43225|43217|43271|43259|43278|43270|43128|43112|80705
1726686600000|2024-09-18 19:10:00|43270|43258|43373|43363|43396|43386|43226|43217|68547
1726686900000|2024-09-18 19:15:00|43372|43362|43338|43333|43372|43362|43304|43288|61818
1726687200000|2024-09-18 19:20:00|43337|43332|43351|43340|43360|43348|43189|43181|66877
1726687500000|2024-09-18 19:25:00|43352|43344|43438|43426|43505|43499|43337|43321|107752
1726687800000|2024-09-18 19:30:00|43442|43433|43347|43334|43485|43475|43307|43300|77834
1726688100000|2024-09-18 19:35:00|43342|43329|43350|43340|43437|43423|43275|43267|83663
1726688400000|2024-09-18 19:40:00|43357|43337|43211|43200|43392|43382|43208|43200|63836
1726688700000|2024-09-18 19:45:00|43208|43199|43146|43134|43270|43263|43118|43105|120023
1726689000000|2024-09-18 19:50:00|43143|43133|43135|43127|43220|43211|43107|43102|141876
1726689300000|2024-09-18 19:55:00|43138|43129|43089|43076|43174|43166|43046|43043|388445
1726689600000|2024-09-18 20:00:00|43086|43078|43080|43053|43160|43093|43079|43029|3420734
1726689900000|2024-09-18 20:05:00|43081|43080|43157|43131|43160|43148|43075|43053|21800
1726690200000|2024-09-18 20:10:00|43150|43081|43135|43123|43157|43137|43135|43081|3252
1726690500000|2024-09-18 20:15:00|43140|43134|43200|43180|43226|43181|43139|43134|3916
1726690800000|2024-09-18 20:20:00|43202|43185|43188|43166|43204|43197|43179|43159|3431
1726691100000|2024-09-18 20:25:00|43175|43168|43160|43151|43189|43171|43159|43135|2054
1726691400000|2024-09-18 20:30:00|43176|43160|43178|43165|43189|43165|43160|43151|3219
1726691700000|2024-09-18 20:35:00|43180|43178|43179|43160|43204|43194|43179|43160|2206
1726692000000|2024-09-18 20:40:00|43176|43167|43154|43135|43179|43168|43154|43135|2061
1726692300000|2024-09-18 20:45:00|43175|43143|43174|43143|43175|43143|43174|43143|970
1726692600000|2024-09-18 20:50:00|43169|43135|43149|43135|43169|43135|43146|43129|1050
1726692900000|2024-09-18 20:55:00|43154|43150|43192|43175|43199|43175|43154|43150|4097
1726693200000|2024-09-18 21:00:00|43188|43143|43192|43143|43192|43146|43172|43143|1136
1726693500000|2024-09-18 21:05:00|43165|43144|43192|43143|43192|43144|43165|43143|547
1726693800000|2024-09-18 21:10:00|43191|43155|43192|43165|43192|43165|43191|43135|326
1726694100000|2024-09-18 21:15:00|43199|43170|43189|43135|43199|43182|43187|43135|2032
1726694400000|2024-09-18 21:20:00|43188||43188||43189||43188||58
1726694700000|2024-09-18 21:25:00|43171|43140|43171|43140|43171|43140|43171|43140|203
1726695000000|2024-09-18 21:30:00|43182||43188||43188||43182||111
1726695300000|2024-09-18 21:35:00|43176||43180||43180||43176||158
1726695600000|2024-09-18 21:40:00|||||||||243
1726695900000|2024-09-18 21:45:00|43198|43190|43198|43140|43198|43190|43198|43140|1015
1726696200000|2024-09-18 21:50:00||43137||43137||43137||43137|346
1726696500000|2024-09-18 21:55:00|||||||||50
1726696800000|2024-09-18 22:00:00|43199|43142|43295|43180|43295|43186|43199|43142|2669
1726697100000|2024-09-18 22:05:00|43293|43187|43291|43187|43293|43187|43291|43187|8
1726697400000|2024-09-18 22:10:00|43292|43182|43292|43182|43292|43182|43292|43182|213
1726697700000|2024-09-18 22:15:00|43250||43279||43279||43250||1129
1726698000000|2024-09-18 22:20:00||43185||43185||43185||43185|159
1726698300000|2024-09-18 22:25:00|||||||||640
1726698600000|2024-09-18 22:30:00|43278|43215|43295|43238|43295|43275|43278|43210|2216
1726698900000|2024-09-18 22:35:00||43241||43275||43275||43241|400
1726699200000|2024-09-18 22:40:00|43300|43242|43290|43242|43300|43242|43290|43242|733
1726699500000|2024-09-18 22:45:00|43277|43272|43300|43270|43300|43280|43277|43242|942
1726699800000|2024-09-18 22:50:00|43299||43300||43300||43299||163
1726700100000|2024-09-18 22:55:00|43295|43248|43289|43240|43295|43248|43289|43240|796
1726700400000|2024-09-18 23:00:00|43290|43242|43289|43242|43290|43242|43289|43242|154
1726700700000|2024-09-18 23:05:00|||||||||102
1726701000000|2024-09-18 23:10:00|43290|43259|43290|43255|43290|43259|43290|43255|243
1726701300000|2024-09-18 23:15:00|43240|43248|43240|43200|43240|43248|43240|43200|1453
1726701600000|2024-09-18 23:20:00|43230|43186|43230|43142|43230|43186|43230|43142|2085
1726701900000|2024-09-18 23:25:00|||||||||260
1726702200000|2024-09-18 23:30:00||43160||43163||43163||43160|639
1726702500000|2024-09-18 23:35:00|43180|43164|43230|43170|43230|43170|43180|43164|302
1726702800000|2024-09-18 23:40:00||43180||43215||43215||43171|2236
1726703100000|2024-09-18 23:45:00||43200||43171||43200||43171|611
1726703400000|2024-09-18 23:50:00|43210|43181|43295|43235|43295|43250|43210|43181|2246
1726703700000|2024-09-18 23:55:00|43300|43250|43500|43350|43500|43350|43300|43250|7146
1726732800000|2024-09-19 08:00:00|43700|43544|43737|43705|43740|43709|43650|43544|4753
1726733100000|2024-09-19 08:05:00|43730|43713|43765|43727|43800|43754|43712|43700|6046
1726733400000|2024-09-19 08:10:00|43763|43740|43772|43760|43773|43760|43750|43727|2869
1726733700000|2024-09-19 08:15:00|43771|43765|43775|43754|43796|43765|43764|43750|1627
1726734000000|2024-09-19 08:20:00|43784|43750|43750|43740|43787|43751|43750|43740|1965
1726734300000|2024-09-19 08:25:00|43749|43727|43747|43700|43759|43727|43714|43700|3051
1726734600000|2024-09-19 08:30:00|43748|43702|43737|43686|43754|43702|43680|43650|2425
1726734900000|2024-09-19 08:35:00|43735|43680|43737|43683|43750|43708|43699|43650|913
1726735200000|2024-09-19 08:40:00|43736|43681|43750|43701|43762|43708|43720|43679|900
1726735500000|2024-09-19 08:45:00|43746|43691|43732|43720|43748|43721|43719|43686|758
1726735800000|2024-09-19 08:50:00|43734|43722|43746|43720|43749|43723|43730|43720|2420
1726736100000|2024-09-19 08:55:00|43731|43725|43763|43720|43774|43727|43731|43720|1113
1726736400000|2024-09-19 09:00:00|43764|43725|43786|43742|43787|43745|43756|43725|958
1726736700000|2024-09-19 09:05:00|43787|43744|43800|43790|43800|43790|43787|43742|1976
1726737000000|2024-09-19 09:10:00|43802|43795|43900|43869|43900|43900|43802|43790|6285
1726737300000|2024-09-19 09:15:00|43919|43866|43920|43888|43920|43891|43899|43862|1306
1726737600000|2024-09-19 09:20:00|43919|43885|43920|43910|43935|43910|43914|43885|1285
1726737900000|2024-09-19 09:25:00|43929|43891|43883|43844|43932|43891|43883|43844|1162
1726738200000|2024-09-19 09:30:00|43889|43850|43880|43844|43897|43856|43878|43836|282
1726738500000|2024-09-19 09:35:00|43893|43845|43890|43867|43893|43873|43875|43844|819
1726738800000|2024-09-19 09:40:00|43889|43851|43885|43844|43890|43871|43869|43844|1523
1726739100000|2024-09-19 09:45:00|43887|43845|43912|43893|43922|43893|43879|43844|792
1726739400000|2024-09-19 09:50:00|43913|43886|43900|43882|43913|43886|43892|43845|1938
1726739700000|2024-09-19 09:55:00|43903|43890|43935|43924|43935|43924|43903|43890|1605
1726740000000|2024-09-19 10:00:00|43933|43904|43927|43882|43935|43905|43917|43882|1875
1726740300000|2024-09-19 10:05:00|43924|43870|43900|43870|43935|43892|43882|43844|1911
1726740600000|2024-09-19 10:10:00||43864||43886||43886||43858|225
1726740900000|2024-09-19 10:15:00|43890|43881|43933|43886|43935|43891|43890|43863|701
1726741200000|2024-09-19 10:20:00|43932|43888|43900|43890|43933|43895|43900|43886|498
1726741500000|2024-09-19 10:25:00|43918|43891|43935|43915|43935|43919|43918|43891|1253
1726741800000|2024-09-19 10:30:00|43930|43913|43999|43946|44012|43989|43930|43913|7748
1726742100000|2024-09-19 10:35:00|43993|43943|43984|43941|43996|43951|43950|43935|1695
1726742400000|2024-09-19 10:40:00|43983|43937|43950|43935|43984|43944|43943|43935|1196
1726742700000|2024-09-19 10:45:00|43949|43918|43988|43945|43988|43965|43944|43901|1847
1726743000000|2024-09-19 10:50:00|43980|43947|43939|43908|43988|43952|43939|43908|2730
1726743300000|2024-09-19 10:55:00|43940|43910|43937|43908|43940|43925|43923|43908|877
1726743600000|2024-09-19 11:00:00|43940|43909|43850|43830|43940|43909|43848|43825|11575
1726743900000|2024-09-19 11:05:00|43836|43829|43870|43831|43870|43847|43835|43812|5071
1726744200000|2024-09-19 11:10:00|43850|43827|43785|43781|43850|43850|43785|43781|3557
1726744500000|2024-09-19 11:15:00|43787|43764|43838|43805|43846|43809|43787|43759|6070
1726744800000|2024-09-19 11:20:00|43837|43806|43830|43805|43850|43841|43817|43805|2616
1726745100000|2024-09-19 11:25:00|43829|43800|43799|43781|43829|43810|43790|43759|2653
1726745400000|2024-09-19 11:30:00|43800|43779|43830|43800|43830|43804|43783|43764|3468
1726745700000|2024-09-19 11:35:00|43828|43802|43843|43804|43849|43845|43822|43800|5131
1726746000000|2024-09-19 11:40:00|43849|43821|43881|43860|43895|43881|43849|43804|5864
1726746300000|2024-09-19 11:45:00|43882|43865|43835|43820|43882|43869|43835|43803|2224
1726746600000|2024-09-19 11:50:00|43853|43819|43819|43794|43869|43819|43785|43770|4361
1726746900000|2024-09-19 11:55:00|43820|43800|43846|43802|43851|43802|43807|43777|1287
1726747200000|2024-09-19 12:00:00|43838|43800|43834|43801|43848|43816|43817|43800|2276
1726747500000|2024-09-19 12:05:00|43822|43800|43785|43770|43838|43805|43785|43770|2879
1726747800000|2024-09-19 12:10:00|43795|43775|43837|43820|43870|43820|43789|43760|4371
1726748100000|2024-09-19 12:15:00|43829|43810|43834|43801|43835|43822|43819|43800|1599
1726748400000|2024-09-19 12:20:00|43827|43811|43790|43760|43834|43811|43770|43760|1781
1726748700000|2024-09-19 12:25:00|43789|43761|43800|43764|43800|43790|43789|43760|1211
1726749000000|2024-09-19 12:30:00|43810|43784|43800|43765|43834|43826|43800|43760|5350
1726749300000|2024-09-19 12:35:00|43799|43760|43800|43782|43800|43786|43787|43760|2026
1726749600000|2024-09-19 12:40:00|43814|43783|43814|43775|43823|43802|43797|43770|2429
1726749900000|2024-09-19 12:45:00|43810||43800||43811||43799||195
1726750200000|2024-09-19 12:50:00|43790|43782|43783|43760|43790|43782|43781|43760|1482
1726750500000|2024-09-19 12:55:00|43780|43780|43775|43760|43783|43780|43775|43760|1205
1726750800000|2024-09-19 13:00:00|43765|43765|43772|43724|43775|43765|43756|43710|3988
1726751100000|2024-09-19 13:05:00|43775|43745|43800|43790|43820|43796|43710|43705|9528
1726751400000|2024-09-19 13:10:00|43820|43802|43834|43830|43834|43830|43750|43749|21410
1726751700000|2024-09-19 13:15:00|43835|43800|43830|43810|43835|43825|43820|43800|7460
1726752000000|2024-09-19 13:20:00|43829|43822|43878|43830|43879|43851|43829|43810|7448
1726752300000|2024-09-19 13:25:00|43882|43859|44148|44126|44250|44221|43878|43825|173663
1726752600000|2024-09-19 13:30:00|44127|44100|44107|44094|44150|44140|43999|43990|826914
1726752900000|2024-09-19 13:35:00|44106|44090|43984|43972|44111|44102|43880|43873|193341
1726753200000|2024-09-19 13:40:00|43985|43977|43970|43962|44080|44068|43881|43873|119073
1726753500000|2024-09-19 13:45:00|43968|43965|43817|43802|43985|43974|43817|43802|136312
1726753800000|2024-09-19 13:50:00|43816|43801|43787|43777|43823|43811|43695|43688|142474
1726754100000|2024-09-19 13:55:00|43798|43784|43718|43706|43859|43855|43695|43688|109957
1726754400000|2024-09-19 14:00:00|43721|43707|43795|43784|43810|43802|43706|43698|75924
1726754700000|2024-09-19 14:05:00|43797|43781|43788|43775|43889|43879|43784|43775|83589
1726755000000|2024-09-19 14:10:00|43779|43768|43859|43850|43860|43852|43754|43741|57831
1726755300000|2024-09-19 14:15:00|43858|43854|43885|43880|43894|43889|43801|43790|45264
1726755600000|2024-09-19 14:20:00|43890|43881|43885|43881|43903|43897|43803|43800|69553
1726755900000|2024-09-19 14:25:00|43890|43877|43961|43952|43985|43978|43860|43848|93578
1726756200000|2024-09-19 14:30:00|43960|43950|43992|43986|43998|43990|43942|43936|83735
1726756500000|2024-09-19 14:35:00|43993|43987|43968|43961|44006|44000|43916|43912|74124
1726756800000|2024-09-19 14:40:00|43971|43962|43927|43915|43971|43964|43860|43853|34651
1726757100000|2024-09-19 14:45:00|43926|43912|43905|43896|43926|43919|43845|43838|42250
1726757400000|2024-09-19 14:50:00|43901|43898|43839|43835|43920|43911|43839|43835|22872
1726757700000|2024-09-19 14:55:00|43837|43834|43820|43814|43855|43850|43819|43814|37223
1726758000000|2024-09-19 15:00:00|43819|43815|43874|43870|43879|43870|43808|43802|32367
1726758300000|2024-09-19 15:05:00|43878|43871|43799|43785|43879|43876|43734|43725|34849
1726758600000|2024-09-19 15:10:00|43801|43791|43876|43868|43879|43874|43794|43786|28096
1726758900000|2024-09-19 15:15:00|43874|43869|43921|43913|43936|43931|43868|43861|42904
1726759200000|2024-09-19 15:20:00|43923|43918|43944|43938|43969|43963|43923|43918|33707
1726759500000|2024-09-19 15:25:00|43942|43935|43935|43930|43974|43970|43926|43924|42293
1726759800000|2024-09-19 15:30:00|43934|43933|43921|43913|43963|43957|43900|43892|35066
1726760100000|2024-09-19 15:35:00|43919|43915|43916|43912|43938|43935|43896|43892|28700
1726760400000|2024-09-19 15:40:00|43918|43911|43882|43877|43947|43944|43872|43866|43541
1726760700000|2024-09-19 15:45:00|43881|43876|43949|43942|43972|43966|43879|43871|54024
1726761000000|2024-09-19 15:50:00|43948|43944|43909|43902|43952|43946|43870|43862|32625
1726761300000|2024-09-19 15:55:00|43906|43901|43891|43884|43925|43919|43867|43861|27771
1726761600000|2024-09-19 16:00:00|43894|43885|43966|43959|43969|43963|43878|43872|39459
1726761900000|2024-09-19 16:05:00|43965|43958|43950|43945|43977|43974|43940|43934|25578
1726762200000|2024-09-19 16:10:00|43949|43946|43942|43936|43978|43975|43932|43926|35191
1726762500000|2024-09-19 16:15:00|43938|43931|43960|43952|43984|43980|43919|43912|32706
1726762800000|2024-09-19 16:20:00|43959|43954|43930|43923|43974|43970|43917|43908|40271
1726763100000|2024-09-19 16:25:00|43929|43922|43943|43936|43960|43957|43924|43917|28588
1726763400000|2024-09-19 16:30:00|43942|43935|43949|43944|43964|43958|43923|43916|29213
1726763700000|2024-09-19 16:35:00|43950|43945|43961|43958|43977|43972|43943|43938|33836
1726764000000|2024-09-19 16:40:00|43960|43957|43942|43935|43976|43971|43935|43931|29870
1726764300000|2024-09-19 16:45:00|43943|43937|43919|43915|43970|43965|43919|43915|35571
1726764600000|2024-09-19 16:50:00|43922|43916|43930|43924|43942|43935|43910|43906|29708
1726764900000|2024-09-19 16:55:00|43929|43926|43850|43845|43930|43926|43848|43843|40810
1726765200000|2024-09-19 17:00:00|43849|43844|43888|43879|43900|43894|43831|43824|44479
1726765500000|2024-09-19 17:05:00|43889|43880|43851|43845|43912|43907|43833|43830|41343
1726765800000|2024-09-19 17:10:00|43852|43843|43845|43839|43864|43857|43826|43820|31213
1726766100000|2024-09-19 17:15:00|43844|43835|43885|43881|43886|43881|43833|43826|28122
1726766400000|2024-09-19 17:20:00|43884|43882|43822|43813|43903|43900|43816|43809|28561
1726766700000|2024-09-19 17:25:00|43819|43815|43835|43831|43846|43840|43809|43805|20088
1726767000000|2024-09-19 17:30:00|43837|43834|43812|43806|43847|43843|43783|43777|26568
1726767300000|2024-09-19 17:35:00|43813|43807|43874|43866|43874|43866|43800|43793|38737
1726767600000|2024-09-19 17:40:00|43873|43867|43913|43909|43922|43917|43871|43867|48920
1726767900000|2024-09-19 17:45:00|43911|43907|43948|43943|43964|43960|43906|43899|38300
1726768200000|2024-09-19 17:50:00|43947|43940|43966|43962|43972|43969|43927|43921|42832
1726768500000|2024-09-19 17:55:00|43969|43963|43938|43932|43990|43986|43927|43921|24905
1726768800000|2024-09-19 18:00:00|43941|43933|43970|43965|43973|43970|43930|43922|47424
1726769100000|2024-09-19 18:05:00|43973|43966|43930|43925|43973|43967|43925|43916|26999
1726769400000|2024-09-19 18:10:00|43931|43927|43897|43891|43931|43927|43888|43883|28974
1726769700000|2024-09-19 18:15:00|43894|43889|43856|43850|43894|43889|43819|43815|38603
1726770000000|2024-09-19 18:20:00|43858|43852|43879|43875|43879|43875|43833|43827|27971
1726770300000|2024-09-19 18:25:00|43878|43874|43894|43888|43904|43898|43857|43849|43181
1726770600000|2024-09-19 18:30:00|43896|43887|43884|43876|43905|43898|43875|43869|32777
1726770900000|2024-09-19 18:35:00|43882|43878|43916|43911|43922|43916|43880|43876|113750
1726771200000|2024-09-19 18:40:00|43915|43912|43942|43935|43946|43940|43901|43895|29736
1726771500000|2024-09-19 18:45:00|43940|43936|43908|43901|43960|43955|43890|43884|42740
1726771800000|2024-09-19 18:50:00|43911|43903|43924|43920|43941|43935|43886|43880|20300
1726772100000|2024-09-19 18:55:00|43919|43913|43954|43949|43957|43953|43905|43900|70776
1726772400000|2024-09-19 19:00:00|43953|43946|43950|43945|43958|43954|43916|43910|30590
1726772700000|2024-09-19 19:05:00|43948|43942|43893|43887|43950|43944|43880|43875|26422
1726773000000|2024-09-19 19:10:00|43895|43888|43880|43876|43921|43917|43878|43872|23317
1726773300000|2024-09-19 19:15:00|43879|43873|43893|43888|43916|43910|43867|43862|26295
1726773600000|2024-09-19 19:20:00|43889|43882|43928|43922|43933|43928|43843|43837|41999
1726773900000|2024-09-19 19:25:00|43927|43924|43898|43892|43931|43927|43891|43887|34588
1726774200000|2024-09-19 19:30:00|43902|43895|43896|43889|43903|43898|43868|43862|47366
1726774500000|2024-09-19 19:35:00|43897|43891|43890|43886|43928|43922|43856|43850|49726
1726774800000|2024-09-19 19:40:00|43888|43883|43851|43846|43911|43906|43837|43828|66611
1726775100000|2024-09-19 19:45:00|43850|43843|43896|43891|43914|43910|43842|43837|74711
1726775400000|2024-09-19 19:50:00|43895|43888|43813|43805|43895|43888|43773|43767|143527
1726775700000|2024-09-19 19:55:00|43827|43821|43860|43850|43933|43928|43796|43793|384564
1726776000000|2024-09-19 20:00:00|43861|43851|43866|43851|43939|43892|43861|43808|5108474
1726776300000|2024-09-19 20:05:00|43857|43808|43849|43822|43857|43822|43830|43808|1495
1726776600000|2024-09-19 20:10:00|43820|43809|43807|43778|43848|43835|43807|43750|2288
1726776900000|2024-09-19 20:15:00|||||||||335
1726777200000|2024-09-19 20:20:00|43849|43790|43812|43801|43849|43801|43812|43790|1833
1726777500000|2024-09-19 20:25:00|43849|43813|43856|43836|43868|43849|43849|43813|2117
1726777800000|2024-09-19 20:30:00|||||||||250
1726778100000|2024-09-19 20:35:00|43855|43847|43855|43836|43855|43847|43855|43836|1106
1726778400000|2024-09-19 20:40:00|43844|43835|43855|43811|43855|43835|43844|43805|1432
1726778700000|2024-09-19 20:45:00|43854|43849|43850|43811|43854|43849|43850|43811|450
1726779000000|2024-09-19 20:50:00||43827||43827||43827||43827|510
1726779300000|2024-09-19 20:55:00|43844|43811|43844|43811|43844|43811|43844|43811|293
1726779600000|2024-09-19 21:00:00|||||||||203
1726779900000|2024-09-19 21:05:00|||||||||98
1726780200000|2024-09-19 21:10:00|43842|43828|43842|43830|43842|43830|43842|43828|373
1726780500000|2024-09-19 21:15:00||43838||43811||43838||43811|995
1726780800000|2024-09-19 21:20:00|43837|43805|43842|43805|43842|43805|43821|43805|329
1726781100000|2024-09-19 21:25:00|||||||||99
1726781400000|2024-09-19 21:30:00||43815||43815||43815||43815|55
1726781700000|2024-09-19 21:35:00|43840||43840||43840||43839||378
1726782000000|2024-09-19 21:40:00|43823|43807|43840|43810|43840|43810|43823|43807|224
1726782300000|2024-09-19 21:45:00||43814||43810||43828||43810|350
1726782600000|2024-09-19 21:50:00|43835|43811|43835|43811|43839|43826|43835|43811|197
1726782900000|2024-09-19 21:55:00|43855|43824|43855|43824|43855|43824|43855|43824|38
1726783200000|2024-09-19 22:00:00|43869||43869||43869||43868||740
1726783500000|2024-09-19 22:05:00|43851|43825|43869|43825|43869|43825|43851|43825|208
1726783800000|2024-09-19 22:10:00|43851|43830|43851|43830|43851|43830|43851|43830|222
1726784100000|2024-09-19 22:15:00|43869|43851|43869|43851|43869|43851|43869|43851|1460
1726784400000|2024-09-19 22:20:00|43894|43869|43894|43869|43894|43869|43894|43869|3580
1726784700000|2024-09-19 22:25:00|43910|43900|43939|43900|43939|43900|43910|43900|2841
1726785000000|2024-09-19 22:30:00|43925||43928||43929||43925||2488
1726785300000|2024-09-19 22:35:00|43899|43852|43890|43810|43910|43852|43890|43810|3271
1726785600000|2024-09-19 22:40:00|43869||43860||43869||43860||383
1726785900000|2024-09-19 22:45:00|||||||||227
1726786200000|2024-09-19 22:50:00|43869|43850|43860|43850|43869|43860|43860|43850|645
1726786500000|2024-09-19 22:55:00|43869|43860|43900|43860|43900|43860|43869|43860|735
1726786800000|2024-09-19 23:00:00|43895||43895||43895||43895||34
1726787100000|2024-09-19 23:05:00|43900|43850|43898|43860|43900|43860|43898|43850|540
1726787400000|2024-09-19 23:10:00||43850||43850||43850||43850|392
1726787700000|2024-09-19 23:15:00|43860||43900||43900||43860||321
1726788000000|2024-09-19 23:20:00|||||||||51
1726788300000|2024-09-19 23:25:00|43863|43851|43875|43860|43875|43860|43863|43851|641
1726788600000|2024-09-19 23:30:00|43900|43868|43900|43870|43900|43870|43900|43868|252
1726788900000|2024-09-19 23:35:00|43897|43882|43895|43882|43897|43882|43895|43882|234
1726789200000|2024-09-19 23:40:00|43900|43897|43900|43882|43905|43900|43900|43882|1157
1726789500000|2024-09-19 23:45:00||43889||43882||43889||43882|231
1726789800000|2024-09-19 23:50:00|43898|43899|43900|43870|43900|43899|43898|43870|1412
1726790100000|2024-09-19 23:55:00|43895|43875|43889|43835|43895|43875|43889|43835|1182
1726819200000|2024-09-20 08:00:00|43896|43787|43859|43815|43930|43858|43814|43747|2226
1726819500000|2024-09-20 08:05:00|43861|43847|43889|43823|43911|43876|43860|43815|2004
1726819800000|2024-09-20 08:10:00|43894|43824|43878|43812|43904|43850|43843|43801|1857
1726820100000|2024-09-20 08:15:00|43877|43813|43879|43868|43888|43868|43866|43800|1943
1726820400000|2024-09-20 08:20:00|43877|43851|43869|43833|43879|43851|43856|43812|220
1726820700000|2024-09-20 08:25:00|43870|43817|43817|43780|43930|43841|43798|43780|1446
1726821000000|2024-09-20 08:30:00|43815|43782|43815|43783|43902|43801|43800|43780|1809
1726821300000|2024-09-20 08:35:00|43829|43785|43828|43801|43879|43803|43827|43780|406
1726821600000|2024-09-20 08:40:00|43827|43791|43820|43807|43828|43811|43820|43791|53
1726821900000|2024-09-20 08:45:00|43828|43800|43828|43820|43828|43820|43828|43800|589
1726822200000|2024-09-20 08:50:00|43821|43802|43819|43800|43821|43810|43815|43800|428
1726822500000|2024-09-20 08:55:00|43817|43792|43821|43780|43821|43792|43790|43780|878
1726822800000|2024-09-20 09:00:00|43817|43783|43820|43785|43820|43799|43812|43781|231
1726823100000|2024-09-20 09:05:00||43786||43811||43811||43783|353
1726823400000|2024-09-20 09:10:00||43783||43803||43805||43780|201
1726823700000|2024-09-20 09:15:00|43825|43787|43828|43806|43828|43821|43825|43780|684
1726824000000|2024-09-20 09:20:00||43808||43803||43822||43798|130
1726824300000|2024-09-20 09:25:00||43798||43802||43813||43795|141
1726824600000|2024-09-20 09:30:00|43827|43799|43810|43800|43828|43803|43810|43780|100
1726824900000|2024-09-20 09:35:00|43823|43785|43802|43780|43828|43785|43802|43780|208
1726825200000|2024-09-20 09:40:00|43809|43781|43811|43780|43813|43781|43791|43780|125
1726825500000|2024-09-20 09:45:00|43809||43785||43813||43785||110
1726825800000|2024-09-20 09:50:00|43800|43781|43791|43780|43818|43786|43791|43780|506
1726826100000|2024-09-20 09:55:00|43799|43781|43798|43757|43802|43781|43782|43750|501
1726826400000|2024-09-20 10:00:00|43799|43758|43766|43748|43799|43761|43766|43748|521
1726826700000|2024-09-20 10:05:00|43765|43740|43768|43725|43777|43749|43751|43724|519
1726827000000|2024-09-20 10:10:00|43772|43728|43753|43726|43783|43734|43753|43724|221
1726827300000|2024-09-20 10:15:00|43777|43728|43749|43729|43777|43745|43748|43724|334
1726827600000|2024-09-20 10:20:00||43731||43730||43731||43730|219
1726827900000|2024-09-20 10:25:00|43748|43732|43763|43729|43820|43740|43748|43729|612
1726828200000|2024-09-20 10:30:00|43765|43732|43758|43729|43780|43733|43757|43729|78
1726828500000|2024-09-20 10:35:00|43759|43731|43758|43730|43773|43731|43758|43729|9
1726828800000|2024-09-20 10:40:00|43759|43729|43744|43724|43771|43731|43739|43724|623
1726829100000|2024-09-20 10:45:00|43751|43700|43689|43651|43751|43700|43688|43617|1306
1726829400000|2024-09-20 10:50:00|43688|43653|43668|43618|43689|43657|43665|43600|734
1726829700000|2024-09-20 10:55:00|43664|43613|43700|43674|43700|43691|43664|43613|2030
1726830000000|2024-09-20 11:00:00|43731|43692|43778|43730|43820|43730|43720|43674|3325
1726830300000|2024-09-20 11:05:00|43774|43732|43769|43710|43799|43750|43750|43709|596
1726830600000|2024-09-20 11:10:00|43772|43711|43755|43715|43799|43719|43752|43711|310
1726830900000|2024-09-20 11:15:00|43746|43736|43755|43715|43755|43750|43746|43715|571
1726831200000|2024-09-20 11:20:00||43716||43715||43724||43715|101
1726831500000|2024-09-20 11:25:00|43800|43737|43749|43737|43802|43739|43749|43715|675
1726831800000|2024-09-20 11:30:00|43761|43740|43765|43750|43765|43750|43761|43737|202
1726832100000|2024-09-20 11:35:00|43758|43737|43765|43722|43765|43737|43741|43715|913
1726832400000|2024-09-20 11:40:00|43791|43727|43789|43770|43791|43770|43783|43710|662
1726832700000|2024-09-20 11:45:00|43792|43717|43795|43744|43820|43766|43778|43717|281
1726833000000|2024-09-20 11:50:00|43820|43777|43814|43765|43820|43784|43797|43717|484
1726833300000|2024-09-20 11:55:00|43818|43766|43817|43766|43820|43784|43791|43766|297
1726833600000|2024-09-20 12:00:00|43820|43802|43855|43813|43868|43813|43761|43710|3766
1726833900000|2024-09-20 12:05:00|43854|43817|43863|43798|43868|43818|43845|43798|247
1726834200000|2024-09-20 12:10:00|43858|43827|43859|43827|43869|43844|43850|43826|313
1726834500000|2024-09-20 12:15:00|43860|43835|43893|43860|43900|43870|43860|43835|2221
1726834800000|2024-09-20 12:20:00|43890|43870|43884|43863|43895|43870|43884|43860|345
1726835100000|2024-09-20 12:25:00|43889|43862|43900|43869|43900|43890|43889|43860|2621
1726835400000|2024-09-20 12:30:00|43897|43870|43899|43869|43900|43870|43887|43869|1296
1726835700000|2024-09-20 12:35:00|43889|43878|43920|43902|43920|43907|43884|43869|2058
1726836000000|2024-09-20 12:40:00|43924|43907|43900|43869|43924|43917|43895|43869|1737
1726836300000|2024-09-20 12:45:00|43898|43870|43900|43861|43920|43900|43867|43860|4196
1726836600000|2024-09-20 12:50:00|43920|43870|43920|43900|43920|43902|43900|43870|5535
1726836900000|2024-09-20 12:55:00|43924|43910|43950|43921|43950|43939|43920|43900|2258
1726837200000|2024-09-20 13:00:00|43948|43926|43850|43824|43950|43927|43845|43824|6013
1726837500000|2024-09-20 13:05:00|43844|43805|43798|43755|43850|43816|43796|43755|4358
1726837800000|2024-09-20 13:10:00|43800|43768|43800|43785|43800|43789|43795|43768|4388
1726838100000|2024-09-20 13:15:00|43797|43786|43800|43761|43800|43786|43770|43755|1084
1726838400000|2024-09-20 13:20:00|43790|43770|43822|43800|43822|43800|43788|43770|2005
1726838700000|2024-09-20 13:25:00|43848|43802|43830|43720|43869|43837|43750|43704|9248
1726839000000|2024-09-20 13:30:00|43805|43704|43825|43804|43913|43905|43689|43680|207334
1726839300000|2024-09-20 13:35:00|43822|43809|43704|43693|43835|43822|43677|43666|111936
1726839600000|2024-09-20 13:40:00|43703|43690|43824|43816|43880|43869|43702|43688|86893
1726839900000|2024-09-20 13:45:00|43820|43815|43820|43807|43889|43881|43790|43785|45822
1726840200000|2024-09-20 13:50:00|43822|43809|43793|43783|43924|43918|43779|43772|44960
1726840500000|2024-09-20 13:55:00|43798|43788|43685|43674|43800|43795|43664|43655|116970
1726840800000|2024-09-20 14:00:00|43682|43668|43719|43708|43735|43728|43659|43652|66983
1726841100000|2024-09-20 14:05:00|43718|43705|43696|43687|43742|43736|43672|43665|42606
1726841400000|2024-09-20 14:10:00|43698|43689|43658|43648|43710|43703|43623|43618|46405
1726841700000|2024-09-20 14:15:00|43660|43652|43654|43649|43698|43693|43630|43625|32835
1726842000000|2024-09-20 14:20:00|43650|43646|43671|43664|43681|43676|43615|43609|25879
1726842300000|2024-09-20 14:25:00|43670|43665|43585|43580|43699|43698|43574|43570|44788
1726842600000|2024-09-20 14:30:00|43586|43579|43555|43547|43603|43596|43514|43505|76245
1726842900000|2024-09-20 14:35:00|43553|43544|43633|43624|43646|43643|43526|43520|34485
1726843200000|2024-09-20 14:40:00|43632|43622|43613|43606|43632|43623|43570|43560|28171
1726843500000|2024-09-20 14:45:00|43612|43602|43572|43568|43614|43605|43560|43553|30182
1726843800000|2024-09-20 14:50:00|43573|43562|43510|43504|43596|43590|43500|43493|53551
1726844100000|2024-09-20 14:55:00|43509|43505|43506|43498|43537|43532|43493|43488|24841
1726844400000|2024-09-20 15:00:00|43503|43497|43535|43527|43537|43529|43477|43469|34823
1726844700000|2024-09-20 15:05:00|43537|43531|43524|43520|43559|43553|43515|43511|36346
1726845000000|2024-09-20 15:10:00|43523|43519|43489|43483|43563|43562|43470|43466|34074
1726845300000|2024-09-20 15:15:00|43491|43485|43475|43468|43491|43485|43426|43421|28639
1726845600000|2024-09-20 15:20:00|43474|43469|43492|43486|43526|43516|43466|43462|35234
1726845900000|2024-09-20 15:25:00|43493|43488|43476|43471|43508|43502|43467|43465|30033
1726846200000|2024-09-20 15:30:00|43475|43469|43545|43541|43550|43543|43470|43466|20104
1726846500000|2024-09-20 15:35:00|43547|43537|43581|43574|43581|43574|43527|43520|41209
1726846800000|2024-09-20 15:40:00|43578|43571|43633|43625|43646|43641|43561|43556|56637
1726847100000|2024-09-20 15:45:00|43634|43627|43589|43585|43634|43628|43587|43582|19265
1726847400000|2024-09-20 15:50:00|43593|43586|43576|43571|43608|43604|43566|43562|31941
1726847700000|2024-09-20 15:55:00|43580|43574|43588|43584|43633|43629|43579|43574|26435
1726848000000|2024-09-20 16:00:00|43589|43586|43590|43585|43599|43593|43574|43570|23430
1726848300000|2024-09-20 16:05:00|43588|43586|43640|43636|43650|43647|43584|43577|34126
1726848600000|2024-09-20 16:10:00|43639|43633|43626|43618|43650|43646|43599|43591|28458
1726848900000|2024-09-20 16:15:00|43628|43620|43655|43653|43665|43659|43613|43605|32478
1726849200000|2024-09-20 16:20:00|43656|43652|43688|43688|43690|43688|43633|43628|34076
1726849500000|2024-09-20 16:25:00|43692|43683|43729|43728|43753|43748|43688|43683|78045
1726849800000|2024-09-20 16:30:00|43728|43724|43694|43690|43748|43743|43683|43676|29580
1726850100000|2024-09-20 16:35:00|43697|43691|43741|43738|43759|43754|43697|43691|32653
1726850400000|2024-09-20 16:40:00|43742|43739|43724|43718|43746|43740|43722|43717|20276
1726850700000|2024-09-20 16:45:00|43722|43719|43754|43748|43760|43756|43717|43712|25738
1726851000000|2024-09-20 16:50:00|43755|43750|43760|43755|43797|43791|43755|43750|33568
1726851300000|2024-09-20 16:55:00|43759|43753|43726|43724|43774|43768|43726|43722|21657
1726851600000|2024-09-20 17:00:00|43727|43722|43736|43729|43752|43746|43713|43709|21797
1726851900000|2024-09-20 17:05:00|43737|43730|43697|43694|43760|43755|43697|43694|28780
1726852200000|2024-09-20 17:10:00|43698|43696|43722|43718|43730|43725|43670|43664|45335
1726852500000|2024-09-20 17:15:00|43719|43717|43727|43720|43740|43736|43715|43712|25154
1726852800000|2024-09-20 17:20:00|43725|43721|43689|43687|43729|43723|43688|43684|26184
1726853100000|2024-09-20 17:25:00|43691|43686|43694|43689|43728|43724|43681|43675|45903
1726853400000|2024-09-20 17:30:00|43692|43690|43736|43732|43741|43734|43692|43688|25035
1726853700000|2024-09-20 17:35:00|43738|43733|43727|43721|43749|43744|43710|43705|21398
1726854000000|2024-09-20 17:40:00|43726|43725|43705|43700|43735|43730|43704|43700|4363
1726854300000|2024-09-20 17:45:00|43709|43701|43709|43703|43715|43709|43694|43686|4279
1726854600000|2024-09-20 17:50:00|43710|43702|43682|43676|43715|43709|43682|43674|15336
1726854900000|2024-09-20 17:55:00|43681|43674|43690|43684|43710|43703|43675|43669|10101
1726855200000|2024-09-20 18:00:00|43688|43682|43635|43625|43710|43704|43619|43608|11143
1726855500000|2024-09-20 18:05:00|43634|43631|43627|43619|43667|43657|43622|43612|9360
1726855800000|2024-09-20 18:10:00|43625|43617|43662|43655|43692|43684|43618|43609|17224
1726856100000|2024-09-20 18:15:00|43661|43656|43663|43656|43682|43675|43660|43654|7349
1726856400000|2024-09-20 18:20:00|43662|43655|43648|43643|43667|43663|43640|43633|8794
1726856700000|2024-09-20 18:25:00|43640|43635|43629|43623|43652|43648|43622|43617|44177
1726857000000|2024-09-20 18:30:00|43628|43621|43587|43581|43628|43621|43587|43581|27725
1726857300000|2024-09-20 18:35:00|43588|43582|43590|43584|43616|43610|43579|43572|31106
1726857600000|2024-09-20 18:40:00|43589|43583|43574|43570|43600|43594|43574|43570|33617
1726857900000|2024-09-20 18:45:00|43572|43571|43575|43570|43600|43591|43555|43553|32684
1726858200000|2024-09-20 18:50:00|43573|43568|43597|43592|43614|43608|43555|43552|54730
1726858500000|2024-09-20 18:55:00|43598|43591|43608|43604|43621|43617|43582|43578|62220
1726858800000|2024-09-20 19:00:00|43607|43605|43642|43639|43648|43643|43604|43600|34825
1726859100000|2024-09-20 19:05:00|43641|43635|43591|43589|43641|43635|43575|43571|54008
1726859400000|2024-09-20 19:10:00|43593|43588|43625|43620|43631|43625|43591|43587|40501
1726859700000|2024-09-20 19:15:00|43622|43619|43628|43622|43650|43645|43619|43615|41843
1726860000000|2024-09-20 19:20:00|43629|43627|43632|43630|43706|43700|43610|43609|56048
1726860300000|2024-09-20 19:25:00|43631|43626|43630|43627|43645|43641|43612|43609|58706
1726860600000|2024-09-20 19:30:00|43631|43623|43647|43642|43650|43645|43627|43623|52438
1726860900000|2024-09-20 19:35:00|43646|43641|43711|43703|43743|43736|43641|43636|93614
1726861200000|2024-09-20 19:40:00|43710|43700|43784|43777|43784|43780|43690|43686|77429
1726861500000|2024-09-20 19:45:00|43783|43779|43729|43725|43792|43788|43723|43719|130844
1726861800000|2024-09-20 19:50:00|43734|43730|43580|43571|43744|43730|43523|43515|459978
1726862100000|2024-09-20 19:55:00|43572|43519|43516|43515|43686|43677|43516|43515|803201
1726862400000|2024-09-20 20:00:00|43523|43520|43553|43526|43600|43596|43516|43500|63291
1726862700000|2024-09-20 20:05:00|43560|43530|43571|43560|43577|43560|43559|43530|2974
1726863000000|2024-09-20 20:10:00|43560|43550|43561|43555|43571|43563|43556|43550|11094
1726863300000|2024-09-20 20:15:00|43556|43558|43555|43551|43586|43585|43555|43549|19749
1726863600000|2024-09-20 20:20:00|43586|43550|43586|43546|43586|43550|43549|43540|7946
1726863900000|2024-09-20 20:25:00|43595|43580|43578|43552|43595|43580|43578|43546|7146
1726864200000|2024-09-20 20:30:00|43577|43577|43589|43552|43589|43578|43553|43551|12518
1726864500000|2024-09-20 20:35:00|43590|43589|43642|43618|43650|43618|43590|43552|6750
1726864800000|2024-09-20 20:40:00|43636|43600|43643|43600|43651|43624|43628|43600|0
1726865100000|2024-09-20 20:45:00|43651|43623|43631|43600|43701|43626|43631|43600|0
1726865400000|2024-09-20 20:50:00|43643|43578|43701|43561|43701|43579|43581|43561|44452234
1726865700000|2024-09-20 20:55:00|43579|43563|43701|43540|43701|43563|43549|43530|0
1727078400000|2024-09-23 08:00:00|43690|43508|43674|43632|43690|43637|43661|43508|1269
1727078700000|2024-09-23 08:05:00|43673|43634|43628|43601|43674|43641|43626|43601|1745
1727079000000|2024-09-23 08:10:00|43640|43604|43673|43620|43674|43626|43625|43600|1408
1727079300000|2024-09-23 08:15:00|43671|43615|43665|43626|43671|43626|43640|43606|1013
1727079600000|2024-09-23 08:20:00|43664|43627|43638|43617|43665|43638|43638|43606|637
1727079900000|2024-09-23 08:25:00|43662|43619|43695|43639|43695|43680|43654|43613|1320
1727080200000|2024-09-23 08:30:00|43680|43636|43679|43636|43688|43674|43660|43631|670
1727080500000|2024-09-23 08:35:00|43680|43637|43634|43614|43689|43638|43634|43610|163
1727080800000|2024-09-23 08:40:00|43629|43612|43594|43584|43634|43612|43594|43583|1058
1727081100000|2024-09-23 08:45:00|43593|43583|43594|43550|43594|43583|43549|43527|1676
1727081400000|2024-09-23 08:50:00|43590|43551|43590|43573|43590|43573|43587|43550|113
1727081700000|2024-09-23 08:55:00|43599|43556|43652|43599|43657|43612|43599|43556|1948
1727082000000|2024-09-23 09:00:00|43657|43606|43666|43650|43666|43650|43649|43599|1174
1727082300000|2024-09-23 09:05:00|43657|43645|43666|43654|43666|43654|43657|43645|1087
1727082600000|2024-09-23 09:10:00|43679|43646|43638|43599|43679|43646|43638|43599|1528
1727082900000|2024-09-23 09:15:00|43649|43601|43621|43599|43650|43620|43621|43599|314
1727083200000|2024-09-23 09:20:00|43612|43590|43657|43600|43662|43634|43612|43590|2643
1727083500000|2024-09-23 09:25:00|43642|43601|43654|43607|43657|43608|43631|43590|86
1727083800000|2024-09-23 09:30:00|43653|43608|43621|43596|43658|43609|43621|43590|259
1727084100000|2024-09-23 09:35:00|43636|43593|43639|43590|43643|43610|43606|43590|1418
1727084400000|2024-09-23 09:40:00|43630|43591|43634|43584|43666|43591|43601|43566|813
1727084700000|2024-09-23 09:45:00|43639|43591|43654|43594|43666|43613|43629|43584|1383
1727085000000|2024-09-23 09:50:00|43651|43587|43678|43629|43680|43640|43646|43587|261
1727085300000|2024-09-23 09:55:00|43677|43627|43679|43657|43684|43657|43675|43610|175
1727085600000|2024-09-23 10:00:00|43680|43661|43700|43657|43700|43672|43680|43651|408
1727085900000|2024-09-23 10:05:00|43657|43659|43289|43230|43700|43659|43260|43228|28863
1727086200000|2024-09-23 10:10:00|43284|43242|43260|43233|43300|43269|43185|43120|12074
1727086500000|2024-09-23 10:15:00|43259|43244|43267|43226|43317|43257|43249|43201|4052
1727086800000|2024-09-23 10:20:00|43278|43242|43278|43270|43350|43289|43278|43226|1630
1727087100000|2024-09-23 10:25:00|43277|43260|43241|43235|43277|43260|43239|43227|2075
1727087400000|2024-09-23 10:30:00|43248|43239|43268|43239|43268|43239|43248|43227|1054
1727087700000|2024-09-23 10:35:00|43295|43240|43370|43302|43370|43314|43269|43240|972
1727088000000|2024-09-23 10:40:00|43365|43303|43332|43300|43395|43340|43331|43300|1253
1727088300000|2024-09-23 10:45:00|43333|43265|43285|43246|43333|43286|43285|43227|892
1727088600000|2024-09-23 10:50:00|43310|43248|43239|43227|43310|43260|43239|43227|2654
1727088900000|2024-09-23 10:55:00|43237|43211|43267|43221|43285|43227|43217|43200|2807
1727089200000|2024-09-23 11:00:00|43268|43259|43256|43225|43366|43352|43256|43225|33350
1727089500000|2024-09-23 11:05:00|43255|43226|43279|43243|43279|43243|43255|43225|982
1727089800000|2024-09-23 11:10:00|43273|43238|43299|43265|43299|43277|43273|43238|1081
1727090100000|2024-09-23 11:15:00|43290|43250|43288|43282|43290|43282|43280|43250|777
1727090400000|2024-09-23 11:20:00|43290|43284|43350|43322|43390|43360|43290|43282|5886
1727090700000|2024-09-23 11:25:00|43353|43305|43339|43268|43355|43305|43286|43250|2243
1727091000000|2024-09-23 11:30:00|43337|43279|43361|43336|43380|43361|43320|43267|5838
1727091300000|2024-09-23 11:35:00|43359|43301|43377|43320|43380|43342|43335|43278|4107
1727091600000|2024-09-23 11:40:00|43375|43321|43365|43327|43380|43342|43340|43311|1115
1727091900000|2024-09-23 11:45:00|43380|43320|43380|43355|43380|43355|43374|43320|422
1727092200000|2024-09-23 11:50:00|43379|43327|43363|43355|43380|43364|43350|43323|1473
1727092500000|2024-09-23 11:55:00|43365|43352|43417|43377|43419|43392|43352|43333|2244
1727092800000|2024-09-23 12:00:00|43415|43352|43380|43362|43415|43377|43370|43352|2218
1727093100000|2024-09-23 12:05:00|43379|43352|43423|43360|43428|43384|43375|43352|2823
1727093400000|2024-09-23 12:10:00|43411|43370|43350|43310|43414|43390|43339|43305|3429
1727093700000|2024-09-23 12:15:00|43336|43311|43313|43294|43349|43321|43307|43280|4918
1727094000000|2024-09-23 12:20:00|43310|43298|43410|43359|43417|43360|43310|43294|2855
1727094300000|2024-09-23 12:25:00|43409|43355|43416|43355|43433|43392|43380|43355|1379
1727094600000|2024-09-23 12:30:00|43413|43368|43363|43341|43433|43368|43350|43294|3073
1727094900000|2024-09-23 12:35:00|43371|43351|43428|43376|43433|43417|43366|43339|3776
1727095200000|2024-09-23 12:40:00|43430|43400|43390|43385|43430|43412|43339|43300|23327
1727095500000|2024-09-23 12:45:00|43400|43365|43365|43348|43400|43365|43359|43347|4116
1727095800000|2024-09-23 12:50:00|43352|43350|43364|43309|43365|43350|43334|43305|3770
1727096100000|2024-09-23 12:55:00|43354|43310|43365|43330|43365|43338|43349|43305|1511
1727096400000|2024-09-23 13:00:00|43364|43342|43396|43367|43400|43367|43363|43330|4665
1727096700000|2024-09-23 13:05:00|43397|43366|43350|43331|43400|43367|43348|43330|1799
1727097000000|2024-09-23 13:10:00|43347|43333|43354|43319|43393|43339|43335|43310|2075
1727097300000|2024-09-23 13:15:00|43335|43310|43325|43308|43349|43325|43308|43305|3254
1727097600000|2024-09-23 13:20:00|43323|43310|43315|43308|43325|43312|43312|43308|2648
1727097900000|2024-09-23 13:25:00|43320|43306|43455|43428|43455|43444|43310|43290|27869
1727098200000|2024-09-23 13:30:00|43448|43406|43154|43131|43470|43461|43051|43037|255174
1727098500000|2024-09-23 13:35:00|43147|43133|43220|43208|43273|43259|43071|43061|127848
1727098800000|2024-09-23 13:40:00|43219|43209|43246|43234|43275|43269|43208|43200|58133
1727099100000|2024-09-23 13:45:00|43247|43228|43396|43385|43396|43385|43200|43186|145533
1727099400000|2024-09-23 13:50:00|43395|43392|43353|43340|43397|43393|43312|43302|61301
1727099700000|2024-09-23 13:55:00|43360|43347|43278|43265|43361|43353|43270|43263|55262
1727100000000|2024-09-23 14:00:00|43279|43271|43403|43393|43415|43408|43226|43220|49464
1727100300000|2024-09-23 14:05:00|43404|43394|43426|43419|43455|43448|43400|43391|26738
1727100600000|2024-09-23 14:10:00|43427|43421|43399|43391|43480|43473|43396|43383|37205
1727100900000|2024-09-23 14:15:00|43400|43392|43440|43429|43441|43430|43381|43371|25218
1727101200000|2024-09-23 14:20:00|43441|43430|43499|43488|43500|43499|43430|43420|40667
1727101500000|2024-09-23 14:25:00|43500|43493|43459|43451|43500|43497|43424|43418|24445
1727101800000|2024-09-23 14:30:00|43460|43445|43398|43390|43462|43452|43393|43384|23135
1727102100000|2024-09-23 14:35:00|43397|43386|43431|43420|43461|43453|43386|43375|25971
1727102400000|2024-09-23 14:40:00|43433|43425|43541|43534|43546|43537|43431|43420|44136
1727102700000|2024-09-23 14:45:00|43540|43537|43564|43555|43590|43585|43531|43522|42382
1727103000000|2024-09-23 14:50:00|43563|43554|43535|43527|43582|43573|43523|43518|17135
1727103300000|2024-09-23 14:55:00|43540|43530|43535|43527|43541|43532|43490|43485|15947
1727103600000|2024-09-23 15:00:00|43537|43526|43495|43484|43541|43536|43489|43480|14215
1727103900000|2024-09-23 15:05:00|43489|43483|43500|43490|43500|43490|43432|43424|15528
1727104200000|2024-09-23 15:10:00|43498|43493|43502|43493|43504|43498|43478|43468|8638
1727104500000|2024-09-23 15:15:00|43499|43495|43448|43441|43501|43496|43446|43439|19440
1727104800000|2024-09-23 15:20:00|43452|43442|43506|43500|43508|43504|43448|43441|15796
1727105100000|2024-09-23 15:25:00|43507|43501|43565|43560|43565|43560|43500|43496|22674
1727105400000|2024-09-23 15:30:00|43566|43556|43600|43594|43605|43600|43548|43541|35578
1727105700000|2024-09-23 15:35:00|43597|43596|43627|43619|43628|43623|43592|43586|24062
1727106000000|2024-09-23 15:40:00|43628|43627|43612|43606|43647|43643|43593|43589|14541
1727106300000|2024-09-23 15:45:00|43607|43605|43583|43579|43637|43632|43580|43575|19182
1727106600000|2024-09-23 15:50:00|43578|43576|43573|43569|43614|43607|43560|43556|18201
1727106900000|2024-09-23 15:55:00|43570|43564|43538|43531|43590|43587|43527|43520|13219
1727107200000|2024-09-23 16:00:00|43537|43537|43538|43530|43550|43543|43515|43510|14700
1727107500000|2024-09-23 16:05:00|43540|43533|43504|43497|43547|43539|43502|43496|28813
1727107800000|2024-09-23 16:10:00|43501|43496|43468|43461|43508|43500|43438|43428|25027
1727108100000|2024-09-23 16:15:00|43464|43453|43462|43455|43504|43493|43414|43403|30347
1727108400000|2024-09-23 16:20:00|43461|43454|43477|43470|43491|43480|43446|43437|16197
1727108700000|2024-09-23 16:25:00|43476|43465|43460|43452|43494|43488|43456|43447|18533
1727109000000|2024-09-23 16:30:00|43464|43454|43449|43443|43474|43467|43429|43423|16369
1727109300000|2024-09-23 16:35:00|43453|43445|43412|43403|43461|43453|43395|43384|25375
1727109600000|2024-09-23 16:40:00|43413|43404|43403|43394|43434|43432|43396|43392|15582
1727109900000|2024-09-23 16:45:00|43401|43393|43383|43377|43401|43393|43360|43352|24700
1727110200000|2024-09-23 16:50:00|43386|43379|43362|43354|43393|43389|43338|43330|23856
1727110500000|2024-09-23 16:55:00|43361|43355|43327|43320|43361|43355|43309|43302|23187
1727110800000|2024-09-23 17:00:00|43328|43321|43320|43311|43344|43336|43274|43266|33301
1727111100000|2024-09-23 17:05:00|43318|43310|43330|43321|43330|43321|43292|43290|24517
1727111400000|2024-09-23 17:10:00|43329|43317|43287|43278|43333|43325|43283|43275|28354
1727111700000|2024-09-23 17:15:00|43286|43276|43303|43293|43308|43299|43259|43250|27284
1727112000000|2024-09-23 17:20:00|43300|43294|43285|43277|43328|43322|43285|43275|24647
1727112300000|2024-09-23 17:25:00|43284|43276|43303|43294|43312|43303|43279|43270|25252
1727112600000|2024-09-23 17:30:00|43308|43295|43365|43356|43369|43360|43299|43293|22589
1727112900000|2024-09-23 17:35:00|43364|43358|43375|43366|43381|43377|43313|43303|36541
1727113200000|2024-09-23 17:40:00|43379|43368|43372|43361|43404|43399|43366|43357|14786
1727113500000|2024-09-23 17:45:00|43375|43363|43390|43381|43410|43402|43375|43363|11140
1727113800000|2024-09-23 17:50:00|43392|43386|43392|43382|43421|43414|43389|43379|18650
1727114100000|2024-09-23 17:55:00|43389|43380|43392|43385|43408|43403|43364|43357|26050
1727114400000|2024-09-23 18:00:00|43386|43386|43368|43358|43398|43392|43364|43357|15709
1727114700000|2024-09-23 18:05:00|43363|43357|43405|43396|43406|43396|43351|43342|17142
1727115000000|2024-09-23 18:10:00|43406|43398|43383|43377|43407|43399|43375|43370|22452
1727115300000|2024-09-23 18:15:00|43381|43375|43365|43361|43388|43387|43358|43350|12146
1727115600000|2024-09-23 18:20:00|43368|43363|43378|43372|43415|43410|43365|43357|30170
1727115900000|2024-09-23 18:25:00|43380|43371|43366|43359|43390|43383|43349|43337|14132
1727116200000|2024-09-23 18:30:00|43365|43360|43373|43365|43390|43382|43365|43359|11068
1727116500000|2024-09-23 18:35:00|43375|43367|43350|43346|43378|43371|43349|43346|12620
1727116800000|2024-09-23 18:40:00|43352|43347|43356|43351|43367|43360|43350|43344|10977
1727117100000|2024-09-23 18:45:00|43357|43350|43366|43361|43370|43362|43345|43339|7938
1727117400000|2024-09-23 18:50:00|43368|43362|43393|43387|43395|43388|43368|43361|11708
1727117700000|2024-09-23 18:55:00|43396|43388|43421|43414|43439|43432|43392|43384|17920
1727118000000|2024-09-23 19:00:00|43422|43416|43440|43436|43446|43441|43420|43415|13898
1727118300000|2024-09-23 19:05:00|43439|43438|43410|43400|43440|43438|43404|43400|9228
1727118600000|2024-09-23 19:10:00|43408|43401|43392|43388|43414|43407|43383|43378|12330
1727118900000|2024-09-23 19:15:00|43390|43385|43416|43413|43419|43415|43387|43382|12519
1727119200000|2024-09-23 19:20:00|43418|43414|43409|43404|43428|43424|43404|43399|13883
1727119500000|2024-09-23 19:25:00|43410|43406|43398|43392|43425|43419|43394|43390|20369
1727119800000|2024-09-23 19:30:00|43400|43393|43409|43404|43409|43404|43384|43380|28198
1727120100000|2024-09-23 19:35:00|43410|43405|43418|43414|43427|43422|43404|43399|24930
1727120400000|2024-09-23 19:40:00|43417|43413|43401|43395|43435|43430|43392|43384|33902
1727120700000|2024-09-23 19:45:00|43400|43396|43430|43428|43434|43431|43390|43386|18518
1727121000000|2024-09-23 19:50:00|43431|43429|43385|43382|43434|43430|43369|43365|53484
1727121300000|2024-09-23 19:55:00|43384|43383|43340|43339|43392|43384|43315|43309|267775
1727121600000|2024-09-23 20:00:00|43339|43338|43339|43316|43378|43353|43338|43305|3675583
1727121900000|2024-09-23 20:05:00|43334|43305|43333|43305|43339|43316|43333|43305|696
1727122200000|2024-09-23 20:10:00|43331|43315|43322|43317|43331|43317|43305|43302|1531
1727122500000|2024-09-23 20:15:00|43321|43320|43316|43303|43321|43320|43316|43302|1186
1727122800000|2024-09-23 20:20:00|43303|43302|43302|43275|43303|43302|43302|43275|1016
1727123100000|2024-09-23 20:25:00|43295|43290|43285|43259|43295|43290|43285|43259|1509
1727123400000|2024-09-23 20:30:00|43276|43255|43250|43245|43285|43261|43250|43245|6533
1727123700000|2024-09-23 20:35:00|43258|43247|43284|43251|43285|43251|43258|43247|838
1727124000000|2024-09-23 20:40:00|43265|43261|43274|43261|43274|43261|43265|43261|126
1727124300000|2024-09-23 20:45:00|43271|43260|43263|43248|43274|43260|43260|43247|2790
1727124600000|2024-09-23 20:50:00|43250|43247|43263|43249|43263|43250|43249|43245|668
1727124900000|2024-09-23 20:55:00|43273|43251|43273|43251|43273|43251|43273|43251|185
1727125200000|2024-09-23 21:00:00|43275|43267|43273|43264|43275|43267|43271|43256|408
1727125500000|2024-09-23 21:05:00|43275|43270|43290|43271|43295|43271|43275|43270|1356
1727125800000|2024-09-23 21:10:00|43283|43272|43287|43272|43290|43272|43278|43272|507
1727126100000|2024-09-23 21:15:00|43290|43270|43290|43270|43290|43270|43290|43270|480
1727126400000|2024-09-23 21:20:00|||||||||85
1727126700000|2024-09-23 21:25:00|43280|43257|43270|43257|43287|43257|43270|43257|271
1727127000000|2024-09-23 21:30:00|||||||||91
1727127300000|2024-09-23 21:35:00|||||||||34
1727127600000|2024-09-23 21:40:00|43261|43256|43261|43251|43261|43256|43261|43251|471
1727127900000|2024-09-23 21:45:00||43254||43251||43254||43251|127
1727128200000|2024-09-23 21:50:00|||||||||131
1727128500000|2024-09-23 21:55:00|||||||||298
1727128800000|2024-09-23 22:00:00|||||||||59
1727129100000|2024-09-23 22:05:00|43256|43250|43256|43235|43256|43250|43256|43235|2201
1727129400000|2024-09-23 22:10:00|43255||43255||43255||43255||368
1727129700000|2024-09-23 22:15:00|||||||||402
1727130000000|2024-09-23 22:20:00|||||||||292
1727130300000|2024-09-23 22:25:00|43256|43250|43256|43235|43256|43253|43256|43235|792
1727130600000|2024-09-23 22:30:00|43253||43250||43260||43245||284
1727130900000|2024-09-23 22:35:00|43260||43260||43260||43260||104
1727131200000|2024-09-23 22:40:00|||||||||69
1727131500000|2024-09-23 22:45:00|||||||||86
1727131800000|2024-09-23 22:50:00|||||||||285
1727132100000|2024-09-23 22:55:00|43250|43245|43259|43235|43259|43245|43250|43235|534
1727132400000|2024-09-23 23:00:00||43240||43240||43240||43240|57
1727132700000|2024-09-23 23:05:00|43258||43258||43258||43258||35
1727133000000|2024-09-23 23:10:00|||||||||113
1727133300000|2024-09-23 23:15:00|43260|43250|43260|43250|43260|43250|43260|43250|205
1727133600000|2024-09-23 23:20:00|||||||||23
1727133900000|2024-09-23 23:25:00|43259||43259||43260||43259||226
1727134200000|2024-09-23 23:30:00|43260||43260||43260||43259||70
1727134500000|2024-09-23 23:35:00|43261|43255|43261|43260|43261|43260|43261|43255|829
1727134800000|2024-09-23 23:40:00|43257|43250|43257|43250|43257|43250|43257|43250|423
1727135100000|2024-09-23 23:45:00|43261|43251|43261|43258|43261|43258|43261|43250|2085
1727135400000|2024-09-23 23:50:00||43250||43251||43251||43250|1239
1727135700000|2024-09-23 23:55:00||43250||43250||43250||43250|514
1727164800000|2024-09-24 08:00:00|43555|43300|43487|43424|43555|43448|43448|43272|2333
1727165100000|2024-09-24 08:05:00|43486|43425|43400|43355|43490|43430|43397|43301|3846
1727165400000|2024-09-24 08:10:00|43394|43326|43400|43351|43400|43362|43370|43326|1132
1727165700000|2024-09-24 08:15:00|43399|43350|43398|43350|43399|43374|43395|43339|948
1727166000000|2024-09-24 08:20:00|43397|43338|43397|43390|43399|43390|43388|43336|452
1727166300000|2024-09-24 08:25:00|43398|43385|43397|43359|43400|43385|43395|43330|2222
1727166600000|2024-09-24 08:30:00|43398|43360|43400|43360|43400|43363|43383|43357|1102
1727166900000|2024-09-24 08:35:00|43399|43388|43399|43388|43399|43388|43399|43388|460
1727167200000|2024-09-24 08:40:00|43396|43360|43375|43360|43396|43360|43375|43360|367
1727167500000|2024-09-24 08:45:00|43374|43355|43398|43357|43400|43357|43356|43350|655
1727167800000|2024-09-24 08:50:00|43396|43360|43390|43360|43400|43360|43387|43360|318
1727168100000|2024-09-24 08:55:00|43386||43391||43391||43382||234
1727168400000|2024-09-24 09:00:00|43390|43376|43387|43376|43391|43376|43384|43376|141
1727168700000|2024-09-24 09:05:00|43386|43360|43384|43360|43391|43360|43380|43360|460
1727169000000|2024-09-24 09:10:00|43374|43350|43373|43350|43384|43350|43369|43350|202
1727169300000|2024-09-24 09:15:00|43380|43349|43340|43330|43380|43352|43340|43325|1320
1727169600000|2024-09-24 09:20:00|43339|43325|43358|43330|43361|43330|43339|43325|450
1727169900000|2024-09-24 09:25:00|43354||43350||43358||43350||190
1727170200000|2024-09-24 09:30:00|43358|43332|43358|43330|43358|43345|43344|43330|396
1727170500000|2024-09-24 09:35:00|43350|43335|43389|43374|43391|43374|43339|43330|1856
1727170800000|2024-09-24 09:40:00|43384|43375|43389|43340|43389|43378|43380|43340|521
1727171100000|2024-09-24 09:45:00|43391|43341|43375|43344|43391|43347|43374|43341|52
1727171400000|2024-09-24 09:50:00|43374|43347|43375|43346|43375|43352|43374|43340|43
1727171700000|2024-09-24 09:55:00|43374|43344|43375|43340|43375|43346|43368|43340|360
1727172000000|2024-09-24 10:00:00|43374||43374||43374||43362||32
1727172300000|2024-09-24 10:05:00|43373|43341|43375|43340|43375|43341|43370|43340|54
1727172600000|2024-09-24 10:10:00||43343||43340||43344||43340|22
1727172900000|2024-09-24 10:15:00||43341||43341||43346||43341|94
1727173200000|2024-09-24 10:20:00||43346||43345||43347||43341|137
1727173500000|2024-09-24 10:25:00|43369|43346|43350|43340|43369|43346|43350|43340|730
1727173800000|2024-09-24 10:30:00|43371|43341|43375|43350|43375|43350|43371|43340|684
1727174100000|2024-09-24 10:35:00|43374||43371||43375||43358||77
1727174400000|2024-09-24 10:40:00|43372|43351|43371|43357|43375|43357|43356|43350|407
1727174700000|2024-09-24 10:45:00|43375|43350|43360|43331|43375|43350|43334|43325|3252
1727175000000|2024-09-24 10:50:00|43359|43330|43356|43330|43365|43330|43348|43330|104
1727175300000|2024-09-24 10:55:00|43353|43331|43339|43320|43359|43331|43328|43305|1002
1727175600000|2024-09-24 11:00:00|43336|43305|43272|43247|43336|43320|43272|43247|5159
1727175900000|2024-09-24 11:05:00|43260|43226|43260|43237|43273|43251|43230|43200|3453
1727176200000|2024-09-24 11:10:00|43259|43225|43250|43215|43260|43232|43222|43200|2647
1727176500000|2024-09-24 11:15:00|43260|43225|43269|43228|43273|43265|43260|43225|1190
1727176800000|2024-09-24 11:20:00|43263|43229|43293|43261|43300|43270|43262|43229|1080
1727177100000|2024-09-24 11:25:00|43300|43252|43349|43310|43349|43310|43300|43250|2794
1727177400000|2024-09-24 11:30:00|43350|43300|43345|43325|43350|43325|43339|43293|596
1727177700000|2024-09-24 11:35:00|43350|43326|43361|43326|43361|43346|43346|43326|620
1727178000000|2024-09-24 11:40:00|43350|43340|43352|43313|43375|43353|43346|43311|2485
1727178300000|2024-09-24 11:45:00|43354|43315|43357|43329|43365|43337|43340|43315|828
1727178600000|2024-09-24 11:50:00|43358|43320|43341|43301|43358|43325|43331|43301|1854
1727178900000|2024-09-24 11:55:00|43336|43292|43300|43279|43339|43292|43300|43275|452
1727179200000|2024-09-24 12:00:00|43317|43276|43331|43280|43335|43305|43317|43275|1895
1727179500000|2024-09-24 12:05:00|43330|43295|43333|43295|43349|43317|43329|43295|230
1727179800000|2024-09-24 12:10:00|43336|43276|43300|43280|43339|43280|43290|43275|2010
1727180100000|2024-09-24 12:15:00|43310|43277|43335|43305|43335|43305|43310|43275|1294
1727180400000|2024-09-24 12:20:00|43339|43315|43351|43306|43351|43340|43337|43283|1182
1727180700000|2024-09-24 12:25:00|43350|43300|43344|43299|43350|43300|43338|43290|276
1727181000000|2024-09-24 12:30:00|43350|43291|43336|43290|43350|43317|43326|43290|2061
1727181300000|2024-09-24 12:35:00|43332|43295|43333|43300|43333|43302|43300|43290|852
1727181600000|2024-09-24 12:40:00|43332|43292|43333|43291|43333|43310|43322|43290|241
1727181900000|2024-09-24 12:45:00|43320|43312|43315|43290|43320|43312|43315|43290|438
1727182200000|2024-09-24 12:50:00|43330|43302|43330|43290|43330|43311|43307|43290|1299
1727182500000|2024-09-24 12:55:00|43329|43291|43330|43300|43330|43305|43329|43290|278
1727182800000|2024-09-24 13:00:00|43329|43305|43350|43318|43350|43344|43327|43305|4654
1727183100000|2024-09-24 13:05:00|43351|43316|43375|43353|43385|43363|43351|43316|4135
1727183400000|2024-09-24 13:10:00|43385|43343|43377|43350|43390|43368|43365|43343|2187
1727183700000|2024-09-24 13:15:00|43370|43349|43362|43349|43378|43351|43360|43349|1058
1727184000000|2024-09-24 13:20:00|43375|43352|43350|43338|43378|43355|43344|43315|2419
1727184300000|2024-09-24 13:25:00|43347|43335|43326|43305|43350|43337|43321|43300|4665
1727184600000|2024-09-24 13:30:00|43350|43300|43208|43198|43350|43325|43140|43133|329221
1727184900000|2024-09-24 13:35:00|43202|43189|43164|43157|43223|43214|43134|43124|74757
1727185200000|2024-09-24 13:40:00|43163|43158|43206|43196|43218|43211|43116|43108|65370
1727185500000|2024-09-24 13:45:00|43203|43188|43078|43070|43229|43224|43070|43061|79624
1727185800000|2024-09-24 13:50:00|43072|43062|42984|42975|43119|43109|42964|42956|186828
1727186100000|2024-09-24 13:55:00|42974|42968|42906|42901|43000|42992|42889|42882|161628
1727186400000|2024-09-24 14:00:00|42905|42895|42787|42779|42925|42915|42740|42733|159538
1727186700000|2024-09-24 14:05:00|42783|42774|42835|42825|42862|42854|42754|42742|69104
1727187000000|2024-09-24 14:10:00|42834|42824|42817|42808|42900|42892|42804|42793|65417
1727187300000|2024-09-24 14:15:00|42812|42805|42771|42764|42832|42823|42767|42760|53585
1727187600000|2024-09-24 14:20:00|42769|42761|42743|42730|42804|42800|42701|42700|83727
1727187900000|2024-09-24 14:25:00|42748|42737|42689|42683|42757|42752|42668|42661|66224
1727188200000|2024-09-24 14:30:00|42691|42684|42677|42668|42721|42715|42641|42637|88847
1727188500000|2024-09-24 14:35:00|42674|42666|42645|42640|42682|42672|42630|42626|74046
1727188800000|2024-09-24 14:40:00|42641|42635|42653|42647|42678|42670|42615|42608|54803
1727189100000|2024-09-24 14:45:00|42654|42648|42769|42765|42769|42765|42653|42647|59621
1727189400000|2024-09-24 14:50:00|42766|42761|42803|42796|42812|42803|42763|42756|68993
1727189700000|2024-09-24 14:55:00|42800|42795|42839|42836|42845|42843|42789|42782|47223
1727190000000|2024-09-24 15:00:00|42842|42835|42884|42880|42888|42882|42837|42833|44870
1727190300000|2024-09-24 15:05:00|42883|42879|42902|42897|42907|42901|42862|42856|34695
1727190600000|2024-09-24 15:10:00|42901|42895|42928|42925|42954|42950|42898|42892|56320
1727190900000|2024-09-24 15:15:00|42932|42927|42932|42924|42975|42969|42925|42919|31166
1727191200000|2024-09-24 15:20:00|42928|42923|42937|42932|42940|42934|42880|42877|38101
1727191500000|2024-09-24 15:25:00|42939|42929|42919|42911|42965|42959|42916|42911|47366
1727191800000|2024-09-24 15:30:00|42922|42914|42888|42882|42929|42924|42883|42877|33865
1727192100000|2024-09-24 15:35:00|42890|42883|42868|42861|42895|42888|42842|42836|25776
1727192400000|2024-09-24 15:40:00|42872|42865|42850|42842|42874|42870|42831|42825|34200
1727192700000|2024-09-24 15:45:00|42847|42843|42897|42890|42910|42904|42847|42843|33528
1727193000000|2024-09-24 15:50:00|42899|42895|42969|42962|42978|42971|42888|42882|47099
1727193300000|2024-09-24 15:55:00|42970|42961|42974|42966|42977|42972|42930|42922|50198
1727193600000|2024-09-24 16:00:00|42976|42967|42981|42975|42994|42990|42951|42947|27696
1727193900000|2024-09-24 16:05:00|42982|42978|43010|43006|43023|43019|42972|42965|25874
1727194200000|2024-09-24 16:10:00|43009|43005|43040|43038|43040|43038|42991|42990|23683
1727194500000|2024-09-24 16:15:00|43043|43039|43039|43032|43055|43050|43027|43021|17099
1727194800000|2024-09-24 16:20:00|43040|43033|43030|43024|43055|43050|43019|43013|22221
1727195100000|2024-09-24 16:25:00|43033|43026|42995|42986|43033|43028|42981|42976|24528
1727195400000|2024-09-24 16:30:00|42993|42985|43012|43007|43037|43031|42991|42981|10274
1727195700000|2024-09-24 16:35:00|43011|43005|43007|43000|43033|43024|43000|42992|16567
1727196000000|2024-09-24 16:40:00|43011|43001|43004|42998|43020|43014|42994|42984|16689
1727196300000|2024-09-24 16:45:00|43003|43000|42980|42976|43009|43002|42974|42967|26490
1727196600000|2024-09-24 16:50:00|42978|42972|42930|42926|42978|42975|42926|42924|23546
1727196900000|2024-09-24 16:55:00|42933|42927|42898|42892|42939|42932|42888|42887|20705
1727197200000|2024-09-24 17:00:00|42896|42888|42910|42906|42922|42917|42885|42880|11444
1727197500000|2024-09-24 17:05:00|42909|42905|42919|42910|42948|42943|42907|42902|34808
1727197800000|2024-09-24 17:10:00|42917|42912|42945|42936|42950|42945|42904|42900|24500
1727198100000|2024-09-24 17:15:00|42943|42939|42950|42944|42965|42962|42936|42932|17073
1727198400000|2024-09-24 17:20:00|42948|42943|42917|42914|42948|42944|42910|42905|10893
1727198700000|2024-09-24 17:25:00|42918|42912|42904|42897|42927|42922|42895|42891|18604
1727199000000|2024-09-24 17:30:00|42905|42895|42923|42916|42931|42925|42901|42891|14294
1727199300000|2024-09-24 17:35:00|42921|42915|42936|42930|42940|42935|42916|42913|10683
1727199600000|2024-09-24 17:40:00|42935|42931|42934|42925|42950|42947|42915|42909|11873
1727199900000|2024-09-24 17:45:00|42936|42931|42918|42908|42937|42934|42904|42900|19757
1727200200000|2024-09-24 17:50:00|42916|42905|42943|42939|42950|42944|42913|42905|13187
1727200500000|2024-09-24 17:55:00|42940|42937|42920|42914|42940|42938|42910|42907|11990
1727200800000|2024-09-24 18:00:00|42919|42915|42917|42910|42941|42935|42907|42904|18538
1727201100000|2024-09-24 18:05:00|42916|42909|42915|42911|42934|42929|42911|42906|12859
1727201400000|2024-09-24 18:10:00|42914|42909|42891|42882|42919|42914|42882|42875|27858
1727201700000|2024-09-24 18:15:00|42888|42877|42894|42887|42897|42892|42872|42867|18040
1727202000000|2024-09-24 18:20:00|42891|42886|42864|42858|42894|42887|42852|42846|27163
1727202300000|2024-09-24 18:25:00|42865|42860|42839|42833|42866|42861|42825|42820|26968
1727202600000|2024-09-24 18:30:00|42836|42830|42820|42810|42836|42831|42762|42756|59564
1727202900000|2024-09-24 18:35:00|42822|42813|42848|42839|42848|42839|42800|42795|26802
1727203200000|2024-09-24 18:40:00|42849|42841|42831|42825|42854|42847|42809|42804|37714
1727203500000|2024-09-24 18:45:00|42829|42823|42805|42800|42830|42823|42801|42796|17915
1727203800000|2024-09-24 18:50:00|42804|42798|42849|42841|42850|42843|42801|42797|31955
1727204100000|2024-09-24 18:55:00|42847|42837|42849|42842|42860|42855|42828|42824|19761
1727204400000|2024-09-24 19:00:00|42846|42840|42862|42860|42864|42860|42841|42834|20864
1727204700000|2024-09-24 19:05:00|42861|42858|42892|42886|42907|42902|42858|42852|29570
1727205000000|2024-09-24 19:10:00|42891|42887|42899|42892|42900|42895|42877|42871|19743
1727205300000|2024-09-24 19:15:00|42897|42891|42909|42903|42915|42909|42889|42883|25484
1727205600000|2024-09-24 19:20:00|42906|42901|42911|42905|42922|42918|42900|42897|30240
1727205900000|2024-09-24 19:25:00|42912|42911|42897|42893|42919|42914|42889|42886|17481
1727206200000|2024-09-24 19:30:00|42898|42892|42911|42908|42919|42915|42893|42890|22485
1727206500000|2024-09-24 19:35:00|42910|42907|42909|42903|42917|42913|42897|42891|29940
1727206800000|2024-09-24 19:40:00|42907|42904|42914|42909|42943|42937|42903|42900|28907
1727207100000|2024-09-24 19:45:00|42915|42910|42917|42915|42934|42930|42908|42905|27173
1727207400000|2024-09-24 19:50:00|42920|42916|42845|42840|42934|42928|42840|42837|111029
1727207700000|2024-09-24 19:55:00|42846|42841|42931|42930|42939|42930|42833|42827|554147
1727208000000|2024-09-24 20:00:00|42933|42922|42940|42926|42950|42930|42914|42862|4565117
1727208300000|2024-09-24 20:05:00|42925|42917|42924|42917|42926|42918|42918|42903|3555
1727208600000|2024-09-24 20:10:00|42925|42905|42937|42926|42937|42926|42925|42903|1600
1727208900000|2024-09-24 20:15:00|42949|42935|42977|42975|43000|42975|42946|42935|4187
1727209200000|2024-09-24 20:20:00|42994|42961|43015|43001|43015|43001|42991|42961|19384
1727209500000|2024-09-24 20:25:00|43024|43015|42999|42971|43024|43016|42999|42949|5641
1727209800000|2024-09-24 20:30:00|42989|42972|42980|42971|42989|42990|42980|42971|1219
1727210100000|2024-09-24 20:35:00|42988|42968|42989|42982|42989|42982|42988|42968|382
1727210400000|2024-09-24 20:40:00|42988|42979|42997|42980|42999|42980|42988|42979|1352
1727210700000|2024-09-24 20:45:00|42996|42982|42996|42983|42997|42996|42993|42982|1612
1727211000000|2024-09-24 20:50:00|42997|42990|42988|42982|42997|42996|42988|42982|2311
1727211300000|2024-09-24 20:55:00|42992|42979|42992|42980|42992|42980|42982|42979|532
1727211600000|2024-09-24 21:00:00|42990||42989||42990||42989||142
1727211900000|2024-09-24 21:05:00|42985|42979|42990|42975|42990|42979|42979|42970|632
1727212200000|2024-09-24 21:10:00|42989||42985||42989||42985||25
1727212500000|2024-09-24 21:15:00|42989|42985|42987|42970|42995|42987|42987|42970|1241
1727212800000|2024-09-24 21:20:00|||||||||42
1727213100000|2024-09-24 21:25:00|42982|42971|42997|42971|42997|42994|42982|42971|1258
1727213400000|2024-09-24 21:30:00|42995||42994||42995||42994||163
1727213700000|2024-09-24 21:35:00|42988||42994||42994||42988||356
1727214000000|2024-09-24 21:40:00|42993|42984|42995|42971|42995|42985|42993|42971|630
1727214300000|2024-09-24 21:45:00|||||||||109
1727214600000|2024-09-24 21:50:00|42990||42994||42994||42990||23
1727214900000|2024-09-24 21:55:00|42995||42995||42995||42995||69
1727215200000|2024-09-24 22:00:00|42985|42972|42992|42972|42992|42972|42985|42972|137
1727215500000|2024-09-24 22:05:00|42985|42981|42985|42981|42985|42981|42985|42981|70
1727215800000|2024-09-24 22:10:00|42992|42972|42985|42972|42992|42980|42985|42972|355
1727216100000|2024-09-24 22:15:00|42993||42993||42993||42993||357
1727216400000|2024-09-24 22:20:00|42992|42986|42992|42980|42993|42986|42992|42980|270
1727216700000|2024-09-24 22:25:00|42993||42992||42993||42992||236
1727217000000|2024-09-24 22:30:00|||||||||1132
1727217300000|2024-09-24 22:35:00|||||||||153
1727217600000|2024-09-24 22:40:00|42993||42995||42995||42993||689
1727217900000|2024-09-24 22:45:00|42992||42992||42992||42992||178
1727218200000|2024-09-24 22:50:00|42995|42986|43019|43003|43019|43003|42995|42986|6985
1727218500000|2024-09-24 22:55:00|43050||43050||43050||43050||496
1727218800000|2024-09-24 23:00:00|43049|43004|43039|43006|43049|43006|43039|43004|263
1727219100000|2024-09-24 23:05:00|43022|43003|43022|43003|43022|43003|43022|43003|895
1727219400000|2024-09-24 23:10:00|43021|43004|43021|43004|43021|43004|43021|43004|422
1727219700000|2024-09-24 23:15:00|43022|43003|43022|43003|43022|43003|43022|43003|1149
1727220000000|2024-09-24 23:20:00|43010|43000|43010|42975|43010|43000|43010|42975|545
1727220300000|2024-09-24 23:25:00|43009|42979|42992|42971|43009|42979|42992|42971|364
1727220600000|2024-09-24 23:30:00|42985|42970|42985|42970|42985|42970|42985|42970|286
1727220900000|2024-09-24 23:35:00|43000||42992||43000||42974||427
1727221200000|2024-09-24 23:40:00|43000|42971|43000|42971|43000|42971|43000|42971|33
1727221500000|2024-09-24 23:45:00|42990|42970|42990|42970|42990|42970|42990|42970|294
1727221800000|2024-09-24 23:50:00|43000|42981|43039|43000|43039|43026|42990|42980|2022
1727222100000|2024-09-24 23:55:00|43025|42970|43025|42995|43025|42995|43025|42970|1054
1727251200000|2024-09-25 08:00:00|42996|42917|43000|42980|43032|42980|42921|42910|7130
1727251500000|2024-09-25 08:05:00|42997|42983|42957|42917|43000|42983|42943|42917|1654
1727251800000|2024-09-25 08:10:00|42965||42954||42968||42919||886
1727252100000|2024-09-25 08:15:00|42959||42952||42960||42946||194
1727252400000|2024-09-25 08:20:00|42950|42921|42944|42919|42959|42921|42940|42917|270
1727252700000|2024-09-25 08:25:00|42949|42920|42961|42922|42989|42935|42933|42917|877
1727253000000|2024-09-25 08:30:00|42989|42917|42943|42921|42990|42935|42943|42917|333
1727253300000|2024-09-25 08:35:00|42948|42917|42965|42923|42972|42931|42947|42917|375
1727253600000|2024-09-25 08:40:00|42963|42917|42945|42901|42967|42921|42924|42901|1368
1727253900000|2024-09-25 08:45:00|42957|42904|42956|42912|42960|42917|42944|42901|290
1727254200000|2024-09-25 08:50:00|42958|42914|42958|42913|42958|42920|42954|42903|332
1727254500000|2024-09-25 08:55:00|42956|42905|42958|42914|42958|42919|42926|42901|214
1727254800000|2024-09-25 09:00:00|42957|42911|42950|42917|42958|42921|42943|42901|294
1727255100000|2024-09-25 09:05:00|42947|42912|42950|42917|42950|42919|42946|42901|237
1727255400000|2024-09-25 09:10:00|42948|42920|42960|42932|42960|42932|42948|42917|345
1727255700000|2024-09-25 09:15:00|42950|42919|42930|42887|42953|42925|42930|42850|901
1727256000000|2024-09-25 09:20:00|42921|42850|42922|42861|42930|42886|42905|42840|178
1727256300000|2024-09-25 09:25:00|42925|42865|42922|42864|42929|42880|42915|42858|143
1727256600000|2024-09-25 09:30:00|42921|42866|42930|42915|42930|42915|42914|42840|857
1727256900000|2024-09-25 09:35:00|42948|42919|42948|42915|42948|42920|42930|42915|783
1727257200000|2024-09-25 09:40:00|42916|42917|42948|42916|42948|42922|42916|42915|257
1727257500000|2024-09-25 09:45:00|42940|42915|42940|42920|42940|42939|42940|42915|331
1727257800000|2024-09-25 09:50:00|||||||||25
1727258100000|2024-09-25 09:55:00||42918||42917||42928||42916|101
1727258400000|2024-09-25 10:00:00|42948|42926|42970|42935|42978|42935|42948|42918|1044
1727258700000|2024-09-25 10:05:00|42964|42937|42973|42935|42979|42945|42964|42935|151
1727259000000|2024-09-25 10:10:00|42985|42939|42994|42968|42994|42968|42968|42935|469
1727259300000|2024-09-25 10:15:00|42990|42971|42990|42967|42990|42973|42990|42957|75
1727259600000|2024-09-25 10:20:00|42986|42964|42989|42958|42990|42971|42986|42950|302
1727259900000|2024-09-25 10:25:00|42990|42952|42979|42927|42994|42959|42974|42916|414
1727260200000|2024-09-25 10:30:00|42977|42935|42994|42953|42994|42967|42977|42916|376
1727260500000|2024-09-25 10:35:00|42993|42948|42994|42946|42994|42951|42977|42919|48
1727260800000|2024-09-25 10:40:00|42992|42947|42988|42947|42994|42955|42985|42939|24
1727261100000|2024-09-25 10:45:00|42987|42959|42975|42948|42994|42959|42948|42916|534
1727261400000|2024-09-25 10:50:00|42974|42916|42988|42948|42988|42948|42963|42916|304
1727261700000|2024-09-25 10:55:00|42987|42950|43000|42953|43000|42975|42959|42946|410
1727262000000|2024-09-25 11:00:00|42995|42961|42990|42953|43015|42975|42975|42953|1288
1727262300000|2024-09-25 11:05:00|42989|42954|43000|42970|43000|42970|42975|42954|1690
1727262600000|2024-09-25 11:10:00|42991|42972|43000|42962|43000|42976|42987|42953|620
1727262900000|2024-09-25 11:15:00|42995|42953|42988|42953|42995|42981|42982|42953|1235
1727263200000|2024-09-25 11:20:00|42995|42960|42995|42953|42995|42960|42980|42953|389
1727263500000|2024-09-25 11:25:00|42993||42970||42995||42959||387
1727263800000|2024-09-25 11:30:00|42962||42985||42985||42960||1085
1727264100000|2024-09-25 11:35:00|42983||42975||42985||42974||129
1727264400000|2024-09-25 11:40:00|42963|42955|42975|42954|42975|42956|42963|42953|474
1727264700000|2024-09-25 11:45:00|42967|42956|42968|42954|42975|42958|42967|42953|261
1727265000000|2024-09-25 11:50:00|42959|42961|42967|42953|42968|42961|42958|42953|1124
1727265300000|2024-09-25 11:55:00|42965|42954|42965|42956|42965|42956|42965|42953|245
1727265600000|2024-09-25 12:00:00|42967|42959|42949|42923|42967|42959|42927|42923|3291
1727265900000|2024-09-25 12:05:00|42967|42928|42967|42928|42967|42928|42958|42928|609
1727266200000|2024-09-25 12:10:00|42929|42933|42966|42939|42967|42944|42929|42933|834
1727266500000|2024-09-25 12:15:00|42967|42943|42967|42945|42967|42949|42967|42939|457
1727266800000|2024-09-25 12:20:00||42940||42941||42947||42939|61
1727267100000|2024-09-25 12:25:00|42958|42948|42965|42940|42967|42948|42957|42940|1180
1727267400000|2024-09-25 12:30:00||42946||42955||42957||42943|697
1727267700000|2024-09-25 12:35:00|42966|42956|42995|42978|42995|42982|42966|42956|2537
1727268000000|2024-09-25 12:40:00|42992|42975|43049|43003|43050|43021|42992|42970|4030
1727268300000|2024-09-25 12:45:00|43022|43004|43024|42975|43028|43010|42986|42970|3135
1727268600000|2024-09-25 12:50:00|43022|42976|43019|42991|43025|43002|43009|42972|778
1727268900000|2024-09-25 12:55:00|43025|43000|43018|42989|43025|43000|43008|42984|1035
1727269200000|2024-09-25 13:00:00|43013|42976|42990|42970|43018|42992|42987|42970|1419
1727269500000|2024-09-25 13:05:00|42989|42985|43020|43001|43020|43006|42977|42970|1977
1727269800000|2024-09-25 13:10:00|43018|42999|43025|43006|43025|43021|43018|42997|4270
1727270100000|2024-09-25 13:15:00|43023|43010|43010|42991|43025|43010|43009|42990|1349
1727270400000|2024-09-25 13:20:00|43009|42993|42996|42990|43010|42993|42996|42990|1827
1727270700000|2024-09-25 13:25:00|43010|42991|43052|42993|43052|43035|42974|42921|14620
1727271000000|2024-09-25 13:30:00|43001|42983|43105|43098|43120|43109|42871|42855|176656
1727271300000|2024-09-25 13:35:00|43107|43094|43058|43048|43168|43163|43050|43038|62245
1727271600000|2024-09-25 13:40:00|43057|43047|43002|42994|43080|43072|42959|42950|86497
1727271900000|2024-09-25 13:45:00|43004|42996|42988|42975|43070|43060|42980|42971|84590
1727272200000|2024-09-25 13:50:00|42989|42976|42998|42993|43010|43003|42957|42948|54144
1727272500000|2024-09-25 13:55:00|42996|42991|43040|43030|43049|43043|42980|42969|72904
1727272800000|2024-09-25 14:00:00|43041|43035|43076|43069|43084|43077|43041|43035|42459
1727273100000|2024-09-25 14:05:00|43075|43066|43070|43063|43121|43118|43065|43060|50467
1727273400000|2024-09-25 14:10:00|43074|43068|43114|43108|43133|43128|43074|43068|53102
1727273700000|2024-09-25 14:15:00|43111|43102|43114|43105|43120|43114|43081|43073|65984
1727274000000|2024-09-25 14:20:00|43113|43106|43115|43108|43125|43118|43091|43087|53786
1727274300000|2024-09-25 14:25:00|43114|43107|43052|43046|43114|43111|43037|43032|58686
1727274600000|2024-09-25 14:30:00|43048|43041|43108|43102|43116|43108|43022|43017|36595
1727274900000|2024-09-25 14:35:00|43109|43099|43123|43112|43124|43117|43086|43081|41165
1727275200000|2024-09-25 14:40:00|43121|43114|43100|43092|43136|43130|43085|43080|55940
1727275500000|2024-09-25 14:45:00|43101|43090|43101|43093|43139|43135|43096|43090|46523
1727275800000|2024-09-25 14:50:00|43098|43092|43129|43121|43168|43163|43084|43076|57228
1727276100000|2024-09-25 14:55:00|43130|43122|43147|43137|43155|43153|43111|43105|22791
1727276400000|2024-09-25 15:00:00|43146|43138|43123|43116|43147|43139|43108|43103|21530
1727276700000|2024-09-25 15:05:00|43118|43112|43139|43135|43154|43148|43106|43103|12142
1727277000000|2024-09-25 15:10:00|43140|43134|43111|43102|43140|43134|43095|43090|14495
1727277300000|2024-09-25 15:15:00|43112|43103|43159|43151|43159|43151|43091|43085|26236
1727277600000|2024-09-25 15:20:00|43153|43149|43137|43132|43153|43149|43133|43127|13965
1727277900000|2024-09-25 15:25:00|43138|43133|43175|43170|43175|43171|43129|43124|22514
1727278200000|2024-09-25 15:30:00|43174|43169|43203|43198|43205|43201|43163|43159|50093
1727278500000|2024-09-25 15:35:00|43202|43193|43274|43262|43287|43280|43196|43189|85689
1727278800000|2024-09-25 15:40:00|43276|43265|43275|43268|43314|43308|43252|43245|69222
1727279100000|2024-09-25 15:45:00|43276|43270|43225|43216|43283|43277|43188|43186|28639
1727279400000|2024-09-25 15:50:00|43222|43211|43178|43171|43223|43217|43160|43152|35587
1727279700000|2024-09-25 15:55:00|43180|43170|43177|43170|43184|43180|43152|43149|63674
1727280000000|2024-09-25 16:00:00|43173|43165|43166|43159|43174|43166|43135|43130|18370
1727280300000|2024-09-25 16:05:00|43165|43158|43176|43170|43177|43171|43120|43114|21907
1727280600000|2024-09-25 16:10:00|43171|43168|43167|43160|43180|43175|43159|43154|21762
1727280900000|2024-09-25 16:15:00|43166|43162|43146|43141|43172|43166|43135|43131|15998
1727281200000|2024-09-25 16:20:00|43148|43143|43173|43167|43173|43167|43146|43139|28748
1727281500000|2024-09-25 16:25:00|43172|43168|43192|43186|43194|43190|43171|43168|13457
1727281800000|2024-09-25 16:30:00|43193|43187|43215|43208|43220|43215|43189|43183|19556
1727282100000|2024-09-25 16:35:00|43214|43207|43194|43189|43224|43216|43193|43189|17799
1727282400000|2024-09-25 16:40:00|43192|43190|43190|43184|43207|43201|43182|43177|10260
1727282700000|2024-09-25 16:45:00|43188|43182|43154|43148|43200|43196|43148|43143|25952
1727283000000|2024-09-25 16:50:00|43150|43144|43199|43194|43208|43200|43146|43144|18339
1727283300000|2024-09-25 16:55:00|43200|43192|43180|43178|43206|43203|43180|43174|12188
1727283600000|2024-09-25 17:00:00|43186|43180|43160|43152|43196|43190|43081|43070|71829
1727283900000|2024-09-25 17:05:00|43161|43153|43191|43184|43224|43218|43152|43147|33280
1727284200000|2024-09-25 17:10:00|43190|43179|43179|43169|43191|43182|43158|43153|15212
1727284500000|2024-09-25 17:15:00|43176|43168|43201|43195|43207|43202|43167|43161|10770
1727284800000|2024-09-25 17:20:00|43198|43191|43199|43191|43217|43208|43182|43177|11535
1727285100000|2024-09-25 17:25:00|43197|43189|43223|43215|43233|43228|43190|43185|17498
1727285400000|2024-09-25 17:30:00|43220|43213|43211|43204|43242|43236|43201|43197|13842
1727285700000|2024-09-25 17:35:00|43212|43202|43218|43210|43232|43224|43177|43169|23771
1727286000000|2024-09-25 17:40:00|43211|43204|43164|43156|43211|43207|43161|43156|23293
1727286300000|2024-09-25 17:45:00|43163|43154|43164|43157|43174|43166|43132|43125|25460
1727286600000|2024-09-25 17:50:00|43162|43158|43217|43211|43218|43214|43158|43153|21079
1727286900000|2024-09-25 17:55:00|43214|43208|43237|43230|43240|43235|43212|43208|33105
1727287200000|2024-09-25 18:00:00|43239|43232|43225|43221|43258|43251|43219|43215|22822
1727287500000|2024-09-25 18:05:00|43226|43222|43174|43168|43226|43222|43173|43168|20885
1727287800000|2024-09-25 18:10:00|43171|43167|43138|43131|43182|43174|43135|43126|19620
1727288100000|2024-09-25 18:15:00|43137|43133|43149|43140|43156|43149|43098|43092|22249
1727288400000|2024-09-25 18:20:00|43146|43142|43146|43141|43164|43161|43133|43125|14675
1727288700000|2024-09-25 18:25:00|43145|43142|43178|43172|43178|43175|43144|43141|14348
1727289000000|2024-09-25 18:30:00|43176|43171|43169|43161|43177|43173|43159|43153|18437
1727289300000|2024-09-25 18:35:00|43168|43162|43146|43142|43187|43181|43141|43135|20763
1727289600000|2024-09-25 18:40:00|43143|43140|43182|43175|43187|43181|43127|43122|33557
1727289900000|2024-09-25 18:45:00|43181|43176|43206|43201|43209|43203|43181|43174|19874
1727290200000|2024-09-25 18:50:00|43207|43202|43195|43188|43208|43202|43182|43176|12392
1727290500000|2024-09-25 18:55:00|43196|43189|43198|43192|43200|43194|43164|43155|14428
1727290800000|2024-09-25 19:00:00|43194|43190|43222|43216|43227|43221|43189|43184|15862
1727291100000|2024-09-25 19:05:00|43225|43218|43204|43200|43228|43223|43203|43200|14125
1727291400000|2024-09-25 19:10:00|43205|43202|43203|43197|43216|43210|43182|43178|17927
1727291700000|2024-09-25 19:15:00|43202|43199|43188|43181|43210|43204|43188|43181|15187
1727292000000|2024-09-25 19:20:00|43187|43180|43200|43194|43205|43200|43182|43175|22400
1727292300000|2024-09-25 19:25:00|43199|43195|43196|43191|43204|43200|43187|43181|15903
1727292600000|2024-09-25 19:30:00|43195|43190|43214|43207|43218|43214|43186|43182|33299
1727292900000|2024-09-25 19:35:00|43212|43206|43200|43191|43217|43211|43154|43147|110073
1727293200000|2024-09-25 19:40:00|43199|43193|43198|43192|43215|43210|43185|43181|34985
1727293500000|2024-09-25 19:45:00|43199|43193|43189|43183|43210|43204|43157|43151|60940
1727293800000|2024-09-25 19:50:00|43188|43185|43178|43173|43210|43203|43146|43141|73879
1727294100000|2024-09-25 19:55:00|43177|43171|43221|43211|43225|43220|43157|43152|257764
1727294400000|2024-09-25 20:00:00|43219|43204|43155|43150|43219|43204|43150|43135|2762157
1727294700000|2024-09-25 20:05:00|43160|43135|43142|43063|43160|43135|43059|43045|12963
1727295000000|2024-09-25 20:10:00|43135|43101|43140|43082|43140|43108|43092|43062|6676
1727295300000|2024-09-25 20:15:00|43139|43111|43087|43050|43139|43126|43087|43050|5400
1727295600000|2024-09-25 20:20:00|43077|43074|43086|43075|43140|43077|43065|43050|2496
1727295900000|2024-09-25 20:25:00|43087|43081|43116|43076|43140|43090|43087|43070|2336
1727296200000|2024-09-25 20:30:00|43095|43116|43104|43090|43116|43116|43095|43090|1379
1727296500000|2024-09-25 20:35:00|43102|43078|43087|43078|43102|43078|43074|43050|3589
1727296800000|2024-09-25 20:40:00|43099|43081|43084|43065|43099|43090|43066|43050|1783
1727297100000|2024-09-25 20:45:00|43098|43071|43109|43084|43140|43099|43083|43071|2995
1727297400000|2024-09-25 20:50:00|43140|43109|43128|43084|43140|43112|43128|43084|2608
1727297700000|2024-09-25 20:55:00|43127|43086|43126|43086|43127|43086|43126|43086|279
1727298000000|2024-09-25 21:00:00|43127|43110|43127|43110|43127|43110|43127|43110|386
1727298300000|2024-09-25 21:05:00|43123|43102|43127|43086|43127|43102|43123|43086|479
1727298600000|2024-09-25 21:10:00|43102|43084|43098|43065|43128|43084|43095|43065|400
1727298900000|2024-09-25 21:15:00|||||||||28
1727299200000|2024-09-25 21:20:00|43094|43080|43098|43080|43098|43080|43094|43080|76
1727299500000|2024-09-25 21:25:00|43093|43082|43100|43080|43100|43088|43093|43080|775
1727299800000|2024-09-25 21:30:00|43109|43090|43130|43091|43130|43091|43109|43070|1381
1727300100000|2024-09-25 21:35:00|||||||||215
1727300400000|2024-09-25 21:40:00|43120|43086|43130|43086|43130|43086|43100|43086|493
1727300700000|2024-09-25 21:45:00|43120|43087|43100|43086|43130|43087|43100|43086|240
1727301000000|2024-09-25 21:50:00|43098|43091|43100|43086|43100|43091|43098|43086|97
1727301300000|2024-09-25 21:55:00|43097|43079|43100|43079|43100|43079|43096|43079|830
1727301600000|2024-09-25 22:00:00|43079|43070|43090|43060|43100|43070|43065|43060|1521
1727301900000|2024-09-25 22:05:00|||||||||345
1727302200000|2024-09-25 22:10:00|43080|43079|43086|43060|43086|43082|43080|43060|1193
1727302500000|2024-09-25 22:15:00|||||||||15
1727302800000|2024-09-25 22:20:00|43080|43070|43080|43070|43080|43070|43080|43070|270
1727303100000|2024-09-25 22:25:00|43086|43080|43125|43110|43125|43110|43086|43080|2111
1727303400000|2024-09-25 22:30:00|43130|43125|43211|43086|43211|43200|43130|43086|6871
1727303700000|2024-09-25 22:35:00|43190|43150|43180|43140|43190|43171|43180|43086|1386
1727304000000|2024-09-25 22:40:00|43160|43086|43171|43101|43190|43160|43160|43086|858
1727304300000|2024-09-25 22:45:00|43150||43171||43171||43150||386
1727304600000|2024-09-25 22:50:00||43110||43101||43110||43101|39
1727304900000|2024-09-25 22:55:00|||||||||110
1727305200000|2024-09-25 23:00:00|||||||||20
1727305500000|2024-09-25 23:05:00|43150|43080|43171|43080|43171|43080|43143|43080|1825
1727305800000|2024-09-25 23:10:00|||||||||25
1727306100000|2024-09-25 23:15:00|43190|43085|43190|43085|43190|43085|43190|43085|67
1727306400000|2024-09-25 23:20:00|43171||43184||43184||43171||343
1727306700000|2024-09-25 23:25:00|43190|43100|43190|43100|43190|43100|43190|43100|228
1727307000000|2024-09-25 23:30:00|43189||43170||43189||43170||50
1727307300000|2024-09-25 23:35:00|43185|43101|43184|43100|43185|43110|43184|43100|185
1727307600000|2024-09-25 23:40:00|||||||||254
1727307900000|2024-09-25 23:45:00|43189|43111|43190|43175|43190|43175|43188|43111|1503
1727308200000|2024-09-25 23:50:00|43188|43186|43190|43143|43190|43186|43188|43143|646
1727308500000|2024-09-25 23:55:00||43125||43131||43131||43125|1557
1727337600000|2024-09-26 08:00:00|43552|43495|43539|43500|43552|43540|43469|43320|8340
1727337900000|2024-09-26 08:05:00|43540|43504|43538|43501|43540|43514|43510|43500|2580
1727338200000|2024-09-26 08:10:00|43533|43520|43562|43538|43562|43538|43529|43502|6443
1727338500000|2024-09-26 08:15:00|43557|43530|43497|43482|43562|43550|43497|43424|3443
1727338800000|2024-09-26 08:20:00|43508|43494|43550|43520|43556|43545|43499|43442|3197
1727339100000|2024-09-26 08:25:00|43544|43506|43521|43490|43550|43529|43521|43490|2110
1727339400000|2024-09-26 08:30:00|43520|43500|43549|43513|43550|43522|43520|43490|860
1727339700000|2024-09-26 08:35:00|43546|43512|43548|43490|43550|43517|43531|43490|1251
1727340000000|2024-09-26 08:40:00|43547|43491|43532|43490|43548|43504|43511|43490|575
1727340300000|2024-09-26 08:45:00|43531|43492|43497|43480|43531|43494|43497|43480|1278
1727340600000|2024-09-26 08:50:00|43498|43481|43500|43474|43532|43491|43497|43471|679
1727340900000|2024-09-26 08:55:00|43499|43470|43525|43487|43529|43495|43499|43470|627
1727341200000|2024-09-26 09:00:00|43529|43490|43532|43490|43532|43503|43502|43482|565
1727341500000|2024-09-26 09:05:00|43531|43491|43532|43496|43532|43510|43520|43490|830
1727341800000|2024-09-26 09:10:00|43531|43491|43532|43505|43532|43505|43523|43490|96
1727342100000|2024-09-26 09:15:00|43531|43511|43531|43513|43532|43526|43531|43501|684
1727342400000|2024-09-26 09:20:00|43532|43526|43552|43526|43562|43557|43532|43508|2384
1727342700000|2024-09-26 09:25:00|43554|43531|43575|43531|43600|43545|43554|43513|1670
1727343000000|2024-09-26 09:30:00|43574|43529|43550|43526|43575|43532|43550|43513|508
1727343300000|2024-09-26 09:35:00|43564|43520|43575|43560|43575|43560|43549|43520|393
1727343600000|2024-09-26 09:40:00|43589|43564|43578|43539|43589|43564|43567|43526|1391
1727343900000|2024-09-26 09:45:00|43579|43536|43569|43535|43589|43554|43569|43527|93
1727344200000|2024-09-26 09:50:00|43573|43541|43573|43535|43573|43541|43541|43535|591
1727344500000|2024-09-26 09:55:00|43572|43540|43589|43552|43589|43552|43572|43535|607
1727344800000|2024-09-26 10:00:00|43588|43550|43572|43536|43588|43554|43572|43536|297
1727345100000|2024-09-26 10:05:00|43578|43537|43550|43500|43583|43546|43549|43500|820
1727345400000|2024-09-26 10:10:00|43549|43490|43543|43500|43550|43500|43520|43490|1271
1727345700000|2024-09-26 10:15:00|43545|43499|43550|43513|43550|43516|43535|43499|157
1727346000000|2024-09-26 10:20:00|43549|43515|43550|43520|43550|43521|43546|43511|483
1727346300000|2024-09-26 10:25:00|43558|43522|43550|43521|43558|43531|43547|43495|2123
1727346600000|2024-09-26 10:30:00|43558|43537|43550|43517|43558|43539|43550|43512|545
1727346900000|2024-09-26 10:35:00|43548|43514|43550|43524|43550|43525|43548|43512|238
1727347200000|2024-09-26 10:40:00|43566|43521|43600|43570|43600|43573|43563|43515|1383
1727347500000|2024-09-26 10:45:00|43596|43571|43582|43550|43596|43574|43578|43500|1182
1727347800000|2024-09-26 10:50:00|43581|43560|43569|43547|43582|43560|43569|43536|614
1727348100000|2024-09-26 10:55:00|43582|43549|43580|43541|43582|43558|43572|43533|963
1727348400000|2024-09-26 11:00:00|43575|43540|43550|43513|43582|43550|43540|43500|6273
1727348700000|2024-09-26 11:05:00|43531|43500|43510|43500|43550|43524|43508|43500|2686
1727349000000|2024-09-26 11:10:00|43509|43491|43517|43478|43520|43511|43498|43470|4115
1727349300000|2024-09-26 11:15:00|43498|43481|43510|43476|43518|43500|43493|43469|2879
1727349600000|2024-09-26 11:20:00|43493|43475|43518|43495|43518|43495|43484|43475|823
1727349900000|2024-09-26 11:25:00|43516|43496|43518|43506|43518|43512|43516|43495|834
1727350200000|2024-09-26 11:30:00|43520|43509|43505|43490|43549|43520|43505|43490|5688
1727350500000|2024-09-26 11:35:00|43519|43500|43518|43484|43532|43512|43499|43484|4406
1727350800000|2024-09-26 11:40:00|43509|43491|43510|43484|43530|43494|43495|43484|1391
1727351100000|2024-09-26 11:45:00|43508|43475|43492|43454|43510|43475|43450|43430|3790
1727351400000|2024-09-26 11:50:00|43490|43455|43500|43470|43502|43474|43478|43454|690
1727351700000|2024-09-26 11:55:00|43502|43480|43499|43454|43502|43486|43489|43454|454
1727352000000|2024-09-26 12:00:00|43493|43469|43462|43431|43500|43469|43459|43430|1899
1727352300000|2024-09-26 12:05:00|43458|43428|43400|43395|43462|43428|43400|43395|3324
1727352600000|2024-09-26 12:10:00|43399|43381|43416|43400|43416|43400|43385|43369|3985
1727352900000|2024-09-26 12:15:00|43415|43385|43442|43411|43442|43422|43410|43385|1106
1727353200000|2024-09-26 12:20:00|43430|43404|43442|43411|43442|43431|43423|43375|4048
1727353500000|2024-09-26 12:25:00|43437|43408|43437|43400|43437|43428|43420|43400|4897
1727353800000|2024-09-26 12:30:00|43442|43402|43438|43408|43450|43424|43436|43384|1262
1727354100000|2024-09-26 12:35:00|43441|43421|43471|43435|43471|43448|43398|43385|8763
1727354400000|2024-09-26 12:40:00|43458|43432|43518|43483|43525|43492|43458|43430|5648
1727354700000|2024-09-26 12:45:00|43507|43484|43503|43483|43518|43496|43496|43483|1436
1727355000000|2024-09-26 12:50:00|43498|43469|43515|43500|43515|43502|43487|43468|2118
1727355300000|2024-09-26 12:55:00|43514|43516|43540|43534|43540|43534|43514|43500|4282
1727355600000|2024-09-26 13:00:00|43550|43539|43538|43507|43555|43544|43538|43507|4986
1727355900000|2024-09-26 13:05:00|43545|43509|43582|43556|43582|43565|43518|43500|5088
1727356200000|2024-09-26 13:10:00|43587|43575|43587|43558|43600|43585|43571|43550|6627
1727356500000|2024-09-26 13:15:00|43590|43575|43570|43550|43600|43588|43558|43550|6091
1727356800000|2024-09-26 13:20:00|43569|43556|43520|43501|43570|43558|43510|43501|4279
1727357100000|2024-09-26 13:25:00|43480|43425|43500|43484|43535|43500|43461|43420|16814
1727357400000|2024-09-26 13:30:00|43535|43488|43168|43152|43535|43521|43150|43141|224014
1727357700000|2024-09-26 13:35:00|43166|43153|43168|43156|43181|43166|43094|43084|162307
1727358000000|2024-09-26 13:40:00|43163|43149|43189|43179|43239|43230|43101|43096|119561
1727358300000|2024-09-26 13:45:00|43188|43174|43249|43242|43250|43243|43164|43152|99162
1727358600000|2024-09-26 13:50:00|43248|43241|43270|43260|43307|43302|43212|43207|85639
1727358900000|2024-09-26 13:55:00|43266|43257|43337|43330|43337|43330|43250|43242|77095
1727359200000|2024-09-26 14:00:00|43338|43329|43221|43209|43342|43337|43209|43205|66717
1727359500000|2024-09-26 14:05:00|43220|43207|43193|43184|43225|43220|43154|43150|41824
1727359800000|2024-09-26 14:10:00|43198|43186|43135|43127|43248|43239|43128|43121|33905
1727360100000|2024-09-26 14:15:00|43132|43128|43169|43162|43180|43172|43124|43121|48924
1727360400000|2024-09-26 14:20:00|43168|43163|43148|43139|43193|43188|43132|43125|39826
1727360700000|2024-09-26 14:25:00|43147|43136|43084|43079|43147|43138|43067|43066|69832
1727361000000|2024-09-26 14:30:00|43085|43080|43084|43074|43109|43099|43056|43050|52730
1727361300000|2024-09-26 14:35:00|43086|43076|43141|43134|43160|43152|43079|43074|48577
1727361600000|2024-09-26 14:40:00|43139|43135|43097|43093|43140|43139|43097|43092|32160
1727361900000|2024-09-26 14:45:00|43098|43095|43066|43059|43141|43131|43060|43055|55135
1727362200000|2024-09-26 14:50:00|43067|43061|43070|43062|43095|43087|43021|43014|71063
1727362500000|2024-09-26 14:55:00|43073|43064|43034|43025|43080|43072|43022|43018|64992
1727362800000|2024-09-26 15:00:00|43032|43023|43068|43059|43080|43074|43001|43000|65288
1727363100000|2024-09-26 15:05:00|43069|43060|43096|43089|43122|43116|43068|43060|25422
1727363400000|2024-09-26 15:10:00|43099|43091|43063|43055|43108|43102|43038|43032|26912
1727363700000|2024-09-26 15:15:00|43065|43059|43023|43018|43088|43080|43023|43018|15917
1727364000000|2024-09-26 15:20:00|43022|43016|43008|43003|43077|43067|43005|43000|22910
1727364300000|2024-09-26 15:25:00|43012|43004|43051|43043|43054|43047|42979|42975|52096
1727364600000|2024-09-26 15:30:00|43050|43037|42987|42982|43058|43049|42977|42970|31685
1727364900000|2024-09-26 15:35:00|42989|42983|43068|43058|43071|43066|42989|42983|27821
1727365200000|2024-09-26 15:40:00|43066|43057|43067|43059|43074|43069|43042|43036|16819
1727365500000|2024-09-26 15:45:00|43066|43057|43050|43044|43093|43090|43037|43031|28513
1727365800000|2024-09-26 15:50:00|43046|43046|43101|43098|43101|43098|43045|43044|24944
1727366100000|2024-09-26 15:55:00|43100|43095|43150|43144|43155|43149|43100|43093|27155
1727366400000|2024-09-26 16:00:00|43149|43140|43042|43035|43151|43149|43042|43033|21618
1727366700000|2024-09-26 16:05:00|43045|43036|43049|43042|43071|43063|43023|43017|29297
1727367000000|2024-09-26 16:10:00|43050|43043|43023|43013|43063|43060|43010|43004|18300
1727367300000|2024-09-26 16:15:00|43025|43020|43010|43003|43037|43030|42991|42980|29713
1727367600000|2024-09-26 16:20:00|43008|43004|43014|43011|43036|43028|42996|42988|21090
1727367900000|2024-09-26 16:25:00|43016|43013|43004|42996|43049|43041|43003|42996|16172
1727368200000|2024-09-26 16:30:00|43010|43005|43000|42995|43030|43023|43000|42995|10801
1727368500000|2024-09-26 16:35:00|42999|42992|43039|43031|43040|43036|42997|42992|16940
1727368800000|2024-09-26 16:40:00|43036|43028|43032|43023|43037|43031|42986|42980|17306
1727369100000|2024-09-26 16:45:00|43030|43028|42998|42990|43037|43029|42996|42990|12403
1727369400000|2024-09-26 16:50:00|42997|42992|43008|43004|43018|43012|42994|42990|13420
1727369700000|2024-09-26 16:55:00|43009|43005|43017|43011|43020|43016|43004|42999|15444
1727370000000|2024-09-26 17:00:00|43015|43009|43025|43020|43025|43021|43003|43000|18818
1727370300000|2024-09-26 17:05:00|43026|43022|43006|42998|43030|43025|42996|42989|25957
1727370600000|2024-09-26 17:10:00|43002|42995|42988|42979|43028|43019|42981|42975|18410
1727370900000|2024-09-26 17:15:00|42985|42977|42940|42932|42991|42983|42919|42912|47767
1727371200000|2024-09-26 17:20:00|42939|42931|42923|42915|42969|42963|42918|42912|54133
1727371500000|2024-09-26 17:25:00|42926|42918|42969|42963|42969|42965|42922|42915|39254
1727371800000|2024-09-26 17:30:00|42967|42965|42975|42970|42998|42992|42961|42950|46101
1727372100000|2024-09-26 17:35:00|42978|42971|42982|42978|42982|42980|42958|42952|31669
1727372400000|2024-09-26 17:40:00|42983|42980|42983|42978|43003|43002|42983|42976|29110
1727372700000|2024-09-26 17:45:00|42982|42979|42991|42987|42997|42992|42972|42966|41773
1727373000000|2024-09-26 17:50:00|42990|42985|42981|42976|42998|42994|42966|42962|49100
1727373300000|2024-09-26 17:55:00|42980|42974|42970|42968|43019|43012|42969|42963|56646
1727373600000|2024-09-26 18:00:00|42971|42969|42984|42978|42988|42982|42964|42962|73981
1727373900000|2024-09-26 18:05:00|42983|42980|43000|42995|43005|43000|42973|42968|49245
1727374200000|2024-09-26 18:10:00|43002|42993|43056|43049|43063|43060|42987|42981|45076
1727374500000|2024-09-26 18:15:00|43057|43048|43033|43029|43084|43079|43031|43024|55067
1727374800000|2024-09-26 18:20:00|43034|43030|43040|43034|43049|43044|43024|43019|23783
1727375100000|2024-09-26 18:25:00|43039|43036|43050|43046|43060|43057|43035|43030|19204
1727375400000|2024-09-26 18:30:00|43047|43042|43006|43000|43052|43045|43001|42995|25358
1727375700000|2024-09-26 18:35:00|43008|43001|43019|43015|43039|43035|43004|42996|21920
1727376000000|2024-09-26 18:40:00|43017|43011|42982|42979|43019|43015|42970|42966|47241
1727376300000|2024-09-26 18:45:00|42983|42976|42979|42972|43007|43002|42979|42972|18971
1727376600000|2024-09-26 18:50:00|42977|42973|43000|42995|43010|43008|42977|42973|17500
1727376900000|2024-09-26 18:55:00|42999|42996|42994|42987|43011|43008|42990|42985|23351
1727377200000|2024-09-26 19:00:00|42992|42985|43008|43005|43023|43020|42986|42983|15613
1727377500000|2024-09-26 19:05:00|43013|43007|43047|43041|43054|43051|43013|43007|38544
1727377800000|2024-09-26 19:10:00|43050|43044|43048|43045|43056|43050|43021|43018|52478
1727378100000|2024-09-26 19:15:00|43047|43042|43053|43050|43053|43051|43025|43019|28143
1727378400000|2024-09-26 19:20:00|43055|43051|43071|43066|43083|43077|43055|43051|24954
1727378700000|2024-09-26 19:25:00|43073|43069|43070|43068|43081|43077|43059|43055|32043
1727379000000|2024-09-26 19:30:00|43071|43069|43100|43093|43104|43100|43067|43065|45271
1727379300000|2024-09-26 19:35:00|43102|43096|43118|43113|43120|43116|43096|43095|35723
1727379600000|2024-09-26 19:40:00|43120|43114|43136|43131|43138|43135|43119|43113|31344
1727379900000|2024-09-26 19:45:00|43134|43132|43143|43138|43148|43144|43120|43117|46483
1727380200000|2024-09-26 19:50:00|43144|43140|43102|43095|43144|43142|43078|43073|86269
1727380500000|2024-09-26 19:55:00|43096|43092|43134|43121|43160|43157|43058|43049|435972
1727380800000|2024-09-26 20:00:00|43136|43131|43189|43175|43199|43195|43136|43106|2391453
1727381100000|2024-09-26 20:05:00|43186|43171|43209|43200|43215|43200|43184|43170|6969
1727381400000|2024-09-26 20:10:00|43205|43193|43188|43175|43205|43193|43188|43170|3434
1727381700000|2024-09-26 20:15:00|43185|43170|43178|43162|43188|43177|43172|43136|9604
1727382000000|2024-09-26 20:20:00|43167|43161|43167|43161|43167|43161|43161|43150|819
1727382300000|2024-09-26 20:25:00|43168|43165|43172|43162|43174|43165|43162|43161|1915
1727382600000|2024-09-26 20:30:00|43174|43161|43175|43161|43175|43161|43174|43161|848
1727382900000|2024-09-26 20:35:00|43173|43151|43175|43161|43175|43161|43165|43151|2123
1727383200000|2024-09-26 20:40:00||43162||43151||43162||43151|543
1727383500000|2024-09-26 20:45:00|43162|43152|43161|43152|43162|43152|43161|43152|832
1727383800000|2024-09-26 20:50:00|43151|43150|43161|43150|43161|43151|43151|43149|1805
1727384100000|2024-09-26 20:55:00|43162||43167||43172||43162||307
1727384400000|2024-09-26 21:00:00|||||||||10
1727384700000|2024-09-26 21:05:00|43164||43167||43167||43164||672
1727385000000|2024-09-26 21:10:00|43165|43136|43167|43136|43167|43136|43165|43136|174
1727385300000|2024-09-26 21:15:00|||||||||68
1727385600000|2024-09-26 21:20:00|43172|43139|43171|43167|43172|43167|43171|43139|990
1727385900000|2024-09-26 21:25:00|43175|43171|43175|43171|43175|43171|43172|43171|96
1727386200000|2024-09-26 21:30:00|43171||43171||43171||43171||192
1727386500000|2024-09-26 21:35:00||43167||43167||43167||43167|155
1727386800000|2024-09-26 21:40:00|||||||||34
1727387100000|2024-09-26 21:45:00|||||||||516
1727387400000|2024-09-26 21:50:00|43175|43169|43175|43167|43175|43169|43175|43167|192
1727387700000|2024-09-26 21:55:00|||||||||315
1727388000000|2024-09-26 22:00:00|43188|43175|43188|43167|43190|43175|43188|43167|1344
1727388300000|2024-09-26 22:05:00|43190|43188|43225|43220|43225|43220|43190|43188|4604
1727388600000|2024-09-26 22:10:00|43230||43230||43230||43230||524
1727388900000|2024-09-26 22:15:00|43250|43250|43300|43250|43300|43256|43250|43250|3091
1727389200000|2024-09-26 22:20:00|43283||43273||43283||43273||1270
1727389500000|2024-09-26 22:25:00|43260||43260||43260||43260||1499
1727389800000|2024-09-26 22:30:00|43258||43256||43258||43254||199
1727390100000|2024-09-26 22:35:00|43258||43258||43260||43258||1969
1727390400000|2024-09-26 22:40:00|||||||||116
1727390700000|2024-09-26 22:45:00|43260|43265|43273|43265|43273|43265|43260|43265|879
1727391000000|2024-09-26 22:50:00|43270|43250|43273|43250|43273|43250|43260|43250|652
1727391300000|2024-09-26 22:55:00|43272||43263||43272||43263||141
1727391600000|2024-09-26 23:00:00|43270|43225|43250|43212|43270|43225|43250|43212|686
1727391900000|2024-09-26 23:05:00|43230|43155|43250|43225|43250|43225|43230|43155|208
1727392200000|2024-09-26 23:10:00|43225|43156|43248|43156|43248|43156|43225|43156|514
1727392500000|2024-09-26 23:15:00|||||||||101
1727392800000|2024-09-26 23:20:00|||||||||55
1727393100000|2024-09-26 23:25:00|43200||43200||43200||43200||304
1727393400000|2024-09-26 23:30:00|43225|43181|43225|43181|43225|43181|43225|43181|234
1727393700000|2024-09-26 23:35:00|||||||||123
1727394000000|2024-09-26 23:40:00||43175||43175||43175||43175|184
1727394300000|2024-09-26 23:45:00||43176||43176||43176||43176|417
1727394600000|2024-09-26 23:50:00|||||||||24
1727394900000|2024-09-26 23:55:00|43188|43175|43245|43225|43245|43235|43188|43175|1024
1727424000000|2024-09-27 08:00:00|43098|43000|42982|42911|43126|43000|42929|42870|7284
1727424300000|2024-09-27 08:05:00|42966|42915|43037|42972|43037|42972|42949|42911|986
1727424600000|2024-09-27 08:10:00|43007|42985|43073|43030|43080|43031|42985|42985|2728
1727424900000|2024-09-27 08:15:00|43068|43031|43070|43030|43080|43035|43064|43030|166
1727425200000|2024-09-27 08:20:00|43076|43031|43094|43051|43115|43061|43048|43030|1252
1727425500000|2024-09-27 08:25:00|43092|43061|43090|43051|43099|43061|43078|43050|45
1727425800000|2024-09-27 08:30:00|43080|43050|43136|43071|43155|43086|43080|43050|1338
1727426100000|2024-09-27 08:35:00|43139|43075|43121|43067|43139|43075|43102|43051|77
1727426400000|2024-09-27 08:40:00|43123|43068|43085|43051|43124|43082|43070|43051|185
1727426700000|2024-09-27 08:45:00|43079|43031|43066|43031|43085|43036|43054|43031|164
1727427000000|2024-09-27 08:50:00|43065|43035|43066|43050|43066|43050|43049|43010|932
1727427300000|2024-09-27 08:55:00|43065|43017|43066|43036|43066|43040|43065|43010|422
1727427600000|2024-09-27 09:00:00|43086|43033|43089|43043|43120|43069|43086|43033|506
1727427900000|2024-09-27 09:05:00|43092|43050|43106|43056|43111|43063|43085|43031|181
1727428200000|2024-09-27 09:10:00|43105|43063|43100|43057|43107|43076|43087|43044|467
1727428500000|2024-09-27 09:15:00|43104|43059|43105|43076|43115|43089|43092|43058|280
1727428800000|2024-09-27 09:20:00|43081|43075|43076|43031|43092|43081|43072|43027|540
1727429100000|2024-09-27 09:25:00|43074|43032|43078|43040|43095|43040|43061|43010|277
1727429400000|2024-09-27 09:30:00|43085|43037|43064|43009|43088|43037|43049|43009|493
1727429700000|2024-09-27 09:35:00|43063|43010|43068|43023|43096|43040|43040|43009|598
1727430000000|2024-09-27 09:40:00|43060|43009|43063|43021|43068|43021|43000|42985|942
1727430300000|2024-09-27 09:45:00|43065|43020|43067|43023|43071|43025|43036|43000|401
1727430600000|2024-09-27 09:50:00|43065|43022|43105|43039|43105|43048|43065|43013|69
1727430900000|2024-09-27 09:55:00|43098|43040|43088|43034|43106|43048|43088|43021|29
1727431200000|2024-09-27 10:00:00|43086|43025|43059|43021|43089|43041|43039|43015|528
1727431500000|2024-09-27 10:05:00|43065|43024|43084|43045|43088|43047|43065|43021|117
1727431800000|2024-09-27 10:10:00|43088|43046|43087|43033|43089|43046|43067|43023|1179
1727432100000|2024-09-27 10:15:00|43086|43030|43089|43033|43089|43041|43054|43030|23
1727432400000|2024-09-27 10:20:00|43073|43030|43069|43036|43089|43044|43069|43030|56
1727432700000|2024-09-27 10:25:00|43068|43040|43069|43045|43069|43045|43068|43031|25
1727433000000|2024-09-27 10:30:00|43068|43043|43089|43056|43089|43069|43066|43037|808
1727433300000|2024-09-27 10:35:00|43105|43059|43090|43066|43105|43090|43090|43055|342
1727433600000|2024-09-27 10:40:00||43065||43063||43066||43055|15
1727433900000|2024-09-27 10:45:00|43105|43061|43115|43075|43128|43104|43105|43061|766
1727434200000|2024-09-27 10:50:00|43117|43074|43100|43063|43126|43076|43087|43055|286
1727434500000|2024-09-27 10:55:00|43094|43064|43093|43060|43100|43066|43093|43057|113
1727434800000|2024-09-27 11:00:00|43100|43061|43095|43090|43100|43090|43090|43061|162
1727435100000|2024-09-27 11:05:00|43090|43074|43085|43074|43090|43074|43085|43074|102
1727435400000|2024-09-27 11:10:00|43090|43081|43065|43027|43090|43081|43065|43024|1510
1727435700000|2024-09-27 11:15:00|43076|43024|43116|43060|43117|43083|43076|43024|1115
1727436000000|2024-09-27 11:20:00|43114|43045|43094|43060|43114|43073|43088|43042|184
1727436300000|2024-09-27 11:25:00|43086|43061|43098|43063|43099|43071|43084|43051|38
1727436600000|2024-09-27 11:30:00|43102|43074|43137|43094|43145|43100|43102|43067|431
1727436900000|2024-09-27 11:35:00|43140|43097|43132|43097|43142|43107|43125|43094|88
1727437200000|2024-09-27 11:40:00|43123|43103|43123|43104|43123|43111|43122|43083|132
1727437500000|2024-09-27 11:45:00|43137|43111|43150|43140|43150|43140|43134|43092|1874
1727437800000|2024-09-27 11:50:00|43164|43123|43174|43131|43178|43140|43163|43111|1044
1727438100000|2024-09-27 11:55:00|43184|43127|43164|43127|43184|43127|43131|43127|835
1727438400000|2024-09-27 12:00:00|43170|43125|43174|43140|43187|43145|43150|43125|2323
1727438700000|2024-09-27 12:05:00|43186|43148|43200|43175|43200|43185|43170|43140|444
1727439000000|2024-09-27 12:10:00|43190|43170|43200|43163|43200|43197|43185|43158|2086
1727439300000|2024-09-27 12:15:00|43199|43191|43199|43175|43199|43191|43195|43175|276
1727439600000|2024-09-27 12:20:00|43200|43180|43190|43175|43200|43186|43190|43175|174
1727439900000|2024-09-27 12:25:00|43200|43180|43200|43175|43200|43188|43190|43175|530
1727440200000|2024-09-27 12:30:00|43231|43188|43230|43203|43295|43230|43230|43175|2224
1727440500000|2024-09-27 12:35:00|43229|43204|43290|43255|43290|43260|43229|43200|3135
1727440800000|2024-09-27 12:40:00|43286|43274|43266|43230|43290|43278|43260|43221|2387
1727441100000|2024-09-27 12:45:00|43263|43224|43250|43221|43271|43237|43248|43209|1603
1727441400000|2024-09-27 12:50:00|43249|43223|43222|43189|43260|43240|43211|43187|6540
1727441700000|2024-09-27 12:55:00|43223|43203|43277|43254|43277|43257|43220|43200|2170
1727442000000|2024-09-27 13:00:00|43265|43252|43270|43231|43274|43252|43242|43221|2963
1727442300000|2024-09-27 13:05:00|43263|43241|43265|43249|43270|43269|43262|43231|2682
1727442600000|2024-09-27 13:10:00|43270|43255|43289|43255|43295|43285|43270|43242|2755
1727442900000|2024-09-27 13:15:00|43294|43261|43259|43240|43294|43266|43241|43214|1494
1727443200000|2024-09-27 13:20:00|43262|43241|43262|43226|43262|43258|43262|43226|1668
1727443500000|2024-09-27 13:25:00|43260|43238|43189|43150|43262|43238|43158|43131|19524
1727443800000|2024-09-27 13:30:00|43181|43151|43111|43100|43181|43152|43027|43018|105593
1727444100000|2024-09-27 13:35:00|43114|43103|43058|43051|43129|43119|43037|43025|77162
1727444400000|2024-09-27 13:40:00|43055|43053|43001|42993|43064|43056|42996|42989|76069
1727444700000|2024-09-27 13:45:00|43003|42995|43075|43071|43080|43073|43003|42995|45747
1727445000000|2024-09-27 13:50:00|43077|43073|43051|43042|43108|43097|43048|43040|52484
1727445300000|2024-09-27 13:55:00|43050|43047|43076|43068|43085|43080|43040|43036|22908
1727445600000|2024-09-27 14:00:00|43085|43074|43126|43115|43185|43180|43077|43066|53863
1727445900000|2024-09-27 14:05:00|43123|43112|43126|43120|43158|43153|43091|43083|30010
1727446200000|2024-09-27 14:10:00|43124|43119|43139|43130|43158|43150|43103|43093|39453
1727446500000|2024-09-27 14:15:00|43142|43133|43108|43098|43158|43149|43103|43096|31350
1727446800000|2024-09-27 14:20:00|43107|43101|43124|43116|43152|43147|43103|43096|35869
1727447100000|2024-09-27 14:25:00|43128|43120|43124|43118|43152|43151|43115|43108|30483
1727447400000|2024-09-27 14:30:00|43123|43120|43055|43048|43135|43127|43052|43046|46605
1727447700000|2024-09-27 14:35:00|43054|43050|43102|43092|43119|43111|43048|43043|33797
1727448000000|2024-09-27 14:40:00|43101|43091|43092|43084|43131|43125|43090|43082|25179
1727448300000|2024-09-27 14:45:00|43094|43086|43093|43087|43134|43130|43082|43075|25169
1727448600000|2024-09-27 14:50:00|43094|43085|43107|43101|43109|43104|43066|43058|27689
1727448900000|2024-09-27 14:55:00|43105|43102|43086|43079|43120|43116|43086|43079|29093
1727449200000|2024-09-27 15:00:00|43083|43077|43097|43089|43110|43105|43068|43062|18917
1727449500000|2024-09-27 15:05:00|43096|43090|43070|43062|43103|43096|43060|43055|21022
1727449800000|2024-09-27 15:10:00|43073|43065|43034|43028|43078|43072|43029|43021|25351
1727450100000|2024-09-27 15:15:00|43033|43029|43008|43003|43039|43035|43003|42996|44502
1727450400000|2024-09-27 15:20:00|43009|43004|43022|43016|43035|43030|43007|43000|19893
1727450700000|2024-09-27 15:25:00|43023|43019|43025|43020|43036|43034|43017|43009|20158
1727451000000|2024-09-27 15:30:00|43027|43021|42971|42967|43027|43024|42965|42958|31958
1727451300000|2024-09-27 15:35:00|42970|42964|42936|42929|42971|42965|42936|42928|45177
1727451600000|2024-09-27 15:40:00|42937|42928|42980|42973|42984|42982|42929|42925|31060
1727451900000|2024-09-27 15:45:00|42979|42977|42898|42892|42980|42977|42897|42892|31933
1727452200000|2024-09-27 15:50:00|42899|42893|42894|42888|42903|42897|42865|42859|45258
1727452500000|2024-09-27 15:55:00|42895|42889|42830|42826|42901|42897|42825|42823|41029
1727452800000|2024-09-27 16:00:00|42831|42827|42822|42821|42843|42837|42816|42813|39520
1727453100000|2024-09-27 16:05:00|42818|42817|42796|42792|42840|42835|42792|42788|44105
1727453400000|2024-09-27 16:10:00|42794|42789|42819|42812|42820|42814|42749|42743|64960
1727453700000|2024-09-27 16:15:00|42818|42809|42865|42854|42894|42886|42809|42804|39672
1727454000000|2024-09-27 16:20:00|42864|42857|42852|42848|42865|42860|42820|42814|17423
1727454300000|2024-09-27 16:25:00|42854|42849|42859|42855|42875|42868|42842|42835|39120
1727454600000|2024-09-27 16:30:00|42862|42856|42871|42864|42881|42877|42858|42852|15481
1727454900000|2024-09-27 16:35:00|42867|42862|42852|42847|42884|42878|42847|42841|16546
1727455200000|2024-09-27 16:40:00|42848|42846|42849|42842|42858|42853|42837|42832|21821
1727455500000|2024-09-27 16:45:00|42846|42840|42862|42855|42869|42861|42839|42832|15384
1727455800000|2024-09-27 16:50:00|42863|42858|42856|42847|42872|42865|42849|42842|11862
1727456100000|2024-09-27 16:55:00|42857|42852|42910|42904|42914|42907|42857|42852|19375
1727456400000|2024-09-27 17:00:00|42911|42907|42943|42934|42957|42954|42911|42907|21006
1727456700000|2024-09-27 17:05:00|42942|42933|42891|42885|42947|42940|42883|42875|16113
1727457000000|2024-09-27 17:10:00|42890|42886|42893|42888|42915|42906|42878|42870|9728
1727457300000|2024-09-27 17:15:00|42892|42889|42893|42886|42910|42904|42890|42883|8715
1727457600000|2024-09-27 17:20:00|42894|42889|42921|42918|42924|42920|42892|42885|18959
1727457900000|2024-09-27 17:25:00|42923|42916|42882|42877|42923|42916|42880|42874|14135
1727458200000|2024-09-27 17:30:00|42880|42875|42918|42914|42924|42917|42873|42870|11277
1727458500000|2024-09-27 17:35:00|42919|42911|42929|42921|42949|42943|42910|42907|16973
1727458800000|2024-09-27 17:40:00|42926|42925|42955|42951|42955|42951|42926|42923|21237
1727459100000|2024-09-27 17:45:00|42954|42950|42927|42922|42958|42956|42927|42921|16549
1727459400000|2024-09-27 17:50:00|42928|42924|42965|42959|42975|42969|42928|42924|20709
1727459700000|2024-09-27 17:55:00|42962|42958|42994|42987|42996|42993|42957|42950|16780
1727460000000|2024-09-27 18:00:00|42992|42986|42963|42956|43014|43011|42960|42954|20471
1727460300000|2024-09-27 18:05:00|42962|42959|42968|42964|42982|42976|42952|42945|14546
1727460600000|2024-09-27 18:10:00|42965|42959|42928|42924|42977|42971|42928|42923|32387
1727460900000|2024-09-27 18:15:00|42929|42927|42921|42915|42938|42934|42910|42905|26046
1727461200000|2024-09-27 18:20:00|42922|42917|42921|42917|42936|42931|42916|42911|23426
1727461500000|2024-09-27 18:25:00|42922|42918|42868|42862|42924|42921|42862|42859|28399
1727461800000|2024-09-27 18:30:00|42870|42863|42821|42817|42879|42873|42813|42808|39272
1727462100000|2024-09-27 18:35:00|42822|42818|42813|42809|42826|42820|42792|42789|30032
1727462400000|2024-09-27 18:40:00|42814|42806|42850|42843|42853|42847|42811|42806|20018
1727462700000|2024-09-27 18:45:00|42851|42846|42847|42842|42882|42878|42843|42839|25612
1727463000000|2024-09-27 18:50:00|42846|42840|42868|42863|42880|42875|42833|42827|28946
1727463300000|2024-09-27 18:55:00|42870|42862|42886|42882|42907|42900|42864|42858|19820
1727463600000|2024-09-27 19:00:00|42887|42884|42900|42895|42900|42898|42875|42871|13396
1727463900000|2024-09-27 19:05:00|42899|42897|42901|42896|42909|42905|42892|42886|13585
1727464200000|2024-09-27 19:10:00|42902|42898|42898|42892|42916|42912|42876|42871|22266
1727464500000|2024-09-27 19:15:00|42896|42890|42876|42872|42922|42918|42871|42866|62507
1727464800000|2024-09-27 19:20:00|42877|42873|42883|42877|42899|42894|42874|42870|25793
1727465100000|2024-09-27 19:25:00|42882|42874|42888|42883|42896|42891|42853|42849|24952
1727465400000|2024-09-27 19:30:00|42891|42884|42904|42897|42913|42908|42885|42879|31980
1727465700000|2024-09-27 19:35:00|42905|42900|42894|42889|42909|42904|42891|42887|28313
1727466000000|2024-09-27 19:40:00|42895|42888|42851|42846|42895|42891|42851|42845|45329
1727466300000|2024-09-27 19:45:00|42850|42847|42807|42803|42867|42861|42807|42803|47048
1727466600000|2024-09-27 19:50:00|42804|42800|42770|42763|42824|42817|42768|42761|154712
1727466900000|2024-09-27 19:55:00|42768|42760|42803|42789|42812|42804|42757|42753|472624
1727467200000|2024-09-27 20:00:00|42824|42787|42798|42781|42824|42787|42785|42760|2743391
1727467500000|2024-09-27 20:05:00|42797|42761|42768|42752|42797|42761|42761|42752|1470
1727467800000|2024-09-27 20:10:00|42772|42757|42779|42771|42780|42771|42762|42757|1573
1727468100000|2024-09-27 20:15:00|42775|42764|42779|42755|42779|42764|42758|42750|2985
1727468400000|2024-09-27 20:20:00|42775||42779||42779||42775||81
1727468700000|2024-09-27 20:25:00|42778|42756|42774|42758|42779|42766|42774|42756|1285
1727469000000|2024-09-27 20:30:00||42762||42762||42762||42762|64
1727469300000|2024-09-27 20:35:00||42761||42758||42761||42758|505
1727469600000|2024-09-27 20:40:00|||||||||196
1727469900000|2024-09-27 20:45:00|42769|42760|42749|42742|42769|42760|42749|42735|3553
1727470200000|2024-09-27 20:50:00|42750|42740|42758|42746|42758|42746|42735|42730|8519
1727470500000|2024-09-27 20:55:00|42759|42750|42754|42735|42765|42750|42754|42735|794
1727683200000|2024-09-30 08:00:00|47222|42000|42752|42718|47222|42800|42732|42000|2799
1727683500000|2024-09-30 08:05:00|42762|42716|42690|42671|42765|42718|42671|42650|2745
1727683800000|2024-09-30 08:10:00|42695|42674|42725|42680|42750|42692|42676|42671|940
1727684100000|2024-09-30 08:15:00|42723|42671|42721|42677|42733|42689|42676|42671|912
1727684400000|2024-09-30 08:20:00|42723|42671|42723|42691|42738|42691|42701|42671|434
1727684700000|2024-09-30 08:25:00|42726|42700|42740|42723|42740|42723|42710|42700|805
1727685000000|2024-09-30 08:30:00|42730|42711|42705|42671|42735|42718|42705|42671|972
1727685300000|2024-09-30 08:35:00|42720|42699|42695|42675|42740|42716|42695|42671|1112
1727685600000|2024-09-30 08:40:00|42694|42676|42695|42680|42695|42685|42694|42671|551
1727685900000|2024-09-30 08:45:00|42683|42671|42688|42660|42695|42680|42675|42660|857
1727686200000|2024-09-30 08:50:00|42687|42664|42710|42667|42710|42675|42683|42664|513
1727686500000|2024-09-30 08:55:00|42719|42665|42718|42691|42719|42691|42709|42664|541
1727686800000|2024-09-30 09:00:00|42713|42690|42719|42683|42719|42690|42698|42664|243
1727687100000|2024-09-30 09:05:00|42696|42684|42696|42682|42696|42694|42696|42681|200
1727687400000|2024-09-30 09:10:00|42719|42683|42711|42682|42719|42690|42695|42682|377
1727687700000|2024-09-30 09:15:00|42709|42664|42690|42660|42711|42667|42688|42660|599
1727688000000|2024-09-30 09:20:00|42684|42661|42709|42686|42709|42688|42680|42661|1038
1727688300000|2024-09-30 09:25:00|42701|42683|42730|42720|42730|42720|42701|42672|1305
1727688600000|2024-09-30 09:30:00|42728|42706|42740|42709|42749|42719|42728|42695|542
1727688900000|2024-09-30 09:35:00|42726|42711|42736|42700|42740|42711|42700|42694|449
1727689200000|2024-09-30 09:40:00|42737|42696|42734|42700|42740|42703|42726|42696|355
1727689500000|2024-09-30 09:45:00|42733|42701|42749|42700|42749|42712|42724|42700|512
1727689800000|2024-09-30 09:50:00|42729|42702|42749|42715|42749|42726|42729|42700|484
1727690100000|2024-09-30 09:55:00|42748|42700|42730|42720|42748|42720|42730|42700|82
1727690400000|2024-09-30 10:00:00|42746|42707|42749|42731|42749|42732|42743|42707|274
1727690700000|2024-09-30 10:05:00|42742|42734|42749|42717|42749|42734|42742|42704|185
1727691000000|2024-09-30 10:10:00||42714||42719||42724||42701|139
1727691300000|2024-09-30 10:15:00||42720||42729||42730||42716|195
1727691600000|2024-09-30 10:20:00||42730||42730||42733||42729|235
1727691900000|2024-09-30 10:25:00|42750|42729|42750|42729|42750|42735|42750|42729|664
1727692200000|2024-09-30 10:30:00|42749|42730|42740|42729|42750|42730|42740|42729|209
1727692500000|2024-09-30 10:35:00|42717|42716|42740|42717|42740|42717|42717|42701|1261
1727692800000|2024-09-30 10:40:00|42738|42718|42740|42719|42740|42719|42736|42718|18
1727693100000|2024-09-30 10:45:00||42720||42728||42728||42712|108
1727693400000|2024-09-30 10:50:00||42729||42724||42733||42724|115
1727693700000|2024-09-30 10:55:00|42750|42720|42750|42734|42750|42744|42750|42720|827
1727694000000|2024-09-30 11:00:00|42742|42733|42750|42730|42750|42741|42742|42725|2191
1727694300000|2024-09-30 11:05:00|42742|42731|42738|42717|42750|42740|42732|42711|954
1727694600000|2024-09-30 11:10:00|42724|42718|42708|42701|42738|42719|42708|42700|2000
1727694900000|2024-09-30 11:15:00|42720|42700|42725|42720|42725|42720|42702|42700|914
1727695200000|2024-09-30 11:20:00|42738|42710|42749|42715|42749|42718|42737|42701|584
1727695500000|2024-09-30 11:25:00|42748|42730|42750|42716|42750|42730|42736|42715|577
1727695800000|2024-09-30 11:30:00|42743|42720|42750|42727|42750|42731|42741|42715|603
1727696100000|2024-09-30 11:35:00|42749|42715|42749|42715|42749|42732|42739|42715|545
1727696400000|2024-09-30 11:40:00|42738|42707|42700|42692|42749|42712|42700|42690|4286
1727696700000|2024-09-30 11:45:00|42718|42690|42717|42690|42735|42701|42700|42690|1471
1727697000000|2024-09-30 11:50:00|42716|42663|42689|42656|42722|42669|42683|42656|1335
1727697300000|2024-09-30 11:55:00|42696|42657|42700|42656|42700|42677|42683|42656|577
1727697600000|2024-09-30 12:00:00|42693|42648|42725|42700|42725|42703|42679|42648|1215
1727697900000|2024-09-30 12:05:00|42710|42707|42744|42701|42745|42707|42705|42697|968
1727698200000|2024-09-30 12:10:00|42745|42707|42713|42694|42745|42714|42713|42694|852
1727698500000|2024-09-30 12:15:00|42714|42703|42710|42683|42725|42703|42708|42683|558
1727698800000|2024-09-30 12:20:00|42709|42692|42738|42701|42738|42717|42709|42683|941
1727699100000|2024-09-30 12:25:00|42735|42723|42738|42713|42738|42726|42735|42702|988
1727699400000|2024-09-30 12:30:00|42735|42720|42735|42715|42738|42727|42734|42713|911
1727699700000|2024-09-30 12:35:00|42738|42725|42750|42730|42750|42745|42738|42715|1531
1727700000000|2024-09-30 12:40:00|42749|42715|42749|42733|42749|42737|42734|42715|1687
1727700300000|2024-09-30 12:45:00|42750|42719|42750|42734|42750|42742|42736|42719|1521
1727700600000|2024-09-30 12:50:00|42760|42728|42781|42775|42785|42778|42760|42726|3533
1727700900000|2024-09-30 12:55:00||42760||42772||42772||42751|706
1727701200000|2024-09-30 13:00:00|42778|42750|42780|42754|42780|42763|42770|42750|3559
1727701500000|2024-09-30 13:05:00|42781|42756|42800|42783|42800|42790|42781|42755|4584
1727701800000|2024-09-30 13:10:00|42802|42790|42795|42771|42802|42790|42795|42771|1253
1727702100000|2024-09-30 13:15:00|42792|42779|42779|42757|42795|42780|42766|42750|2283
1727702400000|2024-09-30 13:20:00|42777|42770|42775|42764|42778|42770|42760|42750|3995
1727702700000|2024-09-30 13:25:00|42744|42700|42825|42720|42825|42813|42698|42670|13783
1727703000000|2024-09-30 13:30:00|42820|42775|42877|42860|42935|42925|42643|42631|124374
1727703300000|2024-09-30 13:35:00|42874|42867|42857|42848|42960|42951|42828|42821|73360
1727703600000|2024-09-30 13:40:00|42856|42846|42757|42749|42860|42854|42752|42742|72693
1727703900000|2024-09-30 13:45:00|42758|42750|42733|42727|42789|42780|42713|42707|38019
1727704200000|2024-09-30 13:50:00|42740|42732|42698|42690|42748|42743|42686|42681|27908
1727704500000|2024-09-30 13:55:00|42695|42692|42641|42634|42732|42727|42626|42621|34125
1727704800000|2024-09-30 14:00:00|42645|42635|42643|42635|42691|42685|42631|42623|35073
1727705100000|2024-09-30 14:05:00|42646|42637|42629|42622|42670|42664|42573|42565|49315
1727705400000|2024-09-30 14:10:00|42627|42619|42621|42615|42691|42683|42621|42615|35446
1727705700000|2024-09-30 14:15:00|42623|42619|42601|42596|42644|42640|42598|42591|28507
1727706000000|2024-09-30 14:20:00|42598|42595|42587|42582|42631|42627|42585|42582|22403
1727706300000|2024-09-30 14:25:00|42589|42585|42668|42657|42690|42684|42559|42553|47482
1727706600000|2024-09-30 14:30:00|42673|42661|42689|42681|42720|42713|42641|42629|33829
1727706900000|2024-09-30 14:35:00|42685|42671|42672|42666|42720|42712|42639|42628|29061
1727707200000|2024-09-30 14:40:00|42667|42665|42659|42654|42683|42678|42635|42627|18370
1727707500000|2024-09-30 14:45:00|42655|42651|42655|42646|42675|42669|42629|42624|17673
1727707800000|2024-09-30 14:50:00|42648|42642|42609|42605|42666|42659|42609|42605|17439
1727708100000|2024-09-30 14:55:00|42611|42607|42632|42624|42632|42624|42582|42579|45479
1727708400000|2024-09-30 15:00:00|42628|42623|42665|42659|42665|42660|42618|42611|31407
1727708700000|2024-09-30 15:05:00|42666|42660|42638|42632|42675|42670|42631|42627|20296
1727709000000|2024-09-30 15:10:00|42636|42631|42688|42683|42690|42685|42622|42620|25618
1727709300000|2024-09-30 15:15:00|42687|42684|42711|42706|42719|42716|42679|42677|34365
1727709600000|2024-09-30 15:20:00|42712|42707|42700|42694|42728|42723|42689|42684|21826
1727709900000|2024-09-30 15:25:00|42702|42698|42790|42785|42795|42793|42692|42687|26172
1727710200000|2024-09-30 15:30:00|42791|42788|42784|42778|42821|42818|42775|42767|26275
1727710500000|2024-09-30 15:35:00|42782|42777|42764|42756|42794|42788|42755|42753|22816
1727710800000|2024-09-30 15:40:00|42762|42755|42738|42730|42768|42761|42695|42691|45922
1727711100000|2024-09-30 15:45:00|42735|42726|42786|42784|42786|42784|42725|42720|25730
1727711400000|2024-09-30 15:50:00|42789|42781|42795|42788|42807|42802|42777|42774|25578
1727711700000|2024-09-30 15:55:00|42791|42787|42807|42803|42812|42807|42779|42774|11932
1727712000000|2024-09-30 16:00:00|42809|42805|42836|42834|42841|42838|42805|42799|17319
1727712300000|2024-09-30 16:05:00|42834|42831|42862|42858|42867|42863|42822|42817|20689
1727712600000|2024-09-30 16:10:00|42866|42859|42858|42854|42885|42881|42835|42831|29522
1727712900000|2024-09-30 16:15:00|42860|42855|42863|42859|42873|42867|42855|42849|11359
1727713200000|2024-09-30 16:20:00|42862|42857|42874|42868|42895|42891|42859|42856|15922
1727713500000|2024-09-30 16:25:00|42871|42866|42865|42861|42882|42877|42862|42857|10833
1727713800000|2024-09-30 16:30:00|42863|42863|42841|42835|42872|42866|42828|42826|17711
1727714100000|2024-09-30 16:35:00|42840|42836|42861|42854|42875|42871|42838|42835|11854
1727714400000|2024-09-30 16:40:00|42858|42852|42813|42810|42858|42852|42812|42808|18499
1727714700000|2024-09-30 16:45:00|42817|42811|42835|42830|42835|42831|42807|42801|16556
1727715000000|2024-09-30 16:50:00|42836|42831|42851|42847|42856|42853|42832|42829|11458
1727715300000|2024-09-30 16:55:00|42850|42846|42824|42820|42858|42854|42824|42820|14230
1727715600000|2024-09-30 17:00:00|42825|42821|42779|42775|42835|42830|42779|42773|18645
1727715900000|2024-09-30 17:05:00|42778|42773|42761|42756|42792|42787|42761|42756|9763
1727716200000|2024-09-30 17:10:00|42762|42758|42736|42730|42784|42779|42727|42721|26527
1727716500000|2024-09-30 17:15:00|42738|42733|42773|42768|42778|42774|42734|42728|11844
1727716800000|2024-09-30 17:20:00|42772|42765|42799|42794|42806|42800|42767|42761|10754
1727717100000|2024-09-30 17:25:00|42800|42796|42749|42743|42811|42805|42746|42742|19306
1727717400000|2024-09-30 17:30:00|42752|42746|42763|42759|42774|42769|42747|42743|17722
1727717700000|2024-09-30 17:35:00|42761|42757|42756|42751|42780|42775|42746|42741|12517
1727718000000|2024-09-30 17:40:00|42757|42750|42766|42764|42784|42780|42747|42742|13656
1727718300000|2024-09-30 17:45:00|42765|42763|42780|42773|42785|42781|42756|42753|10432
1727718600000|2024-09-30 17:50:00|42778|42772|42756|42752|42780|42775|42748|42742|28801
1727718900000|2024-09-30 17:55:00|42777|42754|42810|42804|42826|42820|42747|42742|43092
1727719200000|2024-09-30 18:00:00|42807|42803|42782|42778|42816|42810|42775|42769|12585
1727719500000|2024-09-30 18:05:00|42780|42774|42792|42787|42797|42791|42763|42757|16150
1727719800000|2024-09-30 18:10:00|42790|42786|42728|42726|42790|42786|42717|42711|20284
1727720100000|2024-09-30 18:15:00|42727|42722|42645|42638|42727|42722|42640|42635|23363
1727720400000|2024-09-30 18:20:00|42637|42632|42573|42566|42658|42648|42542|42537|52938
1727720700000|2024-09-30 18:25:00|42574|42567|42594|42587|42605|42599|42541|42535|32898
1727721000000|2024-09-30 18:30:00|42590|42585|42661|42653|42677|42670|42568|42564|27967
1727721300000|2024-09-30 18:35:00|42659|42652|42726|42719|42737|42730|42654|42648|28149
1727721600000|2024-09-30 18:40:00|42729|42724|42742|42734|42759|42753|42714|42707|30760
1727721900000|2024-09-30 18:45:00|42741|42736|42727|42722|42770|42763|42721|42713|16366
1727722200000|2024-09-30 18:50:00|42726|42723|42752|42747|42761|42755|42707|42700|16290
1727722500000|2024-09-30 18:55:00|42751|42744|42697|42689|42757|42752|42697|42689|16058
1727722800000|2024-09-30 19:00:00|42696|42688|42669|42663|42702|42697|42646|42640|37516
1727723100000|2024-09-30 19:05:00|42667|42662|42648|42643|42677|42671|42643|42640|40955
1727723400000|2024-09-30 19:10:00|42647|42644|42653|42648|42668|42662|42623|42617|39861
1727723700000|2024-09-30 19:15:00|42657|42649|42678|42675|42688|42684|42644|42640|38105
1727724000000|2024-09-30 19:20:00|42676|42676|42688|42680|42693|42690|42669|42664|34182
1727724300000|2024-09-30 19:25:00|42685|42681|42723|42719|42727|42721|42685|42681|33061
1727724600000|2024-09-30 19:30:00|42721|42718|42717|42714|42750|42747|42713|42710|32611
1727724900000|2024-09-30 19:35:00|42716|42713|42760|42757|42771|42766|42704|42702|39921
1727725200000|2024-09-30 19:40:00|42759|42756|42794|42790|42800|42797|42739|42736|37305
1727725500000|2024-09-30 19:45:00|42792|42789|42829|42825|42864|42859|42792|42789|76196
1727725800000|2024-09-30 19:50:00|42833|42830|42974|42969|42975|42970|42833|42830|185818
1727726100000|2024-09-30 19:55:00|42972|42964|43020|43019|43036|43031|42947|42940|947720
1727726400000|2024-09-30 20:00:00|43021|43020|42859|42850|43044|43022|42828|42722|4419536
1727726700000|2024-09-30 20:05:00|42862|42836|42865|42852|42870|42860|42840|42835|17227
1727727000000|2024-09-30 20:10:00|42864|42855|42842|42833|42865|42860|42842|42833|7456
1727727300000|2024-09-30 20:15:00|42845|42838|42845|42838|42845|42841|42843|42832|3693
1727727600000|2024-09-30 20:20:00|42844|42840|42842|42838|42844|42843|42842|42838|4119
1727727900000|2024-09-30 20:25:00|42844|42835|42859|42838|42865|42845|42842|42835|10952
1727728200000|2024-09-30 20:30:00|42860|42841|42849|42841|42860|42850|42849|42841|1635
1727728500000|2024-09-30 20:35:00|42841|42840|42841|42832|42841|42840|42837|42832|3282
1727728800000|2024-09-30 20:40:00|42838|42833|42838|42830|42841|42835|42838|42830|1117
1727729100000|2024-09-30 20:45:00|42840|42832|42838|42831|42840|42839|42831|42805|6904
1727729400000|2024-09-30 20:50:00|42829|42830|42819|42810|42829|42830|42810|42805|1828
1727729700000|2024-09-30 20:55:00|42820|42805|42827|42810|42827|42810|42810|42805|2220
1727730000000|2024-09-30 21:00:00|42820||42820||42820||42818||1733
1727730300000|2024-09-30 21:05:00|42829||42819||42829||42819||154
1727730600000|2024-09-30 21:10:00|42825|42815|42825|42810|42825|42820|42825|42810|901
1727730900000|2024-09-30 21:15:00|42841|42820|42830|42810|42841|42820|42830|42810|953
1727731200000|2024-09-30 21:20:00|||||||||85
1727731500000|2024-09-30 21:25:00|42828|42830|42940|42821|42940|42858|42828|42820|1477
1727731800000|2024-09-30 21:30:00|42920|42820|42860|42820|42920|42820|42860|42820|123
1727732100000|2024-09-30 21:35:00||42843||42825||42843||42825|68
1727732400000|2024-09-30 21:40:00|||||||||61
1727732700000|2024-09-30 21:45:00||42829||42840||42840||42829|40
1727733000000|2024-09-30 21:50:00|||||||||650
1727733300000|2024-09-30 21:55:00||42828||42828||42828||42828|22
1727733600000|2024-09-30 22:00:00|||||||||7
1727733900000|2024-09-30 22:05:00|42845|42820|42860|42825|42860|42825|42840|42820|386
1727734200000|2024-09-30 22:10:00|42830|42820|42830|42820|42830|42820|42830|42820|193
1727734500000|2024-09-30 22:15:00|42860|42835|42858|42815|42860|42835|42858|42810|226
1727734800000|2024-09-30 22:20:00|42857|42830|42857|42830|42857|42830|42857|42830|135
1727735100000|2024-09-30 22:25:00|42850|42810|42860|42810|42860|42835|42850|42810|290
1727735400000|2024-09-30 22:30:00|42857|42835|42856|42810|42857|42835|42856|42810|116
1727735700000|2024-09-30 22:35:00|42860||42860||42860||42860||175
1727736000000|2024-09-30 22:40:00|||||||||143
1727736300000|2024-09-30 22:45:00|42859|42821|42859|42822|42859|42822|42859|42821|84
1727736600000|2024-09-30 22:50:00|||||||||209
1727736900000|2024-09-30 22:55:00|42840|42825|42850|42822|42850|42837|42833|42822|640
1727737200000|2024-09-30 23:00:00|42845||42845||42845||42833||322
1727737500000|2024-09-30 23:05:00|42840|42829|42840|42829|42840|42829|42840|42829|448
1727737800000|2024-09-30 23:10:00||42830||42830||42830||42830|88
1727738100000|2024-09-30 23:15:00|||||||||105
1727738400000|2024-09-30 23:20:00|42850|42840|42850|42840|42850|42840|42850|42840|528
1727738700000|2024-09-30 23:25:00|42899|42830|42900|42840|42950|42840|42844|42830|2637
1727739000000|2024-09-30 23:30:00||42869||42840||42869||42840|438
1727739300000|2024-09-30 23:35:00|||||||||83
1727739600000|2024-09-30 23:40:00||42841||42841||42841||42841|128
1727739900000|2024-09-30 23:45:00|42899||42899||42899||42899||583
1727740200000|2024-09-30 23:50:00|42900|42842|42885|42842|42900|42842|42885|42842|115
1727740500000|2024-09-30 23:55:00|42900|42841|42900|42841|42900|42890|42899|42841|1472
1727769600000|2024-10-01 08:00:00|42997|42970|42985|42950|42997|42980|42982|42875|903
1727769900000|2024-10-01 08:05:00|42994|42949|42966|42908|42994|42954|42942|42892|2317
1727770200000|2024-10-01 08:10:00|42961|42907|42918|42871|42995|42913|42912|42867|725
1727770500000|2024-10-01 08:15:00|42917|42868|42923|42880|42930|42881|42901|42862|793
1727770800000|2024-10-01 08:20:00|42924|42910|42919|42885|42930|42910|42919|42880|422
1727771100000|2024-10-01 08:25:00|42920|42883|42920|42897|42920|42897|42919|42883|389
1727771400000|2024-10-01 08:30:00|42919|42898|42956|42900|42999|42912|42919|42883|977
1727771700000|2024-10-01 08:35:00|42955|42897|42987|42924|42997|42943|42954|42897|257
1727772000000|2024-10-01 08:40:00|42986|42922|42965|42912|42999|42945|42928|42897|710
1727772300000|2024-10-01 08:45:00|42964|42914|42899|42882|42965|42916|42899|42882|1508
1727772600000|2024-10-01 08:50:00|42896|42880|42900|42856|42900|42880|42896|42850|379
1727772900000|2024-10-01 08:55:00|42886|42854|42900|42878|42900|42892|42884|42853|731
1727773200000|2024-10-01 09:00:00|42878|42897|42900|42878|42900|42897|42878|42878|1241
1727773500000|2024-10-01 09:05:00|42899|42862|42895|42860|42900|42862|42855|42829|1862
1727773800000|2024-10-01 09:10:00|42896|42861|42899|42860|42900|42863|42894|42860|1
1727774100000|2024-10-01 09:15:00|42900|42862|42887|42863|42900|42866|42887|42860|27
1727774400000|2024-10-01 09:20:00|42892|42861|42878|42861|42899|42883|42877|42861|1047
1727774700000|2024-10-01 09:25:00|42882|42864|42900|42866|42900|42877|42882|42863|625
1727775000000|2024-10-01 09:30:00|42899|42867|42900|42875|42900|42884|42899|42864|255
1727775300000|2024-10-01 09:35:00||42874||42876||42884||42870|164
1727775600000|2024-10-01 09:40:00||42883||42882||42890||42870|8
1727775900000|2024-10-01 09:45:00||42889||42882||42889||42881|242
1727776200000|2024-10-01 09:50:00||42883||42879||42889||42873|944
1727776500000|2024-10-01 09:55:00|42899|42880|42899|42874|42900|42880|42899|42869|673
1727776800000|2024-10-01 10:00:00|42891|42877|42900|42889|42900|42891|42891|42870|667
1727777100000|2024-10-01 10:05:00|42898|42890|42898|42880|42898|42891|42898|42872|737
1727777400000|2024-10-01 10:10:00|42900|42883|42900|42877|42900|42895|42897|42873|1227
1727777700000|2024-10-01 10:15:00||42880||42894||42894||42877|280
1727778000000|2024-10-01 10:20:00|42906|42902|42906|42894|42906|42902|42906|42894|1020
1727778300000|2024-10-01 10:25:00|42923|42895|42934|42900|42938|42900|42922|42894|346
1727778600000|2024-10-01 10:30:00|42933|42907|42937|42900|43000|42935|42933|42894|664
1727778900000|2024-10-01 10:35:00|42936|42901|42935|42907|42937|42907|42934|42900|48
1727779200000|2024-10-01 10:40:00|42951|42902|42949|42923|42958|42923|42947|42900|47
1727779500000|2024-10-01 10:45:00|42952|42925|42950|42925|42958|42925|42945|42925|10
1727779800000|2024-10-01 10:50:00|42949|42929|42955|42929|43000|42929|42939|42929|206
1727780100000|2024-10-01 10:55:00|42952|42934|42966|42951|43000|42951|42952|42929|404
1727780400000|2024-10-01 11:00:00|42960|42947|42974|42966|42974|42966|42960|42929|2527
1727780700000|2024-10-01 11:05:00|43000|42965|43000|42975|43000|42975|42984|42965|1734
1727781000000|2024-10-01 11:10:00|42999|42970|43000|42972|43000|42989|42999|42965|845
1727781300000|2024-10-01 11:15:00|42999|42971|43000|42965|43000|42992|42995|42965|1634
1727781600000|2024-10-01 11:20:00|42999|42968|42975|42939|43000|42976|42973|42939|1675
1727781900000|2024-10-01 11:25:00|42974|42947|42973|42941|42975|42949|42972|42936|411
1727782200000|2024-10-01 11:30:00|42975|42943|42972|42933|42975|42959|42970|42931|742
1727782500000|2024-10-01 11:35:00|42960|42929|42950|42914|42960|42945|42924|42905|4491
1727782800000|2024-10-01 11:40:00|42960|42918|42957|42916|42960|42935|42947|42908|680
1727783100000|2024-10-01 11:45:00|42950|42915|42955|42905|42975|42944|42939|42905|2919
1727783400000|2024-10-01 11:50:00|42954|42909|42965|42938|42975|42946|42949|42909|76
1727783700000|2024-10-01 11:55:00|42963|42937|42964|42937|42983|42965|42955|42930|2949
1727784000000|2024-10-01 12:00:00|42965|42960|42949|42894|42968|42960|42900|42894|5526
1727784300000|2024-10-01 12:05:00|42924|42895|42900|42890|42941|42895|42900|42889|4124
1727784600000|2024-10-01 12:10:00|42899|42895|42899|42889|42899|42895|42899|42889|1272
1727784900000|2024-10-01 12:15:00|42900|42890|42938|42890|42941|42895|42896|42889|2993
1727785200000|2024-10-01 12:20:00|42939|42889|42950|42914|42950|42914|42934|42889|97
1727785500000|2024-10-01 12:25:00|42959|42915|42950|42915|42968|42942|42941|42913|557
1727785800000|2024-10-01 12:30:00|42949|42911|42916|42889|42949|42911|42916|42889|600
1727786100000|2024-10-01 12:35:00|42921|42890|42920|42890|42968|42947|42914|42890|2970
1727786400000|2024-10-01 12:40:00|42919|42892|42964|42936|42967|42938|42919|42892|669
1727786700000|2024-10-01 12:45:00|42967|42939|42950|42923|42967|42946|42938|42895|4770
1727787000000|2024-10-01 12:50:00|42946|42920|42952|42920|42958|42922|42906|42900|3094
1727787300000|2024-10-01 12:55:00|42954|42924|42959|42924|42959|42924|42924|42910|1806
1727787600000|2024-10-01 13:00:00|42958|42940|42959|42924|42959|42941|42953|42924|609
1727787900000|2024-10-01 13:05:00|42951|42946|42940|42924|42959|42946|42940|42924|3916
1727788200000|2024-10-01 13:10:00|42935|42925|42940|42910|42940|42929|42921|42900|2159
1727788500000|2024-10-01 13:15:00|42939|42901|42919|42890|42940|42902|42900|42889|2320
1727788800000|2024-10-01 13:20:00|42911|42889|42903|42882|42920|42889|42887|42869|1151
1727789100000|2024-10-01 13:25:00|42858|42849|42879|42800|42903|42863|42813|42800|5117
1727789400000|2024-10-01 13:30:00|42847|42816|42618|42607|42875|42827|42603|42593|135591
1727789700000|2024-10-01 13:35:00|42614|42606|42421|42410|42614|42607|42376|42366|153534
1727790000000|2024-10-01 13:40:00|42420|42406|42337|42328|42420|42415|42296|42291|113432
1727790300000|2024-10-01 13:45:00|42336|42330|42227|42217|42387|42366|42218|42214|163351
1727790600000|2024-10-01 13:50:00|42226|42215|42175|42167|42229|42225|42123|42118|136917
1727790900000|2024-10-01 13:55:00|42178|42170|42241|42234|42243|42235|42121|42118|147105
1727791200000|2024-10-01 14:00:00|42235|42236|42270|42260|42293|42286|42199|42193|101299
1727791500000|2024-10-01 14:05:00|42263|42258|42159|42154|42263|42258|42142|42139|79738
1727791800000|2024-10-01 14:10:00|42155|42151|42174|42169|42223|42214|42103|42101|99092
1727792100000|2024-10-01 14:15:00|42173|42167|42115|42107|42197|42189|42106|42103|70201
1727792400000|2024-10-01 14:20:00|42116|42106|42200|42184|42250|42242|42104|42101|80747
1727792700000|2024-10-01 14:25:00|42198|42189|42123|42109|42228|42216|42041|42035|66324
1727793000000|2024-10-01 14:30:00|42125|42110|42110|42100|42151|42143|42048|42044|50500
1727793300000|2024-10-01 14:35:00|42109|42097|42141|42132|42165|42159|42077|42072|61440
1727793600000|2024-10-01 14:40:00|42139|42130|42160|42146|42185|42179|42134|42126|43235
1727793900000|2024-10-01 14:45:00|42155|42153|42160|42149|42192|42188|42145|42136|29596
1727794200000|2024-10-01 14:50:00|42161|42150|42119|42109|42177|42166|42104|42100|31380
1727794500000|2024-10-01 14:55:00|42115|42104|42145|42140|42180|42172|42112|42104|23836
1727794800000|2024-10-01 15:00:00|42149|42142|42136|42133|42154|42147|42095|42090|31906
1727795100000|2024-10-01 15:05:00|42140|42126|42041|42036|42158|42153|42037|42035|72111
1727795400000|2024-10-01 15:10:00|42040|42037|41959|41954|42052|42045|41957|41953|140189
1727795700000|2024-10-01 15:15:00|41955|41953|41949|41942|41968|41964|41918|41912|60173
1727796000000|2024-10-01 15:20:00|41948|41941|41887|41884|41974|41968|41884|41881|63141
1727796300000|2024-10-01 15:25:00|41891|41885|42010|42003|42010|42003|41891|41885|71985
1727796600000|2024-10-01 15:30:00|42009|42001|42076|42069|42086|42078|41976|41972|52934
1727796900000|2024-10-01 15:35:00|42074|42065|42152|42147|42152|42147|42074|42065|49586
1727797200000|2024-10-01 15:40:00|42155|42150|42175|42167|42199|42194|42149|42142|44864
1727797500000|2024-10-01 15:45:00|42173|42165|42162|42157|42178|42170|42132|42125|57395
1727797800000|2024-10-01 15:50:00|42163|42158|42167|42160|42222|42216|42159|42152|46711
1727798100000|2024-10-01 15:55:00|42168|42161|42147|42138|42200|42191|42139|42134|23635
1727798400000|2024-10-01 16:00:00|42144|42139|42211|42206|42228|42225|42119|42112|57984
1727798700000|2024-10-01 16:05:00|42210|42204|42214|42208|42231|42224|42192|42187|23612
1727799000000|2024-10-01 16:10:00|42215|42209|42159|42154|42239|42236|42146|42140|35645
1727799300000|2024-10-01 16:15:00|42166|42158|42164|42158|42202|42199|42152|42146|29258
1727799600000|2024-10-01 16:20:00|42166|42159|42163|42158|42192|42186|42149|42144|14433
1727799900000|2024-10-01 16:25:00|42164|42155|42185|42180|42198|42194|42126|42122|23000
1727800200000|2024-10-01 16:30:00|42187|42174|42160|42150|42202|42198|42071|42063|64480
1727800500000|2024-10-01 16:35:00|42155|42146|42090|42083|42198|42190|42076|42071|37728
1727800800000|2024-10-01 16:40:00|42089|42079|42047|42042|42130|42124|42047|42042|23490
1727801100000|2024-10-01 16:45:00|42041|42035|42018|42010|42049|42044|41961|41955|41860
1727801400000|2024-10-01 16:50:00|42015|42008|42125|42118|42171|42163|42012|42008|33046
1727801700000|2024-10-01 16:55:00|42120|42117|42133|42126|42169|42160|42068|42061|41355
1727802000000|2024-10-01 17:00:00|42135|42125|42060|42054|42142|42131|42060|42054|21345
1727802300000|2024-10-01 17:05:00|42064|42057|42035|42029|42064|42058|42013|42006|34067
1727802600000|2024-10-01 17:10:00|42036|42031|42023|42016|42079|42073|42005|42000|21024
1727802900000|2024-10-01 17:15:00|42017|42015|42005|41999|42022|42017|41980|41973|27939
1727803200000|2024-10-01 17:20:00|42006|42000|42011|42004|42040|42034|41991|41985|19295
1727803500000|2024-10-01 17:25:00|42010|42002|42009|42003|42030|42024|41983|41978|19623
1727803800000|2024-10-01 17:30:00|42007|42001|42123|42116|42146|42135|41998|41992|54415
1727804100000|2024-10-01 17:35:00|42121|42115|42078|42072|42121|42115|42050|42047|35103
1727804400000|2024-10-01 17:40:00|42074|42066|42147|42139|42169|42163|42065|42058|38684
1727804700000|2024-10-01 17:45:00|42146|42140|42163|42154|42188|42184|42145|42137|39917
1727805000000|2024-10-01 17:50:00|42162|42157|42200|42192|42200|42197|42150|42144|21798
1727805300000|2024-10-01 17:55:00|42197|42189|42298|42292|42298|42292|42195|42187|68346
1727805600000|2024-10-01 18:00:00|42296|42283|42318|42310|42349|42344|42274|42267|48542
1727805900000|2024-10-01 18:05:00|42321|42311|42309|42306|42340|42335|42289|42286|34883
1727806200000|2024-10-01 18:10:00|42308|42301|42311|42305|42321|42318|42287|42280|28955
1727806500000|2024-10-01 18:15:00|42307|42300|42320|42313|42347|42342|42296|42291|38646
1727806800000|2024-10-01 18:20:00|42321|42317|42319|42312|42357|42350|42298|42295|19974
1727807100000|2024-10-01 18:25:00|42322|42313|42362|42354|42366|42360|42317|42309|25808
1727807400000|2024-10-01 18:30:00|42361|42351|42326|42319|42375|42370|42318|42312|25294
1727807700000|2024-10-01 18:35:00|42328|42318|42321|42316|42336|42330|42275|42273|31636
1727808000000|2024-10-01 18:40:00|42319|42313|42333|42325|42345|42340|42301|42294|22754
1727808300000|2024-10-01 18:45:00|42332|42328|42331|42326|42339|42335|42306|42300|14137
1727808600000|2024-10-01 18:50:00|42333|42328|42319|42310|42361|42356|42301|42293|22798
1727808900000|2024-10-01 18:55:00|42322|42312|42307|42303|42349|42341|42297|42292|24504
1727809200000|2024-10-01 19:00:00|42310|42305|42277|42271|42312|42306|42274|42269|22222
1727809500000|2024-10-01 19:05:00|42275|42272|42294|42290|42309|42303|42262|42257|39105
1727809800000|2024-10-01 19:10:00|42295|42292|42251|42245|42298|42295|42238|42233|33265
1727810100000|2024-10-01 19:15:00|42249|42246|42267|42261|42271|42267|42222|42216|29648
1727810400000|2024-10-01 19:20:00|42266|42258|42251|42245|42280|42276|42247|42244|32815
1727810700000|2024-10-01 19:25:00|42250|42246|42272|42266|42281|42277|42246|42241|45089
1727811000000|2024-10-01 19:30:00|42270|42263|42228|42220|42276|42273|42224|42219|27898
1727811300000|2024-10-01 19:35:00|42224|42221|42200|42196|42236|42229|42182|42176|45072
1727811600000|2024-10-01 19:40:00|42201|42197|42212|42206|42249|42244|42201|42196|45485
1727811900000|2024-10-01 19:45:00|42209|42205|42183|42176|42220|42216|42167|42164|39692
1727812200000|2024-10-01 19:50:00|42188|42185|42100|42095|42226|42221|42097|42090|120857
1727812500000|2024-10-01 19:55:00|42098|42090|42071|42064|42107|42099|42030|42027|452250
1727812800000|2024-10-01 20:00:00|42073|42065|42118|42091|42200|42116|42061|42025|3523507
1727813100000|2024-10-01 20:05:00|42123|42109|42116|42090|42200|42139|42095|42090|9544
1727813400000|2024-10-01 20:10:00|42101|42102|42099|42090|42101|42102|42099|42090|2754
1727813700000|2024-10-01 20:15:00|42100|42094|42060|42051|42102|42100|42059|42030|7048
1727814000000|2024-10-01 20:20:00|42059|42052|42095|42061|42100|42061|42052|42030|2115
1727814300000|2024-10-01 20:25:00|42096|42055|42070|42054|42096|42055|42070|42054|220
1727814600000|2024-10-01 20:30:00|42061|42039|42045|42031|42061|42039|42036|42030|1432
1727814900000|2024-10-01 20:35:00|42040|42033|42050|42037|42050|42037|42040|42025|872
1727815200000|2024-10-01 20:40:00|42049|42040|42061|42037|42062|42054|42049|42037|1948
1727815500000|2024-10-01 20:45:00|42060|42045|42043|42036|42060|42045|42043|42028|646
1727815800000|2024-10-01 20:50:00|42040|42028|42060|42040|42062|42042|42040|42028|809
1727816100000|2024-10-01 20:55:00|42045|42045|42060|42045|42060|42045|42045|42045|3154
1727816400000|2024-10-01 21:00:00|42059|42050|42059|42050|42059|42050|42057|42045|1007
1727816700000|2024-10-01 21:05:00|42054||42054||42054||42054||65
1727817000000|2024-10-01 21:10:00|||||||||137
1727817300000|2024-10-01 21:15:00|||||||||90
1727817600000|2024-10-01 21:20:00|42055|42032|42035|42025|42055|42050|42035|42025|1241
1727817900000|2024-10-01 21:25:00|42046||42059||42060||42046||723
1727818200000|2024-10-01 21:30:00|42060|42030|42060|42032|42060|42032|42060|42025|90
1727818500000|2024-10-01 21:35:00|42055|42033|42060|42035|42060|42038|42055|42033|147
1727818800000|2024-10-01 21:40:00|42055|42040|42050|42031|42055|42040|42050|42031|195
1727819100000|2024-10-01 21:45:00|42048||42040||42050||42038||292
1727819400000|2024-10-01 21:50:00|42048||42048||42048||42048||259
1727819700000|2024-10-01 21:55:00|42045|42030|42045|42025|42045|42030|42045|42025|377
1727820000000|2024-10-01 22:00:00|42048|42030|42105|42005|42105|42084|42025|42005|6895
1727820300000|2024-10-01 22:05:00|42095|42010|42040|42010|42095|42010|42040|42010|568
1727820600000|2024-10-01 22:10:00|42020|42005|42020|41950|42020|42005|41975|41950|5113
1727820900000|2024-10-01 22:15:00|42040|41965|42040|42020|42040|42020|42040|41965|1482
1727821200000|2024-10-01 22:20:00|||||||||628
1727821500000|2024-10-01 22:25:00|||||||||66
1727821800000|2024-10-01 22:30:00|42039|41950|42039|41982|42039|41982|42024|41950|792
1727822100000|2024-10-01 22:35:00|42030|41951|42030|41951|42030|41951|42030|41951|278
1727822400000|2024-10-01 22:40:00|||||||||394
1727822700000|2024-10-01 22:45:00||41950||41953||41953||41950|160
1727823000000|2024-10-01 22:50:00|42024|41950|42010|41950|42024|41951|42010|41950|327
1727823300000|2024-10-01 22:55:00|||||||||355
1727823600000|2024-10-01 23:00:00|42000|41995|42000|41995|42000|41995|42000|41995|103
1727823900000|2024-10-01 23:05:00|41984|41985|42010|41958|42010|41985|41984|41958|1174
1727824200000|2024-10-01 23:10:00|42000|41960|42000|41970|42000|41970|42000|41960|100
1727824500000|2024-10-01 23:15:00|42010|41975|42010|41983|42011|41983|42010|41975|424
1727824800000|2024-10-01 23:20:00|||||||||59
1727825100000|2024-10-01 23:25:00|42009|41975|41970|41951|42009|41975|41970|41950|600
1727825400000|2024-10-01 23:30:00|41965|41960|42010|42003|42010|42003|41965|41960|486
1727825700000|2024-10-01 23:35:00|42039||42039||42039||42039||676
1727826000000|2024-10-01 23:40:00|42020|41968|42000|41968|42020|41975|42000|41968|831
1727826300000|2024-10-01 23:45:00|42039|41985|42039|42000|42039|42000|42039|41985|690
1727826600000|2024-10-01 23:50:00||41968||42000||42000||41968|683
1727826900000|2024-10-01 23:55:00|42020|41968|42035|41960|42039|42022|41980|41960|1431
1727856000000|2024-10-02 08:00:00|42098|42010|42063|42034|42143|42034|42009|42000|2608
1727856300000|2024-10-02 08:05:00|42060|42031|42032|42022|42060|42036|42022|42001|1243
1727856600000|2024-10-02 08:10:00|42033|42025|42039|42030|42063|42039|42032|42022|1350
1727856900000|2024-10-02 08:15:00|42040|42017|42029|42010|42061|42017|42029|42001|1023
1727857200000|2024-10-02 08:20:00|42030|42012|42063|42040|42063|42040|42030|42002|313
1727857500000|2024-10-02 08:25:00|42061|42050|42050|42037|42063|42050|42033|42000|593
1727857800000|2024-10-02 08:30:00|42060|42023|42063|42038|42063|42043|42060|42023|389
1727858100000|2024-10-02 08:35:00||42042||42036||42053||42000|475
1727858400000|2024-10-02 08:40:00||42023||42022||42032||42000|157
1727858700000|2024-10-02 08:45:00|42062|42023|42042|42007|42063|42031|42042|42000|95
1727859000000|2024-10-02 08:50:00|42038|42004|42063|42023|42063|42038|42038|42000|355
1727859300000|2024-10-02 08:55:00|42057|42022|42054|42020|42063|42033|42033|42006|441
1727859600000|2024-10-02 09:00:00|42063|42033|42049|42000|42063|42033|42019|42000|590
1727859900000|2024-10-02 09:05:00|42050|42001|42030|42001|42053|42007|42025|42000|348
1727860200000|2024-10-02 09:10:00|42031|42000|41992|41970|42031|42000|41989|41967|1672
1727860500000|2024-10-02 09:15:00|41999|41971|41984|41975|41999|41975|41973|41950|335
1727860800000|2024-10-02 09:20:00|41983|41951|41970|41950|41984|41951|41969|41950|981
1727861100000|2024-10-02 09:25:00|41966|41938|41970|41952|41970|41961|41950|41900|599
1727861400000|2024-10-02 09:30:00||41944||41928||41949||41911|221
1727861700000|2024-10-02 09:35:00||41930||41941||41956||41926|21
1727862000000|2024-10-02 09:40:00|41964|41954|41970|41956|41970|41959|41964|41941|342
1727862300000|2024-10-02 09:45:00|41967|41957|41970|41955|41970|41957|41954|41918|436
1727862600000|2024-10-02 09:50:00|41966|41953|41970|41935|41970|41955|41953|41920|228
1727862900000|2024-10-02 09:55:00|41956|41937|41970|41957|41970|41959|41948|41934|465
1727863200000|2024-10-02 10:00:00|41969|41937|41965|41928|41969|41937|41928|41903|1068
1727863500000|2024-10-02 10:05:00|41967|41931|41970|41915|41970|41934|41927|41900|1232
1727863800000|2024-10-02 10:10:00|41969|41928|41952|41922|41969|41935|41930|41900|965
1727864100000|2024-10-02 10:15:00|41954|41908|41970|41927|41970|41930|41946|41900|821
1727864400000|2024-10-02 10:20:00|41969|41922|41970|41937|41970|41953|41969|41916|361
1727864700000|2024-10-02 10:25:00|41999|41956|42000|41958|42000|41987|41987|41937|1540
1727865000000|2024-10-02 10:30:00|41991|41957|42000|41971|42059|41984|41991|41922|1678
1727865300000|2024-10-02 10:35:00|42059|41983|42000|41984|42059|41991|42000|41966|592
1727865600000|2024-10-02 10:40:00|42063|41985|41978|41968|42063|42000|41978|41953|1112
1727865900000|2024-10-02 10:45:00|41975|41967|41978|41961|41978|41970|41975|41900|1471
1727866200000|2024-10-02 10:50:00|41980|41971|41978|41946|42001|41979|41978|41934|3826
1727866500000|2024-10-02 10:55:00|41980|41939|41999|41947|42000|41952|41959|41934|1373
1727866800000|2024-10-02 11:00:00|42000|41948|42014|41975|42025|42000|41983|41924|6522
1727867100000|2024-10-02 11:05:00|42010|41990|41966|41946|42017|41990|41957|41916|1314
1727867400000|2024-10-02 11:10:00|41965|41916|41996|41950|42004|41962|41942|41910|998
1727867700000|2024-10-02 11:15:00|41999|41952|41968|41950|42015|41952|41961|41922|723
1727868000000|2024-10-02 11:20:00|41987|41930|41995|41959|41995|41971|41967|41920|442
1727868300000|2024-10-02 11:25:00|41989|41963|42014|41975|42015|42000|41989|41938|2875
1727868600000|2024-10-02 11:30:00|42009|41977|41999|41966|42015|41988|41994|41966|528
1727868900000|2024-10-02 11:35:00|42000|41967|42015|41984|42015|42003|41990|41966|2644
1727869200000|2024-10-02 11:40:00|42014|41987|42015|41975|42015|41988|42007|41966|173
1727869500000|2024-10-02 11:45:00|42006|41976|42006|41966|42015|41989|42004|41966|163
1727869800000|2024-10-02 11:50:00|42004|41960|41965|41938|42005|41960|41960|41938|1838
1727870100000|2024-10-02 11:55:00|41951|41940|41936|41900|41959|41940|41914|41900|1263
1727870400000|2024-10-02 12:00:00|41941|41906|41957|41900|41979|41916|41910|41900|1053
1727870700000|2024-10-02 12:05:00|41945|41906|41921|41910|41946|41912|41916|41900|369
1727871000000|2024-10-02 12:10:00|41922|41914|41946|41910|41962|41920|41921|41910|1539
1727871300000|2024-10-02 12:15:00|41979|41913|41965|41926|41979|41938|41940|41910|735
1727871600000|2024-10-02 12:20:00|41973|41930|41999|41953|42000|41961|41972|41924|612
1727871900000|2024-10-02 12:25:00|41983|41962|41940|41910|41999|41962|41928|41910|2446
1727872200000|2024-10-02 12:30:00|41950||41951||41951||41924||367
1727872500000|2024-10-02 12:35:00|41960|41912|42000|41995|42015|41996|41951|41912|2348
1727872800000|2024-10-02 12:40:00|42015|41994|42049|42000|42063|42053|42000|41965|8133
1727873100000|2024-10-02 12:45:00|42047|42040|42046|42012|42063|42040|42000|41956|3836
1727873400000|2024-10-02 12:50:00|42054|42026|42089|42057|42089|42060|42042|42026|2398
1727873700000|2024-10-02 12:55:00|42076|42072|42054|42042|42087|42075|42049|42026|1875
1727874000000|2024-10-02 13:00:00|42069|42053|42083|42036|42083|42053|42042|42010|2864
1727874300000|2024-10-02 13:05:00|42069|42037|42136|42100|42199|42169|42069|42035|8252
1727874600000|2024-10-02 13:10:00|42130|42101|42135|42100|42136|42111|42113|42100|1594
1727874900000|2024-10-02 13:15:00|42111|42061|42080|42050|42113|42064|42080|42050|1741
1727875200000|2024-10-02 13:20:00|42099|42054|42100|42050|42100|42081|42094|42050|1248
1727875500000|2024-10-02 13:25:00|42065|42065|42289|42259|42289|42286|42056|42040|14799
1727875800000|2024-10-02 13:30:00|42282|42217|41895|41886|42289|42267|41884|41881|153237
1727876100000|2024-10-02 13:35:00|41891|41887|41771|41759|41912|41908|41700|41692|163790
1727876400000|2024-10-02 13:40:00|41775|41764|41734|41721|41818|41809|41694|41690|100888
1727876700000|2024-10-02 13:45:00|41727|41722|41746|41735|41797|41793|41678|41672|108074
1727877000000|2024-10-02 13:50:00|41745|41738|41816|41806|41833|41823|41724|41715|61495
1727877300000|2024-10-02 13:55:00|41815|41804|41856|41844|41885|41878|41807|41800|165500
1727877600000|2024-10-02 14:00:00|41845|41840|41845|41833|41907|41901|41772|41761|77772
1727877900000|2024-10-02 14:05:00|41840|41839|41848|41840|41878|41870|41803|41801|71606
1727878200000|2024-10-02 14:10:00|41847|41842|41801|41796|41880|41873|41786|41780|64994
1727878500000|2024-10-02 14:15:00|41800|41791|41838|41828|41868|41861|41774|41769|40454
1727878800000|2024-10-02 14:20:00|41841|41831|41784|41777|41865|41861|41781|41775|60043
1727879100000|2024-10-02 14:25:00|41786|41779|41909|41907|41924|41915|41785|41779|71141
1727879400000|2024-10-02 14:30:00|41913|41904|41879|41871|41925|41921|41870|41864|53044
1727879700000|2024-10-02 14:35:00|41874|41867|41827|41822|41901|41896|41793|41790|92941
1727880000000|2024-10-02 14:40:00|41825|41820|41783|41776|41838|41832|41773|41768|86091
1727880300000|2024-10-02 14:45:00|41778|41773|41885|41880|41899|41895|41761|41757|55345
1727880600000|2024-10-02 14:50:00|41888|41882|41794|41789|41891|41885|41785|41778|79887
1727880900000|2024-10-02 14:55:00|41791|41785|41810|41803|41842|41836|41776|41770|54495
1727881200000|2024-10-02 15:00:00|41815|41804|41808|41803|41825|41821|41773|41768|57772
1727881500000|2024-10-02 15:05:00|41806|41801|41824|41818|41831|41822|41771|41766|52775
1727881800000|2024-10-02 15:10:00|41828|41820|41838|41833|41851|41847|41801|41796|33057
1727882100000|2024-10-02 15:15:00|41839|41834|41930|41925|41935|41927|41831|41826|61671
1727882400000|2024-10-02 15:20:00|41929|41922|41895|41891|41938|41930|41872|41867|39697
1727882700000|2024-10-02 15:25:00|41896|41894|41891|41886|41897|41895|41863|41858|35897
1727883000000|2024-10-02 15:30:00|41896|41887|41883|41877|41915|41908|41859|41855|20717
1727883300000|2024-10-02 15:35:00|41889|41875|41855|41847|41889|41883|41823|41817|36066
1727883600000|2024-10-02 15:40:00|41853|41846|41865|41861|41866|41861|41818|41810|41496
1727883900000|2024-10-02 15:45:00|41866|41862|41858|41852|41869|41863|41827|41821|31148
1727884200000|2024-10-02 15:50:00|41857|41853|41836|41828|41874|41869|41819|41816|21884
1727884500000|2024-10-02 15:55:00|41834|41826|41847|41842|41861|41857|41799|41795|24711
1727884800000|2024-10-02 16:00:00|41857|41846|41909|41905|41913|41908|41845|41840|24926
1727885100000|2024-10-02 16:05:00|41906|41903|41879|41872|41919|41914|41873|41868|24393
1727885400000|2024-10-02 16:10:00|41880|41874|41905|41903|41922|41918|41878|41872|29666
1727885700000|2024-10-02 16:15:00|41909|41906|41888|41882|41944|41938|41882|41878|24085
1727886000000|2024-10-02 16:20:00|41885|41878|41923|41919|41926|41922|41854|41850|22424
1727886300000|2024-10-02 16:25:00|41925|41917|41925|41920|41940|41939|41913|41909|18967
1727886600000|2024-10-02 16:30:00|41924|41918|41870|41866|41924|41918|41870|41864|18823
1727886900000|2024-10-02 16:35:00|41868|41865|41875|41869|41886|41883|41856|41850|36514
1727887200000|2024-10-02 16:40:00|41874|41872|41837|41834|41875|41872|41827|41822|38194
1727887500000|2024-10-02 16:45:00|41840|41836|41798|41796|41840|41836|41787|41783|35121
1727887800000|2024-10-02 16:50:00|41800|41797|41792|41788|41817|41812|41776|41774|32615
1727888100000|2024-10-02 16:55:00|41793|41790|41708|41704|41797|41794|41704|41702|46676
1727888400000|2024-10-02 17:00:00|41706|41702|41747|41744|41760|41757|41704|41701|54446
1727888700000|2024-10-02 17:05:00|41745|41742|41738|41735|41753|41750|41724|41721|27433
1727889000000|2024-10-02 17:10:00|41741|41736|41781|41778|41787|41783|41715|41710|30906
1727889300000|2024-10-02 17:15:00|41780|41776|41792|41788|41796|41791|41767|41759|19207
1727889600000|2024-10-02 17:20:00|41791|41787|41778|41773|41797|41793|41764|41759|19618
1727889900000|2024-10-02 17:25:00|41777|41774|41822|41820|41830|41825|41771|41768|26827
1727890200000|2024-10-02 17:30:00|41821|41817|41782|41779|41830|41824|41772|41767|28730
1727890500000|2024-10-02 17:35:00|41786|41780|41830|41825|41830|41825|41771|41766|25587
1727890800000|2024-10-02 17:40:00|41829|41824|41793|41786|41838|41833|41784|41779|17785
1727891100000|2024-10-02 17:45:00|41790|41787|41834|41828|41845|41840|41784|41778|31474
1727891400000|2024-10-02 17:50:00|41831|41829|41847|41844|41862|41856|41831|41827|39321
1727891700000|2024-10-02 17:55:00|41848|41845|41829|41824|41857|41852|41825|41821|26671
1727892000000|2024-10-02 18:00:00|41828|41822|41850|41847|41862|41860|41822|41819|40029
1727892300000|2024-10-02 18:05:00|41849|41846|41849|41847|41855|41852|41838|41835|19866
1727892600000|2024-10-02 18:10:00|41850|41849|41841|41836|41858|41854|41834|41830|35339
1727892900000|2024-10-02 18:15:00|41839|41835|41836|41832|41874|41865|41831|41826|39331
1727893200000|2024-10-02 18:20:00|41840|41833|41819|41817|41851|41846|41815|41809|16661
1727893500000|2024-10-02 18:25:00|41824|41818|41776|41771|41827|41824|41721|41714|43065
1727893800000|2024-10-02 18:30:00|41782|41772|41787|41782|41794|41789|41752|41747|20247
1727894100000|2024-10-02 18:35:00|41785|41780|41796|41789|41801|41797|41779|41773|18673
1727894400000|2024-10-02 18:40:00|41795|41786|41810|41804|41818|41814|41791|41783|25065
1727894700000|2024-10-02 18:45:00|41809|41806|41808|41803|41820|41817|41801|41798|23286
1727895000000|2024-10-02 18:50:00|41813|41805|41788|41780|41820|41814|41772|41765|21364
1727895300000|2024-10-02 18:55:00|41789|41782|41827|41823|41827|41825|41781|41776|28729
1727895600000|2024-10-02 19:00:00|41828|41824|41845|41841|41849|41845|41822|41818|25352
1727895900000|2024-10-02 19:05:00|41844|41840|41854|41852|41856|41854|41835|41832|35072
1727896200000|2024-10-02 19:10:00|41855|41854|41847|41843|41859|41856|41833|41829|34414
1727896500000|2024-10-02 19:15:00|41846|41842|41869|41867|41874|41870|41839|41836|22975
1727896800000|2024-10-02 19:20:00|41867|41865|41875|41870|41875|41873|41857|41854|23698
1727897100000|2024-10-02 19:25:00|41874|41873|41892|41887|41898|41894|41871|41867|36336
1727897400000|2024-10-02 19:30:00|41893|41888|41868|41861|41895|41892|41853|41849|45804
1727897700000|2024-10-02 19:35:00|41869|41863|41849|41844|41882|41876|41842|41839|33557
1727898000000|2024-10-02 19:40:00|41851|41845|41853|41850|41866|41861|41826|41821|26925
1727898300000|2024-10-02 19:45:00|41852|41851|41878|41876|41880|41876|41852|41846|88928
1727898600000|2024-10-02 19:50:00|41879|41875|41797|41791|41893|41889|41758|41753|144205
1727898900000|2024-10-02 19:55:00|41798|41787|41714|41713|41798|41787|41707|41701|490292
1727899200000|2024-10-02 20:00:00|41713|41712|41730|41713|41794|41745|41713|41706|2697064
1727899500000|2024-10-02 20:05:00|41739|41726|41764|41743|41768|41743|41725|41713|6427
1727899800000|2024-10-02 20:10:00|41755|41742|41774|41751|41800|41765|41755|41742|1314
1727900100000|2024-10-02 20:15:00|41765|41752|41772|41765|41794|41765|41765|41752|415
1727900400000|2024-10-02 20:20:00|41794|41751|41784|41774|41795|41774|41779|41751|720
1727900700000|2024-10-02 20:25:00|41779|41755|41784|41769|41784|41769|41779|41751|331
1727901000000|2024-10-02 20:30:00|41794|41770|41784|41770|41797|41770|41783|41770|868
1727901300000|2024-10-02 20:35:00|41789|41772|41794|41781|41797|41781|41789|41770|758
1727901600000|2024-10-02 20:40:00|41800|41784|41815|41781|41834|41786|41800|41781|1380
1727901900000|2024-10-02 20:45:00|41810|41769|41790|41769|41815|41769|41771|41769|1799
1727902200000|2024-10-02 20:50:00|41794|41780|41812|41790|41834|41794|41794|41769|1183
1727902500000|2024-10-02 20:55:00|41819|41801|41785|41769|41845|41801|41783|41769|2280
1727902800000|2024-10-02 21:00:00|41794|41784|41818|41769|41818|41800|41794|41769|1854
1727903100000|2024-10-02 21:05:00|41800||41800||41800||41798||150
1727903400000|2024-10-02 21:10:00|41797|41770|41845|41781|41845|41781|41788|41770|611
1727903700000|2024-10-02 21:15:00|||||||||108
1727904000000|2024-10-02 21:20:00|41840||41840||41840||41840||86
1727904300000|2024-10-02 21:25:00|41810||41810||41810||41810||116
1727904600000|2024-10-02 21:30:00|41809|41791|41819|41775|41840|41800|41809|41775|337
1727904900000|2024-10-02 21:35:00|41810|41786|41809|41775|41810|41786|41800|41775|411
1727905200000|2024-10-02 21:40:00|41808||41808||41808||41805||111
1727905500000|2024-10-02 21:45:00|41805|41785|41808|41775|41808|41785|41805|41775|162
1727905800000|2024-10-02 21:50:00|41798||41808||41808||41797||364
1727906100000|2024-10-02 21:55:00|||||||||28
1727906400000|2024-10-02 22:00:00|41777|41770|41808|41790|41808|41790|41777|41760|3541
1727906700000|2024-10-02 22:05:00|||||||||224
1727907000000|2024-10-02 22:10:00|||||||||42
1727907300000|2024-10-02 22:15:00|||||||||67
1727907600000|2024-10-02 22:20:00|||||||||48
1727907900000|2024-10-02 22:25:00|||||||||40
1727908200000|2024-10-02 22:30:00|||||||||17
1727908500000|2024-10-02 22:35:00|41800|41800|41808|41800|41808|41800|41800|41800|565
1727908800000|2024-10-02 22:40:00|41807||41807||41807||41807||184
1727909100000|2024-10-02 22:45:00|||||||||153
1727909400000|2024-10-02 22:50:00|||||||||310
1727909700000|2024-10-02 22:55:00|41808||41808||41808||41808||251
1727910000000|2024-10-02 23:00:00|41799|41790|41799|41790|41799|41790|41799|41790|1177
1727910300000|2024-10-02 23:05:00|41807||41808||41808||41807||230
1727910600000|2024-10-02 23:10:00|41807|41795|41807|41792|41807|41795|41807|41792|148
1727910900000|2024-10-02 23:15:00|41808|41799|41808|41799|41808|41799|41808|41799|46
1727911200000|2024-10-02 23:20:00|41807|41792|41807|41760|41807|41792|41807|41760|1117
1727911500000|2024-10-02 23:25:00|41808|41768|41808|41770|41808|41770|41808|41768|63
1727911800000|2024-10-02 23:30:00|||||||||60
1727912100000|2024-10-02 23:35:00|||||||||13
1727912400000|2024-10-02 23:40:00|41804|41775|41808|41775|41808|41775|41804|41775|379
1727912700000|2024-10-02 23:45:00|41809|41791|41810|41777|41810|41808|41809|41775|901
1727913000000|2024-10-02 23:50:00||41797||41797||41797||41797|163
1727913300000|2024-10-02 23:55:00|41819|41820|41845|41820|41845|41820|41819|41820|1441
1727942400000|2024-10-03 08:00:00|41874|41605|41667|41600|41874|41653|41605|41600|3000
1727942700000|2024-10-03 08:05:00|41656|41606|41653|41622|41700|41641|41638|41600|921
1727943000000|2024-10-03 08:10:00|41651|41619|41651|41624|41651|41625|41647|41600|640
1727943300000|2024-10-03 08:15:00|41648|41625|41649|41615|41651|41642|41648|41600|481
1727943600000|2024-10-03 08:20:00|41651|41612|41651|41618|41651|41622|41645|41601|279
1727943900000|2024-10-03 08:25:00|41649|41612|41645|41600|41651|41622|41631|41600|784
1727944200000|2024-10-03 08:30:00|41642|41602|41651|41613|41651|41630|41640|41600|460
1727944500000|2024-10-03 08:35:00|41649|41623|41651|41617|41651|41628|41649|41604|338
1727944800000|2024-10-03 08:40:00||41625||41630||41631||41603|107
1727945100000|2024-10-03 08:45:00|41653|41629|41650|41629|41670|41650|41650|41616|595
1727945400000|2024-10-03 08:50:00|41649|41627|41647|41612|41670|41631|41642|41610|141
1727945700000|2024-10-03 08:55:00|41645|41613|41659|41630|41663|41631|41645|41612|46
1727946000000|2024-10-03 09:00:00|41664|41629|41648|41610|41670|41635|41644|41610|272
1727946300000|2024-10-03 09:05:00|41646|41611|41661|41613|41661|41620|41644|41610|11
1727946600000|2024-10-03 09:10:00|41665|41610|41648|41625|41667|41630|41645|41610|127
1727946900000|2024-10-03 09:15:00||41626||41616||41632||41610|115
1727947200000|2024-10-03 09:20:00|41647|41619|41648|41623|41648|41639|41647|41611|225
1727947500000|2024-10-03 09:25:00|41647|41620|41648|41622|41648|41643|41647|41618|246
1727947800000|2024-10-03 09:30:00|41647|41621|41648|41618|41648|41623|41647|41613|49
1727948100000|2024-10-03 09:35:00|41647|41617|41648|41616|41648|41627|41647|41610|73
1727948400000|2024-10-03 09:40:00|41647|41617|41648|41610|41648|41632|41642|41610|628
1727948700000|2024-10-03 09:45:00|41647|41627|41647|41630|41648|41630|41630|41610|275
1727949000000|2024-10-03 09:50:00|41648|41613|41642|41610|41648|41618|41636|41610|120
1727949300000|2024-10-03 09:55:00|41645|41612|41647|41610|41648|41622|41636|41610|215
1727949600000|2024-10-03 10:00:00|41648|41629|41648|41620|41648|41632|41647|41610|282
1727949900000|2024-10-03 10:05:00|41645|41616|41646|41617|41648|41622|41645|41610|55
1727950200000|2024-10-03 10:10:00|41647|41618|41634|41610|41648|41621|41632|41610|159
1727950500000|2024-10-03 10:15:00|41633|41624|41627|41610|41642|41624|41620|41610|256
1727950800000|2024-10-03 10:20:00|41628|41611|41648|41610|41648|41616|41627|41610|337
1727951100000|2024-10-03 10:25:00|41670|41613|41670|41628|41679|41633|41666|41610|691
1727951400000|2024-10-03 10:30:00||41629||41628||41629||41628|147
1727951700000|2024-10-03 10:35:00|41650||41668||41669||41650||40
1727952000000|2024-10-03 10:40:00|41669|41617|41663|41616|41669|41623|41646|41611|88
1727952300000|2024-10-03 10:45:00|41665|41618|41670|41638|41670|41650|41663|41616|473
1727952600000|2024-10-03 10:50:00|41680|41635|41712|41656|41713|41663|41680|41635|444
1727952900000|2024-10-03 10:55:00|41710|41658|41712|41656|41717|41668|41699|41656|141
1727953200000|2024-10-03 11:00:00|41731|41665|41734|41700|41800|41713|41713|41665|1260
1727953500000|2024-10-03 11:05:00|41729|41703|41740|41715|41766|41715|41723|41700|709
1727953800000|2024-10-03 11:10:00|41742|41700|41736|41705|41750|41716|41729|41700|696
1727954100000|2024-10-03 11:15:00|41747|41700|41720|41666|41747|41704|41706|41659|1205
1727954400000|2024-10-03 11:20:00|41726|41673|41736|41687|41746|41700|41717|41673|669
1727954700000|2024-10-03 11:25:00|41730|41691|41737|41704|41747|41704|41729|41685|230
1727955000000|2024-10-03 11:30:00|41725|41705|41737|41712|41737|41726|41725|41700|238
1727955300000|2024-10-03 11:35:00|41735|41715|41737|41718|41737|41726|41734|41700|457
1727955600000|2024-10-03 11:40:00|41735|41701|41737|41706|41737|41714|41718|41700|1520
1727955900000|2024-10-03 11:45:00|41734|41707|41737|41703|41737|41715|41730|41700|110
1727956200000|2024-10-03 11:50:00|41734|41712|41747|41708|41747|41740|41732|41700|1331
1727956500000|2024-10-03 11:55:00|41744|41710|41820|41786|41820|41799|41744|41708|2200
1727956800000|2024-10-03 12:00:00|41838|41806|41849|41835|41850|41849|41822|41787|6602
1727957100000|2024-10-03 12:05:00|41839|41818|41824|41800|41848|41818|41824|41800|1352
1727957400000|2024-10-03 12:10:00|41825|41803|41893|41840|41900|41888|41825|41800|7435
1727957700000|2024-10-03 12:15:00|41892|41850|41896|41875|41919|41889|41889|41850|1707
1727958000000|2024-10-03 12:20:00|41887|41876|41861|41839|41898|41876|41850|41839|3809
1727958300000|2024-10-03 12:25:00|41871|41831|41879|41849|41879|41849|41868|41831|1458
1727958600000|2024-10-03 12:30:00|41868|41832|41863|41835|41891|41856|41850|41800|2954
1727958900000|2024-10-03 12:35:00|41865|41840|41806|41781|41866|41840|41792|41768|2301
1727959200000|2024-10-03 12:40:00|41810|41759|41835|41800|41835|41834|41784|41751|4636
1727959500000|2024-10-03 12:45:00|41833|41801|41835|41805|41835|41809|41831|41801|661
1727959800000|2024-10-03 12:50:00|41832|41782|41815|41788|41835|41790|41805|41765|1694
1727960100000|2024-10-03 12:55:00|41814|41771|41736|41701|41815|41783|41705|41700|6505
1727960400000|2024-10-03 13:00:00|41715|41700|41732|41680|41733|41700|41688|41656|2744
1727960700000|2024-10-03 13:05:00|41730|41720|41775|41720|41795|41739|41722|41720|2704
1727961000000|2024-10-03 13:10:00|41780|41726|41744|41711|41783|41728|41708|41691|2510
1727961300000|2024-10-03 13:15:00|41741|41700|41722|41680|41744|41708|41692|41680|1855
1727961600000|2024-10-03 13:20:00|41716|41682|41724|41703|41725|41705|41685|41680|1455
1727961900000|2024-10-03 13:25:00|41720|41705|41800|41750|41800|41790|41708|41679|5542
1727962200000|2024-10-03 13:30:00|41789|41751|41758|41750|41815|41809|41711|41705|387560
1727962500000|2024-10-03 13:35:00|41755|41752|41621|41610|41770|41763|41592|41584|113116
1727962800000|2024-10-03 13:40:00|41622|41612|41649|41636|41680|41673|41581|41575|78598
1727963100000|2024-10-03 13:45:00|41650|41639|41648|41635|41665|41654|41590|41584|45971
1727963400000|2024-10-03 13:50:00|41647|41637|41780|41766|41781|41771|41614|41607|64622
1727963700000|2024-10-03 13:55:00|41779|41774|41820|41814|41834|41833|41777|41771|58036
1727964000000|2024-10-03 14:00:00|41824|41815|41919|41910|41948|41939|41820|41815|100494
1727964300000|2024-10-03 14:05:00|41927|41917|41860|41855|41957|41952|41838|41834|123567
1727964600000|2024-10-03 14:10:00|41866|41860|41817|41807|41917|41908|41707|41701|81871
1727964900000|2024-10-03 14:15:00|41813|41805|41780|41765|41867|41853|41756|41743|49724
1727965200000|2024-10-03 14:20:00|41779|41764|41649|41631|41788|41771|41613|41605|52334
1727965500000|2024-10-03 14:25:00|41646|41632|41633|41625|41670|41658|41624|41617|47509
1727965800000|2024-10-03 14:30:00|41630|41624|41754|41748|41777|41769|41591|41587|29785
1727966100000|2024-10-03 14:35:00|41753|41744|41698|41697|41785|41779|41678|41670|47446
1727966400000|2024-10-03 14:40:00|41704|41698|41666|41659|41765|41752|41608|41600|48006
1727966700000|2024-10-03 14:45:00|41674|41660|41713|41703|41769|41761|41628|41619|31008
1727967000000|2024-10-03 14:50:00|41716|41708|41791|41780|41823|41814|41701|41693|28906
1727967300000|2024-10-03 14:55:00|41783|41776|41629|41618|41783|41776|41622|41613|38758
1727967600000|2024-10-03 15:00:00|41628|41619|41626|41614|41663|41654|41616|41610|25917
1727967900000|2024-10-03 15:05:00|41625|41613|41677|41670|41708|41700|41617|41608|20846
1727968200000|2024-10-03 15:10:00|41676|41673|41693|41688|41693|41688|41641|41632|103358
1727968500000|2024-10-03 15:15:00|41692|41684|41667|41658|41719|41712|41663|41655|34347
1727968800000|2024-10-03 15:20:00|41665|41662|41718|41710|41725|41717|41656|41651|31518
1727969100000|2024-10-03 15:25:00|41717|41712|41679|41671|41717|41712|41654|41650|25998
1727969400000|2024-10-03 15:30:00|41676|41668|41740|41735|41757|41753|41673|41666|26051
1727969700000|2024-10-03 15:35:00|41739|41736|41700|41691|41744|41736|41693|41688|22168
1727970000000|2024-10-03 15:40:00|41704|41696|41764|41758|41793|41782|41704|41696|17750
1727970300000|2024-10-03 15:45:00|41766|41759|41761|41754|41800|41797|41754|41750|26086
1727970600000|2024-10-03 15:50:00|41763|41755|41779|41772|41800|41797|41763|41755|20350
1727970900000|2024-10-03 15:55:00|41783|41776|41781|41775|41791|41786|41762|41757|14379
1727971200000|2024-10-03 16:00:00|41785|41776|41746|41740|41799|41794|41746|41740|26985
1727971500000|2024-10-03 16:05:00|41747|41737|41757|41751|41775|41768|41731|41726|22860
1727971800000|2024-10-03 16:10:00|41756|41750|41769|41764|41783|41777|41750|41742|14571
1727972100000|2024-10-03 16:15:00|41766|41763|41751|41741|41767|41763|41730|41726|25109
1727972400000|2024-10-03 16:20:00|41749|41737|41786|41782|41799|41792|41745|41733|30321
1727972700000|2024-10-03 16:25:00|41784|41781|41746|41740|41793|41789|41746|41739|23937
1727973000000|2024-10-03 16:30:00|41743|41739|41709|41703|41747|41741|41683|41676|17471
1727973300000|2024-10-03 16:35:00|41713|41706|41677|41673|41725|41717|41671|41668|23805
1727973600000|2024-10-03 16:40:00|41679|41674|41627|41624|41686|41679|41601|41595|46343
1727973900000|2024-10-03 16:45:00|41623|41619|41550|41546|41627|41621|41523|41520|44050
1727974200000|2024-10-03 16:50:00|41547|41543|41486|41476|41547|41543|41460|41453|73617
1727974500000|2024-10-03 16:55:00|41485|41474|41511|41505|41554|41550|41473|41464|41929
1727974800000|2024-10-03 17:00:00|41509|41503|41455|41450|41512|41504|41430|41429|46346
1727975100000|2024-10-03 17:05:00|41456|41451|41478|41473|41498|41496|41444|41437|29268
1727975400000|2024-10-03 17:10:00|41479|41471|41452|41445|41499|41494|41447|41443|52131
1727975700000|2024-10-03 17:15:00|41451|41447|41481|41475|41483|41480|41438|41435|33510
1727976000000|2024-10-03 17:20:00|41480|41472|41540|41534|41554|41552|41475|41471|61798
1727976300000|2024-10-03 17:25:00|41541|41531|41556|41550|41609|41602|41519|41512|61006
1727976600000|2024-10-03 17:30:00|41553|41546|41619|41617|41620|41619|41544|41537|32467
1727976900000|2024-10-03 17:35:00|41623|41619|41587|41580|41638|41631|41587|41580|41737
1727977200000|2024-10-03 17:40:00|41586|41581|41580|41576|41592|41586|41528|41521|19312
1727977500000|2024-10-03 17:45:00|41585|41580|41566|41557|41602|41594|41561|41556|17031
1727977800000|2024-10-03 17:50:00|41563|41560|41610|41602|41621|41616|41551|41544|28906
1727978100000|2024-10-03 17:55:00|41609|41604|41651|41646|41651|41646|41601|41594|24243
1727978400000|2024-10-03 18:00:00|41652|41645|41672|41666|41679|41673|41644|41636|36906
1727978700000|2024-10-03 18:05:00|41670|41665|41639|41628|41705|41700|41626|41622|30929
1727979000000|2024-10-03 18:10:00|41634|41627|41635|41630|41651|41645|41624|41620|18567
1727979300000|2024-10-03 18:15:00|41638|41631|41658|41651|41658|41651|41627|41623|8589
1727979600000|2024-10-03 18:20:00|41655|41650|41613|41609|41662|41656|41577|41574|24091
1727979900000|2024-10-03 18:25:00|41614|41611|41621|41616|41639|41633|41601|41595|9654
1727980200000|2024-10-03 18:30:00|41620|41617|41614|41608|41621|41617|41595|41590|16632
1727980500000|2024-10-03 18:35:00|41611|41610|41626|41619|41633|41626|41605|41598|14309
1727980800000|2024-10-03 18:40:00|41627|41621|41616|41610|41634|41630|41613|41608|9725
1727981100000|2024-10-03 18:45:00|41615|41612|41615|41609|41634|41630|41609|41604|16895
1727981400000|2024-10-03 18:50:00|41613|41608|41595|41593|41629|41622|41591|41589|18521
1727981700000|2024-10-03 18:55:00|41597|41594|41589|41584|41615|41612|41584|41580|21695
1727982000000|2024-10-03 19:00:00|41588|41581|41598|41592|41599|41596|41563|41556|31006
1727982300000|2024-10-03 19:05:00|41596|41594|41567|41561|41596|41594|41544|41540|17745
1727982600000|2024-10-03 19:10:00|41566|41562|41559|41552|41576|41569|41535|41530|23721
1727982900000|2024-10-03 19:15:00|41560|41554|41538|41535|41569|41566|41528|41525|26838
1727983200000|2024-10-03 19:20:00|41539|41537|41521|41519|41542|41541|41520|41515|37615
1727983500000|2024-10-03 19:25:00|41520|41521|41526|41523|41536|41534|41503|41500|56420
1727983800000|2024-10-03 19:30:00|41527|41525|41552|41550|41552|41551|41518|41514|33535
1727984100000|2024-10-03 19:35:00|41553|41551|41581|41579|41581|41579|41553|41549|22180
1727984400000|2024-10-03 19:40:00|41580|41580|41557|41552|41599|41596|41554|41550|50961
1727984700000|2024-10-03 19:45:00|41560|41553|41599|41596|41611|41606|41547|41544|68565
1727985000000|2024-10-03 19:50:00|41598|41594|41651|41645|41687|41676|41593|41585|133679
1727985300000|2024-10-03 19:55:00|41653|41648|41654|41642|41710|41703|41616|41611|419822
1727985600000|2024-10-03 20:00:00|41653|41640|41677|41660|41720|41660|41651|41560|1760329
1727985900000|2024-10-03 20:05:00|41670|41662|41675|41655|41699|41681|41670|41654|5422
1727986200000|2024-10-03 20:10:00|41679|41656|41662|41650|41694|41661|41654|41647|12551
1727986500000|2024-10-03 20:15:00|41654|41649|41678|41650|41680|41650|41654|41642|1319
1727986800000|2024-10-03 20:20:00|||||||||798
1727987100000|2024-10-03 20:25:00|41654|41648|41646|41631|41654|41648|41646|41600|2448
1727987400000|2024-10-03 20:30:00|41645|41608|41646|41621|41646|41621|41645|41608|618
1727987700000|2024-10-03 20:35:00||41608||41608||41608||41608|487
1727988000000|2024-10-03 20:40:00|41645||41644||41645||41643||480
1727988300000|2024-10-03 20:45:00|41645|41600|41615|41600|41645|41600|41612|41600|1117
1727988600000|2024-10-03 20:50:00|41624|41602|41619|41603|41654|41616|41619|41600|1943
1727988900000|2024-10-03 20:55:00|41626|41604|41629|41603|41635|41604|41626|41603|1056
1727989200000|2024-10-03 21:00:00|41635|41604|41633|41603|41635|41604|41606|41603|1108
1727989500000|2024-10-03 21:05:00|41626|41605|41626|41605|41626|41605|41626|41605|114
1727989800000|2024-10-03 21:10:00|41615|41603|41626|41605|41626|41605|41609|41603|194
1727990100000|2024-10-03 21:15:00|41609|41600|41607|41550|41609|41600|41605|41550|786
1727990400000|2024-10-03 21:20:00||41551||41554||41554||41551|103
1727990700000|2024-10-03 21:25:00||41555||41555||41555||41555|96
1727991000000|2024-10-03 21:30:00|||||||||38
1727991300000|2024-10-03 21:35:00|41626|41563|41635|41554|41635|41589|41626|41554|244
1727991600000|2024-10-03 21:40:00|||||||||48
1727991900000|2024-10-03 21:45:00|41633|41610|41635|41610|41635|41610|41633|41610|184
1727992200000|2024-10-03 21:50:00||41621||41610||41621||41610|493
1727992500000|2024-10-03 21:55:00|||||||||113
1727992800000|2024-10-03 22:00:00|41634|41600|41634|41618|41634|41618|41634|41600|657
1727993100000|2024-10-03 22:05:00|41628|41600|41635|41600|41635|41634|41628|41600|3729
1727993400000|2024-10-03 22:10:00|||||||||195
1727993700000|2024-10-03 22:15:00|41629||41629||41629||41617||613
1727994000000|2024-10-03 22:20:00|41635||41635||41635||41635||546
1727994300000|2024-10-03 22:25:00|41636||41640||41640||41636||148
1727994600000|2024-10-03 22:30:00|41635|41601|41640|41602|41640|41602|41635|41601|801
1727994900000|2024-10-03 22:35:00|41649|41611|41650|41630|41650|41630|41649|41610|693
1727995200000|2024-10-03 22:40:00||41616||41616||41616||41616|128
1727995500000|2024-10-03 22:45:00|41654|41633|41670|41654|41670|41654|41650|41633|634
1727995800000|2024-10-03 22:50:00|41674|41660|41680|41660|41680|41661|41673|41660|1129
1727996100000|2024-10-03 22:55:00|41674|41633|41660|41633|41700|41633|41660|41633|1692
1727996400000|2024-10-03 23:00:00|41680|41630|41680|41650|41680|41650|41680|41630|116
1727996700000|2024-10-03 23:05:00|41679|41633|41679|41625|41679|41650|41679|41625|845
1727997000000|2024-10-03 23:10:00|41678|41630|41680|41654|41680|41654|41654|41630|231
1727997300000|2024-10-03 23:15:00||41662||41660||41662||41660|1310
1727997600000|2024-10-03 23:20:00|41679|41645|41670|41610|41679|41645|41670|41610|1084
1727997900000|2024-10-03 23:25:00|41679||41679||41679||41662||423
1727998200000|2024-10-03 23:30:00|41662|41603|41679|41555|41679|41603|41600|41555|1252
1727998500000|2024-10-03 23:35:00||41611||41611||41611||41611|288
1727998800000|2024-10-03 23:40:00|41650|41621|41645|41621|41650|41621|41645|41621|637
1727999100000|2024-10-03 23:45:00|41644|41620|41643|41612|41644|41620|41643|41611|649
1727999400000|2024-10-03 23:50:00|41640|41622|41640|41622|41640|41622|41640|41622|384
1727999700000|2024-10-03 23:55:00|41630|41612|41645|41626|41645|41644|41630|41612|1707
1728028800000|2024-10-04 08:00:00|41836|41729|41815|41780|41836|41813|41788|41678|3059
1728029100000|2024-10-04 08:05:00|41810|41785|41781|41756|41828|41800|41780|41756|1357
1728029400000|2024-10-04 08:10:00|41793|41733|41737|41706|41793|41752|41734|41685|1683
1728029700000|2024-10-04 08:15:00|41736|41709|41739|41708|41739|41714|41711|41681|737
1728030000000|2024-10-04 08:20:00|41738|41709|41751|41712|41780|41727|41727|41708|610
1728030300000|2024-10-04 08:25:00|41750|41709|41738|41708|41751|41721|41730|41708|678
1728030600000|2024-10-04 08:30:00|41741|41709|41744|41708|41780|41720|41734|41708|113
1728030900000|2024-10-04 08:35:00|41740|41709|41733|41708|41740|41712|41733|41708|132
1728031200000|2024-10-04 08:40:00|41739|41709|41738|41708|41740|41725|41725|41708|343
1728031500000|2024-10-04 08:45:00|41747|41712|41730|41719|41750|41719|41729|41708|298
1728031800000|2024-10-04 08:50:00|41729|41708|41739|41726|41743|41726|41729|41708|663
1728032100000|2024-10-04 08:55:00|41737|41708|41719|41690|41739|41708|41708|41690|712
1728032400000|2024-10-04 09:00:00|41715|41694|41729|41697|41734|41709|41715|41694|335
1728032700000|2024-10-04 09:05:00|41730|41712|41730|41702|41730|41712|41729|41697|265
1728033000000|2024-10-04 09:10:00|41729|41701|41728|41703|41730|41707|41714|41694|232
1728033300000|2024-10-04 09:15:00||41718||41720||41720||41718|378
1728033600000|2024-10-04 09:20:00|41738|41718|41739|41718|41743|41718|41720|41718|379
1728033900000|2024-10-04 09:25:00|41729|41721|41750|41721|41759|41721|41727|41718|284
1728034200000|2024-10-04 09:30:00|41752|41722|41753|41721|41758|41723|41748|41721|302
1728034500000|2024-10-04 09:35:00|41750|41715|41745|41715|41750|41721|41740|41715|925
1728034800000|2024-10-04 09:40:00||41719||41726||41732||41715|74
1728035100000|2024-10-04 09:45:00|41744|41732|41755|41726|41756|41732|41743|41719|179
1728035400000|2024-10-04 09:50:00|41756|41731|41788|41733|41788|41745|41753|41723|456
1728035700000|2024-10-04 09:55:00|41785|41743|41800|41753|41800|41753|41783|41733|164
1728036000000|2024-10-04 10:00:00|41830|41743|41826|41793|41850|41797|41798|41743|1100
1728036300000|2024-10-04 10:05:00|41823|41792|41831|41794|41835|41801|41811|41792|276
1728036600000|2024-10-04 10:10:00|41830|41808|41850|41836|41850|41837|41828|41799|1044
1728036900000|2024-10-04 10:15:00|41849|41842|41846|41836|41849|41842|41846|41836|913
1728037200000|2024-10-04 10:20:00|41845|41835|41834|41825|41845|41835|41820|41778|1128
1728037500000|2024-10-04 10:25:00|41848|41826|41840|41825|41850|41835|41836|41825|941
1728037800000|2024-10-04 10:30:00|41850|41832|41850|41826|41850|41842|41846|41825|573
1728038100000|2024-10-04 10:35:00||41825||41825||41831||41825|331
1728038400000|2024-10-04 10:40:00|41866|41827|41874|41834|41889|41850|41857|41826|963
1728038700000|2024-10-04 10:45:00|41870|41835|41849|41825|41870|41839|41845|41825|230
1728039000000|2024-10-04 10:50:00|41846|41826|41844|41825|41854|41826|41843|41825|216
1728039300000|2024-10-04 10:55:00|41848|41827|41840|41825|41854|41827|41839|41825|129
1728039600000|2024-10-04 11:00:00|41839|41820|41831|41797|41845|41840|41785|41715|4873
1728039900000|2024-10-04 11:05:00|41830|41803|41799|41781|41831|41809|41787|41773|1873
1728040200000|2024-10-04 11:10:00|41790|41790|41790|41775|41800|41794|41790|41774|1390
1728040500000|2024-10-04 11:15:00|41820|41779|41820|41780|41831|41789|41799|41735|369
1728040800000|2024-10-04 11:20:00|41821|41788|41814|41804|41825|41804|41811|41777|387
1728041100000|2024-10-04 11:25:00|41810|41796|41815|41808|41820|41811|41810|41788|975
1728041400000|2024-10-04 11:30:00|41808|41796|41815|41788|41815|41805|41800|41775|1789
1728041700000|2024-10-04 11:35:00|41814|41789|41807|41788|41815|41799|41800|41788|512
1728042000000|2024-10-04 11:40:00|41806|41781|41799|41756|41812|41792|41770|41750|1731
1728042300000|2024-10-04 11:45:00|41800|41757|41800|41777|41800|41777|41790|41755|201
1728042600000|2024-10-04 11:50:00|41790|41778|41790|41777|41790|41785|41788|41777|352
1728042900000|2024-10-04 11:55:00|41782|41766|41800|41783|41803|41787|41782|41760|696
1728043200000|2024-10-04 12:00:00|41803|41771|41777|41738|41803|41771|41740|41735|2975
1728043500000|2024-10-04 12:05:00|41791|41754|41763|41754|41795|41761|41763|41754|185
1728043800000|2024-10-04 12:10:00|41760|41755|41775|41752|41800|41760|41759|41750|1666
1728044100000|2024-10-04 12:15:00|41788|41754|41780|41769|41800|41771|41774|41751|521
1728044400000|2024-10-04 12:20:00|41800|41765|41800|41750|41800|41765|41762|41750|2073
1728044700000|2024-10-04 12:25:00|41799|41759|41800|41760|41800|41761|41779|41757|1104
1728045000000|2024-10-04 12:30:00|41831|41774|41885|41870|41900|41884|41831|41760|15484
1728045300000|2024-10-04 12:35:00|41889|41878|41995|41965|42000|41994|41889|41870|17029
1728045600000|2024-10-04 12:40:00|41991|41971|41946|41918|41995|41977|41925|41918|8418
1728045900000|2024-10-04 12:45:00|41948|41922|41980|41960|41980|41976|41929|41918|11004
1728046200000|2024-10-04 12:50:00|41975|41950|41984|41967|41990|41987|41972|41950|9601
1728046500000|2024-10-04 12:55:00|41988|41960|42035|42013|42050|42040|41975|41960|17108
1728046800000|2024-10-04 13:00:00|42034|42014|42001|41967|42035|42022|41996|41967|7319
1728047100000|2024-10-04 13:05:00|42010|41983|41987|41983|42018|41988|41987|41967|2804
1728047400000|2024-10-04 13:10:00|41988|41985|41983|41977|42000|41994|41977|41971|14490
1728047700000|2024-10-04 13:15:00|41985|41979|41955|41942|41985|41983|41942|41930|16545
1728048000000|2024-10-04 13:20:00|41948|41930|41939|41930|41975|41964|41918|41900|12317
1728048300000|2024-10-04 13:25:00|41917|41900|41777|41773|41950|41913|41739|41735|32632
1728048600000|2024-10-04 13:30:00|41841|41778|41899|41889|41910|41906|41730|41720|180892
1728048900000|2024-10-04 13:35:00|41900|41893|41887|41878|41975|41968|41849|41840|95233
1728049200000|2024-10-04 13:40:00|41890|41879|41781|41774|41913|41905|41772|41761|57572
1728049500000|2024-10-04 13:45:00|41789|41773|41858|41848|41864|41855|41762|41756|67169
1728049800000|2024-10-04 13:50:00|41854|41852|41762|41750|41885|41876|41754|41748|56890
1728050100000|2024-10-04 13:55:00|41759|41745|41624|41610|41785|41775|41617|41605|94195
1728050400000|2024-10-04 14:00:00|41628|41611|41713|41701|41723|41721|41603|41600|88709
1728050700000|2024-10-04 14:05:00|41709|41698|41563|41555|41716|41706|41563|41555|45132
1728051000000|2024-10-04 14:10:00|41561|41550|41600|41589|41600|41591|41516|41510|49617
1728051300000|2024-10-04 14:15:00|41599|41588|41658|41648|41676|41663|41568|41560|73148
1728051600000|2024-10-04 14:20:00|41654|41651|41592|41578|41654|41651|41558|41550|47556
1728051900000|2024-10-04 14:25:00|41590|41579|41546|41536|41608|41600|41537|41530|36139
1728052200000|2024-10-04 14:30:00|41544|41535|41628|41620|41635|41627|41505|41501|93218
1728052500000|2024-10-04 14:35:00|41627|41621|41663|41654|41684|41677|41623|41611|37274
1728052800000|2024-10-04 14:40:00|41661|41656|41697|41689|41725|41718|41653|41644|35455
1728053100000|2024-10-04 14:45:00|41700|41687|41701|41691|41715|41711|41664|41650|37606
1728053400000|2024-10-04 14:50:00|41703|41689|41750|41739|41755|41751|41681|41675|47941
1728053700000|2024-10-04 14:55:00|41751|41743|41749|41735|41768|41759|41709|41700|24344
1728054000000|2024-10-04 15:00:00|41748|41742|41778|41773|41819|41815|41748|41742|42817
1728054300000|2024-10-04 15:05:00|41779|41777|41772|41764|41800|41795|41762|41758|25717
1728054600000|2024-10-04 15:10:00|41773|41765|41674|41662|41785|41777|41674|41662|22944
1728054900000|2024-10-04 15:15:00|41673|41665|41696|41684|41711|41701|41642|41636|20410
1728055200000|2024-10-04 15:20:00|41699|41691|41646|41639|41699|41691|41619|41612|39639
1728055500000|2024-10-04 15:25:00|41643|41640|41629|41622|41650|41643|41606|41601|39182
1728055800000|2024-10-04 15:30:00|41627|41620|41629|41621|41633|41626|41584|41580|31761
1728056100000|2024-10-04 15:35:00|41624|41619|41627|41622|41641|41635|41604|41601|24255
1728056400000|2024-10-04 15:40:00|41629|41621|41663|41657|41696|41690|41628|41621|33873
1728056700000|2024-10-04 15:45:00|41662|41656|41622|41615|41667|41660|41605|41600|33616
1728057000000|2024-10-04 15:50:00|41624|41618|41735|41728|41739|41735|41615|41608|44110
1728057300000|2024-10-04 15:55:00|41738|41731|41784|41778|41785|41780|41729|41724|35405
1728057600000|2024-10-04 16:00:00|41785|41780|41789|41785|41800|41797|41770|41763|36571
1728057900000|2024-10-04 16:05:00|41790|41786|41719|41712|41800|41796|41713|41709|24112
1728058200000|2024-10-04 16:10:00|41723|41713|41695|41690|41740|41733|41683|41678|24062
1728058500000|2024-10-04 16:15:00|41685|41680|41716|41708|41716|41708|41678|41672|14829
1728058800000|2024-10-04 16:20:00|41715|41707|41740|41734|41745|41740|41711|41704|26180
1728059100000|2024-10-04 16:25:00|41739|41731|41775|41771|41778|41773|41714|41708|16210
1728059400000|2024-10-04 16:30:00|41776|41769|41779|41772|41799|41793|41760|41755|12317
1728059700000|2024-10-04 16:35:00|41780|41773|41865|41858|41884|41878|41779|41773|57052
1728060000000|2024-10-04 16:40:00|41864|41861|41891|41889|41899|41894|41844|41836|37795
1728060300000|2024-10-04 16:45:00|41892|41890|41880|41873|41899|41895|41861|41855|46504
1728060600000|2024-10-04 16:50:00|41881|41872|41853|41848|41890|41884|41840|41833|13940
1728060900000|2024-10-04 16:55:00|41854|41850|41847|41842|41880|41876|41844|41840|15745
1728061200000|2024-10-04 17:00:00|41846|41840|41802|41794|41855|41850|41794|41791|19695
1728061500000|2024-10-04 17:05:00|41798|41791|41775|41768|41798|41792|41768|41760|12792
1728061800000|2024-10-04 17:10:00|41777|41769|41812|41807|41812|41807|41769|41761|10661
1728062100000|2024-10-04 17:15:00|41813|41808|41865|41860|41866|41861|41813|41808|14562
1728062400000|2024-10-04 17:20:00|41862|41858|41851|41845|41873|41867|41843|41840|14103
1728062700000|2024-10-04 17:25:00|41850|41847|41815|41807|41860|41855|41810|41804|24134
1728063000000|2024-10-04 17:30:00|41810|41803|41785|41778|41835|41829|41776|41770|24380
1728063300000|2024-10-04 17:35:00|41782|41777|41756|41747|41789|41785|41687|41681|33775
1728063600000|2024-10-04 17:40:00|41759|41748|41833|41824|41833|41827|41746|41739|23287
1728063900000|2024-10-04 17:45:00|41831|41822|41791|41786|41833|41828|41791|41785|17130
1728064200000|2024-10-04 17:50:00|41790|41784|41764|41757|41808|41802|41752|41748|16974
1728064500000|2024-10-04 17:55:00|41759|41752|41748|41742|41762|41759|41732|41726|16244
1728064800000|2024-10-04 18:00:00|41752|41746|41762|41759|41780|41776|41736|41730|29961
1728065100000|2024-10-04 18:05:00|41761|41757|41748|41745|41764|41761|41740|41737|25086
1728065400000|2024-10-04 18:10:00|41747|41744|41726|41719|41748|41745|41693|41688|38037
1728065700000|2024-10-04 18:15:00|41724|41718|41735|41730|41744|41737|41683|41676|21913
1728066000000|2024-10-04 18:20:00|41733|41729|41766|41762|41775|41772|41733|41726|41305
1728066300000|2024-10-04 18:25:00|41768|41764|41796|41791|41796|41791|41763|41756|20061
1728066600000|2024-10-04 18:30:00|41793|41790|41804|41798|41812|41805|41785|41780|25598
1728066900000|2024-10-04 18:35:00|41805|41797|41787|41780|41815|41809|41771|41766|16373
1728067200000|2024-10-04 18:40:00|41786|41781|41777|41774|41799|41795|41773|41767|10327
1728067500000|2024-10-04 18:45:00|41779|41776|41769|41764|41784|41778|41755|41751|26250
1728067800000|2024-10-04 18:50:00|41771|41765|41763|41758|41799|41794|41760|41756|26010
1728068100000|2024-10-04 18:55:00|41762|41759|41816|41812|41816|41812|41760|41758|42507
1728068400000|2024-10-04 19:00:00|41814|41811|41787|41780|41820|41816|41786|41780|19551
1728068700000|2024-10-04 19:05:00|41789|41782|41789|41782|41803|41797|41781|41778|25908
1728069000000|2024-10-04 19:10:00|41788|41783|41775|41770|41793|41789|41772|41769|25137
1728069300000|2024-10-04 19:15:00|41777|41771|41780|41777|41786|41782|41761|41757|24467
1728069600000|2024-10-04 19:20:00|41782|41778|41743|41736|41789|41783|41732|41725|59708
1728069900000|2024-10-04 19:25:00|41746|41742|41711|41707|41750|41747|41709|41704|56282
1728070200000|2024-10-04 19:30:00|41710|41705|41754|41748|41769|41762|41699|41695|74976
1728070500000|2024-10-04 19:35:00|41752|41747|41713|41708|41754|41749|41704|41700|71255
1728070800000|2024-10-04 19:40:00|41711|41707|41709|41703|41716|41711|41690|41684|82244
1728071100000|2024-10-04 19:45:00|41708|41702|41683|41679|41708|41702|41656|41652|89381
1728071400000|2024-10-04 19:50:00|41682|41678|41669|41663|41682|41678|41615|41612|153360
1728071700000|2024-10-04 19:55:00|41666|41662|41611|41602|41669|41662|41604|41598|486476
1728072000000|2024-10-04 20:00:00|41613|41600|41606|41600|41641|41630|41601|41600|4296869
1728072300000|2024-10-04 20:05:00|41601|41595|41553|41521|41601|41605|41535|41503|27712
1728072600000|2024-10-04 20:10:00|41540|41535|41538|41535|41560|41543|41499|41490|10385
1728072900000|2024-10-04 20:15:00|41536|41526|41527|41520|41545|41530|41500|41499|4959
1728073200000|2024-10-04 20:20:00|41524|41515|41524|41520|41525|41520|41520|41515|3380
1728073500000|2024-10-04 20:25:00|41527|41518|41522|41518|41527|41519|41519|41515|3761
1728073800000|2024-10-04 20:30:00|41518|41515|41565|41546|41569|41546|41518|41515|10369
1728074100000|2024-10-04 20:35:00|41560|41550|41560|41557|41560|41557|41560|41550|908
1728074400000|2024-10-04 20:40:00|41558|41555|41564|41552|41569|41555|41558|41550|2608
1728074700000|2024-10-04 20:45:00|41569|41551|41566|41560|41569|41562|41565|41551|854
1728075000000|2024-10-04 20:50:00|41570|41552|41570|41564|41570|41564|41570|41552|718
1728075300000|2024-10-04 20:55:00|41566|41555|41574|41555|41595|41573|41563|41555|3121
1728288000000|2024-10-07 08:00:00|41688|41505|41605|41580|41688|41606|41569|41505|4510
1728288300000|2024-10-07 08:05:00|41604|41579|41580|41555|41604|41581|41580|41551|1619
1728288600000|2024-10-07 08:10:00|41581|41556|41600|41550|41605|41578|41579|41546|2458
1728288900000|2024-10-07 08:15:00|41599|41552|41597|41556|41600|41595|41559|41546|1700
1728289200000|2024-10-07 08:20:00|41586|41554|41586|41582|41586|41582|41585|41546|1743
1728289500000|2024-10-07 08:25:00|41584|41570|41586|41552|41586|41572|41584|41546|1251
1728289800000|2024-10-07 08:30:00|41600|41556|41600|41570|41600|41575|41600|41555|529
1728290100000|2024-10-07 08:35:00|41597|41571|41598|41570|41600|41579|41596|41570|579
1728290400000|2024-10-07 08:40:00|41597|41585|41600|41585|41600|41585|41597|41585|1484
1728290700000|2024-10-07 08:45:00|41598|41586|41586|41577|41600|41588|41584|41570|1873
1728291000000|2024-10-07 08:50:00|41580|41578|41570|41553|41580|41578|41570|41553|972
1728291300000|2024-10-07 08:55:00|41569|41558|41550|41520|41570|41558|41542|41514|1079
1728291600000|2024-10-07 09:00:00|41540|41517|41545|41511|41556|41520|41517|41503|1279
1728291900000|2024-10-07 09:05:00|41544|41506|41518|41490|41556|41506|41501|41490|2511
1728292200000|2024-10-07 09:10:00|41517|41481|41485|41473|41524|41481|41485|41462|1743
1728292500000|2024-10-07 09:15:00|41477|41472|41508|41463|41516|41481|41477|41458|1470
1728292800000|2024-10-07 09:20:00|41499|41475|41516|41478|41524|41485|41499|41469|245
1728293100000|2024-10-07 09:25:00|41515|41486|41480|41444|41521|41486|41471|41435|1393
1728293400000|2024-10-07 09:30:00|41493|41452|41454|41418|41493|41478|41438|41400|5596
1728293700000|2024-10-07 09:35:00|41453|41417|41464|41460|41499|41460|41448|41416|289
1728294000000|2024-10-07 09:40:00|41474|41464|41500|41473|41500|41474|41474|41460|491
1728294300000|2024-10-07 09:45:00|41488|41471|41488|41460|41488|41480|41480|41460|778
1728294600000|2024-10-07 09:50:00|41487|41483|41475|41460|41498|41483|41475|41460|1118
1728294900000|2024-10-07 09:55:00|41470|41462|41500|41465|41500|41485|41470|41460|1883
1728295200000|2024-10-07 10:00:00|41499|41462|41500|41480|41500|41482|41499|41461|243
1728295500000|2024-10-07 10:05:00|41498||41494||41500||41488||141
1728295800000|2024-10-07 10:10:00|41495|41460|41495|41465|41500|41476|41478|41460|828
1728296100000|2024-10-07 10:15:00|41490|41466|41500|41480|41500|41480|41490|41465|166
1728296400000|2024-10-07 10:20:00|41498||41494||41500||41494||115
1728296700000|2024-10-07 10:25:00|41493|41485|41491|41485|41493|41485|41491|41485|140
1728297000000|2024-10-07 10:30:00|41490|41486|41497|41485|41497|41486|41487|41485|674
1728297300000|2024-10-07 10:35:00|41500|41486|41489|41480|41500|41491|41489|41469|135
1728297600000|2024-10-07 10:40:00|41495|41476|41489|41480|41495|41480|41487|41470|213
1728297900000|2024-10-07 10:45:00|41498|41483|41497|41476|41500|41483|41489|41468|309
1728298200000|2024-10-07 10:50:00|41498|41471|41490|41480|41500|41480|41490|41469|196
1728298500000|2024-10-07 10:55:00|41491|41475|41490|41480|41500|41480|41490|41475|141
1728298800000|2024-10-07 11:00:00|41488|41476|41485|41475|41530|41499|41480|41460|7129
1728299100000|2024-10-07 11:05:00|41483|41485|41498|41485|41500|41485|41479|41485|3460
1728299400000|2024-10-07 11:10:00|41492|41475|41482|41477|41500|41485|41482|41475|1164
1728299700000|2024-10-07 11:15:00|41485|41475|41455|41450|41486|41475|41455|41450|4760
1728300000000|2024-10-07 11:20:00|41464|41452|41476|41442|41476|41452|41447|41440|4271
1728300300000|2024-10-07 11:25:00|41475|41445|41446|41445|41476|41455|41446|41443|1674
1728300600000|2024-10-07 11:30:00|41447|41438|41420|41414|41448|41438|41418|41412|5563
1728300900000|2024-10-07 11:35:00|41419|41415|41425|41416|41425|41420|41419|41414|4597
1728301200000|2024-10-07 11:40:00|41436|41420|41432|41420|41458|41426|41432|41416|1714
1728301500000|2024-10-07 11:45:00|41428|41416|41440|41426|41440|41426|41420|41414|1667
1728301800000|2024-10-07 11:50:00|41428|41425|41442|41421|41442|41426|41424|41414|2254
1728302100000|2024-10-07 11:55:00|41448|41425|41448|41425|41448|41438|41441|41422|1666
1728302400000|2024-10-07 12:00:00|41450|41435|41443|41430|41454|41436|41443|41425|1970
1728302700000|2024-10-07 12:05:00|41439|41429|41444|41425|41445|41430|41429|41420|3260
1728303000000|2024-10-07 12:10:00|41445|41435|41470|41425|41477|41456|41445|41425|3597
1728303300000|2024-10-07 12:15:00|41476|41428|41473|41436|41477|41452|41450|41425|950
1728303600000|2024-10-07 12:20:00|41475|41435|41458|41450|41478|41454|41437|41425|1278
1728303900000|2024-10-07 12:25:00|41455|41430|41454|41431|41455|41438|41440|41425|1143
1728304200000|2024-10-07 12:30:00|41453|41425|41455|41430|41455|41430|41440|41425|850
1728304500000|2024-10-07 12:35:00|41447|41431|41455|41450|41455|41450|41447|41430|1298
1728304800000|2024-10-07 12:40:00|41468|41451|41490|41480|41490|41480|41468|41451|2316
1728305100000|2024-10-07 12:45:00|41489|41482|41483|41470|41500|41488|41482|41470|3143
1728305400000|2024-10-07 12:50:00|41477||41475||41492||41475||2005
1728305700000|2024-10-07 12:55:00|41492|41480|41450|41435|41492|41480|41445|41428|6590
1728306000000|2024-10-07 13:00:00|41462|41438|41450|41435|41462|41449|41435|41428|6424
1728306300000|2024-10-07 13:05:00|41449|41442|41450|41445|41450|41448|41448|41442|2126
1728306600000|2024-10-07 13:10:00|41447|41446|41446|41442|41450|41446|41445|41439|5567
1728306900000|2024-10-07 13:15:00|41459|41439|41477|41452|41480|41454|41449|41439|2133
1728307200000|2024-10-07 13:20:00|41478|41445|41451|41439|41478|41450|41451|41439|2285
1728307500000|2024-10-07 13:25:00|41500|41492|41620|41573|41620|41612|41500|41480|32583
1728307800000|2024-10-07 13:30:00|41603|41589|41632|41615|41666|41660|41493|41485|252531
1728308100000|2024-10-07 13:35:00|41626|41619|41552|41542|41716|41703|41532|41522|162717
1728308400000|2024-10-07 13:40:00|41551|41536|41490|41481|41581|41576|41467|41460|76139
1728308700000|2024-10-07 13:45:00|41492|41483|41499|41494|41553|41546|41468|41460|79021
1728309000000|2024-10-07 13:50:00|41502|41493|41473|41465|41507|41498|41425|41420|74031
1728309300000|2024-10-07 13:55:00|41474|41468|41468|41461|41520|41515|41454|41445|84249
1728309600000|2024-10-07 14:00:00|41475|41465|41533|41523|41547|41536|41473|41465|148455
1728309900000|2024-10-07 14:05:00|41536|41528|41519|41514|41567|41557|41490|41486|71088
1728310200000|2024-10-07 14:10:00|41518|41511|41577|41568|41580|41574|41500|41494|57273
1728310500000|2024-10-07 14:15:00|41579|41575|41597|41590|41623|41616|41562|41554|89006
1728310800000|2024-10-07 14:20:00|41600|41592|41593|41587|41616|41610|41547|41542|47871
1728311100000|2024-10-07 14:25:00|41591|41586|41585|41579|41606|41597|41562|41553|40661
1728311400000|2024-10-07 14:30:00|41586|41581|41591|41583|41607|41601|41550|41542|45264
1728311700000|2024-10-07 14:35:00|41586|41581|41609|41603|41638|41633|41576|41575|56307
1728312000000|2024-10-07 14:40:00|41614|41606|41557|41553|41616|41610|41551|41545|44542
1728312300000|2024-10-07 14:45:00|41560|41552|41600|41592|41600|41592|41550|41544|46772
1728312600000|2024-10-07 14:50:00|41599|41591|41607|41603|41610|41607|41570|41563|49962
1728312900000|2024-10-07 14:55:00|41608|41601|41571|41565|41629|41623|41568|41560|68605
1728313200000|2024-10-07 15:00:00|41567|41563|41485|41478|41571|41565|41474|41468|89259
1728313500000|2024-10-07 15:05:00|41483|41480|41551|41546|41565|41555|41483|41478|46329
1728313800000|2024-10-07 15:10:00|41555|41551|41591|41583|41592|41587|41531|41526|41857
1728314100000|2024-10-07 15:15:00|41590|41580|41559|41549|41590|41583|41553|41546|40676
1728314400000|2024-10-07 15:20:00|41560|41550|41549|41544|41574|41566|41523|41519|43089
1728314700000|2024-10-07 15:25:00|41547|41541|41544|41537|41572|41566|41535|41529|88114
1728315000000|2024-10-07 15:30:00|41545|41542|41529|41521|41565|41559|41506|41500|24373
1728315300000|2024-10-07 15:35:00|41530|41523|41505|41500|41538|41532|41490|41485|44102
1728315600000|2024-10-07 15:40:00|41507|41501|41516|41510|41559|41553|41507|41501|19640
1728315900000|2024-10-07 15:45:00|41515|41509|41533|41526|41535|41529|41501|41493|19056
1728316200000|2024-10-07 15:50:00|41530|41523|41535|41530|41547|41541|41511|41505|19357
1728316500000|2024-10-07 15:55:00|41532|41529|41508|41500|41532|41529|41507|41500|17242
1728316800000|2024-10-07 16:00:00|41509|41501|41471|41468|41509|41501|41465|41461|82517
1728317100000|2024-10-07 16:05:00|41474|41470|41448|41443|41479|41471|41440|41433|36295
1728317400000|2024-10-07 16:10:00|41449|41440|41490|41485|41490|41485|41397|41391|60700
1728317700000|2024-10-07 16:15:00|41492|41487|41455|41451|41492|41488|41455|41451|22962
1728318000000|2024-10-07 16:20:00|41454|41450|41457|41453|41465|41457|41442|41435|31794
1728318300000|2024-10-07 16:25:00|41455|41448|41447|41442|41458|41454|41439|41436|23305
1728318600000|2024-10-07 16:30:00|41448|41443|41391|41387|41449|41445|41370|41368|56313
1728318900000|2024-10-07 16:35:00|41392|41388|41384|41379|41413|41407|41370|41368|41701
1728319200000|2024-10-07 16:40:00|41380|41378|41339|41337|41391|41387|41339|41335|50242
1728319500000|2024-10-07 16:45:00|41337|41335|41341|41336|41350|41346|41310|41307|47230
1728319800000|2024-10-07 16:50:00|41338|41334|41339|41335|41346|41343|41313|41312|40096
1728320100000|2024-10-07 16:55:00|41341|41338|41326|41322|41345|41342|41319|41316|34584
1728320400000|2024-10-07 17:00:00|41324|41321|41362|41358|41374|41373|41324|41321|33740
1728320700000|2024-10-07 17:05:00|41364|41360|41400|41395|41400|41395|41352|41350|38591
1728321000000|2024-10-07 17:10:00|41401|41397|41371|41367|41403|41401|41371|41367|31688
1728321300000|2024-10-07 17:15:00|41373|41369|41378|41375|41399|41394|41371|41368|21036
1728321600000|2024-10-07 17:20:00|41376|41373|41357|41354|41386|41381|41339|41335|35135
1728321900000|2024-10-07 17:25:00|41355|41351|41341|41335|41381|41375|41336|41332|25520
1728322200000|2024-10-07 17:30:00|41339|41334|41361|41357|41369|41365|41327|41322|21233
1728322500000|2024-10-07 17:35:00|41362|41359|41337|41331|41364|41360|41334|41331|20486
1728322800000|2024-10-07 17:40:00|41335|41329|41335|41329|41342|41339|41326|41321|18296
1728323100000|2024-10-07 17:45:00|41333|41331|41288|41285|41335|41331|41286|41284|43209
1728323400000|2024-10-07 17:50:00|41286|41284|41321|41317|41322|41319|41268|41264|44284
1728323700000|2024-10-07 17:55:00|41320|41319|41333|41326|41340|41338|41308|41302|46239
1728324000000|2024-10-07 18:00:00|41331|41325|41292|41287|41337|41332|41287|41282|22094
1728324300000|2024-10-07 18:05:00|41291|41286|41313|41307|41314|41311|41284|41281|17848
1728324600000|2024-10-07 18:10:00|41312|41308|41317|41311|41335|41332|41302|41297|17546
1728324900000|2024-10-07 18:15:00|41315|41310|41327|41322|41331|41327|41312|41308|17483
1728325200000|2024-10-07 18:20:00|41329|41325|41274|41269|41329|41325|41255|41252|46684
1728325500000|2024-10-07 18:25:00|41273|41271|41242|41237|41299|41293|41237|41234|42100
1728325800000|2024-10-07 18:30:00|41241|41235|41148|41142|41241|41235|41122|41118|144903
1728326100000|2024-10-07 18:35:00|41146|41140|41128|41122|41173|41166|41106|41102|50690
1728326400000|2024-10-07 18:40:00|41130|41126|41077|41071|41151|41147|41076|41070|73425
1728326700000|2024-10-07 18:45:00|41076|41073|40984|40976|41080|41075|40949|40944|133566
1728327000000|2024-10-07 18:50:00|40981|40975|40970|40967|41004|41001|40955|40950|65196
1728327300000|2024-10-07 18:55:00|40972|40968|40939|40937|40989|40988|40924|40919|74656
1728327600000|2024-10-07 19:00:00|40941|40935|40933|40930|40972|40969|40924|40920|72462
1728327900000|2024-10-07 19:05:00|40930|40928|40994|40990|41008|41003|40925|40922|68375
1728328200000|2024-10-07 19:10:00|40996|40987|41020|41016|41022|41016|40964|40959|49551
1728328500000|2024-10-07 19:15:00|41022|41018|41027|41022|41049|41046|41018|41015|39861
1728328800000|2024-10-07 19:20:00|41026|41021|41040|41038|41056|41051|41002|41000|56290
1728329100000|2024-10-07 19:25:00|41039|41037|41022|41018|41047|41045|41010|41007|39119
1728329400000|2024-10-07 19:30:00|41021|41019|40980|40978|41031|41025|40967|40964|67391
1728329700000|2024-10-07 19:35:00|40981|40977|40987|40983|40991|40988|40931|40927|65766
1728330000000|2024-10-07 19:40:00|40986|40985|40958|40955|40987|40985|40926|40924|55369
1728330300000|2024-10-07 19:45:00|40957|40952|40920|40918|40970|40966|40911|40910|76553
1728330600000|2024-10-07 19:50:00|40926|40916|40962|40958|41013|41009|40924|40916|217828
1728330900000|2024-10-07 19:55:00|40967|40959|40966|40954|41006|40999|40901|40900|526226
1728331200000|2024-10-07 20:00:00|40964|40949|40958|40951|41000|40971|40954|40900|13665
1728331500000|2024-10-07 20:05:00|40966|40950|40952|40939|40966|40955|40950|40932|5082
1728331800000|2024-10-07 20:10:00|40953|40946|40945|40939|40953|40946|40945|40939|1574
1728332100000|2024-10-07 20:15:00|40949|40941|40973|40960|40980|40971|40949|40941|3262
1728332400000|2024-10-07 20:20:00|40972|40951|40962|40954|40972|40958|40962|40945|541
1728332700000|2024-10-07 20:25:00|40958|40951|40981|40965|40990|40965|40958|40951|3349
1728333000000|2024-10-07 20:30:00|40986|40977|40975|40965|40986|40977|40975|40965|2773
1728333300000|2024-10-07 20:35:00|40978|40970|40984|40970|40985|40970|40970|40965|1816
1728333600000|2024-10-07 20:40:00|40985|40977|40997|40980|41000|40980|40985|40977|1859
1728333900000|2024-10-07 20:45:00|40988|40977|40997|40980|40997|40983|40988|40970|1216
1728334200000|2024-10-07 20:50:00|40995|40981|40987|40971|40995|40981|40987|40971|509
1728334500000|2024-10-07 20:55:00|40985|40975|40986|40973|40997|40975|40984|40971|595
1728334800000|2024-10-07 21:00:00|40984||40982||40986||40982||508
1728335100000|2024-10-07 21:05:00|40973|40971|40987|40971|40995|40983|40973|40971|1253
1728335400000|2024-10-07 21:10:00|40989|40980|40979|40971|40995|40984|40979|40971|703
1728335700000|2024-10-07 21:15:00|40977|40975|40980|40975|40980|40975|40977|40975|307
1728336000000|2024-10-07 21:20:00||40977||40977||40978||40977|351
1728336300000|2024-10-07 21:25:00|40985|40980|40985|40980|40985|40980|40985|40980|381
1728336600000|2024-10-07 21:30:00|40995|40985|40997|40985|40997|40985|40994|40985|205
1728336900000|2024-10-07 21:35:00|40999|40978|40997|40978|40999|40978|40990|40978|717
1728337200000|2024-10-07 21:40:00|40986|40980|40999|40980|40999|40986|40986|40980|450
1728337500000|2024-10-07 21:45:00|40996|40987|40996|40987|40996|40987|40996|40986|128
1728337800000|2024-10-07 21:50:00|40999||40999||40999||40992||309
1728338100000|2024-10-07 21:55:00|41000|40993|41000|40996|41000|40996|41000|40993|701
1728338400000|2024-10-07 22:00:00|41006|40995|41006|40996|41006|40996|41004|40995|1180
1728338700000|2024-10-07 22:05:00|41005|40988|40995|40990|41005|40992|40994|40988|629
1728339000000|2024-10-07 22:10:00|41005|40989|41005|40989|41005|40989|41005|40989|197
1728339300000|2024-10-07 22:15:00||40990||40990||40990||40990|73
1728339600000|2024-10-07 22:20:00|40997|40992|40995|40990|40997|40993|40995|40990|1012
1728339900000|2024-10-07 22:25:00|41006|40988|40998|40980|41006|40988|40995|40980|1061
1728340200000|2024-10-07 22:30:00|40997|40978|40993|40895|40998|40978|40901|40895|10997
1728340500000|2024-10-07 22:35:00|40974|40890|40989|40926|40995|40926|40891|40858|2802
1728340800000|2024-10-07 22:40:00|40978|40900|40990|40901|40990|40950|40950|40900|821
1728341100000|2024-10-07 22:45:00|40985|40910|40970|40901|40985|40910|40970|40901|597
1728341400000|2024-10-07 22:50:00|40964|40940|40948|40903|40970|40940|40948|40902|985
1728341700000|2024-10-07 22:55:00|40945|40900|40939|40900|40945|40901|40899|40880|3510
1728342000000|2024-10-07 23:00:00|40954|40901|40953|40905|40954|40905|40953|40901|260
1728342300000|2024-10-07 23:05:00|40942|40910|41000|40950|41000|40952|40942|40910|3083
1728342600000|2024-10-07 23:10:00|40998|40951|40975|40955|40998|40955|40975|40951|460
1728342900000|2024-10-07 23:15:00|||||||||420
1728343200000|2024-10-07 23:20:00|40998|40960|40998|40985|40998|40985|40998|40960|757
1728343500000|2024-10-07 23:25:00|40990|40975|40996|40972|40998|40980|40987|40970|1323
1728343800000|2024-10-07 23:30:00|40998|40976|40995|40972|40998|40976|40995|40961|548
1728344100000|2024-10-07 23:35:00|40985|40970|40988|40980|40998|40980|40969|40961|726
1728344400000|2024-10-07 23:40:00|40990||40998||40998||40990||695
1728344700000|2024-10-07 23:45:00|40983|40962|40996|40962|40998|40962|40980|40962|1143
1728345000000|2024-10-07 23:50:00|40998|40971|41000|40971|41000|40988|40996|40971|1300
1728345300000|2024-10-07 23:55:00|40971|40968|40998|40935|40999|40970|40955|40925|1839
1728374400000|2024-10-08 08:00:00|41215|41058|41180|41136|41215|41161|41120|40992|4224
1728374700000|2024-10-08 08:05:00|41174|41135|41100|41057|41178|41162|41080|41020|3989
1728375000000|2024-10-08 08:10:00|41123|41060|41164|41118|41172|41125|41123|41060|1528
1728375300000|2024-10-08 08:15:00|41169|41119|41215|41167|41270|41170|41144|41108|1986
1728375600000|2024-10-08 08:20:00|41212|41166|41229|41200|41237|41227|41203|41162|2168
1728375900000|2024-10-08 08:25:00|41236|41202|41255|41238|41289|41271|41229|41192|1641
1728376200000|2024-10-08 08:30:00|41268|41228|41228|41215|41275|41228|41212|41192|1353
1728376500000|2024-10-08 08:35:00|41237|41224|41239|41228|41253|41228|41228|41215|595
1728376800000|2024-10-08 08:40:00|41236|41215|41232|41182|41250|41215|41199|41150|3408
1728377100000|2024-10-08 08:45:00|41234|41188|41260|41221|41267|41224|41230|41184|324
1728377400000|2024-10-08 08:50:00|41251|41219|41260|41219|41260|41235|41251|41203|1137
1728377700000|2024-10-08 08:55:00|41270|41220|41270|41242|41270|41242|41270|41210|403
1728378000000|2024-10-08 09:00:00|41282|41244|41300|41276|41300|41285|41282|41240|1248
1728378300000|2024-10-08 09:05:00|41298|41281|41298|41276|41298|41288|41296|41267|557
1728378600000|2024-10-08 09:10:00|41293|41275|41287|41267|41298|41276|41287|41267|550
1728378900000|2024-10-08 09:15:00|41299|41274|41328|41285|41361|41300|41273|41267|3425
1728379200000|2024-10-08 09:20:00|41317|41286|41361|41350|41361|41350|41317|41284|1329
1728379500000|2024-10-08 09:25:00|41400|41360|41397|41350|41400|41360|41365|41347|2536
1728379800000|2024-10-08 09:30:00|41399|41351|41400|41370|41400|41370|41387|41350|1211
1728380100000|2024-10-08 09:35:00|41398|41383|41387|41380|41400|41398|41383|41359|3931
1728380400000|2024-10-08 09:40:00|41388|41350|41391|41368|41400|41379|41378|41350|3506
1728380700000|2024-10-08 09:45:00|41380|41367|41400|41353|41400|41368|41379|41350|438
1728381000000|2024-10-08 09:50:00|41396|41350|41375|41350|41400|41366|41375|41350|690
1728381300000|2024-10-08 09:55:00|41390|41351|41314|41273|41390|41364|41271|41265|4346
1728381600000|2024-10-08 10:00:00|41311|41274|41346|41295|41365|41314|41311|41274|858
1728381900000|2024-10-08 10:05:00|41344|41296|41350|41313|41364|41318|41335|41294|256
1728382200000|2024-10-08 10:10:00||41317||41315||41327||41313|26
1728382500000|2024-10-08 10:15:00|41326|41318|41344|41305|41350|41319|41320|41300|1371
1728382800000|2024-10-08 10:20:00|41343|41309|41365|41328|41365|41331|41338|41300|90
1728383100000|2024-10-08 10:25:00|41364|41326|41365|41331|41365|41338|41363|41315|295
1728383400000|2024-10-08 10:30:00|41359|41332|40695|40606|41365|41339|40607|40556|105835
1728383700000|2024-10-08 10:35:00|40688|40623|40700|40679|40783|40715|40556|40524|28475
1728384000000|2024-10-08 10:40:00|40732|40680|40698|40640|40733|40680|40572|40550|22330
1728384300000|2024-10-08 10:45:00|40692|40641|40733|40698|40733|40698|40677|40640|5059
1728384600000|2024-10-08 10:50:00|40725|40700|40778|40730|40778|40734|40718|40700|6725
1728384900000|2024-10-08 10:55:00|40767|40748|40785|40750|40799|40780|40767|40735|10026
1728385200000|2024-10-08 11:00:00|40793|40754|40778|40735|40793|40790|40740|40735|29448
1728385500000|2024-10-08 11:05:00|40738|40736|40799|40760|40799|40795|40725|40710|14182
1728385800000|2024-10-08 11:10:00|40795|40768|40795|40770|40795|40780|40764|40760|4089
1728386100000|2024-10-08 11:15:00|40799|40773|40775|40750|40799|40784|40752|40734|9119
1728386400000|2024-10-08 11:20:00|40773|40762|40775|40734|40775|40762|40738|40710|3697
1728386700000|2024-10-08 11:25:00|40770|40736|40775|40750|40775|40770|40758|40734|2048
1728387000000|2024-10-08 11:30:00|40789|40760|40798|40780|40798|40795|40789|40760|6155
1728387300000|2024-10-08 11:35:00|40797|40781|40838|40821|40841|40821|40796|40781|8633
1728387600000|2024-10-08 11:40:00|40828|40822|40858|40836|40870|40858|40826|40800|10053
1728387900000|2024-10-08 11:45:00|40870|40835|40853|40841|40875|40850|40850|40835|2574
1728388200000|2024-10-08 11:50:00|40865|40853|40844|40832|40875|40853|40831|40824|4300
1728388500000|2024-10-08 11:55:00|40841|40830|40824|40800|40849|40843|40805|40800|6559
1728388800000|2024-10-08 12:00:00|40839|40803|40850|40820|40861|40851|40830|40800|7703
1728389100000|2024-10-08 12:05:00|40861|40825|40850|40835|40900|40870|40850|40820|9751
1728389400000|2024-10-08 12:10:00|40847|40825|40870|40850|40877|40862|40720|40701|25144
1728389700000|2024-10-08 12:15:00|40875|40855|40896|40841|40900|40887|40850|40800|8398
1728390000000|2024-10-08 12:20:00|40891|40870|40928|40890|40953|40911|40868|40850|4700
1728390300000|2024-10-08 12:25:00|40934|40868|40925|40913|41000|40960|40909|40868|14165
1728390600000|2024-10-08 12:30:00|40936|40915|40950|40938|40995|40948|40926|40901|6432
1728390900000|2024-10-08 12:35:00|40954|40943|40990|40974|41000|40975|40947|40938|9633
1728391200000|2024-10-08 12:40:00|40986|40978|40954|40938|40993|40978|40952|40938|5193
1728391500000|2024-10-08 12:45:00|40959|40949|41020|41000|41050|41040|40959|40938|19994
1728391800000|2024-10-08 12:50:00|41015|40993|40977|40955|41015|41007|40955|40938|9934
1728392100000|2024-10-08 12:55:00|40980|40950|40938|40925|40981|40951|40938|40925|2408
1728392400000|2024-10-08 13:00:00|40943|40932|40936|40925|40947|40942|40929|40925|3470
1728392700000|2024-10-08 13:05:00|40934|40929|40940|40935|40940|40935|40932|40925|7508
1728393000000|2024-10-08 13:10:00|40942|40945|40939|40933|40954|40949|40939|40925|3216
1728393300000|2024-10-08 13:15:00|40940|40931|40935|40933|40954|40945|40930|40925|6277
1728393600000|2024-10-08 13:20:00|40933|40930|41027|40978|41058|41050|40925|40925|43825
1728393900000|2024-10-08 13:25:00|41020|40987|41090|41059|41134|41096|40996|40978|17382
1728394200000|2024-10-08 13:30:00|41096|41067|41089|41075|41218|41209|40823|40815|490108
1728394500000|2024-10-08 13:35:00|41085|41068|41031|41024|41196|41185|41026|41023|157034
1728394800000|2024-10-08 13:40:00|41030|41025|41133|41123|41152|41147|41027|41024|92027
1728395100000|2024-10-08 13:45:00|41132|41125|41262|41256|41266|41258|41107|41102|144873
1728395400000|2024-10-08 13:50:00|41265|41259|41347|41339|41397|41393|41221|41216|244040
1728395700000|2024-10-08 13:55:00|41348|41341|41338|41328|41400|41395|41316|41312|86785
1728396000000|2024-10-08 14:00:00|41340|41334|41358|41349|41390|41385|41340|41334|93019
1728396300000|2024-10-08 14:05:00|41359|41352|41278|41274|41379|41375|41277|41270|57189
1728396600000|2024-10-08 14:10:00|41277|41273|41288|41280|41310|41307|41271|41262|55318
1728396900000|2024-10-08 14:15:00|41287|41276|41254|41246|41304|41299|41247|41242|76905
1728397200000|2024-10-08 14:20:00|41252|41242|41269|41261|41300|41298|41221|41215|42802
1728397500000|2024-10-08 14:25:00|41268|41260|41300|41294|41305|41300|41253|41250|42225
1728397800000|2024-10-08 14:30:00|41301|41295|41395|41389|41398|41397|41287|41281|69635
1728398100000|2024-10-08 14:35:00|41394|41385|41418|41411|41447|41442|41390|41385|69161
1728398400000|2024-10-08 14:40:00|41419|41412|41446|41437|41485|41480|41383|41379|79195
1728398700000|2024-10-08 14:45:00|41448|41440|41399|41391|41457|41453|41399|41391|73405
1728399000000|2024-10-08 14:50:00|41395|41389|41376|41370|41406|41400|41365|41360|51978
1728399300000|2024-10-08 14:55:00|41377|41368|41375|41370|41408|41406|41360|41353|52913
1728399600000|2024-10-08 15:00:00|41377|41367|41421|41411|41460|41456|41370|41363|49814
1728399900000|2024-10-08 15:05:00|41415|41408|41424|41419|41442|41436|41400|41395|19997
1728400200000|2024-10-08 15:10:00|41425|41418|41365|41360|41428|41423|41365|41360|25874
1728400500000|2024-10-08 15:15:00|41363|41357|41322|41317|41363|41357|41296|41289|76760
1728400800000|2024-10-08 15:20:00|41321|41315|41318|41314|41372|41370|41303|41300|62457
1728401100000|2024-10-08 15:25:00|41316|41315|41360|41355|41360|41355|41298|41293|17510
1728401400000|2024-10-08 15:30:00|41361|41353|41361|41354|41382|41376|41342|41341|18215
1728401700000|2024-10-08 15:35:00|41359|41355|41364|41359|41369|41363|41340|41335|20555
1728402000000|2024-10-08 15:40:00|41365|41360|41411|41407|41418|41411|41362|41359|37844
1728402300000|2024-10-08 15:45:00|41410|41409|41406|41401|41433|41428|41402|41397|30839
1728402600000|2024-10-08 15:50:00|41407|41404|41436|41433|41436|41433|41404|41400|19428
1728402900000|2024-10-08 15:55:00|41435|41434|41452|41447|41464|41461|41430|41428|53469
1728403200000|2024-10-08 16:00:00|41453|41445|41425|41418|41475|41469|41413|41405|31739
1728403500000|2024-10-08 16:05:00|41424|41421|41373|41368|41424|41421|41372|41365|66052
1728403800000|2024-10-08 16:10:00|41374|41369|41382|41380|41418|41414|41371|41365|31761
1728404100000|2024-10-08 16:15:00|41387|41382|41409|41404|41413|41408|41372|41369|22462
1728404400000|2024-10-08 16:20:00|41407|41401|41385|41380|41407|41401|41383|41380|13839
1728404700000|2024-10-08 16:25:00|41384|41381|41427|41421|41431|41425|41384|41380|22037
1728405000000|2024-10-08 16:30:00|41422|41420|41451|41447|41465|41460|41420|41415|32664
1728405300000|2024-10-08 16:35:00|41452|41445|41421|41413|41472|41470|41415|41411|50737
1728405600000|2024-10-08 16:40:00|41420|41416|41395|41394|41420|41418|41393|41390|20367
1728405900000|2024-10-08 16:45:00|41400|41393|41378|41371|41419|41414|41365|41362|51175
1728406200000|2024-10-08 16:50:00|41374|41372|41350|41343|41378|41373|41329|41322|32548
1728406500000|2024-10-08 16:55:00|41348|41344|41362|41355|41393|41392|41346|41343|19755
1728406800000|2024-10-08 17:00:00|41357|41353|41316|41309|41371|41367|41310|41305|16573
1728407100000|2024-10-08 17:05:00|41318|41311|41259|41250|41322|41315|41236|41227|38393
1728407400000|2024-10-08 17:10:00|41252|41242|41323|41316|41323|41316|41248|41239|16838
1728407700000|2024-10-08 17:15:00|41322|41315|41285|41280|41322|41317|41267|41264|26612
1728408000000|2024-10-08 17:20:00|41287|41276|41289|41284|41296|41290|41269|41264|18134
1728408300000|2024-10-08 17:25:00|41287|41277|41295|41288|41312|41306|41284|41276|25155
1728408600000|2024-10-08 17:30:00|41292|41286|41302|41296|41306|41299|41278|41276|16684
1728408900000|2024-10-08 17:35:00|41300|41298|41290|41287|41318|41312|41282|41279|17122
1728409200000|2024-10-08 17:40:00|41289|41288|41291|41287|41320|41314|41287|41283|42644
1728409500000|2024-10-08 17:45:00|41289|41288|41302|41296|41307|41301|41266|41260|23340
1728409800000|2024-10-08 17:50:00|41301|41297|41301|41295|41306|41301|41290|41286|12656
1728410100000|2024-10-08 17:55:00|41299|41296|41302|41299|41304|41300|41290|41286|20717
1728410400000|2024-10-08 18:00:00|41303|41300|41304|41298|41312|41306|41295|41290|37791
1728410700000|2024-10-08 18:05:00|41303|41300|41301|41297|41312|41307|41299|41297|17110
1728411000000|2024-10-08 18:10:00|41302|41296|41339|41333|41339|41333|41298|41295|33973
1728411300000|2024-10-08 18:15:00|41338|41335|41328|41325|41350|41345|41328|41325|19290
1728411600000|2024-10-08 18:20:00|41329|41320|41325|41318|41340|41338|41315|41309|34806
1728411900000|2024-10-08 18:25:00|41328|41321|41354|41350|41355|41350|41321|41314|21548
1728412200000|2024-10-08 18:30:00|41352|41349|41347|41345|41355|41349|41337|41334|38573
1728412500000|2024-10-08 18:35:00|41348|41347|41374|41370|41400|41398|41348|41347|45727
1728412800000|2024-10-08 18:40:00|41375|41371|41341|41339|41375|41371|41336|41334|29266
1728413100000|2024-10-08 18:45:00|41343|41340|41382|41378|41388|41382|41340|41339|27437
1728413400000|2024-10-08 18:50:00|41381|41376|41392|41390|41404|41400|41378|41376|39629
1728413700000|2024-10-08 18:55:00|41391|41389|41401|41395|41410|41407|41386|41382|44881
1728414000000|2024-10-08 19:00:00|41399|41397|41404|41397|41409|41407|41383|41381|41978
1728414300000|2024-10-08 19:05:00|41405|41399|41431|41428|41442|41438|41403|41399|62415
1728414600000|2024-10-08 19:10:00|41430|41426|41412|41407|41430|41427|41405|41402|43746
1728414900000|2024-10-08 19:15:00|41411|41406|41429|41425|41432|41428|41408|41406|53372
1728415200000|2024-10-08 19:20:00|41430|41423|41423|41419|41443|41438|41414|41405|47132
1728415500000|2024-10-08 19:25:00|41422|41418|41391|41385|41425|41423|41380|41376|39849
1728415800000|2024-10-08 19:30:00|41389|41388|41438|41431|41447|41443|41384|41381|64288
1728416100000|2024-10-08 19:35:00|41436|41432|41487|41480|41494|41487|41435|41431|80570
1728416400000|2024-10-08 19:40:00|41488|41481|41479|41476|41493|41489|41473|41470|49877
1728416700000|2024-10-08 19:45:00|41477|41475|41480|41474|41493|41489|41463|41462|89876
1728417000000|2024-10-08 19:50:00|41476|41473|41535|41529|41568|41563|41471|41469|190687
1728417300000|2024-10-08 19:55:00|41533|41526|41484|41478|41538|41535|41457|41451|426662
1728417600000|2024-10-08 20:00:00|41456|41435|41455|41442|41471|41470|41442|41400|5516
1728417900000|2024-10-08 20:05:00|41450|41431|41460|41435|41470|41455|41436|41420|12828
1728418200000|2024-10-08 20:10:00|41459|41436|41439|41417|41468|41437|41426|41390|8068
1728418500000|2024-10-08 20:15:00|41436|41439|41445|41417|41448|41444|41436|41417|1569
1728418800000|2024-10-08 20:20:00|41448|41425|41431|41417|41448|41425|41431|41417|500
1728419100000|2024-10-08 20:25:00|41448|41429|41448|41419|41448|41444|41448|41417|742
1728419400000|2024-10-08 20:30:00|41445|41437|41437|41422|41445|41438|41434|41417|2941
1728419700000|2024-10-08 20:35:00|41442|41435|41446|41436|41451|41436|41437|41435|2608
1728420000000|2024-10-08 20:40:00|41448|41435|41466|41447|41470|41447|41444|41435|2805
1728420300000|2024-10-08 20:45:00|41459|41435|41446|41438|41466|41446|41444|41435|1841
1728420600000|2024-10-08 20:50:00||41437||41438||41438||41437|129
1728420900000|2024-10-08 20:55:00|41448|41443|41443|41435|41448|41443|41443|41417|509
1728421200000|2024-10-08 21:00:00|||||||||407
1728421500000|2024-10-08 21:05:00|41448|41442|41450|41440|41470|41444|41448|41440|297
1728421800000|2024-10-08 21:10:00|41445|41417|41439|41417|41445|41417|41439|41417|558
1728422100000|2024-10-08 21:15:00|41435|41400|41400|41370|41435|41405|41400|41370|3650
1728422400000|2024-10-08 21:20:00|41390|41380|41400|41370|41400|41391|41390|41370|244
1728422700000|2024-10-08 21:25:00|41414|41388|41450|41410|41450|41410|41414|41370|643
1728423000000|2024-10-08 21:30:00|41430|41400|41450|41411|41450|41411|41430|41400|354
1728423300000|2024-10-08 21:35:00||41401||41438||41443||41401|353
1728423600000|2024-10-08 21:40:00|41466||41466||41466||41466||40
1728423900000|2024-10-08 21:45:00|41470||41470||41470||41470||66
1728424200000|2024-10-08 21:50:00|41469||41469||41469||41469||197
1728424500000|2024-10-08 21:55:00|41450|41445|41470|41438|41470|41445|41450|41438|577
1728424800000|2024-10-08 22:00:00|41469||41445||41469||41445||107
1728425100000|2024-10-08 22:05:00|41470||41470||41470||41469||1314
1728425400000|2024-10-08 22:10:00|41469|41457|41471|41448|41499|41471|41469|41445|4982
1728425700000|2024-10-08 22:15:00|||||||||267
1728426000000|2024-10-08 22:20:00||41450||41450||41450||41450|54
1728426300000|2024-10-08 22:25:00|41470|41460|41470|41445|41470|41470|41470|41445|487
1728426600000|2024-10-08 22:30:00|41455|41450|41455|41438|41455|41450|41455|41438|443
1728426900000|2024-10-08 22:35:00|41470||41470||41470||41470||596
1728427200000|2024-10-08 22:40:00|41460||41470||41470||41460||498
1728427500000|2024-10-08 22:45:00|41454|41460|41470|41438|41470|41460|41454|41438|1508
1728427800000|2024-10-08 22:50:00|41453||41468||41468||41453||359
1728428100000|2024-10-08 22:55:00||41455||41458||41458||41455|325
1728428400000|2024-10-08 23:00:00|41458|41438|41468|41438|41468|41438|41458|41438|627
1728428700000|2024-10-08 23:05:00|||||||||171
1728429000000|2024-10-08 23:10:00|41467|41450|41459|41438|41467|41450|41458|41405|3227
1728429300000|2024-10-08 23:15:00|41458|41439|41459|41439|41459|41439|41457|41439|54
1728429600000|2024-10-08 23:20:00|||||||||163
1728429900000|2024-10-08 23:25:00|41458|41438|41459|41438|41459|41438|41458|41438|286
1728430200000|2024-10-08 23:30:00|41460|41458|41460|41438|41460|41458|41460|41438|1185
1728430500000|2024-10-08 23:35:00|41467|41440|41470|41453|41470|41453|41467|41440|600
1728430800000|2024-10-08 23:40:00|41470|41442|41470|41442|41470|41449|41470|41442|0
1728431100000|2024-10-08 23:45:00||41453||41453||41454||41453|0
1728431400000|2024-10-08 23:50:00|41465|41440|41470|41441|41470|41441|41465|41440|0
1728431700000|2024-10-08 23:55:00||41440||41440||41441||41440|0
1728460800000|2024-10-09 08:00:00|41528|41454|41499|41480|41528|41482|41471|41454|1371
1728461100000|2024-10-09 08:05:00|41500|41471|41500|41463|41500|41482|41487|41454|652
1728461400000|2024-10-09 08:10:00|41489|41460|41500|41470|41500|41485|41486|41460|571
1728461700000|2024-10-09 08:15:00|41499|41460|41497|41461|41500|41486|41477|41460|1562
1728462000000|2024-10-09 08:20:00|41495|41472|41491|41454|41500|41474|41461|41454|993
1728462300000|2024-10-09 08:25:00|41492|41461|41500|41454|41500|41469|41484|41454|478
1728462600000|2024-10-09 08:30:00|41499|41455|41490|41454|41499|41463|41485|41454|295
1728462900000|2024-10-09 08:35:00|41500|41457|41550|41517|41550|41519|41495|41457|1436
1728463200000|2024-10-09 08:40:00|41545|41520|41539|41505|41600|41560|41537|41505|2697
1728463500000|2024-10-09 08:45:00|41538|41510|41573|41530|41577|41541|41537|41505|259
1728463800000|2024-10-09 08:50:00|41577|41527|41544|41513|41577|41540|41543|41505|509
1728464100000|2024-10-09 08:55:00|41547|41510|41541|41530|41557|41530|41541|41505|196
1728464400000|2024-10-09 09:00:00|41563|41536|41557|41524|41569|41536|41548|41515|626
1728464700000|2024-10-09 09:05:00|41559|41525|41538|41521|41559|41526|41538|41512|140
1728465000000|2024-10-09 09:10:00|41552|41523|41559|41516|41559|41542|41536|41505|1670
1728465300000|2024-10-09 09:15:00|41558|41517|41559|41551|41559|41551|41558|41517|623
1728465600000|2024-10-09 09:20:00|41558|41543|41559|41550|41559|41555|41555|41530|945
1728465900000|2024-10-09 09:25:00|41555|41551|41559|41550|41559|41551|41555|41550|481
1728466200000|2024-10-09 09:30:00|||||||||534
1728466500000|2024-10-09 09:35:00|41554|41555|41550|41542|41559|41555|41550|41542|3338
1728466800000|2024-10-09 09:40:00|41559|41546|41550|41542|41559|41546|41550|41542|455
1728467100000|2024-10-09 09:45:00|41559||41559||41559||41550||1309
1728467400000|2024-10-09 09:50:00|41576|41550|41584|41550|41592|41564|41576|41550|479
1728467700000|2024-10-09 09:55:00|41588|41551|41600|41570|41600|41572|41588|41550|407
1728468000000|2024-10-09 10:00:00|41598|41580|41587|41580|41600|41580|41587|41563|297
1728468300000|2024-10-09 10:05:00|41599|41584|41608|41588|41608|41601|41599|41584|2813
1728468600000|2024-10-09 10:10:00|41603|41589|41590|41588|41608|41600|41590|41588|907
1728468900000|2024-10-09 10:15:00|41608|41581|41608|41587|41608|41592|41585|41566|1098
1728469200000|2024-10-09 10:20:00||41592||41592||41601||41581|398
1728469500000|2024-10-09 10:25:00|41606|41586|41608|41592|41608|41601|41606|41586|149
1728469800000|2024-10-09 10:30:00|41625|41620|41655|41626|41700|41650|41625|41620|2772
1728470100000|2024-10-09 10:35:00|41684|41632|41700|41661|41700|41661|41684|41626|721
1728470400000|2024-10-09 10:40:00|41721|41675|41775|41721|41799|41737|41721|41665|3060
1728470700000|2024-10-09 10:45:00|41778|41723|41700|41676|41800|41750|41700|41650|1396
1728471000000|2024-10-09 10:50:00|41712|41678|41675|41651|41718|41692|41658|41651|1211
1728471300000|2024-10-09 10:55:00|41690|41655|41690|41670|41690|41670|41688|41650|1121
1728471600000|2024-10-09 11:00:00|41680|41660|41664|41601|41688|41660|41625|41600|4511
1728471900000|2024-10-09 11:05:00|41656|41600|41613|41565|41658|41601|41570|41551|3295
1728472200000|2024-10-09 11:10:00|41611|41566|41627|41584|41648|41603|41593|41558|3047
1728472500000|2024-10-09 11:15:00|41633|41576|41633|41601|41633|41614|41619|41576|2038
1728472800000|2024-10-09 11:20:00|41632|41604|41597|41566|41632|41605|41597|41566|1489
1728473100000|2024-10-09 11:25:00|41593|41563|41600|41568|41600|41584|41578|41559|1404
1728473400000|2024-10-09 11:30:00|41597|41575|41580|41551|41597|41575|41563|41551|1385
1728473700000|2024-10-09 11:35:00|41579|41553|41593|41550|41593|41570|41559|41550|1679
1728474000000|2024-10-09 11:40:00|41588|41552|41588|41560|41597|41570|41583|41552|450
1728474300000|2024-10-09 11:45:00|41587|41574|41580|41552|41588|41574|41564|41552|543
1728474600000|2024-10-09 11:50:00|41579|41553|41585|41570|41585|41570|41564|41553|1689
1728474900000|2024-10-09 11:55:00|41583|41552|41570|41550|41585|41552|41559|41550|1795
1728475200000|2024-10-09 12:00:00|41559|41560|41575|41560|41575|41562|41559|41560|2027
1728475500000|2024-10-09 12:05:00|41585|41574|41626|41602|41635|41602|41585|41560|2744
1728475800000|2024-10-09 12:10:00|41625|41617|41610|41579|41630|41617|41606|41579|3758
1728476100000|2024-10-09 12:15:00|41608|41595|41610|41590|41610|41596|41608|41590|1359
1728476400000|2024-10-09 12:20:00|41596|41571|41599|41564|41610|41585|41589|41560|1422
1728476700000|2024-10-09 12:25:00|41596|41565|41595|41563|41599|41584|41580|41560|1398
1728477000000|2024-10-09 12:30:00|41585|41562|41573|41560|41585|41564|41570|41560|1759
1728477300000|2024-10-09 12:35:00|41568|41552|41583|41552|41583|41561|41557|41552|2081
1728477600000|2024-10-09 12:40:00|41579|41553|41580|41546|41583|41567|41555|41545|3723
1728477900000|2024-10-09 12:45:00|41566|41542|41533|41513|41580|41542|41479|41471|6758
1728478200000|2024-10-09 12:50:00|41524|41520|41563|41517|41563|41530|41515|41513|3197
1728478500000|2024-10-09 12:55:00|41551|41525|41535|41500|41563|41540|41525|41500|3836
1728478800000|2024-10-09 13:00:00|41557|41535|41557|41518|41557|41535|41535|41500|1901
1728479100000|2024-10-09 13:05:00|41564|41533|41582|41548|41592|41562|41563|41525|2163
1728479400000|2024-10-09 13:10:00|41579|41546|41592|41557|41592|41580|41557|41546|3527
1728479700000|2024-10-09 13:15:00|41587|41558|41646|41611|41666|41660|41587|41557|5116
1728480000000|2024-10-09 13:20:00|41647|41619|41645|41600|41647|41620|41607|41568|3980
1728480300000|2024-10-09 13:25:00|41644|41606|41635|41600|41664|41657|41601|41567|10935
1728480600000|2024-10-09 13:30:00|41601|41586|41535|41527|41601|41592|41436|41430|356816
1728480900000|2024-10-09 13:35:00|41534|41523|41608|41599|41621|41616|41488|41481|85868
1728481200000|2024-10-09 13:40:00|41616|41607|41632|41622|41679|41670|41602|41595|77194
1728481500000|2024-10-09 13:45:00|41627|41623|41611|41604|41645|41636|41570|41562|42722
1728481800000|2024-10-09 13:50:00|41612|41606|41569|41562|41622|41617|41540|41528|30828
1728482100000|2024-10-09 13:55:00|41571|41563|41552|41546|41578|41568|41544|41540|43350
1728482400000|2024-10-09 14:00:00|41555|41545|41658|41647|41669|41663|41547|41540|72762
1728482700000|2024-10-09 14:05:00|41655|41643|41676|41667|41705|41699|41644|41638|91373
1728483000000|2024-10-09 14:10:00|41678|41668|41675|41669|41725|41719|41654|41649|85996
1728483300000|2024-10-09 14:15:00|41677|41663|41733|41724|41735|41724|41643|41638|31121
1728483600000|2024-10-09 14:20:00|41738|41729|41692|41681|41750|41747|41687|41681|45888
1728483900000|2024-10-09 14:25:00|41689|41680|41680|41673|41705|41694|41660|41655|39494
1728484200000|2024-10-09 14:30:00|41683|41671|41714|41704|41719|41712|41657|41650|20293
1728484500000|2024-10-09 14:35:00|41710|41702|41746|41734|41772|41767|41710|41702|49216
1728484800000|2024-10-09 14:40:00|41744|41735|41727|41720|41750|41744|41706|41700|25646
1728485100000|2024-10-09 14:45:00|41730|41723|41730|41724|41740|41737|41694|41690|41910
1728485400000|2024-10-09 14:50:00|41729|41722|41755|41751|41767|41761|41713|41709|30740
1728485700000|2024-10-09 14:55:00|41753|41750|41818|41813|41818|41814|41747|41741|53205
1728486000000|2024-10-09 15:00:00|41816|41810|41882|41874|41888|41883|41812|41804|48628
1728486300000|2024-10-09 15:05:00|41878|41875|41889|41885|41938|41933|41878|41874|43531
1728486600000|2024-10-09 15:10:00|41896|41887|41889|41884|41915|41909|41874|41867|41124
1728486900000|2024-10-09 15:15:00|41888|41882|41905|41900|41915|41911|41866|41860|26748
1728487200000|2024-10-09 15:20:00|41904|41898|41956|41949|41966|41961|41882|41875|33543
1728487500000|2024-10-09 15:25:00|41955|41952|41918|41912|41966|41961|41908|41903|32615
1728487800000|2024-10-09 15:30:00|41921|41915|41925|41919|41938|41932|41901|41898|31593
1728488100000|2024-10-09 15:35:00|41923|41917|41913|41910|41960|41957|41906|41901|38004
1728488400000|2024-10-09 15:40:00|41914|41912|41914|41907|41937|41931|41906|41902|43312
1728488700000|2024-10-09 15:45:00|41915|41910|41952|41949|41959|41954|41898|41894|37382
1728489000000|2024-10-09 15:50:00|41953|41952|42035|42029|42036|42032|41953|41952|115990
1728489300000|2024-10-09 15:55:00|42034|42027|41987|41982|42038|42033|41984|41977|69836
1728489600000|2024-10-09 16:00:00|41988|41978|41926|41920|41988|41978|41923|41916|81043
1728489900000|2024-10-09 16:05:00|41922|41921|41933|41923|41954|41948|41900|41896|45702
1728490200000|2024-10-09 16:10:00|41937|41924|41867|41861|41945|41936|41867|41861|22508
1728490500000|2024-10-09 16:15:00|41865|41863|41802|41798|41874|41869|41801|41793|53355
1728490800000|2024-10-09 16:20:00|41797|41793|41843|41837|41843|41840|41789|41786|32396
1728491100000|2024-10-09 16:25:00|41846|41839|41865|41860|41865|41860|41819|41815|25432
1728491400000|2024-10-09 16:30:00|41864|41859|41870|41863|41885|41881|41852|41846|34469
1728491700000|2024-10-09 16:35:00|41872|41868|41820|41814|41876|41872|41816|41810|55411
1728492000000|2024-10-09 16:40:00|41826|41815|41821|41813|41856|41850|41796|41791|133811
1728492300000|2024-10-09 16:45:00|41823|41818|41829|41826|41853|41846|41810|41802|17426
1728492600000|2024-10-09 16:50:00|41830|41827|41803|41796|41840|41832|41785|41780|15414
1728492900000|2024-10-09 16:55:00|41801|41792|41792|41789|41813|41807|41777|41776|16763
1728493200000|2024-10-09 17:00:00|41796|41784|41775|41769|41807|41802|41773|41768|19772
1728493500000|2024-10-09 17:05:00|41776|41768|41746|41739|41786|41780|41739|41733|28423
1728493800000|2024-10-09 17:10:00|41751|41745|41779|41776|41780|41776|41741|41733|32588
1728494100000|2024-10-09 17:15:00|41780|41777|41798|41792|41805|41798|41760|41753|31811
1728494400000|2024-10-09 17:20:00|41795|41790|41820|41812|41830|41826|41787|41783|37875
1728494700000|2024-10-09 17:25:00|41821|41816|41851|41846|41856|41852|41807|41804|28893
1728495000000|2024-10-09 17:30:00|41850|41841|41838|41835|41854|41850|41808|41801|53627
1728495300000|2024-10-09 17:35:00|41839|41832|41820|41814|41850|41843|41810|41804|30857
1728495600000|2024-10-09 17:40:00|41821|41813|41801|41795|41821|41814|41788|41781|38152
1728495900000|2024-10-09 17:45:00|41800|41792|41777|41771|41811|41804|41767|41761|25379
1728496200000|2024-10-09 17:50:00|41776|41774|41688|41680|41776|41774|41663|41660|47870
1728496500000|2024-10-09 17:55:00|41689|41681|41738|41730|41749|41741|41676|41667|39891
1728496800000|2024-10-09 18:00:00|41734|41733|41760|41751|41763|41757|41708|41695|21990
1728497100000|2024-10-09 18:05:00|41761|41754|41758|41755|41770|41766|41744|41738|22773
1728497400000|2024-10-09 18:10:00|41757|41748|41744|41735|41758|41754|41724|41720|21280
1728497700000|2024-10-09 18:15:00|41743|41733|41738|41730|41749|41744|41726|41719|17578
1728498000000|2024-10-09 18:20:00|41734|41726|41738|41731|41741|41735|41694|41689|31529
1728498300000|2024-10-09 18:25:00|41739|41732|41785|41777|41800|41797|41738|41731|31630
1728498600000|2024-10-09 18:30:00|41783|41776|41748|41740|41787|41778|41734|41726|21769
1728498900000|2024-10-09 18:35:00|41752|41744|41754|41745|41785|41780|41744|41738|20297
1728499200000|2024-10-09 18:40:00|41753|41743|41757|41751|41771|41768|41753|41743|9655
1728499500000|2024-10-09 18:45:00|41758|41754|41769|41763|41779|41774|41757|41752|24801
1728499800000|2024-10-09 18:50:00|41768|41760|41754|41750|41778|41775|41746|41740|24754
1728500100000|2024-10-09 18:55:00|41755|41748|41739|41734|41758|41754|41715|41711|38458
1728500400000|2024-10-09 19:00:00|41738|41736|41738|41732|41746|41743|41718|41711|23995
1728500700000|2024-10-09 19:05:00|41739|41734|41757|41748|41767|41762|41699|41692|24010
1728501000000|2024-10-09 19:10:00|41756|41750|41757|41753|41765|41760|41724|41717|25905
1728501300000|2024-10-09 19:15:00|41758|41754|41751|41746|41765|41761|41709|41704|30667
1728501600000|2024-10-09 19:20:00|41752|41747|41767|41761|41788|41785|41750|41747|29927
1728501900000|2024-10-09 19:25:00|41766|41760|41749|41745|41775|41773|41743|41740|18140
1728502200000|2024-10-09 19:30:00|41748|41746|41799|41794|41824|41820|41742|41737|41148
1728502500000|2024-10-09 19:35:00|41796|41790|41789|41785|41816|41810|41782|41781|51176
1728502800000|2024-10-09 19:40:00|41788|41782|41750|41747|41789|41784|41739|41734|52480
1728503100000|2024-10-09 19:45:00|41752|41748|41765|41759|41766|41763|41742|41736|65517
1728503400000|2024-10-09 19:50:00|41762|41757|41761|41753|41800|41797|41752|41747|173889
1728503700000|2024-10-09 19:55:00|41758|41749|41746|41743|41776|41774|41745|41740|304692
1728504000000|2024-10-09 20:00:00|41758|41742|41720|41700|41758|41747|41720|41700|2487942
1728504300000|2024-10-09 20:05:00|41719|41690|41702|41691|41719|41700|41697|41690|3829
1728504600000|2024-10-09 20:10:00|41703|41690|41694|41679|41708|41690|41689|41650|1908
1728504900000|2024-10-09 20:15:00|41690|41683|41692|41675|41694|41683|41680|41650|4366
1728505200000|2024-10-09 20:20:00|41694|41676|41687|41676|41694|41679|41687|41676|385
1728505500000|2024-10-09 20:25:00|41700|41687|41700|41696|41700|41696|41700|41687|7847
1728505800000|2024-10-09 20:30:00|41724|41703|41714|41696|41724|41710|41714|41696|2509
1728506100000|2024-10-09 20:35:00|41715|41700|41714|41700|41715|41701|41713|41696|268
1728506400000|2024-10-09 20:40:00|||||||||144
1728506700000|2024-10-09 20:45:00|41710|41696|41702|41686|41710|41696|41689|41650|1778
1728507000000|2024-10-09 20:50:00|41699|41690|41700|41686|41700|41690|41699|41686|1176
1728507300000|2024-10-09 20:55:00||41688||41691||41692||41688|258
1728507600000|2024-10-09 21:00:00||41695||41695||41695||41695|264
1728507900000|2024-10-09 21:05:00||41696||41691||41696||41691|56
1728508200000|2024-10-09 21:10:00|||||||||17
1728508500000|2024-10-09 21:15:00||41693||41693||41693||41693|57
1728508800000|2024-10-09 21:20:00|||||||||44
1728509100000|2024-10-09 21:25:00||41691||41691||41691||41691|289
1728509400000|2024-10-09 21:30:00||41696||41696||41696||41696|169
1728509700000|2024-10-09 21:35:00|||||||||135
1728510000000|2024-10-09 21:40:00|||||||||380
1728510300000|2024-10-09 21:45:00|||||||||409
1728510600000|2024-10-09 21:50:00|41704|41695|41700|41691|41704|41695|41700|41691|5957
1728510900000|2024-10-09 21:55:00|41704|41695|41704|41691|41704|41695|41700|41691|4117
1728511200000|2024-10-09 22:00:00|41745|41695|41715|41691|41745|41700|41714|41691|669
1728511500000|2024-10-09 22:05:00|41700|41686|41700|41686|41700|41686|41700|41686|522
1728511800000|2024-10-09 22:10:00|||||||||97
1728512100000|2024-10-09 22:15:00|||||||||40
1728512400000|2024-10-09 22:20:00|41698|41691|41695|41686|41698|41691|41695|41686|1552
1728512700000|2024-10-09 22:25:00|41690||41690||41690||41690||396
1728513000000|2024-10-09 22:30:00|41695||41695||41695||41695||179
1728513300000|2024-10-09 22:35:00|41744|41690|41695|41686|41744|41690|41695|41686|462
1728513600000|2024-10-09 22:40:00|||||||||623
1728513900000|2024-10-09 22:45:00|41715||41690||41715||41690||472
1728514200000|2024-10-09 22:50:00|41715||41715||41715||41715||2680
1728514500000|2024-10-09 22:55:00|41686|41677|41695|41661|41695|41677|41686|41661|2760
1728514800000|2024-10-09 23:00:00|41715|41687|41725|41688|41725|41690|41715|41687|403
1728515100000|2024-10-09 23:05:00|41687|41687|41687|41676|41687|41687|41687|41676|2212
1728515400000|2024-10-09 23:10:00||41677||41680||41680||41677|2122
1728515700000|2024-10-09 23:15:00|41725|41677|41680|41677|41725|41677|41680|41677|4040
1728516000000|2024-10-09 23:20:00||41675||41675||41675||41675|372
1728516300000|2024-10-09 23:25:00|||||||||744
1728516600000|2024-10-09 23:30:00||41677||41679||41679||41677|881
1728516900000|2024-10-09 23:35:00|41715|41677|41670|41650|41715|41677|41670|41650|5582
1728517200000|2024-10-09 23:40:00|41660|41659|41715|41659|41715|41659|41660|41659|834
1728517500000|2024-10-09 23:45:00|41711|41671|41711|41672|41711|41672|41711|41671|703
1728517800000|2024-10-09 23:50:00|41698|41673|41711|41673|41711|41675|41695|41673|501
1728518100000|2024-10-09 23:55:00|41673|41670|41711|41651|41711|41670|41673|41650|3604
1728547200000|2024-10-10 08:00:00|41817|41716|41792|41752|41820|41774|41709|41695|4947
1728547500000|2024-10-10 08:05:00|41774|41750|41745|41716|41774|41750|41685|41655|5750
1728547800000|2024-10-10 08:10:00|41754|41717|41792|41747|41792|41780|41731|41716|2594
1728548100000|2024-10-10 08:15:00|41800|41770|41768|41738|41800|41778|41768|41738|1019
1728548400000|2024-10-10 08:20:00|41765|41743|41765|41738|41765|41743|41765|41738|612
1728548700000|2024-10-10 08:25:00|41764|41739|41768|41758|41768|41760|41764|41739|823
1728549000000|2024-10-10 08:30:00|41770|41760|41800|41759|41800|41779|41768|41739|3006
1728549300000|2024-10-10 08:35:00|41793|41754|41750|41738|41800|41757|41750|41738|885
1728549600000|2024-10-10 08:40:00|41744|41721|41738|41701|41744|41721|41737|41680|762
1728549900000|2024-10-10 08:45:00|41736|41703|41745|41700|41763|41721|41721|41700|1223
1728550200000|2024-10-10 08:50:00|41753|41701|41714|41667|41753|41707|41685|41645|3136
1728550500000|2024-10-10 08:55:00|41745|41663|41696|41650|41799|41685|41666|41633|1601
1728550800000|2024-10-10 09:00:00|41690|41652|41696|41671|41696|41671|41687|41652|42
1728551100000|2024-10-10 09:05:00|41694|41672|41696|41680|41696|41683|41694|41656|29
1728551400000|2024-10-10 09:10:00|41695|41688|41696|41691|41696|41691|41695|41688|679
1728551700000|2024-10-10 09:15:00|41712|41688|41728|41699|41730|41699|41712|41688|690
1728552000000|2024-10-10 09:20:00|41729|41698|41730|41697|41741|41702|41728|41693|90
1728552300000|2024-10-10 09:25:00|41732|41699|41730|41702|41762|41715|41710|41698|451
1728552600000|2024-10-10 09:30:00|41733|41710|41746|41716|41769|41724|41731|41703|242
1728552900000|2024-10-10 09:35:00|41743|41717|41773|41740|41784|41741|41741|41710|257
1728553200000|2024-10-10 09:40:00|41779|41741|41789|41740|41798|41751|41771|41740|697
1728553500000|2024-10-10 09:45:00|41780|41742|41780|41755|41780|41755|41759|41740|105
1728553800000|2024-10-10 09:50:00|41779|41757|41749|41741|41780|41762|41749|41740|589
1728554100000|2024-10-10 09:55:00|41748|41740|41749|41730|41749|41743|41743|41730|771
1728554400000|2024-10-10 10:00:00|41766|41731|41780|41751|41798|41769|41766|41730|1864
1728554700000|2024-10-10 10:05:00|41784|41770|41778|41748|41784|41770|41778|41748|613
1728555000000|2024-10-10 10:10:00|41774|41755|41774|41755|41779|41757|41774|41755|263
1728555300000|2024-10-10 10:15:00|41780|41773|41780|41748|41780|41776|41765|41748|790
1728555600000|2024-10-10 10:20:00|41779|41780|41850|41815|41879|41823|41779|41780|2444
1728555900000|2024-10-10 10:25:00|41836|41820|41847|41814|41850|41838|41836|41814|1249
1728556200000|2024-10-10 10:30:00|41838|41815|41850|41815|41850|41838|41821|41814|727
1728556500000|2024-10-10 10:35:00|41866|41817|41875|41838|41879|41850|41850|41815|1075
1728556800000|2024-10-10 10:40:00|41879|41841|41864|41836|41879|41870|41864|41832|1889
1728557100000|2024-10-10 10:45:00|41856|41832|41870|41825|41879|41837|41836|41815|1172
1728557400000|2024-10-10 10:50:00|41841|41817|41832|41801|41870|41817|41832|41800|2277
1728557700000|2024-10-10 10:55:00|41839|41800|41820|41801|41839|41818|41815|41800|656
1728558000000|2024-10-10 11:00:00|41817|41800|41757|41745|41820|41800|41750|41741|6669
1728558300000|2024-10-10 11:05:00|41758|41733|41745|41710|41763|41739|41731|41701|1714
1728558600000|2024-10-10 11:10:00|41739|41700|41730|41701|41745|41712|41706|41688|1774
1728558900000|2024-10-10 11:15:00|41746|41705|41746|41722|41746|41741|41746|41691|1457
1728559200000|2024-10-10 11:20:00|41743|41720|41740|41720|41746|41735|41740|41720|402
1728559500000|2024-10-10 11:25:00|41745|41728|41746|41735|41746|41735|41733|41720|477
1728559800000|2024-10-10 11:30:00|41743|41731|41746|41730|41746|41741|41743|41700|1835
1728560100000|2024-10-10 11:35:00|41745|41731|41740|41720|41745|41740|41740|41720|997
1728560400000|2024-10-10 11:40:00|41736|41707|41730|41716|41740|41730|41730|41705|1337
1728560700000|2024-10-10 11:45:00|41729|41710|41739|41715|41740|41719|41725|41710|187
1728561000000|2024-10-10 11:50:00|41737|41730|41739|41715|41739|41730|41730|41715|672
1728561300000|2024-10-10 11:55:00|41738|41717|41730|41715|41739|41717|41720|41715|686
1728561600000|2024-10-10 12:00:00|41739|41723|41745|41739|41746|41739|41737|41715|1660
1728561900000|2024-10-10 12:05:00|41742|41730|41746|41730|41746|41730|41739|41730|862
1728562200000|2024-10-10 12:10:00|41739|41720|41742|41720|41743|41720|41732|41720|1530
1728562500000|2024-10-10 12:15:00|41741|41721|41741|41720|41741|41728|41728|41720|368
1728562800000|2024-10-10 12:20:00|41739|41701|41738|41715|41740|41715|41727|41701|1463
1728563100000|2024-10-10 12:25:00|41734|41721|41735|41727|41738|41727|41731|41716|847
1728563400000|2024-10-10 12:30:00|41746|41740|41679|41670|41753|41740|41547|41526|15314
1728563700000|2024-10-10 12:35:00|41674|41652|41577|41572|41674|41652|41577|41551|9736
1728564000000|2024-10-10 12:40:00|41589|41566|41585|41530|41600|41596|41536|41519|8421
1728564300000|2024-10-10 12:45:00|41579|41531|41580|41565|41600|41579|41546|41530|7987
1728564600000|2024-10-10 12:50:00|41569|41543|41549|41522|41581|41543|41530|41519|4285
1728564900000|2024-10-10 12:55:00|41546|41526|41550|41539|41550|41540|41528|41522|3570
1728565200000|2024-10-10 13:00:00|41544|41540|41625|41600|41625|41600|41531|41522|3607
1728565500000|2024-10-10 13:05:00|41600|41586|41589|41570|41624|41590|41578|41550|5136
1728565800000|2024-10-10 13:10:00|41580|41560|41617|41579|41625|41590|41570|41550|3570
1728566100000|2024-10-10 13:15:00|41618|41586|41595|41565|41625|41587|41588|41565|1144
1728566400000|2024-10-10 13:20:00|41580|41583|41648|41590|41648|41593|41580|41565|2417
1728566700000|2024-10-10 13:25:00|41591|41565|41536|41486|41652|41565|41503|41486|19912
1728567000000|2024-10-10 13:30:00|41571|41509|41482|41475|41626|41617|41325|41309|211556
1728567300000|2024-10-10 13:35:00|41479|41470|41450|41439|41501|41489|41404|41390|89940
1728567600000|2024-10-10 13:40:00|41445|41438|41532|41520|41532|41526|41414|41410|60080
1728567900000|2024-10-10 13:45:00|41530|41523|41478|41470|41570|41560|41451|41445|74564
1728568200000|2024-10-10 13:50:00|41476|41466|41516|41508|41545|41532|41468|41459|80414
1728568500000|2024-10-10 13:55:00|41512|41502|41494|41487|41572|41560|41491|41486|77810
1728568800000|2024-10-10 14:00:00|41500|41492|41505|41496|41579|41573|41481|41475|44957
1728569100000|2024-10-10 14:05:00|41506|41498|41513|41507|41527|41521|41458|41451|45651
1728569400000|2024-10-10 14:10:00|41508|41506|41536|41527|41564|41560|41499|41490|23181
1728569700000|2024-10-10 14:15:00|41537|41528|41499|41493|41555|41549|41493|41490|52682
1728570000000|2024-10-10 14:20:00|41500|41492|41485|41479|41505|41494|41433|41428|29388
1728570300000|2024-10-10 14:25:00|41484|41480|41517|41509|41523|41520|41452|41444|35786
1728570600000|2024-10-10 14:30:00|41515|41506|41463|41457|41550|41546|41460|41455|22922
1728570900000|2024-10-10 14:35:00|41464|41458|41451|41445|41468|41461|41416|41410|41652
1728571200000|2024-10-10 14:40:00|41448|41443|41485|41478|41500|41496|41423|41420|44236
1728571500000|2024-10-10 14:45:00|41482|41474|41478|41472|41504|41500|41476|41471|53481
1728571800000|2024-10-10 14:50:00|41480|41475|41431|41425|41498|41494|41412|41406|29540
1728572100000|2024-10-10 14:55:00|41433|41426|41440|41435|41444|41439|41395|41392|73216
1728572400000|2024-10-10 15:00:00|41442|41437|41442|41436|41458|41450|41411|41405|23082
1728572700000|2024-10-10 15:05:00|41444|41435|41504|41497|41504|41500|41436|41430|44488
1728573000000|2024-10-10 15:10:00|41505|41501|41537|41532|41537|41534|41481|41475|25603
1728573300000|2024-10-10 15:15:00|41540|41533|41540|41537|41550|41546|41522|41518|26016
1728573600000|2024-10-10 15:20:00|41543|41539|41546|41543|41555|41554|41515|41511|22264
1728573900000|2024-10-10 15:25:00|41547|41544|41603|41598|41609|41604|41546|41541|65006
1728574200000|2024-10-10 15:30:00|41600|41597|41618|41614|41620|41617|41569|41563|28347
1728574500000|2024-10-10 15:35:00|41617|41616|41598|41593|41620|41617|41579|41578|23365
1728574800000|2024-10-10 15:40:00|41597|41595|41578|41572|41597|41595|41545|41539|18465
1728575100000|2024-10-10 15:45:00|41581|41575|41617|41611|41620|41618|41575|41572|12416
1728575400000|2024-10-10 15:50:00|41618|41610|41639|41634|41639|41636|41596|41590|43596
1728575700000|2024-10-10 15:55:00|41640|41636|41692|41684|41695|41694|41638|41632|52023
1728576000000|2024-10-10 16:00:00|41689|41683|41657|41649|41700|41696|41645|41639|51262
1728576300000|2024-10-10 16:05:00|41655|41648|41659|41653|41685|41679|41638|41632|30336
1728576600000|2024-10-10 16:10:00|41658|41651|41669|41664|41689|41685|41651|41649|26046
1728576900000|2024-10-10 16:15:00|41670|41666|41723|41719|41736|41732|41670|41666|35833
1728577200000|2024-10-10 16:20:00|41725|41720|41719|41715|41732|41730|41713|41708|23585
1728577500000|2024-10-10 16:25:00|41722|41716|41669|41662|41730|41723|41661|41656|40674
1728577800000|2024-10-10 16:30:00|41667|41659|41662|41657|41667|41660|41605|41600|21999
1728578100000|2024-10-10 16:35:00|41660|41658|41672|41664|41691|41686|41647|41641|11428
1728578400000|2024-10-10 16:40:00|41675|41666|41604|41591|41675|41668|41578|41572|26633
1728578700000|2024-10-10 16:45:00|41597|41588|41598|41590|41614|41607|41569|41563|18056
1728579000000|2024-10-10 16:50:00|41596|41588|41597|41588|41603|41595|41571|41565|21293
1728579300000|2024-10-10 16:55:00|41595|41589|41590|41585|41603|41598|41569|41565|17192
1728579600000|2024-10-10 17:00:00|41589|41587|41637|41630|41642|41636|41582|41576|15523
1728579900000|2024-10-10 17:05:00|41635|41631|41572|41564|41636|41631|41556|41549|26048
1728580200000|2024-10-10 17:10:00|41571|41566|41570|41566|41612|41604|41557|41550|19165
1728580500000|2024-10-10 17:15:00|41571|41569|41587|41581|41596|41592|41559|41552|18193
1728580800000|2024-10-10 17:20:00|41589|41584|41610|41602|41638|41632|41587|41583|20849
1728581100000|2024-10-10 17:25:00|41611|41601|41616|41612|41625|41619|41604|41600|8585
1728581400000|2024-10-10 17:30:00|41617|41611|41618|41614|41630|41622|41606|41600|6894
1728581700000|2024-10-10 17:35:00|41616|41613|41591|41588|41627|41623|41587|41581|27801
1728582000000|2024-10-10 17:40:00|41592|41589|41583|41578|41608|41603|41574|41569|12420
1728582300000|2024-10-10 17:45:00|41582|41575|41553|41547|41583|41578|41541|41537|36432
1728582600000|2024-10-10 17:50:00|41552|41546|41528|41521|41552|41546|41474|41469|66727
1728582900000|2024-10-10 17:55:00|41532|41523|41590|41582|41595|41590|41530|41523|30123
1728583200000|2024-10-10 18:00:00|41587|41581|41525|41521|41587|41581|41522|41514|20854
1728583500000|2024-10-10 18:05:00|41522|41516|41533|41530|41557|41551|41513|41509|23185
1728583800000|2024-10-10 18:10:00|41534|41532|41585|41579|41587|41583|41534|41532|31227
1728584100000|2024-10-10 18:15:00|41584|41580|41570|41563|41584|41580|41542|41537|34071
1728584400000|2024-10-10 18:20:00|41565|41557|41534|41531|41573|41567|41534|41531|15597
1728584700000|2024-10-10 18:25:00|41532|41530|41532|41529|41540|41538|41512|41509|14671
1728585000000|2024-10-10 18:30:00|41534|41525|41550|41545|41557|41552|41512|41509|32337
1728585300000|2024-10-10 18:35:00|41549|41548|41528|41521|41560|41554|41503|41500|32280
1728585600000|2024-10-10 18:40:00|41526|41520|41507|41500|41540|41537|41477|41472|22840
1728585900000|2024-10-10 18:45:00|41506|41502|41524|41522|41537|41531|41504|41500|16291
1728586200000|2024-10-10 18:50:00|41523|41520|41536|41532|41537|41532|41505|41502|19398
1728586500000|2024-10-10 18:55:00|41537|41533|41542|41538|41555|41548|41532|41529|28190
1728586800000|2024-10-10 19:00:00|41541|41535|41503|41500|41545|41541|41497|41495|33599
1728587100000|2024-10-10 19:05:00|41502|41501|41486|41482|41505|41502|41478|41475|28654
1728587400000|2024-10-10 19:10:00|41487|41484|41486|41480|41501|41497|41474|41471|23194
1728587700000|2024-10-10 19:15:00|41488|41482|41520|41515|41520|41515|41479|41476|25896
1728588000000|2024-10-10 19:20:00|41518|41514|41519|41514|41545|41542|41515|41512|39046
1728588300000|2024-10-10 19:25:00|41521|41516|41534|41528|41534|41528|41512|41507|25709
1728588600000|2024-10-10 19:30:00|41531|41530|41544|41536|41559|41554|41531|41528|33157
1728588900000|2024-10-10 19:35:00|41543|41537|41546|41541|41560|41554|41537|41534|36157
1728589200000|2024-10-10 19:40:00|41547|41542|41575|41570|41575|41572|41537|41532|35412
1728589500000|2024-10-10 19:45:00|41573|41571|41597|41592|41607|41601|41557|41554|51300
1728589800000|2024-10-10 19:50:00|41596|41591|41581|41573|41610|41607|41557|41555|135528
1728590100000|2024-10-10 19:55:00|41578|41556|41600|41579|41628|41624|41564|41556|505304
1728590400000|2024-10-10 20:00:00|41601|41577|41584|41580|41620|41610|41576|41550|2625986
1728590700000|2024-10-10 20:05:00|41580|41577|41578|41564|41584|41577|41578|41553|1124
1728591000000|2024-10-10 20:10:00|41575||41575||41575||41575||648
1728591300000|2024-10-10 20:15:00|41580|41580|41584|41564|41584|41580|41580|41564|2789
1728591600000|2024-10-10 20:20:00|||||||||139
1728591900000|2024-10-10 20:25:00|41583|41569|41595|41589|41595|41589|41583|41569|1169
1728592200000|2024-10-10 20:30:00|41600|41588|41606|41590|41635|41591|41588|41576|1109
1728592500000|2024-10-10 20:35:00|41605|41595|41604|41590|41605|41595|41604|41590|160
1728592800000|2024-10-10 20:40:00|41601|41591|41604|41591|41604|41592|41601|41591|739
1728593100000|2024-10-10 20:45:00|41594|41590|41591|41584|41594|41590|41591|41584|735
1728593400000|2024-10-10 20:50:00||41585||41584||41585||41584|350
1728593700000|2024-10-10 20:55:00|41593|41585|41603|41588|41620|41599|41593|41585|256
1728594000000|2024-10-10 21:00:00||41592||41588||41592||41588|520
1728594300000|2024-10-10 21:05:00||41592||41588||41595||41588|563
1728594600000|2024-10-10 21:10:00|41599|41589|41603|41589|41603|41589|41599|41589|149
1728594900000|2024-10-10 21:15:00|||||||||176
1728595200000|2024-10-10 21:20:00|41599|41588|41599|41588|41599|41588|41597|41588|204
1728595500000|2024-10-10 21:25:00|41596||41599||41599||41596||123
1728595800000|2024-10-10 21:30:00|41600||41600||41600||41600||43
1728596100000|2024-10-10 21:35:00|41620|41591|41620|41588|41620|41591|41620|41588|425
1728596400000|2024-10-10 21:40:00|41597||41620||41620||41597||143
1728596700000|2024-10-10 21:45:00|41600||41600||41600||41600||20
1728597000000|2024-10-10 21:50:00|||||||||380
1728597300000|2024-10-10 21:55:00|||||||||163
1728597600000|2024-10-10 22:00:00|||||||||275
1728597900000|2024-10-10 22:05:00|41620||41620||41620||41620||120
1728598200000|2024-10-10 22:10:00|41618||41600||41618||41600||95
1728598500000|2024-10-10 22:15:00||41598||41598||41598||41598|515
1728598800000|2024-10-10 22:20:00|41620|41588|41619|41588|41620|41588|41600|41588|1553
1728599100000|2024-10-10 22:25:00|41620||41620||41620||41620||404
1728599400000|2024-10-10 22:30:00|||||||||52
1728599700000|2024-10-10 22:35:00|41625|41600|41625|41600|41625|41600|41625|41600|110
1728600000000|2024-10-10 22:40:00|41634|41588|41634|41590|41634|41590|41634|41588|99
1728600300000|2024-10-10 22:45:00||41588||41600||41600||41588|117
1728600600000|2024-10-10 22:50:00|41617|41596|41634|41597|41634|41600|41617|41596|192
1728600900000|2024-10-10 22:55:00|41629|41600|41625|41600|41629|41600|41625|41600|52
1728601200000|2024-10-10 23:00:00|41628||41628||41628||41628||341
1728601500000|2024-10-10 23:05:00|41634|41634|41647|41634|41647|41634|41634|41634|513
1728601800000|2024-10-10 23:10:00|41646||41646||41646||41646||144
1728602100000|2024-10-10 23:15:00|||||||||47
1728602400000|2024-10-10 23:20:00|41647|41630|41647|41630|41647|41630|41647|41630|1666
1728602700000|2024-10-10 23:25:00|41640||41640||41640||41640||290
1728603000000|2024-10-10 23:30:00|||||||||83
1728603300000|2024-10-10 23:35:00|41647||41647||41647||41647||469
1728603600000|2024-10-10 23:40:00|||||||||119
1728603900000|2024-10-10 23:45:00||41640||41640||41640||41640|394
1728604200000|2024-10-10 23:50:00|41648||41699||41699||41648||2205
1728604500000|2024-10-10 23:55:00|41688|41645|41688|41645|41688|41645|41688|41645|436
1728633600000|2024-10-11 08:00:00|41584|41580|41620|41603|41710|41635|41584|41543|1727
1728633900000|2024-10-11 08:05:00|41625|41610|41600|41568|41625|41610|41592|41560|1816
1728634200000|2024-10-11 08:10:00|41599|41569|41600|41568|41605|41575|41591|41560|954
1728634500000|2024-10-11 08:15:00|41599|41567|41600|41560|41600|41571|41584|41560|257
1728634800000|2024-10-11 08:20:00|41593|41561|41600|41569|41600|41570|41589|41560|364
1728635100000|2024-10-11 08:25:00|41598|41563|41600|41579|41600|41579|41591|41560|351
1728635400000|2024-10-11 08:30:00||41574||41581||41589||41571|190
1728635700000|2024-10-11 08:35:00|41606|41583|41621|41579|41624|41592|41606|41564|1080
1728636000000|2024-10-11 08:40:00|41622|41578|41606|41584|41624|41584|41594|41560|327
1728636300000|2024-10-11 08:45:00|41610|41595|41602|41560|41630|41595|41561|41560|959
1728636600000|2024-10-11 08:50:00|41603|41562|41610|41562|41610|41562|41582|41560|151
1728636900000|2024-10-11 08:55:00|41606|41568|41610|41568|41610|41569|41590|41560|263
1728637200000|2024-10-11 09:00:00|41619|41569|41625|41586|41625|41592|41619|41569|155
1728637500000|2024-10-11 09:05:00|41640|41587|41643|41595|41644|41595|41640|41580|102
1728637800000|2024-10-11 09:10:00|41642|41593|41640|41588|41647|41609|41627|41588|80
1728638100000|2024-10-11 09:15:00|41642|41590|41617|41587|41646|41600|41608|41575|334
1728638400000|2024-10-11 09:20:00|41619|41588|41617|41584|41621|41589|41607|41580|40
1728638700000|2024-10-11 09:25:00|41618|41582|41619|41586|41621|41590|41607|41567|211
1728639000000|2024-10-11 09:30:00|41617|41587|41639|41592|41639|41600|41605|41576|153
1728639300000|2024-10-11 09:35:00|41638|41594|41623|41612|41643|41612|41617|41567|361
1728639600000|2024-10-11 09:40:00|41624||41617||41640||41617||234
1728639900000|2024-10-11 09:45:00|41612|41562|41629|41590|41629|41590|41610|41560|406
1728640200000|2024-10-11 09:50:00|41630|41595|41622|41597|41656|41600|41617|41584|35
1728640500000|2024-10-11 09:55:00|41619|41598|41620|41583|41620|41598|41612|41574|119
1728640800000|2024-10-11 10:00:00|41617|41584|41617|41583|41620|41602|41612|41578|175
1728641100000|2024-10-11 10:05:00|41619|41585|41628|41587|41628|41601|41617|41579|474
1728641400000|2024-10-11 10:10:00|41619|41584|41619|41587|41624|41591|41609|41580|51
1728641700000|2024-10-11 10:15:00|41620|41584|41632|41590|41640|41613|41619|41583|104
1728642000000|2024-10-11 10:20:00|41630|41587|41629|41593|41631|41596|41622|41584|147
1728642300000|2024-10-11 10:25:00|41624|41587|41640|41595|41670|41615|41624|41587|213
1728642600000|2024-10-11 10:30:00|41650|41592|41645|41591|41652|41597|41645|41590|48
1728642900000|2024-10-11 10:35:00|41633|41588|41642|41600|41655|41615|41633|41586|386
1728643200000|2024-10-11 10:40:00|41645|41601|41645|41597|41645|41627|41633|41596|158
1728643500000|2024-10-11 10:45:00|41634|41596|41645|41620|41645|41620|41634|41591|27
1728643800000|2024-10-11 10:50:00|41644|41601|41622|41588|41645|41607|41620|41579|546
1728644100000|2024-10-11 10:55:00|41619|41589|41622|41598|41622|41619|41616|41582|67
1728644400000|2024-10-11 11:00:00|41619|41590|41618|41590|41622|41606|41608|41587|799
1728644700000|2024-10-11 11:05:00|41610|41598|41621|41599|41622|41603|41601|41567|1118
1728645000000|2024-10-11 11:10:00|41617|41571|41616|41589|41620|41589|41594|41562|1863
1728645300000|2024-10-11 11:15:00|41622|41580|41616|41590|41622|41590|41588|41574|932
1728645600000|2024-10-11 11:20:00|41614|41591|41615|41591|41622|41592|41599|41591|312
1728645900000|2024-10-11 11:25:00|41613|41590|41597|41565|41622|41597|41580|41565|3309
1728646200000|2024-10-11 11:30:00|41579|41560|41584|41560|41608|41560|41579|41560|302
1728646500000|2024-10-11 11:35:00|41581|41570|41583|41565|41584|41570|41579|41560|143
1728646800000|2024-10-11 11:40:00|41584|41570|41584|41565|41584|41570|41570|41560|1067
1728647100000|2024-10-11 11:45:00|41579|41560|41584|41569|41584|41569|41579|41560|675
1728647400000|2024-10-11 11:50:00|41580||41581||41584||41580||86
1728647700000|2024-10-11 11:55:00|41569|41560|41584|41560|41584|41565|41569|41560|973
1728648000000|2024-10-11 12:00:00||41576||41576||41576||41576|110
1728648300000|2024-10-11 12:05:00|41600|41582|41622|41601|41622|41604|41586|41582|539
1728648600000|2024-10-11 12:10:00|41630|41606|41630|41600|41630|41611|41620|41600|402
1728648900000|2024-10-11 12:15:00|41617|41615|41617|41595|41617|41615|41613|41594|362
1728649200000|2024-10-11 12:20:00|41610|41588|41611|41591|41611|41591|41600|41585|224
1728649500000|2024-10-11 12:25:00|41608|41585|41611|41598|41611|41598|41608|41585|195
1728649800000|2024-10-11 12:30:00|41617|41597|41645|41634|41645|41634|41617|41597|2718
1728650100000|2024-10-11 12:35:00|41637|41633|41625|41571|41645|41633|41585|41571|4385
1728650400000|2024-10-11 12:40:00|41619|41573|41609|41572|41625|41575|41555|41550|2548
1728650700000|2024-10-11 12:45:00|41607|41579|41585|41553|41609|41583|41566|41536|1406
1728651000000|2024-10-11 12:50:00|41581|41556|41580|41555|41588|41560|41567|41544|435
1728651300000|2024-10-11 12:55:00|41578|41547|41570|41562|41596|41562|41567|41532|1527
1728651600000|2024-10-11 13:00:00|41604|41552|41617|41583|41630|41588|41602|41552|696
1728651900000|2024-10-11 13:05:00|41615|41582|41590|41567|41617|41595|41588|41556|1208
1728652200000|2024-10-11 13:10:00|41588|41561|41590|41568|41590|41570|41584|41558|312
1728652500000|2024-10-11 13:15:00|41586|41565|41590|41566|41590|41577|41585|41565|491
1728652800000|2024-10-11 13:20:00|41585|41567|41590|41566|41590|41581|41584|41566|688
1728653100000|2024-10-11 13:25:00|41582|41565|41630|41578|41631|41616|41538|41510|9399
1728653400000|2024-10-11 13:30:00|41629|41577|41432|41422|41629|41600|41399|41390|342946
1728653700000|2024-10-11 13:35:00|41427|41417|41342|41339|41438|41428|41338|41336|60753
1728654000000|2024-10-11 13:40:00|41340|41337|41497|41483|41500|41492|41329|41325|92730
1728654300000|2024-10-11 13:45:00|41494|41482|41505|41499|41579|41566|41478|41469|53551
1728654600000|2024-10-11 13:50:00|41506|41500|41480|41469|41517|41508|41455|41450|49817
1728654900000|2024-10-11 13:55:00|41488|41470|41500|41493|41530|41527|41486|41470|91756
1728655200000|2024-10-11 14:00:00|41499|41491|41478|41470|41543|41537|41455|41450|91531
1728655500000|2024-10-11 14:05:00|41480|41473|41609|41601|41610|41604|41466|41460|75267
1728655800000|2024-10-11 14:10:00|41610|41602|41636|41632|41639|41636|41574|41569|63474
1728656100000|2024-10-11 14:15:00|41640|41633|41657|41650|41680|41675|41632|41622|44829
1728656400000|2024-10-11 14:20:00|41658|41651|41650|41642|41688|41683|41648|41642|41091
1728656700000|2024-10-11 14:25:00|41652|41643|41688|41684|41712|41709|41622|41617|54636
1728657000000|2024-10-11 14:30:00|41687|41680|41698|41691|41717|41709|41677|41672|73136
1728657300000|2024-10-11 14:35:00|41701|41696|41660|41655|41705|41697|41645|41640|50938
1728657600000|2024-10-11 14:40:00|41665|41656|41613|41605|41670|41664|41613|41605|37076
1728657900000|2024-10-11 14:45:00|41616|41610|41535|41527|41623|41617|41523|41515|57288
1728658200000|2024-10-11 14:50:00|41534|41525|41509|41502|41538|41533|41484|41480|51567
1728658500000|2024-10-11 14:55:00|41508|41501|41541|41537|41559|41556|41499|41493|32746
1728658800000|2024-10-11 15:00:00|41544|41539|41572|41565|41600|41593|41540|41536|26796
1728659100000|2024-10-11 15:05:00|41571|41566|41552|41548|41589|41581|41552|41547|32927
1728659400000|2024-10-11 15:10:00|41553|41547|41535|41531|41561|41558|41529|41525|23579
1728659700000|2024-10-11 15:15:00|41531|41530|41505|41501|41575|41569|41505|41501|25752
1728660000000|2024-10-11 15:20:00|41503|41500|41512|41506|41535|41533|41498|41493|23358
1728660300000|2024-10-11 15:25:00|41513|41505|41536|41530|41555|41551|41505|41502|27571
1728660600000|2024-10-11 15:30:00|41538|41531|41562|41558|41571|41567|41533|41529|31084
1728660900000|2024-10-11 15:35:00|41563|41559|41525|41523|41566|41562|41512|41507|18476
1728661200000|2024-10-11 15:40:00|41526|41521|41590|41584|41600|41596|41520|41517|28569
1728661500000|2024-10-11 15:45:00|41592|41583|41555|41550|41594|41591|41553|41546|32077
1728661800000|2024-10-11 15:50:00|41554|41552|41549|41544|41554|41552|41529|41525|20165
1728662100000|2024-10-11 15:55:00|41548|41545|41549|41546|41569|41564|41535|41530|25862
1728662400000|2024-10-11 16:00:00|41551|41547|41512|41509|41553|41549|41500|41498|34078
1728662700000|2024-10-11 16:05:00|41515|41510|41503|41498|41528|41523|41500|41496|25204
1728663000000|2024-10-11 16:10:00|41504|41499|41458|41453|41504|41499|41451|41446|44379
1728663300000|2024-10-11 16:15:00|41457|41452|41421|41416|41470|41466|41420|41415|49961
1728663600000|2024-10-11 16:20:00|41418|41417|41352|41350|41422|41421|41333|41330|81043
1728663900000|2024-10-11 16:25:00|41353|41349|41387|41382|41387|41382|41339|41336|47430
1728664200000|2024-10-11 16:30:00|41386|41381|41400|41393|41401|41396|41356|41354|33074
1728664500000|2024-10-11 16:35:00|41398|41390|41381|41377|41398|41390|41357|41355|22892
1728664800000|2024-10-11 16:40:00|41384|41378|41380|41375|41391|41387|41369|41365|30020
1728665100000|2024-10-11 16:45:00|41378|41376|41380|41377|41384|41379|41355|41352|24384
1728665400000|2024-10-11 16:50:00|41382|41379|41346|41341|41392|41389|41340|41336|24612
1728665700000|2024-10-11 16:55:00|41347|41339|41435|41432|41436|41432|41337|41335|43566
1728666000000|2024-10-11 17:00:00|41436|41438|41444|41442|41450|41444|41434|41430|35083
1728666300000|2024-10-11 17:05:00|41443|41443|41431|41428|41447|41446|41420|41417|16796
1728666600000|2024-10-11 17:10:00|41437|41431|41450|41447|41450|41448|41419|41415|20842
1728666900000|2024-10-11 17:15:00|41449|41445|41436|41432|41450|41446|41427|41423|8303
1728667200000|2024-10-11 17:20:00|41437|41433|41459|41456|41459|41456|41437|41433|12510
1728667500000|2024-10-11 17:25:00|41458|41454|41468|41466|41471|41467|41456|41451|6422
1728667800000|2024-10-11 17:30:00|41469|41467|41458|41456|41478|41473|41457|41452|15361
1728668100000|2024-10-11 17:35:00|41460|41457|41465|41464|41466|41464|41451|41446|15894
1728668400000|2024-10-11 17:40:00|41467|41465|41484|41480|41486|41483|41465|41457|14395
1728668700000|2024-10-11 17:45:00|41482|41477|41490|41486|41492|41490|41476|41472|18336
1728669000000|2024-10-11 17:50:00|41489|41487|41489|41485|41498|41496|41484|41480|12006
1728669300000|2024-10-11 17:55:00|41488|41484|41446|41443|41489|41486|41445|41439|21689
1728669600000|2024-10-11 18:00:00|41447|41442|41472|41466|41485|41482|41445|41442|12364
1728669900000|2024-10-11 18:05:00|41474|41469|41514|41509|41515|41510|41474|41468|20810
1728670200000|2024-10-11 18:10:00|41513|41510|41499|41493|41524|41521|41499|41493|17600
1728670500000|2024-10-11 18:15:00|41498|41494|41516|41512|41518|41516|41493|41490|16111
1728670800000|2024-10-11 18:20:00|41517|41513|41525|41521|41535|41530|41516|41512|20248
1728671100000|2024-10-11 18:25:00|41524|41520|41526|41524|41538|41535|41514|41511|13415
1728671400000|2024-10-11 18:30:00|41527|41526|41524|41521|41538|41536|41520|41516|11095
1728671700000|2024-10-11 18:35:00|41525|41522|41516|41510|41529|41526|41478|41473|23150
1728672000000|2024-10-11 18:40:00|41517|41512|41522|41519|41527|41524|41506|41502|17810
1728672300000|2024-10-11 18:45:00|41525|41520|41529|41526|41538|41536|41525|41520|14556
1728672600000|2024-10-11 18:50:00|41531|41527|41538|41535|41545|41542|41521|41520|26275
1728672900000|2024-10-11 18:55:00|41539|41533|41575|41571|41576|41571|41536|41533|35897
1728673200000|2024-10-11 19:00:00|41573|41572|41573|41570|41584|41580|41568|41564|21444
1728673500000|2024-10-11 19:05:00|41572|41568|41591|41586|41607|41602|41568|41564|53305
1728673800000|2024-10-11 19:10:00|41589|41587|41593|41590|41616|41612|41576|41573|35204
1728674100000|2024-10-11 19:15:00|41595|41591|41598|41595|41613|41609|41587|41583|23424
1728674400000|2024-10-11 19:20:00|41599|41596|41601|41595|41613|41608|41581|41577|28276
1728674700000|2024-10-11 19:25:00|41598|41593|41616|41612|41617|41614|41594|41591|27995
1728675000000|2024-10-11 19:30:00|41614|41611|41615|41612|41642|41638|41601|41597|64809
1728675300000|2024-10-11 19:35:00|41614|41611|41581|41578|41615|41613|41577|41575|97526
1728675600000|2024-10-11 19:40:00|41579|41577|41586|41583|41591|41586|41565|41563|62810
1728675900000|2024-10-11 19:45:00|41584|41577|41611|41606|41616|41611|41580|41577|90352
1728676200000|2024-10-11 19:50:00|41612|41608|41639|41635|41648|41642|41612|41606|115848
1728676500000|2024-10-11 19:55:00|41635|41630|41639|41621|41652|41649|41593|41589|329092
1728676800000|2024-10-11 20:00:00|41640|41627|41629|41601|41654|41638|41629|41600|2349773
1728677100000|2024-10-11 20:05:00|41619|41605|41623|41601|41628|41620|41619|41601|1508
1728677400000|2024-10-11 20:10:00|41622||41611||41622||41611||345
1728677700000|2024-10-11 20:15:00|41604|41584|41615|41596|41615|41596|41603|41584|682
1728678000000|2024-10-11 20:20:00|41610|41595|41609|41595|41610|41595|41608|41590|427
1728678300000|2024-10-11 20:25:00|||||||||104
1728678600000|2024-10-11 20:30:00|41599|41590|41589|41567|41609|41590|41581|41501|1775
1728678900000|2024-10-11 20:35:00|41609|41576|41549|41525|41609|41580|41525|41501|4618
1728679200000|2024-10-11 20:40:00|41551|41551|41594|41551|41608|41551|41551|41551|399
1728679500000|2024-10-11 20:45:00|41588||41577||41594||41577||919
1728679800000|2024-10-11 20:50:00||41565||41551||41565||41551|1063
1728680100000|2024-10-11 20:55:00|41576||41560||41576||41560||184
1728892800000|2024-10-14 08:00:00|41760|41574|41676|41658|41760|41668|41645|41572|2274
1728893100000|2024-10-14 08:05:00|41674|41645|41690|41660|41697|41661|41670|41640|1465
1728893400000|2024-10-14 08:10:00|41691|41678|41682|41660|41691|41678|41671|41660|456
1728893700000|2024-10-14 08:15:00|41679|41659|41686|41650|41687|41660|41659|41650|1558
1728894000000|2024-10-14 08:20:00|41679|41652|41700|41671|41700|41685|41670|41652|926
1728894300000|2024-10-14 08:25:00|41697|41688|41673|41650|41699|41688|41670|41632|1103
1728894600000|2024-10-14 08:30:00|41671|41640|41672|41632|41684|41642|41655|41632|622
1728894900000|2024-10-14 08:35:00|41648|41634|41649|41632|41672|41635|41638|41632|685
1728895200000|2024-10-14 08:40:00|41650||41647||41674||41647||187
1728895500000|2024-10-14 08:45:00|41648||41655||41680||41648||372
1728895800000|2024-10-14 08:50:00|41661|41635|41661|41632|41700|41639|41658|41632|415
1728896100000|2024-10-14 08:55:00|41660||41650||41660||41634||152
1728896400000|2024-10-14 09:00:00|41657|41633|41678|41651|41693|41655|41637|41633|533
1728896700000|2024-10-14 09:05:00|41680|41646|41700|41651|41700|41697|41680|41646|1221
1728897000000|2024-10-14 09:10:00|41693|41652|41700|41655|41700|41665|41693|41646|178
1728897300000|2024-10-14 09:15:00|41698|41653|41699|41656|41700|41686|41698|41648|540
1728897600000|2024-10-14 09:20:00|41697|41657|41698|41659|41700|41682|41689|41651|327
1728897900000|2024-10-14 09:25:00|41688|41658|41698|41660|41700|41670|41688|41655|89
1728898200000|2024-10-14 09:30:00|41695|41658|41699|41669|41700|41678|41695|41651|292
1728898500000|2024-10-14 09:35:00|41697|41663|41697|41670|41699|41670|41683|41661|53
1728898800000|2024-10-14 09:40:00|41698|41668|41684|41665|41699|41686|41684|41656|364
1728899100000|2024-10-14 09:45:00|41683|41651|41684|41661|41684|41677|41682|41650|575
1728899400000|2024-10-14 09:50:00|41683|41662|41683|41661|41683|41662|41683|41654|80
1728899700000|2024-10-14 09:55:00|41684|41659|41684|41664|41684|41675|41670|41651|522
1728900000000|2024-10-14 10:00:00|41700|41662|41676|41661|41700|41670|41676|41640|320
1728900300000|2024-10-14 10:05:00|41699|41659|41691|41670|41700|41670|41680|41659|286
1728900600000|2024-10-14 10:10:00|41693|41676|41700|41676|41700|41676|41680|41676|321
1728900900000|2024-10-14 10:15:00|41698|41683|41698|41676|41700|41690|41698|41676|717
1728901200000|2024-10-14 10:20:00|41700|41678|41700|41680|41700|41699|41695|41676|1053
1728901500000|2024-10-14 10:25:00|41698|41677|41700|41683|41700|41684|41698|41676|1334
1728901800000|2024-10-14 10:30:00||41682||41684||41696||41679|2895
1728902100000|2024-10-14 10:35:00|41697|41680|41693|41677|41700|41680|41693|41676|342
1728902400000|2024-10-14 10:40:00|41700|41676|41700|41676|41700|41690|41690|41676|483
1728902700000|2024-10-14 10:45:00|41696||41688||41700||41680||433
1728903000000|2024-10-14 10:50:00|41689|41683|41696|41683|41696|41689|41689|41683|328
1728903300000|2024-10-14 10:55:00|41693|41677|41690|41676|41700|41682|41690|41676|929
1728903600000|2024-10-14 11:00:00|41700|41681|41697|41678|41700|41695|41689|41676|1684
1728903900000|2024-10-14 11:05:00|41692|41676|41697|41676|41697|41686|41680|41676|1334
1728904200000|2024-10-14 11:10:00|41694|41686|41697|41667|41697|41686|41676|41667|1189
1728904500000|2024-10-14 11:15:00|41690|41682|41697|41667|41697|41682|41675|41667|879
1728904800000|2024-10-14 11:20:00|41696|41668|41697|41669|41697|41684|41690|41667|390
1728905100000|2024-10-14 11:25:00|41695|41671|41695|41682|41695|41685|41695|41669|338
1728905400000|2024-10-14 11:30:00|41688|41680|41696|41677|41696|41694|41688|41667|704
1728905700000|2024-10-14 11:35:00|41693|41678|41699|41695|41700|41695|41690|41660|2477
1728906000000|2024-10-14 11:40:00|41700|41698|41714|41698|41714|41698|41700|41698|3637
1728906300000|2024-10-14 11:45:00|41707|41700|41714|41710|41714|41710|41705|41700|1107
1728906600000|2024-10-14 11:50:00|41710|41700|41707|41677|41710|41702|41695|41650|1300
1728906900000|2024-10-14 11:55:00|41698|41674|41706|41690|41710|41690|41694|41650|1265
1728907200000|2024-10-14 12:00:00|41704|41677|41708|41695|41708|41697|41700|41672|795
1728907500000|2024-10-14 12:05:00|41709|41700|41724|41710|41724|41712|41709|41700|1326
1728907800000|2024-10-14 12:10:00|41725|41717|41736|41715|41745|41721|41725|41715|1249
1728908100000|2024-10-14 12:15:00|41729|41720|41750|41735|41750|41735|41722|41715|705
1728908400000|2024-10-14 12:20:00|41747|41740|41750|41730|41750|41740|41740|41730|518
1728908700000|2024-10-14 12:25:00|41748|41739|41748|41741|41748|41745|41748|41730|1933
1728909000000|2024-10-14 12:30:00|41750|41743|41769|41741|41770|41746|41750|41741|2053
1728909300000|2024-10-14 12:35:00|41770|41742|41775|41768|41798|41768|41769|41741|1554
1728909600000|2024-10-14 12:40:00|41788|41772|41795|41778|41800|41795|41788|41772|2847
1728909900000|2024-10-14 12:45:00|41790|41790|41821|41805|41826|41825|41790|41772|4164
1728910200000|2024-10-14 12:50:00|41808|41789|41820|41805|41822|41805|41803|41789|1459
1728910500000|2024-10-14 12:55:00|41809|41790|41859|41825|41860|41832|41809|41789|3893
1728910800000|2024-10-14 13:00:00|41860|41828|41878|41854|41880|41872|41842|41826|3579
1728911100000|2024-10-14 13:05:00|41870|41852|41870|41850|41878|41874|41866|41825|5033
1728911400000|2024-10-14 13:10:00|41868|41855|41888|41863|41888|41878|41868|41850|2822
1728911700000|2024-10-14 13:15:00|41884|41859|41884|41856|41884|41865|41871|41850|2317
1728912000000|2024-10-14 13:20:00|41868|41857|41850|41826|41884|41864|41848|41804|4772
1728912300000|2024-10-14 13:25:00|41849|41804|41801|41763|41850|41824|41756|41741|14333
1728912600000|2024-10-14 13:30:00|41796|41764|41831|41818|41848|41837|41759|41752|309647
1728912900000|2024-10-14 13:35:00|41834|41817|42021|42011|42050|42047|41830|41817|183156
1728913200000|2024-10-14 13:40:00|42019|42017|42083|42079|42087|42079|41985|41974|137081
1728913500000|2024-10-14 13:45:00|42087|42080|42148|42137|42162|42153|42083|42077|141382
1728913800000|2024-10-14 13:50:00|42149|42138|42198|42192|42228|42223|42148|42137|78027
1728914100000|2024-10-14 13:55:00|42197|42190|42174|42165|42217|42214|42149|42140|93741
1728914400000|2024-10-14 14:00:00|42177|42170|42140|42134|42210|42204|42134|42127|43351
1728914700000|2024-10-14 14:05:00|42142|42135|42182|42175|42214|42207|42116|42111|89059
1728915000000|2024-10-14 14:10:00|42181|42176|42183|42176|42194|42187|42151|42145|99890
1728915300000|2024-10-14 14:15:00|42181|42177|42225|42219|42230|42227|42156|42151|52781
1728915600000|2024-10-14 14:20:00|42221|42213|42316|42311|42328|42322|42208|42200|81831
1728915900000|2024-10-14 14:25:00|42317|42312|42364|42355|42404|42400|42317|42312|88134
1728916200000|2024-10-14 14:30:00|42363|42353|42312|42306|42375|42370|42272|42263|62906
1728916500000|2024-10-14 14:35:00|42314|42304|42241|42234|42316|42310|42239|42234|38047
1728916800000|2024-10-14 14:40:00|42239|42237|42178|42171|42256|42249|42166|42160|43763
1728917100000|2024-10-14 14:45:00|42176|42170|42112|42107|42191|42186|42110|42106|50670
1728917400000|2024-10-14 14:50:00|42109|42108|42099|42096|42117|42110|42041|42039|89183
1728917700000|2024-10-14 14:55:00|42100|42094|41982|41975|42108|42101|41965|41957|137471
1728918000000|2024-10-14 15:00:00|41980|41977|41942|41937|41991|41982|41920|41914|54694
1728918300000|2024-10-14 15:05:00|41941|41938|41960|41953|41974|41969|41922|41915|45918
1728918600000|2024-10-14 15:10:00|41959|41952|42026|42020|42034|42033|41950|41942|51023
1728918900000|2024-10-14 15:15:00|42025|42022|41994|41990|42037|42030|41969|41965|23980
1728919200000|2024-10-14 15:20:00|41993|41987|41986|41978|42026|42021|41964|41956|20862
1728919500000|2024-10-14 15:25:00|41982|41974|41947|41941|41986|41981|41930|41924|25987
1728919800000|2024-10-14 15:30:00|41946|41939|41978|41972|41978|41972|41905|41901|39517
1728920100000|2024-10-14 15:35:00|41977|41971|41976|41971|41995|41990|41968|41961|23059
1728920400000|2024-10-14 15:40:00|41977|41972|41970|41964|41997|41993|41955|41950|26589
1728920700000|2024-10-14 15:45:00|41972|41966|42000|41997|42003|42000|41964|41960|23646
1728921000000|2024-10-14 15:50:00|42003|41996|42037|42033|42039|42035|42002|41995|65680
1728921300000|2024-10-14 15:55:00|42038|42034|42078|42074|42078|42076|42025|42020|35330
1728921600000|2024-10-14 16:00:00|42077|42076|42062|42058|42078|42077|42042|42038|18616
1728921900000|2024-10-14 16:05:00|42064|42057|42040|42034|42067|42064|42010|42005|68256
1728922200000|2024-10-14 16:10:00|42039|42033|42008|42002|42043|42038|41993|41988|40266
1728922500000|2024-10-14 16:15:00|42006|42005|42002|41994|42015|42012|41975|41969|14858
1728922800000|2024-10-14 16:20:00|41999|41993|42026|42022|42034|42031|41999|41993|15145
1728923100000|2024-10-14 16:25:00|42024|42019|42000|41998|42025|42019|41990|41986|10960
1728923400000|2024-10-14 16:30:00|42001|41999|42019|42013|42042|42037|41999|41995|15084
1728923700000|2024-10-14 16:35:00|42020|42016|42039|42035|42046|42042|42018|42011|16337
1728924000000|2024-10-14 16:40:00|42040|42039|42029|42026|42041|42039|42005|42000|17352
1728924300000|2024-10-14 16:45:00|42028|42023|42008|42004|42037|42033|42007|42001|21134
1728924600000|2024-10-14 16:50:00|42009|42005|42034|42028|42034|42029|41988|41982|23004
1728924900000|2024-10-14 16:55:00|42030|42022|42016|42013|42030|42025|42008|42002|30690
1728925200000|2024-10-14 17:00:00|42018|42014|42050|42045|42050|42048|42003|42000|14213
1728925500000|2024-10-14 17:05:00|42053|42048|42022|42017|42055|42051|42015|42011|13681
1728925800000|2024-10-14 17:10:00|42020|42018|42042|42040|42042|42040|42011|42010|25008
1728926100000|2024-10-14 17:15:00|42043|42041|42026|42024|42049|42046|42026|42022|24522
1728926400000|2024-10-14 17:20:00|42027|42025|42025|42020|42035|42030|42011|42006|13323
1728926700000|2024-10-14 17:25:00|42024|42021|42049|42043|42049|42043|42022|42020|17172
1728927000000|2024-10-14 17:30:00|42048|42045|42043|42039|42069|42065|42036|42031|15807
1728927300000|2024-10-14 17:35:00|42042|42040|42051|42045|42060|42056|42041|42036|14336
1728927600000|2024-10-14 17:40:00|42048|42044|42046|42041|42052|42049|42027|42025|18356
1728927900000|2024-10-14 17:45:00|42048|42043|42047|42044|42049|42046|42038|42037|18137
1728928200000|2024-10-14 17:50:00|42046|42045|42009|42008|42047|42045|42008|42005|45220
1728928500000|2024-10-14 17:55:00|42010|42007|41985|41980|42017|42011|41982|41977|69196
1728928800000|2024-10-14 18:00:00|41982|41981|41946|41944|41985|41982|41941|41936|31235
1728929100000|2024-10-14 18:05:00|41945|41942|41950|41944|41996|41993|41935|41930|45084
1728929400000|2024-10-14 18:10:00|41951|41947|41988|41982|42004|41998|41950|41944|36014
1728929700000|2024-10-14 18:15:00|41989|41984|42014|42010|42019|42013|41975|41968|33639
1728930000000|2024-10-14 18:20:00|42018|42011|42000|41996|42037|42033|42000|41996|38546
1728930300000|2024-10-14 18:25:00|42002|41997|41992|41988|42010|42006|41989|41986|34831
1728930600000|2024-10-14 18:30:00|41991|41989|42016|42013|42016|42013|41988|41985|22316
1728930900000|2024-10-14 18:35:00|42015|42014|42038|42034|42043|42038|42013|42007|45615
1728931200000|2024-10-14 18:40:00|42040|42036|42041|42039|42070|42066|42030|42025|38696
1728931500000|2024-10-14 18:45:00|42044|42040|42020|42013|42055|42049|42017|42010|34770
1728931800000|2024-10-14 18:50:00|42018|42010|42039|42036|42041|42037|41994|41990|32212
1728932100000|2024-10-14 18:55:00|42038|42030|42045|42041|42059|42055|42032|42025|30387
1728932400000|2024-10-14 19:00:00|42044|42040|42067|42061|42072|42066|42035|42031|33809
1728932700000|2024-10-14 19:05:00|42069|42062|42042|42036|42070|42064|42025|42020|52815
1728933000000|2024-10-14 19:10:00|42041|42032|42035|42030|42055|42053|42018|42012|49561
1728933300000|2024-10-14 19:15:00|42034|42027|42027|42022|42055|42051|42017|42013|30948
1728933600000|2024-10-14 19:20:00|42028|42024|42022|42017|42039|42034|42021|42017|19139
1728933900000|2024-10-14 19:25:00|42026|42020|42034|42032|42040|42035|42014|42011|18257
1728934200000|2024-10-14 19:30:00|42035|42027|42019|42012|42036|42030|42006|42003|28711
1728934500000|2024-10-14 19:35:00|42018|42014|42031|42027|42054|42049|42006|42002|40618
1728934800000|2024-10-14 19:40:00|42030|42028|42044|42039|42072|42069|42030|42028|31838
1728935100000|2024-10-14 19:45:00|42043|42032|42121|42113|42133|42128|42033|42028|86433
1728935400000|2024-10-14 19:50:00|42118|42112|42017|42012|42118|42112|42010|41999|187833
1728935700000|2024-10-14 19:55:00|42015|42010|41932|41913|42015|42010|41901|41900|856048
1728936000000|2024-10-14 20:00:00|41914|41912|41889|41880|41950|41931|41889|41878|2820270
1728936300000|2024-10-14 20:05:00|41906|41888|41905|41895|41907|41895|41904|41888|1147
1728936600000|2024-10-14 20:10:00|41913|41906|41900|41890|41914|41913|41895|41888|3358
1728936900000|2024-10-14 20:15:00|41890|41880|41883|41873|41890|41886|41876|41860|5271
1728937200000|2024-10-14 20:20:00|41884|41875|41885|41880|41890|41885|41875|41863|1783
1728937500000|2024-10-14 20:25:00|41890||41887||41890||41885||246
1728937800000|2024-10-14 20:30:00|41890|41882|41889|41881|41890|41889|41889|41866|2437
1728938100000|2024-10-14 20:35:00|41885|41880|41890|41882|41890|41882|41885|41880|466
1728938400000|2024-10-14 20:40:00|41914|41891|41913|41884|41914|41900|41898|41882|1892
1728938700000|2024-10-14 20:45:00|41912|41890|41924|41901|41925|41923|41912|41890|1537
1728939000000|2024-10-14 20:50:00|41925|41902|41931|41923|41931|41924|41923|41902|2237
1728939300000|2024-10-14 20:55:00|41930|41930|41930|41921|41930|41930|41928|41902|849
1728939600000|2024-10-14 21:00:00||41915||41916||41916||41915|542
1728939900000|2024-10-14 21:05:00|41925|41915|41930|41915|41930|41915|41920|41915|256
1728940200000|2024-10-14 21:10:00|41919|41910|41911|41900|41919|41910|41906|41900|1436
1728940500000|2024-10-14 21:15:00|41909||41909||41909||41909||366
1728940800000|2024-10-14 21:20:00|||||||||347
1728941100000|2024-10-14 21:25:00|41914|41902|41914|41900|41914|41903|41913|41900|189
1728941400000|2024-10-14 21:30:00||41903||41903||41903||41903|189
1728941700000|2024-10-14 21:35:00|41913|41900|41913|41900|41913|41912|41913|41900|207
1728942000000|2024-10-14 21:40:00|41910||41910||41910||41910||349
1728942300000|2024-10-14 21:45:00|||||||||195
1728942600000|2024-10-14 21:50:00|41909|41902|41913|41900|41913|41904|41909|41900|1501
1728942900000|2024-10-14 21:55:00|||||||||226
1728943200000|2024-10-14 22:00:00|41914|41907|41924|41914|41924|41914|41914|41907|1170
1728943500000|2024-10-14 22:05:00|41920|41900|41920|41901|41920|41901|41920|41900|516
1728943800000|2024-10-14 22:10:00|41910|41900|41910|41900|41910|41900|41910|41900|60
1728944100000|2024-10-14 22:15:00|||||||||5
1728944400000|2024-10-14 22:20:00|41907||41914||41914||41907||51
1728944700000|2024-10-14 22:25:00|||||||||163
1728945000000|2024-10-14 22:30:00|||||||||111
1728945300000|2024-10-14 22:35:00|41913||41913||41913||41913||96
1728945600000|2024-10-14 22:40:00|||||||||177
1728945900000|2024-10-14 22:45:00||41908||41908||41908||41908|121
1728946200000|2024-10-14 22:50:00|41909|41902|41913|41902|41913|41905|41909|41902|448
1728946500000|2024-10-14 22:55:00||41900||41900||41900||41900|798
1728946800000|2024-10-14 23:00:00||41905||41900||41905||41900|232
1728947100000|2024-10-14 23:05:00|||||||||112
1728947400000|2024-10-14 23:10:00|||||||||83
1728947700000|2024-10-14 23:15:00|||||||||206
1728948000000|2024-10-14 23:20:00|41908||41913||41913||41908||454
1728948300000|2024-10-14 23:25:00|||||||||152
1728948600000|2024-10-14 23:30:00||41901||41901||41903||41901|113
1728948900000|2024-10-14 23:35:00||41903||41901||41903||41901|48
1728949200000|2024-10-14 23:40:00|41914|41906|41918|41910|41918|41910|41914|41906|562
1728949500000|2024-10-14 23:45:00|41919|41906|41915|41906|41926|41915|41915|41905|883
1728949800000|2024-10-14 23:50:00|41926|41905|41926|41920|41926|41920|41924|41905|275
1728950100000|2024-10-14 23:55:00|41925|41922|41926|41920|41926|41922|41925|41920|1172
1728979200000|2024-10-15 08:00:00|42092|41925|41989|41967|42100|42007|41986|41925|3008
1728979500000|2024-10-15 08:05:00|41988|41969|42008|42001|42043|42008|41950|41935|6245
1728979800000|2024-10-15 08:10:00|42005|41990|42007|41990|42020|42001|42005|41990|1210
1728980100000|2024-10-15 08:15:00|42003|41978|41965|41950|42003|41978|41965|41950|1944
1728980400000|2024-10-15 08:20:00|41962|41940|41930|41911|41973|41940|41929|41910|1277
1728980700000|2024-10-15 08:25:00|41920|41910|41919|41905|41948|41911|41910|41905|1915
1728981000000|2024-10-15 08:30:00|41932|41908|41938|41915|41938|41915|41929|41905|461
1728981300000|2024-10-15 08:35:00|41945|41930|41945|41913|41945|41939|41937|41905|513
1728981600000|2024-10-15 08:40:00|41937|41915|41939|41905|41939|41930|41930|41905|801
1728981900000|2024-10-15 08:45:00|41934|41907|41939|41914|41939|41916|41934|41905|321
1728982200000|2024-10-15 08:50:00|41970|41926|41993|41957|41999|41957|41970|41918|1068
1728982500000|2024-10-15 08:55:00|41992|41941|41962|41929|41999|41972|41955|41924|1112
1728982800000|2024-10-15 09:00:00|41977|41933|41993|41947|41999|41959|41977|41920|563
1728983100000|2024-10-15 09:05:00|41979|41950|41975|41925|41979|41950|41957|41925|265
1728983400000|2024-10-15 09:10:00|41960||41950||41975||41949||103
1728983700000|2024-10-15 09:15:00|41960|41926|41960|41926|41960|41938|41960|41925|259
1728984000000|2024-10-15 09:20:00||41928||41933||41934||41925|138
1728984300000|2024-10-15 09:25:00|41968|41932|41980|41940|41984|41943|41956|41927|694
1728984600000|2024-10-15 09:30:00||41960||41938||41960||41938|611
1728984900000|2024-10-15 09:35:00|41964|41939|41980|41948|41980|41963|41964|41939|797
1728985200000|2024-10-15 09:40:00|41970|41954|41980|41959|41980|41966|41970|41949|1157
1728985500000|2024-10-15 09:45:00|41979||41980||41980||41979||202
1728985800000|2024-10-15 09:50:00||41960||41967||41973||41959|168
1728986100000|2024-10-15 09:55:00|41972|41964|41980|41966|41980|41972|41972|41964|829
1728986400000|2024-10-15 10:00:00|41999|41967|42000|41979|42000|41979|41999|41965|1818
1728986700000|2024-10-15 10:05:00|41997|41981|42000|41981|42000|41981|41989|41980|488
1728987000000|2024-10-15 10:10:00|41985|41983|41985|41981|41985|41983|41985|41981|330
1728987300000|2024-10-15 10:15:00|41981|41980|41980|41967|41985|41981|41978|41967|550
1728987600000|2024-10-15 10:20:00|41981|41970|41994|41967|42000|41970|41981|41967|369
1728987900000|2024-10-15 10:25:00||41968||41980||41980||41967|377
1728988200000|2024-10-15 10:30:00|42000|41990|42000|41981|42000|41990|41994|41980|434
1728988500000|2024-10-15 10:35:00|41999|41983|42042|42002|42043|42011|41999|41980|1188
1728988800000|2024-10-15 10:40:00|42038|42005|42054|42010|42064|42029|42038|42005|419
1728989100000|2024-10-15 10:45:00|42057|42008|42060|42011|42064|42034|42052|42006|366
1728989400000|2024-10-15 10:50:00|42070|42008|42050|42030|42090|42067|42050|42008|1361
1728989700000|2024-10-15 10:55:00|42030|42024|42053|42020|42053|42038|42030|42008|1433
1728990000000|2024-10-15 11:00:00|42052|42005|42040|42015|42053|42022|42035|42005|1910
1728990300000|2024-10-15 11:05:00|42039||42030||42040||42023||1047
1728990600000|2024-10-15 11:10:00|42026|42020|42024|42005|42030|42020|42017|42005|2146
1728990900000|2024-10-15 11:15:00|42026|42003|42019|42000|42026|42003|42000|41990|2928
1728991200000|2024-10-15 11:20:00|42015|41990|42016|42000|42019|42000|41975|41950|5680
1728991500000|2024-10-15 11:25:00|42017|41988|42019|41988|42020|42012|42011|41988|1240
1728991800000|2024-10-15 11:30:00|42010|41989|42025|41990|42026|41990|42002|41988|1277
1728992100000|2024-10-15 11:35:00|42024|41988|42002|41970|42024|41995|41996|41957|2073
1728992400000|2024-10-15 11:40:00|42000|41963|41994|41976|42000|41976|41994|41958|313
1728992700000|2024-10-15 11:45:00|41995|41958|41995|41981|41995|41994|41991|41958|1160
1728993000000|2024-10-15 11:50:00|41999|41985|42020|41986|42020|41998|41999|41981|752
1728993300000|2024-10-15 11:55:00|42019|41987|42009|41995|42019|42002|42007|41986|313
1728993600000|2024-10-15 12:00:00|42006|42005|42009|42000|42009|42005|42000|42000|2314
1728993900000|2024-10-15 12:05:00|42007|42005|42020|42005|42020|42005|42007|42005|803
1728994200000|2024-10-15 12:10:00|42017|42006|42010|41998|42020|42010|42000|41998|4421
1728994500000|2024-10-15 12:15:00|42020|42006|42030|42016|42030|42022|42016|42000|1920
1728994800000|2024-10-15 12:20:00|42029|42002|42030|42000|42030|42002|42022|42000|988
1728995100000|2024-10-15 12:25:00|42018|41995|42025|42012|42025|42012|42018|41995|1101
1728995400000|2024-10-15 12:30:00|42024|42010|42019|42011|42025|42011|42011|42000|3303
1728995700000|2024-10-15 12:35:00|42023|42015|42030|42021|42030|42023|42012|42015|1850
1728996000000|2024-10-15 12:40:00|42026|42018|42020|42011|42030|42019|42020|42011|2374
1728996300000|2024-10-15 12:45:00|42019|42000|42022|42000|42030|42003|42011|42000|1182
1728996600000|2024-10-15 12:50:00|42020|42001|42068|42062|42068|42062|42017|42001|2085
1728996900000|2024-10-15 12:55:00|42065|42049|42085|42069|42095|42082|42064|42040|2026
1728997200000|2024-10-15 13:00:00|42094|42059|42100|42074|42100|42087|42085|42058|1765
1728997500000|2024-10-15 13:05:00|42098|42083|42122|42117|42122|42117|42098|42074|1947
1728997800000|2024-10-15 13:10:00|42130|42120|42164|42135|42164|42157|42130|42120|6578
1728998100000|2024-10-15 13:15:00|42158|42142|42160|42135|42164|42154|42139|42130|2939
1728998400000|2024-10-15 13:20:00|42149|42132|42130|42117|42149|42132|42128|42117|2364
1728998700000|2024-10-15 13:25:00|42125|42103|42234|42191|42250|42219|42107|42069|18516
1728999000000|2024-10-15 13:30:00|42220|42183|42161|42145|42248|42232|42041|42035|375921
1728999300000|2024-10-15 13:35:00|42160|42154|42021|42006|42199|42187|42000|41992|93848
1728999600000|2024-10-15 13:40:00|42018|42004|42024|42012|42058|42051|41993|41980|65229
1728999900000|2024-10-15 13:45:00|42026|42014|42070|42064|42105|42100|42022|42014|80614
1729000200000|2024-10-15 13:50:00|42065|42059|42115|42108|42120|42114|41997|41990|84277
1729000500000|2024-10-15 13:55:00|42116|42112|42060|42054|42147|42140|42060|42054|87904
1729000800000|2024-10-15 14:00:00|42059|42053|42060|42051|42084|42079|42017|42009|83233
1729001100000|2024-10-15 14:05:00|42062|42055|42043|42038|42074|42070|42036|42035|51328
1729001400000|2024-10-15 14:10:00|42042|42036|41960|41955|42047|42042|41937|41933|74741
1729001700000|2024-10-15 14:15:00|41959|41953|41916|41910|41966|41960|41883|41877|87476
1729002000000|2024-10-15 14:20:00|41918|41907|41851|41845|41920|41916|41818|41811|61651
1729002300000|2024-10-15 14:25:00|41850|41840|41816|41806|41869|41865|41807|41803|50098
1729002600000|2024-10-15 14:30:00|41814|41803|41658|41652|41814|41805|41594|41590|142627
1729002900000|2024-10-15 14:35:00|41657|41644|41639|41632|41682|41677|41617|41610|128705
1729003200000|2024-10-15 14:40:00|41637|41631|41593|41587|41639|41631|41531|41522|134512
1729003500000|2024-10-15 14:45:00|41592|41583|41654|41650|41668|41663|41582|41576|113318
1729003800000|2024-10-15 14:50:00|41655|41646|41732|41725|41742|41736|41648|41642|59581
1729004100000|2024-10-15 14:55:00|41731|41719|41664|41658|41776|41773|41658|41652|50406
1729004400000|2024-10-15 15:00:00|41662|41653|41757|41753|41768|41763|41639|41631|61339
1729004700000|2024-10-15 15:05:00|41758|41748|41747|41739|41772|41767|41711|41704|31387
1729005000000|2024-10-15 15:10:00|41746|41741|41793|41789|41795|41789|41722|41715|36325
1729005300000|2024-10-15 15:15:00|41797|41792|41767|41763|41817|41814|41762|41756|33743
1729005600000|2024-10-15 15:20:00|41770|41765|41692|41686|41770|41767|41690|41682|26663
1729005900000|2024-10-15 15:25:00|41694|41688|41671|41667|41698|41696|41669|41663|26045
1729006200000|2024-10-15 15:30:00|41669|41665|41718|41714|41725|41720|41650|41645|37413
1729006500000|2024-10-15 15:35:00|41717|41713|41681|41674|41733|41730|41672|41666|28458
1729006800000|2024-10-15 15:40:00|41676|41671|41663|41656|41708|41703|41647|41644|31379
1729007100000|2024-10-15 15:45:00|41662|41657|41628|41621|41663|41657|41612|41607|40584
1729007400000|2024-10-15 15:50:00|41626|41624|41573|41568|41674|41667|41573|41568|47542
1729007700000|2024-10-15 15:55:00|41570|41569|41589|41587|41632|41625|41566|41563|36385
1729008000000|2024-10-15 16:00:00|41591|41589|41624|41618|41647|41640|41591|41589|28938
1729008300000|2024-10-15 16:05:00|41623|41620|41695|41689|41697|41692|41621|41616|28647
1729008600000|2024-10-15 16:10:00|41694|41688|41655|41650|41710|41705|41632|41625|21763
1729008900000|2024-10-15 16:15:00|41654|41645|41671|41664|41672|41668|41627|41621|27485
1729009200000|2024-10-15 16:20:00|41669|41665|41627|41621|41677|41673|41613|41607|45002
1729009500000|2024-10-15 16:25:00|41626|41618|41658|41651|41687|41680|41622|41618|47630
1729009800000|2024-10-15 16:30:00|41662|41653|41726|41719|41745|41741|41661|41652|37479
1729010100000|2024-10-15 16:35:00|41727|41722|41699|41692|41734|41729|41692|41687|23245
1729010400000|2024-10-15 16:40:00|41698|41696|41676|41671|41713|41708|41660|41655|24261
1729010700000|2024-10-15 16:45:00|41678|41672|41672|41666|41700|41695|41659|41653|19723
1729011000000|2024-10-15 16:50:00|41671|41668|41703|41697|41720|41713|41665|41660|21581
1729011300000|2024-10-15 16:55:00|41708|41699|41757|41754|41762|41759|41708|41699|34968
1729011600000|2024-10-15 17:00:00|41755|41752|41765|41761|41780|41776|41751|41746|27200
1729011900000|2024-10-15 17:05:00|41766|41760|41789|41785|41790|41785|41754|41749|21336
1729012200000|2024-10-15 17:10:00|41788|41782|41764|41757|41796|41795|41753|41745|50235
1729012500000|2024-10-15 17:15:00|41763|41755|41770|41766|41789|41783|41732|41727|18487
1729012800000|2024-10-15 17:20:00|41772|41767|41695|41691|41784|41777|41689|41684|19826
1729013100000|2024-10-15 17:25:00|41694|41688|41696|41690|41716|41707|41672|41667|20492
1729013400000|2024-10-15 17:30:00|41694|41687|41694|41689|41702|41696|41664|41660|13962
1729013700000|2024-10-15 17:35:00|41693|41688|41709|41704|41720|41715|41681|41676|12522
1729014000000|2024-10-15 17:40:00|41708|41701|41746|41741|41772|41767|41695|41689|32872
1729014300000|2024-10-15 17:45:00|41745|41738|41758|41754|41776|41771|41745|41738|15483
1729014600000|2024-10-15 17:50:00|41757|41756|41744|41738|41779|41775|41733|41725|18259
1729014900000|2024-10-15 17:55:00|41742|41735|41713|41708|41745|41743|41702|41697|16286
1729015200000|2024-10-15 18:00:00|41712|41707|41728|41722|41753|41749|41690|41685|25546
1729015500000|2024-10-15 18:05:00|41726|41720|41712|41708|41732|41729|41699|41694|13062
1729015800000|2024-10-15 18:10:00|41713|41710|41725|41720|41726|41722|41699|41695|18874
1729016100000|2024-10-15 18:15:00|41723|41718|41723|41720|41754|41750|41716|41711|19488
1729016400000|2024-10-15 18:20:00|41720|41717|41765|41756|41770|41767|41719|41714|16092
1729016700000|2024-10-15 18:25:00|41761|41755|41754|41749|41762|41757|41724|41719|19142
1729017000000|2024-10-15 18:30:00|41752|41747|41752|41749|41765|41761|41740|41735|17427
1729017300000|2024-10-15 18:35:00|41751|41747|41762|41757|41769|41764|41736|41731|23543
1729017600000|2024-10-15 18:40:00|41763|41758|41766|41762|41767|41765|41735|41731|21373
1729017900000|2024-10-15 18:45:00|41767|41764|41748|41743|41767|41764|41738|41733|19934
1729018200000|2024-10-15 18:50:00|41747|41742|41747|41745|41764|41760|41730|41725|19176
1729018500000|2024-10-15 18:55:00|41746|41744|41732|41727|41757|41754|41724|41721|26352
1729018800000|2024-10-15 19:00:00|41735|41730|41672|41665|41747|41743|41669|41665|36471
1729019100000|2024-10-15 19:05:00|41673|41666|41678|41673|41711|41701|41639|41633|52489
1729019400000|2024-10-15 19:10:00|41679|41676|41653|41650|41714|41706|41649|41646|32371
1729019700000|2024-10-15 19:15:00|41655|41653|41696|41691|41704|41700|41640|41636|42343
1729020000000|2024-10-15 19:20:00|41697|41692|41704|41699|41726|41722|41684|41680|50185
1729020300000|2024-10-15 19:25:00|41705|41703|41714|41710|41731|41726|41680|41674|48838
1729020600000|2024-10-15 19:30:00|41715|41707|41677|41674|41731|41728|41665|41659|39542
1729020900000|2024-10-15 19:35:00|41676|41673|41691|41686|41700|41696|41651|41642|48283
1729021200000|2024-10-15 19:40:00|41693|41687|41730|41725|41758|41753|41693|41687|43963
1729021500000|2024-10-15 19:45:00|41731|41726|41757|41753|41777|41773|41726|41719|50328
1729021800000|2024-10-15 19:50:00|41759|41755|41835|41832|41874|41868|41756|41750|165708
1729022100000|2024-10-15 19:55:00|41833|41828|41878|41871|41892|41889|41782|41764|735062
1729022400000|2024-10-15 20:00:00|41879|41873|41913|41890|41929|41904|41879|41869|18329
1729022700000|2024-10-15 20:05:00|41914|41891|41890|41880|41914|41904|41890|41876|5635
1729023000000|2024-10-15 20:10:00|41900||41890||41900||41887||1633
1729023300000|2024-10-15 20:15:00|41900|41881|41888|41881|41900|41881|41888|41881|1121
1729023600000|2024-10-15 20:20:00|41889|41880|41919|41891|41930|41891|41882|41876|4128
1729023900000|2024-10-15 20:25:00|41905|41894|41919|41895|41919|41910|41895|41894|1034
1729024200000|2024-10-15 20:30:00|41910|41900|41919|41906|41919|41906|41910|41900|770
1729024500000|2024-10-15 20:35:00|41909|41891|41930|41916|41930|41916|41908|41891|1484
1729024800000|2024-10-15 20:40:00|41925|41918|41924|41904|41930|41924|41914|41902|1886
1729025100000|2024-10-15 20:45:00|41920|41905|41930|41912|41930|41926|41915|41905|1003
1729025400000|2024-10-15 20:50:00|41925|41915|41930|41924|41930|41924|41925|41915|377
1729025700000|2024-10-15 20:55:00|41940||41930||41940||41930||1267
1729026000000|2024-10-15 21:00:00|41915|41890|41904|41895|41915|41906|41904|41890|687
1729026300000|2024-10-15 21:05:00|41901|41891|41904|41891|41904|41891|41901|41890|815
1729026600000|2024-10-15 21:10:00|41898|41895|41915|41891|41915|41895|41895|41890|689
1729026900000|2024-10-15 21:15:00|||||||||198
1729027200000|2024-10-15 21:20:00|41914|41893|41914|41890|41914|41893|41914|41890|121
1729027500000|2024-10-15 21:25:00|41891|41886|41914|41886|41914|41889|41890|41886|698
1729027800000|2024-10-15 21:30:00|41893|41882|41915|41882|41915|41882|41893|41882|149
1729028100000|2024-10-15 21:35:00|41893||41914||41914||41893||209
1729028400000|2024-10-15 21:40:00|||||||||40
1729028700000|2024-10-15 21:45:00|41890|41880|41890|41880|41890|41880|41888|41880|670
1729029000000|2024-10-15 21:50:00|41882|41876|41882|41876|41882|41876|41882|41876|337
1729029300000|2024-10-15 21:55:00|41881|41874|41882|41875|41882|41875|41881|41874|796
1729029600000|2024-10-15 22:00:00|41890|41890|41896|41874|41900|41890|41890|41850|1707
1729029900000|2024-10-15 22:05:00|||||||||18
1729030200000|2024-10-15 22:10:00|||||||||46
1729030500000|2024-10-15 22:15:00|41898||41900||41900||41898||558
1729030800000|2024-10-15 22:20:00||41877||41877||41877||41877|158
1729031100000|2024-10-15 22:25:00||41874||41874||41874||41874|674
1729031400000|2024-10-15 22:30:00||41875||41875||41875||41875|51
1729031700000|2024-10-15 22:35:00|41895|41877|41895|41874|41895|41877|41895|41874|268
1729032000000|2024-10-15 22:40:00||41880||41880||41880||41880|269
1729032300000|2024-10-15 22:45:00|41888|41874|41888|41874|41888|41874|41888|41874|236
1729032600000|2024-10-15 22:50:00|||||||||305
1729032900000|2024-10-15 22:55:00|41869|41850|41900|41874|41900|41874|41860|41850|3001
1729033200000|2024-10-15 23:00:00|41915|41875|41915|41877|41915|41877|41915|41875|1486
1729033500000|2024-10-15 23:05:00|41895|41880|41895|41880|41895|41880|41895|41880|116
1729033800000|2024-10-15 23:10:00|41915|41900|41915|41900|41915|41900|41915|41900|380
1729034100000|2024-10-15 23:15:00|||||||||425
1729034400000|2024-10-15 23:20:00||41908||41908||41908||41908|195
1729034700000|2024-10-15 23:25:00|41920|41900|41920|41901|41920|41901|41920|41900|548
1729035000000|2024-10-15 23:30:00|||||||||196
1729035300000|2024-10-15 23:35:00|41925|41921|41925|41921|41925|41921|41925|41921|360
1729035600000|2024-10-15 23:40:00|||||||||1093
1729035900000|2024-10-15 23:45:00|41923|41910|41925|41911|41925|41911|41923|41910|878
1729036200000|2024-10-15 23:50:00|||||||||134
1729036500000|2024-10-15 23:55:00||41910||41910||41910||41910|352
1729065600000|2024-10-16 08:00:00|41980|41885|41989|41939|42000|41947|41964|41880|1525
1729065900000|2024-10-16 08:05:00|41978|41938|41972|41912|42000|41951|41955|41912|1350
1729066200000|2024-10-16 08:10:00|41964|41913|41945|41912|41973|41930|41945|41906|311
1729066500000|2024-10-16 08:15:00|41954|41909|41920|41900|41954|41912|41909|41880|2393
1729066800000|2024-10-16 08:20:00|41918|41901|41920|41882|41920|41902|41918|41880|993
1729067100000|2024-10-16 08:25:00|41919|41897|41910|41874|41919|41897|41895|41862|532
1729067400000|2024-10-16 08:30:00|41909|41900|41902|41874|41910|41900|41902|41874|289
1729067700000|2024-10-16 08:35:00|41901|41875|41902|41875|41902|41883|41886|41874|467
1729068000000|2024-10-16 08:40:00|41910|41874|41920|41886|41920|41902|41909|41874|871
1729068300000|2024-10-16 08:45:00|41937|41896|41925|41915|41938|41920|41925|41884|582
1729068600000|2024-10-16 08:50:00|41938|41910|41938|41915|41938|41916|41935|41910|545
1729068900000|2024-10-16 08:55:00|41937|41901|41938|41912|41938|41913|41922|41901|587
1729069200000|2024-10-16 09:00:00||41902||41921||41921||41901|62
1729069500000|2024-10-16 09:05:00||41920||41929||41929||41904|284
1729069800000|2024-10-16 09:10:00||41913||41920||41921||41913|662
1729070100000|2024-10-16 09:15:00|41955|41928|41955|41928|41955|41944|41951|41928|396
1729070400000|2024-10-16 09:20:00|41951|41931|41955|41908|41955|41934|41925|41908|496
1729070700000|2024-10-16 09:25:00|41954|41910|41915|41898|41954|41912|41915|41850|332
1729071000000|2024-10-16 09:30:00|41950|41897|41954|41921|41955|41921|41937|41897|258
1729071300000|2024-10-16 09:35:00|41953|41908|41950|41910|41955|41926|41946|41900|161
1729071600000|2024-10-16 09:40:00|41948|41907|41945|41904|41950|41910|41931|41901|23
1729071900000|2024-10-16 09:45:00|41931|41903|41944|41904|41955|41906|41925|41896|86
1729072200000|2024-10-16 09:50:00|41949|41902|41955|41915|41955|41953|41944|41902|687
1729072500000|2024-10-16 09:55:00|41954|41916|41955|41923|41955|41946|41953|41910|129
1729072800000|2024-10-16 10:00:00|41960|41924|41854|41792|41975|41960|41825|41700|4494
1729073100000|2024-10-16 10:05:00|41816|41816|41874|41824|41891|41828|41816|41700|2071
1729073400000|2024-10-16 10:10:00|41876|41823|41739|41691|41891|41823|41700|41665|5783
1729073700000|2024-10-16 10:15:00|41747|41688|41746|41701|41786|41703|41685|41665|1115
1729074000000|2024-10-16 10:20:00|41749|41713|41757|41714|41891|41745|41744|41713|1042
1729074300000|2024-10-16 10:25:00|41768|41765|41817|41759|41891|41800|41765|41741|1858
1729074600000|2024-10-16 10:30:00|41825|41763|41823|41765|41839|41781|41816|41751|130
1729074900000|2024-10-16 10:35:00|41824|41756|41817|41773|41828|41801|41813|41754|290
1729075200000|2024-10-16 10:40:00|41812|41803|41834|41776|41842|41805|41796|41773|949
1729075500000|2024-10-16 10:45:00|41838|41773|41823|41752|41838|41787|41765|41750|505
1729075800000|2024-10-16 10:50:00|41822|41751|41820|41770|41824|41777|41816|41750|146
1729076100000|2024-10-16 10:55:00|41822|41771|41838|41771|41839|41800|41811|41771|1709
1729076400000|2024-10-16 11:00:00|41837|41800|41849|41820|41861|41824|41798|41771|2936
1729076700000|2024-10-16 11:05:00|41873|41828|41874|41846|41876|41846|41847|41820|422
1729077000000|2024-10-16 11:10:00|41871|41834|41844|41810|41878|41834|41800|41771|3512
1729077300000|2024-10-16 11:15:00|41839|41800|41834|41800|41845|41806|41800|41776|2491
1729077600000|2024-10-16 11:20:00|41836|41795|41822|41795|41842|41800|41800|41776|1702
1729077900000|2024-10-16 11:25:00|41829|41805|41827|41791|41844|41829|41815|41790|891
1729078200000|2024-10-16 11:30:00|41821|41800|41844|41815|41845|41820|41810|41800|898
1729078500000|2024-10-16 11:35:00|41845|41825|41834|41815|41869|41827|41834|41815|411
1729078800000|2024-10-16 11:40:00|41830|41801|41788|41785|41853|41815|41788|41785|2367
1729079100000|2024-10-16 11:45:00|41785|41773|41840|41777|41843|41779|41760|41750|3287
1729079400000|2024-10-16 11:50:00|41838|41776|41837|41791|41844|41800|41811|41776|427
1729079700000|2024-10-16 11:55:00|41834|41790|41815|41785|41837|41807|41814|41771|598
1729080000000|2024-10-16 12:00:00|41839|41786|41828|41800|41843|41815|41799|41786|1593
1729080300000|2024-10-16 12:05:00|41820|41795|41820|41790|41820|41795|41807|41790|1648
1729080600000|2024-10-16 12:10:00|41801|41791|41801|41790|41801|41791|41801|41790|430
1729080900000|2024-10-16 12:15:00|41798|41787|41789|41770|41801|41787|41783|41770|4064
1729081200000|2024-10-16 12:20:00|41801|41757|41801|41778|41801|41791|41780|41755|1720
1729081500000|2024-10-16 12:25:00|41796|41776|41800|41757|41801|41796|41770|41757|1321
1729081800000|2024-10-16 12:30:00|41776|41755|41776|41756|41791|41770|41772|41755|1128
1729082100000|2024-10-16 12:35:00|41774|41755|41728|41720|41776|41755|41728|41715|4351
1729082400000|2024-10-16 12:40:00|41742|41715|41711|41688|41742|41715|41668|41664|8758
1729082700000|2024-10-16 12:45:00|41693|41682|41725|41685|41725|41697|41693|41682|2723
1729083000000|2024-10-16 12:50:00|41707|41688|41716|41691|41725|41703|41700|41685|4683
1729083300000|2024-10-16 12:55:00|41717|41699|41718|41683|41724|41700|41690|41683|1726
1729083600000|2024-10-16 13:00:00|41721|41692|41724|41704|41724|41715|41705|41683|499
1729083900000|2024-10-16 13:05:00|41725|41711|41745|41713|41771|41727|41713|41701|2480
1729084200000|2024-10-16 13:10:00|41724|41714|41723|41700|41735|41714|41695|41692|4453
1729084500000|2024-10-16 13:15:00|41725|41702|41699|41680|41727|41702|41689|41680|2567
1729084800000|2024-10-16 13:20:00|41683|41681|41687|41645|41706|41683|41647|41641|8032
1729085100000|2024-10-16 13:25:00|41626|41600|41547|41501|41741|41615|41443|41434|64624
1729085400000|2024-10-16 13:30:00|41531|41502|41485|41475|41590|41582|41330|41320|193921
1729085700000|2024-10-16 13:35:00|41479|41473|41441|41427|41540|41531|41419|41415|136662
1729086000000|2024-10-16 13:40:00|41439|41432|41345|41338|41498|41488|41345|41338|88657
1729086300000|2024-10-16 13:45:00|41344|41335|41347|41341|41412|41401|41340|41333|93135
1729086600000|2024-10-16 13:50:00|41344|41340|41277|41267|41347|41340|41225|41219|129527
1729086900000|2024-10-16 13:55:00|41274|41269|41088|41083|41277|41272|41070|41064|154549
1729087200000|2024-10-16 14:00:00|41089|41078|41148|41142|41168|41160|41051|41046|120121
1729087500000|2024-10-16 14:05:00|41147|41138|41249|41243|41250|41245|41135|41130|81904
1729087800000|2024-10-16 14:10:00|41250|41247|41278|41270|41290|41284|41206|41202|60137
1729088100000|2024-10-16 14:15:00|41277|41269|41224|41216|41277|41272|41196|41190|66773
1729088400000|2024-10-16 14:20:00|41226|41218|41314|41308|41325|41321|41226|41218|37476
1729088700000|2024-10-16 14:25:00|41321|41309|41336|41330|41345|41338|41308|41300|38751
1729089000000|2024-10-16 14:30:00|41333|41327|41310|41301|41348|41343|41274|41268|51138
1729089300000|2024-10-16 14:35:00|41312|41305|41321|41312|41355|41349|41310|41303|42334
1729089600000|2024-10-16 14:40:00|41320|41314|41269|41262|41322|41315|41237|41230|43783
1729089900000|2024-10-16 14:45:00|41266|41258|41353|41346|41364|41358|41266|41258|45626
1729090200000|2024-10-16 14:50:00|41359|41350|41408|41402|41428|41423|41353|41348|60003
1729090500000|2024-10-16 14:55:00|41410|41404|41373|41368|41430|41423|41365|41358|32981
1729090800000|2024-10-16 15:00:00|41379|41369|41419|41410|41433|41427|41364|41355|23011
1729091100000|2024-10-16 15:05:00|41420|41411|41426|41421|41457|41450|41391|41386|36711
1729091400000|2024-10-16 15:10:00|41431|41423|41476|41468|41488|41484|41431|41423|36603
1729091700000|2024-10-16 15:15:00|41475|41471|41482|41475|41500|41497|41468|41464|18379
1729092000000|2024-10-16 15:20:00|41480|41477|41497|41489|41518|41516|41463|41457|39324
1729092300000|2024-10-16 15:25:00|41498|41494|41542|41538|41543|41538|41472|41469|43725
1729092600000|2024-10-16 15:30:00|41541|41537|41550|41542|41560|41556|41521|41517|36924
1729092900000|2024-10-16 15:35:00|41547|41540|41547|41543|41583|41576|41513|41505|27025
1729093200000|2024-10-16 15:40:00|41550|41540|41506|41498|41565|41557|41502|41498|17675
1729093500000|2024-10-16 15:45:00|41504|41494|41435|41427|41505|41495|41424|41420|33779
1729093800000|2024-10-16 15:50:00|41437|41428|41430|41422|41472|41465|41426|41420|16969
1729094100000|2024-10-16 15:55:00|41431|41424|41414|41409|41437|41433|41407|41402|19846
1729094400000|2024-10-16 16:00:00|41412|41411|41421|41413|41435|41430|41409|41405|17377
1729094700000|2024-10-16 16:05:00|41422|41412|41497|41490|41515|41508|41405|41401|33291
1729095000000|2024-10-16 16:10:00|41498|41492|41481|41475|41520|41515|41446|41440|28657
1729095300000|2024-10-16 16:15:00|41480|41479|41473|41467|41490|41484|41448|41444|12840
1729095600000|2024-10-16 16:20:00|41475|41469|41497|41492|41500|41496|41455|41447|11964
1729095900000|2024-10-16 16:25:00|41500|41491|41502|41495|41517|41512|41477|41469|23212
1729096200000|2024-10-16 16:30:00|41500|41496|41508|41503|41545|41538|41496|41490|16233
1729096500000|2024-10-16 16:35:00|41504|41502|41500|41496|41510|41507|41487|41483|14615
1729096800000|2024-10-16 16:40:00|41503|41497|41510|41504|41530|41524|41503|41497|12368
1729097100000|2024-10-16 16:45:00|41507|41502|41490|41484|41520|41516|41488|41482|12763
1729097400000|2024-10-16 16:50:00|41491|41487|41541|41536|41544|41539|41485|41480|14015
1729097700000|2024-10-16 16:55:00|41542|41533|41572|41567|41574|41570|41533|41523|33669
1729098000000|2024-10-16 17:00:00|41571|41568|41583|41575|41597|41592|41548|41543|23840
1729098300000|2024-10-16 17:05:00|41582|41572|41564|41561|41605|41600|41550|41547|19512
1729098600000|2024-10-16 17:10:00|41562|41559|41524|41519|41570|41566|41517|41512|16343
1729098900000|2024-10-16 17:15:00|41523|41520|41476|41474|41555|41549|41469|41464|19989
1729099200000|2024-10-16 17:20:00|41475|41466|41465|41460|41485|41479|41461|41456|10646
1729099500000|2024-10-16 17:25:00|41464|41459|41471|41465|41500|41495|41464|41459|12305
1729099800000|2024-10-16 17:30:00|41470|41466|41473|41465|41489|41482|41457|41451|20866
1729100100000|2024-10-16 17:35:00|41475|41464|41437|41432|41484|41481|41435|41431|20641
1729100400000|2024-10-16 17:40:00|41438|41430|41486|41482|41489|41484|41429|41425|25353
1729100700000|2024-10-16 17:45:00|41489|41484|41474|41466|41491|41486|41456|41450|11493
1729101000000|2024-10-16 17:50:00|41472|41467|41456|41451|41478|41474|41448|41444|18429
1729101300000|2024-10-16 17:55:00|41454|41453|41490|41486|41497|41493|41454|41452|10141
1729101600000|2024-10-16 18:00:00|41489|41484|41503|41500|41516|41513|41487|41481|17767
1729101900000|2024-10-16 18:05:00|41502|41501|41503|41501|41523|41519|41485|41480|14400
1729102200000|2024-10-16 18:10:00|41505|41502|41507|41503|41529|41524|41501|41497|17305
1729102500000|2024-10-16 18:15:00|41505|41500|41536|41529|41547|41544|41492|41487|17100
1729102800000|2024-10-16 18:20:00|41535|41530|41607|41602|41610|41607|41535|41529|55772
1729103100000|2024-10-16 18:25:00|41610|41605|41587|41580|41610|41607|41561|41554|30143
1729103400000|2024-10-16 18:30:00|41584|41577|41581|41577|41610|41605|41566|41561|11853
1729103700000|2024-10-16 18:35:00|41582|41578|41580|41578|41595|41590|41560|41556|12350
1729104000000|2024-10-16 18:40:00|41581|41574|41584|41580|41594|41590|41559|41555|21611
1729104300000|2024-10-16 18:45:00|41583|41577|41583|41578|41590|41587|41573|41569|14144
1729104600000|2024-10-16 18:50:00|41585|41580|41581|41579|41605|41602|41567|41565|37342
1729104900000|2024-10-16 18:55:00|41582|41580|41578|41575|41597|41594|41574|41570|16918
1729105200000|2024-10-16 19:00:00|41579|41576|41579|41575|41586|41582|41569|41566|37510
1729105500000|2024-10-16 19:05:00|41580|41576|41570|41567|41585|41581|41563|41559|23350
1729105800000|2024-10-16 19:10:00|41572|41568|41571|41566|41584|41581|41561|41557|21567
1729106100000|2024-10-16 19:15:00|41569|41565|41581|41579|41582|41580|41568|41564|16547
1729106400000|2024-10-16 19:20:00|41582|41581|41555|41551|41582|41581|41545|41540|29561
1729106700000|2024-10-16 19:25:00|41554|41552|41574|41571|41581|41576|41539|41537|36506
1729107000000|2024-10-16 19:30:00|41575|41570|41585|41582|41587|41582|41555|41553|29310
1729107300000|2024-10-16 19:35:00|41584|41581|41566|41558|41584|41581|41543|41540|43925
1729107600000|2024-10-16 19:40:00|41565|41560|41554|41552|41577|41571|41552|41550|37909
1729107900000|2024-10-16 19:45:00|41553|41550|41535|41533|41560|41558|41531|41525|52616
1729108200000|2024-10-16 19:50:00|41533|41532|41609|41607|41617|41613|41531|41529|111651
1729108500000|2024-10-16 19:55:00|41608|41605|41613|41606|41636|41634|41595|41593|303286
1729108800000|2024-10-16 20:00:00|41610|41612|41620|41612|41626|41613|41610|41527|2882867
1729109100000|2024-10-16 20:05:00|41625|41621|41638|41626|41646|41631|41624|41612|3984
1729109400000|2024-10-16 20:10:00|41639|41612|41639|41621|41639|41621|41621|41612|848
1729109700000|2024-10-16 20:15:00|41630|41630|41608|41580|41630|41630|41608|41580|3021
1729110000000|2024-10-16 20:20:00|41607|41582|41608|41582|41608|41582|41607|41582|163
1729110300000|2024-10-16 20:25:00|||||||||250
1729110600000|2024-10-16 20:30:00|41610|41600|41626|41611|41629|41611|41610|41600|1091
1729110900000|2024-10-16 20:35:00|41623||41622||41623||41622||58
1729111200000|2024-10-16 20:40:00|41625|41621|41619|41602|41650|41631|41619|41600|5188
1729111500000|2024-10-16 20:45:00|41640|41611|41640|41617|41640|41617|41619|41610|392
1729111800000|2024-10-16 20:50:00|41630|41612|41619|41602|41630|41612|41618|41602|549
1729112100000|2024-10-16 20:55:00||41604||41604||41604||41604|107
1729112400000|2024-10-16 21:00:00|41620|41606|41620|41604|41620|41606|41620|41604|286
1729112700000|2024-10-16 21:05:00|||||||||12
1729113000000|2024-10-16 21:10:00|41618||41619||41619||41618||279
1729113300000|2024-10-16 21:15:00|41617||41620||41620||41617||183
1729113600000|2024-10-16 21:20:00|||||||||200
1729113900000|2024-10-16 21:25:00|||||||||135
1729114200000|2024-10-16 21:30:00|||||||||30
1729114500000|2024-10-16 21:35:00|||||||||68
1729114800000|2024-10-16 21:40:00|41619|41600|41619|41600|41619|41600|41609|41600|211
1729115100000|2024-10-16 21:45:00||41603||41600||41603||41600|103
1729115400000|2024-10-16 21:50:00|41618|41605|41618|41601|41618|41606|41618|41600|169
1729115700000|2024-10-16 21:55:00|41620||41619||41620||41618||73
1729116000000|2024-10-16 22:00:00|41610|41600|41600|41580|41610|41600|41600|41580|2405
1729116300000|2024-10-16 22:05:00|41599|41583|41619|41612|41620|41612|41599|41583|2604
1729116600000|2024-10-16 22:10:00|41612|41583|41611|41583|41612|41583|41611|41583|975
1729116900000|2024-10-16 22:15:00||41585||41583||41585||41583|113
1729117200000|2024-10-16 22:20:00|41608|41581|41600|41581|41608|41581|41600|41581|820
1729117500000|2024-10-16 22:25:00||41584||41584||41584||41584|45
1729117800000|2024-10-16 22:30:00|||||||||71
1729118100000|2024-10-16 22:35:00||41581||41581||41581||41581|357
1729118400000|2024-10-16 22:40:00|||||||||43
1729118700000|2024-10-16 22:45:00|41599||41599||41599||41599||91
1729119000000|2024-10-16 22:50:00|||||||||134
1729119300000|2024-10-16 22:55:00|41592|41583|41599|41583|41599|41583|41592|41583|656
1729119600000|2024-10-16 23:00:00|||||||||70
1729119900000|2024-10-16 23:05:00|41596|41581|41596|41581|41596|41581|41596|41581|308
1729120200000|2024-10-16 23:10:00|41585||41585||41585||41585||166
1729120500000|2024-10-16 23:15:00|41599|41585|41590|41581|41599|41585|41590|41581|803
1729120800000|2024-10-16 23:20:00|41586||41590||41590||41586||142
1729121100000|2024-10-16 23:25:00||41580||41580||41580||41580|447
1729121400000|2024-10-16 23:30:00|41556|41577|41556|41551|41556|41577|41556|41551|3119
1729121700000|2024-10-16 23:35:00|41590||41589||41590||41589||1101
1729122000000|2024-10-16 23:40:00|41587|41550|41587|41556|41587|41556|41587|41550|239
1729122300000|2024-10-16 23:45:00|41584|41573|41579|41560|41584|41573|41579|41560|452
1729122600000|2024-10-16 23:50:00|41578|41556|41577|41556|41578|41556|41577|41556|440
1729122900000|2024-10-16 23:55:00|41576|41561|41563|41520|41577|41561|41560|41520|2804
1729152000000|2024-10-17 08:00:00|41860|41756|41781|41760|41860|41760|41748|41661|4764
1729152300000|2024-10-17 08:05:00|41776|41755|41750|41711|41786|41764|41731|41699|3425
1729152600000|2024-10-17 08:10:00|41749|41717|41750|41714|41750|41730|41731|41711|4556
1729152900000|2024-10-17 08:15:00|41740|41715|41787|41780|41787|41780|41740|41711|2821
1729153200000|2024-10-17 08:20:00|41784|41760|41818|41793|41818|41793|41779|41755|4979
1729153500000|2024-10-17 08:25:00|41806|41786|41845|41801|41845|41801|41798|41786|1990
1729153800000|2024-10-17 08:30:00|41846|41802|41835|41803|41850|41848|41800|41786|5390
1729154100000|2024-10-17 08:35:00|41834|41811|41840|41801|41848|41813|41810|41786|2452
1729154400000|2024-10-17 08:40:00|41848|41802|41850|41820|41850|41820|41840|41801|528
1729154700000|2024-10-17 08:45:00|41871|41811|41876|41840|41888|41843|41864|41811|892
1729155000000|2024-10-17 08:50:00|41875|41841|41888|41841|41888|41864|41850|41825|1545
1729155300000|2024-10-17 08:55:00|41899|41845|41869|41821|41899|41855|41849|41800|2977
1729155600000|2024-10-17 09:00:00|41886|41822|41894|41871|41899|41871|41875|41820|776
1729155900000|2024-10-17 09:05:00|41895|41870|41884|41852|41899|41870|41884|41841|756
1729156200000|2024-10-17 09:10:00|41887|41854|41871|41819|41900|41859|41870|41813|1325
1729156500000|2024-10-17 09:15:00|41874|41820|41880|41839|41894|41870|41870|41820|1057
1729156800000|2024-10-17 09:20:00|41874|41841|41880|41839|41880|41855|41874|41839|632
1729157100000|2024-10-17 09:25:00|41879|41840|41880|41847|41880|41880|41879|41839|950
1729157400000|2024-10-17 09:30:00|41878|41844|41853|41800|41880|41850|41814|41800|2791
1729157700000|2024-10-17 09:35:00|41849|41801|41877|41829|41886|41829|41849|41800|921
1729158000000|2024-10-17 09:40:00|41885|41838|41883|41827|41894|41860|41854|41814|2375
1729158300000|2024-10-17 09:45:00|41888|41830|41900|41877|41900|41885|41885|41824|883
1729158600000|2024-10-17 09:50:00||41882||41883||41883||41858|266
1729158900000|2024-10-17 09:55:00|41920|41887|41920|41887|41920|41888|41920|41883|1054
1729159200000|2024-10-17 10:00:00|||||||||177
1729159500000|2024-10-17 10:05:00|41900||41919||41920||41900||301
1729159800000|2024-10-17 10:10:00|41912|41894|41920|41894|41920|41906|41912|41887|885
1729160100000|2024-10-17 10:15:00|41919|41901|41919|41892|41920|41915|41919|41885|418
1729160400000|2024-10-17 10:20:00|41910|41886|41919|41896|41919|41899|41905|41883|759
1729160700000|2024-10-17 10:25:00|41905|41895|41900|41885|41905|41901|41900|41883|574
1729161000000|2024-10-17 10:30:00|41898|41883|41877|41816|41898|41886|41849|41800|2956
1729161300000|2024-10-17 10:35:00|41887|41819|41897|41849|41897|41873|41846|41800|2540
1729161600000|2024-10-17 10:40:00|41896|41853|41895|41849|41897|41877|41885|41849|761
1729161900000|2024-10-17 10:45:00|41894|41850|41882|41853|41897|41861|41874|41849|810
1729162200000|2024-10-17 10:50:00|41897|41859|41890|41884|41900|41887|41880|41849|2115
1729162500000|2024-10-17 10:55:00|41900|41887|41935|41914|41936|41920|41894|41884|4863
1729162800000|2024-10-17 11:00:00|41931|41903|41880|41849|41935|41903|41867|41849|7037
1729163100000|2024-10-17 11:05:00|41886|41858|41827|41803|41886|41872|41824|41800|6220
1729163400000|2024-10-17 11:10:00|41824|41813|41850|41808|41850|41815|41820|41800|2170
1729163700000|2024-10-17 11:15:00|41846|41812|41850|41815|41850|41834|41846|41800|656
1729164000000|2024-10-17 11:20:00|41849|41809|41820|41800|41850|41818|41820|41800|938
1729164300000|2024-10-17 11:25:00|41825|41801|41848|41815|41850|41821|41811|41800|998
1729164600000|2024-10-17 11:30:00|41840|41822|41826|41815|41850|41849|41824|41815|2588
1729164900000|2024-10-17 11:35:00|41824|41816|41838|41815|41850|41818|41818|41815|1627
1729165200000|2024-10-17 11:40:00|41848|41818|41838|41815|41848|41818|41824|41815|425
1729165500000|2024-10-17 11:45:00|41835|41816|41820|41815|41846|41816|41818|41815|567
1729165800000|2024-10-17 11:50:00|41826|41802|41826|41801|41826|41813|41817|41801|1443
1729166100000|2024-10-17 11:55:00|41825|41802|41819|41800|41825|41810|41810|41800|1084
1729166400000|2024-10-17 12:00:00|41815|41773|41826|41803|41826|41825|41746|41700|7395
1729166700000|2024-10-17 12:05:00|41825|41806|41845|41818|41850|41840|41821|41803|3190
1729167000000|2024-10-17 12:10:00|41840|41820|41840|41811|41840|41821|41820|41800|833
1729167300000|2024-10-17 12:15:00|41825|41819|41843|41820|41845|41821|41825|41811|749
1729167600000|2024-10-17 12:20:00|41840|41821|41840|41826|41840|41834|41839|41821|442
1729167900000|2024-10-17 12:25:00|41850|41837|41826|41802|41850|41840|41826|41800|2869
1729168200000|2024-10-17 12:30:00|41835|41817|41868|41827|41880|41864|41822|41802|4551
1729168500000|2024-10-17 12:35:00|41864|41825|41934|41909|41934|41922|41861|41825|7820
1729168800000|2024-10-17 12:40:00|41922|41901|41867|41824|41922|41905|41824|41813|3961
1729169100000|2024-10-17 12:45:00|41857|41835|41874|41852|41874|41858|41841|41816|3044
1729169400000|2024-10-17 12:50:00|41875|41850|41925|41900|41930|41920|41875|41850|6715
1729169700000|2024-10-17 12:55:00|41921|41905|41935|41907|41936|41923|41914|41894|3416
1729170000000|2024-10-17 13:00:00|41933|41919|41950|41915|41950|41943|41931|41899|7086
1729170300000|2024-10-17 13:05:00|41946|41918|41987|41951|41990|41982|41946|41915|7135
1729170600000|2024-10-17 13:10:00|41984|41950|41963|41930|41987|41950|41931|41915|8547
1729170900000|2024-10-17 13:15:00|41958|41932|41985|41943|41988|41961|41956|41930|5915
1729171200000|2024-10-17 13:20:00|41984|41942|41983|41975|41987|41979|41937|41921|8084
1729171500000|2024-10-17 13:25:00|41987|41977|42250|42233|42300|42288|41987|41975|81357
1729171800000|2024-10-17 13:30:00|42238|42236|41969|41958|42250|42244|41918|41914|202907
1729172100000|2024-10-17 13:35:00|41966|41955|41882|41874|41971|41957|41827|41820|99621
1729172400000|2024-10-17 13:40:00|41881|41870|41794|41782|41919|41913|41775|41763|91782
1729172700000|2024-10-17 13:45:00|41789|41783|41895|41888|41918|41909|41782|41775|68013
1729173000000|2024-10-17 13:50:00|41898|41889|41881|41873|41910|41902|41851|41845|49010
1729173300000|2024-10-17 13:55:00|41880|41869|41744|41733|41900|41896|41727|41720|89206
1729173600000|2024-10-17 14:00:00|41746|41734|41704|41691|41800|41787|41640|41634|63735
1729173900000|2024-10-17 14:05:00|41701|41687|41678|41661|41732|41721|41629|41624|57345
1729174200000|2024-10-17 14:10:00|41670|41656|41738|41730|41739|41734|41653|41645|31739
1729174500000|2024-10-17 14:15:00|41733|41728|41741|41730|41757|41748|41708|41698|24175
1729174800000|2024-10-17 14:20:00|41737|41729|41825|41820|41825|41823|41700|41690|38189
1729175100000|2024-10-17 14:25:00|41823|41818|41784|41776|41841|41834|41722|41712|29831
1729175400000|2024-10-17 14:30:00|41787|41779|41763|41753|41792|41789|41735|41721|24378
1729175700000|2024-10-17 14:35:00|41762|41751|41701|41693|41770|41763|41681|41675|34993
1729176000000|2024-10-17 14:40:00|41706|41695|41645|41639|41744|41738|41623|41616|34764
1729176300000|2024-10-17 14:45:00|41648|41641|41636|41629|41675|41667|41618|41615|19542
1729176600000|2024-10-17 14:50:00|41637|41634|41658|41651|41663|41655|41594|41590|37455
1729176900000|2024-10-17 14:55:00|41660|41653|41630|41622|41690|41683|41620|41614|20664
1729177200000|2024-10-17 15:00:00|41631|41624|41573|41565|41640|41634|41573|41564|28350
1729177500000|2024-10-17 15:05:00|41569|41563|41684|41678|41690|41684|41563|41556|27263
1729177800000|2024-10-17 15:10:00|41686|41680|41688|41680|41709|41704|41680|41671|14263
1729178100000|2024-10-17 15:15:00|41691|41681|41678|41670|41714|41707|41675|41669|16356
1729178400000|2024-10-17 15:20:00|41676|41671|41702|41701|41710|41704|41669|41661|13898
1729178700000|2024-10-17 15:25:00|41706|41702|41762|41758|41766|41759|41697|41687|22791
1729179000000|2024-10-17 15:30:00|41768|41760|41742|41736|41790|41784|41708|41698|27367
1729179300000|2024-10-17 15:35:00|41744|41739|41749|41745|41755|41750|41693|41688|23254
1729179600000|2024-10-17 15:40:00|41748|41740|41740|41732|41755|41750|41730|41724|23889
1729179900000|2024-10-17 15:45:00|41739|41734|41732|41726|41749|41742|41717|41709|7299
1729180200000|2024-10-17 15:50:00|41729|41721|41760|41754|41775|41769|41729|41721|27518
1729180500000|2024-10-17 15:55:00|41758|41753|41857|41849|41860|41856|41757|41751|27157
1729180800000|2024-10-17 16:00:00|41856|41850|41839|41831|41893|41885|41783|41773|82935
1729181100000|2024-10-17 16:05:00|41842|41834|41845|41837|41859|41854|41823|41817|20926
1729181400000|2024-10-17 16:10:00|41842|41835|41855|41850|41855|41850|41815|41809|25300
1729181700000|2024-10-17 16:15:00|41857|41848|41814|41807|41857|41852|41804|41797|29040
1729182000000|2024-10-17 16:20:00|41817|41809|41814|41803|41823|41819|41796|41790|17713
1729182300000|2024-10-17 16:25:00|41813|41804|41794|41786|41822|41815|41773|41767|17247
1729182600000|2024-10-17 16:30:00|41793|41785|41749|41742|41805|41798|41733|41725|23844
1729182900000|2024-10-17 16:35:00|41747|41736|41760|41756|41771|41766|41734|41726|11511
1729183200000|2024-10-17 16:40:00|41763|41755|41789|41783|41797|41793|41763|41755|18956
1729183500000|2024-10-17 16:45:00|41788|41785|41779|41772|41795|41788|41770|41765|14534
1729183800000|2024-10-17 16:50:00|41783|41773|41794|41786|41797|41796|41772|41765|10618
1729184100000|2024-10-17 16:55:00|41795|41787|41779|41770|41803|41795|41751|41746|11726
1729184400000|2024-10-17 17:00:00|41782|41773|41800|41790|41834|41830|41766|41756|40571
1729184700000|2024-10-17 17:05:00|41804|41797|41815|41808|41829|41823|41787|41775|10531
1729185000000|2024-10-17 17:10:00|41818|41812|41825|41820|41825|41823|41798|41790|8493
1729185300000|2024-10-17 17:15:00|41829|41821|41804|41796|41830|41824|41798|41794|15154
1729185600000|2024-10-17 17:20:00|41807|41798|41770|41766|41810|41807|41763|41756|14489
1729185900000|2024-10-17 17:25:00|41772|41767|41764|41760|41786|41782|41763|41757|19050
1729186200000|2024-10-17 17:30:00|41763|41758|41753|41746|41770|41762|41741|41735|17219
1729186500000|2024-10-17 17:35:00|41750|41747|41765|41761|41767|41764|41736|41733|17211
1729186800000|2024-10-17 17:40:00|41768|41765|41809|41803|41809|41803|41746|41744|13611
1729187100000|2024-10-17 17:45:00|41810|41804|41805|41799|41810|41808|41794|41788|10649
1729187400000|2024-10-17 17:50:00|41806|41802|41779|41774|41815|41813|41767|41764|16502
1729187700000|2024-10-17 17:55:00|41777|41773|41775|41768|41786|41781|41752|41748|10500
1729188000000|2024-10-17 18:00:00|41776|41767|41707|41701|41783|41777|41701|41695|22957
1729188300000|2024-10-17 18:05:00|41704|41697|41640|41634|41708|41697|41627|41620|32966
1729188600000|2024-10-17 18:10:00|41638|41629|41635|41630|41646|41638|41607|41602|38148
1729188900000|2024-10-17 18:15:00|41633|41629|41571|41567|41633|41629|41571|41566|46564
1729189200000|2024-10-17 18:20:00|41569|41566|41587|41583|41595|41587|41561|41555|19893
1729189500000|2024-10-17 18:25:00|41590|41586|41601|41596|41612|41609|41587|41580|18413
1729189800000|2024-10-17 18:30:00|41605|41597|41609|41605|41623|41622|41585|41580|18496
1729190100000|2024-10-17 18:35:00|41611|41604|41647|41641|41650|41645|41577|41571|14604
1729190400000|2024-10-17 18:40:00|41650|41642|41638|41635|41653|41648|41604|41600|9787
1729190700000|2024-10-17 18:45:00|41637|41634|41673|41666|41690|41686|41634|41630|24648
1729191000000|2024-10-17 18:50:00|41676|41668|41701|41695|41708|41704|41675|41665|16552
1729191300000|2024-10-17 18:55:00|41704|41694|41730|41724|41731|41724|41686|41685|32714
1729191600000|2024-10-17 19:00:00|41729|41727|41692|41686|41735|41727|41687|41684|19286
1729191900000|2024-10-17 19:05:00|41691|41684|41725|41717|41725|41717|41688|41684|14728
1729192200000|2024-10-17 19:10:00|41723|41718|41749|41741|41770|41764|41716|41710|46762
1729192500000|2024-10-17 19:15:00|41748|41738|41730|41727|41763|41757|41730|41726|28396
1729192800000|2024-10-17 19:20:00|41729|41724|41714|41708|41729|41726|41700|41696|20566
1729193100000|2024-10-17 19:25:00|41713|41703|41673|41669|41713|41703|41670|41665|17924
1729193400000|2024-10-17 19:30:00|41674|41671|41675|41669|41687|41683|41656|41650|17462
1729193700000|2024-10-17 19:35:00|41677|41672|41662|41654|41680|41676|41648|41643|33885
1729194000000|2024-10-17 19:40:00|41665|41660|41688|41682|41705|41700|41664|41657|37959
1729194300000|2024-10-17 19:45:00|41686|41677|41701|41695|41709|41703|41675|41673|39032
1729194600000|2024-10-17 19:50:00|41693|41688|41683|41679|41714|41708|41655|41637|120082
1729194900000|2024-10-17 19:55:00|41681|41675|41684|41672|41696|41694|41647|41640|368320
1729195200000|2024-10-17 20:00:00|41687|41671|41719|41689|41789|41753|41687|41650|2543519
1729195500000|2024-10-17 20:05:00|41730|41692|41739|41720|41747|41733|41730|41692|3407
1729195800000|2024-10-17 20:10:00|41734|41721|41724|41694|41739|41727|41724|41694|3177
1729196100000|2024-10-17 20:15:00||41697||41703||41710||41694|690
1729196400000|2024-10-17 20:20:00|||||||||109
1729196700000|2024-10-17 20:25:00|41720|41705|41707|41673|41720|41705|41691|41660|1754
1729197000000|2024-10-17 20:30:00|41700|41674|41683|41675|41707|41675|41674|41672|2983
1729197300000|2024-10-17 20:35:00|41680|41660|41657|41630|41680|41660|41645|41625|1848
1729197600000|2024-10-17 20:40:00|41644|41640|41664|41657|41664|41657|41644|41640|1016
1729197900000|2024-10-17 20:45:00|41675|41658|41671|41659|41683|41659|41671|41658|1459
1729198200000|2024-10-17 20:50:00|||||||||144
1729198500000|2024-10-17 20:55:00|||||||||26
1729198800000|2024-10-17 21:00:00||41660||41660||41660||41660|90
1729199100000|2024-10-17 21:05:00|41683|41663|41683|41664|41683|41665|41683|41663|163
1729199400000|2024-10-17 21:10:00|41699|41670|41699|41670|41699|41670|41699|41670|180
1729199700000|2024-10-17 21:15:00|41698|41665|41698|41670|41698|41670|41698|41665|216
1729200000000|2024-10-17 21:20:00|41699|41664|41680|41670|41699|41670|41680|41664|290
1729200300000|2024-10-17 21:25:00|41699|41666|41673|41672|41699|41678|41673|41666|515
1729200600000|2024-10-17 21:30:00|41699|41670|41699|41674|41699|41674|41699|41670|874
1729200900000|2024-10-17 21:35:00|||||||||23
1729201200000|2024-10-17 21:40:00||41675||41676||41676||41674|56
1729201500000|2024-10-17 21:45:00|41685|41681|41699|41676|41699|41681|41685|41676|53
1729201800000|2024-10-17 21:50:00|41688||41687||41688||41687||211
1729202100000|2024-10-17 21:55:00|41682||41686||41686||41682||540
1729202400000|2024-10-17 22:00:00|41699|41672|41685|41659|41699|41676|41685|41659|2094
1729202700000|2024-10-17 22:05:00|41695|41657|41695|41657|41695|41657|41659|41657|601
1729203000000|2024-10-17 22:10:00|||||||||1
1729203300000|2024-10-17 22:15:00|41683||41665||41683||41665||195
1729203600000|2024-10-17 22:20:00|||||||||221
1729203900000|2024-10-17 22:25:00|41695|41680|41695|41672|41695|41680|41695|41672|178
1729204200000|2024-10-17 22:30:00|41699|41670|41739|41700|41740|41700|41699|41670|2425
1729204500000|2024-10-17 22:35:00|41740|41721|41730|41700|41740|41721|41730|41700|311
1729204800000|2024-10-17 22:40:00|||||||||295
1729205100000|2024-10-17 22:45:00|||||||||16
1729205400000|2024-10-17 22:50:00|41720|41711|41720|41711|41720|41711|41720|41711|269
1729205700000|2024-10-17 22:55:00|||||||||303
1729206000000|2024-10-17 23:00:00|41730|41725|41730|41720|41730|41725|41730|41720|365
1729206300000|2024-10-17 23:05:00|||||||||108
1729206600000|2024-10-17 23:10:00|||||||||22
1729206900000|2024-10-17 23:15:00|41728|41711|41730|41711|41730|41719|41727|41711|421
1729207200000|2024-10-17 23:20:00|41711|41705|41711|41705|41711|41705|41711|41705|429
1729207500000|2024-10-17 23:25:00|41720||41720||41720||41720||390
1729207800000|2024-10-17 23:30:00|41715||41715||41715||41715||178
1729208100000|2024-10-17 23:35:00|41720|41690|41709|41680|41720|41690|41695|41680|1029
1729208400000|2024-10-17 23:40:00|41700|41690|41715|41681|41720|41690|41700|41681|1271
1729208700000|2024-10-17 23:45:00||41682||41685||41685||41682|50
1729209000000|2024-10-17 23:50:00|41720|41690|41730|41695|41730|41713|41720|41690|484
1729209300000|2024-10-17 23:55:00||41700||41700||41700||41700|216
1729238400000|2024-10-18 08:00:00|42200|40400|41820|41793|42200|41838|41760|40400|3674
1729238700000|2024-10-18 08:05:00||41800||41813||41818||41793|2135
1729239000000|2024-10-18 08:10:00|41839|41820|41809|41785|41849|41825|41809|41778|2522
1729239300000|2024-10-18 08:15:00|41810|41786|41821|41793|41850|41806|41810|41785|868
1729239600000|2024-10-18 08:20:00|41816|41791|41816|41784|41830|41796|41766|41739|940
1729239900000|2024-10-18 08:25:00|41819|41769|41808|41745|41830|41790|41799|41739|955
1729240200000|2024-10-18 08:30:00|41806|41746|41820|41760|41829|41800|41802|41745|488
1729240500000|2024-10-18 08:35:00|41819|41769|41802|41761|41829|41773|41791|41760|1007
1729240800000|2024-10-18 08:40:00|41800|41774|41829|41785|41829|41785|41783|41760|453
1729241100000|2024-10-18 08:45:00|41824|41786|41829|41772|41829|41810|41824|41769|286
1729241400000|2024-10-18 08:50:00||41779||41801||41805||41774|362
1729241700000|2024-10-18 08:55:00||41811||41792||41811||41779|165
1729242000000|2024-10-18 09:00:00||41800||41800||41815||41792|216
1729242300000|2024-10-18 09:05:00|41824|41801|41799|41761|41829|41801|41780|41760|1222
1729242600000|2024-10-18 09:10:00|41785|41760|41800|41761|41830|41768|41785|41760|269
1729242900000|2024-10-18 09:15:00|41799|41764|41781|41740|41800|41769|41767|41740|880
1729243200000|2024-10-18 09:20:00|41783|41741|41783|41746|41795|41746|41782|41740|284
1729243500000|2024-10-18 09:25:00|41784|41740|41772|41729|41786|41742|41765|41729|1227
1729243800000|2024-10-18 09:30:00|41771|41731|41763|41700|41772|41731|41720|41700|834
1729244100000|2024-10-18 09:35:00|41761|41704|41779|41716|41780|41734|41751|41703|700
1729244400000|2024-10-18 09:40:00|41778|41714|41750|41708|41778|41725|41750|41701|504
1729244700000|2024-10-18 09:45:00|41777|41712|41768|41726|41777|41726|41755|41705|400
1729245000000|2024-10-18 09:50:00|41772|41727|41752|41700|41772|41729|41722|41700|904
1729245300000|2024-10-18 09:55:00|41749|41701|41754|41700|41763|41701|41742|41700|371
1729245600000|2024-10-18 10:00:00|41756|41704|41742|41700|41760|41712|41730|41700|92
1729245900000|2024-10-18 10:05:00|41740|41688|41715|41675|41745|41688|41697|41675|574
1729246200000|2024-10-18 10:10:00|41714|41676|41716|41685|41722|41686|41699|41675|174
1729246500000|2024-10-18 10:15:00|41723|41688|41730|41700|41730|41700|41716|41677|768
1729246800000|2024-10-18 10:20:00|41705|41701|41730|41701|41730|41702|41705|41700|386
1729247100000|2024-10-18 10:25:00||41702||41701||41707||41701|139
1729247400000|2024-10-18 10:30:00||41702||41701||41702||41701|137
1729247700000|2024-10-18 10:35:00||41707||41720||41725||41701|584
1729248000000|2024-10-18 10:40:00|41745|41702|41755|41704|41756|41726|41745|41702|271
1729248300000|2024-10-18 10:45:00|41749|41732|41752|41712|41756|41732|41749|41704|1163
1729248600000|2024-10-18 10:50:00|41750|41714|41748|41712|41752|41714|41734|41712|199
1729248900000|2024-10-18 10:55:00|41746|41713|41748|41720|41748|41724|41745|41713|59
1729249200000|2024-10-18 11:00:00|41730|41712|41727|41701|41750|41712|41697|41675|4210
1729249500000|2024-10-18 11:05:00|41726|41700|41727|41685|41727|41701|41695|41680|1243
1729249800000|2024-10-18 11:10:00|41724|41699|41725|41709|41727|41709|41724|41685|754
1729250100000|2024-10-18 11:15:00|41723|41708|41725|41710|41725|41724|41722|41707|668
1729250400000|2024-10-18 11:20:00|41723|41711|41725|41690|41725|41713|41720|41690|1355
1729250700000|2024-10-18 11:25:00|41749|41699|41739|41712|41750|41714|41725|41690|823
1729251000000|2024-10-18 11:30:00|41737|41713|41730|41712|41739|41730|41730|41712|655
1729251300000|2024-10-18 11:35:00|41725|41705|41717|41705|41725|41717|41717|41705|886
1729251600000|2024-10-18 11:40:00|41725|41711|41725|41715|41725|41721|41725|41711|1504
1729251900000|2024-10-18 11:45:00||41711||41717||41723||41711|1967
1729252200000|2024-10-18 11:50:00|41724|41715|41720|41710|41725|41717|41717|41710|1514
1729252500000|2024-10-18 11:55:00|41724|41700|41722|41700|41724|41706|41715|41700|407
1729252800000|2024-10-18 12:00:00|41723|41703|41724|41711|41724|41715|41723|41700|756
1729253100000|2024-10-18 12:05:00|41722|41705|41725|41720|41725|41720|41719|41705|2812
1729253400000|2024-10-18 12:10:00|41724|41713|41725|41700|41725|41713|41707|41700|1257
1729253700000|2024-10-18 12:15:00|41724|41712|41725|41700|41725|41714|41724|41700|1188
1729254000000|2024-10-18 12:20:00|41709|41680|41695|41685|41718|41685|41691|41678|636
1729254300000|2024-10-18 12:25:00|41704|41680|41688|41680|41704|41681|41685|41675|1914
1729254600000|2024-10-18 12:30:00|41698|41682|41718|41697|41718|41708|41698|41680|870
1729254900000|2024-10-18 12:35:00|41710|41702|41714|41700|41718|41705|41698|41680|1990
1729255200000|2024-10-18 12:40:00|41705|41695|41718|41704|41718|41706|41703|41679|1786
1729255500000|2024-10-18 12:45:00|41724|41706|41722|41711|41725|41711|41706|41691|1262
1729255800000|2024-10-18 12:50:00|41718|41700|41713|41691|41722|41709|41713|41691|664
1729256100000|2024-10-18 12:55:00|41710|41700|41696|41687|41713|41700|41696|41679|2148
1729256400000|2024-10-18 13:00:00|41697|41696|41712|41691|41712|41700|41696|41687|1863
1729256700000|2024-10-18 13:05:00|41697|41700|41700|41675|41712|41700|41690|41675|5876
1729257000000|2024-10-18 13:10:00|41675|41672|41711|41687|41725|41700|41670|41650|5454
1729257300000|2024-10-18 13:15:00|41710|41685|41710|41693|41710|41701|41699|41685|6713
1729257600000|2024-10-18 13:20:00|41699|41692|41686|41650|41710|41692|41660|41640|6771
1729257900000|2024-10-18 13:25:00|41655|41640|41754|41711|41992|41884|41610|41589|158029
1729258200000|2024-10-18 13:30:00|41753|41714|41748|41745|41860|41852|41672|41670|220292
1729258500000|2024-10-18 13:35:00|41747|41735|41822|41814|41872|41863|41733|41721|101098
1729258800000|2024-10-18 13:40:00|41821|41817|41930|41918|41965|41958|41820|41811|138154
1729259100000|2024-10-18 13:45:00|41934|41921|41738|41728|41949|41938|41724|41716|100556
1729259400000|2024-10-18 13:50:00|41740|41729|41780|41768|41811|41803|41736|41725|43527
1729259700000|2024-10-18 13:55:00|41779|41771|41742|41730|41837|41826|41734|41726|40961
1729260000000|2024-10-18 14:00:00|41738|41731|41712|41705|41769|41762|41684|41679|53820
1729260300000|2024-10-18 14:05:00|41716|41701|41769|41761|41805|41799|41704|41699|37857
1729260600000|2024-10-18 14:10:00|41770|41762|41734|41728|41800|41792|41729|41720|43189
1729260900000|2024-10-18 14:15:00|41739|41729|41759|41749|41780|41778|41732|41728|18218
1729261200000|2024-10-18 14:20:00|41760|41751|41774|41766|41775|41766|41718|41710|28318
1729261500000|2024-10-18 14:25:00|41773|41767|41758|41749|41780|41774|41714|41705|34821
1729261800000|2024-10-18 14:30:00|41755|41744|41703|41695|41768|41765|41694|41688|37690
1729262100000|2024-10-18 14:35:00|41707|41697|41700|41694|41709|41704|41658|41654|27367
1729262400000|2024-10-18 14:40:00|41701|41697|41741|41734|41742|41737|41701|41697|21433
1729262700000|2024-10-18 14:45:00|41742|41736|41719|41713|41746|41738|41708|41704|13147
1729263000000|2024-10-18 14:50:00|41716|41711|41652|41644|41719|41711|41647|41640|33777
1729263300000|2024-10-18 14:55:00|41644|41638|41644|41637|41692|41688|41634|41626|16063
1729263600000|2024-10-18 15:00:00|41643|41636|41739|41733|41743|41738|41639|41630|25365
1729263900000|2024-10-18 15:05:00|41741|41736|41759|41752|41765|41760|41715|41708|37005
1729264200000|2024-10-18 15:10:00|41758|41754|41772|41766|41780|41774|41756|41752|22254
1729264500000|2024-10-18 15:15:00|41773|41767|41782|41779|41789|41783|41749|41745|19456
1729264800000|2024-10-18 15:20:00|41785|41780|41811|41806|41819|41817|41780|41771|31465
1729265100000|2024-10-18 15:25:00|41814|41804|41826|41821|41828|41826|41790|41782|18310
1729265400000|2024-10-18 15:30:00|41828|41823|41817|41810|41875|41870|41817|41810|37879
1729265700000|2024-10-18 15:35:00|41814|41811|41791|41784|41819|41811|41781|41775|26769
1729266000000|2024-10-18 15:40:00|41790|41782|41733|41725|41791|41784|41726|41721|19445
1729266300000|2024-10-18 15:45:00|41734|41728|41708|41701|41755|41750|41699|41693|27603
1729266600000|2024-10-18 15:50:00|41709|41702|41743|41735|41758|41750|41709|41702|12778
1729266900000|2024-10-18 15:55:00|41740|41733|41705|41699|41742|41735|41672|41667|20138
1729267200000|2024-10-18 16:00:00|41706|41700|41673|41667|41710|41705|41668|41664|12413
1729267500000|2024-10-18 16:05:00|41669|41668|41676|41670|41687|41681|41664|41660|18158
1729267800000|2024-10-18 16:10:00|41678|41671|41638|41632|41682|41676|41633|41628|43483
1729268100000|2024-10-18 16:15:00|41635|41631|41676|41672|41684|41682|41629|41625|30603
1729268400000|2024-10-18 16:20:00|41675|41670|41655|41653|41675|41670|41650|41645|13924
1729268700000|2024-10-18 16:25:00|41658|41650|41675|41669|41680|41676|41643|41638|16275
1729269000000|2024-10-18 16:30:00|41676|41672|41671|41663|41686|41680|41659|41653|19774
1729269300000|2024-10-18 16:35:00|41673|41665|41708|41704|41718|41712|41673|41665|24338
1729269600000|2024-10-18 16:40:00|41707|41701|41722|41717|41730|41726|41705|41701|13093
1729269900000|2024-10-18 16:45:00|41723|41720|41729|41725|41736|41732|41719|41714|21755
1729270200000|2024-10-18 16:50:00|41730|41722|41756|41750|41764|41757|41725|41719|25231
1729270500000|2024-10-18 16:55:00|41758|41753|41718|41714|41778|41774|41718|41711|17657
1729270800000|2024-10-18 17:00:00|41719|41713|41743|41740|41748|41742|41710|41703|10715
1729271100000|2024-10-18 17:05:00|41748|41741|41753|41744|41779|41774|41748|41740|16946
1729271400000|2024-10-18 17:10:00|41754|41745|41757|41751|41772|41767|41751|41744|15193
1729271700000|2024-10-18 17:15:00|41758|41753|41770|41766|41772|41766|41741|41734|19309
1729272000000|2024-10-18 17:20:00|41772|41767|41750|41746|41779|41773|41735|41732|17096
1729272300000|2024-10-18 17:25:00|41755|41747|41740|41735|41759|41750|41728|41726|18152
1729272600000|2024-10-18 17:30:00|41744|41736|41761|41754|41765|41759|41727|41725|16482
1729272900000|2024-10-18 17:35:00|41764|41759|41786|41782|41787|41783|41749|41744|14709
1729273200000|2024-10-18 17:40:00|41788|41783|41787|41781|41797|41792|41780|41776|17907
1729273500000|2024-10-18 17:45:00|41786|41783|41772|41768|41804|41802|41767|41763|13086
1729273800000|2024-10-18 17:50:00|41773|41765|41754|41748|41781|41777|41748|41743|10136
1729274100000|2024-10-18 17:55:00|41755|41749|41752|41749|41771|41766|41745|41740|14955
1729274400000|2024-10-18 18:00:00|41751|41745|41750|41742|41763|41755|41695|41688|37055
1729274700000|2024-10-18 18:05:00|41748|41744|41763|41761|41766|41764|41747|41742|10783
1729275000000|2024-10-18 18:10:00|41768|41762|41793|41787|41795|41790|41767|41761|13829
1729275300000|2024-10-18 18:15:00|41791|41788|41794|41790|41809|41804|41789|41784|14582
1729275600000|2024-10-18 18:20:00|41795|41791|41782|41775|41799|41794|41770|41766|10987
1729275900000|2024-10-18 18:25:00|41780|41774|41794|41784|41808|41800|41776|41770|10499
1729276200000|2024-10-18 18:30:00|41792|41787|41790|41783|41800|41796|41767|41761|11595
1729276500000|2024-10-18 18:35:00|41789|41781|41786|41779|41793|41785|41769|41766|6474
1729276800000|2024-10-18 18:40:00|41784|41777|41779|41773|41788|41783|41767|41764|8046
1729277100000|2024-10-18 18:45:00|41778|41774|41772|41769|41780|41778|41765|41763|9944
1729277400000|2024-10-18 18:50:00|41773|41770|41769|41765|41776|41772|41751|41748|10214
1729277700000|2024-10-18 18:55:00|41768|41766|41784|41780|41790|41786|41767|41766|14591
1729278000000|2024-10-18 19:00:00|41783|41779|41769|41763|41788|41784|41744|41737|13831
1729278300000|2024-10-18 19:05:00|41770|41765|41768|41764|41778|41775|41743|41738|14161
1729278600000|2024-10-18 19:10:00|41767|41763|41771|41769|41775|41773|41751|41747|11013
1729278900000|2024-10-18 19:15:00|41770|41767|41736|41733|41770|41767|41727|41725|29613
1729279200000|2024-10-18 19:20:00|41738|41734|41722|41718|41740|41739|41711|41710|26399
1729279500000|2024-10-18 19:25:00|41723|41719|41781|41777|41782|41778|41723|41719|33201
1729279800000|2024-10-18 19:30:00|41780|41779|41775|41772|41785|41783|41766|41764|39137
1729280100000|2024-10-18 19:35:00|41774|41771|41783|41781|41804|41799|41767|41765|59954
1729280400000|2024-10-18 19:40:00|41781|41779|41780|41777|41788|41782|41745|41740|32840
1729280700000|2024-10-18 19:45:00|41781|41775|41741|41736|41781|41775|41739|41736|31552
1729281000000|2024-10-18 19:50:00|41738|41735|41793|41786|41797|41792|41728|41720|72355
1729281300000|2024-10-18 19:55:00|41794|41788|41817|41809|41825|41816|41779|41775|367577
1729281600000|2024-10-18 20:00:00|41825|41760|41839|41834|41839|41834|41816|41760|2763022
1729281900000|2024-10-18 20:05:00|41840|41834|41832|41827|41840|41834|41829|41819|2757584
1729282200000|2024-10-18 20:10:00|41831|41826|41827|41816|41836|41827|41826|41816|0
1729282500000|2024-10-18 20:15:00|41828|41817|41827|41817|41828|41822|41827|41816|0
1729282800000|2024-10-18 20:20:00|41828|41816|41823|41816|41828|41816|41822|41815|0
1729283100000|2024-10-18 20:25:00|41816|41815|41823|41810|41823|41815|41816|41799|0
1729283400000|2024-10-18 20:30:00|41817|41810|41808|41800|41817|41810|41807|41800|2238
1729283700000|2024-10-18 20:35:00|||||||||355
1729284000000|2024-10-18 20:40:00|41732|41804|41808|41800|41808|41804|41732|41720|6716
1729284300000|2024-10-18 20:45:00|41804|41799|41808|41799|41808|41800|41804|41798|1007
1729284600000|2024-10-18 20:50:00||41798||41799||41799||41798|34
1729284900000|2024-10-18 20:55:00|||||||||6
1729497600000|2024-10-21 08:00:00|41993|41601|41760|41755|41993|41790|41738|41601|2197
1729497900000|2024-10-21 08:05:00|41778|41766|41788|41755|41815|41766|41777|41755|1313
1729498200000|2024-10-21 08:10:00|41787|41780|41795|41765|41815|41780|41780|41755|1240
1729498500000|2024-10-21 08:15:00|41792|41766|41786|41765|41798|41766|41777|41765|504
1729498800000|2024-10-21 08:20:00|41780|41758|41784|41743|41791|41758|41777|41737|710
1729499100000|2024-10-21 08:25:00|41783|41749|41755|41729|41783|41749|41747|41702|733
1729499400000|2024-10-21 08:30:00|41769|41727|41748|41727|41769|41727|41745|41727|700
1729499700000|2024-10-21 08:35:00|41760|41746|41773|41727|41799|41746|41754|41727|325
1729500000000|2024-10-21 08:40:00|41772|41735|41768|41727|41775|41735|41757|41727|141
1729500300000|2024-10-21 08:45:00|41763|41732|41761|41727|41768|41740|41757|41727|584
1729500600000|2024-10-21 08:50:00|41758|41728|41768|41732|41773|41734|41757|41727|274
1729500900000|2024-10-21 08:55:00|41769|41733|41748|41740|41773|41743|41747|41732|551
1729501200000|2024-10-21 09:00:00||41742||41730||41742||41727|670
1729501500000|2024-10-21 09:05:00|41761|41734|41747|41727|41761|41734|41747|41727|1172
1729501800000|2024-10-21 09:10:00|41735||41734||41747||41734||233
1729502100000|2024-10-21 09:15:00|41742|41726|41761|41726|41761|41728|41742|41721|817
1729502400000|2024-10-21 09:20:00|41762|41721|41729|41701|41763|41726|41727|41700|622
1729502700000|2024-10-21 09:25:00|41730|41705|41683|41658|41730|41705|41683|41650|1623
1729503000000|2024-10-21 09:30:00|41673|41666|41670|41650|41721|41678|41660|41650|4661
1729503300000|2024-10-21 09:35:00|41673|41662|41675|41662|41675|41663|41667|41662|432
1729503600000|2024-10-21 09:40:00|41681|41665|41670|41650|41698|41671|41669|41650|1445
1729503900000|2024-10-21 09:45:00|41688|41651|41693|41650|41730|41698|41688|41650|956
1729504200000|2024-10-21 09:50:00|41695|41653|41700|41671|41700|41671|41686|41650|376
1729504500000|2024-10-21 09:55:00|41698|41661|41700|41671|41700|41673|41692|41661|95
1729504800000|2024-10-21 10:00:00|41699|41691|41691|41675|41700|41691|41690|41671|284
1729505100000|2024-10-21 10:05:00|41700|41682|41700|41682|41700|41682|41700|41675|475
1729505400000|2024-10-21 10:10:00|41714|41681|41727|41687|41728|41695|41714|41676|298
1729505700000|2024-10-21 10:15:00|41733|41688|41718|41700|41733|41700|41714|41688|343
1729506000000|2024-10-21 10:20:00|41715|41682|41698|41676|41722|41683|41698|41675|913
1729506300000|2024-10-21 10:25:00|41699|41675|41713|41680|41718|41682|41699|41675|305
1729506600000|2024-10-21 10:30:00|41715|41681|41728|41701|41749|41702|41713|41680|420
1729506900000|2024-10-21 10:35:00|41731|41700|41713|41690|41731|41700|41699|41690|235
1729507200000|2024-10-21 10:40:00|41707|41700|41690|41680|41713|41700|41690|41680|867
1729507500000|2024-10-21 10:45:00|41700|41675|41704|41666|41713|41675|41650|41620|2840
1729507800000|2024-10-21 10:50:00|41703|41665|41695|41663|41703|41675|41682|41640|385
1729508100000|2024-10-21 10:55:00|41694|41656|41670|41654|41695|41665|41668|41654|479
1729508400000|2024-10-21 11:00:00|41679|41657|41670|41630|41687|41658|41637|41604|3361
1729508700000|2024-10-21 11:05:00|41669|41615|41659|41629|41678|41650|41654|41615|1331
1729509000000|2024-10-21 11:10:00|41660|41631|41655|41645|41668|41645|41645|41620|1396
1729509300000|2024-10-21 11:15:00|41646|41631|41639|41614|41655|41645|41605|41600|4508
1729509600000|2024-10-21 11:20:00|41633|41613|41600|41595|41639|41614|41600|41580|3463
1729509900000|2024-10-21 11:25:00|41599|41593|41614|41597|41619|41604|41595|41593|2064
1729510200000|2024-10-21 11:30:00|41615|41600|41630|41610|41635|41617|41611|41600|1072
1729510500000|2024-10-21 11:35:00|41620|41616|41618|41600|41620|41616|41608|41583|1355
1729510800000|2024-10-21 11:40:00|41619|41601|41630|41600|41630|41601|41610|41600|500
1729511100000|2024-10-21 11:45:00|41629|41615|41655|41642|41655|41642|41617|41600|1588
1729511400000|2024-10-21 11:50:00|41642|41628|41642|41636|41655|41636|41626|41606|451
1729511700000|2024-10-21 11:55:00|41634|41638|41634|41621|41634|41638|41634|41609|196
1729512000000|2024-10-21 12:00:00|41623|41611|41642|41614|41642|41616|41623|41601|1099
1729512300000|2024-10-21 12:05:00|41640|41608|41642|41615|41642|41615|41640|41608|109
1729512600000|2024-10-21 12:10:00|41641|41624|41655|41633|41655|41638|41635|41617|1371
1729512900000|2024-10-21 12:15:00|41657|41628|41718|41688|41718|41710|41657|41628|2912
1729513200000|2024-10-21 12:20:00|41729|41697|41719|41691|41741|41710|41718|41688|631
1729513500000|2024-10-21 12:25:00|41718|41699|41719|41699|41720|41700|41708|41699|2687
1729513800000|2024-10-21 12:30:00|41709|41689|41734|41700|41734|41703|41708|41688|760
1729514100000|2024-10-21 12:35:00|41729|41706|41670|41650|41729|41706|41658|41650|4193
1729514400000|2024-10-21 12:40:00|41673|41654|41692|41651|41692|41665|41661|41650|1341
1729514700000|2024-10-21 12:45:00|41698|41669|41725|41694|41730|41710|41684|41651|2174
1729515000000|2024-10-21 12:50:00|41722|41690|41743|41708|41746|41720|41698|41690|3354
1729515300000|2024-10-21 12:55:00|41737|41709|41714|41697|41740|41709|41700|41695|1331
1729515600000|2024-10-21 13:00:00|41701|41695|41718|41699|41720|41700|41669|41661|3563
1729515900000|2024-10-21 13:05:00|41725|41701|41705|41672|41725|41701|41701|41672|744
1729516200000|2024-10-21 13:10:00|41690|41662|41700|41675|41700|41684|41686|41662|373
1729516500000|2024-10-21 13:15:00|41711|41700|41734|41723|41734|41723|41711|41686|1564
1729516800000|2024-10-21 13:20:00|41747|41722|41748|41727|41748|41735|41729|41701|2259
1729517100000|2024-10-21 13:25:00|41747|41680|41619|41599|41750|41742|41573|41555|28259
1729517400000|2024-10-21 13:30:00|41626|41612|41621|41607|41742|41730|41552|41538|139140
1729517700000|2024-10-21 13:35:00|41622|41609|41807|41792|41812|41806|41612|41601|77911
1729518000000|2024-10-21 13:40:00|41799|41789|41654|41647|41806|41802|41648|41636|66850
1729518300000|2024-10-21 13:45:00|41653|41646|41673|41667|41688|41679|41604|41595|42752
1729518600000|2024-10-21 13:50:00|41672|41663|41683|41677|41683|41678|41597|41590|29952
1729518900000|2024-10-21 13:55:00|41681|41678|41696|41685|41720|41715|41633|41630|59620
1729519200000|2024-10-21 14:00:00|41687|41687|41693|41688|41708|41703|41670|41667|43059
1729519500000|2024-10-21 14:05:00|41692|41689|41727|41722|41777|41774|41687|41682|64174
1729519800000|2024-10-21 14:10:00|41731|41726|41738|41729|41748|41742|41698|41693|37074
1729520100000|2024-10-21 14:15:00|41735|41730|41760|41753|41779|41772|41709|41702|28973
1729520400000|2024-10-21 14:20:00|41765|41759|41730|41723|41780|41775|41721|41718|38336
1729520700000|2024-10-21 14:25:00|41727|41720|41708|41702|41727|41721|41695|41690|32425
1729521000000|2024-10-21 14:30:00|41710|41705|41626|41621|41715|41709|41600|41592|145742
1729521300000|2024-10-21 14:35:00|41624|41619|41581|41579|41635|41627|41566|41562|60798
1729521600000|2024-10-21 14:40:00|41582|41578|41570|41562|41600|41596|41523|41519|55936
1729521900000|2024-10-21 14:45:00|41569|41563|41526|41517|41572|41563|41460|41456|89778
1729522200000|2024-10-21 14:50:00|41524|41516|41513|41512|41549|41543|41490|41487|72977
1729522500000|2024-10-21 14:55:00|41519|41514|41503|41498|41523|41519|41489|41486|27113
1729522800000|2024-10-21 15:00:00|41506|41500|41465|41454|41522|41520|41450|41446|42893
1729523100000|2024-10-21 15:05:00|41462|41459|41405|41400|41472|41464|41388|41385|45485
1729523400000|2024-10-21 15:10:00|41406|41396|41432|41426|41458|41451|41396|41392|60627
1729523700000|2024-10-21 15:15:00|41430|41420|41418|41407|41436|41431|41390|41386|35113
1729524000000|2024-10-21 15:20:00|41414|41404|41418|41411|41438|41431|41407|41400|21709
1729524300000|2024-10-21 15:25:00|41423|41414|41397|41395|41426|41419|41381|41380|34995
1729524600000|2024-10-21 15:30:00|41396|41393|41440|41433|41450|41444|41380|41375|27759
1729524900000|2024-10-21 15:35:00|41439|41432|41477|41475|41485|41478|41423|41418|23592
1729525200000|2024-10-21 15:40:00|41478|41471|41475|41472|41501|41499|41455|41450|39562
1729525500000|2024-10-21 15:45:00|41474|41471|41510|41506|41511|41508|41470|41465|24688
1729525800000|2024-10-21 15:50:00|41511|41508|41493|41488|41546|41541|41487|41480|55097
1729526100000|2024-10-21 15:55:00|41496|41490|41514|41507|41544|41539|41493|41488|39527
1729526400000|2024-10-21 16:00:00|41515|41506|41516|41510|41540|41534|41502|41496|28681
1729526700000|2024-10-21 16:05:00|41517|41512|41487|41482|41518|41514|41487|41481|27100
1729527000000|2024-10-21 16:10:00|41488|41483|41510|41505|41514|41508|41469|41465|26322
1729527300000|2024-10-21 16:15:00|41511|41506|41500|41498|41534|41529|41487|41483|13756
1729527600000|2024-10-21 16:20:00|41504|41500|41515|41509|41520|41516|41488|41484|13274
1729527900000|2024-10-21 16:25:00|41510|41510|41521|41515|41533|41528|41501|41496|17126
1729528200000|2024-10-21 16:30:00|41522|41518|41554|41550|41556|41552|41521|41518|17354
1729528500000|2024-10-21 16:35:00|41556|41548|41538|41533|41557|41554|41525|41520|12294
1729528800000|2024-10-21 16:40:00|41540|41535|41557|41554|41565|41563|41533|41528|5918
1729529100000|2024-10-21 16:45:00|41559|41555|41574|41570|41592|41586|41559|41555|17846
1729529400000|2024-10-21 16:50:00|41573|41568|41605|41600|41609|41606|41571|41568|23977
1729529700000|2024-10-21 16:55:00|41606|41603|41585|41580|41627|41622|41580|41575|25045
1729530000000|2024-10-21 17:00:00|41586|41582|41603|41600|41614|41612|41586|41582|25635
1729530300000|2024-10-21 17:05:00|41602|41597|41621|41617|41627|41623|41581|41577|18367
1729530600000|2024-10-21 17:10:00|41620|41616|41660|41656|41660|41656|41617|41613|47956
1729530900000|2024-10-21 17:15:00|41659|41651|41602|41598|41659|41653|41575|41570|43256
1729531200000|2024-10-21 17:20:00|41605|41599|41621|41615|41631|41626|41580|41575|15398
1729531500000|2024-10-21 17:25:00|41617|41616|41636|41634|41645|41641|41617|41615|13420
1729531800000|2024-10-21 17:30:00|41642|41636|41668|41665|41669|41667|41642|41636|18202
1729532100000|2024-10-21 17:35:00|41669|41666|41643|41641|41670|41668|41637|41633|16182
1729532400000|2024-10-21 17:40:00|41644|41642|41649|41643|41657|41653|41633|41630|8726
1729532700000|2024-10-21 17:45:00|41648|41641|41665|41660|41670|41665|41642|41637|11763
1729533000000|2024-10-21 17:50:00|41666|41663|41667|41664|41678|41676|41661|41660|13486
1729533300000|2024-10-21 17:55:00|41668|41665|41683|41680|41687|41684|41659|41655|18437
1729533600000|2024-10-21 18:00:00|41686|41681|41709|41706|41715|41714|41680|41677|35330
1729533900000|2024-10-21 18:05:00|41708|41707|41684|41679|41708|41707|41666|41661|22240
1729534200000|2024-10-21 18:10:00|41687|41680|41715|41710|41723|41720|41685|41680|14849
1729534500000|2024-10-21 18:15:00|41712|41711|41708|41704|41734|41730|41701|41700|17788
1729534800000|2024-10-21 18:20:00|41709|41705|41706|41702|41714|41710|41667|41661|24018
1729535100000|2024-10-21 18:25:00|41708|41703|41672|41667|41709|41704|41671|41666|8321
1729535400000|2024-10-21 18:30:00|41669|41665|41706|41703|41719|41715|41669|41665|32597
1729535700000|2024-10-21 18:35:00|41708|41704|41699|41696|41720|41716|41695|41690|11245
1729536000000|2024-10-21 18:40:00|41698|41695|41672|41667|41698|41696|41672|41667|15700
1729536300000|2024-10-21 18:45:00|41670|41666|41692|41689|41705|41701|41666|41662|18964
1729536600000|2024-10-21 18:50:00|41691|41687|41697|41693|41707|41702|41685|41682|12187
1729536900000|2024-10-21 18:55:00|41699|41694|41698|41693|41716|41712|41684|41678|25619
1729537200000|2024-10-21 19:00:00|41697|41695|41695|41689|41719|41713|41683|41680|13708
1729537500000|2024-10-21 19:05:00|41693|41690|41695|41693|41708|41704|41686|41683|14653
1729537800000|2024-10-21 19:10:00|41697|41694|41745|41743|41750|41747|41695|41693|28619
1729538100000|2024-10-21 19:15:00|41746|41744|41765|41760|41768|41766|41743|41742|19292
1729538400000|2024-10-21 19:20:00|41766|41761|41750|41746|41767|41764|41731|41728|15494
1729538700000|2024-10-21 19:25:00|41747|41745|41741|41738|41758|41754|41726|41720|14531
1729539000000|2024-10-21 19:30:00|41740|41736|41722|41718|41745|41742|41709|41704|28571
1729539300000|2024-10-21 19:35:00|41721|41716|41716|41712|41733|41729|41713|41707|19832
1729539600000|2024-10-21 19:40:00|41714|41711|41728|41726|41744|41742|41706|41703|32057
1729539900000|2024-10-21 19:45:00|41727|41723|41760|41757|41765|41764|41721|41717|29759
1729540200000|2024-10-21 19:50:00|41759|41756|41819|41815|41868|41866|41715|41682|176657
1729540500000|2024-10-21 19:55:00|41830|41813|41890|41882|41897|41895|41803|41796|345902
1729540800000|2024-10-21 20:00:00|41891|41883|41909|41907|41915|41907|41876|41870|8690
1729541100000|2024-10-21 20:05:00|41915|41911|41937|41918|41961|41949|41898|41878|11982
1729541400000|2024-10-21 20:10:00|41943|41930|41955|41933|41955|41945|41936|41918|2391
1729541700000|2024-10-21 20:15:00|41940|41900|41930|41916|41940|41926|41921|41900|2431
1729542000000|2024-10-21 20:20:00|41916|41912|41920|41911|41925|41912|41913|41910|2073
1729542300000|2024-10-21 20:25:00|41924|41912|41916|41910|41924|41916|41915|41910|2080
1729542600000|2024-10-21 20:30:00|41913|41900|41916|41905|41920|41909|41900|41880|6873
1729542900000|2024-10-21 20:35:00|41920|41906|41918|41900|41920|41910|41896|41890|2155
1729543200000|2024-10-21 20:40:00|41913|41901|41901|41893|41913|41901|41900|41892|2275
1729543500000|2024-10-21 20:45:00|41900|41892|41900|41895|41900|41896|41896|41878|1335
1729543800000|2024-10-21 20:50:00|41899|41894|41895|41881|41900|41894|41893|41880|972
1729544100000|2024-10-21 20:55:00|41898|41890|41907|41895|41920|41897|41898|41890|1498
1729544400000|2024-10-21 21:00:00|41908|41901|41895|41890|41908|41901|41895|41890|817
1729544700000|2024-10-21 21:05:00|41897|41881|41897|41881|41897|41881|41897|41881|828
1729545000000|2024-10-21 21:10:00|41889|41883|41890|41881|41890|41883|41887|41881|117
1729545300000|2024-10-21 21:15:00|41885|41878|41885|41878|41885|41878|41885|41878|474
1729545600000|2024-10-21 21:20:00|41890|41880|41885|41880|41890|41880|41885|41880|479
1729545900000|2024-10-21 21:25:00|41890|41885|41900|41887|41900|41887|41890|41885|779
1729546200000|2024-10-21 21:30:00|41903|41890|41924|41890|41924|41893|41903|41890|598
1729546500000|2024-10-21 21:35:00|41900||41914||41914||41900||77
1729546800000|2024-10-21 21:40:00|41924|41887|41914|41890|41924|41890|41890|41887|1911
1729547100000|2024-10-21 21:45:00|41910||41908||41910||41899||91
1729547400000|2024-10-21 21:50:00|41902|41892|41902|41890|41902|41892|41902|41890|138
1729547700000|2024-10-21 21:55:00|41908|41892|41900|41890|41908|41892|41900|41890|196
1729548000000|2024-10-21 22:00:00|41919||41920||41920||41919||255
1729548300000|2024-10-21 22:05:00|41924|41880|41927|41882|41927|41883|41923|41880|1569
1729548600000|2024-10-21 22:10:00|41905|41890|41905|41890|41905|41890|41905|41890|345
1729548900000|2024-10-21 22:15:00||41891||41891||41891||41891|283
1729549200000|2024-10-21 22:20:00|41910||41910||41910||41910||183
1729549500000|2024-10-21 22:25:00|||||||||45
1729549800000|2024-10-21 22:30:00|||||||||153
1729550100000|2024-10-21 22:35:00|||||||||113
1729550400000|2024-10-21 22:40:00|41909|41890|41887|41878|41909|41890|41885|41878|1276
1729550700000|2024-10-21 22:45:00|41890|41880|41890|41870|41890|41880|41890|41870|314
1729551000000|2024-10-21 22:50:00|||||||||85
1729551300000|2024-10-21 22:55:00|41889||41889||41890||41889||349
1729551600000|2024-10-21 23:00:00|41890||41890||41890||41890||71
1729551900000|2024-10-21 23:05:00||41878||41878||41878||41878|278
1729552200000|2024-10-21 23:10:00|41878|41870|41878|41870|41878|41870|41878|41870|958
1729552500000|2024-10-21 23:15:00|||||||||197
1729552800000|2024-10-21 23:20:00|||||||||233
1729553100000|2024-10-21 23:25:00|41890||41890||41890||41890||770
1729553400000|2024-10-21 23:30:00|41877|41875|41877|41870|41877|41875|41877|41870|218
1729553700000|2024-10-21 23:35:00||41855||41850||41855||41850|817
1729554000000|2024-10-21 23:40:00||41851||41851||41851||41851|1069
1729554300000|2024-10-21 23:45:00|41876||41870||41876||41869||843
1729554600000|2024-10-21 23:50:00|41885||41885||41885||41885||558
1729554900000|2024-10-21 23:55:00|41880|41863|41880|41873|41880|41873|41880|41863|600
1729584000000|2024-10-22 08:00:00|41870|41786|41847|41790|41870|41828|41800|41786|3567
1729584300000|2024-10-22 08:05:00|41845|41794|41830|41800|41846|41817|41800|41789|1697
1729584600000|2024-10-22 08:10:00|41829|41820|41828|41820|41830|41820|41823|41806|918
1729584900000|2024-10-22 08:15:00|41825||41851||41853||41824||859
1729585200000|2024-10-22 08:20:00|41849|41816|41859|41820|41861|41820|41846|41816|311
1729585500000|2024-10-22 08:25:00|41858||41845||41860||41833||192
1729585800000|2024-10-22 08:30:00|41850|41811|41822|41763|41850|41811|41788|41762|1252
1729586100000|2024-10-22 08:35:00|41820|41768|41826|41769|41845|41799|41809|41762|136
1729586400000|2024-10-22 08:40:00|41825|41770|41817|41769|41826|41780|41783|41762|369
1729586700000|2024-10-22 08:45:00|41816|41765|41810|41769|41816|41772|41783|41762|411
1729587000000|2024-10-22 08:50:00|41807|41768|41800|41767|41821|41774|41799|41762|164
1729587300000|2024-10-22 08:55:00|41799|41764|41781|41738|41800|41767|41767|41738|1144
1729587600000|2024-10-22 09:00:00|41780|41739|41785|41727|41803|41739|41762|41712|847
1729587900000|2024-10-22 09:05:00|41784|41728|41769|41728|41786|41745|41749|41724|125
1729588200000|2024-10-22 09:10:00|41773|41727|41749|41722|41774|41730|41744|41710|468
1729588500000|2024-10-22 09:15:00|41759|41724|41731|41673|41774|41726|41730|41673|1247
1729588800000|2024-10-22 09:20:00|41730|41670|41698|41680|41741|41720|41678|41664|941
1729589100000|2024-10-22 09:25:00|41700|41664|41668|41601|41713|41664|41656|41601|1620
1729589400000|2024-10-22 09:30:00|41667|41604|41699|41628|41699|41628|41661|41601|514
1729589700000|2024-10-22 09:35:00|41684|41631|41738|41673|41755|41701|41684|41628|1868
1729590000000|2024-10-22 09:40:00|41741|41669|41719|41673|41745|41681|41719|41661|992
1729590300000|2024-10-22 09:45:00|41720|41674|41701|41650|41728|41674|41661|41625|1515
1729590600000|2024-10-22 09:50:00|41691|41639|41676|41628|41691|41642|41655|41625|795
1729590900000|2024-10-22 09:55:00|41674|41631|41679|41631|41686|41650|41652|41627|405
1729591200000|2024-10-22 10:00:00|41685|41637|41683|41642|41698|41642|41659|41625|1071
1729591500000|2024-10-22 10:05:00|41682|41661|41757|41713|41783|41770|41665|41625|2941
1729591800000|2024-10-22 10:10:00|41759|41730|41766|41713|41777|41749|41747|41713|438
1729592100000|2024-10-22 10:15:00|41764|41729|41745|41713|41765|41733|41740|41713|22
1729592400000|2024-10-22 10:20:00|41751|41716|41745|41713|41758|41730|41741|41713|228
1729592700000|2024-10-22 10:25:00|41743||41745||41745||41743||193
1729593000000|2024-10-22 10:30:00|41758|41702|41746|41710|41759|41727|41746|41694|218
1729593300000|2024-10-22 10:35:00|41743|41706|41719|41696|41746|41714|41719|41696|274
1729593600000|2024-10-22 10:40:00|41700|41697|41738|41697|41740|41697|41698|41697|274
1729593900000|2024-10-22 10:45:00|41737|41696|41739|41696|41746|41710|41731|41696|128
1729594200000|2024-10-22 10:50:00|41742|41697|41737|41696|41743|41699|41728|41696|214
1729594500000|2024-10-22 10:55:00|41738|41686|41735|41682|41740|41691|41710|41670|489
1729594800000|2024-10-22 11:00:00|41736|41675|41761|41730|41786|41730|41725|41675|1337
1729595100000|2024-10-22 11:05:00|41767|41725|41748|41735|41769|41735|41725|41710|1507
1729595400000|2024-10-22 11:10:00|41769|41750|41750|41735|41781|41751|41750|41735|1322
1729595700000|2024-10-22 11:15:00||41724||41718||41724||41718|410
1729596000000|2024-10-22 11:20:00|41754|41734|41774|41737|41817|41776|41741|41718|2593
1729596300000|2024-10-22 11:25:00|41779|41744|41808|41778|41822|41800|41774|41737|1985
1729596600000|2024-10-22 11:30:00|41816|41777|41804|41777|41816|41788|41790|41777|462
1729596900000|2024-10-22 11:35:00|41805|41779|41788|41759|41810|41790|41769|41759|2273
1729597200000|2024-10-22 11:40:00|41779|41763|41761|41750|41799|41763|41758|41750|1749
1729597500000|2024-10-22 11:45:00|41762|41719|41764|41750|41772|41750|41730|41710|3828
1729597800000|2024-10-22 11:50:00|41762|41753|41816|41800|41816|41800|41758|41750|1922
1729598100000|2024-10-22 11:55:00|41817|41802|41846|41800|41897|41878|41817|41800|6519
1729598400000|2024-10-22 12:00:00|41844|41790|41842|41809|41844|41811|41800|41765|3057
1729598700000|2024-10-22 12:05:00|41821|41791|41841|41786|41862|41846|41821|41785|1263
1729599000000|2024-10-22 12:10:00|41837|41787|41853|41825|41880|41875|41824|41753|6339
1729599300000|2024-10-22 12:15:00|41850|41827|41920|41886|41935|41930|41850|41827|6000
1729599600000|2024-10-22 12:20:00|41910|41888|41920|41901|41920|41910|41905|41876|2307
1729599900000|2024-10-22 12:25:00|41934|41907|41881|41846|41934|41916|41874|41820|2978
1729600200000|2024-10-22 12:30:00|41864|41845|41898|41878|41900|41878|41864|41845|7859
1729600500000|2024-10-22 12:35:00|41900|41867|41810|41801|41900|41867|41807|41795|7692
1729600800000|2024-10-22 12:40:00|41808|41795|41840|41810|41900|41867|41750|41718|10302
1729601100000|2024-10-22 12:45:00|41829|41790|41861|41840|41900|41844|41804|41772|5743
1729601400000|2024-10-22 12:50:00|41860|41843|41880|41841|41885|41846|41855|41840|1991
1729601700000|2024-10-22 12:55:00|41865|41843|41918|41879|41920|41885|41853|41840|1613
1729602000000|2024-10-22 13:00:00|41916|41871|41907|41895|41949|41939|41904|41871|7102
1729602300000|2024-10-22 13:05:00|41922|41851|41925|41916|41945|41925|41900|41851|8832
1729602600000|2024-10-22 13:10:00|41924|41915|41925|41916|41928|41922|41920|41915|7051
1729602900000|2024-10-22 13:15:00|41928|41917|41925|41916|41928|41922|41920|41916|6295
1729603200000|2024-10-22 13:20:00|41928|41921|42020|42010|42020|42010|41928|41916|24249
1729603500000|2024-10-22 13:25:00|41986|42000|41847|41825|42020|42000|41786|41705|79056
1729603800000|2024-10-22 13:30:00|41850|41846|42084|42069|42144|42134|41811|41804|544741
1729604100000|2024-10-22 13:35:00|42083|42068|42202|42191|42236|42230|42071|42055|240445
1729604400000|2024-10-22 13:40:00|42201|42194|42216|42208|42270|42265|42138|42127|181653
1729604700000|2024-10-22 13:45:00|42217|42210|42316|42312|42327|42322|42216|42210|177679
1729605000000|2024-10-22 13:50:00|42320|42313|42455|42446|42480|42477|42320|42313|216370
1729605300000|2024-10-22 13:55:00|42457|42447|42635|42625|42665|42661|42456|42446|334361
1729605600000|2024-10-22 14:00:00|42636|42626|42640|42631|42688|42686|42537|42529|299980
1729605900000|2024-10-22 14:05:00|42641|42635|42690|42682|42793|42788|42619|42602|233710
1729606200000|2024-10-22 14:10:00|42685|42681|42727|42723|42728|42726|42635|42625|164334
1729606500000|2024-10-22 14:15:00|42725|42721|42742|42738|42776|42774|42697|42692|132873
1729606800000|2024-10-22 14:20:00|42745|42739|42738|42733|42756|42753|42689|42685|149981
1729607100000|2024-10-22 14:25:00|42734|42731|42814|42807|42838|42837|42697|42692|198124
1729607400000|2024-10-22 14:30:00|42818|42809|42894|42888|42910|42904|42807|42802|167856
1729607700000|2024-10-22 14:35:00|42893|42886|42903|42897|42930|42928|42865|42857|180278
1729608000000|2024-10-22 14:40:00|42906|42901|42760|42752|42944|42940|42755|42751|124626
1729608300000|2024-10-22 14:45:00|42756|42751|42731|42722|42782|42773|42716|42712|73360
1729608600000|2024-10-22 14:50:00|42732|42723|42793|42786|42799|42796|42732|42723|68029
1729608900000|2024-10-22 14:55:00|42794|42785|42711|42705|42807|42801|42688|42683|84119
1729609200000|2024-10-22 15:00:00|42717|42706|42712|42700|42746|42740|42676|42672|67003
1729609500000|2024-10-22 15:05:00|42710|42697|42655|42647|42729|42723|42649|42642|36806
1729609800000|2024-10-22 15:10:00|42653|42649|42624|42619|42670|42663|42618|42617|39041
1729610100000|2024-10-22 15:15:00|42626|42620|42700|42692|42718|42708|42622|42618|77307
1729610400000|2024-10-22 15:20:00|42699|42694|42659|42652|42713|42709|42656|42652|28600
1729610700000|2024-10-22 15:25:00|42662|42655|42622|42620|42664|42656|42606|42603|58172
1729611000000|2024-10-22 15:30:00|42621|42621|42683|42679|42683|42680|42608|42603|32148
1729611300000|2024-10-22 15:35:00|42685|42680|42700|42693|42700|42696|42666|42662|17710
1729611600000|2024-10-22 15:40:00|42701|42695|42745|42740|42756|42754|42701|42695|38409
1729611900000|2024-10-22 15:45:00|42744|42738|42698|42691|42747|42742|42693|42685|33151
1729612200000|2024-10-22 15:50:00|42699|42693|42674|42668|42699|42694|42650|42645|28343
1729612500000|2024-10-22 15:55:00|42675|42669|42685|42680|42713|42707|42675|42669|26354
1729612800000|2024-10-22 16:00:00|42687|42681|42673|42668|42697|42692|42662|42657|15952
1729613100000|2024-10-22 16:05:00|42671|42666|42662|42658|42690|42683|42659|42654|12943
1729613400000|2024-10-22 16:10:00|42660|42654|42677|42672|42678|42674|42637|42634|18887
1729613700000|2024-10-22 16:15:00|42680|42673|42676|42673|42719|42712|42676|42671|21142
1729614000000|2024-10-22 16:20:00|42675|42670|42637|42635|42693|42689|42637|42635|14919
1729614300000|2024-10-22 16:25:00|42636|42634|42595|42588|42636|42634|42570|42566|38770
1729614600000|2024-10-22 16:30:00|42597|42589|42643|42637|42647|42646|42580|42578|44406
1729614900000|2024-10-22 16:35:00|42639|42634|42634|42629|42649|42645|42612|42606|18250
1729615200000|2024-10-22 16:40:00|42636|42630|42601|42594|42636|42632|42580|42574|22835
1729615500000|2024-10-22 16:45:00|42600|42595|42670|42664|42673|42668|42580|42576|62829
1729615800000|2024-10-22 16:50:00|42665|42659|42725|42719|42745|42743|42665|42659|45721
1729616100000|2024-10-22 16:55:00|42728|42723|42751|42747|42775|42770|42725|42719|39431
1729616400000|2024-10-22 17:00:00|42753|42746|42739|42735|42780|42777|42738|42734|18940
1729616700000|2024-10-22 17:05:00|42740|42734|42746|42741|42762|42756|42719|42714|17438
1729617000000|2024-10-22 17:10:00|42748|42744|42747|42740|42756|42751|42717|42713|22387
1729617300000|2024-10-22 17:15:00|42748|42741|42721|42715|42748|42742|42719|42714|18353
1729617600000|2024-10-22 17:20:00|42719|42714|42742|42737|42749|42745|42715|42708|13342
1729617900000|2024-10-22 17:25:00|42743|42738|42742|42736|42764|42761|42722|42716|16460
1729618200000|2024-10-22 17:30:00|42743|42737|42738|42733|42753|42747|42718|42716|10389
1729618500000|2024-10-22 17:35:00|42740|42734|42795|42791|42800|42798|42740|42734|44213
1729618800000|2024-10-22 17:40:00|42798|42792|42822|42818|42860|42855|42797|42792|56957
1729619100000|2024-10-22 17:45:00|42821|42817|42860|42857|42860|42857|42805|42801|29009
1729619400000|2024-10-22 17:50:00|42861|42858|42917|42911|42922|42919|42861|42858|66311
1729619700000|2024-10-22 17:55:00|42920|42913|42936|42932|42938|42936|42910|42905|41469
1729620000000|2024-10-22 18:00:00|42935|42930|43008|43002|43008|43002|42923|42918|119261
1729620300000|2024-10-22 18:05:00|43006|43001|43002|42998|43058|43051|42986|42980|167324
1729620600000|2024-10-22 18:10:00|43001|42997|42925|42920|43002|42998|42925|42920|53473
1729620900000|2024-10-22 18:15:00|42923|42916|42919|42914|42970|42964|42915|42911|23170
1729621200000|2024-10-22 18:20:00|42921|42915|42966|42957|42971|42965|42912|42909|24941
1729621500000|2024-10-22 18:25:00|42961|42956|42972|42967|42982|42976|42953|42947|25442
1729621800000|2024-10-22 18:30:00|42973|42968|42930|42926|42979|42975|42924|42917|20010
1729622100000|2024-10-22 18:35:00|42933|42928|42936|42933|42962|42957|42933|42928|20571
1729622400000|2024-10-22 18:40:00|42938|42935|42950|42946|42962|42959|42917|42912|43906
1729622700000|2024-10-22 18:45:00|42951|42947|42957|42950|42962|42958|42943|42939|19546
1729623000000|2024-10-22 18:50:00|42956|42945|42918|42912|42958|42950|42918|42910|15975
1729623300000|2024-10-22 18:55:00|42916|42911|42894|42890|42923|42921|42868|42862|34229
1729623600000|2024-10-22 19:00:00|42892|42889|42916|42912|42927|42922|42881|42874|32442
1729623900000|2024-10-22 19:05:00|42920|42913|42929|42925|42931|42927|42901|42894|22373
1729624200000|2024-10-22 19:10:00|42930|42926|42971|42963|42975|42969|42930|42926|24052
1729624500000|2024-10-22 19:15:00|42970|42965|42959|42955|42975|42971|42951|42948|23190
1729624800000|2024-10-22 19:20:00|42957|42956|42941|42938|42964|42959|42936|42930|30052
1729625100000|2024-10-22 19:25:00|42940|42937|42916|42911|42946|42942|42911|42906|50556
1729625400000|2024-10-22 19:30:00|42917|42913|42963|42961|42973|42970|42914|42909|87910
1729625700000|2024-10-22 19:35:00|42962|42960|42962|42960|42993|42989|42954|42950|73424
1729626000000|2024-10-22 19:40:00|42964|42961|42951|42943|42964|42961|42907|42902|48884
1729626300000|2024-10-22 19:45:00|42950|42945|42938|42934|42990|42985|42936|42933|81283
1729626600000|2024-10-22 19:50:00|42939|42936|42841|42835|42944|42941|42836|42833|198262
1729626900000|2024-10-22 19:55:00|42840|42836|42751|42746|42842|42836|42743|42740|492779
1729627200000|2024-10-22 20:00:00|42773|42733|42748|42735|42783|42762|42734|42715|3745037
1729627500000|2024-10-22 20:05:00|42740|42738|42729|42725|42740|42738|42726|42715|2530
1729627800000|2024-10-22 20:10:00|42738|42727|42747|42737|42750|42739|42738|42723|2828
1729628100000|2024-10-22 20:15:00|42745|42723|42745|42723|42747|42723|42731|42723|934
1729628400000|2024-10-22 20:20:00|||||||||340
1729628700000|2024-10-22 20:25:00|42733|42727|42745|42740|42745|42740|42731|42723|1772
1729629000000|2024-10-22 20:30:00|42747|42743|42736|42725|42750|42745|42731|42723|2322
1729629300000|2024-10-22 20:35:00|42738|42724|42741|42734|42741|42734|42738|42724|2138
1729629600000|2024-10-22 20:40:00|42750|42726|42741|42724|42750|42726|42732|42723|3060
1729629900000|2024-10-22 20:45:00|42739|42725|42735|42731|42741|42731|42732|42725|794
1729630200000|2024-10-22 20:50:00|42731|42725|42730|42725|42731|42725|42730|42725|689
1729630500000|2024-10-22 20:55:00|42731|42731|42732|42730|42741|42736|42731|42725|2881
1729630800000|2024-10-22 21:00:00|42738||42738||42741||42737||910
1729631100000|2024-10-22 21:05:00|42733||42734||42734||42733||578
1729631400000|2024-10-22 21:10:00|42735|42731|42733|42730|42735|42731|42733|42730|181
1729631700000|2024-10-22 21:15:00|42728|42724|42729|42715|42729|42724|42724|42715|1240
1729632000000|2024-10-22 21:20:00|42728|42720|42732|42729|42733|42729|42728|42720|858
1729632300000|2024-10-22 21:25:00|42730|42720|42729|42720|42732|42720|42725|42720|2020
1729632600000|2024-10-22 21:30:00|42720|42715|42710|42708|42723|42715|42710|42708|433
1729632900000|2024-10-22 21:35:00|42716|42706|42695|42679|42723|42706|42685|42678|6623
1729633200000|2024-10-22 21:40:00|||||||||145
1729633500000|2024-10-22 21:45:00|42694||42694||42694||42694||219
1729633800000|2024-10-22 21:50:00|42693||42695||42695||42693||117
1729634100000|2024-10-22 21:55:00|42694|42678|42695|42678|42695|42694|42693|42678|1347
1729634400000|2024-10-22 22:00:00|42670|42680|42670|42660|42670|42680|42670|42655|1361
1729634700000|2024-10-22 22:05:00|42660|42655|42660|42655|42660|42655|42660|42655|446
1729635000000|2024-10-22 22:10:00|42670|42650|42650|42640|42670|42650|42650|42640|910
1729635300000|2024-10-22 22:15:00|42648|42628|42648|42619|42650|42640|42648|42619|572
1729635600000|2024-10-22 22:20:00|42650|42625|42670|42625|42670|42626|42624|42625|1927
1729635900000|2024-10-22 22:25:00||42626||42625||42626||42625|537
1729636200000|2024-10-22 22:30:00|||||||||14
1729636500000|2024-10-22 22:35:00|42669|42626|42700|42631|42722|42700|42669|42625|5129
1729636800000|2024-10-22 22:40:00|42722|42665|42720|42665|42722|42665|42720|42665|218
1729637100000|2024-10-22 22:45:00||42670||42665||42670||42665|432
1729637400000|2024-10-22 22:50:00|42700||42700||42700||42700||206
1729637700000|2024-10-22 22:55:00|||||||||239
1729638000000|2024-10-22 23:00:00||42666||42667||42667||42666|107
1729638300000|2024-10-22 23:05:00|42699|42677|42699|42668|42699|42677|42699|42668|42
1729638600000|2024-10-22 23:10:00||42667||42667||42667||42667|57
1729638900000|2024-10-22 23:15:00||42668||42665||42668||42665|279
1729639200000|2024-10-22 23:20:00|42700|42675|42713|42675|42713|42675|42700|42675|1875
1729639500000|2024-10-22 23:25:00|42708|42665|42708|42665|42708|42665|42708|42665|485
1729639800000|2024-10-22 23:30:00|42719|42667|42725|42703|42725|42703|42710|42667|1527
1729640100000|2024-10-22 23:35:00|42722|42715|42715|42703|42724|42715|42715|42703|332
1729640400000|2024-10-22 23:40:00|42724||42724||42724||42714||371
1729640700000|2024-10-22 23:45:00|42725||42710||42725||42710||1681
1729641000000|2024-10-22 23:50:00|42703|42700|42696|42668|42703|42700|42696|42667|992
1729641300000|2024-10-22 23:55:00|42691|42670|42680|42670|42710|42674|42674|42670|2034
1729670400000|2024-10-23 08:00:00|42644|42630|42730|42700|42760|42700|42644|42589|4364
1729670700000|2024-10-23 08:05:00|42732|42701|42775|42751|42815|42751|42715|42700|1919
1729671000000|2024-10-23 08:10:00|42760|42750|42813|42767|42815|42792|42760|42750|1659
1729671300000|2024-10-23 08:15:00|42815|42784|42826|42802|42850|42823|42800|42764|2833
1729671600000|2024-10-23 08:20:00|42824|42800|42797|42757|42826|42800|42781|42748|2075
1729671900000|2024-10-23 08:25:00|42798|42754|42779|42750|42800|42761|42768|42750|771
1729672200000|2024-10-23 08:30:00|42775|42735|42779|42761|42783|42761|42767|42710|285
1729672500000|2024-10-23 08:35:00|42783|42752|42779|42761|42785|42761|42769|42752|353
1729672800000|2024-10-23 08:40:00|42776|42744|42737|42700|42802|42744|42728|42700|845
1729673100000|2024-10-23 08:45:00|42738|42709|42769|42726|42800|42760|42738|42700|1853
1729673400000|2024-10-23 08:50:00|42770|42723|42763|42709|42800|42760|42740|42700|572
1729673700000|2024-10-23 08:55:00|42759|42711|42767|42724|42796|42747|42758|42700|165
1729674000000|2024-10-23 09:00:00|42762|42720|42800|42775|42800|42775|42762|42720|358
1729674300000|2024-10-23 09:05:00|42804|42780|42828|42800|42828|42801|42804|42780|1150
1729674600000|2024-10-23 09:10:00|42826|42802|42780|42743|42828|42802|42780|42743|1984
1729674900000|2024-10-23 09:15:00|42779|42734|42809|42781|42827|42781|42731|42700|3524
1729675200000|2024-10-23 09:20:00|42808|42801|42791|42769|42826|42801|42790|42769|762
1729675500000|2024-10-23 09:25:00|42785||42794||42794||42785||164
1729675800000|2024-10-23 09:30:00|42785|42770|42811|42778|42814|42781|42785|42770|369
1729676100000|2024-10-23 09:35:00|42815|42780|42806|42770|42815|42780|42798|42770|99
1729676400000|2024-10-23 09:40:00|42804|42775|42795|42769|42818|42785|42794|42769|896
1729676700000|2024-10-23 09:45:00|42794||42775||42827||42775||762
1729677000000|2024-10-23 09:50:00|42786||42775||42786||42775||389
1729677300000|2024-10-23 09:55:00|42790|42751|42775|42750|42790|42751|42768|42750|668
1729677600000|2024-10-23 10:00:00|42773|42729|42684|42650|42775|42729|42651|42602|4529
1729677900000|2024-10-23 10:05:00|42679|42651|42684|42650|42700|42653|42667|42650|416
1729678200000|2024-10-23 10:10:00|42674||42680||42689||42660||567
1729678500000|2024-10-23 10:15:00|42679|42652|42705|42660|42708|42662|42655|42650|1085
1729678800000|2024-10-23 10:20:00|42704|42661|42684|42662|42708|42662|42684|42661|42
1729679100000|2024-10-23 10:25:00|42685|42665|42684|42665|42690|42665|42680|42665|93
1729679400000|2024-10-23 10:30:00|42689|42660|42730|42681|42730|42707|42685|42660|3206
1729679700000|2024-10-23 10:35:00|42728|42680|42712|42670|42730|42683|42710|42670|67
1729680000000|2024-10-23 10:40:00|42715|42692|42822|42800|42828|42802|42712|42675|3174
1729680300000|2024-10-23 10:45:00|42810|42804|42859|42810|42898|42851|42809|42771|3559
1729680600000|2024-10-23 10:50:00|42860|42786|42837|42809|42860|42809|42810|42786|1330
1729680900000|2024-10-23 10:55:00|42838|42807|42838|42807|42838|42808|42809|42807|1737
1729681200000|2024-10-23 11:00:00|42822|42800|42838|42806|42838|42815|42810|42800|4276
1729681500000|2024-10-23 11:05:00|42829|42807|42837|42801|42838|42824|42829|42800|629
1729681800000|2024-10-23 11:10:00|42834|42802|42888|42850|42900|42886|42834|42800|4211
1729682100000|2024-10-23 11:15:00|42880|42857|42884|42862|42884|42862|42864|42850|468
1729682400000|2024-10-23 11:20:00|42878|42853|42874|42860|42884|42860|42874|42851|324
1729682700000|2024-10-23 11:25:00|42871|42855|42868|42850|42874|42855|42854|42850|3972
1729683000000|2024-10-23 11:30:00|42874|42862|42870|42850|42895|42885|42870|42850|4657
1729683300000|2024-10-23 11:35:00|42880|42854|42950|42914|42975|42931|42880|42850|4506
1729683600000|2024-10-23 11:40:00|42975|42923|42973|42950|42980|42956|42940|42923|1803
1729683900000|2024-10-23 11:45:00|42974|42970|42978|42956|42978|42970|42950|42923|5504
1729684200000|2024-10-23 11:50:00|42974|42952|42977|42962|42984|42972|42966|42952|3207
1729684500000|2024-10-23 11:55:00|42984|42953|42963|42935|42984|42970|42948|42923|3722
1729684800000|2024-10-23 12:00:00|42965|42948|43062|43030|43068|43052|42965|42935|17366
1729685100000|2024-10-23 12:05:00|43068|43052|43080|43047|43100|43087|43030|43000|18064
1729685400000|2024-10-23 12:10:00|43081|43062|43040|43002|43081|43062|43020|42988|4661
1729685700000|2024-10-23 12:15:00|43050|43004|43140|43110|43141|43115|43050|43000|12984
1729686000000|2024-10-23 12:20:00|43130|43124|43140|43126|43140|43130|43105|43080|8732
1729686300000|2024-10-23 12:25:00|43141|43123|43099|43073|43141|43123|43097|43070|5060
1729686600000|2024-10-23 12:30:00|43100|43098|43021|43002|43100|43098|43020|43000|7335
1729686900000|2024-10-23 12:35:00|43017|43001|43015|43000|43060|43020|43001|42965|9830
1729687200000|2024-10-23 12:40:00|43011|42986|43070|43050|43089|43080|42975|42965|14083
1729687500000|2024-10-23 12:45:00|43075|43064|43098|43060|43133|43125|43075|43058|17490
1729687800000|2024-10-23 12:50:00|43078|43063|43108|43080|43139|43131|43078|43038|14103
1729688100000|2024-10-23 12:55:00|43107|43100|43085|43070|43107|43100|43072|43060|5991
1729688400000|2024-10-23 13:00:00|43080|43068|43082|43026|43085|43068|43048|43026|4346
1729688700000|2024-10-23 13:05:00|43080|43049|43011|42966|43080|43049|42990|42965|6629
1729689000000|2024-10-23 13:10:00|43000|42992|43065|43001|43080|43045|43000|42988|4517
1729689300000|2024-10-23 13:15:00|43066|43002|43050|43031|43066|43036|43042|43001|2588
1729689600000|2024-10-23 13:20:00|43054|43028|43030|43000|43080|43055|43010|43000|10019
1729689900000|2024-10-23 13:25:00|43056|43050|43100|43068|43100|43095|43055|43000|14363
1729690200000|2024-10-23 13:30:00|43120|43054|42682|42671|43120|43088|42682|42671|538390
1729690500000|2024-10-23 13:35:00|42677|42670|42878|42866|42878|42870|42675|42668|172839
1729690800000|2024-10-23 13:40:00|42871|42865|42770|42763|42898|42892|42761|42750|134044
1729691100000|2024-10-23 13:45:00|42768|42762|42707|42699|42799|42789|42691|42683|110827
1729691400000|2024-10-23 13:50:00|42705|42700|42879|42865|42889|42881|42703|42693|126109
1729691700000|2024-10-23 13:55:00|42875|42867|42930|42921|42944|42942|42843|42835|132380
1729692000000|2024-10-23 14:00:00|42928|42919|42850|42841|42967|42958|42812|42807|167408
1729692300000|2024-10-23 14:05:00|42849|42842|42858|42852|42900|42892|42786|42780|112562
1729692600000|2024-10-23 14:10:00|42857|42851|43015|43007|43015|43010|42855|42851|152415
1729692900000|2024-10-23 14:15:00|43013|43009|42946|42938|43018|43013|42941|42930|72440
1729693200000|2024-10-23 14:20:00|42944|42939|42891|42884|43017|43010|42879|42870|96394
1729693500000|2024-10-23 14:25:00|42890|42880|42911|42906|42920|42913|42849|42841|104654
1729693800000|2024-10-23 14:30:00|42907|42901|43017|43013|43017|43013|42894|42888|68051
1729694100000|2024-10-23 14:35:00|43016|43011|43036|43030|43058|43055|42992|42985|73541
1729694400000|2024-10-23 14:40:00|43037|43031|42990|42985|43059|43057|42990|42985|33553
1729694700000|2024-10-23 14:45:00|42987|42984|42989|42984|43042|43038|42983|42975|39941
1729695000000|2024-10-23 14:50:00|42992|42985|42915|42909|42995|42991|42894|42890|68843
1729695300000|2024-10-23 14:55:00|42917|42910|42880|42876|42945|42941|42869|42865|75462
1729695600000|2024-10-23 15:00:00|42878|42874|42950|42946|42952|42948|42857|42852|50037
1729695900000|2024-10-23 15:05:00|42948|42943|42940|42933|42965|42962|42928|42920|48909
1729696200000|2024-10-23 15:10:00|42944|42937|42886|42879|42965|42962|42829|42825|73250
1729696500000|2024-10-23 15:15:00|42881|42871|42849|42846|42894|42892|42838|42831|46658
1729696800000|2024-10-23 15:20:00|42850|42847|42873|42870|42897|42894|42847|42841|43701
1729697100000|2024-10-23 15:25:00|42879|42873|42803|42798|42879|42875|42796|42793|48944
1729697400000|2024-10-23 15:30:00|42802|42794|42793|42787|42806|42803|42759|42755|64045
1729697700000|2024-10-23 15:35:00|42792|42790|42842|42840|42848|42846|42792|42784|29465
1729698000000|2024-10-23 15:40:00|42843|42839|42831|42828|42861|42856|42811|42805|27483
1729698300000|2024-10-23 15:45:00|42833|42826|42837|42833|42865|42861|42831|42826|29098
1729698600000|2024-10-23 15:50:00|42840|42834|42870|42865|42886|42883|42838|42833|45254
1729698900000|2024-10-23 15:55:00|42868|42864|42941|42936|42948|42944|42867|42862|47268
1729699200000|2024-10-23 16:00:00|42939|42932|42803|42796|42939|42932|42795|42789|40153
1729699500000|2024-10-23 16:05:00|42804|42799|42808|42803|42831|42826|42761|42756|31352
1729699800000|2024-10-23 16:10:00|42804|42801|42827|42821|42833|42828|42790|42781|31108
1729700100000|2024-10-23 16:15:00|42823|42820|42794|42790|42831|42828|42793|42788|24269
1729700400000|2024-10-23 16:20:00|42793|42788|42736|42729|42806|42801|42727|42722|47650
1729700700000|2024-10-23 16:25:00|42734|42732|42741|42736|42758|42755|42715|42712|44123
1729701000000|2024-10-23 16:30:00|42740|42734|42698|42693|42741|42736|42665|42660|94877
1729701300000|2024-10-23 16:35:00|42697|42691|42671|42665|42710|42705|42655|42654|36730
1729701600000|2024-10-23 16:40:00|42672|42666|42710|42704|42723|42719|42669|42664|27739
1729701900000|2024-10-23 16:45:00|42706|42703|42752|42748|42752|42751|42705|42698|17540
1729702200000|2024-10-23 16:50:00|42753|42750|42676|42670|42760|42758|42665|42661|34879
1729702500000|2024-10-23 16:55:00|42677|42669|42689|42686|42711|42707|42669|42664|33812
1729702800000|2024-10-23 17:00:00|42688|42684|42587|42582|42688|42684|42581|42577|57741
1729703100000|2024-10-23 17:05:00|42589|42581|42561|42555|42600|42596|42548|42543|55201
1729703400000|2024-10-23 17:10:00|42559|42556|42479|42473|42569|42565|42478|42472|60343
1729703700000|2024-10-23 17:15:00|42478|42472|42506|42504|42524|42520|42468|42463|46773
1729704000000|2024-10-23 17:20:00|42504|42502|42472|42467|42519|42514|42463|42458|35295
1729704300000|2024-10-23 17:25:00|42470|42465|42515|42509|42515|42512|42470|42465|30507
1729704600000|2024-10-23 17:30:00|42513|42507|42475|42470|42513|42507|42451|42447|26528
1729704900000|2024-10-23 17:35:00|42477|42472|42468|42463|42491|42485|42446|42441|21055
1729705200000|2024-10-23 17:40:00|42471|42462|42467|42464|42495|42491|42448|42444|36526
1729705500000|2024-10-23 17:45:00|42465|42462|42469|42465|42496|42493|42450|42445|36872
1729705800000|2024-10-23 17:50:00|42468|42463|42402|42398|42472|42469|42386|42382|45005
1729706100000|2024-10-23 17:55:00|42405|42399|42373|42369|42412|42408|42365|42362|38309
1729706400000|2024-10-23 18:00:00|42374|42365|42329|42324|42377|42375|42324|42320|37911
1729706700000|2024-10-23 18:05:00|42326|42323|42341|42335|42356|42351|42305|42301|42941
1729707000000|2024-10-23 18:10:00|42342|42336|42293|42288|42346|42341|42293|42287|34157
1729707300000|2024-10-23 18:15:00|42291|42287|42265|42261|42299|42296|42254|42251|36406
1729707600000|2024-10-23 18:20:00|42267|42263|42301|42297|42322|42318|42267|42262|48204
1729707900000|2024-10-23 18:25:00|42300|42296|42346|42340|42358|42355|42298|42294|47820
1729708200000|2024-10-23 18:30:00|42343|42339|42377|42373|42380|42376|42314|42309|37765
1729708500000|2024-10-23 18:35:00|42375|42372|42416|42411|42416|42411|42353|42348|43430
1729708800000|2024-10-23 18:40:00|42413|42408|42441|42436|42452|42450|42397|42390|53677
1729709100000|2024-10-23 18:45:00|42442|42440|42469|42465|42478|42476|42442|42435|32711
1729709400000|2024-10-23 18:50:00|42470|42466|42445|42443|42479|42477|42432|42429|38383
1729709700000|2024-10-23 18:55:00|42446|42441|42455|42449|42461|42457|42418|42414|33309
1729710000000|2024-10-23 19:00:00|42450|42448|42429|42422|42455|42453|42421|42416|36858
1729710300000|2024-10-23 19:05:00|42426|42419|42411|42407|42426|42420|42392|42387|33316
1729710600000|2024-10-23 19:10:00|42412|42409|42412|42410|42433|42428|42379|42375|31717
1729710900000|2024-10-23 19:15:00|42413|42411|42467|42461|42473|42466|42413|42411|37661
1729711200000|2024-10-23 19:20:00|42463|42458|42505|42501|42505|42501|42451|42446|82382
1729711500000|2024-10-23 19:25:00|42504|42499|42455|42453|42504|42500|42455|42451|34656
1729711800000|2024-10-23 19:30:00|42457|42454|42460|42457|42477|42473|42433|42428|53587
1729712100000|2024-10-23 19:35:00|42462|42458|42500|42498|42500|42498|42455|42450|40062
1729712400000|2024-10-23 19:40:00|42502|42500|42532|42529|42539|42534|42497|42494|54445
1729712700000|2024-10-23 19:45:00|42533|42530|42531|42525|42557|42554|42509|42504|67725
1729713000000|2024-10-23 19:50:00|42534|42528|42434|42427|42557|42552|42431|42422|83445
1729713300000|2024-10-23 19:55:00|42435|42430|42465|42463|42480|42477|42413|42406|323134
1729713600000|2024-10-23 20:00:00|42459|42462|42497|42466|42500|42466|42449|42410|2510391
1729713900000|2024-10-23 20:05:00|42491|42465|42459|42431|42497|42482|42454|42415|7226
1729714200000|2024-10-23 20:10:00|42455|42432|42403|42385|42459|42433|42403|42365|10146
1729714500000|2024-10-23 20:15:00|42399|42388|42439|42431|42470|42431|42399|42385|3256
1729714800000|2024-10-23 20:20:00|42450|42438|42470|42451|42470|42451|42445|42425|3850
1729715100000|2024-10-23 20:25:00|42460|42460|42450|42433|42497|42465|42450|42431|3297
1729715400000|2024-10-23 20:30:00|42470|42450|42470|42439|42470|42450|42470|42433|1151
1729715700000|2024-10-23 20:35:00|42475|42453|42476|42461|42497|42470|42470|42453|907
1729716000000|2024-10-23 20:40:00|42497|42460|42473|42458|42497|42460|42455|42438|1246
1729716300000|2024-10-23 20:45:00|42470|42450|42464|42458|42470|42458|42453|42438|1504
1729716600000|2024-10-23 20:50:00|42469|42462|42474|42464|42480|42465|42469|42462|856
1729716900000|2024-10-23 20:55:00|42470|42462|42444|42420|42470|42462|42435|42401|3785
1729717200000|2024-10-23 21:00:00|42434|42401|42430|42412|42434|42416|42422|42401|1168
1729717500000|2024-10-23 21:05:00|42427|42401|42430|42402|42430|42412|42417|42401|726
1729717800000|2024-10-23 21:10:00|42414|42406|42423|42405|42423|42410|42408|42400|1947
1729718100000|2024-10-23 21:15:00|42430|42423|42450|42405|42450|42430|42429|42405|2580
1729718400000|2024-10-23 21:20:00||42411||42405||42411||42405|601
1729718700000|2024-10-23 21:25:00|42434|42429|42450|42429|42450|42429|42430|42429|484
1729719000000|2024-10-23 21:30:00|42444|42405|42450|42405|42450|42405|42441|42405|534
1729719300000|2024-10-23 21:35:00|42433|42404|42450|42404|42450|42404|42420|42404|1166
1729719600000|2024-10-23 21:40:00|42435|42405|42440|42415|42450|42415|42420|42404|1491
1729719900000|2024-10-23 21:45:00|42435|42404|42450|42426|42450|42426|42425|42404|984
1729720200000|2024-10-23 21:50:00|42439|42440|42450|42426|42450|42440|42439|42426|1381
1729720500000|2024-10-23 21:55:00|||||||||549
1729720800000|2024-10-23 22:00:00|42460|42438|42460|42426|42460|42438|42438|42426|2600
1729721100000|2024-10-23 22:05:00||42404||42404||42404||42404|1853
1729721400000|2024-10-23 22:10:00|42458|42410|42458|42410|42458|42410|42458|42410|830
1729721700000|2024-10-23 22:15:00|42460||42460||42460||42420||1090
1729722000000|2024-10-23 22:20:00|42411|42403|42450|42400|42460|42403|42403|42388|2759
1729722300000|2024-10-23 22:25:00|||||||||89
1729722600000|2024-10-23 22:30:00|42449|42388|42449|42388|42449|42388|42449|42388|587
1729722900000|2024-10-23 22:35:00|42460|42400|42460|42389|42460|42400|42450|42388|631
1729723200000|2024-10-23 22:40:00||42401||42410||42410||42401|282
1729723500000|2024-10-23 22:45:00|42450|42430|42450|42410|42450|42430|42450|42410|428
1729723800000|2024-10-23 22:50:00|42430|42411|42430|42410|42430|42411|42430|42410|45
1729724100000|2024-10-23 22:55:00|||||||||251
1729724400000|2024-10-23 23:00:00|||||||||491
1729724700000|2024-10-23 23:05:00|||||||||68
1729725000000|2024-10-23 23:10:00|42450|42411|42430|42410|42450|42411|42430|42410|164
1729725300000|2024-10-23 23:15:00|42449|42408|42450|42401|42450|42408|42410|42390|965
1729725600000|2024-10-23 23:20:00|42449|42388|42438|42375|42450|42428|42400|42375|2028
1729725900000|2024-10-23 23:25:00|42437|42365|42360|42320|42437|42365|42350|42300|1068
1729726200000|2024-10-23 23:30:00|42405|42350|42405|42321|42438|42350|42405|42320|504
1729726500000|2024-10-23 23:35:00|42385|42360|42405|42370|42405|42370|42385|42360|136
1729726800000|2024-10-23 23:40:00|42430|42367|42438|42408|42438|42409|42391|42367|0
1729727100000|2024-10-23 23:45:00|42437|42409|42438|42408|42438|42409|42437|42408|0
1729727400000|2024-10-23 23:50:00|42437|42409|42445|42408|42446|42412|42437|42408|0
1729727700000|2024-10-23 23:55:00|42446|42409|42438|42410|42446|42425|42424|42408|0
1729756800000|2024-10-24 08:00:00|42700|42600|42700|42651|42700|42655|42590|42520|2999
1729757100000|2024-10-24 08:05:00|42698|42664|42665|42603|42700|42665|42640|42590|4831
1729757400000|2024-10-24 08:10:00|42666|42601|42650|42610|42667|42635|42640|42600|1709
1729757700000|2024-10-24 08:15:00|42651|42627|42676|42640|42676|42640|42650|42627|726
1729758000000|2024-10-24 08:20:00|42678|42645|42688|42646|42688|42671|42651|42645|698
1729758300000|2024-10-24 08:25:00|42685|42645|42675|42645|42687|42649|42657|42645|453
1729758600000|2024-10-24 08:30:00|42681|42646|42688|42645|42688|42652|42650|42645|1048
1729758900000|2024-10-24 08:35:00||42681||42650||42681||42645|342
1729759200000|2024-10-24 08:40:00|42685|42651|42677|42650|42685|42655|42675|42650|183
1729759500000|2024-10-24 08:45:00|42680|42645|42639|42600|42680|42645|42603|42600|1891
1729759800000|2024-10-24 08:50:00|42640|42602|42618|42580|42650|42602|42599|42580|1486
1729760100000|2024-10-24 08:55:00|42600|42566|42650|42600|42650|42603|42598|42560|961
1729760400000|2024-10-24 09:00:00|42649|42601|42650|42602|42650|42617|42649|42596|345
1729760700000|2024-10-24 09:05:00|42677|42597|42683|42640|42683|42640|42668|42597|803
1729761000000|2024-10-24 09:10:00|42685|42650|42679|42630|42685|42650|42645|42610|968
1729761300000|2024-10-24 09:15:00|42677|42625|42673|42632|42685|42652|42670|42612|307
1729761600000|2024-10-24 09:20:00|42667|42636|42669|42635|42683|42644|42652|42632|235
1729761900000|2024-10-24 09:25:00|42670|42636|42651|42635|42670|42636|42651|42635|386
1729762200000|2024-10-24 09:30:00|42654|42630|42667|42618|42670|42631|42649|42615|103
1729762500000|2024-10-24 09:35:00|42661|42620|42678|42638|42680|42671|42658|42617|1390
1729762800000|2024-10-24 09:40:00|42674|42624|42674|42622|42680|42653|42669|42620|90
1729763100000|2024-10-24 09:45:00|42676|42619|42654|42619|42676|42626|42654|42618|87
1729763400000|2024-10-24 09:50:00|42652|42620|42649|42616|42665|42630|42646|42605|190
1729763700000|2024-10-24 09:55:00|42653|42617|42657|42633|42661|42636|42643|42614|28
1729764000000|2024-10-24 10:00:00|42649|42630|42662|42616|42668|42630|42646|42611|273
1729764300000|2024-10-24 10:05:00|42661|42615|42662|42619|42670|42637|42652|42613|175
1729764600000|2024-10-24 10:10:00|42663|42620|42668|42624|42673|42633|42659|42620|284
1729764900000|2024-10-24 10:15:00|42670|42625|42679|42621|42680|42671|42670|42620|467
1729765200000|2024-10-24 10:20:00|42680|42624|42685|42637|42685|42637|42667|42621|129
1729765500000|2024-10-24 10:25:00|42680|42639|42670|42637|42685|42639|42667|42637|53
1729765800000|2024-10-24 10:30:00|42654|42639|42685|42653|42685|42657|42654|42624|342
1729766100000|2024-10-24 10:35:00|42681|42650|42685|42664|42685|42664|42681|42637|181
1729766400000|2024-10-24 10:40:00|42688|42647|42684|42655|42688|42668|42684|42647|478
1729766700000|2024-10-24 10:45:00|42686|42647|42680|42637|42688|42655|42677|42635|248
1729767000000|2024-10-24 10:50:00|42679|42640|42661|42645|42683|42645|42648|42621|581
1729767300000|2024-10-24 10:55:00|42663|42633|42661|42634|42672|42645|42657|42632|425
1729767600000|2024-10-24 11:00:00|42668|42631|42655|42636|42670|42662|42645|42621|2881
1729767900000|2024-10-24 11:05:00|42650|42641|42640|42621|42655|42641|42630|42600|2370
1729768200000|2024-10-24 11:10:00|42652|42622|42633|42600|42652|42630|42624|42600|1934
1729768500000|2024-10-24 11:15:00|42652|42604|42628|42600|42652|42604|42618|42600|527
1729768800000|2024-10-24 11:20:00|42649|42605|42640|42620|42652|42628|42627|42600|689
1729769100000|2024-10-24 11:25:00|42650|42630|42643|42630|42652|42650|42630|42620|1932
1729769400000|2024-10-24 11:30:00|42650|42641|42650|42630|42650|42641|42647|42630|274
1729769700000|2024-10-24 11:35:00|42648|42620|42649|42625|42650|42625|42638|42620|1283
1729770000000|2024-10-24 11:40:00|42645|42631|42639|42620|42645|42633|42633|42620|378
1729770300000|2024-10-24 11:45:00|42640|42623|42630|42620|42640|42625|42629|42620|761
1729770600000|2024-10-24 11:50:00|42640|42625|42650|42629|42655|42643|42630|42625|2319
1729770900000|2024-10-24 11:55:00|42645|42630|42650|42630|42650|42630|42645|42630|1197
1729771200000|2024-10-24 12:00:00|42655|42629|42650|42629|42655|42634|42646|42629|1586
1729771500000|2024-10-24 12:05:00|42643|42635|42650|42635|42650|42635|42642|42635|1431
1729771800000|2024-10-24 12:10:00|42642|42633|42640|42630|42650|42633|42640|42625|823
1729772100000|2024-10-24 12:15:00|42648|42632|42650|42640|42650|42642|42644|42630|802
1729772400000|2024-10-24 12:20:00|42645|42630|42638|42628|42650|42640|42635|42625|750
1729772700000|2024-10-24 12:25:00|42637|42627|42637|42625|42648|42630|42629|42625|971
1729773000000|2024-10-24 12:30:00|42648|42605|42648|42635|42648|42635|42611|42605|2018
1729773300000|2024-10-24 12:35:00|42650|42638|42667|42640|42670|42653|42650|42635|3088
1729773600000|2024-10-24 12:40:00|42665|42650|42659|42650|42670|42652|42657|42650|1363
1729773900000|2024-10-24 12:45:00|42655|42625|42641|42615|42659|42637|42625|42615|4846
1729774200000|2024-10-24 12:50:00|42647|42605|42650|42620|42660|42630|42617|42605|1520
1729774500000|2024-10-24 12:55:00|42648|42623|42625|42600|42650|42626|42624|42600|2620
1729774800000|2024-10-24 13:00:00|42621|42603|42650|42623|42650|42636|42603|42600|2307
1729775100000|2024-10-24 13:05:00|42646|42616|42647|42628|42650|42632|42643|42616|494
1729775400000|2024-10-24 13:10:00|42649|42635|42665|42659|42670|42659|42643|42628|3169
1729775700000|2024-10-24 13:15:00|42663|42660|42700|42680|42700|42688|42663|42655|6427
1729776000000|2024-10-24 13:20:00|42701|42690|42720|42699|42725|42721|42699|42680|5632
1729776300000|2024-10-24 13:25:00|42710|42602|42540|42520|42710|42673|42505|42489|56401
1729776600000|2024-10-24 13:30:00|42541|42525|42483|42475|42600|42590|42399|42391|144700
1729776900000|2024-10-24 13:35:00|42484|42468|42393|42384|42525|42517|42365|42355|78014
1729777200000|2024-10-24 13:40:00|42394|42386|42412|42403|42428|42417|42322|42315|61025
1729777500000|2024-10-24 13:45:00|42411|42401|42360|42350|42444|42432|42340|42337|41442
1729777800000|2024-10-24 13:50:00|42366|42355|42400|42391|42421|42409|42360|42350|25648
1729778100000|2024-10-24 13:55:00|42396|42390|42475|42465|42475|42468|42381|42374|68512
1729778400000|2024-10-24 14:00:00|42473|42463|42518|42508|42541|42532|42428|42423|84407
1729778700000|2024-10-24 14:05:00|42525|42515|42477|42469|42534|42530|42459|42451|58723
1729779000000|2024-10-24 14:10:00|42474|42466|42515|42507|42525|42518|42469|42463|43491
1729779300000|2024-10-24 14:15:00|42516|42508|42481|42471|42538|42534|42455|42450|50050
1729779600000|2024-10-24 14:20:00|42483|42475|42460|42451|42484|42479|42425|42417|26025
1729779900000|2024-10-24 14:25:00|42458|42452|42414|42406|42460|42452|42377|42371|45814
1729780200000|2024-10-24 14:30:00|42415|42409|42492|42484|42493|42488|42413|42406|27787
1729780500000|2024-10-24 14:35:00|42490|42487|42504|42498|42522|42516|42477|42470|27753
1729780800000|2024-10-24 14:40:00|42503|42496|42517|42511|42517|42512|42458|42451|23306
1729781100000|2024-10-24 14:45:00|42515|42510|42461|42454|42515|42510|42454|42450|22156
1729781400000|2024-10-24 14:50:00|42460|42452|42428|42421|42478|42471|42399|42396|41142
1729781700000|2024-10-24 14:55:00|42429|42423|42412|42407|42431|42423|42399|42391|22717
1729782000000|2024-10-24 15:00:00|42417|42410|42440|42434|42457|42451|42372|42367|24059
1729782300000|2024-10-24 15:05:00|42436|42433|42455|42448|42455|42449|42397|42394|22286
1729782600000|2024-10-24 15:10:00|42457|42450|42474|42469|42478|42476|42434|42430|19911
1729782900000|2024-10-24 15:15:00|42473|42468|42489|42484|42497|42496|42465|42460|22010
1729783200000|2024-10-24 15:20:00|42491|42486|42457|42453|42507|42502|42451|42448|28962
1729783500000|2024-10-24 15:25:00|42459|42456|42446|42444|42488|42481|42434|42430|32130
1729783800000|2024-10-24 15:30:00|42444|42440|42483|42478|42488|42481|42435|42430|26861
1729784100000|2024-10-24 15:35:00|42480|42475|42382|42377|42480|42477|42382|42376|25610
1729784400000|2024-10-24 15:40:00|42379|42376|42382|42375|42405|42401|42369|42364|29896
1729784700000|2024-10-24 15:45:00|42384|42376|42277|42273|42395|42390|42273|42267|41265
1729785000000|2024-10-24 15:50:00|42276|42271|42344|42339|42344|42339|42257|42253|42339
1729785300000|2024-10-24 15:55:00|42341|42338|42381|42374|42381|42375|42329|42323|20437
1729785600000|2024-10-24 16:00:00|42377|42372|42363|42357|42394|42389|42351|42347|29858
1729785900000|2024-10-24 16:05:00|42360|42355|42293|42288|42361|42356|42270|42265|27170
1729786200000|2024-10-24 16:10:00|42292|42285|42269|42265|42299|42293|42241|42240|21143
1729786500000|2024-10-24 16:15:00|42272|42267|42289|42285|42289|42285|42250|42245|17101
1729786800000|2024-10-24 16:20:00|42292|42286|42351|42345|42356|42350|42284|42278|16938
1729787100000|2024-10-24 16:25:00|42352|42344|42365|42362|42378|42373|42341|42335|22337
1729787400000|2024-10-24 16:30:00|42369|42363|42415|42409|42424|42419|42369|42363|37468
1729787700000|2024-10-24 16:35:00|42418|42408|42400|42393|42429|42425|42372|42368|15569
1729788000000|2024-10-24 16:40:00|42397|42388|42384|42380|42415|42407|42384|42380|21853
1729788300000|2024-10-24 16:45:00|42383|42377|42423|42419|42429|42423|42380|42375|22247
1729788600000|2024-10-24 16:50:00|42426|42420|42405|42398|42434|42430|42403|42398|20919
1729788900000|2024-10-24 16:55:00|42404|42395|42442|42437|42443|42438|42398|42394|16131
1729789200000|2024-10-24 17:00:00|42440|42432|42483|42478|42498|42492|42436|42427|34510
1729789500000|2024-10-24 17:05:00|42484|42479|42488|42484|42500|42497|42463|42460|20117
1729789800000|2024-10-24 17:10:00|42489|42485|42504|42498|42525|42522|42486|42482|34177
1729790100000|2024-10-24 17:15:00|42502|42495|42487|42481|42514|42510|42452|42441|17591
1729790400000|2024-10-24 17:20:00|42483|42474|42458|42452|42500|42494|42458|42452|14452
1729790700000|2024-10-24 17:25:00|42459|42449|42466|42463|42468|42463|42435|42430|10457
1729791000000|2024-10-24 17:30:00|42468|42461|42424|42419|42478|42474|42418|42412|16493
1729791300000|2024-10-24 17:35:00|42426|42420|42467|42460|42476|42470|42426|42420|27480
1729791600000|2024-10-24 17:40:00|42470|42461|42491|42484|42495|42489|42440|42435|12468
1729791900000|2024-10-24 17:45:00|42492|42488|42431|42422|42496|42489|42415|42409|17011
1729792200000|2024-10-24 17:50:00|42429|42416|42420|42414|42441|42436|42412|42408|16309
1729792500000|2024-10-24 17:55:00|42422|42415|42386|42382|42442|42437|42384|42381|20416
1729792800000|2024-10-24 18:00:00|42390|42388|42403|42398|42404|42401|42364|42359|15630
1729793100000|2024-10-24 18:05:00|42404|42399|42435|42431|42439|42436|42404|42399|12936
1729793400000|2024-10-24 18:10:00|42436|42428|42454|42450|42463|42459|42427|42421|19735
1729793700000|2024-10-24 18:15:00|42453|42448|42455|42451|42466|42463|42430|42426|19230
1729794000000|2024-10-24 18:20:00|42456|42454|42455|42451|42474|42471|42448|42441|11139
1729794300000|2024-10-24 18:25:00|42453|42448|42433|42427|42460|42455|42414|42409|13255
1729794600000|2024-10-24 18:30:00|42436|42432|42453|42450|42460|42455|42436|42431|18396
1729794900000|2024-10-24 18:35:00|42450|42449|42410|42406|42456|42454|42405|42400|10540
1729795200000|2024-10-24 18:40:00|42408|42405|42424|42417|42443|42438|42402|42398|20469
1729795500000|2024-10-24 18:45:00|42422|42419|42436|42429|42440|42434|42400|42396|32271
1729795800000|2024-10-24 18:50:00|42437|42430|42436|42429|42460|42450|42422|42416|11039
1729796100000|2024-10-24 18:55:00|42431|42425|42450|42446|42450|42447|42426|42420|16899
1729796400000|2024-10-24 19:00:00|42448|42441|42415|42409|42449|42443|42388|42384|32247
1729796700000|2024-10-24 19:05:00|42412|42410|42475|42471|42475|42473|42411|42408|48635
1729797000000|2024-10-24 19:10:00|42477|42472|42504|42500|42526|42525|42475|42471|37224
1729797300000|2024-10-24 19:15:00|42503|42499|42505|42496|42505|42499|42477|42474|28842
1729797600000|2024-10-24 19:20:00|42504|42499|42494|42486|42510|42505|42482|42479|25043
1729797900000|2024-10-24 19:25:00|42493|42487|42494|42492|42505|42502|42487|42482|16383
1729798200000|2024-10-24 19:30:00|42496|42489|42506|42502|42519|42514|42475|42469|34553
1729798500000|2024-10-24 19:35:00|42505|42504|42475|42468|42514|42509|42468|42464|23417
1729798800000|2024-10-24 19:40:00|42472|42464|42471|42467|42483|42479|42451|42448|33179
1729799100000|2024-10-24 19:45:00|42470|42468|42481|42475|42498|42494|42457|42451|38107
1729799400000|2024-10-24 19:50:00|42484|42477|42514|42511|42526|42522|42481|42477|59348
1729799700000|2024-10-24 19:55:00|42515|42508|42479|42468|42515|42510|42463|42460|260154
1729800000000|2024-10-24 20:00:00|42496|42469|42496|42486|42496|42486|42473|42469|3113280
1729800300000|2024-10-24 20:05:00|42495|42489|42546|42526|42550|42526|42495|42486|4018
1729800600000|2024-10-24 20:10:00|42540|42509|42541|42520|42550|42541|42529|42509|2413
1729800900000|2024-10-24 20:15:00|42529|42521|42529|42516|42529|42521|42525|42500|604
1729801200000|2024-10-24 20:20:00|42525|42511|42509|42494|42525|42517|42509|42494|612
1729801500000|2024-10-24 20:25:00|42510|42503|42523|42504|42525|42504|42510|42503|1082
1729801800000|2024-10-24 20:30:00|42522||42522||42522||42522||120
1729802100000|2024-10-24 20:35:00|42523||42520||42523||42520||893
1729802400000|2024-10-24 20:40:00|42504|42500|42483|42473|42520|42500|42483|42473|2284
1729802700000|2024-10-24 20:45:00|42472|42462|42473|42462|42473|42464|42466|42459|2754
1729803000000|2024-10-24 20:50:00|42496||42476||42496||42466||2603
1729803300000|2024-10-24 20:55:00|42469||42476||42476||42469||138
1729803600000|2024-10-24 21:00:00|42496|42463|42468|42462|42496|42463|42468|42462|586
1729803900000|2024-10-24 21:05:00|42469|42461|42496|42471|42496|42473|42469|42461|1558
1729804200000|2024-10-24 21:10:00|42476|42470|42478|42459|42478|42470|42476|42459|1069
1729804500000|2024-10-24 21:15:00|||||||||122
1729804800000|2024-10-24 21:20:00||42472||42472||42472||42472|203
1729805100000|2024-10-24 21:25:00|42462|42459|42480|42459|42480|42460|42461|42459|508
1729805400000|2024-10-24 21:30:00|42478|42473|42480|42459|42480|42473|42478|42459|144
1729805700000|2024-10-24 21:35:00|||||||||5
1729806000000|2024-10-24 21:40:00|||||||||30
1729806300000|2024-10-24 21:45:00|||||||||73
1729806600000|2024-10-24 21:50:00|42478|42470|42480|42459|42480|42470|42478|42459|49
1729806900000|2024-10-24 21:55:00||42460||42460||42460||42460|63
1729807200000|2024-10-24 22:00:00|42485|42459|42523|42471|42523|42471|42485|42459|890
1729807500000|2024-10-24 22:05:00|42522||42522||42522||42522||159
1729807800000|2024-10-24 22:10:00|||||||||137
1729808100000|2024-10-24 22:15:00|42500|42460|42498|42450|42500|42460|42473|42450|1646
1729808400000|2024-10-24 22:20:00|42497||42497||42497||42497||192
1729808700000|2024-10-24 22:25:00|42498|42485|42498|42485|42498|42485|42498|42485|131
1729809000000|2024-10-24 22:30:00||42451||42451||42451||42451|687
1729809300000|2024-10-24 22:35:00|42497||42485||42497||42485||84
1729809600000|2024-10-24 22:40:00|||||||||377
1729809900000|2024-10-24 22:45:00|||||||||135
1729810200000|2024-10-24 22:50:00|||||||||171
1729810500000|2024-10-24 22:55:00|42498|42455|42499|42469|42499|42469|42498|42455|1165
1729810800000|2024-10-24 23:00:00|42495|42470|42495|42470|42495|42470|42495|42470|160
1729811100000|2024-10-24 23:05:00|||||||||354
1729811400000|2024-10-24 23:10:00|42480|42469|42480|42461|42480|42469|42470|42460|1179
1729811700000|2024-10-24 23:15:00|42473||42473||42473||42473||234
1729812000000|2024-10-24 23:20:00||42462||42462||42462||42461|282
1729812300000|2024-10-24 23:25:00|||||||||1
1729812600000|2024-10-24 23:30:00|42472|42465|42472|42465|42472|42465|42472|42465|160
1729812900000|2024-10-24 23:35:00|42473||42473||42473||42473||161
1729813200000|2024-10-24 23:40:00|||||||||240
1729813500000|2024-10-24 23:45:00|42465|42462|42473|42451|42473|42462|42456|42451|1528
1729813800000|2024-10-24 23:50:00|42453|42464|42474|42452|42520|42464|42453|42451|1830
1729814100000|2024-10-24 23:55:00|42470|42460|42451|42414|42470|42460|42444|42413|3343
1729843200000|2024-10-25 08:00:00|42629|42467|42604|42551|42646|42579|42589|42459|3009
1729843500000|2024-10-25 08:05:00|42598|42550|42577|42575|42700|42580|42575|42532|2145
1729843800000|2024-10-25 08:10:00|42599|42590|42623|42590|42650|42590|42583|42590|823
1729844100000|2024-10-25 08:15:00|42621|42575|42641|42600|42650|42600|42607|42575|1790
1729844400000|2024-10-25 08:20:00|42640||42627||42700||42620||695
1729844700000|2024-10-25 08:25:00|42629|42602|42624|42600|42639|42602|42618|42600|516
1729845000000|2024-10-25 08:30:00|42623|42606|42624|42602|42624|42606|42615|42600|667
1729845300000|2024-10-25 08:35:00|42623||42624||42624||42620||667
1729845600000|2024-10-25 08:40:00|42635|42614|42650|42617|42665|42631|42628|42602|649
1729845900000|2024-10-25 08:45:00|42649|42614|42645|42610|42650|42624|42645|42602|175
1729846200000|2024-10-25 08:50:00|42650|42607|42650|42615|42650|42619|42632|42605|233
1729846500000|2024-10-25 08:55:00|42647|42618|42688|42659|42700|42659|42644|42615|1492
1729846800000|2024-10-25 09:00:00|42691|42661|42700|42670|42700|42672|42682|42642|312
1729847100000|2024-10-25 09:05:00|42697|42671|42704|42680|42710|42700|42697|42670|3145
1729847400000|2024-10-25 09:10:00|42710|42677|42710|42676|42710|42678|42701|42670|296
1729847700000|2024-10-25 09:15:00|42719|42673|42698|42684|42749|42716|42698|42670|1586
1729848000000|2024-10-25 09:20:00|42699|42681|42720|42689|42728|42700|42698|42674|484
1729848300000|2024-10-25 09:25:00|42686|42690|42707|42673|42714|42690|42685|42670|829
1729848600000|2024-10-25 09:30:00|42710|42674|42721|42690|42725|42690|42697|42672|274
1729848900000|2024-10-25 09:35:00|42726|42694|42712|42690|42732|42699|42712|42690|183
1729849200000|2024-10-25 09:40:00|42720||42712||42725||42698||1336
1729849500000|2024-10-25 09:45:00|42713|42700|42715|42690|42715|42700|42702|42690|1401
1729849800000|2024-10-25 09:50:00|42712||42708||42715||42708||153
1729850100000|2024-10-25 09:55:00|42707|42693|42715|42708|42715|42708|42706|42690|774
1729850400000|2024-10-25 10:00:00|42714|42690|42715|42690|42715|42691|42708|42690|1195
1729850700000|2024-10-25 10:05:00|42707|42691|42707|42690|42707|42691|42707|42690|93
1729851000000|2024-10-25 10:10:00|42709|42704|42707|42700|42709|42704|42707|42690|381
1729851300000|2024-10-25 10:15:00|42709|42691|42716|42691|42716|42691|42709|42691|163
1729851600000|2024-10-25 10:20:00|42715|42690|42718|42693|42718|42700|42709|42690|133
1729851900000|2024-10-25 10:25:00|42716|42691|42715|42700|42718|42701|42715|42691|212
1729852200000|2024-10-25 10:30:00|42709|42701|42709|42690|42709|42701|42700|42690|438
1729852500000|2024-10-25 10:35:00||42691||42690||42699||42690|54
1729852800000|2024-10-25 10:40:00|42700|42696|42699|42690|42709|42696|42695|42690|378
1729853100000|2024-10-25 10:45:00|42700|42691|42709|42690|42709|42693|42700|42690|436
1729853400000|2024-10-25 10:50:00|42708||42709||42709||42707||62
1729853700000|2024-10-25 10:55:00|42707|42700|42705|42680|42709|42700|42702|42645|529
1729854000000|2024-10-25 11:00:00|42690|42677|42651|42600|42693|42678|42612|42600|3303
1729854300000|2024-10-25 11:05:00|42650|42608|42673|42615|42678|42676|42629|42608|8144
1729854600000|2024-10-25 11:10:00|42675|42617|42663|42614|42675|42641|42656|42608|567
1729854900000|2024-10-25 11:15:00|42674|42609|42640|42610|42675|42621|42620|42608|712
1729855200000|2024-10-25 11:20:00|42661|42608|42658|42622|42664|42624|42654|42608|193
1729855500000|2024-10-25 11:25:00|42666|42636|42655|42631|42666|42636|42655|42612|164
1729855800000|2024-10-25 11:30:00|42645|42624|42646|42627|42655|42645|42645|42622|487
1729856100000|2024-10-25 11:35:00|42645|42633|42646|42634|42646|42635|42640|42621|1244
1729856400000|2024-10-25 11:40:00|42640|42633|42649|42623|42649|42635|42640|42620|681
1729856700000|2024-10-25 11:45:00|42655|42624|42660|42641|42686|42648|42655|42622|1361
1729857000000|2024-10-25 11:50:00|42668|42645|42668|42655|42668|42655|42655|42641|1146
1729857300000|2024-10-25 11:55:00|42671|42658|42671|42660|42671|42660|42650|42640|328
1729857600000|2024-10-25 12:00:00|42668|42646|42678|42657|42685|42657|42667|42646|1266
1729857900000|2024-10-25 12:05:00|42679|42652|42697|42684|42697|42684|42679|42652|1799
1729858200000|2024-10-25 12:10:00|42686|42680|42675|42645|42697|42680|42667|42645|951
1729858500000|2024-10-25 12:15:00|42670|42646|42650|42637|42670|42656|42642|42620|1435
1729858800000|2024-10-25 12:20:00|42647|42623|42675|42635|42680|42650|42641|42610|4167
1729859100000|2024-10-25 12:25:00|42674|42644|42657|42635|42674|42644|42657|42635|198
1729859400000|2024-10-25 12:30:00|42668|42609|42658|42627|42669|42631|42644|42608|712
1729859700000|2024-10-25 12:35:00|42656|42628|42658|42628|42658|42642|42646|42628|727
1729860000000|2024-10-25 12:40:00|42657|42642|42660|42629|42660|42646|42650|42628|996
1729860300000|2024-10-25 12:45:00|42650|42628|42695|42669|42697|42680|42650|42628|2531
1729860600000|2024-10-25 12:50:00|42690|42680|42680|42652|42698|42682|42679|42650|1850
1729860900000|2024-10-25 12:55:00|42674|42653|42698|42679|42698|42698|42652|42630|2655
1729861200000|2024-10-25 13:00:00|42697|42677|42685|42658|42698|42690|42684|42649|2857
1729861500000|2024-10-25 13:05:00|42695|42671|42715|42700|42725|42709|42690|42628|11964
1729861800000|2024-10-25 13:10:00|42705|42703|42739|42701|42750|42748|42705|42700|10956
1729862100000|2024-10-25 13:15:00|42736|42700|42773|42726|42800|42769|42706|42700|3967
1729862400000|2024-10-25 13:20:00|42761|42720|42769|42700|42800|42757|42723|42700|5094
1729862700000|2024-10-25 13:25:00|42711|42652|42744|42630|42769|42700|42619|42610|10513
1729863000000|2024-10-25 13:30:00|42731|42636|42837|42828|42929|42920|42663|42636|198812
1729863300000|2024-10-25 13:35:00|42843|42831|42969|42961|42988|42983|42810|42802|150206
1729863600000|2024-10-25 13:40:00|42970|42963|43037|43030|43040|43038|42893|42891|133107
1729863900000|2024-10-25 13:45:00|43040|43031|43227|43221|43235|43233|43040|43031|256682
1729864200000|2024-10-25 13:50:00|43228|43226|43199|43192|43252|43250|43168|43167|179014
1729864500000|2024-10-25 13:55:00|43197|43193|43155|43144|43244|43239|43154|43144|121587
1729864800000|2024-10-25 14:00:00|43160|43151|43139|43132|43222|43214|43103|43099|122943
1729865100000|2024-10-25 14:05:00|43135|43131|43154|43148|43158|43151|43102|43096|69342
1729865400000|2024-10-25 14:10:00|43152|43143|43074|43066|43159|43154|43045|43041|73518
1729865700000|2024-10-25 14:15:00|43073|43065|43083|43074|43090|43083|43017|43012|64648
1729866000000|2024-10-25 14:20:00|43085|43076|43136|43129|43182|43179|43085|43076|59380
1729866300000|2024-10-25 14:25:00|43138|43130|43107|43100|43149|43138|43079|43071|40173
1729866600000|2024-10-25 14:30:00|43105|43099|43110|43106|43134|43129|43093|43086|30804
1729866900000|2024-10-25 14:35:00|43108|43102|43116|43109|43124|43121|43087|43080|39867
1729867200000|2024-10-25 14:40:00|43117|43111|43084|43080|43149|43144|43063|43058|46019
1729867500000|2024-10-25 14:45:00|43083|43076|43058|43048|43099|43091|43033|43026|51421
1729867800000|2024-10-25 14:50:00|43055|43049|43069|43062|43099|43093|43053|43049|28395
1729868100000|2024-10-25 14:55:00|43070|43061|43087|43081|43107|43102|43032|43025|40124
1729868400000|2024-10-25 15:00:00|43088|43079|43117|43112|43135|43130|43088|43079|30318
1729868700000|2024-10-25 15:05:00|43118|43110|43105|43098|43149|43143|43096|43089|32901
1729869000000|2024-10-25 15:10:00|43109|43100|43135|43132|43139|43135|43088|43080|41375
1729869300000|2024-10-25 15:15:00|43136|43133|43163|43159|43170|43166|43129|43123|40971
1729869600000|2024-10-25 15:20:00|43159|43157|43148|43142|43181|43179|43148|43142|28582
1729869900000|2024-10-25 15:25:00|43146|43143|43082|43077|43165|43163|43055|43050|42281
1729870200000|2024-10-25 15:30:00|43081|43076|43070|43064|43100|43094|43067|43063|24655
1729870500000|2024-10-25 15:35:00|43069|43065|43062|43058|43088|43082|43042|43036|31578
1729870800000|2024-10-25 15:40:00|43063|43056|43025|43020|43078|43074|43001|42999|42190
1729871100000|2024-10-25 15:45:00|43024|43019|43018|43014|43064|43058|43007|43000|28518
1729871400000|2024-10-25 15:50:00|43016|43012|42984|42978|43029|43024|42950|42948|43188
1729871700000|2024-10-25 15:55:00|42986|42979|42995|42992|43004|43001|42949|42947|39695
1729872000000|2024-10-25 16:00:00|42992|42990|42984|42979|43003|42999|42958|42954|19112
1729872300000|2024-10-25 16:05:00|42987|42978|43014|43009|43032|43028|42987|42978|30426
1729872600000|2024-10-25 16:10:00|43015|43008|43010|43002|43038|43032|42993|42990|22635
1729872900000|2024-10-25 16:15:00|43005|43000|43007|43003|43023|43017|42992|42988|11781
1729873200000|2024-10-25 16:20:00|43006|43000|43046|43041|43056|43051|42992|42989|24486
1729873500000|2024-10-25 16:25:00|43044|43040|43071|43066|43071|43066|43035|43031|27720
1729873800000|2024-10-25 16:30:00|43070|43067|43042|43038|43080|43077|43036|43032|32533
1729874100000|2024-10-25 16:35:00|43041|43035|43037|43031|43051|43046|43021|43016|19005
1729874400000|2024-10-25 16:40:00|43035|43030|43052|43045|43062|43056|43012|43008|26862
1729874700000|2024-10-25 16:45:00|43056|43050|43024|43018|43060|43054|43023|43018|12215
1729875000000|2024-10-25 16:50:00|43029|43022|43066|43062|43066|43062|43028|43022|13950
1729875300000|2024-10-25 16:55:00|43067|43065|43042|43037|43068|43065|43041|43037|16738
1729875600000|2024-10-25 17:00:00|43041|43036|43045|43039|43054|43050|43020|43017|13187
1729875900000|2024-10-25 17:05:00|43046|43040|43044|43041|43048|43046|43031|43027|8082
1729876200000|2024-10-25 17:10:00|43045|43042|42977|42970|43045|43042|42958|42955|30828
1729876500000|2024-10-25 17:15:00|42973|42969|42916|42911|42973|42970|42915|42911|38188
1729876800000|2024-10-25 17:20:00|42914|42910|42915|42910|42916|42912|42845|42840|42330
1729877100000|2024-10-25 17:25:00|42912|42905|42845|42840|42912|42905|42844|42838|34749
1729877400000|2024-10-25 17:30:00|42842|42838|42812|42805|42873|42868|42809|42804|24255
1729877700000|2024-10-25 17:35:00|42811|42803|42813|42806|42844|42840|42786|42781|29324
1729878000000|2024-10-25 17:40:00|42811|42805|42717|42707|42813|42806|42703|42697|53703
1729878300000|2024-10-25 17:45:00|42719|42708|42847|42840|42855|42847|42701|42696|36355
1729878600000|2024-10-25 17:50:00|42846|42842|42873|42867|42890|42884|42836|42833|28166
1729878900000|2024-10-25 17:55:00|42875|42866|42796|42789|42875|42866|42794|42786|26175
1729879200000|2024-10-25 18:00:00|42800|42796|42818|42808|42834|42828|42742|42733|27020
1729879500000|2024-10-25 18:05:00|42812|42806|42746|42741|42814|42806|42734|42727|26661
1729879800000|2024-10-25 18:10:00|42744|42739|42788|42782|42816|42808|42722|42716|32109
1729880100000|2024-10-25 18:15:00|42786|42779|42845|42837|42855|42848|42782|42775|26816
1729880400000|2024-10-25 18:20:00|42846|42840|42830|42825|42877|42870|42825|42820|28302
1729880700000|2024-10-25 18:25:00|42827|42823|42869|42862|42891|42885|42819|42813|35807
1729881000000|2024-10-25 18:30:00|42872|42866|42857|42852|42872|42868|42835|42830|16131
1729881300000|2024-10-25 18:35:00|42855|42853|42871|42863|42882|42876|42846|42842|12769
1729881600000|2024-10-25 18:40:00|42873|42861|42855|42848|42874|42870|42849|42844|25143
1729881900000|2024-10-25 18:45:00|42857|42849|42919|42914|42936|42927|42856|42849|13899
1729882200000|2024-10-25 18:50:00|42918|42912|42896|42890|42919|42916|42878|42874|14617
1729882500000|2024-10-25 18:55:00|42900|42893|42908|42901|42916|42909|42873|42868|14294
1729882800000|2024-10-25 19:00:00|42907|42898|42880|42875|42907|42898|42874|42869|25903
1729883100000|2024-10-25 19:05:00|42879|42874|42866|42857|42879|42874|42845|42840|15281
1729883400000|2024-10-25 19:10:00|42870|42859|42810|42803|42882|42876|42785|42778|35503
1729883700000|2024-10-25 19:15:00|42809|42802|42831|42825|42857|42850|42798|42793|21286
1729884000000|2024-10-25 19:20:00|42830|42826|42823|42818|42854|42847|42810|42806|24132
1729884300000|2024-10-25 19:25:00|42822|42820|42850|42846|42856|42851|42820|42816|11811
1729884600000|2024-10-25 19:30:00|42856|42849|42834|42828|42864|42859|42830|42825|33416
1729884900000|2024-10-25 19:35:00|42835|42829|42814|42809|42845|42836|42809|42806|23067
1729885200000|2024-10-25 19:40:00|42813|42811|42788|42784|42822|42816|42786|42781|29570
1729885500000|2024-10-25 19:45:00|42790|42786|42821|42816|42828|42823|42782|42776|34422
1729885800000|2024-10-25 19:50:00|42832|42817|42803|42791|42835|42831|42777|42750|84116
1729886100000|2024-10-25 19:55:00|42804|42793|42832|42814|42843|42837|42747|42739|419539
1729886400000|2024-10-25 20:00:00|42845|42811|42827|42823|42850|42827|42813|42738|22360
1729886700000|2024-10-25 20:05:00|42830|42825|42827|42816|42830|42826|42815|42803|4987
1729887000000|2024-10-25 20:10:00|42821|42806|42820|42806|42827|42816|42815|42806|1550
1729887300000|2024-10-25 20:15:00|42821|42814|42819|42806|42826|42814|42815|42806|2144
1729887600000|2024-10-25 20:20:00|42816|42800|42830|42814|42830|42814|42816|42800|1220
1729887900000|2024-10-25 20:25:00|42844|42818|42821|42814|42844|42818|42821|42814|1958
1729888200000|2024-10-25 20:30:00|42819|42804|42814|42804|42821|42804|42814|42804|622
1729888500000|2024-10-25 20:35:00|42821|42808|42814|42807|42821|42808|42813|42804|2335
1729888800000|2024-10-25 20:40:00|42813|42813|42823|42815|42830|42815|42813|42810|4842
1729889100000|2024-10-25 20:45:00|42816|42817|42810|42810|42816|42817|42810|42810|2345
1729889400000|2024-10-25 20:50:00|42811|42804|42809|42807|42813|42811|42809|42750|8105
1729889700000|2024-10-25 20:55:00|42810|42794|42821|42804|42822|42804|42807|42794|3476
1730102400000|2024-10-28 08:00:00|43120|42632|43086|43041|43250|43100|43020|42632|9981
1730102700000|2024-10-28 08:05:00|43088|43049|43059|43050|43095|43088|43058|43041|4314
1730103000000|2024-10-28 08:10:00|43074|43054|43151|43121|43183|43170|43060|43054|6792
1730103300000|2024-10-28 08:15:00|43176|43131|43200|43142|43200|43180|43141|43100|3078
1730103600000|2024-10-28 08:20:00|43198|43144|43180|43149|43200|43186|43173|43133|1169
1730103900000|2024-10-28 08:25:00|43174|43162|43180|43149|43180|43162|43173|43149|680
1730104200000|2024-10-28 08:30:00|43178|43151|43178|43149|43180|43156|43169|43149|474
1730104500000|2024-10-28 08:35:00|43180|43151|43198|43161|43200|43180|43165|43149|3885
1730104800000|2024-10-28 08:40:00|43200|43168|43217|43182|43217|43200|43194|43161|4042
1730105100000|2024-10-28 08:45:00|43218|43180|43200|43190|43220|43190|43200|43180|279
1730105400000|2024-10-28 08:50:00|43208|43188|43220|43200|43220|43214|43208|43180|1512
1730105700000|2024-10-28 08:55:00|43230|43209|43229|43215|43230|43215|43217|43209|1234
1730106000000|2024-10-28 09:00:00|43230|43222|43250|43215|43250|43233|43230|43215|1320
1730106300000|2024-10-28 09:05:00|43249|43216|43230|43199|43249|43217|43221|43188|1196
1730106600000|2024-10-28 09:10:00|43244|43194|43237|43190|43250|43226|43229|43189|341
1730106900000|2024-10-28 09:15:00|43228|43192|43249|43231|43250|43244|43228|43181|1774
1730107200000|2024-10-28 09:20:00|43250|43230|43250|43227|43250|43231|43240|43200|2029
1730107500000|2024-10-28 09:25:00|43246|43224|43250|43224|43250|43229|43246|43213|738
1730107800000|2024-10-28 09:30:00|43248|43222|43245|43221|43250|43239|43216|43200|1943
1730108100000|2024-10-28 09:35:00|43244|43214|43244|43217|43244|43222|43244|43214|510
1730108400000|2024-10-28 09:40:00|43241|43218|43244|43234|43244|43234|43241|43218|126
1730108700000|2024-10-28 09:45:00|43233|43235|43233|43213|43242|43235|43232|43201|1300
1730109000000|2024-10-28 09:50:00|43244|43215|43233|43223|43244|43233|43233|43213|597
1730109300000|2024-10-28 09:55:00|43244|43220|43206|43200|43244|43230|43206|43200|7813
1730109600000|2024-10-28 10:00:00|43202|43202|43230|43194|43230|43202|43200|43180|2185
1730109900000|2024-10-28 10:05:00|43229|43193|43220|43200|43230|43204|43220|43193|369
1730110200000|2024-10-28 10:10:00|43210|43199|43230|43212|43230|43220|43210|43193|2528
1730110500000|2024-10-28 10:15:00|43229|43211|43230|43194|43230|43222|43229|43194|2073
1730110800000|2024-10-28 10:20:00|43229|43195|43230|43208|43230|43220|43229|43193|363
1730111100000|2024-10-28 10:25:00|43221|43210|43250|43217|43272|43246|43221|43202|3888
1730111400000|2024-10-28 10:30:00|43230|43211|43265|43234|43280|43279|43230|43210|2565
1730111700000|2024-10-28 10:35:00|43266|43235|43249|43220|43266|43235|43228|43220|1763
1730112000000|2024-10-28 10:40:00|43254|43221|43260|43230|43274|43257|43254|43220|473
1730112300000|2024-10-28 10:45:00|43259|43227|43250|43227|43260|43233|43220|43193|1241
1730112600000|2024-10-28 10:50:00||43231||43227||43231||43227|182
1730112900000|2024-10-28 10:55:00|43249|43222|43231|43193|43250|43227|43198|43193|1237
1730113200000|2024-10-28 11:00:00|43228|43190|43150|43106|43228|43194|43115|43100|7168
1730113500000|2024-10-28 11:05:00|43140|43103|43150|43131|43163|43145|43140|43103|2243
1730113800000|2024-10-28 11:10:00|43149|43140|43138|43126|43150|43140|43138|43126|786
1730114100000|2024-10-28 11:15:00|43140|43125|43160|43131|43163|43151|43130|43125|2903
1730114400000|2024-10-28 11:20:00|43150|43132|43137|43108|43150|43132|43132|43106|762
1730114700000|2024-10-28 11:25:00|43133|43100|43123|43100|43137|43111|43111|43100|5957
1730115000000|2024-10-28 11:30:00|43121|43070|43108|43092|43123|43092|43106|43067|2649
1730115300000|2024-10-28 11:35:00|43100|43085|43108|43081|43123|43113|43098|43079|2990
1730115600000|2024-10-28 11:40:00|43096|43084|43134|43102|43140|43105|43096|43082|1530
1730115900000|2024-10-28 11:45:00|43135|43110|43150|43138|43150|43138|43119|43110|1345
1730116200000|2024-10-28 11:50:00|43149|43125|43138|43125|43150|43130|43127|43125|2612
1730116500000|2024-10-28 11:55:00|43127|43120|43114|43100|43138|43120|43114|43100|2533
1730116800000|2024-10-28 12:00:00|43125|43113|43121|43077|43150|43130|43100|43061|6600
1730117100000|2024-10-28 12:05:00|43096|43052|43089|43060|43121|43068|43058|43041|3804
1730117400000|2024-10-28 12:10:00|43095|43078|43110|43098|43128|43103|43095|43078|1191
1730117700000|2024-10-28 12:15:00|43115|43100|43140|43131|43140|43131|43115|43100|2154
1730118000000|2024-10-28 12:20:00|43138|43117|43138|43117|43138|43128|43133|43117|1395
1730118300000|2024-10-28 12:25:00|43136|43129|43138|43106|43138|43129|43112|43102|2304
1730118600000|2024-10-28 12:30:00|43130|43105|43182|43149|43182|43168|43130|43105|5172
1730118900000|2024-10-28 12:35:00|43192|43150|43196|43190|43196|43190|43164|43150|3559
1730119200000|2024-10-28 12:40:00|43200|43191|43210|43199|43210|43203|43199|43190|5394
1730119500000|2024-10-28 12:45:00|43205|43198|43198|43185|43210|43200|43185|43151|2939
1730119800000|2024-10-28 12:50:00|43210|43197|43149|43114|43210|43197|43128|43112|5798
1730120100000|2024-10-28 12:55:00|43138|43110|43168|43160|43171|43161|43138|43110|2233
1730120400000|2024-10-28 13:00:00|43171|43165|43200|43172|43203|43188|43171|43165|3125
1730120700000|2024-10-28 13:05:00|43187|43173|43171|43149|43200|43177|43153|43131|2264
1730121000000|2024-10-28 13:10:00|43200|43152|43184|43172|43200|43175|43165|43149|3455
1730121300000|2024-10-28 13:15:00|43199|43173|43193|43164|43200|43193|43188|43150|2830
1730121600000|2024-10-28 13:20:00|43200|43157|43178|43156|43200|43180|43166|43150|2103
1730121900000|2024-10-28 13:25:00|43176|43147|43158|43101|43185|43147|43105|43090|6432
1730122200000|2024-10-28 13:30:00|43159|43149|43085|43068|43195|43186|42945|42935|376834
1730122500000|2024-10-28 13:35:00|43078|43071|42979|42975|43115|43109|42967|42962|87239
1730122800000|2024-10-28 13:40:00|42978|42972|42889|42880|42983|42975|42880|42877|82517
1730123100000|2024-10-28 13:45:00|42890|42883|42861|42854|42912|42906|42826|42820|88408
1730123400000|2024-10-28 13:50:00|42863|42856|42867|42862|42886|42878|42814|42809|65654
1730123700000|2024-10-28 13:55:00|42862|42855|42901|42893|42922|42914|42827|42821|45586
1730124000000|2024-10-28 14:00:00|42902|42891|42953|42947|42978|42970|42895|42890|35390
1730124300000|2024-10-28 14:05:00|42954|42944|42972|42968|42991|42987|42912|42905|28517
1730124600000|2024-10-28 14:10:00|42971|42969|42958|42953|42985|42977|42913|42907|41379
1730124900000|2024-10-28 14:15:00|42959|42952|42986|42981|42991|42987|42925|42922|33845
1730125200000|2024-10-28 14:20:00|42984|42977|42958|42951|42999|42996|42952|42946|25427
1730125500000|2024-10-28 14:25:00|42952|42947|42990|42983|42994|42991|42946|42940|35682
1730125800000|2024-10-28 14:30:00|42991|42984|42940|42932|43010|43006|42931|42925|39691
1730126100000|2024-10-28 14:35:00|42946|42934|43043|43037|43043|43039|42932|42929|34531
1730126400000|2024-10-28 14:40:00|43042|43034|43034|43026|43087|43080|43023|43018|34777
1730126700000|2024-10-28 14:45:00|43037|43029|43015|43006|43063|43057|42982|42980|24593
1730127000000|2024-10-28 14:50:00|43020|43009|42976|42969|43024|43019|42958|42951|26007
1730127300000|2024-10-28 14:55:00|42975|42970|42934|42927|42975|42975|42922|42918|47746
1730127600000|2024-10-28 15:00:00|42935|42928|42889|42884|42935|42930|42824|42818|65170
1730127900000|2024-10-28 15:05:00|42888|42882|42867|42860|42899|42892|42843|42840|35094
1730128200000|2024-10-28 15:10:00|42871|42861|42942|42937|42950|42945|42871|42861|37522
1730128500000|2024-10-28 15:15:00|42944|42936|42933|42929|42962|42957|42931|42925|31758
1730128800000|2024-10-28 15:20:00|42932|42928|42944|42940|42948|42944|42908|42904|15912
1730129100000|2024-10-28 15:25:00|42945|42938|42905|42900|42945|42942|42896|42891|19389
1730129400000|2024-10-28 15:30:00|42906|42903|42875|42868|42910|42906|42852|42850|29048
1730129700000|2024-10-28 15:35:00|42874|42867|42904|42900|42926|42920|42855|42850|22800
1730130000000|2024-10-28 15:40:00|42902|42899|42882|42878|42904|42901|42849|42841|18583
1730130300000|2024-10-28 15:45:00|42890|42883|42879|42873|42899|42891|42858|42851|5045
1730130600000|2024-10-28 15:50:00|42880|42872|42865|42859|42917|42912|42865|42859|9022
1730130900000|2024-10-28 15:55:00|42867|42858|42876|42870|42890|42885|42848|42844|5077
1730131200000|2024-10-28 16:00:00|42874|42865|42831|42825|42874|42865|42830|42824|8726
1730131500000|2024-10-28 16:05:00|42830|42822|42818|42813|42830|42822|42817|42812|2109
1730131800000|2024-10-28 16:10:00|42824|42820|42836|42829|42852|42848|42824|42820|16376
1730132100000|2024-10-28 16:15:00|42837|42831|42849|42843|42868|42863|42827|42823|59904
1730132400000|2024-10-28 16:20:00|42851|42844|42862|42856|42872|42866|42843|42836|17333
1730132700000|2024-10-28 16:25:00|42860|42859|42852|42847|42866|42859|42834|42832|25393
1730133000000|2024-10-28 16:30:00|42851|42849|42851|42846|42862|42856|42839|42835|22083
1730133300000|2024-10-28 16:35:00|42849|42847|42815|42809|42856|42853|42801|42800|111936
1730133600000|2024-10-28 16:40:00|42812|42810|42874|42870|42874|42870|42807|42805|34879
1730133900000|2024-10-28 16:45:00|42873|42867|42833|42829|42875|42871|42810|42808|29316
1730134200000|2024-10-28 16:50:00|42835|42830|42821|42816|42840|42836|42802|42800|13510
1730134500000|2024-10-28 16:55:00|42820|42817|42812|42808|42824|42821|42811|42808|20406
1730134800000|2024-10-28 17:00:00|42814|42810|42764|42759|42823|42821|42760|42754|31207
1730135100000|2024-10-28 17:05:00|42766|42757|42772|42766|42781|42778|42753|42751|36851
1730135400000|2024-10-28 17:10:00|42768|42765|42707|42704|42770|42766|42705|42700|37500
1730135700000|2024-10-28 17:15:00|42705|42700|42772|42769|42773|42770|42704|42700|15279
1730136000000|2024-10-28 17:20:00|42771|42768|42746|42742|42793|42789|42743|42739|34081
1730136300000|2024-10-28 17:25:00|42747|42743|42760|42755|42768|42764|42737|42731|18484
1730136600000|2024-10-28 17:30:00|42765|42757|42780|42776|42786|42781|42753|42750|17639
1730136900000|2024-10-28 17:35:00|42777|42773|42760|42756|42781|42777|42740|42736|20585
1730137200000|2024-10-28 17:40:00|42761|42758|42759|42756|42771|42766|42743|42737|15607
1730137500000|2024-10-28 17:45:00|42760|42757|42749|42743|42765|42762|42739|42735|19442
1730137800000|2024-10-28 17:50:00|42750|42745|42800|42797|42809|42805|42746|42743|35248
1730138100000|2024-10-28 17:55:00|42799|42798|42794|42789|42800|42798|42780|42775|17996
1730138400000|2024-10-28 18:00:00|42792|42788|42776|42771|42794|42790|42766|42760|17703
1730138700000|2024-10-28 18:05:00|42772|42769|42808|42804|42810|42807|42772|42768|32047
1730139000000|2024-10-28 18:10:00|42807|42802|42776|42773|42807|42803|42775|42773|18781
1730139300000|2024-10-28 18:15:00|42775|42772|42774|42771|42781|42778|42753|42751|21750
1730139600000|2024-10-28 18:20:00|42773|42768|42755|42750|42773|42768|42747|42744|23140
1730139900000|2024-10-28 18:25:00|42758|42752|42747|42746|42779|42776|42747|42746|18356
1730140200000|2024-10-28 18:30:00|42751|42748|42744|42739|42755|42748|42736|42733|16229
1730140500000|2024-10-28 18:35:00|42741|42736|42741|42737|42746|42742|42718|42716|20295
1730140800000|2024-10-28 18:40:00|42740|42734|42716|42715|42748|42745|42707|42706|15043
1730141100000|2024-10-28 18:45:00|42717|42712|42708|42704|42718|42715|42686|42684|46629
1730141400000|2024-10-28 18:50:00|42706|42703|42741|42737|42750|42746|42706|42702|26691
1730141700000|2024-10-28 18:55:00|42739|42738|42700|42695|42741|42739|42696|42692|16302
1730142000000|2024-10-28 19:00:00|42698|42696|42731|42725|42745|42739|42676|42671|27258
1730142300000|2024-10-28 19:05:00|42728|42724|42722|42718|42733|42729|42718|42715|29662
1730142600000|2024-10-28 19:10:00|42724|42719|42730|42727|42739|42733|42718|42716|19380
1730142900000|2024-10-28 19:15:00|42729|42726|42698|42693|42732|42727|42697|42692|23484
1730143200000|2024-10-28 19:20:00|42699|42694|42730|42726|42734|42730|42698|42693|35626
1730143500000|2024-10-28 19:25:00|42729|42725|42738|42735|42744|42739|42723|42718|22094
1730143800000|2024-10-28 19:30:00|42736|42733|42730|42723|42744|42741|42715|42711|24833
1730144100000|2024-10-28 19:35:00|42727|42725|42713|42707|42736|42731|42703|42700|31790
1730144400000|2024-10-28 19:40:00|42715|42709|42695|42692|42726|42722|42691|42688|33077
1730144700000|2024-10-28 19:45:00|42696|42693|42702|42698|42708|42705|42688|42686|34266
1730145000000|2024-10-28 19:50:00|42701|42695|42712|42710|42716|42713|42682|42680|103931
1730145300000|2024-10-28 19:55:00|42711|42709|42671|42640|42711|42710|42644|42630|669302
1730145600000|2024-10-28 20:00:00|42673|42648|42671|42662|42715|42682|42665|42629|2022657
1730145900000|2024-10-28 20:05:00|42683|42664|42699|42680|42700|42680|42683|42663|2776
1730146200000|2024-10-28 20:10:00|42690|42675|42675|42670|42695|42675|42673|42663|984
1730146500000|2024-10-28 20:15:00|42685|42674|42681|42675|42690|42680|42681|42674|1574
1730146800000|2024-10-28 20:20:00|42682|42674|42696|42675|42698|42675|42682|42674|565
1730147100000|2024-10-28 20:25:00|42688|42674|42694|42689|42697|42696|42688|42674|1377
1730147400000|2024-10-28 20:30:00|42692|42684|42696|42688|42699|42688|42690|42684|744
1730147700000|2024-10-28 20:35:00|42695|42684|42686|42678|42695|42684|42680|42678|1636
1730148000000|2024-10-28 20:40:00|42693|42680|42695|42686|42695|42686|42693|42678|566
1730148300000|2024-10-28 20:45:00|42688|42680|42688|42678|42688|42680|42688|42678|873
1730148600000|2024-10-28 20:50:00|42689|42675|42685|42678|42689|42678|42681|42675|1351
1730148900000|2024-10-28 20:55:00|42689|42675|42690|42684|42696|42684|42689|42675|353
1730149200000|2024-10-28 21:00:00|42689||42689||42689||42689||158
1730149500000|2024-10-28 21:05:00|42690|42678|42683|42670|42699|42682|42682|42670|749
1730149800000|2024-10-28 21:10:00|42680|42678|42680|42671|42683|42678|42680|42670|321
1730150100000|2024-10-28 21:15:00|42683|42677|42683|42677|42683|42677|42683|42677|175
1730150400000|2024-10-28 21:20:00|42682|42670|42683|42670|42683|42670|42678|42670|654
1730150700000|2024-10-28 21:25:00|42682|42676|42683|42670|42683|42676|42682|42670|547
1730151000000|2024-10-28 21:30:00||42672||42672||42674||42672|67
1730151300000|2024-10-28 21:35:00|||||||||165
1730151600000|2024-10-28 21:40:00||42673||42673||42673||42673|234
1730151900000|2024-10-28 21:45:00|42689|42690|42700|42695|42700|42695|42689|42683|1525
1730152200000|2024-10-28 21:50:00|||||||||134
1730152500000|2024-10-28 21:55:00|42713|42699|42715|42673|42715|42700|42710|42673|728
1730152800000|2024-10-28 22:00:00|42714|42700|42714|42700|42714|42700|42714|42700|89
1730153100000|2024-10-28 22:05:00|42700|42683|42699|42683|42714|42683|42695|42683|880
1730153400000|2024-10-28 22:10:00|42700|42672|42696|42669|42700|42672|42680|42669|2238
1730153700000|2024-10-28 22:15:00|42690|42675|42684|42669|42690|42675|42684|42669|636
1730154000000|2024-10-28 22:20:00|||||||||318
1730154300000|2024-10-28 22:25:00|||||||||224
1730154600000|2024-10-28 22:30:00|42672||42715||42715||42672||401
1730154900000|2024-10-28 22:35:00|||||||||77
1730155200000|2024-10-28 22:40:00|42690|42680|42713|42670|42713|42680|42690|42670|207
1730155500000|2024-10-28 22:45:00|42711|42669|42713|42669|42713|42670|42711|42668|1183
1730155800000|2024-10-28 22:50:00|42712||42680||42712||42680||656
1730156100000|2024-10-28 22:55:00|42690|42670|42690|42670|42690|42670|42690|42670|72
1730156400000|2024-10-28 23:00:00|42680||42680||42680||42680||130
1730156700000|2024-10-28 23:05:00|42700|42671|42710|42671|42711|42671|42700|42670|323
1730157000000|2024-10-28 23:10:00|42686|42670|42686|42670|42686|42670|42686|42670|228
1730157300000|2024-10-28 23:15:00|42700|42672|42709|42672|42709|42672|42700|42671|364
1730157600000|2024-10-28 23:20:00|42710|42671|42710|42672|42710|42672|42710|42671|209
1730157900000|2024-10-28 23:25:00|42690||42690||42690||42690||325
1730158200000|2024-10-28 23:30:00|42711|42680|42690|42680|42711|42684|42690|42680|445
1730158500000|2024-10-28 23:35:00|42687|42675|42690|42680|42690|42680|42687|42675|289
1730158800000|2024-10-28 23:40:00|42685|42673|42690|42680|42690|42680|42685|42672|1241
1730159100000|2024-10-28 23:45:00|42685|42672|42685|42672|42690|42672|42685|42672|474
1730159400000|2024-10-28 23:50:00|42690|42685|42690|42686|42708|42686|42690|42685|619
1730159700000|2024-10-28 23:55:00||42685||42685||42685||42685|1080
1730188800000|2024-10-29 08:00:00|42765|42723|42751|42730|42773|42754|42740|42650|3880
1730189100000|2024-10-29 08:05:00|42773|42711|42772|42740|42773|42755|42729|42706|2975
1730189400000|2024-10-29 08:10:00|42771|42729|42773|42747|42773|42747|42759|42729|1102
1730189700000|2024-10-29 08:15:00|42768|42748|42762|42707|42773|42753|42722|42700|1889
1730190000000|2024-10-29 08:20:00|42765|42711|42730|42700|42773|42711|42720|42700|1254
1730190300000|2024-10-29 08:25:00|42773|42701|42773|42730|42773|42739|42755|42700|741
1730190600000|2024-10-29 08:30:00|42772|42727|42765|42721|42773|42738|42763|42710|184
1730190900000|2024-10-29 08:35:00|42764|42718|42773|42751|42773|42751|42763|42710|419
1730191200000|2024-10-29 08:40:00||42744||42758||42759||42741|178
1730191500000|2024-10-29 08:45:00|42800|42763|42800|42774|42800|42774|42795|42750|605
1730191800000|2024-10-29 08:50:00||42770||42775||42786||42770|249
1730192100000|2024-10-29 08:55:00|42820|42770|42810|42770|42850|42797|42782|42705|594
1730192400000|2024-10-29 09:00:00|42811|42768|42804|42760|42817|42774|42771|42754|561
1730192700000|2024-10-29 09:05:00|42797|42761|42805|42775|42821|42800|42792|42751|363
1730193000000|2024-10-29 09:10:00|42804|42774|42791|42745|42805|42780|42769|42701|998
1730193300000|2024-10-29 09:15:00|42794|42746|42754|42734|42800|42754|42749|42721|383
1730193600000|2024-10-29 09:20:00|42752|42732|42787|42753|42794|42755|42752|42715|498
1730193900000|2024-10-29 09:25:00|42788|42755|42798|42758|42798|42764|42779|42750|284
1730194200000|2024-10-29 09:30:00|42799|42773|42800|42781|42800|42788|42776|42752|265
1730194500000|2024-10-29 09:35:00|42795|42780|42800|42780|42800|42790|42795|42771|250
1730194800000|2024-10-29 09:40:00|42793|42783|42800|42782|42800|42791|42784|42705|463
1730195100000|2024-10-29 09:45:00|42794|42776|42799|42767|42800|42778|42789|42759|646
1730195400000|2024-10-29 09:50:00|42800|42764|42798|42759|42800|42781|42770|42740|2541
1730195700000|2024-10-29 09:55:00|42799|42756|42798|42764|42800|42770|42798|42754|506
1730196000000|2024-10-29 10:00:00|42800|42760|42798|42756|42800|42790|42791|42741|660
1730196300000|2024-10-29 10:05:00|42797|42759|42775|42742|42797|42766|42746|42700|1560
1730196600000|2024-10-29 10:10:00|42778|42744|42779|42744|42800|42770|42776|42741|288
1730196900000|2024-10-29 10:15:00|42780|42745|42767|42735|42789|42747|42767|42732|183
1730197200000|2024-10-29 10:20:00|42770|42733|42762|42727|42770|42740|42752|42727|128
1730197500000|2024-10-29 10:25:00|42751|42732|42785|42743|42785|42751|42748|42728|488
1730197800000|2024-10-29 10:30:00|42779|42738|42773|42727|42797|42770|42773|42727|558
1730198100000|2024-10-29 10:35:00|42767|42729|42772|42728|42776|42748|42767|42727|1184
1730198400000|2024-10-29 10:40:00|42760|42727|42762|42730|42772|42749|42759|42727|146
1730198700000|2024-10-29 10:45:00|42759|42731|42779|42750|42779|42755|42759|42727|495
1730199000000|2024-10-29 10:50:00|42790|42758|42786|42777|42800|42777|42786|42750|571
1730199300000|2024-10-29 10:55:00|42790|42767|42782|42743|42790|42767|42761|42727|1374
1730199600000|2024-10-29 11:00:00|42785|42753|42731|42700|42785|42753|42725|42700|2298
1730199900000|2024-10-29 11:05:00|42730|42709|42701|42675|42732|42709|42698|42675|2588
1730200200000|2024-10-29 11:10:00|42685|42676|42714|42685|42718|42691|42685|42675|1806
1730200500000|2024-10-29 11:15:00|42716|42689|42690|42676|42723|42701|42680|42670|1785
1730200800000|2024-10-29 11:20:00|42683|42675|42705|42675|42711|42676|42680|42670|1061
1730201100000|2024-10-29 11:25:00|42708|42676|42640|42621|42708|42677|42640|42611|6285
1730201400000|2024-10-29 11:30:00|42653|42619|42612|42600|42689|42642|42612|42600|3175
1730201700000|2024-10-29 11:35:00|42617|42579|42600|42571|42617|42581|42584|42550|2413
1730202000000|2024-10-29 11:40:00|42596|42550|42614|42580|42614|42584|42540|42501|6779
1730202300000|2024-10-29 11:45:00|42613|42575|42594|42571|42632|42605|42583|42570|2317
1730202600000|2024-10-29 11:50:00|42600|42576|42620|42586|42626|42592|42589|42570|1593
1730202900000|2024-10-29 11:55:00|42618|42580|42606|42591|42623|42591|42606|42573|0
1730203200000|2024-10-29 12:00:00|42629|42601|42619|42587|42650|42605|42601|42587|0
1730203500000|2024-10-29 12:05:00|42613|42592|42607|42576|42614|42592|42605|42576|0
1730203800000|2024-10-29 12:10:00|42606|42569|42591|42585|42610|42585|42576|42552|0
1730204100000|2024-10-29 12:15:00|42605|42588|42633|42596|42633|42596|42605|42588|0
1730204400000|2024-10-29 12:20:00|42629|42576|42598|42559|42629|42590|42569|42552|1782
1730204700000|2024-10-29 12:25:00|42599|42572|42615|42590|42630|42590|42593|42559|281
1730205000000|2024-10-29 12:30:00|42632|42597|42594|42563|42632|42601|42586|42559|2958
1730205300000|2024-10-29 12:35:00|42597|42568|42601|42571|42601|42578|42583|42562|761
1730205600000|2024-10-29 12:40:00|42597|42569|42601|42580|42601|42585|42580|42560|1793
1730205900000|2024-10-29 12:45:00|42596|42581|42609|42580|42613|42589|42590|42579|1488
1730206200000|2024-10-29 12:50:00|42594|42579|42600|42579|42642|42602|42589|42579|2064
1730206500000|2024-10-29 12:55:00|42627|42582|42625|42585|42650|42595|42620|42582|442
1730206800000|2024-10-29 13:00:00|42621|42588|42631|42590|42636|42598|42595|42579|1252
1730207100000|2024-10-29 13:05:00|42639|42603|42654|42630|42654|42637|42636|42603|1061
1730207400000|2024-10-29 13:10:00|42650|42635|42628|42611|42654|42644|42628|42600|1122
1730207700000|2024-10-29 13:15:00|42630|42613|42640|42611|42640|42624|42630|42610|796
1730208000000|2024-10-29 13:20:00|42638|42610|42654|42650|42654|42652|42620|42610|2086
1730208300000|2024-10-29 13:25:00|42636|42626|42800|42797|42800|42797|42625|42600|17869
1730208600000|2024-10-29 13:30:00|42801|42793|42660|42649|42817|42811|42633|42625|304731
1730208900000|2024-10-29 13:35:00|42656|42650|42611|42606|42705|42696|42586|42580|61310
1730209200000|2024-10-29 13:40:00|42617|42607|42774|42767|42788|42781|42591|42580|84824
1730209500000|2024-10-29 13:45:00|42775|42769|42705|42701|42855|42850|42702|42697|73656
1730209800000|2024-10-29 13:50:00|42704|42699|42710|42701|42747|42737|42665|42659|38822
1730210100000|2024-10-29 13:55:00|42711|42705|42787|42778|42797|42789|42707|42700|25858
1730210400000|2024-10-29 14:00:00|42788|42779|42769|42761|42826|42819|42721|42712|66435
1730210700000|2024-10-29 14:05:00|42764|42757|42732|42725|42806|42798|42722|42714|37534
1730211000000|2024-10-29 14:10:00|42731|42728|42769|42764|42796|42790|42725|42720|17421
1730211300000|2024-10-29 14:15:00|42770|42766|42787|42783|42806|42800|42756|42750|27527
1730211600000|2024-10-29 14:20:00|42786|42780|42881|42875|42889|42886|42766|42761|80884
1730211900000|2024-10-29 14:25:00|42879|42871|42827|42819|42930|42926|42806|42801|60611
1730212200000|2024-10-29 14:30:00|42829|42821|42897|42890|42912|42909|42829|42821|39514
1730212500000|2024-10-29 14:35:00|42890|42886|42865|42857|42899|42892|42830|42824|33082
1730212800000|2024-10-29 14:40:00|42862|42855|42860|42854|42871|42865|42811|42805|27428
1730213100000|2024-10-29 14:45:00|42859|42850|42893|42886|42896|42895|42837|42830|28470
1730213400000|2024-10-29 14:50:00|42892|42885|42926|42921|42942|42938|42872|42865|53453
1730213700000|2024-10-29 14:55:00|42924|42920|42917|42913|42931|42926|42897|42893|74681
1730214000000|2024-10-29 15:00:00|42919|42914|42914|42910|42944|42938|42894|42890|39298
1730214300000|2024-10-29 15:05:00|42915|42912|42863|42860|42916|42912|42860|42855|26537
1730214600000|2024-10-29 15:10:00|42866|42858|42949|42943|42953|42949|42857|42851|38608
1730214900000|2024-10-29 15:15:00|42947|42941|42965|42959|42975|42971|42927|42924|40591
1730215200000|2024-10-29 15:20:00|42964|42964|42982|42975|42989|42985|42933|42927|64840
1730215500000|2024-10-29 15:25:00|42981|42974|42954|42950|43018|43014|42951|42945|92302
1730215800000|2024-10-29 15:30:00|42956|42949|42980|42973|43011|43005|42948|42945|19310
1730216100000|2024-10-29 15:35:00|42984|42976|43008|43002|43036|43032|42971|42967|51309
1730216400000|2024-10-29 15:40:00|43006|42998|42964|42959|43020|43019|42963|42959|26845
1730216700000|2024-10-29 15:45:00|42962|42960|42961|42952|42988|42985|42947|42939|23095
1730217000000|2024-10-29 15:50:00|42958|42954|42958|42954|42999|42994|42943|42936|19701
1730217300000|2024-10-29 15:55:00|42959|42956|43022|43018|43029|43026|42959|42956|26069
1730217600000|2024-10-29 16:00:00|43027|43019|43011|43006|43069|43064|43005|43002|45298
1730217900000|2024-10-29 16:05:00|43010|43007|43030|43026|43036|43030|42996|42989|37463
1730218200000|2024-10-29 16:10:00|43031|43027|43030|43025|43048|43041|43014|43009|51045
1730218500000|2024-10-29 16:15:00|43031|43026|43031|43028|43053|43049|43008|43006|17734
1730218800000|2024-10-29 16:20:00|43032|43024|43055|43051|43066|43064|43020|43015|32250
1730219100000|2024-10-29 16:25:00|43054|43048|43006|42998|43059|43054|42998|42992|23955
1730219400000|2024-10-29 16:30:00|43002|43000|42988|42977|43031|43021|42974|42970|11506
1730219700000|2024-10-29 16:35:00|42985|42978|43020|43012|43034|43029|42956|42954|24193
1730220000000|2024-10-29 16:40:00|43019|43013|43063|43059|43075|43073|43019|43013|25864
1730220300000|2024-10-29 16:45:00|43064|43060|43095|43090|43121|43119|43058|43052|40403
1730220600000|2024-10-29 16:50:00|43093|43092|43119|43112|43147|43141|43093|43090|30285
1730220900000|2024-10-29 16:55:00|43115|43114|43125|43120|43131|43126|43091|43089|24860
1730221200000|2024-10-29 17:00:00|43124|43119|43139|43133|43160|43155|43117|43111|33323
1730221500000|2024-10-29 17:05:00|43142|43134|43162|43159|43170|43168|43119|43117|40604
1730221800000|2024-10-29 17:10:00|43166|43158|43180|43177|43185|43181|43163|43158|21667
1730222100000|2024-10-29 17:15:00|43179|43176|43198|43193|43225|43220|43176|43171|93110
1730222400000|2024-10-29 17:20:00|43199|43194|43156|43150|43204|43200|43147|43142|33787
1730222700000|2024-10-29 17:25:00|43158|43151|43122|43117|43165|43159|43108|43101|18291
1730223000000|2024-10-29 17:30:00|43123|43118|43136|43132|43142|43136|43078|43073|42202
1730223300000|2024-10-29 17:35:00|43138|43127|43135|43130|43147|43142|43127|43120|16818
1730223600000|2024-10-29 17:40:00|43134|43132|43104|43098|43153|43149|43097|43093|33230
1730223900000|2024-10-29 17:45:00|43102|43097|43136|43130|43143|43136|43098|43092|19355
1730224200000|2024-10-29 17:50:00|43137|43131|43143|43139|43144|43139|43112|43106|18224
1730224500000|2024-10-29 17:55:00|43144|43138|43123|43117|43149|43143|43108|43106|13665
1730224800000|2024-10-29 18:00:00|43125|43118|43163|43160|43164|43160|43120|43118|24219
1730225100000|2024-10-29 18:05:00|43162|43157|43196|43191|43205|43202|43149|43145|42289
1730225400000|2024-10-29 18:10:00|43195|43194|43218|43213|43225|43222|43189|43184|40167
1730225700000|2024-10-29 18:15:00|43217|43214|43239|43236|43240|43236|43185|43180|32500
1730226000000|2024-10-29 18:20:00|43240|43237|43218|43213|43244|43239|43203|43200|31515
1730226300000|2024-10-29 18:25:00|43217|43212|43244|43239|43245|43242|43197|43193|17243
1730226600000|2024-10-29 18:30:00|43242|43240|43261|43257|43267|43264|43236|43233|32310
1730226900000|2024-10-29 18:35:00|43260|43256|43246|43242|43267|43265|43229|43225|26849
1730227200000|2024-10-29 18:40:00|43245|43239|43230|43227|43269|43266|43225|43221|19515
1730227500000|2024-10-29 18:45:00|43231|43228|43234|43229|43244|43239|43217|43215|18804
1730227800000|2024-10-29 18:50:00|43233|43230|43210|43206|43238|43235|43207|43204|22094
1730228100000|2024-10-29 18:55:00|43211|43209|43219|43217|43228|43225|43205|43200|18531
1730228400000|2024-10-29 19:00:00|43220|43216|43214|43211|43239|43235|43214|43209|21557
1730228700000|2024-10-29 19:05:00|43216|43209|43252|43250|43254|43251|43210|43207|33390
1730229000000|2024-10-29 19:10:00|43251|43249|43274|43269|43275|43272|43236|43232|36467
1730229300000|2024-10-29 19:15:00|43273|43270|43275|43273|43285|43281|43252|43249|36353
1730229600000|2024-10-29 19:20:00|43274|43272|43297|43293|43309|43306|43270|43265|47681
1730229900000|2024-10-29 19:25:00|43296|43291|43308|43304|43318|43316|43274|43270|35061
1730230200000|2024-10-29 19:30:00|43307|43303|43301|43300|43318|43314|43290|43288|34753
1730230500000|2024-10-29 19:35:00|43302|43297|43274|43269|43308|43303|43269|43268|63093
1730230800000|2024-10-29 19:40:00|43273|43270|43301|43298|43304|43301|43265|43261|49711
1730231100000|2024-10-29 19:45:00|43300|43297|43275|43271|43309|43305|43273|43271|62162
1730231400000|2024-10-29 19:50:00|43274|43270|43229|43224|43275|43271|43217|43212|113372
1730231700000|2024-10-29 19:55:00|43228|43223|43219|43208|43228|43223|43181|43166|464116
1730232000000|2024-10-29 20:00:00|43218|43207|43279|43240|43300|43284|43196|43195|3788134
1730232300000|2024-10-29 20:05:00|43250|43250|43440|43420|43440|43438|43249|43240|26746
1730232600000|2024-10-29 20:10:00|43439|43430|43474|43452|43492|43468|43437|43420|11892
1730232900000|2024-10-29 20:15:00|43480|43470|43516|43500|43525|43500|43475|43470|29006
1730233200000|2024-10-29 20:20:00|43525|43525|43560|43550|43565|43550|43504|43500|13501
1730233500000|2024-10-29 20:25:00|43555|43533|43520|43500|43560|43533|43514|43500|5939
1730233800000|2024-10-29 20:30:00|43515|43504|43545|43525|43550|43542|43508|43500|10912
1730234100000|2024-10-29 20:35:00|43540|43530|43530|43520|43545|43530|43529|43520|5055
1730234400000|2024-10-29 20:40:00|43528||43527||43533||43524||6708
1730234700000|2024-10-29 20:45:00|43528|43527|43542|43524|43545|43534|43526|43520|7480
1730235000000|2024-10-29 20:50:00|43537|43537|43536|43530|43545|43542|43535|43524|1738
1730235300000|2024-10-29 20:55:00|43535|43525|43544|43524|43544|43536|43535|43524|1514
1730235600000|2024-10-29 21:00:00|43535|43527|43580|43530|43580|43560|43524|43520|11142
1730235900000|2024-10-29 21:05:00|43588|43550|43595|43590|43600|43590|43580|43530|2525
1730236200000|2024-10-29 21:10:00|43600|43595|43630|43600|43635|43620|43600|43590|7675
1730236500000|2024-10-29 21:15:00|43620|43587|43597|43570|43635|43604|43581|43570|4021
1730236800000|2024-10-29 21:20:00|43600|43575|43599|43545|43600|43580|43576|43530|1782
1730237100000|2024-10-29 21:25:00|43600|43555|43600|43561|43600|43577|43587|43555|915
1730237400000|2024-10-29 21:30:00|43599|43580|43600|43590|43600|43590|43590|43580|1014
1730237700000|2024-10-29 21:35:00|43598|43580|43587|43580|43600|43590|43587|43580|1257
1730238000000|2024-10-29 21:40:00|43585|43570|43587|43570|43587|43570|43574|43558|1337
1730238300000|2024-10-29 21:45:00|43585|43576|43585|43570|43587|43576|43584|43566|770
1730238600000|2024-10-29 21:50:00|43595|43580|43592|43585|43595|43586|43585|43580|1363
1730238900000|2024-10-29 21:55:00|43595|43586|43628|43595|43628|43600|43592|43585|1798
1730239200000|2024-10-29 22:00:00|43627|43600|43619|43600|43628|43600|43600|43582|1708
1730239500000|2024-10-29 22:05:00|43615|43610|43628|43610|43628|43610|43615|43610|780
1730239800000|2024-10-29 22:10:00|43615|43600|43631|43600|43631|43628|43610|43600|2479
1730240100000|2024-10-29 22:15:00|43616|43615|43629|43601|43629|43615|43615|43600|2005
1730240400000|2024-10-29 22:20:00|43631|43600|43631|43600|43631|43620|43629|43600|1061
1730240700000|2024-10-29 22:25:00|43620|43605|43620|43605|43620|43605|43620|43605|1246
1730241000000|2024-10-29 22:30:00|43625|43625|43660|43605|43660|43654|43625|43605|3196
1730241300000|2024-10-29 22:35:00|43680|43606|43680|43661|43685|43661|43680|43606|862
1730241600000|2024-10-29 22:40:00|43670|43655|43660|43650|43670|43670|43660|43650|1203
1730241900000|2024-10-29 22:45:00|43675|43645|43645|43605|43675|43645|43645|43605|1268
1730242200000|2024-10-29 22:50:00|43625|43600|43641|43630|43657|43630|43610|43600|1668
1730242500000|2024-10-29 22:55:00|43645|43640|43650|43630|43650|43640|43643|43630|3270
1730242800000|2024-10-29 23:00:00|43649|43640|43650|43640|43650|43640|43649|43630|1360
1730243100000|2024-10-29 23:05:00|43649|43644|43650|43606|43650|43644|43649|43606|1998
1730243400000|2024-10-29 23:10:00|43626|43603|43620|43600|43650|43604|43620|43600|1164
1730243700000|2024-10-29 23:15:00|43650|43601|43624|43620|43650|43620|43624|43601|946
1730244000000|2024-10-29 23:20:00|43622|43621|43649|43622|43650|43622|43622|43620|856
1730244300000|2024-10-29 23:25:00|43650|43630|43650|43622|43650|43636|43634|43622|920
1730244600000|2024-10-29 23:30:00|43648|43620|43638|43620|43648|43628|43638|43620|1346
1730244900000|2024-10-29 23:35:00|43634|43625|43635|43624|43635|43625|43630|43620|710
1730245200000|2024-10-29 23:40:00|43638|43622|43650|43630|43650|43635|43638|43615|3290
1730245500000|2024-10-29 23:45:00|43647|43635|43648|43635|43648|43635|43645|43630|666
1730245800000|2024-10-29 23:50:00|43650|43648|43680|43669|43680|43669|43650|43635|2464
1730246100000|2024-10-29 23:55:00|43700|43678|43750|43690|43750|43702|43700|43678|5190
1730275200000|2024-10-30 08:00:00|43775|43710|43897|43850|43898|43862|43750|43705|12119
1730275500000|2024-10-30 08:05:00|43895|43860|43882|43861|43899|43892|43850|43820|18401
1730275800000|2024-10-30 08:10:00|43885|43874|43928|43908|43928|43912|43879|43861|6317
1730276100000|2024-10-30 08:15:00|43924|43928|43964|43928|43980|43971|43924|43928|10495
1730276400000|2024-10-30 08:20:00|43963|43938|44035|44010|44049|44010|43950|43928|12302
1730276700000|2024-10-30 08:25:00|44028|44007|44048|44026|44079|44047|44000|43950|6714
1730277000000|2024-10-30 08:30:00|44050|44030|44038|44000|44050|44042|44020|44000|6699
1730277300000|2024-10-30 08:35:00|44040|44001|43997|43929|44050|44012|43980|43928|7491
1730277600000|2024-10-30 08:40:00|43995|43928|43990|43930|43998|43956|43946|43928|4465
1730277900000|2024-10-30 08:45:00|43989|43931|44000|43989|44000|43991|43966|43928|4164
1730278200000|2024-10-30 08:50:00|43980|43990|44079|44061|44079|44074|43980|43973|8026
1730278500000|2024-10-30 08:55:00|44078|44060|44149|44106|44149|44117|44075|44053|7731
1730278800000|2024-10-30 09:00:00|44141|44144|44149|44110|44149|44144|44090|44079|8129
1730279100000|2024-10-30 09:05:00|44140|44116|44129|44110|44149|44129|44120|44110|2883
1730279400000|2024-10-30 09:10:00|44127|44111|44107|44085|44129|44113|44085|44079|4626
1730279700000|2024-10-30 09:15:00|44105|44090|44050|44030|44118|44090|44048|44001|4448
1730280000000|2024-10-30 09:20:00|44048|44042|44070|44034|44070|44045|44030|44001|18001
1730280300000|2024-10-30 09:25:00|44088|44030|44114|44075|44120|44075|44074|44030|1402
1730280600000|2024-10-30 09:30:00|44129|44087|44161|44139|44161|44139|44100|44075|3152
1730280900000|2024-10-30 09:35:00|44160|44140|44139|44114|44161|44144|44129|44075|4033
1730281200000|2024-10-30 09:40:00|44138|44115|44118|44075|44150|44132|44112|44075|1560
1730281500000|2024-10-30 09:45:00|44121|44080|44087|44053|44126|44087|44087|44040|1027
1730281800000|2024-10-30 09:50:00|44088|44055|44091|44052|44101|44087|44086|44040|0
1730282100000|2024-10-30 09:55:00|44090|44040|44062|44025|44090|44055|44028|44021|0
1730282400000|2024-10-30 10:00:00|44058|44033|44043|44030|44090|44040|44040|44025|2062
1730282700000|2024-10-30 10:05:00|44044|44033|44060|44050|44060|44055|44044|44030|3496
1730283000000|2024-10-30 10:10:00|44055|44060|44077|44050|44090|44060|44055|44050|3331
1730283300000|2024-10-30 10:15:00|44090|44052|44100|44082|44100|44084|44050|44030|4390
1730283600000|2024-10-30 10:20:00|44092|44080|44074|44049|44100|44080|44035|44030|3781
1730283900000|2024-10-30 10:25:00|44074|44065|44101|44090|44101|44091|44072|44065|0
1730284200000|2024-10-30 10:30:00|44100|44078|44099|44076|44101|44090|44099|44076|0
1730284500000|2024-10-30 10:35:00|44100|44077|44123|44100|44130|44110|44081|44054|0
1730284800000|2024-10-30 10:40:00|44127|44101|44125|44100|44135|44101|44115|44100|0
1730285100000|2024-10-30 10:45:00|44068|44055|44078|44032|44100|44062|44049|44025|4030
1730285400000|2024-10-30 10:50:00|44076|44030|44070|44060|44100|44061|44059|44030|2295
1730285700000|2024-10-30 10:55:00|44073|44040|44064|44055|44100|44075|44050|44030|5028
1730286000000|2024-10-30 11:00:00|44062|44038|44017|44001|44064|44042|44011|44001|19256
1730286300000|2024-10-30 11:05:00|44012|44005|44025|44001|44050|44025|44012|44001|9040
1730286600000|2024-10-30 11:10:00|44040|44006|44060|44050|44080|44050|44020|44001|7936
1730286900000|2024-10-30 11:15:00|44068|44049|44070|44051|44080|44051|44063|44020|2750
1730287200000|2024-10-30 11:20:00|44080|44020|44100|44059|44100|44092|44076|44020|11389
1730287500000|2024-10-30 11:25:00|44099|44060|44077|44060|44100|44073|44070|44022|6150
1730287800000|2024-10-30 11:30:00|44080|44059|44100|44068|44100|44082|44065|44040|6790
1730288100000|2024-10-30 11:35:00|44090|44082|44098|44065|44100|44096|44089|44065|4158
1730288400000|2024-10-30 11:40:00|44100|44083|44090|44080|44100|44097|44082|44065|7485
1730288700000|2024-10-30 11:45:00|44099|44092|44060|44037|44100|44092|44048|44006|11023
1730289000000|2024-10-30 11:50:00|44053|44044|44060|44042|44060|44044|44025|44007|8152
1730289300000|2024-10-30 11:55:00|44050|44045|44061|44045|44090|44057|44049|44032|7502
1730289600000|2024-10-30 12:00:00|44058|44042|44060|44042|44090|44060|44018|44000|18949
1730289900000|2024-10-30 12:05:00|44057|44044|44010|44000|44060|44046|44009|44000|18973
1730290200000|2024-10-30 12:10:00|44009|44005|44000|43990|44010|44008|43992|43981|19344
1730290500000|2024-10-30 12:15:00|44005|43996|44043|43997|44050|44016|44000|43990|17666
1730290800000|2024-10-30 12:20:00|44025|43999|44037|44010|44050|44012|43999|43997|4692
1730291100000|2024-10-30 12:25:00|44030|44014|44027|44010|44037|44030|44018|44000|9977
1730291400000|2024-10-30 12:30:00|44036|44025|44048|44025|44050|44040|44025|44010|11144
1730291700000|2024-10-30 12:35:00|44041|44010|44070|44050|44076|44062|44029|44010|7969
1730292000000|2024-10-30 12:40:00|44062|44052|44037|44025|44070|44057|44032|44025|5541
1730292300000|2024-10-30 12:45:00|44027|44000|44050|44025|44050|44039|44016|44000|6128
1730292600000|2024-10-30 12:50:00|44049|44000|44023|44000|44050|44030|44015|44000|5036
1730292900000|2024-10-30 12:55:00|44028|44001|44015|44004|44040|44013|43991|43990|14499
1730293200000|2024-10-30 13:00:00|44008|44001|43965|43945|44020|44008|43950|43945|18866
1730293500000|2024-10-30 13:05:00|43967|43949|43983|43950|43997|43980|43951|43945|7077
1730293800000|2024-10-30 13:10:00|43996|43974|44040|43994|44040|44011|43970|43950|22212
1730294100000|2024-10-30 13:15:00|44050|43990|44020|44002|44050|44030|44010|43990|11565
1730294400000|2024-10-30 13:20:00|44009|44000|44000|43976|44020|44003|43994|43965|10370
1730294700000|2024-10-30 13:25:00|43991|43965|43750|43720|43991|43965|43711|43702|82805
1730295000000|2024-10-30 13:30:00|43792|43737|43585|43566|43855|43841|43494|43479|316136
1730295300000|2024-10-30 13:35:00|43588|43569|43301|43292|43605|43598|43288|43280|275189
1730295600000|2024-10-30 13:40:00|43309|43297|43377|43370|43448|43437|43263|43255|227051
1730295900000|2024-10-30 13:45:00|43375|43367|43395|43388|43410|43404|43328|43323|138334
1730296200000|2024-10-30 13:50:00|43396|43387|43424|43415|43472|43467|43381|43376|155351
1730296500000|2024-10-30 13:55:00|43425|43416|43496|43488|43500|43493|43413|43405|54260
1730296800000|2024-10-30 14:00:00|43491|43484|43632|43623|43634|43630|43487|43480|92722
1730297100000|2024-10-30 14:05:00|43630|43622|43689|43680|43722|43715|43614|43606|115973
1730297400000|2024-10-30 14:10:00|43688|43681|43643|43638|43694|43688|43598|43591|73095
1730297700000|2024-10-30 14:15:00|43644|43639|43656|43652|43676|43669|43623|43620|69040
1730298000000|2024-10-30 14:20:00|43657|43653|43729|43723|43772|43767|43654|43647|87687
1730298300000|2024-10-30 14:25:00|43730|43722|43789|43782|43826|43822|43720|43712|126783
1730298600000|2024-10-30 14:30:00|43790|43779|43795|43786|43810|43805|43751|43745|57724
1730298900000|2024-10-30 14:35:00|43796|43789|43776|43772|43796|43791|43709|43703|48565
1730299200000|2024-10-30 14:40:00|43778|43774|43789|43778|43830|43826|43730|43726|95028
1730299500000|2024-10-30 14:45:00|43788|43781|43701|43694|43796|43790|43691|43682|45040
1730299800000|2024-10-30 14:50:00|43700|43691|43601|43595|43706|43704|43600|43593|48956
1730300100000|2024-10-30 14:55:00|43604|43594|43634|43628|43688|43680|43583|43575|74607
1730300400000|2024-10-30 15:00:00|43638|43630|43648|43642|43679|43676|43632|43625|81449
1730300700000|2024-10-30 15:05:00|43650|43643|43614|43608|43652|43647|43611|43606|49319
1730301000000|2024-10-30 15:10:00|43613|43606|43629|43624|43637|43634|43565|43557|56721
1730301300000|2024-10-30 15:15:00|43631|43626|43678|43673|43680|43673|43630|43623|68944
1730301600000|2024-10-30 15:20:00|43679|43675|43642|43636|43684|43682|43612|43605|46404
1730301900000|2024-10-30 15:25:00|43641|43638|43679|43673|43718|43714|43639|43635|55328
1730302200000|2024-10-30 15:30:00|43682|43674|43594|43589|43682|43674|43590|43580|50648
1730302500000|2024-10-30 15:35:00|43592|43587|43588|43580|43609|43607|43543|43539|52319
1730302800000|2024-10-30 15:40:00|43589|43583|43601|43598|43624|43617|43579|43571|28148
1730303100000|2024-10-30 15:45:00|43602|43599|43587|43581|43607|43601|43566|43563|43464
1730303400000|2024-10-30 15:50:00|43586|43580|43634|43629|43655|43651|43576|43570|73564
1730303700000|2024-10-30 15:55:00|43636|43630|43661|43658|43692|43687|43636|43630|60576
1730304000000|2024-10-30 16:00:00|43660|43657|43694|43693|43694|43693|43656|43650|35083
1730304300000|2024-10-30 16:05:00|43695|43694|43680|43678|43719|43715|43679|43674|83736
1730304600000|2024-10-30 16:10:00|43679|43675|43667|43664|43688|43685|43660|43655|29761
1730304900000|2024-10-30 16:15:00|43668|43666|43641|43633|43690|43686|43641|43633|53434
1730305200000|2024-10-30 16:20:00|43638|43634|43642|43635|43653|43649|43630|43626|30608
1730305500000|2024-10-30 16:25:00|43640|43636|43634|43628|43654|43652|43615|43612|32609
1730305800000|2024-10-30 16:30:00|43630|43629|43668|43663|43680|43676|43625|43620|46087
1730306100000|2024-10-30 16:35:00|43669|43665|43670|43665|43683|43678|43644|43639|35854
1730306400000|2024-10-30 16:40:00|43671|43668|43665|43662|43679|43675|43648|43643|23559
1730306700000|2024-10-30 16:45:00|43666|43663|43664|43659|43671|43670|43652|43650|26654
1730307000000|2024-10-30 16:50:00|43665|43663|43708|43704|43710|43707|43661|43658|39785
1730307300000|2024-10-30 16:55:00|43707|43707|43723|43719|43747|43744|43694|43692|76768
1730307600000|2024-10-30 17:00:00|43721|43718|43753|43749|43760|43757|43719|43711|59668
1730307900000|2024-10-30 17:05:00|43751|43751|43706|43701|43753|43751|43706|43701|75657
1730308200000|2024-10-30 17:10:00|43707|43702|43723|43717|43733|43729|43689|43684|68637
1730308500000|2024-10-30 17:15:00|43722|43714|43707|43705|43740|43736|43693|43692|45367
1730308800000|2024-10-30 17:20:00|43708|43706|43735|43733|43749|43746|43708|43705|56712
1730309100000|2024-10-30 17:25:00|43736|43731|43743|43741|43759|43755|43733|43727|70639
1730309400000|2024-10-30 17:30:00|43740|43736|43695|43686|43750|43745|43680|43674|75558
1730309700000|2024-10-30 17:35:00|43693|43685|43524|43516|43696|43692|43520|43516|147080
1730310000000|2024-10-30 17:40:00|43523|43512|43519|43516|43565|43561|43486|43480|97551
1730310300000|2024-10-30 17:45:00|43518|43513|43572|43568|43579|43572|43509|43506|58701
1730310600000|2024-10-30 17:50:00|43574|43569|43474|43465|43590|43583|43465|43460|61265
1730310900000|2024-10-30 17:55:00|43473|43464|43430|43425|43490|43484|43425|43423|46943
1730311200000|2024-10-30 18:00:00|43434|43426|43459|43453|43465|43462|43434|43426|25129
1730311500000|2024-10-30 18:05:00|43455|43450|43488|43482|43505|43499|43452|43450|46690
1730311800000|2024-10-30 18:10:00|43490|43485|43458|43453|43500|43497|43448|43442|40910
1730312100000|2024-10-30 18:15:00|43456|43454|43420|43413|43461|43457|43414|43408|31972
1730312400000|2024-10-30 18:20:00|43419|43416|43481|43475|43494|43489|43419|43413|56344
1730312700000|2024-10-30 18:25:00|43478|43471|43455|43451|43478|43472|43441|43437|43329
1730313000000|2024-10-30 18:30:00|43457|43450|43478|43472|43486|43483|43453|43450|40729
1730313300000|2024-10-30 18:35:00|43476|43473|43519|43514|43525|43522|43475|43472|41633
1730313600000|2024-10-30 18:40:00|43517|43513|43509|43505|43536|43533|43505|43501|44443
1730313900000|2024-10-30 18:45:00|43508|43503|43512|43510|43531|43528|43508|43503|43292
1730314200000|2024-10-30 18:50:00|43514|43509|43495|43491|43519|43517|43495|43490|47711
1730314500000|2024-10-30 18:55:00|43494|43490|43465|43461|43502|43499|43459|43456|50211
1730314800000|2024-10-30 19:00:00|43464|43460|43471|43469|43487|43485|43454|43450|91133
1730315100000|2024-10-30 19:05:00|43469|43467|43475|43471|43485|43482|43427|43422|58216
1730315400000|2024-10-30 19:10:00|43476|43470|43483|43481|43497|43496|43475|43470|64067
1730315700000|2024-10-30 19:15:00|43484|43480|43458|43455|43488|43484|43439|43434|45851
1730316000000|2024-10-30 19:20:00|43459|43457|43465|43460|43474|43471|43455|43451|50345
1730316300000|2024-10-30 19:25:00|43466|43459|43496|43490|43496|43490|43435|43431|86202
1730316600000|2024-10-30 19:30:00|43495|43492|43471|43467|43509|43506|43470|43466|64046
1730316900000|2024-10-30 19:35:00|43472|43469|43511|43506|43512|43508|43457|43452|116817
1730317200000|2024-10-30 19:40:00|43512|43508|43448|43446|43537|43533|43446|43442|102169
1730317500000|2024-10-30 19:45:00|43449|43447|43448|43445|43495|43490|43444|43441|104600
1730317800000|2024-10-30 19:50:00|43447|43444|43344|43340|43472|43468|43337|43331|225744
1730318100000|2024-10-30 19:55:00|43341|43335|43339|43338|43391|43383|43226|43221|1052029
1730318400000|2024-10-30 20:00:00|43334|43333|44275|44200|44495|44488|41968|41900|571757
1730318700000|2024-10-30 20:05:00|44300|44202|44000|43991|44300|44250|43870|43815|260056
1730319000000|2024-10-30 20:10:00|43999|43977|43664|43600|44028|44009|42883|42823|274559
1730319300000|2024-10-30 20:15:00|43700|43603|43577|43540|43700|43686|43509|43430|101333
1730319600000|2024-10-30 20:20:00|43576|43550|43725|43700|43800|43794|43550|43540|116141
1730319900000|2024-10-30 20:25:00|43733|43715|43945|43900|43945|43931|43691|43682|96450
1730320200000|2024-10-30 20:30:00|43938|43922|43960|43953|44089|44049|43895|43850|164754
1730320500000|2024-10-30 20:35:00|43947|43930|43777|43728|43947|43930|43725|43708|53186
1730320800000|2024-10-30 20:40:00|43760|43721|43500|43440|43777|43721|43395|43358|76402
1730321100000|2024-10-30 20:45:00|43535|43460|43635|43604|43649|43626|43534|43460|31343
1730321400000|2024-10-30 20:50:00|43638|43620|43549|43520|43650|43624|43520|43500|25564
1730321700000|2024-10-30 20:55:00|43545|43541|43550|43511|43599|43546|43509|43487|18869
1730322000000|2024-10-30 21:00:00|43547|43512|43565|43530|43573|43550|43530|43510|8929
1730322300000|2024-10-30 21:05:00|43573|43540|43683|43640|43683|43662|43565|43540|22445
1730322600000|2024-10-30 21:10:00|43680|43650|43590|43560|43695|43690|43559|43550|35518
1730322900000|2024-10-30 21:15:00|43577|43570|43553|43530|43595|43573|43470|43450|47365
1730323200000|2024-10-30 21:20:00|43550|43516|43430|43400|43550|43516|43417|43400|18680
1730323500000|2024-10-30 21:25:00|43403|43402|43325|43300|43430|43402|43312|43290|22179
1730323800000|2024-10-30 21:30:00|43305|43290|43096|43022|43305|43290|43044|43022|23871
1730324100000|2024-10-30 21:35:00|43090|43010|43348|43279|43375|43315|42929|42900|43315
1730324400000|2024-10-30 21:40:00|43304|43235|43120|43100|43350|43280|43103|43065|14441
1730324700000|2024-10-30 21:45:00|43125|43104|43050|43025|43149|43125|42922|42908|18980
1730325000000|2024-10-30 21:50:00|43063|43030|43120|43090|43248|43200|43037|43010|37377
1730325300000|2024-10-30 21:55:00|43092|43087|42735|42718|43120|43087|42735|42718|35298
1730325600000|2024-10-30 22:00:00|42740|42709|41507|41320|42790|42740|41000|40958|391190
1730325900000|2024-10-30 22:05:00|41535|41312|41600|41555|41958|41948|41330|41200|154791
1730326200000|2024-10-30 22:10:00|41598|41550|41691|41600|41699|41690|41376|41330|152776
1730326500000|2024-10-30 22:15:00|41689|41672|41683|41604|41705|41700|41650|41600|105852
1730326800000|2024-10-30 22:20:00|41680|41600|41302|41300|41682|41600|41302|41300|63644
1730327100000|2024-10-30 22:25:00|41300|41280|41605|41600|41745|41701|41269|41255|74783
1730327400000|2024-10-30 22:30:00|41589|41589|41600|41550|41605|41601|41570|41500|25160
1730327700000|2024-10-30 22:35:00|41590|41551|41698|41670|41779|41740|41580|41550|54149
1730328000000|2024-10-30 22:40:00|41689|41671|41700|41670|41750|41731|41670|41650|55514
1730328300000|2024-10-30 22:45:00|41743|41685|41667|41605|41743|41737|41610|41600|22658
1730328600000|2024-10-30 22:50:00|41648|41625|41645|41602|41670|41649|41620|41600|22864
1730328900000|2024-10-30 22:55:00|41640|41615|41695|41676|41700|41680|41610|41600|20097
1730329200000|2024-10-30 23:00:00|41700|41677|41700|41699|41700|41699|41686|41675|10612
1730329500000|2024-10-30 23:05:00|41699|41690|41693|41683|41702|41699|41688|41675|13798
1730329800000|2024-10-30 23:10:00|41690|41681|41680|41660|41690|41687|41668|41650|6486
1730330100000|2024-10-30 23:15:00|41675|41666|41737|41701|41740|41701|41675|41666|10739
1730330400000|2024-10-30 23:20:00|41727|41702|41770|41760|41875|41860|41727|41702|33965
1730330700000|2024-10-30 23:25:00|41750|41725|41719|41700|41808|41770|41719|41700|7327
1730331000000|2024-10-30 23:30:00|41718|41710|41698|41650|41719|41710|41639|41634|14136
1730331300000|2024-10-30 23:35:00|41700|41640|41750|41719|41750|41727|41669|41635|9909
1730331600000|2024-10-30 23:40:00|41718|41718|41700|41680|41750|41720|41698|41675|6555
1730331900000|2024-10-30 23:45:00|41699|41683|41698|41685|41700|41691|41685|41675|7100
1730332200000|2024-10-30 23:50:00|41689|41680|41630|41620|41690|41680|41630|41610|13305
1730332500000|2024-10-30 23:55:00|41636|41630|41650|41632|41698|41679|41636|41630|14493
1730361600000|2024-10-31 08:00:00|41470|41460|41588|41550|41588|41550|41360|41320|24780
1730361900000|2024-10-31 08:05:00|41605|41553|41630|41600|41650|41619|41534|41500|15548
1730362200000|2024-10-31 08:10:00|41648|41594|41683|41666|41690|41666|41600|41554|11047
1730362500000|2024-10-31 08:15:00|41690|41668|41825|41792|41825|41804|41676|41666|15847
1730362800000|2024-10-31 08:20:00|41823|41789|41721|41685|41825|41792|41650|41640|12958
1730363100000|2024-10-31 08:25:00|41758|41686|41786|41742|41795|41785|41737|41686|3820
1730363400000|2024-10-31 08:30:00|41790|41745|41627|41600|41792|41746|41615|41600|5927
1730363700000|2024-10-31 08:35:00|41621|41560|41560|41529|41621|41565|41494|41433|21540
1730364000000|2024-10-31 08:40:00|41559|41530|41477|41427|41563|41530|41453|41427|12617
1730364300000|2024-10-31 08:45:00|41479|41450|41537|41510|41543|41521|41411|41400|14947
1730364600000|2024-10-31 08:50:00|41540|41520|41600|41564|41600|41575|41540|41520|5144
1730364900000|2024-10-31 08:55:00|41620|41557|41654|41632|41696|41670|41591|41540|3666
1730365200000|2024-10-31 09:00:00|41653|41620|41654|41644|41696|41644|41650|41600|1366
1730365500000|2024-10-31 09:05:00|41650|41650|41681|41650|41681|41669|41650|41644|2087
1730365800000|2024-10-31 09:10:00|41660|41652|41670|41638|41681|41675|41660|41620|1812
1730366100000|2024-10-31 09:15:00|41652|41639|41659|41603|41678|41640|41616|41600|2901
1730366400000|2024-10-31 09:20:00|41658|41604|41681|41634|41681|41670|41639|41600|2495
1730366700000|2024-10-31 09:25:00|41679|41635|41800|41763|41815|41788|41672|41634|5535
1730367000000|2024-10-31 09:30:00|41789|41790|41760|41705|41800|41790|41725|41691|9511
1730367300000|2024-10-31 09:35:00|41756|41709|41690|41650|41766|41709|41663|41650|3845
1730367600000|2024-10-31 09:40:00|41688|41651|41640|41605|41690|41651|41633|41605|3724
1730367900000|2024-10-31 09:45:00|41648|41611|41625|41611|41650|41644|41620|41611|2767
1730368200000|2024-10-31 09:50:00|41620|41613|41637|41611|41637|41620|41620|41611|3510
1730368500000|2024-10-31 09:55:00|41636|41612|41550|41535|41640|41620|41547|41535|10669
1730368800000|2024-10-31 10:00:00|41547|41536|41525|41513|41547|41548|41518|41502|8986
1730369100000|2024-10-31 10:05:00|41528|41514|41555|41527|41565|41550|41504|41500|5295
1730369400000|2024-10-31 10:10:00|41558|41538|41565|41538|41584|41563|41544|41538|3729
1730369700000|2024-10-31 10:15:00|41564|41560|41565|41538|41597|41563|41550|41538|3349
1730370000000|2024-10-31 10:20:00|41596|41559|41531|41512|41596|41559|41531|41504|2416
1730370300000|2024-10-31 10:25:00|41555|41513|41565|41538|41570|41564|41530|41502|5510
1730370600000|2024-10-31 10:30:00|41561|41536|41550|41524|41565|41561|41543|41523|4679
1730370900000|2024-10-31 10:35:00|41535|41526|41565|41550|41579|41561|41530|41523|5835
1730371200000|2024-10-31 10:40:00|41581|41553|41547|41530|41590|41565|41541|41527|6030
1730371500000|2024-10-31 10:45:00|41540|41528|41565|41563|41590|41570|41540|41528|13799
1730371800000|2024-10-31 10:50:00|41590|41551|41740|41674|41750|41730|41584|41540|17085
1730372100000|2024-10-31 10:55:00|41737|41675|41650|41635|41750|41730|41650|41605|5597
1730372400000|2024-10-31 11:00:00|41641|41626|41660|41641|41744|41730|41641|41616|21983
1730372700000|2024-10-31 11:05:00|41656|41640|41620|41601|41660|41640|41569|41540|43934
1730373000000|2024-10-31 11:10:00|41612|41590|41635|41600|41674|41634|41590|41577|14440
1730373300000|2024-10-31 11:15:00|41640|41611|41546|41530|41649|41625|41546|41530|23033
1730373600000|2024-10-31 11:20:00|41536|41529|41635|41611|41640|41622|41536|41523|11339
1730373900000|2024-10-31 11:25:00|41633|41600|41640|41600|41660|41615|41578|41550|22183
1730374200000|2024-10-31 11:30:00|41621|41610|41652|41625|41667|41657|41621|41600|14342
1730374500000|2024-10-31 11:35:00|41651|41634|41635|41613|41652|41635|41601|41585|9664
1730374800000|2024-10-31 11:40:00|41632|41618|41650|41620|41720|41700|41629|41602|14684
1730375100000|2024-10-31 11:45:00|41648|41635|41710|41700|41720|41707|41648|41635|14944
1730375400000|2024-10-31 11:50:00|41720|41702|41744|41709|41825|41806|41720|41700|39251
1730375700000|2024-10-31 11:55:00|41740|41730|41879|41836|41880|41859|41707|41700|26580
1730376000000|2024-10-31 12:00:00|41869|41850|41808|41780|41879|41850|41780|41754|20778
1730376300000|2024-10-31 12:05:00|41805|41777|41800|41791|41808|41800|41785|41766|24606
1730376600000|2024-10-31 12:10:00|41802|41790|41802|41780|41802|41792|41781|41770|20049
1730376900000|2024-10-31 12:15:00|41789|41775|41780|41770|41802|41784|41760|41750|32912
1730377200000|2024-10-31 12:20:00|41774|41760|41970|41952|41986|41969|41774|41760|85490
1730377500000|2024-10-31 12:25:00|41972|41960|41841|41825|41986|41960|41809|41801|38428
1730377800000|2024-10-31 12:30:00|41844|41813|41805|41800|41850|41825|41775|41759|36011
1730378100000|2024-10-31 12:35:00|41804|41802|41781|41760|41805|41802|41768|41759|17282
1730378400000|2024-10-31 12:40:00|41780|41762|41730|41700|41793|41785|41700|41685|43599
1730378700000|2024-10-31 12:45:00|41713|41703|41694|41690|41735|41718|41694|41685|25258
1730379000000|2024-10-31 12:50:00|41700|41695|41650|41633|41729|41714|41648|41633|50124
1730379300000|2024-10-31 12:55:00|41648|41625|41600|41599|41680|41641|41594|41585|51623
1730379600000|2024-10-31 13:00:00|41616|41592|41607|41600|41643|41619|41600|41590|39733
1730379900000|2024-10-31 13:05:00|41610|41604|41593|41580|41643|41620|41534|41524|36059
1730380200000|2024-10-31 13:10:00|41590|41581|41700|41688|41710|41700|41588|41580|41119
1730380500000|2024-10-31 13:15:00|41698|41681|41763|41720|41766|41734|41625|41608|35433
1730380800000|2024-10-31 13:20:00|41760|41730|41800|41789|41800|41795|41697|41664|48163
1730381100000|2024-10-31 13:25:00|41798|41790|41567|41502|41800|41797|41506|41500|139539
1730381400000|2024-10-31 13:30:00|41593|41501|41024|41019|41616|41572|40832|40820|1264969
1730381700000|2024-10-31 13:35:00|41025|41014|41039|41025|41442|41427|41000|40988|889536
1730382000000|2024-10-31 13:40:00|41034|41032|41124|41118|41150|41144|40964|40960|520398
1730382300000|2024-10-31 13:45:00|41123|41117|40910|40902|41124|41118|40872|40867|481797
1730382600000|2024-10-31 13:50:00|40908|40900|41048|41044|41069|41061|40887|40885|300790
1730382900000|2024-10-31 13:55:00|41047|41040|41090|41082|41125|41119|41025|41021|288682
1730383200000|2024-10-31 14:00:00|41088|41078|41216|41213|41225|41218|41032|41025|225749
1730383500000|2024-10-31 14:05:00|41218|41209|41047|41037|41230|41224|41015|41010|193518
1730383800000|2024-10-31 14:10:00|41046|41038|41002|40997|41085|41080|41000|40995|241504
1730384100000|2024-10-31 14:15:00|41003|40996|41086|41076|41100|41094|40932|40925|347876
1730384400000|2024-10-31 14:20:00|41081|41074|40863|40855|41081|41076|40846|40840|311818
1730384700000|2024-10-31 14:25:00|40864|40850|40776|40767|40864|40855|40741|40736|334818
1730385000000|2024-10-31 14:30:00|40777|40769|40702|40693|40800|40795|40675|40671|245803
1730385300000|2024-10-31 14:35:00|40700|40695|40726|40719|40743|40739|40688|40685|212370
1730385600000|2024-10-31 14:40:00|40727|40721|40762|40757|40770|40766|40714|40707|174241
1730385900000|2024-10-31 14:45:00|40761|40756|40675|40670|40770|40767|40656|40650|196553
1730386200000|2024-10-31 14:50:00|40676|40671|40720|40715|40729|40721|40632|40629|192218
1730386500000|2024-10-31 14:55:00|40718|40711|40772|40766|40798|40795|40716|40711|170289
1730386800000|2024-10-31 15:00:00|40771|40765|40807|40801|40854|40848|40753|40750|193986
1730387100000|2024-10-31 15:05:00|40806|40800|40823|40814|40915|40914|40757|40752|155903
1730387400000|2024-10-31 15:10:00|40822|40815|40690|40685|40834|40826|40680|40676|170133
1730387700000|2024-10-31 15:15:00|40692|40686|40689|40681|40739|40732|40659|40655|173195
1730388000000|2024-10-31 15:20:00|40688|40683|40795|40788|40820|40813|40684|40680|180929
1730388300000|2024-10-31 15:25:00|40794|40779|40797|40789|40839|40836|40761|40757|97853
1730388600000|2024-10-31 15:30:00|40799|40790|40730|40725|40831|40825|40725|40720|98572
1730388900000|2024-10-31 15:35:00|40735|40726|40719|40711|40763|40758|40700|40692|136667
1730389200000|2024-10-31 15:40:00|40716|40713|40778|40770|40798|40792|40691|40688|100895
1730389500000|2024-10-31 15:45:00|40776|40762|40771|40768|40777|40772|40703|40700|87778
1730389800000|2024-10-31 15:50:00|40770|40767|40780|40773|40799|40793|40722|40719|112981
1730390100000|2024-10-31 15:55:00|40783|40775|40850|40844|40855|40851|40781|40775|117500
1730390400000|2024-10-31 16:00:00|40845|40845|40880|40874|40882|40878|40805|40800|135226
1730390700000|2024-10-31 16:05:00|40882|40875|40911|40905|40930|40926|40879|40873|142154
1730391000000|2024-10-31 16:10:00|40910|40907|40909|40901|40923|40916|40841|40838|241576
1730391300000|2024-10-31 16:15:00|40905|40897|40916|40907|40938|40934|40886|40881|72392
1730391600000|2024-10-31 16:20:00|40915|40909|40844|40838|40930|40922|40816|40810|91552
1730391900000|2024-10-31 16:25:00|40841|40840|40891|40884|40891|40885|40822|40816|152339
1730392200000|2024-10-31 16:30:00|40892|40885|40857|40852|40900|40899|40838|40830|95472
1730392500000|2024-10-31 16:35:00|40856|40853|40930|40923|40944|40942|40832|40827|153087
1730392800000|2024-10-31 16:40:00|40932|40927|40987|40985|40993|40990|40932|40925|99321
1730393100000|2024-10-31 16:45:00|40992|40978|41034|41023|41075|41070|40981|40974|143400
1730393400000|2024-10-31 16:50:00|41033|41025|41074|41069|41090|41084|41031|41025|126395
1730393700000|2024-10-31 16:55:00|41076|41070|40965|40961|41081|41076|40965|40960|111059
1730394000000|2024-10-31 17:00:00|40968|40962|40977|40972|40992|40987|40948|40940|86356
1730394300000|2024-10-31 17:05:00|40979|40975|40968|40961|40997|40993|40965|40960|54131
1730394600000|2024-10-31 17:10:00|40966|40963|40924|40917|40978|40973|40912|40907|85682
1730394900000|2024-10-31 17:15:00|40919|40918|40934|40928|40938|40933|40881|40877|68964
1730395200000|2024-10-31 17:20:00|40933|40927|40912|40908|40938|40934|40896|40893|61117
1730395500000|2024-10-31 17:25:00|40910|40906|40889|40886|40927|40923|40887|40883|50425
1730395800000|2024-10-31 17:30:00|40888|40885|40858|40855|40906|40902|40850|40846|91537
1730396100000|2024-10-31 17:35:00|40857|40854|40901|40896|40911|40904|40847|40842|103575
1730396400000|2024-10-31 17:40:00|40900|40899|40873|40868|40940|40933|40867|40862|72456
1730396700000|2024-10-31 17:45:00|40872|40869|40876|40872|40884|40879|40849|40846|93679
1730397000000|2024-10-31 17:50:00|40873|40869|40828|40824|40900|40895|40825|40821|63398
1730397300000|2024-10-31 17:55:00|40829|40826|40812|40809|40833|40829|40803|40800|70235
1730397600000|2024-10-31 18:00:00|40813|40810|40797|40790|40834|40828|40787|40784|127594
1730397900000|2024-10-31 18:05:00|40798|40793|40826|40822|40850|40849|40798|40793|100745
1730398200000|2024-10-31 18:10:00|40825|40818|40868|40864|40871|40869|40822|40818|91144
1730398500000|2024-10-31 18:15:00|40869|40865|40867|40864|40888|40885|40840|40834|59622
1730398800000|2024-10-31 18:20:00|40868|40866|40892|40886|40900|40897|40855|40851|113870
1730399100000|2024-10-31 18:25:00|40889|40883|40857|40855|40889|40884|40825|40821|63480
1730399400000|2024-10-31 18:30:00|40858|40854|40855|40848|40893|40887|40809|40805|87679
1730399700000|2024-10-31 18:35:00|40857|40847|40864|40859|40885|40879|40838|40834|62991
1730400000000|2024-10-31 18:40:00|40865|40860|40925|40921|40936|40930|40860|40854|103949
1730400300000|2024-10-31 18:45:00|40926|40925|40925|40920|40939|40935|40889|40887|66600
1730400600000|2024-10-31 18:50:00|40923|40915|40954|40951|40973|40969|40921|40915|75496
1730400900000|2024-10-31 18:55:00|40953|40950|40895|40890|40967|40961|40889|40884|96291
1730401200000|2024-10-31 19:00:00|40893|40892|40968|40964|40972|40966|40893|40892|76193
1730401500000|2024-10-31 19:05:00|40969|40965|40998|40995|41005|41001|40959|40954|106742
1730401800000|2024-10-31 19:10:00|40999|40996|40989|40986|41008|41004|40948|40942|76360
1730402100000|2024-10-31 19:15:00|40987|40985|41053|41048|41062|41057|40981|40979|179352
1730402400000|2024-10-31 19:20:00|41054|41050|41027|41023|41094|41090|41027|41022|108914
1730402700000|2024-10-31 19:25:00|41028|41024|40992|40989|41061|41057|40987|40982|153633
1730403000000|2024-10-31 19:30:00|40993|40990|40917|40913|41015|41010|40901|40900|134047
1730403300000|2024-10-31 19:35:00|40916|40912|40974|40971|40988|40983|40893|40888|87756
1730403600000|2024-10-31 19:40:00|40970|40970|41013|41009|41045|41042|40970|40964|108370
1730403900000|2024-10-31 19:45:00|41014|41010|41107|41103|41122|41121|41011|41009|154406
1730404200000|2024-10-31 19:50:00|41106|41104|40771|40769|41114|41112|40753|40751|491328
1730404500000|2024-10-31 19:55:00|40774|40765|40633|40630|40797|40791|40633|40630|1465389
1730404800000|2024-10-31 20:00:00|40648|40629|40740|40720|40805|40760|40648|40625|41699
1730405100000|2024-10-31 20:05:00|40725|40725|40710|40706|40740|40725|40674|40635|403124
1730405400000|2024-10-31 20:10:00|40707|40700|40690|40685|40720|40700|40670|40670|24160
1730405700000|2024-10-31 20:15:00|40698|40698|40780|40775|40794|40785|40698|40685|15370
1730406000000|2024-10-31 20:20:00|40775|40750|40749|40733|40788|40780|40749|40720|16600
1730406300000|2024-10-31 20:25:00|40785|40742|40740|40735|40785|40742|40738|40722|11350
1730406600000|2024-10-31 20:30:00|40737|40732|40779|40730|40799|40768|40724|40720|18224
1730406900000|2024-10-31 20:35:00|40777|40750|40774|40744|40784|40750|40732|40721|8450
1730407200000|2024-10-31 20:40:00|40765|40750|40780|40770|40790|40771|40765|40750|4865
1730407500000|2024-10-31 20:45:00|40775|40760|40795|40770|40798|40778|40775|40760|2934
1730407800000|2024-10-31 20:50:00|40788|40771|40818|40801|40837|40818|40788|40770|25590
1730408100000|2024-10-31 20:55:00|40810|40802|40837|40820|40837|40820|40805|40801|6523
1730408400000|2024-10-31 21:00:00|40830|40829|40840|40827|40850|40837|40825|40810|3447
1730408700000|2024-10-31 21:05:00|40847|40830|40850|40830|40850|40831|40836|40810|2267
1730409000000|2024-10-31 21:10:00|40851|40842|40869|40850|40888|40869|40851|40830|4293
1730409300000|2024-10-31 21:15:00|40883|40851|40872|40855|40883|40867|40867|40851|2279
1730409600000|2024-10-31 21:20:00|40870|40860|40855|40810|40883|40876|40850|40810|4906
1730409900000|2024-10-31 21:25:00|40840|40831|40820|40800|40874|40831|40801|40800|5913
1730410200000|2024-10-31 21:30:00|40818|40805|40855|40830|40865|40833|40817|40802|5205
1730410500000|2024-10-31 21:35:00|40843|40850|40870|40865|40883|40865|40843|40830|2621
1730410800000|2024-10-31 21:40:00|40883|40870|40870|40865|40883|40882|40870|40865|1448
1730411100000|2024-10-31 21:45:00|40871|40870|40900|40865|40900|40895|40871|40865|5313
1730411400000|2024-10-31 21:50:00|40894|40869|40948|40900|40949|40905|40891|40865|9398
1730411700000|2024-10-31 21:55:00|40949|40920|40980|40940|40990|40974|40930|40900|3322
1730412000000|2024-10-31 22:00:00|40965|40935|40970|40950|40970|40951|40950|40930|1261
1730412300000|2024-10-31 22:05:00|40980|40969|40950|40930|40980|40971|40950|40930|4392
1730412600000|2024-10-31 22:10:00|40970|40950|40969|40951|40970|40960|40960|40950|946
1730412900000|2024-10-31 22:15:00|40967|40970|40970|40951|40980|40970|40967|40951|3959
1730413200000|2024-10-31 22:20:00|40980|40960|40988|40983|40988|40983|40980|40950|2645
1730413500000|2024-10-31 22:25:00|40983|40980|40975|40955|40988|40980|40975|40950|2556
1730413800000|2024-10-31 22:30:00|40976|40957|40990|40950|40994|40970|40970|40950|4882
1730414100000|2024-10-31 22:35:00|40993|40955|40988|40967|40993|40967|40987|40950|682
1730414400000|2024-10-31 22:40:00|40974|40960|40979|40950|40979|40961|40974|40950|1213
1730414700000|2024-10-31 22:45:00|40975|40960|40975|40970|40975|40970|40974|40951|1185
1730415000000|2024-10-31 22:50:00|40985|40971|40975|40950|40985|40975|40960|40950|3785
1730415300000|2024-10-31 22:55:00|40973|40960|40968|40940|40975|40968|40940|40925|4492
1730415600000|2024-10-31 23:00:00|40966|40925|40930|40900|40968|40925|40926|40900|2254
1730415900000|2024-10-31 23:05:00|40912|40885|40901|40865|40930|40885|40901|40865|3675
1730416200000|2024-10-31 23:10:00|40889|40860|40847|40820|40889|40861|40845|40813|3478
1730416500000|2024-10-31 23:15:00|40888|40822|40901|40840|40901|40840|40861|40822|965
1730416800000|2024-10-31 23:20:00|40900|40865|40930|40900|40930|40900|40900|40865|973
1730417100000|2024-10-31 23:25:00|40900|40901|40930|40895|40930|40914|40900|40890|2524
1730417400000|2024-10-31 23:30:00|40910|40905|40920|40900|40930|40920|40910|40900|2337
1730417700000|2024-10-31 23:35:00|40919|40895|40900|40895|40920|40895|40900|40895|2424
1730418000000|2024-10-31 23:40:00||40890||40880||40896||40880|1550
1730418300000|2024-10-31 23:45:00|40890|40875|40879|40866|40890|40875|40879|40865|1264
1730418600000|2024-10-31 23:50:00|40899|40870|40905|40878|40930|40880|40843|40820|4494
1730418900000|2024-10-31 23:55:00|40890|40890|40900|40892|40905|40895|40878|40870|3168
1730448000000|2024-11-01 08:00:00|41018|40950|41060|41000|41060|41000|40974|40950|6589
1730448300000|2024-11-01 08:05:00|41025|41011|41037|40990|41085|41074|41025|40974|8824
1730448600000|2024-11-01 08:10:00|41028|40991|41055|41017|41068|41030|41012|40974|3673
1730448900000|2024-11-01 08:15:00|41056|41015|41050|41030|41056|41030|41040|41006|2826
1730449200000|2024-11-01 08:20:00|41049|41027|41045|41034|41055|41034|41029|41000|2424
1730449500000|2024-11-01 08:25:00|41050|41031|41050|41037|41055|41040|41043|41015|2163
1730449800000|2024-11-01 08:30:00|41055|41038|41104|41094|41104|41100|41055|41035|4530
1730450100000|2024-11-01 08:35:00|41116|41095|41118|41104|41125|41116|41116|41089|3847
1730450400000|2024-11-01 08:40:00|41115|41105|41129|41118|41129|41118|41108|41066|4529
1730450700000|2024-11-01 08:45:00|41132|41109|41108|41095|41149|41135|41108|41095|4043
1730451000000|2024-11-01 08:50:00|41123|41102|41135|41096|41149|41136|41095|41066|5690
1730451300000|2024-11-01 08:55:00|41128|41095|41119|41088|41149|41108|41088|41066|2019
1730451600000|2024-11-01 09:00:00|41107|41091|41117|41100|41119|41115|41100|41066|2716
1730451900000|2024-11-01 09:05:00|41119|41117|41116|41102|41149|41128|41101|41081|3331
1730452200000|2024-11-01 09:10:00|41139|41104|41149|41131|41149|41134|41135|41104|1545
1730452500000|2024-11-01 09:15:00|41145|41133|41130|41095|41149|41140|41111|41091|6262
1730452800000|2024-11-01 09:20:00|41127|41094|41130|41107|41140|41114|41127|41094|459
1730453100000|2024-11-01 09:25:00|41137|41105|41149|41137|41149|41138|41136|41100|1715
1730453400000|2024-11-01 09:30:00|41145|41147|41074|41059|41149|41147|41074|41055|5143
1730453700000|2024-11-01 09:35:00|41070|41060|41060|41037|41149|41074|41058|41037|3038
1730454000000|2024-11-01 09:40:00|41040|41035|41042|41023|41130|41035|41038|41023|1958
1730454300000|2024-11-01 09:45:00|41023|41000|41060|41025|41060|41028|41019|41000|3918
1730454600000|2024-11-01 09:50:00|41067|41026|41085|41046|41085|41074|41067|41025|1244
1730454900000|2024-11-01 09:55:00|41079|41048|41080|41031|41084|41054|41048|41015|973
1730455200000|2024-11-01 10:00:00|41068|41030|41069|41041|41085|41054|41064|41015|837
1730455500000|2024-11-01 10:05:00|41074|41057|41126|41100|41145|41100|41040|41015|4233
1730455800000|2024-11-01 10:10:00|41138|41102|41141|41105|41145|41105|41101|41100|1398
1730456100000|2024-11-01 10:15:00|41145|41100|41153|41110|41199|41147|41110|41028|5516
1730456400000|2024-11-01 10:20:00|41152|41108|41150|41121|41153|41139|41139|41108|692
1730456700000|2024-11-01 10:25:00|41153|41130|41194|41165|41198|41166|41130|41121|1274
1730457000000|2024-11-01 10:30:00|41199|41166|41184|41167|41199|41171|41184|41131|1643
1730457300000|2024-11-01 10:35:00|41177|41110|41199|41167|41250|41175|41150|41110|5910
1730457600000|2024-11-01 10:40:00|41200|41184|41180|41167|41200|41184|41178|41167|3709
1730457900000|2024-11-01 10:45:00|41178|41168|41199|41167|41199|41168|41172|41167|1661
1730458200000|2024-11-01 10:50:00|41180|41174|41198|41175|41200|41199|41180|41167|1477
1730458500000|2024-11-01 10:55:00|41200|41181|41200|41167|41200|41187|41184|41167|1972
1730458800000|2024-11-01 11:00:00|41199|41180|41100|41075|41199|41180|41060|41024|16203
1730459100000|2024-11-01 11:05:00|41090|41070|41053|41021|41100|41070|41028|41015|6658
1730459400000|2024-11-01 11:10:00|41045|41019|41051|41040|41053|41042|41040|41017|4862
1730459700000|2024-11-01 11:15:00|41049|41041|41065|41045|41070|41056|41049|41040|2041
1730460000000|2024-11-01 11:20:00|41064|41042|41039|41030|41065|41045|41033|41030|2512
1730460300000|2024-11-01 11:25:00|41041|41035|41050|41030|41065|41046|41040|41030|1427
1730460600000|2024-11-01 11:30:00|41060|41032|41070|41050|41070|41065|41045|41030|3907
1730460900000|2024-11-01 11:35:00|41080|41069|41092|41062|41095|41090|41080|41046|3137
1730461200000|2024-11-01 11:40:00|41088|41064|41080|41062|41132|41095|41080|41062|4478
1730461500000|2024-11-01 11:45:00|41078|41071|41063|41021|41080|41073|41025|41015|5816
1730461800000|2024-11-01 11:50:00|41062|41032|41098|41080|41098|41084|41060|41017|7869
1730462100000|2024-11-01 11:55:00|41095|41070|41098|41075|41098|41094|41084|41070|3301
1730462400000|2024-11-01 12:00:00|41100|41093|41157|41111|41157|41142|41100|41093|10117
1730462700000|2024-11-01 12:05:00|41128|41112|41128|41125|41145|41130|41121|41111|3608
1730463000000|2024-11-01 12:10:00|41129|41126|41113|41088|41140|41127|41109|41070|6951
1730463300000|2024-11-01 12:15:00|41111|41110|41039|41023|41130|41113|41039|41020|8705
1730463600000|2024-11-01 12:20:00|41031|41025|41068|41042|41068|41055|41029|41020|4202
1730463900000|2024-11-01 12:25:00|41050|41040|41035|41011|41068|41040|41002|41000|12120
1730464200000|2024-11-01 12:30:00|41033|41015|41061|41039|41100|41075|41000|40970|14197
1730464500000|2024-11-01 12:35:00|41039|41030|41056|41012|41064|41051|40999|40970|23367
1730464800000|2024-11-01 12:40:00|41048|41013|41091|41078|41105|41100|41048|41013|18315
1730465100000|2024-11-01 12:45:00|41092|41080|41050|41025|41092|41081|41008|41000|12678
1730465400000|2024-11-01 12:50:00|41035|41005|41050|41042|41067|41044|41025|41000|8180
1730465700000|2024-11-01 12:55:00|41042|41033|41011|40970|41065|41035|40966|40961|19671
1730466000000|2024-11-01 13:00:00|41014|40975|40975|40950|41040|40990|40958|40950|19336
1730466300000|2024-11-01 13:05:00|40967|40942|40960|40937|40975|40956|40932|40925|19713
1730466600000|2024-11-01 13:10:00|40962|40939|40939|40920|40962|40950|40917|40912|13177
1730466900000|2024-11-01 13:15:00|40930|40922|40962|40940|40962|40947|40929|40922|3765
1730467200000|2024-11-01 13:20:00|40952|40942|40917|40912|40962|40945|40915|40912|12346
1730467500000|2024-11-01 13:25:00|40916|40910|40930|40917|41100|41093|40908|40900|37798
1730467800000|2024-11-01 13:30:00|40927|40900|40957|40939|41069|41061|40755|40740|840319
1730468100000|2024-11-01 13:35:00|40958|40945|40994|40978|40995|40981|40785|40777|412874
1730468400000|2024-11-01 13:40:00|40985|40977|41136|41130|41172|41162|40984|40968|259037
1730468700000|2024-11-01 13:45:00|41135|41126|41020|41008|41149|41145|40979|40969|168292
1730469000000|2024-11-01 13:50:00|41018|41007|41003|40993|41068|41059|40957|40952|126028
1730469300000|2024-11-01 13:55:00|41006|40994|41047|41037|41084|41076|41006|40994|80693
1730469600000|2024-11-01 14:00:00|41052|41047|41053|41045|41145|41136|41034|41025|123493
1730469900000|2024-11-01 14:05:00|41057|41046|40976|40969|41081|41073|40964|40955|106009
1730470200000|2024-11-01 14:10:00|40980|40970|41027|41021|41063|41058|40974|40970|86079
1730470500000|2024-11-01 14:15:00|41028|41023|41110|41107|41148|41144|41028|41023|132805
1730470800000|2024-11-01 14:20:00|41105|41104|41117|41105|41135|41131|41065|41059|64907
1730471100000|2024-11-01 14:25:00|41114|41110|41193|41184|41196|41192|41110|41106|127544
1730471400000|2024-11-01 14:30:00|41188|41181|41220|41218|41234|41231|41186|41181|136494
1730471700000|2024-11-01 14:35:00|41224|41221|41250|41242|41257|41256|41169|41164|73758
1730472000000|2024-11-01 14:40:00|41249|41243|41200|41193|41266|41261|41162|41154|197106
1730472300000|2024-11-01 14:45:00|41199|41192|41215|41210|41222|41216|41144|41138|56565
1730472600000|2024-11-01 14:50:00|41219|41212|41210|41204|41230|41224|41172|41166|43922
1730472900000|2024-11-01 14:55:00|41209|41203|41339|41336|41344|41340|41198|41192|77459
1730473200000|2024-11-01 15:00:00|41336|41334|41409|41407|41413|41410|41335|41330|90688
1730473500000|2024-11-01 15:05:00|41410|41404|41469|41464|41474|41471|41393|41389|113585
1730473800000|2024-11-01 15:10:00|41470|41465|41499|41494|41499|41494|41430|41425|108257
1730474100000|2024-11-01 15:15:00|41500|41493|41435|41428|41513|41510|41424|41420|91261
1730474400000|2024-11-01 15:20:00|41437|41431|41447|41444|41447|41444|41379|41375|63929
1730474700000|2024-11-01 15:25:00|41448|41442|41497|41493|41511|41508|41435|41430|78919
1730475000000|2024-11-01 15:30:00|41500|41495|41486|41479|41518|41514|41467|41463|54525
1730475300000|2024-11-01 15:35:00|41483|41477|41480|41474|41492|41488|41453|41448|40424
1730475600000|2024-11-01 15:40:00|41483|41475|41528|41524|41548|41544|41483|41475|88040
1730475900000|2024-11-01 15:45:00|41530|41526|41499|41493|41550|41546|41480|41477|52253
1730476200000|2024-11-01 15:50:00|41500|41494|41458|41454|41504|41501|41430|41425|63466
1730476500000|2024-11-01 15:55:00|41457|41451|41409|41403|41457|41451|41400|41395|38780
1730476800000|2024-11-01 16:00:00|41407|41402|41400|41395|41422|41419|41386|41382|43204
1730477100000|2024-11-01 16:05:00|41398|41392|41406|41402|41414|41408|41385|41380|26506
1730477400000|2024-11-01 16:10:00|41409|41403|41425|41419|41436|41431|41403|41398|29625
1730477700000|2024-11-01 16:15:00|41426|41423|41409|41406|41437|41431|41368|41367|43091
1730478000000|2024-11-01 16:20:00|41408|41404|41389|41382|41409|41405|41356|41352|29524
1730478300000|2024-11-01 16:25:00|41385|41383|41373|41367|41399|41394|41356|41352|26583
1730478600000|2024-11-01 16:30:00|41374|41368|41484|41479|41496|41491|41374|41368|72410
1730478900000|2024-11-01 16:35:00|41483|41476|41461|41457|41490|41485|41430|41425|34733
1730479200000|2024-11-01 16:40:00|41459|41456|41335|41328|41459|41456|41330|41324|41481
1730479500000|2024-11-01 16:45:00|41332|41325|41391|41381|41397|41390|41314|41308|29210
1730479800000|2024-11-01 16:50:00|41389|41379|41380|41375|41419|41416|41370|41365|22251
1730480100000|2024-11-01 16:55:00|41384|41378|41369|41366|41388|41381|41326|41321|29670
1730480400000|2024-11-01 17:00:00|41371|41367|41340|41334|41380|41372|41337|41332|27087
1730480700000|2024-11-01 17:05:00|41339|41332|41305|41299|41339|41332|41281|41275|46728
1730481000000|2024-11-01 17:10:00|41303|41298|41360|41354|41371|41366|41286|41283|38991
1730481300000|2024-11-01 17:15:00|41356|41352|41386|41383|41403|41399|41354|41349|26545
1730481600000|2024-11-01 17:20:00|41385|41382|41430|41425|41445|41442|41381|41375|41287
1730481900000|2024-11-01 17:25:00|41426|41422|41451|41445|41457|41452|41424|41418|26451
1730482200000|2024-11-01 17:30:00|41453|41444|41313|41306|41456|41453|41310|41305|40731
1730482500000|2024-11-01 17:35:00|41311|41305|41259|41254|41327|41319|41250|41246|60478
1730482800000|2024-11-01 17:40:00|41257|41253|41233|41226|41263|41259|41224|41221|35546
1730483100000|2024-11-01 17:45:00|41234|41230|41255|41249|41266|41260|41214|41212|34884
1730483400000|2024-11-01 17:50:00|41251|41247|41320|41317|41320|41317|41251|41244|41091
1730483700000|2024-11-01 17:55:00|41318|41315|41271|41266|41318|41315|41263|41258|22017
1730484000000|2024-11-01 18:00:00|41272|41262|41268|41261|41310|41304|41252|41246|18205
1730484300000|2024-11-01 18:05:00|41271|41265|41218|41213|41280|41274|41212|41207|31765
1730484600000|2024-11-01 18:10:00|41220|41209|41200|41195|41230|41223|41192|41188|44503
1730484900000|2024-11-01 18:15:00|41199|41196|41178|41170|41221|41214|41146|41143|66886
1730485200000|2024-11-01 18:20:00|41175|41172|41234|41228|41244|41238|41141|41135|49448
1730485500000|2024-11-01 18:25:00|41236|41227|41209|41201|41237|41227|41191|41185|24677
1730485800000|2024-11-01 18:30:00|41207|41202|41206|41199|41217|41210|41178|41172|20078
1730486100000|2024-11-01 18:35:00|41207|41200|41209|41203|41220|41213|41189|41187|19041
1730486400000|2024-11-01 18:40:00|41205|41202|41204|41199|41215|41208|41180|41176|19887
1730486700000|2024-11-01 18:45:00|41201|41191|41193|41188|41231|41222|41184|41179|44258
1730487000000|2024-11-01 18:50:00|41196|41189|41198|41190|41223|41219|41191|41186|23668
1730487300000|2024-11-01 18:55:00|41197|41189|41216|41211|41232|41229|41192|41188|24088
1730487600000|2024-11-01 19:00:00|41214|41210|41216|41210|41228|41223|41201|41200|14527
1730487900000|2024-11-01 19:05:00|41217|41212|41277|41271|41280|41275|41209|41206|37730
1730488200000|2024-11-01 19:10:00|41279|41274|41284|41279|41286|41283|41246|41240|42530
1730488500000|2024-11-01 19:15:00|41283|41278|41255|41253|41283|41278|41245|41241|24331
1730488800000|2024-11-01 19:20:00|41256|41254|41241|41238|41264|41260|41235|41231|31523
1730489100000|2024-11-01 19:25:00|41242|41239|41164|41156|41248|41246|41160|41156|52720
1730489400000|2024-11-01 19:30:00|41162|41157|41149|41145|41178|41173|41135|41130|42116
1730489700000|2024-11-01 19:35:00|41150|41144|41127|41123|41150|41144|41105|41100|40779
1730490000000|2024-11-01 19:40:00|41129|41121|41120|41113|41176|41171|41108|41104|47392
1730490300000|2024-11-01 19:45:00|41118|41112|41129|41123|41150|41146|41115|41109|45299
1730490600000|2024-11-01 19:50:00|41123|41079|41054|41045|41123|41085|40991|40985|31960
1730490900000|2024-11-01 19:55:00|41077|41056|41034|41010|41104|41085|41014|41010|21673
1730491200000|2024-11-01 20:00:00|41008|41003|41049|41002|41083|41050|41008|41000|3013945
1730491500000|2024-11-01 20:05:00|41037|41030|41044|41038|41044|41040|41011|41002|6041
1730491800000|2024-11-01 20:10:00|41049|41041|41091|41050|41091|41085|41044|41038|9040
1730492100000|2024-11-01 20:15:00|41090|41065|41074|41053|41091|41065|41045|41039|4564
1730492400000|2024-11-01 20:20:00|41074|41052|41079|41052|41090|41053|41061|41052|0
1730492700000|2024-11-01 20:25:00|41080|41053|41080|41040|41087|41064|41079|41040|0
1730493000000|2024-11-01 20:30:00|41079|41052|41091|41049|41094|41059|41079|41040|0
1730493300000|2024-11-01 20:35:00||41052||41068||41079||41040|0
1730493600000|2024-11-01 20:40:00|41090|41087|41090|41075|41090|41088|41087|41068|1562
1730493900000|2024-11-01 20:45:00|41088|41068|41087|41065|41090|41068|41080|41041|3925
1730494200000|2024-11-01 20:50:00|41080||41078||41080||41074||690
1730494500000|2024-11-01 20:55:00|41079||41079||41079||41079||370
1730710800000|2024-11-04 09:00:00|41191|41100|41125|41111|41191|41113|41083|41060|7123
1730711100000|2024-11-04 09:05:00|41135|41119|41150|41131|41150|41140|41120|41111|5245
1730711400000|2024-11-04 09:10:00|41168|41137|41145|41140|41181|41151|41142|41115|2032
1730711700000|2024-11-04 09:15:00|41146|41127|41182|41145|41183|41156|41146|41123|1910
1730712000000|2024-11-04 09:20:00|41184|41146|41176|41146|41190|41159|41163|41146|1083
1730712300000|2024-11-04 09:25:00|41175|41150|41170|41146|41177|41158|41161|41146|954
1730712600000|2024-11-04 09:30:00|41163|41145|41150|41145|41170|41146|41150|41121|3589
1730712900000|2024-11-04 09:35:00|41157|41140|41149|41111|41158|41140|41141|41111|1248
1730713200000|2024-11-04 09:40:00|41152|41112|41137|41124|41158|41140|41123|41111|1804
1730713500000|2024-11-04 09:45:00|41138|41126|41155|41146|41163|41146|41132|41111|908
1730713800000|2024-11-04 09:50:00|41166|41134|41150|41133|41166|41134|41149|41133|301
1730714100000|2024-11-04 09:55:00|41149|41134|41145|41133|41155|41138|41145|41133|432
1730714400000|2024-11-04 10:00:00|41146|41142|41174|41133|41200|41160|41137|41133|1445
1730714700000|2024-11-04 10:05:00|41172|41143|41179|41139|41200|41143|41169|41133|406
1730715000000|2024-11-04 10:10:00|41176|41140|41182|41170|41184|41170|41174|41140|715
1730715300000|2024-11-04 10:15:00|41185|41161|41199|41171|41199|41171|41179|41161|491
1730715600000|2024-11-04 10:20:00|41200|41170|41194|41170|41200|41170|41193|41170|367
1730715900000|2024-11-04 10:25:00|41198|41171|41200|41170|41200|41180|41180|41170|288
1730716200000|2024-11-04 10:30:00|41198|41174|41195|41171|41200|41181|41190|41170|352
1730716500000|2024-11-04 10:35:00|41190|41173|41195|41173|41195|41186|41185|41170|859
1730716800000|2024-11-04 10:40:00||41170||41190||41190||41170|324
1730717100000|2024-11-04 10:45:00|41193|41172|41193|41170|41193|41172|41193|41170|173
1730717400000|2024-11-04 10:50:00|41191|41180|41195|41190|41195|41190|41191|41170|1821
1730717700000|2024-11-04 10:55:00|41190|41170|41195|41172|41195|41172|41190|41170|890
1730718000000|2024-11-04 11:00:00|41192|41170|41190|41160|41195|41179|41180|41156|743
1730718300000|2024-11-04 11:05:00|41187|41161|41190|41157|41190|41161|41186|41156|359
1730718600000|2024-11-04 11:10:00|41178|41160|41188|41172|41189|41172|41175|41156|202
1730718900000|2024-11-04 11:15:00|41187|41161|41188|41157|41190|41161|41181|41157|629
1730719200000|2024-11-04 11:20:00|41183|41160|41180|41156|41188|41160|41177|41156|456
1730719500000|2024-11-04 11:25:00|41166|41150|41150|41133|41171|41150|41148|41133|769
1730719800000|2024-11-04 11:30:00|41149|41134|41150|41133|41150|41141|41149|41133|261
1730720100000|2024-11-04 11:35:00|41166|41142|41163|41142|41190|41151|41163|41141|780
1730720400000|2024-11-04 11:40:00|41162|41144|41144|41116|41171|41151|41129|41116|3645
1730720700000|2024-11-04 11:45:00|41140|41111|41139|41115|41140|41116|41115|41100|838
1730721000000|2024-11-04 11:50:00|41128|41117|41129|41077|41139|41117|41100|41077|1956
1730721300000|2024-11-04 11:55:00|41131|41091|41133|41103|41135|41103|41129|41078|144
1730721600000|2024-11-04 12:00:00|41132|41107|41080|41060|41132|41107|41078|41060|3633
1730721900000|2024-11-04 12:05:00|41077|41061|41079|41048|41095|41061|41030|41025|5821
1730722200000|2024-11-04 12:10:00|41080|41052|41049|41040|41080|41052|41040|41025|2280
1730722500000|2024-11-04 12:15:00|41045|41045|41030|41020|41050|41045|41028|41020|5003
1730722800000|2024-11-04 12:20:00|41049|41030|41048|41020|41050|41033|41037|41020|1531
1730723100000|2024-11-04 12:25:00|41049|41018|40970|40952|41049|41018|40960|40950|6419
1730723400000|2024-11-04 12:30:00|40971|40950|40985|40966|41000|40994|40971|40950|4276
1730723700000|2024-11-04 12:35:00|40976|40960|40970|40950|40985|40972|40962|40950|1662
1730724000000|2024-11-04 12:40:00|40969|40955|40951|40930|40970|40955|40933|40925|7148
1730724300000|2024-11-04 12:45:00|40961|40933|40960|40930|40969|40936|40933|40920|2985
1730724600000|2024-11-04 12:50:00|40961|40931|40971|40935|40971|40962|40949|40930|1475
1730724900000|2024-11-04 12:55:00|40970|40931|41036|41010|41036|41011|40970|40931|2837
1730725200000|2024-11-04 13:00:00|41026|41005|41027|41001|41036|41010|41012|40986|3243
1730725500000|2024-11-04 13:05:00|41034|41011|41033|41015|41050|41033|41025|41005|2294
1730725800000|2024-11-04 13:10:00|41030|41016|41034|41016|41038|41017|41021|41005|1568
1730726100000|2024-11-04 13:15:00|41038|41015|41040|41026|41040|41031|41020|41005|3107
1730726400000|2024-11-04 13:20:00|41050|41032|41100|41053|41100|41083|41050|41029|5978
1730726700000|2024-11-04 13:25:00|41095|41052|41100|41073|41100|41088|41085|41050|2663
1730727000000|2024-11-04 13:30:00|41097|41075|41120|41101|41129|41114|41093|41075|3136
1730727300000|2024-11-04 13:35:00|41129|41100|41129|41111|41129|41112|41113|41088|2398
1730727600000|2024-11-04 13:40:00|41127|41100|41090|41060|41127|41108|41078|41060|1752
1730727900000|2024-11-04 13:45:00|41083|41063|41030|41000|41083|41063|41018|41000|2280
1730728200000|2024-11-04 13:50:00|41029|41001|41002|40958|41030|41001|40960|40940|8199
1730728500000|2024-11-04 13:55:00|40989|40976|41000|40985|41030|40998|40989|40976|3163
1730728800000|2024-11-04 14:00:00|40990|40980|40975|40960|41000|40980|40968|40958|2560
1730729100000|2024-11-04 14:05:00|40970|40958|40971|40930|40999|40958|40942|40930|3550
1730729400000|2024-11-04 14:10:00|40974|40920|40989|40950|40999|40960|40940|40920|4082
1730729700000|2024-11-04 14:15:00|40970|40945|40994|40967|40999|40967|40952|40935|3230
1730730000000|2024-11-04 14:20:00|40993|40951|40960|40920|40999|40967|40929|40920|4405
1730730300000|2024-11-04 14:25:00|40956|40909|41009|40978|41009|40986|40879|40860|12166
1730730600000|2024-11-04 14:30:00|41000|40960|40661|40643|41023|41020|40654|40640|310282
1730730900000|2024-11-04 14:35:00|40656|40646|40610|40600|40767|40756|40558|40555|185335
1730731200000|2024-11-04 14:40:00|40614|40599|40880|40870|40944|40930|40610|40599|96338
1730731500000|2024-11-04 14:45:00|40879|40868|40933|40920|40935|40928|40858|40852|76409
1730731800000|2024-11-04 14:50:00|40935|40925|40855|40848|40935|40926|40843|40835|42809
1730732100000|2024-11-04 14:55:00|40853|40845|40912|40906|40925|40914|40846|40840|53166
1730732400000|2024-11-04 15:00:00|40911|40903|40905|40897|40972|40962|40883|40877|79337
1730732700000|2024-11-04 15:05:00|40908|40901|40894|40887|40925|40918|40859|40854|52845
1730733000000|2024-11-04 15:10:00|40893|40886|40901|40897|40912|40906|40870|40867|37016
1730733300000|2024-11-04 15:15:00|40904|40898|40960|40951|40990|40987|40885|40880|45123
1730733600000|2024-11-04 15:20:00|40958|40954|41009|41002|41024|41019|40944|40939|43942
1730733900000|2024-11-04 15:25:00|41014|41005|40982|40976|41024|41017|40957|40951|33271
1730734200000|2024-11-04 15:30:00|40983|40974|41016|41008|41026|41020|40943|40937|37542
1730734500000|2024-11-04 15:35:00|41019|41012|40973|40966|41020|41019|40960|40958|38937
1730734800000|2024-11-04 15:40:00|40976|40970|41019|41011|41037|41034|40972|40966|20700
1730735100000|2024-11-04 15:45:00|41020|41014|41037|41031|41041|41038|40955|40950|35634
1730735400000|2024-11-04 15:50:00|41040|41034|41007|41000|41045|41038|40991|40985|29858
1730735700000|2024-11-04 15:55:00|41004|40999|40969|40964|41005|41001|40969|40964|21905
1730736000000|2024-11-04 16:00:00|40971|40968|40938|40931|40988|40986|40920|40916|45485
1730736300000|2024-11-04 16:05:00|40936|40929|40899|40893|40953|40950|40898|40893|39166
1730736600000|2024-11-04 16:10:00|40898|40895|40901|40898|40928|40920|40891|40886|25474
1730736900000|2024-11-04 16:15:00|40904|40900|40873|40866|40912|40905|40856|40852|22405
1730737200000|2024-11-04 16:20:00|40871|40862|40816|40811|40879|40873|40816|40811|28436
1730737500000|2024-11-04 16:25:00|40819|40813|40813|40807|40848|40842|40810|40807|48789
1730737800000|2024-11-04 16:30:00|40812|40806|40797|40793|40830|40823|40781|40778|50385
1730738100000|2024-11-04 16:35:00|40799|40795|40769|40764|40815|40810|40762|40758|41670
1730738400000|2024-11-04 16:40:00|40768|40760|40728|40723|40774|40766|40709|40705|54970
1730738700000|2024-11-04 16:45:00|40726|40721|40681|40677|40730|40725|40672|40668|52962
1730739000000|2024-11-04 16:50:00|40680|40673|40638|40633|40697|40689|40638|40633|42022
1730739300000|2024-11-04 16:55:00|40637|40632|40662|40656|40669|40665|40612|40610|51948
1730739600000|2024-11-04 17:00:00|40665|40658|40660|40653|40699|40693|40648|40642|42389
1730739900000|2024-11-04 17:05:00|40661|40656|40602|40597|40675|40667|40597|40593|42814
1730740200000|2024-11-04 17:10:00|40600|40593|40662|40658|40666|40663|40589|40585|36523
1730740500000|2024-11-04 17:15:00|40664|40659|40680|40675|40699|40694|40656|40651|26111
1730740800000|2024-11-04 17:20:00|40679|40674|40689|40685|40739|40733|40675|40671|53938
1730741100000|2024-11-04 17:25:00|40690|40687|40712|40705|40734|40727|40688|40681|20776
1730741400000|2024-11-04 17:30:00|40713|40708|40730|40724|40746|40741|40696|40690|17843
1730741700000|2024-11-04 17:35:00|40732|40725|40700|40696|40750|40745|40700|40693|16239
1730742000000|2024-11-04 17:40:00|40702|40697|40702|40698|40706|40702|40677|40672|12072
1730742300000|2024-11-04 17:45:00|40701|40699|40705|40696|40712|40709|40682|40677|34552
1730742600000|2024-11-04 17:50:00|40706|40697|40703|40696|40714|40710|40675|40669|47868
1730742900000|2024-11-04 17:55:00|40704|40701|40717|40711|40739|40732|40701|40696|17415
1730743200000|2024-11-04 18:00:00|40716|40710|40718|40709|40738|40732|40697|40691|22952
1730743500000|2024-11-04 18:05:00|40720|40712|40684|40676|40736|40729|40659|40655|45909
1730743800000|2024-11-04 18:10:00|40681|40675|40746|40740|40764|40758|40675|40670|34527
1730744100000|2024-11-04 18:15:00|40745|40743|40753|40747|40783|40780|40743|40739|20654
1730744400000|2024-11-04 18:20:00|40751|40746|40800|40793|40809|40804|40747|40746|44117
1730744700000|2024-11-04 18:25:00|40802|40795|40761|40753|40810|40807|40755|40750|16528
1730745000000|2024-11-04 18:30:00|40762|40749|40766|40759|40770|40764|40745|40740|18775
1730745300000|2024-11-04 18:35:00|40764|40756|40772|40763|40792|40787|40753|40750|20064
1730745600000|2024-11-04 18:40:00|40773|40765|40784|40777|40788|40782|40766|40760|20913
1730745900000|2024-11-04 18:45:00|40782|40776|40800|40795|40824|40819|40781|40775|36546
1730746200000|2024-11-04 18:50:00|40798|40793|40782|40778|40803|40798|40782|40778|11265
1730746500000|2024-11-04 18:55:00|40781|40775|40778|40774|40786|40781|40764|40761|29068
1730746800000|2024-11-04 19:00:00|40780|40775|40799|40793|40804|40799|40780|40775|51762
1730747100000|2024-11-04 19:05:00|40797|40795|40802|40796|40834|40829|40794|40790|21612
1730747400000|2024-11-04 19:10:00|40800|40795|40825|40822|40825|40822|40791|40789|17250
1730747700000|2024-11-04 19:15:00|40826|40823|40816|40811|40843|40839|40812|40808|30106
1730748000000|2024-11-04 19:20:00|40817|40813|40805|40801|40824|40819|40803|40800|16260
1730748300000|2024-11-04 19:25:00|40808|40802|40793|40788|40828|40823|40791|40788|21683
1730748600000|2024-11-04 19:30:00|40791|40787|40810|40805|40835|40832|40783|40777|24647
1730748900000|2024-11-04 19:35:00|40811|40806|40822|40817|40833|40828|40796|40793|20965
1730749200000|2024-11-04 19:40:00|40823|40818|40818|40815|40835|40832|40806|40801|15990
1730749500000|2024-11-04 19:45:00|40817|40813|40810|40805|40827|40822|40798|40794|23506
1730749800000|2024-11-04 19:50:00|40807|40804|40809|40806|40838|40835|40803|40801|16463
1730750100000|2024-11-04 19:55:00|40810|40807|40816|40811|40833|40828|40795|40790|17629
1730750400000|2024-11-04 20:00:00|40813|40809|40790|40786|40825|40819|40788|40784|18897
1730750700000|2024-11-04 20:05:00|40792|40785|40784|40780|40810|40804|40784|40780|18269
1730751000000|2024-11-04 20:10:00|40786|40779|40747|40742|40789|40784|40747|40742|27314
1730751300000|2024-11-04 20:15:00|40746|40744|40768|40765|40779|40775|40739|40735|32730
1730751600000|2024-11-04 20:20:00|40770|40766|40774|40768|40778|40774|40744|40742|35774
1730751900000|2024-11-04 20:25:00|40775|40769|40751|40747|40793|40788|40746|40742|23428
1730752200000|2024-11-04 20:30:00|40749|40746|40731|40721|40758|40752|40711|40708|49724
1730752500000|2024-11-04 20:35:00|40733|40724|40714|40707|40740|40735|40697|40692|45221
1730752800000|2024-11-04 20:40:00|40716|40711|40775|40770|40778|40773|40703|40701|61220
1730753100000|2024-11-04 20:45:00|40773|40771|40836|40832|40840|40835|40766|40762|117385
1730753400000|2024-11-04 20:50:00|40838|40833|40870|40864|40882|40878|40802|40796|122469
1730753700000|2024-11-04 20:55:00|40869|40863|40870|40866|40886|40882|40830|40828|504750
1730754000000|2024-11-04 21:00:00|40871|40846|40870|40868|40895|40868|40840|40706|5145971
1730754300000|2024-11-04 21:05:00|40875|40846|40950|40871|40950|40891|40875|40846|7445
1730754600000|2024-11-04 21:10:00|40926|40875|40900|40885|40950|40885|40900|40871|1492
1730754900000|2024-11-04 21:15:00|40930|40900|40932|40900|40932|40916|40920|40885|3529
1730755200000|2024-11-04 21:20:00|40914|40904|40925|40900|40925|40904|40913|40875|1616
1730755500000|2024-11-04 21:25:00|||||||||253
1730755800000|2024-11-04 21:30:00|40911|40875|40909|40850|40911|40875|40885|40850|5274
1730756100000|2024-11-04 21:35:00|40900||40900||40900||40882||614
1730756400000|2024-11-04 21:40:00|40874||40899||40900||40874||812
1730756700000|2024-11-04 21:45:00|40892|40854|40892|40850|40892|40880|40879|40850|1122
1730757000000|2024-11-04 21:50:00|40870|40865|40910|40900|40910|40900|40870|40850|2471
1730757300000|2024-11-04 21:55:00|40908|40908|40925|40900|40950|40909|40907|40900|3562
1730757600000|2024-11-04 22:00:00|40920|40904|40920|40901|40920|40904|40920|40900|272
1730757900000|2024-11-04 22:05:00|40912|40900|40910|40900|40912|40900|40905|40900|423
1730758200000|2024-11-04 22:10:00|40905||40920||40920||40905||3464
1730758500000|2024-11-04 22:15:00|40905||40902||40905||40902||2062
1730758800000|2024-11-04 22:20:00||40860||40860||40860||40860|4202
1730759100000|2024-11-04 22:25:00|40899|40850|40899|40850|40899|40850|40899|40850|353
1730759400000|2024-11-04 22:30:00|40893|40851|40899|40853|40899|40855|40893|40851|353
1730759700000|2024-11-04 22:35:00|||||||||91
1730760000000|2024-11-04 22:40:00|40893|40860|40910|40855|40910|40905|40893|40855|1951
1730760300000|2024-11-04 22:45:00|||||||||215
1730760600000|2024-11-04 22:50:00||40860||40860||40860||40855|325
1730760900000|2024-11-04 22:55:00||40859||40865||40865||40855|219
1730761200000|2024-11-04 23:00:00|40915|40878|40925|40900|40950|40900|40915|40860|4495
1730761500000|2024-11-04 23:05:00|40922|40910|40922|40910|40922|40910|40922|40910|514
1730761800000|2024-11-04 23:10:00|40925|40900|40925|40900|40925|40900|40925|40900|558
1730762100000|2024-11-04 23:15:00|40905|40885|40905|40885|40905|40886|40905|40885|320
1730762400000|2024-11-04 23:20:00|40925|40886|40925|40885|40925|40886|40925|40885|534
1730762700000|2024-11-04 23:25:00|40905|40860|40885|40855|40905|40860|40885|40855|626
1730763000000|2024-11-04 23:30:00|40905|40870|40905|40870|40905|40870|40905|40870|123
1730763300000|2024-11-04 23:35:00|40900||40900||40900||40900||194
1730763600000|2024-11-04 23:40:00|||||||||159
1730763900000|2024-11-04 23:45:00|40940|40925|40892|40890|40940|40935|40892|40885|8176
1730764200000|2024-11-04 23:50:00|40940|40885|40900|40865|40940|40885|40900|40865|1513
1730764500000|2024-11-04 23:55:00|40865|40866|40900|40855|40900|40866|40865|40855|1397
1730764800000|2024-11-05 00:00:00|40893|40854|40897|40860|40897|40860|40893|40850|1878
1730765100000|2024-11-05 00:05:00|40880|40865|40875|40865|40880|40865|40875|40865|169
1730765400000|2024-11-05 00:10:00||40872||40860||40872||40860|646
1730765700000|2024-11-05 00:15:00|40900|40865|40897|40875|40900|40875|40897|40865|534
1730766000000|2024-11-05 00:20:00|||||||||54
1730766300000|2024-11-05 00:25:00||40860||40860||40860||40860|377
1730766600000|2024-11-05 00:30:00|||||||||241
1730766900000|2024-11-05 00:35:00|||||||||168
1730767200000|2024-11-05 00:40:00|||||||||54
1730767500000|2024-11-05 00:45:00|40880|40865|40880|40865|40880|40865|40880|40865|233
1730767800000|2024-11-05 00:50:00|||||||||153
1730768100000|2024-11-05 00:55:00|40865|40860|40865|40860|40865|40860|40865|40860|778
1730797200000|2024-11-05 09:00:00|41520|40890|40980|40950|41520|40951|40933|40880|2882
1730797500000|2024-11-05 09:05:00|40986|40951|40991|40972|40991|40982|40977|40950|620
1730797800000|2024-11-05 09:10:00|41000|40990|41014|41000|41030|41000|41000|40976|1332
1730798100000|2024-11-05 09:15:00|41007|40972|41000|40977|41007|40990|41000|40972|739
1730798400000|2024-11-05 09:20:00|40999|40978|41000|40972|41000|40990|40997|40972|636
1730798700000|2024-11-05 09:25:00|40999||41000||41000||40985||643
1730799000000|2024-11-05 09:30:00|40999|40973|40986|40973|41000|40975|40985|40973|399
1730799300000|2024-11-05 09:35:00|40980||40980||40980||40980||311
1730799600000|2024-11-05 09:40:00|40986|40972|40974|40972|40986|40973|40974|40972|882
1730799900000|2024-11-05 09:45:00|40973|40962|40974|40965|40974|40965|40972|40950|321
1730800200000|2024-11-05 09:50:00|40983||40969||40983||40969||143
1730800500000|2024-11-05 09:55:00|40974|40950|40989|40975|41000|40975|40974|40950|919
1730800800000|2024-11-05 10:00:00|40998|40970|40996|40959|41000|40970|40984|40950|394
1730801100000|2024-11-05 10:05:00|40999|40960|40978|40950|40999|40962|40970|40950|593
1730801400000|2024-11-05 10:10:00|40960|40942|40977|40926|40983|40942|40959|40926|739
1730801700000|2024-11-05 10:15:00|40973|40925|40963|40913|40977|40925|40948|40900|374
1730802000000|2024-11-05 10:20:00|40954|40910|40974|40929|40980|40943|40948|40910|464
1730802300000|2024-11-05 10:25:00|40972|40926|40983|40949|40995|40968|40972|40926|303
1730802600000|2024-11-05 10:30:00|40986|40957|40995|40957|40995|40971|40983|40948|160
1730802900000|2024-11-05 10:35:00|40994|40956|40998|40956|40999|40958|40976|40936|387
1730803200000|2024-11-05 10:40:00|40996|40955|40970|40956|40999|40956|40970|40936|137
1730803500000|2024-11-05 10:45:00|40988|40952|40986|40938|40994|40971|40973|40936|666
1730803800000|2024-11-05 10:50:00|40991|40939|40976|40955|40991|40957|40976|40936|100
1730804100000|2024-11-05 10:55:00|40978|40953|40999|40965|40999|40967|40972|40953|280
1730804400000|2024-11-05 11:00:00|41000|40961|40980|40975|41000|40979|40980|40961|521
1730804700000|2024-11-05 11:05:00|40987|40974|40985|40967|41000|40977|40984|40963|756
1730805000000|2024-11-05 11:10:00|40989|40973|40978|40968|40989|40977|40978|40967|301
1730805300000|2024-11-05 11:15:00||40967||40970||40970||40967|156
1730805600000|2024-11-05 11:20:00|40989|40969|41000|40954|41000|40995|40970|40910|2611
1730805900000|2024-11-05 11:25:00|40995|40956|40981|40954|40995|40965|40981|40954|115
1730806200000|2024-11-05 11:30:00|40995|40951|40995|40965|40995|40965|40995|40949|364
1730806500000|2024-11-05 11:35:00|40994|40967|41000|40973|41000|40995|40991|40950|1420
1730806800000|2024-11-05 11:40:00|40999|40970|41000|40973|41000|40973|40988|40967|185
1730807100000|2024-11-05 11:45:00||40971||40977||40979||40961|70
1730807400000|2024-11-05 11:50:00|40999|40956|40995|40965|41000|40981|40987|40955|314
1730807700000|2024-11-05 11:55:00|40994|40956|40994|40960|40994|40971|40987|40956|347
1730808000000|2024-11-05 12:00:00|40999|40961|41003|40993|41003|40998|40990|40956|3927
1730808300000|2024-11-05 12:05:00|40993|40979|40984|40961|41003|40980|40982|40960|2324
1730808600000|2024-11-05 12:10:00|40981|40962|40984|40960|40995|40980|40966|40954|1425
1730808900000|2024-11-05 12:15:00|40987|40961|41000|40986|41003|40986|40980|40950|911
1730809200000|2024-11-05 12:20:00|40994|40966|40970|40912|41000|40966|40933|40910|4039
1730809500000|2024-11-05 12:25:00|40920|40913|40925|40910|40981|40925|40920|40910|2007
1730809800000|2024-11-05 12:30:00|40945|40912|40973|40913|40981|40921|40945|40910|3105
1730810100000|2024-11-05 12:35:00|40950|40915|40959|40910|40961|40920|40930|40910|384
1730810400000|2024-11-05 12:40:00|40961|40912|40961|40924|40961|40930|40938|40910|541
1730810700000|2024-11-05 12:45:00|40944|40926|40944|40921|40944|40930|40938|40911|309
1730811000000|2024-11-05 12:50:00|40950|40922|40944|40931|40950|40941|40944|40922|1715
1730811300000|2024-11-05 12:55:00|40950|40921|40950|40925|40950|40934|40950|40918|393
1730811600000|2024-11-05 13:00:00|40971|40927|40960|40935|40971|40938|40960|40920|857
1730811900000|2024-11-05 13:05:00||40925||40925||40930||40920|280
1730812200000|2024-11-05 13:10:00|40959|40910|40930|40901|40960|40923|40919|40900|871
1730812500000|2024-11-05 13:15:00|40927|40913|40926|40911|40930|40922|40921|40900|1389
1730812800000|2024-11-05 13:20:00|40930|40910|40954|40918|40959|40922|40930|40910|888
1730813100000|2024-11-05 13:25:00|40955|40922|40949|40915|40955|40925|40945|40915|217
1730813400000|2024-11-05 13:30:00|40950|40946|40970|40931|40970|40950|40949|40920|1760
1730813700000|2024-11-05 13:35:00|40962|40937|40969|40932|40970|40943|40942|40925|960
1730814000000|2024-11-05 13:40:00|40962|40933|40980|40950|40988|40970|40951|40925|4171
1730814300000|2024-11-05 13:45:00|40979|40947|40981|40961|40981|40965|40968|40927|915
1730814600000|2024-11-05 13:50:00|40994|40962|40995|40968|40999|40980|40980|40950|835
1730814900000|2024-11-05 13:55:00|40994|40970|40957|40925|40995|40977|40944|40925|4549
1730815200000|2024-11-05 14:00:00|40942|40927|40955|40925|40995|40948|40927|40915|2360
1730815500000|2024-11-05 14:05:00|40975|40926|40980|40940|40995|40942|40938|40915|1526
1730815800000|2024-11-05 14:10:00|40979|40941|40990|40956|40995|40962|40959|40935|777
1730816100000|2024-11-05 14:15:00|40995|40957|40994|40974|40995|40979|40985|40956|1252
1730816400000|2024-11-05 14:20:00|40982|40956|40960|40951|40982|40958|40960|40940|1739
1730816700000|2024-11-05 14:25:00|40956|40950|40809|40800|40960|40950|40806|40800|25322
1730817000000|2024-11-05 14:30:00|40849|40808|41018|40998|41139|41129|40837|40808|188460
1730817300000|2024-11-05 14:35:00|41020|41008|41186|41176|41246|41235|40991|40983|167661
1730817600000|2024-11-05 14:40:00|41188|41178|41139|41128|41205|41196|41105|41097|77569
1730817900000|2024-11-05 14:45:00|41138|41129|41210|41204|41250|41243|41100|41096|162870
1730818200000|2024-11-05 14:50:00|41209|41203|41194|41185|41217|41212|41174|41166|54196
1730818500000|2024-11-05 14:55:00|41196|41181|41291|41282|41294|41292|41183|41178|158753
1730818800000|2024-11-05 15:00:00|41289|41276|41275|41268|41357|41350|41257|41250|134663
1730819100000|2024-11-05 15:05:00|41278|41270|41230|41223|41298|41291|41229|41223|108442
1730819400000|2024-11-05 15:10:00|41233|41225|41235|41232|41254|41245|41199|41191|66913
1730819700000|2024-11-05 15:15:00|41237|41233|41294|41285|41318|41312|41224|41216|143311
1730820000000|2024-11-05 15:20:00|41295|41286|41325|41318|41349|41343|41255|41249|68825
1730820300000|2024-11-05 15:25:00|41324|41319|41255|41248|41331|41322|41250|41242|56268
1730820600000|2024-11-05 15:30:00|41253|41245|41275|41268|41286|41279|41233|41227|69790
1730820900000|2024-11-05 15:35:00|41272|41270|41245|41236|41286|41279|41232|41230|41630
1730821200000|2024-11-05 15:40:00|41242|41238|41227|41220|41267|41258|41206|41201|24872
1730821500000|2024-11-05 15:45:00|41229|41222|41272|41265|41276|41269|41189|41181|24335
1730821800000|2024-11-05 15:50:00|41273|41266|41214|41207|41279|41274|41196|41191|18217
1730822100000|2024-11-05 15:55:00|41212|41208|41176|41172|41216|41210|41153|41150|29468
1730822400000|2024-11-05 16:00:00|41174|41173|41200|41191|41216|41213|41141|41137|30637
1730822700000|2024-11-05 16:05:00|41197|41189|41282|41278|41289|41286|41174|41169|29031
1730823000000|2024-11-05 16:10:00|41281|41277|41257|41251|41282|41277|41221|41216|25751
1730823300000|2024-11-05 16:15:00|41260|41252|41340|41337|41340|41337|41252|41248|48076
1730823600000|2024-11-05 16:20:00|41342|41340|41382|41376|41387|41382|41335|41328|75328
1730823900000|2024-11-05 16:25:00|41383|41377|41362|41356|41397|41391|41354|41345|36969
1730824200000|2024-11-05 16:30:00|41363|41358|41421|41415|41445|41437|41347|41340|76294
1730824500000|2024-11-05 16:35:00|41418|41414|41378|41369|41418|41414|41372|41364|22665
1730824800000|2024-11-05 16:40:00|41379|41370|41289|41282|41379|41370|41286|41280|34913
1730825100000|2024-11-05 16:45:00|41292|41283|41382|41375|41395|41389|41292|41282|28037
1730825400000|2024-11-05 16:50:00|41381|41373|41430|41424|41432|41426|41355|41350|68601
1730825700000|2024-11-05 16:55:00|41427|41423|41446|41441|41457|41452|41418|41415|33465
1730826000000|2024-11-05 17:00:00|41449|41444|41468|41459|41478|41473|41434|41431|30898
1730826300000|2024-11-05 17:05:00|41466|41457|41450|41446|41466|41461|41438|41430|15145
1730826600000|2024-11-05 17:10:00|41451|41447|41485|41475|41486|41482|41417|41410|30429
1730826900000|2024-11-05 17:15:00|41484|41481|41486|41482|41490|41487|41467|41459|22761
1730827200000|2024-11-05 17:20:00|41484|41481|41466|41460|41487|41481|41460|41452|35810
1730827500000|2024-11-05 17:25:00|41465|41458|41430|41424|41480|41475|41430|41423|23554
1730827800000|2024-11-05 17:30:00|41431|41427|41443|41436|41472|41469|41430|41423|20102
1730828100000|2024-11-05 17:35:00|41440|41437|41411|41407|41450|41446|41411|41405|20401
1730828400000|2024-11-05 17:40:00|41406|41405|41416|41411|41426|41422|41402|41394|13332
1730828700000|2024-11-05 17:45:00|41418|41412|41419|41412|41444|41438|41411|41406|32424
1730829000000|2024-11-05 17:50:00|41418|41411|41434|41427|41440|41435|41404|41400|17352
1730829300000|2024-11-05 17:55:00|41432|41428|41345|41339|41433|41428|41325|41320|52544
1730829600000|2024-11-05 18:00:00|41346|41338|41358|41351|41372|41368|41318|41314|42938
1730829900000|2024-11-05 18:05:00|41361|41353|41329|41324|41378|41372|41326|41324|27894
1730830200000|2024-11-05 18:10:00|41328|41322|41248|41244|41328|41322|41238|41233|53738
1730830500000|2024-11-05 18:15:00|41246|41242|41238|41234|41284|41281|41236|41230|33999
1730830800000|2024-11-05 18:20:00|41239|41233|41203|41200|41241|41239|41191|41188|35029
1730831100000|2024-11-05 18:25:00|41204|41198|41180|41176|41226|41221|41178|41176|34417
1730831400000|2024-11-05 18:30:00|41182|41177|41186|41182|41216|41212|41173|41170|45188
1730831700000|2024-11-05 18:35:00|41184|41183|41133|41128|41184|41183|41114|41110|43795
1730832000000|2024-11-05 18:40:00|41135|41127|41172|41167|41183|41179|41126|41123|50174
1730832300000|2024-11-05 18:45:00|41170|41165|41162|41157|41211|41206|41156|41150|33781
1730832600000|2024-11-05 18:50:00|41165|41158|41190|41186|41200|41198|41148|41144|19575
1730832900000|2024-11-05 18:55:00|41189|41183|41173|41169|41196|41193|41168|41165|24522
1730833200000|2024-11-05 19:00:00|41172|41168|41165|41160|41195|41190|41155|41150|22273
1730833500000|2024-11-05 19:05:00|41164|41158|41171|41167|41185|41183|41153|41150|22278
1730833800000|2024-11-05 19:10:00|41170|41168|41161|41156|41186|41184|41152|41149|22865
1730834100000|2024-11-05 19:15:00|41162|41159|41131|41127|41162|41159|41122|41120|35193
1730834400000|2024-11-05 19:20:00|41129|41124|41112|41109|41130|41127|41098|41095|38957
1730834700000|2024-11-05 19:25:00|41113|41110|41133|41129|41161|41154|41100|41099|52546
1730835000000|2024-11-05 19:30:00|41134|41130|41152|41149|41170|41166|41118|41112|19772
1730835300000|2024-11-05 19:35:00|41153|41150|41223|41218|41228|41224|41153|41150|35759
1730835600000|2024-11-05 19:40:00|41222|41217|41211|41205|41233|41229|41193|41189|46477
1730835900000|2024-11-05 19:45:00|41212|41206|41211|41205|41239|41234|41201|41196|14239
1730836200000|2024-11-05 19:50:00|41207|41202|41151|41145|41207|41202|41144|41137|23100
1730836500000|2024-11-05 19:55:00|41152|41143|41136|41130|41160|41156|41112|41107|41104
1730836800000|2024-11-05 20:00:00|41133|41127|41139|41133|41159|41150|41110|41105|13699
1730837100000|2024-11-05 20:05:00|41141|41136|41193|41187|41196|41192|41141|41136|22990
1730837400000|2024-11-05 20:10:00|41190|41188|41183|41176|41206|41202|41173|41168|35055
1730837700000|2024-11-05 20:15:00|41180|41173|41207|41204|41209|41205|41163|41158|25284
1730838000000|2024-11-05 20:20:00|41206|41203|41179|41176|41209|41207|41178|41175|29169
1730838300000|2024-11-05 20:25:00|41178|41175|41203|41199|41205|41202|41157|41151|46459
1730838600000|2024-11-05 20:30:00|41202|41197|41217|41211|41236|41232|41196|41194|47079
1730838900000|2024-11-05 20:35:00|41213|41210|41208|41201|41225|41222|41200|41196|37453
1730839200000|2024-11-05 20:40:00|41206|41200|41144|41140|41206|41200|41129|41124|75383
1730839500000|2024-11-05 20:45:00|41145|41141|41154|41149|41173|41168|41134|41127|35657
1730839800000|2024-11-05 20:50:00|41153|41147|41090|41086|41153|41147|41088|41083|97630
1730840100000|2024-11-05 20:55:00|41091|41087|41150|41148|41156|41151|41091|41086|377817
1730840400000|2024-11-05 21:00:00|41174|41144|41200|41150|41200|41170|41112|41100|2386570
1730840700000|2024-11-05 21:05:00|41150|41146|41200|41160|41212|41195|41146|41100|7321
1730841000000|2024-11-05 21:10:00|41210|41167|41224|41200|41250|41200|41210|41160|2356
1730841300000|2024-11-05 21:15:00|41219|41175|41190|41162|41219|41175|41190|41160|1057
1730841600000|2024-11-05 21:20:00|41176|41163|41250|41163|41250|41204|41176|41163|2844
1730841900000|2024-11-05 21:25:00|41240|41162|41219|41200|41240|41200|41216|41162|685
1730842200000|2024-11-05 21:30:00||41170||41176||41180||41170|538
1730842500000|2024-11-05 21:35:00|41215|41170|41225|41171|41225|41211|41215|41170|1291
1730842800000|2024-11-05 21:40:00|41206|41162|41215|41165|41219|41180|41206|41162|419
1730843100000|2024-11-05 21:45:00|41187|41170|41215|41170|41215|41170|41176|41170|1761
1730843400000|2024-11-05 21:50:00|41201|41180|41215|41165|41215|41189|41201|41165|1749
1730843700000|2024-11-05 21:55:00|41188|41180|41225|41165|41225|41212|41185|41165|2314
1730844000000|2024-11-05 22:00:00||41204||41200||41204||41165|845
1730844300000|2024-11-05 22:05:00|41222||41210||41222||41210||298
1730844600000|2024-11-05 22:10:00|41208|41188|41225|41188|41225|41188|41208|41188|1185
1730844900000|2024-11-05 22:15:00|||||||||462
1730845200000|2024-11-05 22:20:00|41186|41165|41188|41166|41188|41166|41186|41165|624
1730845500000|2024-11-05 22:25:00|41212|41171|41223|41166|41225|41171|41212|41166|702
1730845800000|2024-11-05 22:30:00|41210|41167|41225|41167|41225|41167|41209|41167|104
1730846100000|2024-11-05 22:35:00|41210|41166|41225|41166|41225|41169|41175|41166|779
1730846400000|2024-11-05 22:40:00|41220|41171|41218|41166|41220|41171|41177|41166|719
1730846700000|2024-11-05 22:45:00|41214||41219||41220||41214||136
1730847000000|2024-11-05 22:50:00|41216||41210||41216||41210||187
1730847300000|2024-11-05 22:55:00|||||||||181
1730847600000|2024-11-05 23:00:00|41200|41165|41190|41166|41200|41166|41190|41155|737
1730847900000|2024-11-05 23:05:00|41195|41175|41200|41170|41200|41175|41188|41166|642
1730848200000|2024-11-05 23:10:00|41199|41172|41199|41171|41199|41172|41199|41171|150
1730848500000|2024-11-05 23:15:00|41188|41170|41170|41165|41188|41170|41170|41165|1528
1730848800000|2024-11-05 23:20:00|41165|41159|41184|41160|41184|41160|41156|41150|3018
1730849100000|2024-11-05 23:25:00||41155||41161||41161||41155|178
1730849400000|2024-11-05 23:30:00|||||||||150
1730849700000|2024-11-05 23:35:00|||||||||264
1730850000000|2024-11-05 23:40:00|41183|41170|41165|41156|41183|41170|41165|41156|193
1730850300000|2024-11-05 23:45:00||41155||41155||41155||41155|374
1730850600000|2024-11-05 23:50:00||41151||41156||41156||41151|767
1730850900000|2024-11-05 23:55:00|41170|41155|41170|41156|41170|41156|41170|41155|247
1730851200000|2024-11-06 00:00:00|41169|41155|41160|41156|41169|41156|41160|41155|363
1730851500000|2024-11-06 00:05:00|41169|41155|41169|41155|41170|41157|41156|41155|1775
1730851800000|2024-11-06 00:10:00|41165|41150|41155|41101|41165|41150|41125|41101|5698
1730852100000|2024-11-06 00:15:00|41148|41110|41170|41105|41170|41148|41148|41100|1747
1730852400000|2024-11-06 00:20:00|41155|41140|41184|41133|41184|41140|41150|41103|1100
1730852700000|2024-11-06 00:25:00|41175|41145|41146|41130|41184|41146|41133|41130|4775
1730853000000|2024-11-06 00:30:00|41184|41132|41200|41148|41200|41148|41182|41130|2280
1730853300000|2024-11-06 00:35:00||41146||41176||41176||41146|756
1730853600000|2024-11-06 00:40:00|41192|41151|41192|41176|41192|41190|41192|41151|664
1730853900000|2024-11-06 00:45:00|41200|41177|41200|41177|41200|41177|41200|41177|692
1730854200000|2024-11-06 00:50:00|41219|41176|41219|41177|41219|41177|41219|41176|1062
1730854500000|2024-11-06 00:55:00|41217|41176|41225|41177|41225|41220|41217|41165|1672
1730883600000|2024-11-06 09:00:00|41640|41550|41619|41580|41655|41640|41558|41500|20646
1730883900000|2024-11-06 09:05:00|41616|41571|41600|41580|41650|41641|41588|41571|6132
1730884200000|2024-11-06 09:10:00|41625|41581|41578|41525|41644|41593|41532|41500|8638
1730884500000|2024-11-06 09:15:00|41572|41511|41600|41555|41600|41568|41540|41500|4524
1730884800000|2024-11-06 09:20:00|41599|41560|41627|41600|41650|41602|41562|41500|5174
1730885100000|2024-11-06 09:25:00|41625|41605|41597|41560|41650|41642|41560|41560|6361
1730885400000|2024-11-06 09:30:00|41600|41561|41693|41650|41699|41656|41590|41560|5182
1730885700000|2024-11-06 09:35:00|41692|41659|41651|41600|41699|41671|41615|41595|4661
1730886000000|2024-11-06 09:40:00|41650|41627|41699|41652|41699|41685|41638|41600|5420
1730886300000|2024-11-06 09:45:00|41700|41650|41711|41665|41771|41707|41676|41650|6947
1730886600000|2024-11-06 09:50:00|41716|41700|41758|41707|41766|41711|41700|41665|3113
1730886900000|2024-11-06 09:55:00|41749|41705|41750|41711|41771|41732|41723|41700|2256
1730887200000|2024-11-06 10:00:00|41760|41710|41767|41723|41771|41769|41732|41710|8407
1730887500000|2024-11-06 10:05:00|41762|41726|41688|41650|41766|41726|41680|41650|3182
1730887800000|2024-11-06 10:10:00|41671|41640|41650|41630|41688|41669|41650|41630|2406
1730888100000|2024-11-06 10:15:00|41645|41637|41669|41630|41669|41650|41645|41630|2371
1730888400000|2024-11-06 10:20:00|41688|41640|41700|41652|41700|41682|41687|41630|1996
1730888700000|2024-11-06 10:25:00|41688|41653|41711|41674|41771|41700|41671|41652|3442
1730889000000|2024-11-06 10:30:00|41755|41652|41745|41722|41771|41763|41745|41652|4503
1730889300000|2024-11-06 10:35:00|41768|41740|41770|41722|41771|41754|41756|41722|3805
1730889600000|2024-11-06 10:40:00|41764|41750|41750|41714|41769|41750|41730|41714|1797
1730889900000|2024-11-06 10:45:00|41748|41737|41750|41714|41750|41737|41720|41714|3099
1730890200000|2024-11-06 10:50:00|41747|41715|41723|41656|41750|41739|41653|41650|9564
1730890500000|2024-11-06 10:55:00|41736|41657|41696|41655|41737|41680|41696|41650|2235
1730890800000|2024-11-06 11:00:00|41700|41651|41699|41670|41700|41698|41678|41650|4633
1730891100000|2024-11-06 11:05:00|41695|41672|41699|41670|41699|41676|41677|41670|1019
1730891400000|2024-11-06 11:10:00|41695|41674|41699|41695|41699|41695|41695|41670|971
1730891700000|2024-11-06 11:15:00|41700|41680|41720|41690|41740|41693|41700|41680|2269
1730892000000|2024-11-06 11:20:00|41708|41680|41730|41708|41740|41708|41690|41680|2865
1730892300000|2024-11-06 11:25:00|41715|41700|41708|41680|41730|41705|41695|41680|2212
1730892600000|2024-11-06 11:30:00|41698|41682|41705|41668|41720|41703|41698|41658|5238
1730892900000|2024-11-06 11:35:00|41700|41670|41691|41651|41705|41690|41686|41651|3052
1730893200000|2024-11-06 11:40:00|41679|41650|41665|41601|41691|41650|41614|41601|5546
1730893500000|2024-11-06 11:45:00|41670|41602|41685|41633|41686|41655|41650|41601|4795
1730893800000|2024-11-06 11:50:00|41683|41635|41548|41527|41686|41654|41537|41500|6140
1730894100000|2024-11-06 11:55:00|41577|41528|41564|41500|41680|41564|41534|41500|9088
1730894400000|2024-11-06 12:00:00|41511|41499|41560|41528|41600|41590|41500|41475|18672
1730894700000|2024-11-06 12:05:00|41559|41529|41584|41542|41600|41566|41559|41506|4542
1730895000000|2024-11-06 12:10:00|41589|41544|41644|41612|41654|41650|41580|41541|11846
1730895300000|2024-11-06 12:15:00|41650|41628|41644|41612|41657|41650|41627|41612|5710
1730895600000|2024-11-06 12:20:00|41649|41620|41600|41573|41652|41620|41574|41560|10155
1730895900000|2024-11-06 12:25:00|41596|41578|41650|41630|41657|41630|41596|41563|5841
1730896200000|2024-11-06 12:30:00|41646|41617|41657|41629|41657|41648|41630|41605|4716
1730896500000|2024-11-06 12:35:00|41656|41650|41679|41667|41680|41667|41643|41629|7500
1730896800000|2024-11-06 12:40:00|41680|41670|41724|41690|41724|41706|41660|41639|10545
1730897100000|2024-11-06 12:45:00|41730|41685|41835|41802|41888|41840|41720|41685|24832
1730897400000|2024-11-06 12:50:00|41831|41800|41789|41749|41835|41808|41778|41735|7403
1730897700000|2024-11-06 12:55:00|41797|41764|41765|41741|41800|41765|41734|41729|4457
1730898000000|2024-11-06 13:00:00|41762|41746|41742|41714|41790|41752|41720|41705|7284
1730898300000|2024-11-06 13:05:00|41728|41705|41756|41707|41756|41740|41708|41685|3678
1730898600000|2024-11-06 13:10:00|41744|41704|41700|41685|41756|41711|41700|41685|2523
1730898900000|2024-11-06 13:15:00|41719|41700|41735|41700|41756|41741|41719|41688|9586
1730899200000|2024-11-06 13:20:00|41733|41705|41749|41735|41762|41760|41733|41705|10934
1730899500000|2024-11-06 13:25:00|41741|41705|41810|41750|41810|41789|41738|41705|8314
1730899800000|2024-11-06 13:30:00|41807|41754|41700|41675|41809|41754|41685|41675|10055
1730900100000|2024-11-06 13:35:00|41699|41671|41645|41628|41699|41675|41645|41628|10513
1730900400000|2024-11-06 13:40:00|41650|41645|41635|41608|41650|41645|41622|41605|7211
1730900700000|2024-11-06 13:45:00|41638|41612|41646|41624|41650|41647|41636|41610|8682
1730901000000|2024-11-06 13:50:00|41640|41635|41650|41629|41650|41638|41632|41624|4634
1730901300000|2024-11-06 13:55:00|41645|41640|41646|41631|41650|41646|41640|41630|6048
1730901600000|2024-11-06 14:00:00|41644|41638|41580|41571|41646|41639|41580|41564|19465
1730901900000|2024-11-06 14:05:00|41600|41575|41600|41582|41632|41601|41580|41571|6523
1730902200000|2024-11-06 14:10:00|41625|41588|41580|41564|41625|41600|41577|41564|9006
1730902500000|2024-11-06 14:15:00|41578|41565|41580|41570|41580|41579|41578|41565|5584
1730902800000|2024-11-06 14:20:00|41575|41565|41580|41569|41580|41574|41569|41564|8306
1730903100000|2024-11-06 14:25:00|41575|41571|41245|41156|41580|41579|41159|41146|100271
1730903400000|2024-11-06 14:30:00|41260|41201|41426|41409|41432|41419|41065|41051|1024427
1730903700000|2024-11-06 14:35:00|41424|41412|41635|41621|41698|41693|41414|41397|334796
1730904000000|2024-11-06 14:40:00|41634|41622|41604|41588|41799|41788|41515|41503|426986
1730904300000|2024-11-06 14:45:00|41603|41591|41597|41584|41724|41714|41575|41564|223020
1730904600000|2024-11-06 14:50:00|41594|41589|41641|41634|41734|41726|41502|41493|211469
1730904900000|2024-11-06 14:55:00|41643|41635|41753|41745|41782|41775|41640|41630|156597
1730905200000|2024-11-06 15:00:00|41755|41746|41820|41814|41900|41893|41750|41737|265653
1730905500000|2024-11-06 15:05:00|41824|41815|41833|41825|41847|41839|41716|41706|128002
1730905800000|2024-11-06 15:10:00|41836|41826|41835|41827|41895|41891|41783|41773|116364
1730906100000|2024-11-06 15:15:00|41837|41828|41850|41846|41892|41885|41769|41760|138682
1730906400000|2024-11-06 15:20:00|41851|41845|41929|41921|41940|41935|41847|41842|143329
1730906700000|2024-11-06 15:25:00|41925|41920|41999|41988|41999|41998|41886|41882|110299
1730907000000|2024-11-06 15:30:00|42000|41990|41923|41913|42040|42033|41904|41899|181777
1730907300000|2024-11-06 15:35:00|41922|41914|41812|41807|41922|41916|41787|41779|70149
1730907600000|2024-11-06 15:40:00|41815|41808|41766|41764|41859|41852|41763|41754|76814
1730907900000|2024-11-06 15:45:00|41764|41761|41778|41769|41796|41788|41725|41719|93317
1730908200000|2024-11-06 15:50:00|41780|41771|41663|41655|41786|41777|41632|41624|85756
1730908500000|2024-11-06 15:55:00|41668|41657|41630|41622|41719|41713|41619|41612|75581
1730908800000|2024-11-06 16:00:00|41629|41621|41545|41542|41630|41621|41529|41524|95411
1730909100000|2024-11-06 16:05:00|41552|41543|41581|41573|41624|41613|41543|41539|74125
1730909400000|2024-11-06 16:10:00|41580|41576|41689|41686|41700|41695|41576|41575|84813
1730909700000|2024-11-06 16:15:00|41690|41685|41707|41699|41750|41745|41659|41650|134316
1730910000000|2024-11-06 16:20:00|41703|41692|41592|41582|41703|41694|41569|41562|74033
1730910300000|2024-11-06 16:25:00|41588|41584|41583|41574|41637|41629|41550|41548|91460
1730910600000|2024-11-06 16:30:00|41581|41575|41611|41605|41667|41658|41581|41575|58415
1730910900000|2024-11-06 16:35:00|41613|41606|41648|41637|41669|41662|41611|41605|46368
1730911200000|2024-11-06 16:40:00|41649|41638|41596|41591|41649|41642|41585|41580|48857
1730911500000|2024-11-06 16:45:00|41599|41592|41601|41594|41625|41617|41552|41547|49417
1730911800000|2024-11-06 16:50:00|41604|41596|41652|41645|41659|41652|41603|41594|42593
1730912100000|2024-11-06 16:55:00|41653|41649|41612|41609|41663|41656|41604|41601|31893
1730912400000|2024-11-06 17:00:00|41611|41608|41580|41571|41616|41608|41564|41560|36719
1730912700000|2024-11-06 17:05:00|41579|41572|41558|41553|41611|41604|41558|41553|45304
1730913000000|2024-11-06 17:10:00|41557|41552|41558|41552|41575|41568|41530|41527|51448
1730913300000|2024-11-06 17:15:00|41557|41551|41565|41557|41565|41558|41483|41477|58364
1730913600000|2024-11-06 17:20:00|41568|41561|41612|41607|41617|41612|41558|41549|40457
1730913900000|2024-11-06 17:25:00|41610|41606|41577|41570|41610|41606|41567|41561|20205
1730914200000|2024-11-06 17:30:00|41580|41572|41607|41601|41609|41604|41559|41555|20758
1730914500000|2024-11-06 17:35:00|41606|41602|41619|41615|41630|41626|41598|41594|26568
1730914800000|2024-11-06 17:40:00|41621|41618|41631|41627|41670|41664|41608|41604|37745
1730915100000|2024-11-06 17:45:00|41634|41628|41667|41663|41689|41685|41634|41627|39757
1730915400000|2024-11-06 17:50:00|41666|41662|41644|41639|41688|41682|41639|41632|52683
1730915700000|2024-11-06 17:55:00|41645|41640|41611|41608|41664|41658|41595|41588|40391
1730916000000|2024-11-06 18:00:00|41612|41607|41636|41631|41670|41663|41611|41606|54028
1730916300000|2024-11-06 18:05:00|41633|41632|41653|41649|41654|41649|41610|41604|24433
1730916600000|2024-11-06 18:10:00|41654|41650|41650|41645|41675|41671|41648|41645|53298
1730916900000|2024-11-06 18:15:00|41647|41646|41699|41692|41700|41697|41641|41637|41679
1730917200000|2024-11-06 18:20:00|41700|41695|41643|41638|41700|41697|41636|41632|18874
1730917500000|2024-11-06 18:25:00|41644|41640|41700|41696|41700|41699|41644|41640|40972
1730917800000|2024-11-06 18:30:00|41703|41697|41746|41740|41757|41752|41700|41697|45713
1730918100000|2024-11-06 18:35:00|41748|41739|41771|41765|41771|41765|41726|41722|65449
1730918400000|2024-11-06 18:40:00|41770|41766|41794|41789|41836|41829|41770|41766|56725
1730918700000|2024-11-06 18:45:00|41795|41791|41851|41846|41860|41856|41790|41786|54313
1730919000000|2024-11-06 18:50:00|41852|41847|41819|41814|41875|41869|41809|41802|39627
1730919300000|2024-11-06 18:55:00|41821|41815|41831|41826|41850|41845|41794|41788|33411
1730919600000|2024-11-06 19:00:00|41835|41827|41815|41809|41850|41843|41809|41805|34268
1730919900000|2024-11-06 19:05:00|41817|41813|41829|41824|41845|41840|41799|41795|39709
1730920200000|2024-11-06 19:10:00|41826|41821|41875|41870|41888|41884|41808|41804|43350
1730920500000|2024-11-06 19:15:00|41874|41869|41894|41892|41895|41892|41866|41863|27170
1730920800000|2024-11-06 19:20:00|41893|41891|41853|41846|41904|41902|41851|41845|40959
1730921100000|2024-11-06 19:25:00|41854|41847|41895|41889|41898|41893|41851|41846|24379
1730921400000|2024-11-06 19:30:00|41894|41890|41905|41901|41941|41935|41894|41890|59095
1730921700000|2024-11-06 19:35:00|41904|41898|41917|41914|41949|41947|41901|41896|37129
1730922000000|2024-11-06 19:40:00|41916|41913|41909|41906|41924|41919|41884|41880|38079
1730922300000|2024-11-06 19:45:00|41911|41907|41955|41950|41960|41956|41910|41907|35724
1730922600000|2024-11-06 19:50:00|41953|41948|41917|41912|41953|41948|41904|41902|35185
1730922900000|2024-11-06 19:55:00|41916|41909|41959|41956|41966|41963|41888|41883|51734
1730923200000|2024-11-06 20:00:00|41958|41955|41958|41953|41985|41981|41941|41938|37555
1730923500000|2024-11-06 20:05:00|41959|41955|41994|41991|41994|41991|41956|41951|38442
1730923800000|2024-11-06 20:10:00|41995|41992|41999|41994|42004|42002|41976|41973|78913
1730924100000|2024-11-06 20:15:00|41998|41995|41971|41969|42010|42007|41970|41969|38019
1730924400000|2024-11-06 20:20:00|41972|41970|41920|41914|41975|41973|41915|41909|48632
1730924700000|2024-11-06 20:25:00|41919|41915|41952|41948|41970|41967|41916|41912|45599
1730925000000|2024-11-06 20:30:00|41955|41949|41981|41977|41996|41992|41952|41949|52823
1730925300000|2024-11-06 20:35:00|41980|41975|41939|41934|41982|41977|41937|41934|54386
1730925600000|2024-11-06 20:40:00|41940|41935|41997|41995|42003|42002|41924|41922|59933
1730925900000|2024-11-06 20:45:00|41996|41994|42005|42000|42017|42014|41965|41961|94813
1730926200000|2024-11-06 20:50:00|42007|42001|41935|41930|42022|42019|41907|41902|176214
1730926500000|2024-11-06 20:55:00|41936|41933|42021|42014|42044|42036|41936|41932|689039
1730926800000|2024-11-06 21:00:00|41997|42015|42030|42010|42030|42015|41930|41870|17609
1730927100000|2024-11-06 21:05:00|42040|42003|42035|42019|42040|42020|42013|41994|10153
1730927400000|2024-11-06 21:10:00|42020|42018|42000|41951|42020|42018|41990|41910|18412
1730927700000|2024-11-06 21:15:00|41999|41910|41999|41910|41999|41911|41999|41910|1018
1730928000000|2024-11-06 21:20:00|42000|41934|42019|41920|42019|41983|42000|41912|2745
1730928300000|2024-11-06 21:25:00|42018|41921|42018|41942|42019|41953|42018|41914|614
1730928600000|2024-11-06 21:30:00|42015|41988|42000|41954|42019|41990|41972|41942|2118
1730928900000|2024-11-06 21:35:00|42017|41956|42019|41954|42019|41972|41970|41954|1842
1730929200000|2024-11-06 21:40:00|42017|41956|42018|41993|42019|41993|42017|41956|1670
1730929500000|2024-11-06 21:45:00|42017|41995|42020|41993|42023|42014|42010|41993|4698
1730929800000|2024-11-06 21:50:00|42016|42000|42020|42000|42020|42019|42016|42000|1356
1730930100000|2024-11-06 21:55:00|42012|42002|42079|42018|42080|42058|42012|42000|8605
1730930400000|2024-11-06 22:00:00|42040|42030|42065|42050|42080|42075|42040|42030|9422
1730930700000|2024-11-06 22:05:00|42062|42030|42065|42030|42065|42036|42058|42030|1381
1730931000000|2024-11-06 22:10:00|42044||42050||42050||42044||967
1730931300000|2024-11-06 22:15:00|42043|42040|42042|42002|42043|42040|42042|42002|1486
1730931600000|2024-11-06 22:20:00|42032|42010|42080|42010|42080|42065|42027|42010|5364
1730931900000|2024-11-06 22:25:00|42100|42034|42090|42012|42100|42088|42090|42010|2132
1730932200000|2024-11-06 22:30:00||42089||42089||42089||42010|1488
1730932500000|2024-11-06 22:35:00|42089|42080|42089|42050|42089|42080|42088|42010|2074
1730932800000|2024-11-06 22:40:00|42088|42018|42050|42018|42088|42050|42050|42018|900
1730933100000|2024-11-06 22:45:00|42058|42037|42088|42021|42088|42078|42024|42013|4538
1730933400000|2024-11-06 22:50:00|42050|42020|42074|42010|42078|42020|42020|42010|1792
1730933700000|2024-11-06 22:55:00|42050|42013|42050|42010|42064|42013|42044|42010|363
1730934000000|2024-11-06 23:00:00|42030|42018|42050|42005|42050|42018|42010|41990|2079
1730934300000|2024-11-06 23:05:00|42010|42006|42010|41990|42015|42006|42010|41990|1067
1730934600000|2024-11-06 23:10:00|42000||42000||42000||42000||1243
1730934900000|2024-11-06 23:15:00|41999|41980|42000|41980|42000|41980|41999|41980|547
1730935200000|2024-11-06 23:20:00|41995|41977|41995|41976|41995|41977|41995|41976|497
1730935500000|2024-11-06 23:25:00|41994||41994||41994||41994||263
1730935800000|2024-11-06 23:30:00|41988|41980|42000|41976|42000|41980|41988|41976|1177
1730936100000|2024-11-06 23:35:00|41990||41990||41990||41990||817
1730936400000|2024-11-06 23:40:00|42000||42000||42000||42000||329
1730936700000|2024-11-06 23:45:00||41956||41956||41956||41956|320
1730937000000|2024-11-06 23:50:00|41996|41950|41975|41956|42000|41956|41975|41950|1345
1730937300000|2024-11-06 23:55:00|||||||||605
1730937600000|2024-11-07 00:00:00|41999||42000||42000||41999||210
1730937900000|2024-11-07 00:05:00||41981||41956||41981||41956|403
1730938200000|2024-11-07 00:10:00|41999|41991|42000|41991|42000|41991|41999|41991|383
1730938500000|2024-11-07 00:15:00|41990|41960|42000|41956|42000|41981|41975|41956|869
1730938800000|2024-11-07 00:20:00|41990||42000||42000||41990||330
1730939100000|2024-11-07 00:25:00|41990||41990||41990||41990||214
1730939400000|2024-11-07 00:30:00|42000|41953|42000|41940|42000|41953|41961|41933|1003
1730939700000|2024-11-07 00:35:00|41970|41943|41974|41970|41975|41970|41970|41943|469
1730940000000|2024-11-07 00:40:00||41940||41940||41940||41940|945
1730940300000|2024-11-07 00:45:00||41950||41940||41950||41940|505
1730940600000|2024-11-07 00:50:00|41960|41935|41960|41940|41960|41940|41950|41935|555
1730940900000|2024-11-07 00:55:00||41950||41955||41955||41950|787
1730970000000|2024-11-07 09:00:00|42080|42000|42035|41981|42090|42047|42007|41971|3604
1730970300000|2024-11-07 09:05:00|42034|41988|42090|42064|42090|42064|42014|41971|2823
1730970600000|2024-11-07 09:10:00|42084|42030|42085|42071|42100|42082|42080|42028|1166
1730970900000|2024-11-07 09:15:00|42084|42069|42084|42070|42084|42070|42084|42051|562
1730971200000|2024-11-07 09:20:00|42085|42069|42094|42077|42094|42092|42085|42061|2053
1730971500000|2024-11-07 09:25:00|42100|42076|42095|42050|42100|42095|42081|42028|2199
1730971800000|2024-11-07 09:30:00|42081|42051|42094|42060|42095|42075|42081|42047|1504
1730972100000|2024-11-07 09:35:00|42093|42057|42094|42056|42094|42093|42084|42040|1112
1730972400000|2024-11-07 09:40:00|42091|42071|42094|42071|42094|42071|42090|42071|651
1730972700000|2024-11-07 09:45:00|42086|42056|42094|42071|42094|42073|42086|42056|720
1730973000000|2024-11-07 09:50:00|42089|42072|42085|42067|42094|42074|42085|42056|648
1730973300000|2024-11-07 09:55:00|42084|42068|42090|42056|42090|42068|42065|42056|1321
1730973600000|2024-11-07 10:00:00||42075||42059||42075||42056|1263
1730973900000|2024-11-07 10:05:00|42082|42056|42082|42056|42090|42075|42082|42056|618
1730974200000|2024-11-07 10:10:00|42090|42061|42090|42070|42090|42075|42089|42061|384
1730974500000|2024-11-07 10:15:00|42089|42077|42094|42077|42094|42077|42081|42077|676
1730974800000|2024-11-07 10:20:00|42093||42090||42094||42090||247
1730975100000|2024-11-07 10:25:00|42080|42070|42089|42056|42090|42087|42071|42056|2886
1730975400000|2024-11-07 10:30:00|42083|42083|42090|42075|42090|42085|42080|42060|1632
1730975700000|2024-11-07 10:35:00|42094|42080|42094|42080|42094|42080|42094|42080|507
1730976000000|2024-11-07 10:40:00|42095|42090|42100|42075|42100|42090|42095|42075|2196
1730976300000|2024-11-07 10:45:00|42099|42080|42100|42076|42100|42080|42091|42075|90
1730976600000|2024-11-07 10:50:00|42099|42084|42100|42090|42100|42090|42099|42076|282
1730976900000|2024-11-07 10:55:00|42099|42098|42133|42103|42133|42130|42098|42090|2784
1730977200000|2024-11-07 11:00:00|42130|42098|42100|42075|42130|42104|42100|42075|994
1730977500000|2024-11-07 11:05:00|42124|42079|42121|42079|42124|42079|42112|42079|378
1730977800000|2024-11-07 11:10:00|42115|42086|42116|42086|42118|42086|42109|42086|267
1730978100000|2024-11-07 11:15:00|42115|42092|42120|42085|42120|42092|42109|42085|177
1730978400000|2024-11-07 11:20:00|42119|42089|42115|42085|42124|42089|42100|42080|258
1730978700000|2024-11-07 11:25:00|42113|42090|42115|42079|42115|42100|42105|42079|1069
1730979000000|2024-11-07 11:30:00|42100||42100||42115||42085||686
1730979300000|2024-11-07 11:35:00|42089|42075|42100|42062|42100|42075|42075|42028|1130
1730979600000|2024-11-07 11:40:00|42086|42064|42100|42065|42100|42071|42086|42059|516
1730979900000|2024-11-07 11:45:00||42068||42080||42080||42065|165
1730980200000|2024-11-07 11:50:00||42081||42080||42081||42080|882
1730980500000|2024-11-07 11:55:00|42099||42100||42100||42095||334
1730980800000|2024-11-07 12:00:00|42096|42066|42115|42094|42124|42118|42088|42050|6824
1730981100000|2024-11-07 12:05:00|42110|42080|42089|42080|42115|42096|42086|42075|5362
1730981400000|2024-11-07 12:10:00|42087|42075|42115|42081|42115|42113|42087|42075|4646
1730981700000|2024-11-07 12:15:00|42109|42082|42096|42075|42115|42082|42089|42075|925
1730982000000|2024-11-07 12:20:00|42094|42079|42110|42103|42115|42103|42094|42075|1197
1730982300000|2024-11-07 12:25:00|42115|42100|42124|42104|42124|42113|42110|42100|994
1730982600000|2024-11-07 12:30:00|42118|42102|42123|42110|42124|42120|42118|42102|1174
1730982900000|2024-11-07 12:35:00|42117|42114|42124|42115|42124|42120|42117|42110|1775
1730983200000|2024-11-07 12:40:00|42123|42110|42119|42100|42124|42110|42107|42100|1682
1730983500000|2024-11-07 12:45:00|42116|42104|42124|42100|42124|42108|42116|42100|542
1730983800000|2024-11-07 12:50:00|42113|42105|42124|42116|42124|42116|42112|42105|992
1730984100000|2024-11-07 12:55:00|42123|42122|42123|42110|42123|42122|42121|42100|1785
1730984400000|2024-11-07 13:00:00|42124|42113|42141|42121|42141|42129|42124|42110|6070
1730984700000|2024-11-07 13:05:00|42153|42137|42175|42160|42175|42160|42145|42121|1050
1730985000000|2024-11-07 13:10:00|42173|42171|42175|42160|42180|42171|42172|42160|2853
1730985300000|2024-11-07 13:15:00|42168|42161|42161|42135|42176|42164|42161|42115|5483
1730985600000|2024-11-07 13:20:00|42158|42133|42150|42133|42170|42135|42140|42111|2540
1730985900000|2024-11-07 13:25:00|42145|42120|42145|42120|42155|42133|42139|42105|1401
1730986200000|2024-11-07 13:30:00|42149|42132|42120|42103|42155|42132|42115|42100|2297
1730986500000|2024-11-07 13:35:00|42155|42104|42126|42102|42155|42140|42120|42100|3416
1730986800000|2024-11-07 13:40:00|42122|42103|42122|42100|42155|42104|42107|42100|2036
1730987100000|2024-11-07 13:45:00|42119|42119|42155|42130|42155|42142|42107|42119|4165
1730987400000|2024-11-07 13:50:00|42152|42131|42155|42140|42155|42140|42152|42131|1321
1730987700000|2024-11-07 13:55:00|42152|42128|42155|42150|42155|42150|42130|42119|5313
1730988000000|2024-11-07 14:00:00|42157|42130|42175|42149|42176|42157|42150|42130|4266
1730988300000|2024-11-07 14:05:00|42170|42155|42187|42165|42187|42168|42170|42155|2821
1730988600000|2024-11-07 14:10:00|42186|42184|42155|42137|42186|42184|42152|42137|6190
1730988900000|2024-11-07 14:15:00|42152|42141|42168|42155|42170|42155|42151|42137|2054
1730989200000|2024-11-07 14:20:00|42170|42158|42180|42170|42186|42180|42170|42155|5027
1730989500000|2024-11-07 14:25:00|42186|42178|42128|42096|42200|42184|42092|42075|17036
1730989800000|2024-11-07 14:30:00|42145|42103|42052|42037|42218|42211|41994|41983|587293
1730990100000|2024-11-07 14:35:00|42050|42036|42118|42105|42167|42156|42036|42025|155690
1730990400000|2024-11-07 14:40:00|42122|42110|42229|42222|42229|42225|42108|42102|132928
1730990700000|2024-11-07 14:45:00|42230|42224|42115|42105|42247|42240|42107|42100|99950
1730991000000|2024-11-07 14:50:00|42117|42104|42129|42114|42165|42159|42069|42058|83508
1730991300000|2024-11-07 14:55:00|42127|42116|42198|42183|42215|42208|42122|42116|62849
1730991600000|2024-11-07 15:00:00|42199|42184|42211|42198|42225|42223|42170|42164|83721
1730991900000|2024-11-07 15:05:00|42215|42200|42248|42237|42285|42280|42205|42196|54791
1730992200000|2024-11-07 15:10:00|42246|42238|42239|42231|42289|42281|42210|42201|73584
1730992500000|2024-11-07 15:15:00|42240|42227|42268|42260|42268|42260|42166|42161|76558
1730992800000|2024-11-07 15:20:00|42270|42264|42293|42286|42319|42313|42255|42250|70260
1730993100000|2024-11-07 15:25:00|42295|42288|42285|42278|42320|42314|42256|42250|31805
1730993400000|2024-11-07 15:30:00|42286|42277|42223|42218|42287|42285|42174|42167|110717
1730993700000|2024-11-07 15:35:00|42226|42220|42285|42280|42300|42296|42198|42190|76614
1730994000000|2024-11-07 15:40:00|42286|42281|42330|42326|42330|42326|42263|42260|34951
1730994300000|2024-11-07 15:45:00|42329|42327|42397|42395|42398|42395|42328|42324|58920
1730994600000|2024-11-07 15:50:00|42398|42397|42372|42366|42444|42439|42353|42347|56028
1730994900000|2024-11-07 15:55:00|42373|42367|42377|42371|42402|42400|42356|42351|29685
1730995200000|2024-11-07 16:00:00|42379|42369|42465|42460|42465|42460|42371|42365|72631
1730995500000|2024-11-07 16:05:00|42468|42461|42433|42424|42482|42478|42425|42419|66517
1730995800000|2024-11-07 16:10:00|42425|42421|42540|42530|42540|42534|42397|42395|110393
1730996100000|2024-11-07 16:15:00|42539|42528|42533|42529|42564|42558|42524|42520|51069
1730996400000|2024-11-07 16:20:00|42531|42524|42529|42524|42544|42537|42467|42460|72432
1730996700000|2024-11-07 16:25:00|42526|42522|42555|42547|42555|42549|42522|42517|61209
1730997000000|2024-11-07 16:30:00|42556|42549|42585|42579|42590|42587|42540|42535|47859
1730997300000|2024-11-07 16:35:00|42587|42581|42608|42602|42643|42639|42587|42580|85707
1730997600000|2024-11-07 16:40:00|42609|42601|42580|42574|42635|42634|42580|42572|45320
1730997900000|2024-11-07 16:45:00|42576|42572|42572|42566|42596|42588|42517|42510|54855
1730998200000|2024-11-07 16:50:00|42571|42564|42596|42588|42604|42600|42556|42551|24859
1730998500000|2024-11-07 16:55:00|42595|42591|42564|42558|42595|42592|42547|42542|25458
1730998800000|2024-11-07 17:00:00|42562|42553|42504|42497|42562|42555|42482|42478|53075
1730999100000|2024-11-07 17:05:00|42505|42492|42468|42461|42507|42494|42457|42450|29148
1730999400000|2024-11-07 17:10:00|42463|42458|42478|42472|42503|42499|42462|42453|22105
1730999700000|2024-11-07 17:15:00|42475|42473|42478|42473|42494|42488|42469|42462|14735
1731000000000|2024-11-07 17:20:00|42477|42472|42423|42415|42480|42475|42414|42408|27600
1731000300000|2024-11-07 17:25:00|42424|42416|42465|42457|42467|42460|42415|42410|28662
1731000600000|2024-11-07 17:30:00|42466|42458|42394|42389|42482|42477|42383|42376|33497
1731000900000|2024-11-07 17:35:00|42396|42390|42422|42419|42430|42422|42395|42384|24333
1731001200000|2024-11-07 17:40:00|42421|42420|42411|42405|42422|42420|42406|42402|16180
1731001500000|2024-11-07 17:45:00|42414|42408|42433|42427|42450|42443|42412|42407|32406
1731001800000|2024-11-07 17:50:00|42432|42428|42436|42431|42450|42444|42413|42410|17713
1731002100000|2024-11-07 17:55:00|42435|42432|42438|42432|42450|42445|42424|42420|21801
1731002400000|2024-11-07 18:00:00|42439|42433|42439|42435|42458|42456|42421|42420|21426
1731002700000|2024-11-07 18:05:00|42445|42436|42439|42435|42455|42452|42433|42428|17588
1731003000000|2024-11-07 18:10:00|42445|42436|42459|42451|42476|42470|42436|42432|29171
1731003300000|2024-11-07 18:15:00|42458|42454|42459|42454|42474|42469|42443|42438|19924
1731003600000|2024-11-07 18:20:00|42460|42455|42459|42454|42486|42484|42456|42451|18470
1731003900000|2024-11-07 18:25:00|42461|42455|42488|42481|42492|42488|42461|42455|12395
1731004200000|2024-11-07 18:30:00|42485|42480|42442|42437|42485|42480|42437|42431|28030
1731004500000|2024-11-07 18:35:00|42443|42440|42475|42470|42485|42480|42443|42439|16150
1731004800000|2024-11-07 18:40:00|42474|42469|42402|42399|42474|42469|42395|42390|23153
1731005100000|2024-11-07 18:45:00|42403|42398|42404|42400|42409|42404|42383|42380|19820
1731005400000|2024-11-07 18:50:00|42402|42399|42477|42471|42480|42473|42402|42399|23564
1731005700000|2024-11-07 18:55:00|42479|42472|42457|42444|42481|42476|42420|42415|20997
1731006000000|2024-11-07 19:00:00|42463|42445|42452|42444|42488|42477|42423|42415|46861
1731006300000|2024-11-07 19:05:00|42449|42438|42492|42487|42498|42493|42436|42431|31967
1731006600000|2024-11-07 19:10:00|42491|42486|42535|42530|42540|42530|42488|42484|41553
1731006900000|2024-11-07 19:15:00|42540|42531|42547|42542|42577|42572|42538|42531|32370
1731007200000|2024-11-07 19:20:00|42550|42543|42525|42520|42555|42549|42501|42495|41787
1731007500000|2024-11-07 19:25:00|42524|42524|42518|42513|42549|42548|42515|42511|16222
1731007800000|2024-11-07 19:30:00|42520|42515|42587|42585|42587|42586|42518|42513|28176
1731008100000|2024-11-07 19:35:00|42589|42586|42556|42551|42594|42591|42553|42547|25454
1731008400000|2024-11-07 19:40:00|42557|42548|42556|42546|42565|42557|42475|42469|47555
1731008700000|2024-11-07 19:45:00|42558|42549|42614|42607|42621|42620|42537|42529|49012
1731009000000|2024-11-07 19:50:00|42611|42602|42559|42553|42640|42635|42547|42541|46332
1731009300000|2024-11-07 19:55:00|42560|42554|42631|42627|42633|42627|42560|42554|40575
1731009600000|2024-11-07 20:00:00|42630|42626|42634|42626|42660|42658|42605|42604|48680
1731009900000|2024-11-07 20:05:00|42630|42625|42640|42633|42650|42646|42607|42600|36205
1731010200000|2024-11-07 20:10:00|42638|42632|42634|42630|42660|42657|42607|42600|32839
1731010500000|2024-11-07 20:15:00|42635|42631|42645|42641|42674|42672|42635|42631|46026
1731010800000|2024-11-07 20:20:00|42647|42639|42642|42637|42667|42663|42610|42607|40203
1731011100000|2024-11-07 20:25:00|42643|42638|42635|42629|42657|42654|42628|42622|56153
1731011400000|2024-11-07 20:30:00|42636|42630|42594|42589|42636|42632|42586|42582|49762
1731011700000|2024-11-07 20:35:00|42592|42588|42577|42574|42594|42591|42557|42554|37942
1731012000000|2024-11-07 20:40:00|42578|42575|42621|42617|42632|42628|42578|42572|41525
1731012300000|2024-11-07 20:45:00|42622|42615|42671|42659|42686|42682|42622|42615|85593
1731012600000|2024-11-07 20:50:00|42670|42660|42546|42542|42670|42660|42538|42529|232303
1731012900000|2024-11-07 20:55:00|42544|42541|42568|42555|42579|42577|42465|42463|564571
1731013200000|2024-11-07 21:00:00|42557|42552|42600|42550|42629|42575|42543|42500|4114943
1731013500000|2024-11-07 21:05:00|42575|42570|42600|42543|42650|42590|42551|42510|5027
1731013800000|2024-11-07 21:10:00|42606|42563|42660|42565|42688|42650|42597|42543|7369
1731014100000|2024-11-07 21:15:00|42630|42608|42625|42565|42630|42608|42625|42565|745
1731014400000|2024-11-07 21:20:00|42616|42584|42620|42570|42625|42586|42615|42570|1804
1731014700000|2024-11-07 21:25:00|42618|42575|42610|42570|42624|42575|42600|42570|1220
1731015000000|2024-11-07 21:30:00|42592|42545|42585|42550|42592|42554|42585|42545|960
1731015300000|2024-11-07 21:35:00|42554|42545|42555|42545|42565|42549|42554|42545|1322
1731015600000|2024-11-07 21:40:00|42565|42550|42565|42551|42565|42551|42565|42545|1526
1731015900000|2024-11-07 21:45:00|42569||42569||42569||42569||863
1731016200000|2024-11-07 21:50:00|42568|42550|42560|42510|42568|42550|42556|42510|1326
1731016500000|2024-11-07 21:55:00||42543||42535||42543||42525|1891
1731016800000|2024-11-07 22:00:00|42549||42560||42560||42549||625
1731017100000|2024-11-07 22:05:00|42550|42537|42540|42510|42550|42537|42537|42510|1406
1731017400000|2024-11-07 22:10:00|42525|42520|42530|42520|42540|42520|42525|42520|362
1731017700000|2024-11-07 22:15:00|42525|42510|42510|42500|42530|42512|42510|42500|1009
1731018000000|2024-11-07 22:20:00|42525|42503|42530|42501|42530|42510|42525|42500|552
1731018300000|2024-11-07 22:25:00|42516|42500|42516|42501|42516|42501|42515|42500|495
1731018600000|2024-11-07 22:30:00|42509|42508|42530|42520|42530|42520|42509|42501|724
1731018900000|2024-11-07 22:35:00|42525|42523|42560|42525|42560|42540|42525|42523|1177
1731019200000|2024-11-07 22:40:00|42559|42520|42580|42550|42592|42565|42541|42520|4900
1731019500000|2024-11-07 22:45:00|||||||||507
1731019800000|2024-11-07 22:50:00|42575|42563|42575|42550|42575|42579|42575|42550|1002
1731020100000|2024-11-07 22:55:00|42580|42575|42580|42543|42580|42575|42580|42543|1506
1731020400000|2024-11-07 23:00:00|42575|42525|42578|42550|42580|42550|42555|42509|2037
1731020700000|2024-11-07 23:05:00|42570|42509|42540|42509|42570|42509|42540|42509|592
1731021000000|2024-11-07 23:10:00|42530|42510|42550|42543|42550|42543|42530|42510|627
1731021300000|2024-11-07 23:15:00|42580|42550|42580|42550|42580|42579|42580|42550|1937
1731021600000|2024-11-07 23:20:00|42579|42543|42543|42512|42579|42543|42543|42509|961
1731021900000|2024-11-07 23:25:00|42580|42513|42565|42511|42580|42513|42565|42511|311
1731022200000|2024-11-07 23:30:00||42512||42540||42543||42512|924
1731022500000|2024-11-07 23:35:00|42543|42531|42543|42530|42543|42531|42543|42530|1137
1731022800000|2024-11-07 23:40:00||42540||42540||42540||42535|276
1731023100000|2024-11-07 23:45:00||42535||42535||42535||42535|396
1731023400000|2024-11-07 23:50:00||42531||42531||42531||42531|450
1731023700000|2024-11-07 23:55:00||42533||42531||42533||42531|759
1731024000000|2024-11-08 00:00:00|42545|42543|42580|42543|42580|42543|42545|42543|559
1731024300000|2024-11-08 00:05:00|||||||||430
1731024600000|2024-11-08 00:10:00|42560|42560|42579|42561|42580|42561|42560|42560|492
1731024900000|2024-11-08 00:15:00|42580|42570|42580|42561|42580|42570|42580|42561|476
1731025200000|2024-11-08 00:20:00||42546||42543||42546||42543|538
1731025500000|2024-11-08 00:25:00||42550||42553||42553||42550|923
1731025800000|2024-11-08 00:30:00||42551||42554||42554||42551|466
1731026100000|2024-11-08 00:35:00|42575|42553|42575|42553|42575|42560|42575|42553|921
1731026400000|2024-11-08 00:40:00|42568|42560|42580|42561|42580|42561|42568|42560|857
1731026700000|2024-11-08 00:45:00|42592|42571|42581|42571|42592|42571|42581|42571|775
1731027000000|2024-11-08 00:50:00|42576|42568|42585|42556|42585|42568|42561|42550|1384
1731027300000|2024-11-08 00:55:00|42560|42565|42568|42563|42585|42565|42560|42563|535
1731056400000|2024-11-08 09:00:00|42597|42589|42597|42571|42717|42630|42595|42567|2506
1731056700000|2024-11-08 09:05:00|42599|42568|42629|42607|42630|42616|42585|42556|1669
1731057000000|2024-11-08 09:10:00|42624|42599|42624|42610|42632|42618|42620|42585|922
1731057300000|2024-11-08 09:15:00|42622|42595|42624|42609|42624|42612|42618|42575|1283
1731057600000|2024-11-08 09:20:00|42623|42613|42625|42607|42625|42615|42623|42602|908
1731057900000|2024-11-08 09:25:00|42612|42604|42624|42602|42625|42612|42612|42602|667
1731058200000|2024-11-08 09:30:00|42614|42603|42624|42604|42624|42607|42614|42602|693
1731058500000|2024-11-08 09:35:00|42623|42602|42624|42606|42624|42623|42623|42602|752
1731058800000|2024-11-08 09:40:00|42621|42603|42620|42602|42624|42615|42607|42585|1079
1731059100000|2024-11-08 09:45:00|42624|42612|42620|42600|42624|42612|42602|42582|1862
1731059400000|2024-11-08 09:50:00|42611|42586|42602|42575|42620|42601|42600|42568|258
1731059700000|2024-11-08 09:55:00|42600|42573|42582|42565|42603|42584|42582|42555|398
1731060000000|2024-11-08 10:00:00|42580|42555|42599|42553|42603|42574|42569|42543|1387
1731060300000|2024-11-08 10:05:00|42594|42554|42579|42544|42599|42564|42554|42543|832
1731060600000|2024-11-08 10:10:00|42578|42543|42582|42553|42589|42560|42578|42543|479
1731060900000|2024-11-08 10:15:00|42589|42555|42564|42554|42590|42555|42564|42553|524
1731061200000|2024-11-08 10:20:00|42567|42553|42543|42509|42567|42554|42540|42508|1407
1731061500000|2024-11-08 10:25:00|42535|42514|42500|42481|42536|42515|42500|42480|2083
1731061800000|2024-11-08 10:30:00|42499|42480|42480|42451|42500|42480|42450|42400|2121
1731062100000|2024-11-08 10:35:00|42479|42452|42438|42380|42479|42452|42430|42305|2685
1731062400000|2024-11-08 10:40:00|42433|42367|42399|42352|42435|42386|42394|42340|1313
1731062700000|2024-11-08 10:45:00|42400|42341|42393|42354|42400|42367|42355|42334|1856
1731063000000|2024-11-08 10:50:00|42381|42353|42387|42360|42400|42367|42364|42305|2194
1731063300000|2024-11-08 10:55:00|42391|42366|42386|42361|42391|42378|42380|42360|2454
1731063600000|2024-11-08 11:00:00|42366|42356|42359|42332|42386|42362|42313|42305|5273
1731063900000|2024-11-08 11:05:00|42350|42330|42339|42305|42359|42334|42323|42305|2793
1731064200000|2024-11-08 11:10:00|42340|42314|42350|42314|42351|42334|42331|42305|2125
1731064500000|2024-11-08 11:15:00|42349|42318|42378|42350|42378|42351|42348|42315|2382
1731064800000|2024-11-08 11:20:00|42377|42340|42378|42328|42378|42359|42339|42328|1786
1731065100000|2024-11-08 11:25:00|42377|42331|42350|42305|42378|42331|42320|42300|2456
1731065400000|2024-11-08 11:30:00|42367|42306|42379|42317|42386|42364|42345|42305|2014
1731065700000|2024-11-08 11:35:00|42369|42320|42386|42331|42386|42375|42368|42310|1327
1731066000000|2024-11-08 11:40:00|42384|42328|42386|42359|42386|42379|42377|42327|1113
1731066300000|2024-11-08 11:45:00|42382|42355|42386|42368|42386|42375|42379|42344|724
1731066600000|2024-11-08 11:50:00|42385|42371|42386|42368|42386|42371|42382|42368|763
1731066900000|2024-11-08 11:55:00|42395|42375|42400|42370|42400|42386|42391|42368|965
1731067200000|2024-11-08 12:00:00|42391|42379|42487|42433|42500|42453|42380|42377|5101
1731067500000|2024-11-08 12:05:00|42491|42463|42462|42441|42491|42463|42446|42433|2034
1731067800000|2024-11-08 12:10:00|42460|42447|42435|42394|42480|42447|42435|42394|1866
1731068100000|2024-11-08 12:15:00|42429|42418|42469|42435|42480|42450|42428|42394|1202
1731068400000|2024-11-08 12:20:00|42458|42450|42434|42394|42469|42450|42425|42394|1340
1731068700000|2024-11-08 12:25:00|42400|42419|42445|42423|42470|42423|42400|42355|4804
1731069000000|2024-11-08 12:30:00|42446|42424|42470|42450|42470|42454|42446|42403|1425
1731069300000|2024-11-08 12:35:00|42469|42426|42470|42434|42470|42450|42454|42426|2148
1731069600000|2024-11-08 12:40:00|42458|42436|42499|42487|42499|42487|42458|42426|811
1731069900000|2024-11-08 12:45:00|42496|42488|42484|42447|42522|42494|42481|42441|2029
1731070200000|2024-11-08 12:50:00|42483|42450|42492|42471|42498|42484|42483|42447|421
1731070500000|2024-11-08 12:55:00|42498|42470|42484|42465|42498|42470|42463|42447|695
1731070800000|2024-11-08 13:00:00|42479|42448|42484|42450|42484|42457|42463|42447|1429
1731071100000|2024-11-08 13:05:00|42483|42451|42472|42450|42484|42451|42470|42450|327
1731071400000|2024-11-08 13:10:00|42456|42447|42459|42431|42482|42447|42437|42403|2971
1731071700000|2024-11-08 13:15:00|42460|42435|42478|42432|42478|42442|42443|42431|776
1731072000000|2024-11-08 13:20:00|42464|42440|42478|42448|42479|42456|42463|42440|1371
1731072300000|2024-11-08 13:25:00|42466|42460|42446|42440|42478|42460|42446|42440|751
1731072600000|2024-11-08 13:30:00|42448|42432|42444|42425|42465|42432|42382|42361|6761
1731072900000|2024-11-08 13:35:00|42428|42423|42428|42418|42428|42423|42420|42398|1935
1731073200000|2024-11-08 13:40:00|42419|42419|42444|42416|42444|42422|42413|42398|2721
1731073500000|2024-11-08 13:45:00|42436|42419|42458|42431|42465|42439|42436|42415|1703
1731073800000|2024-11-08 13:50:00|42455|42438|42442|42431|42478|42456|42441|42431|698
1731074100000|2024-11-08 13:55:00|42441|42432|42442|42416|42442|42434|42427|42415|2895
1731074400000|2024-11-08 14:00:00|42441|42415|42440|42420|42458|42438|42402|42380|4391
1731074700000|2024-11-08 14:05:00|42439|42425|42460|42420|42468|42444|42420|42400|4374
1731075000000|2024-11-08 14:10:00|42459|42417|42460|42442|42472|42450|42446|42415|1477
1731075300000|2024-11-08 14:15:00|42468|42446|42456|42435|42483|42464|42444|42435|3494
1731075600000|2024-11-08 14:20:00|42444|42437|42453|42445|42478|42448|42444|42435|1971
1731075900000|2024-11-08 14:25:00|42475|42474|42543|42518|42545|42536|42475|42445|10604
1731076200000|2024-11-08 14:30:00|42542|42505|42537|42525|42650|42643|42447|42438|363895
1731076500000|2024-11-08 14:35:00|42529|42516|42590|42576|42625|42618|42476|42471|136634
1731076800000|2024-11-08 14:40:00|42587|42578|42536|42531|42598|42587|42504|42493|83128
1731077100000|2024-11-08 14:45:00|42537|42532|42542|42530|42555|42545|42450|42442|113062
1731077400000|2024-11-08 14:50:00|42543|42532|42607|42598|42618|42610|42526|42521|73097
1731077700000|2024-11-08 14:55:00|42608|42600|42624|42609|42636|42630|42563|42556|68234
1731078000000|2024-11-08 15:00:00|42625|42612|42520|42515|42650|42645|42519|42514|95972
1731078300000|2024-11-08 15:05:00|42519|42516|42489|42485|42535|42529|42486|42483|85024
1731078600000|2024-11-08 15:10:00|42488|42486|42445|42439|42500|42493|42442|42438|75611
1731078900000|2024-11-08 15:15:00|42444|42440|42494|42484|42500|42492|42424|42417|58690
1731079200000|2024-11-08 15:20:00|42498|42486|42429|42423|42544|42537|42429|42422|70251
1731079500000|2024-11-08 15:25:00|42427|42420|42424|42417|42448|42443|42391|42387|63013
1731079800000|2024-11-08 15:30:00|42420|42412|42367|42358|42430|42425|42355|42350|48632
1731080100000|2024-11-08 15:35:00|42366|42360|42364|42358|42374|42368|42316|42311|54894
1731080400000|2024-11-08 15:40:00|42359|42357|42408|42403|42411|42405|42314|42310|52087
1731080700000|2024-11-08 15:45:00|42407|42404|42480|42476|42491|42485|42396|42392|30637
1731081000000|2024-11-08 15:50:00|42479|42475|42447|42440|42486|42483|42432|42426|51685
1731081300000|2024-11-08 15:55:00|42446|42443|42388|42383|42448|42443|42385|42380|37288
1731081600000|2024-11-08 16:00:00|42387|42384|42345|42342|42391|42388|42343|42340|50021
1731081900000|2024-11-08 16:05:00|42347|42343|42347|42340|42365|42360|42309|42304|88780
1731082200000|2024-11-08 16:10:00|42343|42337|42342|42338|42377|42372|42323|42319|48558
1731082500000|2024-11-08 16:15:00|42341|42339|42392|42385|42406|42401|42335|42331|56748
1731082800000|2024-11-08 16:20:00|42391|42386|42401|42395|42401|42395|42368|42362|30395
1731083100000|2024-11-08 16:25:00|42402|42397|42368|42363|42407|42403|42352|42347|37585
1731083400000|2024-11-08 16:30:00|42373|42366|42379|42373|42404|42401|42364|42360|83498
1731083700000|2024-11-08 16:35:00|42380|42374|42417|42414|42418|42414|42377|42370|31218
1731084000000|2024-11-08 16:40:00|42418|42416|42371|42364|42437|42434|42370|42363|36410
1731084300000|2024-11-08 16:45:00|42373|42368|42393|42389|42393|42390|42360|42355|48397
1731084600000|2024-11-08 16:50:00|42394|42390|42371|42366|42408|42404|42368|42365|22585
1731084900000|2024-11-08 16:55:00|42370|42365|42384|42381|42400|42394|42369|42365|38191
1731085200000|2024-11-08 17:00:00|42386|42380|42355|42350|42386|42382|42350|42344|24094
1731085500000|2024-11-08 17:05:00|42358|42351|42364|42361|42369|42367|42348|42345|16810
1731085800000|2024-11-08 17:10:00|42363|42359|42331|42326|42370|42368|42325|42323|37847
1731086100000|2024-11-08 17:15:00|42330|42328|42315|42310|42337|42332|42311|42307|35581
1731086400000|2024-11-08 17:20:00|42314|42309|42266|42265|42330|42326|42263|42261|59660
1731086700000|2024-11-08 17:25:00|42269|42267|42246|42241|42276|42273|42217|42215|60932
1731087000000|2024-11-08 17:30:00|42245|42242|42285|42280|42295|42293|42243|42241|45571
1731087300000|2024-11-08 17:35:00|42283|42281|42289|42286|42318|42313|42282|42280|19559
1731087600000|2024-11-08 17:40:00|42288|42282|42259|42255|42296|42293|42259|42253|19954
1731087900000|2024-11-08 17:45:00|42262|42253|42263|42256|42287|42280|42256|42253|19755
1731088200000|2024-11-08 17:50:00|42262|42258|42238|42235|42263|42259|42236|42231|14601
1731088500000|2024-11-08 17:55:00|42239|42236|42232|42229|42247|42241|42219|42215|35348
1731088800000|2024-11-08 18:00:00|42236|42231|42232|42228|42248|42241|42218|42214|33059
1731089100000|2024-11-08 18:05:00|42231|42229|42260|42256|42273|42267|42223|42216|33457
1731089400000|2024-11-08 18:10:00|42262|42257|42283|42280|42291|42285|42250|42248|24063
1731089700000|2024-11-08 18:15:00|42285|42282|42203|42200|42294|42290|42200|42195|66310
1731090000000|2024-11-08 18:20:00|42204|42201|42210|42205|42217|42210|42188|42184|25504
1731090300000|2024-11-08 18:25:00|42213|42207|42249|42244|42256|42249|42207|42204|19860
1731090600000|2024-11-08 18:30:00|42253|42245|42289|42285|42300|42295|42253|42245|17052
1731090900000|2024-11-08 18:35:00|42288|42283|42331|42326|42345|42341|42285|42280|24389
1731091200000|2024-11-08 18:40:00|42330|42327|42333|42327|42345|42339|42313|42308|25185
1731091500000|2024-11-08 18:45:00|42332|42328|42300|42296|42342|42338|42298|42294|24544
1731091800000|2024-11-08 18:50:00|42299|42297|42311|42306|42320|42315|42289|42285|21827
1731092100000|2024-11-08 18:55:00|42308|42307|42346|42341|42363|42356|42299|42295|24945
1731092400000|2024-11-08 19:00:00|42348|42344|42326|42321|42369|42366|42325|42321|21015
1731092700000|2024-11-08 19:05:00|42325|42322|42337|42333|42343|42339|42315|42311|21487
1731093000000|2024-11-08 19:10:00|42340|42335|42342|42340|42352|42350|42327|42323|32049
1731093300000|2024-11-08 19:15:00|42344|42341|42363|42359|42380|42375|42344|42341|31632
1731093600000|2024-11-08 19:20:00|42362|42358|42364|42361|42377|42373|42358|42355|10722
1731093900000|2024-11-08 19:25:00|42363|42360|42361|42356|42391|42386|42358|42355|27284
1731094200000|2024-11-08 19:30:00|42360|42355|42359|42356|42373|42371|42348|42342|21136
1731094500000|2024-11-08 19:35:00|42358|42355|42382|42377|42382|42379|42332|42327|27130
1731094800000|2024-11-08 19:40:00|42384|42379|42398|42393|42407|42405|42377|42375|25778
1731095100000|2024-11-08 19:45:00|42397|42394|42377|42373|42408|42406|42372|42370|13120
1731095400000|2024-11-08 19:50:00|42376|42371|42330|42327|42376|42371|42327|42321|29458
1731095700000|2024-11-08 19:55:00|42331|42326|42305|42302|42339|42334|42303|42300|36418
1731096000000|2024-11-08 20:00:00|42308|42303|42301|42296|42319|42316|42291|42290|38569
1731096300000|2024-11-08 20:05:00|42300|42294|42329|42324|42331|42327|42293|42289|29212
1731096600000|2024-11-08 20:10:00|42328|42325|42321|42318|42331|42327|42301|42297|35143
1731096900000|2024-11-08 20:15:00|42320|42317|42324|42320|42337|42333|42311|42308|22318
1731097200000|2024-11-08 20:20:00|42326|42321|42299|42297|42326|42321|42285|42284|38377
1731097500000|2024-11-08 20:25:00|42302|42298|42284|42278|42353|42348|42278|42274|47937
1731097800000|2024-11-08 20:30:00|42283|42277|42281|42275|42297|42292|42268|42263|33817
1731098100000|2024-11-08 20:35:00|42280|42280|42290|42285|42297|42289|42271|42268|30416
1731098400000|2024-11-08 20:40:00|42288|42286|42260|42253|42292|42289|42254|42250|27714
1731098700000|2024-11-08 20:45:00|42262|42258|42258|42251|42292|42288|42251|42250|36382
1731099000000|2024-11-08 20:50:00|42260|42254|42193|42186|42265|42261|42190|42185|129678
1731099300000|2024-11-08 20:55:00|42189|42185|42293|42289|42294|42289|42182|42178|344745
1731099600000|2024-11-08 21:00:00|42290|42276|42280|42254|42320|42300|42269|42201|4200515
1731099900000|2024-11-08 21:05:00|42277|42255|42280|42268|42280|42272|42272|42254|1504
1731100200000|2024-11-08 21:10:00|42276|42275|42299|42275|42299|42288|42276|42275|2571
1731100500000|2024-11-08 21:15:00|42300|42288|42290|42286|42300|42288|42290|42286|1224
1731100800000|2024-11-08 21:20:00|42286|42275|42300|42275|42300|42275|42279|42275|1443
1731101100000|2024-11-08 21:25:00|42299|42282|42295|42271|42299|42282|42290|42270|394
1731101400000|2024-11-08 21:30:00|42280|42270|42280|42268|42280|42270|42277|42268|1638
1731101700000|2024-11-08 21:35:00|42290|42280|42298|42280|42298|42295|42290|42280|1893
1731102000000|2024-11-08 21:40:00|42295|42290|42294|42280|42298|42295|42294|42280|1110
1731102300000|2024-11-08 21:45:00|42298|42272|42320|42300|42320|42300|42288|42270|3424
1731102600000|2024-11-08 21:50:00|42304|42280|42301|42280|42304|42280|42298|42270|1050
1731102900000|2024-11-08 21:55:00|42320|42290|42310|42280|42320|42290|42290|42280|1115
1731315600000|2024-11-11 09:00:00|42340|42302|42233|42213|42340|42303|42225|42180|9798
1731315900000|2024-11-11 09:05:00|42229|42210|42231|42201|42247|42212|42174|42152|4359
1731316200000|2024-11-11 09:10:00|42230|42209|42221|42194|42230|42211|42202|42152|2933
1731316500000|2024-11-11 09:15:00|42219|42189|42230|42201|42230|42220|42210|42188|2224
1731316800000|2024-11-11 09:20:00|42227|42205|42230|42216|42230|42216|42210|42201|2199
1731317100000|2024-11-11 09:25:00|42223|42218|42231|42216|42231|42219|42220|42216|860
1731317400000|2024-11-11 09:30:00|42230|42220|42248|42224|42250|42225|42225|42220|1695
1731317700000|2024-11-11 09:35:00|42245|42223|42240|42220|42254|42240|42230|42220|1433
1731318000000|2024-11-11 09:40:00|42238|42216|42237|42220|42241|42225|42225|42211|964
1731318300000|2024-11-11 09:45:00|42247|42221|42270|42251|42270|42251|42241|42220|3879
1731318600000|2024-11-11 09:50:00|42269|42250|42270|42246|42270|42254|42247|42223|2664
1731318900000|2024-11-11 09:55:00|42259|42247|42240|42230|42259|42247|42240|42221|1803
1731319200000|2024-11-11 10:00:00|42239|42231|42240|42231|42242|42234|42239|42222|1068
1731319500000|2024-11-11 10:05:00|42239|42230|42228|42201|42243|42230|42219|42201|6048
1731319800000|2024-11-11 10:10:00|42215|42215|42208|42201|42230|42215|42207|42201|2448
1731320100000|2024-11-11 10:15:00|42210|42200|42205|42200|42215|42200|42205|42200|1156
1731320400000|2024-11-11 10:20:00|42207|42195|42200|42195|42215|42201|42200|42195|2892
1731320700000|2024-11-11 10:25:00|42205|42196|42200|42195|42205|42197|42200|42195|982
1731321000000|2024-11-11 10:30:00|42197|42197|42200|42190|42200|42197|42197|42190|1144
1731321300000|2024-11-11 10:35:00||42181||42181||42181||42181|510
1731321600000|2024-11-11 10:40:00|42195|42180|42195|42182|42195|42192|42195|42180|563
1731321900000|2024-11-11 10:45:00|42200|42181|42197|42180|42200|42182|42196|42180|668
1731322200000|2024-11-11 10:50:00|42196|42185|42200|42186|42200|42186|42196|42180|1287
1731322500000|2024-11-11 10:55:00||42187||42187||42190||42182|840
1731322800000|2024-11-11 11:00:00|42190|42188|42190|42186|42190|42190|42190|42180|585
1731323100000|2024-11-11 11:05:00|42200|42187|42200|42192|42200|42192|42200|42180|515
1731323400000|2024-11-11 11:10:00|42195|42193|42200|42187|42200|42193|42190|42182|1544
1731323700000|2024-11-11 11:15:00||42182||42181||42187||42180|734
1731324000000|2024-11-11 11:20:00|42192|42180|42200|42182|42200|42188|42191|42178|1093
1731324300000|2024-11-11 11:25:00||42180||42179||42182||42179|661
1731324600000|2024-11-11 11:30:00|42194|42189|42183|42180|42200|42189|42183|42179|665
1731324900000|2024-11-11 11:35:00|42187|42181|42200|42183|42200|42185|42187|42181|624
1731325200000|2024-11-11 11:40:00|42198|42184|42200|42184|42200|42190|42198|42183|539
1731325500000|2024-11-11 11:45:00|42202|42199|42224|42207|42250|42207|42202|42184|3334
1731325800000|2024-11-11 11:50:00|42222|42199|42216|42191|42225|42207|42200|42190|1301
1731326100000|2024-11-11 11:55:00|42199|42190|42216|42190|42216|42190|42194|42190|817
1731326400000|2024-11-11 12:00:00|42200|42213|42234|42220|42236|42226|42200|42190|4864
1731326700000|2024-11-11 12:05:00|42236|42215|42215|42205|42236|42215|42215|42201|1320
1731327000000|2024-11-11 12:10:00|42220|42210|42222|42214|42224|42214|42215|42205|874
1731327300000|2024-11-11 12:15:00|42224|42210|42249|42230|42250|42235|42219|42210|2391
1731327600000|2024-11-11 12:20:00|42236|42225|42275|42274|42275|42274|42233|42225|2788
1731327900000|2024-11-11 12:25:00|42276|42275|42318|42310|42327|42310|42276|42267|4486
1731328200000|2024-11-11 12:30:00|42319|42311|42300|42290|42327|42315|42295|42280|3895
1731328500000|2024-11-11 12:35:00|42306|42292|42299|42280|42312|42294|42298|42280|1175
1731328800000|2024-11-11 12:40:00|42300|42287|42312|42295|42312|42295|42297|42287|1266
1731329100000|2024-11-11 12:45:00|42306|42287|42322|42302|42322|42311|42299|42287|2347
1731329400000|2024-11-11 12:50:00|42312|42303|42335|42322|42335|42327|42312|42303|4893
1731329700000|2024-11-11 12:55:00|42331|42327|42329|42313|42335|42327|42319|42300|1409
1731330000000|2024-11-11 13:00:00|42320|42300|42334|42313|42335|42317|42320|42300|2014
1731330300000|2024-11-11 13:05:00|42333|42316|42330|42328|42340|42337|42325|42313|3606
1731330600000|2024-11-11 13:10:00|42334|42316|42325|42315|42340|42327|42325|42313|1566
1731330900000|2024-11-11 13:15:00|42322|42313|42327|42300|42327|42313|42307|42300|4113
1731331200000|2024-11-11 13:20:00|42325|42302|42319|42300|42325|42304|42305|42300|1224
1731331500000|2024-11-11 13:25:00|42318|42302|42330|42323|42330|42323|42304|42300|5180
1731331800000|2024-11-11 13:30:00|42340|42330|42320|42307|42340|42331|42320|42307|3114
1731332100000|2024-11-11 13:35:00|42319|42300|42335|42300|42340|42307|42306|42300|3324
1731332400000|2024-11-11 13:40:00|42320|42302|42335|42304|42335|42327|42313|42300|1632
1731332700000|2024-11-11 13:45:00|42340|42316|42325|42300|42340|42330|42313|42300|2165
1731333000000|2024-11-11 13:50:00|42323|42304|42322|42300|42325|42304|42288|42281|5354
1731333300000|2024-11-11 13:55:00|42312|42295|42321|42297|42322|42300|42303|42295|1293
1731333600000|2024-11-11 14:00:00|42309|42302|42335|42300|42335|42321|42305|42295|2593
1731333900000|2024-11-11 14:05:00|42340|42316|42370|42333|42390|42379|42340|42316|8913
1731334200000|2024-11-11 14:10:00|42361|42319|42330|42286|42370|42331|42298|42281|4568
1731334500000|2024-11-11 14:15:00|42315|42290|42347|42300|42350|42320|42290|42280|4855
1731334800000|2024-11-11 14:20:00|42334|42306|42360|42300|42390|42385|42331|42300|8634
1731335100000|2024-11-11 14:25:00|42385|42310|42275|42234|42387|42311|42247|42234|8793
1731335400000|2024-11-11 14:30:00|42265|42238|42361|42350|42419|42406|42214|42212|481364
1731335700000|2024-11-11 14:35:00|42362|42352|42328|42319|42485|42475|42318|42304|133550
1731336000000|2024-11-11 14:40:00|42331|42323|42262|42257|42342|42334|42222|42212|89929
1731336300000|2024-11-11 14:45:00|42265|42256|42236|42227|42332|42322|42221|42216|86568
1731336600000|2024-11-11 14:50:00|42239|42229|42230|42220|42257|42251|42190|42188|74905
1731336900000|2024-11-11 14:55:00|42228|42221|42298|42291|42298|42291|42213|42210|55958
1731337200000|2024-11-11 15:00:00|42300|42293|42233|42222|42319|42312|42223|42215|81366
1731337500000|2024-11-11 15:05:00|42231|42220|42240|42235|42247|42242|42183|42178|75120
1731337800000|2024-11-11 15:10:00|42239|42234|42214|42209|42272|42264|42201|42193|86630
1731338100000|2024-11-11 15:15:00|42213|42212|42135|42125|42230|42225|42128|42122|76833
1731338400000|2024-11-11 15:20:00|42131|42122|42100|42097|42149|42144|42065|42061|132470
1731338700000|2024-11-11 15:25:00|42099|42094|42039|42030|42116|42106|42029|42022|72015
1731339000000|2024-11-11 15:30:00|42037|42031|42074|42063|42096|42090|42032|42025|101033
1731339300000|2024-11-11 15:35:00|42070|42062|42096|42089|42119|42114|42062|42058|113245
1731339600000|2024-11-11 15:40:00|42100|42090|42001|41993|42106|42102|41985|41979|133855
1731339900000|2024-11-11 15:45:00|42003|41998|42030|42022|42034|42028|41993|41988|39326
1731340200000|2024-11-11 15:50:00|42031|42023|42008|42003|42040|42035|41998|41991|52980
1731340500000|2024-11-11 15:55:00|42010|42004|41937|41931|42027|42020|41935|41930|43169
1731340800000|2024-11-11 16:00:00|41939|41932|41903|41897|41944|41937|41883|41880|96313
1731341100000|2024-11-11 16:05:00|41901|41895|41822|41815|41906|41898|41814|41808|74499
1731341400000|2024-11-11 16:10:00|41823|41816|41781|41774|41838|41831|41772|41769|78782
1731341700000|2024-11-11 16:15:00|41780|41770|41780|41772|41780|41773|41605|41600|202114
1731342000000|2024-11-11 16:20:00|41778|41770|41712|41706|41788|41784|41697|41690|116161
1731342300000|2024-11-11 16:25:00|41713|41707|41718|41710|41726|41721|41622|41616|120164
1731342600000|2024-11-11 16:30:00|41717|41709|41747|41738|41751|41748|41700|41693|60863
1731342900000|2024-11-11 16:35:00|41750|41740|41831|41824|41833|41825|41750|41740|60343
1731343200000|2024-11-11 16:40:00|41826|41825|41829|41822|41861|41851|41804|41800|38825
1731343500000|2024-11-11 16:45:00|41827|41823|41841|41835|41849|41842|41803|41799|39836
1731343800000|2024-11-11 16:50:00|41838|41831|41842|41839|41859|41855|41822|41815|56434
1731344100000|2024-11-11 16:55:00|41841|41833|41873|41866|41890|41886|41841|41833|40089
1731344400000|2024-11-11 17:00:00|41872|41864|41847|41839|41890|41885|41844|41839|30072
1731344700000|2024-11-11 17:05:00|41848|41840|41884|41878|41884|41878|41848|41840|14619
1731345000000|2024-11-11 17:10:00|41886|41879|41896|41886|41920|41913|41879|41873|24006
1731345300000|2024-11-11 17:15:00|41897|41883|41866|41860|41897|41887|41853|41850|41193
1731345600000|2024-11-11 17:20:00|41861|41863|41854|41850|41898|41889|41852|41845|22482
1731345900000|2024-11-11 17:25:00|41853|41849|41884|41880|41885|41882|41840|41834|29455
1731346200000|2024-11-11 17:30:00|41883|41876|41876|41868|41886|41879|41858|41848|47608
1731346500000|2024-11-11 17:35:00|41875|41871|41797|41793|41878|41873|41797|41793|36687
1731346800000|2024-11-11 17:40:00|41799|41794|41836|41831|41842|41836|41797|41793|23203
1731347100000|2024-11-11 17:45:00|41837|41832|41817|41811|41848|41842|41800|41795|19838
1731347400000|2024-11-11 17:50:00|41814|41810|41780|41776|41831|41821|41770|41766|43830
1731347700000|2024-11-11 17:55:00|41778|41775|41737|41733|41778|41775|41727|41725|45503
1731348000000|2024-11-11 18:00:00|41736|41731|41704|41695|41736|41731|41671|41668|54949
1731348300000|2024-11-11 18:05:00|41703|41696|41696|41692|41716|41711|41686|41684|47159
1731348600000|2024-11-11 18:10:00|41697|41693|41735|41725|41735|41725|41671|41666|88226
1731348900000|2024-11-11 18:15:00|41736|41729|41802|41795|41805|41800|41736|41729|17728
1731349200000|2024-11-11 18:20:00|41801|41794|41819|41814|41825|41818|41767|41756|26581
1731349500000|2024-11-11 18:25:00|41818|41810|41887|41880|41887|41880|41813|41810|23965
1731349800000|2024-11-11 18:30:00|41884|41876|41910|41904|41916|41910|41872|41867|32586
1731350100000|2024-11-11 18:35:00|41913|41905|41904|41896|41933|41925|41895|41888|35449
1731350400000|2024-11-11 18:40:00|41905|41897|41922|41918|41931|41926|41894|41886|41047
1731350700000|2024-11-11 18:45:00|41921|41916|41986|41980|41988|41982|41912|41906|59194
1731351000000|2024-11-11 18:50:00|41987|41981|41961|41952|41996|41990|41950|41938|21768
1731351300000|2024-11-11 18:55:00|41963|41954|41937|41934|41966|41956|41930|41926|22523
1731351600000|2024-11-11 19:00:00|41935|41929|41902|41897|41935|41931|41898|41892|18757
1731351900000|2024-11-11 19:05:00|41905|41898|41898|41892|41930|41925|41898|41892|25462
1731352200000|2024-11-11 19:10:00|41902|41893|41927|41920|41929|41926|41898|41892|23010
1731352500000|2024-11-11 19:15:00|41926|41921|41920|41915|41940|41935|41904|41900|18486
1731352800000|2024-11-11 19:20:00|41923|41917|41939|41933|41955|41948|41917|41910|33783
1731353100000|2024-11-11 19:25:00|41940|41934|41938|41933|41954|41950|41934|41930|13018
1731353400000|2024-11-11 19:30:00|41936|41935|41964|41959|41967|41962|41935|41930|15394
1731353700000|2024-11-11 19:35:00|41963|41958|41939|41934|41963|41958|41935|41932|16514
1731354000000|2024-11-11 19:40:00|41941|41935|41938|41934|41949|41944|41928|41923|32654
1731354300000|2024-11-11 19:45:00|41941|41932|41933|41928|41942|41937|41916|41913|20055
1731354600000|2024-11-11 19:50:00|41932|41929|41899|41896|41932|41929|41897|41892|14710
1731354900000|2024-11-11 19:55:00|41900|41897|41925|41922|41926|41923|41900|41897|20811
1731355200000|2024-11-11 20:00:00|41923|41921|41945|41939|41946|41940|41906|41902|18945
1731355500000|2024-11-11 20:05:00|41946|41940|41955|41950|41955|41950|41935|41931|12142
1731355800000|2024-11-11 20:10:00|41954|41951|41965|41958|41966|41960|41946|41941|15465
1731356100000|2024-11-11 20:15:00|41963|41960|41933|41928|41966|41960|41925|41921|18683
1731356400000|2024-11-11 20:20:00|41932|41927|41910|41907|41935|41931|41906|41902|16379
1731356700000|2024-11-11 20:25:00|41911|41908|41888|41884|41912|41909|41877|41873|24091
1731357000000|2024-11-11 20:30:00|41887|41882|41872|41869|41893|41887|41860|41858|26217
1731357300000|2024-11-11 20:35:00|41874|41870|41832|41828|41891|41888|41830|41824|46952
1731357600000|2024-11-11 20:40:00|41831|41829|41815|41811|41844|41841|41810|41805|36780
1731357900000|2024-11-11 20:45:00|41814|41812|41802|41801|41814|41812|41765|41758|57562
1731358200000|2024-11-11 20:50:00|41806|41803|41785|41776|41842|41837|41771|41758|141589
1731358500000|2024-11-11 20:55:00|41781|41774|41818|41817|41820|41817|41713|41711|501917
1731358800000|2024-11-11 21:00:00|41819|41818|41820|41805|41850|41818|41789|41740|2501506
1731359100000|2024-11-11 21:05:00|41805|41801|41846|41818|41850|41818|41805|41801|3187
1731359400000|2024-11-11 21:10:00|41838|41820|41834|41801|41838|41820|41827|41801|1706
1731359700000|2024-11-11 21:15:00|41828||41830||41830||41818||846
1731360000000|2024-11-11 21:20:00|41836||41838||41838||41836||278
1731360300000|2024-11-11 21:25:00|41833|41802|41828|41802|41838|41802|41825|41802|523
1731360600000|2024-11-11 21:30:00|41821|41801|41838|41802|41838|41802|41810|41801|1730
1731360900000|2024-11-11 21:35:00|41830|41801|41825|41802|41838|41802|41825|41801|1296
1731361200000|2024-11-11 21:40:00|41850|41813|41835|41802|41890|41844|41835|41802|4482
1731361500000|2024-11-11 21:45:00||41803||41810||41820||41803|997
1731361800000|2024-11-11 21:50:00|41830|41803|41830|41801|41830|41816|41825|41801|621
1731362100000|2024-11-11 21:55:00|41809|41802|41828|41801|41830|41802|41809|41801|973
1731362400000|2024-11-11 22:00:00|41821|41803|41830|41801|41830|41803|41818|41801|1418
1731362700000|2024-11-11 22:05:00||41802||41802||41804||41802|310
1731363000000|2024-11-11 22:10:00|41820|41801|41820|41812|41820|41812|41813|41801|362
1731363300000|2024-11-11 22:15:00|41815|41801|41817|41801|41817|41805|41804|41801|503
1731363600000|2024-11-11 22:20:00|||||||||374
1731363900000|2024-11-11 22:25:00|41820|41803|41817|41810|41820|41810|41817|41801|662
1731364200000|2024-11-11 22:30:00|41814|41802|41812|41802|41814|41802|41812|41802|179
1731364500000|2024-11-11 22:35:00|41802|41801|41812|41801|41812|41801|41802|41801|957
1731364800000|2024-11-11 22:40:00|41808|41811|41808|41801|41808|41811|41808|41801|851
1731365100000|2024-11-11 22:45:00|41816|41800|41816|41750|41816|41800|41799|41730|3211
1731365400000|2024-11-11 22:50:00|41815|41753|41815|41753|41815|41781|41800|41753|486
1731365700000|2024-11-11 22:55:00|41811|41750|41808|41775|41817|41789|41802|41750|487
1731366000000|2024-11-11 23:00:00|41817|41750|41810|41786|41817|41786|41810|41741|780
1731366300000|2024-11-11 23:05:00|41800|41787|41812|41786|41812|41787|41800|41786|507
1731366600000|2024-11-11 23:10:00|||||||||615
1731366900000|2024-11-11 23:15:00|41805|41751|41805|41751|41805|41751|41805|41751|146
1731367200000|2024-11-11 23:20:00|41810|41775|41804|41775|41810|41775|41804|41775|165
1731367500000|2024-11-11 23:25:00|41800|41767|41805|41785|41811|41785|41800|41767|720
1731367800000|2024-11-11 23:30:00|41811|41788|41817|41805|41817|41805|41811|41788|645
1731368100000|2024-11-11 23:35:00|||||||||1511
1731368400000|2024-11-11 23:40:00|41815||41817||41817||41815||222
1731368700000|2024-11-11 23:45:00|41810||41810||41810||41810||464
1731369000000|2024-11-11 23:50:00|41817|41811|41817|41810|41817|41811|41815|41810|906
1731369300000|2024-11-11 23:55:00|41813|41811|41817|41810|41817|41815|41813|41810|657
1731369600000|2024-11-12 00:00:00|41812|41805|41805|41803|41817|41805|41805|41803|1430
1731369900000|2024-11-12 00:05:00|41817||41817||41817||41817||395
1731370200000|2024-11-12 00:10:00||41809||41813||41813||41809|242
1731370500000|2024-11-12 00:15:00|41820||41820||41820||41820||459
1731370800000|2024-11-12 00:20:00|41818|41800|41818|41800|41818|41800|41818|41800|437
1731371100000|2024-11-12 00:25:00|||||||||65
1731371400000|2024-11-12 00:30:00|41799|41809|41799|41767|41799|41809|41790|41767|872
1731371700000|2024-11-12 00:35:00|41786|41780|41786|41700|41786|41780|41700|41677|4838
1731372000000|2024-11-12 00:40:00|41734|41720|41790|41720|41790|41720|41729|41720|886
1731372300000|2024-11-12 00:45:00|41789|41730|41790|41740|41790|41740|41789|41730|519
1731372600000|2024-11-12 00:50:00|41747|41730|41764|41730|41764|41730|41747|41730|1901
1731372900000|2024-11-12 00:55:00|41797|41740|41788|41740|41799|41760|41788|41740|756
1731402000000|2024-11-12 09:00:00|41750|41700|41727|41700|41801|41765|41720|41700|4812
1731402300000|2024-11-12 09:05:00|41745|41708|41725|41687|41751|41714|41711|41644|2102
1731402600000|2024-11-12 09:10:00|41724|41685|41700|41672|41724|41685|41690|41630|1575
1731402900000|2024-11-12 09:15:00|41695|41691|41683|41672|41700|41691|41680|41672|1174
1731403200000|2024-11-12 09:20:00|41689|41684|41700|41688|41700|41688|41687|41664|2300
1731403500000|2024-11-12 09:25:00|41725|41690|41750|41700|41755|41709|41718|41679|1549
1731403800000|2024-11-12 09:30:00|41751|41686|41742|41697|41753|41701|41735|41680|1128
1731404100000|2024-11-12 09:35:00|41741|41691|41736|41700|41741|41701|41719|41689|668
1731404400000|2024-11-12 09:40:00|41738|41702|41742|41702|41742|41716|41733|41700|1079
1731404700000|2024-11-12 09:45:00|41734|41703|41734|41705|41742|41716|41730|41700|433
1731405000000|2024-11-12 09:50:00|41732|41711|41735|41700|41742|41711|41720|41700|1480
1731405300000|2024-11-12 09:55:00|41740|41706|41733|41706|41740|41706|41733|41700|862
1731405600000|2024-11-12 10:00:00|41735|41705|41800|41760|41800|41771|41735|41700|4673
1731405900000|2024-11-12 10:05:00|41796|41761|41792|41724|41801|41783|41780|41700|5083
1731406200000|2024-11-12 10:10:00|41784|41728|41770|41731|41792|41762|41738|41700|1755
1731406500000|2024-11-12 10:15:00|41772|41725|41739|41702|41792|41725|41737|41700|692
1731406800000|2024-11-12 10:20:00|41738|41703|41722|41683|41769|41703|41699|41650|2579
1731407100000|2024-11-12 10:25:00|41725|41688|41721|41695|41745|41708|41698|41668|1731
1731407400000|2024-11-12 10:30:00|41735|41685|41740|41701|41745|41703|41726|41680|1367
1731407700000|2024-11-12 10:35:00|41745|41707|41774|41702|41792|41721|41704|41697|2267
1731408000000|2024-11-12 10:40:00|41772|41704|41788|41731|41793|41752|41767|41702|2315
1731408300000|2024-11-12 10:45:00|41785|41730|41788|41727|41788|41746|41770|41722|1249
1731408600000|2024-11-12 10:50:00|41786|41728|41788|41761|41788|41776|41786|41726|1513
1731408900000|2024-11-12 10:55:00|41785|41751|41780|41737|41788|41767|41775|41737|752
1731409200000|2024-11-12 11:00:00|41759|41739|41780|41745|41780|41754|41759|41731|808
1731409500000|2024-11-12 11:05:00|41773|41741|41755|41722|41780|41750|41748|41721|745
1731409800000|2024-11-12 11:10:00|41750|41724|41778|41743|41780|41755|41746|41724|1499
1731410100000|2024-11-12 11:15:00|41745|41742|41776|41721|41778|41751|41700|41644|3468
1731410400000|2024-11-12 11:20:00|41778|41724|41780|41735|41780|41753|41776|41724|319
1731410700000|2024-11-12 11:25:00|41777|41736|41780|41731|41780|41741|41776|41724|987
1731411000000|2024-11-12 11:30:00|41778|41729|41780|41741|41780|41743|41777|41729|173
1731411300000|2024-11-12 11:35:00|41779|41738|41780|41739|41780|41752|41770|41736|329
1731411600000|2024-11-12 11:40:00|41779|41741|41767|41732|41780|41741|41755|41700|668
1731411900000|2024-11-12 11:45:00|41768|41727|41788|41737|41788|41780|41748|41701|2567
1731412200000|2024-11-12 11:50:00|41787|41739|41793|41740|41793|41791|41775|41701|2037
1731412500000|2024-11-12 11:55:00|41800|41738|41834|41800|41850|41817|41789|41738|3794
1731412800000|2024-11-12 12:00:00|41844|41802|41799|41750|41844|41804|41798|41750|3200
1731413100000|2024-11-12 12:05:00|41788|41751|41798|41760|41801|41777|41783|41750|1117
1731413400000|2024-11-12 12:10:00|41800|41761|41799|41762|41825|41802|41791|41760|2526
1731413700000|2024-11-12 12:15:00|41800|41760|41792|41750|41898|41787|41765|41750|4788
1731414000000|2024-11-12 12:20:00|41795|41754|41798|41775|41810|41775|41764|41750|1564
1731414300000|2024-11-12 12:25:00|41790|41770|41761|41750|41798|41772|41761|41750|6290
1731414600000|2024-11-12 12:30:00|41772|41753|41760|41750|41790|41753|41755|41750|4728
1731414900000|2024-11-12 12:35:00|41758||41772||41780||41758||1005
1731415200000|2024-11-12 12:40:00|41767|41758|41782|41771|41790|41780|41767|41750|2411
1731415500000|2024-11-12 12:45:00|41790|41773|41774|41750|41825|41785|41771|41750|3528
1731415800000|2024-11-12 12:50:00|41770|41758|41757|41741|41816|41768|41757|41736|3511
1731416100000|2024-11-12 12:55:00|41775|41750|41784|41750|41790|41750|41753|41741|1711
1731416400000|2024-11-12 13:00:00|41777|41737|41730|41688|41790|41750|41715|41660|6818
1731416700000|2024-11-12 13:05:00|41722|41694|41754|41715|41756|41720|41712|41694|3591
1731417000000|2024-11-12 13:10:00|41738|41718|41747|41720|41755|41725|41727|41715|2120
1731417300000|2024-11-12 13:15:00|41734|41730|41750|41724|41755|41737|41734|41720|2116
1731417600000|2024-11-12 13:20:00|41755|41725|41766|41757|41790|41766|41755|41720|3439
1731417900000|2024-11-12 13:25:00|41778|41759|41778|41757|41784|41762|41778|41757|2698
1731418200000|2024-11-12 13:30:00|41785|41764|41800|41783|41800|41783|41770|41757|2129
1731418500000|2024-11-12 13:35:00|41804|41778|41848|41833|41858|41833|41803|41760|6036
1731418800000|2024-11-12 13:40:00|41850|41837|41840|41827|41897|41856|41840|41800|3172
1731419100000|2024-11-12 13:45:00|41838|41835|41850|41848|41897|41869|41832|41804|9484
1731419400000|2024-11-12 13:50:00|41862|41850|41865|41848|41882|41857|41856|41848|2516
1731419700000|2024-11-12 13:55:00|41849|41838|41830|41811|41865|41843|41830|41803|5609
1731420000000|2024-11-12 14:00:00|41829|41809|41800|41790|41830|41813|41796|41758|2913
1731420300000|2024-11-12 14:05:00|41815|41797|41814|41775|41848|41815|41789|41775|4259
1731420600000|2024-11-12 14:10:00|41808|41767|41789|41750|41811|41774|41774|41750|2513
1731420900000|2024-11-12 14:15:00|41778|41758|41778|41771|41797|41776|41774|41751|1837
1731421200000|2024-11-12 14:20:00|41775|41775|41777|41758|41778|41775|41771|41751|3257
1731421500000|2024-11-12 14:25:00|41773|41750|41825|41797|41972|41968|41717|41703|24052
1731421800000|2024-11-12 14:30:00|41816|41824|41977|41969|42042|42026|41723|41711|226932
1731422100000|2024-11-12 14:35:00|41979|41967|41961|41950|42059|42046|41926|41912|105263
1731422400000|2024-11-12 14:40:00|41957|41954|41959|41945|41993|41984|41920|41910|51445
1731422700000|2024-11-12 14:45:00|41963|41947|41965|41956|42000|41997|41915|41905|87946
1731423000000|2024-11-12 14:50:00|41968|41962|41865|41862|41973|41968|41861|41851|62258
1731423300000|2024-11-12 14:55:00|41869|41861|41880|41869|41931|41922|41863|41857|94403
1731423600000|2024-11-12 15:00:00|41883|41871|41807|41800|41898|41894|41791|41785|67505
1731423900000|2024-11-12 15:05:00|41805|41799|41878|41872|41880|41874|41773|41767|60413
1731424200000|2024-11-12 15:10:00|41875|41869|42025|42016|42030|42024|41875|41869|68309
1731424500000|2024-11-12 15:15:00|42024|42019|41978|41971|42030|42027|41975|41967|54800
1731424800000|2024-11-12 15:20:00|41976|41969|41931|41921|41990|41985|41914|41909|38863
1731425100000|2024-11-12 15:25:00|41933|41924|41903|41894|41934|41928|41884|41880|34690
1731425400000|2024-11-12 15:30:00|41902|41898|41925|41920|41935|41927|41882|41875|39065
1731425700000|2024-11-12 15:35:00|41928|41922|41973|41964|41998|41993|41928|41922|47398
1731426000000|2024-11-12 15:40:00|41972|41962|41978|41968|41990|41985|41962|41953|22225
1731426300000|2024-11-12 15:45:00|41977|41964|41978|41968|42005|41999|41953|41947|65920
1731426600000|2024-11-12 15:50:00|41981|41975|41910|41900|41993|41984|41900|41894|45799
1731426900000|2024-11-12 15:55:00|41907|41904|41909|41894|41938|41933|41891|41881|47780
1731427200000|2024-11-12 16:00:00|41908|41895|41926|41922|41950|41947|41908|41895|31620
1731427500000|2024-11-12 16:05:00|41927|41919|41937|41935|41943|41938|41910|41906|26162
1731427800000|2024-11-12 16:10:00|41940|41939|42012|42006|42012|42008|41940|41939|54861
1731428100000|2024-11-12 16:15:00|42011|42007|41981|41974|42045|42041|41962|41957|44638
1731428400000|2024-11-12 16:20:00|41984|41975|41961|41953|41994|41985|41949|41941|34325
1731428700000|2024-11-12 16:25:00|41962|41954|41981|41971|41994|41989|41950|41940|21211
1731429000000|2024-11-12 16:30:00|41979|41970|41990|41981|42030|42023|41979|41970|27667
1731429300000|2024-11-12 16:35:00|41989|41982|41972|41968|42015|42007|41965|41958|17267
1731429600000|2024-11-12 16:40:00|41970|41966|41953|41948|42005|42001|41942|41935|49115
1731429900000|2024-11-12 16:45:00|41952|41945|41952|41947|41991|41984|41944|41936|23694
1731430200000|2024-11-12 16:50:00|41950|41946|41990|41987|42004|42001|41943|41938|60693
1731430500000|2024-11-12 16:55:00|41989|41986|41998|41991|42000|41995|41958|41952|25238
1731430800000|2024-11-12 17:00:00|41997|41992|42044|42036|42044|42037|41993|41986|56629
1731431100000|2024-11-12 17:05:00|42043|42035|42071|42067|42075|42072|42040|42035|50217
1731431400000|2024-11-12 17:10:00|42074|42066|42105|42098|42105|42099|42072|42066|66741
1731431700000|2024-11-12 17:15:00|42104|42099|42106|42099|42120|42119|42087|42081|53287
1731432000000|2024-11-12 17:20:00|42108|42100|42117|42111|42136|42130|42092|42087|52393
1731432300000|2024-11-12 17:25:00|42124|42113|42112|42107|42136|42131|42107|42101|40300
1731432600000|2024-11-12 17:30:00|42111|42106|42100|42095|42115|42108|42096|42090|21743
1731432900000|2024-11-12 17:35:00|42099|42091|42119|42114|42130|42126|42093|42087|28553
1731433200000|2024-11-12 17:40:00|42120|42113|42138|42129|42154|42150|42109|42104|55350
1731433500000|2024-11-12 17:45:00|42137|42133|42165|42159|42165|42160|42100|42099|49014
1731433800000|2024-11-12 17:50:00|42164|42158|42135|42130|42173|42169|42131|42127|33993
1731434100000|2024-11-12 17:55:00|42133|42128|41980|41972|42134|42131|41974|41969|43818
1731434400000|2024-11-12 18:00:00|41982|41977|42021|42012|42043|42039|41967|41959|53907
1731434700000|2024-11-12 18:05:00|42017|42008|42036|42028|42040|42033|42004|42000|20234
1731435000000|2024-11-12 18:10:00|42038|42032|42072|42068|42085|42083|42036|42030|30760
1731435300000|2024-11-12 18:15:00|42074|42070|42159|42153|42159|42153|42070|42069|42574
1731435600000|2024-11-12 18:20:00|42160|42154|42165|42157|42171|42166|42127|42118|31375
1731435900000|2024-11-12 18:25:00|42164|42159|42180|42174|42180|42174|42153|42147|16076
1731436200000|2024-11-12 18:30:00|42177|42171|42199|42195|42199|42197|42171|42165|25002
1731436500000|2024-11-12 18:35:00|42200|42196|42218|42212|42248|42240|42200|42196|39592
1731436800000|2024-11-12 18:40:00|42216|42213|42242|42237|42245|42239|42196|42190|32035
1731437100000|2024-11-12 18:45:00|42244|42239|42262|42256|42280|42275|42228|42220|28823
1731437400000|2024-11-12 18:50:00|42260|42255|42260|42256|42278|42273|42240|42234|29731
1731437700000|2024-11-12 18:55:00|42259|42255|42289|42284|42320|42313|42259|42255|65395
1731438000000|2024-11-12 19:00:00|42286|42282|42335|42331|42336|42333|42277|42274|39089
1731438300000|2024-11-12 19:05:00|42336|42330|42354|42351|42356|42354|42320|42315|36817
1731438600000|2024-11-12 19:10:00|42353|42350|42350|42344|42361|42356|42316|42309|54104
1731438900000|2024-11-12 19:15:00|42349|42346|42319|42314|42356|42352|42317|42314|30721
1731439200000|2024-11-12 19:20:00|42321|42315|42331|42327|42340|42338|42290|42285|28454
1731439500000|2024-11-12 19:25:00|42334|42328|42329|42322|42349|42344|42321|42315|32534
1731439800000|2024-11-12 19:30:00|42332|42325|42319|42315|42339|42335|42306|42304|21733
1731440100000|2024-11-12 19:35:00|42318|42314|42298|42294|42319|42314|42294|42289|11813
1731440400000|2024-11-12 19:40:00|42297|42292|42329|42325|42340|42338|42292|42287|22647
1731440700000|2024-11-12 19:45:00|42332|42326|42326|42323|42335|42332|42311|42306|13602
1731441000000|2024-11-12 19:50:00|42325|42322|42367|42364|42388|42382|42324|42322|42505
1731441300000|2024-11-12 19:55:00|42368|42365|42376|42372|42385|42379|42365|42361|29578
1731441600000|2024-11-12 20:00:00|42374|42370|42407|42404|42418|42415|42366|42363|43974
1731441900000|2024-11-12 20:05:00|42409|42402|42411|42404|42445|42441|42398|42394|43547
1731442200000|2024-11-12 20:10:00|42410|42405|42400|42395|42415|42412|42392|42390|29256
1731442500000|2024-11-12 20:15:00|42399|42391|42371|42364|42408|42404|42334|42331|44707
1731442800000|2024-11-12 20:20:00|42372|42365|42362|42358|42379|42374|42336|42330|33638
1731443100000|2024-11-12 20:25:00|42366|42361|42354|42353|42389|42385|42350|42349|39444
1731443400000|2024-11-12 20:30:00|42355|42350|42340|42334|42355|42350|42329|42325|31181
1731443700000|2024-11-12 20:35:00|42339|42336|42334|42332|42352|42349|42304|42300|48899
1731444000000|2024-11-12 20:40:00|42333|42329|42338|42336|42353|42349|42317|42312|56884
1731444300000|2024-11-12 20:45:00|42337|42335|42379|42376|42380|42378|42330|42326|52336
1731444600000|2024-11-12 20:50:00|42378|42375|42393|42384|42444|42430|42338|42335|174616
1731444900000|2024-11-12 20:55:00|42400|42392|42300|42299|42400|42392|42271|42265|583727
1731445200000|2024-11-12 21:00:00|42311|42302|42382|42370|42385|42380|42310|42247|4118191
1731445500000|2024-11-12 21:05:00|42380|42380|42382|42375|42385|42382|42380|42370|5118
1731445800000|2024-11-12 21:10:00|42377|42370|42370|42353|42377|42370|42370|42353|4923
1731446100000|2024-11-12 21:15:00|42360|42360|42370|42360|42370|42360|42360|42360|745
1731446400000|2024-11-12 21:20:00|42374|42365|42428|42370|42430|42400|42374|42360|12556
1731446700000|2024-11-12 21:25:00|42395|42395|42380|42370|42400|42395|42380|42360|1898
1731447000000|2024-11-12 21:30:00|42385|42360|42370|42350|42385|42370|42363|42350|3198
1731447300000|2024-11-12 21:35:00|42367||42367||42367||42367||276
1731447600000|2024-11-12 21:40:00|42368|42360|42360|42355|42368|42360|42360|42355|1453
1731447900000|2024-11-12 21:45:00||42350||42350||42350||42350|621
1731448200000|2024-11-12 21:50:00|42368|42355|42368|42360|42368|42360|42368|42355|834
1731448500000|2024-11-12 21:55:00|42364|42350|42364|42342|42364|42350|42360|42342|1380
1731448800000|2024-11-12 22:00:00|42362||42364||42364||42362||437
1731449100000|2024-11-12 22:05:00|42360|42337|42360|42337|42360|42337|42358|42337|185
1731449400000|2024-11-12 22:10:00|42350||42350||42350||42350||584
1731449700000|2024-11-12 22:15:00|||||||||154
1731450000000|2024-11-12 22:20:00|42346|42327|42346|42327|42349|42327|42346|42327|506
1731450300000|2024-11-12 22:25:00|42335|42325|42346|42325|42346|42325|42335|42325|233
1731450600000|2024-11-12 22:30:00|||||||||72
1731450900000|2024-11-12 22:35:00|42340||42340||42340||42340||508
1731451200000|2024-11-12 22:40:00|42346|42328|42355|42340|42360|42350|42346|42325|1916
1731451500000|2024-11-12 22:45:00|42360||42360||42360||42360||95
1731451800000|2024-11-12 22:50:00||42342||42340||42342||42340|17
1731452100000|2024-11-12 22:55:00|42350|42343|42351|42340|42360|42343|42349|42340|1286
1731452400000|2024-11-12 23:00:00|42350|42325|42340|42323|42351|42325|42340|42323|3283
1731452700000|2024-11-12 23:05:00|42335|42311|42335|42323|42335|42323|42335|42311|1258
1731453000000|2024-11-12 23:10:00|42340|42303|42340|42303|42340|42323|42330|42303|2481
1731453300000|2024-11-12 23:15:00|42339|42304|42339|42304|42339|42304|42339|42304|257
1731453600000|2024-11-12 23:20:00|||||||||420
1731453900000|2024-11-12 23:25:00|42340||42340||42340||42340||354
1731454200000|2024-11-12 23:30:00|||||||||294
1731454500000|2024-11-12 23:35:00|42338|42303|42338|42303|42338|42303|42338|42303|461
1731454800000|2024-11-12 23:40:00|42339||42339||42339||42339||58
1731455100000|2024-11-12 23:45:00|42320|42305|42320|42305|42320|42305|42320|42305|126
1731455400000|2024-11-12 23:50:00|42318|42315|42338|42315|42338|42316|42318|42315|2586
1731455700000|2024-11-12 23:55:00|42340|42325|42340|42325|42340|42325|42340|42325|429
1731456000000|2024-11-13 00:00:00||42335||42335||42336||42335|896
1731456300000|2024-11-13 00:05:00|||||||||733
1731456600000|2024-11-13 00:10:00|||||||||1359
1731456900000|2024-11-13 00:15:00|42338|42331|42338|42305|42338|42331|42337|42305|1236
1731457200000|2024-11-13 00:20:00|42329|42311|42329|42306|42329|42311|42311|42306|887
1731457500000|2024-11-13 00:25:00|42325|42305|42310|42305|42329|42306|42306|42305|849
1731457800000|2024-11-13 00:30:00|42320|42307|42333|42316|42335|42321|42320|42305|849
1731458100000|2024-11-13 00:35:00|42330|42306|42335|42321|42335|42321|42330|42305|206
1731458400000|2024-11-13 00:40:00|42326|42318|42335|42316|42335|42318|42325|42306|359
1731458700000|2024-11-13 00:45:00|42325|42318|42320|42305|42325|42318|42320|42305|417
1731459000000|2024-11-13 00:50:00|42335|42320|42335|42305|42335|42320|42335|42305|1060
1731459300000|2024-11-13 00:55:00|42310|42315|42335|42325|42335|42325|42310|42315|868
1731488400000|2024-11-13 09:00:00|42381|42303|42220|42205|42394|42304|42220|42172|1960
1731488700000|2024-11-13 09:05:00|42244|42215|42261|42240|42267|42240|42225|42200|2104
1731489000000|2024-11-13 09:10:00|42264|42241|42224|42216|42273|42241|42223|42216|2706
1731489300000|2024-11-13 09:15:00|42216|42211|42223|42200|42224|42211|42216|42200|935
1731489600000|2024-11-13 09:20:00|42224|42206|42224|42200|42224|42211|42212|42200|1734
1731489900000|2024-11-13 09:25:00|42214|42201|42223|42200|42224|42205|42213|42200|615
1731490200000|2024-11-13 09:30:00|42219|42189|42224|42200|42224|42200|42217|42180|1347
1731490500000|2024-11-13 09:35:00|42202|42201|42224|42201|42224|42201|42202|42201|131
1731490800000|2024-11-13 09:40:00|42218|42202|42248|42221|42275|42221|42218|42201|911
1731491100000|2024-11-13 09:45:00|42244|42200|42221|42205|42249|42206|42221|42200|720
1731491400000|2024-11-13 09:50:00|42244|42208|42248|42225|42257|42225|42241|42206|1067
1731491700000|2024-11-13 09:55:00|42243|42230|42230|42211|42259|42230|42230|42210|1133
1731492000000|2024-11-13 10:00:00|42240|42212|42240|42210|42240|42231|42240|42210|414
1731492300000|2024-11-13 10:05:00|42231|42214|42181|42152|42240|42220|42174|42152|1647
1731492600000|2024-11-13 10:10:00|42184|42142|42171|42155|42187|42155|42169|42142|557
1731492900000|2024-11-13 10:15:00|42170|42152|42170|42155|42188|42155|42162|42152|833
1731493200000|2024-11-13 10:20:00|42160|42152|42173|42135|42175|42152|42160|42114|786
1731493500000|2024-11-13 10:25:00|42171|42132|42178|42149|42181|42157|42169|42131|296
1731493800000|2024-11-13 10:30:00|42169|42132|42158|42128|42178|42148|42154|42121|284
1731494100000|2024-11-13 10:35:00|42156|42126|42154|42114|42159|42137|42149|42114|77
1731494400000|2024-11-13 10:40:00|42152|42115|42151|42114|42153|42140|42140|42114|815
1731494700000|2024-11-13 10:45:00|42152|42111|42143|42101|42153|42111|42125|42100|782
1731495000000|2024-11-13 10:50:00|42142|42100|42151|42101|42178|42145|42133|42100|1268
1731495300000|2024-11-13 10:55:00|42153|42116|42155|42107|42178|42116|42149|42100|1242
1731495600000|2024-11-13 11:00:00|42151|42108|42154|42129|42162|42129|42151|42102|274
1731495900000|2024-11-13 11:05:00|42150|42111|42141|42106|42150|42111|42127|42106|285
1731496200000|2024-11-13 11:10:00|42130|42120|42130|42106|42150|42120|42129|42106|184
1731496500000|2024-11-13 11:15:00|42129|42120|42150|42120|42150|42130|42116|42100|1740
1731496800000|2024-11-13 11:20:00|42149|42123|42139|42110|42150|42124|42124|42110|296
1731497100000|2024-11-13 11:25:00|42135|42107|42135|42107|42149|42127|42121|42100|1363
1731497400000|2024-11-13 11:30:00|42138|42106|42137|42107|42142|42112|42125|42100|490
1731497700000|2024-11-13 11:35:00|42135|42103|42135|42101|42140|42106|42119|42101|644
1731498000000|2024-11-13 11:40:00|42126|42104|42134|42101|42135|42106|42125|42101|439
1731498300000|2024-11-13 11:45:00|42125|42102|42140|42123|42140|42123|42125|42101|488
1731498600000|2024-11-13 11:50:00|42136|42124|42150|42101|42161|42145|42130|42101|1553
1731498900000|2024-11-13 11:55:00|42151|42102|42150|42101|42161|42111|42147|42101|385
1731499200000|2024-11-13 12:00:00|42151|42105|42161|42126|42161|42148|42129|42101|1883
1731499500000|2024-11-13 12:05:00|42169|42133|42167|42161|42185|42170|42165|42133|2371
1731499800000|2024-11-13 12:10:00|42166|42150|42151|42140|42173|42151|42150|42140|1414
1731500100000|2024-11-13 12:15:00|42159|42150|42184|42150|42184|42177|42150|42140|2028
1731500400000|2024-11-13 12:20:00|42185|42157|42235|42200|42253|42211|42179|42150|3939
1731500700000|2024-11-13 12:25:00|42233|42191|42193|42152|42238|42191|42193|42140|1176
1731501000000|2024-11-13 12:30:00|42199|42151|42190|42151|42250|42154|42173|42151|422
1731501300000|2024-11-13 12:35:00|42250|42152|42172|42152|42250|42152|42172|42151|569
1731501600000|2024-11-13 12:40:00|42166|42151|42199|42170|42245|42173|42160|42151|1086
1731501900000|2024-11-13 12:45:00|42196|42173|42190|42142|42199|42173|42159|42140|3714
1731502200000|2024-11-13 12:50:00|42189|42150|42175|42165|42199|42171|42175|42142|316
1731502500000|2024-11-13 12:55:00|42173|42162|42175|42142|42175|42165|42164|42140|738
1731502800000|2024-11-13 13:00:00|42173|42150|42172|42142|42173|42150|42172|42142|679
1731503100000|2024-11-13 13:05:00|42168|42143|42199|42164|42199|42173|42162|42143|1411
1731503400000|2024-11-13 13:10:00|42186|42170|42184|42165|42200|42174|42174|42160|468
1731503700000|2024-11-13 13:15:00|42183|42160|42182|42160|42197|42180|42181|42160|1750
1731504000000|2024-11-13 13:20:00|42178|42161|42183|42162|42190|42173|42178|42160|487
1731504300000|2024-11-13 13:25:00|42177|42160|42188|42150|42188|42163|42167|42150|1617
1731504600000|2024-11-13 13:30:00|42200|42156|42291|42238|42300|42291|42200|42150|5464
1731504900000|2024-11-13 13:35:00|42275|42249|42305|42251|42325|42298|42275|42249|3729
1731505200000|2024-11-13 13:40:00|42302|42258|42290|42251|42310|42292|42277|42251|3391
1731505500000|2024-11-13 13:45:00|42292|42252|42197|42180|42301|42268|42197|42180|3590
1731505800000|2024-11-13 13:50:00|42196|42191|42223|42201|42262|42220|42195|42168|4269
1731506100000|2024-11-13 13:55:00|42230|42200|42198|42184|42230|42215|42180|42165|8261
1731506400000|2024-11-13 14:00:00|42194|42172|42175|42150|42198|42175|42159|42150|3265
1731506700000|2024-11-13 14:05:00|42197|42160|42202|42175|42220|42195|42190|42160|3478
1731507000000|2024-11-13 14:10:00|42201|42170|42192|42165|42201|42170|42120|42110|6217
1731507300000|2024-11-13 14:15:00|42171|42155|42194|42175|42195|42175|42159|42144|2273
1731507600000|2024-11-13 14:20:00|42195|42185|42214|42200|42214|42200|42195|42163|3301
1731507900000|2024-11-13 14:25:00|42203|42177|42166|42105|42230|42195|42102|42101|8577
1731508200000|2024-11-13 14:30:00|42199|42129|42122|42100|42250|42234|42069|42060|335717
1731508500000|2024-11-13 14:35:00|42123|42101|41991|41982|42140|42130|41982|41978|94699
1731508800000|2024-11-13 14:40:00|41998|41983|42082|42071|42100|42093|41991|41983|68766
1731509100000|2024-11-13 14:45:00|42077|42068|41923|41915|42087|42077|41922|41915|84548
1731509400000|2024-11-13 14:50:00|41928|41917|41922|41918|42010|41999|41910|41904|103347
1731509700000|2024-11-13 14:55:00|41919|41914|41922|41912|41955|41951|41869|41865|118139
1731510000000|2024-11-13 15:00:00|41919|41909|41903|41895|41939|41931|41826|41817|69213
1731510300000|2024-11-13 15:05:00|41904|41900|41912|41903|41920|41910|41827|41822|54307
1731510600000|2024-11-13 15:10:00|41907|41900|41944|41934|41981|41974|41903|41900|72082
1731510900000|2024-11-13 15:15:00|41943|41932|41960|41952|41969|41962|41908|41902|37984
1731511200000|2024-11-13 15:20:00|41961|41954|41892|41885|41964|41958|41861|41855|53987
1731511500000|2024-11-13 15:25:00|41894|41888|41918|41915|41934|41926|41867|41860|42437
1731511800000|2024-11-13 15:30:00|41921|41916|42000|41995|42023|42019|41921|41916|58085
1731512100000|2024-11-13 15:35:00|41998|41991|41971|41958|42009|42001|41942|41936|35955
1731512400000|2024-11-13 15:40:00|41968|41957|42042|42037|42043|42039|41944|41940|44879
1731512700000|2024-11-13 15:45:00|42043|42034|42004|41997|42057|42051|41987|41982|39330
1731513000000|2024-11-13 15:50:00|42003|41995|41978|41974|42003|41995|41951|41945|41543
1731513300000|2024-11-13 15:55:00|41977|41975|41985|41975|41995|41987|41953|41947|48119
1731513600000|2024-11-13 16:00:00|41984|41979|41981|41975|42011|42002|41973|41967|40304
1731513900000|2024-11-13 16:05:00|41980|41974|42105|42099|42112|42107|41957|41953|37471
1731514200000|2024-11-13 16:10:00|42104|42100|42095|42084|42128|42121|42085|42078|26029
1731514500000|2024-11-13 16:15:00|42093|42086|42170|42162|42178|42173|42092|42084|29798
1731514800000|2024-11-13 16:20:00|42171|42163|42210|42203|42214|42209|42161|42155|54407
1731515100000|2024-11-13 16:25:00|42213|42201|42282|42276|42297|42291|42206|42199|40124
1731515400000|2024-11-13 16:30:00|42284|42279|42306|42300|42337|42331|42271|42265|72195
1731515700000|2024-11-13 16:35:00|42303|42294|42279|42273|42325|42322|42271|42266|39495
1731516000000|2024-11-13 16:40:00|42282|42274|42284|42278|42291|42285|42231|42224|29724
1731516300000|2024-11-13 16:45:00|42283|42276|42466|42459|42466|42459|42282|42274|68222
1731516600000|2024-11-13 16:50:00|42463|42458|42557|42551|42558|42553|42450|42440|110443
1731516900000|2024-11-13 16:55:00|42555|42552|42482|42473|42556|42552|42451|42441|88640
1731517200000|2024-11-13 17:00:00|42480|42465|42472|42462|42505|42501|42460|42452|30456
1731517500000|2024-11-13 17:05:00|42471|42464|42529|42520|42556|42549|42462|42453|55769
1731517800000|2024-11-13 17:10:00|42528|42521|42630|42624|42638|42635|42525|42514|100968
1731518100000|2024-11-13 17:15:00|42633|42625|42650|42641|42714|42709|42622|42610|70893
1731518400000|2024-11-13 17:20:00|42655|42643|42620|42615|42664|42659|42599|42594|46365
1731518700000|2024-11-13 17:25:00|42619|42614|42674|42668|42675|42670|42619|42614|23071
1731519000000|2024-11-13 17:30:00|42675|42667|42756|42749|42770|42764|42668|42660|74906
1731519300000|2024-11-13 17:35:00|42757|42751|42767|42760|42817|42809|42743|42740|51398
1731519600000|2024-11-13 17:40:00|42764|42761|42714|42709|42780|42775|42712|42705|53982
1731519900000|2024-11-13 17:45:00|42718|42707|42819|42808|42845|42843|42703|42697|70195
1731520200000|2024-11-13 17:50:00|42823|42814|42836|42829|42857|42853|42814|42805|55446
1731520500000|2024-11-13 17:55:00|42838|42830|42860|42854|42874|42869|42810|42805|30328
1731520800000|2024-11-13 18:00:00|42858|42856|42885|42879|42893|42889|42858|42855|52869
1731521100000|2024-11-13 18:05:00|42882|42874|42828|42823|42882|42874|42817|42811|40086
1731521400000|2024-11-13 18:10:00|42827|42821|42784|42781|42827|42824|42756|42751|72874
1731521700000|2024-11-13 18:15:00|42781|42778|42772|42767|42793|42787|42742|42735|32216
1731522000000|2024-11-13 18:20:00|42777|42770|42833|42827|42848|42842|42770|42765|38298
1731522300000|2024-11-13 18:25:00|42835|42828|42842|42838|42844|42840|42809|42804|29125
1731522600000|2024-11-13 18:30:00|42840|42837|42888|42885|42895|42892|42840|42837|59130
1731522900000|2024-11-13 18:35:00|42892|42886|42896|42890|42935|42931|42888|42883|58122
1731523200000|2024-11-13 18:40:00|42895|42888|42871|42864|42895|42889|42854|42847|51319
1731523500000|2024-11-13 18:45:00|42872|42866|42885|42878|42900|42895|42838|42833|40150
1731523800000|2024-11-13 18:50:00|42886|42880|42900|42894|42900|42895|42868|42859|30322
1731524100000|2024-11-13 18:55:00|42899|42895|42888|42882|42910|42904|42886|42881|26386
1731524400000|2024-11-13 19:00:00|42885|42878|42790|42786|42890|42886|42790|42785|40202
1731524700000|2024-11-13 19:05:00|42789|42782|42780|42772|42800|42794|42744|42737|91610
1731525000000|2024-11-13 19:10:00|42779|42771|42791|42786|42819|42810|42764|42754|54446
1731525300000|2024-11-13 19:15:00|42790|42785|42707|42699|42796|42790|42696|42683|47968
1731525600000|2024-11-13 19:20:00|42706|42698|42733|42728|42762|42753|42681|42676|38532
1731525900000|2024-11-13 19:25:00|42734|42729|42724|42719|42750|42746|42704|42695|31975
1731526200000|2024-11-13 19:30:00|42728|42721|42733|42727|42749|42746|42688|42683|34104
1731526500000|2024-11-13 19:35:00|42732|42725|42692|42684|42733|42728|42688|42681|30368
1731526800000|2024-11-13 19:40:00|42687|42682|42637|42632|42687|42682|42632|42627|44532
1731527100000|2024-11-13 19:45:00|42636|42630|42654|42647|42678|42670|42635|42630|45311
1731527400000|2024-11-13 19:50:00|42652|42649|42683|42676|42699|42694|42652|42649|25529
1731527700000|2024-11-13 19:55:00|42682|42677|42650|42645|42686|42682|42645|42642|25587
1731528000000|2024-11-13 20:00:00|42649|42642|42552|42547|42651|42646|42542|42532|101875
1731528300000|2024-11-13 20:05:00|42549|42542|42578|42569|42596|42593|42544|42536|53605
1731528600000|2024-11-13 20:10:00|42577|42571|42611|42607|42628|42627|42564|42560|44881
1731528900000|2024-11-13 20:15:00|42610|42606|42571|42567|42621|42613|42567|42561|30392
1731529200000|2024-11-13 20:20:00|42570|42568|42524|42521|42592|42585|42518|42514|52928
1731529500000|2024-11-13 20:25:00|42527|42522|42511|42506|42542|42537|42497|42489|45274
1731529800000|2024-11-13 20:30:00|42515|42507|42534|42527|42545|42535|42463|42453|69747
1731530100000|2024-11-13 20:35:00|42532|42526|42527|42522|42564|42556|42521|42515|38231
1731530400000|2024-11-13 20:40:00|42526|42523|42542|42539|42563|42554|42512|42508|61277
1731530700000|2024-11-13 20:45:00|42543|42540|42535|42528|42556|42552|42516|42512|57958
1731531000000|2024-11-13 20:50:00|42536|42527|42464|42456|42546|42536|42464|42456|148349
1731531300000|2024-11-13 20:55:00|42461|42455|42534|42524|42547|42545|42377|42362|704763
1731531600000|2024-11-13 21:00:00|42533|42528|42515|42501|42600|42585|42515|42501|27671
1731531900000|2024-11-13 21:05:00|42519|42511|42524|42502|42580|42528|42515|42440|83537
1731532200000|2024-11-13 21:10:00|42515|42504|42525|42483|42550|42504|42472|42445|7679
1731532500000|2024-11-13 21:15:00||42450||42502||42502||42450|2499
1731532800000|2024-11-13 21:20:00|42550|42520|42550|42520|42557|42520|42550|42520|485
1731533100000|2024-11-13 21:25:00|42557|42533|42579|42457|42580|42551|42533|42454|3203
1731533400000|2024-11-13 21:30:00|42550|42458|42560|42510|42560|42510|42550|42458|877
1731533700000|2024-11-13 21:35:00||42500||42500||42514||42458|948
1731534000000|2024-11-13 21:40:00|42580|42545|42580|42502|42580|42563|42560|42500|1431
1731534300000|2024-11-13 21:45:00|42574|42554|42570|42502|42574|42554|42570|42502|296
1731534600000|2024-11-13 21:50:00|42560||42550||42560||42550||140
1731534900000|2024-11-13 21:55:00|42543|42500|42536|42509|42543|42509|42536|42500|537
1731535200000|2024-11-13 22:00:00|42533||42533||42536||42533||247
1731535500000|2024-11-13 22:05:00|42543||42543||42543||42543||136
1731535800000|2024-11-13 22:10:00|42526||42534||42534||42526||154
1731536100000|2024-11-13 22:15:00|||||||||226
1731536400000|2024-11-13 22:20:00|42522|42510|42526|42509|42526|42510|42520|42509|254
1731536700000|2024-11-13 22:25:00|42518|42520|42534|42520|42534|42520|42518|42520|433
1731537000000|2024-11-13 22:30:00||42525||42525||42525||42525|553
1731537300000|2024-11-13 22:35:00|42532|42534|42550|42534|42550|42534|42532|42525|2692
1731537600000|2024-11-13 22:40:00|42534|42525|42534|42525|42534|42525|42534|42525|693
1731537900000|2024-11-13 22:45:00|||||||||77
1731538200000|2024-11-13 22:50:00|||||||||216
1731538500000|2024-11-13 22:55:00|||||||||312
1731538800000|2024-11-13 23:00:00|42540||42545||42545||42540||4073
1731539100000|2024-11-13 23:05:00|42547||42547||42547||42547||191
1731539400000|2024-11-13 23:10:00|42549||42549||42549||42549||479
1731539700000|2024-11-13 23:15:00||42537||42525||42537||42525|3584
1731540000000|2024-11-13 23:20:00|||||||||68
1731540300000|2024-11-13 23:25:00|42550|42545|42550|42521|42550|42545|42545|42521|757
1731540600000|2024-11-13 23:30:00|||||||||29
1731540900000|2024-11-13 23:35:00|42538|42522|42550|42522|42550|42522|42538|42521|447
1731541200000|2024-11-13 23:40:00||42527||42527||42537||42527|238
1731541500000|2024-11-13 23:45:00|42539||42539||42539||42539||938
1731541800000|2024-11-13 23:50:00|42550|42535|42550|42535|42550|42535|42550|42535|435
1731542100000|2024-11-13 23:55:00|||||||||112
1731542400000|2024-11-14 00:00:00|||||||||110
1731542700000|2024-11-14 00:05:00|||||||||257
1731543000000|2024-11-14 00:10:00||42527||42527||42527||42527|147
1731543300000|2024-11-14 00:15:00|||||||||280
1731543600000|2024-11-14 00:20:00|||||||||185
1731543900000|2024-11-14 00:25:00|42530|42525|42540|42525|42540|42525|42530|42525|338
1731544200000|2024-11-14 00:30:00|||||||||119
1731544500000|2024-11-14 00:35:00|||||||||480
1731544800000|2024-11-14 00:40:00|42545|42535|42560|42535|42560|42535|42545|42535|646
1731545100000|2024-11-14 00:45:00|42575||42575||42575||42575||167
1731545400000|2024-11-14 00:50:00|42569|42521|42535|42521|42569|42521|42535|42521|437
1731545700000|2024-11-14 00:55:00|42550|42530|42550|42520|42550|42534|42535|42520|1084
1731574800000|2024-11-14 09:00:00|42580|42521|42550|42503|42590|42552|42519|42460|4308
1731575100000|2024-11-14 09:05:00|42533|42504|42494|42460|42550|42508|42488|42460|1138
1731575400000|2024-11-14 09:10:00|42488|42442|42500|42451|42543|42500|42460|42400|2700
1731575700000|2024-11-14 09:15:00|42499|42453|42499|42456|42500|42459|42499|42444|349
1731576000000|2024-11-14 09:20:00|42500|42458|42477|42444|42500|42460|42470|42436|623
1731576300000|2024-11-14 09:25:00|42478|42455|42490|42440|42500|42455|42470|42431|366
1731576600000|2024-11-14 09:30:00|42479|42431|42500|42479|42500|42480|42479|42431|986
1731576900000|2024-11-14 09:35:00|42495|42480|42490|42480|42495|42480|42490|42479|494
1731577200000|2024-11-14 09:40:00|42495|42479|42495|42481|42495|42487|42495|42479|808
1731577500000|2024-11-14 09:45:00|42500|42483|42506|42482|42518|42483|42500|42479|604
1731577800000|2024-11-14 09:50:00|42507|42481|42499|42481|42511|42482|42488|42481|218
1731578100000|2024-11-14 09:55:00|42495|42479|42495|42480|42499|42480|42487|42479|173
1731578400000|2024-11-14 10:00:00|42499|42482|42499|42482|42499|42483|42494|42480|644
1731578700000|2024-11-14 10:05:00||42479||42481||42482||42479|294
1731579000000|2024-11-14 10:10:00|42490|42482|42490|42483|42490|42484|42488|42479|450
1731579300000|2024-11-14 10:15:00||42482||42480||42482||42479|550
1731579600000|2024-11-14 10:20:00|42488|42479|42490|42479|42490|42483|42488|42479|2110
1731579900000|2024-11-14 10:25:00||42482||42482||42482||42482|216
1731580200000|2024-11-14 10:30:00|42495|42483|42499|42487|42519|42491|42495|42482|2028
1731580500000|2024-11-14 10:35:00||42479||42479||42479||42479|300
1731580800000|2024-11-14 10:40:00|42484|42482|42499|42479|42499|42482|42482|42477|1176
1731581100000|2024-11-14 10:45:00|42483|42477|42483|42477|42483|42479|42483|42477|653
1731581400000|2024-11-14 10:50:00|42499|42482|42499|42482|42499|42482|42498|42477|830
1731581700000|2024-11-14 10:55:00|42498|42483|42497|42483|42499|42484|42490|42483|145
1731582000000|2024-11-14 11:00:00|42499|42485|42516|42483|42525|42485|42499|42483|770
1731582300000|2024-11-14 11:05:00|42519|42486|42528|42487|42536|42491|42519|42486|18
1731582600000|2024-11-14 11:10:00|42530|42488|42513|42489|42530|42494|42509|42488|200
1731582900000|2024-11-14 11:15:00|42510|42503|42524|42503|42531|42503|42509|42503|219
1731583200000|2024-11-14 11:20:00|42519|42511|42516|42503|42532|42511|42513|42503|399
1731583500000|2024-11-14 11:25:00|42509|42505|42524|42503|42525|42505|42509|42503|742
1731583800000|2024-11-14 11:30:00|42522|42512|42520|42503|42524|42512|42513|42503|1201
1731584100000|2024-11-14 11:35:00|42519|42489|42520|42500|42525|42500|42491|42480|1239
1731584400000|2024-11-14 11:40:00|42513|42483|42525|42499|42525|42500|42507|42480|3075
1731584700000|2024-11-14 11:45:00|42524|42500|42520|42484|42525|42500|42500|42480|2251
1731585000000|2024-11-14 11:50:00|42524|42481|42520|42480|42525|42490|42504|42480|247
1731585300000|2024-11-14 11:55:00|42507||42509||42520||42506||131
1731585600000|2024-11-14 12:00:00|42490|42482|42506|42483|42525|42494|42490|42482|2799
1731585900000|2024-11-14 12:05:00|42500|42482|42506|42490|42514|42497|42483|42477|1469
1731586200000|2024-11-14 12:10:00|42498|42488|42498|42452|42499|42488|42478|42450|1091
1731586500000|2024-11-14 12:15:00|42496|42453|42493|42481|42498|42482|42488|42453|457
1731586800000|2024-11-14 12:20:00|42492|42482|42491|42460|42493|42486|42484|42453|871
1731587100000|2024-11-14 12:25:00|42489|42465|42498|42475|42498|42482|42489|42460|1144
1731587400000|2024-11-14 12:30:00|42497|42480|42490|42475|42498|42480|42490|42475|1164
1731587700000|2024-11-14 12:35:00|42489|42478|42489|42482|42489|42482|42486|42475|812
1731588000000|2024-11-14 12:40:00|42490|42489|42505|42500|42510|42505|42490|42489|2415
1731588300000|2024-11-14 12:45:00|42502|42489|42481|42463|42510|42489|42481|42450|2206
1731588600000|2024-11-14 12:50:00|42479|42475|42490|42479|42499|42480|42479|42463|927
1731588900000|2024-11-14 12:55:00|42485|42480|42480|42460|42510|42485|42467|42460|3308
1731589200000|2024-11-14 13:00:00|42484|42464|42487|42460|42508|42467|42473|42460|1478
1731589500000|2024-11-14 13:05:00|42482|42462|42474|42450|42510|42465|42450|42430|2588
1731589800000|2024-11-14 13:10:00|42465|42451|42453|42441|42470|42451|42453|42435|763
1731590100000|2024-11-14 13:15:00|42472|42445|42455|42451|42488|42455|42455|42441|1246
1731590400000|2024-11-14 13:20:00|42457|42446|42465|42440|42472|42447|42446|42440|1375
1731590700000|2024-11-14 13:25:00|42467|42432|42436|42435|42467|42435|42436|42427|1410
1731591000000|2024-11-14 13:30:00|42432|42420|42442|42380|42456|42423|42400|42355|4207
1731591300000|2024-11-14 13:35:00|42436|42381|42394|42358|42443|42404|42375|42305|3182
1731591600000|2024-11-14 13:40:00|42412|42359|42486|42465|42499|42466|42396|42357|4225
1731591900000|2024-11-14 13:45:00|42476|42467|42456|42413|42500|42467|42427|42410|3188
1731592200000|2024-11-14 13:50:00|42466|42411|42449|42423|42468|42433|42438|42410|1969
1731592500000|2024-11-14 13:55:00|42437|42424|42449|42409|42450|42429|42416|42400|1568
1731592800000|2024-11-14 14:00:00|42450|42410|42445|42430|42480|42434|42413|42400|3272
1731593100000|2024-11-14 14:05:00|42461|42432|42431|42426|42495|42453|42431|42426|4124
1731593400000|2024-11-14 14:10:00|42427|42414|42436|42405|42452|42414|42417|42400|1225
1731593700000|2024-11-14 14:15:00|42418|42400|42423|42400|42484|42412|42400|42389|4240
1731594000000|2024-11-14 14:20:00|42422|42389|42480|42389|42490|42464|42400|42389|5184
1731594300000|2024-11-14 14:25:00|42441|42380|42500|42460|42500|42481|42373|42350|12810
1731594600000|2024-11-14 14:30:00|42501|42480|42719|42704|42801|42790|42450|42430|211233
1731594900000|2024-11-14 14:35:00|42718|42707|42720|42711|42803|42797|42681|42663|175039
1731595200000|2024-11-14 14:40:00|42717|42710|42610|42578|42750|42733|42587|42570|158429
1731595500000|2024-11-14 14:45:00|42592|42582|42623|42601|42700|42684|42585|42578|97208
1731595800000|2024-11-14 14:50:00|42625|42609|42617|42602|42664|42646|42540|42525|115239
1731596100000|2024-11-14 14:55:00|42615|42606|42555|42520|42640|42629|42519|42515|137438
1731596400000|2024-11-14 15:00:00|42554|42532|42480|42461|42569|42555|42410|42400|120362
1731596700000|2024-11-14 15:05:00|42481|42463|42538|42518|42543|42535|42378|42370|75754
1731597000000|2024-11-14 15:10:00|42537|42517|42629|42608|42647|42635|42520|42500|92632
1731597300000|2024-11-14 15:15:00|42633|42610|42517|42511|42659|42652|42517|42500|83132
1731597600000|2024-11-14 15:20:00|42525|42514|42513|42502|42561|42551|42510|42500|48280
1731597900000|2024-11-14 15:25:00|42514|42504|42605|42590|42620|42612|42512|42502|75956
1731598200000|2024-11-14 15:30:00|42603|42589|42655|42648|42677|42662|42596|42588|48525
1731598500000|2024-11-14 15:35:00|42656|42650|42622|42613|42660|42654|42611|42601|49202
1731598800000|2024-11-14 15:40:00|42618|42610|42671|42662|42674|42667|42615|42606|36584
1731599100000|2024-11-14 15:45:00|42670|42663|42710|42705|42734|42731|42626|42615|50491
1731599400000|2024-11-14 15:50:00|42711|42707|42647|42633|42714|42710|42647|42633|53184
1731599700000|2024-11-14 15:55:00|42645|42636|42592|42583|42647|42636|42569|42559|34914
1731600000000|2024-11-14 16:00:00|42589|42576|42565|42556|42605|42601|42539|42535|29805
1731600300000|2024-11-14 16:05:00|42564|42559|42557|42553|42586|42579|42533|42528|40945
1731600600000|2024-11-14 16:10:00|42556|42554|42510|42502|42563|42556|42505|42502|34355
1731600900000|2024-11-14 16:15:00|42509|42506|42477|42471|42515|42506|42468|42464|44624
1731601200000|2024-11-14 16:20:00|42478|42469|42594|42586|42595|42591|42461|42455|101534
1731601500000|2024-11-14 16:25:00|42595|42590|42572|42570|42608|42601|42538|42529|38899
1731601800000|2024-11-14 16:30:00|42571|42563|42608|42603|42623|42617|42549|42540|71945
1731602100000|2024-11-14 16:35:00|42609|42604|42691|42684|42700|42693|42606|42598|61432
1731602400000|2024-11-14 16:40:00|42690|42685|42718|42712|42761|42752|42665|42658|94042
1731602700000|2024-11-14 16:45:00|42717|42711|42692|42681|42739|42733|42671|42665|55387
1731603000000|2024-11-14 16:50:00|42693|42684|42734|42723|42745|42739|42693|42684|61941
1731603300000|2024-11-14 16:55:00|42733|42722|42707|42701|42739|42732|42699|42693|37792
1731603600000|2024-11-14 17:00:00|42708|42700|42700|42691|42708|42700|42656|42650|23545
1731603900000|2024-11-14 17:05:00|42699|42694|42720|42714|42730|42725|42683|42674|13593
1731604200000|2024-11-14 17:10:00|42721|42715|42721|42713|42745|42739|42713|42704|17029
1731604500000|2024-11-14 17:15:00|42722|42715|42752|42746|42752|42749|42698|42691|20219
1731604800000|2024-11-14 17:20:00|42756|42747|42784|42778|42785|42780|42743|42737|33472
1731605100000|2024-11-14 17:25:00|42785|42780|42757|42752|42785|42780|42747|42742|23246
1731605400000|2024-11-14 17:30:00|42756|42746|42734|42724|42756|42747|42667|42656|28861
1731605700000|2024-11-14 17:35:00|42735|42725|42806|42795|42820|42815|42734|42725|87672
1731606000000|2024-11-14 17:40:00|42809|42796|42796|42786|42810|42806|42783|42776|37726
1731606300000|2024-11-14 17:45:00|42798|42790|42243|42212|42803|42795|42171|42150|402608
1731606600000|2024-11-14 17:50:00|42239|42202|42289|42278|42473|42456|42004|42000|810116
1731606900000|2024-11-14 17:55:00|42287|42276|42375|42356|42391|42387|42234|42220|232097
1731607200000|2024-11-14 18:00:00|42374|42359|42384|42369|42391|42382|42221|42214|118305
1731607500000|2024-11-14 18:05:00|42387|42377|42469|42456|42490|42477|42334|42325|92410
1731607800000|2024-11-14 18:10:00|42470|42460|42653|42639|42661|42651|42470|42460|125915
1731608100000|2024-11-14 18:15:00|42655|42644|42603|42596|42670|42658|42574|42565|70904
1731608400000|2024-11-14 18:20:00|42605|42597|42672|42661|42689|42681|42605|42597|81497
1731608700000|2024-11-14 18:25:00|42675|42666|42659|42648|42706|42699|42639|42633|69193
1731609000000|2024-11-14 18:30:00|42663|42649|42650|42640|42698|42690|42617|42609|46756
1731609300000|2024-11-14 18:35:00|42647|42636|42648|42639|42665|42656|42618|42609|32976
1731609600000|2024-11-14 18:40:00|42647|42638|42674|42667|42677|42670|42615|42610|28961
1731609900000|2024-11-14 18:45:00|42668|42664|42711|42707|42712|42709|42654|42645|44823
1731610200000|2024-11-14 18:50:00|42712|42711|42658|42648|42726|42724|42645|42637|38552
1731610500000|2024-11-14 18:55:00|42660|42652|42618|42608|42663|42656|42605|42600|42365
1731610800000|2024-11-14 19:00:00|42617|42609|42732|42731|42752|42750|42615|42604|61810
1731611100000|2024-11-14 19:05:00|42731|42729|42708|42700|42766|42760|42692|42686|54478
1731611400000|2024-11-14 19:10:00|42702|42694|42703|42694|42734|42729|42689|42682|37433
1731611700000|2024-11-14 19:15:00|42704|42696|42686|42678|42729|42723|42681|42678|52465
1731612000000|2024-11-14 19:20:00|42683|42679|42684|42679|42703|42697|42660|42653|27385
1731612300000|2024-11-14 19:25:00|42679|42676|42720|42714|42723|42718|42673|42664|39417
1731612600000|2024-11-14 19:30:00|42719|42711|42730|42723|42755|42750|42710|42703|23221
1731612900000|2024-11-14 19:35:00|42728|42720|42747|42739|42750|42745|42727|42718|23772
1731613200000|2024-11-14 19:40:00|42749|42740|42741|42736|42770|42764|42726|42723|16503
1731613500000|2024-11-14 19:45:00|42742|42737|42714|42709|42744|42742|42697|42689|22510
1731613800000|2024-11-14 19:50:00|42715|42710|42768|42761|42769|42763|42715|42710|35954
1731614100000|2024-11-14 19:55:00|42769|42757|42766|42760|42771|42767|42750|42742|40349
1731614400000|2024-11-14 20:00:00|42767|42756|42669|42658|42767|42756|42642|42640|52474
1731614700000|2024-11-14 20:05:00|42671|42662|42679|42671|42711|42701|42600|42595|56656
1731615000000|2024-11-14 20:10:00|42684|42674|42672|42666|42727|42719|42655|42647|33486
1731615300000|2024-11-14 20:15:00|42678|42667|42669|42665|42732|42729|42660|42651|58148
1731615600000|2024-11-14 20:20:00|42668|42664|42640|42630|42681|42673|42635|42628|39995
1731615900000|2024-11-14 20:25:00|42635|42627|42607|42600|42676|42669|42607|42600|44198
1731616200000|2024-11-14 20:30:00|42611|42601|42610|42599|42647|42638|42586|42583|55126
1731616500000|2024-11-14 20:35:00|42609|42603|42634|42625|42653|42647|42593|42584|43073
1731616800000|2024-11-14 20:40:00|42637|42628|42622|42615|42670|42662|42596|42586|51480
1731617100000|2024-11-14 20:45:00|42630|42618|42624|42616|42672|42668|42610|42602|55212
1731617400000|2024-11-14 20:50:00|42625|42617|42688|42678|42774|42772|42625|42617|302636
1731617700000|2024-11-14 20:55:00|42687|42681|42666|42665|42735|42724|42663|42655|440779
1731618000000|2024-11-14 21:00:00|42668|42667|42699|42675|42749|42731|42666|42600|5277743
1731618300000|2024-11-14 21:05:00|42698|42670|42678|42600|42700|42671|42666|42593|2466
1731618600000|2024-11-14 21:10:00|42660|42625|42660|42614|42660|42625|42660|42614|1966
1731618900000|2024-11-14 21:15:00|42658|42619|42660|42622|42660|42622|42636|42614|955
1731619200000|2024-11-14 21:20:00|42659|42614|42659|42614|42659|42615|42659|42614|950
1731619500000|2024-11-14 21:25:00|42660|42630|42654|42630|42660|42640|42654|42614|3253
1731619800000|2024-11-14 21:30:00|42650|42624|42649|42630|42650|42630|42649|42624|1150
1731620100000|2024-11-14 21:35:00|42639|42631|42647|42624|42647|42631|42639|42624|3356
1731620400000|2024-11-14 21:40:00|42646|42630|42645|42630|42647|42630|42645|42630|2097
1731620700000|2024-11-14 21:45:00|42649|42635|42660|42635|42660|42657|42649|42630|1712
1731621000000|2024-11-14 21:50:00|42647|42643|42647|42644|42647|42644|42647|42643|207
1731621300000|2024-11-14 21:55:00|42660|42645|42660|42650|42660|42650|42660|42645|1241
1731621600000|2024-11-14 22:00:00||42655||42650||42655||42650|313
1731621900000|2024-11-14 22:05:00|42655|42624|42650|42624|42655|42624|42642|42624|874
1731622200000|2024-11-14 22:10:00|42637||42637||42637||42637||408
1731622500000|2024-11-14 22:15:00||42620||42615||42620||42615|243
1731622800000|2024-11-14 22:20:00|42635|42614|42689|42614|42689|42685|42626|42614|6087
1731623100000|2024-11-14 22:25:00|42684|42623|42680|42614|42686|42643|42680|42614|2752
1731623400000|2024-11-14 22:30:00|42675|42651|42675|42615|42675|42651|42675|42615|142
1731623700000|2024-11-14 22:35:00|||||||||223
1731624000000|2024-11-14 22:40:00|||||||||77
1731624300000|2024-11-14 22:45:00||42625||42618||42625||42615|155
1731624600000|2024-11-14 22:50:00|42660|42615|42675|42615|42675|42643|42660|42615|235
1731624900000|2024-11-14 22:55:00|42667|42645|42675|42615|42675|42645|42665|42615|278
1731625200000|2024-11-14 23:00:00|42679|42618|42679|42618|42679|42618|42679|42618|220
1731625500000|2024-11-14 23:05:00|42625|42614|42679|42614|42679|42614|42625|42614|610
1731625800000|2024-11-14 23:10:00|42670|42605|42640|42603|42679|42605|42640|42603|734
1731626100000|2024-11-14 23:15:00|42630|42550|42620|42555|42630|42555|42595|42550|935
1731626400000|2024-11-14 23:20:00|||||||||96
1731626700000|2024-11-14 23:25:00|42595|42570|42590|42580|42595|42580|42590|42570|126
1731627000000|2024-11-14 23:30:00|42595|42571|42620|42571|42620|42574|42595|42571|479
1731627300000|2024-11-14 23:35:00||42573||42580||42580||42573|505
1731627600000|2024-11-14 23:40:00||42606||42580||42606||42580|280
1731627900000|2024-11-14 23:45:00||42600||42600||42600||42600|20
1731628200000|2024-11-14 23:50:00|42606|42580|42606|42580|42606|42591|42606|42580|53
1731628500000|2024-11-14 23:55:00|42598|42591|42606|42573|42606|42591|42591|42573|851
1731628800000|2024-11-15 00:00:00||42580||42573||42580||42573|123
1731629100000|2024-11-15 00:05:00|42588|42576|42584|42573|42600|42576|42584|42573|234
1731629400000|2024-11-15 00:10:00|42600|42571|42600|42571|42600|42571|42600|42571|138
1731629700000|2024-11-15 00:15:00|42612|42600|42612|42600|42612|42600|42612|42600|1300
1731630000000|2024-11-15 00:20:00|||||||||259
1731630300000|2024-11-15 00:25:00||42603||42603||42603||42603|103
1731630600000|2024-11-15 00:30:00||42600||42600||42603||42600|515
1731630900000|2024-11-15 00:35:00|42620||42620||42620||42610||1096
1731631200000|2024-11-15 00:40:00|42619||42620||42620||42619||5203
1731631500000|2024-11-15 00:45:00|||||||||352
1731631800000|2024-11-15 00:50:00|42610|42571|42610|42605|42610|42605|42610|42571|1539
1731632100000|2024-11-15 00:55:00|42620|42575|42620|42578|42620|42612|42620|42575|1115
1731661200000|2024-11-15 09:00:00|42443|42372|42400|42377|42498|42377|42390|42372|830
1731661500000|2024-11-15 09:05:00|42395|42371|42390|42371|42400|42371|42370|42357|2140
1731661800000|2024-11-15 09:10:00|42394|42357|42400|42369|42400|42386|42373|42357|1379
1731662100000|2024-11-15 09:15:00|42386|42370|42400|42370|42400|42379|42379|42369|1538
1731662400000|2024-11-15 09:20:00|42391|42371|42400|42369|42400|42380|42391|42369|730
1731662700000|2024-11-15 09:25:00|42390|42370|42414|42373|42414|42375|42381|42370|897
1731663000000|2024-11-15 09:30:00|42409|42372|42405|42370|42414|42372|42374|42370|486
1731663300000|2024-11-15 09:35:00|42403|42377|42411|42370|42417|42377|42399|42370|705
1731663600000|2024-11-15 09:40:00|42410||42389||42417||42380||1585
1731663900000|2024-11-15 09:45:00|42382|42369|42394|42370|42404|42370|42381|42369|293
1731664200000|2024-11-15 09:50:00|42393|42369|42380|42357|42396|42369|42357|42357|1245
1731664500000|2024-11-15 09:55:00|42379|42360|42370|42350|42382|42360|42362|42350|836
1731664800000|2024-11-15 10:00:00|42376|42336|42377|42338|42391|42353|42350|42324|1605
1731665100000|2024-11-15 10:05:00|42367|42335|42354|42315|42367|42341|42354|42315|494
1731665400000|2024-11-15 10:10:00|42349|42323|42370|42315|42376|42350|42349|42315|1224
1731665700000|2024-11-15 10:15:00|42367|42301|42321|42310|42370|42310|42321|42293|365
1731666000000|2024-11-15 10:20:00|42332|42281|42290|42260|42332|42296|42290|42260|1002
1731666300000|2024-11-15 10:25:00|42295|42270|42296|42270|42296|42277|42290|42270|898
1731666600000|2024-11-15 10:30:00|42290|42276|42335|42290|42338|42300|42290|42270|657
1731666900000|2024-11-15 10:35:00|42333|42293|42306|42290|42338|42296|42306|42289|247
1731667200000|2024-11-15 10:40:00|42298||42298||42298||42298||152
1731667500000|2024-11-15 10:45:00|||||||||292
1731667800000|2024-11-15 10:50:00|42294|42292|42300|42270|42321|42293|42294|42270|1193
1731668100000|2024-11-15 10:55:00|42313|42286|42311|42273|42321|42286|42311|42270|886
1731668400000|2024-11-15 11:00:00|42313|42271|42320|42290|42321|42294|42298|42270|428
1731668700000|2024-11-15 11:05:00|42317|42288|42400|42382|42400|42382|42317|42270|3754
1731669000000|2024-11-15 11:10:00|42398|42366|42417|42366|42429|42403|42393|42366|2792
1731669300000|2024-11-15 11:15:00|42419||42413||42424||42402||202
1731669600000|2024-11-15 11:20:00|42412|42381|42390|42366|42421|42388|42390|42366|387
1731669900000|2024-11-15 11:25:00|42409|42385|42409|42385|42440|42387|42383|42366|1141
1731670200000|2024-11-15 11:30:00|42400|42387|42399|42366|42421|42388|42392|42366|425
1731670500000|2024-11-15 11:35:00|42400|42387|42399|42366|42440|42387|42387|42366|485
1731670800000|2024-11-15 11:40:00|42397|42368|42386|42366|42398|42368|42384|42366|687
1731671100000|2024-11-15 11:45:00|42391||42389||42395||42386||344
1731671400000|2024-11-15 11:50:00|42387|42370|42416|42382|42419|42382|42368|42348|2051
1731671700000|2024-11-15 11:55:00|42414||42410||42417||42387||383
1731672000000|2024-11-15 12:00:00|42418|42385|42450|42398|42463|42431|42410|42382|3774
1731672300000|2024-11-15 12:05:00|42440|42400|42469|42436|42489|42453|42439|42398|1397
1731672600000|2024-11-15 12:10:00|42463|42438|42488|42470|42500|42470|42463|42438|2076
1731672900000|2024-11-15 12:15:00|42500|42475|42485|42461|42500|42481|42482|42461|1031
1731673200000|2024-11-15 12:20:00|42482|42451|42475|42451|42485|42461|42473|42451|1440
1731673500000|2024-11-15 12:25:00|42480|42455|42459|42422|42480|42455|42458|42422|1556
1731673800000|2024-11-15 12:30:00|42458|42444|42462|42431|42462|42448|42450|42431|2384
1731674100000|2024-11-15 12:35:00|42454|42432|42452|42423|42454|42450|42449|42423|984
1731674400000|2024-11-15 12:40:00|42447|42435|42445|42422|42452|42435|42445|42422|1002
1731674700000|2024-11-15 12:45:00|42431|42406|42436|42405|42445|42422|42431|42405|998
1731675000000|2024-11-15 12:50:00|42444|42411|42480|42453|42499|42453|42444|42406|1727
1731675300000|2024-11-15 12:55:00|42492|42456|42470|42453|42494|42456|42465|42453|561
1731675600000|2024-11-15 13:00:00|42484|42459|42494|42458|42500|42459|42484|42458|427
1731675900000|2024-11-15 13:05:00|42470|42462|42465|42440|42500|42462|42465|42440|2346
1731676200000|2024-11-15 13:10:00|42485|42450|42479|42440|42485|42450|42457|42440|338
1731676500000|2024-11-15 13:15:00|42470|42441|42447|42411|42478|42441|42430|42411|758
1731676800000|2024-11-15 13:20:00|42448|42416|42428|42410|42455|42416|42420|42400|2444
1731677100000|2024-11-15 13:25:00|42450|42411|42445|42411|42459|42427|42430|42410|906
1731677400000|2024-11-15 13:30:00|42438|42415|42390|42372|42445|42416|42390|42360|2793
1731677700000|2024-11-15 13:35:00|42380|42360|42383|42350|42390|42363|42360|42350|2231
1731678000000|2024-11-15 13:40:00|42358|42340|42390|42375|42390|42375|42354|42340|2464
1731678300000|2024-11-15 13:45:00|42385|42380|42369|42350|42390|42380|42369|42350|2570
1731678600000|2024-11-15 13:50:00|42358|42340|42337|42315|42374|42340|42335|42315|1887
1731678900000|2024-11-15 13:55:00|42345|42316|42345|42341|42345|42341|42341|42316|1482
1731679200000|2024-11-15 14:00:00|42356|42342|42369|42348|42388|42351|42343|42338|2001
1731679500000|2024-11-15 14:05:00|42368|42360|42315|42300|42384|42360|42315|42300|3998
1731679800000|2024-11-15 14:10:00|42310|42302|42300|42275|42343|42304|42285|42271|5801
1731680100000|2024-11-15 14:15:00|42322|42271|42217|42164|42322|42271|42183|42152|8900
1731680400000|2024-11-15 14:20:00|42213|42165|42227|42219|42278|42225|42183|42165|4972
1731680700000|2024-11-15 14:25:00|42220|42206|42060|41982|42352|42315|41997|41982|81687
1731681000000|2024-11-15 14:30:00|42116|41954|42107|42088|42295|42272|41974|41954|214387
1731681300000|2024-11-15 14:35:00|42096|42083|41916|41912|42096|42083|41888|41876|250368
1731681600000|2024-11-15 14:40:00|41913|41908|41878|41869|41987|41975|41825|41820|180253
1731681900000|2024-11-15 14:45:00|41877|41862|42033|42026|42045|42037|41848|41840|118895
1731682200000|2024-11-15 14:50:00|42032|42028|41900|41895|42063|42054|41899|41893|109450
1731682500000|2024-11-15 14:55:00|41906|41896|41911|41902|41927|41920|41852|41846|91086
1731682800000|2024-11-15 15:00:00|41917|41903|41820|41812|41950|41923|41812|41808|99292
1731683100000|2024-11-15 15:05:00|41824|41814|41827|41818|41879|41870|41782|41780|136616
1731683400000|2024-11-15 15:10:00|41830|41819|41811|41800|41847|41838|41781|41775|113330
1731683700000|2024-11-15 15:15:00|41810|41802|41786|41782|41846|41837|41749|41743|101764
1731684000000|2024-11-15 15:20:00|41784|41783|41749|41742|41843|41834|41733|41731|64286
1731684300000|2024-11-15 15:25:00|41754|41749|41765|41758|41810|41798|41737|41733|61311
1731684600000|2024-11-15 15:30:00|41764|41760|41711|41702|41790|41782|41696|41691|77765
1731684900000|2024-11-15 15:35:00|41710|41701|41706|41699|41739|41733|41671|41665|69257
1731685200000|2024-11-15 15:40:00|41705|41700|41762|41756|41785|41780|41704|41696|58561
1731685500000|2024-11-15 15:45:00|41763|41757|41717|41707|41810|41802|41705|41701|72829
1731685800000|2024-11-15 15:50:00|41720|41706|41663|41656|41790|41785|41659|41655|85448
1731686100000|2024-11-15 15:55:00|41664|41657|41672|41662|41682|41675|41625|41620|73441
1731686400000|2024-11-15 16:00:00|41671|41665|41641|41635|41686|41681|41631|41625|27527
1731686700000|2024-11-15 16:05:00|41642|41636|41624|41618|41680|41679|41620|41614|48528
1731687000000|2024-11-15 16:10:00|41625|41620|41625|41617|41692|41686|41621|41617|72654
1731687300000|2024-11-15 16:15:00|41627|41620|41668|41661|41685|41684|41624|41617|38198
1731687600000|2024-11-15 16:20:00|41670|41662|41651|41644|41676|41668|41619|41616|41430
1731687900000|2024-11-15 16:25:00|41648|41645|41686|41680|41689|41686|41636|41628|25500
1731688200000|2024-11-15 16:30:00|41684|41676|41676|41671|41720|41715|41670|41665|47371
1731688500000|2024-11-15 16:35:00|41675|41667|41640|41635|41675|41667|41624|41620|35022
1731688800000|2024-11-15 16:40:00|41639|41636|41584|41576|41640|41636|41564|41560|58240
1731689100000|2024-11-15 16:45:00|41586|41579|41574|41567|41621|41615|41564|41560|44975
1731689400000|2024-11-15 16:50:00|41572|41565|41558|41553|41580|41577|41527|41522|40478
1731689700000|2024-11-15 16:55:00|41556|41555|41490|41484|41561|41556|41442|41436|101485
1731690000000|2024-11-15 17:00:00|41489|41485|41496|41490|41500|41496|41468|41462|44378
1731690300000|2024-11-15 17:05:00|41495|41491|41448|41445|41495|41493|41425|41420|57191
1731690600000|2024-11-15 17:10:00|41447|41447|41468|41461|41474|41465|41430|41423|42545
1731690900000|2024-11-15 17:15:00|41467|41462|41489|41484|41497|41492|41459|41452|24148
1731691200000|2024-11-15 17:20:00|41488|41483|41515|41509|41525|41523|41480|41476|33048
1731691500000|2024-11-15 17:25:00|41514|41506|41519|41515|41524|41520|41485|41482|21139
1731691800000|2024-11-15 17:30:00|41518|41511|41502|41495|41525|41522|41481|41475|30184
1731692100000|2024-11-15 17:35:00|41501|41492|41456|41449|41501|41492|41428|41425|47224
1731692400000|2024-11-15 17:40:00|41455|41447|41499|41495|41508|41500|41442|41435|32765
1731692700000|2024-11-15 17:45:00|41497|41491|41477|41472|41521|41518|41463|41456|29487
1731693000000|2024-11-15 17:50:00|41476|41469|41401|41392|41477|41471|41369|41363|68020
1731693300000|2024-11-15 17:55:00|41400|41393|41479|41471|41482|41477|41397|41392|54602
1731693600000|2024-11-15 18:00:00|41480|41474|41515|41509|41533|41527|41480|41474|57187
1731693900000|2024-11-15 18:05:00|41516|41503|41509|41505|41521|41517|41493|41486|35786
1731694200000|2024-11-15 18:10:00|41508|41501|41495|41493|41513|41506|41474|41467|41403
1731694500000|2024-11-15 18:15:00|41494|41494|41489|41481|41506|41504|41466|41463|42712
1731694800000|2024-11-15 18:20:00|41490|41486|41490|41485|41541|41537|41476|41470|45195
1731695100000|2024-11-15 18:25:00|41489|41481|41506|41502|41519|41512|41486|41481|25563
1731695400000|2024-11-15 18:30:00|41505|41498|41469|41464|41545|41538|41457|41451|47438
1731695700000|2024-11-15 18:35:00|41467|41460|41508|41503|41516|41511|41464|41460|33997
1731696000000|2024-11-15 18:40:00|41507|41500|41507|41501|41522|41518|41495|41490|32072
1731696300000|2024-11-15 18:45:00|41506|41503|41475|41467|41530|41523|41468|41462|23905
1731696600000|2024-11-15 18:50:00|41478|41471|41492|41488|41513|41508|41478|41471|29707
1731696900000|2024-11-15 18:55:00|41491|41487|41470|41464|41492|41488|41435|41430|38367
1731697200000|2024-11-15 19:00:00|41472|41463|41471|41464|41498|41494|41456|41450|45331
1731697500000|2024-11-15 19:05:00|41468|41463|41513|41509|41531|41526|41466|41460|43652
1731697800000|2024-11-15 19:10:00|41516|41510|41489|41482|41542|41539|41487|41480|40734
1731698100000|2024-11-15 19:15:00|41490|41487|41468|41464|41506|41501|41461|41456|30318
1731698400000|2024-11-15 19:20:00|41469|41463|41428|41423|41473|41470|41422|41417|45028
1731698700000|2024-11-15 19:25:00|41427|41421|41403|41398|41434|41428|41390|41386|53340
1731699000000|2024-11-15 19:30:00|41404|41400|41404|41399|41427|41420|41401|41397|45917
1731699300000|2024-11-15 19:35:00|41403|41401|41405|41400|41424|41421|41397|41393|43103
1731699600000|2024-11-15 19:40:00|41404|41396|41467|41463|41479|41471|41398|41392|87624
1731699900000|2024-11-15 19:45:00|41466|41460|41460|41452|41499|41491|41441|41435|64892
1731700200000|2024-11-15 19:50:00|41458|41451|41393|41389|41464|41461|41387|41383|58884
1731700500000|2024-11-15 19:55:00|41396|41390|41410|41405|41418|41414|41396|41390|43916
1731700800000|2024-11-15 20:00:00|41407|41404|41464|41459|41468|41463|41406|41404|51164
1731701100000|2024-11-15 20:05:00|41463|41458|41459|41455|41492|41490|41421|41417|81155
1731701400000|2024-11-15 20:10:00|41458|41450|41483|41479|41495|41492|41457|41448|71283
1731701700000|2024-11-15 20:15:00|41482|41480|41510|41505|41530|41525|41476|41471|67210
1731702000000|2024-11-15 20:20:00|41511|41506|41488|41485|41537|41532|41480|41474|57454
1731702300000|2024-11-15 20:25:00|41487|41486|41473|41470|41526|41522|41470|41467|64352
1731702600000|2024-11-15 20:30:00|41474|41471|41497|41491|41508|41505|41472|41467|75160
1731702900000|2024-11-15 20:35:00|41496|41490|41470|41466|41507|41500|41470|41466|73834
1731703200000|2024-11-15 20:40:00|41469|41467|41439|41433|41487|41480|41423|41420|85986
1731703500000|2024-11-15 20:45:00|41441|41434|41462|41459|41470|41466|41423|41418|72919
1731703800000|2024-11-15 20:50:00|41464|41460|41558|41549|41575|41564|41463|41459|266633
1731704100000|2024-11-15 20:55:00|41561|41552|41507|41479|41573|41568|41481|41465|658262
1731704400000|2024-11-15 21:00:00|41500|41461|41519|41500|41550|41521|41450|41425|4746031
1731704700000|2024-11-15 21:05:00|41500|41482|41497|41484|41519|41484|41497|41482|1377
1731705000000|2024-11-15 21:10:00|41500|41482|41494|41472|41500|41484|41494|41470|1285
1731705300000|2024-11-15 21:15:00|41500|41488|41500|41490|41500|41493|41494|41481|2589
1731705600000|2024-11-15 21:20:00|41499|41495|41495|41475|41500|41495|41495|41475|1580
1731705900000|2024-11-15 21:25:00|41486|41486|41510|41495|41510|41495|41486|41480|3835
1731706200000|2024-11-15 21:30:00|41514|41499|41510|41500|41514|41500|41490|41485|5547
1731706500000|2024-11-15 21:35:00|41509|41499|41512|41510|41514|41510|41509|41485|3018
1731706800000|2024-11-15 21:40:00|41514|41511|41510|41500|41514|41511|41510|41500|848
1731707100000|2024-11-15 21:45:00|41525|41507|41563|41505|41565|41511|41514|41505|3709
1731707400000|2024-11-15 21:50:00|41538|41500|41530|41500|41538|41500|41517|41500|400
1731707700000|2024-11-15 21:55:00|41517||41515||41517||41515||204
1731920400000|2024-11-18 09:00:00|41750|41696|41591|41543|41750|41696|41550|41543|4290
1731920700000|2024-11-18 09:05:00|41590|41514|41553|41526|41592|41529|41514|41501|2566
1731921000000|2024-11-18 09:10:00|41554|41513|41530|41505|41563|41526|41522|41501|1213
1731921300000|2024-11-18 09:15:00|41525|41503|41530|41501|41530|41509|41520|41501|1670
1731921600000|2024-11-18 09:20:00|41516|41502|41530|41506|41530|41506|41515|41501|1243
1731921900000|2024-11-18 09:25:00|41520|41505|41539|41507|41540|41522|41520|41501|897
1731922200000|2024-11-18 09:30:00|41540|41509|41540|41531|41540|41531|41540|41507|702
1731922500000|2024-11-18 09:35:00|41541|41539|41579|41550|41586|41550|41541|41532|1920
1731922800000|2024-11-18 09:40:00|41580|41540|41560|41541|41580|41550|41545|41540|2000
1731923100000|2024-11-18 09:45:00|41555||41560||41560||41554||519
1731923400000|2024-11-18 09:50:00|41562|41547|41563|41540|41563|41547|41542|41540|1421
1731923700000|2024-11-18 09:55:00|41562|41547|41563|41551|41563|41551|41561|41547|425
1731924000000|2024-11-18 10:00:00|41555|41555|41579|41551|41579|41557|41555|41551|975
1731924300000|2024-11-18 10:05:00|41577|41556|41579|41551|41579|41556|41569|41551|250
1731924600000|2024-11-18 10:10:00|41578|41573|41595|41560|41689|41575|41577|41551|1031
1731924900000|2024-11-18 10:15:00|41597|41579|41596|41579|41597|41579|41580|41579|313
1731925200000|2024-11-18 10:20:00|41595|41587|41599|41590|41600|41590|41587|41587|1193
1731925500000|2024-11-18 10:25:00|41600|41579|41636|41600|41668|41605|41600|41579|680
1731925800000|2024-11-18 10:30:00|41635|41601|41636|41600|41646|41601|41608|41579|712
1731926100000|2024-11-18 10:35:00|41639|41598|41650|41593|41650|41600|41625|41580|556
1731926400000|2024-11-18 10:40:00|41648|41591|41649|41628|41668|41628|41628|41591|1394
1731926700000|2024-11-18 10:45:00|41650|41630|41659|41628|41664|41635|41643|41628|468
1731927000000|2024-11-18 10:50:00|41662|41646|41650|41628|41662|41646|41641|41628|815
1731927300000|2024-11-18 10:55:00|41649||41640||41650||41630||344
1731927600000|2024-11-18 11:00:00|41639|41630|41644|41628|41645|41630|41638|41604|724
1731927900000|2024-11-18 11:05:00|41640|41619|41633|41603|41641|41628|41633|41600|600
1731928200000|2024-11-18 11:10:00|41631|41602|41630|41595|41633|41608|41619|41587|184
1731928500000|2024-11-18 11:15:00|41629|41593|41607|41579|41640|41601|41607|41579|585
1731928800000|2024-11-18 11:20:00|41609|41581|41599|41579|41610|41583|41599|41579|888
1731929100000|2024-11-18 11:25:00|41597|41571|41596|41571|41610|41571|41571|41566|2289
1731929400000|2024-11-18 11:30:00|41586|41575|41604|41575|41610|41580|41586|41571|891
1731929700000|2024-11-18 11:35:00|41603||41588||41610||41588||398
1731930000000|2024-11-18 11:40:00||41571||41571||41571||41571|441
1731930300000|2024-11-18 11:45:00|41606|41575|41609|41575|41610|41579|41605|41571|547
1731930600000|2024-11-18 11:50:00|41607|41577|41636|41576|41638|41595|41585|41571|691
1731930900000|2024-11-18 11:55:00|41634|41575|41628|41606|41650|41630|41625|41575|1147
1731931200000|2024-11-18 12:00:00|41617|41605|41650|41625|41650|41625|41615|41571|3613
1731931500000|2024-11-18 12:05:00|41665|41607|41665|41613|41668|41639|41659|41600|4131
1731931800000|2024-11-18 12:10:00|41668|41625|41650|41609|41668|41625|41640|41600|1911
1731932100000|2024-11-18 12:15:00|41668|41614|41588|41571|41668|41659|41587|41571|5803
1731932400000|2024-11-18 12:20:00|41600|41580|41600|41580|41600|41588|41586|41580|2491
1731932700000|2024-11-18 12:25:00|41599|41585|41600|41580|41600|41590|41599|41580|902
1731933000000|2024-11-18 12:30:00|41597|41571|41590|41571|41600|41571|41590|41566|1409
1731933300000|2024-11-18 12:35:00|41600|41582|41588|41571|41600|41582|41588|41571|1954
1731933600000|2024-11-18 12:40:00|41587|41566|41579|41566|41588|41566|41574|41566|1046
1731933900000|2024-11-18 12:45:00|41587|41571|41582|41551|41588|41584|41570|41551|2627
1731934200000|2024-11-18 12:50:00|41584|41552|41584|41551|41584|41552|41580|41551|430
1731934500000|2024-11-18 12:55:00|41582|41552|41580|41556|41584|41565|41580|41551|479
1731934800000|2024-11-18 13:00:00|41584|41557|41572|41551|41584|41560|41567|41551|982
1731935100000|2024-11-18 13:05:00|41560|41550|41567|41521|41572|41551|41526|41514|4616
1731935400000|2024-11-18 13:10:00|41545|41530|41489|41451|41567|41542|41483|41451|7379
1731935700000|2024-11-18 13:15:00|41503|41471|41512|41471|41512|41499|41503|41471|1488
1731936000000|2024-11-18 13:20:00|41507|41475|41445|41400|41512|41478|41407|41400|5216
1731936300000|2024-11-18 13:25:00|41433|41402|41447|41423|41447|41440|41433|41400|1733
1731936600000|2024-11-18 13:30:00|41438|41426|41485|41460|41496|41460|41437|41425|1971
1731936900000|2024-11-18 13:35:00|41500|41452|41542|41481|41560|41524|41500|41452|4502
1731937200000|2024-11-18 13:40:00|41527|41482|41549|41488|41550|41509|41498|41460|5395
1731937500000|2024-11-18 13:45:00|41550|41506|41614|41605|41614|41609|41521|41505|8960
1731937800000|2024-11-18 13:50:00|41618|41609|41600|41580|41650|41628|41600|41580|8203
1731938100000|2024-11-18 13:55:00|41608|41591|41587|41555|41608|41593|41573|41505|5669
1731938400000|2024-11-18 14:00:00|41582|41556|41599|41590|41600|41591|41580|41548|5587
1731938700000|2024-11-18 14:05:00|41600|41587|41600|41580|41600|41599|41596|41580|10238
1731939000000|2024-11-18 14:10:00|41599|41581|41600|41580|41610|41586|41586|41580|2420
1731939300000|2024-11-18 14:15:00|41610|41585|41590|41575|41610|41590|41589|41570|1900
1731939600000|2024-11-18 14:20:00|41599|41578|41575|41556|41600|41578|41575|41556|1347
1731939900000|2024-11-18 14:25:00|41568|41550|41487|41412|41575|41555|41442|41366|17817
1731940200000|2024-11-18 14:30:00|41468|41419|41495|41478|41529|41513|41227|41210|263925
1731940500000|2024-11-18 14:35:00|41485|41485|41587|41571|41594|41586|41460|41442|89360
1731940800000|2024-11-18 14:40:00|41579|41567|41540|41533|41598|41590|41524|41512|77218
1731941100000|2024-11-18 14:45:00|41538|41532|41641|41633|41641|41634|41537|41530|121622
1731941400000|2024-11-18 14:50:00|41638|41630|41622|41616|41641|41630|41545|41531|79826
1731941700000|2024-11-18 14:55:00|41624|41620|41546|41532|41629|41623|41523|41514|68376
1731942000000|2024-11-18 15:00:00|41547|41536|41594|41584|41614|41602|41510|41501|70532
1731942300000|2024-11-18 15:05:00|41595|41589|41593|41589|41625|41619|41557|41552|73286
1731942600000|2024-11-18 15:10:00|41600|41590|41644|41641|41644|41641|41589|41581|53748
1731942900000|2024-11-18 15:15:00|41643|41640|41607|41599|41655|41648|41593|41589|41112
1731943200000|2024-11-18 15:20:00|41601|41600|41684|41677|41687|41685|41601|41600|54244
1731943500000|2024-11-18 15:25:00|41683|41674|41747|41740|41747|41740|41648|41639|57610
1731943800000|2024-11-18 15:30:00|41746|41737|41812|41805|41812|41806|41736|41730|63291
1731944100000|2024-11-18 15:35:00|41808|41806|41763|41756|41827|41822|41757|41751|64257
1731944400000|2024-11-18 15:40:00|41761|41758|41775|41765|41792|41784|41749|41742|31466
1731944700000|2024-11-18 15:45:00|41776|41769|41830|41825|41830|41825|41764|41759|49472
1731945000000|2024-11-18 15:50:00|41833|41826|41775|41773|41844|41839|41755|41747|71924
1731945300000|2024-11-18 15:55:00|41779|41770|41760|41754|41779|41770|41725|41719|39541
1731945600000|2024-11-18 16:00:00|41759|41758|41735|41724|41760|41758|41717|41710|41265
1731945900000|2024-11-18 16:05:00|41737|41729|41742|41738|41782|41775|41708|41703|32020
1731946200000|2024-11-18 16:10:00|41740|41737|41720|41716|41749|41745|41717|41712|29140
1731946500000|2024-11-18 16:15:00|41719|41712|41690|41685|41723|41717|41679|41674|24102
1731946800000|2024-11-18 16:20:00|41691|41683|41685|41680|41695|41690|41664|41658|34294
1731947100000|2024-11-18 16:25:00|41686|41678|41643|41638|41687|41682|41642|41638|23529
1731947400000|2024-11-18 16:30:00|41645|41639|41672|41667|41678|41674|41640|41636|26993
1731947700000|2024-11-18 16:35:00|41679|41669|41673|41667|41700|41692|41669|41665|21882
1731948000000|2024-11-18 16:40:00|41675|41669|41680|41676|41690|41683|41665|41661|18346
1731948300000|2024-11-18 16:45:00|41679|41671|41609|41602|41679|41675|41603|41601|24777
1731948600000|2024-11-18 16:50:00|41611|41603|41606|41599|41614|41610|41581|41576|36509
1731948900000|2024-11-18 16:55:00|41609|41600|41609|41602|41612|41608|41569|41566|37734
1731949200000|2024-11-18 17:00:00|41608|41603|41605|41599|41619|41613|41575|41570|28772
1731949500000|2024-11-18 17:05:00|41604|41600|41580|41577|41610|41601|41576|41573|20157
1731949800000|2024-11-18 17:10:00|41579|41576|41587|41581|41597|41591|41568|41566|17286
1731950100000|2024-11-18 17:15:00|41588|41580|41535|41529|41588|41582|41526|41520|29091
1731950400000|2024-11-18 17:20:00|41534|41530|41524|41519|41547|41539|41518|41513|18438
1731950700000|2024-11-18 17:25:00|41523|41520|41508|41504|41535|41530|41493|41489|28258
1731951000000|2024-11-18 17:30:00|41511|41505|41517|41512|41524|41518|41493|41488|18466
1731951300000|2024-11-18 17:35:00|41518|41513|41526|41520|41556|41553|41513|41508|39244
1731951600000|2024-11-18 17:40:00|41524|41519|41476|41472|41526|41519|41475|41470|27865
1731951900000|2024-11-18 17:45:00|41480|41474|41548|41541|41548|41541|41472|41469|32147
1731952200000|2024-11-18 17:50:00|41549|41543|41516|41510|41559|41554|41515|41508|28657
1731952500000|2024-11-18 17:55:00|41515|41509|41571|41564|41571|41564|41496|41490|24095
1731952800000|2024-11-18 18:00:00|41570|41557|41620|41613|41636|41626|41561|41556|50910
1731953100000|2024-11-18 18:05:00|41623|41614|41600|41593|41626|41618|41593|41585|26636
1731953400000|2024-11-18 18:10:00|41599|41591|41607|41601|41631|41629|41585|41580|32931
1731953700000|2024-11-18 18:15:00|41606|41598|41609|41603|41614|41609|41583|41578|22027
1731954000000|2024-11-18 18:20:00|41608|41604|41594|41589|41608|41604|41559|41556|32980
1731954300000|2024-11-18 18:25:00|41593|41586|41567|41562|41596|41592|41557|41551|30324
1731954600000|2024-11-18 18:30:00|41570|41564|41582|41576|41590|41588|41562|41556|29415
1731954900000|2024-11-18 18:35:00|41581|41575|41577|41571|41596|41589|41570|41564|27384
1731955200000|2024-11-18 18:40:00|41574|41570|41543|41537|41574|41570|41535|41532|43499
1731955500000|2024-11-18 18:45:00|41542|41538|41528|41521|41557|41550|41499|41496|45542
1731955800000|2024-11-18 18:50:00|41523|41518|41529|41526|41530|41528|41488|41484|31816
1731956100000|2024-11-18 18:55:00|41528|41524|41602|41596|41609|41603|41519|41514|27570
1731956400000|2024-11-18 19:00:00|41603|41597|41619|41613|41622|41617|41591|41586|24192
1731956700000|2024-11-18 19:05:00|41620|41612|41597|41590|41620|41616|41575|41571|27640
1731957000000|2024-11-18 19:10:00|41596|41591|41582|41576|41605|41602|41569|41563|32139
1731957300000|2024-11-18 19:15:00|41581|41575|41586|41581|41606|41600|41554|41550|37708
1731957600000|2024-11-18 19:20:00|41585|41580|41599|41593|41600|41596|41560|41555|31691
1731957900000|2024-11-18 19:25:00|41597|41592|41604|41599|41623|41618|41586|41582|20249
1731958200000|2024-11-18 19:30:00|41606|41600|41580|41578|41608|41601|41580|41575|20762
1731958500000|2024-11-18 19:35:00|41579|41576|41588|41583|41614|41607|41573|41568|37493
1731958800000|2024-11-18 19:40:00|41590|41582|41620|41614|41625|41619|41587|41582|23758
1731959100000|2024-11-18 19:45:00|41621|41611|41645|41641|41645|41642|41616|41611|20566
1731959400000|2024-11-18 19:50:00|41648|41642|41660|41654|41680|41675|41643|41639|36922
1731959700000|2024-11-18 19:55:00|41662|41655|41652|41649|41665|41661|41649|41647|30647
1731960000000|2024-11-18 20:00:00|41651|41648|41653|41648|41670|41665|41635|41632|24163
1731960300000|2024-11-18 20:05:00|41650|41646|41643|41639|41651|41647|41639|41636|24453
1731960600000|2024-11-18 20:10:00|41642|41641|41644|41641|41654|41652|41634|41632|27831
1731960900000|2024-11-18 20:15:00|41646|41640|41643|41640|41646|41642|41620|41615|29790
1731961200000|2024-11-18 20:20:00|41642|41641|41584|41581|41642|41641|41582|41576|26735
1731961500000|2024-11-18 20:25:00|41586|41582|41576|41573|41588|41585|41568|41564|35895
1731961800000|2024-11-18 20:30:00|41575|41575|41584|41580|41585|41580|41567|41564|31613
1731962100000|2024-11-18 20:35:00|41583|41582|41554|41552|41586|41584|41552|41550|27792
1731962400000|2024-11-18 20:40:00|41555|41553|41586|41584|41589|41585|41549|41545|39719
1731962700000|2024-11-18 20:45:00|41588|41583|41592|41588|41610|41608|41574|41571|51625
1731963000000|2024-11-18 20:50:00|41593|41587|41542|41534|41599|41594|41524|41521|113838
1731963300000|2024-11-18 20:55:00|41544|41535|41580|41576|41595|41594|41523|41520|306766
1731963600000|2024-11-18 21:00:00|41579|41543|41595|41556|41600|41578|41576|41540|7014
1731963900000|2024-11-18 21:05:00|41590|41543|41570|41550|41600|41550|41561|41543|1706
1731964200000|2024-11-18 21:10:00|41576|41530|41560|41550|41576|41550|41560|41530|2454
1731964500000|2024-11-18 21:15:00||41551||41550||41551||41550|705
1731964800000|2024-11-18 21:20:00|||||||||265
1731965100000|2024-11-18 21:25:00|||||||||472
1731965400000|2024-11-18 21:30:00|41559|41530|41560|41530|41560|41530|41554|41530|3127
1731965700000|2024-11-18 21:35:00|41550||41550||41550||41550||82
1731966000000|2024-11-18 21:40:00|41533|41540|41560|41535|41560|41540|41533|41530|1057
1731966300000|2024-11-18 21:45:00|41550||41550||41550||41550||547
1731966600000|2024-11-18 21:50:00|41576|41540|41576|41550|41576|41550|41576|41536|1779
1731966900000|2024-11-18 21:55:00|41575||41576||41576||41572||1078
1731967200000|2024-11-18 22:00:00|41575|41553|41575|41550|41575|41553|41558|41550|400
1731967500000|2024-11-18 22:05:00|41570||41570||41570||41570||524
1731967800000|2024-11-18 22:10:00|41560||41560||41560||41560||541
1731968100000|2024-11-18 22:15:00|41558|41552|41595|41551|41595|41590|41558|41550|9012
1731968400000|2024-11-18 22:20:00|41573||41580||41580||41572||256
1731968700000|2024-11-18 22:25:00|||||||||107
1731969000000|2024-11-18 22:30:00||41550||41550||41557||41550|80
1731969300000|2024-11-18 22:35:00|||||||||51
1731969600000|2024-11-18 22:40:00||41560||41551||41560||41550|1214
1731969900000|2024-11-18 22:45:00|41579|41557|41576|41550|41579|41557|41576|41550|68
1731970200000|2024-11-18 22:50:00||41551||41553||41553||41551|51
1731970500000|2024-11-18 22:55:00|41565||41565||41565||41565||150
1731970800000|2024-11-18 23:00:00|41558|41558|41565|41500|41565|41558|41540|41500|1591
1731971100000|2024-11-18 23:05:00|||||||||453
1731971400000|2024-11-18 23:10:00|41536|41492|41560|41465|41565|41492|41536|41465|1144
1731971700000|2024-11-18 23:15:00|41559|41455|41559|41480|41559|41480|41559|41455|39
1731972000000|2024-11-18 23:20:00|||||||||74
1731972300000|2024-11-18 23:25:00|41550|41481|41550|41488|41550|41488|41550|41481|96
1731972600000|2024-11-18 23:30:00|41559|41501|41559|41520|41559|41550|41559|41501|490
1731972900000|2024-11-18 23:35:00|||||||||151
1731973200000|2024-11-18 23:40:00|41550||41559||41559||41530||277
1731973500000|2024-11-18 23:45:00|41549||41559||41559||41549||419
1731973800000|2024-11-18 23:50:00|41565|41530|41575|41565|41575|41565|41559|41530|1379
1731974100000|2024-11-18 23:55:00||41530||41530||41530||41530|332
1731974400000|2024-11-19 00:00:00|41568|41520|41548|41520|41568|41520|41548|41520|544
1731974700000|2024-11-19 00:05:00|41535||41536||41548||41535||331
1731975000000|2024-11-19 00:10:00||41526||41525||41526||41525|169
1731975300000|2024-11-19 00:15:00|41548|41549|41575|41520|41575|41549|41525|41520|2240
1731975600000|2024-11-19 00:20:00|41574|41532|41570|41530|41574|41555|41570|41530|346
1731975900000|2024-11-19 00:25:00|||||||||252
1731976200000|2024-11-19 00:30:00||41525||41525||41525||41525|120
1731976500000|2024-11-19 00:35:00|41564|41520|41555|41505|41564|41520|41555|41505|733
1731976800000|2024-11-19 00:40:00|41528|41501|41550|41501|41550|41501|41528|41501|224
1731977100000|2024-11-19 00:45:00|41549|41507|41540|41501|41550|41507|41540|41501|693
1731977400000|2024-11-19 00:50:00|41535|41502|41530|41500|41535|41502|41520|41500|453
1731977700000|2024-11-19 00:55:00|41543|41490|41568|41500|41568|41500|41515|41490|584
1732006800000|2024-11-19 09:00:00|41615|41468|41594|41540|41615|41575|41495|41428|3076
1732007100000|2024-11-19 09:05:00|41600|41541|41595|41546|41626|41594|41558|41540|3029
1732007400000|2024-11-19 09:10:00|41597|41552|41599|41546|41619|41570|41594|41540|674
1732007700000|2024-11-19 09:15:00|41598|41543|41533|41470|41619|41558|41500|41470|2439
1732008000000|2024-11-19 09:20:00|41532|41475|41549|41471|41550|41498|41529|41457|896
1732008300000|2024-11-19 09:25:00|41550|41475|41392|41314|41550|41478|41383|41314|1956
1732008600000|2024-11-19 09:30:00|41391|41301|41386|41330|41406|41350|41300|41243|3150
1732008900000|2024-11-19 09:35:00|41395|41390|41449|41427|41500|41432|41383|41339|3853
1732009200000|2024-11-19 09:40:00|41450|41401|41421|41390|41450|41427|41411|41390|1841
1732009500000|2024-11-19 09:45:00|41424|41375|41435|41364|41450|41388|41389|41330|968
1732009800000|2024-11-19 09:50:00|41434|41351|41495|41429|41525|41451|41423|41351|3523
1732010100000|2024-11-19 09:55:00|41494|41447|41470|41444|41525|41460|41470|41424|1199
1732010400000|2024-11-19 10:00:00|41467|41442|41509|41428|41525|41483|41430|41400|2119
1732010700000|2024-11-19 10:05:00|41505|41430|41493|41417|41512|41460|41482|41414|248
1732011000000|2024-11-19 10:10:00|41484|41414|41466|41402|41489|41419|41439|41400|326
1732011300000|2024-11-19 10:15:00|41449|41400|41500|41435|41500|41453|41449|41400|533
1732011600000|2024-11-19 10:20:00|41497|41400|41466|41421|41500|41451|41466|41400|144
1732011900000|2024-11-19 10:25:00|41469|41420|41449|41400|41479|41429|41443|41400|267
1732012200000|2024-11-19 10:30:00|41433||41436||41500||41404||570
1732012500000|2024-11-19 10:35:00|41458|41401|41459|41405|41459|41405|41429|41400|84
1732012800000|2024-11-19 10:40:00|41457|41406|41459|41416|41459|41416|41455|41400|592
1732013100000|2024-11-19 10:45:00|41466|41407|41491|41431|41500|41436|41459|41406|329
1732013400000|2024-11-19 10:50:00|41485|41432|41480|41436|41500|41481|41480|41425|1536
1732013700000|2024-11-19 10:55:00||41431||41425||41440||41425|55
1732014000000|2024-11-19 11:00:00|41460|41427|41480|41435|41480|41462|41460|41425|1611
1732014300000|2024-11-19 11:05:00|41479|41429|41479|41450|41479|41450|41479|41429|16
1732014600000|2024-11-19 11:10:00|41478|41446|41481|41470|41504|41475|41478|41431|1161
1732014900000|2024-11-19 11:15:00|41495|41472|41471|41438|41496|41475|41471|41433|452
1732015200000|2024-11-19 11:20:00|41470|41435|41495|41450|41501|41450|41467|41432|504
1732015500000|2024-11-19 11:25:00|41498|41451|41484|41431|41499|41451|41480|41429|431
1732015800000|2024-11-19 11:30:00|41477|41425|41481|41422|41499|41434|41462|41400|796
1732016100000|2024-11-19 11:35:00|41492|41423|41498|41446|41498|41446|41481|41423|387
1732016400000|2024-11-19 11:40:00|41495|41400|41485|41436|41495|41446|41478|41400|185
1732016700000|2024-11-19 11:45:00|41489|41446|41477|41432|41489|41450|41474|41432|190
1732017000000|2024-11-19 11:50:00|41475|41438|41484|41440|41493|41443|41456|41433|307
1732017300000|2024-11-19 11:55:00|41487|41439|41505|41452|41505|41487|41481|41437|861
1732017600000|2024-11-19 12:00:00|41510|41440|41499|41459|41510|41485|41465|41432|1267
1732017900000|2024-11-19 12:05:00|41490|41460|41547|41480|41557|41496|41490|41445|1447
1732018200000|2024-11-19 12:10:00|41552|41484|41530|41471|41561|41510|41514|41471|675
1732018500000|2024-11-19 12:15:00|41536|41465|41497|41458|41536|41500|41497|41445|475
1732018800000|2024-11-19 12:20:00|41498|41450|41490|41457|41517|41460|41458|41445|1764
1732019100000|2024-11-19 12:25:00|41495|41454|41495|41453|41499|41470|41479|41450|1081
1732019400000|2024-11-19 12:30:00|41476|41451|41481|41444|41498|41465|41461|41432|3475
1732019700000|2024-11-19 12:35:00|41460|41436|41479|41440|41480|41450|41450|41436|1149
1732020000000|2024-11-19 12:40:00|41463|41438|41491|41483|41495|41485|41444|41436|2727
1732020300000|2024-11-19 12:45:00|41487|41470|41495|41480|41495|41480|41487|41446|1098
1732020600000|2024-11-19 12:50:00|41488|41465|41500|41462|41518|41467|41459|41441|936
1732020900000|2024-11-19 12:55:00|41479|41461|41531|41500|41536|41500|41479|41460|1616
1732021200000|2024-11-19 13:00:00|41534|41492|41529|41485|41534|41492|41498|41480|891
1732021500000|2024-11-19 13:05:00|41530|41490|41499|41463|41530|41490|41495|41460|761
1732021800000|2024-11-19 13:10:00|41497|41464|41508|41470|41510|41475|41484|41460|897
1732022100000|2024-11-19 13:15:00|41499|41475|41500|41457|41515|41500|41472|41447|4728
1732022400000|2024-11-19 13:20:00|41491|41451|41496|41455|41497|41455|41474|41447|1843
1732022700000|2024-11-19 13:25:00|41497|41456|41478|41447|41497|41461|41465|41447|1017
1732023000000|2024-11-19 13:30:00|41470|41452|41434|41389|41470|41452|41413|41378|6597
1732023300000|2024-11-19 13:35:00|41435|41385|41419|41379|41449|41402|41395|41350|4900
1732023600000|2024-11-19 13:40:00|41411|41375|41356|41330|41416|41375|41341|41330|4342
1732023900000|2024-11-19 13:45:00|41365|41342|41300|41275|41420|41357|41298|41275|6056
1732024200000|2024-11-19 13:50:00|41296|41276|41274|41210|41420|41307|41224|41202|10704
1732024500000|2024-11-19 13:55:00|41275|41224|41230|41202|41275|41249|41226|41202|5794
1732024800000|2024-11-19 14:00:00|41217|41203|41262|41218|41279|41250|41144|41131|17901
1732025100000|2024-11-19 14:05:00|41246|41222|41388|41335|41400|41347|41240|41201|4803
1732025400000|2024-11-19 14:10:00|41384|41350|41414|41396|41426|41413|41335|41321|5934
1732025700000|2024-11-19 14:15:00|41410|41388|41418|41360|41426|41407|41375|41351|5796
1732026000000|2024-11-19 14:20:00|41409|41359|41402|41351|41418|41374|41376|41351|1592
1732026300000|2024-11-19 14:25:00|41380|41377|41367|41311|41445|41418|41315|41289|19399
1732026600000|2024-11-19 14:30:00|41370|41354|41225|41202|41402|41359|41164|41155|420790
1732026900000|2024-11-19 14:35:00|41223|41206|41247|41240|41400|41391|41222|41206|92151
1732027200000|2024-11-19 14:40:00|41246|41233|41299|41291|41327|41315|41180|41175|141317
1732027500000|2024-11-19 14:45:00|41298|41283|41300|41282|41319|41306|41261|41250|88483
1732027800000|2024-11-19 14:50:00|41292|41283|41227|41220|41299|41290|41215|41205|67826
1732028100000|2024-11-19 14:55:00|41224|41218|41285|41273|41298|41288|41201|41198|66008
1732028400000|2024-11-19 15:00:00|41286|41279|41227|41218|41298|41287|41182|41175|60879
1732028700000|2024-11-19 15:05:00|41234|41216|41213|41205|41270|41259|41199|41193|39338
1732029000000|2024-11-19 15:10:00|41209|41202|41208|41200|41230|41227|41167|41163|64192
1732029300000|2024-11-19 15:15:00|41207|41199|41257|41253|41269|41262|41180|41173|48870
1732029600000|2024-11-19 15:20:00|41254|41250|41270|41264|41280|41274|41237|41227|36052
1732029900000|2024-11-19 15:25:00|41269|41261|41312|41306|41313|41307|41208|41203|46007
1732030200000|2024-11-19 15:30:00|41311|41309|41312|41301|41343|41338|41281|41277|49852
1732030500000|2024-11-19 15:35:00|41313|41308|41332|41320|41357|41349|41304|41298|35560
1732030800000|2024-11-19 15:40:00|41333|41319|41322|41315|41336|41328|41297|41290|28416
1732031100000|2024-11-19 15:45:00|41324|41313|41349|41345|41356|41349|41316|41308|39985
1732031400000|2024-11-19 15:50:00|41350|41346|41328|41321|41395|41389|41327|41320|48520
1732031700000|2024-11-19 15:55:00|41327|41323|41326|41319|41345|41338|41305|41300|34032
1732032000000|2024-11-19 16:00:00|41323|41317|41357|41348|41367|41357|41317|41313|44466
1732032300000|2024-11-19 16:05:00|41356|41352|41331|41326|41375|41368|41323|41321|37376
1732032600000|2024-11-19 16:10:00|41333|41327|41325|41318|41338|41333|41271|41266|90213
1732032900000|2024-11-19 16:15:00|41329|41319|41356|41349|41357|41352|41319|41314|47002
1732033200000|2024-11-19 16:20:00|41355|41350|41362|41355|41375|41369|41328|41322|42606
1732033500000|2024-11-19 16:25:00|41359|41356|41394|41390|41397|41391|41344|41341|34662
1732033800000|2024-11-19 16:30:00|41397|41392|41472|41463|41475|41471|41384|41379|53672
1732034100000|2024-11-19 16:35:00|41471|41466|41468|41461|41522|41516|41467|41461|74764
1732034400000|2024-11-19 16:40:00|41469|41464|41529|41524|41535|41526|41469|41464|30471
1732034700000|2024-11-19 16:45:00|41528|41522|41533|41526|41540|41536|41511|41506|29298
1732035000000|2024-11-19 16:50:00|41530|41527|41449|41440|41530|41527|41434|41427|39744
1732035300000|2024-11-19 16:55:00|41448|41441|41478|41472|41511|41504|41445|41441|17702
1732035600000|2024-11-19 17:00:00|41483|41474|41443|41433|41492|41485|41415|41411|28434
1732035900000|2024-11-19 17:05:00|41445|41436|41478|41471|41495|41487|41436|41426|17785
1732036200000|2024-11-19 17:10:00|41482|41472|41484|41475|41488|41484|41469|41465|11324
1732036500000|2024-11-19 17:15:00|41486|41477|41524|41519|41540|41534|41476|41470|28304
1732036800000|2024-11-19 17:20:00|41527|41520|41433|41420|41537|41529|41433|41420|33293
1732037100000|2024-11-19 17:25:00|41431|41421|41517|41507|41518|41514|41430|41421|12631
1732037400000|2024-11-19 17:30:00|41520|41506|41548|41544|41551|41546|41511|41504|24605
1732037700000|2024-11-19 17:35:00|41547|41535|41574|41567|41587|41582|41530|41529|33348
1732038000000|2024-11-19 17:40:00|41575|41568|41542|41535|41575|41571|41531|41529|20434
1732038300000|2024-11-19 17:45:00|41541|41534|41537|41533|41560|41552|41530|41526|20705
1732038600000|2024-11-19 17:50:00|41540|41534|41567|41564|41577|41569|41536|41528|23421
1732038900000|2024-11-19 17:55:00|41568|41566|41568|41565|41580|41574|41558|41555|27028
1732039200000|2024-11-19 18:00:00|41567|41566|41556|41552|41570|41566|41541|41536|22304
1732039500000|2024-11-19 18:05:00|41555|41551|41590|41583|41595|41588|41553|41546|24057
1732039800000|2024-11-19 18:10:00|41589|41584|41641|41634|41641|41634|41589|41584|32694
1732040100000|2024-11-19 18:15:00|41640|41631|41639|41631|41649|41647|41625|41621|17277
1732040400000|2024-11-19 18:20:00|41637|41633|41641|41638|41648|41643|41632|41625|24646
1732040700000|2024-11-19 18:25:00|41642|41639|41655|41649|41672|41667|41641|41636|43625
1732041000000|2024-11-19 18:30:00|41656|41650|41693|41687|41697|41691|41651|41646|26954
1732041300000|2024-11-19 18:35:00|41697|41688|41750|41742|41750|41745|41691|41688|54719
1732041600000|2024-11-19 18:40:00|41747|41734|41748|41740|41758|41754|41729|41723|30849
1732041900000|2024-11-19 18:45:00|41750|41738|41772|41767|41790|41785|41747|41736|28867
1732042200000|2024-11-19 18:50:00|41775|41768|41785|41778|41795|41787|41761|41759|20034
1732042500000|2024-11-19 18:55:00|41783|41780|41770|41766|41795|41790|41767|41765|19661
1732042800000|2024-11-19 19:00:00|41773|41769|41767|41759|41790|41784|41755|41750|28500
1732043100000|2024-11-19 19:05:00|41768|41760|41743|41737|41768|41763|41729|41725|23889
1732043400000|2024-11-19 19:10:00|41744|41739|41755|41751|41755|41751|41735|41732|17366
1732043700000|2024-11-19 19:15:00|41754|41749|41722|41718|41762|41754|41706|41704|24422
1732044000000|2024-11-19 19:20:00|41723|41719|41724|41720|41738|41733|41713|41708|23917
1732044300000|2024-11-19 19:25:00|41723|41718|41658|41651|41724|41719|41651|41647|27181
1732044600000|2024-11-19 19:30:00|41657|41653|41600|41594|41668|41663|41591|41585|34061
1732044900000|2024-11-19 19:35:00|41598|41593|41588|41579|41612|41603|41557|41552|43317
1732045200000|2024-11-19 19:40:00|41591|41583|41615|41610|41617|41613|41546|41545|36240
1732045500000|2024-11-19 19:45:00|41614|41608|41585|41580|41617|41608|41571|41565|23558
1732045800000|2024-11-19 19:50:00|41589|41582|41623|41617|41624|41619|41583|41573|13667
1732046100000|2024-11-19 19:55:00|41622|41618|41600|41596|41624|41621|41600|41596|17713
1732046400000|2024-11-19 20:00:00|41598|41593|41576|41568|41613|41607|41566|41559|19759
1732046700000|2024-11-19 20:05:00|41578|41572|41587|41583|41600|41597|41568|41561|24348
1732047000000|2024-11-19 20:10:00|41588|41585|41626|41620|41629|41625|41587|41584|31372
1732047300000|2024-11-19 20:15:00|41624|41621|41659|41654|41662|41656|41619|41616|27153
1732047600000|2024-11-19 20:20:00|41656|41652|41641|41634|41671|41666|41641|41633|20177
1732047900000|2024-11-19 20:25:00|41643|41635|41684|41680|41693|41691|41643|41635|39080
1732048200000|2024-11-19 20:30:00|41683|41684|41707|41702|41717|41714|41680|41678|47451
1732048500000|2024-11-19 20:35:00|41703|41694|41716|41712|41729|41728|41697|41694|32129
1732048800000|2024-11-19 20:40:00|41714|41710|41691|41688|41716|41710|41674|41670|29323
1732049100000|2024-11-19 20:45:00|41689|41684|41733|41728|41736|41730|41684|41682|41734
1732049400000|2024-11-19 20:50:00|41738|41722|41712|41704|41777|41774|41707|41703|114567
1732049700000|2024-11-19 20:55:00|41713|41705|41771|41763|41781|41777|41713|41705|430493
1732050000000|2024-11-19 21:00:00|41769|41759|41780|41775|41800|41779|41769|41658|3019938
1732050300000|2024-11-19 21:05:00|41779|41760|41779|41726|41779|41760|41779|41726|1220
1732050600000|2024-11-19 21:10:00|41778|41766|41760|41736|41778|41766|41760|41736|787
1732050900000|2024-11-19 21:15:00||41750||41750||41750||41750|535
1732051200000|2024-11-19 21:20:00|41775|41748|41720|41647|41775|41751|41720|41647|3581
1732051500000|2024-11-19 21:25:00|41760|41650|41760|41710|41760|41710|41760|41650|81
1732051800000|2024-11-19 21:30:00|41731|41715|41750|41670|41760|41715|41660|41641|7662
1732052100000|2024-11-19 21:35:00|41759|41700|41700|41675|41759|41700|41695|41650|1159
1732052400000|2024-11-19 21:40:00|41725|41678|41724|41680|41730|41704|41724|41675|3103
1732052700000|2024-11-19 21:45:00|41720|41681|41730|41700|41730|41713|41700|41680|2059
1732053000000|2024-11-19 21:50:00|41726|41682|41730|41682|41730|41682|41726|41682|177
1732053300000|2024-11-19 21:55:00|41724|41681|41730|41700|41730|41700|41724|41681|175
1732053600000|2024-11-19 22:00:00|41727|41691|41727|41691|41727|41691|41727|41691|313
1732053900000|2024-11-19 22:05:00|41725|41680|41700|41680|41725|41680|41700|41680|466
1732054200000|2024-11-19 22:10:00|41714||41714||41714||41714||91
1732054500000|2024-11-19 22:15:00|41711|41700|41714|41680|41714|41700|41711|41680|539
1732054800000|2024-11-19 22:20:00||41700||41680||41700||41680|502
1732055100000|2024-11-19 22:25:00||41689||41692||41694||41680|147
1732055400000|2024-11-19 22:30:00|41725|41686|41725|41681|41725|41686|41725|41681|106
1732055700000|2024-11-19 22:35:00|41728|41692|41730|41682|41730|41705|41728|41682|383
1732056000000|2024-11-19 22:40:00||41680||41700||41700||41680|64
1732056300000|2024-11-19 22:45:00|41737|41712|41738|41701|41738|41722|41737|41700|175
1732056600000|2024-11-19 22:50:00|41749|41732|41749|41737|41749|41737|41749|41732|107
1732056900000|2024-11-19 22:55:00||41716||41716||41716||41716|143
1732057200000|2024-11-19 23:00:00||41730||41730||41730||41730|161
1732057500000|2024-11-19 23:05:00|41765||41765||41765||41765||538
1732057800000|2024-11-19 23:10:00||41740||41730||41740||41730|392
1732058100000|2024-11-19 23:15:00|41775|41731|41779|41778|41779|41778|41775|41731|789
1732058400000|2024-11-19 23:20:00|41780|41780|41790|41731|41790|41789|41778|41730|1629
1732058700000|2024-11-19 23:25:00|||||||||102
1732059000000|2024-11-19 23:30:00|41789|41766|41789|41731|41789|41766|41779|41730|314
1732059300000|2024-11-19 23:35:00|41788|41755|41790|41755|41790|41767|41775|41755|274
1732059600000|2024-11-19 23:40:00|41770|41763|41788|41755|41789|41763|41770|41755|334
1732059900000|2024-11-19 23:45:00|||||||||219
1732060200000|2024-11-19 23:50:00|41789|41760|41789|41755|41789|41760|41789|41755|294
1732060500000|2024-11-19 23:55:00||41786||41770||41786||41755|1420
1732060800000|2024-11-20 00:00:00|41775|41755|41789|41779|41789|41779|41770|41755|619
1732061100000|2024-11-20 00:05:00|41779|41772|41788|41772|41788|41772|41773|41772|576
1732061400000|2024-11-20 00:10:00|41794|41760|41795|41756|41795|41790|41794|41741|1194
1732061700000|2024-11-20 00:15:00|41775|41755|41795|41775|41795|41775|41775|41755|389
1732062000000|2024-11-20 00:20:00|41800|41783|41820|41801|41820|41801|41800|41782|5249
1732062300000|2024-11-20 00:25:00|41819|41782|41811|41782|41820|41783|41811|41782|1272
1732062600000|2024-11-20 00:30:00|41800|41783|41800|41783|41800|41783|41800|41783|116
1732062900000|2024-11-20 00:35:00|41808||41808||41808||41808||186
1732063200000|2024-11-20 00:40:00|41790|41782|41800|41739|41800|41782|41790|41737|1598
1732063500000|2024-11-20 00:45:00|41811|41756|41800|41721|41811|41756|41800|41710|1979
1732063800000|2024-11-20 00:50:00|41798|41715|41799|41728|41800|41735|41770|41715|416
1732064100000|2024-11-20 00:55:00|41800|41751|41800|41735|41800|41751|41799|41720|581
1732093200000|2024-11-20 09:00:00|41850|41784|41830|41776|41850|41813|41806|41775|2839
1732093500000|2024-11-20 09:05:00|41826|41783|41820|41777|41849|41821|41800|41775|1974
1732093800000|2024-11-20 09:10:00|41834|41775|41879|41831|41879|41835|41834|41775|1253
1732094100000|2024-11-20 09:15:00|41877|41829|41863|41862|41879|41862|41862|41816|1487
1732094400000|2024-11-20 09:20:00|41870|41866|41877|41813|41877|41866|41870|41777|2326
1732094700000|2024-11-20 09:25:00|41874|41826|41871|41822|41877|41830|41871|41812|314
1732095000000|2024-11-20 09:30:00|41872|41817|41872|41830|41872|41840|41862|41817|203
1732095300000|2024-11-20 09:35:00|41871|41821|41872|41828|41872|41833|41857|41816|417
1732095600000|2024-11-20 09:40:00|41871|41830|41862|41815|41872|41831|41862|41775|262
1732095900000|2024-11-20 09:45:00|41861|41810|41862|41801|41862|41849|41840|41795|1800
1732096200000|2024-11-20 09:50:00|41861|41798|41862|41806|41862|41832|41852|41795|355
1732096500000|2024-11-20 09:55:00|41851|41808|41849|41814|41856|41845|41845|41795|705
1732096800000|2024-11-20 10:00:00|41840|41795|41840|41828|41867|41828|41840|41795|208
1732097100000|2024-11-20 10:05:00|41849|41831|41874|41840|41879|41840|41849|41828|777
1732097400000|2024-11-20 10:10:00|41878|41833|41874|41833|41879|41850|41840|41833|723
1732097700000|2024-11-20 10:15:00|41871|41828|41856|41804|41874|41828|41828|41795|509
1732098000000|2024-11-20 10:20:00|41844|41795|41879|41857|41879|41871|41829|41795|1263
1732098300000|2024-11-20 10:25:00|41883|41879|41878|41832|41900|41879|41878|41823|2343
1732098600000|2024-11-20 10:30:00|41869|41831|41862|41797|41900|41860|41847|41795|1312
1732098900000|2024-11-20 10:35:00|41860|41795|41900|41870|41900|41870|41857|41795|186
1732099200000|2024-11-20 10:40:00|41880||41900||41900||41880||1103
1732099500000|2024-11-20 10:45:00|41899|41884|41892|41884|41900|41884|41892|41884|212
1732099800000|2024-11-20 10:50:00|41900|41885|41900|41885|41900|41895|41900|41885|963
1732100100000|2024-11-20 10:55:00|41897|41895|41900|41885|41900|41895|41894|41885|552
1732100400000|2024-11-20 11:00:00|41917||41917||41928||41894||625
1732100700000|2024-11-20 11:05:00|41923|41898|41932|41885|41934|41898|41910|41885|241
1732101000000|2024-11-20 11:10:00|41929|41886|41903|41885|41935|41886|41900|41885|289
1732101300000|2024-11-20 11:15:00|||||||||138
1732101600000|2024-11-20 11:20:00|41922|41902|41959|41915|41959|41953|41903|41885|4156
1732101900000|2024-11-20 11:25:00|41983|41918|42039|42000|42039|42020|41983|41918|4371
1732102200000|2024-11-20 11:30:00|42020|42002|42020|41980|42020|42020|42002|41980|865
1732102500000|2024-11-20 11:35:00|42000|41981|42000|41998|42020|41998|42000|41980|397
1732102800000|2024-11-20 11:40:00|42010|41986|42010|41981|42010|41986|41997|41980|1667
1732103100000|2024-11-20 11:45:00|42020|41982|42086|42039|42100|42069|42020|41982|3306
1732103400000|2024-11-20 11:50:00|42099||42060||42100||42060||442
1732103700000|2024-11-20 11:55:00|42055|42043|42080|42050|42080|42051|42055|42039|839
1732104000000|2024-11-20 12:00:00|42069|42041|42018|41984|42069|42045|41990|41959|6311
1732104300000|2024-11-20 12:05:00|42017|41976|41960|41950|42017|41989|41960|41946|1952
1732104600000|2024-11-20 12:10:00|41979|41946|41979|41950|42008|41950|41976|41946|591
1732104900000|2024-11-20 12:15:00|41972|41960|41988|41960|41999|41960|41972|41960|413
1732105200000|2024-11-20 12:20:00|42000|41970|41970|41960|42018|41974|41970|41960|1002
1732105500000|2024-11-20 12:25:00|41966|41947|42018|42000|42018|42000|41965|41946|3175
1732105800000|2024-11-20 12:30:00|42020|42004|42024|42000|42050|42030|42020|42000|4482
1732106100000|2024-11-20 12:35:00|42025|41989|42004|41983|42025|41989|41997|41983|1842
1732106400000|2024-11-20 12:40:00|42005||41999||42008||41993||719
1732106700000|2024-11-20 12:45:00|42000||42005||42005||41995||289
1732107000000|2024-11-20 12:50:00|42012|41993|41990|41983|42025|41998|41990|41983|809
1732107300000|2024-11-20 12:55:00|41989|41985|42024|41995|42024|41996|41989|41985|1594
1732107600000|2024-11-20 13:00:00|42025|41992|42019|42000|42025|42000|42004|41992|868
1732107900000|2024-11-20 13:05:00|42025|42012|42005|42000|42025|42015|42005|41992|2909
1732108200000|2024-11-20 13:10:00|42019|42002|42019|42013|42021|42013|42005|42000|1574
1732108500000|2024-11-20 13:15:00|42014|42015|42010|42000|42014|42015|42000|41985|5599
1732108800000|2024-11-20 13:20:00|42008|42009|42010|42000|42010|42009|42008|41985|14200
1732109100000|2024-11-20 13:25:00|42009|42002|42010|41985|42010|42009|41999|41985|3519
1732109400000|2024-11-20 13:30:00|42000|41996|42000|41970|42000|41996|41996|41970|1259
1732109700000|2024-11-20 13:35:00|41995|41973|41970|41925|42000|41973|41970|41925|1930
1732110000000|2024-11-20 13:40:00|41979|41927|41969|41950|41997|41960|41949|41920|1420
1732110300000|2024-11-20 13:45:00|41966|41910|41915|41900|41969|41922|41915|41900|1664
1732110600000|2024-11-20 13:50:00|41913|41891|41925|41906|41925|41909|41910|41891|2893
1732110900000|2024-11-20 13:55:00|41968|41915|41994|41927|41994|41935|41967|41915|1108
1732111200000|2024-11-20 14:00:00|41968|41921|41898|41886|41968|41921|41896|41885|2786
1732111500000|2024-11-20 14:05:00|41900|41890|41880|41850|41932|41900|41872|41850|6698
1732111800000|2024-11-20 14:10:00|41872|41857|41845|41831|41880|41857|41804|41795|9455
1732112100000|2024-11-20 14:15:00|41850|41825|41874|41860|41875|41871|41850|41825|3165
1732112400000|2024-11-20 14:20:00|41872|41846|41868|41800|41875|41860|41809|41790|3208
1732112700000|2024-11-20 14:25:00|41782|41763|41731|41650|41868|41799|41662|41626|27489
1732113000000|2024-11-20 14:30:00|41730|41687|41690|41677|41730|41694|41534|41525|139821
1732113300000|2024-11-20 14:35:00|41687|41671|41621|41611|41707|41698|41601|41589|41535
1732113600000|2024-11-20 14:40:00|41619|41612|41474|41464|41628|41622|41471|41464|91595
1732113900000|2024-11-20 14:45:00|41482|41471|41457|41450|41496|41488|41439|41430|57145
1732114200000|2024-11-20 14:50:00|41454|41454|41386|41380|41464|41457|41386|41380|60874
1732114500000|2024-11-20 14:55:00|41385|41381|41340|41319|41389|41384|41293|41288|116632
1732114800000|2024-11-20 15:00:00|41338|41321|41314|41302|41392|41381|41296|41290|71112
1732115100000|2024-11-20 15:05:00|41307|41301|41202|41193|41314|41305|41186|41180|88785
1732115400000|2024-11-20 15:10:00|41204|41195|41106|41102|41210|41202|41105|41102|135488
1732115700000|2024-11-20 15:15:00|41107|41103|41107|41100|41126|41120|41065|41058|83213
1732116000000|2024-11-20 15:20:00|41105|41098|41132|41126|41139|41134|41068|41062|73701
1732116300000|2024-11-20 15:25:00|41129|41122|41132|41124|41169|41159|41108|41103|54193
1732116600000|2024-11-20 15:30:00|41130|41120|41173|41165|41198|41192|41120|41115|75335
1732116900000|2024-11-20 15:35:00|41169|41162|41287|41279|41290|41284|41157|41150|53053
1732117200000|2024-11-20 15:40:00|41289|41282|41267|41258|41294|41292|41247|41237|34280
1732117500000|2024-11-20 15:45:00|41263|41257|41341|41333|41346|41342|41260|41255|38990
1732117800000|2024-11-20 15:50:00|41340|41332|41307|41300|41348|41345|41291|41286|21850
1732118100000|2024-11-20 15:55:00|41309|41301|41317|41309|41343|41336|41275|41268|34787
1732118400000|2024-11-20 16:00:00|41316|41307|41333|41325|41363|41356|41313|41302|36305
1732118700000|2024-11-20 16:05:00|41334|41326|41315|41303|41350|41343|41300|41294|25517
1732119000000|2024-11-20 16:10:00|41313|41302|41266|41258|41326|41319|41241|41233|40648
1732119300000|2024-11-20 16:15:00|41267|41259|41303|41297|41313|41308|41263|41259|26516
1732119600000|2024-11-20 16:20:00|41302|41294|41304|41300|41333|41329|41293|41289|25018
1732119900000|2024-11-20 16:25:00|41303|41296|41326|41317|41337|41330|41300|41294|23156
1732120200000|2024-11-20 16:30:00|41330|41319|41337|41328|41348|41342|41311|41306|26758
1732120500000|2024-11-20 16:35:00|41336|41327|41393|41386|41404|41399|41312|41302|19293
1732120800000|2024-11-20 16:40:00|41391|41382|41437|41428|41437|41429|41379|41368|46106
1732121100000|2024-11-20 16:45:00|41432|41425|41530|41520|41535|41532|41426|41415|54354
1732121400000|2024-11-20 16:50:00|41529|41525|41585|41578|41596|41588|41520|41512|51197
1732121700000|2024-11-20 16:55:00|41590|41583|41572|41565|41625|41619|41570|41565|41593
1732122000000|2024-11-20 17:00:00|41570|41562|41578|41568|41600|41595|41542|41532|26386
1732122300000|2024-11-20 17:05:00|41584|41569|41508|41503|41585|41574|41498|41489|49436
1732122600000|2024-11-20 17:10:00|41505|41499|41455|41448|41510|41500|41446|41438|15219
1732122900000|2024-11-20 17:15:00|41460|41449|41412|41403|41473|41464|41405|41400|21316
1732123200000|2024-11-20 17:20:00|41409|41402|41361|41353|41409|41402|41339|41328|24413
1732123500000|2024-11-20 17:25:00|41360|41355|41404|41396|41420|41412|41351|41345|16566
1732123800000|2024-11-20 17:30:00|41402|41395|41427|41417|41431|41424|41368|41360|22562
1732124100000|2024-11-20 17:35:00|41426|41419|41436|41427|41453|41449|41422|41412|9420
1732124400000|2024-11-20 17:40:00|41445|41430|41390|41381|41463|41458|41388|41381|13640
1732124700000|2024-11-20 17:45:00|41395|41382|41456|41448|41456|41448|41385|41381|11558
1732125000000|2024-11-20 17:50:00|41460|41451|41379|41372|41467|41458|41377|41372|19177
1732125300000|2024-11-20 17:55:00|41380|41371|41391|41379|41415|41408|41359|41352|15977
1732125600000|2024-11-20 18:00:00|41389|41378|41416|41407|41425|41419|41388|41378|9570
1732125900000|2024-11-20 18:05:00|41417|41408|41403|41396|41431|41424|41398|41392|12709
1732126200000|2024-11-20 18:10:00|41402|41400|41390|41384|41420|41413|41387|41381|15235
1732126500000|2024-11-20 18:15:00|41389|41382|41339|41333|41406|41399|41339|41333|21874
1732126800000|2024-11-20 18:20:00|41343|41334|41403|41395|41406|41399|41322|41316|22487
1732127100000|2024-11-20 18:25:00|41404|41396|41435|41429|41440|41434|41392|41385|18211
1732127400000|2024-11-20 18:30:00|41436|41424|41407|41398|41437|41429|41397|41390|8617
1732127700000|2024-11-20 18:35:00|41409|41400|41388|41381|41428|41421|41384|41378|6793
1732128000000|2024-11-20 18:40:00|41386|41380|41363|41357|41400|41391|41351|41345|16029
1732128300000|2024-11-20 18:45:00|41360|41356|41363|41356|41383|41373|41342|41335|50676
1732128600000|2024-11-20 18:50:00|41365|41357|41393|41388|41399|41391|41364|41353|27211
1732128900000|2024-11-20 18:55:00|41392|41384|41421|41414|41425|41422|41384|41377|32217
1732129200000|2024-11-20 19:00:00|41417|41409|41398|41392|41419|41414|41380|41373|42656
1732129500000|2024-11-20 19:05:00|41397|41390|41347|41346|41403|41396|41346|41343|48035
1732129800000|2024-11-20 19:10:00|41348|41347|41349|41347|41372|41367|41346|41340|45254
1732130100000|2024-11-20 19:15:00|41348|41346|41315|41311|41354|41351|41310|41303|64937
1732130400000|2024-11-20 19:20:00|41314|41309|41326|41318|41336|41332|41312|41309|18333
1732130700000|2024-11-20 19:25:00|41323|41319|41339|41334|41361|41354|41317|41312|27136
1732131000000|2024-11-20 19:30:00|41338|41332|41345|41337|41345|41338|41316|41311|18465
1732131300000|2024-11-20 19:35:00|41342|41336|41341|41334|41357|41350|41327|41320|24320
1732131600000|2024-11-20 19:40:00|41343|41335|41379|41370|41392|41386|41337|41331|21690
1732131900000|2024-11-20 19:45:00|41381|41373|41392|41385|41405|41398|41380|41371|24351
1732132200000|2024-11-20 19:50:00|41393|41384|41381|41374|41410|41405|41370|41364|23030
1732132500000|2024-11-20 19:55:00|41382|41373|41385|41378|41396|41390|41369|41360|15318
1732132800000|2024-11-20 20:00:00|41382|41377|41362|41357|41385|41381|41347|41340|30368
1732133100000|2024-11-20 20:05:00|41360|41356|41359|41353|41373|41367|41334|41330|38406
1732133400000|2024-11-20 20:10:00|41362|41355|41375|41368|41380|41371|41352|41345|34056
1732133700000|2024-11-20 20:15:00|41371|41369|41417|41412|41420|41416|41369|41363|39302
1732134000000|2024-11-20 20:20:00|41420|41411|41427|41419|41433|41428|41415|41409|26704
1732134300000|2024-11-20 20:25:00|41425|41415|41458|41453|41458|41453|41422|41413|40844
1732134600000|2024-11-20 20:30:00|41459|41451|41572|41564|41578|41573|41459|41451|86488
1732134900000|2024-11-20 20:35:00|41570|41566|41532|41530|41598|41592|41530|41525|64347
1732135200000|2024-11-20 20:40:00|41538|41529|41547|41541|41574|41569|41513|41505|41385
1732135500000|2024-11-20 20:45:00|41548|41543|41547|41534|41578|41577|41523|41515|59131
1732135800000|2024-11-20 20:50:00|41543|41522|41570|41565|41630|41614|41528|41515|188117
1732136100000|2024-11-20 20:55:00|41574|41566|41542|41539|41610|41607|41517|41513|354455
1732136400000|2024-11-20 21:00:00|41557|41536|41540|41500|41595|41560|41540|41500|4260566
1732136700000|2024-11-20 21:05:00|41535|41501|41525|41500|41549|41546|41510|41500|18585
1732137000000|2024-11-20 21:10:00|41540|41530|41540|41510|41549|41530|41530|41500|4135
1732137300000|2024-11-20 21:15:00|41549|41500|41549|41500|41549|41506|41549|41500|1032
1732137600000|2024-11-20 21:20:00|41547|41475|41549|41454|41549|41500|41495|41445|7943
1732137900000|2024-11-20 21:25:00|41550|41470|41560|41550|41585|41550|41550|41470|17234
1732138200000|2024-11-20 21:30:00|41552|41535|41641|41501|41641|41632|41535|41451|17498
1732138500000|2024-11-20 21:35:00|41639|41557|41600|41565|41639|41585|41590|41502|1530
1732138800000|2024-11-20 21:40:00|41599|41550|41641|41575|41641|41610|41595|41550|3906
1732139100000|2024-11-20 21:45:00|41640|41604|41641|41576|41641|41623|41627|41570|1673
1732139400000|2024-11-20 21:50:00|41627|41611|41612|41585|41627|41612|41612|41585|1253
1732139700000|2024-11-20 21:55:00|41599||41612||41612||41599||1338
1732140000000|2024-11-20 22:00:00|41627|41600|41660|41650|41660|41650|41627|41600|6871
1732140300000|2024-11-20 22:05:00|41658|41608|41700|41650|41700|41688|41653|41600|5081
1732140600000|2024-11-20 22:10:00|41656||41670||41680||41656||4395
1732140900000|2024-11-20 22:15:00|41675|41610|41675|41660|41675|41660|41669|41610|1913
1732141200000|2024-11-20 22:20:00|41673|41669|41663|41630|41675|41669|41652|41630|1394
1732141500000|2024-11-20 22:25:00|41675|41636|41675|41601|41675|41665|41650|41601|3791
1732141800000|2024-11-20 22:30:00|41674|41630|41670|41603|41674|41630|41670|41603|346
1732142100000|2024-11-20 22:35:00|41675|41618|41673|41620|41675|41620|41673|41618|227
1732142400000|2024-11-20 22:40:00|41674|41630|41674|41618|41674|41630|41662|41618|683
1732142700000|2024-11-20 22:45:00|41630|41600|41674|41650|41674|41650|41630|41600|1604
1732143000000|2024-11-20 22:50:00||41613||41613||41613||41613|1256
1732143300000|2024-11-20 22:55:00|||||||||23
1732143600000|2024-11-20 23:00:00|41650|41624|41650|41585|41650|41624|41600|41585|1065
1732143900000|2024-11-20 23:05:00|41600|41580|41588|41550|41600|41580|41588|41550|185
1732144200000|2024-11-20 23:10:00|41587|41549|41600|41549|41600|41549|41585|41549|1196
1732144500000|2024-11-20 23:15:00|41549|41501|41549|41520|41600|41520|41549|41501|656
1732144800000|2024-11-20 23:20:00|||||||||40
1732145100000|2024-11-20 23:25:00|||||||||281
1732145400000|2024-11-20 23:30:00|41600|41550|41649|41601|41649|41601|41600|41550|1256
1732145700000|2024-11-20 23:35:00|||||||||32
1732146000000|2024-11-20 23:40:00|41674|41650|41655|41550|41675|41674|41655|41550|2492
1732146300000|2024-11-20 23:45:00|||||||||186
1732146600000|2024-11-20 23:50:00|||||||||1
1732146900000|2024-11-20 23:55:00|41650|41628|41650|41601|41650|41628|41650|41601|239
1732147200000|2024-11-21 00:00:00|41649||41610||41650||41610||819
1732147500000|2024-11-21 00:05:00|41600|41600|41600|41557|41600|41600|41600|41555|1690
1732147800000|2024-11-21 00:10:00|41630|41555|41630|41555|41630|41555|41630|41555|303
1732148100000|2024-11-21 00:15:00|41576|41513|41565|41513|41576|41513|41557|41513|440
1732148400000|2024-11-21 00:20:00|||||||||46
1732148700000|2024-11-21 00:25:00|41620|41576|41650|41555|41650|41576|41620|41550|835
1732149000000|2024-11-21 00:30:00|41625|41550|41580|41550|41625|41550|41561|41550|978
1732149300000|2024-11-21 00:35:00|41570|41551|41551|41502|41570|41551|41551|41502|1782
1732149600000|2024-11-21 00:40:00|41552|41526|41581|41527|41625|41527|41551|41526|0
1732149900000|2024-11-21 00:45:00|41580|41505|41600|41500|41625|41506|41580|41500|0
1732150200000|2024-11-21 00:50:00|41601|41501|41560|41502|41601|41506|41559|41501|0
1732150500000|2024-11-21 00:55:00|41559|41501|41557|41469|41617|41502|41555|41465|0
1732179600000|2024-11-21 09:00:00|41480|41388|41455|41404|41480|41454|41447|41388|1946
1732179900000|2024-11-21 09:05:00|41459|41412|41379|41309|41480|41433|41379|41305|2072
1732180200000|2024-11-21 09:10:00|41370|41311|41384|41331|41399|41353|41300|41291|2824
1732180500000|2024-11-21 09:15:00|41387|41332|41370|41331|41407|41352|41363|41331|835
1732180800000|2024-11-21 09:20:00|41369|41311|41277|41250|41369|41311|41277|41250|1411
1732181100000|2024-11-21 09:25:00|41293|41271|41282|41250|41389|41273|41270|41237|855
1732181400000|2024-11-21 09:30:00|41283|41244|41319|41290|41389|41301|41282|41244|889
1732181700000|2024-11-21 09:35:00|41331|41291|41331|41301|41350|41301|41318|41290|232
1732182000000|2024-11-21 09:40:00|41330|41291|41368|41310|41395|41364|41329|41290|583
1732182300000|2024-11-21 09:45:00|41366|41330|41374|41339|41425|41370|41366|41330|1074
1732182600000|2024-11-21 09:50:00|41373|41341|41373|41324|41374|41341|41359|41311|368
1732182900000|2024-11-21 09:55:00|41374|41353|41374|41353|41425|41356|41359|41353|271
1732183200000|2024-11-21 10:00:00|41388||41388||41390||41367||510
1732183500000|2024-11-21 10:05:00|41367|41355|41416|41353|41440|41355|41367|41353|637
1732183800000|2024-11-21 10:10:00|41414|41355|41392|41354|41414|41355|41390|41353|401
1732184100000|2024-11-21 10:15:00|41402|41353|41389|41353|41411|41358|41389|41353|188
1732184400000|2024-11-21 10:20:00|41399|41355|41414|41361|41420|41367|41389|41353|457
1732184700000|2024-11-21 10:25:00|41412|41355|41405|41356|41422|41361|41390|41353|222
1732185000000|2024-11-21 10:30:00|41402|41355|41436|41391|41436|41396|41402|41353|183
1732185300000|2024-11-21 10:35:00|41435|41399|41437|41391|41440|41399|41427|41391|312
1732185600000|2024-11-21 10:40:00|41439|41394|41418|41391|41440|41402|41418|41391|350
1732185900000|2024-11-21 10:45:00|41417|41394|41417|41400|41418|41400|41414|41391|56
1732186200000|2024-11-21 10:50:00|41418|41391|41413|41374|41418|41391|41398|41373|554
1732186500000|2024-11-21 10:55:00|41412|41361|41418|41394|41418|41397|41403|41354|125
1732186800000|2024-11-21 11:00:00|41416|41374|41461|41402|41465|41409|41416|41374|1516
1732187100000|2024-11-21 11:05:00|41462|41407|41450|41433|41480|41438|41450|41400|705
1732187400000|2024-11-21 11:10:00|41474|41440|41480|41456|41480|41456|41474|41429|340
1732187700000|2024-11-21 11:15:00|41496|41457|41523|41503|41526|41503|41496|41455|1432
1732188000000|2024-11-21 11:20:00|41524|41493|41548|41511|41548|41527|41521|41462|1061
1732188300000|2024-11-21 11:25:00|41559|41526|41542|41491|41559|41526|41529|41485|880
1732188600000|2024-11-21 11:30:00|41544|41498|41497|41453|41554|41525|41489|41445|1711
1732188900000|2024-11-21 11:35:00|41513|41458|41491|41445|41536|41484|41491|41445|431
1732189200000|2024-11-21 11:40:00|41489|41434|41483|41441|41491|41455|41470|41429|490
1732189500000|2024-11-21 11:45:00|41484|41446|41477|41441|41491|41470|41469|41435|563
1732189800000|2024-11-21 11:50:00|41478|41470|41491|41443|41500|41470|41471|41429|689
1732190100000|2024-11-21 11:55:00|41495|41450|41493|41445|41500|41471|41481|41429|952
1732190400000|2024-11-21 12:00:00|41500|41450|41554|41528|41559|41528|41486|41445|1371
1732190700000|2024-11-21 12:05:00|41555|41534|41553|41528|41555|41545|41543|41528|435
1732191000000|2024-11-21 12:10:00|41559|41532|41600|41590|41600|41590|41559|41528|1890
1732191300000|2024-11-21 12:15:00|41644|41592|41675|41628|41680|41649|41634|41585|3170
1732191600000|2024-11-21 12:20:00|41670|41629|41638|41591|41675|41645|41620|41591|509
1732191900000|2024-11-21 12:25:00|41641|41603|41595|41551|41643|41614|41595|41545|2098
1732192200000|2024-11-21 12:30:00|41611|41552|41615|41580|41643|41612|41594|41545|2432
1732192500000|2024-11-21 12:35:00|41611|41585|41598|41581|41625|41585|41587|41500|1364
1732192800000|2024-11-21 12:40:00|41600|41583|41650|41626|41650|41630|41594|41566|2418
1732193100000|2024-11-21 12:45:00|41660|41625|41624|41580|41680|41652|41605|41570|1665
1732193400000|2024-11-21 12:50:00|41620|41575|41560|41503|41633|41582|41550|41500|1271
1732193700000|2024-11-21 12:55:00|41559|41501|41597|41554|41608|41575|41556|41501|2443
1732194000000|2024-11-21 13:00:00|41608|41564|41603|41580|41608|41580|41592|41536|694
1732194300000|2024-11-21 13:05:00|41602|41583|41608|41580|41608|41603|41600|41580|1489
1732194600000|2024-11-21 13:10:00|41624|41595|41674|41647|41676|41670|41611|41580|4305
1732194900000|2024-11-21 13:15:00|41676|41633|41677|41645|41689|41662|41651|41601|2209
1732195200000|2024-11-21 13:20:00|41678|41651|41670|41627|41689|41680|41658|41618|2878
1732195500000|2024-11-21 13:25:00|41659|41626|41655|41630|41669|41654|41634|41601|3787
1732195800000|2024-11-21 13:30:00|41663|41621|41733|41701|41767|41724|41649|41621|14515
1732196100000|2024-11-21 13:35:00|41749|41719|41740|41723|41765|41742|41721|41701|4014
1732196400000|2024-11-21 13:40:00|41750|41725|41755|41737|41758|41745|41736|41710|3698
1732196700000|2024-11-21 13:45:00|41753|41726|41740|41701|41757|41726|41707|41690|4475
1732197000000|2024-11-21 13:50:00|41733|41705|41740|41718|41740|41726|41700|41665|3210
1732197300000|2024-11-21 13:55:00|41750|41729|41737|41700|41750|41740|41716|41700|3199
1732197600000|2024-11-21 14:00:00|41729|41701|41737|41705|41738|41730|41722|41700|1975
1732197900000|2024-11-21 14:05:00|41727|41720|41767|41765|41769|41765|41718|41715|7267
1732198200000|2024-11-21 14:10:00|41769|41767|41764|41735|41775|41770|41748|41705|7520
1732198500000|2024-11-21 14:15:00|41760|41731|41774|41734|41788|41777|41751|41725|5116
1732198800000|2024-11-21 14:20:00|41770|41737|41792|41762|41800|41797|41769|41734|8104
1732199100000|2024-11-21 14:25:00|41789|41788|41982|41953|42000|41965|41780|41750|22717
1732199400000|2024-11-21 14:30:00|41980|41951|41754|41745|41982|41965|41732|41725|253187
1732199700000|2024-11-21 14:35:00|41753|41743|41487|41475|41753|41743|41373|41363|181973
1732200000000|2024-11-21 14:40:00|41486|41479|41507|41488|41572|41543|41411|41400|131494
1732200300000|2024-11-21 14:45:00|41504|41484|41577|41561|41594|41589|41463|41450|74574
1732200600000|2024-11-21 14:50:00|41573|41563|41545|41527|41647|41630|41499|41483|76968
1732200900000|2024-11-21 14:55:00|41546|41530|41408|41390|41551|41532|41380|41375|65814
1732201200000|2024-11-21 15:00:00|41407|41388|41269|41252|41407|41395|41250|41244|89979
1732201500000|2024-11-21 15:05:00|41266|41253|41241|41229|41318|41300|41217|41210|62876
1732201800000|2024-11-21 15:10:00|41240|41222|41366|41351|41385|41373|41219|41211|77901
1732202100000|2024-11-21 15:15:00|41362|41353|41395|41387|41435|41424|41347|41343|45150
1732202400000|2024-11-21 15:20:00|41390|41383|41226|41202|41408|41397|41191|41185|131932
1732202700000|2024-11-21 15:25:00|41231|41211|41140|41118|41250|41235|41106|41100|79006
1732203000000|2024-11-21 15:30:00|41128|41114|41088|41073|41168|41154|41064|41057|111012
1732203300000|2024-11-21 15:35:00|41085|41076|41047|41031|41135|41119|41033|41028|105779
1732203600000|2024-11-21 15:40:00|41044|41035|41139|41134|41168|41157|41044|41035|60519
1732203900000|2024-11-21 15:45:00|41145|41135|41259|41243|41266|41258|41145|41135|46934
1732204200000|2024-11-21 15:50:00|41256|41242|41321|41308|41321|41308|41220|41209|70670
1732204500000|2024-11-21 15:55:00|41322|41309|41384|41373|41409|41399|41322|41308|57598
1732204800000|2024-11-21 16:00:00|41385|41374|41426|41416|41444|41435|41376|41368|64922
1732205100000|2024-11-21 16:05:00|41423|41409|41416|41401|41494|41480|41383|41370|45293
1732205400000|2024-11-21 16:10:00|41412|41408|41465|41453|41471|41455|41396|41380|71763
1732205700000|2024-11-21 16:15:00|41464|41454|41430|41422|41464|41454|41410|41400|41485
1732206000000|2024-11-21 16:20:00|41435|41426|41516|41509|41525|41517|41425|41416|81457
1732206300000|2024-11-21 16:25:00|41514|41510|41554|41547|41560|41556|41481|41468|44951
1732206600000|2024-11-21 16:30:00|41560|41548|41493|41479|41561|41558|41479|41467|38898
1732206900000|2024-11-21 16:35:00|41491|41471|41360|41350|41491|41475|41351|41344|44773
1732207200000|2024-11-21 16:40:00|41364|41358|41371|41360|41410|41401|41364|41356|26086
1732207500000|2024-11-21 16:45:00|41369|41361|41305|41298|41382|41370|41271|41265|56044
1732207800000|2024-11-21 16:50:00|41310|41299|41297|41287|41334|41325|41288|41285|47213
1732208100000|2024-11-21 16:55:00|41290|41286|41298|41287|41315|41305|41270|41265|42188
1732208400000|2024-11-21 17:00:00|41295|41288|41201|41188|41306|41296|41192|41188|59190
1732208700000|2024-11-21 17:05:00|41193|41189|41233|41226|41240|41230|41184|41177|53394
1732209000000|2024-11-21 17:10:00|41234|41227|41332|41322|41337|41328|41232|41226|48978
1732209300000|2024-11-21 17:15:00|41337|41326|41341|41334|41366|41356|41315|41307|19769
1732209600000|2024-11-21 17:20:00|41339|41329|41366|41357|41380|41379|41303|41301|30234
1732209900000|2024-11-21 17:25:00|41369|41358|41431|41416|41466|41459|41353|41347|46194
1732210200000|2024-11-21 17:30:00|41433|41417|41496|41492|41498|41492|41423|41416|22667
1732210500000|2024-11-21 17:35:00|41498|41493|41472|41466|41506|41497|41459|41454|24861
1732210800000|2024-11-21 17:40:00|41475|41467|41554|41547|41562|41557|41465|41455|42375
1732211100000|2024-11-21 17:45:00|41553|41548|41559|41551|41599|41589|41548|41541|48306
1732211400000|2024-11-21 17:50:00|41556|41552|41557|41550|41591|41588|41549|41540|31667
1732211700000|2024-11-21 17:55:00|41556|41543|41509|41499|41560|41555|41494|41487|32271
1732212000000|2024-11-21 18:00:00|41513|41504|41528|41518|41528|41522|41478|41470|24501
1732212300000|2024-11-21 18:05:00|41522|41517|41545|41536|41565|41556|41522|41517|30338
1732212600000|2024-11-21 18:10:00|41549|41542|41551|41541|41582|41577|41541|41534|39441
1732212900000|2024-11-21 18:15:00|41554|41547|41506|41501|41575|41565|41496|41490|37487
1732213200000|2024-11-21 18:20:00|41507|41500|41532|41529|41544|41533|41485|41480|19983
1732213500000|2024-11-21 18:25:00|41536|41530|41549|41541|41554|41543|41501|41489|31496
1732213800000|2024-11-21 18:30:00|41550|41542|41554|41543|41599|41596|41541|41535|34485
1732214100000|2024-11-21 18:35:00|41552|41545|41419|41409|41552|41545|41410|41404|53563
1732214400000|2024-11-21 18:40:00|41418|41410|41455|41447|41456|41453|41400|41390|38643
1732214700000|2024-11-21 18:45:00|41454|41450|41389|41378|41454|41450|41389|41378|30978
1732215000000|2024-11-21 18:50:00|41388|41376|41376|41365|41400|41391|41325|41311|99007
1732215300000|2024-11-21 18:55:00|41379|41367|41373|41370|41389|41377|41335|41326|61285
1732215600000|2024-11-21 19:00:00|41371|41368|41351|41342|41448|41441|41349|41342|85561
1732215900000|2024-11-21 19:05:00|41349|41344|41268|41255|41364|41352|41241|41235|69007
1732216200000|2024-11-21 19:10:00|41267|41259|41292|41281|41316|41303|41239|41235|52391
1732216500000|2024-11-21 19:15:00|41291|41284|41293|41281|41345|41339|41279|41272|53641
1732216800000|2024-11-21 19:20:00|41292|41286|41314|41305|41339|41332|41280|41270|32627
1732217100000|2024-11-21 19:25:00|41315|41307|41290|41276|41322|41318|41276|41270|51358
1732217400000|2024-11-21 19:30:00|41287|41277|41298|41292|41302|41298|41272|41265|36789
1732217700000|2024-11-21 19:35:00|41300|41296|41335|41325|41340|41330|41280|41277|45182
1732218000000|2024-11-21 19:40:00|41333|41330|41317|41310|41347|41338|41312|41300|32147
1732218300000|2024-11-21 19:45:00|41313|41309|41298|41288|41320|41309|41281|41275|32728
1732218600000|2024-11-21 19:50:00|41296|41292|41288|41283|41297|41292|41258|41253|36378
1732218900000|2024-11-21 19:55:00|41292|41285|41291|41285|41298|41291|41264|41257|29490
1732219200000|2024-11-21 20:00:00|41288|41284|41310|41303|41320|41315|41283|41279|52785
1732219500000|2024-11-21 20:05:00|41307|41304|41339|41332|41349|41343|41294|41288|54500
1732219800000|2024-11-21 20:10:00|41338|41331|41366|41358|41379|41371|41332|41324|29622
1732220100000|2024-11-21 20:15:00|41364|41359|41380|41376|41381|41378|41359|41354|21272
1732220400000|2024-11-21 20:20:00|41381|41373|41381|41377|41400|41392|41360|41350|39211
1732220700000|2024-11-21 20:25:00|41380|41376|41378|41374|41390|41385|41365|41360|42231
1732221000000|2024-11-21 20:30:00|41377|41372|41346|41343|41377|41372|41346|41341|33176
1732221300000|2024-11-21 20:35:00|41349|41344|41350|41340|41377|41370|41326|41320|32120
1732221600000|2024-11-21 20:40:00|41349|41339|41372|41363|41374|41366|41324|41320|42099
1732221900000|2024-11-21 20:45:00|41368|41359|41406|41399|41417|41409|41363|41355|62797
1732222200000|2024-11-21 20:50:00|41411|41401|41416|41405|41448|41445|41403|41393|101111
1732222500000|2024-11-21 20:55:00|41415|41358|41287|41280|41415|41358|41284|41280|446991
1732222800000|2024-11-21 21:00:00|41288|41281|41345|41300|41350|41300|41287|41250|3180266
1732223100000|2024-11-21 21:05:00|41304|41290|41270|41250|41304|41300|41270|41250|4794
1732223400000|2024-11-21 21:10:00|41261|41252|41270|41251|41270|41252|41261|41251|1314
1732223700000|2024-11-21 21:15:00|41287|41250|41289|41250|41290|41250|41278|41250|467
1732224000000|2024-11-21 21:20:00|41258|41240|41286|41241|41287|41242|41250|41211|2156
1732224300000|2024-11-21 21:25:00|41287|41269|41360|41245|41370|41339|41287|41233|5322
1732224600000|2024-11-21 21:30:00|41300|41275|41344|41275|41344|41300|41300|41275|1811
1732224900000|2024-11-21 21:35:00|41338||41338||41338||41338||420
1732225200000|2024-11-21 21:40:00|41320|41300|41300|41261|41320|41300|41300|41261|1223
1732225500000|2024-11-21 21:45:00|41330|41290|41330|41290|41330|41292|41329|41290|1339
1732225800000|2024-11-21 21:50:00|41335|41295|41315|41290|41335|41298|41315|41290|670
1732226100000|2024-11-21 21:55:00|41329||41329||41329||41329||302
1732226400000|2024-11-21 22:00:00|41322||41326||41326||41322||93
1732226700000|2024-11-21 22:05:00|41320|41287|41324|41290|41324|41290|41306|41287|979
1732227000000|2024-11-21 22:10:00|41298|41261|41324|41261|41324|41261|41290|41261|393
1732227300000|2024-11-21 22:15:00|41297|41265|41300|41265|41323|41265|41297|41265|238
1732227600000|2024-11-21 22:20:00|||||||||185
1732227900000|2024-11-21 22:25:00|||||||||66
1732228200000|2024-11-21 22:30:00|41324|41275|41323|41275|41324|41301|41323|41275|395
1732228500000|2024-11-21 22:35:00|||||||||137
1732228800000|2024-11-21 22:40:00|41300||41300||41300||41300||87
1732229100000|2024-11-21 22:45:00|41324|41280|41324|41286|41324|41286|41324|41280|297
1732229400000|2024-11-21 22:50:00|41305||41305||41305||41305||65
1732229700000|2024-11-21 22:55:00|41323|41288|41323|41286|41323|41288|41323|41286|107
1732230000000|2024-11-21 23:00:00|41310|41300|41289|41250|41310|41300|41259|41250|3252
1732230300000|2024-11-21 23:05:00|41300|41287|41300|41287|41300|41287|41300|41287|602
1732230600000|2024-11-21 23:10:00|41293||41293||41293||41290||1038
1732230900000|2024-11-21 23:15:00|||||||||198
1732231200000|2024-11-21 23:20:00|||||||||934
1732231500000|2024-11-21 23:25:00|41300|41290|41295|41287|41300|41290|41295|41287|1971
1732231800000|2024-11-21 23:30:00|41294||41294||41294||41294||443
1732232100000|2024-11-21 23:35:00|||||||||480
1732232400000|2024-11-21 23:40:00|41290||41299||41299||41290||260
1732232700000|2024-11-21 23:45:00|||||||||2086
1732233000000|2024-11-21 23:50:00|41295|41270|41294|41250|41295|41270|41244|41212|3400
1732233300000|2024-11-21 23:55:00|41287||41287||41287||41287||25
1732233600000|2024-11-22 00:00:00|41286|41260|41287|41260|41287|41260|41286|41260|419
1732233900000|2024-11-22 00:05:00|41290||41299||41299||41290||840
1732234200000|2024-11-22 00:10:00|41298|41285|41298|41270|41298|41285|41298|41270|265
1732234500000|2024-11-22 00:15:00|41295|41271|41295|41271|41295|41271|41295|41271|107
1732234800000|2024-11-22 00:20:00|||||||||216
1732235100000|2024-11-22 00:25:00|41298|41281|41300|41281|41300|41281|41298|41281|201
1732235400000|2024-11-22 00:30:00|41299|41275|41299|41275|41300|41275|41299|41275|233
1732235700000|2024-11-22 00:35:00|41275|41271|41275|41260|41275|41271|41275|41260|764
1732236000000|2024-11-22 00:40:00|41300||41299||41300||41299||629
1732236300000|2024-11-22 00:45:00|41298|41251|41298|41201|41298|41251|41250|41201|1642
1732236600000|2024-11-22 00:50:00|41294|41223|41275|41257|41298|41257|41275|41223|284
1732236900000|2024-11-22 00:55:00|41300||41300||41300||41299||389
1732266000000|2024-11-22 09:00:00|41335|41285|41330|41282|41360|41311|41277|41246|4208
1732266300000|2024-11-22 09:05:00|41328|41281|41290|41246|41342|41298|41282|41246|1167
1732266600000|2024-11-22 09:10:00|41296|41256|41300|41246|41313|41256|41273|41246|926
1732266900000|2024-11-22 09:15:00|41298|41249|41240|41200|41310|41261|41240|41200|1477
1732267200000|2024-11-22 09:20:00|41236|41203|41272|41200|41290|41228|41236|41200|2257
1732267500000|2024-11-22 09:25:00|41273|41179|41224|41184|41273|41184|41179|41108|1315
1732267800000|2024-11-22 09:30:00|41222|41187|41175|41117|41300|41187|41136|41100|1860
1732268100000|2024-11-22 09:35:00|41183|41100|41152|41120|41187|41120|41143|41100|463
1732268400000|2024-11-22 09:40:00|41151|41107|41196|41157|41196|41185|41150|41100|1175
1732268700000|2024-11-22 09:45:00|41189|41179|41226|41157|41258|41190|41189|41152|2221
1732269000000|2024-11-22 09:50:00|41219|41152|41189|41152|41300|41169|41180|41152|259
1732269300000|2024-11-22 09:55:00|41170|41161|41189|41152|41189|41166|41170|41144|703
1732269600000|2024-11-22 10:00:00|41188|41140|41188|41148|41189|41152|41152|41140|1539
1732269900000|2024-11-22 10:05:00|41164|41150|41140|41102|41189|41154|41140|41100|1824
1732270200000|2024-11-22 10:10:00|41138|41100|41150|41112|41174|41115|41119|41100|699
1732270500000|2024-11-22 10:15:00|41160|41108|41189|41166|41189|41166|41150|41108|343
1732270800000|2024-11-22 10:20:00|41188|41170|41199|41166|41300|41170|41188|41166|419
1732271100000|2024-11-22 10:25:00|41196||41200||41211||41187||213
1732271400000|2024-11-22 10:30:00|41199|41170|41211|41177|41216|41177|41192|41166|207
1732271700000|2024-11-22 10:35:00|41210|41172|41228|41179|41233|41184|41206|41167|41
1732272000000|2024-11-22 10:40:00|41229|41178|41217|41176|41232|41183|41209|41166|442
1732272300000|2024-11-22 10:45:00|41204|41174|41220|41201|41300|41201|41204|41170|286
1732272600000|2024-11-22 10:50:00|41225|41215|41242|41201|41300|41215|41223|41201|769
1732272900000|2024-11-22 10:55:00|41241|41202|41219|41200|41242|41202|41207|41180|308
1732273200000|2024-11-22 11:00:00|41211|41180|41223|41172|41233|41182|41199|41166|840
1732273500000|2024-11-22 11:05:00|41222|41171|41267|41240|41300|41245|41209|41166|1733
1732273800000|2024-11-22 11:10:00|41270|41166|41188|41150|41270|41213|41183|41150|811
1732274100000|2024-11-22 11:15:00|41191|41151|41204|41150|41244|41174|41179|41150|485
1732274400000|2024-11-22 11:20:00|41203|41152|41228|41172|41230|41172|41183|41150|128
1732274700000|2024-11-22 11:25:00|41229|41173|41230|41195|41230|41211|41227|41173|133
1732275000000|2024-11-22 11:30:00|41227|41193|41230|41180|41230|41200|41227|41162|262
1732275300000|2024-11-22 11:35:00|41227|41177|41200|41159|41227|41185|41198|41159|440
1732275600000|2024-11-22 11:40:00|41204|41163|41218|41166|41230|41203|41201|41140|1049
1732275900000|2024-11-22 11:45:00|41219|41159|41238|41200|41300|41200|41204|41151|171
1732276200000|2024-11-22 11:50:00|41239|41198|41259|41215|41280|41219|41239|41192|543
1732276500000|2024-11-22 11:55:00|41264|41217|41248|41220|41290|41237|41248|41216|683
1732276800000|2024-11-22 12:00:00|41266|41217|41264|41222|41295|41242|41231|41200|2483
1732277100000|2024-11-22 12:05:00|41261|41225|41244|41211|41271|41235|41228|41200|966
1732277400000|2024-11-22 12:10:00|41247|41216|41233|41224|41260|41236|41233|41215|634
1732277700000|2024-11-22 12:15:00|41240|41217|41260|41245|41260|41250|41238|41215|1459
1732278000000|2024-11-22 12:20:00|41259|41234|41260|41215|41260|41244|41248|41215|581
1732278300000|2024-11-22 12:25:00|41257|41239|41284|41241|41295|41255|41257|41239|1034
1732278600000|2024-11-22 12:30:00|41283|41246|41261|41219|41288|41273|41251|41215|1048
1732278900000|2024-11-22 12:35:00|41259|41224|41295|41251|41295|41264|41258|41224|560
1732279200000|2024-11-22 12:40:00|41287|41231|41294|41253|41295|41264|41251|41223|1005
1732279500000|2024-11-22 12:45:00|41290|41252|41293|41266|41293|41281|41286|41251|199
1732279800000|2024-11-22 12:50:00|41289|41268|41300|41277|41300|41284|41289|41265|1105
1732280100000|2024-11-22 12:55:00|41297|41276|41293|41265|41300|41290|41287|41265|471
1732280400000|2024-11-22 13:00:00|41292|41277|41292|41265|41293|41277|41285|41265|597
1732280700000|2024-11-22 13:05:00|41290|41270|41288|41261|41293|41271|41262|41245|2488
1732281000000|2024-11-22 13:10:00|41291|41266|41273|41231|41293|41283|41257|41224|3486
1732281300000|2024-11-22 13:15:00|41264|41233|41260|41233|41275|41247|41252|41219|981
1732281600000|2024-11-22 13:20:00|41258|41241|41288|41255|41290|41273|41255|41228|3857
1732281900000|2024-11-22 13:25:00|41284|41256|41288|41261|41291|41265|41266|41235|1546
1732282200000|2024-11-22 13:30:00|41291|41259|41274|41260|41291|41271|41268|41250|2534
1732282500000|2024-11-22 13:35:00|41290|41270|41295|41264|41300|41290|41274|41235|2600
1732282800000|2024-11-22 13:40:00|41280|41254|41260|41245|41280|41254|41257|41245|1562
1732283100000|2024-11-22 13:45:00|41245|41232|41271|41215|41280|41232|41229|41215|3821
1732283400000|2024-11-22 13:50:00|41261|41231|41244|41217|41280|41231|41223|41215|2611
1732283700000|2024-11-22 13:55:00|41228|41220|41216|41198|41250|41220|41197|41180|7460
1732284000000|2024-11-22 14:00:00|41221|41209|41210|41198|41226|41209|41200|41190|2205
1732284300000|2024-11-22 14:05:00|41219|41204|41272|41233|41280|41245|41207|41190|5838
1732284600000|2024-11-22 14:10:00|41249|41220|41245|41220|41249|41230|41226|41200|1222
1732284900000|2024-11-22 14:15:00|41262|41226|41274|41220|41286|41270|41231|41215|4561
1732285200000|2024-11-22 14:20:00|41280|41216|41286|41225|41286|41242|41237|41216|3090
1732285500000|2024-11-22 14:25:00|41225|41215|41167|41100|41286|41215|41100|41088|19477
1732285800000|2024-11-22 14:30:00|41179|41105|41281|41269|41287|41275|41128|41105|120380
1732286100000|2024-11-22 14:35:00|41280|41268|41424|41420|41459|41445|41261|41251|130150
1732286400000|2024-11-22 14:40:00|41433|41421|41558|41531|41565|41555|41418|41405|119359
1732286700000|2024-11-22 14:45:00|41564|41541|41484|41466|41564|41559|41440|41431|81148
1732287000000|2024-11-22 14:50:00|41478|41467|41376|41361|41478|41467|41320|41305|90201
1732287300000|2024-11-22 14:55:00|41373|41362|41479|41466|41484|41478|41349|41334|55798
1732287600000|2024-11-22 15:00:00|41475|41459|41370|41362|41475|41459|41360|41350|57970
1732287900000|2024-11-22 15:05:00|41375|41361|41298|41287|41375|41369|41285|41272|78294
1732288200000|2024-11-22 15:10:00|41300|41290|41319|41308|41358|41350|41232|41217|76384
1732288500000|2024-11-22 15:15:00|41323|41309|41268|41259|41325|41314|41259|41251|31135
1732288800000|2024-11-22 15:20:00|41273|41260|41299|41286|41310|41301|41216|41210|71042
1732289100000|2024-11-22 15:25:00|41294|41285|41197|41186|41296|41289|41172|41160|49006
1732289400000|2024-11-22 15:30:00|41196|41190|41213|41207|41257|41246|41180|41170|27184
1732289700000|2024-11-22 15:35:00|41216|41209|41335|41323|41345|41337|41210|41200|60383
1732290000000|2024-11-22 15:40:00|41336|41324|41361|41354|41382|41374|41316|41305|52124
1732290300000|2024-11-22 15:45:00|41369|41357|41315|41303|41395|41385|41305|41300|49738
1732290600000|2024-11-22 15:50:00|41312|41306|41334|41327|41360|41355|41312|41306|28133
1732290900000|2024-11-22 15:55:00|41336|41329|41335|41322|41348|41336|41302|41296|20925
1732291200000|2024-11-22 16:00:00|41338|41326|41295|41287|41350|41343|41279|41271|35294
1732291500000|2024-11-22 16:05:00|41294|41290|41281|41272|41313|41306|41276|41270|29023
1732291800000|2024-11-22 16:10:00|41284|41277|41248|41242|41299|41292|41236|41226|33989
1732292100000|2024-11-22 16:15:00|41253|41246|41239|41226|41265|41254|41221|41218|36264
1732292400000|2024-11-22 16:20:00|41236|41227|41267|41259|41281|41272|41191|41185|58328
1732292700000|2024-11-22 16:25:00|41266|41258|41300|41290|41307|41299|41213|41208|33889
1732293000000|2024-11-22 16:30:00|41301|41293|41261|41252|41310|41303|41243|41234|44781
1732293300000|2024-11-22 16:35:00|41260|41254|41327|41316|41329|41322|41252|41242|50529
1732293600000|2024-11-22 16:40:00|41326|41315|41260|41255|41345|41340|41258|41250|36228
1732293900000|2024-11-22 16:45:00|41262|41256|41295|41289|41296|41289|41232|41225|58902
1732294200000|2024-11-22 16:50:00|41296|41291|41396|41390|41397|41390|41272|41265|73873
1732294500000|2024-11-22 16:55:00|41394|41385|41361|41356|41395|41391|41359|41353|30588
1732294800000|2024-11-22 17:00:00|41358|41353|41367|41359|41370|41365|41328|41323|21788
1732295100000|2024-11-22 17:05:00|41370|41362|41367|41360|41380|41377|41331|41326|20759
1732295400000|2024-11-22 17:10:00|41364|41359|41425|41420|41447|41443|41356|41352|52344
1732295700000|2024-11-22 17:15:00|41428|41422|41425|41419|41438|41433|41398|41391|27781
1732296000000|2024-11-22 17:20:00|41426|41420|41395|41389|41458|41451|41391|41386|26850
1732296300000|2024-11-22 17:25:00|41398|41390|41416|41409|41416|41410|41388|41379|27383
1732296600000|2024-11-22 17:30:00|41418|41412|41394|41386|41429|41420|41362|41353|26956
1732296900000|2024-11-22 17:35:00|41396|41385|41347|41342|41406|41397|41341|41335|19057
1732297200000|2024-11-22 17:40:00|41349|41343|41366|41360|41377|41370|41334|41329|20211
1732297500000|2024-11-22 17:45:00|41365|41355|41384|41379|41385|41380|41354|41347|31656
1732297800000|2024-11-22 17:50:00|41383|41377|41469|41463|41475|41474|41382|41377|44320
1732298100000|2024-11-22 17:55:00|41468|41462|41454|41448|41496|41490|41442|41434|31381
1732298400000|2024-11-22 18:00:00|41452|41445|41483|41477|41490|41484|41443|41437|26115
1732298700000|2024-11-22 18:05:00|41481|41478|41491|41486|41499|41496|41475|41469|23932
1732299000000|2024-11-22 18:10:00|41490|41487|41480|41468|41525|41524|41477|41468|41005
1732299300000|2024-11-22 18:15:00|41485|41470|41464|41453|41496|41489|41455|41448|18218
1732299600000|2024-11-22 18:20:00|41459|41454|41491|41482|41498|41489|41443|41435|14282
1732299900000|2024-11-22 18:25:00|41488|41484|41462|41457|41498|41492|41451|41444|20169
1732300200000|2024-11-22 18:30:00|41461|41455|41517|41511|41520|41515|41456|41450|26141
1732300500000|2024-11-22 18:35:00|41519|41515|41478|41471|41519|41515|41460|41457|31545
1732300800000|2024-11-22 18:40:00|41477|41469|41475|41467|41480|41477|41446|41441|51996
1732301100000|2024-11-22 18:45:00|41477|41468|41458|41450|41490|41486|41454|41449|16725
1732301400000|2024-11-22 18:50:00|41462|41452|41469|41460|41470|41462|41437|41435|28808
1732301700000|2024-11-22 18:55:00|41464|41459|41463|41457|41492|41487|41451|41445|19058
1732302000000|2024-11-22 19:00:00|41462|41456|41446|41441|41463|41457|41442|41435|18913
1732302300000|2024-11-22 19:05:00|41444|41440|41473|41467|41480|41471|41440|41432|26766
1732302600000|2024-11-22 19:10:00|41474|41468|41504|41498|41510|41506|41456|41448|21141
1732302900000|2024-11-22 19:15:00|41505|41499|41477|41465|41505|41499|41445|41434|34463
1732303200000|2024-11-22 19:20:00|41472|41463|41480|41476|41498|41492|41462|41452|36693
1732303500000|2024-11-22 19:25:00|41481|41474|41458|41454|41499|41491|41458|41454|60650
1732303800000|2024-11-22 19:30:00|41460|41453|41439|41433|41472|41467|41427|41422|50469
1732304100000|2024-11-22 19:35:00|41437|41436|41453|41450|41460|41457|41435|41430|98974
1732304400000|2024-11-22 19:40:00|41454|41451|41446|41441|41456|41452|41416|41410|32815
1732304700000|2024-11-22 19:45:00|41445|41440|41461|41455|41469|41463|41435|41432|17118
1732305000000|2024-11-22 19:50:00|41459|41456|41494|41488|41495|41489|41452|41449|22789
1732305300000|2024-11-22 19:55:00|41492|41487|41510|41504|41529|41524|41489|41484|37951
1732305600000|2024-11-22 20:00:00|41509|41500|41481|41475|41517|41510|41459|41456|58040
1732305900000|2024-11-22 20:05:00|41480|41474|41481|41477|41510|41507|41478|41474|23958
1732306200000|2024-11-22 20:10:00|41479|41475|41440|41434|41480|41475|41432|41426|40204
1732306500000|2024-11-22 20:15:00|41438|41433|41477|41472|41489|41482|41433|41424|34659
1732306800000|2024-11-22 20:20:00|41475|41471|41469|41465|41478|41474|41443|41435|27306
1732307100000|2024-11-22 20:25:00|41467|41464|41460|41453|41480|41474|41407|41391|68453
1732307400000|2024-11-22 20:30:00|41459|41452|41485|41482|41491|41486|41448|41443|41573
1732307700000|2024-11-22 20:35:00|41488|41483|41446|41441|41488|41485|41443|41440|36197
1732308000000|2024-11-22 20:40:00|41443|41443|41421|41414|41446|41444|41408|41406|42178
1732308300000|2024-11-22 20:45:00|41426|41417|41475|41469|41483|41479|41426|41417|38175
1732308600000|2024-11-22 20:50:00|41473|41470|41615|41610|41617|41615|41455|41451|269869
1732308900000|2024-11-22 20:55:00|41614|41611|41703|41676|41740|41737|41614|41609|1114458
1732309200000|2024-11-22 21:00:00|41704|41689|41710|41698|41725|41708|41686|41660|13449
1732309500000|2024-11-22 21:05:00|41715|41700|41740|41725|41740|41725|41700|41698|4780
1732309800000|2024-11-22 21:10:00|41730|41715|41740|41715|41740|41733|41727|41715|8032
1732310100000|2024-11-22 21:15:00|41718|41709|41715|41698|41718|41709|41715|41698|2662
1732310400000|2024-11-22 21:20:00||41701||41700||41701||41700|856
1732310700000|2024-11-22 21:25:00|41730|41705|41730|41705|41735|41710|41730|41705|881
1732311000000|2024-11-22 21:30:00|41718|41710|41728|41705|41728|41710|41710|41698|2717
1732311300000|2024-11-22 21:35:00|41725|41706|41728|41711|41728|41712|41725|41705|479
1732311600000|2024-11-22 21:40:00||41715||41720||41720||41715|2973
1732311900000|2024-11-22 21:45:00|41731|41723|41740|41721|41740|41735|41726|41720|2582
1732312200000|2024-11-22 21:50:00|41750|41724|41750|41720|41750|41734|41730|41720|2304
1732312500000|2024-11-22 21:55:00|41735||41750||41750||41735||975
1732525200000|2024-11-25 09:00:00|43000|39000|41845|41802|43000|41851|41840|39000|2390
1732525500000|2024-11-25 09:05:00|41850|41801|41824|41791|41850|41811|41814|41741|1272
1732525800000|2024-11-25 09:10:00|41812|41787|41810|41792|41839|41803|41798|41769|1571
1732526100000|2024-11-25 09:15:00|41800|41794|41825|41791|41830|41801|41796|41769|1209
1732526400000|2024-11-25 09:20:00|41824|41790|41810|41789|41826|41796|41806|41789|1101
1732526700000|2024-11-25 09:25:00|41800|41779|41800|41780|41810|41790|41779|41769|1670
1732527000000|2024-11-25 09:30:00|41786|41769|41786|41751|41800|41779|41776|41709|1435
1732527300000|2024-11-25 09:35:00|41773|41761|41796|41760|41796|41779|41773|41751|1044
1732527600000|2024-11-25 09:40:00|41797|41756|41802|41770|41841|41792|41782|41750|1069
1732527900000|2024-11-25 09:45:00|41804|41771|41818|41778|41824|41791|41800|41760|237
1732528200000|2024-11-25 09:50:00|41814|41781|41815|41790|41849|41812|41795|41765|1165
1732528500000|2024-11-25 09:55:00|41806|41789|41786|41762|41815|41791|41784|41750|842
1732528800000|2024-11-25 10:00:00|41784|41761|41809|41775|41814|41776|41774|41756|898
1732529100000|2024-11-25 10:05:00|41808|41772|41800|41795|41815|41797|41800|41769|793
1732529400000|2024-11-25 10:10:00|41815|41796|41815|41810|41843|41817|41815|41780|1095
1732529700000|2024-11-25 10:15:00|41833|41811|41825|41814|41849|41814|41825|41810|282
1732530000000|2024-11-25 10:20:00|41820|41811|41825|41814|41825|41814|41820|41811|449
1732530300000|2024-11-25 10:25:00|41823|41811|41818|41810|41825|41811|41818|41810|512
1732530600000|2024-11-25 10:30:00|41809|41791|41808|41778|41819|41791|41807|41775|1324
1732530900000|2024-11-25 10:35:00|41810|41770|41800|41771|41824|41784|41794|41751|686
1732531200000|2024-11-25 10:40:00|41797|41764|41799|41762|41800|41770|41770|41750|1472
1732531500000|2024-11-25 10:45:00|41797|41760|41799|41771|41799|41777|41770|41752|654
1732531800000|2024-11-25 10:50:00|41797|41766|41820|41780|41820|41795|41790|41766|586
1732532100000|2024-11-25 10:55:00|41819|41781|41820|41791|41820|41791|41809|41779|114
1732532400000|2024-11-25 11:00:00|41818|41790|41799|41767|41818|41790|41791|41762|270
1732532700000|2024-11-25 11:05:00|41790|41769|41780|41756|41790|41777|41780|41750|1011
1732533000000|2024-11-25 11:10:00|41778|41757|41777|41760|41780|41768|41769|41750|766
1732533300000|2024-11-25 11:15:00|41780|41767|41780|41767|41780|41767|41772|41760|714
1732533600000|2024-11-25 11:20:00|41800|41768|41800|41780|41800|41785|41793|41768|2002
1732533900000|2024-11-25 11:25:00||41781||41785||41785||41781|149
1732534200000|2024-11-25 11:30:00|41810|41783|41797|41768|41819|41795|41796|41766|1578
1732534500000|2024-11-25 11:35:00|41796|41770|41785|41770|41797|41772|41784|41765|103
1732534800000|2024-11-25 11:40:00|41784|41765|41784|41752|41785|41765|41767|41750|1502
1732535100000|2024-11-25 11:45:00|41783|41756|41774|41750|41785|41760|41774|41750|836
1732535400000|2024-11-25 11:50:00|41770||41771||41782||41768||106
1732535700000|2024-11-25 11:55:00|41770||41769||41783||41757||619
1732536000000|2024-11-25 12:00:00|41771|41755|41830|41812|41842|41820|41771|41755|10187
1732536300000|2024-11-25 12:05:00|41820|41820|41812|41776|41899|41866|41812|41776|4958
1732536600000|2024-11-25 12:10:00|41811|41783|41840|41818|41846|41821|41781|41750|1842
1732536900000|2024-11-25 12:15:00|41836|41813|41858|41823|41899|41850|41836|41813|4837
1732537200000|2024-11-25 12:20:00|41859|41837|41845|41825|41872|41850|41845|41817|710
1732537500000|2024-11-25 12:25:00|41846|41813|41840|41810|41859|41816|41821|41800|2734
1732537800000|2024-11-25 12:30:00|41831|41812|41842|41812|41850|41812|41816|41800|1371
1732538100000|2024-11-25 12:35:00|41851|41817|41841|41819|41851|41831|41836|41817|749
1732538400000|2024-11-25 12:40:00|41835|41830|41860|41831|41860|41838|41827|41810|2880
1732538700000|2024-11-25 12:45:00|41857|41834|41850|41831|41860|41836|41844|41831|1921
1732539000000|2024-11-25 12:50:00|41846|41838|41855|41845|41860|41850|41846|41831|2868
1732539300000|2024-11-25 12:55:00|41860|41840|41885|41871|41885|41871|41860|41835|7247
1732539600000|2024-11-25 13:00:00|41881|41859|41885|41860|41885|41864|41868|41832|1184
1732539900000|2024-11-25 13:05:00|41880|41831|41850|41831|41880|41846|41840|41831|1546
1732540200000|2024-11-25 13:10:00|41855|41830|41831|41800|41855|41830|41819|41800|2366
1732540500000|2024-11-25 13:15:00|41827|41801|41830|41801|41831|41811|41811|41801|1713
1732540800000|2024-11-25 13:20:00|41825|41804|41802|41800|41831|41806|41802|41800|1975
1732541100000|2024-11-25 13:25:00|41799|41770|41826|41804|41840|41810|41798|41770|3518
1732541400000|2024-11-25 13:30:00|41827|41805|41855|41850|41865|41850|41811|41770|5127
1732541700000|2024-11-25 13:35:00|41850|41840|41855|41850|41864|41850|41849|41840|3405
1732542000000|2024-11-25 13:40:00|41865|41840|41875|41851|41875|41855|41850|41840|4815
1732542300000|2024-11-25 13:45:00|41864|41848|41872|41869|41875|41869|41864|41843|2724
1732542600000|2024-11-25 13:50:00|41875|41872|41897|41875|41897|41891|41870|41860|5878
1732542900000|2024-11-25 13:55:00|41893|41876|41896|41865|41897|41880|41873|41860|3567
1732543200000|2024-11-25 14:00:00|41890|41860|41879|41855|41896|41861|41874|41854|1614
1732543500000|2024-11-25 14:05:00|41865|41859|41875|41856|41880|41870|41865|41855|1093
1732543800000|2024-11-25 14:10:00|41870|41865|41897|41886|41897|41886|41870|41865|5720
1732544100000|2024-11-25 14:15:00|41900|41870|41897|41889|41900|41894|41897|41870|6563
1732544400000|2024-11-25 14:20:00|41889|41876|41895|41880|41900|41894|41879|41870|6314
1732544700000|2024-11-25 14:25:00|41892|41881|41829|41800|41897|41881|41781|41760|34000
1732545000000|2024-11-25 14:30:00|41825|41804|41884|41866|41904|41896|41677|41661|180976
1732545300000|2024-11-25 14:35:00|41882|41870|42090|42076|42113|42107|41875|41854|242716
1732545600000|2024-11-25 14:40:00|42091|42085|42045|42024|42100|42092|41970|41961|210322
1732545900000|2024-11-25 14:45:00|42041|42031|41842|41829|42091|42086|41842|41829|108895
1732546200000|2024-11-25 14:50:00|41835|41828|41704|41694|41861|41843|41632|41618|76944
1732546500000|2024-11-25 14:55:00|41708|41693|41654|41640|41741|41730|41627|41620|121707
1732546800000|2024-11-25 15:00:00|41655|41641|41599|41587|41657|41642|41570|41564|73642
1732547100000|2024-11-25 15:05:00|41598|41585|41544|41529|41604|41595|41519|41515|80513
1732547400000|2024-11-25 15:10:00|41541|41525|41535|41527|41572|41561|41496|41480|85634
1732547700000|2024-11-25 15:15:00|41534|41524|41557|41541|41599|41588|41506|41500|66876
1732548000000|2024-11-25 15:20:00|41553|41533|41550|41537|41586|41571|41533|41522|32822
1732548300000|2024-11-25 15:25:00|41553|41538|41577|41563|41587|41576|41523|41517|53097
1732548600000|2024-11-25 15:30:00|41573|41564|41522|41507|41603|41597|41507|41500|52619
1732548900000|2024-11-25 15:35:00|41518|41506|41645|41634|41661|41647|41497|41489|57272
1732549200000|2024-11-25 15:40:00|41650|41635|41670|41660|41675|41671|41626|41617|29152
1732549500000|2024-11-25 15:45:00|41668|41657|41645|41638|41668|41657|41607|41594|30594
1732549800000|2024-11-25 15:50:00|41646|41639|41594|41585|41656|41651|41593|41582|39249
1732550100000|2024-11-25 15:55:00|41596|41582|41575|41563|41605|41596|41548|41542|41542
1732550400000|2024-11-25 16:00:00|41579|41566|41614|41605|41617|41606|41568|41558|18947
1732550700000|2024-11-25 16:05:00|41612|41603|41553|41545|41616|41607|41545|41533|27980
1732551000000|2024-11-25 16:10:00|41550|41542|41584|41578|41595|41585|41546|41537|68761
1732551300000|2024-11-25 16:15:00|41585|41581|41592|41582|41600|41593|41536|41530|32464
1732551600000|2024-11-25 16:20:00|41591|41583|41628|41621|41637|41630|41587|41582|33808
1732551900000|2024-11-25 16:25:00|41630|41622|41649|41639|41675|41668|41618|41613|43397
1732552200000|2024-11-25 16:30:00|41652|41644|41639|41630|41731|41722|41633|41626|61222
1732552500000|2024-11-25 16:35:00|41638|41631|41604|41596|41656|41646|41568|41563|40539
1732552800000|2024-11-25 16:40:00|41602|41595|41599|41590|41609|41603|41568|41565|28557
1732553100000|2024-11-25 16:45:00|41600|41589|41589|41581|41624|41616|41584|41580|32336
1732553400000|2024-11-25 16:50:00|41588|41582|41595|41584|41610|41602|41570|41563|36525
1732553700000|2024-11-25 16:55:00|41591|41580|41587|41577|41609|41601|41560|41555|39604
1732554000000|2024-11-25 17:00:00|41585|41576|41591|41584|41600|41590|41547|41542|24711
1732554300000|2024-11-25 17:05:00|41590|41581|41564|41561|41610|41598|41559|41553|11846
1732554600000|2024-11-25 17:10:00|41562|41560|41528|41523|41584|41582|41528|41521|29134
1732554900000|2024-11-25 17:15:00|41531|41524|41550|41543|41578|41571|41531|41524|17121
1732555200000|2024-11-25 17:20:00|41548|41542|41529|41525|41551|41544|41517|41515|25990
1732555500000|2024-11-25 17:25:00|41530|41522|41548|41539|41567|41557|41526|41520|25881
1732555800000|2024-11-25 17:30:00|41547|41536|41577|41567|41595|41585|41532|41521|34041
1732556100000|2024-11-25 17:35:00|41574|41564|41539|41530|41581|41574|41523|41518|24514
1732556400000|2024-11-25 17:40:00|41535|41526|41507|41498|41551|41542|41487|41480|28026
1732556700000|2024-11-25 17:45:00|41506|41491|41543|41536|41546|41538|41486|41480|26033
1732557000000|2024-11-25 17:50:00|41542|41531|41588|41578|41600|41597|41535|41530|40932
1732557300000|2024-11-25 17:55:00|41587|41579|41604|41597|41618|41613|41568|41563|15040
1732557600000|2024-11-25 18:00:00|41603|41596|41632|41623|41650|41640|41597|41591|23415
1732557900000|2024-11-25 18:05:00|41634|41617|41650|41642|41671|41661|41607|41598|20245
1732558200000|2024-11-25 18:10:00|41649|41645|41667|41661|41673|41664|41645|41639|27258
1732558500000|2024-11-25 18:15:00|41669|41659|41670|41663|41675|41667|41654|41649|13386
1732558800000|2024-11-25 18:20:00|41668|41664|41675|41669|41683|41677|41650|41646|21159
1732559100000|2024-11-25 18:25:00|41671|41668|41666|41662|41684|41678|41665|41657|15353
1732559400000|2024-11-25 18:30:00|41670|41664|41697|41686|41698|41690|41657|41652|20226
1732559700000|2024-11-25 18:35:00|41692|41680|41693|41684|41697|41688|41678|41670|11273
1732560000000|2024-11-25 18:40:00|41694|41687|41692|41681|41702|41700|41662|41654|84716
1732560300000|2024-11-25 18:45:00|41688|41683|41673|41666|41720|41714|41669|41660|29277
1732560600000|2024-11-25 18:50:00|41672|41667|41667|41656|41692|41681|41659|41654|23009
1732560900000|2024-11-25 18:55:00|41664|41653|41652|41640|41664|41654|41639|41628|16049
1732561200000|2024-11-25 19:00:00|41645|41637|41623|41615|41649|41640|41622|41615|10640
1732561500000|2024-11-25 19:05:00|41622|41616|41652|41647|41662|41652|41617|41611|26723
1732561800000|2024-11-25 19:10:00|41653|41646|41661|41654|41667|41663|41651|41646|11540
1732562100000|2024-11-25 19:15:00|41660|41655|41658|41652|41667|41662|41648|41644|12708
1732562400000|2024-11-25 19:20:00|41656|41650|41621|41613|41667|41660|41599|41591|30055
1732562700000|2024-11-25 19:25:00|41625|41617|41637|41631|41649|41639|41622|41611|12059
1732563000000|2024-11-25 19:30:00|41635|41630|41614|41606|41637|41632|41609|41603|18076
1732563300000|2024-11-25 19:35:00|41616|41607|41613|41605|41639|41630|41603|41594|16691
1732563600000|2024-11-25 19:40:00|41610|41606|41657|41651|41658|41653|41610|41606|13287
1732563900000|2024-11-25 19:45:00|41658|41653|41680|41673|41680|41675|41648|41642|17310
1732564200000|2024-11-25 19:50:00|41678|41675|41662|41654|41690|41683|41657|41654|27209
1732564500000|2024-11-25 19:55:00|41659|41656|41674|41670|41675|41672|41652|41648|15655
1732564800000|2024-11-25 20:00:00|41675|41668|41665|41659|41675|41668|41652|41646|19697
1732565100000|2024-11-25 20:05:00|41667|41660|41657|41651|41675|41669|41644|41635|35377
1732565400000|2024-11-25 20:10:00|41654|41650|41672|41665|41689|41685|41641|41637|40454
1732565700000|2024-11-25 20:15:00|41674|41664|41682|41677|41692|41687|41664|41656|34984
1732566000000|2024-11-25 20:20:00|41681|41669|41654|41644|41681|41675|41643|41638|21739
1732566300000|2024-11-25 20:25:00|41658|41647|41661|41654|41674|41667|41650|41644|23685
1732566600000|2024-11-25 20:30:00|41665|41657|41661|41657|41685|41678|41656|41650|35580
1732566900000|2024-11-25 20:35:00|41662|41658|41675|41667|41683|41679|41659|41652|23714
1732567200000|2024-11-25 20:40:00|41672|41668|41702|41696|41721|41719|41670|41667|36129
1732567500000|2024-11-25 20:45:00|41703|41697|41730|41726|41735|41731|41702|41697|70455
1732567800000|2024-11-25 20:50:00|41729|41725|41906|41895|41936|41927|41726|41716|301607
1732568100000|2024-11-25 20:55:00|41905|41891|41885|41877|41924|41910|41870|41866|347520
1732568400000|2024-11-25 21:00:00|41888|41878|41875|41841|41908|41899|41870|41760|8065301
1732568700000|2024-11-25 21:05:00|41858|41840|41879|41830|41879|41858|41839|41800|4961
1732569000000|2024-11-25 21:10:00|41899|41839|41925|41899|41940|41899|41899|41839|3866
1732569300000|2024-11-25 21:15:00|41940|41878|41990|41879|41990|41960|41900|41878|11470
1732569600000|2024-11-25 21:20:00|41970|41898|41950|41900|41970|41901|41901|41882|2034
1732569900000|2024-11-25 21:25:00|41940|41901|41930|41883|41950|41939|41916|41883|5810
1732570200000|2024-11-25 21:30:00|41925|41885|41900|41883|41925|41900|41900|41883|1778
1732570500000|2024-11-25 21:35:00|41895|41880|41880|41879|41895|41880|41880|41879|761
1732570800000|2024-11-25 21:40:00|41879|41878|41875|41839|41880|41878|41850|41801|2511
1732571100000|2024-11-25 21:45:00|41880|41841|41855|41842|41880|41850|41850|41841|1621
1732571400000|2024-11-25 21:50:00|41852|41811|41862|41807|41862|41812|41843|41805|958
1732571700000|2024-11-25 21:55:00|41879|41805|41855|41842|41879|41855|41855|41805|531
1732572000000|2024-11-25 22:00:00|41850|41844|41845|41811|41879|41844|41845|41809|1026
1732572300000|2024-11-25 22:05:00|41879|41805|41875|41812|41879|41820|41820|41805|2126
1732572600000|2024-11-25 22:10:00|41879|41818|41876|41819|41879|41823|41859|41818|306
1732572900000|2024-11-25 22:15:00|41864|41810|41877|41810|41877|41846|41843|41809|844
1732573200000|2024-11-25 22:20:00|41850|41823|41850|41823|41850|41823|41850|41823|123
1732573500000|2024-11-25 22:25:00|41844|41810|41850|41809|41850|41810|41833|41809|443
1732573800000|2024-11-25 22:30:00|41819|41810|41810|41809|41850|41810|41810|41809|1943
1732574100000|2024-11-25 22:35:00|41850|41810|41850|41802|41850|41816|41826|41801|1494
1732574400000|2024-11-25 22:40:00|41848|41810|41849|41800|41850|41810|41827|41800|95
1732574700000|2024-11-25 22:45:00|41848|41810|41850|41800|41850|41820|41820|41800|640
1732575000000|2024-11-25 22:50:00|41849|41815|41850|41810|41850|41821|41849|41760|148
1732575300000|2024-11-25 22:55:00|41846|41820|41879|41820|41879|41855|41846|41820|1660
1732575600000|2024-11-25 23:00:00|41880|41822|41930|41879|41930|41900|41880|41800|3910
1732575900000|2024-11-25 23:05:00|41950|41890|41950|41879|41970|41920|41920|41879|1917
1732576200000|2024-11-25 23:10:00|41900|41881|41945|41881|41945|41881|41900|41879|991
1732576500000|2024-11-25 23:15:00|41940|41882|41945|41882|41945|41900|41914|41881|382
1732576800000|2024-11-25 23:20:00|41939|41881|41939|41881|41939|41881|41939|41881|194
1732577100000|2024-11-25 23:25:00|41930|41900|41930|41900|41930|41900|41930|41900|117
1732577400000|2024-11-25 23:30:00|41925|41885|41915|41881|41925|41886|41915|41881|519
1732577700000|2024-11-25 23:35:00|41913|41879|41914|41850|41915|41879|41910|41850|1609
1732578000000|2024-11-25 23:40:00|41913|41825|41870|41726|41915|41825|41625|41605|2971
1732578300000|2024-11-25 23:45:00|41726|41700|41625|41605|41915|41700|41625|41585|7172
1732578600000|2024-11-25 23:50:00|41704|41625|41700|41620|41800|41630|41600|41530|1767
1732578900000|2024-11-25 23:55:00||41635||41630||41641||41630|817
1732525200000|2024-11-25 09:00:00|43000|39000|41845|41802|43000|41851|41840|39000|2390
1732525500000|2024-11-25 09:05:00|41850|41801|41824|41791|41850|41811|41814|41741|1272
1732525800000|2024-11-25 09:10:00|41812|41787|41810|41792|41839|41803|41798|41769|1571
1732526100000|2024-11-25 09:15:00|41800|41794|41825|41791|41830|41801|41796|41769|1209
1732526400000|2024-11-25 09:20:00|41824|41790|41810|41789|41826|41796|41806|41789|1101
1732526700000|2024-11-25 09:25:00|41800|41779|41800|41780|41810|41790|41779|41769|1670
1732527000000|2024-11-25 09:30:00|41786|41769|41786|41751|41800|41779|41776|41709|1435
1732527300000|2024-11-25 09:35:00|41773|41761|41796|41760|41796|41779|41773|41751|1044
1732527600000|2024-11-25 09:40:00|41797|41756|41802|41770|41841|41792|41782|41750|1069
1732527900000|2024-11-25 09:45:00|41804|41771|41818|41778|41824|41791|41800|41760|237
1732528200000|2024-11-25 09:50:00|41814|41781|41815|41790|41849|41812|41795|41765|1165
1732528500000|2024-11-25 09:55:00|41806|41789|41786|41762|41815|41791|41784|41750|842
1732528800000|2024-11-25 10:00:00|41784|41761|41809|41775|41814|41776|41774|41756|898
1732529100000|2024-11-25 10:05:00|41808|41772|41800|41795|41815|41797|41800|41769|793
1732529400000|2024-11-25 10:10:00|41815|41796|41815|41810|41843|41817|41815|41780|1095
1732529700000|2024-11-25 10:15:00|41833|41811|41825|41814|41849|41814|41825|41810|282
1732530000000|2024-11-25 10:20:00|41820|41811|41825|41814|41825|41814|41820|41811|449
1732530300000|2024-11-25 10:25:00|41823|41811|41818|41810|41825|41811|41818|41810|512
1732530600000|2024-11-25 10:30:00|41809|41791|41808|41778|41819|41791|41807|41775|1324
1732530900000|2024-11-25 10:35:00|41810|41770|41800|41771|41824|41784|41794|41751|686
1732531200000|2024-11-25 10:40:00|41797|41764|41799|41762|41800|41770|41770|41750|1472
1732531500000|2024-11-25 10:45:00|41797|41760|41799|41771|41799|41777|41770|41752|654
1732531800000|2024-11-25 10:50:00|41797|41766|41820|41780|41820|41795|41790|41766|586
1732532100000|2024-11-25 10:55:00|41819|41781|41820|41791|41820|41791|41809|41779|114
1732532400000|2024-11-25 11:00:00|41818|41790|41799|41767|41818|41790|41791|41762|270
1732532700000|2024-11-25 11:05:00|41790|41769|41780|41756|41790|41777|41780|41750|1011
1732533000000|2024-11-25 11:10:00|41778|41757|41777|41760|41780|41768|41769|41750|766
1732533300000|2024-11-25 11:15:00|41780|41767|41780|41767|41780|41767|41772|41760|714
1732533600000|2024-11-25 11:20:00|41800|41768|41800|41780|41800|41785|41793|41768|2002
1732533900000|2024-11-25 11:25:00||41781||41785||41785||41781|149
1732534200000|2024-11-25 11:30:00|41810|41783|41797|41768|41819|41795|41796|41766|1578
1732534500000|2024-11-25 11:35:00|41796|41770|41785|41770|41797|41772|41784|41765|103
1732534800000|2024-11-25 11:40:00|41784|41765|41784|41752|41785|41765|41767|41750|1502
1732535100000|2024-11-25 11:45:00|41783|41756|41774|41750|41785|41760|41774|41750|836
1732535400000|2024-11-25 11:50:00|41770||41771||41782||41768||106
1732535700000|2024-11-25 11:55:00|41770||41769||41783||41757||619
1732536000000|2024-11-25 12:00:00|41771|41755|41830|41812|41842|41820|41771|41755|10187
1732536300000|2024-11-25 12:05:00|41820|41820|41812|41776|41899|41866|41812|41776|4958
1732536600000|2024-11-25 12:10:00|41811|41783|41840|41818|41846|41821|41781|41750|1842
1732536900000|2024-11-25 12:15:00|41836|41813|41858|41823|41899|41850|41836|41813|4837
1732537200000|2024-11-25 12:20:00|41859|41837|41845|41825|41872|41850|41845|41817|710
1732537500000|2024-11-25 12:25:00|41846|41813|41840|41810|41859|41816|41821|41800|2734
1732537800000|2024-11-25 12:30:00|41831|41812|41842|41812|41850|41812|41816|41800|1371
1732538100000|2024-11-25 12:35:00|41851|41817|41841|41819|41851|41831|41836|41817|749
1732538400000|2024-11-25 12:40:00|41835|41830|41860|41831|41860|41838|41827|41810|2880
1732538700000|2024-11-25 12:45:00|41857|41834|41850|41831|41860|41836|41844|41831|1921
1732539000000|2024-11-25 12:50:00|41846|41838|41855|41845|41860|41850|41846|41831|2868
1732539300000|2024-11-25 12:55:00|41860|41840|41885|41871|41885|41871|41860|41835|7247
1732539600000|2024-11-25 13:00:00|41881|41859|41885|41860|41885|41864|41868|41832|1184
1732539900000|2024-11-25 13:05:00|41880|41831|41850|41831|41880|41846|41840|41831|1546
1732540200000|2024-11-25 13:10:00|41855|41830|41831|41800|41855|41830|41819|41800|2366
1732540500000|2024-11-25 13:15:00|41827|41801|41830|41801|41831|41811|41811|41801|1713
1732540800000|2024-11-25 13:20:00|41825|41804|41802|41800|41831|41806|41802|41800|1975
1732541100000|2024-11-25 13:25:00|41799|41770|41826|41804|41840|41810|41798|41770|3518
1732541400000|2024-11-25 13:30:00|41827|41805|41855|41850|41865|41850|41811|41770|5127
1732541700000|2024-11-25 13:35:00|41850|41840|41855|41850|41864|41850|41849|41840|3405
1732542000000|2024-11-25 13:40:00|41865|41840|41875|41851|41875|41855|41850|41840|4815
1732542300000|2024-11-25 13:45:00|41864|41848|41872|41869|41875|41869|41864|41843|2724
1732542600000|2024-11-25 13:50:00|41875|41872|41897|41875|41897|41891|41870|41860|5878
1732542900000|2024-11-25 13:55:00|41893|41876|41896|41865|41897|41880|41873|41860|3567
1732543200000|2024-11-25 14:00:00|41890|41860|41879|41855|41896|41861|41874|41854|1614
1732543500000|2024-11-25 14:05:00|41865|41859|41875|41856|41880|41870|41865|41855|1093
1732543800000|2024-11-25 14:10:00|41870|41865|41897|41886|41897|41886|41870|41865|5720
1732544100000|2024-11-25 14:15:00|41900|41870|41897|41889|41900|41894|41897|41870|6563
1732544400000|2024-11-25 14:20:00|41889|41876|41895|41880|41900|41894|41879|41870|6314
1732544700000|2024-11-25 14:25:00|41892|41881|41829|41800|41897|41881|41781|41760|34000
1732545000000|2024-11-25 14:30:00|41825|41804|41884|41866|41904|41896|41677|41661|180976
1732545300000|2024-11-25 14:35:00|41882|41870|42090|42076|42113|42107|41875|41854|242716
1732545600000|2024-11-25 14:40:00|42091|42085|42045|42024|42100|42092|41970|41961|210322
1732545900000|2024-11-25 14:45:00|42041|42031|41842|41829|42091|42086|41842|41829|108895
1732546200000|2024-11-25 14:50:00|41835|41828|41704|41694|41861|41843|41632|41618|76944
1732546500000|2024-11-25 14:55:00|41708|41693|41654|41640|41741|41730|41627|41620|121707
1732546800000|2024-11-25 15:00:00|41655|41641|41599|41587|41657|41642|41570|41564|73642
1732547100000|2024-11-25 15:05:00|41598|41585|41544|41529|41604|41595|41519|41515|80513
1732547400000|2024-11-25 15:10:00|41541|41525|41535|41527|41572|41561|41496|41480|85634
1732547700000|2024-11-25 15:15:00|41534|41524|41557|41541|41599|41588|41506|41500|66876
1732548000000|2024-11-25 15:20:00|41553|41533|41550|41537|41586|41571|41533|41522|32822
1732548300000|2024-11-25 15:25:00|41553|41538|41577|41563|41587|41576|41523|41517|53097
1732548600000|2024-11-25 15:30:00|41573|41564|41522|41507|41603|41597|41507|41500|52619
1732548900000|2024-11-25 15:35:00|41518|41506|41645|41634|41661|41647|41497|41489|57272
1732549200000|2024-11-25 15:40:00|41650|41635|41670|41660|41675|41671|41626|41617|29152
1732549500000|2024-11-25 15:45:00|41668|41657|41645|41638|41668|41657|41607|41594|30594
1732549800000|2024-11-25 15:50:00|41646|41639|41594|41585|41656|41651|41593|41582|39249
1732550100000|2024-11-25 15:55:00|41596|41582|41575|41563|41605|41596|41548|41542|41542
1732550400000|2024-11-25 16:00:00|41579|41566|41614|41605|41617|41606|41568|41558|18947
1732550700000|2024-11-25 16:05:00|41612|41603|41553|41545|41616|41607|41545|41533|27980
1732551000000|2024-11-25 16:10:00|41550|41542|41584|41578|41595|41585|41546|41537|68761
1732551300000|2024-11-25 16:15:00|41585|41581|41592|41582|41600|41593|41536|41530|32464
1732551600000|2024-11-25 16:20:00|41591|41583|41628|41621|41637|41630|41587|41582|33808
1732551900000|2024-11-25 16:25:00|41630|41622|41649|41639|41675|41668|41618|41613|43397
1732552200000|2024-11-25 16:30:00|41652|41644|41639|41630|41731|41722|41633|41626|61222
1732552500000|2024-11-25 16:35:00|41638|41631|41604|41596|41656|41646|41568|41563|40539
1732552800000|2024-11-25 16:40:00|41602|41595|41599|41590|41609|41603|41568|41565|28557
1732553100000|2024-11-25 16:45:00|41600|41589|41589|41581|41624|41616|41584|41580|32336
1732553400000|2024-11-25 16:50:00|41588|41582|41595|41584|41610|41602|41570|41563|36525
1732553700000|2024-11-25 16:55:00|41591|41580|41587|41577|41609|41601|41560|41555|39604
1732554000000|2024-11-25 17:00:00|41585|41576|41591|41584|41600|41590|41547|41542|24711
1732554300000|2024-11-25 17:05:00|41590|41581|41564|41561|41610|41598|41559|41553|11846
1732554600000|2024-11-25 17:10:00|41562|41560|41528|41523|41584|41582|41528|41521|29134
1732554900000|2024-11-25 17:15:00|41531|41524|41550|41543|41578|41571|41531|41524|17121
1732555200000|2024-11-25 17:20:00|41548|41542|41529|41525|41551|41544|41517|41515|25990
1732555500000|2024-11-25 17:25:00|41530|41522|41548|41539|41567|41557|41526|41520|25881
1732555800000|2024-11-25 17:30:00|41547|41536|41577|41567|41595|41585|41532|41521|34041
1732556100000|2024-11-25 17:35:00|41574|41564|41539|41530|41581|41574|41523|41518|24514
1732556400000|2024-11-25 17:40:00|41535|41526|41507|41498|41551|41542|41487|41480|28026
1732556700000|2024-11-25 17:45:00|41506|41491|41543|41536|41546|41538|41486|41480|26033
1732557000000|2024-11-25 17:50:00|41542|41531|41588|41578|41600|41597|41535|41530|40932
1732557300000|2024-11-25 17:55:00|41587|41579|41604|41597|41618|41613|41568|41563|15040
1732557600000|2024-11-25 18:00:00|41603|41596|41632|41623|41650|41640|41597|41591|23415
1732557900000|2024-11-25 18:05:00|41634|41617|41650|41642|41671|41661|41607|41598|20245
1732558200000|2024-11-25 18:10:00|41649|41645|41667|41661|41673|41664|41645|41639|27258
1732558500000|2024-11-25 18:15:00|41669|41659|41670|41663|41675|41667|41654|41649|13386
1732558800000|2024-11-25 18:20:00|41668|41664|41675|41669|41683|41677|41650|41646|21159
1732559100000|2024-11-25 18:25:00|41671|41668|41666|41662|41684|41678|41665|41657|15353
1732559400000|2024-11-25 18:30:00|41670|41664|41697|41686|41698|41690|41657|41652|20226
1732559700000|2024-11-25 18:35:00|41692|41680|41693|41684|41697|41688|41678|41670|11273
1732560000000|2024-11-25 18:40:00|41694|41687|41692|41681|41702|41700|41662|41654|84716
1732560300000|2024-11-25 18:45:00|41688|41683|41673|41666|41720|41714|41669|41660|29277
1732560600000|2024-11-25 18:50:00|41672|41667|41667|41656|41692|41681|41659|41654|23009
1732560900000|2024-11-25 18:55:00|41664|41653|41652|41640|41664|41654|41639|41628|16049
1732561200000|2024-11-25 19:00:00|41645|41637|41623|41615|41649|41640|41622|41615|10640
1732561500000|2024-11-25 19:05:00|41622|41616|41652|41647|41662|41652|41617|41611|26723
1732561800000|2024-11-25 19:10:00|41653|41646|41661|41654|41667|41663|41651|41646|11540
1732562100000|2024-11-25 19:15:00|41660|41655|41658|41652|41667|41662|41648|41644|12708
1732562400000|2024-11-25 19:20:00|41656|41650|41621|41613|41667|41660|41599|41591|30055
1732562700000|2024-11-25 19:25:00|41625|41617|41637|41631|41649|41639|41622|41611|12059
1732563000000|2024-11-25 19:30:00|41635|41630|41614|41606|41637|41632|41609|41603|18076
1732563300000|2024-11-25 19:35:00|41616|41607|41613|41605|41639|41630|41603|41594|16691
1732563600000|2024-11-25 19:40:00|41610|41606|41657|41651|41658|41653|41610|41606|13287
1732563900000|2024-11-25 19:45:00|41658|41653|41680|41673|41680|41675|41648|41642|17310
1732564200000|2024-11-25 19:50:00|41678|41675|41662|41654|41690|41683|41657|41654|27209
1732564500000|2024-11-25 19:55:00|41659|41656|41674|41670|41675|41672|41652|41648|15655
1732564800000|2024-11-25 20:00:00|41675|41668|41665|41659|41675|41668|41652|41646|19697
1732565100000|2024-11-25 20:05:00|41667|41660|41657|41651|41675|41669|41644|41635|35377
1732565400000|2024-11-25 20:10:00|41654|41650|41672|41665|41689|41685|41641|41637|40454
1732565700000|2024-11-25 20:15:00|41674|41664|41682|41677|41692|41687|41664|41656|34984
1732566000000|2024-11-25 20:20:00|41681|41669|41654|41644|41681|41675|41643|41638|21739
1732566300000|2024-11-25 20:25:00|41658|41647|41661|41654|41674|41667|41650|41644|23685
1732566600000|2024-11-25 20:30:00|41665|41657|41661|41657|41685|41678|41656|41650|35580
1732566900000|2024-11-25 20:35:00|41662|41658|41675|41667|41683|41679|41659|41652|23714
1732567200000|2024-11-25 20:40:00|41672|41668|41702|41696|41721|41719|41670|41667|36129
1732567500000|2024-11-25 20:45:00|41703|41697|41730|41726|41735|41731|41702|41697|70455
1732567800000|2024-11-25 20:50:00|41729|41725|41906|41895|41936|41927|41726|41716|301607
1732568100000|2024-11-25 20:55:00|41905|41891|41885|41877|41924|41910|41870|41866|347520
1732568400000|2024-11-25 21:00:00|41888|41878|41875|41841|41908|41899|41870|41760|8065301
1732568700000|2024-11-25 21:05:00|41858|41840|41879|41830|41879|41858|41839|41800|4961
1732569000000|2024-11-25 21:10:00|41899|41839|41925|41899|41940|41899|41899|41839|3866
1732569300000|2024-11-25 21:15:00|41940|41878|41990|41879|41990|41960|41900|41878|11470
1732569600000|2024-11-25 21:20:00|41970|41898|41950|41900|41970|41901|41901|41882|2034
1732569900000|2024-11-25 21:25:00|41940|41901|41930|41883|41950|41939|41916|41883|5810
1732570200000|2024-11-25 21:30:00|41925|41885|41900|41883|41925|41900|41900|41883|1778
1732570500000|2024-11-25 21:35:00|41895|41880|41880|41879|41895|41880|41880|41879|761
1732570800000|2024-11-25 21:40:00|41879|41878|41875|41839|41880|41878|41850|41801|2511
1732571100000|2024-11-25 21:45:00|41880|41841|41855|41842|41880|41850|41850|41841|1621
1732571400000|2024-11-25 21:50:00|41852|41811|41862|41807|41862|41812|41843|41805|958
1732571700000|2024-11-25 21:55:00|41879|41805|41855|41842|41879|41855|41855|41805|531
1732572000000|2024-11-25 22:00:00|41850|41844|41845|41811|41879|41844|41845|41809|1026
1732572300000|2024-11-25 22:05:00|41879|41805|41875|41812|41879|41820|41820|41805|2126
1732572600000|2024-11-25 22:10:00|41879|41818|41876|41819|41879|41823|41859|41818|306
1732572900000|2024-11-25 22:15:00|41864|41810|41877|41810|41877|41846|41843|41809|844
1732573200000|2024-11-25 22:20:00|41850|41823|41850|41823|41850|41823|41850|41823|123
1732573500000|2024-11-25 22:25:00|41844|41810|41850|41809|41850|41810|41833|41809|443
1732573800000|2024-11-25 22:30:00|41819|41810|41810|41809|41850|41810|41810|41809|1943
1732574100000|2024-11-25 22:35:00|41850|41810|41850|41802|41850|41816|41826|41801|1494
1732574400000|2024-11-25 22:40:00|41848|41810|41849|41800|41850|41810|41827|41800|95
1732574700000|2024-11-25 22:45:00|41848|41810|41850|41800|41850|41820|41820|41800|640
1732575000000|2024-11-25 22:50:00|41849|41815|41850|41810|41850|41821|41849|41760|148
1732575300000|2024-11-25 22:55:00|41846|41820|41879|41820|41879|41855|41846|41820|1660
1732575600000|2024-11-25 23:00:00|41880|41822|41930|41879|41930|41900|41880|41800|3910
1732575900000|2024-11-25 23:05:00|41950|41890|41950|41879|41970|41920|41920|41879|1917
1732576200000|2024-11-25 23:10:00|41900|41881|41945|41881|41945|41881|41900|41879|991
1732576500000|2024-11-25 23:15:00|41940|41882|41945|41882|41945|41900|41914|41881|382
1732576800000|2024-11-25 23:20:00|41939|41881|41939|41881|41939|41881|41939|41881|194
1732577100000|2024-11-25 23:25:00|41930|41900|41930|41900|41930|41900|41930|41900|117
1732577400000|2024-11-25 23:30:00|41925|41885|41915|41881|41925|41886|41915|41881|519
1732577700000|2024-11-25 23:35:00|41913|41879|41914|41850|41915|41879|41910|41850|1609
1732578000000|2024-11-25 23:40:00|41913|41825|41870|41726|41915|41825|41625|41605|2971
1732578300000|2024-11-25 23:45:00|41726|41700|41625|41605|41915|41700|41625|41585|7172
1732578600000|2024-11-25 23:50:00|41704|41625|41700|41620|41800|41630|41600|41530|1767
1732578900000|2024-11-25 23:55:00||41635||41630||41641||41630|817
1732579200000|2024-11-26 00:00:00|41690|41640|41698|41570|41700|41688|41580|41570|3390
1732579500000|2024-11-26 00:05:00|41600|41575|41600|41580|41630|41580|41599|41575|1086
1732579800000|2024-11-26 00:10:00|41630|41575|41690|41607|41690|41607|41630|41575|4718
1732580100000|2024-11-26 00:15:00|41685|41608|41685|41660|41685|41660|41685|41608|306
1732580400000|2024-11-26 00:20:00||41607||41617||41620||41607|608
1732580700000|2024-11-26 00:25:00|41690|41650|41655|41617|41690|41655|41655|41617|555
1732581000000|2024-11-26 00:30:00|41685|41621|41673|41661|41690|41661|41673|41621|1686
1732581300000|2024-11-26 00:35:00|41670|41621|41650|41621|41690|41660|41648|41621|802
1732581600000|2024-11-26 00:40:00|41649|41625|41680|41627|41685|41627|41647|41621|414
1732581900000|2024-11-26 00:45:00|41685|41640|41695|41627|41695|41650|41656|41627|1223
1732582200000|2024-11-26 00:50:00|41690|41628|41696|41628|41700|41628|41690|41627|616
1732582500000|2024-11-26 00:55:00|41700|41627|41677|41621|41700|41628|41677|41621|113
1732611600000|2024-11-26 09:00:00|43000|41511|41867|41855|43000|41855|41700|41511|8658
1732611900000|2024-11-26 09:05:00|41866|41858|41879|41827|41907|41879|41866|41802|6190
1732612200000|2024-11-26 09:10:00|41876|41822|41872|41833|41880|41848|41872|41820|627
1732612500000|2024-11-26 09:15:00|41873|41831|41911|41879|41933|41881|41873|41820|3158
1732612800000|2024-11-26 09:20:00|41909|41880|41910|41879|41918|41880|41887|41879|1390
1732613100000|2024-11-26 09:25:00|41899|41880|41904|41879|41909|41880|41899|41879|504
1732613400000|2024-11-26 09:30:00|41905|41880|41900|41879|41905|41880|41899|41879|2188
1732613700000|2024-11-26 09:35:00|41897|41880|41900|41881|41900|41881|41897|41879|390
1732614000000|2024-11-26 09:40:00||41879||41879||41888||41879|136
1732614300000|2024-11-26 09:45:00|41895|41814|41850|41809|41899|41851|41837|41760|4162
1732614600000|2024-11-26 09:50:00|41845|41811|41831|41790|41849|41821|41829|41760|83
1732614900000|2024-11-26 09:55:00|41834|41792|41800|41765|41839|41796|41793|41760|1623
1732615200000|2024-11-26 10:00:00|41815|41766|41856|41821|41900|41845|41792|41764|18724
1732615500000|2024-11-26 10:05:00|41855|41820|41820|41794|41859|41820|41800|41794|10573
1732615800000|2024-11-26 10:10:00|41800|41790|41799|41790|41800|41790|41799|41780|878
1732616100000|2024-11-26 10:15:00|41800|41780|41800|41790|41800|41790|41795|41780|3265
1732616400000|2024-11-26 10:20:00|41799|41780|41752|41700|41820|41794|41720|41700|14570
1732616700000|2024-11-26 10:25:00|41755|41702|41700|41671|41809|41702|41699|41658|2424
1732617000000|2024-11-26 10:30:00|41713|41678|41700|41685|41743|41701|41696|41661|1820
1732617300000|2024-11-26 10:35:00|41713|41673|41729|41701|41733|41702|41713|41673|1292
1732617600000|2024-11-26 10:40:00|41716|41690|41742|41711|41780|41718|41715|41686|262
1732617900000|2024-11-26 10:45:00|41740|41712|41754|41734|41788|41734|41740|41701|683
1732618200000|2024-11-26 10:50:00|41756|41729|41761|41734|41762|41734|41752|41723|54
1732618500000|2024-11-26 10:55:00|41757|41736|41740|41739|41808|41751|41740|41681|1445
1732618800000|2024-11-26 11:00:00|41768|41728|41759|41706|41779|41735|41741|41701|622
1732619100000|2024-11-26 11:05:00|41769|41711|41777|41727|41843|41738|41752|41701|290
1732619400000|2024-11-26 11:10:00|41769|41725|41761|41722|41770|41727|41754|41715|271
1732619700000|2024-11-26 11:15:00|41764|41725|41823|41792|41859|41807|41745|41714|2985
1732620000000|2024-11-26 11:20:00|41822|41793|41789|41738|41823|41801|41789|41722|905
1732620300000|2024-11-26 11:25:00|41795|41739|41749|41717|41796|41750|41749|41681|376
1732620600000|2024-11-26 11:30:00|41750|41715|41739|41725|41753|41726|41736|41640|634
1732620900000|2024-11-26 11:35:00|41738|41726|41750|41734|41761|41738|41738|41708|905
1732621200000|2024-11-26 11:40:00|41761|41735|41822|41771|41859|41789|41761|41734|792
1732621500000|2024-11-26 11:45:00|41820|41769|41836|41791|41848|41806|41818|41768|275
1732621800000|2024-11-26 11:50:00|41834|41790|41849|41811|41859|41824|41830|41787|1074
1732622100000|2024-11-26 11:55:00|41855|41806|41843|41812|41859|41822|41835|41772|866
1732622400000|2024-11-26 12:00:00|41827|41806|41900|41867|41900|41867|41827|41800|2873
1732622700000|2024-11-26 12:05:00|41905|41848|41909|41857|41950|41919|41902|41825|2211
1732623000000|2024-11-26 12:10:00|41904|41858|41903|41850|41920|41887|41887|41825|1191
1732623300000|2024-11-26 12:15:00|41906|41872|41914|41862|41920|41885|41899|41850|330
1732623600000|2024-11-26 12:20:00|41911|41865|41901|41853|41914|41890|41876|41783|1067
1732623900000|2024-11-26 12:25:00|41900|41854|41910|41861|41915|41875|41896|41852|106
1732624200000|2024-11-26 12:30:00|41896|41865|41915|41869|41915|41879|41882|41811|1519
1732624500000|2024-11-26 12:35:00|41920|41873|41925|41900|41925|41916|41917|41867|1413
1732624800000|2024-11-26 12:40:00|41923|41902|41925|41900|41925|41916|41919|41890|547
1732625100000|2024-11-26 12:45:00|41921|41893|41925|41895|41925|41901|41900|41822|941
1732625400000|2024-11-26 12:50:00|41924|41893|41922|41887|41925|41905|41915|41883|609
1732625700000|2024-11-26 12:55:00|41916|41889|41920|41902|41925|41902|41900|41887|1298
1732626000000|2024-11-26 13:00:00|41925|41905|41906|41854|41925|41907|41897|41800|4609
1732626300000|2024-11-26 13:05:00|41898|41864|41919|41885|41922|41890|41888|41826|1030
1732626600000|2024-11-26 13:10:00|41908|41890|41919|41873|41922|41891|41883|41800|3043
1732626900000|2024-11-26 13:15:00|41920|41880|41900|41873|41920|41882|41879|41851|1266
1732627200000|2024-11-26 13:20:00|41899|41875|41885|41858|41900|41877|41880|41844|446
1732627500000|2024-11-26 13:25:00|41884|41859|41879|41840|41895|41875|41871|41840|2141
1732627800000|2024-11-26 13:30:00|41875|41843|41895|41885|41895|41885|41866|41843|2249
1732628100000|2024-11-26 13:35:00|41893|41886|41899|41884|41899|41887|41886|41875|627
1732628400000|2024-11-26 13:40:00|41895|41887|41956|41939|41956|41940|41895|41884|6090
1732628700000|2024-11-26 13:45:00|41952|41943|41929|41921|41952|41943|41920|41900|4330
1732629000000|2024-11-26 13:50:00|41930|41924|41982|41951|41985|41971|41930|41918|6156
1732629300000|2024-11-26 13:55:00|41980|41954|41978|41930|41983|41959|41955|41926|2981
1732629600000|2024-11-26 14:00:00|41972|41931|41985|41978|41985|41978|41970|41930|2108
1732629900000|2024-11-26 14:05:00|41990|41979|42031|41996|42035|42002|41983|41973|9456
1732630200000|2024-11-26 14:10:00|42027|41999|42050|42045|42050|42045|42011|41996|6098
1732630500000|2024-11-26 14:15:00|42053|42050|42030|42001|42059|42051|42020|41990|9470
1732630800000|2024-11-26 14:20:00|42025|41993|41988|41923|42030|42000|41964|41902|3678
1732631100000|2024-11-26 14:25:00|41980|41925|41980|41947|42000|41983|41954|41915|4406
1732631400000|2024-11-26 14:30:00|41970|41948|42127|42108|42232|42229|41897|41885|545001
1732631700000|2024-11-26 14:35:00|42126|42116|42174|42160|42226|42221|42113|42102|203901
1732632000000|2024-11-26 14:40:00|42189|42165|42316|42307|42318|42311|42148|42139|287060
1732632300000|2024-11-26 14:45:00|42317|42308|42374|42363|42376|42369|42232|42224|166333
1732632600000|2024-11-26 14:50:00|42368|42358|42389|42382|42419|42412|42352|42348|253660
1732632900000|2024-11-26 14:55:00|42387|42383|42432|42418|42460|42455|42364|42359|219772
1732633200000|2024-11-26 15:00:00|42447|42420|42497|42485|42533|42521|42354|42350|244383
1732633500000|2024-11-26 15:05:00|42495|42486|42510|42502|42512|42508|42447|42435|137017
1732633800000|2024-11-26 15:10:00|42509|42501|42488|42480|42520|42514|42422|42410|85886
1732634100000|2024-11-26 15:15:00|42487|42479|42382|42367|42510|42503|42365|42353|88694
1732634400000|2024-11-26 15:20:00|42381|42373|42412|42401|42428|42417|42362|42352|74424
1732634700000|2024-11-26 15:25:00|42413|42402|42473|42468|42490|42480|42385|42384|49998
1732635000000|2024-11-26 15:30:00|42475|42469|42548|42538|42598|42591|42475|42468|143616
1732635300000|2024-11-26 15:35:00|42543|42540|42568|42564|42623|42620|42520|42516|91323
1732635600000|2024-11-26 15:40:00|42565|42565|42723|42715|42725|42721|42565|42552|127975
1732635900000|2024-11-26 15:45:00|42720|42713|42660|42652|42720|42714|42624|42614|89468
1732636200000|2024-11-26 15:50:00|42655|42657|42567|42561|42669|42658|42567|42560|50477
1732636500000|2024-11-26 15:55:00|42572|42560|42567|42559|42600|42591|42548|42538|58527
1732636800000|2024-11-26 16:00:00|42566|42560|42636|42630|42647|42641|42566|42560|48094
1732637100000|2024-11-26 16:05:00|42638|42631|42625|42619|42673|42669|42620|42615|63996
1732637400000|2024-11-26 16:10:00|42628|42620|42628|42620|42680|42675|42612|42606|64065
1732637700000|2024-11-26 16:15:00|42629|42621|42577|42575|42646|42640|42564|42559|53994
1732638000000|2024-11-26 16:20:00|42584|42576|42582|42575|42620|42615|42571|42558|40562
1732638300000|2024-11-26 16:25:00|42583|42576|42545|42541|42617|42609|42538|42534|52682
1732638600000|2024-11-26 16:30:00|42546|42540|42608|42600|42609|42604|42537|42531|31907
1732638900000|2024-11-26 16:35:00|42606|42601|42630|42619|42647|42642|42602|42590|35546
1732639200000|2024-11-26 16:40:00|42628|42616|42565|42559|42628|42619|42559|42550|32932
1732639500000|2024-11-26 16:45:00|42567|42560|42534|42523|42585|42580|42528|42519|33948
1732639800000|2024-11-26 16:50:00|42540|42525|42574|42566|42599|42590|42532|42525|33552
1732640100000|2024-11-26 16:55:00|42577|42567|42590|42584|42590|42585|42540|42535|36588
1732640400000|2024-11-26 17:00:00|42589|42583|42596|42591|42608|42601|42580|42571|22039
1732640700000|2024-11-26 17:05:00|42595|42590|42586|42578|42619|42611|42560|42555|29385
1732641000000|2024-11-26 17:10:00|42589|42581|42552|42547|42596|42590|42549|42545|27521
1732641300000|2024-11-26 17:15:00|42550|42545|42522|42519|42570|42562|42520|42515|32555
1732641600000|2024-11-26 17:20:00|42523|42521|42556|42548|42578|42573|42516|42511|50389
1732641900000|2024-11-26 17:25:00|42552|42545|42551|42544|42557|42553|42539|42531|21919
1732642200000|2024-11-26 17:30:00|42548|42543|42584|42576|42584|42578|42546|42543|25815
1732642500000|2024-11-26 17:35:00|42582|42575|42602|42598|42606|42600|42570|42562|43834
1732642800000|2024-11-26 17:40:00|42605|42597|42596|42589|42612|42608|42589|42583|22265
1732643100000|2024-11-26 17:45:00|42591|42590|42628|42621|42631|42626|42586|42580|35133
1732643400000|2024-11-26 17:50:00|42629|42623|42644|42640|42660|42653|42629|42623|33401
1732643700000|2024-11-26 17:55:00|42643|42639|42691|42687|42697|42691|42632|42625|71300
1732644000000|2024-11-26 18:00:00|42690|42686|42667|42660|42690|42686|42660|42650|27974
1732644300000|2024-11-26 18:05:00|42669|42661|42647|42642|42679|42672|42640|42633|41864
1732644600000|2024-11-26 18:10:00|42646|42644|42627|42622|42654|42647|42617|42610|35744
1732644900000|2024-11-26 18:15:00|42628|42623|42606|42595|42635|42627|42596|42588|35368
1732645200000|2024-11-26 18:20:00|42602|42596|42610|42605|42627|42625|42593|42591|18809
1732645500000|2024-11-26 18:25:00|42609|42608|42612|42610|42630|42625|42609|42606|17857
1732645800000|2024-11-26 18:30:00|42611|42611|42650|42649|42650|42649|42611|42610|35309
1732646100000|2024-11-26 18:35:00|42649|42647|42621|42617|42660|42656|42621|42614|27202
1732646400000|2024-11-26 18:40:00|42620|42618|42698|42696|42699|42698|42620|42618|44826
1732646700000|2024-11-26 18:45:00|42697|42692|42672|42662|42700|42699|42653|42648|89487
1732647000000|2024-11-26 18:50:00|42670|42663|42650|42645|42670|42664|42636|42633|30451
1732647300000|2024-11-26 18:55:00|42648|42646|42675|42665|42679|42673|42642|42634|31106
1732647600000|2024-11-26 19:00:00|42677|42666|42680|42677|42698|42692|42663|42657|39309
1732647900000|2024-11-26 19:05:00|42681|42678|42663|42659|42687|42681|42645|42637|32156
1732648200000|2024-11-26 19:10:00|42665|42661|42667|42662|42692|42690|42662|42656|25034
1732648500000|2024-11-26 19:15:00|42666|42660|42641|42632|42676|42667|42626|42622|34489
1732648800000|2024-11-26 19:20:00|42640|42633|42625|42618|42666|42662|42614|42609|42555
1732649100000|2024-11-26 19:25:00|42624|42619|42643|42640|42654|42648|42617|42611|34301
1732649400000|2024-11-26 19:30:00|42644|42639|42692|42687|42692|42688|42629|42624|52348
1732649700000|2024-11-26 19:35:00|42691|42686|42713|42705|42716|42712|42674|42669|54433
1732650000000|2024-11-26 19:40:00|42712|42706|42698|42690|42720|42712|42696|42688|29035
1732650300000|2024-11-26 19:45:00|42700|42691|42721|42718|42722|42718|42691|42686|31837
1732650600000|2024-11-26 19:50:00|42722|42719|42715|42707|42725|42721|42694|42688|51088
1732650900000|2024-11-26 19:55:00|42714|42706|42713|42707|42722|42719|42700|42694|23550
1732651200000|2024-11-26 20:00:00|42712|42706|42733|42729|42735|42731|42709|42705|39033
1732651500000|2024-11-26 20:05:00|42734|42730|42767|42762|42776|42772|42727|42723|83547
1732651800000|2024-11-26 20:10:00|42766|42765|42749|42744|42782|42778|42743|42740|54001
1732652100000|2024-11-26 20:15:00|42748|42745|42764|42761|42768|42765|42747|42741|43859
1732652400000|2024-11-26 20:20:00|42763|42760|42763|42759|42766|42761|42750|42746|71251
1732652700000|2024-11-26 20:25:00|42762|42758|42834|42826|42835|42831|42756|42753|107237
1732653000000|2024-11-26 20:30:00|42831|42824|42783|42779|42838|42833|42780|42774|88566
1732653300000|2024-11-26 20:35:00|42785|42780|42820|42813|42820|42813|42785|42780|61945
1732653600000|2024-11-26 20:40:00|42819|42815|42855|42850|42856|42852|42800|42795|81801
1732653900000|2024-11-26 20:45:00|42857|42851|42870|42864|42907|42903|42851|42850|173374
1732654200000|2024-11-26 20:50:00|42872|42865|42769|42760|42881|42866|42751|42743|192388
1732654500000|2024-11-26 20:55:00|42783|42762|42783|42766|42837|42828|42769|42762|546992
1732654800000|2024-11-26 21:00:00|42780|42770|42746|42707|42837|42770|42746|42680|11950
1732655100000|2024-11-26 21:05:00|42730|42708|42694|42639|42730|42708|42664|42600|10191
1732655400000|2024-11-26 21:10:00|42696|42665|42685|42680|42746|42715|42685|42665|8615
1732655700000|2024-11-26 21:15:00|42695|42690|42600|42580|42705|42690|42600|42580|8727
1732656000000|2024-11-26 21:20:00|42610|42601|42666|42611|42689|42650|42600|42601|3642
1732656300000|2024-11-26 21:25:00|42689|42627|42689|42660|42689|42660|42688|42627|344
1732656600000|2024-11-26 21:30:00|42670|42650|42660|42605|42680|42650|42600|42580|5535
1732656900000|2024-11-26 21:35:00|42650|42608|42610|42580|42650|42610|42600|42580|3265
1732657200000|2024-11-26 21:40:00|42650|42610|42640|42600|42650|42649|42640|42580|4986
1732657500000|2024-11-26 21:45:00|42639|42601|42600|42561|42640|42602|42570|42561|7813
1732657800000|2024-11-26 21:50:00|42570|42570|42600|42570|42600|42570|42570|42516|3023
1732658100000|2024-11-26 21:55:00|42611|42596|42640|42600|42686|42601|42611|42580|3076
1732658400000|2024-11-26 22:00:00|42637|42605|42600|42583|42640|42605|42598|42580|2645
1732658700000|2024-11-26 22:05:00|42590|42590|42590|42540|42590|42590|42560|42540|2890
1732659000000|2024-11-26 22:10:00||42573||42570||42580||42540|416
1732659300000|2024-11-26 22:15:00|42610|42571|42590|42570|42610|42580|42590|42570|3983
1732659600000|2024-11-26 22:20:00|42610|42583|42590|42550|42610|42583|42590|42550|715
1732659900000|2024-11-26 22:25:00|42610|42540|42550|42540|42610|42542|42550|42540|1711
1732660200000|2024-11-26 22:30:00|42542|42542|42550|42541|42610|42542|42542|42540|620
1732660500000|2024-11-26 22:35:00|42580|42545|42610|42546|42610|42563|42550|42545|2231
1732660800000|2024-11-26 22:40:00||42551||42550||42551||42550|105
1732661100000|2024-11-26 22:45:00|42593|42580|42608|42541|42610|42580|42550|42541|2942
1732661400000|2024-11-26 22:50:00|42600|42540|42550|42543|42600|42543|42550|42540|3837
1732661700000|2024-11-26 22:55:00|42608|42551|42550|42543|42608|42551|42550|42543|1583
1732662000000|2024-11-26 23:00:00|42608||42570||42608||42570||1134
1732662300000|2024-11-26 23:05:00|42594|42550|42630|42545|42640|42550|42594|42543|758
1732662600000|2024-11-26 23:10:00|42608|42544|42620|42550|42630|42608|42608|42543|708
1732662900000|2024-11-26 23:15:00|42619|42570|42619|42570|42619|42570|42619|42570|251
1732663200000|2024-11-26 23:20:00|42620||42620||42620||42620||217
1732663500000|2024-11-26 23:25:00|42605||42580||42605||42580||246
1732663800000|2024-11-26 23:30:00|42605|42550|42605|42550|42605|42570|42605|42550|1558
1732664100000|2024-11-26 23:35:00|||||||||56
1732664400000|2024-11-26 23:40:00|42620|42570|42630|42588|42630|42588|42620|42560|255
1732664700000|2024-11-26 23:45:00|||||||||348
1732665000000|2024-11-26 23:50:00||42606||42575||42606||42575|700
1732665300000|2024-11-26 23:55:00|42629|42580|42629|42600|42630|42605|42629|42580|64
1732665600000|2024-11-27 00:00:00|42600|42580|42601|42575|42601|42580|42570|42560|1176
1732665900000|2024-11-27 00:05:00|42630|42565|42640|42630|42640|42630|42630|42565|2091
1732666200000|2024-11-27 00:10:00|||||||||1315
1732666500000|2024-11-27 00:15:00||42585||42586||42586||42585|465
1732666800000|2024-11-27 00:20:00||42580||42580||42580||42580|373
1732667100000|2024-11-27 00:25:00|42630|42585|42639|42586|42639|42586|42630|42585|218
1732667400000|2024-11-27 00:30:00|42620|42585|42640|42586|42640|42586|42620|42585|252
1732667700000|2024-11-27 00:35:00|||||||||2053
1732668000000|2024-11-27 00:40:00||42591||42590||42591||42590|232
1732668300000|2024-11-27 00:45:00|42630|42600|42640|42590|42640|42613|42600|42590|1336
1732668600000|2024-11-27 00:50:00||42591||42590||42591||42590|211
1732668900000|2024-11-27 00:55:00|42650|42601|42670|42640|42670|42640|42650|42601|905
1732698000000|2024-11-27 09:00:00|42600|42540|42597|42560|42600|42569|42549|42529|4169
1732698300000|2024-11-27 09:05:00|42600|42547|42557|42523|42600|42569|42557|42500|2264
1732698600000|2024-11-27 09:10:00|42558|42525|42520|42500|42600|42525|42520|42500|327
1732698900000|2024-11-27 09:15:00|42510|42501|42515|42501|42590|42510|42510|42500|1245
1732699200000|2024-11-27 09:20:00|42520|42500|42565|42541|42590|42541|42520|42500|580
1732699500000|2024-11-27 09:25:00|42567|42534|42557|42543|42590|42548|42556|42525|310
1732699800000|2024-11-27 09:30:00|42556|42520|42511|42501|42557|42527|42511|42500|1847
1732700100000|2024-11-27 09:35:00|42510|42504|42534|42501|42557|42504|42505|42501|1154
1732700400000|2024-11-27 09:40:00|42522|42500|42539|42512|42539|42512|42521|42500|740
1732700700000|2024-11-27 09:45:00|42540|42513|42521|42500|42541|42513|42515|42500|686
1732701000000|2024-11-27 09:50:00|42515|42502|42537|42510|42538|42510|42515|42502|123
1732701300000|2024-11-27 09:55:00|42538|42501|42521|42500|42541|42510|42510|42500|1938
1732701600000|2024-11-27 10:00:00|42522|42502|42538|42511|42547|42511|42521|42500|318
1732701900000|2024-11-27 10:05:00|42539|42512|42556|42508|42590|42526|42529|42500|658
1732702200000|2024-11-27 10:10:00|42565|42510|42569|42541|42590|42543|42547|42510|243
1732702500000|2024-11-27 10:15:00|42570|42540|42569|42539|42588|42546|42555|42527|508
1732702800000|2024-11-27 10:20:00|42568|42540|42566|42539|42569|42550|42566|42539|355
1732703100000|2024-11-27 10:25:00|42568|42540|42569|42541|42569|42551|42565|42539|428
1732703400000|2024-11-27 10:30:00|42562|42527|42562|42542|42569|42546|42557|42519|240
1732703700000|2024-11-27 10:35:00|42564|42533|42557|42527|42566|42545|42556|42500|260
1732704000000|2024-11-27 10:40:00|42563|42529|42557|42525|42568|42546|42557|42500|357
1732704300000|2024-11-27 10:45:00|42550|42523|42539|42521|42560|42532|42539|42514|114
1732704600000|2024-11-27 10:50:00|42550|42522|42561|42523|42566|42535|42538|42521|521
1732704900000|2024-11-27 10:55:00|42565|42524|42557|42528|42569|42538|42557|42523|84
1732705200000|2024-11-27 11:00:00|42566|42527|42557|42521|42569|42537|42548|42514|299
1732705500000|2024-11-27 11:05:00|42558|42523|42547|42521|42569|42547|42547|42515|1042
1732705800000|2024-11-27 11:10:00|42553|42520|42552|42526|42569|42545|42547|42512|194
1732706100000|2024-11-27 11:15:00|42550|42525|42554|42525|42562|42529|42549|42525|186
1732706400000|2024-11-27 11:20:00|42555|42530|42524|42503|42567|42530|42523|42500|866
1732706700000|2024-11-27 11:25:00|42569|42500|42513|42500|42569|42518|42513|42500|403
1732707000000|2024-11-27 11:30:00|42538|42510|42559|42525|42566|42535|42520|42500|610
1732707300000|2024-11-27 11:35:00|42554|42522|42548|42534|42569|42534|42544|42521|143
1732707600000|2024-11-27 11:40:00|42544|42535|42552|42534|42552|42535|42544|42534|244
1732707900000|2024-11-27 11:45:00|42549||42539||42552||42539||105
1732708200000|2024-11-27 11:50:00|42549||42550||42552||42549||226
1732708500000|2024-11-27 11:55:00|||||||||135
1732708800000|2024-11-27 12:00:00|42553|42540|42550|42540|42559|42545|42543|42534|5480
1732709100000|2024-11-27 12:05:00|42549|42535|42569|42550|42569|42552|42539|42530|5801
1732709400000|2024-11-27 12:10:00|42570|42555|42600|42567|42600|42581|42570|42550|1326
1732709700000|2024-11-27 12:15:00|42599|42554|42588|42550|42600|42586|42586|42550|898
1732710000000|2024-11-27 12:20:00|42580|42553|42594|42580|42595|42583|42580|42550|2236
1732710300000|2024-11-27 12:25:00|42595|42553|42590|42575|42595|42580|42569|42550|4356
1732710600000|2024-11-27 12:30:00|42589|42563|42622|42604|42630|42621|42589|42563|2863
1732710900000|2024-11-27 12:35:00|42618|42606|42610|42590|42630|42606|42603|42590|952
1732711200000|2024-11-27 12:40:00|42601|42591|42610|42590|42610|42602|42599|42590|1125
1732711500000|2024-11-27 12:45:00|42600|42593|42608|42592|42610|42602|42600|42590|727
1732711800000|2024-11-27 12:50:00|42609|42595|42635|42625|42635|42625|42605|42592|2066
1732712100000|2024-11-27 12:55:00|42636|42627|42617|42590|42644|42630|42605|42590|3269
1732712400000|2024-11-27 13:00:00|42616|42580|42628|42610|42628|42610|42596|42580|2357
1732712700000|2024-11-27 13:05:00|42627|42619|42628|42610|42630|42620|42625|42605|1045
1732713000000|2024-11-27 13:10:00|42638|42617|42623|42620|42638|42623|42623|42610|2066
1732713300000|2024-11-27 13:15:00|42638|42622|42642|42630|42648|42637|42636|42620|1839
1732713600000|2024-11-27 13:20:00|42645|42632|42640|42623|42649|42646|42637|42620|3145
1732713900000|2024-11-27 13:25:00|42649|42630|42636|42620|42649|42630|42623|42620|2736
1732714200000|2024-11-27 13:30:00|42635|42610|42607|42591|42636|42630|42600|42590|3760
1732714500000|2024-11-27 13:35:00|42598|42590|42634|42609|42636|42609|42598|42580|3149
1732714800000|2024-11-27 13:40:00|42615|42600|42625|42602|42628|42613|42615|42600|2708
1732715100000|2024-11-27 13:45:00|42618|42605|42622|42600|42625|42620|42604|42600|2112
1732715400000|2024-11-27 13:50:00|42605|42583|42590|42583|42615|42592|42585|42583|2734
1732715700000|2024-11-27 13:55:00|42588|42580|42565|42551|42609|42580|42551|42525|4911
1732716000000|2024-11-27 14:00:00|42560|42536|42545|42515|42560|42547|42531|42515|3985
1732716300000|2024-11-27 14:05:00|42544|42520|42588|42548|42600|42558|42544|42520|3605
1732716600000|2024-11-27 14:10:00|42572|42552|42590|42575|42600|42591|42558|42548|1346
1732716900000|2024-11-27 14:15:00|42585|42566|42600|42590|42600|42590|42575|42548|1981
1732717200000|2024-11-27 14:20:00|42597|42570|42578|42570|42600|42580|42565|42548|4226
1732717500000|2024-11-27 14:25:00|42600|42577|42512|42500|42608|42582|42497|42415|15467
1732717800000|2024-11-27 14:30:00|42521|42505|42633|42614|42740|42711|42418|42405|401149
1732718100000|2024-11-27 14:35:00|42630|42616|42560|42540|42633|42627|42534|42519|91778
1732718400000|2024-11-27 14:40:00|42559|42549|42532|42519|42596|42576|42473|42467|85525
1732718700000|2024-11-27 14:45:00|42530|42514|42619|42610|42650|42642|42484|42473|80217
1732719000000|2024-11-27 14:50:00|42620|42603|42479|42467|42655|42645|42471|42455|101539
1732719300000|2024-11-27 14:55:00|42478|42463|42575|42556|42586|42568|42477|42463|49507
1732719600000|2024-11-27 15:00:00|42574|42557|42517|42502|42574|42558|42461|42450|61865
1732719900000|2024-11-27 15:05:00|42520|42503|42565|42553|42583|42568|42500|42486|42205
1732720200000|2024-11-27 15:10:00|42563|42552|42474|42467|42564|42553|42466|42460|33782
1732720500000|2024-11-27 15:15:00|42475|42470|42507|42498|42518|42507|42423|42414|67831
1732720800000|2024-11-27 15:20:00|42504|42502|42542|42526|42550|42541|42497|42490|42948
1732721100000|2024-11-27 15:25:00|42537|42530|42563|42553|42566|42558|42479|42470|53664
1732721400000|2024-11-27 15:30:00|42565|42558|42557|42539|42610|42606|42546|42539|47437
1732721700000|2024-11-27 15:35:00|42552|42541|42471|42457|42564|42550|42462|42453|56153
1732722000000|2024-11-27 15:40:00|42458|42456|42507|42495|42510|42506|42445|42432|56498
1732722300000|2024-11-27 15:45:00|42509|42498|42435|42427|42509|42500|42429|42420|36133
1732722600000|2024-11-27 15:50:00|42437|42429|42420|42414|42450|42439|42379|42370|54162
1732722900000|2024-11-27 15:55:00|42422|42416|42450|42442|42473|42466|42393|42384|33637
1732723200000|2024-11-27 16:00:00|42451|42443|42448|42435|42468|42458|42395|42387|41962
1732723500000|2024-11-27 16:05:00|42449|42430|42417|42407|42475|42468|42413|42402|30240
1732723800000|2024-11-27 16:10:00|42418|42410|42397|42388|42428|42419|42355|42350|39308
1732724100000|2024-11-27 16:15:00|42392|42381|42330|42322|42398|42382|42305|42300|52147
1732724400000|2024-11-27 16:20:00|42331|42325|42408|42392|42431|42420|42331|42325|39701
1732724700000|2024-11-27 16:25:00|42407|42398|42461|42454|42465|42460|42390|42387|64759
1732725000000|2024-11-27 16:30:00|42459|42452|42486|42475|42492|42484|42413|42403|55837
1732725300000|2024-11-27 16:35:00|42488|42477|42485|42474|42503|42498|42445|42433|62595
1732725600000|2024-11-27 16:40:00|42481|42475|42409|42402|42496|42488|42406|42400|46014
1732725900000|2024-11-27 16:45:00|42410|42403|42363|42355|42449|42443|42361|42353|35918
1732726200000|2024-11-27 16:50:00|42364|42356|42402|42395|42402|42400|42356|42350|27138
1732726500000|2024-11-27 16:55:00|42405|42396|42428|42417|42437|42430|42397|42386|18843
1732726800000|2024-11-27 17:00:00|42427|42416|42387|42376|42445|42434|42377|42364|20873
1732727100000|2024-11-27 17:05:00|42388|42381|42373|42367|42414|42407|42347|42342|17869
1732727400000|2024-11-27 17:10:00|42376|42368|42371|42365|42407|42398|42371|42359|18643
1732727700000|2024-11-27 17:15:00|42368|42355|42358|42351|42368|42359|42333|42325|29631
1732728000000|2024-11-27 17:20:00|42361|42350|42367|42360|42381|42378|42346|42336|30041
1732728300000|2024-11-27 17:25:00|42368|42358|42390|42384|42417|42411|42367|42358|26054
1732728600000|2024-11-27 17:30:00|42389|42386|42348|42343|42400|42393|42347|42340|19364
1732728900000|2024-11-27 17:35:00|42349|42345|42365|42357|42367|42361|42334|42329|23345
1732729200000|2024-11-27 17:40:00|42366|42360|42373|42364|42373|42364|42347|42344|17545
1732729500000|2024-11-27 17:45:00|42371|42366|42338|42330|42372|42366|42338|42330|25878
1732729800000|2024-11-27 17:50:00|42335|42331|42346|42341|42370|42364|42335|42331|22777
1732730100000|2024-11-27 17:55:00|42347|42343|42339|42335|42348|42345|42327|42324|13559
1732730400000|2024-11-27 18:00:00|42338|42331|42325|42320|42342|42340|42320|42315|29235
1732730700000|2024-11-27 18:05:00|42324|42321|42344|42340|42349|42345|42323|42317|15237
1732731000000|2024-11-27 18:10:00|42345|42341|42383|42378|42383|42378|42345|42340|31926
1732731300000|2024-11-27 18:15:00|42379|42374|42409|42400|42420|42417|42357|42352|33732
1732731600000|2024-11-27 18:20:00|42415|42401|42393|42385|42418|42407|42383|42371|19195
1732731900000|2024-11-27 18:25:00|42395|42386|42378|42373|42406|42402|42364|42360|25903
1732732200000|2024-11-27 18:30:00|42376|42372|42444|42438|42445|42438|42371|42365|25554
1732732500000|2024-11-27 18:35:00|42443|42439|42433|42429|42450|42446|42427|42425|21150
1732732800000|2024-11-27 18:40:00|42434|42430|42435|42425|42438|42433|42405|42400|23525
1732733100000|2024-11-27 18:45:00|42433|42427|42414|42407|42450|42447|42407|42405|30389
1732733400000|2024-11-27 18:50:00|42413|42406|42423|42418|42433|42426|42412|42406|21029
1732733700000|2024-11-27 18:55:00|42422|42419|42435|42431|42447|42442|42419|42413|33483
1732734000000|2024-11-27 19:00:00|42436|42432|42425|42420|42442|42437|42419|42411|24887
1732734300000|2024-11-27 19:05:00|42426|42421|42435|42431|42452|42447|42424|42416|26570
1732734600000|2024-11-27 19:10:00|42434|42429|42447|42444|42450|42446|42420|42414|17036
1732734900000|2024-11-27 19:15:00|42446|42445|42413|42409|42456|42452|42408|42402|32558
1732735200000|2024-11-27 19:20:00|42414|42405|42450|42449|42456|42451|42409|42404|27856
1732735500000|2024-11-27 19:25:00|42453|42450|42441|42434|42468|42462|42433|42428|39925
1732735800000|2024-11-27 19:30:00|42438|42435|42430|42424|42439|42437|42420|42417|21916
1732736100000|2024-11-27 19:35:00|42428|42422|42398|42390|42429|42425|42397|42390|23915
1732736400000|2024-11-27 19:40:00|42397|42394|42415|42409|42428|42423|42396|42390|20132
1732736700000|2024-11-27 19:45:00|42416|42410|42438|42432|42454|42447|42409|42401|19216
1732737000000|2024-11-27 19:50:00|42439|42435|42434|42428|42459|42451|42434|42428|23977
1732737300000|2024-11-27 19:55:00|42433|42427|42408|42404|42443|42440|42407|42403|21276
1732737600000|2024-11-27 20:00:00|42406|42406|42460|42455|42465|42459|42405|42400|33786
1732737900000|2024-11-27 20:05:00|42459|42448|42488|42483|42494|42486|42458|42448|34701
1732738200000|2024-11-27 20:10:00|42485|42480|42449|42442|42485|42481|42444|42437|40755
1732738500000|2024-11-27 20:15:00|42448|42445|42416|42410|42461|42458|42409|42405|42732
1732738800000|2024-11-27 20:20:00|42413|42405|42411|42407|42429|42422|42403|42400|34859
1732739100000|2024-11-27 20:25:00|42410|42402|42384|42380|42411|42408|42372|42366|40266
1732739400000|2024-11-27 20:30:00|42385|42381|42394|42390|42400|42394|42376|42367|42002
1732739700000|2024-11-27 20:35:00|42393|42389|42422|42418|42425|42424|42389|42385|33827
1732740000000|2024-11-27 20:40:00|42421|42420|42413|42409|42422|42420|42368|42360|47871
1732740300000|2024-11-27 20:45:00|42412|42410|42426|42417|42443|42437|42411|42405|54785
1732740600000|2024-11-27 20:50:00|42424|42414|42399|42395|42437|42431|42376|42368|99286
1732740900000|2024-11-27 20:55:00|42403|42396|42301|42284|42405|42398|42212|42202|793526
1732741200000|2024-11-27 21:00:00|42299|42287|42200|42196|42332|42287|42170|42150|4259203
1732741500000|2024-11-27 21:05:00|42198|42195|42024|42005|42200|42195|42000|41990|65702
1732741800000|2024-11-27 21:10:00|42015|42003|42075|42057|42090|42075|42013|41995|33196
1732742100000|2024-11-27 21:15:00|42074|42056|42135|42100|42135|42100|42060|42020|14061
1732742400000|2024-11-27 21:20:00|42112|42114|42100|42075|42146|42115|42100|42075|5958
1732742700000|2024-11-27 21:25:00|42090|42092|42145|42113|42146|42130|42088|42075|6766
1732743000000|2024-11-27 21:30:00|42125|42100|42145|42120|42145|42120|42125|42076|1790
1732743300000|2024-11-27 21:35:00|42140|42103|42139|42130|42140|42135|42130|42103|2665
1732743600000|2024-11-27 21:40:00|42145|42110|42159|42140|42174|42151|42145|42110|4735
1732743900000|2024-11-27 21:45:00|42173|42155|42160|42126|42175|42167|42160|42110|3247
1732744200000|2024-11-27 21:50:00|42155|42150|42145|42126|42155|42150|42145|42126|1387
1732744500000|2024-11-27 21:55:00|42140|42127|42146|42136|42155|42136|42140|42127|669
1732744800000|2024-11-27 22:00:00|42135|42130|42155|42126|42155|42130|42135|42126|1409
1732745100000|2024-11-27 22:05:00|||||||||177
1732745400000|2024-11-27 22:10:00|42133|42127|42155|42127|42155|42127|42133|42127|801
1732745700000|2024-11-27 22:15:00|42138|42126|42150|42126|42155|42126|42138|42126|405
1732746000000|2024-11-27 22:20:00|42155|42133|42158|42111|42160|42133|42126|42111|1732
1732746300000|2024-11-27 22:25:00|42160||42150||42160||42150||255
1732746600000|2024-11-27 22:30:00|42151|42103|42150|42103|42155|42103|42150|42103|144
1732746900000|2024-11-27 22:35:00|42145||42149||42150||42142||90
1732747200000|2024-11-27 22:40:00|42150|42130|42149|42103|42150|42130|42124|42103|435
1732747500000|2024-11-27 22:45:00|||||||||42
1732747800000|2024-11-27 22:50:00|42150|42124|42149|42124|42150|42142|42142|42124|825
1732748100000|2024-11-27 22:55:00|42150|42138|42184|42138|42186|42138|42145|42110|863
1732748400000|2024-11-27 23:00:00|42170|42150|42183|42150|42186|42180|42170|42140|1146
1732748700000|2024-11-27 23:05:00|42184||42184||42184||42184||33
1732749000000|2024-11-27 23:10:00|42180|42140|42179|42140|42180|42150|42150|42140|2306
1732749300000|2024-11-27 23:15:00|42164||42168||42168||42164||155
1732749600000|2024-11-27 23:20:00|||||||||272
1732749900000|2024-11-27 23:25:00|||||||||77
1732750200000|2024-11-27 23:30:00|42160|42141|42154|42120|42165|42141|42154|42110|559
1732750500000|2024-11-27 23:35:00|42165|42124|42171|42120|42171|42124|42165|42120|1242
1732750800000|2024-11-27 23:40:00|42170|42119|42170|42120|42170|42120|42170|42119|13
1732751100000|2024-11-27 23:45:00|42168|42125|42180|42170|42180|42170|42168|42125|1603
1732751400000|2024-11-27 23:50:00|||||||||670
1732751700000|2024-11-27 23:55:00|42186||42189||42189||42186||2411
1732752000000|2024-11-28 00:00:00|42190|42180|42191|42180|42191|42180|42190|42180|349
1732752300000|2024-11-28 00:05:00|42190|42175|42191|42185|42191|42188|42190|42175|637
1732752600000|2024-11-28 00:10:00|42195|42181|42195|42180|42195|42181|42195|42180|1870
1732752900000|2024-11-28 00:15:00|42194||42195||42195||42194||397
1732753200000|2024-11-28 00:20:00|||||||||178
1732753500000|2024-11-28 00:25:00|42196|42170|42196|42189|42196|42189|42190|42170|699
1732753800000|2024-11-28 00:30:00||42193||42171||42193||42170|366
1732754100000|2024-11-28 00:35:00|42197||42197||42197||42197||992
1732754400000|2024-11-28 00:40:00|42189|42185|42197|42171|42197|42185|42189|42171|839
1732754700000|2024-11-28 00:45:00|42190|42190|42197|42190|42197|42190|42190|42190|288
1732755000000|2024-11-28 00:50:00||42175||42171||42175||42171|559
1732755300000|2024-11-28 00:55:00|42189|42178|42198|42173|42198|42180|42188|42171|2369
1732870800000|2024-11-29 09:00:00|42490|42134|42186|42157|42490|42198|42186|42134|1892
1732871100000|2024-11-29 09:05:00|42181|42165|42115|42100|42186|42165|42115|42100|1182
1732871400000|2024-11-29 09:10:00|42120|42099|42076|42028|42128|42099|42060|42008|2655
1732871700000|2024-11-29 09:15:00|42074|42025|42054|42014|42105|42053|42030|42008|4469
1732872000000|2024-11-29 09:20:00|42052|42015|42054|42038|42054|42042|42048|42008|958
1732872300000|2024-11-29 09:25:00|42041|42035|42054|42030|42054|42042|42028|42008|3648
1732872600000|2024-11-29 09:30:00|42083|42041|42090|42040|42150|42062|42054|42030|3041
1732872900000|2024-11-29 09:35:00|42150|42042|42145|42111|42150|42119|42100|42042|821
1732873200000|2024-11-29 09:40:00|42150|42115|42127|42110|42155|42149|42127|42110|908
1732873500000|2024-11-29 09:45:00|42129|42083|42106|42051|42155|42110|42102|42040|2245
1732873800000|2024-11-29 09:50:00|42110|42052|42067|42040|42110|42071|42062|42040|1380
1732874100000|2024-11-29 09:55:00|42100|42046|42066|42040|42100|42046|42066|42040|812
1732874400000|2024-11-29 10:00:00|42065|42041|42081|42055|42092|42055|42065|42040|365
1732874700000|2024-11-29 10:05:00|42084|42063|42097|42063|42100|42063|42067|42063|302
1732875000000|2024-11-29 10:10:00|42096|42067|42100|42070|42100|42070|42084|42067|95
1732875300000|2024-11-29 10:15:00|42099|42072|42100|42090|42100|42090|42082|42070|458
1732875600000|2024-11-29 10:20:00|42143|42070|42131|42098|42186|42106|42108|42070|3027
1732875900000|2024-11-29 10:25:00|42139||42125||42141||42119||764
1732876200000|2024-11-29 10:30:00|42124|42095|42120|42095|42125|42095|42120|42095|71
1732876500000|2024-11-29 10:35:00|42125|42090|42109|42090|42130|42090|42109|42090|605
1732876800000|2024-11-29 10:40:00|42110|42063|42114|42090|42122|42090|42090|42063|1207
1732877100000|2024-11-29 10:45:00|42117|42064|42090|42080|42122|42083|42089|42063|375
1732877400000|2024-11-29 10:50:00|42123|42082|42103|42087|42134|42096|42103|42063|721
1732877700000|2024-11-29 10:55:00|42100|42081|42103|42082|42118|42094|42100|42071|32
1732878000000|2024-11-29 11:00:00|42095|42063|42099|42064|42103|42076|42087|42063|330
1732878300000|2024-11-29 11:05:00|42100|42065|42102|42069|42103|42069|42089|42063|80
1732878600000|2024-11-29 11:10:00|42097|42068|42095|42064|42130|42081|42093|42064|208
1732878900000|2024-11-29 11:15:00|42094|42072|42089|42063|42097|42072|42072|42063|562
1732879200000|2024-11-29 11:20:00|42088|42051|42082|42048|42096|42064|42072|42045|328
1732879500000|2024-11-29 11:25:00|42083|42050|42100|42068|42109|42068|42082|42048|761
1732879800000|2024-11-29 11:30:00|42103|42069|42103|42084|42103|42085|42100|42068|497
1732880100000|2024-11-29 11:35:00|42098|42070|42085|42040|42103|42084|42063|42040|2311
1732880400000|2024-11-29 11:40:00|42084|42042|42084|42040|42090|42048|42071|42040|578
1732880700000|2024-11-29 11:45:00|42082|42033|42071|42040|42088|42040|42055|42031|460
1732881000000|2024-11-29 11:50:00|42079|42042|42053|42035|42100|42042|42038|42031|1005
1732881300000|2024-11-29 11:55:00|42079|42038|42080|42048|42084|42050|42070|42037|340
1732881600000|2024-11-29 12:00:00|42084|42050|42173|42150|42173|42152|42075|42050|6678
1732881900000|2024-11-29 12:05:00|42174|42153|42175|42173|42175|42173|42173|42132|5297
1732882200000|2024-11-29 12:10:00|42184|42175|42156|42129|42189|42176|42139|42110|5335
1732882500000|2024-11-29 12:15:00|42181|42131|42159|42145|42181|42145|42140|42129|616
1732882800000|2024-11-29 12:20:00|42160|42149|42139|42117|42174|42150|42119|42110|10881
1732883100000|2024-11-29 12:25:00|42140|42120|42139|42121|42140|42122|42129|42117|283
1732883400000|2024-11-29 12:30:00|42138|42122|42137|42128|42140|42128|42128|42122|1111
1732883700000|2024-11-29 12:35:00|42135|42121|42099|42070|42135|42121|42090|42070|2962
1732884000000|2024-11-29 12:40:00|42097|42078|42100|42076|42121|42110|42094|42070|2575
1732884300000|2024-11-29 12:45:00|42098|42079|42097|42081|42100|42093|42097|42076|296
1732884600000|2024-11-29 12:50:00|42089|42070|42100|42078|42100|42080|42078|42070|1407
1732884900000|2024-11-29 12:55:00||42085||42085||42092||42085|347
1732885200000|2024-11-29 13:00:00|42099|42086|42100|42082|42100|42086|42097|42078|1655
1732885500000|2024-11-29 13:05:00|42098|42086|42121|42100|42121|42107|42090|42082|2513
1732885800000|2024-11-29 13:10:00|42120|42101|42139|42121|42150|42123|42120|42101|1421
1732886100000|2024-11-29 13:15:00|42124|42120|42139|42100|42150|42120|42100|42078|3268
1732886400000|2024-11-29 13:20:00|42150|42106|42125|42110|42150|42121|42120|42100|1062
1732886700000|2024-11-29 13:25:00|42118|42100|42129|42100|42150|42110|42111|42100|1647
1732887000000|2024-11-29 13:30:00|42117|42079|42107|42080|42150|42080|42082|42078|1274
1732887300000|2024-11-29 13:35:00|42110|42085|42110|42085|42150|42089|42090|42080|890
1732887600000|2024-11-29 13:40:00|42119|42088|42085|42050|42133|42112|42051|42050|3223
1732887900000|2024-11-29 13:45:00|42066|42065|42079|42053|42096|42066|42052|42050|1632
1732888200000|2024-11-29 13:50:00|42062|42051|42079|42060|42079|42077|42062|42051|1906
1732888500000|2024-11-29 13:55:00|42077|42055|42101|42088|42134|42088|42066|42055|1595
1732888800000|2024-11-29 14:00:00|42111|42096|42155|42109|42155|42120|42111|42072|2585
1732889100000|2024-11-29 14:05:00|42133|42122|42150|42140|42150|42140|42133|42122|2250
1732889400000|2024-11-29 14:10:00|42155|42149|42172|42151|42189|42170|42155|42149|2530
1732889700000|2024-11-29 14:15:00|42181|42163|42214|42182|42225|42212|42181|42156|5306
1732890000000|2024-11-29 14:20:00|42212|42181|42200|42181|42215|42200|42196|42181|3328
1732890300000|2024-11-29 14:25:00|42185|42162|42008|42005|42200|42181|41987|41959|32891
1732890600000|2024-11-29 14:30:00|42014|42004|41871|41851|42057|42038|41829|41820|261585
1732890900000|2024-11-29 14:35:00|41866|41850|42017|42003|42043|42029|41790|41780|175824
1732891200000|2024-11-29 14:40:00|42011|42000|42100|42090|42119|42106|41993|41983|167018
1732891500000|2024-11-29 14:45:00|42095|42084|41981|41967|42097|42087|41958|41948|166505
1732891800000|2024-11-29 14:50:00|41980|41969|41990|41977|42013|42008|41946|41933|76068
1732892100000|2024-11-29 14:55:00|41998|41979|41999|41985|42008|41999|41929|41922|128234
1732892400000|2024-11-29 15:00:00|41994|41986|41903|41895|42037|42033|41889|41880|148639
1732892700000|2024-11-29 15:05:00|41904|41892|41935|41929|41945|41940|41890|41883|86266
1732893000000|2024-11-29 15:10:00|41933|41925|42045|42036|42045|42041|41931|41923|68751
1732893300000|2024-11-29 15:15:00|42049|42037|42118|42110|42158|42147|42044|42034|78773
1732893600000|2024-11-29 15:20:00|42119|42111|42140|42133|42150|42139|42069|42059|55697
1732893900000|2024-11-29 15:25:00|42142|42136|42156|42149|42166|42158|42089|42079|74066
1732894200000|2024-11-29 15:30:00|42160|42152|42187|42178|42188|42185|42149|42138|46158
1732894500000|2024-11-29 15:35:00|42183|42180|42225|42216|42235|42229|42170|42165|54647
1732894800000|2024-11-29 15:40:00|42226|42217|42260|42246|42290|42281|42218|42210|61647
1732895100000|2024-11-29 15:45:00|42255|42253|42193|42182|42259|42253|42186|42177|47102
1732895400000|2024-11-29 15:50:00|42188|42179|42202|42193|42217|42206|42172|42167|33013
1732895700000|2024-11-29 15:55:00|42203|42194|42198|42188|42227|42223|42186|42180|41059
1732896000000|2024-11-29 16:00:00|42201|42189|42222|42213|42240|42232|42201|42189|36847
1732896300000|2024-11-29 16:05:00|42218|42214|42271|42263|42279|42275|42212|42206|47640
1732896600000|2024-11-29 16:10:00|42270|42260|42331|42324|42355|42348|42261|42252|58382
1732896900000|2024-11-29 16:15:00|42328|42325|42270|42264|42328|42325|42270|42256|28779
1732897200000|2024-11-29 16:20:00|42268|42262|42297|42292|42320|42316|42260|42256|41663
1732897500000|2024-11-29 16:25:00|42296|42290|42308|42301|42320|42312|42275|42266|44118
1732897800000|2024-11-29 16:30:00|42311|42303|42294|42289|42318|42314|42281|42271|38471
1732898100000|2024-11-29 16:35:00|42299|42291|42305|42299|42305|42300|42284|42277|30710
1732898400000|2024-11-29 16:40:00|42304|42300|42327|42321|42329|42325|42300|42295|30449
1732898700000|2024-11-29 16:45:00|42326|42317|42328|42321|42357|42351|42315|42307|45766
1732899000000|2024-11-29 16:50:00|42325|42319|42359|42350|42365|42360|42316|42308|47637
1732899300000|2024-11-29 16:55:00|42358|42351|42390|42383|42396|42390|42333|42326|40010
1732899600000|2024-11-29 17:00:00|42389|42382|42370|42364|42389|42383|42350|42339|35583
1732899900000|2024-11-29 17:05:00|42369|42360|42394|42387|42409|42399|42367|42360|42160
1732900200000|2024-11-29 17:10:00|42390|42386|42389|42381|42406|42402|42371|42365|52487
1732900500000|2024-11-29 17:15:00|42390|42385|42432|42427|42437|42432|42386|42381|49872
1732900800000|2024-11-29 17:20:00|42437|42426|42453|42447|42480|42475|42432|42426|60052
1732901100000|2024-11-29 17:25:00|42452|42446|42427|42419|42468|42460|42412|42409|47115
1732901400000|2024-11-29 17:30:00|42428|42414|42453|42449|42460|42455|42413|42405|45436
1732901700000|2024-11-29 17:35:00|42454|42448|42482|42476|42489|42484|42454|42445|50074
1732902000000|2024-11-29 17:40:00|42481|42477|42446|42437|42482|42477|42425|42400|75837
1732902300000|2024-11-29 17:45:00|42443|42434|42389|42378|42447|42443|42363|42354|139888
1732902600000|2024-11-29 17:50:00|42385|42379|42450|42441|42485|42477|42382|42370|118099
1732902900000|2024-11-29 17:55:00|42449|42442|42366|42345|42449|42442|42346|42339|422089
1732903200000|2024-11-29 18:00:00|||||||||2959452
1733130000000|2024-12-02 09:00:00|42346|42260|42240|42184|42346|42260|42210|42151|3981
1733130300000|2024-12-02 09:05:00|42241|42182|42244|42220|42244|42240|42150|42116|6281
1733130600000|2024-12-02 09:10:00|42243|42225|42244|42204|42244|42243|42243|42199|2411
1733130900000|2024-12-02 09:15:00|42257|42206|42240|42178|42285|42243|42192|42170|3818
1733131200000|2024-12-02 09:20:00|42239|42180|42169|42126|42240|42182|42169|42116|1729
1733131500000|2024-12-02 09:25:00|42170|42132|42169|42128|42182|42140|42167|42128|274
1733131800000|2024-12-02 09:30:00|42170|42129|42163|42116|42170|42137|42154|42116|215
1733132100000|2024-12-02 09:35:00|42149|42130|42110|42074|42165|42130|42110|42073|1166
1733132400000|2024-12-02 09:40:00|42109|42073|42135|42112|42139|42115|42109|42073|1748
1733132700000|2024-12-02 09:45:00|42127|42110|42145|42104|42166|42115|42114|42075|754
1733133000000|2024-12-02 09:50:00|42140|42102|42140|42096|42152|42110|42110|42075|1010
1733133300000|2024-12-02 09:55:00|42166|42097|42121|42082|42166|42140|42121|42075|1344
1733133600000|2024-12-02 10:00:00|42087|42085|42121|42101|42121|42101|42087|42075|2619
1733133900000|2024-12-02 10:05:00|42120|42120|42131|42101|42131|42120|42118|42101|447
1733134200000|2024-12-02 10:10:00|42118|42103|42154|42103|42166|42117|42109|42101|732
1733134500000|2024-12-02 10:15:00|42149|42104|42160|42131|42166|42132|42145|42103|203
1733134800000|2024-12-02 10:20:00|42163|42132|42164|42138|42166|42143|42156|42131|700
1733135100000|2024-12-02 10:25:00|42166|42135|42163|42129|42166|42140|42150|42122|214
1733135400000|2024-12-02 10:30:00|42160|42130|42159|42132|42163|42133|42138|42130|604
1733135700000|2024-12-02 10:35:00|42163|42134|42158|42150|42165|42150|42158|42134|170
1733136000000|2024-12-02 10:40:00|42159|42155|42159|42155|42163|42155|42154|42155|646
1733136300000|2024-12-02 10:45:00|42160|42135|42163|42145|42166|42145|42154|42125|983
1733136600000|2024-12-02 10:50:00|42156|42152|42165|42152|42165|42152|42154|42152|981
1733136900000|2024-12-02 10:55:00|42162|42154|42166|42158|42166|42158|42160|42154|246
1733137200000|2024-12-02 11:00:00|42170|42160|42175|42159|42175|42170|42170|42157|4370
1733137500000|2024-12-02 11:05:00|42171|42158|42175|42165|42175|42165|42170|42154|408
1733137800000|2024-12-02 11:10:00||42167||42165||42167||42165|755
1733138100000|2024-12-02 11:15:00|42165|42154|42175|42154|42175|42167|42165|42154|1634
1733138400000|2024-12-02 11:20:00||42155||42155||42164||42154|1146
1733138700000|2024-12-02 11:25:00|42174|42157|42175|42154|42175|42163|42173|42154|150
1733139000000|2024-12-02 11:30:00|42173|42164|42173|42154|42175|42164|42168|42154|198
1733139300000|2024-12-02 11:35:00|42174|42156|42175|42156|42175|42160|42166|42156|149
1733139600000|2024-12-02 11:40:00|42173|42164|42174|42163|42174|42164|42165|42156|893
1733139900000|2024-12-02 11:45:00|42175|42166|42175|42166|42175|42174|42173|42163|619
1733140200000|2024-12-02 11:50:00|||||||||453
1733140500000|2024-12-02 11:55:00||42171||42170||42171||42170|615
1733140800000|2024-12-02 12:00:00|42173|42171|42230|42201|42230|42206|42173|42170|3756
1733141100000|2024-12-02 12:05:00|42220|42208|42270|42231|42275|42235|42220|42199|1363
1733141400000|2024-12-02 12:10:00|42271|42240|42274|42250|42280|42270|42264|42231|1793
1733141700000|2024-12-02 12:15:00|42265|42233|42262|42240|42275|42240|42262|42233|1153
1733142000000|2024-12-02 12:20:00|42264|42233|42255|42211|42270|42233|42239|42211|737
1733142300000|2024-12-02 12:25:00|42248|42203|42249|42222|42264|42244|42240|42203|1293
1733142600000|2024-12-02 12:30:00|42245|42223|42260|42220|42264|42250|42244|42200|1328
1733142900000|2024-12-02 12:35:00|42245|42224|42245|42220|42245|42232|42238|42220|1075
1733143200000|2024-12-02 12:40:00|42253|42224|42253|42241|42259|42241|42253|42220|623
1733143500000|2024-12-02 12:45:00|42248|42240|42247|42230|42264|42240|42229|42220|1465
1733143800000|2024-12-02 12:50:00|42241|42220|42307|42260|42318|42288|42236|42220|6919
1733144100000|2024-12-02 12:55:00|42306|42259|42300|42281|42329|42296|42300|42253|604
1733144400000|2024-12-02 13:00:00|42296|42282|42256|42240|42300|42282|42250|42236|5190
1733144700000|2024-12-02 13:05:00|42255|42243|42256|42251|42256|42251|42255|42236|3855
1733145000000|2024-12-02 13:10:00|42255|42238|42255|42236|42255|42250|42251|42236|1927
1733145300000|2024-12-02 13:15:00|42250|42237|42256|42253|42256|42253|42250|42236|444
1733145600000|2024-12-02 13:20:00|42254|42255|42256|42236|42256|42255|42244|42236|826
1733145900000|2024-12-02 13:25:00|42252|42237|42256|42247|42256|42247|42252|42236|615
1733146200000|2024-12-02 13:30:00|42250|42250|42265|42247|42265|42255|42250|42247|7906
1733146500000|2024-12-02 13:35:00|42260|42255|42266|42247|42266|42259|42260|42247|10124
1733146800000|2024-12-02 13:40:00|42270|42248|42287|42263|42290|42268|42270|42240|3425
1733147100000|2024-12-02 13:45:00|42276|42262|42270|42225|42290|42263|42230|42225|2391
1733147400000|2024-12-02 13:50:00|42249|42227|42240|42223|42250|42232|42225|42222|2174
1733147700000|2024-12-02 13:55:00|42236|42222|42240|42220|42240|42222|42232|42220|1388
1733148000000|2024-12-02 14:00:00|42250|42232|42333|42295|42342|42333|42250|42225|14430
1733148300000|2024-12-02 14:05:00|42340|42297|42294|42251|42340|42307|42283|42250|3067
1733148600000|2024-12-02 14:10:00|42286|42250|42294|42270|42294|42286|42280|42250|1241
1733148900000|2024-12-02 14:15:00|42292|42275|42294|42270|42294|42279|42280|42270|3619
1733149200000|2024-12-02 14:20:00|42291|42280|42290|42250|42294|42280|42271|42250|3846
1733149500000|2024-12-02 14:25:00|42274|42272|42199|42150|42290|42272|42154|42125|24669
1733149800000|2024-12-02 14:30:00|42198|42155|42470|42451|42478|42460|42143|42130|137886
1733150100000|2024-12-02 14:35:00|42471|42455|42495|42481|42555|42545|42409|42400|99835
1733150400000|2024-12-02 14:40:00|42493|42475|42499|42484|42530|42525|42464|42455|52862
1733150700000|2024-12-02 14:45:00|42496|42482|42631|42624|42636|42628|42495|42482|69420
1733151000000|2024-12-02 14:50:00|42632|42623|42623|42615|42659|42654|42577|42563|92349
1733151300000|2024-12-02 14:55:00|42618|42617|42624|42609|42665|42653|42559|42550|102796
1733151600000|2024-12-02 15:00:00|42628|42610|42721|42708|42749|42740|42609|42592|146302
1733151900000|2024-12-02 15:05:00|42723|42704|42769|42759|42812|42803|42713|42701|96570
1733152200000|2024-12-02 15:10:00|42765|42757|42880|42874|42895|42889|42762|42757|102676
1733152500000|2024-12-02 15:15:00|42883|42877|42879|42870|42948|42942|42864|42859|103950
1733152800000|2024-12-02 15:20:00|42878|42865|42893|42887|42946|42937|42867|42857|70512
1733153100000|2024-12-02 15:25:00|42894|42886|43065|43054|43069|43060|42894|42886|239645
1733153400000|2024-12-02 15:30:00|43068|43055|43134|43125|43144|43136|43066|43055|113756
1733153700000|2024-12-02 15:35:00|43133|43129|43138|43129|43190|43185|43107|43105|95925
1733154000000|2024-12-02 15:40:00|43137|43130|43123|43117|43180|43172|43106|43100|70897
1733154300000|2024-12-02 15:45:00|43129|43121|43240|43232|43280|43274|43120|43112|155858
1733154600000|2024-12-02 15:50:00|43236|43231|43216|43208|43237|43231|43140|43132|61003
1733154900000|2024-12-02 15:55:00|43213|43205|43122|43111|43213|43211|43066|43060|75076
1733155200000|2024-12-02 16:00:00|43120|43114|43092|43085|43129|43121|43078|43067|39236
1733155500000|2024-12-02 16:05:00|43096|43090|43171|43165|43190|43181|43089|43081|40380
1733155800000|2024-12-02 16:10:00|43176|43167|43185|43177|43185|43178|43158|43150|44969
1733156100000|2024-12-02 16:15:00|43184|43178|43165|43155|43187|43178|43146|43140|37822
1733156400000|2024-12-02 16:20:00|43164|43154|43035|43024|43164|43154|43027|43018|52405
1733156700000|2024-12-02 16:25:00|43034|43025|43038|43029|43066|43059|43018|43010|43454
1733157000000|2024-12-02 16:30:00|43032|43023|43009|42999|43045|43038|42983|42976|43485
1733157300000|2024-12-02 16:35:00|43006|43004|43073|43059|43098|43086|42990|42985|46626
1733157600000|2024-12-02 16:40:00|43072|43062|43050|43037|43088|43079|43042|43025|30487
1733157900000|2024-12-02 16:45:00|43053|43039|43094|43087|43112|43101|43049|43039|24986
1733158200000|2024-12-02 16:50:00|43095|43082|43140|43133|43140|43133|43079|43071|22848
1733158500000|2024-12-02 16:55:00|43139|43132|43136|43128|43163|43153|43114|43109|29007
1733158800000|2024-12-02 17:00:00|43133|43123|43149|43142|43178|43174|43128|43123|38404
1733159100000|2024-12-02 17:05:00|43147|43143|43133|43126|43149|43143|43118|43111|23538
1733159400000|2024-12-02 17:10:00|43130|43124|43095|43085|43140|43134|43083|43074|35570
1733159700000|2024-12-02 17:15:00|43097|43087|43081|43077|43140|43131|43073|43069|26025
1733160000000|2024-12-02 17:20:00|43086|43076|43115|43108|43116|43110|43064|43054|36872
1733160300000|2024-12-02 17:25:00|43116|43110|43096|43089|43120|43117|43079|43072|42442
1733160600000|2024-12-02 17:30:00|43100|43092|43124|43120|43135|43130|43090|43080|28997
1733160900000|2024-12-02 17:35:00|43126|43125|43100|43094|43130|43125|43097|43090|30822
1733161200000|2024-12-02 17:40:00|43103|43096|43091|43082|43108|43099|43064|43056|34159
1733161500000|2024-12-02 17:45:00|43090|43081|43081|43073|43100|43094|43064|43058|18612
1733161800000|2024-12-02 17:50:00|43082|43075|43077|43070|43107|43099|43077|43068|35479
1733162100000|2024-12-02 17:55:00|43079|43074|43106|43100|43106|43100|43075|43070|19013
1733162400000|2024-12-02 18:00:00|43107|43098|43127|43119|43130|43121|43085|43078|31113
1733162700000|2024-12-02 18:05:00|43129|43121|43064|43054|43129|43121|43059|43054|17325
1733163000000|2024-12-02 18:10:00|43060|43053|43080|43069|43100|43094|43025|43020|33295
1733163300000|2024-12-02 18:15:00|43084|43070|43086|43078|43090|43086|43052|43045|17495
1733163600000|2024-12-02 18:20:00|43085|43075|43091|43080|43112|43103|43068|43061|28423
1733163900000|2024-12-02 18:25:00|43087|43083|43077|43074|43089|43085|43071|43065|18825
1733164200000|2024-12-02 18:30:00|43076|43071|43076|43072|43082|43076|43041|43034|21994
1733164500000|2024-12-02 18:35:00|43078|43073|43103|43096|43110|43105|43061|43054|19914
1733164800000|2024-12-02 18:40:00|43105|43097|43081|43074|43120|43114|43080|43074|28254
1733165100000|2024-12-02 18:45:00|43085|43077|43105|43098|43115|43110|43084|43076|14341
1733165400000|2024-12-02 18:50:00|43106|43100|43095|43091|43107|43103|43088|43083|17138
1733165700000|2024-12-02 18:55:00|43096|43090|43133|43127|43137|43131|43086|43079|46085
1733166000000|2024-12-02 19:00:00|43136|43129|43144|43137|43156|43150|43112|43107|31622
1733166300000|2024-12-02 19:05:00|43140|43134|43137|43129|43148|43142|43120|43114|30504
1733166600000|2024-12-02 19:10:00|43138|43130|43112|43108|43164|43159|43111|43105|42492
1733166900000|2024-12-02 19:15:00|43118|43109|43130|43125|43143|43139|43104|43099|22616
1733167200000|2024-12-02 19:20:00|43124|43122|43172|43163|43172|43166|43122|43116|19704
1733167500000|2024-12-02 19:25:00|43170|43168|43132|43126|43173|43169|43121|43116|29000
1733167800000|2024-12-02 19:30:00|43131|43127|43160|43154|43168|43161|43126|43120|25467
1733168100000|2024-12-02 19:35:00|43162|43157|43158|43149|43183|43180|43144|43140|35229
1733168400000|2024-12-02 19:40:00|43161|43153|43152|43145|43173|43165|43142|43134|20986
1733168700000|2024-12-02 19:45:00|43148|43142|43117|43110|43150|43143|43104|43099|38861
1733169000000|2024-12-02 19:50:00|43114|43111|43135|43128|43145|43138|43110|43107|39463
1733169300000|2024-12-02 19:55:00|43133|43130|43127|43124|43140|43134|43114|43108|21005
1733169600000|2024-12-02 20:00:00|43125|43119|43118|43114|43131|43129|43108|43104|31671
1733169900000|2024-12-02 20:05:00|43121|43113|43128|43124|43139|43134|43115|43110|28744
1733170200000|2024-12-02 20:10:00|43130|43125|43175|43170|43178|43175|43130|43125|42695
1733170500000|2024-12-02 20:15:00|43174|43168|43137|43131|43195|43188|43136|43130|40988
1733170800000|2024-12-02 20:20:00|43138|43133|43152|43142|43169|43167|43135|43131|36788
1733171100000|2024-12-02 20:25:00|43150|43145|43161|43159|43179|43177|43135|43133|30590
1733171400000|2024-12-02 20:30:00|43163|43160|43146|43138|43170|43166|43137|43134|25158
1733171700000|2024-12-02 20:35:00|43144|43139|43145|43142|43146|43142|43123|43120|34390
1733172000000|2024-12-02 20:40:00|43144|43141|43111|43107|43150|43145|43103|43098|46101
1733172300000|2024-12-02 20:45:00|43115|43106|43123|43119|43128|43123|43097|43092|38969
1733172600000|2024-12-02 20:50:00|43122|43118|43083|43079|43130|43126|43011|43002|194093
1733172900000|2024-12-02 20:55:00|43087|43080|43107|43097|43150|43148|43082|43078|371718
1733173200000|2024-12-02 21:00:00|43099|43093|43100|43070|43123|43098|43090|43000|3399325
1733173500000|2024-12-02 21:05:00|43090|43023|43100|43032|43100|43032|43066|43023|1854
1733173800000|2024-12-02 21:10:00|43072|43031|43100|43031|43100|43076|43072|43031|678
1733174100000|2024-12-02 21:15:00|43099|43045|43100|43054|43100|43055|43062|43045|2509
1733174400000|2024-12-02 21:20:00|43098|43077|43100|43078|43100|43083|43098|43077|1127
1733174700000|2024-12-02 21:25:00|43098|43077|43099|43078|43100|43078|43098|43077|494
1733175000000|2024-12-02 21:30:00|43100|43081|43123|43104|43123|43104|43100|43081|5199
1733175300000|2024-12-02 21:35:00||43115||43115||43115||43115|563
1733175600000|2024-12-02 21:40:00|43115|43087|43115|43081|43115|43087|43115|43081|475
1733175900000|2024-12-02 21:45:00|43092|43075|43098|43054|43098|43075|43091|43054|1292
1733176200000|2024-12-02 21:50:00||43055||43054||43055||43054|387
1733176500000|2024-12-02 21:55:00|||||||||259
1733176800000|2024-12-02 22:00:00||43073||43060||43073||43060|172
1733177100000|2024-12-02 22:05:00||43074||43054||43075||43054|471
1733177400000|2024-12-02 22:10:00|43068|43061|43097|43061|43098|43075|43068|43061|1645
1733177700000|2024-12-02 22:15:00|43095|43065|43096|43061|43096|43080|43095|43061|512
1733178000000|2024-12-02 22:20:00|43078||43078||43078||43078||158
1733178300000|2024-12-02 22:25:00|43095|43054|43087|43061|43095|43061|43070|43054|372
1733178600000|2024-12-02 22:30:00|43078|43054|43078|43054|43078|43054|43078|43054|243
1733178900000|2024-12-02 22:35:00|43070|43060|43065|43060|43070|43060|43065|43060|628
1733179200000|2024-12-02 22:40:00|43080|43062|43088|43062|43088|43062|43080|43062|95
1733179500000|2024-12-02 22:45:00|43068|43060|43088|43060|43088|43060|43068|43060|206
1733179800000|2024-12-02 22:50:00|43080|43065|43088|43065|43088|43065|43080|43065|548
1733180100000|2024-12-02 22:55:00||43060||43060||43060||43060|132
1733180400000|2024-12-02 23:00:00|43061|43000|43075|43055|43075|43055|43061|43000|752
1733180700000|2024-12-02 23:05:00|||||||||233
1733181000000|2024-12-02 23:10:00|||||||||32
1733181300000|2024-12-02 23:15:00|43074||43074||43074||43074||156
1733181600000|2024-12-02 23:20:00|43066|43065|43088|43065|43088|43065|43066|43065|1045
1733181900000|2024-12-02 23:25:00|||||||||29
1733182200000|2024-12-02 23:30:00||43056||43055||43056||43055|282
1733182500000|2024-12-02 23:35:00|||||||||45
1733182800000|2024-12-02 23:40:00|43096|43065|43096|43055|43096|43090|43096|43055|2093
1733183100000|2024-12-02 23:45:00|||||||||84
1733183400000|2024-12-02 23:50:00|43095|43056|43087|43076|43095|43076|43087|43056|106
1733183700000|2024-12-02 23:55:00|43095||43096||43096||43095||84
1733184000000|2024-12-03 00:00:00||43081||43081||43081||43081|387
1733184300000|2024-12-03 00:05:00|43086|43080|43086|43056|43086|43086|43086|43056|363
1733184600000|2024-12-03 00:10:00|||||||||257
1733184900000|2024-12-03 00:15:00|||||||||155
1733185200000|2024-12-03 00:20:00|||||||||135
1733185500000|2024-12-03 00:25:00|43085|43057|43086|43057|43086|43057|43085|43057|184
1733185800000|2024-12-03 00:30:00|||||||||75
1733186100000|2024-12-03 00:35:00||43080||43080||43080||43080|664
1733186400000|2024-12-03 00:40:00|43096|43083|43096|43057|43096|43083|43096|43057|2183
1733186700000|2024-12-03 00:45:00|||||||||65
1733187000000|2024-12-03 00:50:00|43086|43071|43086|43060|43086|43072|43086|43060|111
1733187300000|2024-12-03 00:55:00|43080|43072|43086|43055|43086|43072|43080|43055|1166
1733216400000|2024-12-03 09:00:00|43166|43120|43129|43081|43166|43120|43094|43060|9472
1733216700000|2024-12-03 09:05:00|43130|43086|43122|43100|43131|43100|43117|43081|750
1733217000000|2024-12-03 09:10:00|43130|43115|43130|43120|43130|43120|43128|43115|1092
1733217300000|2024-12-03 09:15:00|43128|43101|43130|43120|43130|43120|43124|43100|424
1733217600000|2024-12-03 09:20:00|43139|43122|43151|43130|43151|43140|43139|43116|1386
1733217900000|2024-12-03 09:25:00|43164|43131|43159|43113|43196|43170|43159|43105|2668
1733218200000|2024-12-03 09:30:00|43171|43114|43141|43092|43178|43150|43136|43092|1098
1733218500000|2024-12-03 09:35:00|43140|43093|43128|43100|43143|43105|43128|43092|211
1733218800000|2024-12-03 09:40:00|43127|43109|43141|43100|43152|43111|43127|43100|387
1733219100000|2024-12-03 09:45:00|43137|43105|43138|43105|43152|43108|43137|43103|50
1733219400000|2024-12-03 09:50:00|43141|43100|43134|43100|43141|43100|43131|43100|128
1733219700000|2024-12-03 09:55:00|43132||43131||43160||43129||367
1733220000000|2024-12-03 10:00:00|43132|43103|43131|43100|43134|43103|43131|43100|198
1733220300000|2024-12-03 10:05:00|43138|43105|43138|43100|43139|43105|43129|43098|350
1733220600000|2024-12-03 10:10:00|43135||43123||43138||43123||53
1733220900000|2024-12-03 10:15:00|43116|43101|43122|43103|43143|43103|43116|43101|145
1733221200000|2024-12-03 10:20:00|43132|43100|43109|43100|43132|43100|43109|43100|184
1733221500000|2024-12-03 10:25:00|43114|43095|43115|43101|43129|43104|43106|43080|1000
1733221800000|2024-12-03 10:30:00|43135|43102|43133|43104|43141|43108|43131|43102|459
1733222100000|2024-12-03 10:35:00|43141|43105|43150|43115|43150|43128|43123|43104|439
1733222400000|2024-12-03 10:40:00|43149|43127|43150|43103|43150|43134|43143|43103|106
1733222700000|2024-12-03 10:45:00|43149|43114|43149|43116|43150|43116|43142|43108|630
1733223000000|2024-12-03 10:50:00|43144|43103|43143|43117|43150|43119|43131|43102|271
1733223300000|2024-12-03 10:55:00|43150|43127|43150|43100|43150|43141|43143|43100|755
1733223600000|2024-12-03 11:00:00|43144|43110|43129|43100|43150|43110|43123|43100|711
1733223900000|2024-12-03 11:05:00|43114|43083|43099|43061|43114|43083|43095|43051|1505
1733224200000|2024-12-03 11:10:00|43097|43063|43082|43041|43107|43070|43080|43000|976
1733224500000|2024-12-03 11:15:00|43060|43040|43081|43035|43098|43052|43060|43000|540
1733224800000|2024-12-03 11:20:00|43086|43034|43095|43045|43097|43053|43081|43026|83
1733225100000|2024-12-03 11:25:00|43081|43046|43025|43000|43100|43070|43018|43000|2349
1733225400000|2024-12-03 11:30:00|43042|43003|43058|43010|43069|43011|43004|43000|1171
1733225700000|2024-12-03 11:35:00|43056|43011|43039|43010|43058|43011|43026|43010|202
1733226000000|2024-12-03 11:40:00|43044|43011|42999|42958|43045|43012|42999|42927|1317
1733226300000|2024-12-03 11:45:00|42984|42902|42980|42933|43006|42948|42967|42900|586
1733226600000|2024-12-03 11:50:00||42953||42940||42961||42937|650
1733226900000|2024-12-03 11:55:00|42968|42941|42995|42964|43050|42964|42955|42929|738
1733227200000|2024-12-03 12:00:00|43054|42969|43039|43026|43069|43050|43010|42964|2623
1733227500000|2024-12-03 12:05:00|43054|43035|42985|42964|43060|43040|42985|42964|3094
1733227800000|2024-12-03 12:10:00|42980|42980|42980|42963|42980|42980|42978|42957|895
1733228100000|2024-12-03 12:15:00|42968|42957|43000|42971|43000|42979|42968|42957|1589
1733228400000|2024-12-03 12:20:00||42973||42975||42981||42969|244
1733228700000|2024-12-03 12:25:00|42999|42973|42993|42975|43000|42982|42993|42969|593
1733229000000|2024-12-03 12:30:00|43000|42973|43022|43001|43022|43001|42995|42973|4050
1733229300000|2024-12-03 12:35:00|43030|42995|43050|43025|43060|43028|43030|42995|1713
1733229600000|2024-12-03 12:40:00|43049|43021|43043|43001|43049|43022|42997|42957|3251
1733229900000|2024-12-03 12:45:00|43045|43002|42990|42964|43045|43002|42969|42957|1716
1733230200000|2024-12-03 12:50:00|42985|42970|43000|42980|43000|42981|42985|42970|539
1733230500000|2024-12-03 12:55:00|42988|42975|42988|42945|42988|42975|42976|42945|1569
1733230800000|2024-12-03 13:00:00|42987|42950|42986|42945|42997|42970|42979|42945|1270
1733231100000|2024-12-03 13:05:00|42984|42950|42965|42945|42999|42960|42962|42945|1331
1733231400000|2024-12-03 13:10:00||42938||42941||42946||42929|998
1733231700000|2024-12-03 13:15:00|42953|42944|42950|42935|42960|42945|42940|42931|1956
1733232000000|2024-12-03 13:20:00|42948|42936|42965|42936|42965|42948|42948|42935|2134
1733232300000|2024-12-03 13:25:00|42964|42942|42950|42940|42965|42943|42950|42935|596
1733232600000|2024-12-03 13:30:00|42964|42945|42965|42946|42965|42946|42964|42940|1346
1733232900000|2024-12-03 13:35:00|42964|42945|42955|42948|42965|42958|42953|42940|2399
1733233200000|2024-12-03 13:40:00|42965|42950|42987|42955|42987|42962|42955|42948|2837
1733233500000|2024-12-03 13:45:00|42995|42976|42982|42967|43000|42984|42978|42967|2653
1733233800000|2024-12-03 13:50:00|42975|42955|42950|42935|42990|42966|42947|42935|3784
1733234100000|2024-12-03 13:55:00|42959|42939|42949|42925|42960|42950|42938|42925|2111
1733234400000|2024-12-03 14:00:00|42950|42930|43000|42984|43000|42991|42950|42930|5635
1733234700000|2024-12-03 14:05:00|42990|42950|42946|42919|42999|42975|42926|42900|3748
1733235000000|2024-12-03 14:10:00|42936|42924|42949|42930|42984|42942|42930|42914|4710
1733235300000|2024-12-03 14:15:00|42948|42925|42950|42910|42955|42932|42905|42900|4550
1733235600000|2024-12-03 14:20:00|42952|42915|42923|42900|42954|42929|42913|42900|2965
1733235900000|2024-12-03 14:25:00|42896|42885|43000|42978|43000|42988|42872|42824|11667
1733236200000|2024-12-03 14:30:00|42999|42984|43010|42998|43015|43004|42869|42851|430586
1733236500000|2024-12-03 14:35:00|43013|43000|42970|42948|43032|43023|42927|42914|91152
1733236800000|2024-12-03 14:40:00|42965|42963|42985|42977|43003|42995|42899|42888|65866
1733237100000|2024-12-03 14:45:00|42989|42970|42957|42941|43030|43018|42952|42941|61826
1733237400000|2024-12-03 14:50:00|42956|42945|42967|42952|43014|43001|42910|42901|82440
1733237700000|2024-12-03 14:55:00|42973|42960|43140|43120|43140|43131|42967|42960|136996
1733238000000|2024-12-03 15:00:00|43135|43113|43169|43156|43220|43212|43125|43100|88171
1733238300000|2024-12-03 15:05:00|43173|43161|43165|43156|43247|43240|43159|43145|65808
1733238600000|2024-12-03 15:10:00|43168|43159|43160|43151|43203|43190|43154|43143|38159
1733238900000|2024-12-03 15:15:00|43159|43152|43083|43078|43175|43169|43079|43067|70563
1733239200000|2024-12-03 15:20:00|43081|43075|43036|43024|43083|43079|43023|43012|44740
1733239500000|2024-12-03 15:25:00|43039|43030|42973|42961|43044|43040|42960|42954|48325
1733239800000|2024-12-03 15:30:00|42972|42956|43026|43012|43047|43041|42957|42947|54881
1733240100000|2024-12-03 15:35:00|43024|43016|43075|43061|43097|43088|43022|43012|44585
1733240400000|2024-12-03 15:40:00|43070|43056|43019|43006|43070|43060|43019|43006|26845
1733240700000|2024-12-03 15:45:00|43012|43005|43031|43021|43036|43028|42975|42963|26792
1733241000000|2024-12-03 15:50:00|43024|43020|43030|43014|43042|43036|42992|42981|29204
1733241300000|2024-12-03 15:55:00|43034|43023|43074|43069|43074|43069|43026|43012|32469
1733241600000|2024-12-03 16:00:00|43080|43070|43110|43100|43124|43114|43079|43069|38545
1733241900000|2024-12-03 16:05:00|43109|43097|43177|43170|43194|43189|43089|43078|50899
1733242200000|2024-12-03 16:10:00|43187|43171|43153|43137|43199|43191|43145|43135|23856
1733242500000|2024-12-03 16:15:00|43146|43139|43114|43108|43151|43139|43106|43098|27097
1733242800000|2024-12-03 16:20:00|43115|43107|43120|43114|43150|43141|43106|43100|21628
1733243100000|2024-12-03 16:25:00|43119|43112|43147|43132|43147|43132|43101|43092|21982
1733243400000|2024-12-03 16:30:00|43148|43139|43171|43157|43176|43170|43148|43138|37461
1733243700000|2024-12-03 16:35:00|43163|43158|43071|43055|43171|43160|43063|43055|41850
1733244000000|2024-12-03 16:40:00|43072|43059|43025|43011|43091|43082|43025|43011|28524
1733244300000|2024-12-03 16:45:00|43021|43016|43067|43060|43067|43062|43021|43011|19815
1733244600000|2024-12-03 16:50:00|43065|43054|43080|43070|43099|43086|43058|43054|20387
1733244900000|2024-12-03 16:55:00|43077|43066|43065|43050|43098|43084|43062|43050|12987
1733245200000|2024-12-03 17:00:00|43064|43055|43072|43065|43079|43074|43060|43046|12190
1733245500000|2024-12-03 17:05:00|43074|43069|43055|43052|43088|43084|43055|43050|18610
1733245800000|2024-12-03 17:10:00|43062|43056|43055|43047|43074|43063|43047|43038|13237
1733246100000|2024-12-03 17:15:00|43056|43048|43049|43040|43060|43052|43042|43031|32631
1733246400000|2024-12-03 17:20:00|43047|43039|43004|42996|43052|43045|43000|42995|34076
1733246700000|2024-12-03 17:25:00|43002|42998|43012|43003|43030|43024|42996|42990|30403
1733247000000|2024-12-03 17:30:00|43010|43006|43009|43005|43029|43020|42998|42990|30812
1733247300000|2024-12-03 17:35:00|43008|43004|43000|42989|43015|43008|42968|42958|32632
1733247600000|2024-12-03 17:40:00|43001|42994|43026|43017|43034|43030|43001|42994|16510
1733247900000|2024-12-03 17:45:00|43025|43014|43068|43058|43070|43064|43025|43014|34096
1733248200000|2024-12-03 17:50:00|43063|43056|43054|43049|43064|43061|43036|43031|18971
1733248500000|2024-12-03 17:55:00|43056|43044|43039|43032|43056|43050|43033|43026|29439
1733248800000|2024-12-03 18:00:00|43038|43029|43043|43033|43050|43039|43017|43010|20527
1733249100000|2024-12-03 18:05:00|43044|43037|43025|43014|43055|43052|43024|43014|16689
1733249400000|2024-12-03 18:10:00|43024|43013|42984|42978|43025|43015|42978|42970|21151
1733249700000|2024-12-03 18:15:00|42985|42980|42988|42981|42993|42985|42963|42957|30744
1733250000000|2024-12-03 18:20:00|42989|42984|43020|43012|43020|43012|42985|42981|17823
1733250300000|2024-12-03 18:25:00|43025|43011|43000|42994|43025|43019|42998|42990|8899
1733250600000|2024-12-03 18:30:00|42999|42992|43046|43038|43046|43038|42996|42992|15214
1733250900000|2024-12-03 18:35:00|43042|43037|43022|43018|43053|43048|43022|43018|30472
1733251200000|2024-12-03 18:40:00|43021|43019|43019|43011|43028|43022|43012|43009|22216
1733251500000|2024-12-03 18:45:00|43018|43013|43053|43044|43053|43044|43011|43005|20917
1733251800000|2024-12-03 18:50:00|43054|43049|43036|43032|43070|43062|43036|43028|29944
1733252100000|2024-12-03 18:55:00|43032|43029|43012|43003|43042|43039|43002|42993|30384
1733252400000|2024-12-03 19:00:00|43011|43005|43012|43006|43021|43016|43001|42993|25723
1733252700000|2024-12-03 19:05:00|43011|43004|43030|43028|43035|43031|43006|43000|20480
1733253000000|2024-12-03 19:10:00|43029|43027|43028|43023|43040|43032|43016|43012|19978
1733253300000|2024-12-03 19:15:00|43027|43022|43025|43020|43027|43022|42999|42994|22489
1733253600000|2024-12-03 19:20:00|43024|43019|42848|42827|43024|43019|42785|42768|172149
1733253900000|2024-12-03 19:25:00|42844|42828|42959|42954|42985|42958|42831|42828|97946
1733254200000|2024-12-03 19:30:00|42964|42958|42969|42961|42992|42982|42953|42945|19253
1733254500000|2024-12-03 19:35:00|42968|42960|42973|42967|42989|42984|42955|42950|22068
1733254800000|2024-12-03 19:40:00|42971|42965|42955|42951|42984|42975|42949|42942|24734
1733255100000|2024-12-03 19:45:00|42954|42950|42988|42974|42988|42976|42945|42940|16877
1733255400000|2024-12-03 19:50:00|42989|42978|43031|43024|43050|43044|42987|42978|38932
1733255700000|2024-12-03 19:55:00|43030|43027|43019|43016|43038|43035|43015|43010|35392
1733256000000|2024-12-03 20:00:00|43020|43017|43013|43009|43025|43021|43012|43003|31595
1733256300000|2024-12-03 20:05:00|43015|43011|43021|43017|43028|43024|43004|43003|42076
1733256600000|2024-12-03 20:10:00|43022|43018|43038|43034|43050|43042|43017|43011|55777
1733256900000|2024-12-03 20:15:00|43037|43030|43043|43038|43048|43044|43024|43018|34368
1733257200000|2024-12-03 20:20:00|43042|43039|43052|43044|43052|43050|43024|43017|42435
1733257500000|2024-12-03 20:25:00|43051|43045|43056|43052|43056|43053|43035|43033|11880
1733257800000|2024-12-03 20:30:00|43057|43053|43111|43103|43125|43119|43056|43051|59048
1733258100000|2024-12-03 20:35:00|43112|43102|43068|43062|43123|43117|43065|43056|30477
1733258400000|2024-12-03 20:40:00|43069|43063|43060|43050|43091|43082|43047|43041|72723
1733258700000|2024-12-03 20:45:00|43061|43052|43115|43103|43123|43121|43061|43052|73885
1733259000000|2024-12-03 20:50:00|43116|43104|43103|43098|43136|43132|43090|43080|80848
1733259300000|2024-12-03 20:55:00|43102|43097|43122|43111|43150|43141|43102|43094|347617
1733259600000|2024-12-03 21:00:00|43116|43100|43150|43120|43176|43130|43116|43100|3174261
1733259900000|2024-12-03 21:05:00|43169|43121|43150|43133|43169|43142|43150|43121|1854
1733260200000|2024-12-03 21:10:00|43141|43132|43141|43134|43141|43134|43135|43132|2190
1733260500000|2024-12-03 21:15:00|43150|43141|43149|43147|43169|43150|43145|43120|6358
1733260800000|2024-12-03 21:20:00|43150|43132|43145|43121|43169|43150|43145|43121|2226
1733261100000|2024-12-03 21:25:00|43150|43145|43150|43145|43169|43151|43150|43145|3919
1733261400000|2024-12-03 21:30:00|43169|43147|43190|43155|43190|43158|43150|43145|2575
1733261700000|2024-12-03 21:35:00|43175|43163|43200|43151|43200|43178|43175|43150|1207
1733262000000|2024-12-03 21:40:00|43199|43153|43199|43190|43199|43190|43199|43150|694
1733262300000|2024-12-03 21:45:00|43200|43150|43215|43199|43217|43207|43200|43150|4305
1733262600000|2024-12-03 21:50:00|43200|43175|43200|43150|43200|43175|43200|43150|683
1733262900000|2024-12-03 21:55:00|43199|43152|43200|43161|43200|43161|43199|43152|792
1733263200000|2024-12-03 22:00:00|43215|43200|43215|43161|43215|43200|43215|43161|995
1733263500000|2024-12-03 22:05:00|43219|43189|43219|43189|43219|43189|43219|43189|177
1733263800000|2024-12-03 22:10:00|43220|43197|43200|43162|43220|43203|43200|43162|453
1733264100000|2024-12-03 22:15:00|43190|43166|43209|43187|43209|43187|43190|43166|746
1733264400000|2024-12-03 22:20:00|43210||43210||43210||43210||99
1733264700000|2024-12-03 22:25:00|43198||43205||43205||43198||240
1733265000000|2024-12-03 22:30:00|43202|43192|43205|43187|43205|43192|43200|43187|137
1733265300000|2024-12-03 22:35:00||43191||43191||43191||43191|229
1733265600000|2024-12-03 22:40:00|43200|43193|43205|43200|43205|43200|43200|43191|582
1733265900000|2024-12-03 22:45:00||43191||43191||43191||43191|89
1733266200000|2024-12-03 22:50:00|43200|43193|43200|43191|43200|43193|43200|43191|260
1733266500000|2024-12-03 22:55:00|43198|43195|43200|43186|43200|43195|43198|43186|363
1733266800000|2024-12-03 23:00:00|43196|43183|43195|43160|43200|43183|43195|43155|1258
1733267100000|2024-12-03 23:05:00|43194||43194||43194||43194||314
1733267400000|2024-12-03 23:10:00|||||||||393
1733267700000|2024-12-03 23:15:00|43189||43190||43195||43189||253
1733268000000|2024-12-03 23:20:00|||||||||36
1733268300000|2024-12-03 23:25:00|43200|43162|43200|43160|43200|43166|43200|43160|496
1733268600000|2024-12-03 23:30:00|43220|43205|43235|43205|43235|43205|43200|43188|1936
1733268900000|2024-12-03 23:35:00|43230||43230||43230||43230||79
1733269200000|2024-12-03 23:40:00|43220||43220||43220||43212||618
1733269500000|2024-12-03 23:45:00|43230|43220|43230|43205|43235|43225|43230|43205|1533
1733269800000|2024-12-03 23:50:00||43180||43180||43180||43180|467
1733270100000|2024-12-03 23:55:00||43181||43181||43182||43180|592
1733270400000|2024-12-04 00:00:00|43213|43208|43210|43180|43213|43208|43210|43180|137
1733270700000|2024-12-04 00:05:00|43220|43190|43206|43190|43220|43190|43200|43190|886
1733271000000|2024-12-04 00:10:00||43195||43200||43200||43180|991
1733271300000|2024-12-04 00:15:00|43200|43180|43206|43180|43206|43180|43200|43180|542
1733271600000|2024-12-04 00:20:00|43190|43151|43206|43151|43206|43152|43179|43151|776
1733271900000|2024-12-04 00:25:00|43200|43178|43200|43178|43200|43178|43200|43178|320
1733272200000|2024-12-04 00:30:00|43198|43151|43198|43151|43198|43165|43165|43151|1258
1733272500000|2024-12-04 00:35:00|43175|43169|43198|43151|43198|43169|43155|43151|1253
1733272800000|2024-12-04 00:40:00|43191|43152|43198|43151|43198|43152|43191|43151|430
1733273100000|2024-12-04 00:45:00|43194|43176|43194|43151|43194|43176|43194|43151|556
1733273400000|2024-12-04 00:50:00|43189||43185||43189||43185||220
1733273700000|2024-12-04 00:55:00|43180|43160|43185|43160|43185|43160|43180|43160|401
1733302800000|2024-12-04 09:00:00|43300|43289|43325|43300|43368|43344|43293|43265|7174
1733303100000|2024-12-04 09:05:00|43324|43288|43340|43300|43400|43343|43324|43284|5385
1733303400000|2024-12-04 09:10:00|43356|43302|43438|43414|43438|43416|43340|43300|4356
1733303700000|2024-12-04 09:15:00|43437|43402|43406|43371|43438|43415|43396|43352|1465
1733304000000|2024-12-04 09:20:00|43375|43375|43400|43362|43425|43386|43375|43352|1636
1733304300000|2024-12-04 09:25:00|43399|43367|43400|43388|43400|43388|43385|43361|1157
1733304600000|2024-12-04 09:30:00|43417|43386|43425|43396|43425|43399|43417|43386|861
1733304900000|2024-12-04 09:35:00|43410|43397|43425|43406|43425|43406|43405|43386|1336
1733305200000|2024-12-04 09:40:00|43424|43414|43430|43388|43430|43415|43415|43386|850
1733305500000|2024-12-04 09:45:00|43431|43392|43426|43410|43438|43411|43426|43390|2606
1733305800000|2024-12-04 09:50:00|43430|43411|43430|43401|43431|43415|43424|43387|662
1733306100000|2024-12-04 09:55:00|43431|43387|43438|43417|43438|43417|43423|43387|1148
1733306400000|2024-12-04 10:00:00|43450|43418|43449|43403|43465|43427|43442|43403|380
1733306700000|2024-12-04 10:05:00|43450|43420|43459|43431|43480|43439|43449|43420|716
1733307000000|2024-12-04 10:10:00|43456|43450|43515|43487|43540|43510|43456|43450|7725
1733307300000|2024-12-04 10:15:00|43516|43488|43533|43520|43550|43520|43515|43487|2019
1733307600000|2024-12-04 10:20:00|43525|43515|43511|43467|43534|43515|43499|43467|2873
1733307900000|2024-12-04 10:25:00|43515|43472|43512|43466|43525|43487|43499|43466|1103
1733308200000|2024-12-04 10:30:00|43511||43475||43515||43474||387
1733308500000|2024-12-04 10:35:00|43476||43476||43476||43475||410
1733308800000|2024-12-04 10:40:00|43475||43486||43500||43470||494
1733309100000|2024-12-04 10:45:00|43487|43467|43501|43466|43501|43471|43486|43466|1350
1733309400000|2024-12-04 10:50:00|43478|43467|43496|43466|43501|43481|43478|43466|708
1733309700000|2024-12-04 10:55:00|43497|43467|43491|43466|43499|43467|43490|43466|588
1733310000000|2024-12-04 11:00:00|43489|43467|43500|43467|43500|43469|43487|43467|402
1733310300000|2024-12-04 11:05:00|43501|43472|43525|43501|43525|43501|43500|43467|717
1733310600000|2024-12-04 11:10:00|43533|43510|43550|43515|43550|43541|43533|43500|2335
1733310900000|2024-12-04 11:15:00|43547|43516|43549|43515|43550|43519|43536|43515|1734
1733311200000|2024-12-04 11:20:00|43550|43501|43520|43500|43550|43501|43520|43500|1673
1733311500000|2024-12-04 11:25:00|43515|43504|43522|43515|43550|43515|43515|43500|964
1733311800000|2024-12-04 11:30:00|43548|43521|43550|43527|43550|43529|43526|43501|640
1733312100000|2024-12-04 11:35:00|43546|43530|43550|43531|43550|43541|43544|43526|2143
1733312400000|2024-12-04 11:40:00||43527||43529||43541||43526|1412
1733312700000|2024-12-04 11:45:00|43538|43526|43549|43501|43550|43530|43535|43501|1100
1733313000000|2024-12-04 11:50:00|43550|43510|43542|43539|43550|43542|43530|43502|1501
1733313300000|2024-12-04 11:55:00|43541|43540|43520|43500|43542|43540|43512|43450|1450
1733313600000|2024-12-04 12:00:00|43513|43450|43500|43486|43520|43510|43470|43450|11213
1733313900000|2024-12-04 12:05:00|43499|43487|43520|43510|43520|43510|43499|43485|1602
1733314200000|2024-12-04 12:10:00|43512|43511|43519|43500|43542|43523|43512|43500|4580
1733314500000|2024-12-04 12:15:00|43520|43502|43525|43500|43535|43520|43510|43500|5923
1733314800000|2024-12-04 12:20:00|43528|43479|43525|43511|43535|43513|43501|43462|3113
1733315100000|2024-12-04 12:25:00|43522|43512|43511|43503|43535|43522|43510|43500|3717
1733315400000|2024-12-04 12:30:00|43509|43500|43527|43500|43527|43510|43500|43488|3625
1733315700000|2024-12-04 12:35:00|43526|43503|43518|43505|43526|43518|43515|43490|1179
1733316000000|2024-12-04 12:40:00|43507|43506|43515|43500|43516|43507|43490|43471|2955
1733316300000|2024-12-04 12:45:00|43519|43507|43515|43507|43519|43514|43515|43500|1224
1733316600000|2024-12-04 12:50:00|43506|43486|43512|43499|43513|43499|43500|43470|2000
1733316900000|2024-12-04 12:55:00|43511|43483|43494|43467|43514|43490|43486|43463|2110
1733317200000|2024-12-04 13:00:00|43495|43481|43470|43467|43495|43484|43470|43467|1326
1733317500000|2024-12-04 13:05:00|43468|43462|43475|43454|43475|43466|43465|43400|7221
1733317800000|2024-12-04 13:10:00|43474|43455|43495|43462|43495|43481|43473|43455|1885
1733318100000|2024-12-04 13:15:00|43493|43472|43479|43464|43493|43472|43450|43400|1759
1733318400000|2024-12-04 13:20:00|43478|43466|43495|43472|43519|43505|43450|43405|11389
1733318700000|2024-12-04 13:25:00|43494|43475|43473|43448|43495|43487|43466|43448|1900
1733319000000|2024-12-04 13:30:00|43453|43442|43460|43445|43472|43455|43453|43412|5127
1733319300000|2024-12-04 13:35:00|43458|43412|43489|43480|43495|43480|43454|43412|3100
1733319600000|2024-12-04 13:40:00|43494|43485|43484|43474|43495|43486|43481|43450|2178
1733319900000|2024-12-04 13:45:00|43480|43476|43488|43444|43495|43482|43473|43434|3370
1733320200000|2024-12-04 13:50:00|43480|43445|43482|43436|43495|43479|43457|43434|3969
1733320500000|2024-12-04 13:55:00|43483|43460|43470|43460|43491|43470|43465|43435|4104
1733320800000|2024-12-04 14:00:00|43460|43450|43470|43467|43484|43468|43440|43434|7807
1733321100000|2024-12-04 14:05:00|43478|43468|43459|43440|43484|43475|43450|43433|4700
1733321400000|2024-12-04 14:10:00|43460|43450|43475|43461|43484|43461|43458|43441|4210
1733321700000|2024-12-04 14:15:00|43470|43462|43442|43440|43470|43469|43441|43420|7822
1733322000000|2024-12-04 14:20:00|43436|43420|43443|43412|43443|43435|43432|43412|4369
1733322300000|2024-12-04 14:25:00|43420|43380|43311|43257|43443|43411|43274|43257|37693
1733322600000|2024-12-04 14:30:00|43315|43310|43551|43530|43620|43609|43265|43257|480633
1733322900000|2024-12-04 14:35:00|43549|43531|43684|43675|43777|43770|43519|43510|220140
1733323200000|2024-12-04 14:40:00|43692|43676|43766|43765|43780|43770|43652|43633|252881
1733323500000|2024-12-04 14:45:00|43777|43766|43782|43770|43815|43806|43721|43720|283107
1733323800000|2024-12-04 14:50:00|43781|43769|43929|43921|43932|43929|43764|43758|195548
1733324100000|2024-12-04 14:55:00|43931|43919|43810|43791|43960|43950|43782|43771|163063
1733324400000|2024-12-04 15:00:00|43807|43788|43734|43720|43821|43807|43704|43700|140685
1733324700000|2024-12-04 15:05:00|43731|43721|43733|43721|43777|43769|43729|43720|102117
1733325000000|2024-12-04 15:10:00|43742|43725|43706|43701|43777|43765|43687|43677|74842
1733325300000|2024-12-04 15:15:00|43703|43700|43798|43789|43798|43789|43613|43603|112998
1733325600000|2024-12-04 15:20:00|43800|43788|43713|43700|43835|43833|43698|43686|119955
1733325900000|2024-12-04 15:25:00|43712|43702|43812|43797|43850|43839|43697|43689|130595
1733326200000|2024-12-04 15:30:00|43813|43800|43861|43852|43870|43863|43773|43762|90010
1733326500000|2024-12-04 15:35:00|43859|43854|43766|43755|43863|43855|43745|43738|70313
1733326800000|2024-12-04 15:40:00|43764|43749|43835|43823|43842|43830|43748|43738|52402
1733327100000|2024-12-04 15:45:00|43834|43824|43852|43847|43866|43857|43792|43788|73921
1733327400000|2024-12-04 15:50:00|43853|43843|43848|43834|43878|43872|43817|43807|75998
1733327700000|2024-12-04 15:55:00|43849|43835|43908|43899|43908|43899|43815|43809|131739
1733328000000|2024-12-04 16:00:00|43907|43896|43830|43823|43970|43961|43830|43823|104234
1733328300000|2024-12-04 16:05:00|43835|43826|43867|43856|43873|43861|43800|43789|53528
1733328600000|2024-12-04 16:10:00|43869|43858|43924|43917|43929|43923|43845|43836|46142
1733328900000|2024-12-04 16:15:00|43923|43916|43824|43816|43923|43916|43823|43812|46874
1733329200000|2024-12-04 16:20:00|43823|43813|43731|43721|43825|43818|43729|43719|60651
1733329500000|2024-12-04 16:25:00|43736|43728|43750|43742|43751|43745|43723|43715|32594
1733329800000|2024-12-04 16:30:00|43749|43740|43691|43683|43756|43750|43674|43666|69248
1733330100000|2024-12-04 16:35:00|43690|43678|43679|43672|43705|43695|43647|43644|41703
1733330400000|2024-12-04 16:40:00|43678|43676|43670|43664|43680|43676|43647|43643|30263
1733330700000|2024-12-04 16:45:00|43668|43665|43674|43669|43679|43672|43646|43640|18239
1733331000000|2024-12-04 16:50:00|43676|43670|43671|43665|43682|43676|43667|43661|67239
1733331300000|2024-12-04 16:55:00|43673|43666|43701|43693|43723|43718|43669|43666|57515
1733331600000|2024-12-04 17:00:00|43700|43695|43745|43738|43771|43766|43699|43695|32085
1733331900000|2024-12-04 17:05:00|43746|43739|43706|43701|43753|43746|43702|43696|16593
1733332200000|2024-12-04 17:10:00|43703|43699|43691|43684|43722|43714|43675|43666|20561
1733332500000|2024-12-04 17:15:00|43690|43683|43759|43746|43774|43767|43689|43683|36339
1733332800000|2024-12-04 17:20:00|43763|43747|43746|43733|43770|43760|43635|43631|75315
1733333100000|2024-12-04 17:25:00|43744|43734|43755|43748|43767|43758|43720|43711|29961
1733333400000|2024-12-04 17:30:00|43752|43745|43763|43755|43774|43764|43726|43718|40116
1733333700000|2024-12-04 17:35:00|43762|43756|43712|43700|43763|43761|43701|43694|22163
1733334000000|2024-12-04 17:40:00|43709|43701|43673|43665|43712|43701|43660|43651|42621
1733334300000|2024-12-04 17:45:00|43678|43668|43737|43733|43759|43751|43677|43668|33484
1733334600000|2024-12-04 17:50:00|43740|43734|43740|43726|43769|43765|43719|43715|19683
1733334900000|2024-12-04 17:55:00|43741|43729|43712|43703|43746|43739|43712|43703|17970
1733335200000|2024-12-04 18:00:00|43711|43700|43737|43731|43750|43743|43691|43684|20230
1733335500000|2024-12-04 18:05:00|43738|43732|43751|43745|43762|43755|43726|43718|22529
1733335800000|2024-12-04 18:10:00|43750|43744|43750|43742|43751|43744|43725|43723|16342
1733336100000|2024-12-04 18:15:00|43748|43745|43760|43754|43775|43765|43720|43716|31596
1733336400000|2024-12-04 18:20:00|43759|43755|43734|43720|43771|43762|43716|43709|30210
1733336700000|2024-12-04 18:25:00|43736|43726|43728|43718|43747|43743|43715|43710|23187
1733337000000|2024-12-04 18:30:00|43721|43717|43668|43659|43721|43717|43655|43651|24339
1733337300000|2024-12-04 18:35:00|43667|43657|43677|43673|43677|43673|43611|43606|29000
1733337600000|2024-12-04 18:40:00|43681|43674|43697|43688|43700|43698|43676|43669|22763
1733337900000|2024-12-04 18:45:00|43694|43687|43667|43659|43700|43699|43658|43650|28066
1733338200000|2024-12-04 18:50:00|43666|43660|43711|43705|43711|43705|43658|43650|37255
1733338500000|2024-12-04 18:55:00|43712|43708|43697|43685|43759|43750|43693|43681|37518
1733338800000|2024-12-04 19:00:00|43694|43686|43731|43724|43743|43739|43673|43668|32155
1733339100000|2024-12-04 19:05:00|43732|43725|43749|43742|43763|43759|43729|43724|33938
1733339400000|2024-12-04 19:10:00|43747|43741|43722|43715|43763|43760|43705|43703|43794
1733339700000|2024-12-04 19:15:00|43726|43718|43760|43754|43760|43754|43708|43703|24129
1733340000000|2024-12-04 19:20:00|43757|43753|43810|43800|43817|43812|43752|43750|72913
1733340300000|2024-12-04 19:25:00|43805|43801|43797|43791|43817|43811|43779|43771|41426
1733340600000|2024-12-04 19:30:00|43795|43789|43811|43801|43817|43809|43782|43777|31976
1733340900000|2024-12-04 19:35:00|43807|43799|43788|43782|43819|43812|43775|43766|25832
1733341200000|2024-12-04 19:40:00|43787|43777|43789|43785|43798|43795|43766|43757|32396
1733341500000|2024-12-04 19:45:00|43786|43782|43799|43795|43808|43801|43778|43775|29797
1733341800000|2024-12-04 19:50:00|43798|43794|43796|43792|43819|43813|43776|43767|34663
1733342100000|2024-12-04 19:55:00|43801|43793|43817|43812|43829|43826|43791|43788|39591
1733342400000|2024-12-04 20:00:00|43815|43810|43815|43809|43835|43827|43798|43792|41375
1733342700000|2024-12-04 20:05:00|43814|43810|43798|43794|43840|43836|43795|43794|61713
1733343000000|2024-12-04 20:10:00|43800|43795|43824|43821|43834|43832|43790|43787|62111
1733343300000|2024-12-04 20:15:00|43820|43818|43849|43847|43849|43847|43818|43816|41659
1733343600000|2024-12-04 20:20:00|43848|43844|43790|43783|43863|43858|43786|43780|81311
1733343900000|2024-12-04 20:25:00|43791|43782|43770|43766|43805|43804|43767|43764|64029
1733344200000|2024-12-04 20:30:00|43769|43765|43771|43767|43771|43767|43734|43730|55660
1733344500000|2024-12-04 20:35:00|43770|43769|43811|43800|43818|43809|43757|43752|72643
1733344800000|2024-12-04 20:40:00|43812|43806|43779|43773|43826|43823|43779|43771|40435
1733345100000|2024-12-04 20:45:00|43778|43770|43753|43745|43778|43772|43740|43734|64821
1733345400000|2024-12-04 20:50:00|43754|43744|43823|43816|43838|43821|43753|43744|241566
1733345700000|2024-12-04 20:55:00|43828|43819|43733|43724|43831|43827|43688|43684|432820
1733346000000|2024-12-04 21:00:00|43734|43731|43712|43667|43793|43742|43709|43664|6197
1733346300000|2024-12-04 21:05:00|43680|43685|43700|43685|43700|43685|43680|43685|990
1733346600000|2024-12-04 21:10:00|43742|43678|43739|43667|43742|43699|43729|43667|1779
1733346900000|2024-12-04 21:15:00|43738||43738||43738||43738||199
1733347200000|2024-12-04 21:20:00|43735|43702|43735|43669|43735|43702|43735|43669|495
1733347500000|2024-12-04 21:25:00|43734|43670|43734|43673|43736|43688|43734|43670|2793
1733347800000|2024-12-04 21:30:00|43710||43725||43728||43710||355
1733348100000|2024-12-04 21:35:00||43676||43676||43676||43676|1336
1733348400000|2024-12-04 21:40:00|43736|43689|43720|43676|43736|43689|43720|43676|1976
1733348700000|2024-12-04 21:45:00|43709|43673|43720|43672|43720|43677|43679|43672|1664
1733349000000|2024-12-04 21:50:00|43719|43673|43742|43673|43742|43673|43719|43673|502
1733349300000|2024-12-04 21:55:00|43741|43672|43741|43672|43741|43672|43741|43672|52
1733349600000|2024-12-04 22:00:00|43700|43713|43742|43682|43742|43714|43700|43682|981
1733349900000|2024-12-04 22:05:00|43740|43680|43720|43680|43740|43680|43717|43680|244
1733350200000|2024-12-04 22:10:00|||||||||117
1733350500000|2024-12-04 22:15:00|43700|43682|43700|43680|43700|43682|43700|43680|442
1733350800000|2024-12-04 22:20:00|43739|43685|43738|43680|43739|43738|43738|43680|2479
1733351100000|2024-12-04 22:25:00|43735||43735||43735||43735||182
1733351400000|2024-12-04 22:30:00|||||||||23
1733351700000|2024-12-04 22:35:00|43719|43681|43719|43680|43719|43681|43719|43680|177
1733352000000|2024-12-04 22:40:00|||||||||38
1733352300000|2024-12-04 22:45:00|43716||43715||43716||43715||153
1733352600000|2024-12-04 22:50:00|43716|43701|43716|43680|43716|43701|43715|43680|72
1733352900000|2024-12-04 22:55:00|||||||||62
1733353200000|2024-12-04 23:00:00|43715|43700|43716|43700|43716|43700|43712|43680|714
1733353500000|2024-12-04 23:05:00|43719||43719||43719||43719||825
1733353800000|2024-12-04 23:10:00|43735|43713|43717|43680|43735|43716|43717|43680|414
1733354100000|2024-12-04 23:15:00|43700|43695|43717|43680|43717|43700|43700|43680|716
1733354400000|2024-12-04 23:20:00|||||||||162
1733354700000|2024-12-04 23:25:00|||||||||101
1733355000000|2024-12-04 23:30:00|43703|43690|43717|43695|43717|43695|43703|43690|264
1733355300000|2024-12-04 23:35:00||43713||43695||43713||43695|185
1733355600000|2024-12-04 23:40:00|43735||43735||43735||43735||386
1733355900000|2024-12-04 23:45:00|43742|43719|43798|43701|43799|43746|43730|43700|4307
1733356200000|2024-12-04 23:50:00|43745|43742|43742|43701|43745|43742|43742|43701|914
1733356500000|2024-12-04 23:55:00||43705||43705||43705||43705|28
1733356800000|2024-12-05 00:00:00|||||||||166
1733357100000|2024-12-05 00:05:00|||||||||109
1733357400000|2024-12-05 00:10:00|43740|43725|43740|43725|43740|43725|43740|43725|78
1733357700000|2024-12-05 00:15:00|43735|43705|43734|43705|43735|43705|43734|43705|105
1733358000000|2024-12-05 00:20:00|43733|43700|43733|43702|43734|43710|43733|43700|640
1733358300000|2024-12-05 00:25:00|43734|43701|43734|43701|43734|43701|43734|43701|64
1733358600000|2024-12-05 00:30:00|43724|43715|43728|43715|43730|43715|43724|43715|339
1733358900000|2024-12-05 00:35:00|43750|43718|43799|43750|43799|43750|43750|43718|2114
1733359200000|2024-12-05 00:40:00|43788|43765|43776|43750|43788|43765|43776|43750|828
1733359500000|2024-12-05 00:45:00|43788|43701|43788|43701|43788|43701|43788|43701|374
1733359800000|2024-12-05 00:50:00|43748||43788||43788||43748||389
1733360100000|2024-12-05 00:55:00|43776|43716|43740|43701|43776|43716|43710|43701|527
1733389200000|2024-12-05 09:00:00|43847|43743|43771|43751|43899|43771|43750|43742|3898
1733389500000|2024-12-05 09:05:00|43847|43743|43843|43800|43847|43803|43806|43743|2255
1733389800000|2024-12-05 09:10:00|43847|43843|43862|43821|43862|43843|43820|43800|3774
1733390100000|2024-12-05 09:15:00|43861|43827|43858|43821|43862|43827|43834|43821|2306
1733390400000|2024-12-05 09:20:00|43856|43850|43862|43830|43862|43852|43852|43821|2920
1733390700000|2024-12-05 09:25:00|43861||43854||43862||43854||184
1733391000000|2024-12-05 09:30:00|43853||43851||43854||43845||408
1733391300000|2024-12-05 09:35:00|43854|43840|43854|43830|43854|43840|43847|43830|687
1733391600000|2024-12-05 09:40:00|43848|43850|43854|43830|43854|43850|43845|43830|600
1733391900000|2024-12-05 09:45:00|43853|43831|43860|43845|43882|43860|43850|43821|1645
1733392200000|2024-12-05 09:50:00|43859|43823|43860|43822|43860|43823|43859|43821|283
1733392500000|2024-12-05 09:55:00|43859|43821|43877|43830|43880|43845|43848|43821|1531
1733392800000|2024-12-05 10:00:00|43869|43833|43869|43833|43869|43833|43865|43833|45
1733393100000|2024-12-05 10:05:00|43868|43850|43900|43869|43900|43870|43860|43850|1130
1733393400000|2024-12-05 10:10:00|43898|43880|43900|43869|43900|43893|43893|43869|392
1733393700000|2024-12-05 10:15:00|43893|43880|43899|43869|43900|43885|43893|43869|529
1733394000000|2024-12-05 10:20:00|43898|43892|43900|43869|43900|43892|43892|43869|732
1733394300000|2024-12-05 10:25:00|43893||43895||43900||43891||104
1733394600000|2024-12-05 10:30:00|43897||43889||43900||43889||251
1733394900000|2024-12-05 10:35:00|43885|43900|43914|43869|43949|43900|43885|43869|3814
1733395200000|2024-12-05 10:40:00|43912|43870|43898|43871|43919|43877|43894|43870|767
1733395500000|2024-12-05 10:45:00|43897|43880|43872|43830|43900|43886|43870|43830|1670
1733395800000|2024-12-05 10:50:00|43876|43831|43852|43821|43881|43837|43849|43821|342
1733396100000|2024-12-05 10:55:00|43851||43854||43862||43850||118
1733396400000|2024-12-05 11:00:00|43853|43835|43850|43821|43863|43835|43849|43821|458
1733396700000|2024-12-05 11:05:00|43829|43808|43833|43800|43850|43808|43826|43800|867
1733397000000|2024-12-05 11:10:00|43831|43804|43833|43800|43833|43825|43830|43800|1177
1733397300000|2024-12-05 11:15:00|43813|43777|43800|43756|43813|43780|43749|43743|6730
1733397600000|2024-12-05 11:20:00|43778|43755|43794|43755|43795|43756|43778|43755|1918
1733397900000|2024-12-05 11:25:00|43797|43761|43800|43775|43800|43777|43778|43761|266
1733398200000|2024-12-05 11:30:00|43778|43751|43793|43780|43794|43780|43778|43751|1808
1733398500000|2024-12-05 11:35:00||43788||43768||43788||43751|898
1733398800000|2024-12-05 11:40:00|43800|43766|43800|43768|43800|43783|43800|43751|249
1733399100000|2024-12-05 11:45:00||43769||43771||43791||43751|717
1733399400000|2024-12-05 11:50:00|43795|43773|43794|43784|43800|43784|43794|43750|842
1733399700000|2024-12-05 11:55:00|43790|43780|43825|43750|43825|43790|43790|43750|917
1733400000000|2024-12-05 12:00:00|43806|43775|43800|43780|43825|43782|43790|43755|644
1733400300000|2024-12-05 12:05:00|43789|43755|43800|43783|43800|43783|43787|43755|471
1733400600000|2024-12-05 12:10:00|43790|43770|43800|43775|43800|43780|43789|43770|708
1733400900000|2024-12-05 12:15:00|43792|43770|43800|43780|43800|43799|43790|43770|2459
1733401200000|2024-12-05 12:20:00|43813|43785|43835|43820|43850|43820|43813|43785|1531
1733401500000|2024-12-05 12:25:00|43834|43800|43834|43800|43850|43826|43825|43800|4004
1733401800000|2024-12-05 12:30:00|43833|43803|43820|43800|43846|43822|43820|43775|1549
1733402100000|2024-12-05 12:35:00|43822|43812|43820|43801|43822|43812|43820|43800|547
1733402400000|2024-12-05 12:40:00|43813|43804|43820|43801|43820|43805|43813|43801|715
1733402700000|2024-12-05 12:45:00|43818|43808|43814|43780|43818|43808|43809|43780|467
1733403000000|2024-12-05 12:50:00|43808|43782|43815|43808|43815|43808|43808|43780|576
1733403300000|2024-12-05 12:55:00|43819|43810|43850|43815|43850|43834|43818|43808|2210
1733403600000|2024-12-05 13:00:00|43846|43800|43843|43796|43850|43803|43824|43790|1929
1733403900000|2024-12-05 13:05:00|43837|43786|43832|43782|43837|43794|43819|43780|305
1733404200000|2024-12-05 13:10:00|43833|43783|43836|43800|43837|43804|43807|43780|1679
1733404500000|2024-12-05 13:15:00|43825|43810|43837|43794|43837|43810|43816|43780|704
1733404800000|2024-12-05 13:20:00|43830|43796|43830|43800|43830|43800|43830|43796|209
1733405100000|2024-12-05 13:25:00|43822|43801|43830|43800|43830|43805|43812|43800|802
1733405400000|2024-12-05 13:30:00|43827|43796|43830|43801|43830|43818|43809|43796|1527
1733405700000|2024-12-05 13:35:00|43826|43810|43830|43801|43830|43814|43817|43801|978
1733406000000|2024-12-05 13:40:00|43826|43804|43793|43760|43830|43808|43776|43760|3159
1733406300000|2024-12-05 13:45:00|43778|43761|43780|43760|43795|43767|43770|43760|1509
1733406600000|2024-12-05 13:50:00|43787|43755|43770|43749|43787|43755|43762|43743|1662
1733406900000|2024-12-05 13:55:00|43756|43751|43787|43770|43787|43780|43756|43749|3273
1733407200000|2024-12-05 14:00:00|43790|43775|43798|43775|43800|43787|43790|43770|2115
1733407500000|2024-12-05 14:05:00|43796|43789|43822|43786|43822|43800|43796|43775|1170
1733407800000|2024-12-05 14:10:00|43820|43805|43820|43790|43822|43805|43817|43790|800
1733408100000|2024-12-05 14:15:00|43806|43784|43827|43810|43830|43820|43806|43784|1984
1733408400000|2024-12-05 14:20:00|43820|43814|43820|43800|43830|43814|43813|43800|1828
1733408700000|2024-12-05 14:25:00|43819|43775|43830|43770|43830|43803|43784|43743|5172
1733409000000|2024-12-05 14:30:00|43831|43792|43939|43928|43948|43942|43798|43771|448983
1733409300000|2024-12-05 14:35:00|43945|43938|43857|43842|43994|43988|43826|43818|151013
1733409600000|2024-12-05 14:40:00|43854|43843|43780|43763|43854|43843|43724|43721|100875
1733409900000|2024-12-05 14:45:00|43771|43761|43678|43664|43785|43780|43677|43664|65533
1733410200000|2024-12-05 14:50:00|43683|43667|43708|43696|43735|43725|43642|43630|54414
1733410500000|2024-12-05 14:55:00|43706|43697|43730|43713|43736|43735|43663|43651|58162
1733410800000|2024-12-05 15:00:00|43731|43714|43688|43679|43741|43731|43686|43679|40864
1733411100000|2024-12-05 15:05:00|43684|43677|43665|43654|43692|43681|43629|43615|56807
1733411400000|2024-12-05 15:10:00|43659|43650|43675|43667|43675|43669|43633|43620|33226
1733411700000|2024-12-05 15:15:00|43677|43668|43791|43782|43802|43793|43677|43668|58843
1733412000000|2024-12-05 15:20:00|43795|43786|43780|43768|43816|43807|43745|43740|25794
1733412300000|2024-12-05 15:25:00|43773|43769|43811|43797|43829|43821|43735|43729|39269
1733412600000|2024-12-05 15:30:00|43814|43801|43853|43843|43867|43860|43814|43801|70636
1733412900000|2024-12-05 15:35:00|43850|43840|43814|43805|43872|43865|43795|43786|33267
1733413200000|2024-12-05 15:40:00|43816|43808|43908|43899|43911|43907|43814|43808|57096
1733413500000|2024-12-05 15:45:00|43903|43898|43809|43801|43925|43914|43802|43795|35937
1733413800000|2024-12-05 15:50:00|43810|43805|43857|43850|43858|43853|43803|43795|33756
1733414100000|2024-12-05 15:55:00|43858|43851|43869|43861|43884|43880|43858|43851|39943
1733414400000|2024-12-05 16:00:00|43868|43863|43863|43850|43890|43885|43855|43846|26146
1733414700000|2024-12-05 16:05:00|43868|43858|43844|43833|43883|43877|43843|43831|28229
1733415000000|2024-12-05 16:10:00|43837|43832|43907|43897|43919|43914|43833|43826|52546
1733415300000|2024-12-05 16:15:00|43905|43896|43970|43961|43972|43969|43888|43876|56538
1733415600000|2024-12-05 16:20:00|43969|43960|43975|43967|43990|43988|43959|43953|73623
1733415900000|2024-12-05 16:25:00|43974|43966|43970|43963|43980|43973|43931|43920|41569
1733416200000|2024-12-05 16:30:00|43966|43961|43974|43964|44000|43997|43938|43929|95689
1733416500000|2024-12-05 16:35:00|43978|43963|43941|43935|43983|43973|43934|43930|24206
1733416800000|2024-12-05 16:40:00|43943|43938|43979|43976|43981|43976|43934|43931|17340
1733417100000|2024-12-05 16:45:00|43981|43979|44066|44056|44090|44081|43981|43979|223313
1733417400000|2024-12-05 16:50:00|44064|44060|44107|44103|44120|44112|44064|44056|105417
1733417700000|2024-12-05 16:55:00|44113|44104|44143|44137|44160|44151|44104|44103|88325
1733418000000|2024-12-05 17:00:00|44144|44134|44187|44181|44187|44182|44124|44117|43246
1733418300000|2024-12-05 17:05:00|44185|44182|44245|44238|44245|44240|44183|44181|100031
1733418600000|2024-12-05 17:10:00|44248|44239|44345|44343|44355|44350|44245|44239|118305
1733418900000|2024-12-05 17:15:00|44347|44344|44353|44336|44370|44365|44301|44290|104045
1733419200000|2024-12-05 17:20:00|44349|44343|44333|44326|44366|44363|44327|44321|77999
1733419500000|2024-12-05 17:25:00|44334|44332|44287|44282|44381|44374|44283|44275|93822
1733419800000|2024-12-05 17:30:00|44285|44281|44285|44272|44300|44288|44250|44245|54264
1733420100000|2024-12-05 17:35:00|44282|44273|44299|44291|44308|44300|44245|44236|41754
1733420400000|2024-12-05 17:40:00|44300|44290|44303|44297|44311|44305|44286|44282|22620
1733420700000|2024-12-05 17:45:00|44306|44298|44374|44366|44380|44376|44305|44298|58491
1733421000000|2024-12-05 17:50:00|44373|44367|44387|44382|44396|44387|44370|44367|79059
1733421300000|2024-12-05 17:55:00|44392|44383|44400|44393|44407|44405|44386|44380|63875
1733421600000|2024-12-05 18:00:00|44396|44392|44363|44352|44396|44392|44335|44331|70942
1733421900000|2024-12-05 18:05:00|44364|44356|44439|44436|44460|44454|44359|44356|99268
1733422200000|2024-12-05 18:10:00|44442|44437|44419|44406|44468|44464|44419|44406|60293
1733422500000|2024-12-05 18:15:00|44414|44410|44401|44388|44434|44424|44361|44357|55305
1733422800000|2024-12-05 18:20:00|44403|44389|44298|44287|44420|44416|44288|44282|85509
1733423100000|2024-12-05 18:25:00|44297|44288|44340|44335|44390|44378|44297|44288|74594
1733423400000|2024-12-05 18:30:00|44349|44336|44439|44432|44449|44438|44318|44309|50820
1733423700000|2024-12-05 18:35:00|44438|44433|44378|44371|44439|44433|44369|44358|35557
1733424000000|2024-12-05 18:40:00|44376|44370|44399|44395|44410|44400|44356|44347|27747
1733424300000|2024-12-05 18:45:00|44397|44394|44353|44344|44402|44395|44334|44322|25571
1733424600000|2024-12-05 18:50:00|44361|44346|44324|44314|44361|44350|44313|44304|31121
1733424900000|2024-12-05 18:55:00|44320|44313|44284|44279|44320|44314|44278|44272|24218
1733425200000|2024-12-05 19:00:00|44285|44280|44272|44260|44298|44292|44248|44240|25502
1733425500000|2024-12-05 19:05:00|44278|44262|44326|44316|44326|44316|44242|44233|27890
1733425800000|2024-12-05 19:10:00|44320|44317|44339|44331|44357|44353|44317|44315|28792
1733426100000|2024-12-05 19:15:00|44337|44330|44327|44316|44354|44349|44314|44302|38724
1733426400000|2024-12-05 19:20:00|44329|44318|44348|44335|44355|44347|44322|44316|41409
1733426700000|2024-12-05 19:25:00|44346|44339|44312|44299|44353|44348|44300|44292|24548
1733427000000|2024-12-05 19:30:00|44305|44300|44341|44335|44350|44341|44300|44293|26494
1733427300000|2024-12-05 19:35:00|44347|44331|44330|44318|44350|44344|44312|44305|21251
1733427600000|2024-12-05 19:40:00|44328|44316|44332|44329|44336|44329|44312|44310|22965
1733427900000|2024-12-05 19:45:00|44333|44331|44308|44299|44340|44335|44290|44288|45357
1733428200000|2024-12-05 19:50:00|44313|44300|44324|44316|44333|44325|44304|44300|71032
1733428500000|2024-12-05 19:55:00|44323|44319|44305|44300|44334|44330|44298|44292|52830
1733428800000|2024-12-05 20:00:00|44303|44297|44302|44298|44315|44309|44291|44284|97593
1733429100000|2024-12-05 20:05:00|44301|44301|44326|44319|44349|44340|44275|44263|49381
1733429400000|2024-12-05 20:10:00|44322|44320|44299|44291|44332|44325|44269|44260|39376
1733429700000|2024-12-05 20:15:00|44295|44288|44259|44251|44302|44298|44250|44240|39527
1733430000000|2024-12-05 20:20:00|44258|44250|44253|44250|44273|44267|44243|44235|26562
1733430300000|2024-12-05 20:25:00|44252|44246|44247|44239|44252|44249|44214|44210|48631
1733430600000|2024-12-05 20:30:00|44246|44236|44269|44261|44275|44269|44232|44223|62825
1733430900000|2024-12-05 20:35:00|44271|44263|44269|44254|44285|44278|44255|44247|48308
1733431200000|2024-12-05 20:40:00|44270|44255|44343|44340|44350|44347|44262|44255|64314
1733431500000|2024-12-05 20:45:00|44342|44337|44360|44356|44380|44372|44332|44325|88976
1733431800000|2024-12-05 20:50:00|44366|44355|44236|44219|44380|44369|44220|44209|143775
1733432100000|2024-12-05 20:55:00|44235|44225|44271|44263|44283|44278|44201|44199|429474
1733432400000|2024-12-05 21:00:00|44263|44201|44262|44236|44300|44262|44261|44201|6025
1733432700000|2024-12-05 21:05:00|44256||44262||44262||44256||287
1733433000000|2024-12-05 21:10:00|||||||||79
1733433300000|2024-12-05 21:15:00|44260|44242|44260|44230|44260|44242|44260|44230|1789
1733433600000|2024-12-05 21:20:00|44206|44201|44240|44169|44241|44220|44186|44169|3487
1733433900000|2024-12-05 21:25:00|44205|44187|44238|44190|44238|44190|44205|44187|778
1733434200000|2024-12-05 21:30:00|44220|44211|44240|44220|44240|44220|44220|44211|1312
1733434500000|2024-12-05 21:35:00|44241|44226|44241|44218|44241|44226|44241|44205|1304
1733434800000|2024-12-05 21:40:00|||||||||47
1733435100000|2024-12-05 21:45:00|44262|44220|44262|44220|44262|44250|44258|44220|1514
1733435400000|2024-12-05 21:50:00||44221||44221||44221||44221|88
1733435700000|2024-12-05 21:55:00|44260|44220|44260|44220|44260|44220|44260|44220|129
1733436000000|2024-12-05 22:00:00|44253||44234||44253||44228||329
1733436300000|2024-12-05 22:05:00|44250|44230|44251|44230|44251|44230|44250|44230|465
1733436600000|2024-12-05 22:10:00|||||||||36
1733436900000|2024-12-05 22:15:00|44246||44259||44259||44246||277
1733437200000|2024-12-05 22:20:00|44240|44220|44240|44220|44240|44220|44240|44220|295
1733437500000|2024-12-05 22:25:00|44233|44218|44225|44202|44259|44218|44225|44202|498
1733437800000|2024-12-05 22:30:00|44259|44201|44210|44201|44259|44201|44210|44201|170
1733438100000|2024-12-05 22:35:00|44230|44200|44240|44187|44240|44204|44208|44187|294
1733438400000|2024-12-05 22:40:00||44201||44189||44205||44187|93
1733438700000|2024-12-05 22:45:00|||||||||67
1733439000000|2024-12-05 22:50:00|44211|44200|44239|44200|44240|44200|44211|44200|342
1733439300000|2024-12-05 22:55:00|44240|44215|44250|44240|44250|44240|44240|44215|538
1733439600000|2024-12-05 23:00:00|44239|44200|44239|44200|44240|44200|44239|44200|906
1733439900000|2024-12-05 23:05:00|44230|44186|44230|44186|44230|44186|44230|44186|518
1733440200000|2024-12-05 23:10:00||44150||44156||44156||44137|205
1733440500000|2024-12-05 23:15:00|44234||44229||44234||44229||127
1733440800000|2024-12-05 23:20:00||44181||44181||44181||44181|691
1733441100000|2024-12-05 23:25:00|44240||44240||44240||44240||94
1733441400000|2024-12-05 23:30:00|||||||||32
1733441700000|2024-12-05 23:35:00|44235|44230|44240|44230|44240|44230|44230|44230|1944
1733442000000|2024-12-05 23:40:00|44239||44238||44239||44238||1134
1733442300000|2024-12-05 23:45:00|44240||44240||44240||44240||1005
1733442600000|2024-12-05 23:50:00|44245|44202|44245|44202|44245|44202|44245|44202|77
1733442900000|2024-12-05 23:55:00|44244|44201|44244|44203|44245|44203|44244|44201|170
1733443200000|2024-12-06 00:00:00||44207||44207||44207||44207|553
1733443500000|2024-12-06 00:05:00|44245||44243||44245||44240||30
1733443800000|2024-12-06 00:10:00|||||||||85
1733444100000|2024-12-06 00:15:00|||||||||131
1733444400000|2024-12-06 00:20:00|||||||||92
1733444700000|2024-12-06 00:25:00|||||||||140
1733445000000|2024-12-06 00:30:00|44245|44208|44245|44208|44245|44208|44245|44208|35
1733445300000|2024-12-06 00:35:00|||||||||48
1733445600000|2024-12-06 00:40:00|44248|44211|44248|44210|44248|44211|44248|44210|349
1733445900000|2024-12-06 00:45:00|44231|44214|44231|44208|44231|44214|44231|44208|111
1733446200000|2024-12-06 00:50:00||44211||44211||44214||44211|363
1733446500000|2024-12-06 00:55:00|44250|44231|44250|44232|44250|44232|44250|44231|507
1733475600000|2024-12-06 09:00:00|44200|44189|44185|44158|44200|44189|44160|44101|4131
1733475900000|2024-12-06 09:05:00|44180|44162|44180|44132|44190|44162|44157|44100|1712
1733476200000|2024-12-06 09:10:00|44181|44157|44099|44046|44190|44157|44099|44046|2513
1733476500000|2024-12-06 09:15:00|44100|44054|44109|44081|44128|44088|44099|44054|2079
1733476800000|2024-12-06 09:20:00|44100|44075|44096|44085|44100|44092|44091|44075|728
1733477100000|2024-12-06 09:25:00|44095|44075|44096|44064|44096|44075|44072|44064|1059
1733477400000|2024-12-06 09:30:00|44095|44065|44064|44050|44096|44065|44063|44050|1228
1733477700000|2024-12-06 09:35:00|44069|44065|44096|44081|44096|44081|44067|44065|692
1733478000000|2024-12-06 09:40:00|44093|44085|44120|44092|44190|44133|44093|44065|2889
1733478300000|2024-12-06 09:45:00|44143|44091|44149|44091|44149|44116|44109|44065|2992
1733478600000|2024-12-06 09:50:00|44140|44090|44122|44076|44150|44090|44081|44065|1230
1733478900000|2024-12-06 09:55:00|44120|44073|44089|44065|44122|44075|44088|44065|1554
1733479200000|2024-12-06 10:00:00|44088|44066|44099|44080|44101|44082|44088|44065|811
1733479500000|2024-12-06 10:05:00|44100|44076|44119|44080|44150|44106|44099|44076|510
1733479800000|2024-12-06 10:10:00|44120|44065|44099|44065|44120|44100|44090|44065|2444
1733480100000|2024-12-06 10:15:00|44094|44068|44097|44065|44117|44069|44073|44065|2618
1733480400000|2024-12-06 10:20:00|44102|44080|44120|44080|44124|44080|44097|44080|148
1733480700000|2024-12-06 10:25:00|44122||44117||44124||44099||628
1733481000000|2024-12-06 10:30:00|44119|44075|44117|44082|44119|44088|44107|44075|228
1733481300000|2024-12-06 10:35:00|44116|44081|44109|44081|44117|44082|44100|44081|284
1733481600000|2024-12-06 10:40:00|44103|44093|44097|44082|44110|44093|44097|44082|481
1733481900000|2024-12-06 10:45:00|44098|44081|44098|44081|44106|44081|44091|44081|310
1733482200000|2024-12-06 10:50:00|44099|44085|44091|44050|44102|44085|44081|44050|963
1733482500000|2024-12-06 10:55:00|44092||44074||44092||44060||1757
1733482800000|2024-12-06 11:00:00|44073|44057|44074|44050|44089|44075|44070|44050|1196
1733483100000|2024-12-06 11:05:00|44060|44052|44086|44050|44089|44053|44060|44050|531
1733483400000|2024-12-06 11:10:00|44087|44051|44086|44050|44089|44051|44083|44050|500
1733483700000|2024-12-06 11:15:00|44082|44059|44098|44062|44100|44062|44082|44059|642
1733484000000|2024-12-06 11:20:00|44093|44061|44165|44108|44190|44110|44089|44060|5800
1733484300000|2024-12-06 11:25:00|44164|44109|44167|44126|44190|44131|44161|44098|498
1733484600000|2024-12-06 11:30:00|44163|44125|44167|44127|44167|44131|44155|44119|259
1733484900000|2024-12-06 11:35:00|44155|44124|44150|44106|44167|44130|44145|44098|1134
1733485200000|2024-12-06 11:40:00|44149|44104|44154|44105|44167|44134|44141|44098|1244
1733485500000|2024-12-06 11:45:00|44167|44104|44190|44147|44190|44147|44154|44104|418
1733485800000|2024-12-06 11:50:00|44186|44152|44196|44155|44200|44191|44183|44131|1667
1733486100000|2024-12-06 11:55:00|44200|44157|44200|44153|44200|44168|44195|44145|390
1733486400000|2024-12-06 12:00:00|44199|44152|44220|44200|44220|44210|44199|44150|2293
1733486700000|2024-12-06 12:05:00|44244|44214|44243|44201|44245|44225|44225|44200|2060
1733487000000|2024-12-06 12:10:00|44244|44203|44245|44214|44245|44229|44232|44201|943
1733487300000|2024-12-06 12:15:00|44232|44200|44230|44200|44248|44220|44203|44170|3543
1733487600000|2024-12-06 12:20:00|44238|44193|44280|44250|44280|44267|44224|44170|4938
1733487900000|2024-12-06 12:25:00|44276|44257|44366|44336|44371|44344|44275|44235|21315
1733488200000|2024-12-06 12:30:00|44369|44326|44400|44384|44434|44409|44352|44312|6767
1733488500000|2024-12-06 12:35:00|44399|44398|44429|44400|44436|44400|44366|44336|4857
1733488800000|2024-12-06 12:40:00|44422|44407|44460|44456|44470|44456|44397|44336|7677
1733489100000|2024-12-06 12:45:00|44470|44450|44486|44438|44520|44503|44470|44438|12823
1733489400000|2024-12-06 12:50:00|44460|44448|44410|44381|44460|44455|44400|44338|3962
1733489700000|2024-12-06 12:55:00|44409|44361|44393|44338|44415|44366|44372|44338|1345
1733490000000|2024-12-06 13:00:00|44392|44344|44399|44344|44404|44344|44370|44338|918
1733490300000|2024-12-06 13:05:00|44374|44350|44398|44371|44429|44399|44374|44338|4594
1733490600000|2024-12-06 13:10:00|44390|44363|44398|44380|44419|44394|44390|44360|2026
1733490900000|2024-12-06 13:15:00|44419|44375|44438|44432|44438|44432|44409|44375|3926
1733491200000|2024-12-06 13:20:00|44450|44435|44444|44420|44457|44436|44399|44360|5971
1733491500000|2024-12-06 13:25:00|44443|44425|44455|44400|44455|44425|44423|44400|2529
1733491800000|2024-12-06 13:30:00|44440|44375|44500|44461|44580|44556|44397|44360|30081
1733492100000|2024-12-06 13:35:00|44470|44463|44549|44490|44550|44523|44435|44408|14503
1733492400000|2024-12-06 13:40:00|44539|44491|44482|44430|44549|44526|44448|44411|10701
1733492700000|2024-12-06 13:45:00|44490|44421|44491|44428|44525|44488|44459|44411|12294
1733493000000|2024-12-06 13:50:00|44492|44413|44460|44423|44492|44440|44426|44390|2766
1733493300000|2024-12-06 13:55:00|44455|44418|44490|44432|44496|44459|44455|44411|4279
1733493600000|2024-12-06 14:00:00|44463|44410|44496|44475|44496|44490|44453|44410|3943
1733493900000|2024-12-06 14:05:00|44486|44451|44465|44422|44496|44451|44410|44400|8173
1733494200000|2024-12-06 14:10:00|44462|44421|44491|44448|44491|44460|44453|44413|4039
1733494500000|2024-12-06 14:15:00|44489|44454|44440|44418|44491|44454|44440|44408|1367
1733494800000|2024-12-06 14:20:00|44450|44429|44440|44402|44450|44439|44415|44400|4810
1733495100000|2024-12-06 14:25:00|44387|44400|44231|44225|44440|44400|44150|44140|27990
1733495400000|2024-12-06 14:30:00|44234|44231|44316|44290|44466|44454|44213|44202|117368
1733495700000|2024-12-06 14:35:00|44315|44295|44387|44366|44418|44400|44298|44288|59510
1733496000000|2024-12-06 14:40:00|44388|44374|44472|44459|44488|44478|44381|44374|67555
1733496300000|2024-12-06 14:45:00|44468|44460|44596|44585|44610|44608|44456|44440|212926
1733496600000|2024-12-06 14:50:00|44594|44579|44572|44551|44603|44599|44525|44510|83236
1733496900000|2024-12-06 14:55:00|44579|44553|44543|44531|44600|44584|44512|44500|66998
1733497200000|2024-12-06 15:00:00|44549|44526|44462|44453|44573|44557|44462|44450|60937
1733497500000|2024-12-06 15:05:00|44464|44454|44353|44337|44479|44468|44334|44325|70319
1733497800000|2024-12-06 15:10:00|44352|44346|44416|44404|44445|44437|44349|44337|59801
1733498100000|2024-12-06 15:15:00|44422|44405|44541|44530|44553|44547|44422|44405|91238
1733498400000|2024-12-06 15:20:00|44547|44531|44479|44467|44559|44541|44470|44461|67677
1733498700000|2024-12-06 15:25:00|44488|44474|44491|44480|44530|44525|44483|44468|45486
1733499000000|2024-12-06 15:30:00|44488|44479|44426|44414|44488|44479|44396|44390|47273
1733499300000|2024-12-06 15:35:00|44430|44416|44399|44390|44472|44459|44393|44390|35271
1733499600000|2024-12-06 15:40:00|44400|44391|44427|44414|44439|44431|44398|44390|30737
1733499900000|2024-12-06 15:45:00|44424|44416|44383|44374|44424|44416|44369|44357|25090
1733500200000|2024-12-06 15:50:00|44384|44377|44324|44318|44409|44400|44324|44310|44412
1733500500000|2024-12-06 15:55:00|44322|44317|44338|44330|44355|44348|44287|44280|44037
1733500800000|2024-12-06 16:00:00|44340|44331|44355|44343|44371|44363|44337|44328|35677
1733501100000|2024-12-06 16:05:00|44353|44345|44357|44344|44357|44347|44318|44316|27410
1733501400000|2024-12-06 16:10:00|44356|44350|44312|44302|44387|44378|44268|44261|83526
1733501700000|2024-12-06 16:15:00|44316|44303|44353|44347|44375|44361|44316|44303|47923
1733502000000|2024-12-06 16:20:00|44356|44348|44419|44414|44419|44414|44345|44334|44501
1733502300000|2024-12-06 16:25:00|44418|44415|44437|44428|44463|44455|44409|44399|33152
1733502600000|2024-12-06 16:30:00|44435|44429|44419|44408|44450|44442|44419|44407|24761
1733502900000|2024-12-06 16:35:00|44417|44407|44445|44436|44449|44444|44393|44384|34455
1733503200000|2024-12-06 16:40:00|44444|44437|44386|44380|44468|44461|44385|44380|26877
1733503500000|2024-12-06 16:45:00|44388|44381|44331|44316|44393|44384|44331|44316|22969
1733503800000|2024-12-06 16:50:00|44330|44317|44314|44305|44354|44340|44289|44285|42641
1733504100000|2024-12-06 16:55:00|44313|44306|44287|44274|44324|44316|44277|44265|44571
1733504400000|2024-12-06 17:00:00|44288|44276|44213|44206|44295|44287|44189|44176|77932
1733504700000|2024-12-06 17:05:00|44212|44201|44310|44302|44310|44302|44211|44201|63628
1733505000000|2024-12-06 17:10:00|44311|44303|44339|44325|44347|44332|44311|44302|28467
1733505300000|2024-12-06 17:15:00|44338|44326|44344|44333|44370|44358|44326|44313|30931
1733505600000|2024-12-06 17:20:00|44346|44334|44292|44283|44369|44362|44289|44283|28295
1733505900000|2024-12-06 17:25:00|44289|44284|44304|44294|44333|44319|44289|44283|19249
1733506200000|2024-12-06 17:30:00|44310|44298|44305|44296|44316|44312|44297|44291|23649
1733506500000|2024-12-06 17:35:00|44307|44301|44352|44348|44360|44357|44307|44299|18962
1733506800000|2024-12-06 17:40:00|44353|44349|44296|44291|44355|44349|44296|44291|21457
1733507100000|2024-12-06 17:45:00|44298|44293|44320|44312|44343|44331|44295|44291|18026
1733507400000|2024-12-06 17:50:00|44319|44313|44312|44307|44320|44314|44275|44266|28280
1733507700000|2024-12-06 17:55:00|44313|44311|44245|44237|44321|44313|44243|44237|19009
1733508000000|2024-12-06 18:00:00|44243|44233|44297|44289|44297|44289|44230|44221|25614
1733508300000|2024-12-06 18:05:00|44294|44290|44305|44292|44325|44319|44279|44273|26481
1733508600000|2024-12-06 18:10:00|44303|44296|44356|44343|44370|44359|44303|44290|21529
1733508900000|2024-12-06 18:15:00|44357|44345|44370|44361|44388|44380|44350|44343|37811
1733509200000|2024-12-06 18:20:00|44373|44366|44370|44357|44386|44382|44353|44350|20096
1733509500000|2024-12-06 18:25:00|44369|44352|44336|44328|44369|44356|44313|44302|22889
1733509800000|2024-12-06 18:30:00|44334|44331|44317|44308|44340|44336|44312|44307|20175
1733510100000|2024-12-06 18:35:00|44315|44309|44344|44334|44350|44340|44315|44309|27212
1733510400000|2024-12-06 18:40:00|44340|44335|44346|44342|44375|44368|44332|44320|60292
1733510700000|2024-12-06 18:45:00|44348|44344|44364|44358|44364|44361|44339|44328|26436
1733511000000|2024-12-06 18:50:00|44367|44360|44345|44339|44380|44373|44317|44305|19848
1733511300000|2024-12-06 18:55:00|44348|44340|44359|44351|44362|44353|44338|44332|13108
1733511600000|2024-12-06 19:00:00|44358|44352|44338|44331|44377|44369|44324|44320|28555
1733511900000|2024-12-06 19:05:00|44337|44330|44350|44345|44373|44368|44329|44321|30011
1733512200000|2024-12-06 19:10:00|44349|44344|44331|44328|44349|44344|44315|44300|23578
1733512500000|2024-12-06 19:15:00|44330|44327|44341|44331|44359|44352|44314|44306|23907
1733512800000|2024-12-06 19:20:00|44342|44330|44340|44336|44361|44356|44340|44329|19020
1733513100000|2024-12-06 19:25:00|44339|44335|44312|44303|44345|44341|44306|44301|16619
1733513400000|2024-12-06 19:30:00|44307|44302|44320|44314|44328|44325|44301|44291|19851
1733513700000|2024-12-06 19:35:00|44327|44315|44347|44343|44348|44344|44320|44314|13526
1733514000000|2024-12-06 19:40:00|44346|44342|44367|44361|44370|44364|44341|44339|24555
1733514300000|2024-12-06 19:45:00|44368|44362|44373|44366|44393|44390|44356|44350|22630
1733514600000|2024-12-06 19:50:00|44374|44367|44394|44383|44408|44405|44373|44367|41390
1733514900000|2024-12-06 19:55:00|44393|44378|44380|44373|44393|44384|44364|44360|18954
1733515200000|2024-12-06 20:00:00|44379|44372|44395|44391|44398|44394|44368|44365|23171
1733515500000|2024-12-06 20:05:00|44398|44392|44416|44411|44420|44417|44393|44391|20980
1733515800000|2024-12-06 20:10:00|44414|44410|44433|44428|44440|44432|44412|44410|43808
1733516100000|2024-12-06 20:15:00|44432|44429|44435|44429|44446|44443|44410|44400|46236
1733516400000|2024-12-06 20:20:00|44434|44426|44452|44447|44465|44459|44432|44426|54578
1733516700000|2024-12-06 20:25:00|44449|44448|44428|44427|44453|44449|44423|44417|55326
1733517000000|2024-12-06 20:30:00|44427|44426|44452|44449|44458|44454|44424|44419|51848
1733517300000|2024-12-06 20:35:00|44455|44450|44428|44423|44463|44460|44413|44409|50484
1733517600000|2024-12-06 20:40:00|44427|44421|44465|44456|44465|44458|44426|44421|53330
1733517900000|2024-12-06 20:45:00|44466|44457|44453|44436|44480|44474|44439|44434|82649
1733518200000|2024-12-06 20:50:00|44448|44435|44383|44376|44474|44467|44372|44361|155953
1733518500000|2024-12-06 20:55:00|44384|44378|44404|44359|44440|44408|44344|44334|542721
1733518800000|2024-12-06 21:00:00|44403|44358|44398|44316|44468|44363|44355|44316|3874890
1733519100000|2024-12-06 21:05:00|44346|44300|44346|44257|44346|44300|44316|44251|3242
1733519400000|2024-12-06 21:10:00|44344|44303|44345|44324|44345|44324|44344|44303|1843
1733519700000|2024-12-06 21:15:00|44346|44317|44450|44410|44450|44410|44346|44311|7638
1733520000000|2024-12-06 21:20:00|44442|44325|44409|44301|44450|44325|44390|44301|6014
1733520300000|2024-12-06 21:25:00|44408|44374|44425|44309|44450|44425|44359|44308|4113
1733520600000|2024-12-06 21:30:00|44424|44312|44400|44308|44424|44312|44357|44308|1019
1733520900000|2024-12-06 21:35:00|44362|44309|44352|44308|44362|44309|44346|44308|908
1733521200000|2024-12-06 21:40:00|44330|44303|44348|44330|44348|44330|44329|44303|1633
1733521500000|2024-12-06 21:45:00||44303||44327||44333||44303|819
1733521800000|2024-12-06 21:50:00||44305||44305||44305||44305|260
1733522100000|2024-12-06 21:55:00||44326||44326||44326||44326|260
1733734800000|2024-12-09 09:00:00|44295|44221|44228|44171|44295|44281|44225|44140|4743
1733735100000|2024-12-09 09:05:00|44226|44174|44182|44160|44290|44252|44173|44129|11443
1733735400000|2024-12-09 09:10:00|44183|44162|44229|44181|44290|44228|44183|44130|4118
1733735700000|2024-12-09 09:15:00|44230|44183|44150|44127|44230|44183|44137|44100|2385
1733736000000|2024-12-09 09:20:00|44149|44103|44097|44071|44150|44126|44089|44070|3551
1733736300000|2024-12-09 09:25:00|44096|44070|44120|44107|44150|44120|44096|44070|5379
1733736600000|2024-12-09 09:30:00|44119|44101|44099|44084|44119|44101|44090|44073|2794
1733736900000|2024-12-09 09:35:00|44100|44074|44117|44084|44117|44100|44070|44048|4703
1733737200000|2024-12-09 09:40:00|44099|44079|44100|44067|44117|44081|44096|44040|1811
1733737500000|2024-12-09 09:45:00|44117|44084|44112|44070|44117|44088|44100|44067|697
1733737800000|2024-12-09 09:50:00|44100|44072|44090|44047|44112|44078|44072|44033|637
1733738100000|2024-12-09 09:55:00|44099|44051|44099|44047|44110|44065|44058|44028|2315
1733738400000|2024-12-09 10:00:00|44100|44048|44116|44055|44117|44069|44098|44044|715
1733738700000|2024-12-09 10:05:00|44114|44058|44122|44066|44133|44115|44112|44057|1677
1733739000000|2024-12-09 10:10:00|44094|44071|44100|44071|44122|44085|44093|44066|598
1733739300000|2024-12-09 10:15:00|44096|44070|44090|44060|44096|44089|44068|44060|1822
1733739600000|2024-12-09 10:20:00|44100|44061|44120|44086|44125|44093|44100|44060|2597
1733739900000|2024-12-09 10:25:00|44107|44096|44107|44079|44107|44098|44104|44060|534
1733740200000|2024-12-09 10:30:00|44120|44086|44150|44131|44150|44135|44120|44086|3535
1733740500000|2024-12-09 10:35:00|44148|44125|44157|44102|44168|44129|44135|44102|1586
1733740800000|2024-12-09 10:40:00|44148|44104|44136|44079|44161|44115|44119|44060|1201
1733741100000|2024-12-09 10:45:00|44139|44086|44112|44072|44139|44090|44102|44066|634
1733741400000|2024-12-09 10:50:00|44096|44073|44121|44093|44140|44095|44091|44060|1525
1733741700000|2024-12-09 10:55:00|44115|44083|44097|44061|44121|44100|44090|44061|1016
1733742000000|2024-12-09 11:00:00|44118|44060|44150|44096|44150|44111|44118|44060|1930
1733742300000|2024-12-09 11:05:00|44145|44097|44120|44084|44145|44109|44116|44084|696
1733742600000|2024-12-09 11:10:00|44121|44074|44141|44094|44141|44094|44100|44072|1016
1733742900000|2024-12-09 11:15:00|44139|44089|44139|44091|44140|44104|44100|44072|850
1733743200000|2024-12-09 11:20:00|44135|44096|44140|44107|44140|44110|44122|44090|788
1733743500000|2024-12-09 11:25:00|44139|44101|44129|44101|44140|44105|44117|44088|629
1733743800000|2024-12-09 11:30:00|44134|44108|44114|44080|44139|44109|44105|44060|1303
1733744100000|2024-12-09 11:35:00|44115|44072|44089|44037|44120|44080|44060|44014|1162
1733744400000|2024-12-09 11:40:00|44087|44051|44081|44037|44120|44080|44081|44031|974
1733744700000|2024-12-09 11:45:00|44070|44034|44094|44070|44120|44087|44070|44034|1323
1733745000000|2024-12-09 11:50:00|44099|44071|44123|44100|44134|44100|44094|44070|725
1733745300000|2024-12-09 11:55:00|44124|44107|44130|44107|44139|44120|44110|44107|2486
1733745600000|2024-12-09 12:00:00|44145|44115|44191|44166|44200|44180|44145|44107|3332
1733745900000|2024-12-09 12:05:00|44197|44179|44191|44155|44200|44179|44175|44151|1838
1733746200000|2024-12-09 12:10:00|44190|44160|44180|44169|44198|44178|44169|44151|742
1733746500000|2024-12-09 12:15:00|44185|44171|44188|44169|44200|44189|44179|44169|1810
1733746800000|2024-12-09 12:20:00|44187|44173|44188|44169|44188|44173|44180|44169|652
1733747100000|2024-12-09 12:25:00|44187|44170|44185|44172|44188|44173|44182|44170|516
1733747400000|2024-12-09 12:30:00|44184|44173|44200|44185|44200|44185|44184|44172|1551
1733747700000|2024-12-09 12:35:00|44230|44187|44199|44175|44230|44188|44194|44172|3528
1733748000000|2024-12-09 12:40:00|44213|44178|44190|44180|44215|44180|44183|44172|1435
1733748300000|2024-12-09 12:45:00|44188|44172|44176|44159|44190|44172|44173|44159|3678
1733748600000|2024-12-09 12:50:00|44177|44151|44179|44152|44179|44152|44170|44151|1329
1733748900000|2024-12-09 12:55:00|44182|44157|44185|44167|44200|44183|44180|44157|1475
1733749200000|2024-12-09 13:00:00|44184|44161|44160|44150|44185|44162|44143|44119|3936
1733749500000|2024-12-09 13:05:00|44165|44154|44165|44140|44180|44160|44165|44136|1124
1733749800000|2024-12-09 13:10:00|44163|44138|44131|44112|44165|44158|44107|44100|7117
1733750100000|2024-12-09 13:15:00|44139|44120|44170|44164|44170|44164|44139|44120|4306
1733750400000|2024-12-09 13:20:00|44175|44160|44180|44160|44180|44175|44168|44160|2576
1733750700000|2024-12-09 13:25:00|44179|44163|44190|44170|44190|44174|44173|44160|924
1733751000000|2024-12-09 13:30:00|44180|44171|44180|44171|44180|44173|44180|44171|612
1733751300000|2024-12-09 13:35:00|44176|44170|44200|44190|44200|44190|44174|44166|3261
1733751600000|2024-12-09 13:40:00|44216|44196|44230|44215|44230|44216|44202|44180|2347
1733751900000|2024-12-09 13:45:00|44226|44225|44237|44230|44288|44232|44224|44215|2151
1733752200000|2024-12-09 13:50:00|44235|44200|44243|44211|44288|44239|44225|44200|4337
1733752500000|2024-12-09 13:55:00|44242|44200|44240|44201|44285|44208|44220|44200|1757
1733752800000|2024-12-09 14:00:00|44222|44215|44220|44204|44228|44215|44215|44200|2019
1733753100000|2024-12-09 14:05:00|44226|44212|44244|44212|44269|44232|44221|44200|1542
1733753400000|2024-12-09 14:10:00|44238|44218|44228|44202|44248|44221|44222|44200|998
1733753700000|2024-12-09 14:15:00|44215|44206|44296|44266|44296|44266|44215|44200|3779
1733754000000|2024-12-09 14:20:00|44289|44269|44278|44250|44289|44275|44263|44250|2338
1733754300000|2024-12-09 14:25:00|44277|44200|44280|44264|44290|44270|44175|44160|10278
1733754600000|2024-12-09 14:30:00|44271|44259|44297|44280|44515|44503|44208|44200|172991
1733754900000|2024-12-09 14:35:00|44296|44283|44215|44201|44333|44306|44112|44105|100091
1733755200000|2024-12-09 14:40:00|44214|44197|44097|44083|44235|44225|44050|44040|96405
1733755500000|2024-12-09 14:45:00|44096|44089|44234|44209|44238|44222|44096|44083|64757
1733755800000|2024-12-09 14:50:00|44226|44211|44281|44269|44292|44279|44196|44180|41476
1733756100000|2024-12-09 14:55:00|44280|44263|44245|44230|44280|44263|44169|44155|60887
1733756400000|2024-12-09 15:00:00|44239|44225|44282|44268|44294|44274|44190|44186|78860
1733756700000|2024-12-09 15:05:00|44280|44269|44328|44320|44385|44374|44280|44269|65818
1733757000000|2024-12-09 15:10:00|44329|44310|44418|44407|44440|44428|44310|44301|84441
1733757300000|2024-12-09 15:15:00|44415|44406|44440|44428|44488|44473|44394|44380|96148
1733757600000|2024-12-09 15:20:00|44448|44431|44413|44398|44519|44506|44408|44393|79480
1733757900000|2024-12-09 15:25:00|44405|44404|44380|44367|44423|44410|44333|44331|37629
1733758200000|2024-12-09 15:30:00|44376|44360|44486|44472|44490|44483|44369|44354|83947
1733758500000|2024-12-09 15:35:00|44485|44485|44542|44528|44573|44563|44469|44457|114892
1733758800000|2024-12-09 15:40:00|44541|44529|44518|44500|44685|44674|44513|44500|146671
1733759100000|2024-12-09 15:45:00|44514|44501|44464|44446|44524|44510|44449|44438|56538
1733759400000|2024-12-09 15:50:00|44462|44447|44465|44453|44487|44476|44418|44411|41869
1733759700000|2024-12-09 15:55:00|44464|44449|44513|44501|44529|44519|44425|44408|37986
1733760000000|2024-12-09 16:00:00|44509|44502|44544|44534|44574|44566|44500|44489|56964
1733760300000|2024-12-09 16:05:00|44545|44536|44539|44526|44600|44590|44521|44517|41484
1733760600000|2024-12-09 16:10:00|44549|44532|44588|44577|44593|44585|44521|44506|41439
1733760900000|2024-12-09 16:15:00|44587|44582|44651|44645|44651|44645|44557|44539|59096
1733761200000|2024-12-09 16:20:00|44652|44644|44715|44708|44725|44713|44644|44635|99132
1733761500000|2024-12-09 16:25:00|44720|44702|44709|44704|44760|44754|44689|44684|79192
1733761800000|2024-12-09 16:30:00|44712|44705|44788|44776|44788|44779|44710|44704|58840
1733762100000|2024-12-09 16:35:00|44786|44780|44754|44736|44834|44831|44725|44712|108116
1733762400000|2024-12-09 16:40:00|44753|44737|44661|44647|44773|44755|44633|44624|43379
1733762700000|2024-12-09 16:45:00|44662|44655|44582|44573|44699|44688|44582|44569|32584
1733763000000|2024-12-09 16:50:00|44581|44574|44676|44660|44697|44683|44565|44555|54291
1733763300000|2024-12-09 16:55:00|44678|44661|44681|44670|44723|44707|44663|44656|28861
1733763600000|2024-12-09 17:00:00|44678|44669|44646|44641|44686|44670|44627|44617|33082
1733763900000|2024-12-09 17:05:00|44660|44642|44716|44703|44725|44718|44621|44612|34832
1733764200000|2024-12-09 17:10:00|44711|44706|44711|44696|44719|44706|44663|44658|37443
1733764500000|2024-12-09 17:15:00|44706|44695|44719|44708|44732|44721|44679|44671|24900
1733764800000|2024-12-09 17:20:00|44717|44704|44734|44727|44741|44734|44673|44668|42953
1733765100000|2024-12-09 17:25:00|44728|44728|44736|44723|44760|44752|44706|44692|37677
1733765400000|2024-12-09 17:30:00|44730|44724|44701|44688|44731|44724|44691|44681|15416
1733765700000|2024-12-09 17:35:00|44696|44685|44637|44626|44697|44688|44628|44618|24954
1733766000000|2024-12-09 17:40:00|44645|44632|44670|44666|44699|44684|44645|44632|21848
1733766300000|2024-12-09 17:45:00|44668|44658|44695|44683|44699|44683|44631|44622|20467
1733766600000|2024-12-09 17:50:00|44698|44684|44662|44650|44720|44712|44647|44640|32075
1733766900000|2024-12-09 17:55:00|44664|44651|44633|44625|44667|44659|44623|44612|19752
1733767200000|2024-12-09 18:00:00|44637|44627|44651|44640|44656|44645|44606|44595|29571
1733767500000|2024-12-09 18:05:00|44660|44642|44613|44602|44689|44670|44613|44602|44646
1733767800000|2024-12-09 18:10:00|44612|44594|44658|44645|44661|44645|44587|44575|27659
1733768100000|2024-12-09 18:15:00|44650|44649|44638|44631|44665|44657|44634|44627|29139
1733768400000|2024-12-09 18:20:00|44646|44633|44632|44621|44653|44642|44609|44591|21088
1733768700000|2024-12-09 18:25:00|44626|44618|44622|44610|44664|44654|44621|44610|27501
1733769000000|2024-12-09 18:30:00|44621|44611|44607|44596|44630|44618|44585|44577|24474
1733769300000|2024-12-09 18:35:00|44608|44601|44636|44619|44667|44659|44608|44601|36433
1733769600000|2024-12-09 18:40:00|44634|44621|44668|44662|44675|44667|44629|44619|20192
1733769900000|2024-12-09 18:45:00|44667|44665|44700|44693|44700|44693|44661|44657|16402
1733770200000|2024-12-09 18:50:00|44704|44696|44642|44638|44720|44716|44639|44635|36998
1733770500000|2024-12-09 18:55:00|44643|44637|44662|44654|44677|44667|44624|44614|21870
1733770800000|2024-12-09 19:00:00|44660|44656|44634|44625|44660|44656|44612|44604|20966
1733771100000|2024-12-09 19:05:00|44629|44624|44652|44641|44655|44642|44606|44600|20320
1733771400000|2024-12-09 19:10:00|44646|44637|44608|44603|44646|44637|44601|44595|23584
1733771700000|2024-12-09 19:15:00|44605|44601|44609|44605|44638|44631|44605|44601|16960
1733772000000|2024-12-09 19:20:00|44608|44604|44628|44621|44629|44621|44590|44584|22986
1733772300000|2024-12-09 19:25:00|44627|44622|44617|44606|44650|44642|44594|44588|27448
1733772600000|2024-12-09 19:30:00|44614|44607|44596|44591|44629|44612|44596|44590|18762
1733772900000|2024-12-09 19:35:00|44595|44587|44588|44579|44614|44607|44578|44572|39701
1733773200000|2024-12-09 19:40:00|44581|44578|44568|44562|44581|44578|44529|44524|45019
1733773500000|2024-12-09 19:45:00|44567|44558|44567|44559|44570|44562|44532|44524|28622
1733773800000|2024-12-09 19:50:00|44564|44558|44559|44551|44567|44558|44514|44504|37771
1733774100000|2024-12-09 19:55:00|44558|44555|44611|44608|44617|44610|44550|44546|47569
1733774400000|2024-12-09 20:00:00|44610|44605|44566|44560|44627|44621|44558|44551|38057
1733774700000|2024-12-09 20:05:00|44565|44559|44591|44584|44596|44590|44533|44527|35842
1733775000000|2024-12-09 20:10:00|44592|44582|44631|44622|44645|44636|44584|44582|54401
1733775300000|2024-12-09 20:15:00|44634|44623|44602|44593|44650|44646|44588|44578|50164
1733775600000|2024-12-09 20:20:00|44603|44594|44579|44572|44624|44616|44574|44567|42760
1733775900000|2024-12-09 20:25:00|44581|44573|44601|44595|44610|44600|44566|44559|42943
1733776200000|2024-12-09 20:30:00|44603|44596|44597|44590|44639|44631|44592|44586|51162
1733776500000|2024-12-09 20:35:00|44598|44592|44557|44549|44610|44606|44553|44546|40721
1733776800000|2024-12-09 20:40:00|44559|44551|44564|44559|44570|44566|44541|44534|44825
1733777100000|2024-12-09 20:45:00|44565|44557|44611|44601|44611|44602|44545|44538|51202
1733777400000|2024-12-09 20:50:00|44612|44598|44556|44538|44626|44615|44539|44503|149803
1733777700000|2024-12-09 20:55:00|44550|44539|44601|44580|44652|44639|44495|44489|969938
1733778000000|2024-12-09 21:00:00|44600|44598|44640|44615|44717|44646|44600|44504|3753769
1733778300000|2024-12-09 21:05:00|44639|44603|44498|44450|44640|44615|44460|44450|38917
1733778600000|2024-12-09 21:10:00|44592|44451|44450|44422|44596|44525|44450|44422|9485
1733778900000|2024-12-09 21:15:00|44430|44401|44450|44405|44450|44406|44410|44401|2002
1733779200000|2024-12-09 21:20:00|44500|44410|44595|44490|44595|44490|44495|44405|4651
1733779500000|2024-12-09 21:25:00|44524|44500|44535|44496|44535|44502|44515|44490|1509
1733779800000|2024-12-09 21:30:00|44506|44490|44550|44535|44595|44535|44504|44490|4019
1733780100000|2024-12-09 21:35:00|44570|44538|44595|44535|44595|44570|44550|44535|3511
1733780400000|2024-12-09 21:40:00|44590|44485|44570|44455|44590|44485|44535|44455|1012
1733780700000|2024-12-09 21:45:00|44537|44470|44570|44470|44570|44477|44512|44470|2416
1733781000000|2024-12-09 21:50:00|44512|44476|44570|44475|44570|44500|44512|44470|565
1733781300000|2024-12-09 21:55:00|44579|44512|44580|44500|44580|44575|44579|44475|2810
1733781600000|2024-12-09 22:00:00|44540|44501|44550|44501|44550|44501|44501|44500|1680
1733781900000|2024-12-09 22:05:00||44510||44510||44510||44510|78
1733782200000|2024-12-09 22:10:00|44545|44511|44550|44510|44550|44511|44545|44510|176
1733782500000|2024-12-09 22:15:00|44544||44544||44544||44544||322
1733782800000|2024-12-09 22:20:00|44549|44501|44550|44501|44550|44501|44549|44501|160
1733783100000|2024-12-09 22:25:00|44524|44512|44523|44512|44525|44512|44523|44512|479
1733783400000|2024-12-09 22:30:00|44540|44501|44540|44525|44540|44525|44540|44501|191
1733783700000|2024-12-09 22:35:00|44539|44512|44525|44512|44539|44512|44525|44512|211
1733784000000|2024-12-09 22:40:00|44530||44519||44530||44519||218
1733784300000|2024-12-09 22:45:00|||||||||181
1733784600000|2024-12-09 22:50:00|44516|44501|44515|44470|44520|44513|44512|44470|1591
1733784900000|2024-12-09 22:55:00|||||||||112
1733785200000|2024-12-09 23:00:00|44520|44410|44520|44410|44520|44410|44520|44410|174
1733785500000|2024-12-09 23:05:00|||||||||41
1733785800000|2024-12-09 23:10:00|44515|44470|44515|44470|44515|44470|44515|44470|169
1733786100000|2024-12-09 23:15:00|||||||||86
1733786400000|2024-12-09 23:20:00|||||||||13
1733786700000|2024-12-09 23:25:00|44518||44518||44518||44518||128
1733787000000|2024-12-09 23:30:00|44530|44520|44530|44471|44530|44520|44530|44471|393
1733787300000|2024-12-09 23:35:00|44506|44470|44520|44470|44520|44470|44506|44470|342
1733787600000|2024-12-09 23:40:00|44530||44530||44530||44530||63
1733787900000|2024-12-09 23:45:00|44520|44490|44530|44471|44530|44490|44500|44471|231
1733788200000|2024-12-09 23:50:00|44523|44490|44523|44490|44523|44490|44523|44490|139
1733788500000|2024-12-09 23:55:00|44508||44509||44509||44508||58
1733788800000|2024-12-10 00:00:00|44530||44530||44530||44530||169
1733789100000|2024-12-10 00:05:00|||||||||80
1733789400000|2024-12-10 00:10:00|||||||||183
1733789700000|2024-12-10 00:15:00|44520||44510||44520||44510||215
1733790000000|2024-12-10 00:20:00|44520|44471|44520|44473|44520|44473|44518|44471|187
1733790300000|2024-12-10 00:25:00||44470||44470||44470||44470|173
1733790600000|2024-12-10 00:30:00|44530|44490|44520|44470|44530|44500|44520|44470|205
1733790900000|2024-12-10 00:35:00|44530||44530||44530||44530||47
1733791200000|2024-12-10 00:40:00|44520||44520||44520||44510||99
1733791500000|2024-12-10 00:45:00|44510|44500|44520|44470|44520|44500|44509|44470|184
1733791800000|2024-12-10 00:50:00|44510|44481|44510|44480|44510|44481|44510|44480|113
1733792100000|2024-12-10 00:55:00|44500|44470|44520|44470|44520|44480|44500|44470|643
1733821200000|2024-12-10 09:00:00|44450|44416|44313|44270|44495|44416|44310|44190|3004
1733821500000|2024-12-10 09:05:00|44320|44273|44359|44314|44359|44317|44284|44239|1409
1733821800000|2024-12-10 09:10:00|44344|44312|44370|44317|44370|44345|44344|44310|2497
1733822100000|2024-12-10 09:15:00|44369|44310|44368|44331|44370|44331|44342|44310|593
1733822400000|2024-12-10 09:20:00|44367|44330|44349|44317|44368|44332|44333|44310|1162
1733822700000|2024-12-10 09:25:00|44348|44310|44331|44317|44358|44317|44331|44310|1086
1733823000000|2024-12-10 09:30:00|44328|44311|44360|44330|44376|44330|44318|44310|997
1733823300000|2024-12-10 09:35:00|44359|44314|44343|44312|44360|44332|44336|44310|1356
1733823600000|2024-12-10 09:40:00|44345|44315|44335|44315|44345|44315|44329|44315|757
1733823900000|2024-12-10 09:45:00|44331|44320|44324|44315|44335|44320|44324|44315|507
1733824200000|2024-12-10 09:50:00|44322|44321|44330|44310|44330|44321|44322|44310|725
1733824500000|2024-12-10 09:55:00|44324|44313|44345|44330|44345|44330|44324|44310|510
1733824800000|2024-12-10 10:00:00|44344|44311|44350|44329|44350|44330|44334|44310|614
1733825100000|2024-12-10 10:05:00|44361|44325|44363|44339|44372|44341|44356|44325|607
1733825400000|2024-12-10 10:10:00|44378|44341|44406|44372|44440|44372|44365|44325|485
1733825700000|2024-12-10 10:15:00|44420|44373|44390|44372|44420|44385|44390|44372|222
1733826000000|2024-12-10 10:20:00|44392|44354|44360|44315|44399|44354|44357|44300|920
1733826300000|2024-12-10 10:25:00|44359|44318|44378|44346|44378|44346|44359|44316|468
1733826600000|2024-12-10 10:30:00|44389|44345|44393|44348|44395|44368|44384|44340|732
1733826900000|2024-12-10 10:35:00|44392|44345|44388|44347|44399|44359|44387|44344|363
1733827200000|2024-12-10 10:40:00|44387|44344|44392|44345|44399|44380|44380|44320|3538
1733827500000|2024-12-10 10:45:00|44394|44376|44391|44371|44396|44376|44369|44320|1015
1733827800000|2024-12-10 10:50:00|44387|44348|44367|44344|44397|44371|44364|44328|1370
1733828100000|2024-12-10 10:55:00|44354|44350|44354|44332|44354|44351|44344|44300|1471
1733828400000|2024-12-10 11:00:00|44353|44325|44380|44346|44380|44359|44353|44319|1497
1733828700000|2024-12-10 11:05:00|44379|44349|44380|44348|44380|44361|44376|44346|216
1733829000000|2024-12-10 11:10:00|44398|44346|44399|44374|44399|44374|44380|44346|526
1733829300000|2024-12-10 11:15:00|44398|44373|44399|44370|44399|44381|44398|44370|497
1733829600000|2024-12-10 11:20:00|44398||44393||44399||44391||258
1733829900000|2024-12-10 11:25:00|44394|44371|44393|44370|44399|44381|44390|44370|273
1733830200000|2024-12-10 11:30:00|44394|44373|44415|44384|44440|44390|44394|44370|1928
1733830500000|2024-12-10 11:35:00|44417|44385|44430|44389|44441|44417|44417|44380|895
1733830800000|2024-12-10 11:40:00|44425|44386|44432|44400|44440|44400|44425|44384|918
1733831100000|2024-12-10 11:45:00|44430|44402|44433|44400|44440|44402|44426|44400|523
1733831400000|2024-12-10 11:50:00|44440|44382|44399|44370|44440|44382|44399|44370|862
1733831700000|2024-12-10 11:55:00|44394|44359|44385|44359|44430|44359|44385|44359|618
1733832000000|2024-12-10 12:00:00|44400|44380|44400|44383|44400|44391|44385|44380|3605
1733832300000|2024-12-10 12:05:00|44410|44388|44419|44396|44420|44402|44398|44383|2317
1733832600000|2024-12-10 12:10:00|44414|44403|44420|44413|44420|44413|44414|44396|722
1733832900000|2024-12-10 12:15:00|44432|44402|44444|44419|44454|44423|44429|44400|1377
1733833200000|2024-12-10 12:20:00|44438|44425|44467|44440|44495|44461|44437|44425|1660
1733833500000|2024-12-10 12:25:00|44474|44424|44445|44421|44474|44440|44439|44403|261
1733833800000|2024-12-10 12:30:00|44446|44430|44441|44400|44469|44450|44430|44400|2907
1733834100000|2024-12-10 12:35:00|44437|44415|44444|44421|44449|44425|44437|44403|1122
1733834400000|2024-12-10 12:40:00|44443|44420|44444|44400|44444|44428|44436|44400|1643
1733834700000|2024-12-10 12:45:00|44413|44385|44435|44389|44444|44400|44400|44385|848
1733835000000|2024-12-10 12:50:00|44433|44391|44444|44420|44444|44421|44404|44389|596
1733835300000|2024-12-10 12:55:00|44443|44412|44432|44401|44444|44420|44410|44398|1140
1733835600000|2024-12-10 13:00:00|44440|44391|44411|44394|44440|44411|44394|44389|2924
1733835900000|2024-12-10 13:05:00|44421|44399|44408|44384|44440|44406|44405|44384|2251
1733836200000|2024-12-10 13:10:00|44409|44390|44396|44350|44414|44392|44376|44350|3960
1733836500000|2024-12-10 13:15:00|44389|44351|44414|44370|44414|44370|44321|44313|9070
1733836800000|2024-12-10 13:20:00|44412|44363|44459|44430|44469|44453|44409|44360|7706
1733837100000|2024-12-10 13:25:00|44444|44412|44439|44383|44444|44413|44388|44349|1298
1733837400000|2024-12-10 13:30:00|44468|44385|44421|44386|44468|44400|44401|44383|1029
1733837700000|2024-12-10 13:35:00|44423|44391|44418|44371|44444|44412|44383|44355|4254
1733838000000|2024-12-10 13:40:00|44416|44361|44380|44361|44416|44386|44375|44355|1393
1733838300000|2024-12-10 13:45:00|44377|44365|44368|44317|44390|44373|44355|44305|5103
1733838600000|2024-12-10 13:50:00|44367|44321|44334|44315|44385|44354|44320|44305|6746
1733838900000|2024-12-10 13:55:00|44335|44305|44319|44282|44350|44311|44264|44250|6667
1733839200000|2024-12-10 14:00:00|44385|44298|44309|44273|44385|44298|44274|44271|2625
1733839500000|2024-12-10 14:05:00|44374|44272|44322|44298|44374|44312|44322|44272|1150
1733839800000|2024-12-10 14:10:00|44339|44299|44319|44305|44356|44330|44300|44271|3045
1733840100000|2024-12-10 14:15:00|44324|44307|44365|44341|44400|44353|44313|44306|2957
1733840400000|2024-12-10 14:20:00|44364|44350|44350|44323|44364|44350|44327|44306|5189
1733840700000|2024-12-10 14:25:00|44319|44305|44479|44440|44495|44460|44251|44240|49108
1733841000000|2024-12-10 14:30:00|44453|44394|44728|44706|44780|44756|44399|44374|189330
1733841300000|2024-12-10 14:35:00|44720|44704|44703|44679|44760|44740|44660|44650|60726
1733841600000|2024-12-10 14:40:00|44704|44685|44780|44771|44780|44779|44692|44678|55620
1733841900000|2024-12-10 14:45:00|44773|44772|44817|44812|44830|44820|44754|44750|83913
1733842200000|2024-12-10 14:50:00|44825|44813|44689|44680|44837|44834|44689|44680|93437
1733842500000|2024-12-10 14:55:00|44688|44679|44824|44812|44824|44812|44629|44612|110298
1733842800000|2024-12-10 15:00:00|44822|44813|44897|44881|44910|44903|44802|44788|106747
1733843100000|2024-12-10 15:05:00|44896|44888|44848|44835|44966|44958|44839|44833|66726
1733843400000|2024-12-10 15:10:00|44839|44833|44878|44863|44888|44875|44819|44814|49056
1733843700000|2024-12-10 15:15:00|44880|44871|44947|44936|44960|44949|44880|44863|60188
1733844000000|2024-12-10 15:20:00|44948|44937|44914|44905|44960|44956|44894|44882|34544
1733844300000|2024-12-10 15:25:00|44910|44902|44836|44821|44933|44915|44833|44821|23000
1733844600000|2024-12-10 15:30:00|44835|44818|44839|44828|44848|44831|44767|44749|53239
1733844900000|2024-12-10 15:35:00|44840|44827|44892|44880|44900|44891|44802|44790|52796
1733845200000|2024-12-10 15:40:00|44893|44881|44898|44890|44922|44916|44861|44842|27299
1733845500000|2024-12-10 15:45:00|44896|44892|44824|44803|44930|44921|44808|44787|45326
1733845800000|2024-12-10 15:50:00|44820|44798|44788|44772|44825|44813|44773|44755|38383
1733846100000|2024-12-10 15:55:00|44780|44770|44806|44789|44822|44806|44757|44749|26638
1733846400000|2024-12-10 16:00:00|44802|44788|44772|44764|44806|44788|44756|44746|38645
1733846700000|2024-12-10 16:05:00|44774|44765|44766|44742|44800|44792|44737|44726|52095
1733847000000|2024-12-10 16:10:00|44759|44754|44743|44725|44793|44775|44701|44688|49738
1733847300000|2024-12-10 16:15:00|44737|44727|44719|44702|44760|44745|44656|44652|48733
1733847600000|2024-12-10 16:20:00|44716|44703|44712|44702|44750|44743|44687|44675|32924
1733847900000|2024-12-10 16:25:00|44715|44704|44651|44640|44750|44741|44615|44601|45792
1733848200000|2024-12-10 16:30:00|44650|44639|44714|44699|44717|44699|44636|44631|51087
1733848500000|2024-12-10 16:35:00|44709|44693|44690|44676|44780|44763|44675|44666|33817
1733848800000|2024-12-10 16:40:00|44687|44672|44628|44620|44687|44678|44604|44600|61395
1733849100000|2024-12-10 16:45:00|44631|44629|44648|44636|44668|44645|44562|44554|69263
1733849400000|2024-12-10 16:50:00|44646|44635|44636|44621|44677|44668|44629|44612|21730
1733849700000|2024-12-10 16:55:00|44622|44618|44643|44635|44652|44645|44617|44604|33060
1733850000000|2024-12-10 17:00:00|44642|44639|44654|44640|44674|44665|44582|44567|36986
1733850300000|2024-12-10 17:05:00|44653|44639|44760|44741|44760|44744|44641|44629|23857
1733850600000|2024-12-10 17:10:00|44770|44745|44676|44664|44773|44765|44670|44662|24423
1733850900000|2024-12-10 17:15:00|44673|44663|44657|44642|44673|44664|44640|44633|74252
1733851200000|2024-12-10 17:20:00|44656|44646|44727|44723|44739|44724|44656|44646|16567
1733851500000|2024-12-10 17:25:00|44726|44720|44706|44699|44745|44733|44695|44684|19966
1733851800000|2024-12-10 17:30:00|44710|44700|44743|44733|44748|44739|44710|44697|23291
1733852100000|2024-12-10 17:35:00|44736|44732|44706|44701|44750|44744|44697|44685|23556
1733852400000|2024-12-10 17:40:00|44704|44700|44648|44635|44710|44700|44645|44634|14830
1733852700000|2024-12-10 17:45:00|44654|44638|44635|44628|44687|44680|44635|44627|15048
1733853000000|2024-12-10 17:50:00|44636|44626|44619|44607|44636|44626|44601|44591|15054
1733853300000|2024-12-10 17:55:00|44620|44611|44593|44586|44625|44616|44552|44550|21476
1733853600000|2024-12-10 18:00:00|44592|44585|44586|44577|44609|44600|44577|44561|22012
1733853900000|2024-12-10 18:05:00|44585|44576|44564|44555|44610|44599|44547|44540|21040
1733854200000|2024-12-10 18:10:00|44569|44553|44551|44538|44581|44574|44537|44530|12969
1733854500000|2024-12-10 18:15:00|44550|44541|44537|44534|44579|44569|44537|44529|22411
1733854800000|2024-12-10 18:20:00|44538|44536|44514|44506|44542|44537|44496|44485|49609
1733855100000|2024-12-10 18:25:00|44513|44505|44608|44597|44608|44597|44509|44500|16146
1733855400000|2024-12-10 18:30:00|44607|44599|44590|44583|44608|44599|44544|44540|13458
1733855700000|2024-12-10 18:35:00|44587|44582|44564|44550|44607|44599|44554|44550|10597
1733856000000|2024-12-10 18:40:00|44563|44556|44540|44528|44585|44575|44537|44523|17869
1733856300000|2024-12-10 18:45:00|44535|44527|44450|44441|44546|44538|44440|44426|46664
1733856600000|2024-12-10 18:50:00|44451|44444|44474|44467|44484|44476|44422|44413|55740
1733856900000|2024-12-10 18:55:00|44475|44472|44471|44463|44495|44489|44461|44458|23106
1733857200000|2024-12-10 19:00:00|44470|44461|44435|44430|44487|44475|44435|44425|39007
1733857500000|2024-12-10 19:05:00|44434|44424|44442|44425|44452|44445|44415|44406|16150
1733857800000|2024-12-10 19:10:00|44439|44426|44423|44411|44439|44426|44400|44395|31198
1733858100000|2024-12-10 19:15:00|44419|44414|44397|44388|44425|44414|44358|44350|48626
1733858400000|2024-12-10 19:20:00|44398|44392|44424|44415|44431|44422|44396|44388|20310
1733858700000|2024-12-10 19:25:00|44422|44414|44397|44386|44423|44414|44388|44374|17362
1733859000000|2024-12-10 19:30:00|44393|44385|44396|44387|44428|44420|44387|44379|27070
1733859300000|2024-12-10 19:35:00|44397|44388|44330|44313|44406|44398|44330|44313|53380
1733859600000|2024-12-10 19:40:00|44329|44314|44238|44228|44329|44316|44235|44228|138559
1733859900000|2024-12-10 19:45:00|44239|44231|44167|44156|44252|44239|44165|44155|80050
1733860200000|2024-12-10 19:50:00|44168|44155|44251|44239|44258|44246|44168|44155|41197
1733860500000|2024-12-10 19:55:00|44247|44240|44248|44239|44293|44287|44231|44223|47968
1733860800000|2024-12-10 20:00:00|44250|44242|44217|44206|44271|44257|44191|44179|75067
1733861100000|2024-12-10 20:05:00|44219|44207|44270|44260|44281|44269|44215|44207|31828
1733861400000|2024-12-10 20:10:00|44265|44262|44190|44181|44270|44263|44171|44165|70490
1733861700000|2024-12-10 20:15:00|44188|44182|44186|44176|44237|44225|44183|44175|48299
1733862000000|2024-12-10 20:20:00|44189|44177|44219|44215|44255|44239|44188|44177|41227
1733862300000|2024-12-10 20:25:00|44218|44209|44190|44181|44230|44219|44177|44169|53944
1733862600000|2024-12-10 20:30:00|44193|44182|44238|44228|44238|44229|44176|44165|64000
1733862900000|2024-12-10 20:35:00|44244|44229|44268|44261|44289|44283|44230|44222|43370
1733863200000|2024-12-10 20:40:00|44267|44262|44310|44306|44310|44309|44267|44262|41426
1733863500000|2024-12-10 20:45:00|44313|44308|44336|44327|44361|44354|44265|44261|61912
1733863800000|2024-12-10 20:50:00|44335|44326|44258|44226|44355|44327|44242|44215|151014
1733864100000|2024-12-10 20:55:00|44248|44227|44349|44348|44350|44348|44247|44226|287788
1733864400000|2024-12-10 21:00:00|44350|44344|44349|44300|44375|44350|44320|44270|4562277
1733864700000|2024-12-10 21:05:00|44330|44310|44388|44333|44388|44345|44330|44300|1454
1733865000000|2024-12-10 21:10:00|44335||44385||44385||44335||1617
1733865300000|2024-12-10 21:15:00|44384|44340|44355|44333|44384|44340|44340|44333|2146
1733865600000|2024-12-10 21:20:00||44340||44340||44340||44340|333
1733865900000|2024-12-10 21:25:00|44368||44368||44368||44362||1334
1733866200000|2024-12-10 21:30:00|||||||||334
1733866500000|2024-12-10 21:35:00|44355|44347|44345|44340|44375|44347|44345|44340|923
1733866800000|2024-12-10 21:40:00|44350|44350|44375|44350|44375|44350|44350|44350|690
1733867100000|2024-12-10 21:45:00|44366||44367||44367||44366||866
1733867400000|2024-12-10 21:50:00|44375|44366|44399|44370|44399|44380|44366|44366|1344
1733867700000|2024-12-10 21:55:00|44380|44385|44399|44350|44399|44385|44380|44350|4240
1733868000000|2024-12-10 22:00:00|44398||44398||44398||44366||862
1733868300000|2024-12-10 22:05:00|44399|44355|44399|44355|44399|44364|44399|44355|181
1733868600000|2024-12-10 22:10:00|||||||||207
1733868900000|2024-12-10 22:15:00|44395||44395||44395||44395||252
1733869200000|2024-12-10 22:20:00|||||||||195
1733869500000|2024-12-10 22:25:00||44362||44355||44362||44355|129
1733869800000|2024-12-10 22:30:00|44365||44395||44395||44365||86
1733870100000|2024-12-10 22:35:00|44397|44378|44398|44353|44398|44378|44397|44352|1359
1733870400000|2024-12-10 22:40:00|44399|44373|44399|44353|44399|44373|44399|44353|121
1733870700000|2024-12-10 22:45:00||44375||44375||44375||44375|205
1733871000000|2024-12-10 22:50:00||44376||44380||44380||44376|29
1733871300000|2024-12-10 22:55:00||44385||44385||44385||44385|49
1733871600000|2024-12-10 23:00:00|||||||||1935
1733871900000|2024-12-10 23:05:00|44400||44399||44400||44399||725
1733872200000|2024-12-10 23:10:00|44380|44376|44380|44376|44380|44376|44380|44376|1367
1733872500000|2024-12-10 23:15:00|44390|44385|44399|44356|44399|44385|44390|44355|1055
1733872800000|2024-12-10 23:20:00|44383|44373|44398|44345|44399|44373|44383|44345|813
1733873100000|2024-12-10 23:25:00|44394|44310|44355|44307|44399|44310|44345|44305|1233
1733873400000|2024-12-10 23:30:00||44311||44333||44333||44311|89
1733873700000|2024-12-10 23:35:00||44336||44336||44336||44336|139
1733874000000|2024-12-10 23:40:00|||||||||19
1733874300000|2024-12-10 23:45:00|||||||||506
1733874600000|2024-12-10 23:50:00|44360|44345|44360|44345|44360|44345|44360|44345|38
1733874900000|2024-12-10 23:55:00|||||||||65
1733875200000|2024-12-11 00:00:00||44340||44340||44345||44340|350
1733875500000|2024-12-11 00:05:00|44359|44343|44359|44340|44359|44343|44359|44340|188
1733875800000|2024-12-11 00:10:00|44358|44336|44358|44320|44359|44336|44348|44310|939
1733876100000|2024-12-11 00:15:00|||||||||52
1733876400000|2024-12-11 00:20:00|44359||44359||44359||44359||72
1733876700000|2024-12-11 00:25:00|||||||||70
1733877000000|2024-12-11 00:30:00|44358|44310|44355|44310|44359|44310|44332|44310|502
1733877300000|2024-12-11 00:35:00|44359|44339|44359|44339|44359|44339|44359|44339|150
1733877600000|2024-12-11 00:40:00|||||||||111
1733877900000|2024-12-11 00:45:00||44345||44353||44353||44345|366
1733878200000|2024-12-11 00:50:00|44360|44311|44359|44310|44360|44311|44359|44310|689
1733878500000|2024-12-11 00:55:00|||||||||272
1733907600000|2024-12-11 09:00:00|44376|44324|44279|44250|44377|44330|44265|44250|3120
1733907900000|2024-12-11 09:05:00|44289|44251|44268|44255|44300|44255|44138|44100|3421
1733908200000|2024-12-11 09:10:00|44286|44250|44394|44337|44463|44345|44268|44250|3813
1733908500000|2024-12-11 09:15:00|44390|44341|44340|44318|44463|44357|44340|44301|585
1733908800000|2024-12-11 09:20:00||44319||44318||44329||44318|461
1733909100000|2024-12-11 09:25:00|44325|44316|44288|44250|44325|44316|44286|44250|2838
1733909400000|2024-12-11 09:30:00|44281|44238|44223|44212|44288|44250|44223|44100|2837
1733909700000|2024-12-11 09:35:00|44247|44186|44256|44203|44261|44208|44200|44116|2073
1733910000000|2024-12-11 09:40:00|44254|44201|44273|44228|44273|44228|44229|44200|273
1733910300000|2024-12-11 09:45:00|44264|44226|44160|44142|44273|44228|44160|44100|1560
1733910600000|2024-12-11 09:50:00|44189|44141|44244|44186|44264|44192|44189|44137|828
1733910900000|2024-12-11 09:55:00|44245|44188|44217|44166|44273|44190|44188|44160|810
1733911200000|2024-12-11 10:00:00|44264|44171|44200|44161|44273|44191|44200|44161|267
1733911500000|2024-12-11 10:05:00|44189|44162|44199|44160|44217|44164|44169|44155|1596
1733911800000|2024-12-11 10:10:00|44200|44168|44270|44190|44273|44202|44199|44168|2029
1733912100000|2024-12-11 10:15:00|44267|44188|44231|44182|44273|44216|44231|44160|451
1733912400000|2024-12-11 10:20:00|44230|44184|44213|44160|44247|44190|44194|44160|160
1733912700000|2024-12-11 10:25:00|44215|44165|44214|44165|44222|44165|44211|44165|518
1733913000000|2024-12-11 10:30:00|44219|44166|44214|44166|44234|44172|44194|44166|164
1733913300000|2024-12-11 10:35:00|44218|44165|44222|44165|44248|44181|44211|44165|1014
1733913600000|2024-12-11 10:40:00|44229|44160|44199|44160|44229|44160|44170|44155|930
1733913900000|2024-12-11 10:45:00|44197|44161|44192|44164|44199|44166|44178|44160|780
1733914200000|2024-12-11 10:50:00|44190|44161|44189|44160|44202|44168|44186|44160|280
1733914500000|2024-12-11 10:55:00|44188|44156|44177|44141|44200|44156|44125|44100|2145
1733914800000|2024-12-11 11:00:00|44178|44142|44190|44143|44200|44152|44178|44134|1029
1733915100000|2024-12-11 11:05:00|44193|44144|44239|44194|44248|44194|44145|44126|1897
1733915400000|2024-12-11 11:10:00|44248|44195|44210|44180|44248|44218|44208|44173|501
1733915700000|2024-12-11 11:15:00|44208|44195|44209|44180|44219|44195|44206|44180|407
1733916000000|2024-12-11 11:20:00|44188|44173|44188|44150|44188|44173|44179|44150|1439
1733916300000|2024-12-11 11:25:00|44186|44151|44188|44171|44188|44172|44186|44150|181
1733916600000|2024-12-11 11:30:00||44172||44171||44172||44171|464
1733916900000|2024-12-11 11:35:00|44197|44172|44199|44178|44199|44181|44189|44171|1112
1733917200000|2024-12-11 11:40:00|44210|44173|44210|44191|44210|44199|44210|44171|671
1733917500000|2024-12-11 11:45:00|44207|44192|44210|44173|44210|44200|44196|44173|853
1733917800000|2024-12-11 11:50:00|44201|44177|44201|44184|44201|44196|44201|44172|107
1733918100000|2024-12-11 11:55:00|44200|44178|44188|44172|44200|44184|44188|44171|391
1733918400000|2024-12-11 12:00:00|44191|44176|44272|44251|44273|44251|44191|44172|3806
1733918700000|2024-12-11 12:05:00|44271|44255|44285|44265|44297|44276|44270|44251|2032
1733919000000|2024-12-11 12:10:00|44277|44266|44310|44290|44310|44290|44276|44250|3278
1733919300000|2024-12-11 12:15:00|44325|44273|44350|44313|44350|44330|44325|44273|2722
1733919600000|2024-12-11 12:20:00|44346|44319|44333|44320|44350|44335|44333|44306|1401
1733919900000|2024-12-11 12:25:00|44350|44325|44329|44300|44350|44330|44325|44300|2312
1733920200000|2024-12-11 12:30:00|44328|44301|44329|44300|44329|44313|44326|44300|539
1733920500000|2024-12-11 12:35:00|44313|44290|44329|44279|44329|44300|44313|44279|322
1733920800000|2024-12-11 12:40:00|44322|44280|44300|44279|44329|44293|44294|44279|521
1733921100000|2024-12-11 12:45:00|44299|44288|44329|44300|44329|44300|44299|44288|1057
1733921400000|2024-12-11 12:50:00|44325|44315|44320|44300|44325|44315|44317|44300|424
1733921700000|2024-12-11 12:55:00|44315|44305|44314|44288|44315|44307|44311|44288|1786
1733922000000|2024-12-11 13:00:00|44315|44279|44300|44270|44315|44279|44294|44250|1535
1733922300000|2024-12-11 13:05:00|44299|44284|44299|44268|44300|44299|44299|44250|1739
1733922600000|2024-12-11 13:10:00|44298|44290|44325|44315|44325|44315|44298|44290|1281
1733922900000|2024-12-11 13:15:00|44329|44300|44361|44342|44399|44348|44324|44300|1728
1733923200000|2024-12-11 13:20:00|44360|44350|44371|44342|44399|44358|44360|44342|4900
1733923500000|2024-12-11 13:25:00|44370|44343|44408|44346|44408|44362|44370|44343|969
1733923800000|2024-12-11 13:30:00|44415|44345|44452|44420|44468|44426|44415|44345|3174
1733924100000|2024-12-11 13:35:00|44468|44439|44489|44452|44580|44508|44468|44439|13223
1733924400000|2024-12-11 13:40:00|44486|44450|44474|44440|44540|44450|44420|44400|4696
1733924700000|2024-12-11 13:45:00|44462|44442|44474|44451|44479|44452|44455|44440|1367
1733925000000|2024-12-11 13:50:00|44470|44440|44430|44406|44477|44451|44405|44400|2985
1733925300000|2024-12-11 13:55:00|44452|44409|44440|44430|44452|44430|44436|44407|1350
1733925600000|2024-12-11 14:00:00|44430|44420|44449|44400|44452|44435|44410|44400|5721
1733925900000|2024-12-11 14:05:00|44439|44380|44439|44410|44452|44430|44403|44380|4932
1733926200000|2024-12-11 14:10:00|44434|44412|44415|44390|44439|44416|44400|44380|5880
1733926500000|2024-12-11 14:15:00|44438|44393|44479|44440|44479|44443|44431|44390|6578
1733926800000|2024-12-11 14:20:00|44476|44466|44449|44400|44483|44470|44427|44400|6279
1733927100000|2024-12-11 14:25:00|44423|44390|44425|44380|44449|44406|44355|44300|14253
1733927400000|2024-12-11 14:30:00|44449|44405|44607|44585|44644|44640|44433|44405|92136
1733927700000|2024-12-11 14:35:00|44606|44596|44533|44512|44620|44606|44428|44400|92386
1733928000000|2024-12-11 14:40:00|44527|44515|44505|44487|44639|44630|44444|44425|82094
1733928300000|2024-12-11 14:45:00|44500|44480|44537|44519|44600|44585|44467|44450|56597
1733928600000|2024-12-11 14:50:00|44535|44518|44559|44544|44570|44564|44497|44475|51840
1733928900000|2024-12-11 14:55:00|44558|44547|44615|44601|44615|44612|44530|44520|88879
1733929200000|2024-12-11 15:00:00|44613|44598|44695|44674|44695|44675|44563|44541|98114
1733929500000|2024-12-11 15:05:00|44690|44677|44740|44724|44799|44789|44684|44677|120062
1733929800000|2024-12-11 15:10:00|44739|44723|44839|44828|44842|44833|44699|44684|115596
1733930100000|2024-12-11 15:15:00|44840|44831|44733|44720|44840|44831|44706|44689|44421
1733930400000|2024-12-11 15:20:00|44736|44724|44748|44732|44760|44746|44691|44680|39339
1733930700000|2024-12-11 15:25:00|44746|44731|44760|44747|44779|44771|44722|44712|37161
1733931000000|2024-12-11 15:30:00|44761|44746|44877|44870|44880|44871|44761|44746|112367
1733931300000|2024-12-11 15:35:00|44876|44872|44878|44861|44907|44899|44846|44840|92339
1733931600000|2024-12-11 15:40:00|44875|44867|44924|44912|44942|44935|44863|44845|53623
1733931900000|2024-12-11 15:45:00|44919|44913|44838|44830|44925|44917|44835|44826|43253
1733932200000|2024-12-11 15:50:00|44835|44829|44805|44791|44867|44857|44784|44769|62788
1733932500000|2024-12-11 15:55:00|44803|44792|44850|44838|44850|44841|44773|44762|35527
1733932800000|2024-12-11 16:00:00|44844|44839|44882|44873|44920|44915|44844|44837|56777
1733933100000|2024-12-11 16:05:00|44881|44868|44976|44969|44995|44990|44870|44859|125836
1733933400000|2024-12-11 16:10:00|44975|44963|44990|44980|45000|44994|44953|44944|94727
1733933700000|2024-12-11 16:15:00|44995|44983|44925|44912|45035|45028|44901|44888|279270
1733934000000|2024-12-11 16:20:00|44929|44916|44946|44936|44946|44936|44896|44887|34811
1733934300000|2024-12-11 16:25:00|44945|44935|44993|44983|44993|44985|44945|44935|35489
1733934600000|2024-12-11 16:30:00|44989|44982|44988|44977|45000|44996|44970|44965|41191
1733934900000|2024-12-11 16:35:00|44991|44981|44997|44991|45006|44999|44966|44960|57359
1733935200000|2024-12-11 16:40:00|44999|44994|44950|44942|44999|44994|44936|44930|31218
1733935500000|2024-12-11 16:45:00|44949|44943|44953|44946|44959|44951|44931|44920|21506
1733935800000|2024-12-11 16:50:00|44958|44947|44948|44938|44958|44953|44916|44913|34028
1733936100000|2024-12-11 16:55:00|44947|44941|44929|44922|44950|44948|44908|44900|23840
1733936400000|2024-12-11 17:00:00|44934|44925|44978|44972|44979|44974|44930|44918|36655
1733936700000|2024-12-11 17:05:00|44977|44971|44971|44966|45002|44999|44964|44956|33864
1733937000000|2024-12-11 17:10:00|44972|44967|44944|44935|44998|44993|44938|44930|20656
1733937300000|2024-12-11 17:15:00|44943|44938|44949|44942|44965|44959|44942|44938|18269
1733937600000|2024-12-11 17:20:00|44944|44943|44953|44943|44967|44961|44920|44910|25350
1733937900000|2024-12-11 17:25:00|44956|44944|44953|44945|44969|44960|44945|44936|23237
1733938200000|2024-12-11 17:30:00|44954|44948|44934|44925|44966|44960|44903|44896|37170
1733938500000|2024-12-11 17:35:00|44933|44924|44953|44949|44959|44955|44913|44901|18643
1733938800000|2024-12-11 17:40:00|44950|44948|44940|44933|44960|44955|44936|44926|17799
1733939100000|2024-12-11 17:45:00|44939|44932|44940|44931|44950|44943|44927|44916|15253
1733939400000|2024-12-11 17:50:00|44945|44933|44931|44924|44947|44938|44925|44920|15813
1733939700000|2024-12-11 17:55:00|44930|44925|44944|44940|44944|44940|44908|44904|17285
1733940000000|2024-12-11 18:00:00|44942|44931|44923|44914|44956|44948|44922|44913|28602
1733940300000|2024-12-11 18:05:00|44921|44913|44914|44904|44921|44913|44877|44867|20272
1733940600000|2024-12-11 18:10:00|44913|44903|44904|44890|44928|44921|44902|44890|15243
1733940900000|2024-12-11 18:15:00|44903|44884|44924|44912|44930|44924|44889|44884|17715
1733941200000|2024-12-11 18:20:00|44923|44915|44934|44924|44934|44924|44910|44899|10621
1733941500000|2024-12-11 18:25:00|44933|44925|44919|44912|44940|44934|44895|44885|14055
1733941800000|2024-12-11 18:30:00|44917|44915|44909|44897|44925|44920|44891|44888|17949
1733942100000|2024-12-11 18:35:00|44905|44898|44929|44916|44937|44930|44902|44889|16354
1733942400000|2024-12-11 18:40:00|44928|44920|44967|44950|44967|44950|44898|44887|39104
1733942700000|2024-12-11 18:45:00|44962|44951|44952|44942|44994|44987|44952|44941|24838
1733943000000|2024-12-11 18:50:00|44951|44933|44923|44912|44951|44940|44910|44900|14489
1733943300000|2024-12-11 18:55:00|44924|44913|44933|44919|44943|44936|44914|44906|11441
1733943600000|2024-12-11 19:00:00|44929|44920|44930|44919|44961|44956|44923|44914|24090
1733943900000|2024-12-11 19:05:00|44928|44918|44893|44881|44930|44926|44886|44880|18688
1733944200000|2024-12-11 19:10:00|44889|44882|44897|44887|44934|44925|44887|44880|17815
1733944500000|2024-12-11 19:15:00|44904|44889|44882|44870|44913|44904|44863|44857|13699
1733944800000|2024-12-11 19:20:00|44881|44871|44876|44870|44887|44875|44859|44852|17028
1733945100000|2024-12-11 19:25:00|44880|44874|44874|44863|44882|44876|44862|44852|14730
1733945400000|2024-12-11 19:30:00|44873|44862|44880|44873|44890|44883|44862|44854|15151
1733945700000|2024-12-11 19:35:00|44878|44872|44859|44852|44880|44875|44859|44852|10290
1733946000000|2024-12-11 19:40:00|44857|44853|44866|44856|44875|44867|44855|44844|20972
1733946300000|2024-12-11 19:45:00|44864|44860|44860|44850|44881|44873|44853|44850|8565
1733946600000|2024-12-11 19:50:00|44859|44849|44800|44791|44859|44849|44790|44785|31611
1733946900000|2024-12-11 19:55:00|44799|44786|44850|44838|44864|44852|44794|44786|40308
1733947200000|2024-12-11 20:00:00|44849|44839|44881|44873|44893|44889|44848|44839|20695
1733947500000|2024-12-11 20:05:00|44880|44875|44897|44888|44897|44889|44878|44874|28596
1733947800000|2024-12-11 20:10:00|44891|44887|44896|44892|44897|44893|44880|44874|35658
1733948100000|2024-12-11 20:15:00|44895|44891|44865|44859|44895|44891|44864|44855|44194
1733948400000|2024-12-11 20:20:00|44866|44860|44895|44885|44898|44891|44855|44850|39073
1733948700000|2024-12-11 20:25:00|44892|44887|44909|44901|44940|44928|44892|44887|43867
1733949000000|2024-12-11 20:30:00|44905|44900|44922|44913|44942|44936|44903|44897|41373
1733949300000|2024-12-11 20:35:00|44926|44910|44948|44943|44948|44945|44905|44904|33836
1733949600000|2024-12-11 20:40:00|44949|44942|44891|44885|44957|44950|44880|44874|48473
1733949900000|2024-12-11 20:45:00|44892|44886|44897|44887|44920|44914|44892|44885|44556
1733950200000|2024-12-11 20:50:00|44896|44883|44951|44932|44972|44967|44887|44883|132853
1733950500000|2024-12-11 20:55:00|44949|44950|44900|44891|44960|44950|44882|44878|298189
1733950800000|2024-12-11 21:00:00|44907|44887|44932|44900|44933|44916|44882|44770|3828476
1733951100000|2024-12-11 21:05:00|44918|44875|44892|44828|44933|44919|44816|44754|7248
1733951400000|2024-12-11 21:10:00|44879|44830|44884|44870|44886|44870|44870|44830|1752
1733951700000|2024-12-11 21:15:00|44896|44830|44884|44850|44896|44850|44881|44830|850
1733952000000|2024-12-11 21:20:00|44850|44830|44850|44835|44850|44835|44840|44815|2790
1733952300000|2024-12-11 21:25:00|44845||44850||44850||44845||1530
1733952600000|2024-12-11 21:30:00|44848|44839|44885|44860|44899|44874|44848|44835|3316
1733952900000|2024-12-11 21:35:00||44861||44861||44861||44861|294
1733953200000|2024-12-11 21:40:00||44870||44870||44870||44870|478
1733953500000|2024-12-11 21:45:00|44899|44861|44898|44885|44899|44885|44898|44861|1087
1733953800000|2024-12-11 21:50:00|44899||44896||44899||44895||1664
1733954100000|2024-12-11 21:55:00|44899||44899||44899||44895||339
1733954400000|2024-12-11 22:00:00|44900|44889|44920|44899|44920|44899|44896|44885|2189
1733954700000|2024-12-11 22:05:00|44906|44885|44893|44860|44906|44885|44891|44860|430
1733955000000|2024-12-11 22:10:00|44894||44894||44894||44886||98
1733955300000|2024-12-11 22:15:00|44879|44872|44894|44860|44894|44872|44879|44860|149
1733955600000|2024-12-11 22:20:00|44893|44880|44892|44860|44894|44880|44891|44860|195
1733955900000|2024-12-11 22:25:00|44875|44865|44892|44860|44892|44866|44874|44860|559
1733956200000|2024-12-11 22:30:00||44861||44861||44861||44861|50
1733956500000|2024-12-11 22:35:00|44877||44877||44877||44877||223
1733956800000|2024-12-11 22:40:00|||||||||64
1733957100000|2024-12-11 22:45:00|44870|44870|44890|44870|44890|44870|44870|44870|881
1733957400000|2024-12-11 22:50:00|44877||44880||44885||44877||294
1733957700000|2024-12-11 22:55:00|44884|44861|44884|44870|44884|44870|44884|44861|171
1733958000000|2024-12-11 23:00:00|44877|44860|44885|44850|44885|44877|44876|44850|1079
1733958300000|2024-12-11 23:05:00|||||||||166
1733958600000|2024-12-11 23:10:00|||||||||57
1733958900000|2024-12-11 23:15:00|||||||||68
1733959200000|2024-12-11 23:20:00|44886|44870|44898|44851|44899|44890|44885|44851|1645
1733959500000|2024-12-11 23:25:00|44899|44898|44899|44850|44899|44898|44880|44850|2347
1733959800000|2024-12-11 23:30:00||44861||44852||44877||44851|40
1733960100000|2024-12-11 23:35:00|||||||||654
1733960400000|2024-12-11 23:40:00|||||||||170
1733960700000|2024-12-11 23:45:00|||||||||137
1733961000000|2024-12-11 23:50:00|44897|44896|44897|44852|44897|44896|44897|44851|521
1733961300000|2024-12-11 23:55:00|44884|44851|44884|44851|44884|44851|44860|44851|1212
1733961600000|2024-12-12 00:00:00|44879||44879||44879||44879||309
1733961900000|2024-12-12 00:05:00|44848|44850|44849|44830|44849|44850|44848|44830|1548
1733962200000|2024-12-12 00:10:00|44831|44820|44831|44815|44831|44830|44831|44815|382
1733962500000|2024-12-12 00:15:00|44848||44849||44849||44840||166
1733962800000|2024-12-12 00:20:00|44880||44879||44880||44879||173
1733963100000|2024-12-12 00:25:00|44880||44880||44880||44880||78
1733963400000|2024-12-12 00:30:00|44879|44816|44879|44815|44879|44816|44820|44815|432
1733963700000|2024-12-12 00:35:00|||||||||134
1733964000000|2024-12-12 00:40:00|44847||44865||44870||44847||389
1733964300000|2024-12-12 00:45:00|||||||||268
1733964600000|2024-12-12 00:50:00|44862||44862||44862||44862||33
1733964900000|2024-12-12 00:55:00|44835|44806|44840|44806|44840|44806|44835|44806|253
1733994000000|2024-12-12 09:00:00|44731|44681|44785|44732|44790|44732|44697|44660|4500
1733994300000|2024-12-12 09:05:00|44768|44733|44759|44730|44786|44746|44753|44730|1516
1733994600000|2024-12-12 09:10:00|44754||44749||44767||44748||952
1733994900000|2024-12-12 09:15:00|44762|44739|44757|44730|44762|44739|44746|44730|476
1733995200000|2024-12-12 09:20:00|44759|44731|44752|44730|44786|44732|44748|44730|430
1733995500000|2024-12-12 09:25:00|44761|44740|44759|44730|44771|44740|44748|44730|504
1733995800000|2024-12-12 09:30:00|44750|44743|44746|44730|44767|44743|44737|44705|983
1733996100000|2024-12-12 09:35:00|44767|44745|44728|44700|44767|44745|44725|44700|1299
1733996400000|2024-12-12 09:40:00|44724|44710|44730|44710|44730|44714|44709|44710|897
1733996700000|2024-12-12 09:45:00|44728|44702|44699|44695|44739|44710|44699|44680|3313
1733997000000|2024-12-12 09:50:00|44713|44688|44719|44695|44720|44697|44696|44680|625
1733997300000|2024-12-12 09:55:00|44718|44680|44712|44700|44719|44700|44697|44680|512
1733997600000|2024-12-12 10:00:00|44710|44690|44713|44690|44713|44690|44709|44690|510
1733997900000|2024-12-12 10:05:00|44726|44681|44700|44680|44726|44690|44690|44671|1549
1733998200000|2024-12-12 10:10:00|||||||||238
1733998500000|2024-12-12 10:15:00||44681||44681||44698||44680|617
1733998800000|2024-12-12 10:20:00||44684||44684||44685||44680|2211
1733999100000|2024-12-12 10:25:00|44779|44682|44746|44701|44779|44706|44725|44680|2354
1733999400000|2024-12-12 10:30:00|44748|44705|44765|44721|44786|44730|44742|44696|364
1733999700000|2024-12-12 10:35:00|44775|44729|44738|44721|44775|44729|44734|44721|84
1734000000000|2024-12-12 10:40:00|44737|44706|44728|44697|44737|44706|44723|44680|543
1734000300000|2024-12-12 10:45:00|44726|44696|44711|44680|44728|44696|44711|44680|273
1734000600000|2024-12-12 10:50:00|44705|44683|44718|44681|44719|44683|44704|44680|884
1734000900000|2024-12-12 10:55:00|44719|44680|44715|44686|44719|44692|44710|44680|67
1734001200000|2024-12-12 11:00:00|44712|44685|44715|44677|44715|44714|44680|44677|4067
1734001500000|2024-12-12 11:05:00|44707|44663|44713|44656|44715|44670|44689|44605|564
1734001800000|2024-12-12 11:10:00|44712|44654|44704|44660|44717|44667|44700|44646|211
1734002100000|2024-12-12 11:15:00|44707|44659|44664|44654|44707|44672|44664|44605|1995
1734002400000|2024-12-12 11:20:00|44680|44645|44679|44654|44685|44654|44679|44643|571
1734002700000|2024-12-12 11:25:00|44683|44657|44711|44653|44714|44673|44675|44639|556
1734003000000|2024-12-12 11:30:00|44714|44651|44728|44694|44728|44694|44705|44612|968
1734003300000|2024-12-12 11:35:00|44727|44676|44714|44677|44728|44678|44714|44672|479
1734003600000|2024-12-12 11:40:00|44710|44660|44712|44654|44720|44660|44710|44654|370
1734003900000|2024-12-12 11:45:00|44715|44655|44700|44681|44718|44681|44700|44655|77
1734004200000|2024-12-12 11:50:00|44698|44685|44698|44662|44698|44686|44698|44659|472
1734004500000|2024-12-12 11:55:00|44693|44666|44689|44663|44698|44676|44689|44651|506
1734004800000|2024-12-12 12:00:00|44709|44650|44724|44720|44728|44720|44709|44650|3196
1734005100000|2024-12-12 12:05:00|44723|44716|44754|44720|44787|44729|44721|44700|2382
1734005400000|2024-12-12 12:10:00|44768|44704|44750|44704|44768|44735|44749|44704|515
1734005700000|2024-12-12 12:15:00|44747|44705|44720|44704|44750|44721|44720|44704|1248
1734006000000|2024-12-12 12:20:00|44730|44715|44739|44720|44739|44720|44707|44704|3086
1734006300000|2024-12-12 12:25:00|44730|44710|44750|44730|44750|44745|44721|44710|2373
1734006600000|2024-12-12 12:30:00|44749|44710|44746|44710|44750|44733|44738|44710|1130
1734006900000|2024-12-12 12:35:00|44748|44725|44744|44704|44750|44735|44712|44704|4094
1734007200000|2024-12-12 12:40:00|44748|44711|44750|44730|44750|44730|44711|44704|2662
1734007500000|2024-12-12 12:45:00|44748|44714|44787|44771|44787|44771|44745|44714|3094
1734007800000|2024-12-12 12:50:00|44799|44775|44816|44776|44850|44795|44796|44710|3307
1734008100000|2024-12-12 12:55:00|44807|44763|44799|44751|44819|44787|44781|44746|1182
1734008400000|2024-12-12 13:00:00|44792|44757|44760|44745|44792|44757|44746|44741|1097
1734008700000|2024-12-12 13:05:00|44745|44726|44783|44750|44819|44755|44745|44719|3957
1734009000000|2024-12-12 13:10:00|44780|44756|44800|44760|44803|44767|44779|44756|707
1734009300000|2024-12-12 13:15:00||44774||44763||44786||44760|720
1734009600000|2024-12-12 13:20:00|44818|44767|44808|44781|44819|44781|44802|44767|582
1734009900000|2024-12-12 13:25:00|44813|44792|44766|44730|44819|44792|44762|44730|4667
1734010200000|2024-12-12 13:30:00|44754|44710|44763|44714|44781|44761|44714|44709|14540
1734010500000|2024-12-12 13:35:00|44765|44721|44836|44798|44845|44826|44731|44705|19433
1734010800000|2024-12-12 13:40:00|44834|44795|44836|44809|44836|44809|44789|44705|2934
1734011100000|2024-12-12 13:45:00|44833|44813|44836|44792|44836|44815|44824|44754|1526
1734011400000|2024-12-12 13:50:00|44835|44781|44820|44789|44836|44798|44790|44764|2045
1734011700000|2024-12-12 13:55:00|44805|44797|44805|44778|44820|44797|44787|44749|5753
1734012000000|2024-12-12 14:00:00|44791|44782|44797|44769|44805|44782|44787|44750|1300
1734012300000|2024-12-12 14:05:00|44780|44760|44779|44750|44787|44775|44769|44750|1723
1734012600000|2024-12-12 14:10:00|44782|44765|44754|44726|44782|44765|44716|44705|6313
1734012900000|2024-12-12 14:15:00|44747|44723|44700|44695|44751|44730|44700|44674|13860
1734013200000|2024-12-12 14:20:00|44696|44677|44700|44692|44700|44698|44696|44674|12749
1734013500000|2024-12-12 14:25:00|44714|44699|45000|44978|45080|45060|44714|44684|79917
1734013800000|2024-12-12 14:30:00|44960|44911|45319|45304|45320|45309|44944|44911|425318
1734014100000|2024-12-12 14:35:00|45317|45303|45210|45204|45349|45328|45182|45169|199434
1734014400000|2024-12-12 14:40:00|45212|45202|45360|45344|45361|45352|45168|45151|113300
1734014700000|2024-12-12 14:45:00|45359|45347|45159|45143|45359|45347|45156|45135|87781
1734015000000|2024-12-12 14:50:00|45156|45140|45127|45113|45192|45175|45089|45080|80198
1734015300000|2024-12-12 14:55:00|45124|45114|45234|45209|45240|45227|45079|45065|71196
1734015600000|2024-12-12 15:00:00|45223|45210|45388|45371|45393|45387|45217|45205|139849
1734015900000|2024-12-12 15:05:00|45386|45372|45228|45212|45386|45374|45214|45206|109064
1734016200000|2024-12-12 15:10:00|45226|45206|45146|45130|45226|45213|45063|45049|158315
1734016500000|2024-12-12 15:15:00|45143|45129|45206|45200|45215|45207|45120|45105|67085
1734016800000|2024-12-12 15:20:00|45205|45199|45273|45260|45275|45271|45127|45120|100495
1734017100000|2024-12-12 15:25:00|45275|45268|45306|45294|45355|45350|45229|45217|91754
1734017400000|2024-12-12 15:30:00|45307|45303|45316|45301|45341|45331|45296|45282|45676
1734017700000|2024-12-12 15:35:00|45322|45303|45391|45382|45402|45399|45316|45303|84668
1734018000000|2024-12-12 15:40:00|45387|45380|45372|45361|45425|45420|45353|45347|73764
1734018300000|2024-12-12 15:45:00|45370|45370|45463|45454|45470|45461|45354|45350|88334
1734018600000|2024-12-12 15:50:00|45462|45447|45531|45521|45577|45570|45450|45444|205300
1734018900000|2024-12-12 15:55:00|45528|45522|45538|45527|45541|45527|45456|45445|66525
1734019200000|2024-12-12 16:00:00|45539|45529|45550|45536|45574|45568|45515|45500|76397
1734019500000|2024-12-12 16:05:00|45542|45531|45580|45570|45580|45570|45534|45520|51722
1734019800000|2024-12-12 16:10:00|45581|45573|45519|45515|45619|45614|45514|45505|80939
1734020100000|2024-12-12 16:15:00|45521|45517|45480|45470|45525|45517|45457|45449|65149
1734020400000|2024-12-12 16:20:00|45479|45466|45489|45475|45494|45483|45442|45432|33270
1734020700000|2024-12-12 16:25:00|45494|45478|45469|45455|45500|45490|45459|45451|42238
1734021000000|2024-12-12 16:30:00|45468|45454|45385|45372|45468|45455|45384|45372|53997
1734021300000|2024-12-12 16:35:00|45384|45374|45359|45343|45395|45382|45340|45331|46411
1734021600000|2024-12-12 16:40:00|45352|45336|45320|45305|45352|45336|45302|45289|29357
1734021900000|2024-12-12 16:45:00|45318|45303|45372|45361|45374|45362|45295|45282|32200
1734022200000|2024-12-12 16:50:00|45371|45362|45377|45360|45383|45378|45356|45345|50258
1734022500000|2024-12-12 16:55:00|45370|45361|45350|45334|45390|45376|45339|45328|28426
1734022800000|2024-12-12 17:00:00|45341|45333|45466|45453|45466|45454|45340|45327|30847
1734023100000|2024-12-12 17:05:00|45459|45454|45485|45474|45490|45478|45454|45445|46884
1734023400000|2024-12-12 17:10:00|45484|45475|45468|45458|45524|45517|45464|45453|56078
1734023700000|2024-12-12 17:15:00|45469|45460|45429|45423|45490|45481|45425|45412|42913
1734024000000|2024-12-12 17:20:00|45426|45424|45426|45420|45427|45425|45388|45375|44403
1734024300000|2024-12-12 17:25:00|45422|45414|45426|45408|45435|45422|45373|45360|25654
1734024600000|2024-12-12 17:30:00|45423|45407|45375|45352|45450|45443|45353|45334|23683
1734024900000|2024-12-12 17:35:00|45373|45350|45394|45382|45394|45385|45355|45342|13732
1734025200000|2024-12-12 17:40:00|45390|45377|45364|45344|45394|45380|45346|45334|17198
1734025500000|2024-12-12 17:45:00|45371|45345|45371|45361|45402|45388|45364|45345|19703
1734025800000|2024-12-12 17:50:00|45370|45363|45406|45397|45406|45400|45362|45350|21000
1734026100000|2024-12-12 17:55:00|45409|45401|45452|45441|45462|45451|45409|45401|25079
1734026400000|2024-12-12 18:00:00|45449|45440|45426|45416|45452|45440|45414|45405|16174
1734026700000|2024-12-12 18:05:00|45425|45420|45458|45447|45469|45464|45425|45416|22118
1734027000000|2024-12-12 18:10:00|45453|45442|45451|45441|45465|45451|45429|45420|26669
1734027300000|2024-12-12 18:15:00|45450|45446|45441|45429|45475|45462|45420|45419|21517
1734027600000|2024-12-12 18:20:00|45439|45431|45422|45414|45450|45439|45414|45405|19345
1734027900000|2024-12-12 18:25:00|45418|45412|45400|45385|45432|45417|45383|45380|23272
1734028200000|2024-12-12 18:30:00|45395|45384|45369|45357|45406|45398|45361|45353|13782
1734028500000|2024-12-12 18:35:00|45364|45355|45358|45341|45373|45365|45331|45325|18689
1734028800000|2024-12-12 18:40:00|45352|45344|45362|45349|45364|45355|45315|45313|19121
1734029100000|2024-12-12 18:45:00|45354|45348|45356|45343|45373|45366|45349|45335|17766
1734029400000|2024-12-12 18:50:00|45357|45342|45339|45327|45357|45342|45310|45302|15773
1734029700000|2024-12-12 18:55:00|45338|45324|45320|45311|45343|45332|45311|45308|28693
1734030000000|2024-12-12 19:00:00|45324|45313|45339|45330|45345|45332|45292|45287|21410
1734030300000|2024-12-12 19:05:00|45340|45331|45335|45321|45360|45350|45319|45315|20205
1734030600000|2024-12-12 19:10:00|45337|45323|45301|45293|45357|45350|45298|45289|18165
1734030900000|2024-12-12 19:15:00|45299|45289|45285|45274|45299|45290|45244|45241|41348
1734031200000|2024-12-12 19:20:00|45286|45275|45227|45220|45293|45285|45220|45212|23785
1734031500000|2024-12-12 19:25:00|45226|45219|45241|45230|45269|45259|45219|45213|23282
1734031800000|2024-12-12 19:30:00|45238|45222|45255|45244|45255|45245|45219|45214|15726
1734032100000|2024-12-12 19:35:00|45258|45245|45268|45258|45269|45260|45244|45233|24674
1734032400000|2024-12-12 19:40:00|45267|45257|45233|45224|45267|45257|45220|45207|18875
1734032700000|2024-12-12 19:45:00|45237|45225|45221|45210|45260|45251|45213|45203|23104
1734033000000|2024-12-12 19:50:00|45223|45211|45220|45215|45231|45224|45198|45190|17696
1734033300000|2024-12-12 19:55:00|45225|45214|45192|45183|45228|45222|45179|45174|34123
1734033600000|2024-12-12 20:00:00|45190|45179|45170|45165|45190|45184|45166|45161|37954
1734033900000|2024-12-12 20:05:00|45169|45168|45204|45200|45215|45207|45165|45161|35182
1734034200000|2024-12-12 20:10:00|45206|45201|45171|45166|45211|45206|45152|45142|30601
1734034500000|2024-12-12 20:15:00|45172|45167|45179|45171|45193|45188|45169|45160|31055
1734034800000|2024-12-12 20:20:00|45175|45172|45170|45161|45195|45190|45157|45145|38233
1734035100000|2024-12-12 20:25:00|45173|45166|45157|45155|45180|45173|45140|45130|29782
1734035400000|2024-12-12 20:30:00|45163|45153|45210|45206|45212|45208|45152|45144|35213
1734035700000|2024-12-12 20:35:00|45214|45207|45196|45192|45216|45210|45190|45187|34462
1734036000000|2024-12-12 20:40:00|45198|45188|45193|45188|45207|45205|45174|45164|33522
1734036300000|2024-12-12 20:45:00|45196|45189|45208|45200|45215|45212|45190|45181|32098
1734036600000|2024-12-12 20:50:00|45209|45201|45136|45135|45224|45212|45125|45119|145622
1734036900000|2024-12-12 20:55:00|45135|45131|44952|44943|45135|45131|44914|44911|913325
1734037200000|2024-12-12 21:00:00|44944|44938|44910|44905|44997|44988|44910|44900|3714769
1734037500000|2024-12-12 21:05:00|44902|44900|44900|44878|44910|44900|44900|44800|3516
1734037800000|2024-12-12 21:10:00|44910|44850|44890|44873|44910|44873|44860|44850|1458
1734038100000|2024-12-12 21:15:00|44900|44880|44902|44860|44911|44900|44877|44860|13535
1734038400000|2024-12-12 21:20:00|44880|44880|44910|44890|44910|44890|44880|44880|1320
1734038700000|2024-12-12 21:25:00|44911|44905|44950|44910|44950|44910|44905|44901|2880
1734039000000|2024-12-12 21:30:00|44949|44902|44950|44901|44950|44910|44906|44901|1865
1734039300000|2024-12-12 21:35:00||44922||44924||44924||44920|2100
1734039600000|2024-12-12 21:40:00|44949|44920|44949|44920|44949|44920|44949|44920|752
1734039900000|2024-12-12 21:45:00|44950|44924|44950|44901|44950|44930|44928|44901|3748
1734040200000|2024-12-12 21:50:00|44902||44902||44950||44902||4410
1734040500000|2024-12-12 21:55:00|44880|44900|44900|44854|44900|44900|44880|44854|2522
1734040800000|2024-12-12 22:00:00|44882||44900||44900||44881||404
1734041100000|2024-12-12 22:05:00|44895|44868|44875|44867|44900|44870|44875|44865|299
1734041400000|2024-12-12 22:10:00|44896|44856|44900|44875|44900|44875|44895|44856|220
1734041700000|2024-12-12 22:15:00|44884|44856|44878|44811|44900|44856|44830|44800|6047
1734042000000|2024-12-12 22:20:00|44870|44820|44870|44730|44878|44820|44774|44720|7940
1734042300000|2024-12-12 22:25:00|44787|44736|44850|44710|44870|44736|44700|44650|3741
1734042600000|2024-12-12 22:30:00|44793|44735|44850|44750|44850|44750|44756|44710|947
1734042900000|2024-12-12 22:35:00|44787|44755|44850|44710|44850|44766|44736|44710|1909
1734043200000|2024-12-12 22:40:00|44800|44714|44850|44715|44850|44715|44716|44714|1368
1734043500000|2024-12-12 22:45:00|44757|44714|44850|44724|44850|44747|44753|44714|554
1734043800000|2024-12-12 22:50:00|44787|44752|44850|44750|44850|44759|44774|44750|515
1734044100000|2024-12-12 22:55:00|44780|44752|44850|44780|44850|44780|44760|44752|1028
1734044400000|2024-12-12 23:00:00|44780|44750|44766|44733|44850|44752|44750|44700|4449
1734044700000|2024-12-12 23:05:00|44850|44770|44850|44755|44850|44770|44765|44733|5088
1734045000000|2024-12-12 23:10:00|44760|44750|44800|44750|44845|44750|44750|44730|3851
1734045300000|2024-12-12 23:15:00|44750|44735|44800|44740|44800|44750|44750|44730|2289
1734045600000|2024-12-12 23:20:00||44745||44745||44747||44745|910
1734045900000|2024-12-12 23:25:00|44759|44730|44800|44740|44800|44740|44745|44730|2407
1734046200000|2024-12-12 23:30:00|44847|44730|44846|44730|44847|44730|44745|44730|850
1734046500000|2024-12-12 23:35:00|44847|44735|44759|44730|44847|44735|44740|44730|1776
1734046800000|2024-12-12 23:40:00|44749|44749|44825|44730|44825|44754|44749|44730|1924
1734047100000|2024-12-12 23:45:00|44800|44750|44775|44751|44800|44757|44771|44731|1051
1734047400000|2024-12-12 23:50:00|44800||44760||44800||44760||81
1734047700000|2024-12-12 23:55:00|44778|44755|44825|44800|44825|44800|44778|44751|2185
1734048000000|2024-12-13 00:00:00||44805||44820||44820||44800|1987
1734048300000|2024-12-13 00:05:00|||||||||861
1734048600000|2024-12-13 00:10:00|||||||||1615
1734048900000|2024-12-13 00:15:00|44847||44847||44847||44847||632
1734049200000|2024-12-13 00:20:00|44820|44751|44847|44751|44847|44751|44820|44751|647
1734049500000|2024-12-13 00:25:00|44830|44760|44790|44760|44830|44760|44790|44760|313
1734049800000|2024-12-13 00:30:00|44847|44790|44847|44760|44847|44830|44847|44760|523
1734050100000|2024-12-13 00:35:00||44765||44790||44790||44765|344
1734050400000|2024-12-13 00:40:00||44800||44800||44800||44800|124
1734050700000|2024-12-13 00:45:00|||||||||104
1734051000000|2024-12-13 00:50:00|44845|44789|44847|44789|44847|44789|44845|44789|170
1734051300000|2024-12-13 00:55:00|44840|44800|44845|44790|44845|44800|44840|44790|322
1734080400000|2024-12-13 09:00:00|44935|44812|44956|44898|44956|44901|44860|44800|2302
1734080700000|2024-12-13 09:05:00|44937|44901|45020|44942|45142|45000|44930|44898|4447
1734081000000|2024-12-13 09:10:00|45019|44941|45065|44981|45160|45005|44992|44898|3509
1734081300000|2024-12-13 09:15:00|45050|44978|45063|45000|45065|45000|45049|44978|1498
1734081600000|2024-12-13 09:20:00|45065|44980|44975|44911|45069|44980|44963|44898|2674
1734081900000|2024-12-13 09:25:00|44974|44912|45054|44988|45069|45000|44969|44899|2532
1734082200000|2024-12-13 09:30:00|45051|44989|44984|44929|45070|45019|44975|44898|3176
1734082500000|2024-12-13 09:35:00|44983|44930|44989|44947|45003|44947|44978|44929|230
1734082800000|2024-12-13 09:40:00|44988|44953|45002|44956|45003|44958|44984|44953|355
1734083100000|2024-12-13 09:45:00|44995|44982|44999|44963|45003|44982|44993|44956|1174
1734083400000|2024-12-13 09:50:00|45002|44964|45000|44975|45003|44977|44999|44953|1417
1734083700000|2024-12-13 09:55:00|45003|44976|45043|44973|45043|44997|44979|44957|1967
1734084000000|2024-12-13 10:00:00|45026|44978|45046|45023|45069|45023|45003|44967|199
1734084300000|2024-12-13 10:05:00|45055|45012|45021|45000|45056|45012|45021|45000|765
1734084600000|2024-12-13 10:10:00|45022|45001|45049|45016|45053|45027|45021|45000|642
1734084900000|2024-12-13 10:15:00|45048|45017|45051|45016|45070|45051|45022|45010|2089
1734085200000|2024-12-13 10:20:00|45050|45010|45059|45018|45070|45023|45036|44980|551
1734085500000|2024-12-13 10:25:00|45052|45020|45051|45024|45070|45028|45023|44981|1477
1734085800000|2024-12-13 10:30:00|45049|45026|45058|45027|45058|45035|45044|45026|237
1734086100000|2024-12-13 10:35:00|45048|45029|45057|45034|45058|45035|45047|45029|347
1734086400000|2024-12-13 10:40:00|45047|45035|45051|45037|45058|45038|45044|45023|666
1734086700000|2024-12-13 10:45:00|45048|45038|45051|45033|45058|45038|45040|45031|148
1734087000000|2024-12-13 10:50:00|45047|45025|45051|45023|45058|45037|45042|45023|850
1734087300000|2024-12-13 10:55:00|45042|45002|45025|45001|45051|45013|45025|44961|385
1734087600000|2024-12-13 11:00:00|45026|45002|45026|45002|45026|45007|45026|45001|719
1734087900000|2024-12-13 11:05:00|45025|45000|45024|45000|45026|45000|45017|44998|366
1734088200000|2024-12-13 11:10:00|45016|44998|45022|44998|45026|45000|45004|44992|586
1734088500000|2024-12-13 11:15:00|45026|44999|45021|44995|45039|45000|45020|44992|320
1734088800000|2024-12-13 11:20:00|45025|44992|45018|44984|45036|45005|44971|44950|2571
1734089100000|2024-12-13 11:25:00|45036|44983|45036|44999|45036|44999|45023|44983|208
1734089400000|2024-12-13 11:30:00|45023|45060|45127|45100|45160|45110|45023|45060|5153
1734089700000|2024-12-13 11:35:00|||||||||1080
1734090000000|2024-12-13 11:40:00|45121|45101|45127|45110|45127|45110|45112|45101|2624
1734090300000|2024-12-13 11:45:00|45160||45149||45160||45127||653
1734090600000|2024-12-13 11:50:00|45148|45100|45160|45101|45160|45101|45134|45100|2096
1734090900000|2024-12-13 11:55:00|45120|45100|45105|45044|45160|45100|45081|45021|2715
1734091200000|2024-12-13 12:00:00|45074|45025|45058|45025|45105|45050|45047|45021|3999
1734091500000|2024-12-13 12:05:00|45057|45021|45050|45001|45058|45024|45025|44999|1799
1734091800000|2024-12-13 12:10:00|45020|45002|45050|45006|45050|45033|45018|44999|1226
1734092100000|2024-12-13 12:15:00|45042|45001|45049|45001|45050|45005|45012|44982|1407
1734092400000|2024-12-13 12:20:00|45026|45000|44978|44930|45050|45003|44944|44915|4635
1734092700000|2024-12-13 12:25:00|44990|44954|44973|44940|44990|44954|44956|44940|1732
1734093000000|2024-12-13 12:30:00|44968|44932|44954|44900|44973|44932|44922|44900|3950
1734093300000|2024-12-13 12:35:00|44935|44910|44899|44858|44954|44910|44881|44850|3341
1734093600000|2024-12-13 12:40:00|44896|44871|44965|44940|44973|44940|44878|44857|4466
1734093900000|2024-12-13 12:45:00|44945|44919|44965|44901|44965|44919|44930|44899|1127
1734094200000|2024-12-13 12:50:00|44942|44906|45000|44965|45037|44965|44942|44906|5744
1734094500000|2024-12-13 12:55:00|45013|44985|45025|44995|45025|45000|45008|44958|5101
1734094800000|2024-12-13 13:00:00|45015|44973|44993|44950|45025|45000|44979|44950|2106
1734095100000|2024-12-13 13:05:00|44999|44940|45080|45050|45080|45060|44949|44940|6747
1734095400000|2024-12-13 13:10:00|45072||45080||45080||45072||733
1734095700000|2024-12-13 13:15:00|45079|45000|45040|44988|45080|45000|45016|44988|1350
1734096000000|2024-12-13 13:20:00|45039|45000|45040|45000|45040|45015|45013|45000|684
1734096300000|2024-12-13 13:25:00|45036||45030||45040||45030||255
1734096600000|2024-12-13 13:30:00|45027|45001|45014|44990|45030|45001|44992|44950|2491
1734096900000|2024-12-13 13:35:00|45010|44981|44998|44940|45015|44985|44943|44940|4504
1734097200000|2024-12-13 13:40:00|44999|44941|44987|44940|44999|44948|44955|44940|1388
1734097500000|2024-12-13 13:45:00|44985|44950|44944|44921|45014|44972|44942|44908|6594
1734097800000|2024-12-13 13:50:00|44945|44919|44950|44908|44979|44937|44927|44900|2847
1734098100000|2024-12-13 13:55:00|44930|44909|44925|44880|44950|44914|44896|44855|1749
1734098400000|2024-12-13 14:00:00|44896|44877|44862|44811|44949|44892|44837|44802|6581
1734098700000|2024-12-13 14:05:00|44854|44802|44854|44840|44873|44843|44822|44802|3664
1734099000000|2024-12-13 14:10:00|44873|44835|44873|44841|44873|44860|44851|44816|9465
1734099300000|2024-12-13 14:15:00|44865|44851|44864|44827|44865|44851|44828|44820|5423
1734099600000|2024-12-13 14:20:00|44848|44830|44830|44801|44865|44830|44782|44761|6405
1734099900000|2024-12-13 14:25:00|44826|44806|44900|44770|44950|44903|44784|44761|11360
1734100200000|2024-12-13 14:30:00|44781|44787|44947|44930|44999|44975|44781|44770|81635
1734100500000|2024-12-13 14:35:00|44946|44945|45058|45043|45089|45081|44930|44915|107199
1734100800000|2024-12-13 14:40:00|45061|45044|45077|45063|45148|45136|45061|45044|64789
1734101100000|2024-12-13 14:45:00|45090|45077|45069|45044|45150|45130|45008|44999|52113
1734101400000|2024-12-13 14:50:00|45065|45048|44946|44928|45100|45089|44912|44900|49950
1734101700000|2024-12-13 14:55:00|44941|44932|44990|44970|45036|45027|44931|44923|52141
1734102000000|2024-12-13 15:00:00|44991|44973|44914|44899|45018|44999|44842|44836|56506
1734102300000|2024-12-13 15:05:00|44907|44901|44885|44873|44910|44901|44820|44815|43996
1734102600000|2024-12-13 15:10:00|44882|44878|44971|44963|45003|44991|44882|44873|44260
1734102900000|2024-12-13 15:15:00|44969|44965|44879|44869|45000|44994|44877|44869|45448
1734103200000|2024-12-13 15:20:00|44881|44871|44908|44897|44961|44943|44880|44871|35904
1734103500000|2024-12-13 15:25:00|44909|44902|44871|44866|44924|44913|44871|44866|36441
1734103800000|2024-12-13 15:30:00|44874|44871|44957|44953|44966|44956|44874|44866|33613
1734104100000|2024-12-13 15:35:00|44955|44951|44925|44917|44980|44968|44917|44908|49271
1734104400000|2024-12-13 15:40:00|44924|44915|44799|44791|44939|44922|44759|44751|80827
1734104700000|2024-12-13 15:45:00|44794|44783|44842|44830|44883|44880|44782|44774|69449
1734105000000|2024-12-13 15:50:00|44843|44831|44787|44776|44859|44851|44736|44730|79401
1734105300000|2024-12-13 15:55:00|44789|44778|44791|44778|44818|44800|44763|44752|54351
1734105600000|2024-12-13 16:00:00|44785|44779|44760|44748|44839|44823|44745|44733|59230
1734105900000|2024-12-13 16:05:00|44759|44746|44822|44804|44846|44838|44719|44707|47858
1734106200000|2024-12-13 16:10:00|44819|44803|44765|44756|44868|44859|44762|44748|41581
1734106500000|2024-12-13 16:15:00|44768|44759|44835|44823|44850|44839|44768|44756|15856
1734106800000|2024-12-13 16:20:00|44834|44821|44757|44751|44834|44821|44748|44741|44309
1734107100000|2024-12-13 16:25:00|44760|44752|44719|44709|44760|44755|44688|44682|52263
1734107400000|2024-12-13 16:30:00|44718|44710|44780|44773|44785|44781|44718|44710|47812
1734107700000|2024-12-13 16:35:00|44782|44774|44703|44699|44790|44781|44702|44696|40016
1734108000000|2024-12-13 16:40:00|44710|44702|44709|44702|44754|44749|44689|44677|34589
1734108300000|2024-12-13 16:45:00|44707|44703|44660|44653|44716|44704|44660|44653|42899
1734108600000|2024-12-13 16:50:00|44666|44654|44682|44675|44719|44708|44645|44640|30458
1734108900000|2024-12-13 16:55:00|44689|44676|44702|44689|44722|44711|44668|44662|26599
1734109200000|2024-12-13 17:00:00|44701|44686|44685|44680|44718|44710|44685|44674|20034
1734109500000|2024-12-13 17:05:00|44687|44681|44688|44678|44705|44698|44668|44665|38707
1734109800000|2024-12-13 17:10:00|44689|44687|44661|44655|44712|44706|44659|44655|38251
1734110100000|2024-12-13 17:15:00|44658|44656|44675|44673|44690|44679|44647|44645|58784
1734110400000|2024-12-13 17:20:00|44679|44674|44645|44640|44687|44675|44616|44612|49907
1734110700000|2024-12-13 17:25:00|44644|44639|44628|44621|44650|44646|44618|44612|29656
1734111000000|2024-12-13 17:30:00|44626|44619|44630|44628|44634|44628|44585|44581|40591
1734111300000|2024-12-13 17:35:00|44632|44629|44646|44642|44657|44654|44625|44618|39624
1734111600000|2024-12-13 17:40:00|44644|44640|44635|44629|44650|44644|44625|44618|18046
1734111900000|2024-12-13 17:45:00|44633|44627|44638|44632|44642|44635|44616|44613|19599
1734112200000|2024-12-13 17:50:00|44637|44631|44646|44639|44658|44650|44603|44600|52186
1734112500000|2024-12-13 17:55:00|44647|44640|44585|44577|44650|44642|44581|44575|34176
1734112800000|2024-12-13 18:00:00|44583|44578|44640|44634|44644|44639|44565|44558|36310
1734113100000|2024-12-13 18:05:00|44645|44636|44615|44607|44645|44639|44608|44603|40543
1734113400000|2024-12-13 18:10:00|44614|44608|44625|44618|44625|44623|44592|44586|30719
1734113700000|2024-12-13 18:15:00|44624|44616|44659|44650|44664|44653|44617|44611|17371
1734114000000|2024-12-13 18:20:00|44658|44655|44709|44696|44710|44697|44657|44650|22401
1734114300000|2024-12-13 18:25:00|44704|44697|44743|44740|44747|44740|44679|44674|22857
1734114600000|2024-12-13 18:30:00|44742|44737|44715|44708|44742|44737|44710|44701|24658
1734114900000|2024-12-13 18:35:00|44714|44703|44734|44726|44739|44734|44700|44695|30154
1734115200000|2024-12-13 18:40:00|44739|44731|44754|44751|44754|44751|44730|44722|37990
1734115500000|2024-12-13 18:45:00|44753|44750|44774|44770|44776|44772|44734|44725|27399
1734115800000|2024-12-13 18:50:00|44776|44771|44794|44790|44796|44790|44763|44755|45021
1734116100000|2024-12-13 18:55:00|44795|44791|44780|44772|44799|44796|44744|44736|39220
1734116400000|2024-12-13 19:00:00|44777|44771|44727|44719|44778|44771|44716|44710|13657
1734116700000|2024-12-13 19:05:00|44728|44723|44760|44754|44769|44762|44723|44710|24367
1734117000000|2024-12-13 19:10:00|44759|44753|44724|44719|44760|44754|44708|44701|11919
1734117300000|2024-12-13 19:15:00|44725|44720|44737|44728|44744|44736|44719|44710|15841
1734117600000|2024-12-13 19:20:00|44741|44732|44739|44729|44745|44739|44726|44718|10359
1734117900000|2024-12-13 19:25:00|44740|44732|44717|44711|44742|44736|44715|44710|14539
1734118200000|2024-12-13 19:30:00|44720|44713|44749|44744|44758|44756|44720|44713|30826
1734118500000|2024-12-13 19:35:00|44748|44743|44773|44759|44773|44759|44729|44721|32090
1734118800000|2024-12-13 19:40:00|44774|44762|44782|44775|44792|44787|44764|44758|22744
1734119100000|2024-12-13 19:45:00|44785|44780|44765|44755|44791|44783|44744|44740|17708
1734119400000|2024-12-13 19:50:00|44764|44759|44768|44763|44774|44769|44755|44746|13242
1734119700000|2024-12-13 19:55:00|44769|44764|44722|44718|44769|44765|44720|44713|22257
1734120000000|2024-12-13 20:00:00|44723|44715|44756|44749|44756|44749|44722|44713|9450
1734120300000|2024-12-13 20:05:00|44754|44751|44750|44738|44763|44756|44723|44717|15879
1734120600000|2024-12-13 20:10:00|44754|44746|44752|44744|44779|44770|44747|44742|15038
1734120900000|2024-12-13 20:15:00|44751|44745|44718|44707|44751|44745|44698|44690|32036
1734121200000|2024-12-13 20:20:00|44720|44710|44728|44722|44734|44724|44707|44700|14613
1734121500000|2024-12-13 20:25:00|44729|44725|44751|44745|44772|44765|44729|44725|21944
1734121800000|2024-12-13 20:30:00|44750|44743|44764|44756|44770|44763|44741|44729|21556
1734122100000|2024-12-13 20:35:00|44765|44758|44782|44776|44789|44787|44742|44737|33443
1734122400000|2024-12-13 20:40:00|44785|44777|44776|44768|44789|44784|44772|44768|37264
1734122700000|2024-12-13 20:45:00|44777|44770|44823|44818|44825|44821|44777|44768|47812
1734123000000|2024-12-13 20:50:00|44826|44808|44734|44729|44826|44808|44726|44718|75953
1734123300000|2024-12-13 20:55:00|44738|44724|44734|44724|44754|44747|44694|44691|263278
1734123600000|2024-12-13 21:00:00|44726|44723|44795|44575|44845|44832|44638|44575|25598
1734123900000|2024-12-13 21:05:00|44793|44659|44757|44700|44793|44700|44757|44632|652
1734124200000|2024-12-13 21:10:00|44733|44640|44676|44640|44733|44640|44676|44638|828
1734124500000|2024-12-13 21:15:00|44700|44657|44709|44658|44733|44680|44696|44657|1601
1734124800000|2024-12-13 21:20:00|44665|44670|44709|44658|44709|44670|44659|44658|1765
1734125100000|2024-12-13 21:25:00|44659|44657|44709|44637|44709|44657|44658|44609|5661
1734125400000|2024-12-13 21:30:00|44667|44638|44700|44638|44700|44645|44638|44638|3272
1734125700000|2024-12-13 21:35:00|44664|44650|44700|44664|44700|44664|44664|44650|2015
1734126000000|2024-12-13 21:40:00|||||||||40
1734126300000|2024-12-13 21:45:00|44693|44670|44700|44666|44700|44688|44693|44666|802
1734126600000|2024-12-13 21:50:00|44694|44680|44695|44680|44700|44680|44694|44680|177
1734126900000|2024-12-13 21:55:00|44689|44700|44717|44710|44717|44710|44686|44680|2251
1734339600000|2024-12-16 09:00:00|44800|44645|44760|44727|44800|44735|44735|44645|2642
1734339900000|2024-12-16 09:05:00|44730|44740|44760|44730|44760|44740|44730|44727|1191
1734340200000|2024-12-16 09:10:00|44774|44731|44795|44760|44795|44769|44774|44730|1357
1734340500000|2024-12-16 09:15:00|44798||44780||44800||44780||480
1734340800000|2024-12-16 09:20:00|44796||44782||44798||44782||321
1734341100000|2024-12-16 09:25:00|44760|44729|44776|44735|44798|44735|44740|44729|1576
1734341400000|2024-12-16 09:30:00|44775||44790||44790||44750||700
1734341700000|2024-12-16 09:35:00|44789||44753||44796||44753||460
1734342000000|2024-12-16 09:40:00|44766|44729|44780|44739|44786|44749|44765|44729|493
1734342300000|2024-12-16 09:45:00|44786||44770||44789||44770||87
1734342600000|2024-12-16 09:50:00||44750||44740||44750||44740|270
1734342900000|2024-12-16 09:55:00|||||||||275
1734343200000|2024-12-16 10:00:00|44776|44739|44770|44749|44796|44762|44770|44739|1244
1734343500000|2024-12-16 10:05:00|44780|44750|44770|44749|44793|44751|44770|44749|1217
1734343800000|2024-12-16 10:10:00||44752||44754||44756||44749|313
1734344100000|2024-12-16 10:15:00|44780|44752|44800|44750|44800|44760|44780|44750|333
1734344400000|2024-12-16 10:20:00|44799|44751|44796|44759|44800|44759|44796|44750|302
1734344700000|2024-12-16 10:25:00|44781|44760|44800|44759|44800|44760|44770|44759|1327
1734345000000|2024-12-16 10:30:00|44802|44760|44870|44802|44870|44857|44802|44760|3047
1734345300000|2024-12-16 10:35:00||44778||44811||44812||44778|111
1734345600000|2024-12-16 10:40:00|44869|44813|44850|44835|44870|44835|44850|44778|163
1734345900000|2024-12-16 10:45:00|44847|44839|44850|44812|44850|44839|44847|44800|336
1734346200000|2024-12-16 10:50:00||44813||44819||44827||44800|390
1734346500000|2024-12-16 10:55:00|44844|44800|44838|44800|44850|44820|44836|44800|616
1734346800000|2024-12-16 11:00:00|44837|44813|44820|44800|44880|44813|44820|44800|782
1734347100000|2024-12-16 11:05:00|44818|44801|44818|44800|44818|44801|44818|44800|321
1734347400000|2024-12-16 11:10:00||44803||44812||44812||44803|446
1734347700000|2024-12-16 11:15:00||44814||44814||44815||44813|608
1734348000000|2024-12-16 11:20:00||44813||44800||44813||44800|611
1734348300000|2024-12-16 11:25:00|||||||||105
1734348600000|2024-12-16 11:30:00||44801||44779||44812||44779|807
1734348900000|2024-12-16 11:35:00|44814|44782|44818|44790|44818|44803|44811|44779|885
1734349200000|2024-12-16 11:40:00||44791||44778||44801||44778|972
1734349500000|2024-12-16 11:45:00||44779||44806||44806||44778|535
1734349800000|2024-12-16 11:50:00|44828|44811|44850|44811|44850|44811|44828|44811|855
1734350100000|2024-12-16 11:55:00|44840|44812|44840|44806|44840|44815|44840|44806|461
1734350400000|2024-12-16 12:00:00|44808|44805|44831|44786|44840|44805|44808|44786|3574
1734350700000|2024-12-16 12:05:00|44832|44792|44819|44786|44840|44799|44808|44786|987
1734351000000|2024-12-16 12:10:00|44815|44800|44810|44790|44815|44800|44797|44778|2665
1734351300000|2024-12-16 12:15:00|44807|44799|44790|44761|44810|44801|44774|44747|2798
1734351600000|2024-12-16 12:20:00|44784|44760|44810|44800|44815|44800|44784|44760|3263
1734351900000|2024-12-16 12:25:00|44805|44802|44819|44810|44819|44810|44801|44800|3728
1734352200000|2024-12-16 12:30:00|44820|44811|44830|44822|44830|44822|44820|44800|1107
1734352500000|2024-12-16 12:35:00|44835|44823|44850|44830|44850|44840|44835|44823|1702
1734352800000|2024-12-16 12:40:00|44855|44840|44850|44840|44870|44855|44850|44826|4015
1734353100000|2024-12-16 12:45:00|44849|44826|44820|44801|44849|44840|44810|44800|3184
1734353400000|2024-12-16 12:50:00|44813|44800|44800|44779|44820|44801|44800|44779|1577
1734353700000|2024-12-16 12:55:00|44794|44782|44800|44790|44800|44791|44794|44779|992
1734354000000|2024-12-16 13:00:00|44810|44798|44801|44783|44820|44798|44797|44783|2776
1734354300000|2024-12-16 13:05:00|44820|44784|44798|44783|44820|44795|44798|44783|3154
1734354600000|2024-12-16 13:10:00|44796|44786|44798|44783|44820|44794|44796|44783|1684
1734354900000|2024-12-16 13:15:00|44800|44790|44798|44783|44820|44795|44798|44783|2123
1734355200000|2024-12-16 13:20:00|44800|44784|44805|44790|44820|44803|44797|44784|4794
1734355500000|2024-12-16 13:25:00|44820|44794|44800|44792|44820|44801|44800|44787|4118
1734355800000|2024-12-16 13:30:00|44798|44798|44810|44803|44820|44803|44798|44790|7921
1734356100000|2024-12-16 13:35:00|44820|44810|44820|44806|44820|44816|44814|44803|4573
1734356400000|2024-12-16 13:40:00|44815|44790|44810|44790|44820|44800|44804|44790|3418
1734356700000|2024-12-16 13:45:00|44801|44800|44800|44791|44810|44800|44800|44791|1430
1734357000000|2024-12-16 13:50:00|44796|44790|44775|44767|44800|44790|44775|44767|4518
1734357300000|2024-12-16 13:55:00|44770|44760|44760|44750|44775|44760|44760|44750|3122
1734357600000|2024-12-16 14:00:00|44770|44760|44780|44760|44780|44773|44770|44760|3563
1734357900000|2024-12-16 14:05:00|44772|44750|44750|44727|44780|44750|44734|44727|4394
1734358200000|2024-12-16 14:10:00|44745|44725|44748|44730|44750|44733|44745|44725|1072
1734358500000|2024-12-16 14:15:00|44732|44725|44747|44723|44748|44735|44725|44723|3403
1734358800000|2024-12-16 14:20:00|44746|44737|44750|44740|44750|44744|44746|44734|1150
1734359100000|2024-12-16 14:25:00|44656|44734|44727|44680|44735|44734|44580|44559|39211
1734359400000|2024-12-16 14:30:00|44700|44684|44836|44814|44926|44905|44667|44627|324064
1734359700000|2024-12-16 14:35:00|44839|44815|44725|44710|44875|44862|44653|44632|146262
1734360000000|2024-12-16 14:40:00|44726|44713|44691|44676|44726|44713|44585|44576|81414
1734360300000|2024-12-16 14:45:00|44690|44668|44615|44606|44714|44699|44612|44600|93391
1734360600000|2024-12-16 14:50:00|44622|44607|44707|44688|44720|44707|44606|44588|87576
1734360900000|2024-12-16 14:55:00|44703|44691|44710|44694|44718|44701|44600|44593|86373
1734361200000|2024-12-16 15:00:00|44701|44693|44633|44623|44711|44702|44625|44621|70866
1734361500000|2024-12-16 15:05:00|44638|44624|44540|44528|44638|44628|44530|44521|72955
1734361800000|2024-12-16 15:10:00|44541|44529|44609|44598|44632|44615|44540|44529|67680
1734362100000|2024-12-16 15:15:00|44611|44601|44596|44588|44624|44613|44556|44544|28791
1734362400000|2024-12-16 15:20:00|44598|44590|44592|44580|44633|44618|44547|44535|71091
1734362700000|2024-12-16 15:25:00|44593|44582|44645|44633|44650|44640|44593|44582|55088
1734363000000|2024-12-16 15:30:00|44648|44637|44647|44639|44651|44645|44595|44583|58342
1734363300000|2024-12-16 15:35:00|44649|44643|44683|44671|44707|44696|44640|44637|69451
1734363600000|2024-12-16 15:40:00|44681|44670|44709|44702|44721|44711|44649|44638|23811
1734363900000|2024-12-16 15:45:00|44710|44703|44669|44654|44717|44703|44650|44638|40403
1734364200000|2024-12-16 15:50:00|44671|44657|44704|44688|44728|44721|44671|44655|31813
1734364500000|2024-12-16 15:55:00|44700|44687|44716|44704|44726|44718|44682|44666|38751
1734364800000|2024-12-16 16:00:00|44711|44706|44728|44719|44765|44754|44690|44683|44445
1734365100000|2024-12-16 16:05:00|44732|44721|44745|44728|44777|44767|44702|44693|43768
1734365400000|2024-12-16 16:10:00|44744|44729|44787|44777|44787|44777|44714|44701|33110
1734365700000|2024-12-16 16:15:00|44790|44778|44834|44821|44848|44838|44767|44752|121540
1734366000000|2024-12-16 16:20:00|44833|44822|44860|44844|44866|44856|44825|44814|53385
1734366300000|2024-12-16 16:25:00|44859|44845|44814|44801|44862|44851|44807|44800|41595
1734366600000|2024-12-16 16:30:00|44815|44802|44820|44802|44829|44818|44749|44736|48347
1734366900000|2024-12-16 16:35:00|44821|44803|44840|44830|44860|44853|44802|44793|36727
1734367200000|2024-12-16 16:40:00|44844|44832|44812|44797|44853|44841|44801|44789|45472
1734367500000|2024-12-16 16:45:00|44810|44798|44806|44798|44816|44807|44769|44755|33655
1734367800000|2024-12-16 16:50:00|44807|44797|44820|44811|44826|44823|44795|44790|41774
1734368100000|2024-12-16 16:55:00|44819|44814|44834|44825|44834|44829|44789|44782|41781
1734368400000|2024-12-16 17:00:00|44833|44826|44712|44704|44845|44832|44692|44680|50120
1734368700000|2024-12-16 17:05:00|44719|44705|44675|44664|44724|44716|44663|44655|39483
1734369000000|2024-12-16 17:10:00|44680|44665|44716|44708|44729|44720|44669|44661|45551
1734369300000|2024-12-16 17:15:00|44715|44715|44725|44715|44732|44722|44703|44695|34787
1734369600000|2024-12-16 17:20:00|44726|44718|44798|44790|44800|44790|44726|44718|36739
1734369900000|2024-12-16 17:25:00|44791|44789|44799|44788|44809|44799|44780|44765|30198
1734370200000|2024-12-16 17:30:00|44800|44789|44783|44771|44815|44805|44779|44770|39584
1734370500000|2024-12-16 17:35:00|44782|44770|44825|44815|44830|44824|44765|44758|36648
1734370800000|2024-12-16 17:40:00|44823|44816|44854|44843|44859|44849|44816|44803|42148
1734371100000|2024-12-16 17:45:00|44849|44842|44799|44783|44854|44843|44796|44783|39693
1734371400000|2024-12-16 17:50:00|44795|44785|44843|44831|44844|44831|44789|44778|23718
1734371700000|2024-12-16 17:55:00|44842|44830|44817|44806|44842|44830|44810|44796|24755
1734372000000|2024-12-16 18:00:00|44816|44805|44790|44775|44816|44805|44780|44775|34134
1734372300000|2024-12-16 18:05:00|44794|44778|44812|44805|44814|44809|44781|44776|29724
1734372600000|2024-12-16 18:10:00|44810|44804|44838|44828|44842|44833|44809|44800|26647
1734372900000|2024-12-16 18:15:00|44837|44830|44913|44906|44914|44906|44837|44830|50376
1734373200000|2024-12-16 18:20:00|44914|44907|44948|44939|44953|44950|44904|44903|44515
1734373500000|2024-12-16 18:25:00|44951|44941|44918|44909|44962|44956|44907|44901|20990
1734373800000|2024-12-16 18:30:00|44917|44908|44931|44913|44950|44938|44909|44901|15113
1734374100000|2024-12-16 18:35:00|44926|44914|44921|44911|44950|44938|44916|44904|28503
1734374400000|2024-12-16 18:40:00|44919|44910|44921|44906|44933|44924|44901|44890|33683
1734374700000|2024-12-16 18:45:00|44920|44905|44888|44880|44924|44913|44869|44862|26080
1734375000000|2024-12-16 18:50:00|44890|44879|44895|44887|44909|44898|44888|44879|22770
1734375300000|2024-12-16 18:55:00|44890|44885|44900|44894|44912|44904|44883|44875|19080
1734375600000|2024-12-16 19:00:00|44899|44893|44876|44867|44899|44893|44859|44855|24522
1734375900000|2024-12-16 19:05:00|44871|44866|44924|44915|44925|44915|44865|44862|31523
1734376200000|2024-12-16 19:10:00|44920|44914|44915|44906|44920|44914|44866|44858|23449
1734376500000|2024-12-16 19:15:00|44914|44904|44954|44946|44965|44959|44905|44903|49532
1734376800000|2024-12-16 19:20:00|44955|44947|44985|44978|44989|44984|44927|44921|50063
1734377100000|2024-12-16 19:25:00|44983|44977|44983|44976|44989|44982|44956|44950|37498
1734377400000|2024-12-16 19:30:00|44982|44975|44961|44955|44983|44979|44954|44949|28492
1734377700000|2024-12-16 19:35:00|44960|44952|44961|44955|44972|44968|44952|44943|17986
1734378000000|2024-12-16 19:40:00|44958|44951|45005|44997|45009|45004|44952|44944|77840
1734378300000|2024-12-16 19:45:00|45001|44996|45011|45004|45014|45007|44989|44981|32714
1734378600000|2024-12-16 19:50:00|45010|45005|45043|45036|45043|45036|45008|45004|28095
1734378900000|2024-12-16 19:55:00|45049|45037|45042|45033|45075|45065|45035|45026|31887
1734379200000|2024-12-16 20:00:00|45044|45035|45039|45032|45057|45048|45014|45005|21928
1734379500000|2024-12-16 20:05:00|45038|45036|45073|45068|45075|45070|45038|45036|41598
1734379800000|2024-12-16 20:10:00|45072|45067|45079|45074|45085|45081|45062|45055|42953
1734380100000|2024-12-16 20:15:00|45077|45072|45075|45063|45097|45091|45063|45055|33241
1734380400000|2024-12-16 20:20:00|45074|45065|45082|45075|45089|45079|45066|45060|37074
1734380700000|2024-12-16 20:25:00|45080|45074|45183|45176|45190|45185|45080|45074|92382
1734381000000|2024-12-16 20:30:00|45181|45175|45163|45157|45185|45181|45148|45141|75138
1734381300000|2024-12-16 20:35:00|45162|45156|45189|45182|45194|45187|45150|45141|50038
1734381600000|2024-12-16 20:40:00|45188|45183|45159|45152|45219|45214|45159|45150|74420
1734381900000|2024-12-16 20:45:00|45158|45149|45133|45129|45158|45149|45095|45093|61253
1734382200000|2024-12-16 20:50:00|45132|45130|45056|45047|45136|45131|45014|45005|182061
1734382500000|2024-12-16 20:55:00|45057|45053|45171|45168|45173|45170|45057|45048|439898
1734382800000|2024-12-16 21:00:00|45174|45170|45160|45159|45196|45170|45102|45000|6499996
1734383100000|2024-12-16 21:05:00|45175|45100|45158|45130|45175|45130|45132|45100|3548
1734383400000|2024-12-16 21:10:00|45130|45106|45125|45100|45130|45106|45115|45100|2111
1734383700000|2024-12-16 21:15:00|45127|45101|45114|45101|45127|45101|45114|45101|994
1734384000000|2024-12-16 21:20:00|45127|45100|45127|45100|45127|45102|45122|45100|1872
1734384300000|2024-12-16 21:25:00|||||||||73
1734384600000|2024-12-16 21:30:00|45120|45101|45158|45101|45158|45130|45120|45100|2510
1734384900000|2024-12-16 21:35:00|45154|45102|45154|45110|45154|45110|45154|45102|529
1734385200000|2024-12-16 21:40:00|45134|45102|45120|45102|45154|45103|45120|45102|738
1734385500000|2024-12-16 21:45:00|45126|45100|45126|45025|45126|45101|45100|45020|1886
1734385800000|2024-12-16 21:50:00|||||||||249
1734386100000|2024-12-16 21:55:00||45050||45060||45060||45050|138
1734386400000|2024-12-16 22:00:00|45124||45124||45124||45117||427
1734386700000|2024-12-16 22:05:00|45107||45122||45124||45106||370
1734387000000|2024-12-16 22:10:00|45103||45100||45123||45100||274
1734387300000|2024-12-16 22:15:00|||||||||21
1734387600000|2024-12-16 22:20:00|45124|45081|45124|45060|45124|45081|45124|45060|145
1734387900000|2024-12-16 22:25:00|45122||45122||45122||45122||124
1734388200000|2024-12-16 22:30:00|||||||||87
1734388500000|2024-12-16 22:35:00|45107|45097|45107|45097|45107|45097|45107|45097|70
1734388800000|2024-12-16 22:40:00|45123|45101|45123|45097|45124|45103|45123|45097|163
1734389100000|2024-12-16 22:45:00||45101||45101||45101||45101|61
1734389400000|2024-12-16 22:50:00|45112||45112||45112||45112||84
1734389700000|2024-12-16 22:55:00||45097||45097||45097||45097|134
1734390000000|2024-12-16 23:00:00|45111|45100|45112|45100|45112|45100|45106|45100|823
1734390300000|2024-12-16 23:05:00|45111|45097|45112|45005|45112|45101|45050|45005|2837
1734390600000|2024-12-16 23:10:00|45111||45112||45112||45050||594
1734390900000|2024-12-16 23:15:00|45098|45000|45098|45000|45098|45000|45098|45000|898
1734391200000|2024-12-16 23:20:00|45097|45002|45097|45009|45097|45009|45013|45000|416
1734391500000|2024-12-16 23:25:00|||||||||40
1734391800000|2024-12-16 23:30:00|||||||||52
1734392100000|2024-12-16 23:35:00|45098|45031|45098|45030|45098|45031|45098|45030|94
1734392400000|2024-12-16 23:40:00|||||||||49
1734392700000|2024-12-16 23:45:00|45097||45097||45097||45097||81
1734393000000|2024-12-16 23:50:00|||||||||78
1734393300000|2024-12-16 23:55:00|45090|45040|45090|45030|45090|45040|45090|45030|140
1734393600000|2024-12-17 00:00:00|45070|45031|45070|45030|45070|45031|45070|45030|318
1734393900000|2024-12-17 00:05:00|||||||||79
1734394200000|2024-12-17 00:10:00|45090|45070|45090|45050|45090|45070|45090|45030|675
1734394500000|2024-12-17 00:15:00|45088|45080|45090|45050|45090|45080|45088|45050|266
1734394800000|2024-12-17 00:20:00|||||||||145
1734395100000|2024-12-17 00:25:00|45098||45098||45098||45098||164
1734395400000|2024-12-17 00:30:00|45097||45097||45097||45097||706
1734395700000|2024-12-17 00:35:00|45095||45095||45095||45095||163
1734396000000|2024-12-17 00:40:00|45097|45070|45099|45050|45099|45070|45097|45050|1189
1734396300000|2024-12-17 00:45:00||45068||45068||45068||45068|1070
1734396600000|2024-12-17 00:50:00|45100|45070|45118|45071|45118|45071|45100|45070|605
1734396900000|2024-12-17 00:55:00|45115|45072|45124|45064|45124|45072|45112|45064|394
1734426000000|2024-12-17 09:00:00|45073|44896|45070|44959|45099|45020|45000|44896|1403
1734426300000|2024-12-17 09:05:00|45066|44973|45032|45000|45092|45012|45032|44973|1000
1734426600000|2024-12-17 09:10:00|45066|45019|45051|45019|45097|45019|45040|45019|644
1734426900000|2024-12-17 09:15:00|45066||45050||45083||45045||335
1734427200000|2024-12-17 09:20:00|45049|45030|45083|44988|45092|45033|45028|44959|1343
1734427500000|2024-12-17 09:25:00|45030|44989|45040|45009|45092|45009|45023|44988|274
1734427800000|2024-12-17 09:30:00|45037|45001|45003|44988|45092|45020|45003|44988|960
1734428100000|2024-12-17 09:35:00|45000|44989|45025|44988|45042|45004|45000|44988|1879
1734428400000|2024-12-17 09:40:00|45020|44975|44987|44959|45030|44975|44987|44959|1089
1734428700000|2024-12-17 09:45:00|44999|44960|45017|44962|45035|44968|44998|44959|1224
1734429000000|2024-12-17 09:50:00|45016|44961|45035|44981|45035|44981|44999|44959|691
1734429300000|2024-12-17 09:55:00|45034|44982|45020|44962|45034|44991|45019|44959|338
1734429600000|2024-12-17 10:00:00|45019|44979|45010|44962|45020|44980|45006|44959|572
1734429900000|2024-12-17 10:05:00|45019|44961|45018|44959|45020|44971|44999|44959|573
1734430200000|2024-12-17 10:10:00|45017|44963|45019|44962|45020|45019|45011|44959|1616
1734430500000|2024-12-17 10:15:00|45018|44964|45017|44971|45019|44971|44990|44962|539
1734430800000|2024-12-17 10:20:00|45018|44972|45010|44973|45020|44984|45010|44971|468
1734431100000|2024-12-17 10:25:00|45000|44971|45019|44976|45035|45001|45000|44971|747
1734431400000|2024-12-17 10:30:00|45017|44971|45051|45001|45099|45007|45015|44971|1597
1734431700000|2024-12-17 10:35:00|45050|45000|45056|45016|45066|45026|45033|45000|406
1734432000000|2024-12-17 10:40:00|45060|45017|45061|45017|45092|45018|45050|45000|269
1734432300000|2024-12-17 10:45:00|45055|45012|45057|45007|45065|45021|45037|45001|571
1734432600000|2024-12-17 10:50:00|45058|45008|45068|45024|45077|45035|45055|45005|272
1734432900000|2024-12-17 10:55:00|45074|45019|45064|45019|45074|45022|45049|45006|469
1734433200000|2024-12-17 11:00:00|45056|45018|45035|45000|45064|45019|45029|45000|536
1734433500000|2024-12-17 11:05:00|45036|45001|45030|45001|45043|45001|45018|45000|408
1734433800000|2024-12-17 11:10:00|45036|45002|45035|45000|45050|45010|45030|45000|481
1734434100000|2024-12-17 11:15:00|45025|45001|45025|45000|45025|45002|45004|45000|315
1734434400000|2024-12-17 11:20:00|45035|45001|45034|45000|45035|45003|45025|45000|671
1734434700000|2024-12-17 11:25:00|45025|45025|45035|45025|45046|45025|45001|45025|6126
1734435000000|2024-12-17 11:30:00|45079|45030|45054|45026|45079|45054|45054|45007|1129
1734435300000|2024-12-17 11:35:00|45064|45027|45068|45015|45079|45035|45052|45000|922
1734435600000|2024-12-17 11:40:00|45058|45014|45027|45000|45068|45014|45027|45000|361
1734435900000|2024-12-17 11:45:00|45038|44993|45010|44980|45043|44993|45010|44959|1069
1734436200000|2024-12-17 11:50:00|45018|44977|45008|44959|45018|44983|44982|44959|867
1734436500000|2024-12-17 11:55:00|44995|44961|45000|44964|45010|44974|44995|44961|136
1734436800000|2024-12-17 12:00:00|44976|44963|45000|44959|45011|45010|44950|44930|5507
1734437100000|2024-12-17 12:05:00|44999|44961|44992|44959|45000|44961|44970|44959|337
1734437400000|2024-12-17 12:10:00|44999|44966|45000|44964|45000|44981|44982|44959|1705
1734437700000|2024-12-17 12:15:00|45039|44975|45000|44975|45039|44986|45000|44961|987
1734438000000|2024-12-17 12:20:00|45021|44960|45007|45000|45021|45000|45007|44960|450
1734438300000|2024-12-17 12:25:00|45039|45010|45013|44990|45039|45015|45011|44988|1301
1734438600000|2024-12-17 12:30:00|45010|44991|45012|44996|45013|45000|45008|44988|399
1734438900000|2024-12-17 12:35:00||45000||44996||45003||44995|412
1734439200000|2024-12-17 12:40:00|45025|45000|45060|45024|45070|45029|45025|45000|1274
1734439500000|2024-12-17 12:45:00|45055||45039||45060||45039||899
1734439800000|2024-12-17 12:50:00|45024|45020|45016|45001|45024|45020|45016|45000|658
1734440100000|2024-12-17 12:55:00|45020|45002|45016|45000|45020|45002|45013|44995|415
1734440400000|2024-12-17 13:00:00|45012|44995|44989|44960|45020|44995|44987|44960|2091
1734440700000|2024-12-17 13:05:00|44969|44963|44991|44960|45000|44963|44969|44960|1164
1734441000000|2024-12-17 13:10:00|44989|44963|45014|44976|45020|44990|44989|44960|1953
1734441300000|2024-12-17 13:15:00|45015|44993|45055|45018|45055|45031|45014|44976|1811
1734441600000|2024-12-17 13:20:00|45027|45017|45054|45017|45064|45036|45027|45017|875
1734441900000|2024-12-17 13:25:00|45055|45020|45049|45017|45100|45036|45049|45017|622
1734442200000|2024-12-17 13:30:00|45047|45018|45055|45017|45100|45042|45046|45017|1250
1734442500000|2024-12-17 13:35:00|45053|45024|45078|45038|45100|45049|45047|45017|1356
1734442800000|2024-12-17 13:40:00|45066|45017|45049|45022|45094|45031|45046|45017|391
1734443100000|2024-12-17 13:45:00|45050|45023|45050|45017|45094|45031|45042|45017|684
1734443400000|2024-12-17 13:50:00|45040|45019|45046|45017|45046|45032|45030|45017|1375
1734443700000|2024-12-17 13:55:00|45040|45020|45040|45020|45040|45036|45029|45017|1546
1734444000000|2024-12-17 14:00:00|45035|45017|45040|45017|45040|45033|45035|45017|1176
1734444300000|2024-12-17 14:05:00||45018||45024||45027||45017|1017
1734444600000|2024-12-17 14:10:00|45039|45025|45040|45025|45040|45026|45039|45017|1295
1734444900000|2024-12-17 14:15:00|45045|45023|45087|45041|45095|45074|45040|45017|2167
1734445200000|2024-12-17 14:20:00|45090|45051|45120|45085|45120|45085|45043|45017|3948
1734445500000|2024-12-17 14:25:00|45062|45019|45120|45000|45126|45064|45000|44950|20547
1734445800000|2024-12-17 14:30:00|45126|45101|45064|45027|45220|45198|44999|44980|182387
1734446100000|2024-12-17 14:35:00|45046|45026|45023|45005|45154|45145|45000|44998|73858
1734446400000|2024-12-17 14:40:00|45033|45011|45228|45214|45230|45222|44992|44980|68328
1734446700000|2024-12-17 14:45:00|45229|45215|45123|45109|45285|45278|45110|45100|70099
1734447000000|2024-12-17 14:50:00|45136|45113|45242|45227|45265|45249|45121|45109|60841
1734447300000|2024-12-17 14:55:00|45238|45226|45066|45048|45250|45237|45048|45035|83162
1734447600000|2024-12-17 15:00:00|45073|45050|45027|45012|45083|45071|44964|44950|105967
1734447900000|2024-12-17 15:05:00|45032|45014|45097|45088|45129|45123|45024|45014|74381
1734448200000|2024-12-17 15:10:00|45092|45086|45084|45074|45111|45106|45059|45050|77496
1734448500000|2024-12-17 15:15:00|45083|45080|45178|45159|45220|45198|45083|45074|73822
1734448800000|2024-12-17 15:20:00|45174|45161|45142|45130|45189|45177|45111|45100|63994
1734449100000|2024-12-17 15:25:00|45141|45123|45186|45172|45200|45195|45132|45123|47417
1734449400000|2024-12-17 15:30:00|45187|45174|45192|45182|45220|45206|45163|45152|61692
1734449700000|2024-12-17 15:35:00|45182|45181|45200|45187|45210|45199|45139|45119|56322
1734450000000|2024-12-17 15:40:00|45203|45188|45179|45167|45241|45240|45142|45132|68028
1734450300000|2024-12-17 15:45:00|45180|45169|45194|45182|45220|45205|45148|45139|37405
1734450600000|2024-12-17 15:50:00|45196|45184|45241|45231|45250|45244|45189|45183|63520
1734450900000|2024-12-17 15:55:00|45239|45233|45308|45300|45318|45305|45231|45223|83148
1734451200000|2024-12-17 16:00:00|45307|45294|45334|45320|45349|45339|45268|45251|61414
1734451500000|2024-12-17 16:05:00|45330|45319|45433|45417|45440|45423|45300|45275|86369
1734451800000|2024-12-17 16:10:00|45434|45419|45425|45404|45445|45432|45365|45350|58885
1734452100000|2024-12-17 16:15:00|45424|45414|45380|45367|45475|45469|45375|45364|64576
1734452400000|2024-12-17 16:20:00|45381|45368|45395|45380|45409|45396|45325|45308|71304
1734452700000|2024-12-17 16:25:00|45394|45383|45367|45360|45459|45444|45353|45338|66931
1734453000000|2024-12-17 16:30:00|45365|45355|45453|45445|45460|45449|45360|45348|42543
1734453300000|2024-12-17 16:35:00|45450|45440|45407|45396|45469|45466|45407|45396|52700
1734453600000|2024-12-17 16:40:00|45409|45395|45479|45471|45494|45490|45409|45395|45688
1734453900000|2024-12-17 16:45:00|45480|45473|45508|45503|45530|45519|45475|45469|79795
1734454200000|2024-12-17 16:50:00|45507|45498|45459|45440|45524|45519|45435|45422|39552
1734454500000|2024-12-17 16:55:00|45463|45446|45507|45497|45516|45502|45459|45440|46238
1734454800000|2024-12-17 17:00:00|45505|45498|45425|45415|45505|45498|45425|45412|41948
1734455100000|2024-12-17 17:05:00|45424|45412|45445|45428|45450|45444|45408|45393|20926
1734455400000|2024-12-17 17:10:00|45443|45426|45400|45395|45450|45442|45383|45372|21961
1734455700000|2024-12-17 17:15:00|45407|45396|45405|45396|45428|45423|45400|45396|27077
1734456000000|2024-12-17 17:20:00|45415|45397|45400|45389|45442|45424|45388|45380|24774
1734456300000|2024-12-17 17:25:00|45397|45390|45441|45428|45459|45440|45396|45384|28564
1734456600000|2024-12-17 17:30:00|45450|45429|45449|45431|45456|45442|45402|45390|33918
1734456900000|2024-12-17 17:35:00|45447|45432|45489|45480|45489|45485|45422|45415|26897
1734457200000|2024-12-17 17:40:00|45490|45479|45423|45410|45492|45479|45423|45410|20541
1734457500000|2024-12-17 17:45:00|45422|45409|45380|45363|45426|45420|45367|45363|27943
1734457800000|2024-12-17 17:50:00|45372|45365|45377|45365|45398|45391|45367|45363|19854
1734458100000|2024-12-17 17:55:00|45380|45366|45371|45359|45387|45376|45350|45338|20317
1734458400000|2024-12-17 18:00:00|45373|45357|45336|45328|45373|45357|45334|45324|19942
1734458700000|2024-12-17 18:05:00|45334|45324|45361|45353|45366|45360|45325|45316|19359
1734459000000|2024-12-17 18:10:00|45364|45355|45360|45350|45371|45364|45349|45338|17694
1734459300000|2024-12-17 18:15:00|45355|45348|45355|45343|45364|45353|45343|45337|21733
1734459600000|2024-12-17 18:20:00|45353|45339|45391|45384|45397|45384|45323|45315|27476
1734459900000|2024-12-17 18:25:00|45392|45383|45380|45365|45427|45414|45373|45365|30687
1734460200000|2024-12-17 18:30:00|45379|45366|45349|45328|45379|45369|45323|45310|39065
1734460500000|2024-12-17 18:35:00|45352|45331|45388|45375|45400|45389|45352|45331|21903
1734460800000|2024-12-17 18:40:00|45392|45376|45424|45415|45435|45425|45379|45369|30184
1734461100000|2024-12-17 18:45:00|45423|45416|45367|45352|45426|45417|45367|45352|36121
1734461400000|2024-12-17 18:50:00|45370|45357|45398|45389|45400|45393|45367|45352|18871
1734461700000|2024-12-17 18:55:00|45397|45388|45395|45381|45410|45399|45382|45374|15676
1734462000000|2024-12-17 19:00:00|45394|45382|45374|45364|45400|45393|45373|45364|23386
1734462300000|2024-12-17 19:05:00|45373|45361|45329|45325|45373|45362|45319|45310|17122
1734462600000|2024-12-17 19:10:00|45327|45321|45357|45347|45366|45359|45327|45321|14104
1734462900000|2024-12-17 19:15:00|45356|45349|45349|45342|45387|45375|45338|45333|23168
1734463200000|2024-12-17 19:20:00|45348|45338|45365|45357|45367|45360|45336|45330|18774
1734463500000|2024-12-17 19:25:00|45363|45354|45376|45368|45376|45368|45348|45340|18550
1734463800000|2024-12-17 19:30:00|45375|45370|45372|45361|45386|45373|45350|45342|20779
1734464100000|2024-12-17 19:35:00|45370|45362|45379|45370|45382|45374|45343|45328|21811
1734464400000|2024-12-17 19:40:00|45376|45367|45404|45392|45410|45400|45355|45343|22740
1734464700000|2024-12-17 19:45:00|45401|45395|45385|45375|45429|45418|45360|45355|52109
1734465000000|2024-12-17 19:50:00|45390|45377|45430|45423|45430|45423|45390|45377|34928
1734465300000|2024-12-17 19:55:00|45433|45421|45426|45413|45458|45444|45415|45411|39068
1734465600000|2024-12-17 20:00:00|45422|45410|45365|45354|45425|45420|45353|45343|33438
1734465900000|2024-12-17 20:05:00|45363|45352|45396|45388|45400|45393|45352|45343|51246
1734466200000|2024-12-17 20:10:00|45394|45387|45362|45355|45394|45387|45340|45332|30792
1734466500000|2024-12-17 20:15:00|45360|45357|45354|45348|45368|45363|45345|45335|27528
1734466800000|2024-12-17 20:20:00|45355|45349|45365|45358|45374|45368|45339|45334|48666
1734467100000|2024-12-17 20:25:00|45369|45360|45394|45390|45398|45391|45355|45349|39566
1734467400000|2024-12-17 20:30:00|45396|45392|45421|45415|45425|45419|45387|45380|42764
1734467700000|2024-12-17 20:35:00|45422|45417|45456|45450|45460|45456|45411|45407|58977
1734468000000|2024-12-17 20:40:00|45457|45449|45446|45439|45487|45475|45437|45427|94575
1734468300000|2024-12-17 20:45:00|45447|45440|45389|45383|45471|45465|45379|45374|77907
1734468600000|2024-12-17 20:50:00|45391|45384|45523|45515|45523|45515|45391|45383|141531
1734468900000|2024-12-17 20:55:00|45522|45514|45468|45456|45524|45516|45422|45416|490336
1734469200000|2024-12-17 21:00:00|45459|45451|45430|45305|45468|45451|45371|45305|6193199
1734469500000|2024-12-17 21:05:00|45405|45350|45424|45350|45439|45360|45401|45350|1104
1734469800000|2024-12-17 21:10:00|45355|45351|45424|45365|45424|45365|45355|45351|2267
1734470100000|2024-12-17 21:15:00|45393|45351|45420|45299|45420|45352|45329|45276|3426
1734470400000|2024-12-17 21:20:00|45439|45368|45439|45340|45439|45368|45437|45340|407
1734470700000|2024-12-17 21:25:00|45444|45375|45460|45410|45460|45419|45425|45305|3154
1734471000000|2024-12-17 21:30:00|45355|45306|45460|45419|45460|45420|45355|45305|3795
1734471300000|2024-12-17 21:35:00|45458|45401|45458|45306|45458|45401|45458|45305|244
1734471600000|2024-12-17 21:40:00|45440|45305|45420|45306|45440|45306|45420|45305|542
1734471900000|2024-12-17 21:45:00|45444|45305|45444|45305|45444|45443|45420|45305|2507
1734472200000|2024-12-17 21:50:00|45442|45311|45444|45311|45445|45420|45442|45311|2001
1734472500000|2024-12-17 21:55:00|45445|45320|45460|45440|45460|45440|45445|45319|1387
1734472800000|2024-12-17 22:00:00|45450|45446|45450|45446|45460|45446|45450|45446|794
1734473100000|2024-12-17 22:05:00|||||||||1036
1734473400000|2024-12-17 22:10:00|45460||45460||45460||45460||766
1734473700000|2024-12-17 22:15:00|45450||45450||45450||45450||112
1734474000000|2024-12-17 22:20:00|||||||||40
1734474300000|2024-12-17 22:25:00|45460|45450|45495|45460|45495|45460|45460|45450|1197
1734474600000|2024-12-17 22:30:00|45504|45462|45521|45500|45521|45510|45504|45460|3606
1734474900000|2024-12-17 22:35:00|||||||||1855
1734475200000|2024-12-17 22:40:00||45502||45500||45510||45500|1065
1734475500000|2024-12-17 22:45:00|45519|45510|45519|45500|45519|45519|45519|45500|2149
1734475800000|2024-12-17 22:50:00|45520|45518|45529|45520|45529|45520|45519|45518|919
1734476100000|2024-12-17 22:55:00|45536|45521|45553|45540|45556|45550|45535|45521|3523
1734476400000|2024-12-17 23:00:00|45555|45550|45440|45316|45555|45550|45305|45280|8163
1734476700000|2024-12-17 23:05:00|45448|45317|45448|45300|45448|45317|45447|45300|83
1734477000000|2024-12-17 23:10:00||45321||45300||45321||45300|233
1734477300000|2024-12-17 23:15:00||45380||45380||45380||45380|82
1734477600000|2024-12-17 23:20:00|||||||||240
1734477900000|2024-12-17 23:25:00|45445|45302|45445|45314|45445|45314|45445|45302|578
1734478200000|2024-12-17 23:30:00|45448|45400|45495|45401|45495|45439|45448|45400|853
1734478500000|2024-12-17 23:35:00|||||||||430
1734478800000|2024-12-17 23:40:00|45518|45376|45518|45376|45518|45376|45518|45376|42
1734479100000|2024-12-17 23:45:00|45500|45377|45519|45377|45520|45377|45500|45377|137
1734479400000|2024-12-17 23:50:00|||||||||17
1734479700000|2024-12-17 23:55:00|45460|45361|45460|45380|45460|45380|45460|45361|51
1734480000000|2024-12-18 00:00:00||45385||45385||45385||45385|40
1734480300000|2024-12-18 00:05:00|||||||||549
1734480600000|2024-12-18 00:10:00|45457|45400|45460|45415|45460|45415|45457|45400|476
1734480900000|2024-12-18 00:15:00|||||||||217
1734481200000|2024-12-18 00:20:00|||||||||137
1734481500000|2024-12-18 00:25:00|||||||||196
1734481800000|2024-12-18 00:30:00|||||||||122
1734482100000|2024-12-18 00:35:00|45450|45425|45448|45425|45450|45425|45448|45425|78
1734482400000|2024-12-18 00:40:00|45450|45432|45450|45432|45450|45432|45450|45432|135
1734482700000|2024-12-18 00:45:00|45460|45425|45500|45435|45500|45457|45460|45425|941
1734483000000|2024-12-18 00:50:00||45440||45440||45440||45440|63
1734483300000|2024-12-18 00:55:00||45461||45461||45461||45461|334
1734512400000|2024-12-18 09:00:00|45523|45501|45499|45460|45580|45520|45465|45459|3938
1734512700000|2024-12-18 09:05:00|45523|45466|45493|45469|45523|45488|45492|45432|1934
1734513000000|2024-12-18 09:10:00|45492|45465|45473|45432|45493|45465|45472|45432|1644
1734513300000|2024-12-18 09:15:00|45479|45441|45458|45438|45479|45441|45456|45432|521
1734513600000|2024-12-18 09:20:00|45457|45446|45467|45446|45472|45446|45454|45446|1140
1734513900000|2024-12-18 09:25:00|45457|45438|45476|45450|45478|45450|45451|45438|2522
1734514200000|2024-12-18 09:30:00|45475|45453|45478|45454|45478|45454|45468|45453|563
1734514500000|2024-12-18 09:35:00||45453||45458||45458||45453|621
1734514800000|2024-12-18 09:40:00||45460||45460||45461||45460|1105
1734515100000|2024-12-18 09:45:00|45477||45476||45478||45468||587
1734515400000|2024-12-18 09:50:00|45477|45450|45469|45460|45477|45460|45461|45450|918
1734515700000|2024-12-18 09:55:00|45470|45470|45504|45463|45509|45475|45469|45460|1521
1734516000000|2024-12-18 10:00:00|45509|45464|45485|45462|45509|45465|45480|45462|905
1734516300000|2024-12-18 10:05:00|45486|45470|45481|45470|45486|45470|45481|45470|620
1734516600000|2024-12-18 10:10:00|45486|45462|45509|45469|45509|45476|45468|45462|3542
1734516900000|2024-12-18 10:15:00|45508|45470|45509|45468|45509|45477|45506|45462|928
1734517200000|2024-12-18 10:20:00|45508|45472|45508|45464|45510|45476|45498|45462|114
1734517500000|2024-12-18 10:25:00|45509|45466|45509|45472|45509|45477|45508|45464|105
1734517800000|2024-12-18 10:30:00|45507|45473|45508|45473|45509|45474|45495|45463|269
1734518100000|2024-12-18 10:35:00|45503|45468|45488|45462|45509|45474|45472|45462|2687
1734518400000|2024-12-18 10:40:00|45489|45472|45488|45472|45489|45472|45474|45472|405
1734518700000|2024-12-18 10:45:00|45489||45489||45489||45487||220
1734519000000|2024-12-18 10:50:00|45488|45478|45488|45472|45488|45478|45487|45472|479
1734519300000|2024-12-18 10:55:00|45487||45488||45488||45487||505
1734519600000|2024-12-18 11:00:00|45489|45473|45489|45473|45489|45473|45486|45473|998
1734519900000|2024-12-18 11:05:00|45499|45481|45532|45499|45550|45499|45499|45481|1093
1734520200000|2024-12-18 11:10:00|45542|45500|45485|45479|45542|45500|45480|45473|2455
1734520500000|2024-12-18 11:15:00|45480|45474|45481|45460|45525|45480|45469|45460|2665
1734520800000|2024-12-18 11:20:00|45478|45459|45470|45460|45478|45460|45460|45459|1439
1734521100000|2024-12-18 11:25:00|45486|45461|45470|45460|45486|45461|45470|45460|704
1734521400000|2024-12-18 11:30:00|45469|45461|45470|45461|45470|45469|45469|45461|1066
1734521700000|2024-12-18 11:35:00|45469||45470||45470||45469||430
1734522000000|2024-12-18 11:40:00||45459||45459||45459||45459|390
1734522300000|2024-12-18 11:45:00|||||||||145
1734522600000|2024-12-18 11:50:00|45469||45470||45470||45469||182
1734522900000|2024-12-18 11:55:00||45465||45465||45465||45465|1177
1734523200000|2024-12-18 12:00:00|45469|45460|45470|45460|45470|45460|45467|45460|1470
1734523500000|2024-12-18 12:05:00|45479|45462|45486|45464|45491|45464|45479|45460|1440
1734523800000|2024-12-18 12:10:00|45487|45475|45490|45480|45519|45480|45487|45475|702
1734524100000|2024-12-18 12:15:00|45489|45475|45489|45475|45490|45475|45489|45475|390
1734524400000|2024-12-18 12:20:00|45486|45465|45476|45460|45486|45465|45476|45460|835
1734524700000|2024-12-18 12:25:00|45482|45459|45464|45446|45483|45459|45457|45446|2203
1734525000000|2024-12-18 12:30:00|45476|45435|45463|45423|45476|45435|45412|45400|3321
1734525300000|2024-12-18 12:35:00|45464||45456||45468||45442||206
1734525600000|2024-12-18 12:40:00|45459|45426|45357|45300|45460|45426|45327|45300|10459
1734525900000|2024-12-18 12:45:00|45350|45303|45300|45265|45350|45330|45298|45265|6637
1734526200000|2024-12-18 12:50:00|45299|45290|45268|45250|45324|45291|45268|45245|9094
1734526500000|2024-12-18 12:55:00|45275|45255|45275|45258|45360|45300|45261|45245|7328
1734526800000|2024-12-18 13:00:00|45274|45265|45275|45274|45275|45274|45272|45261|3602
1734527100000|2024-12-18 13:05:00|45298|45270|45370|45321|45390|45340|45298|45250|4063
1734527400000|2024-12-18 13:10:00|45372|45333|45270|45257|45390|45346|45266|45245|5292
1734527700000|2024-12-18 13:15:00|45275|45264|45275|45266|45275|45274|45274|45257|3657
1734528000000|2024-12-18 13:20:00|45290|45271|45300|45282|45308|45294|45290|45271|4001
1734528300000|2024-12-18 13:25:00|45308|45292|45373|45350|45373|45353|45308|45282|3111
1734528600000|2024-12-18 13:30:00|45355|45358|45299|45288|45373|45358|45263|45245|11535
1734528900000|2024-12-18 13:35:00|45300|45292|45294|45277|45300|45297|45291|45253|2713
1734529200000|2024-12-18 13:40:00|45295|45276|45275|45250|45300|45278|45249|45245|2295
1734529500000|2024-12-18 13:45:00|45271|45251|45250|45237|45275|45251|45240|45230|4454
1734529800000|2024-12-18 13:50:00|45249|45232|45272|45230|45275|45249|45248|45230|1639
1734530100000|2024-12-18 13:55:00|45257|45232|45188|45151|45272|45232|45187|45125|5404
1734530400000|2024-12-18 14:00:00|45172|45159|45186|45140|45188|45170|45159|45138|9203
1734530700000|2024-12-18 14:05:00|45188|45151|45100|45084|45188|45151|45088|45065|25533
1734531000000|2024-12-18 14:10:00|45098|45081|45100|45065|45100|45099|45077|45065|8885
1734531300000|2024-12-18 14:15:00||45090||45076||45099||45076|7837
1734531600000|2024-12-18 14:20:00|45099|45099|45100|45081|45100|45099|45099|45081|8183
1734531900000|2024-12-18 14:25:00|45049|45022|45153|45130|45194|45162|45034|45000|29953
1734532200000|2024-12-18 14:30:00|45150|45128|44862|44842|45240|45217|44822|44810|647488
1734532500000|2024-12-18 14:35:00|44850|44840|44839|44824|44850|44840|44623|44614|193329
1734532800000|2024-12-18 14:40:00|44838|44826|44856|44838|44869|44861|44715|44700|114908
1734533100000|2024-12-18 14:45:00|44854|44846|44819|44800|44913|44900|44773|44751|116878
1734533400000|2024-12-18 14:50:00|44818|44801|44894|44882|44899|44891|44788|44773|66109
1734533700000|2024-12-18 14:55:00|44888|44870|44839|44818|44933|44917|44824|44815|97177
1734534000000|2024-12-18 15:00:00|44837|44819|44938|44923|44938|44927|44787|44777|63695
1734534300000|2024-12-18 15:05:00|44930|44925|44955|44937|44976|44969|44874|44860|71751
1734534600000|2024-12-18 15:10:00|44957|44939|45031|45012|45039|45035|44954|44939|54573
1734534900000|2024-12-18 15:15:00|45030|45013|45023|45012|45030|45021|44940|44925|61835
1734535200000|2024-12-18 15:20:00|45025|45013|45000|44979|45050|45049|44981|44968|34364
1734535500000|2024-12-18 15:25:00|44998|44988|45050|45033|45050|45033|44969|44951|41985
1734535800000|2024-12-18 15:30:00|45049|45034|44965|44952|45056|45046|44935|44926|46013
1734536100000|2024-12-18 15:35:00|44964|44949|45056|45039|45076|45069|44956|44949|40174
1734536400000|2024-12-18 15:40:00|45055|45036|45121|45112|45121|45112|45036|45023|51664
1734536700000|2024-12-18 15:45:00|45120|45116|45155|45149|45182|45168|45081|45069|50981
1734537000000|2024-12-18 15:50:00|45154|45150|45099|45090|45155|45150|45098|45090|40876
1734537300000|2024-12-18 15:55:00|45097|45087|45105|45096|45150|45144|45090|45080|35315
1734537600000|2024-12-18 16:00:00|45117|45101|45146|45132|45170|45155|45100|45083|43406
1734537900000|2024-12-18 16:05:00|45151|45133|45205|45195|45227|45220|45148|45133|53421
1734538200000|2024-12-18 16:10:00|45203|45194|45142|45129|45230|45218|45142|45129|85628
1734538500000|2024-12-18 16:15:00|45143|45135|45142|45123|45172|45165|45093|45080|51200
1734538800000|2024-12-18 16:20:00|45136|45126|45119|45105|45142|45128|45102|45087|21137
1734539100000|2024-12-18 16:25:00|45118|45106|45217|45206|45222|45218|45118|45106|38728
1734539400000|2024-12-18 16:30:00|45220|45202|45206|45194|45220|45207|45184|45176|30657
1734539700000|2024-12-18 16:35:00|45205|45184|45215|45205|45225|45222|45185|45174|34895
1734540000000|2024-12-18 16:40:00|45212|45201|45250|45243|45259|45249|45209|45201|39987
1734540300000|2024-12-18 16:45:00|45251|45244|45199|45185|45259|45247|45193|45185|13137
1734540600000|2024-12-18 16:50:00|45196|45186|45250|45237|45267|45259|45196|45186|31841
1734540900000|2024-12-18 16:55:00|45247|45245|45225|45214|45250|45245|45217|45210|26176
1734541200000|2024-12-18 17:00:00|45222|45213|45220|45208|45226|45216|45200|45189|33816
1734541500000|2024-12-18 17:05:00|45221|45209|45251|45248|45251|45248|45196|45186|44097
1734541800000|2024-12-18 17:10:00|45250|45246|45180|45168|45258|45250|45166|45160|27021
1734542100000|2024-12-18 17:15:00|45181|45173|45202|45196|45212|45203|45173|45162|29298
1734542400000|2024-12-18 17:20:00|45204|45201|45202|45192|45232|45217|45195|45190|22078
1734542700000|2024-12-18 17:25:00|45201|45190|45161|45150|45201|45193|45161|45150|19737
1734543000000|2024-12-18 17:30:00|45160|45155|45161|45153|45165|45160|45135|45121|24334
1734543300000|2024-12-18 17:35:00|45160|45156|45193|45182|45200|45195|45160|45150|16029
1734543600000|2024-12-18 17:40:00|45195|45188|45207|45199|45207|45199|45180|45172|23531
1734543900000|2024-12-18 17:45:00|45205|45198|45234|45224|45239|45228|45203|45197|18175
1734544200000|2024-12-18 17:50:00|45233|45225|45252|45244|45252|45244|45225|45212|26854
1734544500000|2024-12-18 17:55:00|45248|45243|45213|45203|45266|45263|45208|45200|29723
1734544800000|2024-12-18 18:00:00|45212|45205|45186|45167|45234|45216|45176|45166|33319
1734545100000|2024-12-18 18:05:00|45184|45166|45162|45146|45186|45174|45152|45143|25429
1734545400000|2024-12-18 18:10:00|45163|45150|45160|45149|45169|45157|45143|45133|29030
1734545700000|2024-12-18 18:15:00|45159|45152|45198|45188|45200|45192|45146|45140|16134
1734546000000|2024-12-18 18:20:00|45195|45187|45200|45187|45236|45222|45193|45187|21880
1734546300000|2024-12-18 18:25:00|45197|45178|45161|45154|45197|45181|45152|45139|23922
1734546600000|2024-12-18 18:30:00|45159|45146|45173|45158|45173|45159|45151|45144|25796
1734546900000|2024-12-18 18:35:00|45168|45149|45123|45112|45168|45159|45122|45106|20444
1734547200000|2024-12-18 18:40:00|45128|45116|45158|45146|45168|45159|45127|45116|20846
1734547500000|2024-12-18 18:45:00|45157|45149|45164|45156|45198|45190|45150|45133|12493
1734547800000|2024-12-18 18:50:00|45165|45157|45158|45148|45179|45171|45146|45130|19691
1734548100000|2024-12-18 18:55:00|45157|45149|45165|45156|45170|45160|45143|45134|12119
1734548400000|2024-12-18 19:00:00|45160|45157|45093|45079|45165|45157|45018|45002|86166
1734548700000|2024-12-18 19:05:00|45092|45078|44951|44930|45093|45078|44928|44920|85479
1734549000000|2024-12-18 19:10:00|44963|44931|44924|44910|44965|44944|44871|44851|45047
1734549300000|2024-12-18 19:15:00|44929|44918|44870|44857|44933|44921|44831|44822|34974
1734549600000|2024-12-18 19:20:00|44868|44858|44957|44944|44960|44952|44859|44835|38525
1734549900000|2024-12-18 19:25:00|44955|44937|44839|44827|44970|44966|44835|44827|41522
1734550200000|2024-12-18 19:30:00|44844|44832|44862|44838|44913|44890|44763|44750|76001
1734550500000|2024-12-18 19:35:00|44864|44850|44781|44758|44870|44858|44700|44698|60141
1734550800000|2024-12-18 19:40:00|44791|44769|44803|44779|44845|44829|44769|44754|50254
1734551100000|2024-12-18 19:45:00|44800|44778|44815|44792|44815|44798|44713|44700|70643
1734551400000|2024-12-18 19:50:00|44814|44796|44700|44689|44833|44816|44693|44686|56916
1734551700000|2024-12-18 19:55:00|44699|44686|44605|44591|44716|44705|44593|44580|94145
1734552000000|2024-12-18 20:00:00|44608|44592|44491|44474|44650|44637|44461|44450|104173
1734552300000|2024-12-18 20:05:00|44494|44476|44446|44430|44550|44536|44433|44422|142529
1734552600000|2024-12-18 20:10:00|44450|44431|44438|44422|44486|44478|44375|44370|133495
1734552900000|2024-12-18 20:15:00|44428|44419|44417|44407|44448|44439|44362|44350|99852
1734553200000|2024-12-18 20:20:00|44418|44411|44441|44424|44555|44544|44413|44403|98692
1734553500000|2024-12-18 20:25:00|44433|44427|44321|44307|44441|44431|44286|44268|128183
1734553800000|2024-12-18 20:30:00|44324|44308|44281|44264|44399|44380|44224|44205|154348
1734554100000|2024-12-18 20:35:00|44287|44272|43987|43969|44289|44272|43975|43969|201317
1734554400000|2024-12-18 20:40:00|43983|43970|43889|43868|44060|44040|43836|43807|183736
1734554700000|2024-12-18 20:45:00|43888|43855|44093|44074|44097|44083|43811|43800|215200
1734555000000|2024-12-18 20:50:00|44095|44092|44213|44184|44235|44227|44050|44030|256735
1734555300000|2024-12-18 20:55:00|44209|44185|43747|43730|44213|44203|43714|43700|930995
1734555600000|2024-12-18 21:00:00|43743|43731|43600|43591|43880|43770|43599|43500|5263847
1734555900000|2024-12-18 21:05:00|43590|43525|43730|43654|43732|43654|43575|43500|31538
1734556200000|2024-12-18 21:10:00|43729|43699|43812|43775|43925|43839|43670|43654|24491
1734556500000|2024-12-18 21:15:00|43800|43776|43819|43770|43819|43800|43739|43720|22240
1734556800000|2024-12-18 21:20:00|43795|43780|43925|43821|43925|43847|43795|43770|8177
1734557100000|2024-12-18 21:25:00|43860|43847|43850|43800|43925|43850|43791|43770|5851
1734557400000|2024-12-18 21:30:00|43845|43810|43860|43841|43925|43851|43844|43800|11111
1734557700000|2024-12-18 21:35:00|43875|43843|43850|43830|43925|43843|43830|43800|9990
1734558000000|2024-12-18 21:40:00|43900|43836|43900|43800|43900|43838|43820|43800|2934
1734558300000|2024-12-18 21:45:00|43910|43802|43800|43792|43915|43833|43800|43792|5354
1734558600000|2024-12-18 21:50:00|43825|43775|43815|43789|43830|43815|43811|43775|3292
1734558900000|2024-12-18 21:55:00|43810|43805|43810|43807|43810|43807|43800|43782|6186
1734559200000|2024-12-18 22:00:00|43815|43809|43815|43810|43815|43810|43815|43809|1874
1734559500000|2024-12-18 22:05:00|43820|43811|43820|43807|43820|43817|43820|43807|2874
1734559800000|2024-12-18 22:10:00|43810|43820|43839|43809|43839|43823|43810|43807|1926
1734560100000|2024-12-18 22:15:00|43850|43811|43910|43861|43910|43861|43835|43810|5825
1734560400000|2024-12-18 22:20:00|43881|43850|43960|43900|43995|43950|43864|43850|4819
1734560700000|2024-12-18 22:25:00|43937|43922|43927|43905|43940|43922|43906|43900|1015
1734561000000|2024-12-18 22:30:00|43929|43912|43927|43905|43950|43913|43927|43905|725
1734561300000|2024-12-18 22:35:00|43950|43960|43980|43960|43995|43960|43950|43905|8402
1734561600000|2024-12-18 22:40:00|43965|43953|43985|43965|43995|43986|43958|43905|9289
1734561900000|2024-12-18 22:45:00|43984|43970|43985|43975|43985|43980|43984|43965|1837
1734562200000|2024-12-18 22:50:00|43980|43970|44045|44000|44045|44000|43980|43970|5187
1734562500000|2024-12-18 22:55:00|44050|44011|44100|44050|44100|44050|44040|44000|1433
1734562800000|2024-12-18 23:00:00|44089|44000|44100|44053|44100|44053|43981|43970|16390
1734563100000|2024-12-18 23:05:00|44089|44055|44120|44050|44150|44103|44089|44050|6930
1734563400000|2024-12-18 23:10:00|44100|44100|44122|44101|44123|44120|44100|44100|10210
1734563700000|2024-12-18 23:15:00|44121|44100|44149|44101|44149|44125|44100|44050|5311
1734564000000|2024-12-18 23:20:00|44138|44116|44138|44120|44150|44120|44138|44101|1186
1734564300000|2024-12-18 23:25:00|44125|44125|44156|44130|44156|44130|44125|44125|4182
1734564600000|2024-12-18 23:30:00|44158|44100|44194|44125|44200|44150|44158|44100|2275
1734564900000|2024-12-18 23:35:00|44195|44126|44100|44000|44195|44126|44100|44000|2285
1734565200000|2024-12-18 23:40:00|44095|44005|44175|43926|44175|44005|43950|43905|5868
1734565500000|2024-12-18 23:45:00|44101|43929|44100|44000|44175|44001|44100|43929|2970
1734565800000|2024-12-18 23:50:00|44130|44003|44150|44100|44175|44100|44100|44003|4535
1734566100000|2024-12-18 23:55:00|44125|44000|44094|44005|44125|44010|44001|43960|4150
1734566400000|2024-12-19 00:00:00|44097|44000|44030|44015|44097|44015|44029|44000|3010
1734566700000|2024-12-19 00:05:00|44095|44016|44030|43963|44095|44016|44015|43924|2413
1734567000000|2024-12-19 00:10:00|44040|43965|44015|43960|44040|43980|44015|43924|1760
1734567300000|2024-12-19 00:15:00|44030|43999|44030|44011|44095|44011|44030|43960|2330
1734567600000|2024-12-19 00:20:00|44052|44021|44072|44021|44072|44021|44039|44021|1464
1734567900000|2024-12-19 00:25:00|44070|44050|44075|44055|44095|44060|44060|44050|3328
1734568200000|2024-12-19 00:30:00|44070|44062|44075|44065|44095|44065|44060|44055|1701
1734568500000|2024-12-19 00:35:00|44070||44070||44097||44070||1307
1734568800000|2024-12-19 00:40:00|44079|44070|44175|44101|44175|44135|44079|44070|2976
1734569100000|2024-12-19 00:45:00|44150|44100|44149|44100|44150|44100|44149|44100|606
1734569400000|2024-12-19 00:50:00|44103|44115|44175|44100|44175|44115|44103|44100|3214
1734569700000|2024-12-19 00:55:00|44110||44150||44200||44105||381
1734598800000|2024-12-19 09:00:00|44119|44023|44185|44120|44250|44144|44069|44023|6936
1734599100000|2024-12-19 09:05:00|44181|44115|44060|44023|44183|44115|44049|44005|4549
1734599400000|2024-12-19 09:10:00|44059|44024|44053|44009|44152|44060|44041|44001|4849
1734599700000|2024-12-19 09:15:00|44054|44006|44000|43951|44060|44010|44000|43935|4322
1734600000000|2024-12-19 09:20:00|43999|43944|44024|43990|44060|43990|43984|43935|5462
1734600300000|2024-12-19 09:25:00|44025|43996|43990|43958|44060|43996|43990|43950|2069
1734600600000|2024-12-19 09:30:00|43980|43950|44009|43953|44013|43968|43980|43950|1615
1734600900000|2024-12-19 09:35:00|44013|43968|44049|44000|44060|44013|44013|43950|3246
1734601200000|2024-12-19 09:40:00|44035|44020|44034|44000|44048|44020|44016|44000|1579
1734601500000|2024-12-19 09:45:00|44017|44001|44049|44030|44050|44035|44017|44001|774
1734601800000|2024-12-19 09:50:00|44050|44025|44039|44020|44050|44025|44039|44020|984
1734602100000|2024-12-19 09:55:00|44040|44003|44030|44010|44050|44010|44021|44001|1092
1734602400000|2024-12-19 10:00:00|44025|44001|44050|43948|44050|44001|43970|43928|2464
1734602700000|2024-12-19 10:05:00|44010|43945|44038|43965|44050|43965|43993|43930|797
1734603000000|2024-12-19 10:10:00|44015|43964|44050|43971|44050|43973|44004|43964|993
1734603300000|2024-12-19 10:15:00|44045|43977|44060|44005|44060|44051|44039|43972|2018
1734603600000|2024-12-19 10:20:00|44056|44002|44060|44012|44060|44052|44056|44001|774
1734603900000|2024-12-19 10:25:00|44059|44010|44060|44031|44099|44050|44059|44003|2472
1734604200000|2024-12-19 10:30:00|44046|44030|44058|44010|44060|44030|44046|44005|391
1734604500000|2024-12-19 10:35:00|44051|44004|44006|43964|44060|44004|44006|43964|2980
1734604800000|2024-12-19 10:40:00|44012|43965|44038|44000|44060|44000|43991|43965|1807
1734605100000|2024-12-19 10:45:00|44037|44020|44019|44009|44043|44020|44019|43997|908
1734605400000|2024-12-19 10:50:00|44038|43997|44053|44020|44060|44020|44028|43997|842
1734605700000|2024-12-19 10:55:00|44051|44029|44036|43997|44060|44029|44032|43997|433
1734606000000|2024-12-19 11:00:00|44032|44022|44060|44048|44060|44048|44030|43997|1247
1734606300000|2024-12-19 11:05:00|44059|44054|44060|44032|44060|44057|44057|44032|1696
1734606600000|2024-12-19 11:10:00|44059||44050||44060||44050||284
1734606900000|2024-12-19 11:15:00|44042|43997|44060|44010|44060|44010|44032|43991|635
1734607200000|2024-12-19 11:20:00|44059|43992|44047|44000|44060|44052|44033|43992|1030
1734607500000|2024-12-19 11:25:00|44050|44001|44044|44000|44053|44001|44044|44000|225
1734607800000|2024-12-19 11:30:00|44045|44001|44059|44000|44060|44050|44038|44000|1359
1734608100000|2024-12-19 11:35:00|44058|44001|44060|44050|44060|44050|44038|44001|798
1734608400000|2024-12-19 11:40:00|||||||||1734
1734608700000|2024-12-19 11:45:00||44038||44050||44050||44038|1922
1734609000000|2024-12-19 11:50:00|44083|44055|44092|44071|44152|44100|44060|44050|3233
1734609300000|2024-12-19 11:55:00|44083|44052|44061|44019|44083|44052|44029|43964|5588
1734609600000|2024-12-19 12:00:00|44079|44025|44120|44082|44125|44092|44078|44025|3172
1734609900000|2024-12-19 12:05:00|44121|44085|44120|44080|44152|44130|44090|44080|4381
1734610200000|2024-12-19 12:10:00|44118|44090|44200|44147|44200|44152|44111|44090|1794
1734610500000|2024-12-19 12:15:00|44185|44170|44210|44190|44225|44190|44177|44147|2428
1734610800000|2024-12-19 12:20:00|44209|44200|44250|44205|44300|44224|44207|44188|2305
1734611100000|2024-12-19 12:25:00|44247|44206|44219|44195|44269|44210|44200|44185|1834
1734611400000|2024-12-19 12:30:00|44215|44186|44199|44169|44227|44200|44185|44150|1432
1734611700000|2024-12-19 12:35:00|44200|44151|44190|44150|44200|44151|44161|44050|1619
1734612000000|2024-12-19 12:40:00|44200|44165|44205|44175|44238|44180|44184|44150|1635
1734612300000|2024-12-19 12:45:00|44215|44168|44233|44202|44238|44237|44215|44164|1687
1734612600000|2024-12-19 12:50:00|44231|44200|44233|44200|44233|44206|44210|44170|1377
1734612900000|2024-12-19 12:55:00|44238|44201|44300|44230|44300|44232|44236|44200|1398
1734613200000|2024-12-19 13:00:00|44245|44249|44260|44230|44300|44255|44245|44230|2184
1734613500000|2024-12-19 13:05:00|44247|44202|44230|44201|44247|44230|44225|44201|1187
1734613800000|2024-12-19 13:10:00|44229|44210|44235|44222|44238|44226|44222|44201|2394
1734614100000|2024-12-19 13:15:00|44226|44211|44210|44176|44226|44211|44200|44176|4939
1734614400000|2024-12-19 13:20:00|44197|44147|44163|44154|44201|44154|44161|44134|2565
1734614700000|2024-12-19 13:25:00|44161|44142|44155|44115|44169|44157|44127|44115|2812
1734615000000|2024-12-19 13:30:00|44150|44117|44150|44100|44155|44129|44123|44100|2162
1734615300000|2024-12-19 13:35:00|44149|44115|44130|44126|44155|44126|44126|44100|3913
1734615600000|2024-12-19 13:40:00|44136|44132|44153|44110|44155|44150|44122|44110|8856
1734615900000|2024-12-19 13:45:00|44141|44100|44156|44120|44156|44120|44100|44039|5955
1734616200000|2024-12-19 13:50:00|44138|44112|44120|44061|44156|44112|44096|44055|4248
1734616500000|2024-12-19 13:55:00|44114|44100|44086|44060|44120|44100|44074|44060|2702
1734616800000|2024-12-19 14:00:00|44099|44055|44081|44025|44100|44066|44055|44025|3997
1734617100000|2024-12-19 14:05:00|44053|44029|44139|44124|44149|44124|44053|44029|1271
1734617400000|2024-12-19 14:10:00|44149|44101|44156|44137|44156|44143|44114|44100|3222
1734617700000|2024-12-19 14:15:00|44153|44145|44170|44140|44170|44157|44153|44140|5611
1734618000000|2024-12-19 14:20:00|44179|44169|44212|44200|44217|44200|44179|44169|3092
1734618300000|2024-12-19 14:25:00|44211|44166|44246|44199|44247|44243|44130|44040|11882
1734618600000|2024-12-19 14:30:00|44223|44200|44211|44197|44300|44282|44107|44080|502465
1734618900000|2024-12-19 14:35:00|44223|44200|44186|44151|44267|44246|43993|43973|110422
1734619200000|2024-12-19 14:40:00|44174|44155|44042|44029|44284|44260|44042|44020|114942
1734619500000|2024-12-19 14:45:00|44057|44032|44085|44069|44141|44125|43964|43951|108480
1734619800000|2024-12-19 14:50:00|44084|44070|43910|43880|44111|44090|43898|43880|93633
1734620100000|2024-12-19 14:55:00|43898|43884|43955|43923|43979|43964|43847|43830|87388
1734620400000|2024-12-19 15:00:00|43950|43928|43994|43968|44038|44036|43834|43828|109938
1734620700000|2024-12-19 15:05:00|43992|43966|44011|43996|44050|44040|43968|43960|85242
1734621000000|2024-12-19 15:10:00|44009|43997|44193|44180|44230|44208|44005|43980|97259
1734621300000|2024-12-19 15:15:00|44192|44173|44165|44144|44238|44224|44142|44123|45382
1734621600000|2024-12-19 15:20:00|44164|44142|44080|44067|44189|44172|44024|44013|36072
1734621900000|2024-12-19 15:25:00|44093|44069|44109|44091|44155|44129|44055|44045|53421
1734622200000|2024-12-19 15:30:00|44105|44082|44050|44035|44165|44144|44021|44013|84302
1734622500000|2024-12-19 15:35:00|44043|44031|44087|44069|44147|44143|44012|44001|49334
1734622800000|2024-12-19 15:40:00|44084|44073|44157|44135|44169|44152|44050|44034|39404
1734623100000|2024-12-19 15:45:00|44150|44132|44195|44179|44199|44188|44086|44077|41125
1734623400000|2024-12-19 15:50:00|44194|44174|44114|44107|44230|44217|44111|44091|45905
1734623700000|2024-12-19 15:55:00|44121|44114|44192|44176|44200|44188|44074|44066|53603
1734624000000|2024-12-19 16:00:00|44188|44175|44033|44024|44188|44180|44016|44011|38284
1734624300000|2024-12-19 16:05:00|44034|44028|44031|44014|44084|44067|44014|44007|48196
1734624600000|2024-12-19 16:10:00|44036|44018|44025|44006|44048|44043|43998|43983|61358
1734624900000|2024-12-19 16:15:00|44028|44004|44059|44044|44100|44095|44019|44004|54200
1734625200000|2024-12-19 16:20:00|44061|44047|44203|44191|44214|44204|44056|44044|39849
1734625500000|2024-12-19 16:25:00|44205|44193|44234|44216|44266|44260|44201|44184|62051
1734625800000|2024-12-19 16:30:00|44232|44215|44227|44212|44258|44252|44175|44169|60370
1734626100000|2024-12-19 16:35:00|44225|44207|44282|44271|44319|44307|44164|44157|36239
1734626400000|2024-12-19 16:40:00|44277|44265|44235|44223|44288|44272|44211|44200|29979
1734626700000|2024-12-19 16:45:00|44229|44222|44268|44244|44268|44249|44207|44200|17127
1734627000000|2024-12-19 16:50:00|44267|44245|44175|44163|44267|44248|44170|44162|31494
1734627300000|2024-12-19 16:55:00|44178|44165|44218|44199|44246|44229|44175|44165|39269
1734627600000|2024-12-19 17:00:00|44213|44193|44170|44154|44213|44201|44160|44153|40724
1734627900000|2024-12-19 17:05:00|44172|44155|44126|44115|44179|44168|44109|44100|36551
1734628200000|2024-12-19 17:10:00|44131|44117|44113|44101|44141|44127|44098|44086|21625
1734628500000|2024-12-19 17:15:00|44115|44102|44123|44115|44141|44131|44114|44102|21681
1734628800000|2024-12-19 17:20:00|44125|44110|44078|44064|44130|44116|44055|44043|33127
1734629100000|2024-12-19 17:25:00|44075|44058|43997|43981|44078|44067|43996|43981|41920
1734629400000|2024-12-19 17:30:00|43996|43982|44035|44027|44047|44038|43981|43965|64116
1734629700000|2024-12-19 17:35:00|44034|44019|44055|44041|44067|44048|44013|44000|32108
1734630000000|2024-12-19 17:40:00|44049|44039|44055|44043|44088|44076|44040|44032|34891
1734630300000|2024-12-19 17:45:00|44052|44046|44010|44001|44082|44070|44010|44001|23500
1734630600000|2024-12-19 17:50:00|44006|44000|43995|43979|44010|44000|43958|43950|33924
1734630900000|2024-12-19 17:55:00|44001|43983|44040|44031|44051|44038|43989|43974|26367
1734631200000|2024-12-19 18:00:00|44039|44029|43917|43911|44040|44029|43899|43883|48298
1734631500000|2024-12-19 18:05:00|43918|43913|44012|43993|44022|44012|43905|43893|33434
1734631800000|2024-12-19 18:10:00|44011|43992|44017|44003|44033|44021|44004|43987|29507
1734632100000|2024-12-19 18:15:00|44020|44014|44002|43990|44020|44018|43973|43960|12927
1734632400000|2024-12-19 18:20:00|44001|43980|44025|44008|44037|44024|43982|43967|11202
1734632700000|2024-12-19 18:25:00|44032|44009|44027|44010|44050|44048|44006|43996|26620
1734633000000|2024-12-19 18:30:00|44026|44005|43987|43977|44032|44022|43983|43977|18480
1734633300000|2024-12-19 18:35:00|43991|43978|43972|43964|44002|43992|43967|43962|22234
1734633600000|2024-12-19 18:40:00|43977|43965|43982|43969|44010|43999|43973|43962|16850
1734633900000|2024-12-19 18:45:00|43977|43962|44010|44000|44015|44006|43957|43950|15879
1734634200000|2024-12-19 18:50:00|44009|43994|43984|43970|44040|44032|43982|43970|17559
1734634500000|2024-12-19 18:55:00|43981|43977|44069|44058|44077|44060|43981|43975|30379
1734634800000|2024-12-19 19:00:00|44067|44057|44021|44010|44076|44068|44011|44001|20382
1734635100000|2024-12-19 19:05:00|44019|44008|44003|43994|44027|44015|43982|43977|24030
1734635400000|2024-12-19 19:10:00|44004|43997|44024|44011|44041|44029|43971|43968|37456
1734635700000|2024-12-19 19:15:00|44025|44013|44014|44005|44060|44047|44010|44003|27570
1734636000000|2024-12-19 19:20:00|44013|44003|44027|44012|44028|44018|43976|43966|21040
1734636300000|2024-12-19 19:25:00|44023|44014|44008|43995|44027|44017|43989|43981|20402
1734636600000|2024-12-19 19:30:00|44002|43991|43943|43933|44002|43991|43943|43931|50099
1734636900000|2024-12-19 19:35:00|43947|43931|43968|43960|43976|43965|43930|43923|17275
1734637200000|2024-12-19 19:40:00|43967|43959|43980|43975|43984|43975|43917|43910|25839
1734637500000|2024-12-19 19:45:00|43988|43976|43981|43969|43997|43988|43965|43960|19494
1734637800000|2024-12-19 19:50:00|43980|43977|43959|43951|44007|44000|43956|43951|20027
1734638100000|2024-12-19 19:55:00|43961|43953|43910|43895|43974|43967|43896|43890|40982
1734638400000|2024-12-19 20:00:00|43911|43897|43864|43856|43931|43916|43846|43841|78974
1734638700000|2024-12-19 20:05:00|43867|43847|43855|43848|43873|43861|43838|43831|39621
1734639000000|2024-12-19 20:10:00|43854|43847|43781|43768|43855|43847|43751|43747|79025
1734639300000|2024-12-19 20:15:00|43785|43773|43860|43850|43860|43850|43776|43767|45746
1734639600000|2024-12-19 20:20:00|43859|43851|43911|43905|43922|43911|43834|43824|39666
1734639900000|2024-12-19 20:25:00|43910|43904|43860|43852|43911|43910|43850|43845|43041
1734640200000|2024-12-19 20:30:00|43861|43853|43784|43779|43898|43887|43783|43773|52689
1734640500000|2024-12-19 20:35:00|43785|43780|43871|43861|43893|43876|43727|43721|81967
1734640800000|2024-12-19 20:40:00|43869|43856|43832|43823|43926|43910|43826|43821|71584
1734641100000|2024-12-19 20:45:00|43830|43821|43790|43777|43880|43862|43787|43777|56143
1734641400000|2024-12-19 20:50:00|43788|43776|43661|43643|43788|43776|43646|43627|247029
1734641700000|2024-12-19 20:55:00|43665|43653|43707|43699|43885|43874|43665|43645|628353
1734642000000|2024-12-19 21:00:00|43711|43700|43703|43680|43784|43704|43699|43601|4583626
1734642300000|2024-12-19 21:05:00|43697|43690|43740|43633|43750|43703|43697|43603|12308
1734642600000|2024-12-19 21:10:00|43739|43656|43675|43620|43740|43700|43652|43620|2465
1734642900000|2024-12-19 21:15:00|43697|43667|43697|43625|43697|43667|43697|43620|1273
1734643200000|2024-12-19 21:20:00|43703|43644|43703|43633|43703|43644|43703|43625|511
1734643500000|2024-12-19 21:25:00|43702|43666|43701|43603|43702|43690|43616|43603|3647
1734643800000|2024-12-19 21:30:00|43700|43620|43740|43698|43740|43700|43700|43603|2954
1734644100000|2024-12-19 21:35:00|43799|43685|43800|43670|43800|43685|43795|43670|835
1734644400000|2024-12-19 21:40:00|43799|43671|43799|43725|43799|43736|43798|43671|810
1734644700000|2024-12-19 21:45:00||43726||43725||43734||43725|799
1734645000000|2024-12-19 21:50:00||43750||43780||43780||43750|476
1734645300000|2024-12-19 21:55:00|43790|43755|43780|43730|43790|43755|43759|43730|1024
1734645600000|2024-12-19 22:00:00|43766||43770||43770||43766||1225
1734645900000|2024-12-19 22:05:00|43780|43756|43780|43730|43780|43756|43780|43730|173
1734646200000|2024-12-19 22:10:00||43758||43755||43758||43755|148
1734646500000|2024-12-19 22:15:00||43768||43756||43768||43755|651
1734646800000|2024-12-19 22:20:00|43790|43775|43799|43770|43800|43785|43790|43770|328
1734647100000|2024-12-19 22:25:00|43775|43755|43770|43755|43775|43755|43768|43755|357
1734647400000|2024-12-19 22:30:00|||||||||193
1734647700000|2024-12-19 22:35:00|||||||||154
1734648000000|2024-12-19 22:40:00|43761|43730|43770|43726|43770|43730|43751|43726|175
1734648300000|2024-12-19 22:45:00|43741|43725|43748|43725|43770|43725|43727|43725|549
1734648600000|2024-12-19 22:50:00|||||||||71
1734648900000|2024-12-19 22:55:00|43770||43770||43770||43769||78
1734649200000|2024-12-19 23:00:00|43768|43726|43795|43725|43799|43750|43768|43725|487
1734649500000|2024-12-19 23:05:00|43799|43720|43799|43750|43799|43750|43799|43720|309
1734649800000|2024-12-19 23:10:00|43798||43798||43798||43798||314
1734650100000|2024-12-19 23:15:00|43799||43799||43799||43799||206
1734650400000|2024-12-19 23:20:00|43788||43788||43788||43788||137
1734650700000|2024-12-19 23:25:00|43799|43788|43850|43800|43850|43800|43799|43788|2911
1734651000000|2024-12-19 23:30:00|43824||43824||43824||43824||1710
1734651300000|2024-12-19 23:35:00|43805|43721|43799|43720|43824|43760|43753|43720|6142
1734651600000|2024-12-19 23:40:00|43795|43721|43819|43720|43824|43721|43795|43720|675
1734651900000|2024-12-19 23:45:00|||||||||123
1734652200000|2024-12-19 23:50:00|43780|43755|43779|43721|43780|43758|43779|43721|595
1734652500000|2024-12-19 23:55:00|43822|43720|43822|43720|43822|43720|43822|43720|398
1734652800000|2024-12-20 00:00:00|43800|43730|43800|43730|43800|43742|43800|43730|395
1734653100000|2024-12-20 00:05:00|43785|43720|43775|43655|43800|43720|43770|43655|1350
1734653400000|2024-12-20 00:10:00|43773|43649|43775|43620|43775|43649|43773|43620|503
1734653700000|2024-12-20 00:15:00|43725|43603|43680|43550|43725|43603|43599|43550|2151
1734654000000|2024-12-20 00:20:00|43598|43599|43721|43599|43725|43599|43598|43599|509
1734654300000|2024-12-20 00:25:00|43725||43628||43725||43611||383
1734654600000|2024-12-20 00:30:00|43623||43650||43650||43623||1440
1734654900000|2024-12-20 00:35:00||43625||43625||43625||43599|389
1734655200000|2024-12-20 00:40:00|43637|43599|43633|43550|43637|43649|43633|43550|1773
1734655500000|2024-12-20 00:45:00|||||||||262
1734655800000|2024-12-20 00:50:00|43616|43525|43612|43525|43616|43525|43599|43525|573
1734656100000|2024-12-20 00:55:00|43616|43529|43637|43529|43637|43529|43616|43529|1094
1734685200000|2024-12-20 09:00:00|43430|43262|43227|43177|43430|43406|43193|43152|8396
1734685500000|2024-12-20 09:05:00|43250|43179|43130|43075|43400|43250|43100|43000|7830
1734685800000|2024-12-20 09:10:00|43122|43076|43181|43110|43250|43151|43120|43075|3534
1734686100000|2024-12-20 09:15:00|43160|43130|43248|43168|43272|43186|43150|43112|4901
1734686400000|2024-12-20 09:20:00|43240|43165|43240|43150|43272|43176|43193|43131|2217
1734686700000|2024-12-20 09:25:00|43219|43147|43200|43151|43240|43162|43170|43131|1493
1734687000000|2024-12-20 09:30:00|43197|43149|43236|43184|43240|43194|43165|43131|3691
1734687300000|2024-12-20 09:35:00|43230|43182|43170|43151|43230|43196|43170|43151|2279
1734687600000|2024-12-20 09:40:00|43180|43152|43185|43161|43195|43186|43168|43151|4080
1734687900000|2024-12-20 09:45:00|43175|43164|43160|43150|43230|43175|43160|43150|4437
1734688200000|2024-12-20 09:50:00|43220|43157|43198|43151|43230|43212|43162|43150|4069
1734688500000|2024-12-20 09:55:00|43200|43152|43229|43150|43230|43190|43184|43150|1842
1734688800000|2024-12-20 10:00:00|43225|43166|43252|43201|43272|43251|43224|43150|4158
1734689100000|2024-12-20 10:05:00|43251|43202|43221|43178|43253|43207|43216|43151|740
1734689400000|2024-12-20 10:10:00|43211|43179|43193|43150|43211|43198|43160|43150|1927
1734689700000|2024-12-20 10:15:00|43192|43130|43184|43130|43200|43147|43135|43130|4249
1734690000000|2024-12-20 10:20:00|43181|43131|43187|43150|43187|43150|43155|43130|1194
1734690300000|2024-12-20 10:25:00|43150|43131|43184|43150|43187|43150|43150|43130|2142
1734690600000|2024-12-20 10:30:00|43163|43174|43187|43174|43187|43175|43163|43150|1941
1734690900000|2024-12-20 10:35:00|43200|43150|43192|43150|43200|43178|43188|43145|2321
1734691200000|2024-12-20 10:40:00|43189||43158||43189||43158||1721
1734691500000|2024-12-20 10:45:00|43182|43152|43171|43150|43200|43165|43171|43150|2992
1734691800000|2024-12-20 10:50:00||43160||43150||43160||43150|2002
1734692100000|2024-12-20 10:55:00|43182|43158|43147|43110|43200|43162|43143|43110|3232
1734692400000|2024-12-20 11:00:00|43142|43115|43126|43079|43142|43115|43109|43075|3670
1734692700000|2024-12-20 11:05:00|43123|43075|43200|43075|43200|43145|43121|43075|3161
1734693000000|2024-12-20 11:10:00|43156|43094|43139|43116|43200|43116|43110|43075|1967
1734693300000|2024-12-20 11:15:00|43196|43121|43139|43116|43200|43121|43118|43116|1515
1734693600000|2024-12-20 11:20:00|43130|43110|43120|43110|43130|43110|43120|43110|1546
1734693900000|2024-12-20 11:25:00|43130||43129||43130||43129||1395
1734694200000|2024-12-20 11:30:00|43125||43130||43130||43124||1044
1734694500000|2024-12-20 11:35:00|43120||43120||43120||43120||1508
1734694800000|2024-12-20 11:40:00|43130|43112|43130|43110|43130|43112|43120|43110|946
1734695100000|2024-12-20 11:45:00|43138|43111|43150|43110|43150|43114|43138|43110|3315
1734695400000|2024-12-20 11:50:00|43134|43114|43192|43151|43200|43151|43124|43082|2976
1734695700000|2024-12-20 11:55:00|43150|43140|43195|43127|43200|43152|43140|43118|2471
1734696000000|2024-12-20 12:00:00|43200|43170|43176|43137|43240|43205|43170|43129|11957
1734696300000|2024-12-20 12:05:00|43180|43151|43195|43152|43240|43210|43180|43137|5818
1734696600000|2024-12-20 12:10:00|43188|43155|43195|43161|43195|43161|43188|43152|3052
1734696900000|2024-12-20 12:15:00|43240|43167|43175|43161|43240|43196|43175|43161|4169
1734697200000|2024-12-20 12:20:00|43186|43164|43159|43135|43186|43174|43140|43127|6006
1734697500000|2024-12-20 12:25:00|43136|43136|43151|43139|43159|43146|43136|43135|5292
1734697800000|2024-12-20 12:30:00|43158|43130|43188|43180|43195|43180|43151|43130|4838
1734698100000|2024-12-20 12:35:00|43195|43188|43172|43146|43240|43195|43150|43146|7801
1734698400000|2024-12-20 12:40:00|43150|43130|43240|43183|43240|43191|43145|43130|16670
1734698700000|2024-12-20 12:45:00|43239|43184|43244|43197|43272|43228|43238|43134|2432
1734699000000|2024-12-20 12:50:00|43243|43130|43261|43194|43261|43237|43172|43130|6547
1734699300000|2024-12-20 12:55:00|43260|43191|43247|43196|43261|43251|43247|43183|915
1734699600000|2024-12-20 13:00:00|43260|43210|43272|43250|43272|43250|43254|43210|2465
1734699900000|2024-12-20 13:05:00|43270|43224|43255|43217|43270|43261|43229|43217|2573
1734700200000|2024-12-20 13:10:00|43270|43241|43266|43225|43272|43248|43240|43217|3257
1734700500000|2024-12-20 13:15:00|43260|43228|43287|43250|43287|43260|43260|43225|2474
1734700800000|2024-12-20 13:20:00|43270|43225|43270|43232|43270|43250|43255|43225|2661
1734701100000|2024-12-20 13:25:00||43250||43250||43266||43250|3636
1734701400000|2024-12-20 13:30:00|43281|43263|43438|43370|43499|43450|43270|43250|17635
1734701700000|2024-12-20 13:35:00|43403|43375|43310|43250|43480|43437|43294|43250|12667
1734702000000|2024-12-20 13:40:00|43280|43258|43341|43310|43400|43333|43270|43217|6394
1734702300000|2024-12-20 13:45:00|43333|43316|43359|43311|43400|43347|43333|43310|3468
1734702600000|2024-12-20 13:50:00|43340|43316|43369|43310|43400|43358|43310|43300|5023
1734702900000|2024-12-20 13:55:00|43353|43320|43372|43312|43400|43357|43324|43312|4069
1734703200000|2024-12-20 14:00:00|43344|43315|43389|43325|43400|43335|43318|43300|6345
1734703500000|2024-12-20 14:05:00|43383|43310|43395|43345|43400|43364|43367|43310|1811
1734703800000|2024-12-20 14:10:00|43390|43310|43390|43321|43400|43344|43346|43306|4282
1734704100000|2024-12-20 14:15:00|43392|43306|43370|43330|43393|43339|43328|43306|6127
1734704400000|2024-12-20 14:20:00|43378|43332|43399|43330|43400|43375|43370|43330|2968
1734704700000|2024-12-20 14:25:00|43390|43306|43313|43266|43480|43445|43211|43200|39547
1734705000000|2024-12-20 14:30:00|43267|43265|42998|42970|43341|43304|42941|42920|260209
1734705300000|2024-12-20 14:35:00|42991|42971|43194|43170|43220|43202|42873|42856|208487
1734705600000|2024-12-20 14:40:00|43192|43173|42994|42983|43192|43176|42982|42974|93559
1734705900000|2024-12-20 14:45:00|43002|42993|43007|42995|43117|43095|42979|42959|142205
1734706200000|2024-12-20 14:50:00|43005|42992|43032|43018|43066|43053|42942|42926|108924
1734706500000|2024-12-20 14:55:00|43036|43011|42921|42901|43045|43035|42906|42894|84025
1734706800000|2024-12-20 15:00:00|42924|42903|43145|43134|43145|43134|42924|42903|89618
1734707100000|2024-12-20 15:05:00|43144|43135|42980|42970|43161|43145|42980|42970|101266
1734707400000|2024-12-20 15:10:00|42979|42969|43182|43169|43214|43199|42962|42950|79898
1734707700000|2024-12-20 15:15:00|43176|43162|43230|43216|43258|43243|43155|43140|65921
1734708000000|2024-12-20 15:20:00|43227|43214|43311|43291|43320|43302|43210|43201|91784
1734708300000|2024-12-20 15:25:00|43303|43292|43440|43429|43444|43431|43292|43282|84990
1734708600000|2024-12-20 15:30:00|43430|43426|43473|43464|43550|43537|43430|43426|79266
1734708900000|2024-12-20 15:35:00|43472|43469|43509|43487|43546|43524|43409|43400|105423
1734709200000|2024-12-20 15:40:00|43508|43488|43588|43576|43616|43598|43488|43474|86902
1734709500000|2024-12-20 15:45:00|43590|43581|43594|43583|43630|43619|43525|43511|48258
1734709800000|2024-12-20 15:50:00|43592|43592|43638|43628|43696|43684|43592|43592|58426
1734710100000|2024-12-20 15:55:00|43639|43625|43605|43591|43684|43659|43577|43555|29630
1734710400000|2024-12-20 16:00:00|43619|43593|43772|43763|43777|43763|43605|43591|62908
1734710700000|2024-12-20 16:05:00|43774|43764|43822|43804|43841|43826|43752|43747|60630
1734711000000|2024-12-20 16:10:00|43825|43806|43880|43877|43885|43879|43820|43806|51619
1734711300000|2024-12-20 16:15:00|43882|43879|43933|43924|43969|43961|43860|43843|84350
1734711600000|2024-12-20 16:20:00|43925|43915|43978|43964|43990|43987|43916|43903|59699
1734711900000|2024-12-20 16:25:00|43977|43965|44033|44021|44033|44021|43965|43950|60295
1734712200000|2024-12-20 16:30:00|44030|44017|44071|44062|44080|44063|44021|44010|75200
1734712500000|2024-12-20 16:35:00|44068|44056|44229|44217|44242|44225|44062|44051|80118
1734712800000|2024-12-20 16:40:00|44230|44216|44251|44240|44296|44287|44196|44185|100920
1734713100000|2024-12-20 16:45:00|44249|44239|44195|44182|44251|44240|44163|44153|85390
1734713400000|2024-12-20 16:50:00|44200|44183|44133|44110|44226|44213|44096|44087|70325
1734713700000|2024-12-20 16:55:00|44135|44111|44226|44196|44244|44230|44133|44111|50441
1734714000000|2024-12-20 17:00:00|44222|44200|44215|44202|44243|44231|44178|44166|36496
1734714300000|2024-12-20 17:05:00|44213|44200|44249|44239|44260|44250|44194|44185|48494
1734714600000|2024-12-20 17:10:00|44250|44242|44252|44236|44312|44306|44220|44206|87460
1734714900000|2024-12-20 17:15:00|44250|44237|44253|44237|44270|44259|44217|44202|44288
1734715200000|2024-12-20 17:20:00|44250|44243|44306|44297|44306|44297|44231|44223|56397
1734715500000|2024-12-20 17:25:00|44303|44295|44340|44330|44380|44360|44293|44286|93477
1734715800000|2024-12-20 17:30:00|44343|44334|44253|44235|44353|44340|44221|44210|59959
1734716100000|2024-12-20 17:35:00|44252|44237|44258|44247|44273|44259|44238|44228|46838
1734716400000|2024-12-20 17:40:00|44257|44244|44214|44196|44270|44260|44195|44189|42505
1734716700000|2024-12-20 17:45:00|44220|44198|44246|44237|44249|44240|44203|44190|35692
1734717000000|2024-12-20 17:50:00|44249|44238|44231|44215|44266|44254|44209|44202|38465
1734717300000|2024-12-20 17:55:00|44228|44213|44163|44152|44246|44232|44157|44150|37212
1734717600000|2024-12-20 18:00:00|44161|44151|44125|44116|44191|44183|44125|44116|46282
1734717900000|2024-12-20 18:05:00|44121|44117|44107|44089|44144|44129|44092|44081|58076
1734718200000|2024-12-20 18:10:00|44106|44094|44099|44090|44112|44105|44075|44066|39867
1734718500000|2024-12-20 18:15:00|44101|44091|44067|44059|44111|44107|44016|44005|70621
1734718800000|2024-12-20 18:20:00|44066|44050|44030|44013|44066|44050|43982|43968|60319
1734719100000|2024-12-20 18:25:00|44028|44014|43961|43949|44046|44034|43954|43943|63567
1734719400000|2024-12-20 18:30:00|43963|43955|43938|43936|43975|43961|43923|43915|77986
1734719700000|2024-12-20 18:35:00|43942|43937|43966|43955|44005|43995|43928|43915|48980
1734720000000|2024-12-20 18:40:00|43965|43946|43945|43932|43977|43967|43938|43920|36384
1734720300000|2024-12-20 18:45:00|43943|43931|43930|43925|43968|43957|43925|43918|32869
1734720600000|2024-12-20 18:50:00|43931|43920|44012|44002|44013|44004|43911|43900|45910
1734720900000|2024-12-20 18:55:00|44013|44008|43933|43916|44036|44018|43927|43916|44919
1734721200000|2024-12-20 19:00:00|43932|43915|43908|43893|43950|43940|43891|43880|43541
1734721500000|2024-12-20 19:05:00|43910|43902|43907|43899|43947|43932|43868|43860|37681
1734721800000|2024-12-20 19:10:00|43914|43900|43851|43840|43914|43910|43827|43822|60334
1734722100000|2024-12-20 19:15:00|43848|43832|43864|43853|43867|43854|43828|43822|34994
1734722400000|2024-12-20 19:20:00|43862|43859|43892|43882|43900|43887|43847|43837|40816
1734722700000|2024-12-20 19:25:00|43898|43883|43950|43936|43950|43941|43897|43883|32973
1734723000000|2024-12-20 19:30:00|43947|43938|43994|43978|44010|44000|43947|43938|33340
1734723300000|2024-12-20 19:35:00|43990|43979|43959|43950|44015|44008|43954|43945|37923
1734723600000|2024-12-20 19:40:00|43958|43949|43897|43890|43958|43950|43896|43890|39237
1734723900000|2024-12-20 19:45:00|43899|43892|43859|43844|43905|43897|43840|43836|28493
1734724200000|2024-12-20 19:50:00|43860|43845|43827|43813|43877|43861|43794|43777|45976
1734724500000|2024-12-20 19:55:00|43824|43812|43805|43795|43847|43831|43800|43795|41334
1734724800000|2024-12-20 20:00:00|43804|43796|43754|43742|43814|43805|43752|43742|50915
1734725100000|2024-12-20 20:05:00|43752|43740|43697|43690|43787|43776|43697|43690|50139
1734725400000|2024-12-20 20:10:00|43694|43688|43728|43712|43757|43743|43689|43684|38804
1734725700000|2024-12-20 20:15:00|43722|43713|43715|43708|43740|43728|43708|43700|45843
1734726000000|2024-12-20 20:20:00|43711|43707|43672|43665|43735|43730|43672|43665|56106
1734726300000|2024-12-20 20:25:00|43671|43660|43688|43678|43700|43691|43642|43629|48549
1734726600000|2024-12-20 20:30:00|43694|43679|43551|43537|43703|43694|43511|43501|82226
1734726900000|2024-12-20 20:35:00|43556|43541|43614|43609|43643|43626|43548|43537|41904
1734727200000|2024-12-20 20:40:00|43616|43610|43626|43617|43673|43661|43586|43574|58980
1734727500000|2024-12-20 20:45:00|43625|43615|43723|43703|43799|43783|43621|43606|97927
1734727800000|2024-12-20 20:50:00|43721|43701|43598|43590|43721|43701|43494|43485|256047
1734728100000|2024-12-20 20:55:00|43602|43592|43678|43665|43727|43711|43524|43516|631373
1734728400000|2024-12-20 21:00:00|43676|43657|43800|43750|43818|43775|43658|43575|17519068
1734728700000|2024-12-20 21:05:00|43775|43700|43620|43600|43800|43726|43620|43600|12855
1734729000000|2024-12-20 21:10:00|43615|43568|43600|43580|43620|43580|43550|43510|14778
1734729300000|2024-12-20 21:15:00|43620|43588|43670|43599|43680|43599|43599|43580|1799
1734729600000|2024-12-20 21:20:00|43669|43624|43619|43610|43669|43624|43607|43580|4900
1734729900000|2024-12-20 21:25:00|43659|43590|43599|43580|43659|43600|43599|43580|11434
1734730200000|2024-12-20 21:30:00|43585|43550|43559|43511|43590|43550|43553|43510|4267
1734730500000|2024-12-20 21:35:00|43555|43550|43599|43559|43599|43560|43528|43510|7982
1734730800000|2024-12-20 21:40:00|43585|43566|43590|43578|43590|43578|43584|43559|1492
1734731100000|2024-12-20 21:45:00|43594|43571|43598|43550|43599|43580|43581|43550|4368
1734731400000|2024-12-20 21:50:00|43599|43551|43568|43551|43599|43551|43568|43551|272
1734731700000|2024-12-20 21:55:00|43592||43599||43599||43569||1011
1734944400000|2024-12-23 09:00:00|43980|43821|43854|43753|43980|43880|43771|43731|2052
1734944700000|2024-12-23 09:05:00|43828|43731|43799|43763|43828|43780|43793|43731|2612
1734945000000|2024-12-23 09:10:00|43800|43764|43785|43738|43800|43773|43767|43734|2082
1734945300000|2024-12-23 09:15:00|43790|43731|43771|43738|43790|43752|43770|43731|1216
1734945600000|2024-12-23 09:20:00|43777|43740|43773|43731|43777|43740|43764|43731|694
1734945900000|2024-12-23 09:25:00|43763||43780||43788||43763||859
1734946200000|2024-12-23 09:30:00|43779|43742|43800|43732|43900|43770|43774|43731|1168
1734946500000|2024-12-23 09:35:00|43823|43733|43820|43754|43829|43820|43801|43723|2003
1734946800000|2024-12-23 09:40:00|43819|43760|43820|43766|43820|43802|43819|43736|1215
1734947100000|2024-12-23 09:45:00||43740||43770||43781||43740|518
1734947400000|2024-12-23 09:50:00|43816|43772|43800|43723|43820|43778|43800|43723|216
1734947700000|2024-12-23 09:55:00|43799|43759|43800|43759|43800|43759|43799|43759|242
1734948000000|2024-12-23 10:00:00||43763||43769||43769||43759|144
1734948300000|2024-12-23 10:05:00||43773||43770||43773||43769|280
1734948600000|2024-12-23 10:10:00|43799|43771|43800|43771|43800|43771|43799|43771|324
1734948900000|2024-12-23 10:15:00|43798|43774|43800|43753|43800|43779|43786|43731|568
1734949200000|2024-12-23 10:20:00|43799|43758|43790|43729|43800|43758|43785|43720|774
1734949500000|2024-12-23 10:25:00|43785|43725|43770|43705|43790|43729|43730|43689|1613
1734949800000|2024-12-23 10:30:00|43773|43703|43760|43674|43776|43707|43670|43660|2366
1734950100000|2024-12-23 10:35:00|43747|43671|43760|43677|43760|43690|43712|43660|362
1734950400000|2024-12-23 10:40:00|43750|43671|43745|43661|43760|43697|43719|43660|943
1734950700000|2024-12-23 10:45:00|43748|43677|43700|43660|43770|43683|43694|43660|1020
1734951000000|2024-12-23 10:50:00|43699|43665|43700|43668|43700|43668|43699|43665|381
1734951300000|2024-12-23 10:55:00||43665||43672||43673||43665|1106
1734951600000|2024-12-23 11:00:00|43692|43673|43679|43600|43700|43673|43664|43600|1727
1734951900000|2024-12-23 11:05:00|43666|43580|43636|43580|43700|43580|43633|43580|1234
1734952200000|2024-12-23 11:10:00|43637|43582|43672|43624|43700|43626|43637|43581|661
1734952500000|2024-12-23 11:15:00|43671|43600|43671|43591|43672|43606|43650|43591|146
1734952800000|2024-12-23 11:20:00|43667|43596|43659|43575|43671|43611|43652|43575|371
1734953100000|2024-12-23 11:25:00|43652|43598|43650|43607|43672|43612|43650|43575|316
1734953400000|2024-12-23 11:30:00|43649|43609|43649|43612|43649|43615|43642|43607|367
1734953700000|2024-12-23 11:35:00|43642||43649||43649||43642||405
1734954000000|2024-12-23 11:40:00|43648||43649||43649||43648||197
1734954300000|2024-12-23 11:45:00|43632|43610|43600|43575|43649|43610|43600|43575|1397
1734954600000|2024-12-23 11:50:00|43634|43576|43600|43581|43649|43593|43600|43575|523
1734954900000|2024-12-23 11:55:00|43631|43575|43648|43585|43649|43600|43624|43575|1154
1734955200000|2024-12-23 12:00:00|43649|43592|43690|43645|43726|43685|43649|43585|7038
1734955500000|2024-12-23 12:05:00|43710|43632|43679|43610|43710|43668|43678|43610|2557
1734955800000|2024-12-23 12:10:00|43680|43639|43680|43630|43689|43670|43670|43610|2765
1734956100000|2024-12-23 12:15:00|43689|43636|43680|43635|43689|43670|43679|43615|397
1734956400000|2024-12-23 12:20:00|43696|43636|43770|43724|43770|43760|43696|43610|2416
1734956700000|2024-12-23 12:25:00|43769|43720|43730|43650|43770|43750|43730|43650|2335
1734957000000|2024-12-23 12:30:00|43720|43654|43690|43675|43720|43675|43690|43650|534
1734957300000|2024-12-23 12:35:00|43700|43671|43720|43691|43720|43691|43688|43671|1776
1734957600000|2024-12-23 12:40:00|43700|43700|43700|43691|43720|43700|43700|43691|2213
1734957900000|2024-12-23 12:45:00|43711|43692|43714|43705|43720|43705|43708|43692|2576
1734958200000|2024-12-23 12:50:00|43720|43700|43720|43701|43720|43701|43714|43700|1723
1734958500000|2024-12-23 12:55:00|43719|43700|43720|43701|43720|43701|43714|43695|1317
1734958800000|2024-12-23 13:00:00|43719|43695|43680|43639|43720|43695|43650|43610|3471
1734959100000|2024-12-23 13:05:00|43678|43635|43665|43650|43680|43665|43664|43630|3680
1734959400000|2024-12-23 13:10:00|43680||43680||43680||43680||498
1734959700000|2024-12-23 13:15:00|43665|43651|43716|43674|43717|43675|43665|43651|2280
1734960000000|2024-12-23 13:20:00|43710|43694|43733|43700|43733|43706|43710|43680|1269
1734960300000|2024-12-23 13:25:00|43746|43704|43748|43701|43774|43706|43733|43700|887
1734960600000|2024-12-23 13:30:00|43774|43704|43676|43616|43774|43704|43656|43610|3300
1734960900000|2024-12-23 13:35:00|43681|43621|43648|43612|43720|43652|43639|43610|6807
1734961200000|2024-12-23 13:40:00|43637|43614|43639|43610|43648|43619|43621|43600|13437
1734961500000|2024-12-23 13:45:00|43648|43611|43650|43611|43690|43659|43640|43600|3046
1734961800000|2024-12-23 13:50:00|43641|43612|43650|43611|43650|43615|43636|43611|1484
1734962100000|2024-12-23 13:55:00|43645|43612|43625|43601|43650|43612|43614|43600|1359
1734962400000|2024-12-23 14:00:00|43623|43602|43650|43628|43650|43629|43623|43600|1678
1734962700000|2024-12-23 14:05:00|43641|43630|43650|43606|43650|43630|43620|43602|1897
1734963000000|2024-12-23 14:10:00|43649|43605|43637|43620|43650|43620|43632|43600|635
1734963300000|2024-12-23 14:15:00|43649|43623|43649|43620|43649|43624|43633|43600|1255
1734963600000|2024-12-23 14:20:00|43630|43627|43630|43600|43630|43627|43628|43600|4055
1734963900000|2024-12-23 14:25:00|43626|43601|43674|43606|43674|43642|43611|43600|3030
1734964200000|2024-12-23 14:30:00|43669|43620|43686|43660|43768|43741|43559|43551|109291
1734964500000|2024-12-23 14:35:00|43669|43659|43738|43728|43750|43735|43608|43600|83475
1734964800000|2024-12-23 14:40:00|43743|43729|43607|43578|43765|43744|43586|43560|47230
1734965100000|2024-12-23 14:45:00|43600|43594|43527|43511|43649|43632|43500|43486|47956
1734965400000|2024-12-23 14:50:00|43522|43500|43570|43558|43591|43573|43466|43458|44120
1734965700000|2024-12-23 14:55:00|43575|43556|43624|43589|43686|43673|43552|43534|67340
1734966000000|2024-12-23 15:00:00|43622|43599|43579|43564|43645|43620|43538|43530|57843
1734966300000|2024-12-23 15:05:00|43576|43556|43458|43432|43595|43588|43439|43426|47552
1734966600000|2024-12-23 15:10:00|43454|43437|43509|43487|43511|43487|43373|43352|57205
1734966900000|2024-12-23 15:15:00|43511|43488|43436|43415|43538|43526|43422|43408|29970
1734967200000|2024-12-23 15:20:00|43434|43416|43443|43421|43526|43515|43377|43360|90719
1734967500000|2024-12-23 15:25:00|43442|43420|43388|43369|43442|43428|43364|43351|44079
1734967800000|2024-12-23 15:30:00|43387|43378|43423|43410|43441|43428|43371|43361|49323
1734968100000|2024-12-23 15:35:00|43425|43419|43454|43435|43467|43461|43380|43365|29064
1734968400000|2024-12-23 15:40:00|43452|43434|43422|43411|43458|43445|43410|43390|20898
1734968700000|2024-12-23 15:45:00|43418|43417|43417|43404|43468|43447|43411|43400|20702
1734969000000|2024-12-23 15:50:00|43416|43403|43371|43360|43427|43415|43369|43356|31837
1734969300000|2024-12-23 15:55:00|43374|43367|43341|43317|43428|43424|43303|43291|47089
1734969600000|2024-12-23 16:00:00|43339|43318|43433|43417|43439|43425|43331|43312|35069
1734969900000|2024-12-23 16:05:00|43436|43425|43411|43400|43450|43444|43405|43400|19636
1734970200000|2024-12-23 16:10:00|43410|43394|43371|43360|43428|43418|43365|43354|25307
1734970500000|2024-12-23 16:15:00|43370|43361|43416|43404|43417|43411|43370|43361|49989
1734970800000|2024-12-23 16:20:00|43417|43408|43370|43356|43425|43419|43370|43354|40889
1734971100000|2024-12-23 16:25:00|43368|43360|43372|43368|43397|43387|43365|43355|47797
1734971400000|2024-12-23 16:30:00|43371|43367|43337|43324|43371|43367|43290|43280|60632
1734971700000|2024-12-23 16:35:00|43336|43317|43336|43328|43370|43369|43327|43316|35535
1734972000000|2024-12-23 16:40:00|43335|43325|43433|43425|43445|43435|43334|43325|57109
1734972300000|2024-12-23 16:45:00|43438|43426|43391|43376|43467|43460|43386|43371|46840
1734972600000|2024-12-23 16:50:00|43388|43377|43422|43407|43440|43424|43384|43376|34536
1734972900000|2024-12-23 16:55:00|43421|43402|43414|43402|43444|43436|43411|43402|17946
1734973200000|2024-12-23 17:00:00|43416|43403|43438|43437|43496|43485|43414|43402|43100
1734973500000|2024-12-23 17:05:00|43445|43434|43442|43426|43446|43437|43412|43405|55905
1734973800000|2024-12-23 17:10:00|43443|43432|43417|43410|43481|43465|43417|43407|36531
1734974100000|2024-12-23 17:15:00|43416|43409|43394|43381|43416|43409|43367|43353|49901
1734974400000|2024-12-23 17:20:00|43393|43382|43375|43363|43417|43411|43373|43363|25634
1734974700000|2024-12-23 17:25:00|43376|43369|43404|43392|43417|43414|43369|43360|35752
1734975000000|2024-12-23 17:30:00|43403|43398|43468|43452|43468|43452|43403|43393|23225
1734975300000|2024-12-23 17:35:00|43467|43453|43464|43454|43467|43457|43397|43388|24885
1734975600000|2024-12-23 17:40:00|43465|43450|43466|43456|43481|43468|43432|43426|24948
1734975900000|2024-12-23 17:45:00|43469|43451|43489|43481|43489|43481|43464|43451|25190
1734976200000|2024-12-23 17:50:00|43488|43479|43468|43458|43488|43485|43463|43452|15532
1734976500000|2024-12-23 17:55:00|43470|43454|43431|43424|43479|43472|43429|43424|19107
1734976800000|2024-12-23 18:00:00|43428|43420|43463|43456|43463|43456|43424|43417|18815
1734977100000|2024-12-23 18:05:00|43462|43455|43482|43473|43507|43500|43453|43444|39415
1734977400000|2024-12-23 18:10:00|43484|43477|43474|43466|43495|43486|43465|43458|25130
1734977700000|2024-12-23 18:15:00|43475|43467|43492|43480|43510|43502|43450|43442|40931
1734978000000|2024-12-23 18:20:00|43491|43481|43503|43490|43518|43511|43484|43475|36279
1734978300000|2024-12-23 18:25:00|43499|43499|43536|43518|43538|43528|43499|43499|31670
1734978600000|2024-12-23 18:30:00|43539|43524|43610|43600|43610|43600|43539|43524|21326
1734978900000|2024-12-23 18:35:00|43611|43601|43621|43605|43621|43611|43574|43565|19962
1734979200000|2024-12-23 18:40:00|43620|43610|43605|43593|43646|43640|43595|43579|19855
1734979500000|2024-12-23 18:45:00|43596|43592|43564|43544|43611|43599|43555|43536|40459
1734979800000|2024-12-23 18:50:00|43552|43539|43531|43516|43573|43559|43531|43516|19804
1734980100000|2024-12-23 18:55:00|43530|43508|43575|43560|43579|43570|43521|43508|26237
1734980400000|2024-12-23 19:00:00|43570|43565|43574|43566|43592|43583|43561|43554|7286
1734980700000|2024-12-23 19:05:00|43571|43562|43590|43581|43593|43586|43561|43554|10611
1734981000000|2024-12-23 19:10:00|43591|43580|43587|43577|43597|43589|43580|43577|9926
1734981300000|2024-12-23 19:15:00|43589|43579|43605|43596|43634|43626|43581|43577|13930
1734981600000|2024-12-23 19:20:00|43602|43593|43611|43601|43618|43609|43596|43588|16365
1734981900000|2024-12-23 19:25:00|43609|43602|43574|43565|43610|43602|43561|43551|14095
1734982200000|2024-12-23 19:30:00|43575|43567|43600|43590|43619|43604|43574|43565|11219
1734982500000|2024-12-23 19:35:00|43599|43591|43524|43516|43600|43595|43523|43516|15698
1734982800000|2024-12-23 19:40:00|43523|43509|43504|43493|43554|43539|43500|43488|52255
1734983100000|2024-12-23 19:45:00|43507|43496|43519|43505|43558|43554|43506|43490|18494
1734983400000|2024-12-23 19:50:00|43524|43503|43474|43460|43534|43524|43471|43460|28932
1734983700000|2024-12-23 19:55:00|43475|43461|43465|43450|43493|43478|43456|43450|23869
1734984000000|2024-12-23 20:00:00|43467|43454|43474|43460|43485|43468|43443|43433|24582
1734984300000|2024-12-23 20:05:00|43465|43457|43412|43396|43473|43459|43401|43390|29494
1734984600000|2024-12-23 20:10:00|43413|43400|43453|43441|43454|43442|43372|43362|30738
1734984900000|2024-12-23 20:15:00|43452|43437|43423|43401|43462|43453|43404|43400|24650
1734985200000|2024-12-23 20:20:00|43420|43406|43388|43376|43427|43426|43379|43371|30023
1734985500000|2024-12-23 20:25:00|43392|43379|43415|43406|43421|43415|43381|43371|33531
1734985800000|2024-12-23 20:30:00|43417|43407|43431|43422|43445|43436|43417|43405|28275
1734986100000|2024-12-23 20:35:00|43428|43420|43429|43419|43458|43446|43415|43405|20774
1734986400000|2024-12-23 20:40:00|43428|43415|43471|43464|43476|43469|43416|43412|32065
1734986700000|2024-12-23 20:45:00|43472|43466|43465|43453|43510|43504|43430|43425|45562
1734987000000|2024-12-23 20:50:00|43464|43455|43503|43490|43510|43500|43405|43400|123710
1734987300000|2024-12-23 20:55:00|43502|43486|43522|43521|43634|43630|43478|43473|571733
1734987600000|2024-12-23 21:00:00|43526|43515|43400|43360|43526|43521|43359|43330|3685846
1734987900000|2024-12-23 21:05:00|43399|43370|43400|43371|43400|43377|43370|43359|14034
1734988200000|2024-12-23 21:10:00|43397|43373|43389|43371|43397|43385|43384|43370|8755
1734988500000|2024-12-23 21:15:00|43380|43368|43370|43355|43380|43368|43360|43340|3937
1734988800000|2024-12-23 21:20:00|43369|43357|43355|43338|43369|43360|43355|43338|4830
1734989100000|2024-12-23 21:25:00|43347|43347|43365|43320|43365|43347|43329|43310|4774
1734989400000|2024-12-23 21:30:00|43354|43335|43354|43320|43354|43335|43345|43320|1313
1734989700000|2024-12-23 21:35:00|43352|43325|43351|43325|43352|43325|43349|43325|590
1734990000000|2024-12-23 21:40:00|43330|43310|43330|43310|43330|43315|43329|43310|3923
1734990300000|2024-12-23 21:45:00|43354|43311|43354|43320|43354|43338|43335|43311|2109
1734990600000|2024-12-23 21:50:00|||||||||157
1734990900000|2024-12-23 21:55:00|43345|43328|43345|43338|43345|43338|43345|43328|2839
1734991200000|2024-12-23 22:00:00|43365|43352|43370|43338|43400|43352|43351|43338|6986
1734991500000|2024-12-23 22:05:00|||||||||872
1734991800000|2024-12-23 22:10:00|43360|43345|43360|43349|43360|43355|43360|43345|1262
1734992100000|2024-12-23 22:15:00|43350|43341|43330|43312|43350|43341|43330|43312|1495
1734992400000|2024-12-23 22:20:00||43320||43320||43320||43320|708
1734992700000|2024-12-23 22:25:00|||||||||302
1734993000000|2024-12-23 22:30:00|43329|43315|43330|43321|43330|43321|43327|43315|1156
1734993300000|2024-12-23 22:35:00|43329|43320|43325|43317|43329|43320|43321|43317|1653
1734993600000|2024-12-23 22:40:00|43330|43325|43330|43315|43330|43325|43316|43315|1163
1734993900000|2024-12-23 22:45:00|43331|43320|43332|43318|43360|43334|43331|43318|730
1734994200000|2024-12-23 22:50:00|43329|43319|43329|43318|43329|43322|43329|43318|186
1734994500000|2024-12-23 22:55:00||43320||43318||43320||43318|90
1734994800000|2024-12-23 23:00:00|43332|43324|43351|43325|43360|43330|43332|43324|1360
1734995100000|2024-12-23 23:05:00|43360|43324|43325|43315|43360|43324|43322|43315|1442
1734995400000|2024-12-23 23:10:00|43320|43320|43339|43315|43339|43320|43320|43315|1102
1734995700000|2024-12-23 23:15:00|43325|43316|43360|43311|43360|43325|43325|43310|1958
1734996000000|2024-12-23 23:20:00|43400|43337|43400|43337|43400|43337|43399|43337|357
1734996300000|2024-12-23 23:25:00|43397||43375||43397||43375||219
1734996600000|2024-12-23 23:30:00||43325||43310||43325||43310|1138
1734996900000|2024-12-23 23:35:00|43370|43350|43340|43312|43370|43350|43340|43310|1021
1734997200000|2024-12-23 23:40:00|43336|43320|43368|43320|43369|43320|43330|43320|572
1734997500000|2024-12-23 23:45:00|43340|43315|43330|43312|43365|43320|43320|43312|820
1734997800000|2024-12-23 23:50:00|43320|43321|43350|43312|43366|43321|43320|43312|1083
1734998100000|2024-12-23 23:55:00|43352|43330|43352|43324|43352|43350|43345|43312|1321
1734998400000|2024-12-24 00:00:00|43351|43340|43325|43312|43351|43340|43325|43312|985
1734998700000|2024-12-24 00:05:00|43320||43323||43350||43318||893
1734999000000|2024-12-24 00:10:00|43320||43320||43320||43320||608
1734999300000|2024-12-24 00:15:00|43319||43318||43319||43318||1020
1734999600000|2024-12-24 00:20:00|43316||43315||43326||43315||1081
1734999900000|2024-12-24 00:25:00|43314|43310|43326|43300|43326|43310|43310|43300|1301
1735000200000|2024-12-24 00:30:00|43310|43301|43330|43301|43330|43302|43310|43300|466
1735000500000|2024-12-24 00:35:00|43325|43315|43325|43315|43325|43315|43325|43315|41
1735000800000|2024-12-24 00:40:00|43330|43320|43375|43325|43375|43325|43330|43320|672
1735001100000|2024-12-24 00:45:00|43356|43350|43356|43326|43356|43350|43356|43301|957
1735001400000|2024-12-24 00:50:00|43381|43330|43356|43350|43381|43350|43355|43330|278
1735001700000|2024-12-24 00:55:00|43374|43375|43375|43350|43385|43375|43374|43350|2043
1735030800000|2024-12-24 09:00:00|43582|43455|43518|43456|43660|43460|43473|43455|1395
1735031100000|2024-12-24 09:05:00||43457||43455||43460||43455|482
1735031400000|2024-12-24 09:10:00|43480|43400|43480|43400|43480|43400|43455|43400|1814
1735031700000|2024-12-24 09:15:00|43452||43447||43518||43447||551
1735032000000|2024-12-24 09:20:00|43500|43426|43500|43400|43518|43460|43472|43400|1021
1735032300000|2024-12-24 09:25:00|43518||43500||43518||43500||312
1735032600000|2024-12-24 09:30:00|43473||43500||43500||43450||1167
1735032900000|2024-12-24 09:35:00|43480|43460|43480|43475|43480|43475|43480|43400|322
1735033200000|2024-12-24 09:40:00|43500|43480|43500|43460|43500|43480|43500|43460|526
1735033500000|2024-12-24 09:45:00|43518|43461|43518|43480|43518|43480|43518|43461|1357
1735033800000|2024-12-24 09:50:00|||||||||576
1735034100000|2024-12-24 09:55:00|43511|43495|43518|43499|43518|43502|43511|43480|1566
1735034400000|2024-12-24 10:00:00|||||||||362
1735034700000|2024-12-24 10:05:00||43480||43480||43480||43480|768
1735035000000|2024-12-24 10:10:00|43500|43470|43500|43400|43500|43470|43500|43400|201
1735035300000|2024-12-24 10:15:00|||||||||39
1735035600000|2024-12-24 10:20:00|43480||43500||43500||43480||210
1735035900000|2024-12-24 10:25:00||43401||43401||43401||43401|361
1735036200000|2024-12-24 10:30:00||43435||43449||43449||43420|408
1735036500000|2024-12-24 10:35:00||43434||43449||43450||43434|209
1735036800000|2024-12-24 10:40:00|43490|43434|43490|43434|43490|43450|43490|43434|163
1735037100000|2024-12-24 10:45:00||43450||43440||43450||43434|447
1735037400000|2024-12-24 10:50:00|43500|43434|43500|43450|43500|43477|43500|43423|1300
1735037700000|2024-12-24 10:55:00||43471||43450||43471||43450|203
1735038000000|2024-12-24 11:00:00||43453||43450||43453||43450|513
1735038300000|2024-12-24 11:05:00|43494|43440|43500|43450|43500|43450|43494|43440|461
1735038600000|2024-12-24 11:10:00||43471||43450||43471||43450|91
1735038900000|2024-12-24 11:15:00||43475||43475||43475||43475|89
1735039200000|2024-12-24 11:20:00|43487|43450|43500|43465|43500|43465|43487|43450|543
1735039500000|2024-12-24 11:25:00||43470||43470||43470||43470|246
1735039800000|2024-12-24 11:30:00||43465||43465||43465||43465|189
1735040100000|2024-12-24 11:35:00|||||||||262
1735040400000|2024-12-24 11:40:00|43464|43451|43500|43451|43500|43451|43464|43450|592
1735040700000|2024-12-24 11:45:00|43464|43450|43459|43400|43500|43450|43459|43400|791
1735041000000|2024-12-24 11:50:00|43500|43401|43500|43400|43500|43401|43500|43400|212
1735041300000|2024-12-24 11:55:00|43490|43401|43472|43401|43490|43401|43472|43401|286
1735041600000|2024-12-24 12:00:00|43463|43400|43472|43402|43472|43429|43463|43400|283
1735041900000|2024-12-24 12:05:00||43401||43401||43406||43401|239
1735042200000|2024-12-24 12:10:00||43420||43421||43421||43420|592
1735042500000|2024-12-24 12:15:00||43420||43420||43422||43420|410
1735042800000|2024-12-24 12:20:00|43490|43439|43490|43455|43490|43455|43490|43439|696
1735043100000|2024-12-24 12:25:00|43486|43458|43486|43400|43486|43458|43486|43400|594
1735043400000|2024-12-24 12:30:00|43485|43425|43486|43425|43486|43425|43485|43425|193
1735043700000|2024-12-24 12:35:00|43480||43480||43480||43478||224
1735044000000|2024-12-24 12:40:00|43479|43450|43460|43450|43480|43460|43460|43450|989
1735044300000|2024-12-24 12:45:00||43400||43400||43400||43400|278
1735044600000|2024-12-24 12:50:00||43401||43403||43403||43401|276
1735044900000|2024-12-24 12:55:00|43459|43404|43459|43409|43459|43409|43459|43404|114
1735045200000|2024-12-24 13:00:00|43435|43420|43459|43420|43459|43420|43435|43420|629
1735045500000|2024-12-24 13:05:00|43453||43459||43459||43453||743
1735045800000|2024-12-24 13:10:00|43447||43459||43459||43447||196
1735046100000|2024-12-24 13:15:00|43453||43459||43459||43435||384
1735046400000|2024-12-24 13:20:00|43443|43421|43459|43449|43459|43449|43443|43420|594
1735046700000|2024-12-24 13:25:00|43456|43426|43459|43426|43459|43426|43453|43426|912
1735047000000|2024-12-24 13:30:00|43451|43434|43441|43431|43459|43436|43438|43431|1043
1735047300000|2024-12-24 13:35:00|43436|43426|43486|43450|43486|43450|43425|43410|3645
1735047600000|2024-12-24 13:40:00|43485|43415|43480|43415|43485|43439|43472|43415|1039
1735047900000|2024-12-24 13:45:00|43460|43438|43480|43450|43480|43458|43443|43415|2292
1735048200000|2024-12-24 13:50:00|||||||||168
1735048500000|2024-12-24 13:55:00|43490|43475|43500|43458|43500|43485|43472|43415|3736
1735048800000|2024-12-24 14:00:00|43485|43460|43495|43470|43500|43470|43467|43460|1298
1735049100000|2024-12-24 14:05:00|43490|43471|43500|43480|43500|43482|43489|43470|1699
1735049400000|2024-12-24 14:10:00|43499|43482|43500|43480|43505|43490|43499|43480|3731
1735049700000|2024-12-24 14:15:00|43495|43477|43490|43450|43495|43477|43479|43431|1370
1735050000000|2024-12-24 14:20:00|43494|43444|43480|43452|43495|43465|43478|43444|1221
1735050300000|2024-12-24 14:25:00|43451|43456|43495|43460|43495|43460|43414|43390|6292
1735050600000|2024-12-24 14:30:00|43485|43408|43500|43474|43574|43551|43432|43400|221563
1735050900000|2024-12-24 14:35:00|43495|43476|43584|43565|43615|43601|43476|43465|65707
1735051200000|2024-12-24 14:40:00|43583|43566|43573|43562|43636|43625|43541|43528|36953
1735051500000|2024-12-24 14:45:00|43570|43560|43613|43592|43635|43624|43566|43555|45975
1735051800000|2024-12-24 14:50:00|43610|43593|43608|43597|43619|43606|43580|43566|31077
1735052100000|2024-12-24 14:55:00|43600|43592|43614|43603|43620|43614|43566|43554|36620
1735052400000|2024-12-24 15:00:00|43615|43606|43631|43622|43645|43637|43591|43587|71516
1735052700000|2024-12-24 15:05:00|43630|43621|43677|43663|43688|43677|43600|43591|62692
1735053000000|2024-12-24 15:10:00|43683|43665|43725|43712|43743|43736|43660|43650|70263
1735053300000|2024-12-24 15:15:00|43723|43711|43685|43675|43761|43754|43683|43675|52173
1735053600000|2024-12-24 15:20:00|43688|43672|43711|43701|43712|43701|43663|43654|21431
1735053900000|2024-12-24 15:25:00|43714|43700|43728|43721|43740|43730|43704|43700|39384
1735054200000|2024-12-24 15:30:00|43730|43722|43779|43769|43780|43773|43719|43708|30788
1735054500000|2024-12-24 15:35:00|43775|43772|43815|43806|43830|43827|43773|43766|48300
1735054800000|2024-12-24 15:40:00|43814|43807|43844|43832|43855|43843|43814|43803|21413
1735055100000|2024-12-24 15:45:00|43839|43835|43864|43854|43864|43860|43812|43811|23060
1735055400000|2024-12-24 15:50:00|43863|43856|43799|43793|43868|43859|43798|43792|22048
1735055700000|2024-12-24 15:55:00|43801|43794|43824|43814|43838|43830|43801|43792|15922
1735056000000|2024-12-24 16:00:00|43823|43806|43797|43784|43835|43833|43790|43780|11738
1735056300000|2024-12-24 16:05:00|43796|43787|43779|43771|43796|43787|43743|43718|18074
1735056600000|2024-12-24 16:10:00|43782|43773|43798|43786|43800|43791|43767|43757|17672
1735056900000|2024-12-24 16:15:00|43800|43787|43798|43785|43840|43831|43797|43780|19959
1735057200000|2024-12-24 16:20:00|43803|43788|43788|43778|43812|43799|43771|43762|17201
1735057500000|2024-12-24 16:25:00|43783|43777|43760|43748|43787|43783|43752|43746|16072
1735057800000|2024-12-24 16:30:00|43756|43747|43788|43781|43793|43782|43746|43737|21887
1735058100000|2024-12-24 16:35:00|43787|43783|43782|43775|43800|43789|43775|43762|14801
1735058400000|2024-12-24 16:40:00|43780|43776|43810|43803|43815|43806|43780|43772|20727
1735058700000|2024-12-24 16:45:00|43809|43802|43813|43802|43823|43817|43790|43781|17873
1735059000000|2024-12-24 16:50:00|43817|43805|43784|43770|43822|43814|43748|43739|19629
1735059300000|2024-12-24 16:55:00|43790|43772|43759|43750|43805|43794|43759|43750|13657
1735059600000|2024-12-24 17:00:00|43758|43749|43782|43775|43792|43782|43747|43736|18895
1735059900000|2024-12-24 17:05:00|43789|43776|43809|43796|43809|43801|43784|43774|13761
1735060200000|2024-12-24 17:10:00|43808|43797|43846|43840|43846|43841|43804|43797|21758
1735060500000|2024-12-24 17:15:00|43845|43839|43830|43823|43845|43839|43822|43817|22570
1735060800000|2024-12-24 17:20:00|43829|43821|43816|43812|43831|43824|43807|43801|20573
1735061100000|2024-12-24 17:25:00|43815|43810|43858|43851|43867|43860|43815|43810|25296
1735061400000|2024-12-24 17:30:00|43854|43849|43833|43824|43860|43854|43832|43821|21805
1735061700000|2024-12-24 17:35:00|43828|43822|43872|43864|43880|43874|43814|43805|38397
1735062000000|2024-12-24 17:40:00|43873|43860|43838|43825|43896|43886|43838|43825|13575
1735062300000|2024-12-24 17:45:00|43836|43821|43851|43842|43858|43847|43820|43812|15130
1735062600000|2024-12-24 17:50:00|43856|43857|43927|43919|43935|43924|43856|43852|12368
1735062900000|2024-12-24 17:55:00|43908|43901|43927|43915|43937|43929|43867|43862|34962
1735063200000|2024-12-24 18:00:00||43916||43916||43916||43916|192
1735203600000|2024-12-26 09:00:00|44068|43932|43899|43740|44068|43990|43800|43740|3864
1735203900000|2024-12-26 09:05:00|43809|43700|43899|43755|43899|43765|43809|43700|1166
1735204200000|2024-12-26 09:10:00||43839||43780||43849||43780|613
1735204500000|2024-12-26 09:15:00|43851|43820|43899|43840|43899|43840|43851|43780|822
1735204800000|2024-12-26 09:20:00|43898|43780|43899|43810|43899|43840|43886|43780|677
1735205100000|2024-12-26 09:25:00|43898|43780|43899|43780|43899|43850|43898|43780|686
1735205400000|2024-12-26 09:30:00||43829||43800||43829||43780|107
1735205700000|2024-12-26 09:35:00||43780||43780||43780||43780|519
1735206000000|2024-12-26 09:40:00|||||||||532
1735206300000|2024-12-26 09:45:00|||||||||187
1735206600000|2024-12-26 09:50:00|43898||43850||43898||43849||356
1735206900000|2024-12-26 09:55:00|43808|43790|43850|43806|43850|43806|43808|43790|459
1735207200000|2024-12-26 10:00:00||43800||43800||43800||43800|181
1735207500000|2024-12-26 10:05:00|43849|43790|43830|43790|43850|43790|43830|43790|333
1735207800000|2024-12-26 10:10:00|43850|43780|43800|43700|43850|43780|43779|43700|1527
1735208100000|2024-12-26 10:15:00||43750||43750||43750||43750|172
1735208400000|2024-12-26 10:20:00|||||||||216
1735208700000|2024-12-26 10:25:00|43790|43710|43790|43700|43790|43710|43779|43700|452
1735209000000|2024-12-26 10:30:00|43800|43703|43800|43703|43800|43703|43800|43700|274
1735209300000|2024-12-26 10:35:00|43801|43790|43792|43703|43801|43790|43789|43703|1211
1735209600000|2024-12-26 10:40:00||43705||43703||43747||43703|125
1735209900000|2024-12-26 10:45:00||43700||43700||43703||43700|400
1735210200000|2024-12-26 10:50:00|43783|43710|43792|43725|43792|43725|43783|43700|423
1735210500000|2024-12-26 10:55:00||43710||43725||43725||43710|163
1735210800000|2024-12-26 11:00:00|||||||||71
1735211100000|2024-12-26 11:05:00||43728||43728||43728||43728|157
1735211400000|2024-12-26 11:10:00|43751|43740|43792|43710|43792|43750|43751|43710|1006
1735211700000|2024-12-26 11:15:00||43725||43725||43725||43725|108
1735212000000|2024-12-26 11:20:00||43720||43721||43725||43720|165
1735212300000|2024-12-26 11:25:00||43720||43750||43750||43720|251
1735212600000|2024-12-26 11:30:00|43800|43771|43801|43771|43801|43776|43800|43771|631
1735212900000|2024-12-26 11:35:00|43800|43787|43800|43750|43800|43787|43800|43750|291
1735213200000|2024-12-26 11:40:00|43801|43739|43850|43800|43850|43800|43801|43738|3560
1735213500000|2024-12-26 11:45:00|43825|43805|43850|43800|43850|43805|43825|43800|297
1735213800000|2024-12-26 11:50:00|||||||||193
1735214100000|2024-12-26 11:55:00||43810||43800||43810||43800|160
1735214400000|2024-12-26 12:00:00|43842|43806|43830|43800|43855|43807|43830|43800|1772
1735214700000|2024-12-26 12:05:00|43823||43830||43830||43823||877
1735215000000|2024-12-26 12:10:00|43828||43830||43830||43824||3519
1735215300000|2024-12-26 12:15:00||43801||43802||43802||43801|134
1735215600000|2024-12-26 12:20:00|43850|43801|43849|43800|43855|43802|43820|43800|1882
1735215900000|2024-12-26 12:25:00|43850|43801|43850|43801|43850|43825|43837|43800|503
1735216200000|2024-12-26 12:30:00|43833|43800|43850|43800|43850|43810|43833|43800|828
1735216500000|2024-12-26 12:35:00|43829|43806|43850|43800|43850|43810|43825|43800|1182
1735216800000|2024-12-26 12:40:00||43808||43800||43808||43800|793
1735217100000|2024-12-26 12:45:00|||||||||217
1735217400000|2024-12-26 12:50:00|43845|43815|43840|43815|43850|43815|43830|43815|406
1735217700000|2024-12-26 12:55:00||43817||43815||43817||43815|378
1735218000000|2024-12-26 13:00:00|43834|43800|43840|43800|43840|43800|43814|43800|620
1735218300000|2024-12-26 13:05:00|43833|43820|43833|43800|43840|43820|43833|43800|491
1735218600000|2024-12-26 13:10:00|43840|43810|43855|43811|43855|43826|43840|43800|762
1735218900000|2024-12-26 13:15:00|43850||43850||43850||43850||277
1735219200000|2024-12-26 13:20:00|43836|43812|43850|43812|43850|43812|43836|43812|336
1735219500000|2024-12-26 13:25:00|43830|43811|43830|43800|43830|43811|43817|43800|971
1735219800000|2024-12-26 13:30:00|43817|43786|43780|43735|43830|43786|43764|43725|5849
1735220100000|2024-12-26 13:35:00|43774|43736|43800|43760|43800|43793|43774|43735|3333
1735220400000|2024-12-26 13:40:00|43830|43761|43800|43760|43830|43780|43789|43760|991
1735220700000|2024-12-26 13:45:00|43830|43790|43830|43800|43830|43810|43820|43790|1872
1735221000000|2024-12-26 13:50:00|43850|43808|43850|43802|43850|43809|43850|43800|934
1735221300000|2024-12-26 13:55:00|43846|43815|43900|43816|43900|43843|43827|43802|1190
1735221600000|2024-12-26 14:00:00|43853|43850|43900|43850|43900|43875|43853|43850|609
1735221900000|2024-12-26 14:05:00|43875||43875||43875||43866||382
1735222200000|2024-12-26 14:10:00|43900|43865|43899|43850|43900|43880|43890|43850|1306
1735222500000|2024-12-26 14:15:00|43900|43880|43929|43900|43929|43900|43900|43874|3418
1735222800000|2024-12-26 14:20:00|43908|43850|43925|43850|43929|43850|43890|43850|1737
1735223100000|2024-12-26 14:25:00|43896|43815|43903|43872|43929|43875|43859|43815|4554
1735223400000|2024-12-26 14:30:00|43918|43902|43979|43955|44100|44078|43852|43836|278671
1735223700000|2024-12-26 14:35:00|43978|43952|43996|43980|44043|44029|43943|43917|57065
1735224000000|2024-12-26 14:40:00|43990|43976|43913|43889|44015|44001|43885|43869|42329
1735224300000|2024-12-26 14:45:00|43912|43887|43814|43802|43939|43917|43814|43802|30297
1735224600000|2024-12-26 14:50:00|43811|43801|43683|43659|43839|43813|43670|43654|37041
1735224900000|2024-12-26 14:55:00|43685|43670|43848|43823|43861|43837|43684|43670|33340
1735225200000|2024-12-26 15:00:00|43839|43822|43863|43845|43865|43858|43824|43812|25178
1735225500000|2024-12-26 15:05:00|43862|43847|43782|43776|43868|43853|43773|43756|49487
1735225800000|2024-12-26 15:10:00|43779|43775|43791|43781|43817|43800|43765|43755|43826
1735226100000|2024-12-26 15:15:00|43795|43777|43735|43728|43795|43780|43722|43713|14370
1735226400000|2024-12-26 15:20:00|43741|43729|43800|43785|43807|43796|43721|43712|20175
1735226700000|2024-12-26 15:25:00|43795|43778|43829|43818|43829|43819|43761|43753|51658
1735227000000|2024-12-26 15:30:00|43836|43820|43821|43815|43843|43834|43806|43796|20365
1735227300000|2024-12-26 15:35:00|43824|43816|43816|43804|43840|43827|43788|43779|16924
1735227600000|2024-12-26 15:40:00|43813|43805|43758|43742|43817|43805|43750|43742|45729
1735227900000|2024-12-26 15:45:00|43760|43746|43769|43757|43787|43778|43737|43734|19418
1735228200000|2024-12-26 15:50:00|43765|43754|43768|43762|43785|43773|43753|43747|28220
1735228500000|2024-12-26 15:55:00|43767|43760|43810|43796|43814|43805|43748|43739|26348
1735228800000|2024-12-26 16:00:00|43815|43797|43817|43805|43843|43830|43803|43790|12360
1735229100000|2024-12-26 16:05:00|43816|43806|43796|43785|43834|43827|43790|43772|11793
1735229400000|2024-12-26 16:10:00|43793|43786|43867|43854|43871|43861|43790|43785|12643
1735229700000|2024-12-26 16:15:00|43874|43855|43899|43888|43907|43899|43871|43855|26815
1735230000000|2024-12-26 16:20:00|43897|43894|43876|43865|43915|43907|43876|43865|21254
1735230300000|2024-12-26 16:25:00|43879|43866|43880|43868|43889|43883|43853|43846|27447
1735230600000|2024-12-26 16:30:00|43878|43867|43930|43920|43946|43934|43869|43867|20929
1735230900000|2024-12-26 16:35:00|43925|43919|43923|43915|43930|43919|43899|43896|11743
1735231200000|2024-12-26 16:40:00|43921|43905|43945|43933|43961|43953|43915|43902|20175
1735231500000|2024-12-26 16:45:00|43942|43934|43953|43947|43958|43947|43915|43902|14536
1735231800000|2024-12-26 16:50:00|43947|43943|43914|43905|43948|43943|43911|43900|14377
1735232100000|2024-12-26 16:55:00|43915|43906|43934|43928|43950|43946|43915|43906|25056
1735232400000|2024-12-26 17:00:00|43933|43925|43932|43920|43954|43946|43901|43890|45443
1735232700000|2024-12-26 17:05:00|43928|43921|43916|43908|43942|43929|43911|43906|23822
1735233000000|2024-12-26 17:10:00|43915|43909|43974|43966|43974|43966|43912|43908|18231
1735233300000|2024-12-26 17:15:00|43971|43964|43976|43969|43992|43985|43967|43953|17732
1735233600000|2024-12-26 17:20:00|43977|43967|43954|43944|43977|43967|43941|43933|8508
1735233900000|2024-12-26 17:25:00|43953|43945|43902|43897|43953|43945|43898|43888|10483
1735234200000|2024-12-26 17:30:00|43905|43898|43959|43949|43964|43949|43900|43895|15957
1735234500000|2024-12-26 17:35:00|43957|43950|43917|43908|43962|43954|43905|43900|17526
1735234800000|2024-12-26 17:40:00|43915|43904|43926|43915|43936|43926|43901|43894|24457
1735235100000|2024-12-26 17:45:00|43928|43917|43856|43841|43933|43920|43814|43803|27211
1735235400000|2024-12-26 17:50:00|43849|43837|43863|43847|43876|43855|43824|43806|18743
1735235700000|2024-12-26 17:55:00|43876|43852|43860|43846|43899|43881|43834|43820|14045
1735236000000|2024-12-26 18:00:00|43863|43850|43854|43845|43870|43854|43845|43834|19091
1735236300000|2024-12-26 18:05:00|43859|43848|43925|43911|43933|43926|43847|43835|18387
1735236600000|2024-12-26 18:10:00|43923|43913|43915|43902|43932|43922|43896|43881|10844
1735236900000|2024-12-26 18:15:00|43912|43897|43933|43923|43933|43924|43907|43896|8939
1735237200000|2024-12-26 18:20:00|43931|43922|43916|43904|43941|43930|43901|43897|8405
1735237500000|2024-12-26 18:25:00|43921|43907|43920|43910|43941|43929|43920|43906|10734
1735237800000|2024-12-26 18:30:00|43919|43909|43869|43861|43930|43919|43865|43856|10993
1735238100000|2024-12-26 18:35:00|43870|43865|43911|43898|43927|43916|43870|43865|10699
1735238400000|2024-12-26 18:40:00|43910|43899|43892|43883|43923|43915|43865|43854|13459
1735238700000|2024-12-26 18:45:00|43890|43879|43914|43905|43932|43920|43887|43879|10513
1735239000000|2024-12-26 18:50:00|43911|43906|43908|43902|43922|43912|43895|43884|14469
1735239300000|2024-12-26 18:55:00|43911|43904|43906|43896|43923|43916|43874|43865|9605
1735239600000|2024-12-26 19:00:00|43904|43895|43923|43915|43923|43915|43896|43884|11209
1735239900000|2024-12-26 19:05:00|43920|43908|43908|43900|43922|43918|43893|43884|11801
1735240200000|2024-12-26 19:10:00|43912|43893|43884|43876|43925|43916|43881|43873|15218
1735240500000|2024-12-26 19:15:00|43880|43873|43866|43855|43890|43878|43860|43852|11445
1735240800000|2024-12-26 19:20:00|43870|43862|43900|43893|43905|43897|43867|43860|8288
1735241100000|2024-12-26 19:25:00|43896|43891|43902|43894|43915|43905|43891|43878|12074
1735241400000|2024-12-26 19:30:00|43904|43891|43914|43907|43930|43925|43901|43891|19059
1735241700000|2024-12-26 19:35:00|43912|43908|43936|43928|43936|43930|43909|43906|11485
1735242000000|2024-12-26 19:40:00|43935|43930|43951|43934|43964|43952|43935|43928|21001
1735242300000|2024-12-26 19:45:00|43943|43942|43957|43947|43974|43961|43943|43934|11224
1735242600000|2024-12-26 19:50:00|43958|43945|43968|43958|43975|43967|43958|43945|10662
1735242900000|2024-12-26 19:55:00|43967|43961|43972|43967|43979|43972|43959|43954|7513
1735243200000|2024-12-26 20:00:00|43971|43966|43986|43977|43991|43982|43970|43966|15552
1735243500000|2024-12-26 20:05:00|43987|43979|43996|43988|43998|43993|43978|43971|13437
1735243800000|2024-12-26 20:10:00|43997|43990|43949|43942|43997|43990|43947|43940|10249
1735244100000|2024-12-26 20:15:00|43953|43943|43975|43962|43975|43962|43945|43940|15438
1735244400000|2024-12-26 20:20:00|43967|43953|43975|43962|43980|43973|43965|43953|13551
1735244700000|2024-12-26 20:25:00|43971|43963|43966|43956|43975|43966|43957|43950|13271
1735245000000|2024-12-26 20:30:00|43965|43955|43948|43941|43966|43956|43943|43933|12123
1735245300000|2024-12-26 20:35:00|43947|43938|43966|43959|43973|43965|43946|43938|29953
1735245600000|2024-12-26 20:40:00|43965|43956|43955|43947|43978|43973|43953|43940|19046
1735245900000|2024-12-26 20:45:00|43957|43951|43940|43934|43969|43961|43928|43921|16711
1735246200000|2024-12-26 20:50:00|43945|43939|43920|43904|43945|43939|43895|43875|49466
1735246500000|2024-12-26 20:55:00|43916|43903|43821|43812|43916|43903|43810|43808|240530
1735246800000|2024-12-26 21:00:00|43822|43810|43809|43760|43875|43831|43805|43760|1660748
1735247100000|2024-12-26 21:05:00|43799|43765|43799|43770|43799|43770|43799|43765|755
1735247400000|2024-12-26 21:10:00|43796||43799||43799||43796||522
1735247700000|2024-12-26 21:15:00|43782|43780|43798|43780|43799|43780|43782|43780|727
1735248000000|2024-12-26 21:20:00|||||||||370
1735248300000|2024-12-26 21:25:00|43795|43785|43799|43770|43799|43785|43795|43770|574
1735248600000|2024-12-26 21:30:00||43787||43770||43787||43770|1610
1735248900000|2024-12-26 21:35:00|||||||||737
1735249200000|2024-12-26 21:40:00|43795||43795||43795||43795||126
1735249500000|2024-12-26 21:45:00|43794||43800||43800||43785||432
1735249800000|2024-12-26 21:50:00||43785||43795||43795||43785|511
1735250100000|2024-12-26 21:55:00|43809|43798|43809|43798|43809|43798|43809|43798|1409
1735250400000|2024-12-26 22:00:00||43802||43798||43805||43798|416
1735250700000|2024-12-26 22:05:00|43808|43785|43790|43770|43808|43785|43790|43770|801
1735251000000|2024-12-26 22:10:00|||||||||146
1735251300000|2024-12-26 22:15:00|||||||||79
1735251600000|2024-12-26 22:20:00|||||||||2
1735251900000|2024-12-26 22:25:00||43771||43771||43771||43771|31
1735252200000|2024-12-26 22:30:00|43778|43770|43808|43790|43808|43790|43778|43770|2704
1735252500000|2024-12-26 22:35:00|43809|43800|43809|43800|43809|43800|43809|43800|967
1735252800000|2024-12-26 22:40:00||43779||43779||43779||43779|8
1735253100000|2024-12-26 22:45:00||43778||43778||43780||43778|54
1735253400000|2024-12-26 22:50:00|||||||||60
1735253700000|2024-12-26 22:55:00||43780||43780||43780||43780|94
1735254000000|2024-12-26 23:00:00|43808|43776|43808|43773|43808|43776|43808|43773|54
1735254300000|2024-12-26 23:05:00|43805|43777|43804|43770|43805|43777|43804|43770|141
1735254600000|2024-12-26 23:10:00||43765||43760||43771||43760|202
1735254900000|2024-12-26 23:15:00|||||||||127
1735255200000|2024-12-26 23:20:00|43800||43800||43800||43800||142
1735255500000|2024-12-26 23:25:00|||||||||18
1735255800000|2024-12-26 23:30:00|||||||||12
1735256100000|2024-12-26 23:35:00||43761||43761||43761||43761|34
1735256400000|2024-12-26 23:40:00|43790|43762|43800|43762|43800|43762|43790|43762|219
1735256700000|2024-12-26 23:45:00|||||||||150
1735257000000|2024-12-26 23:50:00|||||||||68
1735257300000|2024-12-26 23:55:00|43808|43775|43809|43775|43809|43775|43808|43775|127
1735257600000|2024-12-27 00:00:00||43780||43780||43780||43780|54
1735257900000|2024-12-27 00:05:00|43811|43782|43811|43782|43811|43782|43811|43782|62
1735258200000|2024-12-27 00:10:00|43785|43784|43787|43781|43811|43785|43785|43781|774
1735258500000|2024-12-27 00:15:00|43783|43762|43811|43761|43811|43762|43773|43761|603
1735258800000|2024-12-27 00:20:00|43761|43760|43761|43731|43761|43760|43759|43700|880
1735259100000|2024-12-27 00:25:00|||||||||64
1735259400000|2024-12-27 00:30:00|||||||||183
1735259700000|2024-12-27 00:35:00|||||||||13
1735260000000|2024-12-27 00:40:00|43750||43750||43750||43750||96
1735260300000|2024-12-27 00:45:00|||||||||66
1735260600000|2024-12-27 00:50:00|||||||||89
1735260900000|2024-12-27 00:55:00|||||||||123
1735290000000|2024-12-27 09:00:00|43740|43663|43700|43669|43740|43710|43700|43618|1197
1735290300000|2024-12-27 09:05:00|43694|43618|43700|43649|43700|43649|43663|43605|2013
1735290600000|2024-12-27 09:10:00|43690|43625|43690|43638|43690|43650|43663|43620|981
1735290900000|2024-12-27 09:15:00||43639||43655||43661||43630|685
1735291200000|2024-12-27 09:20:00|43671|43656|43690|43668|43723|43674|43671|43656|1708
1735291500000|2024-12-27 09:25:00|43674|43659|43690|43673|43690|43674|43674|43630|470
1735291800000|2024-12-27 09:30:00|43689|43656|43674|43638|43689|43674|43674|43630|619
1735292100000|2024-12-27 09:35:00|43659|43635|43674|43656|43674|43661|43659|43610|1458
1735292400000|2024-12-27 09:40:00|43663|43645|43658|43635|43663|43660|43658|43610|299
1735292700000|2024-12-27 09:45:00|43674|43636|43674|43654|43674|43654|43674|43610|333
1735293000000|2024-12-27 09:50:00|43655|43650|43674|43645|43674|43661|43655|43620|1028
1735293300000|2024-12-27 09:55:00||43647||43656||43661||43620|787
1735293600000|2024-12-27 10:00:00|43677|43645|43677|43658|43677|43669|43677|43620|425
1735293900000|2024-12-27 10:05:00|43689|43659|43689|43673|43689|43677|43689|43620|415
1735294200000|2024-12-27 10:10:00||43660||43676||43677||43660|110
1735294500000|2024-12-27 10:15:00|43690|43678|43763|43706|43770|43720|43690|43638|2120
1735294800000|2024-12-27 10:20:00|43760|43707|43750|43705|43760|43709|43750|43650|231
1735295100000|2024-12-27 10:25:00|43732|43698|43732|43705|43732|43714|43732|43640|101
1735295400000|2024-12-27 10:30:00|43770|43665|43750|43733|43778|43733|43750|43665|1187
1735295700000|2024-12-27 10:35:00||43711||43710||43714||43640|447
1735296000000|2024-12-27 10:40:00||43711||43715||43722||43640|216
1735296300000|2024-12-27 10:45:00|43730|43640|43730|43699|43730|43718|43730|43640|104
1735296600000|2024-12-27 10:50:00|43750|43700|43747|43676|43750|43714|43710|43640|1281
1735296900000|2024-12-27 10:55:00|43748|43679|43747|43687|43748|43692|43736|43648|180
1735297200000|2024-12-27 11:00:00|43746|43691|43747|43678|43748|43691|43733|43678|425
1735297500000|2024-12-27 11:05:00|43748|43679|43748|43696|43748|43701|43736|43678|426
1735297800000|2024-12-27 11:10:00|43747|43690|43748|43700|43748|43700|43747|43690|41
1735298100000|2024-12-27 11:15:00|||||||||50
1735298400000|2024-12-27 11:20:00||43701||43712||43716||43700|281
1735298700000|2024-12-27 11:25:00||43713||43707||43715||43700|88
1735299000000|2024-12-27 11:30:00|43724|43700|43748|43700|43748|43713|43722|43700|442
1735299300000|2024-12-27 11:35:00||43702||43700||43704||43700|90
1735299600000|2024-12-27 11:40:00|43728|43701|43720|43700|43748|43710|43720|43700|113
1735299900000|2024-12-27 11:45:00|43700|43701|43700|43678|43700|43701|43700|43678|1238
1735300200000|2024-12-27 11:50:00|43693||43700||43700||43693||214
1735300500000|2024-12-27 11:55:00||43679||43683||43690||43678|407
1735300800000|2024-12-27 12:00:00|43724|43680|43750|43708|43750|43724|43724|43680|3138
1735301100000|2024-12-27 12:05:00|43778|43714|43790|43762|43790|43762|43778|43708|766
1735301400000|2024-12-27 12:10:00||43763||43781||43781||43760|443
1735301700000|2024-12-27 12:15:00||43760||43763||43763||43760|250
1735302000000|2024-12-27 12:20:00|43772|43764|43780|43718|43790|43772|43747|43718|1378
1735302300000|2024-12-27 12:25:00|43790|43719|43790|43746|43790|43748|43785|43719|499
1735302600000|2024-12-27 12:30:00|43780|43739|43775|43742|43790|43770|43759|43739|576
1735302900000|2024-12-27 12:35:00|43790|43732|43790|43748|43790|43756|43782|43732|377
1735303200000|2024-12-27 12:40:00|43769|43752|43788|43730|43790|43753|43764|43730|1119
1735303500000|2024-12-27 12:45:00|43790|43731|43775|43740|43790|43740|43775|43730|759
1735303800000|2024-12-27 12:50:00|43790|43741|43789|43734|43790|43741|43761|43730|1622
1735304100000|2024-12-27 12:55:00|43779|43730|43789|43744|43789|43747|43778|43718|377
1735304400000|2024-12-27 13:00:00|43788|43736|43789|43700|43789|43736|43735|43700|1168
1735304700000|2024-12-27 13:05:00|43767|43703|43758|43692|43789|43711|43713|43680|802
1735305000000|2024-12-27 13:10:00|43754|43693|43760|43704|43779|43704|43753|43688|175
1735305300000|2024-12-27 13:15:00|43768|43700|43752|43701|43768|43701|43750|43700|175
1735305600000|2024-12-27 13:20:00|43727|43700|43727|43700|43727|43700|43714|43700|1071
1735305900000|2024-12-27 13:25:00|||||||||735
1735306200000|2024-12-27 13:30:00|43724|43715|43734|43675|43752|43715|43712|43675|2740
1735306500000|2024-12-27 13:35:00|43727|43666|43661|43620|43745|43666|43640|43600|2204
1735306800000|2024-12-27 13:40:00|43644|43621|43700|43658|43700|43658|43644|43620|1628
1735307100000|2024-12-27 13:45:00|43686|43672|43700|43657|43700|43673|43686|43630|710
1735307400000|2024-12-27 13:50:00|43698|43666|43752|43686|43752|43704|43698|43660|611
1735307700000|2024-12-27 13:55:00|43723|43694|43752|43670|43752|43698|43696|43660|1063
1735308000000|2024-12-27 14:00:00|43720|43672|43699|43620|43752|43679|43642|43620|2188
1735308300000|2024-12-27 14:05:00|43700|43621|43701|43633|43737|43648|43651|43620|897
1735308600000|2024-12-27 14:10:00|43662|43650|43700|43660|43707|43663|43662|43620|2735
1735308900000|2024-12-27 14:15:00|43695|43663|43679|43622|43700|43669|43646|43620|2352
1735309200000|2024-12-27 14:20:00|43664|43650|43647|43610|43679|43650|43610|43605|3079
1735309500000|2024-12-27 14:25:00|43676|43605|43501|43460|43699|43610|43501|43460|12788
1735309800000|2024-12-27 14:30:00|43522|43500|43225|43210|43525|43508|43225|43210|129301
1735310100000|2024-12-27 14:35:00|43224|43211|43066|43050|43290|43273|43034|43022|109471
1735310400000|2024-12-27 14:40:00|43072|43052|42961|42950|43079|43078|42929|42924|98781
1735310700000|2024-12-27 14:45:00|42957|42951|43105|43095|43110|43095|42945|42938|100507
1735311000000|2024-12-27 14:50:00|43104|43096|43032|43020|43109|43096|43030|43020|68476
1735311300000|2024-12-27 14:55:00|43029|43017|43048|43032|43050|43038|42985|42975|41582
1735311600000|2024-12-27 15:00:00|43050|43030|42926|42921|43080|43063|42926|42921|67976
1735311900000|2024-12-27 15:05:00|42935|42924|42917|42894|42951|42936|42841|42831|83545
1735312200000|2024-12-27 15:10:00|42922|42897|42863|42849|42922|42901|42797|42781|74486
1735312500000|2024-12-27 15:15:00|42860|42838|42802|42786|42867|42850|42747|42730|81008
1735312800000|2024-12-27 15:20:00|42795|42780|42853|42839|42920|42910|42781|42771|70650
1735313100000|2024-12-27 15:25:00|42852|42838|42838|42829|42875|42854|42804|42801|36107
1735313400000|2024-12-27 15:30:00|42840|42820|42774|42760|42845|42828|42749|42738|47103
1735313700000|2024-12-27 15:35:00|42775|42762|42840|42826|42840|42826|42763|42755|45106
1735314000000|2024-12-27 15:40:00|42835|42813|42878|42865|42899|42884|42808|42800|41284
1735314300000|2024-12-27 15:45:00|42877|42863|42917|42903|42942|42933|42845|42830|65166
1735314600000|2024-12-27 15:50:00|42916|42900|42971|42958|42975|42963|42900|42888|46702
1735314900000|2024-12-27 15:55:00|42972|42942|42941|42927|42972|42958|42924|42914|42720
1735315200000|2024-12-27 16:00:00|42937|42922|42844|42834|42945|42931|42834|42820|28483
1735315500000|2024-12-27 16:05:00|42846|42826|42833|42820|42864|42853|42817|42800|41221
1735315800000|2024-12-27 16:10:00|42826|42813|42800|42780|42869|42853|42795|42780|31458
1735316100000|2024-12-27 16:15:00|42799|42784|42845|42832|42864|42858|42799|42784|25451
1735316400000|2024-12-27 16:20:00|42846|42834|42850|42839|42879|42872|42846|42832|30916
1735316700000|2024-12-27 16:25:00|42857|42843|42973|42959|42980|42966|42857|42843|35787
1735317000000|2024-12-27 16:30:00|42976|42965|42962|42953|42980|42972|42929|42913|54157
1735317300000|2024-12-27 16:35:00|42961|42948|42961|42949|42993|42984|42949|42944|37434
1735317600000|2024-12-27 16:40:00|42964|42961|42849|42832|42972|42963|42841|42832|27291
1735317900000|2024-12-27 16:45:00|42848|42835|42803|42790|42867|42859|42797|42786|52325
1735318200000|2024-12-27 16:50:00|42804|42797|42699|42682|42806|42800|42682|42670|71419
1735318500000|2024-12-27 16:55:00|42696|42691|42772|42759|42792|42785|42695|42690|24688
1735318800000|2024-12-27 17:00:00|42771|42765|42759|42751|42790|42779|42738|42728|22949
1735319100000|2024-12-27 17:05:00|42758|42750|42723|42707|42761|42756|42701|42691|34673
1735319400000|2024-12-27 17:10:00|42726|42715|42709|42694|42747|42738|42700|42691|36142
1735319700000|2024-12-27 17:15:00|42713|42696|42691|42683|42727|42717|42668|42660|44236
1735320000000|2024-12-27 17:20:00|42692|42686|42663|42652|42714|42701|42654|42651|39089
1735320300000|2024-12-27 17:25:00|42660|42654|42688|42677|42728|42711|42660|42652|45743
1735320600000|2024-12-27 17:30:00|42687|42675|42726|42712|42772|42758|42678|42668|30842
1735320900000|2024-12-27 17:35:00|42714|42703|42695|42673|42739|42727|42642|42635|48686
1735321200000|2024-12-27 17:40:00|42698|42680|42735|42724|42752|42739|42698|42675|28197
1735321500000|2024-12-27 17:45:00|42734|42726|42702|42693|42738|42731|42683|42675|18639
1735321800000|2024-12-27 17:50:00|42700|42692|42755|42746|42755|42748|42700|42692|24399
1735322100000|2024-12-27 17:55:00|42754|42741|42779|42771|42788|42780|42741|42730|50541
1735322400000|2024-12-27 18:00:00|42777|42770|42825|42816|42829|42819|42777|42770|37105
1735322700000|2024-12-27 18:05:00|42823|42812|42775|42762|42833|42821|42751|42740|23885
1735323000000|2024-12-27 18:10:00|42777|42765|42803|42787|42834|42824|42775|42765|24136
1735323300000|2024-12-27 18:15:00|42802|42788|42814|42803|42832|42824|42796|42785|14371
1735323600000|2024-12-27 18:20:00|42818|42811|42835|42823|42835|42832|42802|42792|10954
1735323900000|2024-12-27 18:25:00|42832|42819|42834|42821|42850|42841|42801|42794|16457
1735324200000|2024-12-27 18:30:00|42832|42817|42879|42864|42880|42869|42828|42817|24546
1735324500000|2024-12-27 18:35:00|42877|42862|42877|42862|42896|42887|42864|42853|17756
1735324800000|2024-12-27 18:40:00|42876|42865|42949|42939|42950|42939|42876|42865|29083
1735325100000|2024-12-27 18:45:00|42950|42943|42933|42920|42980|42969|42931|42920|18505
1735325400000|2024-12-27 18:50:00|42936|42926|42992|42973|42993|42982|42932|42926|39039
1735325700000|2024-12-27 18:55:00|42986|42976|42975|42960|43000|42995|42970|42960|17852
1735326000000|2024-12-27 19:00:00|42976|42955|42987|42975|42995|42983|42965|42955|11190
1735326300000|2024-12-27 19:05:00|42988|42976|43006|42990|43039|43028|42986|42976|35341
1735326600000|2024-12-27 19:10:00|43005|42991|42992|42981|43038|43024|42992|42980|13488
1735326900000|2024-12-27 19:15:00|42991|42983|43034|43018|43034|43022|42981|42971|17847
1735327200000|2024-12-27 19:20:00|43033|43021|42999|42984|43033|43021|42981|42970|13499
1735327500000|2024-12-27 19:25:00|43004|42987|42995|42980|43020|43003|42975|42960|21180
1735327800000|2024-12-27 19:30:00|42998|42982|43010|43002|43024|43017|42987|42975|20191
1735328100000|2024-12-27 19:35:00|43012|43004|43030|43021|43038|43028|43012|43002|24334
1735328400000|2024-12-27 19:40:00|43032|43024|43035|43026|43050|43046|43025|43020|19859
1735328700000|2024-12-27 19:45:00|43038|43027|43045|43037|43059|43052|43033|43025|17419
1735329000000|2024-12-27 19:50:00|43044|43036|43043|43037|43047|43040|43029|43020|15204
1735329300000|2024-12-27 19:55:00|43042|43035|43073|43065|43080|43075|43035|43027|37035
1735329600000|2024-12-27 20:00:00|43070|43060|43001|42989|43076|43067|42995|42984|45762
1735329900000|2024-12-27 20:05:00|43004|42990|43018|43003|43034|43027|42974|42963|35807
1735330200000|2024-12-27 20:10:00|43006|43004|42942|42921|43018|43006|42915|42907|60842
1735330500000|2024-12-27 20:15:00|42944|42934|42930|42919|42962|42950|42919|42907|55375
1735330800000|2024-12-27 20:20:00|42924|42918|42924|42909|42944|42930|42890|42880|72440
1735331100000|2024-12-27 20:25:00|42922|42910|42931|42919|42959|42947|42906|42891|53125
1735331400000|2024-12-27 20:30:00|42930|42915|42940|42925|42950|42937|42898|42890|71316
1735331700000|2024-12-27 20:35:00|42935|42920|42898|42887|42950|42940|42879|42870|66616
1735332000000|2024-12-27 20:40:00|42900|42892|42899|42884|42940|42930|42882|42871|65726
1735332300000|2024-12-27 20:45:00|42898|42886|42969|42952|42975|42961|42896|42881|68399
1735332600000|2024-12-27 20:50:00|42967|42953|43038|43027|43100|43094|42967|42953|186442
1735332900000|2024-12-27 20:55:00|43049|43028|43077|43062|43081|43079|42996|42981|703287
1735333200000|2024-12-27 21:00:00|43078|43063|43085|43072|43100|43072|43027|43011|4388841
1735333500000|2024-12-27 21:05:00|43100|43068|43138|43103|43165|43130|43100|43068|8917
1735333800000|2024-12-27 21:10:00|43110|43102|43125|43061|43138|43102|43090|43060|1321
1735334100000|2024-12-27 21:15:00|43093|43062|43125|43085|43125|43085|43080|43060|2385
1735334400000|2024-12-27 21:20:00|43098|43090|43090|43062|43100|43100|43060|43056|12993
1735334700000|2024-12-27 21:25:00|43073|43056|43089|43060|43090|43062|43072|43056|2157
1735335000000|2024-12-27 21:30:00|43070|43056|43053|43045|43089|43056|43050|43025|10074
1735335300000|2024-12-27 21:35:00|43058|43034|43052|43026|43058|43035|43035|43025|3498
1735335600000|2024-12-27 21:40:00|43035|43025|43019|43008|43035|43025|43019|43005|1983
1735335900000|2024-12-27 21:45:00|43025|43010|43011|43000|43058|43025|43006|43000|8698
1735336200000|2024-12-27 21:50:00|43010|43005|43010|43002|43053|43017|43007|43000|2821
1735336500000|2024-12-27 21:55:00|43052|43004|43040|43011|43053|43011|43040|43004|2725
1735549200000|2024-12-30 09:00:00|42980|42979|43011|42972|43136|43070|42980|42943|3660
1735549500000|2024-12-30 09:05:00|42995|42951|43070|43001|43074|43011|42983|42951|2787
1735549800000|2024-12-30 09:10:00|43074|43026|43078|43015|43090|43035|43030|42937|1896
1735550100000|2024-12-30 09:15:00|43074|43009|43042|43001|43079|43028|43026|43000|1185
1735550400000|2024-12-30 09:20:00|43041|43002|43060|43028|43060|43028|43041|43001|1375
1735550700000|2024-12-30 09:25:00||43004||43044||43051||43001|608
1735551000000|2024-12-30 09:30:00|43052|43045|43029|42958|43060|43045|43013|42937|2570
1735551300000|2024-12-30 09:35:00|43028|42947|43029|42973|43059|42988|43023|42937|704
1735551600000|2024-12-30 09:40:00|43027|42937|43029|42969|43029|42969|43021|42937|525
1735551900000|2024-12-30 09:45:00|42980|42951|42980|42922|42980|42970|42957|42915|555
1735552200000|2024-12-30 09:50:00||42921||42940||42968||42921|1271
1735552500000|2024-12-30 09:55:00|42975|42941|42979|42938|42980|42941|42975|42929|194
1735552800000|2024-12-30 10:00:00|42976|42937|42979|42938|42979|42941|42975|42935|512
1735553100000|2024-12-30 10:05:00||42941||42956||42957||42938|85
1735553400000|2024-12-30 10:10:00|42980|42957|42979|42962|42980|42965|42979|42956|475
1735553700000|2024-12-30 10:15:00|42980|42979|43050|43000|43060|43007|42980|42979|3461
1735554000000|2024-12-30 10:20:00|43057||43047||43059||43040||38
1735554300000|2024-12-30 10:25:00|43043|42985|43005|42957|43043|42985|43001|42957|2300
1735554600000|2024-12-30 10:30:00|43000|42971|43013|42982|43013|42982|43000|42950|255
1735554900000|2024-12-30 10:35:00|43011||43013||43013||43011||239
1735555200000|2024-12-30 10:40:00||42993||42985||42993||42985|29
1735555500000|2024-12-30 10:45:00|43000|42986|43013|42985|43013|42986|43000|42985|460
1735555800000|2024-12-30 10:50:00||42986||42985||42986||42985|338
1735556100000|2024-12-30 10:55:00|43012|42986|43013|42985|43013|43004|43009|42985|227
1735556400000|2024-12-30 11:00:00|43026|43008|43046|43009|43060|43009|43026|43008|487
1735556700000|2024-12-30 11:05:00|43040||43055||43060||43030||160
1735557000000|2024-12-30 11:10:00|43054|43008|43042|43008|43054|43008|43030|43008|675
1735557300000|2024-12-30 11:15:00|43046||43046||43057||43037||28
1735557600000|2024-12-30 11:20:00|43043|43015|43046|43015|43058|43015|43035|43015|125
1735557900000|2024-12-30 11:25:00|43047|43008|43042|43008|43049|43008|43035|43008|956
1735558200000|2024-12-30 11:30:00|43040||43043||43044||43035||309
1735558500000|2024-12-30 11:35:00|43037||43029||43043||43029||28
1735558800000|2024-12-30 11:40:00|43028||43020||43028||43019||381
1735559100000|2024-12-30 11:45:00|||||||||360
1735559400000|2024-12-30 11:50:00|43019||43020||43030||43019||201
1735559700000|2024-12-30 11:55:00|43018|42986|42995|42930|43018|42986|42988|42930|1465
1735560000000|2024-12-30 12:00:00|43018|42969|42953|42930|43018|42969|42953|42916|2512
1735560300000|2024-12-30 12:05:00|42948|42935|42967|42940|43024|42948|42948|42935|1121
1735560600000|2024-12-30 12:10:00|42996|42941|42995|42942|43012|42949|42976|42940|786
1735560900000|2024-12-30 12:15:00|43024|42950|43018|42972|43035|42972|43002|42950|309
1735561200000|2024-12-30 12:20:00|43008|42951|42976|42925|43010|42953|42963|42925|1260
1735561500000|2024-12-30 12:25:00|42968|42913|42925|42909|42976|42913|42925|42900|1321
1735561800000|2024-12-30 12:30:00|42959|42920|42881|42830|42977|42920|42877|42830|3294
1735562100000|2024-12-30 12:35:00|42874|42841|42824|42780|42880|42842|42800|42780|2756
1735562400000|2024-12-30 12:40:00|42823|42785|42741|42680|42823|42785|42711|42660|5739
1735562700000|2024-12-30 12:45:00|42743|42688|42700|42658|42818|42750|42700|42650|3211
1735563000000|2024-12-30 12:50:00|42680|42661|42719|42665|42749|42688|42680|42661|3142
1735563300000|2024-12-30 12:55:00|42702|42662|42736|42672|42749|42710|42685|42661|6337
1735563600000|2024-12-30 13:00:00|42698|42662|42698|42650|42698|42680|42670|42650|3868
1735563900000|2024-12-30 13:05:00|42684|42660|42698|42660|42698|42675|42661|42640|2546
1735564200000|2024-12-30 13:10:00|42684|42671|42698|42676|42698|42676|42684|42660|1683
1735564500000|2024-12-30 13:15:00|42700|42675|42799|42719|42799|42719|42700|42666|4015
1735564800000|2024-12-30 13:20:00|42775|42745|42768|42720|42775|42745|42726|42672|1975
1735565100000|2024-12-30 13:25:00|42766|42721|42719|42667|42768|42729|42711|42666|2005
1735565400000|2024-12-30 13:30:00|42700|42671|42737|42667|42737|42692|42680|42667|2383
1735565700000|2024-12-30 13:35:00|42734|42671|42632|42556|42737|42671|42584|42556|11184
1735566000000|2024-12-30 13:40:00|42650|42566|42643|42560|42650|42630|42631|42560|4688
1735566300000|2024-12-30 13:45:00|42640|42590|42621|42561|42642|42609|42565|42558|4348
1735566600000|2024-12-30 13:50:00|42620|42566|42583|42563|42621|42607|42570|42556|6032
1735566900000|2024-12-30 13:55:00|42599|42556|42600|42579|42600|42579|42567|42541|4316
1735567200000|2024-12-30 14:00:00|42608|42565|42630|42565|42630|42611|42592|42565|4523
1735567500000|2024-12-30 14:05:00|42650|42600|42720|42650|42745|42696|42650|42600|3408
1735567800000|2024-12-30 14:10:00|42675|42600|42730|42600|42745|42710|42658|42600|3831
1735568100000|2024-12-30 14:15:00|42736|42651|42650|42610|42738|42678|42644|42600|712
1735568400000|2024-12-30 14:20:00|42643|42600|42700|42570|42700|42640|42589|42565|6692
1735568700000|2024-12-30 14:25:00|42630|42565|42641|42606|42720|42659|42581|42550|11915
1735569000000|2024-12-30 14:30:00|42640|42600|42380|42371|42640|42603|42378|42370|185389
1735569300000|2024-12-30 14:35:00|42381|42370|42457|42442|42545|42529|42361|42340|97585
1735569600000|2024-12-30 14:40:00|42467|42443|42414|42398|42492|42468|42358|42354|74774
1735569900000|2024-12-30 14:45:00|42411|42396|42388|42371|42419|42400|42334|42328|106629
1735570200000|2024-12-30 14:50:00|42379|42373|42300|42280|42430|42416|42294|42280|63311
1735570500000|2024-12-30 14:55:00|42296|42281|42273|42260|42328|42322|42231|42220|61027
1735570800000|2024-12-30 15:00:00|42270|42259|42280|42265|42317|42309|42201|42190|79184
1735571100000|2024-12-30 15:05:00|42288|42267|42295|42277|42342|42337|42264|42250|43679
1735571400000|2024-12-30 15:10:00|42298|42280|42413|42398|42417|42413|42267|42251|42422
1735571700000|2024-12-30 15:15:00|42405|42396|42337|42330|42412|42396|42337|42328|30450
1735572000000|2024-12-30 15:20:00|42340|42331|42297|42282|42379|42367|42283|42278|56523
1735572300000|2024-12-30 15:25:00|42296|42281|42332|42326|42350|42340|42289|42281|40868
1735572600000|2024-12-30 15:30:00|42335|42322|42366|42357|42382|42375|42331|42322|42062
1735572900000|2024-12-30 15:35:00|42364|42353|42460|42444|42469|42457|42329|42318|46259
1735573200000|2024-12-30 15:40:00|42457|42448|42472|42457|42489|42479|42421|42409|38115
1735573500000|2024-12-30 15:45:00|42473|42460|42378|42363|42536|42522|42358|42337|43163
1735573800000|2024-12-30 15:50:00|42384|42367|42374|42362|42416|42394|42332|42322|23196
1735574100000|2024-12-30 15:55:00|42375|42363|42445|42434|42451|42443|42372|42362|29083
1735574400000|2024-12-30 16:00:00|42444|42438|42439|42426|42465|42455|42402|42398|19518
1735574700000|2024-12-30 16:05:00|42436|42427|42443|42433|42457|42447|42420|42413|20041
1735575000000|2024-12-30 16:10:00|42441|42436|42453|42445|42457|42451|42421|42413|18251
1735575300000|2024-12-30 16:15:00|42451|42441|42550|42539|42550|42543|42441|42431|25648
1735575600000|2024-12-30 16:20:00|42544|42536|42501|42490|42579|42572|42501|42490|30153
1735575900000|2024-12-30 16:25:00|42502|42491|42526|42518|42529|42521|42490|42480|18262
1735576200000|2024-12-30 16:30:00|42525|42516|42543|42530|42560|42549|42521|42512|28920
1735576500000|2024-12-30 16:35:00|42540|42529|42571|42556|42571|42559|42525|42520|22261
1735576800000|2024-12-30 16:40:00|42568|42558|42584|42574|42609|42599|42556|42550|31094
1735577100000|2024-12-30 16:45:00|42579|42566|42508|42499|42585|42579|42499|42493|29296
1735577400000|2024-12-30 16:50:00|42510|42500|42537|42522|42573|42561|42507|42495|44253
1735577700000|2024-12-30 16:55:00|42536|42525|42544|42539|42560|42554|42519|42509|27005
1735578000000|2024-12-30 17:00:00|42543|42534|42567|42559|42600|42594|42543|42534|14846
1735578300000|2024-12-30 17:05:00|42565|42555|42532|42521|42576|42564|42514|42503|25013
1735578600000|2024-12-30 17:10:00|42533|42522|42563|42554|42600|42590|42533|42522|13540
1735578900000|2024-12-30 17:15:00|42561|42548|42590|42582|42590|42582|42554|42543|13219
1735579200000|2024-12-30 17:20:00|42587|42577|42635|42624|42645|42629|42582|42570|28283
1735579500000|2024-12-30 17:25:00|42636|42626|42660|42649|42663|42655|42609|42600|13666
1735579800000|2024-12-30 17:30:00|42658|42648|42689|42675|42695|42686|42647|42640|33107
1735580100000|2024-12-30 17:35:00|42687|42677|42676|42666|42697|42686|42655|42650|19915
1735580400000|2024-12-30 17:40:00|42673|42665|42698|42690|42700|42699|42649|42641|24099
1735580700000|2024-12-30 17:45:00|42699|42688|42731|42728|42742|42732|42696|42688|24345
1735581000000|2024-12-30 17:50:00|42729|42726|42659|42643|42757|42749|42656|42640|20981
1735581300000|2024-12-30 17:55:00|42655|42642|42706|42699|42728|42716|42596|42578|20440
1735581600000|2024-12-30 18:00:00|42702|42698|42653|42639|42706|42698|42646|42627|15609
1735581900000|2024-12-30 18:05:00|42654|42638|42643|42630|42665|42660|42623|42609|22696
1735582200000|2024-12-30 18:10:00|42644|42634|42686|42674|42694|42686|42643|42630|14775
1735582500000|2024-12-30 18:15:00|42682|42670|42652|42640|42700|42694|42636|42625|14411
1735582800000|2024-12-30 18:20:00|42647|42633|42609|42598|42668|42662|42598|42583|22051
1735583100000|2024-12-30 18:25:00|42608|42591|42619|42609|42640|42625|42562|42550|19804
1735583400000|2024-12-30 18:30:00|42614|42608|42671|42656|42675|42657|42603|42588|31944
1735583700000|2024-12-30 18:35:00|42668|42654|42658|42638|42691|42677|42619|42610|16961
1735584000000|2024-12-30 18:40:00|42659|42639|42685|42672|42700|42699|42650|42637|11743
1735584300000|2024-12-30 18:45:00|42686|42673|42696|42687|42720|42717|42686|42673|31615
1735584600000|2024-12-30 18:50:00|42697|42685|42692|42680|42710|42696|42665|42652|24738
1735584900000|2024-12-30 18:55:00|42691|42682|42697|42683|42718|42707|42677|42665|19796
1735585200000|2024-12-30 19:00:00|42707|42684|42712|42702|42725|42722|42702|42684|10366
1735585500000|2024-12-30 19:05:00|42718|42705|42700|42684|42730|42729|42656|42646|20034
1735585800000|2024-12-30 19:10:00|42696|42683|42662|42650|42696|42683|42624|42610|21047
1735586100000|2024-12-30 19:15:00|42661|42653|42645|42636|42690|42675|42645|42636|13337
1735586400000|2024-12-30 19:20:00|42644|42632|42630|42618|42651|42636|42599|42584|39629
1735586700000|2024-12-30 19:25:00|42635|42614|42660|42651|42690|42666|42625|42614|12254
1735587000000|2024-12-30 19:30:00|42666|42654|42668|42656|42715|42705|42664|42651|20147
1735587300000|2024-12-30 19:35:00|42671|42665|42668|42658|42698|42674|42658|42650|14012
1735587600000|2024-12-30 19:40:00|42669|42657|42661|42648|42690|42677|42658|42648|19590
1735587900000|2024-12-30 19:45:00|42658|42647|42673|42660|42700|42685|42651|42639|28121
1735588200000|2024-12-30 19:50:00|42670|42652|42691|42675|42700|42695|42663|42652|18665
1735588500000|2024-12-30 19:55:00|42690|42680|42700|42693|42720|42708|42676|42670|16144
1735588800000|2024-12-30 20:00:00|42699|42691|42679|42668|42716|42708|42669|42660|18837
1735589100000|2024-12-30 20:05:00|42680|42663|42695|42684|42710|42700|42665|42653|20152
1735589400000|2024-12-30 20:10:00|42691|42680|42720|42715|42739|42734|42679|42675|42225
1735589700000|2024-12-30 20:15:00|42714|42709|42723|42713|42746|42740|42704|42692|29018
1735590000000|2024-12-30 20:20:00|42722|42708|42705|42698|42731|42723|42704|42698|18743
1735590300000|2024-12-30 20:25:00|42707|42700|42615|42602|42717|42712|42611|42600|53565
1735590600000|2024-12-30 20:30:00|42617|42606|42639|42625|42671|42661|42613|42601|28396
1735590900000|2024-12-30 20:35:00|42645|42628|42643|42635|42658|42650|42625|42613|30479
1735591200000|2024-12-30 20:40:00|42645|42636|42658|42653|42680|42677|42635|42626|50945
1735591500000|2024-12-30 20:45:00|42662|42657|42656|42643|42697|42692|42649|42641|43731
1735591800000|2024-12-30 20:50:00|42652|42640|42623|42611|42697|42690|42612|42594|116832
1735592100000|2024-12-30 20:55:00|42624|42607|42482|42481|42633|42625|42482|42481|383612
1735592400000|2024-12-30 21:00:00|42483|42433|42483|42475|42586|42556|42453|42421|2448741
1735592700000|2024-12-30 21:05:00|42480|42452|42479|42430|42480|42478|42442|42420|13633
1735593000000|2024-12-30 21:10:00|42445|42431|42478|42464|42479|42464|42445|42421|2943
1735593300000|2024-12-30 21:15:00|42477|42421|42478|42421|42478|42433|42477|42421|1622
1735593600000|2024-12-30 21:20:00|42477|42470|42471|42450|42477|42475|42471|42422|575
1735593900000|2024-12-30 21:25:00|42467|42430|42478|42425|42478|42460|42452|42424|4513
1735594200000|2024-12-30 21:30:00|42477|42426|42470|42466|42478|42466|42468|42425|4412
1735594500000|2024-12-30 21:35:00|42475|42467|42480|42478|42480|42478|42470|42430|7513
1735594800000|2024-12-30 21:40:00|42483|42479|42488|42485|42488|42485|42483|42440|2869
1735595100000|2024-12-30 21:45:00|42490|42488|42500|42451|42500|42490|42490|42440|1378
1735595400000|2024-12-30 21:50:00|42485|42452|42485|42460|42485|42460|42485|42451|249
1735595700000|2024-12-30 21:55:00|42470|42440|42500|42485|42500|42485|42450|42440|1709
1735596000000|2024-12-30 22:00:00|42567|42490|42565|42500|42567|42500|42500|42485|1154
1735596300000|2024-12-30 22:05:00|42560|42492|42559|42460|42560|42494|42559|42460|316
1735596600000|2024-12-30 22:10:00|42560|42508|42510|42483|42565|42560|42510|42460|2320
1735596900000|2024-12-30 22:15:00|42550|42508|42550|42460|42550|42508|42550|42460|561
1735597200000|2024-12-30 22:20:00|42549||42496||42550||42496||372
1735597500000|2024-12-30 22:25:00|42490|42456|42472|42456|42490|42460|42471|42456|617
1735597800000|2024-12-30 22:30:00|42484|42461|42489|42426|42489|42482|42460|42426|1459
1735598100000|2024-12-30 22:35:00|42486|42430|42489|42430|42489|42430|42472|42426|251
1735598400000|2024-12-30 22:40:00|42488|42427|42440|42430|42489|42440|42440|42427|958
1735598700000|2024-12-30 22:45:00|42489|42445|42488|42430|42489|42445|42462|42430|740
1735599000000|2024-12-30 22:50:00|42462||42440||42488||42435||1218
1735599300000|2024-12-30 22:55:00|42435|42424|42470|42431|42479|42431|42434|42422|513
1735599600000|2024-12-30 23:00:00|42460|42430|42460|42424|42460|42430|42448|42424|573
1735599900000|2024-12-30 23:05:00|42450|42415|42450|42415|42450|42415|42431|42415|847
1735600200000|2024-12-30 23:10:00|42438||42438||42438||42438||140
1735600500000|2024-12-30 23:15:00|42423|42400|42428|42401|42428|42402|42422|42400|203
1735600800000|2024-12-30 23:20:00|42418|42402|42450|42402|42450|42402|42418|42402|118
1735601100000|2024-12-30 23:25:00|||||||||59
1735601400000|2024-12-30 23:30:00|42479|42450|42458|42401|42479|42450|42458|42401|850
1735601700000|2024-12-30 23:35:00|42479|42456|42479|42458|42479|42458|42479|42402|816
1735602000000|2024-12-30 23:40:00|42488|42435|42450|42435|42488|42435|42450|42435|1813
1735602300000|2024-12-30 23:45:00|42479||42440||42479||42440||1085
1735602600000|2024-12-30 23:50:00|||||||||92
1735602900000|2024-12-30 23:55:00|42445|42431|42450|42440|42450|42440|42445|42431|353
1735603200000|2024-12-31 00:00:00|42484|42450|42450|42404|42484|42450|42450|42402|4998
1735603500000|2024-12-31 00:05:00|42427|42427|42450|42430|42484|42430|42427|42427|1528
1735603800000|2024-12-31 00:10:00|42479|42435|42450|42435|42479|42435|42450|42435|1023
1735604100000|2024-12-31 00:15:00|42480|42430|42449|42430|42480|42430|42449|42430|1105
1735604400000|2024-12-31 00:20:00|42445|42420|42445|42409|42445|42420|42445|42409|79
1735604700000|2024-12-31 00:25:00|42425|42405|42425|42402|42425|42405|42425|42402|211
1735605000000|2024-12-31 00:30:00|||||||||49
1735605300000|2024-12-31 00:35:00||42400||42400||42400||42400|163
1735605600000|2024-12-31 00:40:00|||||||||226
1735605900000|2024-12-31 00:45:00|42420|42405|42425|42410|42425|42410|42420|42405|275
1735606200000|2024-12-31 00:50:00||42400||42400||42401||42400|249
1735606500000|2024-12-31 00:55:00|42411|42405|42411|42400|42411|42405|42411|42400|433
1735635600000|2024-12-31 09:00:00|42515|42417|42750|42411|42750|42417|42455|42410|497
1735635900000|2024-12-31 09:05:00||42426||42411||42479||42411|449
1735636200000|2024-12-31 09:10:00|42720|42480|42750|42650|42750|42650|42720|42480|413
1735636500000|2024-12-31 09:15:00|42730|42660|42730|42700|42730|42700|42724|42650|2683
1735636800000|2024-12-31 09:20:00|42750|42650|42765|42700|42950|42750|42700|42650|5353
1735637100000|2024-12-31 09:25:00|42760|42720|42772|42720|42772|42720|42760|42720|523
1735637400000|2024-12-31 09:30:00|42720|42712|42720|42480|42756|42712|42720|42480|2094
1735637700000|2024-12-31 09:35:00||42510||42550||42666||42510|286
1735638000000|2024-12-31 09:40:00||42645||42646||42646||42645|376
1735638300000|2024-12-31 09:45:00|42772|42683|42772|42646|42772|42683|42772|42646|699
1735638600000|2024-12-31 09:50:00||42659||42646||42659||42646|414
1735638900000|2024-12-31 09:55:00||42659||42646||42659||42646|284
1735639200000|2024-12-31 10:00:00|42705||42772||42772||42705||165
1735639500000|2024-12-31 10:05:00||42659||42659||42659||42659|132
1735639800000|2024-12-31 10:10:00|42700|42646|42699|42646|42700|42646|42699|42646|76
1735640100000|2024-12-31 10:15:00|42690|42659|42690|42659|42690|42659|42690|42659|221
1735640400000|2024-12-31 10:20:00|42772||42772||42772||42772||260
1735640700000|2024-12-31 10:25:00||42670||42670||42670||42670|409
1735641000000|2024-12-31 10:30:00|42700|42660|42772|42665|42772|42665|42700|42660|288
1735641300000|2024-12-31 10:35:00||42670||42670||42675||42670|219
1735641600000|2024-12-31 10:40:00||42675||42670||42693||42670|190
1735641900000|2024-12-31 10:45:00||42724||42675||42740||42670|659
1735642200000|2024-12-31 10:50:00|42770|42732|42770|42732|42770|42732|42770|42732|205
1735642500000|2024-12-31 10:55:00|42768|42750|42768|42700|42768|42750|42750|42700|340
1735642800000|2024-12-31 11:00:00|42772|42720|42772|42730|42772|42730|42768|42720|128
1735643100000|2024-12-31 11:05:00||42735||42700||42765||42700|269
1735643400000|2024-12-31 11:10:00|42750||42750||42750||42750||119
1735643700000|2024-12-31 11:15:00|42707|42730|42707|42700|42707|42740|42707|42700|748
1735644000000|2024-12-31 11:20:00|42750|42650|42750|42690|42750|42700|42729|42650|608
1735644300000|2024-12-31 11:25:00||42692||42692||42692||42692|112
1735644600000|2024-12-31 11:30:00|||||||||131
1735644900000|2024-12-31 11:35:00||42713||42692||42713||42692|438
1735645200000|2024-12-31 11:40:00|42749|42700|42749|42700|42749|42700|42749|42700|50
1735645500000|2024-12-31 11:45:00|42742|42692|42742|42710|42742|42710|42742|42692|171
1735645800000|2024-12-31 11:50:00|||||||||236
1735646100000|2024-12-31 11:55:00|||||||||59
1735646400000|2024-12-31 12:00:00|42741|42734|42734|42720|42742|42734|42734|42700|1165
1735646700000|2024-12-31 12:05:00|42742|42700|42748|42700|42760|42730|42742|42700|2224
1735647000000|2024-12-31 12:10:00|||||||||148
1735647300000|2024-12-31 12:15:00|42746|42712|42745|42700|42746|42712|42745|42700|427
1735647600000|2024-12-31 12:20:00|42730|42692|42700|42658|42745|42692|42700|42658|2326
1735647900000|2024-12-31 12:25:00|42695|42670|42738|42695|42745|42695|42695|42660|605
1735648200000|2024-12-31 12:30:00|42737|42670|42701|42658|42737|42670|42701|42658|1535
1735648500000|2024-12-31 12:35:00|42697|42652|42688|42650|42721|42652|42685|42650|623
1735648800000|2024-12-31 12:40:00|42721|42684|42721|42700|42721|42700|42721|42684|590
1735649100000|2024-12-31 12:45:00|42720|42684|42620|42600|42721|42684|42620|42600|3235
1735649400000|2024-12-31 12:50:00|42721|42620|42721|42559|42721|42620|42608|42559|1852
1735649700000|2024-12-31 12:55:00|42720|42578|42721|42559|42721|42578|42600|42559|491
1735650000000|2024-12-31 13:00:00|42600|42525|42594|42509|42721|42535|42525|42500|2907
1735650300000|2024-12-31 13:05:00|42545|42500|42705|42500|42720|42500|42536|42500|487
1735650600000|2024-12-31 13:10:00|42700|42527|42603|42550|42700|42550|42603|42500|298
1735650900000|2024-12-31 13:15:00|42636|42581|42636|42521|42636|42581|42636|42521|1011
1735651200000|2024-12-31 13:20:00|42611|42593|42638|42522|42650|42593|42597|42521|294
1735651500000|2024-12-31 13:25:00|42650|42528|42650|42527|42650|42605|42636|42527|498
1735651800000|2024-12-31 13:30:00||42528||42576||42605||42528|187
1735652100000|2024-12-31 13:35:00|42643|42580|42650|42576|42650|42581|42600|42576|572
1735652400000|2024-12-31 13:40:00|42647|42620|42625|42600|42650|42630|42625|42576|747
1735652700000|2024-12-31 13:45:00||42601||42600||42620||42600|469
1735653000000|2024-12-31 13:50:00|42650|42604|42650|42610|42650|42629|42650|42600|838
1735653300000|2024-12-31 13:55:00|42642|42600|42650|42560|42650|42612|42602|42528|1778
1735653600000|2024-12-31 14:00:00|42620|42600|42600|42521|42650|42600|42538|42521|2377
1735653900000|2024-12-31 14:05:00|42650|42522|42650|42600|42650|42600|42650|42521|127
1735654200000|2024-12-31 14:10:00|42645|42560|42650|42550|42650|42626|42645|42550|457
1735654500000|2024-12-31 14:15:00|42645|42629|42650|42550|42650|42629|42629|42550|500
1735654800000|2024-12-31 14:20:00|42700|42560|42693|42655|42700|42675|42693|42560|3279
1735655100000|2024-12-31 14:25:00|42700|42659|42628|42526|42700|42659|42547|42505|6528
1735655400000|2024-12-31 14:30:00|42626|42528|42655|42638|42665|42651|42494|42483|57483
1735655700000|2024-12-31 14:35:00|42652|42632|42585|42569|42673|42667|42585|42567|52059
1735656000000|2024-12-31 14:40:00|42592|42572|42470|42452|42599|42586|42426|42415|37377
1735656300000|2024-12-31 14:45:00|42467|42449|42594|42573|42595|42579|42461|42445|37291
1735656600000|2024-12-31 14:50:00|42591|42566|42492|42476|42594|42573|42442|42428|24235
1735656900000|2024-12-31 14:55:00|42498|42482|42575|42557|42575|42558|42482|42465|21505
1735657200000|2024-12-31 15:00:00|42571|42555|42575|42559|42645|42628|42556|42543|48737
1735657500000|2024-12-31 15:05:00|42578|42560|42488|42472|42614|42600|42472|42455|23109
1735657800000|2024-12-31 15:10:00|42496|42475|42549|42528|42549|42538|42472|42456|21897
1735658100000|2024-12-31 15:15:00|42547|42527|42563|42549|42563|42549|42501|42489|18562
1735658400000|2024-12-31 15:20:00|42558|42551|42562|42544|42581|42576|42535|42516|17054
1735658700000|2024-12-31 15:25:00|42557|42543|42523|42501|42590|42583|42471|42454|40557
1735659000000|2024-12-31 15:30:00|42524|42502|42449|42428|42569|42553|42435|42426|25313
1735659300000|2024-12-31 15:35:00|42452|42429|42509|42488|42509|42494|42433|42426|14789
1735659600000|2024-12-31 15:40:00|42500|42487|42438|42427|42517|42501|42427|42425|15034
1735659900000|2024-12-31 15:45:00|42441|42429|42416|42405|42470|42457|42413|42400|21829
1735660200000|2024-12-31 15:50:00|42406|42404|42498|42487|42498|42488|42404|42400|12372
1735660500000|2024-12-31 15:55:00|42497|42488|42488|42475|42526|42506|42484|42475|14464
1735660800000|2024-12-31 16:00:00|42489|42476|42391|42370|42489|42481|42364|42351|31263
1735661100000|2024-12-31 16:05:00|42385|42363|42388|42377|42406|42391|42341|42330|12249
1735661400000|2024-12-31 16:10:00|42397|42378|42386|42370|42400|42393|42350|42336|7440
1735661700000|2024-12-31 16:15:00|42378|42374|42331|42313|42392|42381|42329|42313|11647
1735662000000|2024-12-31 16:20:00|42329|42318|42346|42333|42380|42368|42300|42283|47976
1735662300000|2024-12-31 16:25:00|42353|42331|42351|42332|42372|42351|42343|42324|8302
1735662600000|2024-12-31 16:30:00|42350|42331|42330|42318|42360|42343|42321|42308|11833
1735662900000|2024-12-31 16:35:00|42338|42312|42300|42286|42358|42349|42297|42285|9106
1735663200000|2024-12-31 16:40:00|42298|42285|42338|42321|42342|42331|42279|42275|11585
1735663500000|2024-12-31 16:45:00|42340|42320|42387|42373|42394|42380|42324|42310|18813
1735663800000|2024-12-31 16:50:00|42384|42367|42338|42331|42397|42389|42332|42324|14791
1735664100000|2024-12-31 16:55:00|42331|42325|42319|42314|42343|42327|42307|42300|9490
1735664400000|2024-12-31 17:00:00|42330|42315|42319|42305|42333|42323|42284|42278|14144
1735664700000|2024-12-31 17:05:00|42327|42309|42337|42327|42345|42333|42302|42293|12838
1735665000000|2024-12-31 17:10:00|42340|42332|42319|42310|42345|42336|42292|42283|12649
1735665300000|2024-12-31 17:15:00|42320|42312|42311|42298|42323|42316|42298|42290|24145
1735665600000|2024-12-31 17:20:00|42313|42302|42267|42254|42323|42312|42255|42250|21074
1735665900000|2024-12-31 17:25:00|42262|42256|42237|42230|42288|42279|42228|42224|17308
1735666200000|2024-12-31 17:30:00|42235|42226|42233|42223|42248|42238|42192|42189|38439
1735666500000|2024-12-31 17:35:00|42232|42227|42216|42206|42240|42232|42189|42185|34870
1735666800000|2024-12-31 17:40:00|42218|42204|42212|42204|42237|42221|42192|42187|26828
1735667100000|2024-12-31 17:45:00|42211|42205|42223|42210|42244|42231|42200|42194|18439
1735667400000|2024-12-31 17:50:00|42221|42211|42267|42255|42271|42255|42220|42206|27098
1735667700000|2024-12-31 17:55:00|42271|42250|42371|42352|42371|42357|42265|42250|26567
1735668000000|2024-12-31 18:00:00|42360|42348|42352|42340|42385|42367|42331|42315|19301
1735668300000|2024-12-31 18:05:00|42351|42333|42326|42312|42385|42374|42312|42300|18643
1735668600000|2024-12-31 18:10:00|42320|42306|42267|42256|42320|42309|42260|42255|12200
1735668900000|2024-12-31 18:15:00|42269|42255|42238|42222|42292|42276|42230|42222|12381
1735669200000|2024-12-31 18:20:00|42240|42216|42195|42176|42240|42226|42179|42169|23731
1735669500000|2024-12-31 18:25:00|42196|42190|42199|42188|42229|42214|42182|42171|16948
1735669800000|2024-12-31 18:30:00|42198|42183|42235|42222|42253|42239|42195|42180|15354
1735670100000|2024-12-31 18:35:00|42238|42220|42235|42225|42240|42225|42200|42184|10676
1735670400000|2024-12-31 18:40:00|42237|42226|42223|42210|42250|42241|42210|42200|13450
1735670700000|2024-12-31 18:45:00|42222|42206|42259|42247|42265|42250|42209|42200|17340
1735671000000|2024-12-31 18:50:00|42252|42244|42223|42209|42298|42279|42220|42204|15054
1735671300000|2024-12-31 18:55:00|42222|42211|42207|42193|42222|42213|42197|42188|16753
1735671600000|2024-12-31 19:00:00|42203|42192|42204|42191|42218|42214|42160|42153|18174
1735671900000|2024-12-31 19:05:00|42202|42195|42282|42260|42283|42276|42202|42195|20500
1735672200000|2024-12-31 19:10:00|42283|42268|42288|42278|42300|42291|42273|42262|15929
1735672500000|2024-12-31 19:15:00|42291|42274|42228|42210|42291|42279|42222|42210|7065
1735672800000|2024-12-31 19:20:00|42227|42220|42202|42193|42230|42220|42180|42172|15763
1735673100000|2024-12-31 19:25:00|42205|42197|42203|42192|42240|42230|42200|42192|17008
1735673400000|2024-12-31 19:30:00|42199|42193|42212|42204|42224|42217|42198|42188|13287
1735673700000|2024-12-31 19:35:00|42216|42208|42268|42256|42279|42266|42216|42208|17597
1735674000000|2024-12-31 19:40:00|42272|42258|42252|42234|42274|42260|42195|42180|12076
1735674300000|2024-12-31 19:45:00|42246|42235|42250|42234|42266|42253|42230|42220|16297
1735674600000|2024-12-31 19:50:00|42248|42227|42260|42249|42301|42295|42244|42227|25065
1735674900000|2024-12-31 19:55:00|42259|42250|42281|42274|42283|42274|42234|42224|32999
1735675200000|2024-12-31 20:00:00|42282|42269|42255|42248|42282|42270|42249|42243|12473
1735675500000|2024-12-31 20:05:00|42254|42243|42255|42246|42291|42281|42246|42236|20670
1735675800000|2024-12-31 20:10:00|42252|42244|42178|42171|42255|42248|42162|42158|24248
1735676100000|2024-12-31 20:15:00|42183|42167|42223|42215|42228|42219|42167|42159|30993
1735676400000|2024-12-31 20:20:00|42229|42216|42251|42234|42291|42282|42220|42215|28971
1735676700000|2024-12-31 20:25:00|42250|42236|42324|42314|42325|42315|42243|42225|29444
1735677000000|2024-12-31 20:30:00|42321|42318|42289|42282|42334|42323|42262|42250|53807
1735677300000|2024-12-31 20:35:00|42290|42285|42252|42238|42340|42332|42244|42235|37016
1735677600000|2024-12-31 20:40:00|42243|42239|42257|42251|42293|42278|42232|42220|37021
1735677900000|2024-12-31 20:45:00|42258|42252|42307|42297|42320|42314|42216|42206|52001
1735678200000|2024-12-31 20:50:00|42309|42293|42134|42120|42309|42293|42133|42120|233676
1735678500000|2024-12-31 20:55:00|42130|42116|42167|42129|42187|42182|42066|42062|935362
1735678800000|2024-12-31 21:00:00|42170|42128|42188|42165|42199|42165|42150|42100|3751035
1735808400000|2025-01-02 09:00:00|42522|42450|42425|42383|42583|42450|42400|42302|4573
1735808700000|2025-01-02 09:05:00|42420|42385|42474|42427|42510|42444|42400|42385|3717
1735809000000|2025-01-02 09:10:00|42475|42425|42468|42431|42475|42471|42468|42418|1873
1735809300000|2025-01-02 09:15:00|42471|42433|42489|42447|42521|42490|42468|42418|3013
1735809600000|2025-01-02 09:20:00|42490|42452|42484|42458|42490|42475|42453|42418|939
1735809900000|2025-01-02 09:25:00|42473|42462|42489|42444|42489|42462|42462|42418|743
1735810200000|2025-01-02 09:30:00|42487|42443|42487|42457|42489|42457|42470|42418|430
1735810500000|2025-01-02 09:35:00|42479|42458|42451|42418|42499|42459|42451|42418|1629
1735810800000|2025-01-02 09:40:00|42461|42420|42487|42436|42487|42437|42461|42418|386
1735811100000|2025-01-02 09:45:00|42486|42437|42499|42455|42499|42468|42485|42427|399
1735811400000|2025-01-02 09:50:00|42493|42459|42528|42500|42572|42550|42492|42455|3281
1735811700000|2025-01-02 09:55:00|42529|42505|42530|42502|42530|42505|42521|42500|1005
1735812000000|2025-01-02 10:00:00|42529|42503|42529|42500|42530|42503|42500|42473|1394
1735812300000|2025-01-02 10:05:00|42514|42472|42524|42483|42529|42500|42500|42466|2173
1735812600000|2025-01-02 10:10:00|42510|42480|42506|42466|42530|42489|42478|42466|910
1735812900000|2025-01-02 10:15:00|42488|42469|42528|42492|42530|42492|42488|42469|250
1735813200000|2025-01-02 10:20:00|42514|42493|42528|42494|42530|42494|42514|42493|312
1735813500000|2025-01-02 10:25:00|42504||42521||42530||42504||812
1735813800000|2025-01-02 10:30:00|42522|42495|42530|42498|42530|42511|42521|42495|676
1735814100000|2025-01-02 10:35:00|42572|42516|42542|42516|42572|42519|42542|42516|1034
1735814400000|2025-01-02 10:40:00|42543|42519|42537|42519|42554|42520|42534|42519|373
1735814700000|2025-01-02 10:45:00|42541|42520|42558|42527|42559|42531|42537|42520|604
1735815000000|2025-01-02 10:50:00|42543|42523|42559|42514|42559|42523|42525|42491|1037
1735815300000|2025-01-02 10:55:00|42547|42509|42559|42537|42559|42550|42547|42508|414
1735815600000|2025-01-02 11:00:00|42558|42535|42559|42532|42559|42540|42539|42516|833
1735815900000|2025-01-02 11:05:00|42558|42538|42559|42545|42559|42545|42558|42532|116
1735816200000|2025-01-02 11:10:00|42572|42546|42600|42586|42600|42588|42572|42546|680
1735816500000|2025-01-02 11:15:00|42597|42564|42634|42621|42665|42628|42597|42551|2899
1735816800000|2025-01-02 11:20:00|42654|42626|42613|42581|42657|42632|42613|42507|1464
1735817100000|2025-01-02 11:25:00|42626|42591|42607|42583|42626|42591|42600|42581|249
1735817400000|2025-01-02 11:30:00|42598|42580|42604|42549|42609|42600|42572|42530|1910
1735817700000|2025-01-02 11:35:00|42603|42566|42627|42611|42627|42611|42598|42564|801
1735818000000|2025-01-02 11:40:00|42665|42612|42729|42700|42729|42700|42665|42608|2924
1735818300000|2025-01-02 11:45:00|42737|42702|42715|42714|42763|42728|42715|42700|3473
1735818600000|2025-01-02 11:50:00|42712|42707|42665|42638|42713|42707|42665|42585|3276
1735818900000|2025-01-02 11:55:00|42670|42639|42821|42783|42832|42830|42670|42638|8452
1735819200000|2025-01-02 12:00:00|42813|42770|42759|42728|42825|42799|42745|42703|8493
1735819500000|2025-01-02 12:05:00|42758|42731|42788|42751|42800|42790|42758|42730|3750
1735819800000|2025-01-02 12:10:00|42787|42758|42778|42742|42787|42769|42761|42703|3302
1735820100000|2025-01-02 12:15:00|42785|42743|42745|42731|42785|42765|42745|42703|3296
1735820400000|2025-01-02 12:20:00|42777|42741|42779|42761|42780|42761|42749|42741|3505
1735820700000|2025-01-02 12:25:00|42778|42768|42772|42766|42778|42768|42771|42761|4399
1735821000000|2025-01-02 12:30:00|42775|42765|42759|42712|42775|42766|42746|42704|6191
1735821300000|2025-01-02 12:35:00|42750|42725|42740|42720|42750|42738|42735|42709|1284
1735821600000|2025-01-02 12:40:00|42730|42711|42676|42660|42750|42711|42676|42660|2312
1735821900000|2025-01-02 12:45:00|42709|42661|42750|42690|42750|42730|42666|42660|5170
1735822200000|2025-01-02 12:50:00|42749|42695|42661|42620|42749|42695|42650|42600|2001
1735822500000|2025-01-02 12:55:00|42710|42633|42670|42620|42710|42634|42638|42620|903
1735822800000|2025-01-02 13:00:00|42655|42623|42670|42655|42670|42655|42651|42620|1782
1735823100000|2025-01-02 13:05:00|42667|42632|42655|42630|42670|42632|42655|42630|1215
1735823400000|2025-01-02 13:10:00|42670|42643|42650|42640|42670|42643|42650|42640|2117
1735823700000|2025-01-02 13:15:00|42669|42644|42630|42585|42670|42644|42610|42585|4565
1735824000000|2025-01-02 13:20:00|42640|42610|42628|42585|42640|42610|42597|42585|2142
1735824300000|2025-01-02 13:25:00|42599|42550|42586|42553|42599|42570|42550|42545|3430
1735824600000|2025-01-02 13:30:00|42584|42545|42670|42607|42670|42650|42579|42545|7471
1735824900000|2025-01-02 13:35:00|42666|42608|42640|42630|42670|42648|42620|42560|4742
1735825200000|2025-01-02 13:40:00|42635|42595|42670|42650|42670|42650|42629|42590|2675
1735825500000|2025-01-02 13:45:00|42665|42644|42640|42600|42670|42644|42620|42600|1095
1735825800000|2025-01-02 13:50:00|42619|42604|42590|42578|42640|42604|42590|42550|1885
1735826100000|2025-01-02 13:55:00|42600|42570|42600|42570|42600|42590|42592|42570|1166
1735826400000|2025-01-02 14:00:00|42585|42558|42579|42538|42600|42571|42523|42515|5712
1735826700000|2025-01-02 14:05:00|42568|42539|42595|42571|42600|42579|42568|42539|2202
1735827000000|2025-01-02 14:10:00|42600|42572|42630|42574|42640|42604|42600|42550|3170
1735827300000|2025-01-02 14:15:00|42639|42575|42653|42577|42744|42700|42626|42530|9864
1735827600000|2025-01-02 14:20:00|42656|42578|42630|42580|42700|42610|42588|42565|3178
1735827900000|2025-01-02 14:25:00|42610|42589|42600|42500|42630|42589|42515|42500|5281
1735828200000|2025-01-02 14:30:00|42584|42532|42384|42372|42613|42599|42369|42358|137243
1735828500000|2025-01-02 14:35:00|42392|42370|42331|42316|42480|42461|42331|42315|108914
1735828800000|2025-01-02 14:40:00|42328|42315|42330|42312|42392|42370|42280|42264|90276
1735829100000|2025-01-02 14:45:00|42324|42317|42420|42394|42420|42395|42304|42290|104106
1735829400000|2025-01-02 14:50:00|42423|42400|42480|42458|42484|42466|42391|42380|56533
1735829700000|2025-01-02 14:55:00|42476|42466|42549|42531|42551|42544|42476|42465|65583
1735830000000|2025-01-02 15:00:00|42550|42537|42539|42524|42555|42547|42482|42470|81019
1735830300000|2025-01-02 15:05:00|42540|42529|42535|42520|42557|42549|42516|42504|50363
1735830600000|2025-01-02 15:10:00|42526|42514|42564|42552|42596|42584|42493|42482|62328
1735830900000|2025-01-02 15:15:00|42557|42553|42467|42450|42564|42557|42460|42450|62934
1735831200000|2025-01-02 15:20:00|42471|42455|42276|42260|42483|42469|42242|42225|77103
1735831500000|2025-01-02 15:25:00|42270|42255|42326|42312|42341|42314|42236|42220|64092
1735831800000|2025-01-02 15:30:00|42320|42309|42221|42200|42350|42327|42192|42181|72643
1735832100000|2025-01-02 15:35:00|42214|42199|42160|42137|42252|42240|42136|42118|49180
1735832400000|2025-01-02 15:40:00|42153|42139|42126|42109|42184|42174|42058|42049|47728
1735832700000|2025-01-02 15:45:00|42125|42111|42229|42215|42246|42223|42113|42100|43268
1735833000000|2025-01-02 15:50:00|42226|42211|42280|42257|42321|42306|42178|42150|43034
1735833300000|2025-01-02 15:55:00|42273|42265|42191|42172|42281|42265|42156|42151|25848
1735833600000|2025-01-02 16:00:00|42192|42176|42088|42069|42208|42193|42047|42030|49668
1735833900000|2025-01-02 16:05:00|42086|42070|42074|42059|42135|42112|42053|42042|48695
1735834200000|2025-01-02 16:10:00|42072|42064|42145|42129|42170|42154|42036|42027|29023
1735834500000|2025-01-02 16:15:00|42144|42126|42158|42139|42165|42144|42107|42092|20135
1735834800000|2025-01-02 16:20:00|42161|42142|42178|42162|42196|42193|42084|42073|27246
1735835100000|2025-01-02 16:25:00|42177|42159|42160|42148|42193|42175|42133|42117|23281
1735835400000|2025-01-02 16:30:00|42158|42143|42164|42146|42180|42164|42122|42105|28978
1735835700000|2025-01-02 16:35:00|42163|42150|42170|42154|42208|42199|42123|42112|44924
1735836000000|2025-01-02 16:40:00|42162|42150|42145|42131|42210|42198|42137|42128|27882
1735836300000|2025-01-02 16:45:00|42150|42133|42216|42201|42219|42210|42138|42130|50768
1735836600000|2025-01-02 16:50:00|42215|42206|42169|42154|42238|42232|42145|42133|46710
1735836900000|2025-01-02 16:55:00|42175|42155|42172|42155|42194|42184|42167|42150|26548
1735837200000|2025-01-02 17:00:00|42173|42160|42192|42182|42196|42185|42137|42121|21843
1735837500000|2025-01-02 17:05:00|42190|42174|42098|42089|42192|42178|42074|42069|37620
1735837800000|2025-01-02 17:10:00|42096|42094|42144|42128|42175|42166|42094|42086|26821
1735838100000|2025-01-02 17:15:00|42140|42122|42070|42058|42140|42127|42056|42050|41570
1735838400000|2025-01-02 17:20:00|42076|42059|41976|41968|42076|42062|41962|41955|135237
1735838700000|2025-01-02 17:25:00|41969|41962|41840|41828|41969|41962|41817|41804|78250
1735839000000|2025-01-02 17:30:00|41838|41825|41743|41729|41838|41825|41726|41711|68569
1735839300000|2025-01-02 17:35:00|41742|41730|41647|41632|41746|41736|41619|41609|65342
1735839600000|2025-01-02 17:40:00|41649|41630|41595|41580|41678|41666|41551|41540|73913
1735839900000|2025-01-02 17:45:00|41588|41583|41525|41515|41616|41596|41525|41514|45757
1735840200000|2025-01-02 17:50:00|41524|41514|41584|41563|41620|41609|41486|41482|57086
1735840500000|2025-01-02 17:55:00|41591|41565|41622|41607|41645|41631|41563|41550|39556
1735840800000|2025-01-02 18:00:00|41620|41600|41508|41492|41620|41600|41502|41484|61294
1735841100000|2025-01-02 18:05:00|41514|41495|41633|41621|41660|41646|41499|41487|49027
1735841400000|2025-01-02 18:10:00|41632|41610|41553|41542|41638|41620|41546|41529|44516
1735841700000|2025-01-02 18:15:00|41561|41543|41565|41558|41568|41560|41500|41485|32352
1735842000000|2025-01-02 18:20:00|41568|41564|41573|41564|41625|41615|41537|41522|37713
1735842300000|2025-01-02 18:25:00|41574|41568|41626|41619|41629|41620|41554|41538|30988
1735842600000|2025-01-02 18:30:00|41624|41616|41536|41524|41624|41616|41530|41520|64013
1735842900000|2025-01-02 18:35:00|41535|41529|41599|41595|41648|41640|41531|41524|34222
1735843200000|2025-01-02 18:40:00|41598|41588|41682|41662|41689|41675|41568|41556|32094
1735843500000|2025-01-02 18:45:00|41681|41660|41585|41569|41681|41660|41567|41552|17957
1735843800000|2025-01-02 18:50:00|41588|41574|41527|41515|41588|41578|41518|41503|43465
1735844100000|2025-01-02 18:55:00|41529|41516|41578|41567|41585|41580|41498|41495|34543
1735844400000|2025-01-02 19:00:00|41579|41568|41633|41613|41639|41619|41545|41534|42148
1735844700000|2025-01-02 19:05:00|41623|41614|41620|41600|41718|41703|41594|41581|59712
1735845000000|2025-01-02 19:10:00|41628|41612|41611|41600|41666|41650|41596|41585|27862
1735845300000|2025-01-02 19:15:00|41614|41605|41655|41647|41670|41665|41614|41600|31455
1735845600000|2025-01-02 19:20:00|41658|41648|41712|41697|41712|41697|41638|41633|41719
1735845900000|2025-01-02 19:25:00|41708|41703|41708|41695|41740|41721|41689|41675|26189
1735846200000|2025-01-02 19:30:00|41707|41696|41699|41686|41729|41717|41657|41650|31431
1735846500000|2025-01-02 19:35:00|41698|41684|41689|41680|41719|41700|41653|41646|19808
1735846800000|2025-01-02 19:40:00|41686|41679|41711|41699|41737|41726|41686|41668|22306
1735847100000|2025-01-02 19:45:00|41712|41700|41751|41736|41799|41779|41678|41663|38787
1735847400000|2025-01-02 19:50:00|41755|41737|41768|41755|41798|41789|41735|41718|28690
1735847700000|2025-01-02 19:55:00|41763|41750|41650|41635|41763|41750|41634|41629|27217
1735848000000|2025-01-02 20:00:00|41651|41639|41777|41766|41781|41766|41651|41639|24945
1735848300000|2025-01-02 20:05:00|41780|41758|41777|41762|41798|41786|41746|41737|29079
1735848600000|2025-01-02 20:10:00|41770|41761|41819|41805|41850|41837|41766|41754|39823
1735848900000|2025-01-02 20:15:00|41816|41804|41812|41800|41816|41807|41767|41753|47498
1735849200000|2025-01-02 20:20:00|41813|41805|41823|41810|41854|41844|41792|41789|57395
1735849500000|2025-01-02 20:25:00|41820|41813|41825|41813|41837|41829|41802|41794|32647
1735849800000|2025-01-02 20:30:00|41827|41815|41839|41828|41892|41883|41799|41793|58915
1735850100000|2025-01-02 20:35:00|41837|41829|41827|41815|41837|41829|41792|41779|38212
1735850400000|2025-01-02 20:40:00|41833|41816|41833|41820|41870|41862|41821|41813|59521
1735850700000|2025-01-02 20:45:00|41832|41824|41861|41850|41893|41884|41825|41820|47360
1735851000000|2025-01-02 20:50:00|41859|41851|41859|41849|41897|41888|41804|41800|101001
1735851300000|2025-01-02 20:55:00|41856|41850|41868|41860|41892|41880|41810|41800|363417
1735851600000|2025-01-02 21:00:00|41869|41858|41922|41859|41926|41899|41856|41805|2286505
1735851900000|2025-01-02 21:05:00|41899|41858|41888|41886|41922|41886|41888|41858|1046
1735852200000|2025-01-02 21:10:00|41889|41859|41922|41858|41922|41875|41859|41858|2152
1735852500000|2025-01-02 21:15:00|41905|41867|41922|41860|41922|41905|41905|41858|2086
1735852800000|2025-01-02 21:20:00|41920|41862|41915|41861|41920|41877|41903|41861|581
1735853100000|2025-01-02 21:25:00|41901|41862|41920|41861|41920|41901|41887|41858|2053
1735853400000|2025-01-02 21:30:00|41900|41862|41900|41879|41900|41880|41900|41861|324
1735853700000|2025-01-02 21:35:00|41894|41880|41894|41880|41894|41880|41894|41880|249
1735854000000|2025-01-02 21:40:00|41900|41885|41896|41870|41900|41885|41891|41870|887
1735854300000|2025-01-02 21:45:00|41895|41875|41896|41875|41896|41875|41886|41875|370
1735854600000|2025-01-02 21:50:00|41885|41876|41894|41870|41894|41876|41885|41870|534
1735854900000|2025-01-02 21:55:00|41893||41891||41894||41890||478
1735855200000|2025-01-02 22:00:00|41874|41868|41876|41868|41876|41868|41874|41868|187
1735855500000|2025-01-02 22:05:00|41894|41862|41894|41861|41894|41873|41894|41861|519
1735855800000|2025-01-02 22:10:00||41880||41880||41887||41880|209
1735856100000|2025-01-02 22:15:00|41890|41885|41893|41861|41894|41885|41890|41861|782
1735856400000|2025-01-02 22:20:00|41889|41868|41893|41861|41893|41868|41871|41861|705
1735856700000|2025-01-02 22:25:00|||||||||62
1735857000000|2025-01-02 22:30:00|||||||||148
1735857300000|2025-01-02 22:35:00|41877|41865|41887|41861|41892|41865|41877|41861|115
1735857600000|2025-01-02 22:40:00||41870||41861||41870||41861|316
1735857900000|2025-01-02 22:45:00|41884||41884||41884||41884||195
1735858200000|2025-01-02 22:50:00|||||||||235
1735858500000|2025-01-02 22:55:00|41878|41863|41878|41863|41878|41863|41878|41863|191
1735858800000|2025-01-02 23:00:00|41867|41862|41878|41858|41878|41862|41862|41850|3680
1735859100000|2025-01-02 23:05:00|41858|41850|41858|41810|41858|41850|41850|41810|607
1735859400000|2025-01-02 23:10:00|41850||41850||41850||41850||1104
1735859700000|2025-01-02 23:15:00|||||||||158
1735860000000|2025-01-02 23:20:00|41858|41850|41858|41850|41858|41850|41857|41850|599
1735860300000|2025-01-02 23:25:00|41865|41810|41850|41811|41865|41811|41845|41810|2756
1735860600000|2025-01-02 23:30:00||41820||41820||41820||41820|330
1735860900000|2025-01-02 23:35:00|41849||41865||41865||41847||928
1735861200000|2025-01-02 23:40:00|41822|41822|41843|41820|41843|41822|41822|41820|1454
1735861500000|2025-01-02 23:45:00|41834|41822|41834|41820|41834|41825|41833|41820|864
1735861800000|2025-01-02 23:50:00|41832|41821|41827|41820|41832|41821|41827|41820|533
1735862100000|2025-01-02 23:55:00|41825|41803|41825|41803|41825|41803|41825|41803|835
1735862400000|2025-01-03 00:00:00|41842|41825|41842|41825|41842|41825|41842|41825|202
1735862700000|2025-01-03 00:05:00|41865|41828|41899|41828|41899|41828|41865|41828|2728
1735863000000|2025-01-03 00:10:00|41900|41830|41935|41899|41935|41904|41875|41828|1636
1735863300000|2025-01-03 00:15:00|41945|41900|41980|41956|41988|41956|41945|41900|1925
1735863600000|2025-01-03 00:20:00|41961|41899|41949|41916|41961|41916|41940|41899|1484
1735863900000|2025-01-03 00:25:00|41938|41934|41980|41918|42000|41951|41938|41916|3317
1735864200000|2025-01-03 00:30:00|41970|41965|41970|41901|41970|41965|41970|41901|344
1735864500000|2025-01-03 00:35:00|41955|41924|41970|41955|41970|41955|41955|41924|283
1735864800000|2025-01-03 00:40:00|41997|41961|42000|41950|42000|41990|41997|41950|1250
1735865100000|2025-01-03 00:45:00|42002|41980|42045|42000|42045|42001|42002|41980|946
1735865400000|2025-01-03 00:50:00|42000|41980|42000|41980|42045|41980|42000|41980|1294
1735865700000|2025-01-03 00:55:00||41981||41980||41981||41980|250
1735894800000|2025-01-03 09:00:00|42100|42002|42080|42041|42100|42049|42052|41971|2253
1735895100000|2025-01-03 09:05:00|42078|42042|42100|42059|42100|42061|42067|42040|1171
1735895400000|2025-01-03 09:10:00|42099|42050|42130|42107|42130|42107|42092|42050|3282
1735895700000|2025-01-03 09:15:00|42150|42099|42137|42110|42150|42115|42120|42095|724
1735896000000|2025-01-03 09:20:00|42147|42111|42188|42155|42188|42156|42137|42110|384
1735896300000|2025-01-03 09:25:00|42180|42170|42165|42137|42188|42178|42165|42130|1651
1735896600000|2025-01-03 09:30:00|42168|42134|42167|42130|42170|42144|42150|42130|1272
1735896900000|2025-01-03 09:35:00|42168||42165||42170||42152||441
1735897200000|2025-01-03 09:40:00|42163|42131|42160|42130|42163|42134|42155|42130|553
1735897500000|2025-01-03 09:45:00|42159|42131|42159|42130|42159|42131|42140|42130|183
1735897800000|2025-01-03 09:50:00|42155||42155||42155||42155||246
1735898100000|2025-01-03 09:55:00|42154|42135|42154|42130|42155|42135|42154|42130|300
1735898400000|2025-01-03 10:00:00|42145|42114|42117|42085|42155|42114|42117|42081|2887
1735898700000|2025-01-03 10:05:00|42110|42086|42144|42091|42170|42106|42110|42081|818
1735899000000|2025-01-03 10:10:00|42145|42118|42129|42094|42156|42128|42119|42088|838
1735899300000|2025-01-03 10:15:00|42123|42093|42119|42090|42170|42112|42119|42051|1626
1735899600000|2025-01-03 10:20:00|42114|42089|42092|42061|42119|42094|42090|42046|998
1735899900000|2025-01-03 10:25:00|42090|42059|42119|42073|42151|42074|42090|42040|391
1735900200000|2025-01-03 10:30:00|42118|42069|42095|42061|42119|42073|42095|42060|407
1735900500000|2025-01-03 10:35:00|42094|42060|42094|42061|42095|42089|42091|42060|345
1735900800000|2025-01-03 10:40:00|42091|42062|42090|42062|42094|42068|42089|42060|93
1735901100000|2025-01-03 10:45:00|42088|42063|42090|42080|42091|42080|42087|42060|886
1735901400000|2025-01-03 10:50:00|42087|42060|42090|42048|42091|42064|42080|42046|3704
1735901700000|2025-01-03 10:55:00|42088|42049|42091|42075|42091|42079|42087|42049|345
1735902000000|2025-01-03 11:00:00|42089|42061|42090|42061|42091|42070|42085|42049|2116
1735902300000|2025-01-03 11:05:00|42088|42060|42086|42040|42091|42062|42078|42040|1120
1735902600000|2025-01-03 11:10:00|42085|42041|42079|42050|42086|42051|42050|42040|1446
1735902900000|2025-01-03 11:15:00|42077|42046|42084|42040|42091|42051|42077|42040|507
1735903200000|2025-01-03 11:20:00|42077|42041|42087|42045|42087|42047|42077|42040|197
1735903500000|2025-01-03 11:25:00|42088|42069|42081|42047|42095|42070|42080|42043|454
1735903800000|2025-01-03 11:30:00|42079|42044|42077|42046|42081|42055|42069|42040|249
1735904100000|2025-01-03 11:35:00|42078|42040|42076|42041|42081|42047|42069|42040|205
1735904400000|2025-01-03 11:40:00|42053|42040|42062|42045|42081|42045|42053|42040|278
1735904700000|2025-01-03 11:45:00|42080|42046|42069|42041|42081|42047|42062|42040|107
1735905000000|2025-01-03 11:50:00|42062|42040|42056|42046|42064|42046|42056|42040|627
1735905300000|2025-01-03 11:55:00|42055|42050|42074|42050|42081|42055|42054|42040|781
1735905600000|2025-01-03 12:00:00|42062|42066|42019|42002|42081|42066|42010|42000|2957
1735905900000|2025-01-03 12:05:00|42029|42000|42000|41971|42029|42000|41968|41950|4335
1735906200000|2025-01-03 12:10:00|41981|41973|42005|41981|42005|42000|41981|41971|1834
1735906500000|2025-01-03 12:15:00|42000|41976|41961|41940|42000|41982|41944|41940|1968
1735906800000|2025-01-03 12:20:00|41968|41938|41981|41953|41981|41954|41958|41938|671
1735907100000|2025-01-03 12:25:00|41965|41952|41990|41978|41990|41978|41965|41952|3338
1735907400000|2025-01-03 12:30:00|42000|41980|42016|41974|42050|41986|42000|41974|2396
1735907700000|2025-01-03 12:35:00|42019|41975|42001|41985|42050|41991|41991|41973|632
1735908000000|2025-01-03 12:40:00|42021|41983|42000|41983|42050|42007|42000|41973|1492
1735908300000|2025-01-03 12:45:00|42040|41985|42041|41986|42050|42001|42031|41974|863
1735908600000|2025-01-03 12:50:00|42040|41988|42037|41998|42050|42007|42019|41983|1333
1735908900000|2025-01-03 12:55:00|42025|42011|42029|41991|42039|42016|42000|41990|2474
1735909200000|2025-01-03 13:00:00|42037|42000|42075|42039|42080|42054|42037|42000|3060
1735909500000|2025-01-03 13:05:00|42080|42043|42069|42039|42081|42058|42063|42039|1360
1735909800000|2025-01-03 13:10:00|42079|42028|42028|42000|42079|42036|42028|42000|891
1735910100000|2025-01-03 13:15:00|42025|42001|42000|41964|42059|42020|41997|41941|1843
1735910400000|2025-01-03 13:20:00|41986|41962|42000|41983|42009|41983|41967|41941|7099
1735910700000|2025-01-03 13:25:00|41992|41970|42000|41976|42014|41984|41983|41941|2942
1735911000000|2025-01-03 13:30:00|42014|41975|42021|41994|42021|42010|42000|41975|1423
1735911300000|2025-01-03 13:35:00|42026|42011|42015|41976|42030|42021|42009|41976|3136
1735911600000|2025-01-03 13:40:00|42011|41982|42021|41990|42021|42004|42010|41975|866
1735911900000|2025-01-03 13:45:00|42020|41989|42015|41986|42020|42001|42007|41975|503
1735912200000|2025-01-03 13:50:00|42011|41997|42015|41975|42015|41998|41989|41961|1751
1735912500000|2025-01-03 13:55:00|42010|41941|41983|41975|42010|41975|41983|41941|1648
1735912800000|2025-01-03 14:00:00|41990|41985|41997|41949|42000|41990|41975|41941|3903
1735913100000|2025-01-03 14:05:00|41984|41941|41993|41976|41999|41980|41975|41941|943
1735913400000|2025-01-03 14:10:00|41999|41974|42016|41980|42021|42000|41999|41950|1506
1735913700000|2025-01-03 14:15:00|41999|41986|42044|42013|42044|42022|41999|41980|1739
1735914000000|2025-01-03 14:20:00|42050|42019|42094|42073|42094|42085|42050|42006|6119
1735914300000|2025-01-03 14:25:00|42095|42078|42184|42142|42200|42190|42089|42071|18582
1735914600000|2025-01-03 14:30:00|42174|42108|42178|42162|42267|42242|42059|42048|121226
1735914900000|2025-01-03 14:35:00|42175|42150|42270|42253|42287|42274|42119|42107|82836
1735915200000|2025-01-03 14:40:00|42272|42254|42194|42179|42282|42267|42177|42167|87670
1735915500000|2025-01-03 14:45:00|42191|42180|42166|42152|42283|42273|42121|42107|77249
1735915800000|2025-01-03 14:50:00|42175|42153|42144|42127|42209|42189|42082|42072|73981
1735916100000|2025-01-03 14:55:00|42143|42133|42250|42235|42250|42243|42115|42100|41642
1735916400000|2025-01-03 15:00:00|42249|42236|42368|42350|42369|42355|42197|42166|79689
1735916700000|2025-01-03 15:05:00|42359|42351|42268|42250|42377|42371|42255|42250|56973
1735917000000|2025-01-03 15:10:00|42265|42251|42174|42165|42265|42260|42150|42128|74435
1735917300000|2025-01-03 15:15:00|42175|42166|42133|42105|42214|42199|42103|42085|51029
1735917600000|2025-01-03 15:20:00|42129|42107|42141|42125|42159|42129|42022|42010|60813
1735917900000|2025-01-03 15:25:00|42139|42124|42105|42092|42162|42146|42098|42077|38376
1735918200000|2025-01-03 15:30:00|42103|42091|42148|42129|42150|42141|42044|42025|47523
1735918500000|2025-01-03 15:35:00|42144|42127|42119|42105|42193|42185|42105|42086|45178
1735918800000|2025-01-03 15:40:00|42129|42113|42193|42181|42219|42206|42118|42108|35115
1735919100000|2025-01-03 15:45:00|42199|42177|42139|42128|42208|42194|42138|42123|20347
1735919400000|2025-01-03 15:50:00|42142|42130|42109|42100|42146|42134|42090|42077|18492
1735919700000|2025-01-03 15:55:00|42097|42097|42133|42130|42146|42138|42088|42079|34114
1735920000000|2025-01-03 16:00:00|42138|42131|42119|42108|42143|42134|42084|42072|74853
1735920300000|2025-01-03 16:05:00|42118|42106|41995|41984|42118|42106|41991|41980|71405
1735920600000|2025-01-03 16:10:00|41992|41986|41979|41970|42010|42001|41964|41953|45953
1735920900000|2025-01-03 16:15:00|41976|41968|42024|42012|42031|42012|41960|41956|38997
1735921200000|2025-01-03 16:20:00|42021|42015|42077|42070|42097|42088|42019|42014|42649
1735921500000|2025-01-03 16:25:00|42078|42072|42147|42131|42162|42153|42076|42072|45861
1735921800000|2025-01-03 16:30:00|42146|42128|42201|42195|42203|42199|42135|42128|43836
1735922100000|2025-01-03 16:35:00|42205|42194|42227|42215|42230|42221|42164|42155|61731
1735922400000|2025-01-03 16:40:00|42230|42216|42248|42233|42269|42262|42228|42216|43795
1735922700000|2025-01-03 16:45:00|42249|42234|42209|42206|42265|42253|42208|42200|35045
1735923000000|2025-01-03 16:50:00|42215|42207|42217|42200|42250|42235|42205|42200|44080
1735923300000|2025-01-03 16:55:00|42207|42201|42158|42150|42224|42214|42158|42150|20846
1735923600000|2025-01-03 17:00:00|42159|42145|42187|42178|42192|42183|42154|42143|17685
1735923900000|2025-01-03 17:05:00|42189|42182|42173|42169|42212|42201|42170|42162|37195
1735924200000|2025-01-03 17:10:00|42172|42165|42148|42134|42209|42200|42148|42134|17210
1735924500000|2025-01-03 17:15:00|42146|42136|42151|42143|42200|42189|42143|42134|19932
1735924800000|2025-01-03 17:20:00|42156|42148|42160|42150|42168|42158|42143|42135|22832
1735925100000|2025-01-03 17:25:00|42159|42149|42117|42106|42167|42160|42116|42105|16495
1735925400000|2025-01-03 17:30:00|42120|42105|42143|42139|42147|42139|42100|42090|20854
1735925700000|2025-01-03 17:35:00|42142|42140|42134|42126|42147|42140|42126|42118|12970
1735926000000|2025-01-03 17:40:00|42131|42123|42135|42124|42143|42136|42121|42117|17513
1735926300000|2025-01-03 17:45:00|42137|42125|42132|42128|42147|42146|42120|42110|27600
1735926600000|2025-01-03 17:50:00|42129|42125|42197|42190|42209|42205|42129|42121|32136
1735926900000|2025-01-03 17:55:00|42195|42188|42206|42197|42225|42224|42186|42183|34715
1735927200000|2025-01-03 18:00:00|42204|42195|42179|42172|42206|42200|42163|42150|15682
1735927500000|2025-01-03 18:05:00|42180|42170|42211|42197|42226|42221|42176|42167|20881
1735927800000|2025-01-03 18:10:00|42209|42201|42203|42196|42221|42212|42199|42191|13871
1735928100000|2025-01-03 18:15:00|42202|42197|42210|42204|42221|42209|42200|42197|21794
1735928400000|2025-01-03 18:20:00|42209|42203|42213|42209|42231|42223|42197|42192|24075
1735928700000|2025-01-03 18:25:00|42221|42206|42270|42265|42270|42267|42216|42206|19385
1735929000000|2025-01-03 18:30:00|42271|42264|42262|42252|42311|42300|42253|42244|38196
1735929300000|2025-01-03 18:35:00|42263|42253|42327|42321|42329|42321|42262|42253|17715
1735929600000|2025-01-03 18:40:00|42329|42323|42363|42355|42389|42384|42317|42309|77790
1735929900000|2025-01-03 18:45:00|42364|42356|42350|42341|42380|42366|42347|42341|16394
1735930200000|2025-01-03 18:50:00|42349|42338|42337|42330|42350|42340|42313|42309|17407
1735930500000|2025-01-03 18:55:00|42334|42329|42304|42287|42352|42345|42268|42250|39655
1735930800000|2025-01-03 19:00:00|42298|42281|42316|42301|42334|42320|42275|42263|28108
1735931100000|2025-01-03 19:05:00|42314|42300|42328|42310|42331|42322|42231|42228|73636
1735931400000|2025-01-03 19:10:00|42322|42311|42367|42358|42375|42367|42313|42303|41557
1735931700000|2025-01-03 19:15:00|42372|42363|42382|42375|42385|42375|42355|42347|20861
1735932000000|2025-01-03 19:20:00|42384|42377|42332|42327|42387|42384|42332|42326|30686
1735932300000|2025-01-03 19:25:00|42336|42328|42359|42350|42364|42354|42327|42323|23456
1735932600000|2025-01-03 19:30:00|42361|42355|42360|42354|42371|42359|42350|42346|24916
1735932900000|2025-01-03 19:35:00|42359|42355|42402|42399|42404|42401|42353|42346|56487
1735933200000|2025-01-03 19:40:00|42401|42398|42361|42352|42404|42399|42348|42337|46458
1735933500000|2025-01-03 19:45:00|42360|42348|42370|42365|42371|42365|42336|42327|32173
1735933800000|2025-01-03 19:50:00|42369|42363|42339|42327|42369|42363|42314|42307|42157
1735934100000|2025-01-03 19:55:00|42338|42323|42331|42321|42340|42334|42320|42312|35795
1735934400000|2025-01-03 20:00:00|42327|42319|42280|42272|42327|42319|42278|42271|15202
1735934700000|2025-01-03 20:05:00|42282|42273|42296|42287|42321|42310|42281|42272|35806
1735935000000|2025-01-03 20:10:00|42295|42285|42298|42294|42303|42297|42265|42261|36558
1735935300000|2025-01-03 20:15:00|42300|42297|42293|42289|42304|42299|42289|42286|23196
1735935600000|2025-01-03 20:20:00|42292|42290|42269|42264|42293|42290|42264|42262|31432
1735935900000|2025-01-03 20:25:00|42268|42263|42269|42262|42276|42271|42246|42243|34320
1735936200000|2025-01-03 20:30:00|42266|42263|42249|42243|42270|42265|42232|42226|52972
1735936500000|2025-01-03 20:35:00|42248|42241|42234|42230|42266|42259|42233|42230|41711
1735936800000|2025-01-03 20:40:00|42236|42229|42205|42200|42237|42230|42198|42194|36459
1735937100000|2025-01-03 20:45:00|42204|42198|42191|42186|42221|42214|42177|42173|63148
1735937400000|2025-01-03 20:50:00|42189|42184|42249|42246|42290|42277|42164|42159|150416
1735937700000|2025-01-03 20:55:00|42253|42243|42344|42331|42388|42384|42253|42243|514538
1735938000000|2025-01-03 21:00:00|42343|42327|42350|42317|42400|42366|42320|42290|2863515
1735938300000|2025-01-03 21:05:00|42335|42325|42350|42330|42350|42330|42335|42325|4425
1735938600000|2025-01-03 21:10:00|42349|42325|42349|42325|42350|42325|42335|42325|4862
1735938900000|2025-01-03 21:15:00|42334||42349||42349||42333||2472
1735939200000|2025-01-03 21:20:00|42328|42317|42334|42311|42335|42317|42317|42300|1385
1735939500000|2025-01-03 21:25:00|42335|42321|42340|42281|42350|42329|42335|42281|3368
1735939800000|2025-01-03 21:30:00|42333|42301|42333|42315|42334|42315|42327|42301|1236
1735940100000|2025-01-03 21:35:00|42350|42310|42335|42315|42350|42315|42334|42301|1727
1735940400000|2025-01-03 21:40:00|42350|42319|42335|42316|42350|42323|42335|42316|2398
1735940700000|2025-01-03 21:45:00|42334|42315|42325|42315|42335|42315|42324|42315|1312
1735941000000|2025-01-03 21:50:00|42327|42301|42315|42314|42327|42314|42315|42301|887
1735941300000|2025-01-03 21:55:00|||||||||80
1736154000000|2025-01-06 09:00:00|42699|42508|42644|42620|42728|42680|42643|42508|4471
1736154300000|2025-01-06 09:05:00|42643|42621|42677|42637|42680|42645|42639|42620|2301
1736154600000|2025-01-06 09:10:00|42662|42620|42653|42616|42700|42649|42645|42605|2132
1736154900000|2025-01-06 09:15:00|42649|42605|42645|42621|42700|42630|42638|42600|1300
1736155200000|2025-01-06 09:20:00|42639|42623|42705|42668|42722|42700|42639|42621|4448
1736155500000|2025-01-06 09:25:00|42706|42665|42659|42628|42706|42665|42644|42621|2911
1736155800000|2025-01-06 09:30:00|42660|42640|42659|42643|42700|42644|42647|42640|1289
1736156100000|2025-01-06 09:35:00|42660|42646|42700|42653|42715|42661|42660|42642|2123
1736156400000|2025-01-06 09:40:00|42715|42654|42715|42679|42715|42686|42700|42653|1841
1736156700000|2025-01-06 09:45:00|42718|42677|42770|42751|42799|42767|42718|42677|4211
1736157000000|2025-01-06 09:50:00|42765|42750|42797|42758|42799|42764|42759|42750|4296
1736157300000|2025-01-06 09:55:00|42790|42760|42850|42822|42850|42822|42790|42758|3498
1736157600000|2025-01-06 10:00:00|42840|42820|42850|42790|42850|42820|42824|42790|1772
1736157900000|2025-01-06 10:05:00|42838|42806|42889|42860|42889|42868|42838|42795|2253
1736158200000|2025-01-06 10:10:00|42900|42878|42889|42836|42915|42883|42889|42809|2065
1736158500000|2025-01-06 10:15:00|42885|42833|42928|42888|42935|42889|42839|42795|1297
1736158800000|2025-01-06 10:20:00|42932|42900|42920|42910|42935|42910|42920|42900|1910
1736159100000|2025-01-06 10:25:00|42915|42912|42898|42863|42919|42912|42898|42809|7193
1736159400000|2025-01-06 10:30:00|42875|42861|42860|42827|42875|42861|42836|42809|2332
1736159700000|2025-01-06 10:35:00|42885|42828|42920|42853|42920|42853|42883|42828|724
1736160000000|2025-01-06 10:40:00|42850|42849|42862|42822|42898|42849|42845|42800|2233
1736160300000|2025-01-06 10:45:00|42863|42800|42844|42800|42889|42802|42832|42792|1486
1736160600000|2025-01-06 10:50:00|42846|42793|42793|42782|42850|42800|42793|42781|1629
1736160900000|2025-01-06 10:55:00|42792|42781|42793|42781|42793|42782|42785|42781|1199
1736161200000|2025-01-06 11:00:00|42792|42780|42751|42725|42793|42780|42746|42723|2604
1736161500000|2025-01-06 11:05:00|42791|42730|42793|42758|42793|42768|42751|42725|1588
1736161800000|2025-01-06 11:10:00|42791|42759|42775|42760|42800|42781|42770|42745|6875
1736162100000|2025-01-06 11:15:00|42769|42761|42720|42702|42775|42761|42720|42701|9187
1736162400000|2025-01-06 11:20:00|42718|42707|42775|42709|42775|42709|42718|42707|1587
1736162700000|2025-01-06 11:25:00|42774|42710|42775|42737|42775|42742|42772|42702|1390
1736163000000|2025-01-06 11:30:00|42763|42738|42775|42749|42780|42770|42758|42737|4651
1736163300000|2025-01-06 11:35:00|42770|42757|42775|42756|42780|42761|42770|42749|4390
1736163600000|2025-01-06 11:40:00|42773|42757|42775|42760|42775|42760|42773|42757|1514
1736163900000|2025-01-06 11:45:00|42780|42765|42775|42760|42780|42770|42775|42760|2155
1736164200000|2025-01-06 11:50:00|42760|42759|42773|42759|42775|42760|42760|42759|2175
1736164500000|2025-01-06 11:55:00|42775|42765|42775|42765|42780|42765|42775|42765|2213
1736164800000|2025-01-06 12:00:00|42770|42759|42737|42726|42780|42765|42691|42651|12517
1736165100000|2025-01-06 12:05:00|42750|42721|42735|42676|42775|42745|42694|42651|4697
1736165400000|2025-01-06 12:10:00|42737|42680|42765|42748|42775|42750|42726|42655|4860
1736165700000|2025-01-06 12:15:00|42761|42749|42700|42670|42775|42758|42700|42651|3880
1736166000000|2025-01-06 12:20:00|42755|42668|42755|42701|42765|42706|42719|42667|2301
1736166300000|2025-01-06 12:25:00|42765|42725|42725|42698|42765|42725|42700|42676|3318
1736166600000|2025-01-06 12:30:00|42698|42704|42725|42685|42725|42704|42698|42681|2105
1736166900000|2025-01-06 12:35:00|42706|42681|42740|42725|42740|42725|42697|42675|2742
1736167200000|2025-01-06 12:40:00|42739|42713|42745|42725|42745|42740|42739|42701|3175
1736167500000|2025-01-06 12:45:00|42750|42728|42774|42758|42785|42783|42750|42725|3958
1736167800000|2025-01-06 12:50:00|42775|42759|42765|42750|42785|42780|42764|42746|3551
1736168100000|2025-01-06 12:55:00|42764|42755|42765|42750|42765|42760|42755|42750|3418
1736168400000|2025-01-06 13:00:00|42751|42746|42816|42800|42816|42800|42751|42746|17553
1736168700000|2025-01-06 13:05:00|42815|42793|42829|42808|42829|42813|42815|42790|3046
1736169000000|2025-01-06 13:10:00|42828|42811|42833|42800|42845|42835|42808|42800|8417
1736169300000|2025-01-06 13:15:00|42843|42806|42813|42800|42845|42806|42806|42800|7340
1736169600000|2025-01-06 13:20:00|42812|42790|42824|42800|42824|42811|42791|42790|9994
1736169900000|2025-01-06 13:25:00|42813|42801|42798|42763|42824|42807|42798|42755|4604
1736170200000|2025-01-06 13:30:00|42797|42773|42762|42740|42797|42782|42752|42722|4441
1736170500000|2025-01-06 13:35:00|42769|42741|42762|42758|42795|42768|42761|42741|10221
1736170800000|2025-01-06 13:40:00|42760|42760|42779|42770|42795|42770|42760|42751|11003
1736171100000|2025-01-06 13:45:00|42777|42758|42795|42785|42824|42801|42777|42758|4646
1736171400000|2025-01-06 13:50:00|42804|42779|42815|42801|42824|42810|42800|42771|6794
1736171700000|2025-01-06 13:55:00|42810|42788|42815|42787|42815|42796|42787|42760|3626
1736172000000|2025-01-06 14:00:00|42810|42788|42780|42752|42810|42791|42761|42750|9072
1736172300000|2025-01-06 14:05:00|42760|42754|42760|42735|42780|42759|42712|42700|10207
1736172600000|2025-01-06 14:10:00|42765|42700|42760|42731|42765|42745|42728|42700|4335
1736172900000|2025-01-06 14:15:00|42745|42730|42712|42661|42760|42730|42610|42600|36846
1736173200000|2025-01-06 14:20:00|42727|42655|42740|42700|42740|42713|42682|42651|3780
1736173500000|2025-01-06 14:25:00|42750|42711|42840|42800|42840|42831|42736|42677|20632
1736173800000|2025-01-06 14:30:00|42838|42805|42800|42784|42898|42882|42691|42677|565489
1736174100000|2025-01-06 14:35:00|42790|42774|42882|42868|42885|42874|42745|42740|137681
1736174400000|2025-01-06 14:40:00|42883|42875|42991|42965|43088|43082|42867|42861|250327
1736174700000|2025-01-06 14:45:00|42994|42977|43007|42995|43100|43094|42975|42963|145091
1736175000000|2025-01-06 14:50:00|43018|43001|43104|43099|43200|43190|42984|42974|136407
1736175300000|2025-01-06 14:55:00|43113|43100|43098|43085|43188|43182|43030|43018|74650
1736175600000|2025-01-06 15:00:00|43100|43090|43097|43077|43136|43128|43055|43042|62212
1736175900000|2025-01-06 15:05:00|43099|43083|43091|43082|43127|43116|43070|43061|79363
1736176200000|2025-01-06 15:10:00|43095|43086|43179|43168|43190|43186|43051|43038|127340
1736176500000|2025-01-06 15:15:00|43176|43169|43318|43305|43326|43317|43172|43166|139166
1736176800000|2025-01-06 15:20:00|43312|43302|43297|43287|43440|43422|43262|43251|155545
1736177100000|2025-01-06 15:25:00|43296|43290|43271|43256|43350|43346|43260|43247|82853
1736177400000|2025-01-06 15:30:00|43275|43258|43134|43122|43275|43264|43114|43102|61483
1736177700000|2025-01-06 15:35:00|43132|43119|43200|43183|43236|43219|43101|43090|56121
1736178000000|2025-01-06 15:40:00|43203|43184|43252|43245|43265|43253|43184|43170|38395
1736178300000|2025-01-06 15:45:00|43253|43244|43251|43240|43289|43276|43239|43225|46255
1736178600000|2025-01-06 15:50:00|43247|43241|43180|43166|43255|43246|43156|43147|66158
1736178900000|2025-01-06 15:55:00|43175|43158|43222|43217|43237|43228|43147|43134|57011
1736179200000|2025-01-06 16:00:00|43223|43213|43193|43180|43237|43229|43137|43122|57166
1736179500000|2025-01-06 16:05:00|43192|43181|43211|43191|43228|43220|43177|43164|48944
1736179800000|2025-01-06 16:10:00|43212|43192|43202|43188|43234|43229|43180|43165|40618
1736180100000|2025-01-06 16:15:00|43200|43184|43170|43159|43206|43195|43137|43120|48596
1736180400000|2025-01-06 16:20:00|43168|43156|43117|43104|43194|43186|43102|43091|40424
1736180700000|2025-01-06 16:25:00|43111|43100|43193|43182|43209|43199|43103|43090|64546
1736181000000|2025-01-06 16:30:00|43189|43181|43182|43170|43219|43210|43170|43157|45306
1736181300000|2025-01-06 16:35:00|43183|43173|43168|43161|43186|43173|43153|43143|22844
1736181600000|2025-01-06 16:40:00|43169|43162|43157|43146|43187|43178|43143|43140|25737
1736181900000|2025-01-06 16:45:00|43158|43149|43166|43160|43174|43166|43145|43140|26502
1736182200000|2025-01-06 16:50:00|43169|43152|43152|43138|43169|43161|43128|43124|22131
1736182500000|2025-01-06 16:55:00|43153|43140|43126|43121|43153|43141|43122|43115|24321
1736182800000|2025-01-06 17:00:00|43127|43122|43184|43178|43184|43178|43108|43100|22997
1736183100000|2025-01-06 17:05:00|43183|43176|43188|43178|43201|43198|43162|43161|29290
1736183400000|2025-01-06 17:10:00|43182|43176|43127|43119|43182|43176|43107|43100|22391
1736183700000|2025-01-06 17:15:00|43126|43118|43087|43081|43127|43118|43074|43062|40745
1736184000000|2025-01-06 17:20:00|43085|43079|43098|43086|43119|43112|43077|43071|36425
1736184300000|2025-01-06 17:25:00|43096|43087|43041|43033|43098|43090|43021|43012|31655
1736184600000|2025-01-06 17:30:00|43042|43031|43050|43036|43059|43050|43020|43012|45314
1736184900000|2025-01-06 17:35:00|43052|43046|42970|42966|43062|43055|42969|42961|55358
1736185200000|2025-01-06 17:40:00|42974|42962|42938|42928|42985|42975|42907|42900|39214
1736185500000|2025-01-06 17:45:00|42936|42920|42946|42936|42952|42943|42901|42889|23616
1736185800000|2025-01-06 17:50:00|42947|42937|42904|42894|42959|42947|42888|42878|27171
1736186100000|2025-01-06 17:55:00|42903|42891|42877|42867|42907|42894|42860|42855|25079
1736186400000|2025-01-06 18:00:00|42879|42868|42832|42819|42883|42870|42789|42777|66246
1736186700000|2025-01-06 18:05:00|42828|42812|42857|42845|42866|42858|42817|42808|46744
1736187000000|2025-01-06 18:10:00|42859|42844|42831|42824|42880|42870|42820|42814|32477
1736187300000|2025-01-06 18:15:00|42826|42823|42803|42794|42832|42823|42772|42763|29357
1736187600000|2025-01-06 18:20:00|42798|42793|42780|42774|42815|42811|42776|42770|30767
1736187900000|2025-01-06 18:25:00|42781|42769|42803|42798|42813|42803|42779|42768|28519
1736188200000|2025-01-06 18:30:00|42802|42796|42784|42778|42834|42831|42765|42756|44764
1736188500000|2025-01-06 18:35:00|42783|42779|42734|42726|42792|42786|42710|42705|31003
1736188800000|2025-01-06 18:40:00|42729|42725|42670|42658|42730|42725|42662|42654|32576
1736189100000|2025-01-06 18:45:00|42671|42661|42598|42592|42676|42665|42584|42570|34606
1736189400000|2025-01-06 18:50:00|42599|42595|42651|42640|42664|42658|42592|42585|30599
1736189700000|2025-01-06 18:55:00|42652|42642|42613|42600|42675|42665|42605|42600|22065
1736190000000|2025-01-06 19:00:00|42612|42605|42611|42603|42625|42618|42552|42546|45818
1736190300000|2025-01-06 19:05:00|42615|42595|42656|42651|42669|42660|42615|42595|19897
1736190600000|2025-01-06 19:10:00|42655|42647|42665|42658|42680|42675|42631|42625|25234
1736190900000|2025-01-06 19:15:00|42664|42651|42696|42687|42716|42708|42658|42651|23232
1736191200000|2025-01-06 19:20:00|42695|42684|42689|42676|42707|42697|42682|42670|16308
1736191500000|2025-01-06 19:25:00|42691|42679|42705|42700|42720|42712|42669|42656|24800
1736191800000|2025-01-06 19:30:00|42704|42696|42673|42666|42720|42706|42658|42645|23306
1736192100000|2025-01-06 19:35:00|42667|42660|42666|42653|42680|42670|42655|42646|15178
1736192400000|2025-01-06 19:40:00|42668|42655|42679|42670|42679|42672|42646|42634|25479
1736192700000|2025-01-06 19:45:00|42678|42671|42687|42684|42697|42687|42653|42645|16176
1736193000000|2025-01-06 19:50:00|42688|42685|42652|42646|42698|42687|42641|42635|12525
1736193300000|2025-01-06 19:55:00|42654|42649|42611|42599|42667|42659|42601|42593|29037
1736193600000|2025-01-06 20:00:00|42610|42597|42640|42633|42650|42640|42585|42581|23968
1736193900000|2025-01-06 20:05:00|42644|42634|42628|42618|42655|42646|42616|42609|14095
1736194200000|2025-01-06 20:10:00|42629|42614|42655|42645|42660|42650|42622|42609|16928
1736194500000|2025-01-06 20:15:00|42656|42646|42663|42651|42667|42662|42638|42625|22281
1736194800000|2025-01-06 20:20:00|42657|42649|42685|42677|42689|42685|42634|42625|19617
1736195100000|2025-01-06 20:25:00|42681|42676|42670|42662|42681|42676|42656|42650|18594
1736195400000|2025-01-06 20:30:00|42672|42660|42678|42674|42702|42697|42665|42659|32496
1736195700000|2025-01-06 20:35:00|42676|42673|42683|42673|42705|42700|42672|42667|43734
1736196000000|2025-01-06 20:40:00|42686|42671|42707|42700|42709|42705|42663|42655|33982
1736196300000|2025-01-06 20:45:00|42708|42701|42691|42683|42727|42719|42673|42661|37467
1736196600000|2025-01-06 20:50:00|42690|42678|42725|42719|42769|42761|42678|42669|107654
1736196900000|2025-01-06 20:55:00|42724|42718|42808|42807|42808|42807|42721|42716|428549
1736197200000|2025-01-06 21:00:00|42837|42801|42750|42725|42880|42860|42748|42680|4295236
1736197500000|2025-01-06 21:05:00|42783|42750|42800|42775|42800|42780|42767|42726|3793
1736197800000|2025-01-06 21:10:00|42795|42751|42800|42754|42800|42777|42795|42751|1554
1736198100000|2025-01-06 21:15:00||42785||42785||42785||42785|542
1736198400000|2025-01-06 21:20:00|42808|42788|42810|42794|42820|42794|42807|42785|527
1736198700000|2025-01-06 21:25:00|42819|42810|42819|42800|42819|42810|42815|42790|554
1736199000000|2025-01-06 21:30:00|42810|42801|42810|42806|42810|42806|42810|42800|1000
1736199300000|2025-01-06 21:35:00|42800|42785|42800|42785|42800|42800|42800|42785|942
1736199600000|2025-01-06 21:40:00|42793||42800||42800||42793||649
1736199900000|2025-01-06 21:45:00|42812|42790|42819|42790|42819|42790|42812|42790|1355
1736200200000|2025-01-06 21:50:00|42802|42791|42819|42790|42819|42791|42802|42790|444
1736200500000|2025-01-06 21:55:00|42839|42794|42878|42850|42880|42871|42839|42793|2577
1736200800000|2025-01-06 22:00:00|42860|42860|42865|42860|42865|42860|42860|42860|1894
1736201100000|2025-01-06 22:05:00|42860|42845|42860|42791|42860|42845|42856|42791|3786
1736201400000|2025-01-06 22:10:00|42849|42811|42843|42791|42849|42811|42833|42791|461
1736201700000|2025-01-06 22:15:00|42848|42792|42850|42791|42850|42796|42831|42791|445
1736202000000|2025-01-06 22:20:00||42792||42800||42800||42792|53
1736202300000|2025-01-06 22:25:00|||||||||125
1736202600000|2025-01-06 22:30:00|42835|42810|42850|42810|42850|42810|42835|42810|338
1736202900000|2025-01-06 22:35:00|42843|42835|42843|42835|42843|42835|42843|42835|408
1736203200000|2025-01-06 22:40:00|42835|42810|42842|42801|42842|42810|42819|42800|496
1736203500000|2025-01-06 22:45:00||42826||42801||42826||42801|119
1736203800000|2025-01-06 22:50:00|42835|42803|42835|42803|42835|42803|42835|42803|56
1736204100000|2025-01-06 22:55:00|42834|42804|42843|42810|42843|42828|42834|42804|126
1736204400000|2025-01-06 23:00:00|42850|42841|42843|42834|42850|42841|42842|42834|384
1736204700000|2025-01-06 23:05:00|42841|42840|42841|42834|42841|42840|42841|42834|143
1736205000000|2025-01-06 23:10:00|42839|42838|42878|42851|42878|42851|42839|42838|1095
1736205300000|2025-01-06 23:15:00|42877|42838|42877|42838|42877|42840|42877|42838|259
1736205600000|2025-01-06 23:20:00|42878||42878||42878||42865||105
1736205900000|2025-01-06 23:25:00|42866||42865||42866||42852||200
1736206200000|2025-01-06 23:30:00|||||||||57
1736206500000|2025-01-06 23:35:00|42848||42877||42878||42848||2319
1736206800000|2025-01-06 23:40:00|42861||42874||42877||42861||155
1736207100000|2025-01-06 23:45:00|42867|42839|42876|42838|42878|42839|42864|42838|755
1736207400000|2025-01-06 23:50:00|42878|42845|42878|42838|42878|42845|42877|42838|1442
1736207700000|2025-01-06 23:55:00|42877||42877||42877||42849||503
1736208000000|2025-01-07 00:00:00|42875|42850|42875|42838|42875|42858|42875|42838|972
1736208300000|2025-01-07 00:05:00|42858|42834|42853|42834|42878|42834|42852|42834|2655
1736208600000|2025-01-07 00:10:00|42858|42820|42878|42823|42878|42833|42858|42820|270
1736208900000|2025-01-07 00:15:00||42832||42834||42834||42832|373
1736209200000|2025-01-07 00:20:00|42860|42856|42860|42823|42860|42856|42860|42823|571
1736209500000|2025-01-07 00:25:00|42850|42834|42850|42834|42850|42834|42850|42834|146
1736209800000|2025-01-07 00:30:00|42860|42845|42860|42845|42860|42845|42849|42845|869
1736210100000|2025-01-07 00:35:00||42840||42840||42840||42840|49
1736210400000|2025-01-07 00:40:00||42845||42850||42850||42845|513
1736210700000|2025-01-07 00:45:00|42850|42845|42850|42845|42850|42845|42850|42845|772
1736211000000|2025-01-07 00:50:00|42847|42834|42850|42826|42850|42834|42847|42826|605
1736211300000|2025-01-07 00:55:00|42848|42828|42860|42801|42860|42850|42845|42801|1881
1736240400000|2025-01-07 09:00:00|42875|42771|42850|42822|42875|42854|42843|42771|3544
1736240700000|2025-01-07 09:05:00|42863|42815|42971|42930|42971|42930|42849|42815|3567
1736241000000|2025-01-07 09:10:00|42960|42931|42959|42930|42990|42962|42955|42930|3344
1736241300000|2025-01-07 09:15:00|42955|42940|42979|42940|42990|42950|42950|42930|1784
1736241600000|2025-01-07 09:20:00|42990|42945|42990|42943|42990|42947|42963|42940|1944
1736241900000|2025-01-07 09:25:00|42989|42941|42985|42950|42990|42953|42983|42940|739
1736242200000|2025-01-07 09:30:00|42984|42951|42960|42930|42989|42951|42959|42930|1921
1736242500000|2025-01-07 09:35:00|42951|42931|42960|42930|42960|42951|42951|42930|2570
1736242800000|2025-01-07 09:40:00|42956|42931|42960|42930|42960|42941|42950|42930|879
1736243100000|2025-01-07 09:45:00|42959|42925|42930|42912|42960|42930|42927|42876|4070
1736243400000|2025-01-07 09:50:00|42920|42901|42900|42857|42920|42915|42897|42830|4114
1736243700000|2025-01-07 09:55:00|42899|42862|42913|42866|42920|42892|42899|42830|1730
1736244000000|2025-01-07 10:00:00|42916|42867|42918|42846|42920|42867|42878|42830|1415
1736244300000|2025-01-07 10:05:00|42915|42847|42900|42870|42920|42870|42896|42830|418
1736244600000|2025-01-07 10:10:00|42916|42871|42960|42926|42960|42926|42915|42859|1618
1736244900000|2025-01-07 10:15:00|42954|42927|42960|42936|42960|42938|42954|42905|405
1736245200000|2025-01-07 10:20:00|42955|42944|42981|42958|42990|42958|42955|42905|1845
1736245500000|2025-01-07 10:25:00|42976|42955|42974|42955|42990|42968|42969|42955|892
1736245800000|2025-01-07 10:30:00|42975|42960|42989|42960|42990|42960|42975|42960|511
1736246100000|2025-01-07 10:35:00|42990|42955|42970|42955|42990|42955|42970|42955|1033
1736246400000|2025-01-07 10:40:00|42979|42960|42990|42957|42990|42964|42979|42955|1804
1736246700000|2025-01-07 10:45:00|42989|42958|42974|42955|42989|42958|42974|42955|512
1736247000000|2025-01-07 10:50:00|42981|42970|42981|42970|42981|42970|42974|42970|564
1736247300000|2025-01-07 10:55:00|42979||42981||42981||42979||675
1736247600000|2025-01-07 11:00:00|42976|42955|42980|42955|42990|42970|42976|42930|1676
1736247900000|2025-01-07 11:05:00|42977||42974||42980||42974||421
1736248200000|2025-01-07 11:10:00|42975|42960|42989|42970|42990|42970|42967|42955|1291
1736248500000|2025-01-07 11:15:00|42990|42960|42983|42955|42990|42960|42961|42942|1986
1736248800000|2025-01-07 11:20:00|42977|42956|42982|42955|42990|42956|42969|42955|580
1736249100000|2025-01-07 11:25:00|42983|42969|42990|42969|42990|42969|42977|42969|824
1736249400000|2025-01-07 11:30:00||42970||42970||42971||42969|2106
1736249700000|2025-01-07 11:35:00|42979|42969|43020|43000|43020|43000|42979|42969|2930
1736250000000|2025-01-07 11:40:00|43016|42984|43017|42985|43017|42995|42995|42970|1137
1736250300000|2025-01-07 11:45:00|43016|42995|43006|42979|43017|42995|43006|42971|460
1736250600000|2025-01-07 11:50:00|43002|42980|42995|42978|43006|42990|42995|42975|1220
1736250900000|2025-01-07 11:55:00|43002|42970|43000|42976|43002|42986|42990|42970|1079
1736251200000|2025-01-07 12:00:00|42995|42970|42978|42942|43000|42970|42949|42900|4272
1736251500000|2025-01-07 12:05:00|42980|42943|42961|42916|42980|42962|42940|42900|5067
1736251800000|2025-01-07 12:10:00|42965|42926|42949|42907|42965|42947|42933|42900|797
1736252100000|2025-01-07 12:15:00|42939|42900|42950|42906|42950|42916|42920|42900|1345
1736252400000|2025-01-07 12:20:00|42941|42902|42930|42900|42950|42919|42925|42900|1091
1736252700000|2025-01-07 12:25:00|42920|42904|42930|42904|42944|42929|42920|42900|1740
1736253000000|2025-01-07 12:30:00|42922|42906|42930|42908|42930|42925|42922|42904|1564
1736253300000|2025-01-07 12:35:00|42944|42905|42927|42906|42944|42931|42927|42904|1514
1736253600000|2025-01-07 12:40:00|42937|42917|42940|42915|42944|42926|42937|42906|1816
1736253900000|2025-01-07 12:45:00|42939|42910|42920|42910|42944|42915|42920|42910|785
1736254200000|2025-01-07 12:50:00|42915|42906|42939|42906|42944|42910|42910|42906|2413
1736254500000|2025-01-07 12:55:00|42937|42904|42903|42862|42944|42904|42895|42860|2210
1736254800000|2025-01-07 13:00:00|42898|42860|42875|42861|42898|42864|42875|42860|1133
1736255100000|2025-01-07 13:05:00|42871|42860|42851|42830|42871|42860|42851|42825|1315
1736255400000|2025-01-07 13:10:00|42849|42831|42906|42900|42906|42900|42849|42831|1974
1736255700000|2025-01-07 13:15:00|42923|42902|42959|42921|42959|42931|42923|42900|2480
1736256000000|2025-01-07 13:20:00|42947|42923|42939|42920|42948|42930|42932|42920|1389
1736256300000|2025-01-07 13:25:00|42944|42902|42929|42915|42944|42915|42924|42900|1062
1736256600000|2025-01-07 13:30:00|42930|42920|42940|42903|42949|42929|42913|42900|2210
1736256900000|2025-01-07 13:35:00|42936|42909|42900|42880|42940|42913|42888|42871|3341
1736257200000|2025-01-07 13:40:00|42901|42883|42935|42896|42943|42915|42901|42871|1949
1736257500000|2025-01-07 13:45:00|42934|42903|42932|42915|42935|42915|42930|42899|567
1736257800000|2025-01-07 13:50:00|42929|42920|42941|42919|42950|42935|42920|42871|3850
1736258100000|2025-01-07 13:55:00|42934|42925|42946|42925|42950|42925|42929|42925|825
1736258400000|2025-01-07 14:00:00|42948|42942|42949|42930|42963|42942|42939|42925|1673
1736258700000|2025-01-07 14:05:00|42940|42925|42930|42910|42956|42930|42923|42900|2269
1736259000000|2025-01-07 14:10:00|42919|42915|42929|42912|42930|42923|42919|42905|1998
1736259300000|2025-01-07 14:15:00|42930|42925|42931|42903|42963|42950|42930|42902|4360
1736259600000|2025-01-07 14:20:00|42940|42904|42940|42900|42940|42924|42914|42900|2562
1736259900000|2025-01-07 14:25:00|42994|42905|42980|42915|43049|43016|42951|42900|29645
1736260200000|2025-01-07 14:30:00|42912|42905|42775|42741|43049|43036|42723|42705|209958
1736260500000|2025-01-07 14:35:00|42761|42733|42795|42779|42852|42832|42728|42710|66530
1736260800000|2025-01-07 14:40:00|42794|42780|42960|42944|42963|42952|42769|42750|75647
1736261100000|2025-01-07 14:45:00|42959|42947|42925|42915|42994|42982|42914|42901|87423
1736261400000|2025-01-07 14:50:00|42924|42911|43011|43004|43024|43016|42900|42891|74122
1736261700000|2025-01-07 14:55:00|43016|43007|43044|43030|43067|43056|42959|42943|79072
1736262000000|2025-01-07 15:00:00|43048|43021|42892|42874|43048|43021|42877|42869|77767
1736262300000|2025-01-07 15:05:00|42890|42878|42893|42872|42950|42937|42874|42853|77207
1736262600000|2025-01-07 15:10:00|42890|42870|42886|42865|42946|42932|42839|42825|71427
1736262900000|2025-01-07 15:15:00|42878|42860|42849|42821|42886|42862|42799|42788|52771
1736263200000|2025-01-07 15:20:00|42846|42832|42900|42886|42900|42891|42804|42789|29175
1736263500000|2025-01-07 15:25:00|42908|42890|42882|42868|42945|42932|42878|42868|59179
1736263800000|2025-01-07 15:30:00|42880|42865|42742|42720|42884|42865|42722|42716|73073
1736264100000|2025-01-07 15:35:00|42729|42725|42617|42609|42756|42743|42610|42603|76955
1736264400000|2025-01-07 15:40:00|42630|42610|42625|42604|42650|42636|42574|42560|72009
1736264700000|2025-01-07 15:45:00|42620|42599|42623|42612|42641|42615|42562|42550|30150
1736265000000|2025-01-07 15:50:00|42630|42613|42609|42589|42650|42630|42578|42569|44864
1736265300000|2025-01-07 15:55:00|42618|42592|42707|42685|42724|42710|42600|42586|41533
1736265600000|2025-01-07 16:00:00|42708|42692|42717|42701|42725|42711|42663|42648|56938
1736265900000|2025-01-07 16:05:00|42716|42700|42700|42684|42717|42707|42645|42630|27675
1736266200000|2025-01-07 16:10:00|42698|42683|42593|42570|42700|42686|42555|42540|79758
1736266500000|2025-01-07 16:15:00|42587|42561|42561|42546|42593|42578|42542|42530|51620
1736266800000|2025-01-07 16:20:00|42564|42548|42574|42550|42615|42599|42527|42516|74496
1736267100000|2025-01-07 16:25:00|42567|42554|42611|42589|42617|42609|42559|42550|50252
1736267400000|2025-01-07 16:30:00|42609|42596|42535|42515|42611|42596|42512|42503|75589
1736267700000|2025-01-07 16:35:00|42536|42514|42597|42579|42598|42590|42474|42463|87742
1736268000000|2025-01-07 16:40:00|42594|42580|42571|42559|42594|42583|42508|42485|31248
1736268300000|2025-01-07 16:45:00|42569|42553|42579|42561|42614|42599|42535|42529|25119
1736268600000|2025-01-07 16:50:00|42572|42560|42479|42463|42582|42564|42468|42460|22685
1736268900000|2025-01-07 16:55:00|42483|42465|42468|42449|42501|42486|42443|42430|22252
1736269200000|2025-01-07 17:00:00|42463|42450|42445|42431|42498|42482|42434|42428|13756
1736269500000|2025-01-07 17:05:00|42441|42429|42442|42428|42471|42455|42434|42426|16024
1736269800000|2025-01-07 17:10:00|42441|42431|42475|42460|42478|42474|42414|42410|38099
1736270100000|2025-01-07 17:15:00|42474|42454|42423|42412|42474|42456|42389|42380|52476
1736270400000|2025-01-07 17:20:00|42425|42410|42380|42375|42425|42410|42360|42350|31590
1736270700000|2025-01-07 17:25:00|42384|42379|42364|42350|42395|42383|42338|42326|28262
1736271000000|2025-01-07 17:30:00|42363|42352|42393|42379|42400|42391|42363|42352|30550
1736271300000|2025-01-07 17:35:00|42390|42377|42374|42366|42392|42381|42354|42350|17989
1736271600000|2025-01-07 17:40:00|42373|42359|42337|42324|42373|42365|42321|42320|17716
1736271900000|2025-01-07 17:45:00|42331|42325|42325|42311|42354|42344|42319|42310|19285
1736272200000|2025-01-07 17:50:00|42323|42312|42324|42311|42331|42315|42280|42274|24933
1736272500000|2025-01-07 17:55:00|42326|42312|42379|42365|42388|42375|42317|42306|18818
1736272800000|2025-01-07 18:00:00|42376|42373|42399|42390|42419|42411|42373|42356|23606
1736273100000|2025-01-07 18:05:00|42398|42391|42448|42439|42453|42443|42396|42387|19138
1736273400000|2025-01-07 18:10:00|42449|42436|42425|42417|42454|42446|42395|42380|20044
1736273700000|2025-01-07 18:15:00|42424|42421|42402|42387|42424|42421|42390|42381|22190
1736274000000|2025-01-07 18:20:00|42401|42389|42411|42398|42429|42416|42382|42375|25048
1736274300000|2025-01-07 18:25:00|42410|42395|42430|42417|42449|42437|42397|42382|23196
1736274600000|2025-01-07 18:30:00|42428|42416|42369|42362|42428|42417|42369|42360|22173
1736274900000|2025-01-07 18:35:00|42368|42361|42333|42329|42369|42364|42323|42311|17074
1736275200000|2025-01-07 18:40:00|42334|42331|42322|42312|42340|42333|42296|42290|22753
1736275500000|2025-01-07 18:45:00|42325|42311|42345|42337|42351|42337|42311|42300|12309
1736275800000|2025-01-07 18:50:00|42342|42335|42353|42340|42356|42345|42323|42314|15154
1736276100000|2025-01-07 18:55:00|42349|42342|42341|42334|42353|42343|42329|42318|11967
1736276400000|2025-01-07 19:00:00|42344|42333|42374|42360|42393|42385|42338|42333|16930
1736276700000|2025-01-07 19:05:00|42371|42361|42409|42401|42410|42403|42366|42354|6171
1736277000000|2025-01-07 19:10:00|42407|42400|42415|42406|42440|42431|42407|42394|19310
1736277300000|2025-01-07 19:15:00|42414|42404|42422|42412|42434|42428|42401|42389|25566
1736277600000|2025-01-07 19:20:00|42429|42414|42430|42423|42435|42425|42407|42404|14356
1736277900000|2025-01-07 19:25:00|42432|42424|42457|42446|42468|42460|42432|42424|16680
1736278200000|2025-01-07 19:30:00|42456|42445|42405|42394|42459|42449|42395|42391|17809
1736278500000|2025-01-07 19:35:00|42403|42395|42362|42357|42415|42403|42360|42350|14552
1736278800000|2025-01-07 19:40:00|42366|42359|42388|42377|42395|42381|42325|42315|20020
1736279100000|2025-01-07 19:45:00|42387|42375|42353|42343|42417|42400|42350|42342|10621
1736279400000|2025-01-07 19:50:00|42358|42349|42379|42371|42397|42385|42353|42343|20417
1736279700000|2025-01-07 19:55:00|42380|42377|42376|42367|42389|42379|42370|42359|23585
1736280000000|2025-01-07 20:00:00|42383|42368|42365|42356|42388|42373|42345|42334|15878
1736280300000|2025-01-07 20:05:00|42362|42355|42343|42333|42389|42381|42336|42330|12649
1736280600000|2025-01-07 20:10:00|42342|42335|42300|42290|42342|42335|42294|42288|39528
1736280900000|2025-01-07 20:15:00|42303|42291|42288|42280|42320|42309|42280|42276|33896
1736281200000|2025-01-07 20:20:00|42287|42283|42237|42226|42291|42284|42222|42220|42521
1736281500000|2025-01-07 20:25:00|42244|42225|42219|42209|42264|42252|42200|42190|35191
1736281800000|2025-01-07 20:30:00|42213|42210|42131|42124|42233|42227|42128|42124|83930
1736282100000|2025-01-07 20:35:00|42132|42126|42178|42165|42183|42173|42087|42080|61470
1736282400000|2025-01-07 20:40:00|42177|42167|42180|42166|42262|42246|42177|42165|70415
1736282700000|2025-01-07 20:45:00|42181|42170|42217|42212|42232|42223|42158|42150|44650
1736283000000|2025-01-07 20:50:00|42221|42206|42256|42249|42283|42269|42208|42189|132387
1736283300000|2025-01-07 20:55:00|42255|42247|42247|42240|42292|42282|42208|42205|253954
1736283600000|2025-01-07 21:00:00|42248|42237|42282|42250|42289|42258|42238|42215|4249587
1736283900000|2025-01-07 21:05:00|42287|42255|42286|42255|42287|42256|42286|42255|555
1736284200000|2025-01-07 21:10:00|42285|42280|42340|42300|42345|42300|42280|42255|1344
1736284500000|2025-01-07 21:15:00|42338|42255|42344|42330|42355|42330|42335|42255|3286
1736284800000|2025-01-07 21:20:00|42345|42324|42323|42300|42345|42324|42323|42300|2774
1736285100000|2025-01-07 21:25:00|42350|42301|42335|42301|42350|42301|42330|42301|962
1736285400000|2025-01-07 21:30:00|42330|42300|42347|42300|42350|42302|42330|42300|426
1736285700000|2025-01-07 21:35:00|42346|42318|42347|42300|42347|42318|42317|42300|782
1736286000000|2025-01-07 21:40:00|42320||42337||42337||42320||62
1736286300000|2025-01-07 21:45:00|42321|42310|42350|42300|42350|42313|42310|42300|1356
1736286600000|2025-01-07 21:50:00|42330|42301|42310|42255|42349|42301|42310|42255|1686
1736286900000|2025-01-07 21:55:00|42309|42256|42300|42260|42310|42260|42300|42256|142
1736287200000|2025-01-07 22:00:00|42310|42299|42310|42299|42310|42299|42310|42299|456
1736287500000|2025-01-07 22:05:00|||||||||175
1736287800000|2025-01-07 22:10:00|42350|42310|42350|42310|42350|42311|42349|42310|524
1736288100000|2025-01-07 22:15:00|||||||||240
1736288400000|2025-01-07 22:20:00|42349||42350||42350||42346||291
1736288700000|2025-01-07 22:25:00|||||||||152
1736289000000|2025-01-07 22:30:00|42344|42311|42350|42311|42350|42311|42344|42311|160
1736289300000|2025-01-07 22:35:00|42320|42301|42320|42301|42320|42301|42320|42301|818
1736289600000|2025-01-07 22:40:00|||||||||210
1736289900000|2025-01-07 22:45:00||42310||42310||42310||42310|320
1736290200000|2025-01-07 22:50:00|||||||||175
1736290500000|2025-01-07 22:55:00|||||||||203
1736290800000|2025-01-07 23:00:00|42319|42301|42319|42300|42320|42301|42316|42300|2105
1736291100000|2025-01-07 23:05:00|42320|42270|42298|42265|42320|42270|42298|42265|2699
1736291400000|2025-01-07 23:10:00|42274||42298||42298||42274||1175
1736291700000|2025-01-07 23:15:00|||||||||101
1736292000000|2025-01-07 23:20:00||42270||42270||42270||42270|200
1736292300000|2025-01-07 23:25:00|42299||42299||42299||42299||573
1736292600000|2025-01-07 23:30:00|||||||||513
1736292900000|2025-01-07 23:35:00|||||||||397
1736293200000|2025-01-07 23:40:00|42290|42275|42299|42271|42299|42275|42290|42271|96
1736293500000|2025-01-07 23:45:00||42270||42270||42270||42270|181
1736293800000|2025-01-07 23:50:00||42275||42270||42275||42270|391
1736294100000|2025-01-07 23:55:00|42304|42272|42305|42276|42305|42277|42304|42272|1020
1736294400000|2025-01-08 00:00:00|42320|42305|42314|42305|42320|42305|42314|42305|328
1736294700000|2025-01-08 00:05:00|||||||||74
1736295000000|2025-01-08 00:10:00|42319|42281|42390|42359|42390|42359|42319|42281|1671
1736295300000|2025-01-08 00:15:00|42399|42318|42398|42320|42399|42320|42398|42318|508
1736295600000|2025-01-08 00:20:00|||||||||97
1736295900000|2025-01-08 00:25:00|42370|42325|42370|42350|42370|42350|42370|42325|122
1736296200000|2025-01-08 00:30:00||42360||42360||42360||42360|137
1736296500000|2025-01-08 00:35:00||42355||42355||42355||42355|140
1736296800000|2025-01-08 00:40:00||42357||42355||42357||42355|143
1736297100000|2025-01-08 00:45:00|||||||||199
1736297400000|2025-01-08 00:50:00||42350||42360||42360||42350|527
1736297700000|2025-01-08 00:55:00|42369|42348|42369|42348|42369|42348|42369|42348|430
1736326800000|2025-01-08 09:00:00|42478|42380|42400|42380|42496|42398|42363|42350|4009
1736327100000|2025-01-08 09:05:00|42397|42390|42446|42390|42500|42429|42393|42390|1511
1736327400000|2025-01-08 09:10:00|42445|42402|42447|42422|42447|42425|42420|42390|1057
1736327700000|2025-01-08 09:15:00|42464|42420|42500|42454|42500|42470|42464|42388|2208
1736328000000|2025-01-08 09:20:00|42498|42456|42500|42470|42500|42486|42498|42453|1130
1736328300000|2025-01-08 09:25:00|42483|42469|42482|42432|42499|42475|42470|42422|682
1736328600000|2025-01-08 09:30:00|42470|42433|42468|42431|42482|42446|42468|42422|354
1736328900000|2025-01-08 09:35:00|42466|42425|42459|42438|42468|42443|42459|42400|523
1736329200000|2025-01-08 09:40:00|42455|42431|42458|42427|42459|42443|42453|42426|134
1736329500000|2025-01-08 09:45:00|42456|42430|42455|42432|42459|42433|42451|42390|117
1736329800000|2025-01-08 09:50:00|42459|42433|42450|42432|42459|42442|42450|42432|614
1736330100000|2025-01-08 09:55:00|42459|42433|42458|42433|42459|42445|42458|42432|291
1736330400000|2025-01-08 10:00:00|42459|42439|42484|42449|42499|42459|42459|42432|986
1736330700000|2025-01-08 10:05:00|42486|42439|42465|42442|42486|42451|42464|42433|437
1736331000000|2025-01-08 10:10:00|42463|42441|42464|42443|42464|42455|42461|42432|552
1736331300000|2025-01-08 10:15:00|42463|42444|42493|42441|42499|42456|42460|42441|668
1736331600000|2025-01-08 10:20:00|42496|42442|42496|42451|42499|42453|42479|42438|148
1736331900000|2025-01-08 10:25:00|42499|42453|42486|42448|42499|42461|42477|42445|114
1736332200000|2025-01-08 10:30:00|42485|42432|42473|42438|42498|42451|42469|42432|449
1736332500000|2025-01-08 10:35:00|42470|42446|42473|42439|42494|42454|42470|42438|80
1736332800000|2025-01-08 10:40:00|42472|42440|42473|42449|42473|42449|42469|42438|285
1736333100000|2025-01-08 10:45:00||42451||42451||42454||42442|146
1736333400000|2025-01-08 10:50:00||42453||42454||42464||42447|123
1736333700000|2025-01-08 10:55:00|42499|42460|42499|42470|42499|42471|42499|42454|762
1736334000000|2025-01-08 11:00:00||42465||42473||42487||42462|347
1736334300000|2025-01-08 11:05:00||42472||42473||42480||42462|94
1736334600000|2025-01-08 11:10:00|42498|42480|42497|42471|42499|42483|42494|42469|241
1736334900000|2025-01-08 11:15:00|42498|42472|42499|42469|42499|42480|42498|42469|1058
1736335200000|2025-01-08 11:20:00|42498|42480|42498|42469|42498|42480|42498|42469|285
1736335500000|2025-01-08 11:25:00|42499|42460|42474|42416|42499|42467|42437|42400|3306
1736335800000|2025-01-08 11:30:00|42440|42412|42312|42256|42440|42416|42250|42200|4949
1736336100000|2025-01-08 11:35:00|42310|42275|42279|42255|42475|42330|42279|42255|1642
1736336400000|2025-01-08 11:40:00|42278|42251|42279|42234|42279|42251|42251|42200|2514
1736336700000|2025-01-08 11:45:00|42303|42226|42335|42285|42443|42301|42240|42200|2711
1736337000000|2025-01-08 11:50:00|42329|42280|42380|42328|42449|42371|42328|42241|1475
1736337300000|2025-01-08 11:55:00|42379|42327|42427|42359|42452|42370|42367|42295|1400
1736337600000|2025-01-08 12:00:00|42430|42312|42324|42277|42430|42350|42310|42256|3142
1736337900000|2025-01-08 12:05:00|42310|42281|42359|42298|42370|42318|42300|42258|1940
1736338200000|2025-01-08 12:10:00|42360|42307|42300|42274|42360|42322|42299|42250|2543
1736338500000|2025-01-08 12:15:00|42292|42273|42252|42211|42300|42281|42242|42210|3579
1736338800000|2025-01-08 12:20:00|42258|42212|42245|42201|42267|42212|42190|42133|10700
1736339100000|2025-01-08 12:25:00|42244|42188|42228|42167|42267|42230|42200|42133|9199
1736339400000|2025-01-08 12:30:00|42213|42183|42189|42143|42213|42183|42141|42133|3291
1736339700000|2025-01-08 12:35:00|42200|42144|42297|42252|42300|42254|42200|42133|3885
1736340000000|2025-01-08 12:40:00|42282|42230|42255|42205|42299|42230|42247|42205|1288
1736340300000|2025-01-08 12:45:00|42249|42231|42215|42205|42255|42236|42215|42205|1467
1736340600000|2025-01-08 12:50:00|42214|42215|42240|42205|42255|42228|42214|42205|2699
1736340900000|2025-01-08 12:55:00|42239|42206|42249|42216|42255|42218|42222|42200|2075
1736341200000|2025-01-08 13:00:00|42250|42222|42324|42271|42370|42330|42250|42215|5209
1736341500000|2025-01-08 13:05:00|42319|42270|42315|42269|42323|42297|42294|42260|2710
1736341800000|2025-01-08 13:10:00|42316|42286|42320|42300|42320|42300|42299|42286|964
1736342100000|2025-01-08 13:15:00|42370|42314|42345|42300|42370|42335|42337|42300|2188
1736342400000|2025-01-08 13:20:00|42364|42310|42420|42372|42420|42393|42359|42300|5358
1736342700000|2025-01-08 13:25:00|42417|42339|42423|42338|42450|42420|42407|42338|3776
1736343000000|2025-01-08 13:30:00|42435|42368|42370|42338|42445|42403|42370|42323|8281
1736343300000|2025-01-08 13:35:00|42400|42346|42360|42335|42400|42346|42339|42305|6276
1736343600000|2025-01-08 13:40:00|42355|42330|42351|42305|42366|42349|42351|42305|3721
1736343900000|2025-01-08 13:45:00|42360|42306|42360|42340|42366|42351|42359|42305|1494
1736344200000|2025-01-08 13:50:00|42366|42313|42395|42352|42400|42361|42366|42305|2656
1736344500000|2025-01-08 13:55:00|42400|42351|42399|42343|42400|42353|42383|42332|2361
1736344800000|2025-01-08 14:00:00|42400|42344|42380|42343|42438|42403|42378|42338|3125
1736345100000|2025-01-08 14:05:00|42370|42340|42363|42311|42380|42340|42341|42305|863
1736345400000|2025-01-08 14:10:00|42373|42321|42403|42343|42440|42420|42373|42320|6030
1736345700000|2025-01-08 14:15:00|42415|42351|42385|42362|42415|42373|42376|42310|2037
1736346000000|2025-01-08 14:20:00|42382|42361|42383|42318|42385|42368|42366|42318|1904
1736346300000|2025-01-08 14:25:00|42385|42351|42440|42346|42440|42436|42378|42318|6570
1736346600000|2025-01-08 14:30:00|42439|42357|42404|42386|42440|42429|42292|42270|291709
1736346900000|2025-01-08 14:35:00|42396|42387|42366|42355|42422|42413|42352|42342|53493
1736347200000|2025-01-08 14:40:00|42369|42357|42485|42467|42510|42505|42369|42357|102371
1736347500000|2025-01-08 14:45:00|42482|42460|42519|42503|42530|42519|42444|42428|107709
1736347800000|2025-01-08 14:50:00|42517|42504|42443|42422|42587|42575|42399|42389|75643
1736348100000|2025-01-08 14:55:00|42441|42425|42580|42564|42587|42580|42428|42421|73180
1736348400000|2025-01-08 15:00:00|42575|42568|42600|42575|42654|42650|42566|42550|116130
1736348700000|2025-01-08 15:05:00|42597|42576|42671|42656|42678|42667|42568|42552|57035
1736349000000|2025-01-08 15:10:00|42673|42658|42553|42541|42699|42678|42540|42524|88033
1736349300000|2025-01-08 15:15:00|42561|42543|42587|42565|42598|42574|42473|42458|69491
1736349600000|2025-01-08 15:20:00|42592|42572|42625|42609|42635|42618|42526|42505|46709
1736349900000|2025-01-08 15:25:00|42630|42610|42597|42584|42646|42634|42583|42567|40634
1736350200000|2025-01-08 15:30:00|42598|42575|42550|42527|42625|42598|42538|42522|29898
1736350500000|2025-01-08 15:35:00|42559|42528|42579|42561|42639|42631|42559|42527|43809
1736350800000|2025-01-08 15:40:00|42578|42553|42561|42547|42599|42583|42539|42532|23690
1736351100000|2025-01-08 15:45:00|42563|42552|42593|42578|42600|42587|42562|42547|27380
1736351400000|2025-01-08 15:50:00|42600|42579|42630|42619|42656|42652|42600|42579|36629
1736351700000|2025-01-08 15:55:00|42635|42621|42622|42606|42639|42629|42600|42589|10631
1736352000000|2025-01-08 16:00:00|42619|42611|42555|42536|42639|42628|42544|42535|17588
1736352300000|2025-01-08 16:05:00|42558|42541|42501|42490|42564|42546|42460|42453|31408
1736352600000|2025-01-08 16:10:00|42511|42494|42490|42476|42546|42534|42483|42473|21915
1736352900000|2025-01-08 16:15:00|42488|42475|42486|42479|42495|42482|42443|42434|39736
1736353200000|2025-01-08 16:20:00|42487|42483|42511|42493|42532|42514|42482|42470|28156
1736353500000|2025-01-08 16:25:00|42518|42497|42484|42464|42524|42510|42474|42461|43322
1736353800000|2025-01-08 16:30:00|42489|42466|42515|42500|42543|42524|42483|42466|11327
1736354100000|2025-01-08 16:35:00|42512|42495|42529|42517|42547|42536|42492|42482|25464
1736354400000|2025-01-08 16:40:00|42530|42523|42568|42560|42586|42574|42504|42493|31004
1736354700000|2025-01-08 16:45:00|42570|42564|42541|42522|42572|42565|42526|42520|18094
1736355000000|2025-01-08 16:50:00|42536|42528|42517|42505|42536|42528|42490|42483|29385
1736355300000|2025-01-08 16:55:00|42514|42496|42488|42475|42514|42506|42473|42459|16584
1736355600000|2025-01-08 17:00:00|42490|42481|42467|42455|42508|42491|42466|42455|14479
1736355900000|2025-01-08 17:05:00|42466|42457|42397|42392|42467|42457|42368|42351|21877
1736356200000|2025-01-08 17:10:00|42396|42382|42328|42311|42399|42388|42317|42305|28250
1736356500000|2025-01-08 17:15:00|42327|42310|42320|42308|42338|42320|42290|42283|25678
1736356800000|2025-01-08 17:20:00|42322|42311|42261|42250|42334|42322|42232|42224|42632
1736357100000|2025-01-08 17:25:00|42262|42252|42183|42170|42296|42291|42156|42150|61554
1736357400000|2025-01-08 17:30:00|42192|42171|42208|42195|42235|42226|42163|42153|23623
1736357700000|2025-01-08 17:35:00|42209|42196|42196|42188|42223|42212|42184|42177|21938
1736358000000|2025-01-08 17:40:00|42198|42186|42243|42234|42257|42242|42192|42186|27881
1736358300000|2025-01-08 17:45:00|42253|42235|42218|42206|42254|42244|42203|42190|38231
1736358600000|2025-01-08 17:50:00|42229|42207|42249|42236|42256|42252|42213|42200|22988
1736358900000|2025-01-08 17:55:00|42246|42237|42268|42253|42294|42281|42229|42220|13569
1736359200000|2025-01-08 18:00:00|42261|42252|42369|42354|42379|42362|42259|42242|32581
1736359500000|2025-01-08 18:05:00|42364|42359|42355|42344|42395|42378|42347|42329|11733
1736359800000|2025-01-08 18:10:00|42354|42346|42372|42362|42395|42385|42346|42335|16487
1736360100000|2025-01-08 18:15:00|42380|42363|42409|42393|42411|42403|42365|42354|14464
1736360400000|2025-01-08 18:20:00|42410|42387|42411|42398|42419|42404|42378|42367|16323
1736360700000|2025-01-08 18:25:00|42410|42401|42430|42418|42466|42449|42405|42397|22887
1736361000000|2025-01-08 18:30:00|42427|42416|42428|42413|42447|42433|42409|42390|19671
1736361300000|2025-01-08 18:35:00|42430|42418|42436|42430|42438|42434|42415|42401|12792
1736361600000|2025-01-08 18:40:00|42435|42424|42438|42431|42438|42431|42398|42392|23576
1736361900000|2025-01-08 18:45:00|42436|42430|42385|42370|42437|42430|42385|42370|14611
1736362200000|2025-01-08 18:50:00|42389|42373|42308|42288|42400|42388|42285|42273|18237
1736362500000|2025-01-08 18:55:00|42301|42299|42374|42362|42387|42368|42297|42281|14113
1736362800000|2025-01-08 19:00:00|42372|42363|42354|42340|42384|42370|42314|42294|15381
1736363100000|2025-01-08 19:05:00|42361|42342|42456|42443|42460|42453|42361|42342|70406
1736363400000|2025-01-08 19:10:00|42457|42444|42355|42343|42458|42456|42349|42329|15714
1736363700000|2025-01-08 19:15:00|42365|42344|42432|42419|42439|42426|42349|42343|16405
1736364000000|2025-01-08 19:20:00|42431|42416|42452|42440|42469|42459|42426|42416|20726
1736364300000|2025-01-08 19:25:00|42449|42439|42519|42500|42535|42523|42438|42430|35064
1736364600000|2025-01-08 19:30:00|42512|42499|42452|42439|42512|42499|42438|42420|43009
1736364900000|2025-01-08 19:35:00|42455|42441|42420|42401|42473|42454|42411|42400|21576
1736365200000|2025-01-08 19:40:00|42419|42400|42386|42373|42428|42410|42369|42346|13231
1736365500000|2025-01-08 19:45:00|42383|42371|42382|42369|42410|42398|42362|42345|14903
1736365800000|2025-01-08 19:50:00|42386|42370|42351|42333|42395|42389|42345|42330|20085
1736366100000|2025-01-08 19:55:00|42355|42334|42357|42345|42387|42376|42337|42323|29389
1736366400000|2025-01-08 20:00:00|42351|42346|42366|42356|42377|42370|42347|42331|19513
1736366700000|2025-01-08 20:05:00|42363|42360|42359|42346|42371|42361|42336|42332|20727
1736367000000|2025-01-08 20:10:00|42366|42348|42320|42308|42385|42373|42316|42305|32341
1736367300000|2025-01-08 20:15:00|42321|42310|42405|42387|42420|42403|42320|42310|21021
1736367600000|2025-01-08 20:20:00|42408|42388|42427|42416|42440|42429|42403|42388|19165
1736367900000|2025-01-08 20:25:00|42434|42422|42432|42423|42448|42434|42408|42404|15975
1736368200000|2025-01-08 20:30:00|42431|42421|42424|42416|42450|42439|42419|42408|29990
1736368500000|2025-01-08 20:35:00|42420|42414|42400|42394|42438|42431|42399|42392|30217
1736368800000|2025-01-08 20:40:00|42398|42392|42430|42425|42448|42437|42397|42389|46281
1736369100000|2025-01-08 20:45:00|42431|42423|42380|42371|42435|42427|42371|42360|34692
1736369400000|2025-01-08 20:50:00|42381|42372|42448|42437|42466|42447|42367|42357|80505
1736369700000|2025-01-08 20:55:00|42446|42434|42459|42448|42516|42513|42420|42416|510294
1736370000000|2025-01-08 21:00:00|42448|42444|42499|42460|42499|42490|42446|42423|3033134
1736370300000|2025-01-08 21:05:00|42473|42461|42499|42361|42499|42461|42473|42360|3426
1736370600000|2025-01-08 21:10:00|42480|42360|42456|42370|42480|42371|42440|42360|312
1736370900000|2025-01-08 21:15:00||42375||42375||42375||42375|91
1736371200000|2025-01-08 21:20:00|42425||42456||42456||42425||119
1736371500000|2025-01-08 21:25:00|42455|42410|42456|42411|42456|42411|42455|42410|75
1736371800000|2025-01-08 21:30:00|42455||42455||42455||42455||472
1736372100000|2025-01-08 21:35:00|42454|42375|42440|42363|42455|42380|42438|42363|1554
1736372400000|2025-01-08 21:40:00|42454|42388|42450|42392|42454|42395|42440|42366|433
1736372700000|2025-01-08 21:45:00|42422|42395|42450|42422|42450|42422|42422|42395|1157
1736373000000|2025-01-08 21:50:00|42445|42395|42445|42395|42445|42395|42445|42395|104
1736373300000|2025-01-08 21:55:00|42440|42400|42445|42400|42445|42400|42440|42400|468
1736373600000|2025-01-08 22:00:00|42440||42440||42440||42440||194
1736373900000|2025-01-08 22:05:00|42420|42380|42439|42400|42439|42400|42420|42380|280
1736374200000|2025-01-08 22:10:00|42438||42438||42438||42438||184
1736374500000|2025-01-08 22:15:00|||||||||186
1736374800000|2025-01-08 22:20:00|42435|42380|42438|42400|42438|42403|42423|42380|339
1736375100000|2025-01-08 22:25:00||42410||42400||42410||42400|312
1736375400000|2025-01-08 22:30:00||42411||42400||42411||42400|371
1736375700000|2025-01-08 22:35:00|42435|42380|42400|42380|42435|42380|42400|42380|940
1736376000000|2025-01-08 22:40:00||42370||42370||42370||42370|46
1736376300000|2025-01-08 22:45:00||42380||42380||42380||42380|20
1736376600000|2025-01-08 22:50:00|||||||||66
1736376900000|2025-01-08 22:55:00|42394|42392|42434|42401|42435|42401|42394|42392|341
1736377200000|2025-01-08 23:00:00|42415|42380|42415|42380|42415|42380|42415|42380|23
1736377500000|2025-01-08 23:05:00|||||||||48
1736377800000|2025-01-08 23:10:00|42428|42379|42428|42370|42428|42379|42428|42370|59
1736378100000|2025-01-08 23:15:00||42379||42379||42379||42379|102
1736378400000|2025-01-08 23:20:00|42434|42380|42434|42370|42434|42402|42434|42370|564
1736378700000|2025-01-08 23:25:00|||||||||135
1736379000000|2025-01-08 23:30:00|42430|42400|42430|42400|42430|42400|42430|42400|25
1736379300000|2025-01-08 23:35:00|42434|42415|42434|42425|42434|42425|42434|42415|344
1736379600000|2025-01-08 23:40:00||42400||42400||42400||42400|113
1736379900000|2025-01-08 23:45:00|||||||||146
1736380200000|2025-01-08 23:50:00|||||||||16
1736380500000|2025-01-08 23:55:00||42360||42360||42360||42360|267
1736380800000|2025-01-09 00:00:00|||||||||69
1736381100000|2025-01-09 00:05:00|42395|42350|42430|42350|42430|42350|42395|42350|164
1736381400000|2025-01-09 00:10:00||42400||42350||42400||42350|463
1736381700000|2025-01-09 00:15:00|||||||||14
1736382000000|2025-01-09 00:20:00||42351||42351||42351||42351|213
1736382300000|2025-01-09 00:25:00|||||||||89
1736382600000|2025-01-09 00:30:00|||||||||320
1736382900000|2025-01-09 00:35:00|42400|42350|42400|42301|42400|42350|42350|42270|1501
1736383200000|2025-01-09 00:40:00|||||||||55
1736383500000|2025-01-09 00:45:00|42399|42304|42399|42303|42399|42310|42399|42303|157
1736383800000|2025-01-09 00:50:00|42395|42320|42395|42320|42395|42320|42395|42320|518
1736384100000|2025-01-09 00:55:00|42399||42399||42399||42399||523
1736499600000|2025-01-10 09:00:00|42370|42289|42354|42306|42476|42360|42339|42280|2356
1736499900000|2025-01-10 09:05:00|42355|42307|42350|42321|42360|42321|42350|42306|433
1736500200000|2025-01-10 09:10:00|42351|42320|42351|42320|42351|42320|42328|42306|673
1736500500000|2025-01-10 09:15:00|42341|42318|42351|42317|42359|42321|42337|42307|389
1736500800000|2025-01-10 09:20:00|42350|42314|42359|42318|42360|42324|42341|42306|1928
1736501100000|2025-01-10 09:25:00|42335|42308|42325|42306|42351|42308|42325|42306|364
1736501400000|2025-01-10 09:30:00||42308||42306||42317||42306|845
1736501700000|2025-01-10 09:35:00||42307||42308||42311||42306|84
1736502000000|2025-01-10 09:40:00|42339|42310|42349|42330|42380|42350|42339|42308|2511
1736502300000|2025-01-10 09:45:00|42359|42331|42374|42330|42379|42350|42345|42325|3694
1736502600000|2025-01-10 09:50:00|42375|42332|42350|42331|42391|42341|42350|42331|254
1736502900000|2025-01-10 09:55:00|42371|42330|42398|42351|42400|42351|42371|42330|924
1736503200000|2025-01-10 10:00:00|42400|42350|42370|42338|42400|42371|42370|42330|117
1736503500000|2025-01-10 10:05:00|42397|42350|42394|42344|42400|42355|42375|42334|113
1736503800000|2025-01-10 10:10:00|42392|42351|42397|42361|42399|42371|42381|42351|217
1736504100000|2025-01-10 10:15:00|42398|42358|42397|42361|42399|42371|42385|42331|362
1736504400000|2025-01-10 10:20:00|42400|42357|42385|42377|42400|42384|42385|42357|439
1736504700000|2025-01-10 10:25:00|42400|42363|42400|42380|42400|42380|42400|42355|764
1736505000000|2025-01-10 10:30:00|42397|42378|42397|42366|42400|42389|42384|42330|468
1736505300000|2025-01-10 10:35:00|42388|42361|42400|42374|42400|42382|42374|42358|520
1736505600000|2025-01-10 10:40:00|42397|42372|42400|42381|42400|42388|42397|42370|634
1736505900000|2025-01-10 10:45:00|42420|42378|42420|42401|42420|42401|42420|42373|1867
1736506200000|2025-01-10 10:50:00||42390||42400||42401||42370|86
1736506500000|2025-01-10 10:55:00||42401||42401||42401||42400|139
1736506800000|2025-01-10 11:00:00|42418|42400|42420|42401|42420|42411|42418|42400|383
1736507100000|2025-01-10 11:05:00|42428|42404|42443|42420|42456|42428|42428|42401|1381
1736507400000|2025-01-10 11:10:00|42449|42422|42480|42442|42480|42457|42449|42420|758
1736507700000|2025-01-10 11:15:00|42475|42453|42469|42441|42480|42453|42456|42432|219
1736508000000|2025-01-10 11:20:00|42471|42435|42466|42436|42478|42441|42461|42435|232
1736508300000|2025-01-10 11:25:00|42461|42435|42461|42435|42471|42436|42461|42433|52
1736508600000|2025-01-10 11:30:00|42471|42450|42466|42435|42500|42450|42456|42435|1938
1736508900000|2025-01-10 11:35:00|42467|42436|42475|42436|42483|42461|42466|42435|452
1736509200000|2025-01-10 11:40:00|42471|42441|42471|42435|42475|42441|42457|42435|64
1736509500000|2025-01-10 11:45:00|42469|42437|42457|42437|42469|42437|42455|42437|642
1736509800000|2025-01-10 11:50:00|42461|42435|42440|42425|42475|42435|42440|42403|1005
1736510100000|2025-01-10 11:55:00|42444|42426|42445|42425|42445|42426|42434|42425|1935
1736510400000|2025-01-10 12:00:00|42461|42433|42449|42425|42476|42450|42449|42425|2446
1736510700000|2025-01-10 12:05:00|42459|42395|42449|42401|42475|42425|42386|42330|7257
1736511000000|2025-01-10 12:10:00|42454|42400|42400|42380|42456|42401|42390|42330|4286
1736511300000|2025-01-10 12:15:00|42428|42383|42445|42400|42457|42401|42412|42365|1312
1736511600000|2025-01-10 12:20:00|42444|42402|42453|42417|42475|42417|42431|42391|258
1736511900000|2025-01-10 12:25:00|42450|42407|42427|42400|42450|42413|42412|42365|617
1736512200000|2025-01-10 12:30:00|42430|42402|42430|42413|42430|42413|42430|42400|1135
1736512500000|2025-01-10 12:35:00|42427|42412|42427|42412|42427|42413|42427|42412|478
1736512800000|2025-01-10 12:40:00|42420|42413|42420|42403|42420|42414|42420|42400|873
1736513100000|2025-01-10 12:45:00|42426|42400|42427|42402|42427|42405|42405|42400|2035
1736513400000|2025-01-10 12:50:00|42417|42403|42417|42411|42417|42412|42417|42400|529
1736513700000|2025-01-10 12:55:00|42414|42400|42413|42401|42425|42413|42410|42400|1752
1736514000000|2025-01-10 13:00:00|42414|42407|42474|42433|42475|42458|42414|42407|4426
1736514300000|2025-01-10 13:05:00|42465|42432|42502|42461|42502|42476|42457|42430|2886
1736514600000|2025-01-10 13:10:00|42497|42460|42501|42460|42502|42461|42469|42440|1372
1736514900000|2025-01-10 13:15:00|42496|42459|42481|42439|42496|42460|42454|42409|1624
1736515200000|2025-01-10 13:20:00|42479|42441|42430|42400|42480|42441|42430|42400|1144
1736515500000|2025-01-10 13:25:00|42421|42403|42430|42419|42502|42423|42421|42402|1562
1736515800000|2025-01-10 13:30:00|42428|42400|42074|42030|42460|42400|42058|42030|17702
1736516100000|2025-01-10 13:35:00|42069|42044|42158|42093|42200|42140|42067|42030|13192
1736516400000|2025-01-10 13:40:00|42156|42095|42184|42116|42200|42168|42152|42092|2608
1736516700000|2025-01-10 13:45:00|42185|42106|42158|42106|42200|42165|42100|42080|8971
1736517000000|2025-01-10 13:50:00|42147|42105|42162|42085|42180|42121|42074|42051|8076
1736517300000|2025-01-10 13:55:00|42166|42086|42180|42105|42180|42112|42099|42081|4593
1736517600000|2025-01-10 14:00:00|42153|42106|42245|42187|42245|42192|42094|42081|7675
1736517900000|2025-01-10 14:05:00|42220|42191|42257|42200|42292|42212|42193|42105|5275
1736518200000|2025-01-10 14:10:00|42250|42223|42226|42201|42250|42225|42215|42200|3583
1736518500000|2025-01-10 14:15:00|42236|42206|42242|42202|42300|42275|42230|42200|7771
1736518800000|2025-01-10 14:20:00|42240|42200|42242|42200|42242|42218|42194|42145|9108
1736519100000|2025-01-10 14:25:00|42290|42145|42499|42453|42500|42467|42260|42145|20503
1736519400000|2025-01-10 14:30:00|42478|42463|42192|42168|42489|42463|42134|42118|594666
1736519700000|2025-01-10 14:35:00|42184|42164|42080|42065|42223|42202|42049|42032|118400
1736520000000|2025-01-10 14:40:00|42088|42061|42090|42071|42132|42119|41988|41975|156362
1736520300000|2025-01-10 14:45:00|42086|42067|41919|41901|42100|42090|41874|41861|143621
1736520600000|2025-01-10 14:50:00|41916|41900|41933|41919|41971|41955|41896|41881|87174
1736520900000|2025-01-10 14:55:00|41926|41910|41977|41960|41977|41960|41869|41862|78214
1736521200000|2025-01-10 15:00:00|41985|41961|41734|41720|41985|41969|41726|41717|157926
1736521500000|2025-01-10 15:05:00|41735|41726|41586|41567|41757|41741|41531|41526|183611
1736521800000|2025-01-10 15:10:00|41581|41563|41566|41552|41598|41589|41511|41501|121639
1736522100000|2025-01-10 15:15:00|41570|41556|41596|41584|41638|41629|41558|41552|102020
1736522400000|2025-01-10 15:20:00|41602|41587|41663|41654|41689|41677|41575|41569|91377
1736522700000|2025-01-10 15:25:00|41661|41655|41796|41777|41797|41778|41649|41636|74215
1736523000000|2025-01-10 15:30:00|41790|41769|41773|41759|41825|41812|41720|41703|117629
1736523300000|2025-01-10 15:35:00|41771|41756|41820|41802|41861|41843|41745|41730|78803
1736523600000|2025-01-10 15:40:00|41815|41800|41908|41887|41923|41903|41799|41789|100820
1736523900000|2025-01-10 15:45:00|41904|41892|41974|41959|41990|41983|41806|41800|105544
1736524200000|2025-01-10 15:50:00|41978|41961|41900|41880|41982|41961|41833|41820|68849
1736524500000|2025-01-10 15:55:00|41908|41897|41803|41789|41910|41897|41798|41789|35552
1736524800000|2025-01-10 16:00:00|41809|41803|41736|41723|41833|41817|41700|41690|63211
1736525100000|2025-01-10 16:05:00|41740|41721|41700|41689|41743|41722|41663|41655|45925
1736525400000|2025-01-10 16:10:00|41699|41685|41630|41613|41710|41700|41618|41612|51203
1736525700000|2025-01-10 16:15:00|41628|41615|41696|41673|41722|41714|41628|41614|37570
1736526000000|2025-01-10 16:20:00|41700|41675|41786|41770|41800|41783|41700|41675|42383
1736526300000|2025-01-10 16:25:00|41789|41771|41761|41748|41793|41787|41731|41724|43998
1736526600000|2025-01-10 16:30:00|41758|41744|41736|41722|41791|41771|41717|41703|31597
1736526900000|2025-01-10 16:35:00|41735|41723|41695|41687|41741|41731|41652|41640|44688
1736527200000|2025-01-10 16:40:00|41696|41690|41814|41798|41814|41805|41696|41690|37644
1736527500000|2025-01-10 16:45:00|41810|41801|41748|41733|41838|41821|41739|41723|38018
1736527800000|2025-01-10 16:50:00|41756|41734|41765|41750|41796|41782|41746|41734|23918
1736528100000|2025-01-10 16:55:00|41764|41753|41655|41637|41764|41753|41645|41636|50689
1736528400000|2025-01-10 17:00:00|41664|41649|41634|41621|41668|41660|41621|41612|30034
1736528700000|2025-01-10 17:05:00|41633|41622|41690|41676|41699|41684|41630|41622|19785
1736529000000|2025-01-10 17:10:00|41691|41682|41724|41707|41734|41722|41685|41667|21121
1736529300000|2025-01-10 17:15:00|41727|41708|41777|41761|41793|41777|41725|41708|20463
1736529600000|2025-01-10 17:20:00|41781|41770|41755|41741|41793|41770|41731|41720|17023
1736529900000|2025-01-10 17:25:00|41759|41749|41835|41824|41840|41829|41758|41742|49950
1736530200000|2025-01-10 17:30:00|41840|41825|41880|41870|41880|41870|41823|41814|39102
1736530500000|2025-01-10 17:35:00|41876|41865|41939|41924|41950|41940|41861|41854|35623
1736530800000|2025-01-10 17:40:00|41932|41923|42015|42004|42015|42004|41929|41920|68267
1736531100000|2025-01-10 17:45:00|42011|42005|42006|41995|42040|42035|41989|41984|57231
1736531400000|2025-01-10 17:50:00|42000|41994|42018|42011|42027|42013|41983|41969|35268
1736531700000|2025-01-10 17:55:00|42021|42017|41995|41984|42035|42022|41983|41969|28546
1736532000000|2025-01-10 18:00:00|41994|41976|41980|41971|42000|41991|41947|41932|21043
1736532300000|2025-01-10 18:05:00|41985|41968|42069|42054|42079|42064|41970|41957|29506
1736532600000|2025-01-10 18:10:00|42067|42052|42065|42051|42100|42085|42058|42043|31515
1736532900000|2025-01-10 18:15:00|42069|42055|42100|42089|42100|42089|42053|42042|17192
1736533200000|2025-01-10 18:20:00|42101|42092|42234|42222|42250|42243|42095|42092|54653
1736533500000|2025-01-10 18:25:00|42239|42223|42222|42206|42280|42271|42202|42190|69578
1736533800000|2025-01-10 18:30:00|42224|42209|42258|42249|42274|42264|42175|42170|36383
1736534100000|2025-01-10 18:35:00|42257|42248|42272|42246|42298|42282|42237|42215|22304
1736534400000|2025-01-10 18:40:00|42265|42247|42265|42256|42297|42284|42246|42227|24553
1736534700000|2025-01-10 18:45:00|42273|42260|42275|42262|42278|42263|42210|42193|19606
1736535000000|2025-01-10 18:50:00|42273|42261|42242|42223|42273|42261|42188|42174|29761
1736535300000|2025-01-10 18:55:00|42239|42224|42318|42306|42333|42321|42239|42223|32082
1736535600000|2025-01-10 19:00:00|42324|42307|42259|42245|42329|42319|42253|42245|31091
1736535900000|2025-01-10 19:05:00|42258|42239|42157|42145|42258|42239|42157|42143|38182
1736536200000|2025-01-10 19:10:00|42152|42141|42137|42118|42179|42166|42125|42110|33101
1736536500000|2025-01-10 19:15:00|42144|42126|42153|42140|42185|42169|42126|42118|23446
1736536800000|2025-01-10 19:20:00|42150|42139|42120|42098|42150|42139|42075|42067|27830
1736537100000|2025-01-10 19:25:00|42124|42100|42174|42167|42188|42181|42120|42100|19767
1736537400000|2025-01-10 19:30:00|42176|42166|42103|42098|42176|42166|42100|42089|28890
1736537700000|2025-01-10 19:35:00|42102|42094|42130|42118|42132|42122|42091|42079|18996
1736538000000|2025-01-10 19:40:00|42129|42117|42105|42096|42140|42129|42075|42060|27120
1736538300000|2025-01-10 19:45:00|42104|42093|42055|42041|42125|42114|42055|42041|33112
1736538600000|2025-01-10 19:50:00|42051|42037|42107|42099|42111|42099|42045|42032|23186
1736538900000|2025-01-10 19:55:00|42105|42098|42125|42107|42155|42148|42096|42080|28159
1736539200000|2025-01-10 20:00:00|42120|42104|42127|42112|42133|42118|42065|42057|22464
1736539500000|2025-01-10 20:05:00|42124|42113|42100|42094|42175|42162|42100|42092|26794
1736539800000|2025-01-10 20:10:00|42095|42089|42038|42025|42120|42109|42028|42017|28616
1736540100000|2025-01-10 20:15:00|42041|42027|42041|42025|42062|42050|42017|42010|35119
1736540400000|2025-01-10 20:20:00|42043|42033|42039|42030|42068|42055|42032|42023|40092
1736540700000|2025-01-10 20:25:00|42031|42026|42025|42009|42051|42041|42012|42005|38487
1736541000000|2025-01-10 20:30:00|42020|42008|42003|41992|42039|42032|41977|41969|43005
1736541300000|2025-01-10 20:35:00|42002|41993|42037|42024|42076|42066|42002|41993|33558
1736541600000|2025-01-10 20:40:00|42033|42018|42025|42017|42039|42028|41978|41970|38611
1736541900000|2025-01-10 20:45:00|42024|42010|42006|41994|42029|42018|41988|41982|38421
1736542200000|2025-01-10 20:50:00|42005|41993|42032|42024|42047|42043|41964|41933|147936
1736542500000|2025-01-10 20:55:00|42025|42022|41896|41891|42034|42022|41883|41880|540106
1736542800000|2025-01-10 21:00:00|41897|41890|41918|41910|41955|41935|41894|41837|4430321
1736543100000|2025-01-10 21:05:00|41916|41918|41895|41871|41947|41918|41895|41866|7099
1736543400000|2025-01-10 21:10:00|41918|41850|41930|41855|41930|41855|41918|41850|203
1736543700000|2025-01-10 21:15:00|41929|41895|41940|41915|41940|41929|41929|41895|1409
1736544000000|2025-01-10 21:20:00|41939|41875|41915|41888|41939|41888|41907|41875|1259
1736544300000|2025-01-10 21:25:00|41885|41879|41910|41875|41910|41879|41885|41875|721
1736544600000|2025-01-10 21:30:00|41909|41885|41910|41875|41910|41885|41908|41875|274
1736544900000|2025-01-10 21:35:00|41899|41889|41899|41875|41899|41889|41899|41875|1418
1736545200000|2025-01-10 21:40:00|||||||||209
1736545500000|2025-01-10 21:45:00|41897|41885|41897|41875|41897|41885|41897|41875|864
1736545800000|2025-01-10 21:50:00|41915|41895|41898|41880|41915|41895|41895|41875|797
1736546100000|2025-01-10 21:55:00|41890|41875|41898|41875|41898|41875|41890|41875|1200
1736758800000|2025-01-13 09:00:00|41705|41538|41470|41437|41705|41640|41470|41424|12966
1736759100000|2025-01-13 09:05:00|41499|41444|41500|41462|41522|41501|41450|41400|5020
1736759400000|2025-01-13 09:10:00|41490|41461|41494|41471|41500|41473|41470|41432|1721
1736759700000|2025-01-13 09:15:00|41492|41464|41483|41441|41494|41484|41450|41425|4807
1736760000000|2025-01-13 09:20:00|41481|41445|41460|41444|41494|41471|41444|41401|2631
1736760300000|2025-01-13 09:25:00|41483|41446|41452|41422|41483|41451|41452|41418|3269
1736760600000|2025-01-13 09:30:00|41440|41425|41413|41361|41440|41425|41413|41338|4159
1736760900000|2025-01-13 09:35:00|41416|41364|41460|41420|41460|41421|41415|41351|1486
1736761200000|2025-01-13 09:40:00|41459|41422|41449|41413|41460|41422|41421|41360|1168
1736761500000|2025-01-13 09:45:00|41450|41400|41450|41408|41450|41426|41443|41400|686
1736761800000|2025-01-13 09:50:00|41443|41406|41435|41400|41450|41414|41422|41400|694
1736762100000|2025-01-13 09:55:00|41425|41407|41460|41430|41460|41445|41425|41400|2510
1736762400000|2025-01-13 10:00:00|41476|41441|41460|41455|41476|41455|41460|41430|1607
1736762700000|2025-01-13 10:05:00|41475|41438|41522|41500|41522|41500|41475|41438|2593
1736763000000|2025-01-13 10:10:00|41519|41504|41562|41530|41601|41530|41519|41504|1664
1736763300000|2025-01-13 10:15:00|41543|41522|41515|41500|41601|41535|41515|41500|2167
1736763600000|2025-01-13 10:20:00|41525|41515|41528|41500|41600|41521|41525|41500|1003
1736763900000|2025-01-13 10:25:00|41537|41501|41590|41558|41590|41573|41526|41501|2461
1736764200000|2025-01-13 10:30:00|41588|41556|41589|41552|41590|41585|41585|41552|1824
1736764500000|2025-01-13 10:35:00|41588|41556|41596|41551|41601|41573|41540|41500|4250
1736764800000|2025-01-13 10:40:00|41598|41554|41550|41526|41598|41560|41550|41500|2403
1736765100000|2025-01-13 10:45:00|41565|41525|41570|41528|41583|41542|41565|41502|815
1736765400000|2025-01-13 10:50:00|41568|41514|41549|41503|41570|41524|41549|41501|394
1736765700000|2025-01-13 10:55:00|41552|41502|41550|41525|41557|41525|41539|41501|336
1736766000000|2025-01-13 11:00:00|41546|41526|41570|41535|41570|41535|41542|41525|792
1736766300000|2025-01-13 11:05:00|41567||41557||41570||41553||478
1736766600000|2025-01-13 11:10:00|41559|41525|41550|41525|41560|41526|41540|41525|1963
1736766900000|2025-01-13 11:15:00|41567|41544|41567|41540|41570|41560|41545|41526|3074
1736767200000|2025-01-13 11:20:00|41562||41562||41562||41562||1084
1736767500000|2025-01-13 11:25:00|41573|41546|41562|41540|41573|41546|41562|41540|1850
1736767800000|2025-01-13 11:30:00|41557|41542|41538|41501|41562|41542|41538|41501|1301
1736768100000|2025-01-13 11:35:00|41562|41503|41562|41524|41562|41529|41562|41501|1962
1736768400000|2025-01-13 11:40:00|41548|41523|41535|41501|41562|41533|41535|41501|470
1736768700000|2025-01-13 11:45:00|41562|41504|41554|41508|41562|41524|41554|41501|783
1736769000000|2025-01-13 11:50:00|41562|41507|41562|41520|41562|41533|41554|41502|615
1736769300000|2025-01-13 11:55:00|41579|41521|41555|41516|41582|41542|41550|41507|738
1736769600000|2025-01-13 12:00:00|41582|41501|41595|41553|41650|41589|41557|41501|8404
1736769900000|2025-01-13 12:05:00|41597|41557|41577|41540|41600|41572|41566|41530|2543
1736770200000|2025-01-13 12:10:00|41580|41538|41598|41547|41609|41575|41566|41525|1173
1736770500000|2025-01-13 12:15:00|41573|41525|41600|41551|41600|41574|41564|41525|2019
1736770800000|2025-01-13 12:20:00|41615|41555|41668|41596|41700|41621|41600|41551|6884
1736771100000|2025-01-13 12:25:00|41667|41593|41651|41636|41699|41675|41642|41593|1673
1736771400000|2025-01-13 12:30:00|41643|41635|41636|41600|41651|41636|41625|41600|651
1736771700000|2025-01-13 12:35:00|41635|41601|41675|41651|41675|41651|41627|41600|1668
1736772000000|2025-01-13 12:40:00|41681|41652|41695|41669|41699|41669|41681|41651|996
1736772300000|2025-01-13 12:45:00|41692|41670|41698|41676|41699|41680|41692|41665|1739
1736772600000|2025-01-13 12:50:00|41699|41692|41737|41697|41750|41738|41694|41676|2637
1736772900000|2025-01-13 12:55:00|41738|41705|41730|41685|41750|41717|41724|41680|2473
1736773200000|2025-01-13 13:00:00|41721|41680|41699|41655|41730|41680|41670|41600|4640
1736773500000|2025-01-13 13:05:00|41693|41671|41686|41658|41698|41671|41680|41655|1107
1736773800000|2025-01-13 13:10:00|41678|41644|41719|41680|41740|41688|41615|41600|7235
1736774100000|2025-01-13 13:15:00|41720|41674|41712|41652|41720|41681|41693|41649|1585
1736774400000|2025-01-13 13:20:00|41700|41660|41741|41705|41750|41709|41692|41650|2149
1736774700000|2025-01-13 13:25:00|41717|41660|41650|41637|41722|41673|41638|41600|7673
1736775000000|2025-01-13 13:30:00|41647|41641|41706|41645|41750|41650|41636|41606|2407
1736775300000|2025-01-13 13:35:00|41700|41640|41700|41645|41706|41677|41660|41606|3548
1736775600000|2025-01-13 13:40:00|41699|41639|41679|41634|41700|41672|41658|41616|1106
1736775900000|2025-01-13 13:45:00|41678|41630|41689|41628|41700|41670|41675|41616|1043
1736776200000|2025-01-13 13:50:00|41676|41629|41694|41639|41700|41664|41663|41606|2603
1736776500000|2025-01-13 13:55:00|41675|41641|41639|41620|41676|41660|41629|41606|1669
1736776800000|2025-01-13 14:00:00|41656|41628|41640|41600|41700|41628|41597|41565|8071
1736777100000|2025-01-13 14:05:00|41641|41616|41628|41600|41699|41628|41609|41565|1641
1736777400000|2025-01-13 14:10:00|41623|41618|41623|41587|41628|41618|41589|41544|2621
1736777700000|2025-01-13 14:15:00|41624|41588|41700|41654|41700|41676|41623|41572|3729
1736778000000|2025-01-13 14:20:00|41688|41675|41700|41600|41700|41690|41656|41600|3799
1736778300000|2025-01-13 14:25:00|41632|41645|41524|41500|41700|41645|41499|41430|29319
1736778600000|2025-01-13 14:30:00|41522|41505|41723|41710|41778|41759|41508|41500|107835
1736778900000|2025-01-13 14:35:00|41728|41711|41687|41663|41855|41837|41676|41662|108276
1736779200000|2025-01-13 14:40:00|41673|41653|41622|41609|41697|41672|41522|41510|93290
1736779500000|2025-01-13 14:45:00|41620|41610|41447|41435|41635|41620|41420|41410|112674
1736779800000|2025-01-13 14:50:00|41445|41437|41538|41520|41568|41561|41413|41403|107620
1736780100000|2025-01-13 14:55:00|41532|41521|41508|41497|41590|41583|41498|41489|49326
1736780400000|2025-01-13 15:00:00|41503|41492|41532|41518|41550|41546|41439|41426|58175
1736780700000|2025-01-13 15:05:00|41530|41525|41517|41506|41622|41616|41517|41506|41416
1736781000000|2025-01-13 15:10:00|41518|41504|41450|41445|41534|41522|41450|41440|41836
1736781300000|2025-01-13 15:15:00|41453|41440|41456|41437|41470|41462|41388|41383|78744
1736781600000|2025-01-13 15:20:00|41454|41439|41436|41420|41490|41486|41420|41415|34604
1736781900000|2025-01-13 15:25:00|41430|41421|41440|41427|41454|41440|41391|41390|54042
1736782200000|2025-01-13 15:30:00|41448|41432|41454|41439|41544|41527|41427|41415|62839
1736782500000|2025-01-13 15:35:00|41452|41445|41564|41555|41588|41581|41452|41441|34205
1736782800000|2025-01-13 15:40:00|41567|41553|41583|41571|41600|41590|41532|41520|39234
1736783100000|2025-01-13 15:45:00|41582|41569|41602|41589|41617|41603|41568|41559|27530
1736783400000|2025-01-13 15:50:00|41599|41591|41520|41505|41602|41591|41509|41501|22729
1736783700000|2025-01-13 15:55:00|41524|41506|41465|41450|41535|41525|41446|41441|37178
1736784000000|2025-01-13 16:00:00|41468|41453|41449|41441|41508|41500|41449|41441|27948
1736784300000|2025-01-13 16:05:00|41456|41437|41393|41381|41456|41437|41358|41351|62264
1736784600000|2025-01-13 16:10:00|41395|41384|41415|41405|41441|41440|41395|41384|33758
1736784900000|2025-01-13 16:15:00|41412|41400|41383|41375|41430|41427|41377|41370|27835
1736785200000|2025-01-13 16:20:00|41384|41376|41339|41333|41397|41386|41335|41328|46281
1736785500000|2025-01-13 16:25:00|41340|41334|41354|41343|41388|41378|41340|41333|51783
1736785800000|2025-01-13 16:30:00|41347|41340|41362|41350|41388|41383|41347|41340|38742
1736786100000|2025-01-13 16:35:00|41357|41356|41362|41351|41429|41417|41341|41331|37540
1736786400000|2025-01-13 16:40:00|41372|41356|41436|41422|41450|41442|41372|41356|38613
1736786700000|2025-01-13 16:45:00|41435|41421|41410|41401|41438|41428|41390|41380|31002
1736787000000|2025-01-13 16:50:00|41406|41402|41366|41356|41418|41406|41361|41356|32782
1736787300000|2025-01-13 16:55:00|41365|41350|41281|41269|41365|41355|41236|41228|115414
1736787600000|2025-01-13 17:00:00|41280|41270|41307|41303|41348|41329|41262|41253|62992
1736787900000|2025-01-13 17:05:00|41310|41302|41364|41353|41375|41364|41310|41300|40802
1736788200000|2025-01-13 17:10:00|41368|41354|41429|41414|41441|41430|41353|41347|53985
1736788500000|2025-01-13 17:15:00|41423|41419|41426|41413|41465|41457|41407|41400|37174
1736788800000|2025-01-13 17:20:00|41422|41412|41436|41423|41459|41456|41410|41400|41207
1736789100000|2025-01-13 17:25:00|41432|41427|41428|41417|41465|41454|41420|41410|15905
1736789400000|2025-01-13 17:30:00|41423|41415|41461|41450|41472|41470|41407|41399|90082
1736789700000|2025-01-13 17:35:00|41462|41451|41406|41397|41470|41457|41400|41393|18772
1736790000000|2025-01-13 17:40:00|41404|41391|41412|41403|41425|41416|41391|41380|18046
1736790300000|2025-01-13 17:45:00|41410|41406|41430|41418|41446|41436|41403|41394|32836
1736790600000|2025-01-13 17:50:00|41432|41422|41487|41476|41500|41493|41432|41422|18486
1736790900000|2025-01-13 17:55:00|41483|41477|41551|41537|41566|41558|41477|41462|45280
1736791200000|2025-01-13 18:00:00|41549|41536|41525|41514|41563|41552|41523|41511|11590
1736791500000|2025-01-13 18:05:00|41520|41510|41524|41510|41536|41529|41504|41491|20771
1736791800000|2025-01-13 18:10:00|41531|41512|41540|41532|41541|41532|41503|41493|16317
1736792100000|2025-01-13 18:15:00|41539|41528|41506|41494|41574|41564|41506|41494|18624
1736792400000|2025-01-13 18:20:00|41500|41487|41463|41453|41500|41491|41446|41438|25199
1736792700000|2025-01-13 18:25:00|41464|41455|41514|41503|41515|41503|41463|41450|25292
1736793000000|2025-01-13 18:30:00|41512|41505|41509|41502|41538|41524|41469|41463|29840
1736793300000|2025-01-13 18:35:00|41506|41494|41477|41470|41509|41503|41452|41441|33454
1736793600000|2025-01-13 18:40:00|41472|41461|41426|41413|41472|41461|41416|41408|28325
1736793900000|2025-01-13 18:45:00|41422|41408|41472|41458|41499|41487|41411|41402|33858
1736794200000|2025-01-13 18:50:00|41470|41459|41449|41442|41496|41487|41432|41430|32833
1736794500000|2025-01-13 18:55:00|41446|41437|41504|41490|41515|41508|41445|41437|43250
1736794800000|2025-01-13 19:00:00|41500|41495|41493|41489|41525|41519|41474|41464|33232
1736795100000|2025-01-13 19:05:00|41494|41490|41492|41484|41524|41513|41477|41467|32761
1736795400000|2025-01-13 19:10:00|41491|41486|41480|41473|41534|41526|41480|41473|23645
1736795700000|2025-01-13 19:15:00|41478|41472|41479|41471|41502|41497|41468|41463|24972
1736796000000|2025-01-13 19:20:00|41480|41475|41536|41525|41542|41539|41466|41460|22347
1736796300000|2025-01-13 19:25:00|41534|41524|41610|41602|41610|41608|41521|41509|56131
1736796600000|2025-01-13 19:30:00|41607|41600|41625|41610|41639|41628|41602|41589|36021
1736796900000|2025-01-13 19:35:00|41623|41616|41646|41635|41655|41651|41589|41581|26958
1736797200000|2025-01-13 19:40:00|41647|41636|41694|41687|41706|41697|41644|41636|30587
1736797500000|2025-01-13 19:45:00|41696|41688|41594|41586|41696|41688|41585|41573|28639
1736797800000|2025-01-13 19:50:00|41592|41587|41639|41630|41640|41634|41590|41580|24119
1736798100000|2025-01-13 19:55:00|41640|41635|41686|41677|41709|41695|41637|41630|28411
1736798400000|2025-01-13 20:00:00|41682|41674|41667|41655|41684|41681|41650|41637|34599
1736798700000|2025-01-13 20:05:00|41665|41653|41668|41660|41692|41686|41660|41652|24316
1736799000000|2025-01-13 20:10:00|41669|41661|41662|41655|41672|41667|41645|41639|26312
1736799300000|2025-01-13 20:15:00|41658|41654|41690|41684|41693|41687|41646|41640|22159
1736799600000|2025-01-13 20:20:00|41691|41685|41615|41612|41695|41687|41612|41602|33195
1736799900000|2025-01-13 20:25:00|41619|41610|41616|41612|41634|41629|41615|41605|28812
1736800200000|2025-01-13 20:30:00|41619|41613|41634|41626|41649|41642|41601|41596|28963
1736800500000|2025-01-13 20:35:00|41636|41623|41626|41617|41673|41669|41602|41594|62916
1736800800000|2025-01-13 20:40:00|41630|41622|41662|41657|41678|41671|41628|41622|42427
1736801100000|2025-01-13 20:45:00|41660|41658|41659|41651|41674|41670|41649|41642|39734
1736801400000|2025-01-13 20:50:00|41662|41653|41722|41714|41736|41728|41662|41653|100364
1736801700000|2025-01-13 20:55:00|41721|41715|41723|41717|41764|41761|41703|41693|298354
1736802000000|2025-01-13 21:00:00|41740|41716|41799|41720|41799|41736|41719|41644|3881584
1736802300000|2025-01-13 21:05:00|41795|41726|41799|41750|41799|41750|41759|41719|860
1736802600000|2025-01-13 21:10:00|41797|41725|41797|41725|41797|41725|41797|41725|219
1736802900000|2025-01-13 21:15:00|41740|41728|41783|41725|41797|41728|41740|41725|849
1736803200000|2025-01-13 21:20:00|41750|41726|41793|41726|41793|41726|41750|41726|176
1736803500000|2025-01-13 21:25:00|41784|41737|41780|41751|41800|41755|41780|41725|1912
1736803800000|2025-01-13 21:30:00|41800|41771|41800|41749|41800|41771|41793|41749|1117
1736804100000|2025-01-13 21:35:00|41799|41790|41799|41768|41800|41790|41799|41728|865
1736804400000|2025-01-13 21:40:00|41786|41762|41799|41760|41800|41762|41780|41725|996
1736804700000|2025-01-13 21:45:00|41761|41768|41797|41720|41799|41768|41738|41720|2682
1736805000000|2025-01-13 21:50:00|41795|41724|41789|41741|41795|41741|41789|41720|406
1736805300000|2025-01-13 21:55:00|41759|41733|41759|41733|41759|41733|41759|41733|219
1736805600000|2025-01-13 22:00:00|41760|41750|41798|41720|41798|41760|41760|41720|543
1736805900000|2025-01-13 22:05:00|41773|41722|41789|41722|41789|41722|41773|41722|214
1736806200000|2025-01-13 22:10:00||41720||41720||41720||41720|141
1736806500000|2025-01-13 22:15:00|41788|41722|41789|41720|41789|41760|41788|41720|246
1736806800000|2025-01-13 22:20:00||41755||41756||41756||41755|337
1736807100000|2025-01-13 22:25:00|41788|41758|41790|41756|41790|41758|41788|41756|211
1736807400000|2025-01-13 22:30:00|41789|41781|41800|41790|41800|41790|41789|41781|366
1736807700000|2025-01-13 22:35:00|41805|41795|41825|41790|41825|41795|41805|41790|750
1736808000000|2025-01-13 22:40:00|41811|41794|41825|41790|41825|41794|41810|41790|433
1736808300000|2025-01-13 22:45:00|41804||41824||41824||41804||214
1736808600000|2025-01-13 22:50:00|41807|41788|41807|41780|41807|41788|41800|41756|491
1736808900000|2025-01-13 22:55:00|41793|41756|41805|41795|41807|41795|41793|41756|330
1736809200000|2025-01-13 23:00:00|41807|41771|41825|41791|41825|41800|41807|41771|464
1736809500000|2025-01-13 23:05:00|41832|41801|41850|41801|41850|41801|41832|41801|421
1736809800000|2025-01-13 23:10:00|41849|41785|41820|41801|41850|41801|41800|41785|1962
1736810100000|2025-01-13 23:15:00|41801|41785|41820|41780|41820|41785|41785|41772|2356
1736810400000|2025-01-13 23:20:00|41819|41772|41820|41796|41820|41800|41819|41772|602
1736810700000|2025-01-13 23:25:00|41819|41772|41820|41800|41820|41800|41819|41772|264
1736811000000|2025-01-13 23:30:00|41850|41811|41850|41823|41850|41823|41820|41811|1408
1736811300000|2025-01-13 23:35:00|41900|41828|41899|41851|41900|41860|41899|41811|2313
1736811600000|2025-01-13 23:40:00|||||||||179
1736811900000|2025-01-13 23:45:00|41875||41870||41875||41870||269
1736812200000|2025-01-13 23:50:00|41869|41811|41870|41811|41870|41811|41854|41811|92
1736812500000|2025-01-13 23:55:00|||||||||128
1736812800000|2025-01-14 00:00:00|41864|41801|41811|41771|41864|41801|41772|41771|4244
1736813100000|2025-01-14 00:05:00|||||||||77
1736813400000|2025-01-14 00:10:00|||||||||61
1736813700000|2025-01-14 00:15:00||41780||41780||41780||41780|303
1736814000000|2025-01-14 00:20:00||41798||41798||41798||41780|617
1736814300000|2025-01-14 00:25:00|41850|41809|41800|41790|41850|41829|41800|41780|352
1736814600000|2025-01-14 00:30:00|41850|41800|41850|41790|41850|41820|41850|41790|430
1736814900000|2025-01-14 00:35:00||41825||41790||41825||41790|154
1736815200000|2025-01-14 00:40:00|41835|41825|41839|41791|41839|41825|41835|41790|257
1736815500000|2025-01-14 00:45:00|41825|41800|41850|41839|41850|41839|41825|41800|711
1736815800000|2025-01-14 00:50:00|41867|41826|41870|41840|41870|41840|41867|41826|1499
1736816100000|2025-01-14 00:55:00|41890|41869|41870|41840|41890|41869|41870|41826|1940
1736845200000|2025-01-14 09:00:00|42025|41910|42060|42025|42100|42035|41979|41910|9454
1736845500000|2025-01-14 09:05:00|42100|41992|42039|42003|42100|42060|42039|41991|7675
1736845800000|2025-01-14 09:10:00|42038|42004|42011|41991|42039|42004|41996|41991|2027
1736846100000|2025-01-14 09:15:00|42025|41940|41949|41908|42033|41941|41939|41900|1900
1736846400000|2025-01-14 09:20:00|41934|41900|41971|41922|41991|41932|41934|41900|514
1736846700000|2025-01-14 09:25:00|41964|41924|41967|41906|41991|41932|41922|41895|1296
1736847000000|2025-01-14 09:30:00|41970|41909|41990|41935|41991|41935|41962|41905|737
1736847300000|2025-01-14 09:35:00|41989|41931|41930|41905|41991|41943|41930|41905|1277
1736847600000|2025-01-14 09:40:00|41929|41910|41971|41937|41975|41937|41929|41910|664
1736847900000|2025-01-14 09:45:00|41975||41945||41975||41945||525
1736848200000|2025-01-14 09:50:00|41972||41963||41975||41961||594
1736848500000|2025-01-14 09:55:00|41964|41947|41991|41950|41991|41960|41951|41947|1473
1736848800000|2025-01-14 10:00:00|41990|41951|41991|41951|41991|41952|41989|41950|573
1736849100000|2025-01-14 10:05:00||41952||41950||41954||41950|376
1736849400000|2025-01-14 10:10:00|41979|41970|41988|41947|41990|41970|41959|41947|394
1736849700000|2025-01-14 10:15:00|41990|41948|41991|41947|41991|41948|41979|41947|374
1736850000000|2025-01-14 10:20:00|41990||41987||41991||41982||95
1736850300000|2025-01-14 10:25:00|41985|41948|41965|41937|41990|41965|41963|41937|488
1736850600000|2025-01-14 10:30:00|41964||41965||41965||41960||554
1736850900000|2025-01-14 10:35:00|||||||||199
1736851200000|2025-01-14 10:40:00|41950||41950||41950||41950||26
1736851500000|2025-01-14 10:45:00|41965||41965||41965||41965||348
1736851800000|2025-01-14 10:50:00|41963||41965||41965||41963||698
1736852100000|2025-01-14 10:55:00||41940||41945||41945||41940|175
1736852400000|2025-01-14 11:00:00|41961|41937|41965|41937|41965|41937|41961|41937|1453
1736852700000|2025-01-14 11:05:00|41961|41941|41963|41937|41965|41942|41961|41937|275
1736853000000|2025-01-14 11:10:00|41962|41939|41963|41942|41963|41943|41962|41937|571
1736853300000|2025-01-14 11:15:00|41962|41945|41941|41880|41963|41946|41925|41880|1671
1736853600000|2025-01-14 11:20:00|41944|41881|41931|41881|41948|41900|41919|41880|675
1736853900000|2025-01-14 11:25:00|41924|41880|41936|41900|41947|41900|41900|41880|1861
1736854200000|2025-01-14 11:30:00|41932|41892|41919|41901|41958|41901|41919|41880|372
1736854500000|2025-01-14 11:35:00|41944|41902|41926|41901|41963|41903|41926|41901|816
1736854800000|2025-01-14 11:40:00|41920|41902|41950|41901|41950|41902|41917|41901|873
1736855100000|2025-01-14 11:45:00|41946|41882|41891|41847|41946|41882|41880|41820|1860
1736855400000|2025-01-14 11:50:00|41890|41848|41871|41833|41900|41850|41871|41828|233
1736855700000|2025-01-14 11:55:00|41869|41839|41871|41840|41871|41865|41841|41839|704
1736856000000|2025-01-14 12:00:00|41862|41850|41871|41851|41871|41851|41850|41839|1988
1736856300000|2025-01-14 12:05:00|41870|41845|41819|41775|41871|41854|41760|41711|3986
1736856600000|2025-01-14 12:10:00|41853|41778|41825|41778|41871|41805|41823|41775|834
1736856900000|2025-01-14 12:15:00|41829|41788|41844|41793|41844|41797|41816|41775|803
1736857200000|2025-01-14 12:20:00|41843|41794|41790|41761|41843|41796|41780|41749|2064
1736857500000|2025-01-14 12:25:00|41820|41762|41844|41815|41844|41830|41820|41761|1251
1736857800000|2025-01-14 12:30:00|41852|41826|41896|41835|41900|41835|41852|41749|1521
1736858100000|2025-01-14 12:35:00|41894|41837|41843|41815|41900|41846|41843|41749|1045
1736858400000|2025-01-14 12:40:00|41820|41820|41843|41806|41843|41821|41820|41783|3721
1736858700000|2025-01-14 12:45:00|41842|41811|41843|41826|41843|41826|41842|41806|234
1736859000000|2025-01-14 12:50:00||41807||41826||41840||41806|861
1736859300000|2025-01-14 12:55:00|41840|41825|41820|41778|41843|41825|41806|41749|1366
1736859600000|2025-01-14 13:00:00|41800|41771|41800|41780|41820|41784|41788|41749|1227
1736859900000|2025-01-14 13:05:00|41799|41775|41800|41763|41817|41775|41775|41749|1195
1736860200000|2025-01-14 13:10:00|41798|41761|41793|41749|41819|41790|41777|41749|2835
1736860500000|2025-01-14 13:15:00|41785|41748|41754|41728|41785|41748|41754|41725|1477
1736860800000|2025-01-14 13:20:00|41778|41730|41735|41711|41794|41740|41731|41711|2397
1736861100000|2025-01-14 13:25:00|41751|41708|41839|41685|41839|41708|41710|41600|2987
1736861400000|2025-01-14 13:30:00|41840|41687|41956|41904|42090|42080|41840|41685|20702
1736861700000|2025-01-14 13:35:00|41941|41903|41929|41868|41956|41903|41859|41810|5336
1736862000000|2025-01-14 13:40:00|41919|41870|41894|41845|41919|41875|41870|41845|4015
1736862300000|2025-01-14 13:45:00|41892|41850|41930|41882|41930|41904|41884|41850|6102
1736862600000|2025-01-14 13:50:00|41940|41881|41918|41851|41988|41917|41865|41825|3677
1736862900000|2025-01-14 13:55:00|41888|41862|41860|41815|41898|41862|41827|41805|2041
1736863200000|2025-01-14 14:00:00|41864|41816|41845|41780|41879|41830|41780|41736|4698
1736863500000|2025-01-14 14:05:00|41846|41801|41838|41777|41847|41830|41772|41736|5510
1736863800000|2025-01-14 14:10:00|41811|41783|41824|41810|41844|41810|41751|41720|6877
1736864100000|2025-01-14 14:15:00|41836|41800|41885|41821|41885|41861|41820|41800|6483
1736864400000|2025-01-14 14:20:00|41877|41822|41885|41836|41885|41854|41864|41820|1328
1736864700000|2025-01-14 14:25:00|41872|41853|41839|41781|41885|41861|41807|41779|9446
1736865000000|2025-01-14 14:30:00|41782|41787|41833|41820|41879|41863|41675|41663|372587
1736865300000|2025-01-14 14:35:00|41838|41823|41859|41845|41980|41964|41837|41820|72318
1736865600000|2025-01-14 14:40:00|41865|41847|41864|41849|41880|41872|41796|41777|80711
1736865900000|2025-01-14 14:45:00|41865|41851|41844|41826|41923|41913|41823|41805|90903
1736866200000|2025-01-14 14:50:00|41849|41822|41704|41694|41849|41836|41677|41666|55819
1736866500000|2025-01-14 14:55:00|41719|41696|41706|41692|41778|41766|41668|41653|54583
1736866800000|2025-01-14 15:00:00|41709|41694|41717|41704|41762|41745|41705|41692|50762
1736867100000|2025-01-14 15:05:00|41719|41706|41790|41780|41809|41795|41705|41700|104730
1736867400000|2025-01-14 15:10:00|41786|41781|41768|41751|41849|41835|41749|41732|100723
1736867700000|2025-01-14 15:15:00|41764|41752|41788|41772|41830|41823|41754|41742|62593
1736868000000|2025-01-14 15:20:00|41786|41775|41760|41747|41813|41802|41746|41732|74909
1736868300000|2025-01-14 15:25:00|41763|41752|41706|41691|41785|41774|41676|41670|42977
1736868600000|2025-01-14 15:30:00|41707|41695|41671|41652|41710|41704|41649|41641|31985
1736868900000|2025-01-14 15:35:00|41680|41660|41620|41609|41680|41667|41601|41590|36571
1736869200000|2025-01-14 15:40:00|41615|41612|41790|41779|41795|41787|41606|41590|46079
1736869500000|2025-01-14 15:45:00|41788|41777|41698|41682|41789|41779|41651|41625|94210
1736869800000|2025-01-14 15:50:00|41694|41681|41693|41676|41694|41681|41630|41609|55859
1736870100000|2025-01-14 15:55:00|41689|41679|41622|41607|41693|41686|41622|41602|32410
1736870400000|2025-01-14 16:00:00|41620|41615|41586|41574|41667|41648|41578|41566|40653
1736870700000|2025-01-14 16:05:00|41587|41571|41613|41588|41623|41610|41570|41566|30609
1736871000000|2025-01-14 16:10:00|41611|41594|41556|41544|41635|41624|41545|41525|42695
1736871300000|2025-01-14 16:15:00|41554|41545|41552|41541|41578|41561|41531|41525|15907
1736871600000|2025-01-14 16:20:00|41553|41547|41606|41596|41641|41633|41553|41547|19233
1736871900000|2025-01-14 16:25:00|41607|41599|41583|41565|41656|41649|41578|41565|26862
1736872200000|2025-01-14 16:30:00|41578|41564|41608|41591|41625|41613|41574|41555|21135
1736872500000|2025-01-14 16:35:00|41606|41597|41539|41530|41626|41607|41535|41525|21610
1736872800000|2025-01-14 16:40:00|41542|41534|41478|41463|41542|41534|41460|41450|45760
1736873100000|2025-01-14 16:45:00|41485|41465|41492|41480|41506|41496|41459|41452|18268
1736873400000|2025-01-14 16:50:00|41493|41481|41450|41441|41518|41506|41448|41441|24157
1736873700000|2025-01-14 16:55:00|41452|41442|41446|41433|41513|41504|41438|41425|57439
1736874000000|2025-01-14 17:00:00|41447|41426|41458|41443|41462|41450|41424|41416|25288
1736874300000|2025-01-14 17:05:00|41451|41436|41492|41483|41496|41490|41438|41425|18639
1736874600000|2025-01-14 17:10:00|41495|41488|41523|41511|41537|41520|41495|41483|30396
1736874900000|2025-01-14 17:15:00|41521|41512|41537|41528|41560|41549|41510|41504|9107
1736875200000|2025-01-14 17:20:00|41533|41527|41510|41499|41533|41527|41494|41485|11706
1736875500000|2025-01-14 17:25:00|41512|41504|41504|41491|41522|41513|41485|41480|10719
1736875800000|2025-01-14 17:30:00|41502|41493|41429|41419|41507|41498|41429|41419|37026
1736876100000|2025-01-14 17:35:00|41428|41421|41455|41446|41455|41446|41399|41391|36444
1736876400000|2025-01-14 17:40:00|41451|41441|41524|41511|41534|41523|41435|41423|13195
1736876700000|2025-01-14 17:45:00|41521|41502|41493|41482|41531|41517|41487|41475|10608
1736877000000|2025-01-14 17:50:00|41482|41479|41512|41496|41521|41512|41479|41470|19365
1736877300000|2025-01-14 17:55:00|41503|41501|41504|41496|41512|41501|41461|41450|12986
1736877600000|2025-01-14 18:00:00|41503|41494|41555|41541|41560|41546|41494|41483|22058
1736877900000|2025-01-14 18:05:00|41556|41542|41542|41535|41560|41549|41533|41521|22657
1736878200000|2025-01-14 18:10:00|41541|41530|41550|41537|41550|41539|41520|41505|9083
1736878500000|2025-01-14 18:15:00|41548|41530|41579|41568|41605|41602|41542|41530|30836
1736878800000|2025-01-14 18:20:00|41578|41571|41605|41599|41605|41599|41565|41556|13478
1736879100000|2025-01-14 18:25:00|41604|41602|41626|41616|41654|41645|41604|41602|33578
1736879400000|2025-01-14 18:30:00|41624|41613|41621|41607|41626|41614|41598|41591|11752
1736879700000|2025-01-14 18:35:00|41620|41614|41640|41630|41643|41633|41609|41598|14302
1736880000000|2025-01-14 18:40:00|41635|41631|41683|41671|41699|41694|41635|41630|43692
1736880300000|2025-01-14 18:45:00|41680|41668|41719|41708|41723|41719|41672|41666|29615
1736880600000|2025-01-14 18:50:00|41718|41707|41730|41725|41740|41732|41702|41694|45966
1736880900000|2025-01-14 18:55:00|41732|41726|41721|41712|41766|41757|41716|41707|34871
1736881200000|2025-01-14 19:00:00|41716|41711|41723|41711|41738|41721|41700|41681|14444
1736881500000|2025-01-14 19:05:00|41720|41712|41739|41728|41750|41743|41710|41699|14746
1736881800000|2025-01-14 19:10:00|41740|41729|41746|41737|41746|41737|41712|41700|13347
1736882100000|2025-01-14 19:15:00|41744|41740|41756|41743|41786|41772|41732|41722|20305
1736882400000|2025-01-14 19:20:00|41762|41752|41746|41740|41762|41752|41733|41725|17043
1736882700000|2025-01-14 19:25:00|41747|41737|41704|41697|41756|41748|41701|41695|18589
1736883000000|2025-01-14 19:30:00|41703|41696|41730|41721|41740|41729|41700|41696|29053
1736883300000|2025-01-14 19:35:00|41731|41726|41733|41720|41750|41740|41725|41715|23643
1736883600000|2025-01-14 19:40:00|41732|41724|41688|41681|41736|41727|41675|41666|24402
1736883900000|2025-01-14 19:45:00|41685|41669|41657|41652|41685|41671|41653|41650|24249
1736884200000|2025-01-14 19:50:00|41658|41653|41543|41532|41659|41653|41541|41528|34388
1736884500000|2025-01-14 19:55:00|41533|41533|41437|41430|41548|41533|41431|41420|60783
1736884800000|2025-01-14 20:00:00|41433|41427|41247|41237|41459|41453|41233|41231|130932
1736885100000|2025-01-14 20:05:00|41246|41236|41210|41201|41281|41267|41188|41182|149167
1736885400000|2025-01-14 20:10:00|41208|41203|41128|41123|41208|41203|41128|41123|113144
1736885700000|2025-01-14 20:15:00|41130|41124|41133|41122|41172|41165|41078|41071|211907
1736886000000|2025-01-14 20:20:00|41134|41124|41161|41160|41165|41161|41081|41073|86701
1736886300000|2025-01-14 20:25:00|41165|41159|41199|41190|41213|41205|41138|41131|66738
1736886600000|2025-01-14 20:30:00|41198|41188|41182|41174|41230|41223|41170|41161|67718
1736886900000|2025-01-14 20:35:00|41188|41175|41158|41152|41233|41227|41153|41144|66458
1736887200000|2025-01-14 20:40:00|41162|41153|41243|41237|41245|41238|41158|41153|76432
1736887500000|2025-01-14 20:45:00|41245|41238|41302|41290|41319|41309|41244|41237|79605
1736887800000|2025-01-14 20:50:00|41301|41292|41446|41433|41470|41453|41299|41292|178237
1736888100000|2025-01-14 20:55:00|41447|41436|41569|41563|41577|41574|41437|41424|511948
1736888400000|2025-01-14 21:00:00|41566|41516|41600|41590|41649|41621|41527|41500|3140056
1736888700000|2025-01-14 21:05:00|41615|41595|41680|41621|41700|41659|41615|41581|11143
1736889000000|2025-01-14 21:10:00|41625|41600|41622|41615|41679|41623|41605|41581|11443
1736889300000|2025-01-14 21:15:00|41636|41629|41670|41622|41679|41638|41636|41620|3171
1736889600000|2025-01-14 21:20:00|41669|41620|41635|41615|41669|41620|41635|41615|396
1736889900000|2025-01-14 21:25:00|41620|41620|41633|41615|41635|41620|41620|41615|2329
1736890200000|2025-01-14 21:30:00|41629|41616|41626|41616|41629|41621|41625|41611|1455
1736890500000|2025-01-14 21:35:00|41629|41617|41644|41613|41660|41631|41629|41611|9431
1736890800000|2025-01-14 21:40:00|41640|41611|41640|41630|41640|41630|41640|41611|569
1736891100000|2025-01-14 21:45:00|41634|41611|41640|41611|41640|41611|41634|41611|1862
1736891400000|2025-01-14 21:50:00|41639||41640||41640||41639||380
1736891700000|2025-01-14 21:55:00|41626|41625|41649|41611|41651|41649|41626|41611|5399
1736892000000|2025-01-14 22:00:00|||||||||134
1736892300000|2025-01-14 22:05:00|41634|41615|41633|41600|41649|41615|41611|41600|3009
1736892600000|2025-01-14 22:10:00|41632||41633||41633||41615||4938
1736892900000|2025-01-14 22:15:00|41615|41614|41610|41600|41615|41614|41610|41600|1698
1736893200000|2025-01-14 22:20:00|41615|41601|41615|41601|41615|41601|41610|41601|553
1736893500000|2025-01-14 22:25:00|41607||41615||41615||41607||437
1736893800000|2025-01-14 22:30:00|41633||41615||41633||41615||258
1736894100000|2025-01-14 22:35:00|41614|41600|41615|41600|41615|41600|41605|41600|214
1736894400000|2025-01-14 22:40:00|||||||||298
1736894700000|2025-01-14 22:45:00|||||||||367
1736895000000|2025-01-14 22:50:00|||||||||13
1736895300000|2025-01-14 22:55:00|||||||||442
1736895600000|2025-01-14 23:00:00|41630||41615||41630||41615||1770
1736895900000|2025-01-14 23:05:00|||||||||293
1736896200000|2025-01-14 23:10:00|||||||||400
1736896500000|2025-01-14 23:15:00|41609|41603|41608|41600|41609|41603|41608|41600|571
1736896800000|2025-01-14 23:20:00|||||||||396
1736897100000|2025-01-14 23:25:00|||||||||239
1736897400000|2025-01-14 23:30:00|41609|41608|41609|41539|41615|41610|41588|41538|7933
1736897700000|2025-01-14 23:35:00|41608|41538|41608|41538|41608|41538|41608|41538|342
1736898000000|2025-01-14 23:40:00|41609|41600|41609|41539|41609|41600|41609|41539|442
1736898300000|2025-01-14 23:45:00|41608|41589|41604|41567|41609|41589|41602|41567|982
1736898600000|2025-01-14 23:50:00|41603|41568|41604|41567|41609|41568|41601|41567|324
1736898900000|2025-01-14 23:55:00|||||||||71
1736899200000|2025-01-15 00:00:00|41609|41568|41609|41567|41609|41600|41609|41567|918
1736899500000|2025-01-15 00:05:00|41608|41585|41608|41567|41608|41585|41599|41567|438
1736899800000|2025-01-15 00:10:00|41606|41599|41604|41570|41606|41599|41604|41570|952
1736900100000|2025-01-15 00:15:00|41599|41598|41609|41570|41609|41598|41599|41570|397
1736900400000|2025-01-15 00:20:00|41615|41606|41633|41572|41633|41620|41615|41570|3004
1736900700000|2025-01-15 00:25:00|41630|41571|41624|41571|41630|41624|41624|41571|1171
1736901000000|2025-01-15 00:30:00|41630|41608|41630|41571|41630|41608|41630|41571|955
1736901300000|2025-01-15 00:35:00|41629|41615|41633|41622|41633|41622|41629|41571|864
1736901600000|2025-01-15 00:40:00|41650|41630|41621|41571|41650|41630|41621|41571|1101
1736901900000|2025-01-15 00:45:00|41650|41572|41650|41571|41650|41572|41650|41571|306
1736902200000|2025-01-15 00:50:00|41649|41586|41649|41586|41649|41586|41649|41586|125
1736902500000|2025-01-15 00:55:00|41615||41649||41649||41615||424
1736931600000|2025-01-15 09:00:00|41675|41637|41624|41583|41699|41637|41617|41517|485
1736931900000|2025-01-15 09:05:00|41621|41576|41592|41567|41625|41602|41592|41567|1225
1736932200000|2025-01-15 09:10:00|41584|41568|41602|41555|41625|41568|41583|41555|733
1736932500000|2025-01-15 09:15:00|41606|41554|41598|41548|41606|41563|41579|41483|300
1736932800000|2025-01-15 09:20:00|41600|41550|41583|41537|41600|41550|41578|41532|392
1736933100000|2025-01-15 09:25:00|41581|41541|41581|41543|41606|41562|41579|41535|74
1736933400000|2025-01-15 09:30:00|41583|41541|41586|41550|41598|41558|41579|41541|247
1736933700000|2025-01-15 09:35:00|41589|41549|41618|41586|41624|41586|41583|41549|216
1736934000000|2025-01-15 09:40:00|41616|41587|41708|41674|41717|41674|41614|41586|1255
1736934300000|2025-01-15 09:45:00|41707|41656|41652|41606|41707|41656|41633|41500|1358
1736934600000|2025-01-15 09:50:00|41660|41602|41672|41610|41717|41610|41646|41599|109
1736934900000|2025-01-15 09:55:00|41671|41607|41717|41500|41717|41618|41665|41500|178
1736935200000|2025-01-15 10:00:00|41660|41602|41655|41626|41663|41628|41646|41500|5
1736935500000|2025-01-15 10:05:00|41654|41628|41638|41604|41663|41628|41638|41603|193
1736935800000|2025-01-15 10:10:00|41637|41611|41636|41611|41638|41623|41636|41604|99
1736936100000|2025-01-15 10:15:00|41638|41623|41619|41592|41638|41625|41619|41500|422
1736936400000|2025-01-15 10:20:00|41632|41578|41622|41591|41636|41592|41603|41490|328
1736936700000|2025-01-15 10:25:00|41619|41588|41638|41606|41638|41606|41619|41588|120
1736937000000|2025-01-15 10:30:00|41637|41601|41638|41614|41638|41615|41636|41601|50
1736937300000|2025-01-15 10:35:00||41613||41615||41622||41606|282
1736937600000|2025-01-15 10:40:00||41609||41603||41617||41592|324
1736937900000|2025-01-15 10:45:00|41637|41613|41638|41614|41638|41617|41637|41601|171
1736938200000|2025-01-15 10:50:00|41634|41601|41634|41583|41638|41601|41627|41579|77
1736938500000|2025-01-15 10:55:00|41632|41578|41627|41580|41638|41596|41620|41578|44
1736938800000|2025-01-15 11:00:00|41633|41581|41635|41604|41638|41604|41624|41581|4
1736939100000|2025-01-15 11:05:00|41637|41593|41582|41548|41637|41599|41582|41543|1584
1736939400000|2025-01-15 11:10:00|41594|41547|41606|41555|41638|41557|41574|41544|583
1736939700000|2025-01-15 11:15:00|41604|41554|41623|41587|41623|41589|41592|41551|53
1736940000000|2025-01-15 11:20:00|41614|41591|41623|41587|41623|41593|41613|41587|114
1736940300000|2025-01-15 11:25:00|41613|41589|41638|41599|41638|41609|41613|41588|369
1736940600000|2025-01-15 11:30:00|41620|41600|41620|41599|41620|41604|41619|41599|289
1736940900000|2025-01-15 11:35:00|41638|41600|41699|41658|41730|41658|41638|41599|1215
1736941200000|2025-01-15 11:40:00|41702|41659|41709|41651|41712|41678|41695|41600|2018
1736941500000|2025-01-15 11:45:00|41708|41600|41674|41634|41710|41654|41674|41599|266
1736941800000|2025-01-15 11:50:00|41679|41631|41674|41620|41679|41638|41664|41599|133
1736942100000|2025-01-15 11:55:00|41675|41615|41674|41636|41699|41642|41674|41613|335
1736942400000|2025-01-15 12:00:00|41675|41645|41669|41645|41675|41660|41667|41645|320
1736942700000|2025-01-15 12:05:00|41664||41667||41669||41664||778
1736943000000|2025-01-15 12:10:00|41666||41660||41667||41657||266
1736943300000|2025-01-15 12:15:00|41659|41637|41684|41641|41684|41643|41640|41620|2011
1736943600000|2025-01-15 12:20:00|41677|41650|41681|41636|41689|41656|41673|41636|2305
1736943900000|2025-01-15 12:25:00|41668|41638|41665|41640|41681|41657|41665|41638|523
1736944200000|2025-01-15 12:30:00|41649||41665||41665||41649||660
1736944500000|2025-01-15 12:35:00|41660|41651|41660|41640|41660|41651|41656|41640|490
1736944800000|2025-01-15 12:40:00|41661|41650|41665|41649|41671|41657|41655|41640|2109
1736945100000|2025-01-15 12:45:00|41666|41650|41665|41650|41671|41662|41665|41650|1108
1736945400000|2025-01-15 12:50:00|41660|41665|41688|41650|41700|41670|41659|41650|2667
1736945700000|2025-01-15 12:55:00|41690|41670|41670|41650|41690|41670|41670|41649|669
1736946000000|2025-01-15 13:00:00|41665||41665||41665||41665||916
1736946300000|2025-01-15 13:05:00|41660|41651|41665|41650|41665|41655|41660|41650|1571
1736946600000|2025-01-15 13:10:00|41662|41651|41665|41640|41665|41651|41658|41640|1503
1736946900000|2025-01-15 13:15:00|41659|41638|41640|41630|41665|41638|41640|41618|3690
1736947200000|2025-01-15 13:20:00|41646|41618|41650|41634|41664|41639|41641|41600|2812
1736947500000|2025-01-15 13:25:00|41664|41624|41680|41600|41732|41677|41650|41600|4597
1736947800000|2025-01-15 13:30:00|41697|41651|42192|42101|42192|42154|41680|41600|50809
1736948100000|2025-01-15 13:35:00|42187|42125|42150|42107|42189|42175|42094|42001|18502
1736948400000|2025-01-15 13:40:00|42149|42118|42150|42101|42174|42160|42116|42100|21486
1736948700000|2025-01-15 13:45:00|42153|42129|42181|42160|42220|42185|42150|42101|17418
1736949000000|2025-01-15 13:50:00|42175|42159|42128|42106|42181|42160|42120|42104|6728
1736949300000|2025-01-15 13:55:00|42110|42105|42128|42115|42130|42128|42101|42080|10666
1736949600000|2025-01-15 14:00:00|42120|42105|42140|42136|42140|42136|42120|42105|5957
1736949900000|2025-01-15 14:05:00|42139|42130|42116|42076|42140|42130|42116|42015|3372
1736950200000|2025-01-15 14:10:00|42099|42078|42079|42065|42116|42081|42052|42002|4244
1736950500000|2025-01-15 14:15:00|42078|42059|42029|42010|42079|42059|42022|42001|3641
1736950800000|2025-01-15 14:20:00|42030|42000|42012|42000|42030|42025|42005|42000|5572
1736951100000|2025-01-15 14:25:00|42025|42008|41935|41891|42030|42021|41907|41886|24915
1736951400000|2025-01-15 14:30:00|41937|41892|42138|42117|42245|42219|41833|41818|489719
1736951700000|2025-01-15 14:35:00|42146|42118|42165|42151|42216|42194|42059|42038|180579
1736952000000|2025-01-15 14:40:00|42171|42150|42335|42318|42335|42326|42165|42150|163373
1736952300000|2025-01-15 14:45:00|42338|42319|42513|42500|42535|42529|42333|42319|173897
1736952600000|2025-01-15 14:50:00|42515|42506|42459|42440|42525|42518|42450|42432|168387
1736952900000|2025-01-15 14:55:00|42454|42448|42400|42376|42499|42486|42324|42315|67455
1736953200000|2025-01-15 15:00:00|42399|42370|42430|42417|42473|42470|42392|42370|41291
1736953500000|2025-01-15 15:05:00|42429|42423|42471|42461|42519|42510|42419|42408|63376
1736953800000|2025-01-15 15:10:00|42469|42460|42384|42361|42469|42460|42379|42361|26856
1736954100000|2025-01-15 15:15:00|42383|42362|42535|42524|42539|42536|42379|42362|71200
1736954400000|2025-01-15 15:20:00|42536|42525|42538|42527|42542|42537|42503|42491|50980
1736954700000|2025-01-15 15:25:00|42529|42525|42540|42526|42555|42547|42510|42503|69909
1736955000000|2025-01-15 15:30:00|42538|42525|42534|42517|42545|42536|42497|42484|62806
1736955300000|2025-01-15 15:35:00|42527|42516|42534|42525|42555|42547|42503|42484|53833
1736955600000|2025-01-15 15:40:00|42531|42522|42548|42527|42563|42558|42507|42500|48734
1736955900000|2025-01-15 15:45:00|42552|42528|42537|42517|42563|42557|42512|42502|37496
1736956200000|2025-01-15 15:50:00|42534|42516|42552|42536|42566|42556|42519|42500|27701
1736956500000|2025-01-15 15:55:00|42550|42538|42490|42471|42557|42546|42481|42470|41160
1736956800000|2025-01-15 16:00:00|42487|42472|42553|42544|42566|42560|42487|42472|44045
1736957100000|2025-01-15 16:05:00|42555|42545|42544|42533|42560|42549|42493|42485|48202
1736957400000|2025-01-15 16:10:00|42545|42532|42645|42637|42650|42644|42525|42515|97171
1736957700000|2025-01-15 16:15:00|42644|42640|42712|42703|42716|42706|42590|42582|93020
1736958000000|2025-01-15 16:20:00|42713|42706|42678|42663|42744|42738|42659|42646|87379
1736958300000|2025-01-15 16:25:00|42677|42664|42635|42622|42695|42680|42635|42622|39132
1736958600000|2025-01-15 16:30:00|42631|42621|42551|42520|42637|42624|42526|42511|89752
1736958900000|2025-01-15 16:35:00|42560|42539|42537|42522|42584|42570|42533|42520|27838
1736959200000|2025-01-15 16:40:00|42544|42523|42511|42496|42554|42542|42501|42494|23612
1736959500000|2025-01-15 16:45:00|42512|42497|42496|42480|42525|42508|42480|42476|24381
1736959800000|2025-01-15 16:50:00|42494|42479|42500|42488|42515|42509|42476|42460|40424
1736960100000|2025-01-15 16:55:00|42492|42491|42498|42485|42518|42505|42477|42460|17432
1736960400000|2025-01-15 17:00:00|42494|42480|42502|42486|42505|42486|42446|42430|34303
1736960700000|2025-01-15 17:05:00|42499|42487|42539|42536|42539|42536|42491|42476|14176
1736961000000|2025-01-15 17:10:00|42545|42537|42544|42526|42575|42562|42530|42525|19150
1736961300000|2025-01-15 17:15:00|42535|42530|42510|42499|42549|42537|42504|42495|15280
1736961600000|2025-01-15 17:20:00|42509|42498|42543|42527|42545|42533|42492|42470|28218
1736961900000|2025-01-15 17:25:00|42545|42528|42523|42516|42553|42549|42520|42509|22263
1736962200000|2025-01-15 17:30:00|42529|42511|42514|42503|42569|42556|42514|42500|38917
1736962500000|2025-01-15 17:35:00|42513|42506|42590|42574|42597|42586|42513|42503|32082
1736962800000|2025-01-15 17:40:00|42594|42576|42594|42586|42630|42611|42576|42572|45105
1736963100000|2025-01-15 17:45:00|42596|42590|42635|42622|42645|42634|42586|42574|23930
1736963400000|2025-01-15 17:50:00|42634|42625|42553|42546|42634|42625|42551|42537|35473
1736963700000|2025-01-15 17:55:00|42550|42540|42475|42462|42550|42540|42470|42461|25156
1736964000000|2025-01-15 18:00:00|42482|42463|42521|42508|42541|42526|42465|42457|34633
1736964300000|2025-01-15 18:05:00|42525|42511|42568|42559|42576|42563|42523|42511|11593
1736964600000|2025-01-15 18:10:00|42567|42560|42556|42548|42567|42561|42538|42523|10858
1736964900000|2025-01-15 18:15:00|42555|42547|42556|42544|42557|42551|42515|42505|42739
1736965200000|2025-01-15 18:20:00|42561|42545|42567|42555|42576|42566|42555|42545|20995
1736965500000|2025-01-15 18:25:00|42565|42558|42575|42569|42580|42571|42546|42537|31009
1736965800000|2025-01-15 18:30:00|42571|42567|42560|42546|42585|42577|42553|42546|30067
1736966100000|2025-01-15 18:35:00|42557|42545|42554|42543|42560|42545|42534|42525|17364
1736966400000|2025-01-15 18:40:00|42553|42536|42600|42587|42600|42591|42553|42536|14915
1736966700000|2025-01-15 18:45:00|42602|42588|42602|42590|42621|42616|42596|42584|22293
1736967000000|2025-01-15 18:50:00|42604|42591|42616|42605|42635|42625|42604|42591|23744
1736967300000|2025-01-15 18:55:00|42620|42606|42590|42581|42620|42608|42590|42575|11119
1736967600000|2025-01-15 19:00:00|42591|42588|42603|42591|42607|42599|42588|42578|11337
1736967900000|2025-01-15 19:05:00|42601|42593|42586|42580|42610|42606|42583|42580|19827
1736968200000|2025-01-15 19:10:00|42584|42581|42604|42599|42610|42606|42584|42580|19942
1736968500000|2025-01-15 19:15:00|42603|42600|42618|42613|42618|42615|42594|42581|36608
1736968800000|2025-01-15 19:20:00|42617|42614|42604|42600|42634|42630|42604|42600|24357
1736969100000|2025-01-15 19:25:00|42603|42599|42664|42654|42673|42665|42598|42590|31887
1736969400000|2025-01-15 19:30:00|42668|42658|42674|42664|42695|42690|42663|42658|47033
1736969700000|2025-01-15 19:35:00|42672|42666|42698|42691|42702|42699|42671|42666|32291
1736970000000|2025-01-15 19:40:00|42700|42693|42671|42663|42700|42695|42660|42652|21891
1736970300000|2025-01-15 19:45:00|42668|42664|42686|42675|42696|42690|42661|42654|20692
1736970600000|2025-01-15 19:50:00|42685|42680|42725|42721|42735|42728|42669|42663|33071
1736970900000|2025-01-15 19:55:00|42726|42722|42730|42722|42736|42731|42711|42707|23505
1736971200000|2025-01-15 20:00:00|42733|42724|42710|42708|42765|42757|42709|42704|38496
1736971500000|2025-01-15 20:05:00|42709|42707|42723|42717|42735|42727|42708|42702|25532
1736971800000|2025-01-15 20:10:00|42722|42718|42749|42744|42757|42754|42722|42718|40581
1736972100000|2025-01-15 20:15:00|42744|42741|42778|42774|42785|42779|42739|42734|60929
1736972400000|2025-01-15 20:20:00|42777|42776|42790|42785|42808|42803|42776|42772|67120
1736972700000|2025-01-15 20:25:00|42789|42786|42779|42775|42820|42813|42779|42775|48488
1736973000000|2025-01-15 20:30:00|42778|42772|42737|42732|42778|42773|42720|42715|54347
1736973300000|2025-01-15 20:35:00|42735|42731|42702|42696|42743|42737|42677|42668|77246
1736973600000|2025-01-15 20:40:00|42704|42697|42711|42705|42738|42732|42700|42692|61545
1736973900000|2025-01-15 20:45:00|42710|42703|42713|42706|42738|42736|42700|42696|73217
1736974200000|2025-01-15 20:50:00|42710|42705|42620|42613|42720|42711|42617|42609|179910
1736974500000|2025-01-15 20:55:00|42621|42616|42644|42622|42716|42701|42620|42612|498452
1736974800000|2025-01-15 21:00:00|42679|42639|42659|42601|42736|42660|42659|42601|4560
1736975100000|2025-01-15 21:05:00|42625|42589|42625|42575|42625|42589|42601|42575|3341
1736975400000|2025-01-15 21:10:00|42624|42600|42625|42600|42625|42600|42624|42600|695
1736975700000|2025-01-15 21:15:00|42600|42585|42625|42600|42625|42610|42600|42585|2138
1736976000000|2025-01-15 21:20:00|42628|42610|42628|42610|42628|42610|42628|42610|1339
1736976300000|2025-01-15 21:25:00|42625|42600|42628|42600|42628|42600|42624|42600|909
1736976600000|2025-01-15 21:30:00|42625|42580|42628|42620|42628|42620|42624|42580|2740
1736976900000|2025-01-15 21:35:00|42625|42600|42631|42622|42631|42622|42620|42600|3727
1736977200000|2025-01-15 21:40:00|42630|42610|42631|42625|42631|42625|42629|42610|1055
1736977500000|2025-01-15 21:45:00||42610||42610||42610||42610|2106
1736977800000|2025-01-15 21:50:00|42650|42611|42660|42610|42660|42631|42636|42610|1929
1736978100000|2025-01-15 21:55:00|42658|42611|42659|42610|42660|42640|42658|42610|360
1736978400000|2025-01-15 22:00:00|42658|42637|42658|42610|42658|42637|42658|42610|262
1736978700000|2025-01-15 22:05:00|42659||42659||42659||42659||78
1736979000000|2025-01-15 22:10:00|42660|42647|42660|42625|42660|42647|42655|42615|882
1736979300000|2025-01-15 22:15:00|42696|42635|42696|42650|42696|42651|42696|42635|1406
1736979600000|2025-01-15 22:20:00|||||||||418
1736979900000|2025-01-15 22:25:00|42671||42690||42690||42671||148
1736980200000|2025-01-15 22:30:00|42660|42655|42690|42655|42690|42655|42660|42655|735
1736980500000|2025-01-15 22:35:00|42698|42657|42677|42657|42698|42660|42673|42657|52
1736980800000|2025-01-15 22:40:00|||||||||136
1736981100000|2025-01-15 22:45:00||42661||42657||42661||42657|223
1736981400000|2025-01-15 22:50:00||42658||42670||42670||42657|655
1736981700000|2025-01-15 22:55:00|42670|42657|42677|42650|42677|42657|42666|42650|822
1736982000000|2025-01-15 23:00:00|42676|42658|42676|42611|42677|42658|42648|42610|1351
1736982300000|2025-01-15 23:05:00|42677|42615|42677|42611|42677|42615|42677|42611|83
1736982600000|2025-01-15 23:10:00|42676|42631|42700|42631|42700|42631|42676|42631|189
1736982900000|2025-01-15 23:15:00|42710|42650|42733|42656|42733|42656|42710|42650|643
1736983200000|2025-01-15 23:20:00|42732|42660|42732|42680|42732|42680|42732|42660|363
1736983500000|2025-01-15 23:25:00|42715|42684|42715|42658|42715|42684|42715|42658|63
1736983800000|2025-01-15 23:30:00|42714|42660|42733|42661|42733|42661|42714|42660|496
1736984100000|2025-01-15 23:35:00|42750|42750|42750|42661|42751|42750|42750|42661|2199
1736984400000|2025-01-15 23:40:00|||||||||38
1736984700000|2025-01-15 23:45:00||42720||42720||42720||42720|295
1736985000000|2025-01-15 23:50:00|||||||||44
1736985300000|2025-01-15 23:55:00|||||||||1125
1736985600000|2025-01-16 00:00:00||42672||42672||42672||42672|109
1736985900000|2025-01-16 00:05:00|||||||||34
1736986200000|2025-01-16 00:10:00||42700||42700||42700||42700|78
1736986500000|2025-01-16 00:15:00|42749|42696|42750|42697|42750|42701|42725|42696|784
1736986800000|2025-01-16 00:20:00|42748||42748||42748||42748||107
1736987100000|2025-01-16 00:25:00|||||||||60
1736987400000|2025-01-16 00:30:00|42730|42701|42730|42701|42730|42701|42730|42701|95
1736987700000|2025-01-16 00:35:00|42725|42670|42703|42670|42725|42670|42703|42670|559
1736988000000|2025-01-16 00:40:00|42725|42675|42725|42670|42725|42699|42725|42670|236
1736988300000|2025-01-16 00:45:00|42720|42700|42720|42700|42720|42700|42720|42700|110
1736988600000|2025-01-16 00:50:00|42748||42748||42748||42724||445
1736988900000|2025-01-16 00:55:00|42745|42719|42750|42711|42750|42719|42722|42700|687
1737018000000|2025-01-16 09:00:00|42999|42967|42860|42800|42999|42967|42860|42755|7252
1737018300000|2025-01-16 09:05:00|42830|42822|42897|42850|42950|42852|42830|42800|6545
1737018600000|2025-01-16 09:10:00|42900|42800|42999|42850|42999|42982|42898|42790|4721
1737018900000|2025-01-16 09:15:00|42991|42952|42989|42914|42999|42963|42933|42850|4350
1737019200000|2025-01-16 09:20:00|42980|42901|42900|42851|42980|42920|42861|42850|4822
1737019500000|2025-01-16 09:25:00|42851|42861|42802|42755|42900|42874|42802|42755|4491
1737019800000|2025-01-16 09:30:00|42812|42756|42740|42701|42837|42757|42739|42701|1463
1737020100000|2025-01-16 09:35:00|42739|42700|42817|42756|42900|42788|42727|42700|1776
1737020400000|2025-01-16 09:40:00|42808|42761|42759|42730|42817|42763|42735|42701|635
1737020700000|2025-01-16 09:45:00|42760|42741|42814|42766|42900|42774|42758|42730|1082
1737021000000|2025-01-16 09:50:00|42818|42753|42780|42735|42900|42790|42780|42731|458
1737021300000|2025-01-16 09:55:00|42783|42734|42811|42761|42811|42779|42764|42704|1955
1737021600000|2025-01-16 10:00:00|42810|42751|42807|42740|42811|42769|42764|42701|1033
1737021900000|2025-01-16 10:05:00|42810|42742|42795|42706|42811|42748|42777|42700|121
1737022200000|2025-01-16 10:10:00|42797|42733|42804|42749|42810|42769|42795|42706|204
1737022500000|2025-01-16 10:15:00|42799|42771|42811|42759|42811|42771|42749|42722|1675
1737022800000|2025-01-16 10:20:00|42842|42781|42835|42782|42850|42800|42835|42704|644
1737023100000|2025-01-16 10:25:00|42836|42797|42879|42839|42900|42843|42835|42782|1206
1737023400000|2025-01-16 10:30:00|42876|42843|42890|42862|42900|42875|42869|42812|1733
1737023700000|2025-01-16 10:35:00|42900|42864|42900|42889|42900|42889|42900|42864|1651
1737024000000|2025-01-16 10:40:00|42889|42800|42897|42851|42900|42889|42889|42800|1797
1737024300000|2025-01-16 10:45:00|42899|42800|42900|42853|42900|42862|42877|42800|1417
1737024600000|2025-01-16 10:50:00|42898|42855|42898|42866|42900|42883|42898|42800|799
1737024900000|2025-01-16 10:55:00|42900|42863|42900|42863|42900|42865|42899|42800|252
1737025200000|2025-01-16 11:00:00|42899|42859|42897|42851|42900|42877|42895|42800|1430
1737025500000|2025-01-16 11:05:00|42900|42857|42900|42870|42900|42881|42896|42851|782
1737025800000|2025-01-16 11:10:00|42898|42874|42877|42830|42900|42874|42860|42800|1266
1737026100000|2025-01-16 11:15:00|42889|42826|42888|42825|42900|42856|42868|42800|1384
1737026400000|2025-01-16 11:20:00|42887|42826|42900|42856|42900|42873|42854|42820|1417
1737026700000|2025-01-16 11:25:00|42898|42857|42898|42859|42898|42880|42893|42854|897
1737027000000|2025-01-16 11:30:00|42892|42858|42900|42869|42900|42885|42891|42854|2221
1737027300000|2025-01-16 11:35:00|42911|42859|42929|42872|42950|42900|42900|42859|1446
1737027600000|2025-01-16 11:40:00|42928|42870|42928|42894|42928|42906|42928|42854|182
1737027900000|2025-01-16 11:45:00|42928|42892|42929|42897|42929|42904|42922|42854|0
1737028200000|2025-01-16 11:50:00|42925|42901|42929|42893|42929|42901|42920|42889|0
1737028500000|2025-01-16 11:55:00|42930|42897|42930|42859|42950|42902|42900|42849|0
1737028800000|2025-01-16 12:00:00|42942|42850|42885|42858|42942|42900|42885|42849|0
1737029100000|2025-01-16 12:05:00|42886|42851|42886|42866|42886|42866|42885|42849|0
1737029400000|2025-01-16 12:10:00|42922|42854|42800|42788|42924|42880|42790|42779|4180
1737029700000|2025-01-16 12:15:00|42882|42777|42800|42780|42882|42790|42794|42755|1608
1737030000000|2025-01-16 12:20:00|42832|42781|42775|42750|42849|42794|42775|42750|2124
1737030300000|2025-01-16 12:25:00|42760|42700|42750|42741|42771|42755|42750|42700|2122
1737030600000|2025-01-16 12:30:00|42775|42740|42800|42765|42839|42788|42775|42740|2735
1737030900000|2025-01-16 12:35:00|42799|42769|42776|42730|42799|42772|42751|42700|1788
1737031200000|2025-01-16 12:40:00|42760|42736|42775|42749|42775|42757|42760|42726|419
1737031500000|2025-01-16 12:45:00|42761|42750|42773|42735|42775|42750|42758|42735|793
1737031800000|2025-01-16 12:50:00|42775|42741|42776|42746|42776|42762|42773|42735|1692
1737032100000|2025-01-16 12:55:00|42760|42762|42759|42727|42776|42762|42736|42700|1956
1737032400000|2025-01-16 13:00:00|42741|42720|42730|42700|42759|42728|42713|42694|4092
1737032700000|2025-01-16 13:05:00|42734|42694|42734|42694|42740|42703|42695|42694|1722
1737033000000|2025-01-16 13:10:00|42700|42688|42730|42704|42730|42704|42680|42668|5404
1737033300000|2025-01-16 13:15:00|42718|42706|42718|42700|42718|42721|42714|42700|800
1737033600000|2025-01-16 13:20:00|42711|42684|42729|42686|42729|42687|42711|42675|570
1737033900000|2025-01-16 13:25:00|42721|42705|42748|42695|42748|42732|42721|42695|1319
1737034200000|2025-01-16 13:30:00|42775|42707|42739|42700|42799|42749|42736|42695|1852
1737034500000|2025-01-16 13:35:00|42740|42701|42765|42715|42797|42755|42737|42700|2888
1737034800000|2025-01-16 13:40:00|42764|42706|42765|42750|42765|42750|42748|42705|3307
1737035100000|2025-01-16 13:45:00|42781|42760|42797|42771|42799|42787|42780|42760|1245
1737035400000|2025-01-16 13:50:00|42786|42790|42799|42774|42799|42790|42786|42771|752
1737035700000|2025-01-16 13:55:00|42800|42771|42772|42730|42820|42774|42766|42720|4869
1737036000000|2025-01-16 14:00:00|42775|42754|42774|42726|42775|42768|42758|42720|2970
1737036300000|2025-01-16 14:05:00|42768|42729|42757|42700|42775|42747|42700|42698|5813
1737036600000|2025-01-16 14:10:00|42735|42701|42724|42705|42759|42717|42722|42701|3586
1737036900000|2025-01-16 14:15:00|42721|42706|42767|42710|42767|42724|42709|42706|2834
1737037200000|2025-01-16 14:20:00|42772|42720|42775|42756|42775|42758|42772|42720|3337
1737037500000|2025-01-16 14:25:00|42800|42765|42897|42849|42897|42869|42800|42756|6550
1737037800000|2025-01-16 14:30:00|42890|42863|42694|42659|42949|42936|42608|42589|168341
1737038100000|2025-01-16 14:35:00|42691|42663|42809|42790|42829|42810|42674|42644|56884
1737038400000|2025-01-16 14:40:00|42818|42794|42780|42763|42848|42830|42718|42710|76612
1737038700000|2025-01-16 14:45:00|42787|42770|42630|42620|42810|42790|42625|42617|121976
1737039000000|2025-01-16 14:50:00|42631|42622|42633|42626|42669|42656|42564|42561|162505
1737039300000|2025-01-16 14:55:00|42632|42625|42689|42676|42689|42679|42591|42570|62545
1737039600000|2025-01-16 15:00:00|42684|42672|42623|42604|42696|42682|42506|42500|99531
1737039900000|2025-01-16 15:05:00|42638|42611|42789|42767|42818|42809|42621|42604|71881
1737040200000|2025-01-16 15:10:00|42783|42769|42674|42663|42787|42774|42666|42650|33648
1737040500000|2025-01-16 15:15:00|42668|42664|42702|42687|42742|42734|42668|42663|45412
1737040800000|2025-01-16 15:20:00|42695|42679|42699|42691|42709|42699|42649|42643|38075
1737041100000|2025-01-16 15:25:00|42700|42699|42618|42609|42710|42699|42601|42588|30116
1737041400000|2025-01-16 15:30:00|42613|42608|42674|42665|42741|42731|42610|42601|39272
1737041700000|2025-01-16 15:35:00|42677|42673|42733|42717|42768|42757|42653|42650|45709
1737042000000|2025-01-16 15:40:00|42729|42716|42654|42645|42743|42726|42637|42628|42052
1737042300000|2025-01-16 15:45:00|42659|42638|42649|42637|42661|42657|42597|42580|35501
1737042600000|2025-01-16 15:50:00|42655|42639|42663|42652|42681|42675|42640|42630|28931
1737042900000|2025-01-16 15:55:00|42662|42655|42740|42732|42742|42738|42662|42651|30438
1737043200000|2025-01-16 16:00:00|42741|42731|42764|42750|42811|42800|42731|42724|63661
1737043500000|2025-01-16 16:05:00|42761|42755|42815|42806|42825|42820|42736|42720|60298
1737043800000|2025-01-16 16:10:00|42819|42807|42747|42733|42819|42807|42737|42728|46148
1737044100000|2025-01-16 16:15:00|42746|42731|42701|42684|42765|42753|42642|42622|60242
1737044400000|2025-01-16 16:20:00|42698|42687|42677|42657|42698|42687|42648|42643|28113
1737044700000|2025-01-16 16:25:00|42676|42663|42712|42703|42715|42710|42661|42655|21806
1737045000000|2025-01-16 16:30:00|42711|42702|42709|42700|42736|42722|42703|42693|18162
1737045300000|2025-01-16 16:35:00|42704|42699|42672|42662|42725|42713|42656|42643|20963
1737045600000|2025-01-16 16:40:00|42676|42666|42661|42656|42680|42670|42610|42602|25424
1737045900000|2025-01-16 16:45:00|42666|42661|42683|42669|42699|42683|42653|42637|18742
1737046200000|2025-01-16 16:50:00|42685|42676|42691|42682|42699|42687|42647|42641|13873
1737046500000|2025-01-16 16:55:00|42693|42686|42727|42719|42735|42727|42673|42665|18067
1737046800000|2025-01-16 17:00:00|42726|42718|42737|42726|42746|42738|42711|42702|21912
1737047100000|2025-01-16 17:05:00|42736|42729|42725|42711|42744|42733|42704|42696|11627
1737047400000|2025-01-16 17:10:00|42721|42701|42694|42685|42732|42725|42692|42683|18744
1737047700000|2025-01-16 17:15:00|42692|42683|42680|42673|42717|42708|42656|42645|17174
1737048000000|2025-01-16 17:20:00|42686|42672|42701|42694|42715|42707|42659|42641|18475
1737048300000|2025-01-16 17:25:00|42708|42693|42737|42731|42741|42734|42700|42688|30496
1737048600000|2025-01-16 17:30:00|42739|42730|42730|42723|42746|42740|42721|42713|20862
1737048900000|2025-01-16 17:35:00|42729|42724|42699|42687|42730|42724|42689|42679|12612
1737049200000|2025-01-16 17:40:00|42698|42683|42694|42680|42704|42699|42682|42671|10793
1737049500000|2025-01-16 17:45:00|42693|42681|42695|42680|42716|42708|42687|42679|12666
1737049800000|2025-01-16 17:50:00|42689|42682|42715|42705|42715|42709|42682|42674|9362
1737050100000|2025-01-16 17:55:00|42716|42707|42693|42687|42730|42721|42693|42685|20829
1737050400000|2025-01-16 18:00:00|42690|42686|42734|42725|42760|42754|42683|42678|55859
1737050700000|2025-01-16 18:05:00|42736|42729|42704|42696|42747|42737|42693|42681|16212
1737051000000|2025-01-16 18:10:00|42703|42700|42703|42690|42741|42732|42695|42688|9522
1737051300000|2025-01-16 18:15:00|42706|42692|42699|42694|42706|42699|42681|42672|12527
1737051600000|2025-01-16 18:20:00|42700|42695|42700|42691|42719|42713|42694|42691|13872
1737051900000|2025-01-16 18:25:00|42699|42692|42639|42627|42706|42696|42625|42616|16499
1737052200000|2025-01-16 18:30:00|42641|42630|42650|42640|42675|42663|42612|42601|19575
1737052500000|2025-01-16 18:35:00|42649|42641|42617|42605|42659|42650|42596|42585|19826
1737052800000|2025-01-16 18:40:00|42625|42604|42607|42600|42647|42635|42601|42591|9851
1737053100000|2025-01-16 18:45:00|42611|42601|42564|42551|42611|42601|42522|42510|31429
1737053400000|2025-01-16 18:50:00|42566|42556|42577|42567|42587|42574|42524|42515|23361
1737053700000|2025-01-16 18:55:00|42572|42566|42565|42551|42684|42668|42521|42512|96809
1737054000000|2025-01-16 19:00:00|42564|42550|42635|42622|42635|42622|42521|42512|37688
1737054300000|2025-01-16 19:05:00|42636|42623|42692|42681|42692|42683|42635|42623|30069
1737054600000|2025-01-16 19:10:00|42689|42680|42712|42701|42731|42720|42677|42671|23937
1737054900000|2025-01-16 19:15:00|42711|42709|42742|42731|42743|42740|42711|42699|35037
1737055200000|2025-01-16 19:20:00|42743|42733|42671|42661|42746|42741|42665|42651|26111
1737055500000|2025-01-16 19:25:00|42679|42664|42707|42699|42744|42740|42676|42663|56375
1737055800000|2025-01-16 19:30:00|42708|42701|42699|42691|42718|42713|42670|42658|55404
1737056100000|2025-01-16 19:35:00|42697|42690|42737|42731|42744|42737|42691|42688|45119
1737056400000|2025-01-16 19:40:00|42736|42730|42700|42690|42737|42730|42693|42687|28170
1737056700000|2025-01-16 19:45:00|42701|42691|42689|42684|42703|42697|42680|42672|28066
1737057000000|2025-01-16 19:50:00|42690|42683|42710|42700|42711|42709|42663|42655|22364
1737057300000|2025-01-16 19:55:00|42711|42701|42761|42756|42774|42767|42705|42701|39213
1737057600000|2025-01-16 20:00:00|42756|42752|42782|42775|42788|42778|42743|42731|19537
1737057900000|2025-01-16 20:05:00|42781|42778|42756|42751|42809|42803|42748|42740|46287
1737058200000|2025-01-16 20:10:00|42760|42753|42737|42728|42770|42764|42732|42724|19711
1737058500000|2025-01-16 20:15:00|42735|42731|42717|42708|42750|42745|42704|42693|21504
1737058800000|2025-01-16 20:20:00|42712|42710|42675|42669|42716|42710|42663|42653|22998
1737059100000|2025-01-16 20:25:00|42673|42671|42680|42671|42701|42699|42673|42664|17488
1737059400000|2025-01-16 20:30:00|42679|42667|42666|42658|42701|42699|42660|42651|23598
1737059700000|2025-01-16 20:35:00|42665|42653|42610|42599|42669|42663|42601|42591|29628
1737060000000|2025-01-16 20:40:00|42611|42598|42637|42628|42660|42657|42603|42592|39704
1737060300000|2025-01-16 20:45:00|42636|42629|42608|42603|42638|42637|42600|42591|40932
1737060600000|2025-01-16 20:50:00|42607|42602|42588|42582|42643|42634|42554|42548|117609
1737060900000|2025-01-16 20:55:00|42593|42587|42463|42454|42593|42587|42444|42438|347895
1737061200000|2025-01-16 21:00:00|42462|42453|42410|42375|42496|42466|42410|42375|3122771
1737061500000|2025-01-16 21:05:00|42420|42391|42391|42377|42420|42391|42380|42375|6150
1737061800000|2025-01-16 21:10:00|42380|42375|42360|42305|42391|42375|42301|42295|5752
1737062100000|2025-01-16 21:15:00|42352|42300|42352|42306|42352|42306|42352|42300|972
1737062400000|2025-01-16 21:20:00|42351|42300|42310|42260|42352|42300|42310|42260|2249
1737062700000|2025-01-16 21:25:00|42305|42247|42293|42265|42310|42274|42280|42247|4995
1737063000000|2025-01-16 21:30:00|42292|42260|42309|42263|42352|42310|42280|42253|6966
1737063300000|2025-01-16 21:35:00|42300|42268|42306|42281|42309|42281|42300|42264|636
1737063600000|2025-01-16 21:40:00|42300|42285|42300|42283|42300|42285|42300|42283|231
1737063900000|2025-01-16 21:45:00|42349|42288|42340|42306|42349|42306|42323|42285|1483
1737064200000|2025-01-16 21:50:00|42335|42320|42370|42286|42370|42320|42300|42285|5540
1737064500000|2025-01-16 21:55:00||42337||42321||42366||42302|1190
1737064800000|2025-01-16 22:00:00||42355||42325||42355||42325|170
1737065100000|2025-01-16 22:05:00|42380|42350|42399|42350|42399|42350|42380|42350|382
1737065400000|2025-01-16 22:10:00||42342||42342||42375||42342|43
1737065700000|2025-01-16 22:15:00|42382||42400||42400||42382||145
1737066000000|2025-01-16 22:20:00|42390||42395||42395||42390||78
1737066300000|2025-01-16 22:25:00|42400|42356|42400|42356|42400|42356|42381|42356|105
1737066600000|2025-01-16 22:30:00|42399||42400||42400||42395||40
1737066900000|2025-01-16 22:35:00|42399|42371|42399|42350|42399|42371|42399|42342|797
1737067200000|2025-01-16 22:40:00|42378|42342|42358|42325|42395|42342|42350|42304|1341
1737067500000|2025-01-16 22:45:00||42340||42340||42340||42340|105
1737067800000|2025-01-16 22:50:00|42349||42349||42349||42349||572
1737068100000|2025-01-16 22:55:00|42358|42304|42358|42349|42358|42349|42358|42304|487
1737068400000|2025-01-16 23:00:00|42396||42395||42396||42358||4421
1737068700000|2025-01-16 23:05:00|42396|42325|42396|42301|42396|42325|42395|42301|567
1737069000000|2025-01-16 23:10:00|42395|42340|42396|42340|42396|42340|42395|42340|96
1737069300000|2025-01-16 23:15:00|42400|42343|42400|42342|42400|42343|42400|42342|279
1737069600000|2025-01-16 23:20:00||42343||42343||42343||42343|669
1737069900000|2025-01-16 23:25:00||42351||42342||42351||42342|104
1737070200000|2025-01-16 23:30:00|||||||||60
1737070500000|2025-01-16 23:35:00|||||||||107
1737070800000|2025-01-16 23:40:00|42389|42370|42387|42342|42389|42370|42387|42342|153
1737071100000|2025-01-16 23:45:00|||||||||123
1737071400000|2025-01-16 23:50:00|||||||||11
1737071700000|2025-01-16 23:55:00|42389|42350|42389|42350|42389|42350|42389|42350|186
1737072000000|2025-01-17 00:00:00|42400|42342|42400|42342|42418|42342|42350|42342|3527
1737072300000|2025-01-17 00:05:00|42392|42306|42394|42321|42394|42321|42392|42306|998
1737072600000|2025-01-17 00:10:00|||||||||399
1737072900000|2025-01-17 00:15:00|42393|42326|42393|42325|42393|42345|42391|42325|215
1737073200000|2025-01-17 00:20:00|||||||||124
1737073500000|2025-01-17 00:25:00||42345||42345||42345||42345|218
1737073800000|2025-01-17 00:30:00|42392|42325|42393|42326|42393|42326|42392|42325|631
1737074100000|2025-01-17 00:35:00|||||||||58
1737074400000|2025-01-17 00:40:00|42394|42360|42394|42327|42394|42360|42394|42327|171
1737074700000|2025-01-17 00:45:00|42392|42330|42384|42330|42392|42330|42355|42330|286
1737075000000|2025-01-17 00:50:00|42389|42325|42377|42339|42392|42339|42377|42325|344
1737075300000|2025-01-17 00:55:00|42350|42325|42392|42339|42392|42339|42344|42325|1365
1737104400000|2025-01-17 09:00:00|42593|42515|42570|42541|42650|42568|42554|42515|2281
1737104700000|2025-01-17 09:05:00|42569|42542|42599|42574|42600|42574|42564|42517|2339
1737105000000|2025-01-17 09:10:00||42580||42585||42585||42580|3250
1737105300000|2025-01-17 09:15:00|42598|42591|42640|42600|42650|42620|42594|42591|3893
1737105600000|2025-01-17 09:20:00|42639||42620||42640||42620||473
1737105900000|2025-01-17 09:25:00|42640|42601|42640|42597|42640|42610|42640|42597|1105
1737106200000|2025-01-17 09:30:00||42600||42600||42611||42597|446
1737106500000|2025-01-17 09:35:00|42637|42597|42610|42534|42640|42597|42552|42520|3344
1737106800000|2025-01-17 09:40:00|42606|42520|42610|42520|42610|42529|42605|42520|529
1737107100000|2025-01-17 09:45:00|42609|42534|42610|42552|42610|42552|42609|42520|825
1737107400000|2025-01-17 09:50:00|42622|42554|42640|42571|42640|42600|42611|42520|1676
1737107700000|2025-01-17 09:55:00|42637|42558|42660|42610|42660|42623|42635|42520|338
1737108000000|2025-01-17 10:00:00|42680|42616|42602|42541|42680|42628|42556|42535|2960
1737108300000|2025-01-17 10:05:00|42600|42542|42588|42541|42600|42546|42580|42535|30
1737108600000|2025-01-17 10:10:00|42592|42548|42592|42536|42593|42555|42561|42535|971
1737108900000|2025-01-17 10:15:00|42580|42539|42592|42561|42593|42561|42580|42538|161
1737109200000|2025-01-17 10:20:00|42578|42565|42573|42541|42593|42565|42573|42541|94
1737109500000|2025-01-17 10:25:00|42574|42542|42592|42541|42593|42553|42574|42541|293
1737109800000|2025-01-17 10:30:00|42580|42544|42593|42558|42593|42569|42578|42541|1732
1737110100000|2025-01-17 10:35:00|42592|42561|42593|42556|42593|42563|42592|42547|198
1737110400000|2025-01-17 10:40:00|42592|42560|42593|42575|42593|42575|42592|42558|136
1737110700000|2025-01-17 10:45:00|42600|42576|42610|42586|42610|42591|42600|42576|890
1737111000000|2025-01-17 10:50:00|42609|42576|42609|42575|42610|42576|42599|42575|439
1737111300000|2025-01-17 10:55:00|42610|42577|42610|42583|42610|42596|42609|42575|148
1737111600000|2025-01-17 11:00:00|42609|42586|42628|42584|42628|42586|42609|42577|274
1737111900000|2025-01-17 11:05:00|42609|42580|42647|42593|42670|42604|42609|42576|554
1737112200000|2025-01-17 11:10:00|42649|42596|42628|42586|42670|42600|42613|42540|2603
1737112500000|2025-01-17 11:15:00|42629|42588|42615|42590|42649|42601|42615|42581|1141
1737112800000|2025-01-17 11:20:00|42616|42587|42616|42582|42616|42587|42616|42573|71
1737113100000|2025-01-17 11:25:00|42612|42580|42628|42597|42628|42606|42612|42574|722
1737113400000|2025-01-17 11:30:00|42633|42599|42649|42601|42664|42631|42633|42599|462
1737113700000|2025-01-17 11:35:00|42643|42602|42629|42598|42649|42606|42629|42597|335
1737114000000|2025-01-17 11:40:00|42630|42607|42623|42600|42639|42609|42623|42597|78
1737114300000|2025-01-17 11:45:00|42621|42597|42621|42574|42621|42608|42606|42500|943
1737114600000|2025-01-17 11:50:00|42617|42575|42587|42543|42621|42575|42585|42500|1119
1737114900000|2025-01-17 11:55:00|42595|42542|42586|42549|42595|42552|42586|42500|297
1737115200000|2025-01-17 12:00:00|42620|42548|42576|42530|42620|42551|42550|42500|1457
1737115500000|2025-01-17 12:05:00|42573|42538|42594|42560|42614|42570|42555|42538|898
1737115800000|2025-01-17 12:10:00|42586|42561|42595|42570|42595|42570|42585|42560|271
1737116100000|2025-01-17 12:15:00|42594|42560|42595|42585|42595|42585|42575|42560|810
1737116400000|2025-01-17 12:20:00|42600|42580|42600|42580|42600|42590|42595|42560|836
1737116700000|2025-01-17 12:25:00|42590|42561|42599|42562|42599|42562|42590|42560|1105
1737117000000|2025-01-17 12:30:00|42597|42563|42583|42558|42599|42580|42583|42551|563
1737117300000|2025-01-17 12:35:00|42582|42559|42583|42560|42583|42560|42582|42558|564
1737117600000|2025-01-17 12:40:00|42582|42573|42600|42575|42614|42587|42582|42560|2132
1737117900000|2025-01-17 12:45:00|42614|42577|42600|42575|42614|42600|42600|42575|1413
1737118200000|2025-01-17 12:50:00|42599||42600||42600||42599||212
1737118500000|2025-01-17 12:55:00|42599||42599||42600||42599||184
1737118800000|2025-01-17 13:00:00|42601|42581|42611|42580|42614|42600|42575|42555|4006
1737119100000|2025-01-17 13:05:00|42614|42584|42698|42670|42698|42676|42613|42580|9887
1737119400000|2025-01-17 13:10:00|42699|42671|42723|42690|42750|42714|42699|42670|3197
1737119700000|2025-01-17 13:15:00|42722|42691|42775|42732|42775|42738|42711|42682|4060
1737120000000|2025-01-17 13:20:00|42766|42735|42760|42727|42775|42756|42737|42680|3485
1737120300000|2025-01-17 13:25:00|42775|42731|42770|42748|42775|42769|42766|42680|2916
1737120600000|2025-01-17 13:30:00|42775|42732|42895|42840|42900|42871|42775|42730|6494
1737120900000|2025-01-17 13:35:00|42896|42800|42839|42800|42900|42892|42814|42770|4948
1737121200000|2025-01-17 13:40:00|42846|42814|42845|42784|42847|42824|42781|42707|9157
1737121500000|2025-01-17 13:45:00|42846|42807|42800|42740|42846|42823|42770|42707|7339
1737121800000|2025-01-17 13:50:00|42799|42752|42781|42731|42800|42768|42720|42707|8175
1737122100000|2025-01-17 13:55:00|42799|42734|42870|42837|42870|42860|42766|42727|8279
1737122400000|2025-01-17 14:00:00|42880|42862|42989|42944|42995|42968|42844|42800|16585
1737122700000|2025-01-17 14:05:00|42978|42973|43034|42982|43080|43051|42960|42878|24883
1737123000000|2025-01-17 14:10:00|43026|42954|43028|43016|43090|43065|42975|42954|22237
1737123300000|2025-01-17 14:15:00|43020|43002|43100|43067|43100|43090|43000|42976|23603
1737123600000|2025-01-17 14:20:00|43109|43063|43089|43000|43175|43149|43000|42985|20536
1737123900000|2025-01-17 14:25:00|43090|43045|43470|43450|43498|43482|43009|42958|179087
1737124200000|2025-01-17 14:30:00|43465|43400|43141|43119|43465|43427|43062|43037|5062331
1737124500000|2025-01-17 14:35:00|43151|43131|43088|43064|43247|43224|43055|43041|138036
1737124800000|2025-01-17 14:40:00|43084|43065|42894|42881|43084|43065|42851|42844|108975
1737125100000|2025-01-17 14:45:00|42900|42887|42980|42960|42998|42987|42884|42875|150506
1737125400000|2025-01-17 14:50:00|42990|42961|42907|42889|42998|42984|42856|42850|52257
1737125700000|2025-01-17 14:55:00|42908|42900|42899|42876|42966|42953|42831|42817|77407
1737126000000|2025-01-17 15:00:00|42900|42888|42925|42912|42940|42928|42844|42830|67402
1737126300000|2025-01-17 15:05:00|42919|42910|42933|42911|43045|43024|42917|42901|67087
1737126600000|2025-01-17 15:10:00|42929|42910|42920|42901|42977|42960|42879|42860|51610
1737126900000|2025-01-17 15:15:00|42933|42902|42959|42944|42986|42975|42906|42895|32266
1737127200000|2025-01-17 15:20:00|42960|42949|42950|42936|42970|42959|42850|42841|49635
1737127500000|2025-01-17 15:25:00|42954|42939|42922|42911|42964|42949|42866|42850|49070
1737127800000|2025-01-17 15:30:00|42929|42912|42942|42927|42970|42957|42918|42903|42904
1737128100000|2025-01-17 15:35:00|42935|42924|42954|42939|42965|42959|42898|42888|37005
1737128400000|2025-01-17 15:40:00|42951|42938|42886|42873|42970|42961|42879|42862|30192
1737128700000|2025-01-17 15:45:00|42890|42881|42904|42889|42907|42895|42854|42845|55518
1737129000000|2025-01-17 15:50:00|42907|42901|42910|42904|42935|42930|42888|42882|101334
1737129300000|2025-01-17 15:55:00|42909|42902|42913|42903|42929|42920|42884|42877|44525
1737129600000|2025-01-17 16:00:00|42908|42905|42917|42905|42936|42928|42890|42880|45313
1737129900000|2025-01-17 16:05:00|42918|42908|42903|42893|42962|42952|42895|42884|41739
1737130200000|2025-01-17 16:10:00|42908|42895|42941|42935|42942|42935|42900|42894|38239
1737130500000|2025-01-17 16:15:00|42930|42934|42911|42901|42948|42941|42859|42852|34054
1737130800000|2025-01-17 16:20:00|42910|42902|42929|42918|42930|42919|42895|42890|26053
1737131100000|2025-01-17 16:25:00|42930|42922|42993|42988|43000|42994|42930|42922|45393
1737131400000|2025-01-17 16:30:00|42999|42989|42894|42884|43017|43013|42860|42850|72245
1737131700000|2025-01-17 16:35:00|42900|42886|42906|42900|42926|42914|42900|42884|24757
1737132000000|2025-01-17 16:40:00|42912|42902|42915|42902|42917|42910|42883|42876|25415
1737132300000|2025-01-17 16:45:00|42911|42907|42908|42902|42925|42915|42887|42878|27502
1737132600000|2025-01-17 16:50:00|42914|42903|42899|42885|42925|42920|42887|42879|36365
1737132900000|2025-01-17 16:55:00|42898|42891|42934|42923|42940|42933|42897|42888|29238
1737133200000|2025-01-17 17:00:00|42933|42922|42934|42922|42950|42937|42898|42890|35630
1737133500000|2025-01-17 17:05:00|42927|42923|42965|42952|42965|42957|42927|42922|19697
1737133800000|2025-01-17 17:10:00|42970|42955|42960|42949|42976|42969|42936|42926|25324
1737134100000|2025-01-17 17:15:00|42967|42953|42986|42978|42988|42979|42962|42953|14341
1737134400000|2025-01-17 17:20:00|42987|42980|43039|43031|43046|43041|42987|42980|35196
1737134700000|2025-01-17 17:25:00|43034|43035|43070|43066|43078|43071|43032|43029|30312
1737135000000|2025-01-17 17:30:00|43073|43067|43076|43067|43099|43090|43067|43054|27365
1737135300000|2025-01-17 17:35:00|43071|43065|43091|43084|43091|43084|43049|43035|23482
1737135600000|2025-01-17 17:40:00|43093|43083|43084|43070|43095|43083|43056|43044|18768
1737135900000|2025-01-17 17:45:00|43082|43069|43113|43102|43120|43112|43058|43049|38270
1737136200000|2025-01-17 17:50:00|43110|43104|43160|43154|43160|43154|43110|43104|36991
1737136500000|2025-01-17 17:55:00|43162|43153|43173|43162|43200|43199|43118|43107|57597
1737136800000|2025-01-17 18:00:00|43169|43158|43162|43149|43170|43165|43139|43128|22605
1737137100000|2025-01-17 18:05:00|43158|43150|43159|43153|43191|43179|43122|43118|25291
1737137400000|2025-01-17 18:10:00|43158|43155|43178|43171|43200|43196|43158|43153|23467
1737137700000|2025-01-17 18:15:00|43179|43173|43188|43185|43197|43192|43179|43173|15714
1737138000000|2025-01-17 18:20:00|43189|43187|43194|43185|43224|43217|43189|43185|40490
1737138300000|2025-01-17 18:25:00|43195|43188|43200|43192|43213|43207|43185|43180|28631
1737138600000|2025-01-17 18:30:00|43199|43193|43160|43152|43200|43195|43159|43151|22344
1737138900000|2025-01-17 18:35:00|43158|43151|43192|43184|43200|43193|43152|43145|20660
1737139200000|2025-01-17 18:40:00|43194|43185|43150|43145|43197|43193|43138|43132|15203
1737139500000|2025-01-17 18:45:00|43151|43146|43160|43150|43183|43170|43151|43146|19692
1737139800000|2025-01-17 18:50:00|43158|43154|43115|43103|43158|43154|43100|43095|25818
1737140100000|2025-01-17 18:55:00|43111|43107|43123|43116|43123|43117|43095|43089|19686
1737140400000|2025-01-17 19:00:00|43126|43121|43108|43098|43135|43130|43107|43097|24559
1737140700000|2025-01-17 19:05:00|43106|43093|43015|43001|43106|43098|42886|42881|199495
1737141000000|2025-01-17 19:10:00|43013|42997|43041|43029|43068|43057|43000|42994|32883
1737141300000|2025-01-17 19:15:00|43049|43033|42989|42973|43059|43051|42989|42973|53131
1737141600000|2025-01-17 19:20:00|42990|42980|43046|43029|43057|43044|42982|42973|21563
1737141900000|2025-01-17 19:25:00|43045|43034|43020|43004|43055|43050|43011|42995|15234
1737142200000|2025-01-17 19:30:00|43016|43007|42996|42988|43021|43014|42977|42969|14537
1737142500000|2025-01-17 19:35:00|42997|42995|43041|43033|43045|43036|42997|42988|15345
1737142800000|2025-01-17 19:40:00|43039|43028|43014|43000|43049|43044|43000|42990|17120
1737143100000|2025-01-17 19:45:00|43022|43005|43012|43000|43034|43030|43006|42992|19416
1737143400000|2025-01-17 19:50:00|43011|42999|42988|42980|43011|43007|42980|42968|20223
1737143700000|2025-01-17 19:55:00|42993|42981|43004|42992|43011|43002|42957|42950|31901
1737144000000|2025-01-17 20:00:00|42996|42995|43039|43030|43050|43042|42961|42950|23984
1737144300000|2025-01-17 20:05:00|43038|43027|43054|43045|43060|43056|43007|42996|32642
1737144600000|2025-01-17 20:10:00|43052|43046|43052|43041|43079|43073|43052|43040|29270
1737144900000|2025-01-17 20:15:00|43054|43047|43045|43030|43059|43058|43011|43004|28760
1737145200000|2025-01-17 20:20:00|43040|43029|43036|43031|43055|43046|43029|43022|28078
1737145500000|2025-01-17 20:25:00|43035|43033|43032|43025|43049|43041|43018|43013|26611
1737145800000|2025-01-17 20:30:00|43031|43023|43044|43037|43044|43039|43026|43021|41774
1737146100000|2025-01-17 20:35:00|43043|43038|43060|43056|43063|43059|43041|43038|49794
1737146400000|2025-01-17 20:40:00|43058|43055|43091|43081|43098|43089|43047|43042|66814
1737146700000|2025-01-17 20:45:00|43086|43082|43065|43057|43112|43106|43061|43050|75140
1737147000000|2025-01-17 20:50:00|43069|43055|43086|43073|43121|43115|42987|42950|204861
1737147300000|2025-01-17 20:55:00|43090|43076|42933|42922|43090|43076|42841|42835|807864
1737147600000|2025-01-17 21:00:00|42932|42916|42915|42910|42950|42916|42862|42816|3537036
1737147900000|2025-01-17 21:05:00|42910|42903|42949|42905|42949|42915|42910|42903|9085
1737148200000|2025-01-17 21:10:00|42928|42910|42930|42915|42930|42915|42903|42899|4536
1737148500000|2025-01-17 21:15:00|42929|42918|42949|42916|43000|42950|42928|42915|5969
1737148800000|2025-01-17 21:20:00|42950|42930|42964|42955|42976|42955|42950|42916|1098
1737149100000|2025-01-17 21:25:00|42960|42916|42960|42916|42960|42916|42960|42916|642
1737149400000|2025-01-17 21:30:00|42955|42926|42955|42930|42955|42935|42955|42926|243
1737149700000|2025-01-17 21:35:00|42943|42935|42955|42935|42955|42941|42941|42935|1161
1737150000000|2025-01-17 21:40:00|42947|42940|42955|42940|42955|42940|42947|42940|224
1737150300000|2025-01-17 21:45:00|42950|42944|42964|42950|42964|42955|42950|42930|3589
1737150600000|2025-01-17 21:50:00|42950|42930|43025|42952|43025|43019|42950|42930|22891
1737150900000|2025-01-17 21:55:00|43021|42935|43020|42951|43021|42951|43020|42935|2023
1737450000000|2025-01-21 09:00:00|43114|42962|43059|43030|43134|43048|43001|42962|3164
1737450300000|2025-01-21 09:05:00|43066|43018|43082|43050|43100|43050|43043|43002|2200
1737450600000|2025-01-21 09:10:00|43086|43040|43068|43040|43094|43050|43044|43030|3804
1737450900000|2025-01-21 09:15:00|43060|43030|43057|43033|43070|43033|43018|43000|4237
1737451200000|2025-01-21 09:20:00|43058|43011|43085|43050|43099|43052|43057|43011|1229
1737451500000|2025-01-21 09:25:00|43084|43041|43088|43051|43100|43079|43054|43035|2196
1737451800000|2025-01-21 09:30:00|43087|43050|43089|43050|43090|43053|43074|43050|687
1737452100000|2025-01-21 09:35:00|43090|43055|43099|43051|43100|43072|43072|43050|3165
1737452400000|2025-01-21 09:40:00|43097|43050|43100|43080|43100|43080|43089|43050|380
1737452700000|2025-01-21 09:45:00||43058||43080||43080||43058|304
1737453000000|2025-01-21 09:50:00|43120|43100|43133|43080|43148|43100|43112|43080|2190
1737453300000|2025-01-21 09:55:00|43132|43081|43148|43102|43148|43102|43129|43081|417
1737453600000|2025-01-21 10:00:00|43147|43105|43148|43121|43148|43136|43147|43100|587
1737453900000|2025-01-21 10:05:00||43136||43137||43139||43136|730
1737454200000|2025-01-21 10:10:00|43147|43132|43147|43120|43148|43132|43147|43120|642
1737454500000|2025-01-21 10:15:00|43148|43121|43147|43132|43148|43132|43141|43120|415
1737454800000|2025-01-21 10:20:00|43148|43134|43148|43135|43148|43135|43148|43120|510
1737455100000|2025-01-21 10:25:00|43150||43150||43150||43150||1163
1737455400000|2025-01-21 10:30:00|43147|43137|43150|43149|43150|43149|43147|43137|702
1737455700000|2025-01-21 10:35:00|43152|43150|43179|43150|43198|43150|43152|43149|1214
1737456000000|2025-01-21 10:40:00|43170|43149|43166|43149|43184|43149|43165|43149|2010
1737456300000|2025-01-21 10:45:00|43164|43157|43169|43149|43179|43165|43164|43149|786
1737456600000|2025-01-21 10:50:00|43177|43135|43175|43122|43179|43135|43155|43120|1476
1737456900000|2025-01-21 10:55:00|43174|43120|43120|43100|43175|43120|43120|43100|566
1737457200000|2025-01-21 11:00:00|||||||||317
1737457500000|2025-01-21 11:05:00|43131|43104|43139|43106|43149|43117|43131|43100|1752
1737457800000|2025-01-21 11:10:00|43132|43107|43149|43117|43149|43142|43122|43100|2105
1737458100000|2025-01-21 11:15:00|43145|43121|43138|43100|43149|43121|43129|43100|955
1737458400000|2025-01-21 11:20:00|43130|43086|43134|43091|43141|43091|43098|43051|1517
1737458700000|2025-01-21 11:25:00|43141|43090|43122|43090|43141|43092|43117|43067|241
1737459000000|2025-01-21 11:30:00|43149|43091|43130|43090|43149|43100|43117|43071|738
1737459300000|2025-01-21 11:35:00|43131|43092|43122|43101|43141|43101|43122|43091|193
1737459600000|2025-01-21 11:40:00|43120|43100|43120|43101|43120|43112|43120|43099|176
1737459900000|2025-01-21 11:45:00|43122|43100|43122|43099|43122|43104|43120|43090|374
1737460200000|2025-01-21 11:50:00||43101||43111||43117||43090|910
1737460500000|2025-01-21 11:55:00||43100||43101||43118||43094|1494
1737460800000|2025-01-21 12:00:00|43130|43110|43100|43080|43149|43121|43098|43070|6433
1737461100000|2025-01-21 12:05:00|43126|43082|43133|43103|43133|43103|43100|43073|2629
1737461400000|2025-01-21 12:10:00|43111|43090|43119|43090|43132|43091|43111|43068|1519
1737461700000|2025-01-21 12:15:00|43112|43096|43118|43100|43119|43111|43112|43077|1804
1737462000000|2025-01-21 12:20:00|43133|43112|43140|43112|43145|43130|43133|43112|1687
1737462300000|2025-01-21 12:25:00|43130|43114|43149|43125|43149|43125|43120|43112|1371
1737462600000|2025-01-21 12:30:00|43148|43126|43136|43112|43149|43126|43131|43112|1077
1737462900000|2025-01-21 12:35:00|43128|43119|43139|43119|43139|43122|43128|43112|612
1737463200000|2025-01-21 12:40:00|43148|43120|43132|43100|43149|43124|43132|43100|1617
1737463500000|2025-01-21 12:45:00|43140|43106|43127|43110|43140|43120|43120|43100|888
1737463800000|2025-01-21 12:50:00|43124|43114|43140|43124|43149|43140|43124|43110|5214
1737464100000|2025-01-21 12:55:00|43148|43127|43188|43144|43190|43155|43135|43112|4924
1737464400000|2025-01-21 13:00:00|43179|43143|43120|43110|43179|43143|43110|43100|2512
1737464700000|2025-01-21 13:05:00|43119|43111|43128|43110|43145|43123|43115|43100|1405
1737465000000|2025-01-21 13:10:00|43127|43119|43138|43105|43158|43119|43109|43100|1619
1737465300000|2025-01-21 13:15:00|43134|43120|43148|43107|43158|43126|43122|43100|3101
1737465600000|2025-01-21 13:20:00|43139|43108|43138|43107|43148|43120|43135|43100|995
1737465900000|2025-01-21 13:25:00|43145|43112|43119|43100|43148|43113|43114|43100|1372
1737466200000|2025-01-21 13:30:00|43116|43109|43148|43109|43148|43127|43116|43109|879
1737466500000|2025-01-21 13:35:00|43137|43110|43119|43101|43148|43111|43113|43101|1171
1737466800000|2025-01-21 13:40:00|43120|43100|43129|43110|43148|43113|43110|43092|1601
1737467100000|2025-01-21 13:45:00|43148|43125|43159|43140|43165|43140|43137|43125|2626
1737467400000|2025-01-21 13:50:00|43158|43138|43169|43154|43179|43154|43154|43138|1967
1737467700000|2025-01-21 13:55:00|43168|43134|43169|43110|43169|43134|43140|43110|2196
1737468000000|2025-01-21 14:00:00|43154|43150|43180|43150|43198|43160|43154|43110|2091
1737468300000|2025-01-21 14:05:00|43173|43114|43134|43124|43196|43130|43116|43110|5053
1737468600000|2025-01-21 14:10:00|43136|43125|43147|43125|43194|43128|43129|43125|1065
1737468900000|2025-01-21 14:15:00|43141|43102|43097|43075|43145|43102|43097|43075|2007
1737469200000|2025-01-21 14:20:00|43101|43050|43120|43030|43150|43084|43059|43029|3132
1737469500000|2025-01-21 14:25:00|43060|43045|43045|42999|43175|43099|42912|42900|25328
1737469800000|2025-01-21 14:30:00|43023|43005|42919|42905|43079|43075|42868|42853|156972
1737470100000|2025-01-21 14:35:00|42932|42908|42789|42775|43015|43003|42788|42775|67736
1737470400000|2025-01-21 14:40:00|42788|42769|42642|42632|42788|42769|42609|42600|137932
1737470700000|2025-01-21 14:45:00|42654|42630|42736|42714|42750|42738|42619|42603|105287
1737471000000|2025-01-21 14:50:00|42738|42718|42595|42577|42793|42771|42563|42555|114632
1737471300000|2025-01-21 14:55:00|42600|42582|42661|42635|42700|42686|42600|42582|87361
1737471600000|2025-01-21 15:00:00|42654|42634|42719|42708|42739|42724|42584|42576|48018
1737471900000|2025-01-21 15:05:00|42717|42707|42796|42771|42878|42860|42690|42674|44039
1737472200000|2025-01-21 15:10:00|42786|42769|42774|42755|42798|42785|42674|42659|31051
1737472500000|2025-01-21 15:15:00|42773|42754|42835|42818|42845|42835|42722|42704|35765
1737472800000|2025-01-21 15:20:00|42820|42814|42792|42767|42840|42830|42774|42760|27797
1737473100000|2025-01-21 15:25:00|42795|42774|42851|42841|42867|42857|42777|42769|40377
1737473400000|2025-01-21 15:30:00|42856|42840|42792|42777|42856|42851|42752|42741|38333
1737473700000|2025-01-21 15:35:00|42787|42770|42824|42812|42832|42819|42779|42760|19641
1737474000000|2025-01-21 15:40:00|42823|42803|42803|42800|42839|42824|42799|42795|27956
1737474300000|2025-01-21 15:45:00|42806|42797|42749|42740|42822|42806|42738|42727|28854
1737474600000|2025-01-21 15:50:00|42750|42741|42757|42749|42774|42757|42711|42700|32278
1737474900000|2025-01-21 15:55:00|42755|42747|42769|42756|42775|42770|42722|42707|31427
1737475200000|2025-01-21 16:00:00|42766|42755|42768|42755|42773|42765|42710|42701|39357
1737475500000|2025-01-21 16:05:00|42775|42767|42863|42851|42894|42888|42775|42767|49290
1737475800000|2025-01-21 16:10:00|42869|42852|42845|42836|42878|42870|42837|42830|14169
1737476100000|2025-01-21 16:15:00|42846|42844|42811|42809|42856|42844|42809|42803|30568
1737476400000|2025-01-21 16:20:00|42824|42808|42824|42811|42838|42830|42806|42804|28031
1737476700000|2025-01-21 16:25:00|42825|42812|42804|42795|42835|42829|42798|42791|26137
1737477000000|2025-01-21 16:30:00|42806|42800|42835|42824|42859|42854|42806|42800|33193
1737477300000|2025-01-21 16:35:00|42838|42829|42834|42822|42859|42850|42812|42801|23208
1737477600000|2025-01-21 16:40:00|42839|42824|42791|42774|42857|42852|42786|42774|30895
1737477900000|2025-01-21 16:45:00|42792|42780|42830|42821|42834|42821|42779|42771|37431
1737478200000|2025-01-21 16:50:00|42829|42822|42863|42856|42887|42886|42819|42807|34738
1737478500000|2025-01-21 16:55:00|42862|42852|42895|42887|42895|42887|42850|42844|21374
1737478800000|2025-01-21 17:00:00|42892|42888|42889|42881|42895|42888|42863|42855|27054
1737479100000|2025-01-21 17:05:00|42888|42886|42861|42852|42897|42888|42850|42843|26007
1737479400000|2025-01-21 17:10:00|42860|42851|42853|42839|42875|42866|42836|42831|23946
1737479700000|2025-01-21 17:15:00|42850|42845|42803|42794|42850|42845|42794|42786|34432
1737480000000|2025-01-21 17:20:00|42807|42802|42819|42811|42831|42823|42802|42794|19941
1737480300000|2025-01-21 17:25:00|42822|42815|42864|42856|42884|42878|42819|42815|22347
1737480600000|2025-01-21 17:30:00|42857|42851|42892|42883|42894|42884|42856|42851|30301
1737480900000|2025-01-21 17:35:00|42894|42884|42919|42913|42924|42917|42892|42882|61348
1737481200000|2025-01-21 17:40:00|42924|42915|42966|42963|42966|42963|42911|42899|38079
1737481500000|2025-01-21 17:45:00|42965|42961|42965|42954|42971|42962|42936|42930|25239
1737481800000|2025-01-21 17:50:00|42960|42952|42980|42967|42996|42987|42959|42952|37935
1737482100000|2025-01-21 17:55:00|42975|42973|42995|42986|42999|42988|42960|42950|33879
1737482400000|2025-01-21 18:00:00|42991|42985|42968|42960|42991|42986|42914|42904|25427
1737482700000|2025-01-21 18:05:00|42973|42959|42997|42991|43000|42994|42970|42959|25561
1737483000000|2025-01-21 18:10:00|42999|42995|43005|42993|43025|43020|42992|42983|59565
1737483300000|2025-01-21 18:15:00|43008|42996|43043|43034|43090|43084|43008|42996|81803
1737483600000|2025-01-21 18:20:00|43041|43028|42967|42956|43041|43034|42967|42955|30399
1737483900000|2025-01-21 18:25:00|42973|42957|42940|42932|42987|42977|42929|42917|32445
1737484200000|2025-01-21 18:30:00|42943|42936|42786|42777|42953|42948|42785|42776|66231
1737484500000|2025-01-21 18:35:00|42787|42779|42870|42860|42894|42886|42776|42763|62272
1737484800000|2025-01-21 18:40:00|42860|42855|42803|42800|42870|42861|42784|42763|70403
1737485100000|2025-01-21 18:45:00|42804|42797|42800|42788|42812|42801|42768|42760|76181
1737485400000|2025-01-21 18:50:00|42806|42791|42813|42804|42825|42813|42794|42785|38319
1737485700000|2025-01-21 18:55:00|42809|42802|42814|42803|42836|42824|42805|42799|22420
1737486000000|2025-01-21 19:00:00|42808|42801|42808|42797|42815|42811|42791|42786|28392
1737486300000|2025-01-21 19:05:00|42809|42803|42778|42769|42809|42806|42748|42740|65868
1737486600000|2025-01-21 19:10:00|42774|42772|42806|42797|42808|42800|42774|42763|31515
1737486900000|2025-01-21 19:15:00|42805|42800|42757|42752|42815|42807|42751|42742|33766
1737487200000|2025-01-21 19:20:00|42758|42755|42790|42783|42795|42789|42758|42752|31318
1737487500000|2025-01-21 19:25:00|42788|42784|42927|42919|42933|42920|42788|42784|71960
1737487800000|2025-01-21 19:30:00|42924|42920|42842|42833|42924|42921|42789|42780|93023
1737488100000|2025-01-21 19:35:00|42844|42837|42805|42797|42844|42837|42795|42785|36755
1737488400000|2025-01-21 19:40:00|42804|42798|42797|42788|42826|42817|42783|42775|35651
1737488700000|2025-01-21 19:45:00|42798|42792|42796|42788|42800|42797|42754|42750|63142
1737489000000|2025-01-21 19:50:00|42800|42791|42800|42795|42800|42799|42781|42774|31279
1737489300000|2025-01-21 19:55:00|42799|42799|42837|42829|42842|42835|42797|42790|38640
1737489600000|2025-01-21 20:00:00|42839|42826|42851|42842|42859|42852|42828|42814|16293
1737489900000|2025-01-21 20:05:00|42848|42844|42847|42840|42858|42854|42836|42832|16907
1737490200000|2025-01-21 20:10:00|42844|42837|42888|42882|42888|42883|42840|42832|38243
1737490500000|2025-01-21 20:15:00|42887|42883|42885|42876|42898|42892|42866|42858|28904
1737490800000|2025-01-21 20:20:00|42881|42874|42867|42865|42888|42879|42864|42861|26304
1737491100000|2025-01-21 20:25:00|42869|42866|42910|42901|42916|42911|42860|42856|44929
1737491400000|2025-01-21 20:30:00|42905|42900|42887|42882|42914|42907|42883|42880|52754
1737491700000|2025-01-21 20:35:00|42885|42881|42890|42884|42899|42896|42854|42849|49406
1737492000000|2025-01-21 20:40:00|42889|42880|42872|42867|42893|42890|42857|42855|37365
1737492300000|2025-01-21 20:45:00|42869|42868|42865|42862|42874|42868|42830|42828|52066
1737492600000|2025-01-21 20:50:00|42862|42860|42832|42822|42883|42875|42797|42784|178843
1737492900000|2025-01-21 20:55:00|42831|42824|42867|42866|42882|42878|42814|42809|427684
1737493200000|2025-01-21 21:00:00|42861|42864|42850|42800|42899|42864|42847|42740|7127192
1737493500000|2025-01-21 21:05:00|42830|42804|42830|42802|42830|42829|42825|42802|1868
1737493800000|2025-01-21 21:10:00||42810||42805||42810||42805|472
1737494100000|2025-01-21 21:15:00|42849|42812|42834|42800|42849|42812|42786|42784|3529
1737494400000|2025-01-21 21:20:00|42839|42808|42844|42800|42844|42808|42839|42800|613
1737494700000|2025-01-21 21:25:00|42847|42820|42829|42800|42847|42820|42829|42800|792
1737495000000|2025-01-21 21:30:00|42815|42795|42825|42790|42849|42805|42803|42775|2928
1737495300000|2025-01-21 21:35:00|42803|42782|42821|42780|42828|42782|42783|42775|1460
1737495600000|2025-01-21 21:40:00|42805|42782|42798|42780|42805|42785|42791|42775|1055
1737495900000|2025-01-21 21:45:00|42795|42775|42828|42780|42828|42780|42795|42775|773
1737496200000|2025-01-21 21:50:00|42807|42786|42807|42780|42807|42786|42807|42780|356
1737496500000|2025-01-21 21:55:00|42800|42781|42807|42786|42807|42786|42800|42780|1135
1737496800000|2025-01-21 22:00:00|42828|42798|42849|42786|42849|42803|42818|42786|771
1737497100000|2025-01-21 22:05:00|42798|42780|42787|42775|42800|42782|42787|42775|1763
1737497400000|2025-01-21 22:10:00|42790|42770|42820|42746|42820|42770|42775|42746|2849
1737497700000|2025-01-21 22:15:00|42818|42751|42790|42774|42818|42774|42762|42746|1732
1737498000000|2025-01-21 22:20:00|42818|42750|42820|42774|42820|42787|42810|42750|1593
1737498300000|2025-01-21 22:25:00|42817|42806|42900|42815|42900|42895|42774|42750|12544
1737498600000|2025-01-21 22:30:00|42875|42845|43094|43054|43130|43088|42875|42845|18308
1737498900000|2025-01-21 22:35:00|43100|43064|43500|43453|43600|43531|43094|43064|77827
1737499200000|2025-01-21 22:40:00|43510|43464|43768|43700|44090|44010|43501|43464|101656
1737499500000|2025-01-21 22:45:00|43769|43630|43645|43610|43769|43672|43596|43521|23641
1737499800000|2025-01-21 22:50:00|43626|43521|43600|43501|43695|43689|43516|43500|22788
1737500100000|2025-01-21 22:55:00|43556|43502|43555|43500|43638|43513|43446|43326|6557
1737500400000|2025-01-21 23:00:00|43550|43490|43565|43500|43600|43551|43370|43318|14572
1737500700000|2025-01-21 23:05:00|43597|43543|43555|43476|43597|43543|43490|43350|7295
1737501000000|2025-01-21 23:10:00|43534|43525|43435|43401|43600|43577|43324|43300|23463
1737501300000|2025-01-21 23:15:00|43500|43400|43475|43405|43615|43600|43435|43331|26422
1737501600000|2025-01-21 23:20:00|43469|43310|43544|43452|43545|43452|43398|43310|8154
1737501900000|2025-01-21 23:25:00|43506|43450|43524|43460|43545|43529|43461|43450|8825
1737502200000|2025-01-21 23:30:00|43523|43500|43473|43450|43524|43500|43454|43450|5869
1737502500000|2025-01-21 23:35:00|43470|43347|43391|43266|43470|43450|43300|43254|11362
1737502800000|2025-01-21 23:40:00|43399|43315|43350|43300|43399|43315|43335|43280|1049
1737503100000|2025-01-21 23:45:00|43303|43288|43400|43352|43400|43352|43289|43280|3038
1737503400000|2025-01-21 23:50:00|43395|43351|43395|43350|43400|43351|43375|43300|2116
1737503700000|2025-01-21 23:55:00|43385|43351|43395|43350|43395|43370|43385|43320|1346
1737504000000|2025-01-22 00:00:00|43382|43351|43485|43420|43485|43431|43382|43351|2912
1737504300000|2025-01-22 00:05:00|43460|43430|43450|43400|43460|43430|43422|43400|1641
1737504600000|2025-01-22 00:10:00|43414|43404|43403|43350|43414|43405|43403|43350|903
1737504900000|2025-01-22 00:15:00|43410|43351|43410|43320|43410|43368|43350|43320|2088
1737505200000|2025-01-22 00:20:00|43387|43345|43360|43340|43410|43346|43350|43320|1415
1737505500000|2025-01-22 00:25:00|43400|43352|43400|43350|43400|43352|43356|43340|1351
1737505800000|2025-01-22 00:30:00|43410|43371|43430|43390|43430|43400|43404|43350|2408
1737506100000|2025-01-22 00:35:00|43440|43410|43451|43440|43485|43460|43440|43361|2632
1737506400000|2025-01-22 00:40:00|43485|43420|43435|43381|43485|43445|43400|43361|3144
1737506700000|2025-01-22 00:45:00|43434|43390|43480|43381|43480|43427|43434|43361|1486
1737507000000|2025-01-22 00:50:00|43455|43400|43439|43400|43455|43443|43403|43381|3759
1737507300000|2025-01-22 00:55:00|43440|43429|43485|43475|43485|43475|43440|43429|7345
1737536400000|2025-01-22 09:00:00|43565|43486|43565|43530|43565|43565|43523|43486|8835
1737536700000|2025-01-22 09:05:00|43576|43570|43549|43535|43576|43570|43549|43530|3890
1737537000000|2025-01-22 09:10:00|43560|43541|43565|43535|43565|43560|43543|43535|5644
1737537300000|2025-01-22 09:15:00|43561|43530|43554|43510|43565|43530|43535|43510|2168
1737537600000|2025-01-22 09:20:00|43565|43565|43510|43451|43570|43565|43500|43450|6749
1737537900000|2025-01-22 09:25:00|43500|43463|43530|43499|43530|43499|43500|43450|2423
1737538200000|2025-01-22 09:30:00|||||||||783
1737538500000|2025-01-22 09:35:00|43529|43500|43530|43473|43530|43500|43500|43473|2567
1737538800000|2025-01-22 09:40:00|43517|43474|43565|43550|43565|43550|43514|43473|5099
1737539100000|2025-01-22 09:45:00|43570|43551|43565|43540|43570|43558|43553|43514|2287
1737539400000|2025-01-22 09:50:00||43541||43560||43564||43527|4127
1737539700000|2025-01-22 09:55:00|||||||||2164
1737540000000|2025-01-22 10:00:00|43559|43554|43565|43530|43565|43560|43523|43473|4041
1737540300000|2025-01-22 10:05:00|43570|43547|43565|43528|43570|43550|43565|43477|6012
1737540600000|2025-01-22 10:10:00||43530||43530||43557||43500|1184
1737540900000|2025-01-22 10:15:00|43550|43534|43539|43503|43550|43540|43529|43473|2356
1737541200000|2025-01-22 10:20:00|43549|43505|43549|43505|43549|43530|43549|43500|927
1737541500000|2025-01-22 10:25:00||43507||43510||43517||43503|322
1737541800000|2025-01-22 10:30:00||43511||43516||43523||43503|191
1737542100000|2025-01-22 10:35:00|43545|43511|43545|43515|43545|43523|43545|43508|1204
1737542400000|2025-01-22 10:40:00|43543|43516|43542|43510|43545|43521|43537|43505|1159
1737542700000|2025-01-22 10:45:00|43529|43504|43529|43484|43529|43513|43517|43473|1053
1737543000000|2025-01-22 10:50:00|43526|43483|43498|43470|43542|43506|43498|43470|3180
1737543300000|2025-01-22 10:55:00|43492||43521||43542||43483||1356
1737543600000|2025-01-22 11:00:00|43525||43513||43542||43489||1076
1737543900000|2025-01-22 11:05:00|43516|43406|43450|43418|43525|43445|43440|43400|2090
1737544200000|2025-01-22 11:10:00|43443|43419|43400|43346|43450|43423|43370|43300|5420
1737544500000|2025-01-22 11:15:00|43393|43347|43360|43344|43400|43372|43360|43300|1424
1737544800000|2025-01-22 11:20:00|43380|43340|43400|43350|43400|43386|43346|43340|8971
1737545100000|2025-01-22 11:25:00|43399|43375|43400|43366|43400|43380|43395|43352|1475
1737545400000|2025-01-22 11:30:00||43375||43373||43375||43366|753
1737545700000|2025-01-22 11:35:00|43390|43366|43390|43360|43390|43383|43383|43360|931
1737546000000|2025-01-22 11:40:00|43370|43356|43375|43340|43400|43362|43370|43340|2551
1737546300000|2025-01-22 11:45:00|43390|43362|43380|43360|43390|43368|43380|43360|782
1737546600000|2025-01-22 11:50:00|43375|43344|43380|43340|43380|43347|43368|43340|1792
1737546900000|2025-01-22 11:55:00|43375|43325|43370|43321|43375|43325|43311|43303|1625
1737547200000|2025-01-22 12:00:00|43375|43322|43348|43302|43375|43345|43318|43302|6845
1737547500000|2025-01-22 12:05:00|43350|43300|43339|43305|43375|43321|43293|43278|4980
1737547800000|2025-01-22 12:10:00|43320|43310|43430|43400|43475|43445|43320|43310|8788
1737548100000|2025-01-22 12:15:00|43426|43370|43435|43398|43435|43405|43400|43370|3272
1737548400000|2025-01-22 12:20:00|43475|43399|43396|43346|43475|43430|43353|43305|4108
1737548700000|2025-01-22 12:25:00|43430|43358|43458|43434|43460|43434|43400|43346|7812
1737549000000|2025-01-22 12:30:00|43439|43416|43430|43388|43448|43436|43428|43380|1706
1737549300000|2025-01-22 12:35:00|43440|43380|43385|43346|43440|43391|43383|43346|1526
1737549600000|2025-01-22 12:40:00|43384|43349|43425|43400|43430|43419|43360|43346|4750
1737549900000|2025-01-22 12:45:00|43415|43405|43420|43400|43430|43429|43410|43400|3207
1737550200000|2025-01-22 12:50:00|43409|43380|43420|43400|43420|43400|43400|43380|4359
1737550500000|2025-01-22 12:55:00|43425|43405|43485|43460|43495|43475|43425|43400|10465
1737550800000|2025-01-22 13:00:00|43484|43450|43491|43460|43495|43492|43469|43450|4882
1737551100000|2025-01-22 13:05:00|43495|43464|43550|43549|43555|43549|43495|43460|13386
1737551400000|2025-01-22 13:10:00|43555|43520|43560|43500|43615|43600|43500|43475|13426
1737551700000|2025-01-22 13:15:00|43535|43514|43600|43560|43600|43575|43535|43514|5142
1737552000000|2025-01-22 13:20:00|43575|43564|43570|43551|43600|43567|43559|43550|8033
1737552300000|2025-01-22 13:25:00|43569|43555|43615|43600|43629|43618|43566|43550|9071
1737552600000|2025-01-22 13:30:00|43607|43575|43700|43690|43700|43699|43607|43575|16928
1737552900000|2025-01-22 13:35:00|43696|43660|43730|43715|43730|43721|43696|43660|15508
1737553200000|2025-01-22 13:40:00|43740|43710|43795|43770|43795|43770|43722|43710|22558
1737553500000|2025-01-22 13:45:00|43800|43781|43735|43725|43800|43786|43721|43700|14793
1737553800000|2025-01-22 13:50:00|43736|43731|43725|43701|43763|43747|43722|43700|9080
1737554100000|2025-01-22 13:55:00|43720|43705|43745|43716|43760|43754|43720|43700|13715
1737554400000|2025-01-22 14:00:00|43730|43720|43709|43700|43745|43720|43700|43668|12465
1737554700000|2025-01-22 14:05:00|43745|43715|43754|43750|43754|43750|43700|43668|25030
1737555000000|2025-01-22 14:10:00|43755|43754|43697|43650|43810|43800|43650|43620|23114
1737555300000|2025-01-22 14:15:00|43718|43654|43714|43680|43728|43696|43660|43620|11553
1737555600000|2025-01-22 14:20:00|43721|43687|43714|43681|43721|43707|43700|43649|7144
1737555900000|2025-01-22 14:25:00|43711|43686|43760|43740|43809|43778|43686|43650|23553
1737556200000|2025-01-22 14:30:00|43751|43741|43749|43736|43877|43860|43682|43671|586007
1737556500000|2025-01-22 14:35:00|43748|43743|43688|43678|43925|43916|43644|43627|302592
1737556800000|2025-01-22 14:40:00|43692|43682|43801|43788|43835|43828|43606|43600|163086
1737557100000|2025-01-22 14:45:00|43806|43793|43870|43851|43885|43882|43767|43750|135141
1737557400000|2025-01-22 14:50:00|43878|43860|43980|43969|43988|43982|43870|43860|171057
1737557700000|2025-01-22 14:55:00|43976|43967|44137|44120|44190|44183|43966|43955|328340
1737558000000|2025-01-22 15:00:00|44133|44121|43998|43989|44192|44184|43994|43985|133712
1737558300000|2025-01-22 15:05:00|43997|43990|44030|44014|44048|44031|43961|43956|85759
1737558600000|2025-01-22 15:10:00|44028|44017|44047|44026|44097|44081|43989|43980|81750
1737558900000|2025-01-22 15:15:00|44044|44027|44017|44013|44044|44027|43961|43956|99229
1737559200000|2025-01-22 15:20:00|44018|44014|43989|43977|44117|44101|43948|43944|124252
1737559500000|2025-01-22 15:25:00|43995|43978|43982|43971|44014|44003|43921|43911|63850
1737559800000|2025-01-22 15:30:00|43975|43972|44071|44060|44115|44108|43974|43968|106037
1737560100000|2025-01-22 15:35:00|44070|44065|44270|44261|44280|44273|44070|44065|188928
1737560400000|2025-01-22 15:40:00|44276|44265|44303|44296|44330|44322|44211|44205|146890
1737560700000|2025-01-22 15:45:00|44301|44294|44226|44215|44306|44302|44174|44167|89844
1737561000000|2025-01-22 15:50:00|44233|44216|44142|44133|44240|44230|44129|44121|77453
1737561300000|2025-01-22 15:55:00|44145|44134|44129|44115|44168|44163|44097|44092|71728
1737561600000|2025-01-22 16:00:00|44128|44126|44164|44157|44194|44186|44106|44102|72915
1737561900000|2025-01-22 16:05:00|44163|44162|44106|44103|44168|44163|44103|44095|62608
1737562200000|2025-01-22 16:10:00|44112|44102|44125|44119|44146|44136|44060|44050|57498
1737562500000|2025-01-22 16:15:00|44130|44118|44155|44148|44170|44161|44112|44103|49131
1737562800000|2025-01-22 16:20:00|44153|44150|44173|44167|44213|44208|44144|44143|77286
1737563100000|2025-01-22 16:25:00|44175|44174|44260|44253|44260|44257|44167|44160|51713
1737563400000|2025-01-22 16:30:00|44259|44256|44309|44307|44310|44307|44232|44224|48924
1737563700000|2025-01-22 16:35:00|44310|44303|44368|44362|44380|44375|44309|44303|74693
1737564000000|2025-01-22 16:40:00|44367|44365|44318|44312|44390|44389|44310|44306|80759
1737564300000|2025-01-22 16:45:00|44321|44314|44285|44272|44355|44346|44277|44269|40578
1737564600000|2025-01-22 16:50:00|44283|44274|44372|44363|44372|44363|44280|44274|47987
1737564900000|2025-01-22 16:55:00|44370|44358|44438|44431|44445|44440|44364|44358|113183
1737565200000|2025-01-22 17:00:00|44441|44433|44496|44487|44500|44499|44429|44427|107090
1737565500000|2025-01-22 17:05:00|44493|44490|44500|44492|44596|44589|44476|44473|125330
1737565800000|2025-01-22 17:10:00|44497|44494|44523|44510|44570|44559|44493|44482|57392
1737566100000|2025-01-22 17:15:00|44525|44511|44517|44507|44584|44578|44491|44489|53807
1737566400000|2025-01-22 17:20:00|44516|44511|44505|44498|44542|44530|44482|44475|49411
1737566700000|2025-01-22 17:25:00|44504|44497|44475|44470|44516|44505|44465|44456|51635
1737567000000|2025-01-22 17:30:00|44476|44471|44477|44468|44510|44504|44471|44465|56342
1737567300000|2025-01-22 17:35:00|44482|44469|44523|44513|44523|44515|44482|44469|42433
1737567600000|2025-01-22 17:40:00|44525|44514|44513|44507|44542|44535|44502|44500|22762
1737567900000|2025-01-22 17:45:00|44517|44508|44552|44547|44557|44552|44503|44500|39640
1737568200000|2025-01-22 17:50:00|44555|44548|44580|44576|44580|44576|44555|44548|21942
1737568500000|2025-01-22 17:55:00|44578|44574|44529|44522|44578|44574|44501|44500|33236
1737568800000|2025-01-22 18:00:00|44531|44520|44507|44498|44540|44534|44490|44484|46384
1737569100000|2025-01-22 18:05:00|44502|44499|44520|44512|44529|44524|44476|44471|25564
1737569400000|2025-01-22 18:10:00|44518|44514|44455|44449|44518|44516|44445|44441|68706
1737569700000|2025-01-22 18:15:00|44454|44450|44446|44438|44487|44478|44429|44420|93217
1737570000000|2025-01-22 18:20:00|44445|44439|44466|44460|44496|44491|44437|44435|36706
1737570300000|2025-01-22 18:25:00|44467|44458|44434|44429|44467|44459|44399|44395|52427
1737570600000|2025-01-22 18:30:00|44433|44428|44425|44419|44435|44431|44367|44360|54769
1737570900000|2025-01-22 18:35:00|44423|44420|44417|44413|44446|44441|44404|44401|18906
1737571200000|2025-01-22 18:40:00|44419|44414|44471|44466|44476|44470|44412|44408|34127
1737571500000|2025-01-22 18:45:00|44472|44469|44507|44500|44525|44520|44467|44459|52483
1737571800000|2025-01-22 18:50:00|44511|44503|44528|44524|44530|44524|44489|44483|38424
1737572100000|2025-01-22 18:55:00|44523|44522|44481|44471|44535|44528|44456|44450|41203
1737572400000|2025-01-22 19:00:00|44482|44475|44483|44474|44498|44489|44446|44441|33707
1737572700000|2025-01-22 19:05:00|44485|44475|44461|44455|44488|44486|44446|44442|41349
1737573000000|2025-01-22 19:10:00|44463|44458|44519|44512|44520|44515|44462|44458|39241
1737573300000|2025-01-22 19:15:00|44518|44513|44535|44529|44541|44538|44513|44507|31427
1737573600000|2025-01-22 19:20:00|44534|44528|44519|44513|44584|44580|44517|44508|68858
1737573900000|2025-01-22 19:25:00|44517|44512|44559|44553|44587|44582|44517|44510|58755
1737574200000|2025-01-22 19:30:00|44557|44550|44496|44489|44559|44551|44494|44487|35117
1737574500000|2025-01-22 19:35:00|44495|44490|44504|44496|44509|44501|44481|44476|39503
1737574800000|2025-01-22 19:40:00|44506|44497|44473|44468|44512|44509|44473|44468|27441
1737575100000|2025-01-22 19:45:00|44471|44464|44534|44529|44550|44547|44461|44457|43662
1737575400000|2025-01-22 19:50:00|44535|44531|44550|44547|44552|44550|44517|44513|24533
1737575700000|2025-01-22 19:55:00|44551|44548|44537|44532|44564|44558|44527|44521|33549
1737576000000|2025-01-22 20:00:00|44535|44530|44561|44557|44585|44582|44526|44521|40054
1737576300000|2025-01-22 20:05:00|44562|44558|44543|44535|44589|44586|44522|44521|46277
1737576600000|2025-01-22 20:10:00|44542|44537|44513|44508|44543|44537|44495|44489|60703
1737576900000|2025-01-22 20:15:00|44512|44507|44500|44499|44526|44521|44498|44491|46103
1737577200000|2025-01-22 20:20:00|44502|44500|44542|44536|44548|44547|44499|44495|39548
1737577500000|2025-01-22 20:25:00|44541|44535|44547|44541|44552|44550|44533|44529|40010
1737577800000|2025-01-22 20:30:00|44546|44542|44562|44558|44562|44558|44517|44510|58068
1737578100000|2025-01-22 20:35:00|44566|44560|44495|44492|44568|44565|44494|44487|85753
1737578400000|2025-01-22 20:40:00|44499|44497|44548|44542|44550|44545|44491|44486|85983
1737578700000|2025-01-22 20:45:00|44546|44543|44573|44566|44611|44607|44545|44542|123406
1737579000000|2025-01-22 20:50:00|44561|44555|44648|44643|44676|44666|44532|44525|306202
1737579300000|2025-01-22 20:55:00|44647|44642|44623|44617|44730|44702|44614|44611|649305
1737579600000|2025-01-22 21:00:00|44617|44618|44600|44570|44695|44649|44580|44538|4203882
1737579900000|2025-01-22 21:05:00|44584|44554|44600|44554|44606|44580|44580|44554|3510
1737580200000|2025-01-22 21:10:00|44582|44560|44595|44571|44595|44574|44581|44560|1955
1737580500000|2025-01-22 21:15:00|44591||44584||44591||44584||501
1737580800000|2025-01-22 21:20:00|44585|44561|44560|44554|44595|44564|44560|44554|3004
1737581100000|2025-01-22 21:25:00|44556|44526|44575|44514|44575|44526|44522|44510|11653
1737581400000|2025-01-22 21:30:00|44560|44526|44521|44500|44560|44526|44504|44480|7181
1737581700000|2025-01-22 21:35:00|44510|44480|44557|44520|44560|44520|44500|44480|2360
1737582000000|2025-01-22 21:40:00|44545|44525|44545|44520|44557|44525|44544|44520|470
1737582300000|2025-01-22 21:45:00|44528|44518|44508|44480|44530|44522|44505|44480|2313
1737582600000|2025-01-22 21:50:00|44504|44460|44520|44501|44545|44501|44481|44460|3239
1737582900000|2025-01-22 21:55:00|44545|44502|44545|44530|44545|44530|44545|44502|1879
1737583200000|2025-01-22 22:00:00|44530|44502|44500|44481|44545|44502|44482|44480|3638
1737583500000|2025-01-22 22:05:00|44481|44480|44500|44485|44500|44485|44481|44480|739
1737583800000|2025-01-22 22:10:00||44495||44485||44495||44485|1045
1737584100000|2025-01-22 22:15:00|||||||||1414
1737584400000|2025-01-22 22:20:00||44490||44480||44490||44480|1617
1737584700000|2025-01-22 22:25:00|44495|44469|44495|44465|44500|44469|44494|44465|495
1737585000000|2025-01-22 22:30:00|44485||44495||44495||44485||557
1737585300000|2025-01-22 22:35:00|44475|44460|44495|44460|44495|44460|44473|44460|766
1737585600000|2025-01-22 22:40:00|44486|44466|44480|44460|44495|44481|44480|44460|327
1737585900000|2025-01-22 22:45:00|44495|44470|44495|44470|44495|44474|44486|44470|297
1737586200000|2025-01-22 22:50:00|44480||44495||44495||44480||502
1737586500000|2025-01-22 22:55:00|44500|44473|44500|44470|44500|44478|44491|44470|206
1737586800000|2025-01-22 23:00:00|||||||||22
1737587100000|2025-01-22 23:05:00||44475||44475||44475||44475|244
1737587400000|2025-01-22 23:10:00|44499|44470|44499|44470|44499|44470|44499|44470|1985
1737587700000|2025-01-22 23:15:00|44498||44499||44499||44475||583
1737588000000|2025-01-22 23:20:00|44498||44482||44498||44482||171
1737588300000|2025-01-22 23:25:00|44498|44480|44490|44470|44499|44480|44490|44470|690
1737588600000|2025-01-22 23:30:00|44499||44499||44499||44499||438
1737588900000|2025-01-22 23:35:00||44475||44475||44475||44475|278
1737589200000|2025-01-22 23:40:00|44481|44471|44499|44471|44499|44471|44481|44471|431
1737589500000|2025-01-22 23:45:00|44498|44486|44500|44499|44500|44499|44490|44471|1295
1737589800000|2025-01-22 23:50:00||44471||44473||44499||44471|1398
1737590100000|2025-01-22 23:55:00|44499|44475|44499|44473|44500|44475|44499|44473|287
1737590400000|2025-01-23 00:00:00|44495|44485|44495|44471|44495|44489|44490|44471|254
1737590700000|2025-01-23 00:05:00|44491|44475|44492|44475|44495|44475|44491|44475|141
1737591000000|2025-01-23 00:10:00|44483||44483||44483||44483||328
1737591300000|2025-01-23 00:15:00|44495|44471|44475|44450|44495|44471|44475|44450|1298
1737591600000|2025-01-23 00:20:00|44469|44445|44475|44445|44475|44445|44451|44445|941
1737591900000|2025-01-23 00:25:00|44450|44451|44475|44447|44475|44451|44450|44447|1946
1737592200000|2025-01-23 00:30:00||44445||44445||44445||44445|1349
1737592500000|2025-01-23 00:35:00|44495|44460|44500|44480|44500|44485|44495|44447|2735
1737592800000|2025-01-23 00:40:00|44492|44460|44492|44460|44492|44460|44492|44460|579
1737593100000|2025-01-23 00:45:00|44480|44468|44480|44468|44480|44468|44480|44468|944
1737593400000|2025-01-23 00:50:00|44470|44445|44470|44445|44490|44465|44450|44445|2415
1737593700000|2025-01-23 00:55:00|44490|44450|44500|44470|44500|44490|44475|44450|3531
1737622800000|2025-01-23 09:00:00|44330|44289|44251|44196|44330|44299|44190|44159|5281
1737623100000|2025-01-23 09:05:00|44300|44218|44270|44170|44300|44218|44200|44159|6243
1737623400000|2025-01-23 09:10:00|44233|44159|44180|44150|44270|44198|44168|44118|3208
1737623700000|2025-01-23 09:15:00|44179|44138|44199|44118|44199|44175|44153|44118|3183
1737624000000|2025-01-23 09:20:00|44164|44125|44405|44310|44459|44376|44164|44118|7008
1737624300000|2025-01-23 09:25:00|44387|44341|44303|44228|44405|44341|44290|44160|2289
1737624600000|2025-01-23 09:30:00|44350|44229|44295|44225|44350|44253|44295|44225|433
1737624900000|2025-01-23 09:35:00|44297|44232|44300|44234|44300|44247|44287|44225|798
1737625200000|2025-01-23 09:40:00|44296|44225|44319|44256|44350|44276|44289|44225|581
1737625500000|2025-01-23 09:45:00|44317|44244|44299|44227|44350|44287|44280|44225|1805
1737625800000|2025-01-23 09:50:00|44300|44228|44305|44237|44305|44259|44289|44225|1505
1737626100000|2025-01-23 09:55:00|44290|44239|44305|44255|44305|44269|44290|44225|1167
1737626400000|2025-01-23 10:00:00|44299|44257|44293|44237|44305|44260|44279|44225|1850
1737626700000|2025-01-23 10:05:00|44292|44234|44305|44255|44305|44258|44286|44225|117
1737627000000|2025-01-23 10:10:00|44304|44257|44300|44264|44305|44264|44264|44255|1650
1737627300000|2025-01-23 10:15:00|44298|44270|44358|44300|44426|44324|44281|44270|3941
1737627600000|2025-01-23 10:20:00|44360|44316|44337|44300|44400|44324|44334|44300|1238
1737627900000|2025-01-23 10:25:00|44335|44310|44380|44338|44400|44356|44334|44300|3254
1737628200000|2025-01-23 10:30:00|44381|44317|44339|44300|44398|44317|44339|44300|1516
1737628500000|2025-01-23 10:35:00|44323|44326|44398|44340|44400|44340|44323|44300|1980
1737628800000|2025-01-23 10:40:00|44392|44300|44366|44320|44400|44325|44332|44300|1439
1737629100000|2025-01-23 10:45:00|44368|44300|44339|44300|44400|44300|44335|44300|572
1737629400000|2025-01-23 10:50:00|44341|44305|44375|44340|44400|44340|44327|44300|1903
1737629700000|2025-01-23 10:55:00|44378|44303|44340|44300|44400|44340|44332|44300|2055
1737630000000|2025-01-23 11:00:00|44343||44321||44343||44315||1769
1737630300000|2025-01-23 11:05:00|44322|44255|44300|44255|44392|44255|44283|44255|1643
1737630600000|2025-01-23 11:10:00|44299|44279|44334|44305|44400|44305|44296|44255|1646
1737630900000|2025-01-23 11:15:00|44333|44278|44302|44260|44400|44278|44302|44258|1479
1737631200000|2025-01-23 11:20:00|44300|44261|44313|44278|44400|44278|44299|44261|568
1737631500000|2025-01-23 11:25:00|44316|44266|44305|44270|44392|44296|44300|44266|870
1737631800000|2025-01-23 11:30:00|44308|44275|44300|44255|44356|44277|44271|44255|1555
1737632100000|2025-01-23 11:35:00|44297|44256|44285|44255|44300|44258|44285|44255|347
1737632400000|2025-01-23 11:40:00|44284|44283|44300|44255|44300|44283|44283|44255|119
1737632700000|2025-01-23 11:45:00|44355|44256|44308|44261|44355|44294|44308|44255|1077
1737633000000|2025-01-23 11:50:00|44306|44262|44316|44267|44355|44284|44298|44255|409
1737633300000|2025-01-23 11:55:00|44314|44313|44390|44365|44390|44365|44312|44267|3744
1737633600000|2025-01-23 12:00:00|44394|44380|44347|44284|44394|44380|44332|44267|5801
1737633900000|2025-01-23 12:05:00|44349|44271|44365|44330|44365|44330|44322|44271|2282
1737634200000|2025-01-23 12:10:00|44361|44310|44326|44280|44361|44310|44324|44267|1700
1737634500000|2025-01-23 12:15:00|44350|44267|44334|44285|44350|44315|44320|44267|1986
1737634800000|2025-01-23 12:20:00|44332|44275|44390|44369|44390|44369|44327|44272|3434
1737635100000|2025-01-23 12:25:00|44394|44380|44440|44402|44450|44406|44389|44292|4815
1737635400000|2025-01-23 12:30:00|44439|44401|44380|44336|44439|44402|44380|44293|4718
1737635700000|2025-01-23 12:35:00|44360|44337|44370|44360|44400|44371|44360|44293|7273
1737636000000|2025-01-23 12:40:00|44368|44355|44350|44300|44368|44355|44300|44272|10127
1737636300000|2025-01-23 12:45:00|44344|44290|44317|44290|44344|44290|44313|44290|1280
1737636600000|2025-01-23 12:50:00|44315|44300|44333|44290|44356|44320|44309|44290|1986
1737636900000|2025-01-23 12:55:00|44330|44295|44358|44320|44400|44331|44321|44290|1743
1737637200000|2025-01-23 13:00:00|44347|44313|44354|44305|44400|44332|44337|44305|1282
1737637500000|2025-01-23 13:05:00|44340|44323|44340|44305|44340|44323|44335|44305|347
1737637800000|2025-01-23 13:10:00|44362|44310|44355|44330|44362|44333|44331|44310|1247
1737638100000|2025-01-23 13:15:00|44346|44331|44285|44272|44358|44331|44285|44272|3751
1737638400000|2025-01-23 13:20:00|44316|44285|44300|44295|44384|44295|44295|44285|3866
1737638700000|2025-01-23 13:25:00|44360|44290|44360|44300|44395|44330|44315|44290|2044
1737639000000|2025-01-23 13:30:00|44350|44305|44346|44308|44395|44332|44328|44300|2190
1737639300000|2025-01-23 13:35:00|44348|44303|44300|44285|44348|44303|44290|44285|2860
1737639600000|2025-01-23 13:40:00|44295|44286|44311|44286|44335|44302|44295|44286|2824
1737639900000|2025-01-23 13:45:00|44303|44287|44331|44286|44362|44306|44300|44286|2693
1737640200000|2025-01-23 13:50:00|44346|44293|44339|44300|44346|44330|44324|44286|2458
1737640500000|2025-01-23 13:55:00|44328|44314|44339|44300|44339|44314|44312|44300|2967
1737640800000|2025-01-23 14:00:00|44338|44304|44362|44317|44395|44348|44310|44300|4351
1737641100000|2025-01-23 14:05:00|44373|44318|44355|44320|44373|44333|44320|44310|4426
1737641400000|2025-01-23 14:10:00|44353|44316|44325|44300|44356|44321|44325|44300|2071
1737641700000|2025-01-23 14:15:00|44315|44303|44332|44305|44332|44305|44301|44300|3339
1737642000000|2025-01-23 14:20:00|44313|44300|44280|44255|44313|44300|44280|44255|5815
1737642300000|2025-01-23 14:25:00|44290|44260|44216|44200|44357|44325|44195|44150|18103
1737642600000|2025-01-23 14:30:00|44226|44198|44274|44258|44361|44354|44159|44142|425338
1737642900000|2025-01-23 14:35:00|44270|44254|44421|44407|44448|44436|44267|44244|83686
1737643200000|2025-01-23 14:40:00|44422|44422|44316|44308|44444|44438|44287|44278|74786
1737643500000|2025-01-23 14:45:00|44315|44303|44327|44317|44349|44343|44254|44242|76514
1737643800000|2025-01-23 14:50:00|44333|44316|44347|44334|44357|44350|44298|44285|39860
1737644100000|2025-01-23 14:55:00|44346|44337|44384|44374|44398|44394|44267|44261|64117
1737644400000|2025-01-23 15:00:00|44380|44366|44366|44355|44395|44389|44299|44291|43931
1737644700000|2025-01-23 15:05:00|44362|44357|44364|44355|44384|44376|44329|44319|39386
1737645000000|2025-01-23 15:10:00|44366|44357|44361|44351|44417|44412|44361|44351|61220
1737645300000|2025-01-23 15:15:00|44357|44350|44278|44270|44381|44369|44278|44270|42719
1737645600000|2025-01-23 15:20:00|44277|44269|44326|44320|44330|44324|44261|44251|31552
1737645900000|2025-01-23 15:25:00|44325|44319|44321|44317|44330|44322|44291|44285|25864
1737646200000|2025-01-23 15:30:00|44324|44318|44351|44342|44367|44358|44279|44273|42781
1737646500000|2025-01-23 15:35:00|44348|44340|44374|44364|44390|44385|44316|44308|41904
1737646800000|2025-01-23 15:40:00|44371|44363|44293|44283|44371|44365|44280|44273|36692
1737647100000|2025-01-23 15:45:00|44291|44280|44300|44288|44341|44334|44277|44272|42574
1737647400000|2025-01-23 15:50:00|44296|44287|44307|44299|44333|44322|44279|44272|32984
1737647700000|2025-01-23 15:55:00|44306|44298|44300|44293|44332|44324|44296|44290|19232
1737648000000|2025-01-23 16:00:00|44302|44296|44266|44258|44305|44297|44250|44244|62347
1737648300000|2025-01-23 16:05:00|44265|44257|44273|44264|44291|44284|44229|44222|36284
1737648600000|2025-01-23 16:10:00|44275|44267|44311|44299|44333|44322|44200|44190|79977
1737648900000|2025-01-23 16:15:00|44314|44300|44270|44261|44346|44335|44253|44250|48018
1737649200000|2025-01-23 16:20:00|44269|44260|44262|44250|44269|44260|44241|44235|16903
1737649500000|2025-01-23 16:25:00|44258|44249|44360|44353|44360|44353|44240|44233|37642
1737649800000|2025-01-23 16:30:00|44359|44352|44366|44359|44393|44386|44346|44335|60233
1737650100000|2025-01-23 16:35:00|44370|44361|44357|44349|44373|44366|44333|44326|34603
1737650400000|2025-01-23 16:40:00|44364|44352|44380|44371|44393|44384|44361|44352|27523
1737650700000|2025-01-23 16:45:00|44377|44369|44363|44357|44416|44407|44333|44325|45732
1737651000000|2025-01-23 16:50:00|44360|44352|44388|44382|44394|44387|44344|44335|21863
1737651300000|2025-01-23 16:55:00|44391|44385|44370|44362|44409|44402|44369|44360|20466
1737651600000|2025-01-23 17:00:00|44369|44360|44293|44284|44371|44365|44279|44273|27536
1737651900000|2025-01-23 17:05:00|44291|44282|44347|44338|44353|44345|44289|44282|24636
1737652200000|2025-01-23 17:10:00|44346|44337|44348|44343|44358|44350|44332|44326|20897
1737652500000|2025-01-23 17:15:00|44347|44344|44337|44331|44347|44344|44329|44325|16089
1737652800000|2025-01-23 17:20:00|44335|44326|44325|44317|44341|44332|44313|44311|25815
1737653100000|2025-01-23 17:25:00|44326|44319|44310|44301|44336|44330|44292|44290|22252
1737653400000|2025-01-23 17:30:00|44309|44303|44286|44281|44309|44304|44272|44270|29228
1737653700000|2025-01-23 17:35:00|44287|44282|44254|44245|44297|44291|44250|44243|38551
1737654000000|2025-01-23 17:40:00|44253|44247|44264|44257|44280|44275|44249|44242|13395
1737654300000|2025-01-23 17:45:00|44262|44254|44281|44275|44292|44287|44258|44249|22265
1737654600000|2025-01-23 17:50:00|44282|44277|44279|44273|44303|44299|44272|44265|16611
1737654900000|2025-01-23 17:55:00|44278|44271|44282|44277|44285|44282|44267|44264|16516
1737655200000|2025-01-23 18:00:00|44280|44275|44295|44288|44300|44297|44259|44254|18395
1737655500000|2025-01-23 18:05:00|44294|44287|44278|44272|44305|44300|44261|44260|16552
1737655800000|2025-01-23 18:10:00|44276|44270|44320|44316|44322|44317|44270|44265|24647
1737656100000|2025-01-23 18:15:00|44322|44317|44298|44291|44322|44319|44290|44286|15141
1737656400000|2025-01-23 18:20:00|44302|44292|44320|44316|44330|44325|44301|44292|21082
1737656700000|2025-01-23 18:25:00|44323|44317|44314|44306|44325|44319|44295|44291|13080
1737657000000|2025-01-23 18:30:00|44316|44310|44352|44348|44355|44350|44316|44310|28893
1737657300000|2025-01-23 18:35:00|44353|44346|44383|44377|44390|44386|44349|44344|38848
1737657600000|2025-01-23 18:40:00|44385|44374|44352|44348|44385|44376|44344|44339|11727
1737657900000|2025-01-23 18:45:00|44351|44349|44378|44373|44380|44373|44351|44347|27508
1737658200000|2025-01-23 18:50:00|44377|44374|44417|44410|44436|44428|44373|44365|41636
1737658500000|2025-01-23 18:55:00|44412|44409|44389|44382|44418|44409|44382|44380|24294
1737658800000|2025-01-23 19:00:00|44386|44381|44397|44392|44418|44414|44383|44381|9842
1737659100000|2025-01-23 19:05:00|44396|44391|44379|44372|44397|44391|44365|44358|15200
1737659400000|2025-01-23 19:10:00|44378|44373|44387|44380|44396|44389|44360|44356|16686
1737659700000|2025-01-23 19:15:00|44389|44381|44403|44396|44407|44404|44371|44367|16231
1737660000000|2025-01-23 19:20:00|44407|44401|44431|44423|44444|44442|44400|44396|16613
1737660300000|2025-01-23 19:25:00|44429|44421|44431|44424|44450|44449|44426|44419|20994
1737660600000|2025-01-23 19:30:00|44432|44426|44464|44458|44485|44479|44431|44426|22384
1737660900000|2025-01-23 19:35:00|44463|44456|44494|44489|44506|44503|44456|44452|53370
1737661200000|2025-01-23 19:40:00|44491|44490|44474|44469|44505|44500|44467|44461|15151
1737661500000|2025-01-23 19:45:00|44470|44466|44465|44459|44484|44479|44455|44452|11611
1737661800000|2025-01-23 19:50:00|44466|44460|44495|44490|44508|44502|44465|44459|21308
1737662100000|2025-01-23 19:55:00|44491|44489|44538|44532|44569|44566|44482|44480|71561
1737662400000|2025-01-23 20:00:00|44535|44531|44519|44514|44556|44550|44506|44501|28759
1737662700000|2025-01-23 20:05:00|44518|44515|44521|44518|44537|44531|44515|44512|21377
1737663000000|2025-01-23 20:10:00|44523|44519|44553|44548|44567|44564|44518|44513|31494
1737663300000|2025-01-23 20:15:00|44552|44549|44524|44517|44559|44556|44507|44506|43584
1737663600000|2025-01-23 20:20:00|44525|44519|44550|44545|44557|44554|44519|44512|25436
1737663900000|2025-01-23 20:25:00|44546|44543|44511|44508|44550|44548|44507|44500|26864
1737664200000|2025-01-23 20:30:00|44510|44505|44526|44519|44547|44540|44503|44498|33780
1737664500000|2025-01-23 20:35:00|44524|44518|44516|44511|44532|44527|44505|44501|34041
1737664800000|2025-01-23 20:40:00|44515|44510|44484|44479|44526|44520|44476|44469|37389
1737665100000|2025-01-23 20:45:00|44483|44478|44517|44512|44523|44519|44483|44478|46645
1737665400000|2025-01-23 20:50:00|44516|44511|44598|44592|44639|44633|44515|44507|186997
1737665700000|2025-01-23 20:55:00|44594|44593|44674|44670|44675|44673|44594|44593|503268
1737666000000|2025-01-23 21:00:00|44670|44668|44670|44656|44700|44681|44665|44621|3444041
1737666300000|2025-01-23 21:05:00|44671|44655|44687|44636|44689|44670|44670|44636|4028
1737666600000|2025-01-23 21:10:00|44686|44642|44700|44655|44700|44683|44670|44642|2884
1737666900000|2025-01-23 21:15:00|44699|44675|44700|44652|44700|44689|44683|44652|3094
1737667200000|2025-01-23 21:20:00|44690|44671|44698|44656|44699|44671|44680|44652|911
1737667500000|2025-01-23 21:25:00|44692|44660|44698|44660|44698|44660|44692|44656|802
1737667800000|2025-01-23 21:30:00|44699|44672|44700|44660|44700|44672|44697|44660|618
1737668100000|2025-01-23 21:35:00|44693|44652|44690|44652|44695|44658|44660|44652|2951
1737668400000|2025-01-23 21:40:00|44691|44662|44675|44660|44691|44674|44675|44652|474
1737668700000|2025-01-23 21:45:00|44668|44664|44665|44643|44685|44664|44665|44630|1488
1737669000000|2025-01-23 21:50:00|44640|44635|44685|44635|44685|44635|44640|44635|1659
1737669300000|2025-01-23 21:55:00|44666||44670||44670||44666||112
1737669600000|2025-01-23 22:00:00||44640||44635||44644||44635|854
1737669900000|2025-01-23 22:05:00|44669|44638|44686|44666|44686|44666|44669|44635|1063
1737670200000|2025-01-23 22:10:00|44680||44680||44680||44680||179
1737670500000|2025-01-23 22:15:00|44686||44680||44686||44680||308
1737670800000|2025-01-23 22:20:00|44686|44675|44686|44675|44686|44675|44686|44675|367
1737671100000|2025-01-23 22:25:00||44681||44675||44681||44675|494
1737671400000|2025-01-23 22:30:00|44696||44696||44696||44696||361
1737671700000|2025-01-23 22:35:00|44695||44679||44695||44679||126
1737672000000|2025-01-23 22:40:00|44675|44666|44675|44635|44675|44666|44673|44635|1215
1737672300000|2025-01-23 22:45:00|44668|44640|44675|44640|44675|44640|44668|44640|514
1737672600000|2025-01-23 22:50:00|44671|44644|44667|44635|44671|44644|44663|44635|270
1737672900000|2025-01-23 22:55:00|44665|44650|44664|44635|44665|44653|44664|44635|151
1737673200000|2025-01-23 23:00:00|||||||||168
1737673500000|2025-01-23 23:05:00|44659|44630|44659|44630|44659|44630|44659|44630|64
1737673800000|2025-01-23 23:10:00||44622||44622||44622||44622|849
1737674100000|2025-01-23 23:15:00|||||||||213
1737674400000|2025-01-23 23:20:00||44650||44650||44650||44650|296
1737674700000|2025-01-23 23:25:00|44687||44675||44687||44675||186
1737675000000|2025-01-23 23:30:00|||||||||109
1737675300000|2025-01-23 23:35:00|44681|44670|44681|44670|44681|44670|44681|44670|364
1737675600000|2025-01-23 23:40:00|44687|44650|44677|44650|44687|44650|44677|44650|217
1737675900000|2025-01-23 23:45:00|||||||||223
1737676200000|2025-01-23 23:50:00|44686||44686||44686||44686||392
1737676500000|2025-01-23 23:55:00|44681|44622|44681|44663|44681|44663|44680|44622|729
1737676800000|2025-01-24 00:00:00|44686|44622|44670|44622|44686|44622|44670|44622|475
1737677100000|2025-01-24 00:05:00|||||||||40
1737677400000|2025-01-24 00:10:00|||||||||47
1737677700000|2025-01-24 00:15:00|44660|44631|44660|44631|44660|44631|44660|44631|73
1737678000000|2025-01-24 00:20:00|44665||44665||44665||44665||107
1737678300000|2025-01-24 00:25:00|||||||||64
1737678600000|2025-01-24 00:30:00|44655|44645|44645|44632|44655|44645|44640|44631|789
1737678900000|2025-01-24 00:35:00||44638||44631||44638||44631|344
1737679200000|2025-01-24 00:40:00|||||||||260
1737679500000|2025-01-24 00:45:00|44650|44640|44683|44635|44686|44670|44650|44635|2106
1737679800000|2025-01-24 00:50:00|||||||||257
1737680100000|2025-01-24 00:55:00|44670|44631|44675|44621|44675|44631|44635|44621|2621
1737709200000|2025-01-24 09:00:00|44662|44569|44645|44616|44709|44616|44580|44509|2313
1737709500000|2025-01-24 09:05:00|44646|44629|44644|44608|44695|44630|44630|44601|1329
1737709800000|2025-01-24 09:10:00|44660|44606|44641|44620|44700|44622|44637|44605|637
1737710100000|2025-01-24 09:15:00|44639|44629|44641|44621|44699|44629|44631|44620|1536
1737710400000|2025-01-24 09:20:00|44681|44625|44681|44654|44700|44671|44642|44623|3797
1737710700000|2025-01-24 09:25:00|44692|44655|44692|44650|44692|44675|44664|44650|1577
1737711000000|2025-01-24 09:30:00|44691|44651|44694|44660|44700|44660|44671|44650|748
1737711300000|2025-01-24 09:35:00|44686|44650|44678|44660|44699|44666|44666|44650|759
1737711600000|2025-01-24 09:40:00|44659|44625|44657|44646|44700|44646|44657|44617|1001
1737711900000|2025-01-24 09:45:00|44656|44625|44649|44600|44656|44632|44645|44600|535
1737712200000|2025-01-24 09:50:00|44644|44609|44649|44624|44650|44626|44635|44600|468
1737712500000|2025-01-24 09:55:00|44643|44626|44648|44626|44650|44628|44643|44620|678
1737712800000|2025-01-24 10:00:00|44646|44621|44646|44626|44646|44629|44643|44620|208
1737713100000|2025-01-24 10:05:00|44637|44623|44630|44621|44650|44627|44630|44620|481
1737713400000|2025-01-24 10:10:00||44620||44593||44620||44591|763
1737713700000|2025-01-24 10:15:00|44629|44591|44611|44591|44630|44598|44611|44591|721
1737714000000|2025-01-24 10:20:00|44628|44592|44621|44592|44647|44596|44611|44591|518
1737714300000|2025-01-24 10:25:00|44642|44591|44650|44609|44650|44616|44642|44591|1352
1737714600000|2025-01-24 10:30:00|44646|44607|44650|44613|44650|44613|44646|44597|144
1737714900000|2025-01-24 10:35:00|44646|44616|44638|44595|44650|44617|44638|44595|560
1737715200000|2025-01-24 10:40:00|44636|44597|44631|44597|44650|44597|44631|44595|397
1737715500000|2025-01-24 10:45:00|44632|44596|44631|44599|44635|44601|44620|44595|144
1737715800000|2025-01-24 10:50:00|44632|44595|44635|44611|44642|44611|44632|44592|244
1737716100000|2025-01-24 10:55:00|44642|44599|44633|44614|44650|44620|44630|44596|214
1737716400000|2025-01-24 11:00:00|44649|44612|44635|44623|44650|44624|44633|44611|329
1737716700000|2025-01-24 11:05:00|44639|44624|44634|44611|44650|44625|44634|44609|502
1737717000000|2025-01-24 11:10:00|44632|44609|44635|44595|44635|44611|44632|44595|160
1737717300000|2025-01-24 11:15:00|44634|44598|44635|44600|44635|44604|44634|44595|93
1737717600000|2025-01-24 11:20:00||44601||44604||44608||44599|79
1737717900000|2025-01-24 11:25:00|44626|44599|44633|44601|44635|44608|44626|44599|228
1737718200000|2025-01-24 11:30:00|44631|44599|44610|44572|44635|44615|44600|44504|4381
1737718500000|2025-01-24 11:35:00|44615|44562|44527|44500|44615|44562|44520|44485|7512
1737718800000|2025-01-24 11:40:00|44519|44504|44515|44500|44527|44504|44515|44500|2356
1737719100000|2025-01-24 11:45:00|44523|44482|44551|44513|44604|44521|44523|44432|1867
1737719400000|2025-01-24 11:50:00|44548|44508|44534|44515|44604|44551|44534|44508|669
1737719700000|2025-01-24 11:55:00|44546|44513|44562|44535|44581|44535|44546|44513|482
1737720000000|2025-01-24 12:00:00|44604|44552|44664|44639|44664|44639|44567|44535|4530
1737720300000|2025-01-24 12:05:00|44671|44649|44654|44608|44680|44649|44646|44601|1017
1737720600000|2025-01-24 12:10:00|44655|44609|44670|44634|44700|44653|44654|44605|994
1737720900000|2025-01-24 12:15:00|44669|44623|44670|44622|44670|44654|44664|44622|936
1737721200000|2025-01-24 12:20:00|44679|44624|44679|44630|44680|44654|44667|44622|672
1737721500000|2025-01-24 12:25:00|44663|44629|44710|44664|44710|44681|44640|44601|6301
1737721800000|2025-01-24 12:30:00|44709|44660|44729|44680|44729|44690|44703|44640|810
1737722100000|2025-01-24 12:35:00|44728|44675|44700|44675|44736|44688|44695|44675|1673
1737722400000|2025-01-24 12:40:00|44699|44664|44699|44663|44699|44670|44678|44600|1505
1737722700000|2025-01-24 12:45:00|44698|44655|44692|44668|44699|44668|44671|44600|912
1737723000000|2025-01-24 12:50:00|44695|44654|44698|44661|44699|44664|44680|44606|959
1737723300000|2025-01-24 12:55:00|44694|44662|44696|44650|44699|44664|44675|44650|633
1737723600000|2025-01-24 13:00:00|44699|44656|44678|44650|44699|44656|44666|44650|688
1737723900000|2025-01-24 13:05:00|44663|44652|44659|44606|44688|44652|44638|44606|2527
1737724200000|2025-01-24 13:10:00|44636|44607|44649|44622|44680|44622|44633|44607|1135
1737724500000|2025-01-24 13:15:00|44646|44624|44649|44625|44688|44625|44626|44622|832
1737724800000|2025-01-24 13:20:00|44636|44620|44624|44611|44641|44620|44611|44606|1298
1737725100000|2025-01-24 13:25:00|44625|44619|44611|44595|44688|44619|44600|44550|6549
1737725400000|2025-01-24 13:30:00|44610|44594|44578|44565|44639|44594|44564|44550|2000
1737725700000|2025-01-24 13:35:00|44580|44550|44618|44580|44639|44599|44553|44550|5027
1737726000000|2025-01-24 13:40:00|44623|44585|44599|44589|44623|44589|44596|44580|658
1737726300000|2025-01-24 13:45:00|44610|44590|44639|44609|44639|44609|44610|44589|812
1737726600000|2025-01-24 13:50:00|44650|44622|44652|44609|44665|44639|44650|44609|1462
1737726900000|2025-01-24 13:55:00|44645|44627|44667|44645|44680|44653|44645|44609|1329
1737727200000|2025-01-24 14:00:00|44674|44623|44653|44617|44680|44671|44646|44609|1611
1737727500000|2025-01-24 14:05:00|44654|44610|44632|44590|44680|44651|44590|44555|9521
1737727800000|2025-01-24 14:10:00|44623|44556|44670|44600|44670|44602|44576|44550|7320
1737728100000|2025-01-24 14:15:00|44661|44612|44610|44564|44670|44612|44572|44555|3692
1737728400000|2025-01-24 14:20:00|44593|44565|44600|44550|44600|44590|44550|44502|7091
1737728700000|2025-01-24 14:25:00|44610|44578|44535|44482|44629|44589|44479|44417|15995
1737729000000|2025-01-24 14:30:00|44500|44492|44278|44257|44590|44535|44146|44139|262352
1737729300000|2025-01-24 14:35:00|44274|44260|44473|44455|44491|44477|44274|44260|118098
1737729600000|2025-01-24 14:40:00|44469|44451|44453|44432|44495|44494|44416|44401|74085
1737729900000|2025-01-24 14:45:00|44450|44442|44519|44504|44595|44582|44450|44442|116350
1737730200000|2025-01-24 14:50:00|44510|44502|44533|44519|44561|44549|44470|44463|68479
1737730500000|2025-01-24 14:55:00|44530|44518|44470|44461|44533|44524|44398|44386|69441
1737730800000|2025-01-24 15:00:00|44473|44463|44450|44436|44505|44495|44404|44395|71464
1737731100000|2025-01-24 15:05:00|44448|44437|44462|44448|44487|44478|44421|44406|67467
1737731400000|2025-01-24 15:10:00|44461|44452|44497|44489|44531|44517|44437|44429|35173
1737731700000|2025-01-24 15:15:00|44496|44492|44421|44414|44531|44522|44421|44414|37659
1737732000000|2025-01-24 15:20:00|44418|44413|44425|44413|44432|44423|44359|44354|70426
1737732300000|2025-01-24 15:25:00|44429|44417|44374|44366|44432|44421|44346|44339|51117
1737732600000|2025-01-24 15:30:00|44379|44367|44420|44413|44430|44425|44379|44367|32210
1737732900000|2025-01-24 15:35:00|44419|44412|44452|44439|44476|44469|44414|44403|35868
1737733200000|2025-01-24 15:40:00|44448|44445|44478|44468|44480|44475|44415|44406|36590
1737733500000|2025-01-24 15:45:00|44476|44464|44536|44525|44550|44547|44460|44451|56873
1737733800000|2025-01-24 15:50:00|44535|44523|44535|44526|44550|44539|44513|44503|41847
1737734100000|2025-01-24 15:55:00|44539|44527|44512|44505|44550|44541|44511|44503|25186
1737734400000|2025-01-24 16:00:00|44509|44501|44480|44470|44540|44528|44480|44470|22989
1737734700000|2025-01-24 16:05:00|44479|44465|44554|44545|44560|44552|44473|44464|29698
1737735000000|2025-01-24 16:10:00|44553|44542|44544|44533|44554|44546|44532|44528|9937
1737735300000|2025-01-24 16:15:00|44545|44534|44575|44570|44580|44571|44532|44526|17209
1737735600000|2025-01-24 16:20:00|44579|44571|44587|44578|44595|44593|44560|44556|32340
1737735900000|2025-01-24 16:25:00|44586|44585|44635|44624|44635|44627|44585|44580|48995
1737736200000|2025-01-24 16:30:00|44632|44622|44612|44604|44634|44627|44610|44604|22198
1737736500000|2025-01-24 16:35:00|44611|44606|44609|44600|44639|44634|44602|44593|20396
1737736800000|2025-01-24 16:40:00|44610|44599|44628|44622|44639|44636|44610|44599|16351
1737737100000|2025-01-24 16:45:00|44629|44623|44648|44644|44668|44662|44614|44612|30905
1737737400000|2025-01-24 16:50:00|44645|44642|44646|44638|44660|44654|44639|44632|16039
1737737700000|2025-01-24 16:55:00|44647|44639|44584|44576|44655|44649|44568|44561|30964
1737738000000|2025-01-24 17:00:00|44586|44577|44542|44534|44594|44585|44532|44528|35217
1737738300000|2025-01-24 17:05:00|44541|44531|44539|44529|44574|44563|44517|44508|23251
1737738600000|2025-01-24 17:10:00|44537|44530|44487|44480|44544|44542|44455|44448|80261
1737738900000|2025-01-24 17:15:00|44486|44479|44536|44526|44538|44528|44457|44447|30155
1737739200000|2025-01-24 17:20:00|44538|44527|44541|44532|44550|44543|44504|44493|22489
1737739500000|2025-01-24 17:25:00|44544|44534|44490|44482|44557|44550|44485|44481|46192
1737739800000|2025-01-24 17:30:00|44489|44481|44460|44451|44494|44484|44457|44451|24298
1737740100000|2025-01-24 17:35:00|44457|44453|44450|44445|44466|44462|44447|44440|15651
1737740400000|2025-01-24 17:40:00|44452|44446|44497|44488|44498|44490|44436|44430|13352
1737740700000|2025-01-24 17:45:00|44494|44491|44453|44446|44513|44503|44450|44445|12943
1737741000000|2025-01-24 17:50:00|44456|44445|44474|44465|44475|44469|44442|44435|14781
1737741300000|2025-01-24 17:55:00|44473|44464|44422|44413|44478|44465|44412|44405|34930
1737741600000|2025-01-24 18:00:00|44417|44411|44441|44432|44460|44448|44406|44401|21784
1737741900000|2025-01-24 18:05:00|44440|44434|44413|44404|44441|44434|44401|44396|16489
1737742200000|2025-01-24 18:10:00|44415|44405|44423|44412|44447|44440|44408|44400|16141
1737742500000|2025-01-24 18:15:00|44425|44414|44430|44424|44435|44428|44403|44395|25726
1737742800000|2025-01-24 18:20:00|44428|44425|44409|44404|44435|44430|44408|44404|11495
1737743100000|2025-01-24 18:25:00|44408|44401|44400|44394|44412|44407|44373|44370|24458
1737743400000|2025-01-24 18:30:00|44398|44395|44362|44356|44419|44411|44361|44354|29239
1737743700000|2025-01-24 18:35:00|44361|44358|44351|44342|44377|44371|44342|44337|32321
1737744000000|2025-01-24 18:40:00|44352|44347|44304|44300|44352|44349|44299|44294|48213
1737744300000|2025-01-24 18:45:00|44303|44299|44303|44297|44338|44335|44280|44275|66657
1737744600000|2025-01-24 18:50:00|44300|44292|44265|44256|44300|44293|44256|44246|76042
1737744900000|2025-01-24 18:55:00|44264|44257|44228|44223|44269|44265|44206|44200|38654
1737745200000|2025-01-24 19:00:00|44231|44221|44216|44211|44265|44254|44209|44205|18911
1737745500000|2025-01-24 19:05:00|44218|44212|44199|44193|44230|44224|44193|44188|55491
1737745800000|2025-01-24 19:10:00|44203|44194|44228|44221|44246|44238|44174|44170|20297
1737746100000|2025-01-24 19:15:00|44230|44223|44220|44216|44266|44255|44215|44207|24181
1737746400000|2025-01-24 19:20:00|44219|44215|44242|44233|44256|44251|44215|44208|21445
1737746700000|2025-01-24 19:25:00|44241|44235|44246|44239|44280|44274|44237|44228|15345
1737747000000|2025-01-24 19:30:00|44247|44240|44222|44216|44260|44254|44218|44215|22747
1737747300000|2025-01-24 19:35:00|44224|44217|44213|44205|44247|44245|44212|44205|19437
1737747600000|2025-01-24 19:40:00|44212|44208|44195|44192|44221|44217|44194|44190|19347
1737747900000|2025-01-24 19:45:00|44199|44193|44234|44228|44241|44235|44197|44192|20713
1737748200000|2025-01-24 19:50:00|44235|44232|44238|44235|44261|44254|44235|44231|20785
1737748500000|2025-01-24 19:55:00|44240|44236|44221|44216|44243|44238|44213|44206|26263
1737748800000|2025-01-24 20:00:00|44219|44215|44261|44255|44266|44260|44217|44211|32550
1737749100000|2025-01-24 20:05:00|44260|44256|44249|44244|44261|44256|44234|44230|16786
1737749400000|2025-01-24 20:10:00|44251|44245|44261|44257|44267|44260|44244|44239|25224
1737749700000|2025-01-24 20:15:00|44260|44253|44262|44257|44277|44275|44259|44253|21118
1737750000000|2025-01-24 20:20:00|44260|44258|44277|44271|44280|44274|44247|44242|23271
1737750300000|2025-01-24 20:25:00|44273|44270|44270|44264|44288|44284|44256|44250|33824
1737750600000|2025-01-24 20:30:00|44273|44265|44272|44266|44288|44285|44264|44257|34824
1737750900000|2025-01-24 20:35:00|44270|44263|44271|44269|44282|44279|44268|44261|24520
1737751200000|2025-01-24 20:40:00|44273|44270|44285|44281|44300|44295|44267|44263|44949
1737751500000|2025-01-24 20:45:00|44284|44277|44324|44319|44340|44334|44281|44277|59852
1737751800000|2025-01-24 20:50:00|44327|44320|44367|44362|44389|44383|44314|44310|154398
1737752100000|2025-01-24 20:55:00|44366|44359|44401|44396|44431|44427|44344|44342|268610
1737752400000|2025-01-24 21:00:00|44400|44394|44440|44406|44442|44406|44400|44350|2691027
1737752700000|2025-01-24 21:05:00|44414|44405|44438|44406|44440|44408|44406|44405|1977
1737753000000|2025-01-24 21:10:00|44435|44400|44418|44386|44435|44400|44406|44381|1403
1737753300000|2025-01-24 21:15:00|44419|44400|44418|44320|44420|44400|44393|44300|1253
1737753600000|2025-01-24 21:20:00|44420|44394|44419|44378|44420|44394|44418|44320|661
1737753900000|2025-01-24 21:25:00|44408|44375|44407|44385|44408|44386|44384|44330|1011
1737754200000|2025-01-24 21:30:00|44408|44330|44398|44331|44408|44332|44396|44330|670
1737754500000|2025-01-24 21:35:00|44397|44330|44398|44365|44398|44365|44397|44330|391
1737754800000|2025-01-24 21:40:00|44397|44330|44365|44330|44398|44331|44365|44330|1128
1737755100000|2025-01-24 21:45:00|44398|44339|44385|44309|44398|44341|44365|44305|1633
1737755400000|2025-01-24 21:50:00|44397|44305|44397|44320|44398|44320|44359|44305|896
1737755700000|2025-01-24 21:55:00|44395|44370|44395|44370|44395|44370|44395|44370|504
1737968400000|2025-01-27 09:00:00|42800|42720|42940|42930|42980|42937|42800|42720|48341
1737968700000|2025-01-27 09:05:00|42949|42920|42949|42926|42966|42948|42939|42920|18644
1737969000000|2025-01-27 09:10:00|42943|42920|42950|42930|42966|42960|42935|42920|20084
1737969300000|2025-01-27 09:15:00|42949|42934|42810|42788|42965|42934|42725|42720|19226
1737969600000|2025-01-27 09:20:00|42880|42802|42825|42791|42900|42838|42800|42788|7238
1737969900000|2025-01-27 09:25:00|42820|42801|42770|42755|42825|42820|42770|42755|10843
1737970200000|2025-01-27 09:30:00|42813|42723|42650|42610|42822|42723|42574|42525|28013
1737970500000|2025-01-27 09:35:00|42616|42580|42725|42642|42725|42681|42580|42555|19411
1737970800000|2025-01-27 09:40:00|42760|42630|42562|42510|42798|42684|42508|42455|26935
1737971100000|2025-01-27 09:45:00|42530|42515|42450|42402|42599|42545|42414|42400|30016
1737971400000|2025-01-27 09:50:00|42427|42403|42500|42480|42545|42500|42427|42400|47280
1737971700000|2025-01-27 09:55:00|42513|42440|42370|42313|42513|42456|42350|42310|19244
1737972000000|2025-01-27 10:00:00|42392|42317|42100|42051|42392|42347|42062|42039|28565
1737972300000|2025-01-27 10:05:00|42085|42042|42040|42010|42265|42200|42036|42010|73762
1737972600000|2025-01-27 10:10:00|42066|42032|41930|41890|42200|42087|41930|41866|39427
1737972900000|2025-01-27 10:15:00|41915|41869|41741|41735|41941|41900|41691|41675|54965
1737973200000|2025-01-27 10:20:00|41738|41683|41700|41666|41860|41838|41695|41666|43482
1737973500000|2025-01-27 10:25:00|41696|41650|41800|41726|41850|41773|41650|41633|24768
1737973800000|2025-01-27 10:30:00|41799|41710|41700|41610|41800|41723|41646|41610|24572
1737974100000|2025-01-27 10:35:00|41699|41627|41750|41640|41850|41799|41664|41610|21066
1737974400000|2025-01-27 10:40:00|41764|41725|41672|41560|41800|41730|41600|41555|11089
1737974700000|2025-01-27 10:45:00|41671|41555|41500|41480|41700|41623|41500|41470|18769
1737975000000|2025-01-27 10:50:00|41498|41470|41490|41360|41500|41474|41300|41260|25050
1737975300000|2025-01-27 10:55:00|41479|41350|41525|41478|41560|41497|41298|41239|69615
1737975600000|2025-01-27 11:00:00|41500|41470|41481|41400|41500|41470|41350|41323|73078
1737975900000|2025-01-27 11:05:00|41484|41416|41263|41255|41496|41483|41049|41000|111073
1737976200000|2025-01-27 11:10:00|41257|41260|41500|41477|41500|41499|41250|41234|51248
1737976500000|2025-01-27 11:15:00|41495|41480|41700|41650|41850|41792|41495|41469|59933
1737976800000|2025-01-27 11:20:00|41649|41600|41753|41709|41753|41715|41600|41500|13712
1737977100000|2025-01-27 11:25:00|41734|41703|41640|41550|41753|41703|41500|41450|25268
1737977400000|2025-01-27 11:30:00|41631|41575|41713|41650|41753|41663|41551|41550|29832
1737977700000|2025-01-27 11:35:00|41712|41610|41865|41828|41865|41835|41699|41610|19708
1737978000000|2025-01-27 11:40:00|41862|41831|41870|41783|41899|41869|41775|41674|19172
1737978300000|2025-01-27 11:45:00|41860|41800|41884|41870|41899|41870|41783|41780|10779
1737978600000|2025-01-27 11:50:00|41899|41836|41850|41810|41899|41883|41789|41780|46420
1737978900000|2025-01-27 11:55:00|41800|41800|41682|41622|41800|41801|41624|41610|34546
1737979200000|2025-01-27 12:00:00|41750|41656|41824|41780|41900|41884|41750|41622|60579
1737979500000|2025-01-27 12:05:00|41827|41805|41910|41827|41910|41864|41785|41770|73310
1737979800000|2025-01-27 12:10:00|41866|41835|41800|41795|41910|41836|41778|41750|62978
1737980100000|2025-01-27 12:15:00|41813|41798|41744|41705|41824|41824|41721|41700|40832
1737980400000|2025-01-27 12:20:00|41749|41711|41787|41754|41798|41770|41624|41602|52106
1737980700000|2025-01-27 12:25:00|41784|41760|41775|41765|41824|41824|41775|41760|43702
1737981000000|2025-01-27 12:30:00|41800|41762|41886|41785|41900|41850|41775|41762|56300
1737981300000|2025-01-27 12:35:00|41880|41787|42045|41989|42050|42027|41850|41785|44984
1737981600000|2025-01-27 12:40:00|42046|42000|42165|42144|42195|42144|41989|41966|45098
1737981900000|2025-01-27 12:45:00|42195|42145|42265|42235|42265|42250|42118|42089|43525
1737982200000|2025-01-27 12:50:00|42280|42250|42235|42225|42295|42287|42119|42100|40677
1737982500000|2025-01-27 12:55:00|42237|42230|42274|42250|42287|42269|42235|42200|44047
1737982800000|2025-01-27 13:00:00|42268|42222|42470|42365|42484|42450|42252|42222|40845
1737983100000|2025-01-27 13:05:00|42468|42380|42590|42572|42595|42582|42467|42380|24055
1737983400000|2025-01-27 13:10:00|42595|42576|42630|42620|42648|42645|42548|42500|25421
1737983700000|2025-01-27 13:15:00|42636|42627|42819|42800|42845|42820|42625|42620|52047
1737984000000|2025-01-27 13:20:00|42812|42799|42735|42700|42838|42803|42676|42650|54486
1737984300000|2025-01-27 13:25:00|42730|42714|42769|42700|42788|42762|42682|42650|35990
1737984600000|2025-01-27 13:30:00|42750|42726|42448|42439|42769|42726|42422|42400|70487
1737984900000|2025-01-27 13:35:00|42450|42421|42560|42550|42600|42550|42448|42421|20587
1737985200000|2025-01-27 13:40:00|42600|42559|42492|42444|42645|42636|42470|42444|31391
1737985500000|2025-01-27 13:45:00|42455|42421|42450|42350|42492|42446|42314|42250|57311
1737985800000|2025-01-27 13:50:00|42437|42365|42586|42500|42595|42562|42424|42365|15861
1737986100000|2025-01-27 13:55:00|42564|42506|42689|42604|42730|42685|42527|42500|20592
1737986400000|2025-01-27 14:00:00|42688|42600|42599|42550|42689|42604|42512|42500|59636
1737986700000|2025-01-27 14:05:00|42590|42551|42500|42450|42599|42585|42458|42450|27979
1737987000000|2025-01-27 14:10:00|42492|42480|42400|42325|42500|42497|42237|42213|53262
1737987300000|2025-01-27 14:15:00|42390|42362|42375|42350|42440|42407|42288|42240|24581
1737987600000|2025-01-27 14:20:00|42373|42340|42490|42440|42490|42440|42354|42340|13799
1737987900000|2025-01-27 14:25:00|42450|42443|42400|42396|42545|42498|42268|42240|174842
1737988200000|2025-01-27 14:30:00|42405|42399|42474|42458|42590|42581|42362|42350|888237
1737988500000|2025-01-27 14:35:00|42468|42460|42817|42807|42900|42892|42445|42432|476302
1737988800000|2025-01-27 14:40:00|42824|42809|42755|42742|42887|42875|42714|42707|287289
1737989100000|2025-01-27 14:45:00|42751|42741|42926|42912|42965|42951|42735|42720|255210
1737989400000|2025-01-27 14:50:00|42919|42908|42845|42832|42953|42943|42801|42787|264720
1737989700000|2025-01-27 14:55:00|42843|42833|42992|42982|42998|42989|42809|42801|229828
1737990000000|2025-01-27 15:00:00|42989|42978|42702|42688|42989|42978|42688|42673|172780
1737990300000|2025-01-27 15:05:00|42707|42690|42882|42863|42913|42898|42682|42670|130957
1737990600000|2025-01-27 15:10:00|42878|42859|42941|42926|42955|42943|42857|42848|124236
1737990900000|2025-01-27 15:15:00|42937|42932|42935|42921|42998|42986|42910|42900|85497
1737991200000|2025-01-27 15:20:00|42938|42927|43078|43059|43095|43080|42906|42891|167531
1737991500000|2025-01-27 15:25:00|43071|43060|43120|43110|43129|43117|43005|42992|90125
1737991800000|2025-01-27 15:30:00|43123|43114|43200|43185|43212|43202|43084|43067|96482
1737992100000|2025-01-27 15:35:00|43205|43188|43309|43300|43345|43336|43136|43123|98759
1737992400000|2025-01-27 15:40:00|43307|43297|43255|43241|43397|43382|43188|43168|145400
1737992700000|2025-01-27 15:45:00|43253|43237|43090|43073|43253|43237|43047|43035|129902
1737993000000|2025-01-27 15:50:00|43091|43078|43123|43113|43143|43130|43056|43047|94260
1737993300000|2025-01-27 15:55:00|43122|43107|42942|42931|43130|43120|42926|42915|148036
1737993600000|2025-01-27 16:00:00|42944|42933|42935|42923|42980|42979|42861|42855|111608
1737993900000|2025-01-27 16:05:00|42937|42927|42790|42774|42945|42935|42765|42755|94490
1737994200000|2025-01-27 16:10:00|42797|42779|42810|42793|42881|42877|42797|42779|82851
1737994500000|2025-01-27 16:15:00|42807|42791|42753|42741|42815|42804|42743|42730|62177
1737994800000|2025-01-27 16:20:00|42756|42743|42691|42683|42786|42778|42676|42666|99991
1737995100000|2025-01-27 16:25:00|42693|42685|42741|42727|42749|42729|42663|42655|81860
1737995400000|2025-01-27 16:30:00|42738|42720|42801|42787|42837|42823|42723|42709|78877
1737995700000|2025-01-27 16:35:00|42800|42789|42734|42720|42850|42841|42734|42720|85249
1737996000000|2025-01-27 16:40:00|42733|42719|42743|42729|42763|42755|42712|42701|49472
1737996300000|2025-01-27 16:45:00|42739|42731|42771|42760|42837|42824|42717|42707|206101
1737996600000|2025-01-27 16:50:00|42770|42750|42687|42677|42815|42798|42680|42670|85420
1737996900000|2025-01-27 16:55:00|42691|42678|42750|42743|42750|42745|42670|42665|44492
1737997200000|2025-01-27 17:00:00|42751|42744|42795|42783|42812|42800|42749|42738|52381
1737997500000|2025-01-27 17:05:00|42794|42787|42713|42708|42802|42792|42712|42700|49621
1737997800000|2025-01-27 17:10:00|42715|42700|42726|42723|42776|42774|42707|42700|34531
1737998100000|2025-01-27 17:15:00|42730|42721|42699|42690|42769|42761|42697|42686|40845
1737998400000|2025-01-27 17:20:00|42698|42689|42679|42671|42705|42697|42640|42635|48298
1737998700000|2025-01-27 17:25:00|42676|42666|42742|42733|42794|42779|42641|42634|48501
1737999000000|2025-01-27 17:30:00|42739|42734|42724|42715|42742|42734|42683|42673|44497
1737999300000|2025-01-27 17:35:00|42725|42716|42786|42778|42810|42803|42719|42712|52378
1737999600000|2025-01-27 17:40:00|42789|42775|42784|42769|42807|42799|42738|42729|35387
1737999900000|2025-01-27 17:45:00|42783|42770|42762|42756|42805|42796|42761|42754|35336
1738000200000|2025-01-27 17:50:00|42765|42751|42736|42726|42766|42751|42717|42711|29400
1738000500000|2025-01-27 17:55:00|42737|42727|42802|42791|42809|42801|42731|42719|58847
1738000800000|2025-01-27 18:00:00|42800|42794|42842|42833|42896|42887|42799|42791|53077
1738001100000|2025-01-27 18:05:00|42838|42834|42888|42877|42925|42914|42838|42833|56681
1738001400000|2025-01-27 18:10:00|42889|42878|42883|42866|42944|42934|42862|42849|30650
1738001700000|2025-01-27 18:15:00|42881|42871|42910|42896|42942|42929|42867|42854|33981
1738002000000|2025-01-27 18:20:00|42918|42901|42967|42958|42975|42965|42902|42885|49178
1738002300000|2025-01-27 18:25:00|42970|42959|42945|42938|42990|42983|42938|42927|38846
1738002600000|2025-01-27 18:30:00|42944|42934|43061|43052|43094|43080|42936|42927|60407
1738002900000|2025-01-27 18:35:00|43067|43056|43040|43032|43125|43117|43037|43029|53470
1738003200000|2025-01-27 18:40:00|43039|43031|43119|43108|43145|43136|43039|43029|65630
1738003500000|2025-01-27 18:45:00|43117|43114|43127|43118|43174|43164|43095|43089|38562
1738003800000|2025-01-27 18:50:00|43123|43114|43166|43161|43175|43165|43118|43104|42028
1738004100000|2025-01-27 18:55:00|43164|43160|43167|43159|43184|43174|43110|43105|40909
1738004400000|2025-01-27 19:00:00|43168|43160|43239|43231|43300|43297|43162|43151|64885
1738004700000|2025-01-27 19:05:00|43238|43232|43199|43194|43247|43238|43191|43180|37705
1738005000000|2025-01-27 19:10:00|43201|43195|43264|43255|43313|43298|43201|43192|107123
1738005300000|2025-01-27 19:15:00|43265|43257|43441|43430|43445|43439|43264|43252|71748
1738005600000|2025-01-27 19:20:00|43442|43432|43413|43406|43461|43450|43397|43388|46316
1738005900000|2025-01-27 19:25:00|43412|43404|43450|43436|43480|43475|43412|43403|45326
1738006200000|2025-01-27 19:30:00|43446|43430|43385|43376|43446|43430|43333|43325|45508
1738006500000|2025-01-27 19:35:00|43383|43372|43372|43355|43392|43383|43314|43304|33761
1738006800000|2025-01-27 19:40:00|43367|43357|43295|43284|43396|43384|43285|43276|30726
1738007100000|2025-01-27 19:45:00|43294|43283|43290|43277|43311|43303|43255|43250|37880
1738007400000|2025-01-27 19:50:00|43294|43281|43297|43289|43339|43328|43255|43250|48249
1738007700000|2025-01-27 19:55:00|43294|43284|43298|43288|43363|43356|43263|43251|82951
1738008000000|2025-01-27 20:00:00|43297|43292|43353|43344|43373|43361|43297|43292|34445
1738008300000|2025-01-27 20:05:00|43352|43342|43404|43390|43406|43400|43303|43292|52133
1738008600000|2025-01-27 20:10:00|43400|43397|43326|43322|43424|43418|43322|43313|52382
1738008900000|2025-01-27 20:15:00|43324|43316|43380|43371|43405|43399|43324|43315|55105
1738009200000|2025-01-27 20:20:00|43379|43372|43436|43427|43460|43454|43375|43367|53839
1738009500000|2025-01-27 20:25:00|43434|43425|43435|43429|43480|43473|43410|43400|123545
1738009800000|2025-01-27 20:30:00|43436|43430|43424|43419|43470|43458|43395|43385|65049
1738010100000|2025-01-27 20:35:00|43423|43420|43462|43455|43500|43497|43422|43415|56496
1738010400000|2025-01-27 20:40:00|43463|43459|43482|43474|43491|43484|43426|43415|65144
1738010700000|2025-01-27 20:45:00|43479|43470|43430|43421|43499|43492|43401|43392|118189
1738011000000|2025-01-27 20:50:00|43429|43419|43403|43398|43500|43499|43366|43357|260616
1738011300000|2025-01-27 20:55:00|43407|43396|43457|43456|43521|43518|43386|43352|588293
1738011600000|2025-01-27 21:00:00|43467|43485|43674|43604|43674|43609|43457|43478|4719777
1738011900000|2025-01-27 21:05:00|43672|43605|43600|43570|43674|43605|43587|43565|2743
1738012200000|2025-01-27 21:10:00|43588|43580|43610|43570|43610|43580|43568|43550|4923
1738012500000|2025-01-27 21:15:00|43645|43600|43645|43588|43645|43600|43614|43575|1966
1738012800000|2025-01-27 21:20:00|43618|43590|43640|43590|43645|43590|43577|43570|1787
1738013100000|2025-01-27 21:25:00|43620|43600|43620|43575|43620|43605|43600|43575|1021
1738013400000|2025-01-27 21:30:00|43599|43570|43558|43528|43620|43599|43548|43528|5229
1738013700000|2025-01-27 21:35:00|43550|43529|43545|43518|43558|43538|43542|43518|2817
1738014000000|2025-01-27 21:40:00|43558|43530|43557|43535|43558|43535|43557|43530|722
1738014300000|2025-01-27 21:45:00|43547|43550|43610|43535|43610|43550|43547|43535|642
1738014600000|2025-01-27 21:50:00||43530||43530||43530||43530|323
1738014900000|2025-01-27 21:55:00|43550|43545|43608|43559|43610|43559|43538|43518|1726
1738015200000|2025-01-27 22:00:00|43590|43555|43623|43588|43630|43588|43590|43555|569
1738015500000|2025-01-27 22:05:00|43625|43575|43600|43519|43625|43594|43592|43518|1149
1738015800000|2025-01-27 22:10:00|43580|43539|43590|43538|43590|43561|43566|43538|574
1738016100000|2025-01-27 22:15:00|43576|43543|43576|43538|43576|43543|43576|43538|180
1738016400000|2025-01-27 22:20:00|43575|43550|43575|43528|43575|43550|43550|43528|618
1738016700000|2025-01-27 22:25:00||43533||43533||43545||43528|250
1738017000000|2025-01-27 22:30:00|43574|43528|43575|43540|43575|43553|43574|43528|342
1738017300000|2025-01-27 22:35:00||43551||43555||43556||43545|201
1738017600000|2025-01-27 22:40:00|43570|43556|43600|43556|43600|43568|43569|43555|605
1738017900000|2025-01-27 22:45:00|43585|43555|43585|43566|43600|43566|43585|43555|479
1738018200000|2025-01-27 22:50:00|43590|43569|43585|43555|43600|43569|43584|43555|463
1738018500000|2025-01-27 22:55:00|43579|43571|43599|43570|43600|43578|43569|43555|867
1738018800000|2025-01-27 23:00:00|43570|43545|43595|43458|43600|43545|43481|43456|4370
1738019100000|2025-01-27 23:05:00|43458|43456|43598|43461|43598|43461|43458|43405|1569
1738019400000|2025-01-27 23:10:00|43600|43462|43530|43500|43600|43500|43530|43462|562
1738019700000|2025-01-27 23:15:00|43512|43462|43499|43456|43530|43500|43487|43456|2160
1738020000000|2025-01-27 23:20:00|43500|43461|43500|43411|43500|43461|43420|43370|3696
1738020300000|2025-01-27 23:25:00|43495|43410|43498|43370|43499|43435|43459|43370|770
1738020600000|2025-01-27 23:30:00|43490|43460|43498|43460|43498|43460|43490|43370|645
1738020900000|2025-01-27 23:35:00|||||||||1261
1738021200000|2025-01-27 23:40:00|43500|43411|43524|43462|43530|43462|43500|43411|1910
1738021500000|2025-01-27 23:45:00|43510|43476|43540|43476|43540|43476|43510|43476|419
1738021800000|2025-01-27 23:50:00|43549|43579|43570|43501|43600|43579|43535|43476|1011
1738022100000|2025-01-27 23:55:00|43550|43476|43599|43500|43600|43550|43550|43476|891
1738022400000|2025-01-28 00:00:00||43576||43550||43576||43550|571
1738022700000|2025-01-28 00:05:00|43583|43525|43583|43525|43583|43525|43583|43525|65
1738023000000|2025-01-28 00:10:00|43598||43554||43598||43554||244
1738023300000|2025-01-28 00:15:00|43585|43500|43579|43476|43585|43500|43570|43476|653
1738023600000|2025-01-28 00:20:00|43574|43536|43574|43500|43574|43536|43574|43500|685
1738023900000|2025-01-28 00:25:00|43550||43550||43574||43550||454
1738024200000|2025-01-28 00:30:00|43548|43476|43549|43410|43550|43476|43500|43410|1220
1738024500000|2025-01-28 00:35:00|43550|43446|43570|43412|43578|43446|43548|43410|463
1738024800000|2025-01-28 00:40:00|43579|43457|43580|43457|43585|43457|43510|43456|693
1738025100000|2025-01-28 00:45:00|43510|43456|43484|43456|43510|43456|43484|43456|60
1738025400000|2025-01-28 00:50:00|43475||43518||43585||43475||766
1738025700000|2025-01-28 00:55:00|43480|43411|43500|43431|43500|43456|43450|43411|842
1738054800000|2025-01-28 09:00:00|43597|43381|43709|43700|43762|43710|43597|43381|7910
1738055100000|2025-01-28 09:05:00|43725|43686|43733|43727|43733|43727|43708|43670|5136
1738055400000|2025-01-28 09:10:00|43755|43711|43750|43720|43755|43730|43730|43705|5088
1738055700000|2025-01-28 09:15:00|43744|43727|43791|43745|43820|43745|43735|43721|3045
1738056000000|2025-01-28 09:20:00|43789|43750|43778|43745|43799|43770|43759|43745|3264
1738056300000|2025-01-28 09:25:00|43784|43749|43687|43611|43784|43749|43663|43521|6021
1738056600000|2025-01-28 09:30:00|43691|43600|43651|43608|43794|43651|43651|43600|2166
1738056900000|2025-01-28 09:35:00|43676|43609|43650|43608|43680|43621|43650|43608|1291
1738057200000|2025-01-28 09:40:00|43651|43610|43720|43650|43736|43676|43651|43608|1594
1738057500000|2025-01-28 09:45:00|43719|43667|43784|43715|43803|43754|43717|43650|2316
1738057800000|2025-01-28 09:50:00|43789|43750|43787|43750|43803|43766|43762|43750|2326
1738058100000|2025-01-28 09:55:00|43784|43759|43790|43750|43799|43759|43748|43725|2173
1738058400000|2025-01-28 10:00:00|43798|43753|43820|43800|43820|43818|43790|43750|3816
1738058700000|2025-01-28 10:05:00|43819|43809|43820|43808|43820|43809|43811|43800|1232
1738059000000|2025-01-28 10:10:00|43837|43800|43815|43805|43865|43805|43809|43800|2604
1738059300000|2025-01-28 10:15:00|43812|43800|43815|43805|43815|43805|43812|43800|2169
1738059600000|2025-01-28 10:20:00|43817|43810|43830|43805|43843|43810|43817|43800|1131
1738059900000|2025-01-28 10:25:00|43829|43800|43819|43805|43830|43817|43818|43800|1394
1738060200000|2025-01-28 10:30:00|43820|43800|43820|43802|43830|43818|43797|43770|4224
1738060500000|2025-01-28 10:35:00|43828|43807|43828|43802|43830|43807|43812|43783|2066
1738060800000|2025-01-28 10:40:00|43819|43800|43803|43785|43828|43805|43803|43760|2187
1738061100000|2025-01-28 10:45:00|43804|43795|43813|43800|43829|43800|43804|43795|1973
1738061400000|2025-01-28 10:50:00|43810|43770|43789|43775|43813|43800|43783|43760|1863
1738061700000|2025-01-28 10:55:00|43791|43760|43743|43695|43792|43760|43743|43650|3890
1738062000000|2025-01-28 11:00:00|43744|43697|43724|43700|43751|43730|43714|43650|3248
1738062300000|2025-01-28 11:05:00|43723|43690|43699|43670|43723|43690|43699|43670|854
1738062600000|2025-01-28 11:10:00|43708|43678|43756|43744|43756|43744|43699|43670|2040
1738062900000|2025-01-28 11:15:00|43755|43681|43708|43681|43756|43701|43708|43681|1043
1738063200000|2025-01-28 11:20:00|43705|43660|43667|43650|43708|43660|43667|43650|852
1738063500000|2025-01-28 11:25:00|43666|43660|43637|43596|43666|43660|43634|43588|1127
1738063800000|2025-01-28 11:30:00|43642|43598|43578|43516|43642|43605|43542|43500|7231
1738064100000|2025-01-28 11:35:00|43577|43514|43590|43575|43756|43582|43564|43500|2130
1738064400000|2025-01-28 11:40:00|43585|43556|43621|43580|43720|43589|43585|43555|1935
1738064700000|2025-01-28 11:45:00|43617|43575|43630|43585|43694|43600|43606|43575|1243
1738065000000|2025-01-28 11:50:00|43694|43592|43642|43597|43694|43597|43626|43592|443
1738065300000|2025-01-28 11:55:00|43647|43598|43600|43597|43699|43598|43600|43597|975
1738065600000|2025-01-28 12:00:00|43618|43598|43571|43500|43750|43676|43520|43500|10985
1738065900000|2025-01-28 12:05:00|43562|43510|43520|43500|43585|43510|43508|43500|5279
1738066200000|2025-01-28 12:10:00|43515|43499|43500|43478|43530|43499|43484|43441|5307
1738066500000|2025-01-28 12:15:00|43510|43493|43535|43489|43550|43501|43490|43478|3209
1738066800000|2025-01-28 12:20:00|43533|43488|43550|43520|43550|43524|43509|43488|5488
1738067100000|2025-01-28 12:25:00|43529|43521|43550|43520|43550|43534|43529|43520|1067
1738067400000|2025-01-28 12:30:00|43543|43490|43550|43510|43550|43525|43498|43471|4023
1738067700000|2025-01-28 12:35:00|43548|43520|43541|43500|43549|43540|43528|43500|1661
1738068000000|2025-01-28 12:40:00|43540|43501|43512|43471|43540|43501|43497|43471|2756
1738068300000|2025-01-28 12:45:00|43528|43482|43539|43500|43540|43500|43511|43471|902
1738068600000|2025-01-28 12:50:00|43540||43540||43540||43520||731
1738068900000|2025-01-28 12:55:00|43530|43504|43535|43505|43540|43530|43530|43500|1257
1738069200000|2025-01-28 13:00:00|43530|43522|43560|43530|43575|43556|43530|43505|5338
1738069500000|2025-01-28 13:05:00|43534|43500|43538|43476|43560|43522|43495|43468|6519
1738069800000|2025-01-28 13:10:00|43537|43475|43539|43521|43557|43526|43520|43471|2446
1738070100000|2025-01-28 13:15:00|43542|43530|43577|43553|43590|43553|43540|43521|4607
1738070400000|2025-01-28 13:20:00|43590|43563|43625|43570|43666|43628|43560|43545|4321
1738070700000|2025-01-28 13:25:00|43634|43598|43644|43600|43650|43624|43627|43570|1819
1738071000000|2025-01-28 13:30:00|43639|43580|43593|43550|43644|43586|43559|43540|6282
1738071300000|2025-01-28 13:35:00|43590|43540|43562|43521|43599|43566|43524|43505|7905
1738071600000|2025-01-28 13:40:00|43545|43505|43480|43460|43562|43520|43457|43450|8880
1738071900000|2025-01-28 13:45:00|43510|43467|43554|43525|43590|43540|43479|43462|6137
1738072200000|2025-01-28 13:50:00|43538|43500|43592|43560|43614|43590|43534|43500|7585
1738072500000|2025-01-28 13:55:00|43560|43535|43614|43575|43614|43575|43555|43530|3103
1738072800000|2025-01-28 14:00:00|43598|43580|43600|43580|43600|43590|43572|43550|1778
1738073100000|2025-01-28 14:05:00|43581|43551|43562|43525|43596|43580|43532|43520|3627
1738073400000|2025-01-28 14:10:00|43564|43529|43513|43475|43566|43529|43480|43475|2361
1738073700000|2025-01-28 14:15:00|43500|43484|43495|43465|43550|43490|43475|43460|4806
1738074000000|2025-01-28 14:20:00|43494|43460|43494|43456|43495|43475|43467|43450|2362
1738074300000|2025-01-28 14:25:00|43473|43450|43460|43300|43550|43479|43332|43300|13596
1738074600000|2025-01-28 14:30:00|43451|43349|43360|43344|43451|43406|43148|43125|236519
1738074900000|2025-01-28 14:35:00|43365|43345|43386|43366|43389|43368|43173|43158|138586
1738075200000|2025-01-28 14:40:00|43385|43365|43384|43364|43387|43371|43251|43244|68469
1738075500000|2025-01-28 14:45:00|43385|43373|43350|43337|43411|43404|43257|43250|136076
1738075800000|2025-01-28 14:50:00|43346|43338|43614|43598|43637|43627|43346|43333|166699
1738076100000|2025-01-28 14:55:00|43617|43599|43529|43505|43624|43606|43509|43494|91821
1738076400000|2025-01-28 15:00:00|43525|43504|43695|43682|43695|43685|43453|43446|94466
1738076700000|2025-01-28 15:05:00|43691|43686|43696|43682|43738|43727|43631|43619|73356
1738077000000|2025-01-28 15:10:00|43695|43680|43868|43855|43874|43860|43688|43674|88733
1738077300000|2025-01-28 15:15:00|43871|43853|43972|43962|43974|43962|43810|43800|116159
1738077600000|2025-01-28 15:20:00|43967|43961|44093|44085|44124|44112|43911|43908|126511
1738077900000|2025-01-28 15:25:00|44099|44089|44234|44218|44307|44295|44096|44089|206141
1738078200000|2025-01-28 15:30:00|44242|44220|44125|44112|44272|44264|44110|44103|160674
1738078500000|2025-01-28 15:35:00|44119|44113|44111|44094|44169|44149|44058|44049|58909
1738078800000|2025-01-28 15:40:00|44106|44091|44047|44037|44140|44125|44042|44036|57762
1738079100000|2025-01-28 15:45:00|44048|44036|44104|44094|44127|44120|44000|43987|65817
1738079400000|2025-01-28 15:50:00|44105|44095|44030|44022|44111|44104|44030|44019|84055
1738079700000|2025-01-28 15:55:00|44033|44023|44159|44149|44165|44155|44032|44017|59094
1738080000000|2025-01-28 16:00:00|44155|44151|44100|44089|44180|44171|44055|44039|37072
1738080300000|2025-01-28 16:05:00|44098|44092|44220|44212|44220|44212|44097|44086|38763
1738080600000|2025-01-28 16:10:00|44222|44213|44268|44255|44321|44315|44218|44205|84891
1738080900000|2025-01-28 16:15:00|44274|44258|44257|44248|44285|44279|44227|44219|59585
1738081200000|2025-01-28 16:20:00|44255|44245|44195|44183|44260|44253|44193|44179|53420
1738081500000|2025-01-28 16:25:00|44193|44184|44199|44189|44217|44205|44161|44150|71932
1738081800000|2025-01-28 16:30:00|44205|44193|44224|44216|44239|44225|44188|44178|33648
1738082100000|2025-01-28 16:35:00|44222|44215|44247|44238|44247|44238|44160|44146|43768
1738082400000|2025-01-28 16:40:00|44244|44235|44227|44217|44245|44235|44170|44157|28979
1738082700000|2025-01-28 16:45:00|44229|44219|44284|44276|44312|44304|44229|44219|25501
1738083000000|2025-01-28 16:50:00|44283|44270|44308|44296|44340|44332|44238|44223|68860
1738083300000|2025-01-28 16:55:00|44306|44294|44314|44302|44330|44322|44283|44274|29243
1738083600000|2025-01-28 17:00:00|44315|44301|44268|44256|44335|44328|44251|44241|28633
1738083900000|2025-01-28 17:05:00|44265|44259|44373|44359|44384|44379|44255|44244|65586
1738084200000|2025-01-28 17:10:00|44377|44365|44378|44371|44386|44379|44355|44349|26924
1738084500000|2025-01-28 17:15:00|44373|44370|44413|44408|44418|44413|44363|44355|43423
1738084800000|2025-01-28 17:20:00|44418|44410|44435|44432|44455|44450|44413|44410|45674
1738085100000|2025-01-28 17:25:00|44442|44435|44464|44455|44472|44466|44405|44400|38083
1738085400000|2025-01-28 17:30:00|44466|44454|44473|44466|44475|44472|44443|44435|40203
1738085700000|2025-01-28 17:35:00|44471|44469|44461|44455|44485|44480|44452|44448|39542
1738086000000|2025-01-28 17:40:00|44460|44453|44463|44459|44468|44465|44421|44412|36511
1738086300000|2025-01-28 17:45:00|44465|44461|44470|44465|44483|44477|44442|44433|32658
1738086600000|2025-01-28 17:50:00|44468|44464|44489|44483|44493|44489|44455|44452|23490
1738086900000|2025-01-28 17:55:00|44486|44482|44508|44501|44532|44526|44483|44475|156928
1738087200000|2025-01-28 18:00:00|44507|44499|44565|44557|44567|44558|44495|44490|84402
1738087500000|2025-01-28 18:05:00|44570|44558|44597|44593|44607|44602|44557|44549|51852
1738087800000|2025-01-28 18:10:00|44596|44594|44604|44598|44605|44601|44575|44565|36221
1738088100000|2025-01-28 18:15:00|44605|44600|44599|44594|44664|44658|44591|44581|44050
1738088400000|2025-01-28 18:20:00|44592|44587|44612|44604|44623|44613|44576|44570|38943
1738088700000|2025-01-28 18:25:00|44608|44605|44618|44612|44625|44619|44587|44580|41013
1738089000000|2025-01-28 18:30:00|44619|44614|44612|44606|44630|44624|44591|44582|83779
1738089300000|2025-01-28 18:35:00|44611|44605|44598|44594|44647|44641|44596|44590|71494
1738089600000|2025-01-28 18:40:00|44600|44592|44624|44618|44629|44627|44578|44572|82696
1738089900000|2025-01-28 18:45:00|44621|44617|44598|44592|44623|44617|44578|44571|26644
1738090200000|2025-01-28 18:50:00|44600|44595|44567|44558|44625|44618|44567|44558|33254
1738090500000|2025-01-28 18:55:00|44568|44560|44549|44543|44573|44570|44521|44520|33553
1738090800000|2025-01-28 19:00:00|44548|44545|44562|44554|44600|44594|44542|44536|28491
1738091100000|2025-01-28 19:05:00|44563|44558|44533|44523|44574|44572|44524|44515|36034
1738091400000|2025-01-28 19:10:00|44532|44524|44557|44551|44557|44551|44512|44505|25894
1738091700000|2025-01-28 19:15:00|44556|44549|44627|44617|44645|44636|44549|44540|83571
1738092000000|2025-01-28 19:20:00|44625|44620|44624|44618|44633|44628|44605|44598|48217
1738092300000|2025-01-28 19:25:00|44622|44613|44691|44681|44697|44690|44610|44607|59197
1738092600000|2025-01-28 19:30:00|44694|44682|44695|44686|44696|44692|44668|44666|43319
1738092900000|2025-01-28 19:35:00|44693|44685|44719|44713|44727|44723|44680|44672|96757
1738093200000|2025-01-28 19:40:00|44720|44715|44736|44725|44742|44736|44713|44712|34473
1738093500000|2025-01-28 19:45:00|44737|44727|44770|44764|44788|44778|44717|44713|71796
1738093800000|2025-01-28 19:50:00|44769|44763|44777|44770|44779|44776|44725|44718|43195
1738094100000|2025-01-28 19:55:00|44775|44769|44795|44790|44814|44808|44750|44741|84650
1738094400000|2025-01-28 20:00:00|44797|44791|44838|44830|44840|44838|44795|44785|99552
1738094700000|2025-01-28 20:05:00|44836|44828|44827|44823|44836|44833|44791|44783|64241
1738095000000|2025-01-28 20:10:00|44826|44822|44788|44779|44835|44831|44785|44775|71604
1738095300000|2025-01-28 20:15:00|44781|44778|44762|44755|44805|44801|44747|44741|48698
1738095600000|2025-01-28 20:20:00|44757|44753|44712|44708|44757|44753|44706|44700|45134
1738095900000|2025-01-28 20:25:00|44711|44707|44667|44662|44711|44707|44641|44638|92915
1738096200000|2025-01-28 20:30:00|44666|44661|44717|44710|44728|44720|44647|44640|74405
1738096500000|2025-01-28 20:35:00|44718|44711|44704|44695|44729|44722|44665|44657|89586
1738096800000|2025-01-28 20:40:00|44702|44696|44701|44691|44706|44704|44643|44640|98016
1738097100000|2025-01-28 20:45:00|44700|44692|44633|44625|44700|44695|44589|44582|122532
1738097400000|2025-01-28 20:50:00|44640|44624|44747|44740|44747|44740|44579|44568|288626
1738097700000|2025-01-28 20:55:00|44743|44739|44705|44702|44792|44786|44705|44702|608198
1738098000000|2025-01-28 21:00:00|44722|44701|44720|44710|44800|44710|44678|44637|3377891
1738098300000|2025-01-28 21:05:00|44710|44705|44680|44663|44715|44710|44680|44637|2153
1738098600000|2025-01-28 21:10:00|44682|44650|44695|44682|44695|44682|44682|44650|2897
1738098900000|2025-01-28 21:15:00|44690|44637|44695|44670|44695|44670|44660|44637|1640
1738099200000|2025-01-28 21:20:00|44670|44637|44695|44670|44695|44670|44648|44600|1956
1738099500000|2025-01-28 21:25:00|44691|44680|44695|44670|44695|44690|44685|44670|1625
1738099800000|2025-01-28 21:30:00|44694|44656|44680|44656|44695|44671|44680|44656|1312
1738100100000|2025-01-28 21:35:00|44690||44680||44690||44658||637
1738100400000|2025-01-28 21:40:00|44685|44663|44675|44656|44690|44670|44675|44656|562
1738100700000|2025-01-28 21:45:00|44688|44670|44690|44670|44690|44670|44675|44670|1226
1738101000000|2025-01-28 21:50:00|44688||44695||44695||44688||465
1738101300000|2025-01-28 21:55:00|44691|44656|44693|44637|44694|44656|44655|44600|853
1738101600000|2025-01-28 22:00:00|44690|44630|44688|44630|44690|44630|44687|44630|63
1738101900000|2025-01-28 22:05:00|44646|44600|44689|44601|44689|44629|44641|44600|669
1738102200000|2025-01-28 22:10:00|44677|44609|44677|44631|44677|44650|44677|44609|245
1738102500000|2025-01-28 22:15:00|44651|44630|44677|44630|44677|44630|44651|44630|879
1738102800000|2025-01-28 22:20:00|44663|44632|44674|44611|44677|44636|44650|44610|1136
1738103100000|2025-01-28 22:25:00|44673|44634|44673|44602|44673|44634|44673|44602|326
1738103400000|2025-01-28 22:30:00|44677|44611|44672|44640|44677|44640|44642|44611|153
1738103700000|2025-01-28 22:35:00|44676|44650|44676|44640|44677|44650|44676|44640|202
1738104000000|2025-01-28 22:40:00|44668|44642|44660|44650|44668|44650|44660|44640|340
1738104300000|2025-01-28 22:45:00|44658|44640|44650|44600|44660|44640|44647|44600|943
1738104600000|2025-01-28 22:50:00|44634|44601|44660|44610|44660|44633|44623|44601|312
1738104900000|2025-01-28 22:55:00|44631|44607|44660|44610|44660|44610|44631|44607|132
1738105200000|2025-01-28 23:00:00|44648|44607|44657|44600|44657|44607|44648|44600|966
1738105500000|2025-01-28 23:05:00|44650||44660||44660||44650||176
1738105800000|2025-01-28 23:10:00|44659|44605|44659|44611|44659|44611|44659|44605|414
1738106100000|2025-01-28 23:15:00|44650|44612|44660|44614|44660|44614|44650|44611|989
1738106400000|2025-01-28 23:20:00|44677|44659|44689|44626|44690|44659|44670|44611|1001
1738106700000|2025-01-28 23:25:00|44687|44628|44688|44630|44690|44633|44685|44625|557
1738107000000|2025-01-28 23:30:00|44686|44625|44686|44625|44686|44625|44686|44625|207
1738107300000|2025-01-28 23:35:00|44688||44684||44688||44684||114
1738107600000|2025-01-28 23:40:00|44671||44672||44672||44671||140
1738107900000|2025-01-28 23:45:00||44650||44650||44650||44650|188
1738108200000|2025-01-28 23:50:00|44665|44660|44685|44660|44685|44660|44665|44660|623
1738108500000|2025-01-28 23:55:00|44670|44650|44670|44660|44685|44660|44664|44650|790
1738108800000|2025-01-29 00:00:00||44650||44660||44660||44650|489
1738109100000|2025-01-29 00:05:00|44687|44661|44688|44660|44688|44661|44687|44660|605
1738109400000|2025-01-29 00:10:00|44687|44650|44689|44660|44689|44688|44679|44650|1032
1738109700000|2025-01-29 00:15:00|||||||||244
1738110000000|2025-01-29 00:20:00|||||||||226
1738110300000|2025-01-29 00:25:00|44700|44662|44700|44660|44700|44662|44700|44660|741
1738110600000|2025-01-29 00:30:00|44689||44700||44700||44689||126
1738110900000|2025-01-29 00:35:00|||||||||233
1738111200000|2025-01-29 00:40:00|44674|44670|44675|44660|44675|44670|44667|44650|943
1738111500000|2025-01-29 00:45:00|44668|44650|44690|44660|44690|44660|44668|44650|863
1738111800000|2025-01-29 00:50:00|44679|44650|44690|44650|44690|44660|44679|44650|1067
1738112100000|2025-01-29 00:55:00|44700|44660|44700|44660|44700|44661|44700|44660|372
1738141200000|2025-01-29 09:00:00|44728|44589|44624|44593|44798|44647|44600|44565|6376
1738141500000|2025-01-29 09:05:00|44617|44565|44600|44574|44669|44574|44500|44460|8542
1738141800000|2025-01-29 09:10:00|44611|44575|44674|44638|44700|44669|44611|44574|4017
1738142100000|2025-01-29 09:15:00|44669|44602|44680|44610|44689|44656|44637|44480|4357
1738142400000|2025-01-29 09:20:00|44678|44621|44697|44640|44700|44683|44678|44561|4685
1738142700000|2025-01-29 09:25:00|44699|44661|44643|44612|44700|44661|44643|44520|444
1738143000000|2025-01-29 09:30:00|44665|44643|44663|44611|44700|44645|44638|44601|1134
1738143300000|2025-01-29 09:35:00|44664|44612|44647|44603|44665|44627|44641|44520|526
1738143600000|2025-01-29 09:40:00|44639|44602|44647|44626|44647|44631|44639|44520|618
1738143900000|2025-01-29 09:45:00|44639|44631|44639|44530|44647|44640|44627|44500|1768
1738144200000|2025-01-29 09:50:00|44647|44565|44678|44647|44699|44647|44631|44565|1856
1738144500000|2025-01-29 09:55:00|44681|44648|44677|44647|44699|44659|44650|44647|488
1738144800000|2025-01-29 10:00:00|44680|44659|44676|44647|44699|44659|44672|44647|400
1738145100000|2025-01-29 10:05:00|44674||44671||44677||44664||428
1738145400000|2025-01-29 10:10:00|44674|44648|44672|44647|44699|44654|44660|44647|822
1738145700000|2025-01-29 10:15:00|44680|44654|44683|44654|44690|44654|44674|44647|224
1738146000000|2025-01-29 10:20:00|44681|44647|44683|44656|44683|44656|44672|44647|481
1738146300000|2025-01-29 10:25:00|44682|44647|44670|44647|44683|44661|44655|44647|747
1738146600000|2025-01-29 10:30:00|44672|44630|44663|44630|44674|44631|44646|44630|773
1738146900000|2025-01-29 10:35:00|44659|44631|44682|44650|44683|44650|44654|44630|343
1738147200000|2025-01-29 10:40:00|44680||44679||44683||44672||199
1738147500000|2025-01-29 10:45:00|44674|44644|44667|44644|44683|44644|44667|44644|860
1738147800000|2025-01-29 10:50:00|44682|44643|44682|44649|44683|44649|44681|44631|725
1738148100000|2025-01-29 10:55:00|44683|44650|44670|44649|44683|44651|44670|44649|1355
1738148400000|2025-01-29 11:00:00|44660|44650|44660|44649|44660|44651|44660|44649|285
1738148700000|2025-01-29 11:05:00|44657|44646|44660|44630|44660|44646|44649|44630|920
1738149000000|2025-01-29 11:10:00|44648|44631|44639|44597|44648|44631|44630|44560|414
1738149300000|2025-01-29 11:15:00|44631|44594|44619|44587|44639|44600|44617|44544|259
1738149600000|2025-01-29 11:20:00|44617|44586|44600|44575|44618|44587|44594|44575|459
1738149900000|2025-01-29 11:25:00|44599|44581|44619|44582|44639|44590|44599|44575|968
1738150200000|2025-01-29 11:30:00|44625|44581|44597|44575|44634|44591|44596|44575|1680
1738150500000|2025-01-29 11:35:00|44596|44551|44587|44551|44597|44570|44583|44551|641
1738150800000|2025-01-29 11:40:00|44589|44538|44597|44560|44597|44561|44589|44537|1194
1738151100000|2025-01-29 11:45:00|44596|44566|44626|44607|44683|44607|44596|44561|658
1738151400000|2025-01-29 11:50:00|44644|44627|44683|44630|44683|44636|44644|44607|404
1738151700000|2025-01-29 11:55:00|44680|44636|44683|44630|44683|44672|44678|44630|983
1738152000000|2025-01-29 12:00:00|44650|44607|44654|44619|44683|44650|44647|44607|3570
1738152300000|2025-01-29 12:05:00|44651|44614|44645|44620|44654|44622|44608|44607|2909
1738152600000|2025-01-29 12:10:00|44646|44607|44650|44631|44654|44650|44646|44607|1568
1738152900000|2025-01-29 12:15:00|44654|44648|44699|44686|44699|44686|44654|44631|3010
1738153200000|2025-01-29 12:20:00|44700|44673|44727|44690|44750|44712|44700|44660|6532
1738153500000|2025-01-29 12:25:00|44726|44685|44710|44660|44727|44700|44672|44660|4298
1738153800000|2025-01-29 12:30:00|44689|44662|44693|44626|44710|44669|44629|44600|3040
1738154100000|2025-01-29 12:35:00|44671|44629|44669|44650|44693|44665|44669|44629|2613
1738154400000|2025-01-29 12:40:00|44677|44653|44667|44650|44688|44675|44667|44650|1725
1738154700000|2025-01-29 12:45:00|44669|44665|44688|44665|44688|44670|44669|44650|2701
1738155000000|2025-01-29 12:50:00|44687|44654|44666|44631|44688|44677|44665|44631|3078
1738155300000|2025-01-29 12:55:00|44664|44634|44672|44631|44688|44637|44633|44631|2917
1738155600000|2025-01-29 13:00:00|44666|44633|44681|44636|44688|44650|44644|44631|1465
1738155900000|2025-01-29 13:05:00|44676|44635|44616|44603|44688|44645|44613|44600|6292
1738156200000|2025-01-29 13:10:00|44634|44600|44622|44602|44645|44630|44619|44600|3438
1738156500000|2025-01-29 13:15:00|44634|44605|44580|44570|44637|44606|44580|44562|3937
1738156800000|2025-01-29 13:20:00|44597|44572|44480|44471|44632|44601|44037|43900|54723
1738157100000|2025-01-29 13:25:00|44500|44470|44628|44547|44628|44547|44500|44470|3166
1738157400000|2025-01-29 13:30:00|44620|44566|44570|44514|44628|44593|44501|44480|3334
1738157700000|2025-01-29 13:35:00|44535|44512|44600|44541|44628|44574|44535|44500|1810
1738158000000|2025-01-29 13:40:00|44599|44540|44580|44548|44600|44575|44580|44540|1400
1738158300000|2025-01-29 13:45:00|44597|44564|44600|44570|44600|44579|44543|44522|3033
1738158600000|2025-01-29 13:50:00|44580|44556|44600|44575|44600|44576|44575|44539|1532
1738158900000|2025-01-29 13:55:00|44594|44580|44632|44627|44632|44627|44594|44575|2429
1738159200000|2025-01-29 14:00:00|44640|44625|44666|44634|44688|44685|44640|44600|7176
1738159500000|2025-01-29 14:05:00|44688|44641|44622|44587|44688|44679|44622|44587|4030
1738159800000|2025-01-29 14:10:00|44623|44564|44550|44525|44623|44569|44521|44500|4511
1738160100000|2025-01-29 14:15:00|44569|44532|44586|44578|44586|44578|44560|44525|6833
1738160400000|2025-01-29 14:20:00|44600|44570|44600|44575|44600|44597|44580|44570|4435
1738160700000|2025-01-29 14:25:00|44613|44581|44698|44662|44700|44668|44579|44570|12904
1738161000000|2025-01-29 14:30:00|44676|44620|44295|44270|44688|44679|44250|44229|191797
1738161300000|2025-01-29 14:35:00|44293|44273|44312|44298|44400|44382|44279|44263|117789
1738161600000|2025-01-29 14:40:00|44305|44306|44194|44171|44333|44324|44180|44159|113697
1738161900000|2025-01-29 14:45:00|44195|44176|44110|44104|44223|44207|44098|44090|106047
1738162200000|2025-01-29 14:50:00|44116|44098|44147|44129|44200|44186|44045|44035|112932
1738162500000|2025-01-29 14:55:00|44152|44136|44145|44125|44184|44170|44075|44057|59218
1738162800000|2025-01-29 15:00:00|44146|44127|44179|44160|44219|44205|44121|44106|77378
1738163100000|2025-01-29 15:05:00|44184|44161|44190|44175|44220|44209|44145|44131|42770
1738163400000|2025-01-29 15:10:00|44187|44170|44185|44164|44201|44192|44093|44080|53779
1738163700000|2025-01-29 15:15:00|44180|44163|44217|44203|44220|44210|44152|44138|39755
1738164000000|2025-01-29 15:20:00|44214|44205|44216|44198|44256|44247|44173|44159|44401
1738164300000|2025-01-29 15:25:00|44218|44200|44207|44198|44250|44233|44170|44154|46594
1738164600000|2025-01-29 15:30:00|44210|44196|44234|44224|44260|44254|44175|44165|65444
1738164900000|2025-01-29 15:35:00|44237|44222|44253|44233|44300|44290|44224|44213|34996
1738165200000|2025-01-29 15:40:00|44247|44231|44196|44183|44251|44240|44156|44143|33926
1738165500000|2025-01-29 15:45:00|44200|44185|44298|44287|44298|44287|44172|44160|34290
1738165800000|2025-01-29 15:50:00|44296|44282|44324|44312|44344|44337|44291|44280|28089
1738166100000|2025-01-29 15:55:00|44321|44310|44277|44262|44323|44310|44237|44224|19623
1738166400000|2025-01-29 16:00:00|44273|44264|44350|44338|44350|44338|44255|44245|23301
1738166700000|2025-01-29 16:05:00|44349|44331|44283|44270|44349|44331|44253|44239|30135
1738167000000|2025-01-29 16:10:00|44282|44273|44278|44266|44310|44303|44267|44262|23089
1738167300000|2025-01-29 16:15:00|44284|44265|44305|44291|44305|44294|44250|44240|31463
1738167600000|2025-01-29 16:20:00|44306|44292|44296|44284|44312|44298|44265|44254|20862
1738167900000|2025-01-29 16:25:00|44295|44285|44243|44233|44303|44289|44243|44233|20182
1738168200000|2025-01-29 16:30:00|44238|44230|44267|44256|44297|44289|44232|44225|20609
1738168500000|2025-01-29 16:35:00|44265|44253|44253|44240|44295|44286|44239|44228|74322
1738168800000|2025-01-29 16:40:00|44254|44239|44320|44310|44326|44312|44245|44236|28209
1738169100000|2025-01-29 16:45:00|44318|44305|44427|44415|44437|44424|44318|44305|37007
1738169400000|2025-01-29 16:50:00|44428|44416|44436|44427|44448|44438|44393|44381|45468
1738169700000|2025-01-29 16:55:00|44434|44423|44390|44376|44434|44423|44346|44332|29491
1738170000000|2025-01-29 17:00:00|44388|44374|44445|44433|44466|44456|44382|44374|37652
1738170300000|2025-01-29 17:05:00|44444|44434|44454|44447|44514|44499|44425|44422|61345
1738170600000|2025-01-29 17:10:00|44453|44445|44449|44441|44485|44474|44433|44425|37662
1738170900000|2025-01-29 17:15:00|44450|44444|44469|44459|44506|44499|44440|44429|40220
1738171200000|2025-01-29 17:20:00|44467|44458|44429|44419|44467|44460|44421|44411|44713
1738171500000|2025-01-29 17:25:00|44430|44426|44371|44358|44446|44441|44364|44349|42152
1738171800000|2025-01-29 17:30:00|44372|44357|44376|44365|44400|44392|44356|44341|30003
1738172100000|2025-01-29 17:35:00|44379|44370|44415|44405|44427|44418|44373|44365|24619
1738172400000|2025-01-29 17:40:00|44414|44401|44395|44384|44438|44425|44376|44367|22584
1738172700000|2025-01-29 17:45:00|44393|44386|44354|44345|44402|44390|44329|44316|20127
1738173000000|2025-01-29 17:50:00|44353|44347|44334|44329|44359|44358|44334|44328|15857
1738173300000|2025-01-29 17:55:00|44332|44326|44290|44280|44334|44326|44271|44263|25625
1738173600000|2025-01-29 18:00:00|44293|44283|44121|44104|44313|44299|44099|44089|74421
1738173900000|2025-01-29 18:05:00|44122|44108|44249|44233|44250|44242|44115|44100|53136
1738174200000|2025-01-29 18:10:00|44248|44240|44256|44245|44265|44252|44197|44185|24181
1738174500000|2025-01-29 18:15:00|44254|44244|44236|44228|44286|44270|44236|44228|16797
1738174800000|2025-01-29 18:20:00|44237|44232|44220|44209|44238|44234|44185|44174|29496
1738175100000|2025-01-29 18:25:00|44219|44208|44309|44295|44309|44300|44219|44208|36823
1738175400000|2025-01-29 18:30:00|44307|44296|44266|44255|44328|44317|44259|44250|28654
1738175700000|2025-01-29 18:35:00|44272|44260|44242|44228|44288|44278|44223|44218|23716
1738176000000|2025-01-29 18:40:00|44244|44229|44239|44228|44262|44253|44225|44214|17692
1738176300000|2025-01-29 18:45:00|44243|44232|44310|44302|44325|44319|44230|44222|35486
1738176600000|2025-01-29 18:50:00|44309|44303|44265|44259|44317|44311|44263|44250|38173
1738176900000|2025-01-29 18:55:00|44255|44260|44259|44255|44291|44290|44244|44236|24857
1738177200000|2025-01-29 19:00:00|44257|44252|44197|44189|44276|44267|44158|44144|46630
1738177500000|2025-01-29 19:05:00|44193|44187|44217|44209|44280|44265|44177|44169|60579
1738177800000|2025-01-29 19:10:00|44214|44205|44233|44218|44234|44224|44166|44159|44184
1738178100000|2025-01-29 19:15:00|44230|44222|44188|44176|44256|44246|44169|44160|39292
1738178400000|2025-01-29 19:20:00|44191|44179|44221|44211|44250|44241|44180|44172|30776
1738178700000|2025-01-29 19:25:00|44226|44212|44212|44199|44248|44234|44201|44193|34084
1738179000000|2025-01-29 19:30:00|44205|44198|44358|44349|44370|44361|44199|44185|89077
1738179300000|2025-01-29 19:35:00|44360|44348|44405|44385|44436|44421|44256|44238|121433
1738179600000|2025-01-29 19:40:00|44411|44386|44460|44443|44488|44479|44377|44361|105330
1738179900000|2025-01-29 19:45:00|44465|44446|44462|44443|44500|44498|44414|44398|54160
1738180200000|2025-01-29 19:50:00|44467|44444|44483|44474|44499|44488|44420|44406|36512
1738180500000|2025-01-29 19:55:00|44482|44473|44485|44473|44496|44486|44414|44400|51825
1738180800000|2025-01-29 20:00:00|44484|44468|44438|44425|44520|44511|44426|44414|83293
1738181100000|2025-01-29 20:05:00|44445|44429|44491|44480|44515|44501|44443|44429|92675
1738181400000|2025-01-29 20:10:00|44493|44483|44448|44436|44545|44535|44406|44400|88671
1738181700000|2025-01-29 20:15:00|44452|44438|44404|44390|44458|44443|44386|44371|64236
1738182000000|2025-01-29 20:20:00|44406|44392|44476|44469|44486|44476|44403|44392|105642
1738182300000|2025-01-29 20:25:00|44475|44470|44504|44490|44550|44544|44475|44470|70485
1738182600000|2025-01-29 20:30:00|44505|44491|44478|44473|44520|44511|44473|44464|64865
1738182900000|2025-01-29 20:35:00|44477|44471|44350|44344|44480|44474|44339|44330|68334
1738183200000|2025-01-29 20:40:00|44352|44346|44331|44321|44394|44385|44325|44310|78157
1738183500000|2025-01-29 20:45:00|44334|44322|44329|44319|44345|44337|44295|44290|83326
1738183800000|2025-01-29 20:50:00|44327|44317|44292|44284|44367|44356|44216|44208|143787
1738184100000|2025-01-29 20:55:00|44296|44288|44174|44172|44304|44299|44167|44160|344866
1738184400000|2025-01-29 21:00:00|44193|44174|42595|42560|44325|44250|41805|41750|3431117
1738184700000|2025-01-29 21:05:00|42585|42572|42648|42606|42800|42763|42406|42400|446902
1738185000000|2025-01-29 21:10:00|42650|42607|42994|42950|43091|43033|42526|42500|229850
1738185300000|2025-01-29 21:15:00|42989|42972|43096|43030|43150|43116|42910|42900|142005
1738185600000|2025-01-29 21:20:00|43095|43014|43895|43811|44198|44102|42997|42960|234241
1738185900000|2025-01-29 21:25:00|43858|43800|43599|43550|43930|43903|43489|43433|134941
1738186200000|2025-01-29 21:30:00|43600|43567|43600|43575|43699|43689|43235|43201|99031
1738186500000|2025-01-29 21:35:00|43609|43550|43830|43800|43990|43957|43609|43550|87002
1738186800000|2025-01-29 21:40:00|43820|43801|43819|43800|43944|43924|43750|43701|81347
1738187100000|2025-01-29 21:45:00|43810|43785|43599|43550|43810|43785|43539|43500|48952
1738187400000|2025-01-29 21:50:00|43598|43531|43480|43430|43598|43534|43421|43405|84783
1738187700000|2025-01-29 21:55:00|43479|43450|43579|43530|43659|43591|43479|43450|33150
1738188000000|2025-01-29 22:00:00|43570|43520|43550|43500|43570|43520|43474|43450|19769
1738188300000|2025-01-29 22:05:00|43529|43510|43498|43450|43547|43519|43475|43450|16775
1738188600000|2025-01-29 22:10:00|43460|43438|43413|43374|43460|43438|43328|43300|21341
1738188900000|2025-01-29 22:15:00|43390|43360|43478|43390|43499|43456|43370|43350|22368
1738189200000|2025-01-29 22:20:00|43490|43400|43460|43373|43490|43450|43400|43360|13903
1738189500000|2025-01-29 22:25:00|43422|43374|43386|43375|43422|43400|43373|43365|11004
1738189800000|2025-01-29 22:30:00|43389|43380|43250|43221|43389|43380|43240|43210|13538
1738190100000|2025-01-29 22:35:00|43248|43235|43549|43500|43600|43568|43202|43200|51045
1738190400000|2025-01-29 22:40:00|43530|43526|43500|43455|43600|43595|43448|43400|21644
1738190700000|2025-01-29 22:45:00|43481|43400|43300|43280|43500|43490|43297|43250|8509
1738191000000|2025-01-29 22:50:00|43277|43250|43260|43216|43320|43289|43225|43200|15816
1738191300000|2025-01-29 22:55:00|43290|43234|41899|41805|43290|43250|41605|41600|483978
1738191600000|2025-01-29 23:00:00|41897|41801|42483|42400|42500|42480|41462|41450|277021
1738191900000|2025-01-29 23:05:00|42481|42300|42020|42002|42481|42363|42005|42000|156258
1738192200000|2025-01-29 23:10:00|42009|42000|42065|42052|42200|42175|42009|42000|45663
1738192500000|2025-01-29 23:15:00|42055|42050|42027|42000|42089|42060|42000|41999|45300
1738192800000|2025-01-29 23:20:00|42021|42013|41923|41900|42025|42018|41865|41850|77758
1738193100000|2025-01-29 23:25:00|41913|41908|41799|41776|41950|41913|41761|41750|83371
1738193400000|2025-01-29 23:30:00|41800|41780|41671|41665|41800|41790|41639|41623|76011
1738193700000|2025-01-29 23:35:00|41665|41655|41659|41650|41738|41699|41659|41650|72632
1738194000000|2025-01-29 23:40:00|41663|41647|41812|41783|41884|41865|41625|41613|54640
1738194300000|2025-01-29 23:45:00|41820|41800|41813|41810|41829|41811|41799|41762|54952
1738194600000|2025-01-29 23:50:00|41828|41812|41811|41806|41904|41890|41810|41785|46249
1738194900000|2025-01-29 23:55:00|41824|41810|41900|41888|41942|41912|41780|41760|37255
1738195200000|2025-01-30 00:00:00|41915|41891|41930|41915|41942|41930|41910|41888|21192
1738195500000|2025-01-30 00:05:00|41928|41916|41949|41911|41985|41975|41881|41875|29014
1738195800000|2025-01-30 00:10:00|41955|41949|41999|41995|42010|42000|41955|41925|22867
1738196100000|2025-01-30 00:15:00|41998|41985|42030|42001|42033|42030|41995|41985|28017
1738196400000|2025-01-30 00:20:00|42025|42014|42125|42075|42160|42145|42025|42014|30820
1738196700000|2025-01-30 00:25:00|42100|42079|42245|42222|42245|42222|42100|42075|15793
1738197000000|2025-01-30 00:30:00|42235|42225|42205|42166|42294|42280|42165|42153|22232
1738197300000|2025-01-30 00:35:00|42200|42165|42200|42190|42205|42200|42195|42165|11843
1738197600000|2025-01-30 00:40:00|42199|42185|42170|42153|42200|42192|42170|42153|4708
1738197900000|2025-01-30 00:45:00|42175|42150|42199|42186|42205|42190|42153|42150|12576
1738198200000|2025-01-30 00:50:00|42195|42180|42195|42184|42195|42191|42180|42170|7056
1738198500000|2025-01-30 00:55:00|42200|42190|42180|42175|42200|42198|42180|42170|14628
1738227600000|2025-01-30 09:00:00|42585|42576|42700|42557|42700|42665|42497|42489|44309
1738227900000|2025-01-30 09:05:00|42660|42501|42770|42700|42770|42751|42550|42501|39934
1738228200000|2025-01-30 09:10:00|42720|42664|42684|42648|42740|42703|42660|42600|7700
1738228500000|2025-01-30 09:15:00|42683|42630|42670|42630|42685|42650|42639|42613|6501
1738228800000|2025-01-30 09:20:00|42669|42635|42620|42456|42669|42635|42493|42452|14872
1738229100000|2025-01-30 09:25:00|42600|42454|42531|42527|42620|42560|42531|42452|3829
1738229400000|2025-01-30 09:30:00|42526|42521|42531|42465|42531|42527|42480|42447|9673
1738229700000|2025-01-30 09:35:00|42522|42453|42600|42527|42600|42581|42522|42453|9485
1738230000000|2025-01-30 09:40:00|42617|42530|42609|42550|42617|42586|42550|42527|6699
1738230300000|2025-01-30 09:45:00|42600|42560|42617|42581|42617|42581|42590|42560|2134
1738230600000|2025-01-30 09:50:00|42600|42569|42590|42545|42617|42600|42581|42527|5483
1738230900000|2025-01-30 09:55:00|42586|42527|42580|42536|42590|42554|42550|42527|3661
1738231200000|2025-01-30 10:00:00|42567|42537|42527|42491|42567|42537|42483|42450|5557
1738231500000|2025-01-30 10:05:00|42511|42468|42527|42476|42527|42496|42490|42464|6685
1738231800000|2025-01-30 10:10:00|42522|42470|42492|42471|42522|42477|42492|42470|5226
1738232100000|2025-01-30 10:15:00|42487|42477|42477|42380|42492|42489|42391|42380|14239
1738232400000|2025-01-30 10:20:00|42489|42410|42570|42500|42585|42506|42450|42380|9589
1738232700000|2025-01-30 10:25:00|42572|42506|42588|42520|42597|42591|42534|42500|8315
1738233000000|2025-01-30 10:30:00|42587|42500|42600|42555|42640|42605|42520|42500|6980
1738233300000|2025-01-30 10:35:00|42636|42576|42658|42620|42658|42630|42636|42576|6688
1738233600000|2025-01-30 10:40:00|42667|42643|42600|42511|42668|42655|42557|42500|11423
1738233900000|2025-01-30 10:45:00|42587|42500|42600|42501|42600|42559|42531|42500|5841
1738234200000|2025-01-30 10:50:00|42560|42517|42600|42550|42600|42575|42533|42500|6052
1738234500000|2025-01-30 10:55:00|42579|42566|42579|42565|42579|42566|42579|42550|1446
1738234800000|2025-01-30 11:00:00|42578|42559|42570|42500|42600|42575|42520|42500|8536
1738235100000|2025-01-30 11:05:00|42525|42460|42549|42454|42572|42500|42463|42432|8054
1738235400000|2025-01-30 11:10:00|42531|42455|42572|42500|42572|42556|42500|42441|6507
1738235700000|2025-01-30 11:15:00|42550|42503|42560|42541|42560|42550|42538|42500|5009
1738236000000|2025-01-30 11:20:00|42572|42546|42550|42515|42600|42572|42550|42515|13697
1738236300000|2025-01-30 11:25:00|42572|42520|42540|42500|42572|42520|42533|42500|6029
1738236600000|2025-01-30 11:30:00|42520|42520|42595|42554|42606|42564|42520|42520|10020
1738236900000|2025-01-30 11:35:00|42581|42575|42630|42600|42630|42606|42575|42575|9021
1738237200000|2025-01-30 11:40:00|42624|42601|42625|42601|42639|42601|42624|42601|1679
1738237500000|2025-01-30 11:45:00|42601|42600|42480|42471|42601|42600|42480|42450|27531
1738237800000|2025-01-30 11:50:00|42470|42455|42500|42465|42554|42472|42440|42432|8210
1738238100000|2025-01-30 11:55:00|42480|42470|42440|42419|42500|42470|42430|42419|10327
1738238400000|2025-01-30 12:00:00|42460|42410|42460|42432|42480|42460|42298|42260|52034
1738238700000|2025-01-30 12:05:00|42459|42444|42400|42370|42500|42493|42388|42350|20809
1738239000000|2025-01-30 12:10:00|42399|42352|42470|42425|42470|42450|42340|42308|23647
1738239300000|2025-01-30 12:15:00|42466|42450|42327|42300|42470|42450|42305|42295|27070
1738239600000|2025-01-30 12:20:00|42324|42308|42339|42300|42350|42310|42275|42250|28913
1738239900000|2025-01-30 12:25:00|42350|42301|42339|42333|42425|42375|42339|42301|10701
1738240200000|2025-01-30 12:30:00|42333|42327|42355|42350|42400|42362|42287|42280|26779
1738240500000|2025-01-30 12:35:00|42354|42347|42425|42400|42450|42438|42329|42308|24942
1738240800000|2025-01-30 12:40:00|42411|42385|42337|42320|42425|42400|42320|42310|7092
1738241100000|2025-01-30 12:45:00|42348|42327|42340|42325|42360|42349|42317|42305|16269
1738241400000|2025-01-30 12:50:00|42357|42335|42393|42376|42400|42387|42340|42325|18398
1738241700000|2025-01-30 12:55:00|42390|42374|42449|42411|42450|42432|42353|42350|34501
1738242000000|2025-01-30 13:00:00|42430|42415|42440|42402|42475|42459|42401|42395|53553
1738242300000|2025-01-30 13:05:00|42434|42406|42480|42460|42500|42474|42386|42358|54242
1738242600000|2025-01-30 13:10:00|42469|42440|42475|42460|42480|42460|42459|42415|9500
1738242900000|2025-01-30 13:15:00|42480|42455|42400|42358|42480|42475|42376|42358|21995
1738243200000|2025-01-30 13:20:00|42394|42350|42392|42381|42400|42390|42335|42322|20013
1738243500000|2025-01-30 13:25:00|42390|42371|42465|42384|42470|42453|42306|42285|27580
1738243800000|2025-01-30 13:30:00|42425|42390|42371|42370|42520|42492|42371|42350|54166
1738244100000|2025-01-30 13:35:00|42360|42350|42250|42244|42371|42370|42216|42204|56606
1738244400000|2025-01-30 13:40:00|42272|42232|42275|42268|42340|42310|42250|42232|20329
1738244700000|2025-01-30 13:45:00|42267|42260|42290|42242|42290|42270|42230|42210|29647
1738245000000|2025-01-30 13:50:00|42284|42241|42190|42160|42290|42253|42160|42150|57952
1738245300000|2025-01-30 13:55:00|42200|42170|42280|42253|42371|42343|42174|42151|46344
1738245600000|2025-01-30 14:00:00|42270|42264|42114|42100|42325|42316|42092|42080|61209
1738245900000|2025-01-30 14:05:00|42140|42093|42017|42011|42155|42144|42008|42001|99745
1738246200000|2025-01-30 14:10:00|42040|42010|42040|42028|42085|42073|41967|41952|105570
1738246500000|2025-01-30 14:15:00|42034|42020|41988|41975|42040|42025|41985|41975|64375
1738246800000|2025-01-30 14:20:00|42000|41980|42025|42021|42036|42026|41980|41960|74015
1738247100000|2025-01-30 14:25:00|42022|42020|41874|41804|42030|42021|41723|41700|188532
1738247400000|2025-01-30 14:30:00|41883|41817|41665|41640|41960|41939|41478|41473|1431816
1738247700000|2025-01-30 14:35:00|41659|41634|41964|41950|42078|42062|41648|41634|890712
1738248000000|2025-01-30 14:40:00|41978|41963|41964|41954|42050|42034|41847|41836|505068
1738248300000|2025-01-30 14:45:00|41969|41956|42275|42261|42288|42276|41873|41866|500321
1738248600000|2025-01-30 14:50:00|42278|42264|42092|42077|42288|42278|42012|42008|328133
1738248900000|2025-01-30 14:55:00|42093|42083|42176|42163|42214|42201|42090|42080|249869
1738249200000|2025-01-30 15:00:00|42178|42164|41720|41707|42178|42165|41681|41675|550017
1738249500000|2025-01-30 15:05:00|41722|41709|41639|41629|41736|41730|41622|41618|345023
1738249800000|2025-01-30 15:10:00|41638|41626|41658|41647|41731|41730|41627|41623|313347
1738250100000|2025-01-30 15:15:00|41655|41648|41539|41530|41661|41657|41531|41530|337501
1738250400000|2025-01-30 15:20:00|41540|41532|41570|41564|41574|41571|41490|41488|417147
1738250700000|2025-01-30 15:25:00|41565|41559|41523|41503|41583|41576|41422|41416|545954
1738251000000|2025-01-30 15:30:00|41511|41510|41525|41513|41566|41553|41404|41390|280871
1738251300000|2025-01-30 15:35:00|41523|41522|41635|41621|41643|41640|41512|41501|205419
1738251600000|2025-01-30 15:40:00|41637|41622|41570|41560|41650|41643|41511|41509|143683
1738251900000|2025-01-30 15:45:00|41571|41569|41620|41607|41695|41690|41565|41555|161900
1738252200000|2025-01-30 15:50:00|41619|41608|41528|41519|41634|41626|41519|41513|108547
1738252500000|2025-01-30 15:55:00|41529|41527|41525|41511|41560|41559|41500|41491|154528
1738252800000|2025-01-30 16:00:00|41523|41510|41479|41467|41546|41538|41440|41435|239790
1738253100000|2025-01-30 16:05:00|41478|41466|41495|41477|41509|41500|41430|41425|171251
1738253400000|2025-01-30 16:10:00|41493|41481|41382|41373|41520|41513|41376|41368|253386
1738253700000|2025-01-30 16:15:00|41388|41372|41394|41386|41401|41398|41318|41315|208178
1738254000000|2025-01-30 16:20:00|41392|41381|41506|41501|41546|41538|41370|41363|199013
1738254300000|2025-01-30 16:25:00|41511|41505|41532|41524|41553|41546|41466|41457|138892
1738254600000|2025-01-30 16:30:00|41534|41523|41466|41458|41540|41536|41444|41435|129941
1738254900000|2025-01-30 16:35:00|41460|41459|41520|41515|41527|41519|41449|41442|107297
1738255200000|2025-01-30 16:40:00|41521|41516|41549|41540|41580|41573|41491|41482|120870
1738255500000|2025-01-30 16:45:00|41546|41536|41571|41563|41581|41574|41501|41496|100862
1738255800000|2025-01-30 16:50:00|41570|41561|41651|41640|41657|41654|41568|41561|125725
1738256100000|2025-01-30 16:55:00|41653|41644|41634|41627|41653|41651|41607|41600|136441
1738256400000|2025-01-30 17:00:00|41637|41628|41612|41600|41638|41632|41535|41529|151314
1738256700000|2025-01-30 17:05:00|41616|41603|41676|41672|41676|41672|41600|41593|165960
1738257000000|2025-01-30 17:10:00|41675|41670|41536|41525|41710|41706|41514|41505|166405
1738257300000|2025-01-30 17:15:00|41534|41521|41518|41508|41555|41544|41496|41490|200415
1738257600000|2025-01-30 17:20:00|41519|41513|41468|41464|41529|41519|41436|41433|146168
1738257900000|2025-01-30 17:25:00|41470|41465|41452|41450|41511|41503|41448|41444|85978
1738258200000|2025-01-30 17:30:00|41451|41451|41509|41503|41522|41513|41437|41436|117160
1738258500000|2025-01-30 17:35:00|41508|41505|41520|41512|41550|41544|41494|41485|82597
1738258800000|2025-01-30 17:40:00|41521|41513|41481|41476|41549|41542|41468|41463|90672
1738259100000|2025-01-30 17:45:00|41484|41477|41488|41482|41520|41511|41477|41470|53488
1738259400000|2025-01-30 17:50:00|41486|41481|41502|41495|41527|41520|41485|41481|82192
1738259700000|2025-01-30 17:55:00|41504|41497|41453|41447|41508|41502|41437|41433|149011
1738260000000|2025-01-30 18:00:00|41454|41448|41465|41458|41486|41480|41428|41427|91052
1738260300000|2025-01-30 18:05:00|41463|41456|41507|41502|41510|41508|41445|41442|81868
1738260600000|2025-01-30 18:10:00|41505|41501|41516|41510|41546|41538|41495|41492|79033
1738260900000|2025-01-30 18:15:00|41517|41512|41540|41534|41550|41546|41503|41500|72004
1738261200000|2025-01-30 18:20:00|41539|41535|41595|41590|41604|41599|41533|41528|66485
1738261500000|2025-01-30 18:25:00|41594|41592|41575|41569|41612|41608|41561|41555|69697
1738261800000|2025-01-30 18:30:00|41574|41570|41644|41636|41648|41643|41574|41570|106140
1738262100000|2025-01-30 18:35:00|41640|41635|41615|41610|41640|41635|41586|41580|108021
1738262400000|2025-01-30 18:40:00|41614|41609|41502|41492|41618|41616|41493|41488|106557
1738262700000|2025-01-30 18:45:00|41500|41493|41485|41480|41539|41531|41460|41457|91349
1738263000000|2025-01-30 18:50:00|41484|41482|41449|41445|41495|41490|41429|41425|117357
1738263300000|2025-01-30 18:55:00|41446|41444|41508|41500|41523|41517|41426|41425|105118
1738263600000|2025-01-30 19:00:00|41507|41501|41474|41466|41523|41520|41454|41450|82618
1738263900000|2025-01-30 19:05:00|41475|41470|41499|41495|41514|41508|41475|41470|65320
1738264200000|2025-01-30 19:10:00|41500|41497|41523|41517|41529|41521|41500|41497|66859
1738264500000|2025-01-30 19:15:00|41522|41514|41520|41516|41524|41522|41501|41500|89923
1738264800000|2025-01-30 19:20:00|41519|41518|41547|41539|41572|41568|41505|41501|88856
1738265100000|2025-01-30 19:25:00|41545|41540|41525|41519|41550|41543|41494|41464|107615
1738265400000|2025-01-30 19:30:00|41526|41520|41504|41498|41567|41559|41501|41498|112337
1738265700000|2025-01-30 19:35:00|41503|41499|41529|41522|41535|41532|41497|41492|62921
1738266000000|2025-01-30 19:40:00|41526|41523|41507|41502|41534|41532|41504|41500|96389
1738266300000|2025-01-30 19:45:00|41508|41504|41546|41541|41550|41545|41506|41502|66682
1738266600000|2025-01-30 19:50:00|41544|41543|41563|41561|41576|41572|41542|41538|83895
1738266900000|2025-01-30 19:55:00|41562|41560|41574|41567|41575|41568|41546|41543|107473
1738267200000|2025-01-30 20:00:00|41575|41568|41578|41573|41590|41586|41560|41556|97798
1738267500000|2025-01-30 20:05:00|41576|41572|41577|41573|41581|41577|41554|41550|108056
1738267800000|2025-01-30 20:10:00|41579|41574|41563|41558|41588|41583|41549|41542|97891
1738268100000|2025-01-30 20:15:00|41561|41559|41597|41593|41597|41593|41547|41542|113574
1738268400000|2025-01-30 20:20:00|41598|41592|41599|41593|41608|41606|41573|41569|106047
1738268700000|2025-01-30 20:25:00|41598|41595|41600|41596|41605|41600|41586|41580|155830
1738269000000|2025-01-30 20:30:00|41601|41597|41579|41577|41602|41599|41573|41570|140583
1738269300000|2025-01-30 20:35:00|41578|41576|41532|41524|41589|41582|41505|41501|221657
1738269600000|2025-01-30 20:40:00|41530|41523|41425|41421|41535|41530|41415|41410|363934
1738269900000|2025-01-30 20:45:00|41424|41420|41476|41470|41491|41486|41410|41406|274884
1738270200000|2025-01-30 20:50:00|41480|41471|41589|41587|41597|41595|41450|41443|541983
1738270500000|2025-01-30 20:55:00|41590|41588|41508|41486|41707|41701|41467|41462|1341732
1738270800000|2025-01-30 21:00:00|41505|41488|41558|41550|41569|41551|41485|41466|3835962
1738271100000|2025-01-30 21:05:00|41557|41555|41589|41581|41596|41585|41556|41550|20897
1738271400000|2025-01-30 21:10:00|41590|41589|41590|41571|41600|41589|41560|41550|15630
1738271700000|2025-01-30 21:15:00|41582|41570|41585|41566|41585|41575|41573|41560|5518
1738272000000|2025-01-30 21:20:00|41570|41567|41599|41581|41608|41592|41570|41560|15211
1738272300000|2025-01-30 21:25:00|41600|41585|41595|41580|41600|41593|41588|41570|7893
1738272600000|2025-01-30 21:30:00|41594|41570|41625|41600|41640|41620|41558|41540|33724
1738272900000|2025-01-30 21:35:00|41622|41620|41595|41582|41640|41620|41594|41582|8261
1738273200000|2025-01-30 21:40:00|41600|41586|41608|41585|41610|41600|41600|41582|7616
1738273500000|2025-01-30 21:45:00|41600|41600|41623|41605|41623|41605|41599|41590|5849
1738273800000|2025-01-30 21:50:00|41629|41610|41634|41626|41649|41635|41624|41610|8119
1738274100000|2025-01-30 21:55:00|41633|41621|41663|41622|41663|41647|41633|41621|10173
1738274400000|2025-01-30 22:00:00|41650|41630|41628|41600|41650|41630|41562|41525|7923
1738274700000|2025-01-30 22:05:00|41614|41561|41599|41570|41614|41570|41599|41561|1810
1738275000000|2025-01-30 22:10:00|41595|41579|41600|41595|41600|41595|41590|41575|2560
1738275300000|2025-01-30 22:15:00|41595|41580|41600|41596|41600|41596|41595|41580|2341
1738275600000|2025-01-30 22:20:00|41610|41600|41630|41616|41630|41619|41610|41600|5467
1738275900000|2025-01-30 22:25:00|41628|41620|41665|41661|41665|41661|41622|41600|12945
1738276200000|2025-01-30 22:30:00|41668|41663|41685|41680|41695|41690|41663|41653|9436
1738276500000|2025-01-30 22:35:00|41695|41690|41675|41668|41696|41690|41670|41650|2845
1738276800000|2025-01-30 22:40:00|41668|41650|41665|41633|41668|41666|41650|41633|4045
1738277100000|2025-01-30 22:45:00|41663|41651|41679|41675|41680|41675|41663|41651|3110
1738277400000|2025-01-30 22:50:00|41680|41677|41744|41722|41744|41735|41678|41677|11857
1738277700000|2025-01-30 22:55:00|41745|41720|41799|41788|41800|41798|41730|41720|13878
1738278000000|2025-01-30 23:00:00|41798|41778|41788|41785|41798|41791|41750|41739|8630
1738278300000|2025-01-30 23:05:00|41790|41786|41789|41762|41790|41788|41780|41760|12406
1738278600000|2025-01-30 23:10:00|41780|41775|41780|41750|41792|41786|41771|41750|8849
1738278900000|2025-01-30 23:15:00|41785|41755|41781|41765|41788|41780|41780|41755|10044
1738279200000|2025-01-30 23:20:00|41788|41750|41750|41730|41788|41750|41740|41730|4822
1738279500000|2025-01-30 23:25:00|41744|41739|41744|41733|41744|41739|41729|41705|5021
1738279800000|2025-01-30 23:30:00|41740|41740|41744|41737|41744|41740|41736|41705|2086
1738280100000|2025-01-30 23:35:00|41750|41740|41749|41707|41750|41745|41737|41707|1576
1738280400000|2025-01-30 23:40:00|41750|41705|41775|41769|41775|41769|41740|41705|4602
1738280700000|2025-01-30 23:45:00|41776|41755|41775|41755|41788|41770|41765|41755|1857
1738281000000|2025-01-30 23:50:00|41780|41756|41775|41772|41780|41778|41770|41756|2429
1738281300000|2025-01-30 23:55:00|41779|41776|41797|41773|41797|41790|41779|41772|3003
1738281600000|2025-01-31 00:00:00|41795|41775|41816|41798|41820|41804|41795|41775|8836
1738281900000|2025-01-31 00:05:00|41815|41801|41835|41822|41837|41826|41815|41801|4867
1738282200000|2025-01-31 00:10:00|41830|41823|41835|41817|41835|41830|41824|41817|3654
1738282500000|2025-01-31 00:15:00|41830|41822|41823|41806|41830|41822|41801|41800|13411
1738282800000|2025-01-31 00:20:00|41820|41813|41820|41813|41830|41820|41820|41813|3125
1738283100000|2025-01-31 00:25:00|41813|41806|41810|41801|41825|41812|41809|41800|1557
1738283400000|2025-01-31 00:30:00|41801|41800|41814|41810|41820|41814|41801|41800|3799
1738283700000|2025-01-31 00:35:00|41820|41815|41830|41820|41830|41820|41820|41815|2501
1738284000000|2025-01-31 00:40:00|41835|41823|41843|41838|41843|41838|41835|41820|3217
1738284300000|2025-01-31 00:45:00|41845|41840|41840|41818|41847|41842|41825|41800|8013
1738284600000|2025-01-31 00:50:00|41835|41820|41817|41800|41835|41820|41817|41800|2474
1738284900000|2025-01-31 00:55:00|41810|41810|41820|41810|41825|41815|41804|41790|6796
1738314000000|2025-01-31 09:00:00|41957|41935|41983|41960|41983|41961|41900|41890|14614
1738314300000|2025-01-31 09:05:00|41973|41950|41980|41960|41983|41977|41963|41920|5807
1738314600000|2025-01-31 09:10:00|41976|41961|41999|41980|42000|41987|41976|41961|4839
1738314900000|2025-01-31 09:15:00|41988|41974|41989|41970|41998|41985|41969|41950|5255
1738315200000|2025-01-31 09:20:00|41990|41971|41948|41930|41992|41975|41947|41930|6953
1738315500000|2025-01-31 09:25:00|41943|41920|41948|41930|41950|41948|41943|41920|2987
1738315800000|2025-01-31 09:30:00|41950|41927|41999|41990|42000|41990|41948|41927|12289
1738316100000|2025-01-31 09:35:00|41998|41994|41999|41985|41999|41994|41988|41950|6684
1738316400000|2025-01-31 09:40:00|41998|41995|41989|41965|41999|41995|41977|41930|4878
1738316700000|2025-01-31 09:45:00|41990|41962|41996|41978|41998|41996|41989|41950|2914
1738317000000|2025-01-31 09:50:00|41997|41975|41998|41970|41998|41983|41974|41950|5653
1738317300000|2025-01-31 09:55:00|41997|41967|41990|41970|41998|41995|41990|41950|5105
1738317600000|2025-01-31 10:00:00|41998|41971|41992|41980|41998|41990|41980|41950|1509
1738317900000|2025-01-31 10:05:00|41993|41970|41987|41975|41993|41985|41985|41950|3756
1738318200000|2025-01-31 10:10:00|41986|41976|41987|41967|41987|41980|41986|41963|1507
1738318500000|2025-01-31 10:15:00|41980|41970|41980|41937|41980|41970|41936|41920|8351
1738318800000|2025-01-31 10:20:00|41978|41934|41980|41953|41980|41953|41975|41920|877
1738319100000|2025-01-31 10:25:00|41987|41952|41964|41949|41987|41972|41964|41920|3564
1738319400000|2025-01-31 10:30:00|41942|41941|41946|41935|41987|41970|41942|41920|4486
1738319700000|2025-01-31 10:35:00|41960|41934|41987|41956|41989|41980|41960|41934|4261
1738320000000|2025-01-31 10:40:00|41989|41959|42000|41998|42000|41998|41985|41957|3668
1738320300000|2025-01-31 10:45:00|41998|41987|41999|41990|42000|41999|41998|41950|2503
1738320600000|2025-01-31 10:50:00|41998|41992|41992|41990|41998|41992|41992|41990|7010
1738320900000|2025-01-31 10:55:00|41998|41991|42034|42000|42067|42004|41991|41990|10548
1738321200000|2025-01-31 11:00:00|42020|42004|42034|42010|42034|42010|42015|42001|2190
1738321500000|2025-01-31 11:05:00|42026|42021|42025|42010|42026|42021|42025|42010|1406
1738321800000|2025-01-31 11:10:00|42024|42015|42018|42000|42025|42015|42017|42000|1566
1738322100000|2025-01-31 11:15:00|42015|42009|42025|42015|42025|42019|42015|42000|3263
1738322400000|2025-01-31 11:20:00|42022|42020|42025|42000|42025|42022|42010|42000|1840
1738322700000|2025-01-31 11:25:00|42022|42002|42011|41990|42022|42002|42011|41990|2314
1738323000000|2025-01-31 11:30:00|41998|41991|41998|41960|41998|41991|41975|41960|5892
1738323300000|2025-01-31 11:35:00|41990|41961|41998|41980|41998|41980|41962|41951|4659
1738323600000|2025-01-31 11:40:00|41995|41967|41998|41970|41998|41987|41987|41965|2018
1738323900000|2025-01-31 11:45:00|41994|41979|41984|41980|41994|41980|41979|41970|1001
1738324200000|2025-01-31 11:50:00|41990|41975|41989|41970|41990|41978|41977|41970|1993
1738324500000|2025-01-31 11:55:00|41990|41980|42011|41990|42011|41995|41990|41980|3603
1738324800000|2025-01-31 12:00:00|42000|41987|41950|41935|42000|41987|41949|41913|13542
1738325100000|2025-01-31 12:05:00|41942|41924|41925|41901|41950|41935|41910|41900|9427
1738325400000|2025-01-31 12:10:00|41920|41905|41909|41880|41935|41915|41856|41850|17054
1738325700000|2025-01-31 12:15:00|41910|41889|41913|41900|41930|41905|41905|41880|6076
1738326000000|2025-01-31 12:20:00|41920|41905|41924|41912|41925|41915|41915|41905|3410
1738326300000|2025-01-31 12:25:00|41914|41911|41910|41891|41924|41912|41900|41880|6394
1738326600000|2025-01-31 12:30:00|41924|41900|41910|41905|41924|41920|41900|41891|3645
1738326900000|2025-01-31 12:35:00|41920|41916|41917|41915|41924|41920|41916|41905|3234
1738327200000|2025-01-31 12:40:00|41924|41917|41935|41928|41935|41928|41918|41916|3246
1738327500000|2025-01-31 12:45:00|41939|41929|41939|41925|41949|41941|41928|41921|2548
1738327800000|2025-01-31 12:50:00|41935|41930|41960|41945|41965|41945|41935|41930|6141
1738328100000|2025-01-31 12:55:00|41965|41953|41925|41915|41965|41955|41925|41915|7906
1738328400000|2025-01-31 13:00:00|41921|41912|41905|41885|41925|41919|41900|41880|12087
1738328700000|2025-01-31 13:05:00|41903|41889|41925|41909|41925|41920|41903|41885|12243
1738329000000|2025-01-31 13:10:00|41920|41913|41930|41914|41945|41940|41919|41909|11058
1738329300000|2025-01-31 13:15:00|41929|41920|41955|41951|41955|41951|41929|41920|11634
1738329600000|2025-01-31 13:20:00|41958|41950|41949|41935|41975|41957|41944|41935|6509
1738329900000|2025-01-31 13:25:00|41945|41940|41943|41935|41962|41955|41939|41919|7924
1738330200000|2025-01-31 13:30:00|41944|41921|41899|41885|41950|41940|41899|41885|8310
1738330500000|2025-01-31 13:35:00|41900|41880|41889|41875|41900|41881|41853|41852|11672
1738330800000|2025-01-31 13:40:00|41884|41873|41884|41875|41899|41887|41869|41860|7883
1738331100000|2025-01-31 13:45:00|41885|41880|41879|41875|41885|41882|41878|41865|9257
1738331400000|2025-01-31 13:50:00|41877|41880|41914|41900|41929|41920|41877|41875|15530
1738331700000|2025-01-31 13:55:00|41915|41903|41892|41860|41930|41925|41877|41860|13499
1738332000000|2025-01-31 14:00:00|41886|41862|41854|41853|41900|41878|41846|41834|17261
1738332300000|2025-01-31 14:05:00|41852|41850|41883|41866|41884|41880|41849|41840|10785
1738332600000|2025-01-31 14:10:00|41875|41860|41867|41841|41880|41870|41840|41835|9573
1738332900000|2025-01-31 14:15:00|41845|41840|41830|41815|41866|41847|41817|41815|14344
1738333200000|2025-01-31 14:20:00|41824|41806|41820|41793|41839|41823|41788|41780|19929
1738333500000|2025-01-31 14:25:00|41884|41834|41895|41855|41950|41949|41876|41787|53620
1738333800000|2025-01-31 14:30:00|41866|41851|41702|41689|41977|41965|41687|41674|382569
1738334100000|2025-01-31 14:35:00|41713|41695|41780|41768|41836|41823|41661|41653|344636
1738334400000|2025-01-31 14:40:00|41781|41769|41833|41815|41836|41825|41721|41712|166479
1738334700000|2025-01-31 14:45:00|41834|41819|41893|41880|41965|41958|41818|41807|161790
1738335000000|2025-01-31 14:50:00|41900|41886|41950|41943|41965|41951|41806|41800|167763
1738335300000|2025-01-31 14:55:00|41956|41947|41909|41894|41979|41976|41843|41837|100533
1738335600000|2025-01-31 15:00:00|41907|41893|41948|41939|41959|41954|41897|41883|150915
1738335900000|2025-01-31 15:05:00|41950|41938|42015|42005|42070|42065|41937|41927|247401
1738336200000|2025-01-31 15:10:00|42016|42006|42031|42023|42049|42045|41996|41989|213253
1738336500000|2025-01-31 15:15:00|42030|42025|42002|41995|42046|42041|41963|41952|91075
1738336800000|2025-01-31 15:20:00|42003|41997|41856|41847|42017|42010|41827|41826|122222
1738337100000|2025-01-31 15:25:00|41857|41851|41745|41737|41860|41854|41737|41730|138002
1738337400000|2025-01-31 15:30:00|41744|41738|41688|41682|41765|41762|41669|41662|151191
1738337700000|2025-01-31 15:35:00|41687|41680|41809|41799|41809|41801|41681|41677|163278
1738338000000|2025-01-31 15:40:00|41811|41802|41653|41647|41818|41811|41629|41624|135957
1738338300000|2025-01-31 15:45:00|41655|41648|41710|41701|41716|41712|41639|41635|97533
1738338600000|2025-01-31 15:50:00|41714|41704|41728|41718|41760|41749|41706|41700|109724
1738338900000|2025-01-31 15:55:00|41727|41714|41723|41714|41776|41772|41713|41709|101476
1738339200000|2025-01-31 16:00:00|41725|41716|41705|41700|41770|41763|41703|41700|61495
1738339500000|2025-01-31 16:05:00|41706|41701|41676|41668|41758|41751|41661|41655|92400
1738339800000|2025-01-31 16:10:00|41677|41669|41667|41660|41692|41688|41659|41655|82988
1738340100000|2025-01-31 16:15:00|41670|41663|41625|41619|41675|41668|41596|41592|204959
1738340400000|2025-01-31 16:20:00|41623|41620|41610|41604|41650|41646|41595|41592|118035
1738340700000|2025-01-31 16:25:00|41613|41605|41617|41612|41662|41656|41594|41592|124056
1738341000000|2025-01-31 16:30:00|41615|41611|41616|41609|41634|41629|41587|41584|94914
1738341300000|2025-01-31 16:35:00|41614|41605|41531|41529|41614|41605|41530|41528|113743
1738341600000|2025-01-31 16:40:00|41530|41528|41593|41588|41593|41588|41526|41522|75089
1738341900000|2025-01-31 16:45:00|41592|41581|41620|41612|41630|41625|41586|41579|79997
1738342200000|2025-01-31 16:50:00|41615|41611|41632|41625|41649|41645|41599|41595|71025
1738342500000|2025-01-31 16:55:00|41631|41626|41669|41661|41678|41674|41614|41611|52754
1738342800000|2025-01-31 17:00:00|41672|41662|41701|41694|41725|41720|41669|41662|122229
1738343100000|2025-01-31 17:05:00|41700|41695|41741|41731|41745|41737|41668|41658|90560
1738343400000|2025-01-31 17:10:00|41743|41737|41818|41812|41828|41823|41709|41700|81894
1738343700000|2025-01-31 17:15:00|41816|41811|41815|41809|41841|41838|41802|41796|101050
1738344000000|2025-01-31 17:20:00|41813|41810|41830|41824|41830|41828|41787|41781|46421
1738344300000|2025-01-31 17:25:00|41829|41823|41854|41851|41860|41854|41815|41810|65894
1738344600000|2025-01-31 17:30:00|41855|41852|41849|41843|41870|41867|41835|41830|40636
1738344900000|2025-01-31 17:35:00|41856|41844|41849|41842|41864|41860|41840|41837|42939
1738345200000|2025-01-31 17:40:00|41850|41845|41851|41844|41873|41869|41843|41836|36095
1738345500000|2025-01-31 17:45:00|41850|41845|41863|41858|41875|41868|41833|41826|46141
1738345800000|2025-01-31 17:50:00|41862|41856|41836|41829|41891|41889|41826|41821|67924
1738346100000|2025-01-31 17:55:00|41834|41825|41836|41830|41844|41839|41821|41816|76582
1738346400000|2025-01-31 18:00:00|41837|41831|41859|41853|41860|41855|41818|41811|78680
1738346700000|2025-01-31 18:05:00|41860|41856|41847|41843|41863|41859|41833|41826|31864
1738347000000|2025-01-31 18:10:00|41850|41845|41894|41890|41897|41892|41844|41837|44373
1738347300000|2025-01-31 18:15:00|41895|41891|41784|41771|41918|41914|41780|41770|92813
1738347600000|2025-01-31 18:20:00|41786|41774|41798|41785|41820|41810|41733|41726|104974
1738347900000|2025-01-31 18:25:00|41797|41792|41760|41748|41797|41792|41737|41725|43889
1738348200000|2025-01-31 18:30:00|41756|41746|41687|41675|41797|41789|41681|41675|80586
1738348500000|2025-01-31 18:35:00|41685|41677|41726|41715|41730|41721|41651|41648|112921
1738348800000|2025-01-31 18:40:00|41728|41713|41722|41713|41750|41739|41671|41661|44746
1738349100000|2025-01-31 18:45:00|41718|41705|41699|41688|41725|41718|41671|41660|40105
1738349400000|2025-01-31 18:50:00|41702|41692|41687|41676|41708|41695|41630|41621|54571
1738349700000|2025-01-31 18:55:00|41686|41670|41704|41698|41730|41723|41681|41667|33107
1738350000000|2025-01-31 19:00:00|41707|41696|41695|41684|41723|41709|41658|41648|55791
1738350300000|2025-01-31 19:05:00|41694|41689|41638|41624|41694|41689|41599|41590|87059
1738350600000|2025-01-31 19:10:00|41645|41629|41694|41680|41704|41694|41636|41622|50063
1738350900000|2025-01-31 19:15:00|41685|41675|41656|41650|41710|41702|41638|41627|42354
1738351200000|2025-01-31 19:20:00|41658|41652|41697|41690|41700|41694|41646|41635|64328
1738351500000|2025-01-31 19:25:00|41695|41689|41643|41640|41700|41692|41625|41614|49335
1738351800000|2025-01-31 19:30:00|41644|41639|41691|41684|41691|41684|41642|41636|36358
1738352100000|2025-01-31 19:35:00|41690|41681|41623|41614|41691|41682|41618|41612|48353
1738352400000|2025-01-31 19:40:00|41624|41615|41594|41582|41650|41644|41582|41576|71181
1738352700000|2025-01-31 19:45:00|41593|41584|41563|41549|41593|41584|41508|41506|94600
1738353000000|2025-01-31 19:50:00|41560|41550|41648|41636|41648|41636|41560|41550|110754
1738353300000|2025-01-31 19:55:00|41645|41637|41655|41646|41705|41694|41637|41632|89713
1738353600000|2025-01-31 20:00:00|41654|41639|41581|41570|41654|41639|41568|41560|73582
1738353900000|2025-01-31 20:05:00|41583|41572|41613|41600|41635|41626|41571|41560|74314
1738354200000|2025-01-31 20:10:00|41616|41602|41590|41583|41635|41629|41581|41579|79390
1738354500000|2025-01-31 20:15:00|41591|41584|41620|41610|41625|41623|41578|41574|64435
1738354800000|2025-01-31 20:20:00|41618|41607|41652|41642|41657|41652|41590|41585|84719
1738355100000|2025-01-31 20:25:00|41651|41645|41619|41610|41666|41656|41596|41591|59913
1738355400000|2025-01-31 20:30:00|41618|41611|41633|41625|41660|41653|41601|41600|103032
1738355700000|2025-01-31 20:35:00|41632|41627|41611|41604|41650|41644|41600|41595|70233
1738356000000|2025-01-31 20:40:00|41612|41600|41593|41585|41629|41624|41582|41575|117975
1738356300000|2025-01-31 20:45:00|41594|41588|41626|41620|41650|41649|41583|41580|97472
1738356600000|2025-01-31 20:50:00|41630|41621|41562|41559|41725|41720|41554|41550|410752
1738356900000|2025-01-31 20:55:00|41563|41560|41500|41494|41582|41579|41498|41494|811157
1738357200000|2025-01-31 21:00:00|41499|41496|41506|41482|41579|41511|41467|41460|24362
1738357500000|2025-01-31 21:05:00|41520|41500|41520|41505|41520|41506|41506|41500|6427
1738357800000|2025-01-31 21:10:00|41514|41500|41510|41500|41520|41500|41506|41500|14938
1738358100000|2025-01-31 21:15:00|41500|41496|41501|41500|41510|41500|41500|41496|5672
1738358400000|2025-01-31 21:20:00|41507|41499|41499|41495|41507|41500|41495|41492|4679
1738358700000|2025-01-31 21:25:00|41498|41492|41497|41493|41501|41499|41495|41492|4938
1738359000000|2025-01-31 21:30:00|41496|41491|41489|41480|41496|41491|41487|41475|7621
1738359300000|2025-01-31 21:35:00|41495|41495|41490|41488|41499|41497|41486|41483|7509
1738359600000|2025-01-31 21:40:00|41500|41489|41510|41490|41510|41490|41500|41488|2462
1738359900000|2025-01-31 21:45:00|41500|41492|41505|41490|41525|41504|41500|41488|5641
1738360200000|2025-01-31 21:50:00|41510|41500|41500|41493|41510|41500|41500|41488|2733
1738360500000|2025-01-31 21:55:00|41499|41492|41500|41495|41500|41496|41498|41492|1575
1738573200000|2025-02-03 09:00:00|40840|40766|40896|40854|40995|40955|40840|40766|24480
1738573500000|2025-02-03 09:05:00|40895|40851|40778|40730|40896|40860|40777|40730|10783
1738573800000|2025-02-03 09:10:00|40780|40721|40800|40772|40800|40776|40763|40720|4580
1738574100000|2025-02-03 09:15:00|40850|40773|40800|40775|40850|40819|40790|40773|5942
1738574400000|2025-02-03 09:20:00|40798|40781|40800|40779|40850|40802|40793|40775|4099
1738574700000|2025-02-03 09:25:00|40814|40782|40845|40821|40850|40821|40810|40777|6466
1738575000000|2025-02-03 09:30:00|40850|40832|40862|40849|40866|40849|40845|40832|5424
1738575300000|2025-02-03 09:35:00|40861|40841|40890|40860|40890|40878|40861|40832|5655
1738575600000|2025-02-03 09:40:00|40888|40862|40877|40869|40888|40876|40877|40852|5398
1738575900000|2025-02-03 09:45:00|40878|40865|40897|40863|40900|40890|40876|40843|5977
1738576200000|2025-02-03 09:50:00|40899|40861|40881|40854|40900|40870|40863|40840|2262
1738576500000|2025-02-03 09:55:00|40880|40856|40881|40874|40881|40874|40872|40852|2802
1738576800000|2025-02-03 10:00:00|40880|40853|40862|40832|40899|40871|40850|40832|3398
1738577100000|2025-02-03 10:05:00|40864|40841|40900|40876|40919|40895|40863|40834|6103
1738577400000|2025-02-03 10:10:00|40919|40880|40890|40867|40919|40886|40869|40832|2080
1738577700000|2025-02-03 10:15:00|40899|40866|40890|40861|40899|40881|40866|40832|2471
1738578000000|2025-02-03 10:20:00|40900|40868|40898|40870|40900|40887|40889|40857|2043
1738578300000|2025-02-03 10:25:00|40894|40874|40891|40870|40900|40874|40889|40870|1133
1738578600000|2025-02-03 10:30:00|40892|40875|40943|40915|40944|40915|40892|40870|4697
1738578900000|2025-02-03 10:35:00|40942|40917|40900|40870|40942|40917|40898|40860|4590
1738579200000|2025-02-03 10:40:00|40901|40885|40898|40870|40917|40885|40880|40870|2492
1738579500000|2025-02-03 10:45:00|40900|40898|40913|40874|40914|40900|40874|40865|5487
1738579800000|2025-02-03 10:50:00|40914|40881|40900|40874|40914|40883|40880|40874|1484
1738580100000|2025-02-03 10:55:00|40911|40876|40914|40878|40914|40896|40903|40874|1052
1738580400000|2025-02-03 11:00:00|40920|40880|40988|40967|40988|40969|40920|40880|3175
1738580700000|2025-02-03 11:05:00|40987|40958|40952|40950|40987|40974|40952|40950|1288
1738581000000|2025-02-03 11:10:00|40962|40951|40983|40965|40985|40977|40962|40950|3224
1738581300000|2025-02-03 11:15:00|40980|40962|40950|40929|40980|40965|40949|40900|3548
1738581600000|2025-02-03 11:20:00|40949|40907|40975|40946|40975|40965|40929|40904|3041
1738581900000|2025-02-03 11:25:00|40973|40951|40950|40931|40980|40966|40950|40931|3013
1738582200000|2025-02-03 11:30:00|40963|40933|40972|40945|40980|40970|40949|40931|2023
1738582500000|2025-02-03 11:35:00|40974|40948|40957|40931|40980|40951|40953|40931|1476
1738582800000|2025-02-03 11:40:00|40962|40942|40970|40940|40970|40950|40956|40931|1068
1738583100000|2025-02-03 11:45:00|40975|40950|40967|40931|40981|40956|40964|40931|817
1738583400000|2025-02-03 11:50:00|40974|40935|40935|40906|40974|40935|40935|40906|1415
1738583700000|2025-02-03 11:55:00|40953|40905|40965|40950|40992|40950|40919|40900|3591
1738584000000|2025-02-03 12:00:00|40973|40953|41040|41000|41255|41163|40946|40919|31949
1738584300000|2025-02-03 12:05:00|41026|40988|40950|40934|41040|41004|40950|40934|11039
1738584600000|2025-02-03 12:10:00|40945|40940|40980|40970|40980|40970|40933|40920|5452
1738584900000|2025-02-03 12:15:00|40984|40975|40996|40950|41000|40978|40964|40950|4395
1738585200000|2025-02-03 12:20:00|40998|40952|40987|40977|41000|40979|40978|40950|2567
1738585500000|2025-02-03 12:25:00|40986|40980|41038|41000|41060|41008|40974|40960|9601
1738585800000|2025-02-03 12:30:00|41043|40999|40950|40917|41048|41000|40933|40917|4789
1738586100000|2025-02-03 12:35:00|40957|40910|40919|40888|40957|40910|40900|40888|6327
1738586400000|2025-02-03 12:40:00|40912|40876|40869|40860|40916|40890|40869|40859|7686
1738586700000|2025-02-03 12:45:00|40870|40850|40890|40870|40901|40876|40837|40817|7129
1738587000000|2025-02-03 12:50:00|40880|40850|40969|40950|40980|40955|40875|40850|8545
1738587300000|2025-02-03 12:55:00|40967|40956|40980|40954|40980|40969|40950|40941|8765
1738587600000|2025-02-03 13:00:00|40987|40968|41018|40980|41050|40999|40959|40941|7863
1738587900000|2025-02-03 13:05:00|41039|40997|41050|41040|41077|41040|41027|40990|9730
1738588200000|2025-02-03 13:10:00|41045|41032|41126|41095|41146|41121|41043|41032|19799
1738588500000|2025-02-03 13:15:00|41120|41091|41139|41100|41140|41110|41084|41075|11755
1738588800000|2025-02-03 13:20:00|41133|41104|41112|41103|41133|41120|41109|41100|14357
1738589100000|2025-02-03 13:25:00|41110|41107|41139|41120|41155|41125|41107|41100|4488
1738589400000|2025-02-03 13:30:00|41130|41125|41117|41112|41150|41140|41116|41103|4686
1738589700000|2025-02-03 13:35:00|41129|41103|41077|41040|41129|41112|41066|41040|16285
1738590000000|2025-02-03 13:40:00|41079|41032|41068|41042|41079|41059|41040|41032|9528
1738590300000|2025-02-03 13:45:00|41060|41054|41094|41056|41099|41060|41050|41042|4155
1738590600000|2025-02-03 13:50:00|41099|41059|41040|41018|41099|41059|41029|41007|7531
1738590900000|2025-02-03 13:55:00|41038|41007|41050|41033|41050|41035|41029|41007|3237
1738591200000|2025-02-03 14:00:00|41045|41038|41027|41019|41050|41040|41013|41007|3497
1738591500000|2025-02-03 14:05:00|41029|41024|41059|41028|41070|41052|41025|41007|7381
1738591800000|2025-02-03 14:10:00|41060|41029|41088|41068|41120|41103|41027|41020|11567
1738592100000|2025-02-03 14:15:00|41087|41059|41120|41101|41120|41104|41087|41040|7169
1738592400000|2025-02-03 14:20:00|41116|41100|41134|41111|41150|41136|41101|41079|14519
1738592700000|2025-02-03 14:25:00|41048|41115|41170|41155|41188|41158|40964|40950|58463
1738593000000|2025-02-03 14:30:00|41151|41154|41301|41286|41395|41379|40913|40910|1086563
1738593300000|2025-02-03 14:35:00|41303|41287|41448|41440|41474|41469|41265|41260|279983
1738593600000|2025-02-03 14:40:00|41445|41438|41281|41267|41445|41438|41268|41251|119289
1738593900000|2025-02-03 14:45:00|41288|41279|41218|41208|41288|41279|41186|41175|124240
1738594200000|2025-02-03 14:50:00|41213|41196|41220|41199|41284|41276|41144|41134|152053
1738594500000|2025-02-03 14:55:00|41218|41197|41152|41136|41245|41237|41141|41124|103978
1738594800000|2025-02-03 15:00:00|41148|41132|41036|41022|41148|41132|40946|40940|198407
1738595100000|2025-02-03 15:05:00|41031|41020|41065|41053|41089|41078|41001|40995|121867
1738595400000|2025-02-03 15:10:00|41062|41051|40928|40922|41062|41051|40917|40912|119162
1738595700000|2025-02-03 15:15:00|40927|40921|40901|40894|40927|40921|40869|40865|155467
1738596000000|2025-02-03 15:20:00|40905|40896|41118|41096|41151|41125|40901|40891|206052
1738596300000|2025-02-03 15:25:00|41119|41100|41173|41165|41198|41184|41073|41050|123072
1738596600000|2025-02-03 15:30:00|41172|41154|41205|41196|41219|41210|41122|41104|97379
1738596900000|2025-02-03 15:35:00|41203|41195|41205|41197|41270|41262|41191|41180|72102
1738597200000|2025-02-03 15:40:00|41202|41191|41325|41316|41332|41320|41176|41166|101398
1738597500000|2025-02-03 15:45:00|41324|41307|41293|41280|41330|41327|41253|41240|64385
1738597800000|2025-02-03 15:50:00|41294|41286|41290|41276|41329|41323|41252|41240|45941
1738598100000|2025-02-03 15:55:00|41285|41271|41308|41298|41361|41354|41263|41253|60634
1738598400000|2025-02-03 16:00:00|41305|41290|41330|41321|41373|41360|41241|41229|81561
1738598700000|2025-02-03 16:05:00|41333|41318|41328|41321|41348|41344|41226|41213|95555
1738599000000|2025-02-03 16:10:00|41335|41323|41270|41260|41364|41355|41270|41260|51893
1738599300000|2025-02-03 16:15:00|41269|41261|41250|41241|41290|41275|41240|41230|48131
1738599600000|2025-02-03 16:20:00|41253|41246|41237|41226|41295|41282|41216|41210|57652
1738599900000|2025-02-03 16:25:00|41239|41227|41180|41172|41241|41238|41148|41140|57527
1738600200000|2025-02-03 16:30:00|41185|41173|41151|41142|41185|41173|41116|41105|41289
1738600500000|2025-02-03 16:35:00|41149|41141|41148|41143|41167|41157|41129|41124|34852
1738600800000|2025-02-03 16:40:00|41150|41142|41119|41111|41160|41152|41099|41091|45705
1738601100000|2025-02-03 16:45:00|41118|41110|41049|41040|41168|41159|41049|41037|50911
1738601400000|2025-02-03 16:50:00|41045|41039|41181|41173|41183|41177|41042|41032|43390
1738601700000|2025-02-03 16:55:00|41180|41170|41119|41106|41184|41173|41088|41077|46200
1738602000000|2025-02-03 17:00:00|41121|41108|41106|41093|41150|41141|41066|41057|31725
1738602300000|2025-02-03 17:05:00|41109|41094|41177|41170|41177|41170|41107|41094|26968
1738602600000|2025-02-03 17:10:00|41180|41172|41124|41116|41180|41172|41115|41108|33222
1738602900000|2025-02-03 17:15:00|41123|41112|41117|41107|41123|41113|41090|41083|42219
1738603200000|2025-02-03 17:20:00|41120|41109|41224|41216|41227|41216|41120|41109|45232
1738603500000|2025-02-03 17:25:00|41227|41217|41169|41161|41256|41248|41168|41161|26840
1738603800000|2025-02-03 17:30:00|41168|41160|41128|41120|41195|41183|41126|41120|21794
1738604100000|2025-02-03 17:35:00|41126|41119|41121|41106|41129|41120|41067|41057|96758
1738604400000|2025-02-03 17:40:00|41118|41105|41100|41087|41128|41121|41058|41054|61802
1738604700000|2025-02-03 17:45:00|41098|41090|41170|41155|41192|41182|41098|41089|64881
1738605000000|2025-02-03 17:50:00|41171|41156|41218|41206|41235|41220|41167|41154|63176
1738605300000|2025-02-03 17:55:00|41221|41209|41213|41201|41237|41223|41081|41075|93384
1738605600000|2025-02-03 18:00:00|41208|41193|41221|41208|41227|41214|41142|41129|38448
1738605900000|2025-02-03 18:05:00|41218|41212|41194|41183|41260|41249|41176|41159|31838
1738606200000|2025-02-03 18:10:00|41192|41180|41273|41263|41290|41282|41169|41160|42962
1738606500000|2025-02-03 18:15:00|41274|41264|41270|41257|41307|41299|41258|41250|41836
1738606800000|2025-02-03 18:20:00|41271|41262|41265|41258|41294|41284|41243|41231|25321
1738607100000|2025-02-03 18:25:00|41266|41253|41308|41300|41341|41332|41260|41253|35322
1738607400000|2025-02-03 18:30:00|41309|41303|41347|41344|41370|41360|41306|41299|49101
1738607700000|2025-02-03 18:35:00|41348|41343|41347|41341|41381|41374|41329|41320|23382
1738608000000|2025-02-03 18:40:00|41346|41340|41340|41331|41364|41358|41313|41305|21464
1738608300000|2025-02-03 18:45:00|41341|41332|41388|41381|41417|41412|41341|41332|46504
1738608600000|2025-02-03 18:50:00|41387|41383|41444|41438|41451|41449|41387|41381|58865
1738608900000|2025-02-03 18:55:00|41443|41440|41491|41486|41494|41491|41443|41438|83922
1738609200000|2025-02-03 19:00:00|41489|41485|41477|41471|41512|41506|41463|41456|68829
1738609500000|2025-02-03 19:05:00|41475|41469|41480|41474|41486|41482|41438|41430|46333
1738609800000|2025-02-03 19:10:00|41482|41475|41510|41507|41529|41524|41480|41475|37044
1738610100000|2025-02-03 19:15:00|41509|41505|41517|41510|41541|41538|41509|41503|45435
1738610400000|2025-02-03 19:20:00|41518|41513|41490|41486|41520|41514|41483|41480|32028
1738610700000|2025-02-03 19:25:00|41488|41483|41509|41503|41515|41510|41488|41481|52563
1738611000000|2025-02-03 19:30:00|41510|41504|41483|41476|41520|41516|41483|41474|43500
1738611300000|2025-02-03 19:35:00|41482|41475|41487|41483|41487|41483|41462|41457|32475
1738611600000|2025-02-03 19:40:00|41486|41481|41481|41474|41514|41510|41479|41474|57590
1738611900000|2025-02-03 19:45:00|41480|41476|41488|41482|41500|41497|41470|41465|32858
1738612200000|2025-02-03 19:50:00|41491|41484|41446|41439|41493|41490|41446|41436|36733
1738612500000|2025-02-03 19:55:00|41445|41440|41409|41405|41446|41443|41396|41391|51002
1738612800000|2025-02-03 20:00:00|41410|41406|41402|41393|41417|41412|41381|41375|71046
1738613100000|2025-02-03 20:05:00|41401|41390|41362|41353|41403|41395|41348|41338|57350
1738613400000|2025-02-03 20:10:00|41361|41355|41338|41334|41361|41355|41316|41306|43164
1738613700000|2025-02-03 20:15:00|41337|41332|41410|41404|41410|41404|41333|41327|38736
1738614000000|2025-02-03 20:20:00|41409|41400|41386|41382|41432|41424|41378|41371|33875
1738614300000|2025-02-03 20:25:00|41385|41383|41361|41356|41389|41386|41349|41340|34508
1738614600000|2025-02-03 20:30:00|41362|41357|41401|41393|41422|41415|41354|41350|58008
1738614900000|2025-02-03 20:35:00|41398|41394|41387|41380|41431|41424|41385|41380|59130
1738615200000|2025-02-03 20:40:00|41388|41382|41346|41341|41404|41401|41337|41331|53354
1738615500000|2025-02-03 20:45:00|41348|41344|41341|41330|41369|41363|41320|41315|67888
1738615800000|2025-02-03 20:50:00|41339|41334|41222|41217|41347|41339|41222|41217|219718
1738616100000|2025-02-03 20:55:00|41221|41220|41104|41100|41222|41220|41080|41075|766718
1738616400000|2025-02-03 21:00:00|41106|41099|41092|41081|41156|41104|41085|41060|3519584
1738616700000|2025-02-03 21:05:00|41110|41080|41115|41100|41140|41123|41105|41080|4713
1738617000000|2025-02-03 21:10:00|41120|41110|41114|41102|41120|41115|41101|41100|10656
1738617300000|2025-02-03 21:15:00|41115|41103|41165|41100|41165|41125|41115|41100|4177
1738617600000|2025-02-03 21:20:00|41194|41101|41203|41190|41233|41190|41165|41101|6453
1738617900000|2025-02-03 21:25:00|41228|41200|41240|41225|41240|41225|41200|41151|6575
1738618200000|2025-02-03 21:30:00|41238|41210|41216|41206|41238|41216|41212|41202|2123
1738618500000|2025-02-03 21:35:00|41207|41205|41278|41252|41289|41275|41207|41202|8174
1738618800000|2025-02-03 21:40:00|41280|41231|41280|41255|41340|41289|41270|41231|6618
1738619100000|2025-02-03 21:45:00|41279|41260|41360|41300|41399|41375|41279|41260|9291
1738619400000|2025-02-03 21:50:00|41359|41301|41292|41280|41359|41350|41292|41280|8316
1738619700000|2025-02-03 21:55:00|41286|41260|41292|41260|41292|41270|41268|41250|4874
1738620000000|2025-02-03 22:00:00|41280|41265|41349|41284|41349|41284|41265|41260|2971
1738620300000|2025-02-03 22:05:00|41323|41294|41290|41276|41349|41301|41286|41276|7172
1738620600000|2025-02-03 22:10:00|41285|41278|41290|41270|41290|41278|41285|41268|4733
1738620900000|2025-02-03 22:15:00|41285|41283|41285|41277|41285|41283|41280|41268|1943
1738621200000|2025-02-03 22:20:00|41284|41270|41285|41280|41285|41280|41277|41269|1341
1738621500000|2025-02-03 22:25:00|41279|41284|41283|41275|41285|41284|41279|41275|3017
1738621800000|2025-02-03 22:30:00|41285|41277|41280|41275|41285|41283|41280|41275|2316
1738622100000|2025-02-03 22:35:00|41285|41277|41285|41278|41285|41278|41284|41275|864
1738622400000|2025-02-03 22:40:00|41278|41275|41275|41270|41278|41275|41275|41270|2001
1738622700000|2025-02-03 22:45:00|41272|41268|41282|41268|41285|41272|41272|41268|1692
1738623000000|2025-02-03 22:50:00|41285||41285||41285||41279||1042
1738623300000|2025-02-03 22:55:00|41280|41269|41280|41277|41280|41277|41280|41268|1351
1738623600000|2025-02-03 23:00:00|41285|41268|41259|41226|41285|41268|41235|41226|4728
1738623900000|2025-02-03 23:05:00|41226|41220|41285|41249|41285|41249|41226|41220|1252
1738624200000|2025-02-03 23:10:00|41283|41220|41245|41213|41283|41220|41224|41210|1944
1738624500000|2025-02-03 23:15:00|41250|41235|41270|41218|41275|41250|41250|41211|2104
1738624800000|2025-02-03 23:20:00|41275|41240|41285|41240|41285|41250|41250|41240|2919
1738625100000|2025-02-03 23:25:00|41270||41280||41280||41264||714
1738625400000|2025-02-03 23:30:00|41275|41225|41267|41218|41275|41240|41211|41210|4040
1738625700000|2025-02-03 23:35:00|41258|41215|41250|41217|41258|41235|41250|41211|1504
1738626000000|2025-02-03 23:40:00||41219||41219||41219||41219|534
1738626300000|2025-02-03 23:45:00|41248|41218|41255|41220|41255|41230|41230|41216|2097
1738626600000|2025-02-03 23:50:00|41235|41230|41250|41225|41255|41230|41228|41218|3295
1738626900000|2025-02-03 23:55:00|41244|41234|41250|41245|41250|41245|41244|41234|929
1738627200000|2025-02-04 00:00:00|41285|41246|41266|41216|41285|41250|41218|41215|2828
1738627500000|2025-02-04 00:05:00|41267|41217|41239|41213|41267|41239|41227|41201|2995
1738627800000|2025-02-04 00:10:00|41215|41214|41220|41201|41239|41214|41202|41201|5349
1738628100000|2025-02-04 00:15:00|41210|41200|41197|41178|41236|41201|41195|41177|10812
1738628400000|2025-02-04 00:20:00|41199|41197|41240|41208|41240|41230|41199|41181|4708
1738628700000|2025-02-04 00:25:00|41225|41217|41260|41225|41267|41225|41225|41217|958
1738629000000|2025-02-04 00:30:00|41249|41235|41249|41225|41249|41235|41249|41225|1616
1738629300000|2025-02-04 00:35:00|41247|41234|41236|41225|41247|41234|41236|41225|1233
1738629600000|2025-02-04 00:40:00|41249|41210|41250|41230|41250|41236|41249|41208|994
1738629900000|2025-02-04 00:45:00|41258|41244|41258|41227|41260|41247|41230|41225|2213
1738630200000|2025-02-04 00:50:00|41245|41225|41256|41227|41258|41250|41245|41225|2486
1738630500000|2025-02-04 00:55:00|41252|41235|41256|41235|41256|41250|41252|41235|1080
1738659600000|2025-02-04 09:00:00|41100|41077|41050|41000|41100|41100|40992|40954|7416
1738659900000|2025-02-04 09:05:00|41027|40984|41000|40973|41027|40997|40992|40973|5407
1738660200000|2025-02-04 09:10:00|41002|40976|41059|41007|41171|41096|41002|40973|10920
1738660500000|2025-02-04 09:15:00|41058|41006|41049|41020|41058|41020|41028|41006|2103
1738660800000|2025-02-04 09:20:00|41047|41007|40994|40960|41047|41007|40977|40948|2743
1738661100000|2025-02-04 09:25:00|40996|40961|40995|40962|40999|40981|40979|40960|1281
1738661400000|2025-02-04 09:30:00|40996|40961|40979|40960|41000|40973|40979|40960|2711
1738661700000|2025-02-04 09:35:00|40986|40973|40970|40951|40996|40973|40970|40951|1802
1738662000000|2025-02-04 09:40:00|40969|40950|40974|40940|40979|40950|40942|40903|2956
1738662300000|2025-02-04 09:45:00|40979|40950|40972|40952|40988|40952|40963|40950|755
1738662600000|2025-02-04 09:50:00|40971|40950|40969|40951|40980|40954|40969|40950|748
1738662900000|2025-02-04 09:55:00|40972|40950|40996|40971|40999|40989|40971|40950|2662
1738663200000|2025-02-04 10:00:00|40999|40973|41012|41003|41049|41003|40984|40950|3079
1738663500000|2025-02-04 10:05:00|41033|41009|41001|40985|41049|41026|41001|40985|3372
1738663800000|2025-02-04 10:10:00|41016|40972|41040|40996|41044|40996|40973|40950|4565
1738664100000|2025-02-04 10:15:00|41039|40997|41019|40981|41040|41010|41019|40955|1353
1738664400000|2025-02-04 10:20:00|41020|41000|41039|41020|41044|41020|41019|41000|997
1738664700000|2025-02-04 10:25:00|41037||41039||41039||41036||107
1738665000000|2025-02-04 10:30:00|41028|41007|41025|41000|41039|41010|41025|41000|1027
1738665300000|2025-02-04 10:35:00|41022|41002|41023|41012|41036|41020|41022|41000|645
1738665600000|2025-02-04 10:40:00|41018|41007|41000|40977|41036|41007|40999|40977|2224
1738665900000|2025-02-04 10:45:00|41017|40981|41036|41001|41036|41001|41000|40977|668
1738666200000|2025-02-04 10:50:00|41034|41008|41025|41005|41036|41019|41024|41001|444
1738666500000|2025-02-04 10:55:00|41027|40985|41036|40981|41036|41006|41004|40970|1780
1738666800000|2025-02-04 11:00:00|41024|40984|41036|41020|41036|41020|41024|40981|1620
1738667100000|2025-02-04 11:05:00|41039|41025|41045|41026|41050|41030|41039|41025|1275
1738667400000|2025-02-04 11:10:00|41042|41028|41042|41038|41045|41038|41038|41028|4988
1738667700000|2025-02-04 11:15:00|41045|41034|41046|41034|41050|41046|41037|41020|6279
1738668000000|2025-02-04 11:20:00|41045|41035|41050|41037|41065|41040|41037|41020|6669
1738668300000|2025-02-04 11:25:00|41049|41038|41060|41045|41070|41045|41049|41037|1593
1738668600000|2025-02-04 11:30:00|41057|41050|41054|41020|41068|41050|41043|41020|2034
1738668900000|2025-02-04 11:35:00|41046|41025|41025|41010|41055|41025|41024|41000|1076
1738669200000|2025-02-04 11:40:00|41015|41015|41026|41020|41056|41020|41008|41000|1853
1738669500000|2025-02-04 11:45:00|41029|41015|41040|41026|41065|41026|41025|41015|1164
1738669800000|2025-02-04 11:50:00|41037|41025|41040|41026|41040|41030|41033|41025|1994
1738670100000|2025-02-04 11:55:00|41039|41030|41028|41000|41040|41030|41027|41000|2091
1738670400000|2025-02-04 12:00:00|41030|41006|41058|41040|41097|41040|41030|41000|5808
1738670700000|2025-02-04 12:05:00|41048|41025|41050|41025|41058|41040|41029|41020|5133
1738671000000|2025-02-04 12:10:00|41045|41027|41058|41020|41058|41049|41033|41010|5152
1738671300000|2025-02-04 12:15:00|41054|41011|41058|41042|41058|41042|41041|41011|1771
1738671600000|2025-02-04 12:20:00|41055|41030|41128|41100|41130|41100|41049|41030|6784
1738671900000|2025-02-04 12:25:00|41127|41107|41149|41121|41149|41121|41104|41040|1460
1738672200000|2025-02-04 12:30:00|41158|41113|41200|41188|41200|41188|41135|41113|6033
1738672500000|2025-02-04 12:35:00|41190|41181|41190|41172|41203|41200|41183|41171|6825
1738672800000|2025-02-04 12:40:00|41188|41170|41228|41200|41283|41245|41184|41165|4260
1738673100000|2025-02-04 12:45:00|41213|41204|41144|41110|41238|41204|41139|41100|3558
1738673400000|2025-02-04 12:50:00|41149|41131|41189|41165|41189|41177|41143|41131|838
1738673700000|2025-02-04 12:55:00|41188|41175|41199|41167|41200|41188|41185|41165|5267
1738674000000|2025-02-04 13:00:00|41198|41165|41141|41122|41198|41165|41131|41110|2604
1738674300000|2025-02-04 13:05:00|41140|41120|41174|41152|41174|41152|41140|41110|2568
1738674600000|2025-02-04 13:10:00|41197|41155|41206|41173|41206|41195|41183|41150|2940
1738674900000|2025-02-04 13:15:00|41205|41190|41204|41176|41206|41196|41197|41152|1060
1738675200000|2025-02-04 13:20:00|41194|41175|41194|41180|41194|41188|41175|41145|2223
1738675500000|2025-02-04 13:25:00|41187|41181|41176|41160|41194|41189|41176|41145|1568
1738675800000|2025-02-04 13:30:00|41180|41169|41193|41165|41193|41187|41165|41160|4749
1738676100000|2025-02-04 13:35:00|41194|41161|41180|41171|41200|41187|41174|41160|3729
1738676400000|2025-02-04 13:40:00|41176|41160|41170|41150|41200|41179|41155|41148|3492
1738676700000|2025-02-04 13:45:00|41196|41152|41169|41150|41196|41165|41169|41150|1042
1738677000000|2025-02-04 13:50:00|41187|41160|41196|41158|41206|41203|41184|41151|3683
1738677300000|2025-02-04 13:55:00|41190|41171|41195|41177|41206|41195|41184|41170|2593
1738677600000|2025-02-04 14:00:00|41191|41170|41221|41200|41221|41200|41177|41170|3586
1738677900000|2025-02-04 14:05:00|41217|41206|41217|41200|41225|41217|41210|41184|1381
1738678200000|2025-02-04 14:10:00|41210|41204|41210|41200|41230|41220|41210|41200|5144
1738678500000|2025-02-04 14:15:00|41226|41184|41230|41200|41230|41210|41210|41180|1875
1738678800000|2025-02-04 14:20:00|41212|41205|41241|41220|41241|41220|41212|41205|1814
1738679100000|2025-02-04 14:25:00|41247|41215|41282|41215|41346|41335|41232|41200|32825
1738679400000|2025-02-04 14:30:00|41286|41249|41067|41057|41288|41258|40979|40971|226799
1738679700000|2025-02-04 14:35:00|41062|41053|41152|41136|41200|41189|41016|41008|150827
1738680000000|2025-02-04 14:40:00|41151|41132|41054|41044|41151|41136|41019|41013|228392
1738680300000|2025-02-04 14:45:00|41049|41040|41171|41158|41188|41179|41028|41020|151962
1738680600000|2025-02-04 14:50:00|41176|41160|41111|41100|41224|41210|41103|41100|78528
1738680900000|2025-02-04 14:55:00|41109|41102|41133|41121|41199|41190|41109|41102|78672
1738681200000|2025-02-04 15:00:00|41137|41122|41228|41220|41235|41225|41133|41120|63303
1738681500000|2025-02-04 15:05:00|41224|41218|41252|41241|41266|41262|41210|41202|83573
1738681800000|2025-02-04 15:10:00|41251|41237|41221|41219|41288|41273|41198|41189|103727
1738682100000|2025-02-04 15:15:00|41225|41216|41223|41215|41240|41228|41171|41167|35534
1738682400000|2025-02-04 15:20:00|41221|41210|41260|41248|41260|41250|41196|41189|47449
1738682700000|2025-02-04 15:25:00|41263|41250|41323|41313|41346|41336|41240|41233|75673
1738683000000|2025-02-04 15:30:00|41322|41312|41298|41289|41328|41321|41279|41271|45366
1738683300000|2025-02-04 15:35:00|41297|41288|41376|41368|41391|41388|41271|41265|73210
1738683600000|2025-02-04 15:40:00|41374|41366|41350|41345|41392|41389|41350|41345|46685
1738683900000|2025-02-04 15:45:00|41353|41347|41338|41328|41366|41357|41317|41310|56026
1738684200000|2025-02-04 15:50:00|41337|41326|41336|41329|41354|41345|41302|41292|37029
1738684500000|2025-02-04 15:55:00|41343|41332|41327|41318|41343|41332|41282|41272|93393
1738684800000|2025-02-04 16:00:00|41331|41322|41348|41338|41360|41353|41329|41322|37465
1738685100000|2025-02-04 16:05:00|41350|41342|41321|41315|41365|41358|41320|41313|28962
1738685400000|2025-02-04 16:10:00|41319|41311|41305|41303|41320|41317|41302|41300|96232
1738685700000|2025-02-04 16:15:00|41306|41304|41264|41259|41310|41309|41244|41239|57210
1738686000000|2025-02-04 16:20:00|41263|41258|41250|41244|41270|41265|41230|41224|31469
1738686300000|2025-02-04 16:25:00|41248|41240|41315|41311|41319|41314|41230|41224|38088
1738686600000|2025-02-04 16:30:00|41316|41309|41306|41301|41323|41319|41275|41269|19716
1738686900000|2025-02-04 16:35:00|41308|41302|41359|41355|41359|41355|41308|41301|23955
1738687200000|2025-02-04 16:40:00|41360|41356|41301|41297|41365|41359|41293|41285|27237
1738687500000|2025-02-04 16:45:00|41299|41298|41252|41245|41299|41298|41249|41242|28484
1738687800000|2025-02-04 16:50:00|41250|41246|41271|41265|41288|41280|41224|41218|66658
1738688100000|2025-02-04 16:55:00|41269|41261|41258|41251|41280|41274|41238|41231|24563
1738688400000|2025-02-04 17:00:00|41260|41252|41299|41294|41300|41294|41254|41250|20009
1738688700000|2025-02-04 17:05:00|41298|41290|41231|41223|41303|41296|41231|41222|39988
1738689000000|2025-02-04 17:10:00|41227|41222|41236|41232|41258|41251|41224|41216|27633
1738689300000|2025-02-04 17:15:00|41235|41230|41159|41153|41242|41240|41143|41136|105093
1738689600000|2025-02-04 17:20:00|41163|41154|41135|41126|41167|41163|41119|41114|27411
1738689900000|2025-02-04 17:25:00|41133|41127|41109|41103|41168|41164|41104|41100|77332
1738690200000|2025-02-04 17:30:00|41114|41105|41080|41077|41118|41114|41078|41075|50249
1738690500000|2025-02-04 17:35:00|41081|41078|41130|41124|41136|41127|41068|41063|56016
1738690800000|2025-02-04 17:40:00|41131|41122|41118|41110|41141|41137|41110|41105|38827
1738691100000|2025-02-04 17:45:00|41115|41109|41106|41097|41117|41113|41087|41081|40611
1738691400000|2025-02-04 17:50:00|41105|41099|41138|41133|41138|41133|41094|41088|43140
1738691700000|2025-02-04 17:55:00|41140|41134|41176|41170|41176|41172|41127|41123|25081
1738692000000|2025-02-04 18:00:00|41175|41167|41130|41123|41180|41175|41129|41123|27974
1738692300000|2025-02-04 18:05:00|41131|41126|41117|41110|41131|41126|41101|41095|37706
1738692600000|2025-02-04 18:10:00|41115|41113|41114|41109|41121|41115|41085|41079|72843
1738692900000|2025-02-04 18:15:00|41113|41111|41142|41139|41154|41150|41113|41111|46689
1738693200000|2025-02-04 18:20:00|41141|41138|41169|41164|41177|41173|41125|41121|30486
1738693500000|2025-02-04 18:25:00|41174|41165|41178|41174|41181|41178|41155|41150|47391
1738693800000|2025-02-04 18:30:00|41177|41172|41181|41177|41185|41181|41166|41162|40537
1738694100000|2025-02-04 18:35:00|41180|41178|41137|41131|41184|41181|41133|41128|35270
1738694400000|2025-02-04 18:40:00|41138|41132|41159|41155|41167|41161|41135|41130|27932
1738694700000|2025-02-04 18:45:00|41158|41156|41181|41177|41184|41180|41149|41146|27965
1738695000000|2025-02-04 18:50:00|41182|41178|41173|41169|41189|41187|41160|41156|29385
1738695300000|2025-02-04 18:55:00|41172|41170|41160|41156|41186|41183|41159|41156|29421
1738695600000|2025-02-04 19:00:00|41159|41154|41182|41179|41183|41181|41137|41133|48967
1738695900000|2025-02-04 19:05:00|41183|41177|41210|41208|41218|41215|41179|41177|38230
1738696200000|2025-02-04 19:10:00|41211|41209|41221|41217|41245|41241|41211|41208|52231
1738696500000|2025-02-04 19:15:00|41222|41218|41215|41213|41238|41235|41205|41201|41874
1738696800000|2025-02-04 19:20:00|41216|41211|41243|41242|41260|41254|41215|41210|64869
1738697100000|2025-02-04 19:25:00|41242|41240|41248|41241|41268|41263|41241|41238|40926
1738697400000|2025-02-04 19:30:00|41247|41244|41286|41282|41286|41282|41247|41244|60918
1738697700000|2025-02-04 19:35:00|41287|41283|41277|41275|41288|41285|41276|41270|27133
1738698000000|2025-02-04 19:40:00|41276|41274|41261|41257|41289|41286|41239|41238|42852
1738698300000|2025-02-04 19:45:00|41260|41256|41227|41221|41261|41256|41222|41217|33817
1738698600000|2025-02-04 19:50:00|41225|41222|41243|41240|41245|41241|41209|41205|28840
1738698900000|2025-02-04 19:55:00|41244|41242|41263|41253|41266|41260|41212|41205|116674
1738699200000|2025-02-04 20:00:00|41262|41252|41237|41233|41268|41260|41228|41224|56714
1738699500000|2025-02-04 20:05:00|41236|41232|41235|41230|41250|41248|41228|41223|35383
1738699800000|2025-02-04 20:10:00|41234|41231|41246|41243|41261|41259|41229|41225|45888
1738700100000|2025-02-04 20:15:00|41247|41242|41210|41206|41254|41251|41208|41204|59429
1738700400000|2025-02-04 20:20:00|41211|41209|41207|41203|41220|41218|41195|41189|54445
1738700700000|2025-02-04 20:25:00|41209|41205|41198|41196|41233|41228|41196|41191|45333
1738701000000|2025-02-04 20:30:00|41199|41195|41193|41190|41212|41207|41181|41177|50130
1738701300000|2025-02-04 20:35:00|41194|41191|41198|41194|41201|41200|41180|41177|47271
1738701600000|2025-02-04 20:40:00|41199|41195|41205|41202|41215|41213|41191|41187|89790
1738701900000|2025-02-04 20:45:00|41206|41200|41196|41189|41208|41206|41170|41162|81511
1738702200000|2025-02-04 20:50:00|41195|41188|41260|41251|41298|41286|41139|41135|231450
1738702500000|2025-02-04 20:55:00|41259|41252|41230|41225|41283|41281|41221|41218|557683
1738702800000|2025-02-04 21:00:00|41226|41221|41230|41169|41271|41237|41150|41142|3110930
1738703100000|2025-02-04 21:05:00|41203|41142|41134|41111|41230|41182|41134|41100|17330
1738703400000|2025-02-04 21:10:00|41123|41102|41100|41033|41134|41104|41040|41033|13794
1738703700000|2025-02-04 21:15:00|41095|41059|41100|41060|41100|41080|41090|41059|2270
1738704000000|2025-02-04 21:20:00|41127|41081|41139|41075|41140|41133|41121|41060|6507
1738704300000|2025-02-04 21:25:00|41140|41123|41134|41085|41144|41127|41127|41075|3420
1738704600000|2025-02-04 21:30:00|41120|41120|41125|41100|41144|41120|41110|41085|2149
1738704900000|2025-02-04 21:35:00|41144|41110|41170|41125|41185|41142|41122|41100|8836
1738705200000|2025-02-04 21:40:00|41125|41100|41169|41096|41169|41100|41100|41085|9448
1738705500000|2025-02-04 21:45:00|41150|41100|41170|41131|41170|41160|41130|41100|3487
1738705800000|2025-02-04 21:50:00|41167|41111|41125|41095|41170|41111|41125|41095|1358
1738706100000|2025-02-04 21:55:00|41116|41102|41100|41090|41116|41110|41090|41085|2540
1738706400000|2025-02-04 22:00:00|41098|41085|41098|41080|41100|41085|41096|41080|1927
1738706700000|2025-02-04 22:05:00|41100|41085|41100|41085|41100|41097|41096|41085|3506
1738707000000|2025-02-04 22:10:00|41097|41090|41091|41083|41100|41090|41091|41075|1837
1738707300000|2025-02-04 22:15:00|41090|41075|41093|41083|41095|41085|41085|41075|2876
1738707600000|2025-02-04 22:20:00|41091|41075|41095|41075|41095|41080|41075|41060|1862
1738707900000|2025-02-04 22:25:00|41093||41077||41095||41077||1548
1738708200000|2025-02-04 22:30:00|41074|41060|41095|41052|41095|41061|41072|41052|672
1738708500000|2025-02-04 22:35:00|41100|41050|41088|41050|41100|41050|41061|41050|990
1738708800000|2025-02-04 22:40:00|41087|41053|41075|41050|41088|41065|41061|41050|2095
1738709100000|2025-02-04 22:45:00|41073|41051|41088|41065|41088|41065|41072|41050|781
1738709400000|2025-02-04 22:50:00|41067|41055|41052|41036|41075|41068|41052|41036|4922
1738709700000|2025-02-04 22:55:00|41051|41035|41032|41030|41052|41035|41032|41025|3433
1738710000000|2025-02-04 23:00:00|41052|41036|41130|41072|41150|41149|41052|41030|8299
1738710300000|2025-02-04 23:05:00|41120|41091|41090|41072|41120|41100|41090|41072|1421
1738710600000|2025-02-04 23:10:00|41094|41090|41150|41072|41150|41130|41088|41072|2722
1738710900000|2025-02-04 23:15:00|41140|41090|41180|41111|41198|41185|41140|41081|1847
1738711200000|2025-02-04 23:20:00|41169|41109|41160|41102|41198|41109|41160|41102|620
1738711500000|2025-02-04 23:25:00|41150|41085|41150|41095|41150|41115|41150|41085|535
1738711800000|2025-02-04 23:30:00|41160|41100|41148|41096|41160|41100|41148|41095|735
1738712100000|2025-02-04 23:35:00|41147|41105|41147|41105|41148|41110|41147|41105|641
1738712400000|2025-02-04 23:40:00|41148|41110|41148|41105|41148|41110|41148|41105|546
1738712700000|2025-02-04 23:45:00|41147|41110|41148|41120|41148|41123|41146|41110|361
1738713000000|2025-02-04 23:50:00|41147|41121|41120|41095|41148|41121|41119|41095|1597
1738713300000|2025-02-04 23:55:00|41100|41085|41100|41085|41120|41085|41100|41085|1310
1738713600000|2025-02-05 00:00:00|41120|41086|41130|41120|41140|41120|41120|41086|1636
1738713900000|2025-02-05 00:05:00|41140|41130|41148|41120|41148|41130|41140|41120|552
1738714200000|2025-02-05 00:10:00|41150|41135|41155|41140|41155|41143|41150|41135|1513
1738714500000|2025-02-05 00:15:00|41160|41150|41166|41150|41166|41161|41160|41150|1870
1738714800000|2025-02-05 00:20:00|41175|41158|41185|41140|41195|41180|41175|41120|1309
1738715100000|2025-02-05 00:25:00||41182||41141||41182||41140|559
1738715400000|2025-02-05 00:30:00|41188|41140|41212|41160|41212|41210|41167|41140|2179
1738715700000|2025-02-05 00:35:00|41228|41138|41235|41200|41235|41215|41214|41138|3839
1738716000000|2025-02-05 00:40:00||41201||41200||41221||41200|605
1738716300000|2025-02-05 00:45:00|41211|41197|41200|41137|41235|41197|41200|41136|1085
1738716600000|2025-02-05 00:50:00|41190|41151|41171|41137|41190|41169|41171|41135|481
1738716900000|2025-02-05 00:55:00|41180|41160|41190|41170|41190|41170|41179|41135|878
1738746000000|2025-02-05 09:00:00|41053|40936|41090|41040|41100|41043|41037|40936|4415
1738746300000|2025-02-05 09:05:00|41083|41065|41057|41040|41090|41065|41057|41040|2098
1738746600000|2025-02-05 09:10:00|41053|41024|41044|41015|41057|41040|41032|41010|3498
1738746900000|2025-02-05 09:15:00|41043|41016|41044|41020|41044|41022|41030|41015|959
1738747200000|2025-02-05 09:20:00|41035|41022|41013|40980|41035|41022|41007|40980|6445
1738747500000|2025-02-05 09:25:00|41035|40988|41035|41000|41035|41020|41000|40980|6003
1738747800000|2025-02-05 09:30:00|41034|40992|41000|40992|41035|41000|41000|40992|1891
1738748100000|2025-02-05 09:35:00|41005|40980|41005|40990|41005|40990|41003|40980|1925
1738748400000|2025-02-05 09:40:00|41004|40995|40975|40957|41004|41000|40975|40957|3111
1738748700000|2025-02-05 09:45:00|40964|40963|40975|40957|40975|40963|40964|40957|984
1738749000000|2025-02-05 09:50:00||40961||40962||40962||40961|330
1738749300000|2025-02-05 09:55:00|41005|40975|41001|40972|41005|40980|40993|40972|1458
1738749600000|2025-02-05 10:00:00|41005|40970|41005|40970|41005|41000|41000|40970|1968
1738749900000|2025-02-05 10:05:00|41004|40974|41005|41002|41005|41002|41001|40971|1357
1738750200000|2025-02-05 10:10:00|41021|41015|41045|41015|41057|41015|41021|41015|423
1738750500000|2025-02-05 10:15:00|41047||41048||41057||41044||393
1738750800000|2025-02-05 10:20:00|41054|41025|41050|41025|41057|41025|41044|41015|2170
1738751100000|2025-02-05 10:25:00|41049|41030|41065|41030|41100|41060|41049|41030|2140
1738751400000|2025-02-05 10:30:00|41050||41050||41050||41050||653
1738751700000|2025-02-05 10:35:00||41033||41040||41040||41033|263
1738752000000|2025-02-05 10:40:00|41049|41042|41047|41040|41049|41045|41046|41021|1588
1738752300000|2025-02-05 10:45:00|41050|41021|41047|41032|41050|41040|41040|41015|1435
1738752600000|2025-02-05 10:50:00|||||||||358
1738752900000|2025-02-05 10:55:00|41050|41035|41065|41047|41065|41047|41050|41032|2177
1738753200000|2025-02-05 11:00:00||41050||41060||41060||41050|706
1738753500000|2025-02-05 11:05:00|41050|41051|41050|41032|41050|41051|41050|41025|2061
1738753800000|2025-02-05 11:10:00|41040|41030|41036|41020|41050|41030|41030|41015|849
1738754100000|2025-02-05 11:15:00|41034|41025|41114|41100|41160|41100|41034|41025|5409
1738754400000|2025-02-05 11:20:00|41130|41107|41101|41032|41130|41109|41099|41032|4437
1738754700000|2025-02-05 11:25:00|41100|41033|41040|41020|41106|41080|41040|41020|1945
1738755000000|2025-02-05 11:30:00|41057|41022|41050|41020|41057|41024|41030|41020|1489
1738755300000|2025-02-05 11:35:00|41035|41012|41017|41012|41050|41012|41017|41012|1170
1738755600000|2025-02-05 11:40:00|41036|41015|41050|41010|41050|41016|41015|41010|2086
1738755900000|2025-02-05 11:45:00||41015||41024||41024||41010|574
1738756200000|2025-02-05 11:50:00||41021||41040||41042||41017|1268
1738756500000|2025-02-05 11:55:00|41057|41046|41100|41073|41100|41073|41057|41043|1341
1738756800000|2025-02-05 12:00:00|41085|41058|41066|41055|41100|41073|41066|41050|1501
1738757100000|2025-02-05 12:05:00|41058|41050|41070|41051|41100|41055|41055|41040|1722
1738757400000|2025-02-05 12:10:00|41071|41061|41065|41051|41100|41071|41064|41040|2979
1738757700000|2025-02-05 12:15:00|41100|41065|41100|41080|41100|41080|41065|41051|1763
1738758000000|2025-02-05 12:20:00|41098|41090|41100|41084|41100|41090|41079|41073|2562
1738758300000|2025-02-05 12:25:00|41130|41088|41113|41100|41130|41109|41110|41084|1305
1738758600000|2025-02-05 12:30:00|41106|41110|41087|41060|41113|41110|41083|41060|4274
1738758900000|2025-02-05 12:35:00|41101|41050|41075|41063|41107|41067|41065|41050|938
1738759200000|2025-02-05 12:40:00|41074|41065|41100|41080|41130|41115|41074|41065|5041
1738759500000|2025-02-05 12:45:00|41096|41082|41100|41072|41100|41082|41079|41072|2670
1738759800000|2025-02-05 12:50:00|41090|41077|41090|41072|41090|41085|41090|41072|555
1738760100000|2025-02-05 12:55:00|41089|41070|41088|41070|41089|41080|41088|41070|597
1738760400000|2025-02-05 13:00:00|41084|41060|41090|41055|41090|41062|41060|41054|2749
1738760700000|2025-02-05 13:05:00|41089|41060|41080|41060|41090|41067|41070|41060|2212
1738761000000|2025-02-05 13:10:00|41072|41056|41100|41075|41100|41078|41072|41054|4220
1738761300000|2025-02-05 13:15:00|41095|41070|41100|41051|41100|41070|41063|41051|2517
1738761600000|2025-02-05 13:20:00|41070|41063|41089|41055|41100|41075|41070|41051|2007
1738761900000|2025-02-05 13:25:00|41083|41060|41087|41064|41088|41064|41080|41060|724
1738762200000|2025-02-05 13:30:00|41088|41069|41095|41075|41100|41082|41080|41064|2381
1738762500000|2025-02-05 13:35:00|41093|41066|41075|41060|41094|41066|41071|41060|3351
1738762800000|2025-02-05 13:40:00|41065|41065|41057|41030|41065|41065|41041|41028|5664
1738763100000|2025-02-05 13:45:00|41054|41044|41050|41035|41057|41044|41041|41028|3685
1738763400000|2025-02-05 13:50:00|41043|41028|41030|41012|41043|41030|41016|41012|7266
1738763700000|2025-02-05 13:55:00|41040|41016|41040|41036|41040|41036|41025|41012|3300
1738764000000|2025-02-05 14:00:00|41050|41039|41026|41010|41050|41039|41004|41002|7070
1738764300000|2025-02-05 14:05:00|41024|41011|41028|41014|41040|41020|41005|41002|6683
1738764600000|2025-02-05 14:10:00|41040|41020|41031|41025|41050|41040|41023|41008|8882
1738764900000|2025-02-05 14:15:00|41030|41023|41015|41012|41031|41023|41013|41008|4844
1738765200000|2025-02-05 14:20:00|41014|41008|41019|41013|41031|41016|41004|41002|5598
1738765500000|2025-02-05 14:25:00|41018|41007|41208|41180|41235|41212|41015|41005|40556
1738765800000|2025-02-05 14:30:00|41207|41121|41277|41262|41315|41303|41095|41083|234615
1738766100000|2025-02-05 14:35:00|41281|41270|41323|41313|41365|41358|41239|41232|138439
1738766400000|2025-02-05 14:40:00|41321|41315|41316|41307|41375|41368|41259|41251|84867
1738766700000|2025-02-05 14:45:00|41317|41311|41226|41217|41350|41341|41212|41206|83598
1738767000000|2025-02-05 14:50:00|41228|41214|41150|41142|41240|41234|41139|41132|98654
1738767300000|2025-02-05 14:55:00|41152|41141|41077|41069|41163|41153|41066|41062|77733
1738767600000|2025-02-05 15:00:00|41078|41072|41075|41063|41148|41138|41042|41039|103088
1738767900000|2025-02-05 15:05:00|41080|41069|41088|41077|41099|41094|41058|41053|52958
1738768200000|2025-02-05 15:10:00|41092|41078|41132|41125|41143|41133|41051|41047|81962
1738768500000|2025-02-05 15:15:00|41133|41126|41114|41108|41146|41138|41062|41055|59587
1738768800000|2025-02-05 15:20:00|41113|41105|41118|41110|41134|41124|41066|41061|49268
1738769100000|2025-02-05 15:25:00|41117|41113|41170|41159|41195|41189|41117|41113|60848
1738769400000|2025-02-05 15:30:00|41166|41155|41160|41157|41168|41162|41125|41117|41414
1738769700000|2025-02-05 15:35:00|41161|41156|41181|41175|41188|41184|41152|41148|37909
1738770000000|2025-02-05 15:40:00|41178|41172|41162|41155|41195|41190|41147|41142|39527
1738770300000|2025-02-05 15:45:00|41163|41158|41150|41142|41169|41162|41122|41120|22810
1738770600000|2025-02-05 15:50:00|41151|41143|41131|41124|41167|41158|41127|41122|15454
1738770900000|2025-02-05 15:55:00|41129|41125|41149|41143|41154|41149|41114|41110|19779
1738771200000|2025-02-05 16:00:00|41148|41144|41180|41175|41180|41175|41128|41123|35091
1738771500000|2025-02-05 16:05:00|41179|41171|41261|41256|41266|41260|41177|41171|70086
1738771800000|2025-02-05 16:10:00|41260|41254|41211|41203|41277|41269|41195|41190|32552
1738772100000|2025-02-05 16:15:00|41210|41204|41173|41165|41230|41223|41156|41150|26253
1738772400000|2025-02-05 16:20:00|41172|41164|41180|41176|41184|41177|41149|41146|20989
1738772700000|2025-02-05 16:25:00|41179|41174|41265|41261|41268|41262|41179|41174|26322
1738773000000|2025-02-05 16:30:00|41264|41263|41284|41278|41285|41280|41249|41242|30886
1738773300000|2025-02-05 16:35:00|41283|41279|41289|41284|41300|41300|41268|41265|62126
1738773600000|2025-02-05 16:40:00|41294|41286|41293|41286|41300|41296|41264|41260|35065
1738773900000|2025-02-05 16:45:00|41296|41289|41300|41296|41300|41300|41282|41277|87804
1738774200000|2025-02-05 16:50:00|41299|41295|41312|41306|41354|41348|41297|41294|168577
1738774500000|2025-02-05 16:55:00|41309|41305|41330|41323|41343|41337|41298|41292|39908
1738774800000|2025-02-05 17:00:00|41327|41320|41367|41361|41370|41365|41327|41319|32890
1738775100000|2025-02-05 17:05:00|41366|41358|41363|41359|41366|41361|41340|41332|23647
1738775400000|2025-02-05 17:10:00|41362|41356|41350|41344|41385|41377|41345|41342|26241
1738775700000|2025-02-05 17:15:00|41349|41342|41351|41347|41368|41361|41330|41326|25272
1738776000000|2025-02-05 17:20:00|41350|41346|41342|41336|41351|41346|41330|41323|9164
1738776300000|2025-02-05 17:25:00|41341|41334|41309|41305|41352|41348|41308|41304|19668
1738776600000|2025-02-05 17:30:00|41315|41302|41308|41302|41325|41318|41297|41290|26594
1738776900000|2025-02-05 17:35:00|41310|41304|41266|41260|41325|41320|41266|41260|22074
1738777200000|2025-02-05 17:40:00|41267|41261|41264|41258|41272|41266|41240|41237|36407
1738777500000|2025-02-05 17:45:00|41267|41261|41258|41252|41277|41273|41250|41246|14242
1738777800000|2025-02-05 17:50:00|41255|41251|41275|41269|41276|41271|41229|41224|20498
1738778100000|2025-02-05 17:55:00|41274|41267|41292|41285|41293|41289|41259|41255|26661
1738778400000|2025-02-05 18:00:00|41295|41289|41275|41269|41300|41295|41271|41269|15581
1738778700000|2025-02-05 18:05:00|41276|41270|41232|41228|41277|41273|41229|41223|11989
1738779000000|2025-02-05 18:10:00|41230|41227|41201|41194|41230|41227|41187|41183|23576
1738779300000|2025-02-05 18:15:00|41198|41196|41236|41234|41245|41239|41196|41192|17813
1738779600000|2025-02-05 18:20:00|41237|41233|41214|41210|41237|41233|41209|41203|33041
1738779900000|2025-02-05 18:25:00|41213|41208|41208|41203|41217|41212|41179|41176|41731
1738780200000|2025-02-05 18:30:00|41207|41204|41269|41264|41272|41264|41198|41191|33201
1738780500000|2025-02-05 18:35:00|41272|41263|41307|41299|41310|41304|41256|41250|27588
1738780800000|2025-02-05 18:40:00|41310|41300|41277|41272|41320|41317|41265|41260|28842
1738781100000|2025-02-05 18:45:00|41278|41273|41271|41266|41284|41282|41265|41259|15146
1738781400000|2025-02-05 18:50:00|41272|41265|41271|41264|41301|41299|41267|41262|20933
1738781700000|2025-02-05 18:55:00|41270|41266|41256|41252|41277|41270|41247|41243|21607
1738782000000|2025-02-05 19:00:00|41259|41251|41277|41272|41277|41272|41247|41242|21419
1738782300000|2025-02-05 19:05:00|41278|41274|41332|41325|41335|41330|41272|41266|19021
1738782600000|2025-02-05 19:10:00|41333|41326|41329|41326|41352|41349|41322|41316|27623
1738782900000|2025-02-05 19:15:00|41328|41325|41271|41266|41328|41325|41270|41266|16742
1738783200000|2025-02-05 19:20:00|41269|41265|41295|41288|41310|41303|41267|41261|12510
1738783500000|2025-02-05 19:25:00|41294|41290|41296|41293|41316|41312|41292|41288|21090
1738783800000|2025-02-05 19:30:00|41295|41289|41298|41294|41315|41309|41282|41278|18464
1738784100000|2025-02-05 19:35:00|41297|41291|41291|41285|41306|41299|41285|41280|15628
1738784400000|2025-02-05 19:40:00|41295|41288|41298|41292|41311|41306|41285|41280|17008
1738784700000|2025-02-05 19:45:00|41297|41293|41282|41276|41297|41293|41276|41271|12378
1738785000000|2025-02-05 19:50:00|41283|41277|41289|41284|41290|41287|41278|41274|15423
1738785300000|2025-02-05 19:55:00|41288|41280|41288|41280|41294|41290|41280|41278|14088
1738785600000|2025-02-05 20:00:00|41289|41283|41292|41287|41301|41298|41285|41282|24749
1738785900000|2025-02-05 20:05:00|41293|41288|41273|41270|41298|41294|41273|41270|19665
1738786200000|2025-02-05 20:10:00|41272|41271|41295|41291|41295|41291|41267|41264|16718
1738786500000|2025-02-05 20:15:00|41296|41292|41298|41296|41299|41298|41289|41286|35231
1738786800000|2025-02-05 20:20:00|41299|41297|41310|41306|41316|41313|41297|41294|42916
1738787100000|2025-02-05 20:25:00|41308|41305|41308|41303|41331|41328|41304|41301|34415
1738787400000|2025-02-05 20:30:00|41310|41304|41303|41298|41320|41317|41301|41297|36672
1738787700000|2025-02-05 20:35:00|41302|41295|41299|41294|41310|41307|41293|41290|36876
1738788000000|2025-02-05 20:40:00|41300|41295|41253|41250|41300|41297|41239|41236|65917
1738788300000|2025-02-05 20:45:00|41252|41246|41240|41238|41265|41262|41234|41230|59907
1738788600000|2025-02-05 20:50:00|41239|41236|41288|41278|41300|41295|41201|41200|158238
1738788900000|2025-02-05 20:55:00|41292|41279|41328|41327|41336|41333|41263|41259|420771
1738789200000|2025-02-05 21:00:00|41329|41324|41344|41329|41349|41339|41308|41287|2332799
1738789500000|2025-02-05 21:05:00|41334|41319|41325|41262|41349|41329|41275|41261|8299
1738789800000|2025-02-05 21:10:00|41300|41284|41325|41300|41325|41300|41300|41268|1496
1738790100000|2025-02-05 21:15:00|41330|41306|41320|41301|41349|41340|41320|41300|2909
1738790400000|2025-02-05 21:20:00|41340|41315|41340|41320|41340|41336|41329|41315|1501
1738790700000|2025-02-05 21:25:00|41339|41301|41340|41301|41340|41301|41315|41301|1797
1738791000000|2025-02-05 21:30:00|41320|41302|41340|41301|41343|41327|41315|41301|3642
1738791300000|2025-02-05 21:35:00|41335|41302|41338|41330|41350|41337|41335|41301|5176
1738791600000|2025-02-05 21:40:00|41340|41333|41339|41330|41350|41333|41339|41330|1516
1738791900000|2025-02-05 21:45:00|41328|41320|41330|41302|41339|41325|41326|41301|1323
1738792200000|2025-02-05 21:50:00|41339|41311|41339|41311|41339|41337|41339|41302|1888
1738792500000|2025-02-05 21:55:00|41350|41335|41363|41351|41363|41351|41350|41310|1437
1738792800000|2025-02-05 22:00:00|41361|41350|41360|41350|41361|41350|41360|41350|912
1738793100000|2025-02-05 22:05:00|41361||41361||41361||41361||194
1738793400000|2025-02-05 22:10:00|41363||41361||41363||41361||268
1738793700000|2025-02-05 22:15:00|||||||||84
1738794000000|2025-02-05 22:20:00|||||||||75
1738794300000|2025-02-05 22:25:00|41360|41305|41350|41305|41360|41305|41346|41305|936
1738794600000|2025-02-05 22:30:00|41349|41306|41349|41305|41349|41306|41349|41305|91
1738794900000|2025-02-05 22:35:00|41344|41322|41349|41305|41349|41322|41341|41305|113
1738795200000|2025-02-05 22:40:00|41340|41335|41340|41305|41340|41335|41329|41305|280
1738795500000|2025-02-05 22:45:00|41349|41320|41349|41320|41349|41320|41349|41320|218
1738795800000|2025-02-05 22:50:00|41347|41325|41349|41320|41349|41327|41338|41320|350
1738796100000|2025-02-05 22:55:00|41335|41324|41349|41310|41350|41333|41330|41305|1116
1738796400000|2025-02-05 23:00:00|41335||41335||41335||41335||45
1738796700000|2025-02-05 23:05:00|41329|41321|41329|41310|41329|41321|41329|41310|432
1738797000000|2025-02-05 23:10:00|||||||||287
1738797300000|2025-02-05 23:15:00|41334||41334||41334||41334||253
1738797600000|2025-02-05 23:20:00|41312|41312|41334|41310|41334|41312|41312|41310|490
1738797900000|2025-02-05 23:25:00|41340|41315|41350|41316|41350|41322|41340|41315|631
1738798200000|2025-02-05 23:30:00|||||||||36
1738798500000|2025-02-05 23:35:00|||||||||160
1738798800000|2025-02-05 23:40:00|41335|41329|41335|41329|41335|41329|41335|41329|177
1738799100000|2025-02-05 23:45:00|41350|41330|41350|41330|41350|41330|41350|41329|815
1738799400000|2025-02-05 23:50:00|41348||41348||41348||41348||343
1738799700000|2025-02-05 23:55:00|41344|41329|41348|41329|41348|41329|41340|41329|148
1738800000000|2025-02-06 00:00:00|41350|41330|41363|41350|41363|41350|41350|41330|1961
1738800300000|2025-02-06 00:05:00|41369||41369||41369||41365||580
1738800600000|2025-02-06 00:10:00|41350|41338|41369|41329|41369|41340|41350|41329|1050
1738800900000|2025-02-06 00:15:00||41334||41334||41334||41334|570
1738801200000|2025-02-06 00:20:00||41345||41345||41345||41345|147
1738801500000|2025-02-06 00:25:00|41368|41350|41369|41350|41369|41350|41368|41350|230
1738801800000|2025-02-06 00:30:00|||||||||151
1738802100000|2025-02-06 00:35:00|41368|41360|41368|41351|41368|41360|41353|41351|986
1738802400000|2025-02-06 00:40:00|41369|41350|41369|41350|41369|41350|41369|41350|451
1738802700000|2025-02-06 00:45:00|41368|41354|41365|41335|41369|41365|41358|41335|960
1738803000000|2025-02-06 00:50:00|41368|41334|41369|41350|41369|41354|41367|41330|1068
1738803300000|2025-02-06 00:55:00|41375|41357|41375|41361|41375|41371|41375|41350|1241
1738832400000|2025-02-06 09:00:00|41492|41400|41452|41403|41496|41440|41413|41383|7139
1738832700000|2025-02-06 09:05:00|41457|41405|41472|41456|41472|41465|41455|41400|1740
1738833000000|2025-02-06 09:10:00|41493|41450|41495|41480|41498|41480|41489|41450|2243
1738833300000|2025-02-06 09:15:00|41491|41470|41500|41495|41500|41495|41480|41470|2106
1738833600000|2025-02-06 09:20:00|41494|41470|41497|41473|41500|41473|41481|41470|2658
1738833900000|2025-02-06 09:25:00|41495|41470|41492|41470|41499|41474|41484|41470|990
1738834200000|2025-02-06 09:30:00|41481|41460|41480|41457|41494|41460|41463|41401|2407
1738834500000|2025-02-06 09:35:00|41490|41458|41474|41438|41494|41466|41474|41437|510
1738834800000|2025-02-06 09:40:00|41475|41447|41444|41419|41484|41453|41444|41401|1056
1738835100000|2025-02-06 09:45:00|41440|41422|41444|41413|41444|41422|41440|41408|906
1738835400000|2025-02-06 09:50:00|41443|41416|41444|41431|41444|41431|41443|41416|269
1738835700000|2025-02-06 09:55:00|41464|41430|41469|41440|41480|41461|41464|41420|1075
1738836000000|2025-02-06 10:00:00|41471|41460|41471|41465|41476|41465|41466|41440|919
1738836300000|2025-02-06 10:05:00|41487|41466|41475|41445|41500|41466|41474|41441|1479
1738836600000|2025-02-06 10:10:00|41474|41441|41475|41460|41476|41460|41474|41441|706
1738836900000|2025-02-06 10:15:00|41476|41446|41469|41440|41476|41452|41469|41440|679
1738837200000|2025-02-06 10:20:00|41467|41446|41474|41440|41476|41446|41467|41440|146
1738837500000|2025-02-06 10:25:00|41476|41451|41470|41440|41476|41452|41467|41440|523
1738837800000|2025-02-06 10:30:00|41466|41432|41470|41450|41470|41450|41439|41402|1811
1738838100000|2025-02-06 10:35:00|41473|41437|41460|41430|41475|41437|41457|41430|884
1738838400000|2025-02-06 10:40:00|41454|41437|41450|41430|41469|41450|41448|41430|1252
1738838700000|2025-02-06 10:45:00|41449|41415|41462|41435|41471|41449|41446|41412|1364
1738839000000|2025-02-06 10:50:00|41466|41423|41452|41408|41466|41435|41447|41408|1051
1738839300000|2025-02-06 10:55:00|41449|41420|41441|41420|41456|41422|41432|41420|271
1738839600000|2025-02-06 11:00:00|41438|41408|41418|41400|41438|41408|41410|41394|3317
1738839900000|2025-02-06 11:05:00|41424||41420||41466||41409||1366
1738840200000|2025-02-06 11:10:00|41431|41404|41427|41400|41466|41406|41419|41400|1062
1738840500000|2025-02-06 11:15:00|41426|41405|41411|41383|41428|41405|41399|41383|709
1738840800000|2025-02-06 11:20:00|41414|41387|41420|41400|41428|41400|41408|41385|359
1738841100000|2025-02-06 11:25:00|41422||41409||41422||41409||226
1738841400000|2025-02-06 11:30:00|41408|41388|41399|41385|41409|41392|41388|41383|2776
1738841700000|2025-02-06 11:35:00|41400||41399||41400||41398||1090
1738842000000|2025-02-06 11:40:00|41400|41383|41406|41356|41431|41400|41390|41350|7488
1738842300000|2025-02-06 11:45:00|41408|41359|41439|41402|41455|41413|41400|41350|2706
1738842600000|2025-02-06 11:50:00|41443|41401|41434|41409|41447|41409|41428|41379|194
1738842900000|2025-02-06 11:55:00|41444|41402|41415|41378|41444|41410|41399|41360|1808
1738843200000|2025-02-06 12:00:00|41397|41367|41382|41350|41400|41390|41327|41310|6894
1738843500000|2025-02-06 12:05:00|41395|41335|41348|41319|41395|41335|41304|41300|11912
1738843800000|2025-02-06 12:10:00|41346|41305|41337|41310|41348|41319|41331|41304|836
1738844100000|2025-02-06 12:15:00|41336|41306|41295|41288|41336|41306|41294|41280|12368
1738844400000|2025-02-06 12:20:00|41317|41287|41335|41309|41338|41309|41317|41281|536
1738844700000|2025-02-06 12:25:00|41334|41308|41329|41310|41340|41311|41313|41300|1948
1738845000000|2025-02-06 12:30:00|41324|41301|41319|41301|41335|41303|41312|41301|1704
1738845300000|2025-02-06 12:35:00|41309|41295|41320|41310|41320|41311|41309|41295|1982
1738845600000|2025-02-06 12:40:00|41329|41311|41335|41325|41340|41325|41319|41310|1361
1738845900000|2025-02-06 12:45:00|41337|41329|41369|41350|41377|41350|41337|41329|2856
1738846200000|2025-02-06 12:50:00|41370|41355|41380|41370|41389|41370|41358|41350|1068
1738846500000|2025-02-06 12:55:00|41383|41365|41394|41360|41400|41365|41364|41350|4355
1738846800000|2025-02-06 13:00:00|41400|41364|41365|41354|41400|41364|41365|41350|1960
1738847100000|2025-02-06 13:05:00|41362|41350|41389|41367|41390|41367|41362|41350|1242
1738847400000|2025-02-06 13:10:00|41384|41361|41371|41355|41386|41361|41371|41352|390
1738847700000|2025-02-06 13:15:00|41389|41352|41377|41360|41389|41360|41357|41352|3037
1738848000000|2025-02-06 13:20:00|41379|41355|41378|41360|41386|41360|41359|41340|3021
1738848300000|2025-02-06 13:25:00|41373|41370|41370|41360|41387|41370|41369|41342|2053
1738848600000|2025-02-06 13:30:00|41365|41340|41351|41321|41370|41340|41332|41321|2002
1738848900000|2025-02-06 13:35:00|41350|41322|41342|41340|41365|41340|41341|41321|1560
1738849200000|2025-02-06 13:40:00|41343|41329|41339|41321|41370|41340|41335|41321|4563
1738849500000|2025-02-06 13:45:00|41340|41324|41345|41327|41345|41327|41324|41321|2759
1738849800000|2025-02-06 13:50:00|41335|41324|41325|41305|41345|41324|41313|41300|2537
1738850100000|2025-02-06 13:55:00|41322|41306|41339|41316|41339|41316|41317|41306|1255
1738850400000|2025-02-06 14:00:00|41338|41317|41335|41323|41345|41332|41326|41312|2674
1738850700000|2025-02-06 14:05:00|41342|41324|41331|41311|41344|41326|41327|41311|1379
1738851000000|2025-02-06 14:10:00|41325|41318|41325|41305|41325|41318|41324|41305|1366
1738851300000|2025-02-06 14:15:00|41312|41303|41342|41325|41342|41325|41305|41303|2554
1738851600000|2025-02-06 14:20:00|41339|41316|41342|41327|41342|41328|41330|41303|987
1738851900000|2025-02-06 14:25:00|41345|41337|41450|41421|41450|41432|41345|41327|11736
1738852200000|2025-02-06 14:30:00|41485|41413|41545|41535|41550|41542|41414|41405|129123
1738852500000|2025-02-06 14:35:00|41547|41537|41576|41564|41587|41583|41487|41483|117535
1738852800000|2025-02-06 14:40:00|41580|41569|41774|41768|41788|41782|41568|41558|176528
1738853100000|2025-02-06 14:45:00|41775|41767|41757|41749|41808|41802|41718|41710|162478
1738853400000|2025-02-06 14:50:00|41760|41751|41723|41714|41769|41761|41677|41674|79667
1738853700000|2025-02-06 14:55:00|41724|41713|41727|41718|41731|41725|41677|41667|100826
1738854000000|2025-02-06 15:00:00|41726|41717|41639|41633|41737|41731|41632|41628|71771
1738854300000|2025-02-06 15:05:00|41638|41630|41700|41693|41707|41702|41635|41626|39399
1738854600000|2025-02-06 15:10:00|41697|41694|41638|41630|41705|41697|41637|41630|28927
1738854900000|2025-02-06 15:15:00|41637|41632|41664|41658|41704|41699|41623|41616|56178
1738855200000|2025-02-06 15:20:00|41671|41663|41661|41653|41725|41717|41659|41653|34542
1738855500000|2025-02-06 15:25:00|41660|41655|41708|41700|41716|41709|41651|41639|30722
1738855800000|2025-02-06 15:30:00|41710|41702|41714|41709|41754|41750|41682|41671|46527
1738856100000|2025-02-06 15:35:00|41713|41706|41656|41639|41785|41779|41644|41636|101407
1738856400000|2025-02-06 15:40:00|41654|41640|41697|41686|41738|41721|41654|41640|35084
1738856700000|2025-02-06 15:45:00|41692|41683|41670|41660|41693|41685|41651|41646|32556
1738857000000|2025-02-06 15:50:00|41669|41662|41675|41668|41697|41686|41657|41653|21138
1738857300000|2025-02-06 15:55:00|41676|41670|41706|41702|41716|41710|41659|41651|26271
1738857600000|2025-02-06 16:00:00|41708|41703|41750|41744|41765|41759|41704|41697|46588
1738857900000|2025-02-06 16:05:00|41747|41740|41764|41759|41764|41759|41732|41726|30047
1738858200000|2025-02-06 16:10:00|41765|41760|41800|41794|41805|41799|41762|41756|113720
1738858500000|2025-02-06 16:15:00|41802|41796|41792|41786|41820|41818|41784|41779|44131
1738858800000|2025-02-06 16:20:00|41791|41781|41812|41805|41820|41817|41771|41765|60947
1738859100000|2025-02-06 16:25:00|41810|41806|41767|41763|41814|41807|41765|41757|41746
1738859400000|2025-02-06 16:30:00|41764|41760|41747|41740|41768|41761|41734|41730|25921
1738859700000|2025-02-06 16:35:00|41746|41741|41707|41701|41753|41749|41692|41686|25757
1738860000000|2025-02-06 16:40:00|41705|41700|41679|41673|41705|41700|41675|41673|22186
1738860300000|2025-02-06 16:45:00|41678|41674|41685|41680|41696|41689|41665|41657|35391
1738860600000|2025-02-06 16:50:00|41684|41681|41648|41645|41694|41689|41646|41641|44405
1738860900000|2025-02-06 16:55:00|41647|41642|41680|41671|41681|41674|41636|41630|32059
1738861200000|2025-02-06 17:00:00|41681|41670|41656|41646|41682|41672|41619|41614|33967
1738861500000|2025-02-06 17:05:00|41654|41645|41628|41621|41654|41648|41625|41617|4703
1738861800000|2025-02-06 17:10:00|41627|41620|41610|41603|41627|41620|41593|41590|35166
1738862100000|2025-02-06 17:15:00|41609|41600|41655|41649|41661|41656|41595|41591|22501
1738862400000|2025-02-06 17:20:00|41658|41650|41667|41661|41674|41667|41649|41643|17352
1738862700000|2025-02-06 17:25:00|41664|41662|41602|41597|41664|41662|41602|41597|12128
1738863000000|2025-02-06 17:30:00|41605|41596|41637|41633|41639|41633|41598|41592|27222
1738863300000|2025-02-06 17:35:00|41643|41634|41659|41650|41663|41657|41642|41634|13153
1738863600000|2025-02-06 17:40:00|41660|41652|41614|41608|41668|41664|41602|41600|38860
1738863900000|2025-02-06 17:45:00|41615|41609|41650|41644|41650|41644|41615|41609|21241
1738864200000|2025-02-06 17:50:00|41649|41646|41700|41689|41705|41699|41644|41641|33173
1738864500000|2025-02-06 17:55:00|41698|41693|41673|41668|41725|41718|41673|41665|33581
1738864800000|2025-02-06 18:00:00|41676|41669|41689|41681|41689|41686|41654|41646|22681
1738865100000|2025-02-06 18:05:00|41692|41683|41628|41617|41699|41689|41619|41607|21616
1738865400000|2025-02-06 18:10:00|41630|41620|41611|41601|41650|41646|41588|41580|44799
1738865700000|2025-02-06 18:15:00|41612|41603|41606|41600|41642|41632|41585|41580|61521
1738866000000|2025-02-06 18:20:00|41605|41601|41619|41610|41619|41610|41583|41576|20206
1738866300000|2025-02-06 18:25:00|41616|41608|41611|41607|41616|41608|41591|41585|12286
1738866600000|2025-02-06 18:30:00|41614|41608|41615|41609|41640|41632|41608|41603|13834
1738866900000|2025-02-06 18:35:00|41616|41610|41604|41596|41622|41617|41582|41579|16370
1738867200000|2025-02-06 18:40:00|41603|41593|41585|41579|41603|41597|41577|41572|25806
1738867500000|2025-02-06 18:45:00|41584|41577|41580|41572|41584|41577|41552|41547|28338
1738867800000|2025-02-06 18:50:00|41578|41573|41546|41542|41583|41576|41546|41541|17195
1738868100000|2025-02-06 18:55:00|41544|41541|41555|41550|41568|41561|41542|41538|15639
1738868400000|2025-02-06 19:00:00|41552|41548|41570|41562|41576|41575|41542|41537|21911
1738868700000|2025-02-06 19:05:00|41568|41560|41610|41605|41625|41617|41559|41554|55204
1738869000000|2025-02-06 19:10:00|41609|41604|41615|41609|41642|41635|41606|41603|13534
1738869300000|2025-02-06 19:15:00|41617|41610|41619|41614|41627|41623|41600|41594|23039
1738869600000|2025-02-06 19:20:00|41617|41613|41621|41616|41621|41619|41607|41600|20840
1738869900000|2025-02-06 19:25:00|41622|41618|41595|41588|41628|41622|41578|41571|17457
1738870200000|2025-02-06 19:30:00|41594|41589|41487|41477|41594|41589|41468|41463|52826
1738870500000|2025-02-06 19:35:00|41488|41480|41512|41502|41520|41512|41469|41466|23937
1738870800000|2025-02-06 19:40:00|41510|41503|41505|41501|41516|41506|41485|41482|13826
1738871100000|2025-02-06 19:45:00|41504|41500|41527|41520|41528|41526|41494|41488|17309
1738871400000|2025-02-06 19:50:00|41528|41521|41554|41543|41567|41560|41525|41521|36398
1738871700000|2025-02-06 19:55:00|41551|41544|41507|41501|41557|41552|41490|41483|19884
1738872000000|2025-02-06 20:00:00|41506|41500|41500|41492|41516|41510|41488|41482|16153
1738872300000|2025-02-06 20:05:00|41504|41496|41498|41492|41511|41505|41484|41480|20565
1738872600000|2025-02-06 20:10:00|41500|41494|41503|41497|41511|41507|41490|41485|35142
1738872900000|2025-02-06 20:15:00|41506|41496|41515|41509|41524|41522|41498|41493|36461
1738873200000|2025-02-06 20:20:00|41514|41506|41500|41494|41515|41510|41491|41487|31961
1738873500000|2025-02-06 20:25:00|41499|41493|41494|41487|41525|41517|41487|41481|61440
1738873800000|2025-02-06 20:30:00|41495|41488|41466|41455|41516|41509|41442|41435|77959
1738874100000|2025-02-06 20:35:00|41465|41457|41431|41423|41476|41468|41412|41409|86214
1738874400000|2025-02-06 20:40:00|41435|41424|41492|41484|41500|41495|41432|41424|77211
1738874700000|2025-02-06 20:45:00|41490|41485|41483|41480|41505|41500|41478|41470|106595
1738875000000|2025-02-06 20:50:00|41485|41475|41581|41574|41585|41579|41479|41475|186583
1738875300000|2025-02-06 20:55:00|41582|41575|41591|41584|41600|41594|41535|41529|416456
1738875600000|2025-02-06 21:00:00|41590|41583|41563|41530|41600|41583|41482|41435|3219663
1738875900000|2025-02-06 21:05:00|41561|41538|41537|41530|41563|41539|41537|41530|2855
1738876200000|2025-02-06 21:10:00|41547||41540||41547||41540||1118
1738876500000|2025-02-06 21:15:00|41545|41532|41563|41532|41563|41548|41545|41530|2586
1738876800000|2025-02-06 21:20:00|41575|41530|41570|41555|41575|41565|41559|41530|804
1738877100000|2025-02-06 21:25:00|||||||||396
1738877400000|2025-02-06 21:30:00|41556|41560|41596|41550|41598|41590|41556|41530|5616
1738877700000|2025-02-06 21:35:00|41598|41551|41598|41560|41598|41579|41592|41550|2301
1738878000000|2025-02-06 21:40:00|41591|41550|41574|41550|41592|41550|41572|41550|819
1738878300000|2025-02-06 21:45:00|41570|41558|41558|41550|41570|41558|41558|41550|774
1738878600000|2025-02-06 21:50:00||41530||41530||41530||41530|2214
1738878900000|2025-02-06 21:55:00|41555|41540|41558|41540|41558|41540|41555|41540|374
1738879200000|2025-02-06 22:00:00|41541|41530|41558|41530|41558|41537|41541|41530|780
1738879500000|2025-02-06 22:05:00|41556|41543|41558|41530|41558|41543|41556|41530|414
1738879800000|2025-02-06 22:10:00|41551|41535|41530|41511|41558|41536|41528|41511|5996
1738880100000|2025-02-06 22:15:00|41518|41500|41530|41492|41530|41500|41460|41435|5432
1738880400000|2025-02-06 22:20:00|41492|41480|41494|41461|41502|41480|41475|41461|684
1738880700000|2025-02-06 22:25:00|41495|41460|41494|41460|41495|41462|41469|41460|813
1738881000000|2025-02-06 22:30:00|41478|41483|41495|41462|41495|41483|41478|41462|79
1738881300000|2025-02-06 22:35:00|41490|41480|41490|41482|41490|41482|41487|41480|315
1738881600000|2025-02-06 22:40:00|41492|41480|41477|41460|41495|41486|41477|41460|931
1738881900000|2025-02-06 22:45:00|41481|41465|41480|41465|41481|41465|41478|41465|338
1738882200000|2025-02-06 22:50:00|41489|41470|41489|41468|41489|41470|41489|41468|331
1738882500000|2025-02-06 22:55:00|41483|41465|41483|41465|41483|41468|41480|41465|95
1738882800000|2025-02-06 23:00:00|41489|41476|41530|41465|41530|41484|41482|41465|4739
1738883100000|2025-02-06 23:05:00|41549|41500|41549|41500|41549|41530|41530|41500|2506
1738883400000|2025-02-06 23:10:00|41550|41505|41558|41525|41558|41531|41550|41500|2246
1738883700000|2025-02-06 23:15:00|41550|41538|41550|41538|41550|41538|41550|41538|199
1738884000000|2025-02-06 23:20:00|||||||||132
1738884300000|2025-02-06 23:25:00|41558|41550|41575|41538|41575|41552|41558|41538|1133
1738884600000|2025-02-06 23:30:00|41550|41515|41550|41515|41550|41517|41543|41515|1054
1738884900000|2025-02-06 23:35:00|41580|41550|41585|41550|41585|41550|41580|41550|867
1738885200000|2025-02-06 23:40:00|41598|41582|41595|41560|41598|41582|41595|41550|1244
1738885500000|2025-02-06 23:45:00|41598|41561|41598|41561|41598|41561|41598|41561|146
1738885800000|2025-02-06 23:50:00||41560||41550||41560||41550|124
1738886100000|2025-02-06 23:55:00|41590|41560|41628|41577|41628|41600|41590|41550|2285
1738886400000|2025-02-07 00:00:00||41615||41605||41615||41577|759
1738886700000|2025-02-07 00:05:00|41623|41616|41623|41605|41623|41623|41623|41605|820
1738887000000|2025-02-07 00:10:00|41620|41623|41622|41605|41647|41630|41620|41605|2121
1738887300000|2025-02-07 00:15:00|41610|41577|41610|41565|41610|41577|41600|41560|454
1738887600000|2025-02-07 00:20:00|||||||||63
1738887900000|2025-02-07 00:25:00|41600|41560|41610|41590|41610|41590|41600|41554|372
1738888200000|2025-02-07 00:30:00|41597|41581|41597|41580|41597|41581|41597|41580|822
1738888500000|2025-02-07 00:35:00|||||||||167
1738888800000|2025-02-07 00:40:00|41593|41581|41597|41581|41597|41581|41593|41581|113
1738889100000|2025-02-07 00:45:00|41598||41600||41600||41598||306
1738889400000|2025-02-07 00:50:00|41607|41582|41619|41591|41619|41591|41607|41582|1167
1738889700000|2025-02-07 00:55:00|41629|41590|41630|41600|41635|41625|41625|41590|781
1738918800000|2025-02-07 09:00:00|41690|41613|41665|41634|41739|41655|41665|41601|1375
1738919100000|2025-02-07 09:05:00|41650|41633|41647|41601|41676|41634|41634|41601|1983
1738919400000|2025-02-07 09:10:00|41640|41606|41639|41606|41647|41618|41607|41601|3529
1738919700000|2025-02-07 09:15:00|41637|41605|41621|41601|41644|41610|41621|41601|344
1738920000000|2025-02-07 09:20:00|41620|41602|41621|41611|41621|41611|41620|41601|811
1738920300000|2025-02-07 09:25:00|41620|41601|41621|41601|41621|41606|41620|41601|1040
1738920600000|2025-02-07 09:30:00|41620|41600|41590|41583|41621|41600|41590|41582|1841
1738920900000|2025-02-07 09:35:00|41609|41582|41597|41591|41609|41592|41597|41582|302
1738921200000|2025-02-07 09:40:00|41600|41585|41650|41610|41650|41631|41600|41584|1304
1738921500000|2025-02-07 09:45:00|41649|41611|41648|41615|41650|41626|41637|41582|732
1738921800000|2025-02-07 09:50:00|41647|41612|41650|41615|41650|41637|41646|41603|364
1738922100000|2025-02-07 09:55:00||41618||41618||41627||41600|103
1738922400000|2025-02-07 10:00:00||41617||41616||41621||41583|95
1738922700000|2025-02-07 10:05:00||41601||41635||41635||41600|277
1738923000000|2025-02-07 10:10:00|41649|41621|41649|41614|41650|41635|41640|41614|355
1738923300000|2025-02-07 10:15:00|41650|41616|41644|41620|41650|41623|41642|41611|178
1738923600000|2025-02-07 10:20:00|41647|41621|41650|41624|41650|41635|41640|41620|499
1738923900000|2025-02-07 10:25:00||41635||41635||41643||41624|348
1738924200000|2025-02-07 10:30:00|41659|41645|41679|41665|41682|41665|41659|41635|1121
1738924500000|2025-02-07 10:35:00|41673|41653|41673|41646|41684|41658|41658|41624|826
1738924800000|2025-02-07 10:40:00|41672|41640|41665|41650|41673|41650|41653|41640|366
1738925100000|2025-02-07 10:45:00|41663|41655|41664|41650|41665|41655|41653|41650|722
1738925400000|2025-02-07 10:50:00|41666|41655|41669|41655|41673|41660|41664|41655|843
1738925700000|2025-02-07 10:55:00|41671|41656|41671|41655|41671|41659|41669|41650|168
1738926000000|2025-02-07 11:00:00|41670|41657|41671|41658|41671|41661|41665|41650|435
1738926300000|2025-02-07 11:05:00||41657||41662||41665||41656|1032
1738926600000|2025-02-07 11:10:00|41675|41666|41682|41665|41700|41669|41675|41661|868
1738926900000|2025-02-07 11:15:00|41681|41650|41679|41665|41686|41670|41672|41650|234
1738927200000|2025-02-07 11:20:00|41678|41667|41675|41661|41695|41676|41671|41657|833
1738927500000|2025-02-07 11:25:00|41679|41657|41681|41670|41691|41670|41674|41657|206
1738927800000|2025-02-07 11:30:00|41682|41665|41675|41665|41689|41665|41674|41665|142
1738928100000|2025-02-07 11:35:00|41676|41647|41675|41661|41683|41665|41670|41647|490
1738928400000|2025-02-07 11:40:00|41674|41665|41693|41668|41693|41672|41674|41665|366
1738928700000|2025-02-07 11:45:00|41676|41665|41682|41642|41692|41667|41659|41642|1315
1738929000000|2025-02-07 11:50:00|41686|41648|41677|41642|41687|41648|41677|41642|32
1738929300000|2025-02-07 11:55:00|41681|41650|41679|41665|41696|41665|41660|41650|483
1738929600000|2025-02-07 12:00:00|41675|41676|41660|41650|41679|41676|41660|41650|1690
1738929900000|2025-02-07 12:05:00|41659|41642|41670|41650|41670|41651|41659|41642|645
1738930200000|2025-02-07 12:10:00|41665||41660||41665||41660||386
1738930500000|2025-02-07 12:15:00|41658||41665||41665||41652||1287
1738930800000|2025-02-07 12:20:00|41664|41653|41650|41635|41665|41653|41650|41635|4811
1738931100000|2025-02-07 12:25:00|41660|41620|41648|41645|41664|41645|41642|41620|2226
1738931400000|2025-02-07 12:30:00|41649|41635|41642|41620|41657|41635|41630|41605|3695
1738931700000|2025-02-07 12:35:00|41643|41630|41650|41640|41660|41640|41643|41630|873
1738932000000|2025-02-07 12:40:00|41659|41644|41685|41646|41685|41680|41650|41640|3320
1738932300000|2025-02-07 12:45:00|41680|41648|41660|41650|41685|41652|41655|41640|2747
1738932600000|2025-02-07 12:50:00|41655|41640|41655|41640|41655|41640|41655|41640|931
1738932900000|2025-02-07 12:55:00|41649||41644||41655||41644||202
1738933200000|2025-02-07 13:00:00|41655|41630|41655|41640|41655|41640|41647|41630|1087
1738933500000|2025-02-07 13:05:00|41654|41630|41636|41610|41654|41630|41630|41610|1394
1738933800000|2025-02-07 13:10:00|41627|41624|41638|41620|41642|41624|41627|41605|830
1738934100000|2025-02-07 13:15:00|41629|41625|41637|41625|41637|41630|41629|41625|1875
1738934400000|2025-02-07 13:20:00|41635|41620|41636|41610|41637|41625|41629|41605|2609
1738934700000|2025-02-07 13:25:00|41630|41625|41630|41615|41637|41626|41624|41610|2000
1738935000000|2025-02-07 13:30:00|41649|41625|41600|41559|41680|41651|41549|41535|13640
1738935300000|2025-02-07 13:35:00|41587|41571|41605|41583|41605|41586|41572|41551|2274
1738935600000|2025-02-07 13:40:00|41620|41600|41676|41648|41680|41673|41620|41600|5135
1738935900000|2025-02-07 13:45:00|41672|41625|41655|41626|41680|41650|41639|41620|2005
1738936200000|2025-02-07 13:50:00|41650|41625|41635|41626|41650|41640|41635|41625|4345
1738936500000|2025-02-07 13:55:00|41637|41627|41676|41649|41680|41661|41637|41627|5107
1738936800000|2025-02-07 14:00:00|41678|41651|41654|41643|41678|41670|41653|41643|1964
1738937100000|2025-02-07 14:05:00|41675|41651|41678|41663|41678|41667|41656|41641|3940
1738937400000|2025-02-07 14:10:00|41675|41653|41675|41663|41678|41671|41675|41651|1394
1738937700000|2025-02-07 14:15:00|41676|41670|41670|41658|41676|41670|41670|41657|1684
1738938000000|2025-02-07 14:20:00|41678|41655|41678|41663|41678|41664|41678|41650|1119
1738938300000|2025-02-07 14:25:00|41666|41664|41678|41645|41678|41664|41621|41612|17962
1738938600000|2025-02-07 14:30:00|41667|41612|41822|41813|41827|41819|41553|41543|170587
1738938900000|2025-02-07 14:35:00|41821|41803|41812|41807|41860|41850|41753|41741|126878
1738939200000|2025-02-07 14:40:00|41811|41802|41746|41729|41866|41858|41737|41729|121412
1738939500000|2025-02-07 14:45:00|41740|41743|41798|41789|41812|41807|41717|41709|80721
1738939800000|2025-02-07 14:50:00|41795|41791|41800|41792|41820|41812|41753|41749|71871
1738940100000|2025-02-07 14:55:00|41797|41790|41713|41700|41800|41791|41689|41680|54760
1738940400000|2025-02-07 15:00:00|41708|41696|41451|41436|41708|41696|41403|41401|173859
1738940700000|2025-02-07 15:05:00|41448|41440|41490|41483|41520|41513|41417|41410|76833
1738941000000|2025-02-07 15:10:00|41495|41485|41399|41395|41499|41492|41341|41336|214288
1738941300000|2025-02-07 15:15:00|41400|41394|41381|41367|41415|41404|41355|41350|65717
1738941600000|2025-02-07 15:20:00|41375|41361|41351|41345|41389|41380|41329|41323|47466
1738941900000|2025-02-07 15:25:00|41355|41346|41269|41262|41370|41359|41266|41261|117666
1738942200000|2025-02-07 15:30:00|41267|41261|41266|41257|41288|41277|41242|41236|75687
1738942500000|2025-02-07 15:35:00|41264|41256|41280|41271|41370|41361|41236|41231|81966
1738942800000|2025-02-07 15:40:00|41286|41273|41282|41276|41328|41316|41260|41253|38510
1738943100000|2025-02-07 15:45:00|41283|41272|41308|41298|41331|41325|41251|41247|50327
1738943400000|2025-02-07 15:50:00|41304|41297|41110|41090|41339|41331|41071|41061|160578
1738943700000|2025-02-07 15:55:00|41104|41092|41209|41202|41228|41210|41096|41082|68360
1738944000000|2025-02-07 16:00:00|41212|41205|41154|41145|41226|41212|41120|41110|80905
1738944300000|2025-02-07 16:05:00|41161|41146|41198|41185|41214|41206|41117|41107|65243
1738944600000|2025-02-07 16:10:00|41197|41184|41108|41101|41199|41192|41101|41096|56613
1738944900000|2025-02-07 16:15:00|41112|41103|41195|41181|41260|41249|41098|41091|73590
1738945200000|2025-02-07 16:20:00|41193|41177|41182|41173|41244|41228|41155|41150|50035
1738945500000|2025-02-07 16:25:00|41178|41170|41136|41126|41228|41217|41116|41108|47015
1738945800000|2025-02-07 16:30:00|41140|41130|41146|41134|41167|41157|41121|41111|60396
1738946100000|2025-02-07 16:35:00|41143|41135|41115|41106|41146|41139|41084|41081|70834
1738946400000|2025-02-07 16:40:00|41118|41109|41101|41089|41157|41151|41081|41077|34749
1738946700000|2025-02-07 16:45:00|41100|41092|41098|41089|41113|41106|41066|41064|60976
1738947000000|2025-02-07 16:50:00|41095|41090|41051|41044|41111|41101|41030|41025|74790
1738947300000|2025-02-07 16:55:00|41053|41042|41064|41055|41118|41104|41042|41032|68378
1738947600000|2025-02-07 17:00:00|41061|41054|41033|41023|41068|41056|41011|41010|41513
1738947900000|2025-02-07 17:05:00|41030|41025|41073|41063|41118|41108|41011|41004|92304
1738948200000|2025-02-07 17:10:00|41074|41068|41120|41115|41124|41115|41036|41030|47328
1738948500000|2025-02-07 17:15:00|41118|41112|41012|41000|41124|41118|40986|40980|137023
1738948800000|2025-02-07 17:20:00|41010|40998|40980|40972|41060|41043|40964|40952|82767
1738949100000|2025-02-07 17:25:00|40979|40969|41030|41020|41042|41036|40956|40952|36864
1738949400000|2025-02-07 17:30:00|41026|41018|41065|41053|41087|41078|41021|41011|39510
1738949700000|2025-02-07 17:35:00|41060|41057|41116|41109|41137|41131|41051|41043|32416
1738950000000|2025-02-07 17:40:00|41115|41105|41068|41058|41127|41120|41053|41050|29981
1738950300000|2025-02-07 17:45:00|41067|41060|41103|41098|41105|41100|41061|41054|44075
1738950600000|2025-02-07 17:50:00|41101|41097|41053|41047|41127|41119|41038|41031|38276
1738950900000|2025-02-07 17:55:00|41052|41044|41039|41034|41066|41062|41029|41025|18762
1738951200000|2025-02-07 18:00:00|41038|41035|41069|41063|41079|41073|41035|41030|21057
1738951500000|2025-02-07 18:05:00|41067|41064|41121|41114|41134|41124|41066|41060|27905
1738951800000|2025-02-07 18:10:00|41120|41116|41099|41095|41126|41122|41093|41089|37364
1738952100000|2025-02-07 18:15:00|41097|41091|41088|41082|41110|41106|41086|41081|27991
1738952400000|2025-02-07 18:20:00|41087|41083|41063|41058|41089|41087|41053|41050|31592
1738952700000|2025-02-07 18:25:00|41065|41057|41072|41070|41078|41070|41050|41047|22114
1738953000000|2025-02-07 18:30:00|41071|41069|41091|41084|41109|41103|41071|41067|36645
1738953300000|2025-02-07 18:35:00|41090|41086|41090|41084|41118|41112|41087|41083|23190
1738953600000|2025-02-07 18:40:00|41088|41083|41007|41002|41092|41088|40995|40990|47902
1738953900000|2025-02-07 18:45:00|41008|41003|40969|40964|41008|41004|40965|40961|26879
1738954200000|2025-02-07 18:50:00|40970|40965|40927|40921|40985|40979|40918|40915|45880
1738954500000|2025-02-07 18:55:00|40925|40922|40906|40902|40937|40932|40898|40893|112166
1738954800000|2025-02-07 19:00:00|40904|40901|40906|40904|40909|40904|40889|40887|113835
1738955100000|2025-02-07 19:05:00|40911|40905|40883|40878|40928|40923|40866|40862|89528
1738955400000|2025-02-07 19:10:00|40882|40881|40892|40885|40894|40888|40842|40840|46964
1738955700000|2025-02-07 19:15:00|40890|40886|40865|40861|40896|40890|40856|40850|32561
1738956000000|2025-02-07 19:20:00|40866|40860|40863|40860|40881|40875|40830|40827|54035
1738956300000|2025-02-07 19:25:00|40864|40861|40831|40827|40877|40869|40830|40827|35998
1738956600000|2025-02-07 19:30:00|40830|40826|40844|40839|40856|40848|40813|40808|78046
1738956900000|2025-02-07 19:35:00|40843|40836|40818|40814|40844|40840|40813|40811|39867
1738957200000|2025-02-07 19:40:00|40820|40815|40874|40868|40876|40870|40817|40811|43298
1738957500000|2025-02-07 19:45:00|40876|40869|40880|40876|40904|40898|40850|40842|43049
1738957800000|2025-02-07 19:50:00|40881|40877|40864|40860|40887|40883|40849|40845|54316
1738958100000|2025-02-07 19:55:00|40867|40861|40874|40871|40894|40888|40864|40861|25966
1738958400000|2025-02-07 20:00:00|40873|40868|40872|40869|40875|40870|40851|40847|27627
1738958700000|2025-02-07 20:05:00|40875|40870|40892|40888|40916|40912|40868|40864|33052
1738959000000|2025-02-07 20:10:00|40893|40889|40871|40868|40905|40899|40860|40856|35724
1738959300000|2025-02-07 20:15:00|40870|40867|40891|40887|40891|40887|40854|40850|40056
1738959600000|2025-02-07 20:20:00|40892|40889|40856|40851|40910|40902|40835|40830|64475
1738959900000|2025-02-07 20:25:00|40854|40852|40889|40886|40899|40893|40854|40852|43450
1738960200000|2025-02-07 20:30:00|40887|40884|40957|40952|40957|40953|40883|40880|93466
1738960500000|2025-02-07 20:35:00|40956|40951|40978|40972|40979|40972|40945|40940|73835
1738960800000|2025-02-07 20:40:00|40977|40965|40999|40996|41016|41008|40973|40965|60610
1738961100000|2025-02-07 20:45:00|41000|40997|40990|40987|41021|41019|40982|40980|146150
1738961400000|2025-02-07 20:50:00|40991|40988|41020|41017|41038|41034|40986|40982|189478
1738961700000|2025-02-07 20:55:00|41019|41013|40975|40974|41033|41029|40969|40951|514007
1738962000000|2025-02-07 21:00:00|40976|40975|41020|41000|41085|41074|40975|40950|2791283
1738962300000|2025-02-07 21:05:00|41009|40995|41015|40991|41020|40996|40990|40975|8459
1738962600000|2025-02-07 21:10:00|41020|40990|41020|41000|41028|41010|41020|40990|1960
1738962900000|2025-02-07 21:15:00|41038|41012|41015|41000|41038|41020|41010|41000|5033
1738963200000|2025-02-07 21:20:00|41016|41009|41011|41000|41016|41015|41011|41000|1882
1738963500000|2025-02-07 21:25:00|41000|40990|41000|40995|41011|40995|40975|40974|4434
1738963800000|2025-02-07 21:30:00|41009|40997|40999|40990|41020|40997|40988|40975|5188
1738964100000|2025-02-07 21:35:00|40998|40985|40999|40980|40999|40996|40990|40980|6961
1738964400000|2025-02-07 21:40:00||40981||40980||40981||40980|353
1738964700000|2025-02-07 21:45:00|40994|40993|41038|40995|41038|40999|40994|40993|3087
1738965000000|2025-02-07 21:50:00|41028|41001|41025|41000|41028|41001|41024|40995|571
1738965300000|2025-02-07 21:55:00|41024|40995|41000|40995|41025|40995|40999|40995|1430
1739178000000|2025-02-10 09:00:00|41227|41174|41200|41181|41264|41188|41182|41150|3859
1739178300000|2025-02-10 09:05:00|41227|41200|41235|41213|41264|41227|41224|41179|2464
1739178600000|2025-02-10 09:10:00|41248|41215|41275|41241|41300|41268|41248|41209|3666
1739178900000|2025-02-10 09:15:00|41270|41240|41257|41233|41278|41254|41241|41228|1863
1739179200000|2025-02-10 09:20:00|41263|41235|41237|41213|41263|41235|41225|41211|1153
1739179500000|2025-02-10 09:25:00|41250|41211|41255|41240|41300|41253|41220|41202|2935
1739179800000|2025-02-10 09:30:00|41250|41232|41245|41231|41250|41234|41245|41202|428
1739180100000|2025-02-10 09:35:00|41250|41232|41245|41242|41250|41242|41245|41222|446
1739180400000|2025-02-10 09:40:00|41228|41243|41228|41222|41228|41243|41228|41222|1733
1739180700000|2025-02-10 09:45:00|41227|41206|41219|41215|41227|41215|41213|41200|1134
1739181000000|2025-02-10 09:50:00|41224|41203|41220|41201|41224|41203|41219|41201|332
1739181300000|2025-02-10 09:55:00|41219|41204|41220|41201|41220|41204|41204|41201|1515
1739181600000|2025-02-10 10:00:00|41219||41219||41219||41218||517
1739181900000|2025-02-10 10:05:00|41218|41202|41249|41214|41250|41221|41218|41202|824
1739182200000|2025-02-10 10:10:00|41245|41217|41242|41214|41248|41235|41242|41202|954
1739182500000|2025-02-10 10:15:00|41235|41207|41244|41225|41244|41225|41221|41204|1170
1739182800000|2025-02-10 10:20:00|41243|41221|41233|41215|41244|41222|41230|41203|440
1739183100000|2025-02-10 10:25:00|41232|41211|41242|41238|41250|41238|41232|41211|1915
1739183400000|2025-02-10 10:30:00|41250|41220|41250|41245|41250|41245|41243|41220|2726
1739183700000|2025-02-10 10:35:00|41300|41248|41297|41286|41300|41286|41269|41248|1114
1739184000000|2025-02-10 10:40:00|41300|41283|41297|41266|41300|41283|41286|41266|1447
1739184300000|2025-02-10 10:45:00|41286|41272|41277|41245|41300|41279|41265|41242|2575
1739184600000|2025-02-10 10:50:00|41264|41246|41260|41245|41266|41260|41260|41241|838
1739184900000|2025-02-10 10:55:00|41263|41241|41259|41255|41264|41255|41255|41241|402
1739185200000|2025-02-10 11:00:00|41260|41241|41263|41234|41264|41255|41250|41203|1581
1739185500000|2025-02-10 11:05:00|41264|41235|41270|41251|41286|41255|41264|41228|656
1739185800000|2025-02-10 11:10:00|41283|41250|41284|41257|41286|41266|41283|41250|606
1739186100000|2025-02-10 11:15:00|41283|41266|41298|41287|41300|41288|41283|41250|1915
1739186400000|2025-02-10 11:20:00|41297|41288|41324|41301|41328|41305|41296|41282|3941
1739186700000|2025-02-10 11:25:00|41317|41310|41342|41315|41350|41322|41317|41310|2751
1739187000000|2025-02-10 11:30:00|41341|41306|41325|41315|41342|41315|41322|41305|1711
1739187300000|2025-02-10 11:35:00|41323|41305|41325|41296|41325|41315|41323|41292|2153
1739187600000|2025-02-10 11:40:00|41324|41302|41323|41307|41324|41307|41323|41282|560
1739187900000|2025-02-10 11:45:00|41320|41299|41318|41293|41320|41310|41312|41292|464
1739188200000|2025-02-10 11:50:00|41317|41280|41309|41274|41321|41293|41293|41250|914
1739188500000|2025-02-10 11:55:00|41305|41271|41300|41269|41322|41274|41299|41251|124
1739188800000|2025-02-10 12:00:00|41291|41263|41300|41280|41300|41280|41255|41242|8908
1739189100000|2025-02-10 12:05:00|41299|41265|41289|41271|41300|41290|41285|41251|3868
1739189400000|2025-02-10 12:10:00|41286|41265|41264|41251|41289|41265|41264|41251|1702
1739189700000|2025-02-10 12:15:00|41258|41253|41280|41251|41288|41275|41251|41242|2885
1739190000000|2025-02-10 12:20:00|41279|41248|41266|41258|41279|41265|41261|41248|1076
1739190300000|2025-02-10 12:25:00|41270|41261|41267|41264|41270|41267|41267|41258|1412
1739190600000|2025-02-10 12:30:00|41265|41263|41249|41242|41265|41264|41249|41242|1206
1739190900000|2025-02-10 12:35:00|41248|41245|41265|41242|41265|41245|41247|41242|1801
1739191200000|2025-02-10 12:40:00|41259|41252|41260|41252|41265|41253|41259|41242|627
1739191500000|2025-02-10 12:45:00|41265|41251|41275|41270|41295|41270|41260|41243|3648
1739191800000|2025-02-10 12:50:00|41270|41258|41272|41249|41275|41264|41261|41245|1138
1739192100000|2025-02-10 12:55:00|41271|41248|41272|41245|41272|41250|41265|41242|279
1739192400000|2025-02-10 13:00:00|41274|41248|41279|41265|41295|41272|41274|41248|1779
1739192700000|2025-02-10 13:05:00|41287|41269|41279|41270|41294|41280|41279|41265|1449
1739193000000|2025-02-10 13:10:00|41283|41280|41294|41285|41294|41285|41276|41270|1806
1739193300000|2025-02-10 13:15:00|41295|41286|41294|41270|41300|41291|41289|41270|2528
1739193600000|2025-02-10 13:20:00|41290|41279|41285|41265|41295|41279|41272|41265|1492
1739193900000|2025-02-10 13:25:00|41280|41269|41284|41267|41285|41285|41280|41265|2943
1739194200000|2025-02-10 13:30:00|41283|41265|41305|41295|41305|41295|41270|41265|4868
1739194500000|2025-02-10 13:35:00|41310|41303|41300|41285|41310|41303|41286|41281|4807
1739194800000|2025-02-10 13:40:00|41299|41295|41300|41271|41306|41295|41278|41271|6987
1739195100000|2025-02-10 13:45:00|41305|41274|41299|41285|41305|41300|41299|41271|2780
1739195400000|2025-02-10 13:50:00|41289|41290|41310|41300|41310|41300|41287|41276|3830
1739195700000|2025-02-10 13:55:00|41305|41302|41313|41303|41335|41325|41305|41299|5256
1739196000000|2025-02-10 14:00:00|41315|41304|41300|41278|41325|41315|41290|41278|12057
1739196300000|2025-02-10 14:05:00|41299|41280|41303|41283|41320|41303|41290|41278|3637
1739196600000|2025-02-10 14:10:00|41293|41278|41300|41282|41303|41291|41290|41278|1212
1739196900000|2025-02-10 14:15:00|41299|41284|41293|41282|41300|41286|41290|41282|1738
1739197200000|2025-02-10 14:20:00|41284|41280|41270|41257|41303|41300|41250|41240|13060
1739197500000|2025-02-10 14:25:00|41262|41241|41371|41362|41395|41383|41248|41220|24078
1739197800000|2025-02-10 14:30:00|41363|41352|41238|41224|41420|41409|41200|41188|453659
1739198100000|2025-02-10 14:35:00|41242|41226|41278|41263|41345|41333|41233|41222|86536
1739198400000|2025-02-10 14:40:00|41276|41264|41266|41257|41287|41278|41226|41217|74275
1739198700000|2025-02-10 14:45:00|41265|41258|41245|41236|41345|41337|41241|41236|71823
1739199000000|2025-02-10 14:50:00|41244|41235|41226|41215|41274|41261|41180|41170|54043
1739199300000|2025-02-10 14:55:00|41224|41212|41237|41228|41253|41247|41198|41185|51226
1739199600000|2025-02-10 15:00:00|41240|41229|41281|41278|41313|41306|41235|41227|85063
1739199900000|2025-02-10 15:05:00|41284|41277|41422|41417|41452|41450|41277|41273|126589
1739200200000|2025-02-10 15:10:00|41421|41418|41407|41399|41433|41428|41375|41369|97001
1739200500000|2025-02-10 15:15:00|41410|41400|41392|41390|41425|41422|41373|41366|42145
1739200800000|2025-02-10 15:20:00|41395|41387|41430|41425|41444|41441|41377|41370|44519
1739201100000|2025-02-10 15:25:00|41428|41422|41419|41412|41440|41435|41396|41392|60367
1739201400000|2025-02-10 15:30:00|41417|41413|41475|41466|41480|41472|41405|41399|39335
1739201700000|2025-02-10 15:35:00|41474|41467|41444|41438|41477|41470|41432|41428|46796
1739202000000|2025-02-10 15:40:00|41450|41441|41441|41435|41459|41453|41426|41422|31837
1739202300000|2025-02-10 15:45:00|41438|41436|41450|41445|41479|41473|41434|41428|42208
1739202600000|2025-02-10 15:50:00|41456|41446|41462|41455|41475|41470|41444|41440|27861
1739202900000|2025-02-10 15:55:00|41461|41456|41493|41487|41499|41496|41458|41451|65714
1739203200000|2025-02-10 16:00:00|41499|41490|41499|41491|41550|41544|41494|41487|105508
1739203500000|2025-02-10 16:05:00|41496|41487|41479|41471|41497|41487|41444|41435|51666
1739203800000|2025-02-10 16:10:00|41478|41474|41481|41472|41492|41487|41470|41462|29491
1739204100000|2025-02-10 16:15:00|41484|41475|41469|41459|41493|41482|41459|41452|34496
1739204400000|2025-02-10 16:20:00|41473|41462|41515|41504|41518|41514|41471|41462|35017
1739204700000|2025-02-10 16:25:00|41513|41506|41513|41504|41530|41525|41496|41489|37015
1739205000000|2025-02-10 16:30:00|41512|41503|41450|41443|41512|41503|41442|41435|27742
1739205300000|2025-02-10 16:35:00|41449|41442|41447|41439|41463|41453|41444|41437|9471
1739205600000|2025-02-10 16:40:00|41445|41440|41430|41422|41464|41457|41415|41410|16437
1739205900000|2025-02-10 16:45:00|41429|41423|41408|41400|41430|41425|41402|41399|20128
1739206200000|2025-02-10 16:50:00|41409|41401|41435|41430|41437|41432|41397|41391|18680
1739206500000|2025-02-10 16:55:00|41434|41427|41432|41425|41446|41439|41421|41415|13580
1739206800000|2025-02-10 17:00:00|41431|41422|41363|41358|41431|41422|41363|41358|21129
1739207100000|2025-02-10 17:05:00|41365|41359|41325|41313|41366|41362|41313|41309|18331
1739207400000|2025-02-10 17:10:00|41322|41314|41284|41278|41322|41314|41276|41270|32664
1739207700000|2025-02-10 17:15:00|41281|41274|41256|41254|41283|41276|41249|41245|20408
1739208000000|2025-02-10 17:20:00|41258|41252|41273|41269|41279|41274|41231|41225|32499
1739208300000|2025-02-10 17:25:00|41277|41271|41210|41205|41284|41281|41210|41205|29126
1739208600000|2025-02-10 17:30:00|41211|41206|41218|41212|41229|41223|41195|41186|52142
1739208900000|2025-02-10 17:35:00|41216|41208|41255|41251|41270|41268|41208|41203|24873
1739209200000|2025-02-10 17:40:00|41259|41252|41254|41248|41280|41277|41249|41242|22595
1739209500000|2025-02-10 17:45:00|41255|41249|41257|41254|41263|41255|41242|41235|14502
1739209800000|2025-02-10 17:50:00|41256|41255|41256|41250|41269|41263|41247|41244|12220
1739210100000|2025-02-10 17:55:00|41255|41251|41268|41264|41282|41275|41253|41251|16970
1739210400000|2025-02-10 18:00:00|41269|41261|41268|41262|41274|41267|41262|41256|8075
1739210700000|2025-02-10 18:05:00|41271|41263|41241|41235|41272|41267|41241|41235|15786
1739211000000|2025-02-10 18:10:00|41239|41236|41255|41251|41255|41252|41229|41224|33579
1739211300000|2025-02-10 18:15:00|41259|41252|41283|41277|41291|41287|41259|41252|17823
1739211600000|2025-02-10 18:20:00|41282|41272|41280|41274|41294|41291|41274|41267|11537
1739211900000|2025-02-10 18:25:00|41285|41277|41285|41279|41308|41302|41280|41275|13680
1739212200000|2025-02-10 18:30:00|41283|41278|41304|41297|41313|41306|41278|41272|15042
1739212500000|2025-02-10 18:35:00|41302|41298|41284|41278|41302|41301|41281|41274|11471
1739212800000|2025-02-10 18:40:00|41282|41277|41254|41250|41282|41277|41253|41250|17485
1739213100000|2025-02-10 18:45:00|41253|41248|41268|41264|41273|41267|41250|41246|18516
1739213400000|2025-02-10 18:50:00|41266|41260|41270|41263|41284|41278|41264|41258|18716
1739213700000|2025-02-10 18:55:00|41268|41258|41251|41247|41269|41265|41239|41235|16395
1739214000000|2025-02-10 19:00:00|41250|41246|41227|41221|41250|41246|41215|41211|9957
1739214300000|2025-02-10 19:05:00|41226|41219|41212|41207|41230|41225|41210|41205|16140
1739214600000|2025-02-10 19:10:00|41211|41205|41225|41219|41240|41236|41202|41196|42696
1739214900000|2025-02-10 19:15:00|41226|41220|41214|41208|41230|41228|41209|41205|21816
1739215200000|2025-02-10 19:20:00|41215|41210|41211|41207|41220|41217|41200|41196|20760
1739215500000|2025-02-10 19:25:00|41214|41208|41208|41203|41220|41213|41192|41187|19434
1739215800000|2025-02-10 19:30:00|41209|41206|41238|41232|41248|41243|41209|41206|24531
1739216100000|2025-02-10 19:35:00|41237|41230|41223|41216|41246|41240|41222|41216|19822
1739216400000|2025-02-10 19:40:00|41222|41217|41214|41210|41233|41229|41213|41207|34608
1739216700000|2025-02-10 19:45:00|41216|41212|41185|41180|41216|41212|41183|41179|20420
1739217000000|2025-02-10 19:50:00|41184|41179|41200|41196|41200|41196|41152|41148|52394
1739217300000|2025-02-10 19:55:00|41199|41194|41180|41173|41221|41218|41175|41172|39960
1739217600000|2025-02-10 20:00:00|41178|41174|41178|41173|41197|41189|41171|41167|48463
1739217900000|2025-02-10 20:05:00|41179|41174|41158|41154|41181|41180|41153|41150|21689
1739218200000|2025-02-10 20:10:00|41156|41153|41147|41140|41172|41168|41139|41133|32854
1739218500000|2025-02-10 20:15:00|41150|41139|41122|41116|41168|41164|41117|41112|40601
1739218800000|2025-02-10 20:20:00|41121|41117|41099|41096|41126|41121|41099|41095|42253
1739219100000|2025-02-10 20:25:00|41102|41097|41150|41148|41158|41156|41096|41092|48399
1739219400000|2025-02-10 20:30:00|41149|41147|41186|41180|41197|41192|41147|41145|44285
1739219700000|2025-02-10 20:35:00|41187|41179|41167|41160|41215|41209|41149|41140|64101
1739220000000|2025-02-10 20:40:00|41169|41161|41206|41196|41215|41210|41153|41145|74338
1739220300000|2025-02-10 20:45:00|41204|41199|41208|41204|41218|41214|41170|41165|61077
1739220600000|2025-02-10 20:50:00|41209|41205|41186|41180|41217|41208|41142|41129|110547
1739220900000|2025-02-10 20:55:00|41184|41181|41222|41221|41260|41229|41171|41165|380827
1739221200000|2025-02-10 21:00:00|41257|41154|41230|41220|41260|41220|41200|41154|5319
1739221500000|2025-02-10 21:05:00|41215|41212|41222|41210|41230|41222|41215|41210|1083
1739221800000|2025-02-10 21:10:00|41221|41203|41212|41203|41222|41203|41212|41203|1958
1739222100000|2025-02-10 21:15:00|41222||41216||41222||41212||1857
1739222400000|2025-02-10 21:20:00|41220|41215|41219|41203|41220|41215|41214|41203|628
1739222700000|2025-02-10 21:25:00|41210|41205|41220|41205|41220|41205|41210|41205|945
1739223000000|2025-02-10 21:30:00|41213|41201|41220|41196|41220|41201|41209|41195|1643
1739223300000|2025-02-10 21:35:00|41219|41197|41219|41197|41219|41197|41219|41197|162
1739223600000|2025-02-10 21:40:00|41216||41216||41216||41216||112
1739223900000|2025-02-10 21:45:00|41217|41200|41217|41200|41217|41200|41217|41200|409
1739224200000|2025-02-10 21:50:00|41216||41217||41217||41216||647
1739224500000|2025-02-10 21:55:00|41214||41214||41214||41214||72
1739224800000|2025-02-10 22:00:00||41197||41200||41200||41197|201
1739225100000|2025-02-10 22:05:00||41203||41203||41203||41203|202
1739225400000|2025-02-10 22:10:00|||||||||99
1739225700000|2025-02-10 22:15:00|41215|41210|41215|41210|41215|41210|41215|41210|277
1739226000000|2025-02-10 22:20:00|41212|41203|41214|41207|41215|41207|41212|41197|953
1739226300000|2025-02-10 22:25:00|41213|41197|41215|41200|41215|41203|41213|41197|541
1739226600000|2025-02-10 22:30:00|41213||41215||41215||41212||96
1739226900000|2025-02-10 22:35:00|41214||41215||41215||41214||111
1739227200000|2025-02-10 22:40:00|||||||||93
1739227500000|2025-02-10 22:45:00|41214||41215||41215||41211||403
1739227800000|2025-02-10 22:50:00|||||||||25
1739228100000|2025-02-10 22:55:00|41213|41212|41216|41212|41216|41212|41213|41210|1405
1739228400000|2025-02-10 23:00:00|41212|41200|41213|41180|41215|41200|41200|41180|2038
1739228700000|2025-02-10 23:05:00|41196|41120|41200|41130|41200|41130|41190|41120|1468
1739229000000|2025-02-10 23:10:00|41176|41140|41175|41135|41176|41140|41139|41130|1437
1739229300000|2025-02-10 23:15:00|||||||||79
1739229600000|2025-02-10 23:20:00|||||||||79
1739229900000|2025-02-10 23:25:00|41182|41150|41150|41110|41182|41150|41126|41106|1539
1739230200000|2025-02-10 23:30:00|41130||41130||41130||41130||559
1739230500000|2025-02-10 23:35:00|41150|41111|41188|41111|41188|41111|41150|41111|505
1739230800000|2025-02-10 23:40:00|41180|41131|41180|41131|41180|41131|41160|41131|220
1739231100000|2025-02-10 23:45:00|41178||41178||41178||41178||232
1739231400000|2025-02-10 23:50:00||41150||41150||41150||41150|189
1739231700000|2025-02-10 23:55:00|||||||||357
1739232000000|2025-02-11 00:00:00|41180||41180||41180||41180||206
1739232300000|2025-02-11 00:05:00|41175||41170||41175||41170||617
1739232600000|2025-02-11 00:10:00||41165||41160||41165||41160|312
1739232900000|2025-02-11 00:15:00|41180|41131|41180|41150|41180|41150|41180|41131|511
1739233200000|2025-02-11 00:20:00|41165|41131|41163|41131|41165|41131|41163|41131|248
1739233500000|2025-02-11 00:25:00|41150|41138|41180|41138|41180|41138|41150|41138|1067
1739233800000|2025-02-11 00:30:00|41169|41150|41169|41150|41169|41150|41169|41150|201
1739234100000|2025-02-11 00:35:00|41180|41165|41199|41165|41199|41165|41180|41165|1839
1739234400000|2025-02-11 00:40:00|41194|41150|41199|41188|41199|41188|41194|41150|725
1739234700000|2025-02-11 00:45:00|41200|41180|41215|41182|41215|41200|41200|41180|688
1739235000000|2025-02-11 00:50:00|41220|41188|41220|41182|41220|41188|41220|41182|1011
1739235300000|2025-02-11 00:55:00|41219|41181|41222|41186|41222|41200|41200|41180|739
1739264400000|2025-02-11 09:00:00|41100|41099|41196|41150|41222|41200|41100|41099|1508
1739264700000|2025-02-11 09:05:00|41195|41153|41195|41190|41200|41190|41185|41150|1411
1739265000000|2025-02-11 09:10:00|41200|41193|41198|41170|41200|41193|41187|41170|2066
1739265300000|2025-02-11 09:15:00|41197|41151|41178|41150|41198|41151|41178|41150|699
1739265600000|2025-02-11 09:20:00|41177|41155|41154|41121|41178|41155|41154|41114|1596
1739265900000|2025-02-11 09:25:00|41156|41114|41155|41114|41162|41121|41125|41114|797
1739266200000|2025-02-11 09:30:00|41156|41117|41156|41127|41199|41130|41153|41114|599
1739266500000|2025-02-11 09:35:00|41159|41135|41168|41138|41169|41138|41153|41127|293
1739266800000|2025-02-11 09:40:00|41164|41131|41145|41130|41199|41148|41145|41130|1327
1739267100000|2025-02-11 09:45:00||41121||41138||41138||41121|141
1739267400000|2025-02-11 09:50:00|41144|41131|41137|41116|41145|41131|41137|41115|363
1739267700000|2025-02-11 09:55:00|41138|41101|41100|41061|41139|41101|41099|41058|2540
1739268000000|2025-02-11 10:00:00|41099|41074|41098|41088|41100|41088|41097|41074|943
1739268300000|2025-02-11 10:05:00|41095|41082|41094|41075|41099|41083|41094|41074|319
1739268600000|2025-02-11 10:10:00|41099|41082|41099|41082|41099|41083|41099|41075|554
1739268900000|2025-02-11 10:15:00|41094|41075|41099|41080|41099|41086|41094|41075|672
1739269200000|2025-02-11 10:20:00|41097|41079|41099|41075|41099|41080|41094|41075|274
1739269500000|2025-02-11 10:25:00|41093|41076|41093|41076|41093|41080|41093|41075|292
1739269800000|2025-02-11 10:30:00|41100|41082|41100|41084|41100|41088|41091|41075|724
1739270100000|2025-02-11 10:35:00|41099|41079|41099|41075|41100|41082|41095|41075|1190
1739270400000|2025-02-11 10:40:00|41097|41074|41098|41080|41099|41080|41091|41051|570
1739270700000|2025-02-11 10:45:00||41082||41080||41082||41080|144
1739271000000|2025-02-11 10:50:00||41085||41085||41085||41080|629
1739271300000|2025-02-11 10:55:00|41097|41080|41095|41080|41098|41086|41095|41080|711
1739271600000|2025-02-11 11:00:00|41098|41085|41098|41085|41098|41093|41098|41085|526
1739271900000|2025-02-11 11:05:00|41100|41091|41100|41089|41100|41094|41100|41085|1271
1739272200000|2025-02-11 11:10:00|41124|41092|41100|41089|41124|41097|41099|41089|1566
1739272500000|2025-02-11 11:15:00||41090||41091||41095||41089|573
1739272800000|2025-02-11 11:20:00||41090||41089||41091||41089|505
1739273100000|2025-02-11 11:25:00|41117|41094|41128|41100|41132|41100|41117|41094|693
1739273400000|2025-02-11 11:30:00|41129|41118|41145|41129|41145|41129|41127|41118|346
1739273700000|2025-02-11 11:35:00||41118||41118||41118||41118|534
1739274000000|2025-02-11 11:40:00|41140|41125|41144|41118|41145|41130|41140|41118|155
1739274300000|2025-02-11 11:45:00|41145|41101|41145|41132|41145|41132|41134|41101|557
1739274600000|2025-02-11 11:50:00|41144|41140|41145|41135|41145|41140|41144|41130|3911
1739274900000|2025-02-11 11:55:00|||||||||97
1739275200000|2025-02-11 12:00:00|41144|41130|41128|41100|41145|41138|41127|41100|4035
1739275500000|2025-02-11 12:05:00|41133|41110|41125|41100|41142|41120|41113|41100|703
1739275800000|2025-02-11 12:10:00|41121|41101|41112|41110|41125|41110|41112|41100|1299
1739276100000|2025-02-11 12:15:00|41125|41112|41140|41111|41142|41112|41125|41110|1035
1739276400000|2025-02-11 12:20:00|41142|41110|41130|41106|41142|41120|41111|41100|2490
1739276700000|2025-02-11 12:25:00|41129|41105|41126|41100|41130|41120|41119|41100|2227
1739277000000|2025-02-11 12:30:00|41120|41101|41130|41113|41130|41114|41119|41101|471
1739277300000|2025-02-11 12:35:00|41129|41120|41130|41113|41130|41120|41129|41113|628
1739277600000|2025-02-11 12:40:00|41129||41129||41130||41129||204
1739277900000|2025-02-11 12:45:00|41130||41130||41130||41127||113
1739278200000|2025-02-11 12:50:00|41140|41114|41136|41113|41145|41141|41133|41113|1090
1739278500000|2025-02-11 12:55:00|41135|41101|41138|41100|41145|41101|41121|41100|582
1739278800000|2025-02-11 13:00:00|41139|41105|41139|41105|41139|41105|41125|41100|455
1739279100000|2025-02-11 13:05:00|41129|41100|41121|41100|41130|41106|41121|41100|352
1739279400000|2025-02-11 13:10:00|41125|41103|41115|41100|41130|41103|41110|41100|674
1739279700000|2025-02-11 13:15:00|41112|41102|41112|41100|41122|41102|41108|41100|4082
1739280000000|2025-02-11 13:20:00|41107|41090|41099|41089|41120|41100|41089|41080|4190
1739280300000|2025-02-11 13:25:00|41088|41082|41098|41069|41098|41082|41063|41050|4990
1739280600000|2025-02-11 13:30:00|41108|41075|41108|41093|41108|41096|41106|41075|753
1739280900000|2025-02-11 13:35:00|41106|41090|41098|41090|41108|41090|41091|41083|1119
1739281200000|2025-02-11 13:40:00|41100|41092|41099|41090|41108|41095|41093|41090|1382
1739281500000|2025-02-11 13:45:00|41098|41083|41081|41053|41100|41083|41064|41053|1958
1739281800000|2025-02-11 13:50:00|41085|41054|41069|41058|41091|41060|41058|41050|2294
1739282100000|2025-02-11 13:55:00|41073|41061|41064|41031|41074|41061|41035|41031|7181
1739282400000|2025-02-11 14:00:00|41055|41030|41015|41003|41065|41030|41004|41000|12708
1739282700000|2025-02-11 14:05:00|41026|41005|41009|40978|41034|41006|40993|40975|12610
1739283000000|2025-02-11 14:10:00|41010|40987|41027|41001|41040|41014|40991|40978|3208
1739283300000|2025-02-11 14:15:00|41036|41011|41021|40995|41080|41020|41006|40995|4813
1739283600000|2025-02-11 14:20:00|41018|41007|41004|41000|41021|41007|41004|40995|1952
1739283900000|2025-02-11 14:25:00|40982|40982|40965|40958|41012|41003|40957|40950|13962
1739284200000|2025-02-11 14:30:00|41020|40960|41073|41060|41109|41105|40935|40930|369260
1739284500000|2025-02-11 14:35:00|41071|41061|41073|41058|41088|41082|41020|41010|84772
1739284800000|2025-02-11 14:40:00|41062|41053|41047|41032|41075|41068|41024|41014|87847
1739285100000|2025-02-11 14:45:00|41045|41033|41056|41050|41079|41070|41027|41021|50046
1739285400000|2025-02-11 14:50:00|41055|41051|41046|41038|41073|41066|41024|41020|61809
1739285700000|2025-02-11 14:55:00|41044|41039|41102|41094|41105|41098|41035|41030|55871
1739286000000|2025-02-11 15:00:00|41103|41095|41141|41130|41187|41180|41073|41065|81036
1739286300000|2025-02-11 15:05:00|41136|41134|41195|41184|41196|41186|41126|41117|29109
1739286600000|2025-02-11 15:10:00|41193|41181|41128|41122|41193|41181|41120|41111|39325
1739286900000|2025-02-11 15:15:00|41125|41126|41129|41120|41146|41139|41097|41090|20340
1739287200000|2025-02-11 15:20:00|41128|41122|41168|41158|41183|41171|41116|41108|32877
1739287500000|2025-02-11 15:25:00|41165|41154|41228|41220|41249|41245|41154|41148|51726
1739287800000|2025-02-11 15:30:00|41225|41218|41187|41180|41235|41224|41187|41180|19027
1739288100000|2025-02-11 15:35:00|41188|41182|41190|41186|41202|41189|41165|41160|14840
1739288400000|2025-02-11 15:40:00|41196|41187|41196|41187|41214|41207|41176|41171|12130
1739288700000|2025-02-11 15:45:00|41198|41188|41208|41203|41220|41214|41189|41180|18330
1739289000000|2025-02-11 15:50:00|41210|41204|41199|41190|41238|41231|41196|41190|30836
1739289300000|2025-02-11 15:55:00|41200|41192|41168|41160|41205|41196|41157|41152|21443
1739289600000|2025-02-11 16:00:00|41167|41162|41153|41145|41184|41178|41142|41136|22738
1739289900000|2025-02-11 16:05:00|41150|41149|41104|41100|41153|41150|41101|41099|37913
1739290200000|2025-02-11 16:10:00|41108|41101|41104|41097|41121|41112|41091|41086|27419
1739290500000|2025-02-11 16:15:00|41102|41092|41078|41068|41102|41098|41073|41065|18933
1739290800000|2025-02-11 16:20:00|41076|41071|41067|41060|41096|41092|41059|41055|24001
1739291100000|2025-02-11 16:25:00|41065|41061|41059|41054|41087|41081|41056|41052|25617
1739291400000|2025-02-11 16:30:00|41060|41052|41103|41097|41115|41111|41050|41048|28405
1739291700000|2025-02-11 16:35:00|41102|41096|41091|41083|41110|41104|41072|41067|35564
1739292000000|2025-02-11 16:40:00|41090|41080|41092|41086|41100|41094|41085|41080|11626
1739292300000|2025-02-11 16:45:00|41093|41088|41079|41073|41094|41088|41069|41066|15746
1739292600000|2025-02-11 16:50:00|41084|41074|41040|41037|41084|41075|41040|41037|20796
1739292900000|2025-02-11 16:55:00|41039|41035|41040|41036|41061|41051|41031|41028|30449
1739293200000|2025-02-11 17:00:00|41039|41035|41015|41008|41050|41041|41011|41007|30649
1739293500000|2025-02-11 17:05:00|41016|41010|40969|40962|41017|41010|40963|40958|62369
1739293800000|2025-02-11 17:10:00|40970|40966|40989|40985|40996|40991|40958|40953|38207
1739294100000|2025-02-11 17:15:00|40988|40982|41016|41011|41017|41011|40977|40971|16825
1739294400000|2025-02-11 17:20:00|41014|41009|41047|41040|41049|41044|41010|41007|17110
1739294700000|2025-02-11 17:25:00|41049|41044|41033|41029|41062|41059|41030|41022|11617
1739295000000|2025-02-11 17:30:00|41038|41027|41021|41016|41057|41052|41018|41014|12038
1739295300000|2025-02-11 17:35:00|41020|41017|41018|41009|41026|41017|40996|40990|16804
1739295600000|2025-02-11 17:40:00|41017|41010|41008|41002|41026|41015|40998|40993|13519
1739295900000|2025-02-11 17:45:00|41006|41003|41026|41020|41035|41026|41004|41002|14119
1739296200000|2025-02-11 17:50:00|41023|41022|41014|41010|41035|41027|41001|40994|20885
1739296500000|2025-02-11 17:55:00|41018|41009|41011|41006|41018|41012|41002|40996|7538
1739296800000|2025-02-11 18:00:00|41008|41004|41005|40998|41018|41014|41000|40998|19401
1739297100000|2025-02-11 18:05:00|41006|40999|41008|41002|41010|41005|40997|40992|18588
1739297400000|2025-02-11 18:10:00|41010|41004|40991|40985|41018|41013|40987|40985|49624
1739297700000|2025-02-11 18:15:00|40989|40983|40987|40982|40999|40991|40978|40975|34413
1739298000000|2025-02-11 18:20:00|40986|40981|40973|40968|40991|40986|40960|40954|21603
1739298300000|2025-02-11 18:25:00|40972|40967|40998|40993|40999|40995|40968|40964|12416
1739298600000|2025-02-11 18:30:00|40997|40994|41027|41021|41027|41024|40993|40985|17071
1739298900000|2025-02-11 18:35:00|41031|41022|41042|41034|41050|41047|41018|41013|21351
1739299200000|2025-02-11 18:40:00|41046|41035|41051|41044|41073|41070|41042|41034|13881
1739299500000|2025-02-11 18:45:00|41049|41043|41028|41020|41063|41059|41027|41018|15073
1739299800000|2025-02-11 18:50:00|41027|41018|41015|41008|41027|41020|41002|40998|11479
1739300100000|2025-02-11 18:55:00|41014|41002|41027|41022|41029|41023|41002|40999|10524
1739300400000|2025-02-11 19:00:00|41026|41025|41037|41033|41040|41036|41013|41011|21485
1739300700000|2025-02-11 19:05:00|41036|41031|41029|41023|41040|41034|41014|41008|17960
1739301000000|2025-02-11 19:10:00|41028|41025|41028|41022|41043|41038|41019|41011|13496
1739301300000|2025-02-11 19:15:00|41025|41020|41029|41023|41037|41032|41019|41013|12682
1739301600000|2025-02-11 19:20:00|41028|41022|41055|41052|41060|41056|41027|41022|18225
1739301900000|2025-02-11 19:25:00|41057|41053|41062|41056|41063|41060|41053|41051|12517
1739302200000|2025-02-11 19:30:00|41063|41058|41055|41051|41070|41066|41048|41042|14563
1739302500000|2025-02-11 19:35:00|41056|41049|41066|41060|41073|41067|41052|41047|17056
1739302800000|2025-02-11 19:40:00|41065|41061|41105|41099|41119|41114|41065|41061|51911
1739303100000|2025-02-11 19:45:00|41104|41100|41116|41113|41119|41116|41099|41096|17158
1739303400000|2025-02-11 19:50:00|41117|41114|41111|41108|41125|41120|41102|41099|20159
1739303700000|2025-02-11 19:55:00|41113|41109|41096|41090|41118|41112|41088|41086|26508
1739304000000|2025-02-11 20:00:00|41099|41092|41118|41111|41124|41120|41097|41092|23355
1739304300000|2025-02-11 20:05:00|41116|41109|41140|41133|41153|41150|41110|41108|39640
1739304600000|2025-02-11 20:10:00|41138|41132|41167|41162|41168|41164|41135|41130|39129
1739304900000|2025-02-11 20:15:00|41168|41164|41180|41175|41180|41176|41142|41137|22352
1739305200000|2025-02-11 20:20:00|41179|41173|41167|41163|41190|41186|41161|41157|25468
1739305500000|2025-02-11 20:25:00|41166|41160|41168|41165|41180|41175|41154|41149|15874
1739305800000|2025-02-11 20:30:00|41169|41163|41169|41165|41179|41174|41157|41155|19445
1739306100000|2025-02-11 20:35:00|41168|41164|41150|41144|41169|41164|41136|41131|32671
1739306400000|2025-02-11 20:40:00|41148|41143|41166|41162|41167|41162|41140|41134|18651
1739306700000|2025-02-11 20:45:00|41164|41161|41167|41160|41180|41176|41153|41150|24721
1739307000000|2025-02-11 20:50:00|41169|41162|41145|41138|41184|41180|41140|41137|44613
1739307300000|2025-02-11 20:55:00|41147|41141|41155|41152|41173|41170|41103|41100|260718
1739307600000|2025-02-11 21:00:00|41189|41151|41165|41160|41189|41165|41150|41128|3090220
1739307900000|2025-02-11 21:05:00|41174|41155|41174|41144|41179|41155|41174|41144|515
1739308200000|2025-02-11 21:10:00|41168||41149||41168||41149||868
1739308500000|2025-02-11 21:15:00||41147||41144||41147||41144|1352
1739308800000|2025-02-11 21:20:00|||||||||816
1739309100000|2025-02-11 21:25:00|41150|41137|41165|41104|41178|41161|41150|41104|3285
1739309400000|2025-02-11 21:30:00|41160|41105|41135|41104|41160|41105|41135|41104|455
1739309700000|2025-02-11 21:35:00|41178|41131|41147|41104|41178|41131|41144|41104|626
1739310000000|2025-02-11 21:40:00||41140||41105||41145||41105|464
1739310300000|2025-02-11 21:45:00|41146|41134|41174|41104|41175|41150|41146|41104|939
1739310600000|2025-02-11 21:50:00|41158|41105|41158|41107|41158|41107|41158|41104|486
1739310900000|2025-02-11 21:55:00||41104||41104||41104||41104|220
1739311200000|2025-02-11 22:00:00|41175|41100|41136|41105|41175|41133|41104|41100|4637
1739311500000|2025-02-11 22:05:00||41120||41108||41120||41108|173
1739311800000|2025-02-11 22:10:00||41100||41120||41120||41100|223
1739312100000|2025-02-11 22:15:00|41135||41135||41135||41135||360
1739312400000|2025-02-11 22:20:00|41136||41136||41136||41135||324
1739312700000|2025-02-11 22:25:00||41125||41125||41125||41125|427
1739313000000|2025-02-11 22:30:00|41137||41136||41137||41136||258
1739313300000|2025-02-11 22:35:00|41127||41134||41135||41127||121
1739313600000|2025-02-11 22:40:00|41135||41135||41135||41133||407
1739313900000|2025-02-11 22:45:00||41130||41125||41130||41125|286
1739314200000|2025-02-11 22:50:00|||||||||364
1739314500000|2025-02-11 22:55:00|||||||||243
1739314800000|2025-02-11 23:00:00|41140|41120|41150|41125|41150|41125|41140|41120|389
1739315100000|2025-02-11 23:05:00|||||||||96
1739315400000|2025-02-11 23:10:00|41145|41104|41135|41120|41149|41129|41129|41104|742
1739315700000|2025-02-11 23:15:00|41132|41107|41129|41110|41132|41110|41129|41104|287
1739316000000|2025-02-11 23:20:00|41128||41128||41128||41128||24
1739316300000|2025-02-11 23:25:00|41123|41123|41150|41110|41150|41123|41123|41110|349
1739316600000|2025-02-11 23:30:00|41130|41111|41150|41120|41150|41120|41130|41111|619
1739316900000|2025-02-11 23:35:00|||||||||60
1739317200000|2025-02-11 23:40:00||41140||41138||41140||41138|129
1739317500000|2025-02-11 23:45:00|||||||||8
1739317800000|2025-02-11 23:50:00|41140|41120|41150|41121|41150|41121|41140|41120|874
1739318100000|2025-02-11 23:55:00|41180|41160|41180|41122|41180|41160|41180|41121|967
1739318400000|2025-02-12 00:00:00|||||||||105
1739318700000|2025-02-12 00:05:00|41170|41130|41170|41130|41170|41130|41170|41130|54
1739319000000|2025-02-12 00:10:00|41169||41160||41169||41160||59
1739319600000|2025-02-12 00:20:00|41149|41131|41150|41130|41150|41132|41149|41130|33
1739319900000|2025-02-12 00:25:00|||||||||232
1739320200000|2025-02-12 00:30:00|41170||41170||41170||41170||1060
1739320500000|2025-02-12 00:35:00||41150||41130||41150||41130|668
1739320800000|2025-02-12 00:40:00|41160|41131|41170|41140|41170|41146|41160|41131|290
1739321100000|2025-02-12 00:45:00||41145||41145||41145||41145|177
1739321400000|2025-02-12 00:50:00||41150||41150||41150||41145|126
1739321700000|2025-02-12 00:55:00|41160|41140|41149|41130|41160|41145|41149|41130|1357
1739350800000|2025-02-12 09:00:00|41155|41086|41072|41040|41155|41095|41041|41028|2801
1739351100000|2025-02-12 09:05:00|41070|41042|41079|41035|41110|41042|41046|41018|1336
1739351400000|2025-02-12 09:10:00|41081|41036|41071|41038|41099|41052|41040|41020|1981
1739351700000|2025-02-12 09:15:00|41067|41040|41064|41031|41098|41064|41056|41022|815
1739352000000|2025-02-12 09:20:00|41071|41034|41084|41051|41090|41051|41040|41022|1068
1739352300000|2025-02-12 09:25:00|41090|41046|41050|41031|41100|41070|41050|41030|550
1739352600000|2025-02-12 09:30:00|41067|41032|41100|41056|41110|41071|41067|41030|441
1739352900000|2025-02-12 09:35:00|41099|41057|41088|41065|41099|41070|41088|41049|285
1739353200000|2025-02-12 09:40:00|41099|41069|41086|41065|41099|41076|41086|41057|650
1739353500000|2025-02-12 09:45:00|41076|41064|41086|41045|41086|41076|41075|41040|389
1739353800000|2025-02-12 09:50:00||41046||41057||41066||41043|156
1739354100000|2025-02-12 09:55:00|41082|41059|41098|41070|41100|41073|41080|41051|602
1739354400000|2025-02-12 10:00:00|41099|41072|41089|41062|41099|41072|41077|41054|241
1739354700000|2025-02-12 10:05:00||41040||41066||41067||41040|215
1739355000000|2025-02-12 10:10:00||41065||41065||41068||41065|359
1739355300000|2025-02-12 10:15:00||41066||41065||41069||41065|143
1739355600000|2025-02-12 10:20:00|41076|41068|41089|41065|41089|41070|41076|41065|159
1739355900000|2025-02-12 10:25:00|41093|41069|41089|41065|41093|41071|41076|41065|277
1739356200000|2025-02-12 10:30:00|41080||41075||41089||41074||209
1739356500000|2025-02-12 10:35:00|41074|41068|41089|41070|41089|41070|41073|41065|531
1739356800000|2025-02-12 10:40:00|41093|41071|41100|41070|41100|41073|41093|41070|251
1739357100000|2025-02-12 10:45:00|41099|41071|41100|41072|41100|41074|41099|41070|241
1739357400000|2025-02-12 10:50:00||41071||41078||41081||41070|115
1739357700000|2025-02-12 10:55:00||41082||41087||41088||41071|754
1739358000000|2025-02-12 11:00:00||41084||41087||41092||41077|341
1739358300000|2025-02-12 11:05:00|41097|41084|41100|41083|41100|41084|41097|41070|704
1739358600000|2025-02-12 11:10:00|41110|41081|41110|41088|41110|41088|41110|41080|260
1739358900000|2025-02-12 11:15:00||41085||41086||41099||41085|338
1739359200000|2025-02-12 11:20:00|41099|41089|41110|41085|41110|41100|41096|41084|922
1739359500000|2025-02-12 11:25:00|41100|41084|41100|41090|41100|41090|41100|41084|89
1739359800000|2025-02-12 11:30:00||41085||41081||41085||41081|308
1739360100000|2025-02-12 11:35:00|41098|41082|41100|41085|41100|41087|41096|41082|267
1739360400000|2025-02-12 11:40:00||41087||41094||41099||41085|787
1739360700000|2025-02-12 11:45:00||41095||41094||41096||41094|245
1739361000000|2025-02-12 11:50:00|||||||||99
1739361300000|2025-02-12 11:55:00|||||||||106
1739361600000|2025-02-12 12:00:00|41091|41087|41100|41083|41100|41088|41091|41081|1274
1739361900000|2025-02-12 12:05:00|41090|41081|41085|41080|41090|41094|41084|41075|2179
1739362200000|2025-02-12 12:10:00|41090|41081|41090|41081|41090|41085|41087|41081|679
1739362500000|2025-02-12 12:15:00|41100|41080|41095|41080|41100|41080|41094|41080|783
1739362800000|2025-02-12 12:20:00|41100|41075|41100|41076|41100|41083|41083|41075|2578
1739363100000|2025-02-12 12:25:00|41098|41079|41105|41079|41110|41100|41098|41079|2988
1739363400000|2025-02-12 12:30:00|41110|41076|41110|41080|41110|41080|41110|41076|310
1739363700000|2025-02-12 12:35:00|41100|41081|41100|41085|41100|41090|41100|41080|596
1739364000000|2025-02-12 12:40:00|41110|41091|41110|41100|41110|41100|41110|41085|1052
1739364300000|2025-02-12 12:45:00|41111|41103|41110|41090|41111|41103|41105|41090|3158
1739364600000|2025-02-12 12:50:00|41108|41091|41110|41090|41110|41100|41108|41090|695
1739364900000|2025-02-12 12:55:00|41111|41100|41125|41103|41125|41114|41111|41100|2032
1739365200000|2025-02-12 13:00:00|41130|41122|41144|41130|41200|41154|41130|41100|5074
1739365500000|2025-02-12 13:05:00|41141|41131|41150|41130|41175|41150|41141|41130|2465
1739365800000|2025-02-12 13:10:00|41149|41135|41142|41135|41160|41143|41140|41130|1194
1739366100000|2025-02-12 13:15:00|41166|41130|41160|41141|41170|41145|41160|41130|634
1739366400000|2025-02-12 13:20:00|41150|41140|41141|41111|41150|41143|41120|41100|1563
1739366700000|2025-02-12 13:25:00|41135|41109|41125|41110|41149|41114|41125|41109|269
1739367000000|2025-02-12 13:30:00|41136|41118|40836|40830|41145|41118|40791|40750|62721
1739367300000|2025-02-12 13:35:00|40860|40823|40778|40756|40867|40832|40716|40705|32079
1739367600000|2025-02-12 13:40:00|40777|40753|40746|40714|40799|40784|40729|40710|17893
1739367900000|2025-02-12 13:45:00|40733|40710|40800|40759|40835|40820|40733|40710|14986
1739368200000|2025-02-12 13:50:00|40798|40770|40815|40797|40815|40797|40784|40765|2974
1739368500000|2025-02-12 13:55:00|40811|40800|40798|40781|40815|40813|40787|40778|9086
1739368800000|2025-02-12 14:00:00|40797|40778|40750|40735|40805|40778|40720|40713|15679
1739369100000|2025-02-12 14:05:00|40749|40730|40778|40750|40800|40769|40727|40725|5822
1739369400000|2025-02-12 14:10:00|40770|40745|40775|40770|40781|40770|40747|40732|6815
1739369700000|2025-02-12 14:15:00|40780|40775|40800|40780|40805|40800|40779|40770|7947
1739370000000|2025-02-12 14:20:00|40785|40775|40805|40790|40805|40790|40778|40775|4826
1739370300000|2025-02-12 14:25:00|40800|40795|40733|40721|40835|40813|40700|40698|31376
1739370600000|2025-02-12 14:30:00|40728|40732|40724|40717|40804|40763|40442|40434|337786
1739370900000|2025-02-12 14:35:00|40727|40714|40804|40796|40818|40816|40694|40690|173196
1739371200000|2025-02-12 14:40:00|40802|40787|40793|40779|40835|40829|40761|40750|72263
1739371500000|2025-02-12 14:45:00|40795|40782|40842|40835|40857|40849|40783|40772|65783
1739371800000|2025-02-12 14:50:00|40844|40834|40851|40841|40885|40880|40801|40795|59922
1739372100000|2025-02-12 14:55:00|40849|40839|40829|40821|40875|40868|40813|40805|34886
1739372400000|2025-02-12 15:00:00|40833|40825|40749|40740|40836|40827|40726|40720|70736
1739372700000|2025-02-12 15:05:00|40752|40742|40775|40767|40780|40774|40738|40730|49273
1739373000000|2025-02-12 15:10:00|40774|40768|40738|40730|40778|40768|40702|40696|65739
1739373300000|2025-02-12 15:15:00|40740|40732|40887|40883|40900|40896|40734|40728|69663
1739373600000|2025-02-12 15:20:00|40886|40882|40934|40927|40963|40956|40881|40871|60078
1739373900000|2025-02-12 15:25:00|40932|40930|40906|40898|40952|40942|40875|40866|52423
1739374200000|2025-02-12 15:30:00|40905|40892|40943|40935|40969|40965|40892|40881|40071
1739374500000|2025-02-12 15:35:00|40942|40936|40942|40932|40999|40992|40916|40910|103544
1739374800000|2025-02-12 15:40:00|40936|40919|40849|40840|40940|40930|40826|40818|58721
1739375100000|2025-02-12 15:45:00|40850|40841|40780|40775|40857|40850|40771|40763|77428
1739375400000|2025-02-12 15:50:00|40787|40776|40808|40802|40821|40812|40787|40776|29117
1739375700000|2025-02-12 15:55:00|40813|40803|40826|40820|40838|40831|40807|40800|29517
1739376000000|2025-02-12 16:00:00|40827|40819|40829|40823|40833|40824|40801|40797|28274
1739376300000|2025-02-12 16:05:00|40828|40822|40776|40769|40829|40822|40763|40759|30247
1739376600000|2025-02-12 16:10:00|40775|40770|40773|40766|40817|40814|40745|40738|26622
1739376900000|2025-02-12 16:15:00|40771|40764|40768|40764|40779|40775|40749|40743|20746
1739377200000|2025-02-12 16:20:00|40770|40765|40761|40753|40788|40782|40744|40736|40483
1739377500000|2025-02-12 16:25:00|40766|40755|40767|40761|40767|40761|40726|40720|29510
1739377800000|2025-02-12 16:30:00|40771|40760|40794|40787|40803|40798|40768|40760|20789
1739378100000|2025-02-12 16:35:00|40796|40790|40803|40799|40803|40801|40785|40782|20324
1739378400000|2025-02-12 16:40:00|40802|40801|40871|40865|40871|40865|40802|40801|27161
1739378700000|2025-02-12 16:45:00|40870|40863|40858|40848|40880|40876|40817|40810|19476
1739379000000|2025-02-12 16:50:00|40855|40849|40908|40903|40925|40918|40852|40847|32277
1739379300000|2025-02-12 16:55:00|40911|40905|40940|40934|40943|40940|40892|40885|33475
1739379600000|2025-02-12 17:00:00|40938|40933|40932|40928|40961|40955|40925|40916|41140
1739379900000|2025-02-12 17:05:00|40929|40925|40907|40900|40952|40947|40896|40891|22960
1739380200000|2025-02-12 17:10:00|40911|40904|40908|40902|40936|40927|40880|40872|25178
1739380500000|2025-02-12 17:15:00|40907|40900|40897|40885|40926|40920|40886|40876|18286
1739380800000|2025-02-12 17:20:00|40894|40882|40923|40916|40923|40919|40887|40876|24944
1739381100000|2025-02-12 17:25:00|40921|40913|40927|40921|40950|40943|40910|40904|25207
1739381400000|2025-02-12 17:30:00|40925|40918|40937|40924|40950|40944|40906|40900|42237
1739381700000|2025-02-12 17:35:00|40935|40921|40920|40914|40935|40926|40900|40893|20029
1739382000000|2025-02-12 17:40:00|40922|40915|40939|40932|40940|40935|40914|40911|38665
1739382300000|2025-02-12 17:45:00|40938|40936|40991|40985|41015|41004|40935|40936|48121
1739382600000|2025-02-12 17:50:00|40989|40987|41020|41014|41028|41019|40971|40967|30738
1739382900000|2025-02-12 17:55:00|41022|41012|41066|41055|41074|41070|41008|41003|36777
1739383200000|2025-02-12 18:00:00|41063|41054|41051|41044|41075|41072|41046|41041|23802
1739383500000|2025-02-12 18:05:00|41054|41047|41017|41009|41065|41059|41017|41008|27286
1739383800000|2025-02-12 18:10:00|41015|41010|41043|41035|41044|41035|41001|40993|35185
1739384100000|2025-02-12 18:15:00|41042|41037|41030|41024|41046|41042|41028|41021|11220
1739384400000|2025-02-12 18:20:00|41029|41025|41052|41048|41055|41049|41018|41015|11845
1739384700000|2025-02-12 18:25:00|41053|41050|41038|41033|41064|41057|41001|40990|23939
1739385000000|2025-02-12 18:30:00|41037|41028|41031|41024|41041|41031|41013|41001|17861
1739385300000|2025-02-12 18:35:00|41032|41020|41019|41012|41032|41025|41013|41008|13985
1739385600000|2025-02-12 18:40:00|41021|41013|40979|40976|41022|41017|40978|40975|19399
1739385900000|2025-02-12 18:45:00|40978|40971|40990|40982|41005|41001|40978|40971|31503
1739386200000|2025-02-12 18:50:00|40991|40986|41015|41008|41020|41016|40986|40980|25236
1739386500000|2025-02-12 18:55:00|41014|41010|41006|41001|41025|41021|40999|40993|28128
1739386800000|2025-02-12 19:00:00|41003|41004|40988|40981|41015|41013|40985|40979|27466
1739387100000|2025-02-12 19:05:00|40987|40982|40986|40983|40994|40989|40970|40962|22893
1739387400000|2025-02-12 19:10:00|40985|40982|40966|40963|40987|40982|40959|40953|20845
1739387700000|2025-02-12 19:15:00|40965|40960|40956|40950|40970|40966|40939|40935|30972
1739388000000|2025-02-12 19:20:00|40957|40946|40966|40961|40975|40973|40941|40935|25475
1739388300000|2025-02-12 19:25:00|40965|40959|40951|40944|40980|40977|40938|40931|32542
1739388600000|2025-02-12 19:30:00|40950|40943|40961|40956|40969|40965|40937|40931|19910
1739388900000|2025-02-12 19:35:00|40962|40957|40961|40956|40975|40973|40953|40950|33499
1739389200000|2025-02-12 19:40:00|40962|40957|40980|40977|40985|40982|40961|40956|22421
1739389500000|2025-02-12 19:45:00|40981|40978|41043|41036|41047|41039|40974|40971|31763
1739389800000|2025-02-12 19:50:00|41037|41030|40994|40988|41037|41030|40989|40981|33261
1739390100000|2025-02-12 19:55:00|40993|40987|40967|40961|40994|40991|40958|40954|33564
1739390400000|2025-02-12 20:00:00|40968|40962|40896|40889|40974|40966|40892|40887|49370
1739390700000|2025-02-12 20:05:00|40895|40887|40868|40865|40902|40896|40867|40863|36140
1739391000000|2025-02-12 20:10:00|40870|40866|40868|40865|40889|40884|40862|40861|31018
1739391300000|2025-02-12 20:15:00|40866|40864|40837|40832|40868|40864|40833|40829|52887
1739391600000|2025-02-12 20:20:00|40835|40833|40830|40825|40840|40838|40825|40820|24939
1739391900000|2025-02-12 20:25:00|40828|40824|40821|40818|40840|40838|40819|40815|32042
1739392200000|2025-02-12 20:30:00|40820|40816|40855|40849|40861|40857|40815|40813|44223
1739392500000|2025-02-12 20:35:00|40854|40850|40856|40851|40879|40873|40844|40841|32738
1739392800000|2025-02-12 20:40:00|40858|40852|40862|40857|40873|40869|40854|40850|35674
1739393100000|2025-02-12 20:45:00|40859|40856|40813|40808|40860|40856|40811|40807|38192
1739393400000|2025-02-12 20:50:00|40818|40807|40854|40846|40863|40860|40807|40801|128731
1739393700000|2025-02-12 20:55:00|40855|40848|40904|40892|40914|40906|40855|40848|337809
1739394000000|2025-02-12 21:00:00|40903|40894|40909|40904|40941|40904|40895|40860|2475682
1739394300000|2025-02-12 21:05:00|40910|40905|40920|40905|40939|40921|40910|40904|4868
1739394600000|2025-02-12 21:10:00|40939|40906|40921|40907|40939|40907|40921|40905|443
1739394900000|2025-02-12 21:15:00|40925|40910|40920|40909|40925|40910|40920|40909|722
1739395200000|2025-02-12 21:20:00||40910||40910||40910||40910|740
1739395500000|2025-02-12 21:25:00|40915|40907|40915|40907|40915|40907|40915|40900|1625
1739395800000|2025-02-12 21:30:00|40911|40910|40913|40907|40915|40912|40910|40907|1513
1739396100000|2025-02-12 21:35:00|40911||40915||40915||40911||1391
1739396400000|2025-02-12 21:40:00|40913|40908|40915|40908|40915|40908|40913|40908|2249
1739396700000|2025-02-12 21:45:00|40908|40907|40915|40907|40915|40907|40908|40907|1542
1739397000000|2025-02-12 21:50:00||40909||40909||40909||40909|236
1739397300000|2025-02-12 21:55:00||40907||40907||40907||40907|74
1739397600000|2025-02-12 22:00:00||40909||40908||40909||40908|692
1739397900000|2025-02-12 22:05:00|40909|40907|40915|40907|40915|40907|40908|40904|5499
1739398200000|2025-02-12 22:10:00|40913||40915||40915||40913||369
1739398500000|2025-02-12 22:15:00|40913|40909|40915|40907|40915|40909|40912|40907|256
1739398800000|2025-02-12 22:20:00||40911||40908||40911||40908|339
1739399100000|2025-02-12 22:25:00||40907||40907||40907||40907|247
1739399400000|2025-02-12 22:30:00|40920|40913|40915|40913|40920|40913|40915|40913|1291
1739399700000|2025-02-12 22:35:00|40920|40915|40939|40907|40939|40915|40920|40907|634
1739400000000|2025-02-12 22:40:00|40921|40908|40939|40908|40939|40908|40921|40908|111
1739400300000|2025-02-12 22:45:00|40920|40913|40922|40910|40922|40913|40920|40910|125
1739400600000|2025-02-12 22:50:00|40939|40908|40939|40908|40939|40908|40939|40908|105
1739400900000|2025-02-12 22:55:00||40922||40911||40922||40911|142
1739401200000|2025-02-12 23:00:00||40912||40911||40912||40911|179
1739401500000|2025-02-12 23:05:00|40927||40920||40927||40920||190
1739401800000|2025-02-12 23:10:00|40939|40914|40922|40912|40939|40925|40922|40912|627
1739402100000|2025-02-12 23:15:00|40933|40910|40933|40910|40933|40910|40933|40910|98
1739402400000|2025-02-12 23:20:00|40926|40911|40933|40910|40933|40911|40926|40910|557
1739402700000|2025-02-12 23:25:00|||||||||346
1739403000000|2025-02-12 23:30:00|40934|40911|40940|40911|40940|40932|40934|40911|909
1739403300000|2025-02-12 23:35:00|||||||||4
1739403600000|2025-02-12 23:40:00|40939|40927|40942|40927|40942|40927|40939|40927|604
1739403900000|2025-02-12 23:45:00|40950|40928|40950|40928|40950|40928|40950|40928|776
1739404200000|2025-02-12 23:50:00|40944|40940|40944|40928|40944|40940|40944|40928|859
1739404500000|2025-02-12 23:55:00||40930||40928||40930||40928|493
1739404800000|2025-02-13 00:00:00||40930||40930||40930||40930|435
1739405100000|2025-02-13 00:05:00|||||||||474
1739405400000|2025-02-13 00:10:00|40943||40943||40943||40943||790
1739405700000|2025-02-13 00:15:00|40944|40935|40944|40935|40944|40935|40944|40935|672
1739406000000|2025-02-13 00:20:00||40940||40935||40940||40935|1016
1739406300000|2025-02-13 00:25:00|40950|40936|40950|40935|40950|40936|40950|40935|103
1739406600000|2025-02-13 00:30:00|40949|40945|40950|40936|40950|40945|40949|40936|616
1739406900000|2025-02-13 00:35:00|40948|40943|40950|40936|40950|40943|40943|40936|480
1739407200000|2025-02-13 00:40:00|40953|40938|40968|40938|40968|40938|40953|40938|641
1739407500000|2025-02-13 00:45:00|40994|40968|40957|40949|40994|40968|40957|40938|804
1739407800000|2025-02-13 00:50:00|40968|40951|40965|40951|40968|40951|40965|40951|200
1739408100000|2025-02-13 00:55:00|40968|40956|40980|40965|41000|40965|40968|40956|542
1739437200000|2025-02-13 09:00:00|40800|40755|40774|40749|40899|40800|40757|40710|4255
1739437500000|2025-02-13 09:05:00|40771|40764|40773|40764|40800|40764|40769|40764|964
1739437800000|2025-02-13 09:10:00|40764|40749|40800|40765|40800|40765|40764|40749|1823
1739438100000|2025-02-13 09:15:00|40794|40770|40800|40771|40800|40777|40794|40764|1542
1739438400000|2025-02-13 09:20:00|40799|40780|40778|40764|40799|40780|40778|40764|4964
1739438700000|2025-02-13 09:25:00||40765||40770||40772||40764|1262
1739439000000|2025-02-13 09:30:00|40799|40771|40800|40775|40800|40787|40799|40770|808
1739439300000|2025-02-13 09:35:00|40799|40774|40800|40785|40800|40793|40799|40770|2245
1739439600000|2025-02-13 09:40:00|40798|40789|40844|40805|40870|40831|40793|40775|4452
1739439900000|2025-02-13 09:45:00|40845|40801|40879|40870|40900|40870|40845|40801|2832
1739440200000|2025-02-13 09:50:00|40877|40861|40878|40861|40886|40861|40868|40861|1863
1739440500000|2025-02-13 09:55:00|40875||40875||40893||40873||897
1739440800000|2025-02-13 10:00:00|40888|40872|40880|40872|40894|40872|40876|40861|1771
1739441100000|2025-02-13 10:05:00|40887|40861|40886|40861|40894|40862|40886|40861|810
1739441400000|2025-02-13 10:10:00|40894|40862|40894|40875|40894|40875|40891|40861|139
1739441700000|2025-02-13 10:15:00|40893|40880|40894|40875|40894|40881|40893|40875|159
1739442000000|2025-02-13 10:20:00|40893||40889||40894||40887||1707
1739442300000|2025-02-13 10:25:00|40890|40880|40945|40900|40978|40900|40889|40875|3385
1739442600000|2025-02-13 10:30:00|40944|40901|40950|40922|40978|40922|40929|40900|2078
1739442900000|2025-02-13 10:35:00|40946|40933|40949|40902|40950|40946|40945|40900|426
1739443200000|2025-02-13 10:40:00|40947|40900|40949|40902|40949|40920|40946|40900|610
1739443500000|2025-02-13 10:45:00|40947|40916|40946|40907|40949|40917|40946|40900|255
1739443800000|2025-02-13 10:50:00|40941|40905|40949|40910|40949|40918|40935|40900|400
1739444100000|2025-02-13 10:55:00|40948|40912|40948|40912|40949|40921|40939|40905|440
1739444400000|2025-02-13 11:00:00|40943|40910|40937|40901|40948|40927|40935|40900|413
1739444700000|2025-02-13 11:05:00|40935|40904|40926|40900|40937|40906|40926|40900|134
1739445000000|2025-02-13 11:10:00|40927|40906|40939|40909|40940|40914|40913|40900|300
1739445300000|2025-02-13 11:15:00|40940|40914|40949|40929|40949|40929|40940|40907|1495
1739445600000|2025-02-13 11:20:00|40978|40941|40967|40940|40978|40967|40960|40932|1949
1739445900000|2025-02-13 11:25:00|40964|40939|40964|40939|40964|40942|40964|40939|326
1739446200000|2025-02-13 11:30:00|40960|40944|40964|40939|40964|40951|40960|40939|353
1739446500000|2025-02-13 11:35:00||40940||40945||40948||40940|1076
1739446800000|2025-02-13 11:40:00|40959|40942|40959|40939|40959|40945|40959|40939|1401
1739447100000|2025-02-13 11:45:00|40964|40940|40909|40868|40964|40948|40880|40861|3699
1739447400000|2025-02-13 11:50:00|40964|40870|40890|40872|40964|40885|40880|40850|3413
1739447700000|2025-02-13 11:55:00|40899|40880|40927|40890|40964|40890|40880|40851|1692
1739448000000|2025-02-13 12:00:00|40915|40900|40900|40860|40964|40903|40819|40803|14685
1739448300000|2025-02-13 12:05:00|40899|40850|40881|40840|40927|40850|40833|40803|1309
1739448600000|2025-02-13 12:10:00|40894|40850|40884|40846|40894|40851|40867|40840|760
1739448900000|2025-02-13 12:15:00|40874|40840|40880|40833|40951|40929|40853|40833|18827
1739449200000|2025-02-13 12:20:00|40857|40835|40900|40848|40965|40854|40853|40835|1266
1739449500000|2025-02-13 12:25:00|40906|40867|40899|40877|40967|40890|40896|40848|906
1739449800000|2025-02-13 12:30:00|40895||40899||40899||40895||966
1739450100000|2025-02-13 12:35:00|40898|40885|40899|40877|40899|40885|40892|40877|548
1739450400000|2025-02-13 12:40:00||40886||40889||40889||40877|183
1739450700000|2025-02-13 12:45:00|40891|40890|40889|40851|40899|40895|40889|40848|1947
1739451000000|2025-02-13 12:50:00|40888|40852|40870|40838|40888|40853|40847|40835|4359
1739451300000|2025-02-13 12:55:00|40869|40842|40833|40810|40869|40842|40833|40803|2429
1739451600000|2025-02-13 13:00:00|40830|40811|40830|40820|40830|40820|40830|40811|914
1739451900000|2025-02-13 13:05:00|40825|40814|40824|40804|40833|40814|40815|40803|3312
1739452200000|2025-02-13 13:10:00|40819|40815|40833|40820|40855|40820|40819|40804|2000
1739452500000|2025-02-13 13:15:00|40827|40816|40828|40810|40833|40816|40817|40810|1608
1739452800000|2025-02-13 13:20:00|40826|40812|40868|40829|40876|40829|40826|40810|1019
1739453100000|2025-02-13 13:25:00|40867|40836|40866|40825|40868|40838|40850|40825|641
1739453400000|2025-02-13 13:30:00|40880|40844|40918|40878|40950|40892|40837|40804|10136
1739453700000|2025-02-13 13:35:00|40925|40900|40899|40880|40925|40914|40899|40880|3191
1739454000000|2025-02-13 13:40:00|40909|40888|40890|40881|40920|40904|40890|40880|4129
1739454300000|2025-02-13 13:45:00|40887|40880|40882|40860|40900|40880|40866|40853|5059
1739454600000|2025-02-13 13:50:00|40880|40865|40900|40861|40900|40880|40879|40860|1272
1739454900000|2025-02-13 13:55:00|40888|40860|40892|40868|40900|40870|40874|40860|1513
1739455200000|2025-02-13 14:00:00|40890|40870|40851|40821|40892|40870|40842|40810|5999
1739455500000|2025-02-13 14:05:00|40843|40830|40850|40825|40851|40840|40843|40812|2412
1739455800000|2025-02-13 14:10:00|40849|40821|40824|40804|40850|40821|40813|40804|3472
1739456100000|2025-02-13 14:15:00|40825|40803|40850|40818|40850|40832|40815|40803|3501
1739456400000|2025-02-13 14:20:00|40849|40828|40850|40820|40850|40840|40830|40818|2832
1739456700000|2025-02-13 14:25:00|40848|40825|40720|40702|40850|40840|40681|40674|34116
1739457000000|2025-02-13 14:30:00|40727|40723|40876|40857|40900|40893|40640|40635|174110
1739457300000|2025-02-13 14:35:00|40871|40861|40710|40693|40881|40864|40690|40680|106564
1739457600000|2025-02-13 14:40:00|40708|40690|40725|40718|40731|40724|40656|40651|116611
1739457900000|2025-02-13 14:45:00|40724|40720|40714|40705|40785|40774|40695|40690|65580
1739458200000|2025-02-13 14:50:00|40716|40708|40737|40725|40770|40758|40678|40670|50851
1739458500000|2025-02-13 14:55:00|40734|40724|40780|40772|40791|40781|40722|40710|41548
1739458800000|2025-02-13 15:00:00|40779|40770|40749|40735|40812|40800|40722|40717|85284
1739459100000|2025-02-13 15:05:00|40745|40737|40685|40674|40764|40751|40637|40636|120137
1739459400000|2025-02-13 15:10:00|40679|40671|40720|40708|40733|40727|40675|40670|51176
1739459700000|2025-02-13 15:15:00|40718|40709|40747|40741|40756|40752|40704|40701|70188
1739460000000|2025-02-13 15:20:00|40748|40739|40782|40773|40805|40799|40746|40739|69503
1739460300000|2025-02-13 15:25:00|40781|40774|40798|40794|40815|40812|40771|40763|62161
1739460600000|2025-02-13 15:30:00|40797|40795|40881|40875|40904|40901|40779|40776|85362
1739460900000|2025-02-13 15:35:00|40882|40874|40985|40975|40990|40981|40864|40856|110361
1739461200000|2025-02-13 15:40:00|40986|40981|41038|41033|41038|41035|40976|40974|72354
1739461500000|2025-02-13 15:45:00|41040|41035|40994|40987|41044|41040|40947|40941|57512
1739461800000|2025-02-13 15:50:00|40993|40983|40895|40889|40993|40983|40895|40889|38031
1739462100000|2025-02-13 15:55:00|40898|40891|40969|40962|40970|40966|40898|40890|27987
1739462400000|2025-02-13 16:00:00|40970|40964|40980|40972|40994|40986|40948|40938|28546
1739462700000|2025-02-13 16:05:00|40982|40971|40950|40941|40990|40982|40943|40938|32743
1739463000000|2025-02-13 16:10:00|40947|40943|40954|40946|40983|40974|40923|40921|30991
1739463300000|2025-02-13 16:15:00|40953|40942|40945|40941|40955|40947|40929|40923|19130
1739463600000|2025-02-13 16:20:00|40947|40945|40910|40901|40948|40945|40895|40888|18827
1739463900000|2025-02-13 16:25:00|40911|40904|40864|40857|40913|40906|40844|40842|45765
1739464200000|2025-02-13 16:30:00|40863|40858|40851|40844|40867|40859|40827|40820|35954
1739464500000|2025-02-13 16:35:00|40855|40845|40854|40847|40895|40887|40850|40845|37098
1739464800000|2025-02-13 16:40:00|40858|40849|40847|40843|40885|40880|40844|40836|38370
1739465100000|2025-02-13 16:45:00|40846|40841|40865|40857|40871|40865|40841|40836|32089
1739465400000|2025-02-13 16:50:00|40868|40859|40828|40820|40875|40866|40822|40818|17828
1739465700000|2025-02-13 16:55:00|40826|40818|40796|40787|40826|40821|40783|40776|28111
1739466000000|2025-02-13 17:00:00|40795|40791|40839|40831|40842|40833|40785|40780|28957
1739466300000|2025-02-13 17:05:00|40838|40829|40846|40841|40851|40847|40831|40824|12514
1739466600000|2025-02-13 17:10:00|40847|40843|40787|40785|40850|40844|40787|40785|29271
1739466900000|2025-02-13 17:15:00|40786|40786|40773|40770|40800|40795|40768|40762|21612
1739467200000|2025-02-13 17:20:00|40775|40771|40798|40790|40802|40796|40760|40756|17499
1739467500000|2025-02-13 17:25:00|40795|40791|40833|40825|40840|40835|40789|40785|17656
1739467800000|2025-02-13 17:30:00|40831|40826|40805|40802|40833|40827|40803|40800|14424
1739468100000|2025-02-13 17:35:00|40809|40804|40810|40804|40818|40812|40805|40804|14083
1739468400000|2025-02-13 17:40:00|40812|40807|40799|40794|40823|40817|40797|40791|31157
1739468700000|2025-02-13 17:45:00|40797|40791|40850|40844|40850|40844|40797|40791|27160
1739469000000|2025-02-13 17:50:00|40851|40846|40828|40820|40852|40848|40813|40809|11798
1739469300000|2025-02-13 17:55:00|40825|40821|40816|40811|40831|40825|40799|40795|16517
1739469600000|2025-02-13 18:00:00|40819|40812|40792|40785|40819|40812|40779|40775|21555
1739469900000|2025-02-13 18:05:00|40793|40787|40801|40795|40810|40802|40790|40784|7022
1739470200000|2025-02-13 18:10:00|40800|40798|40820|40815|40820|40816|40798|40790|12001
1739470500000|2025-02-13 18:15:00|40821|40816|40780|40762|40822|40818|40751|40741|34622
1739470800000|2025-02-13 18:20:00|40773|40759|40828|40818|40841|40832|40768|40756|23167
1739471100000|2025-02-13 18:25:00|40824|40821|40808|40803|40842|40834|40808|40800|16387
1739471400000|2025-02-13 18:30:00|40812|40804|40808|40800|40818|40811|40793|40786|9162
1739471700000|2025-02-13 18:35:00|40804|40796|40848|40843|40849|40843|40803|40796|13524
1739472000000|2025-02-13 18:40:00|40850|40845|40847|40833|40863|40856|40775|40760|41206
1739472300000|2025-02-13 18:45:00|40844|40830|40858|40843|40887|40879|40832|40817|22921
1739472600000|2025-02-13 18:50:00|40861|40846|40847|40833|40865|40855|40802|40789|31660
1739472900000|2025-02-13 18:55:00|40851|40837|40866|40859|40874|40867|40836|40829|23638
1739473200000|2025-02-13 19:00:00|40863|40856|40929|40920|40933|40925|40860|40852|62820
1739473500000|2025-02-13 19:05:00|40928|40919|40943|40940|40943|40940|40904|40894|23045
1739473800000|2025-02-13 19:10:00|40946|40941|40956|40945|40962|40957|40938|40928|38019
1739474100000|2025-02-13 19:15:00|40955|40946|40954|40947|40966|40964|40946|40937|25100
1739474400000|2025-02-13 19:20:00|40955|40948|40944|40938|40958|40952|40940|40932|23243
1739474700000|2025-02-13 19:25:00|40943|40935|40968|40962|40975|40972|40940|40933|32122
1739475000000|2025-02-13 19:30:00|40969|40963|41001|40997|41006|41002|40969|40960|32264
1739475300000|2025-02-13 19:35:00|41000|40996|41015|41009|41018|41014|40998|40992|26687
1739475600000|2025-02-13 19:40:00|41013|41006|40996|40988|41013|41006|40977|40973|13005
1739475900000|2025-02-13 19:45:00|40997|40987|41003|40998|41005|41002|40988|40983|16976
1739476200000|2025-02-13 19:50:00|41004|40999|41059|41054|41059|41054|41000|40998|32764
1739476500000|2025-02-13 19:55:00|41060|41055|41037|41032|41069|41065|41022|41018|29389
1739476800000|2025-02-13 20:00:00|41036|41027|41059|41055|41064|41059|41028|41026|22451
1739477100000|2025-02-13 20:05:00|41057|41054|41088|41084|41093|41088|41050|41048|32825
1739477400000|2025-02-13 20:10:00|41089|41086|41081|41076|41099|41095|41077|41071|41452
1739477700000|2025-02-13 20:15:00|41084|41078|41097|41092|41099|41094|41071|41067|44190
1739478000000|2025-02-13 20:20:00|41096|41091|41065|41058|41100|41099|41062|41055|33653
1739478300000|2025-02-13 20:25:00|41066|41060|41079|41071|41080|41075|41055|41049|23467
1739478600000|2025-02-13 20:30:00|41074|41069|41016|41011|41075|41069|41015|41007|37875
1739478900000|2025-02-13 20:35:00|41018|41012|41010|41006|41020|41017|40990|40983|78430
1739479200000|2025-02-13 20:40:00|41012|41007|41007|41003|41022|41014|41004|40996|33826
1739479500000|2025-02-13 20:45:00|41009|41004|41043|41033|41043|41034|40988|40984|75973
1739479800000|2025-02-13 20:50:00|41042|41034|41008|41001|41042|41034|40996|40991|124952
1739480100000|2025-02-13 20:55:00|41009|41003|41054|41052|41081|41079|41009|41003|343686
1739480400000|2025-02-13 21:00:00|41070|41002|41006|40984|41070|41014|40988|40984|4432
1739480700000|2025-02-13 21:05:00|41047|40986|41010|40984|41047|41014|40990|40984|2858
1739481000000|2025-02-13 21:10:00|41030|41008|41020|41008|41030|41008|41009|41008|988
1739481300000|2025-02-13 21:15:00|41018|40987|41008|41000|41018|41000|41008|40984|651
1739481600000|2025-02-13 21:20:00||40999||41000||41000||40984|1587
1739481900000|2025-02-13 21:25:00|41020|41007|41008|41000|41020|41008|41008|41000|1690
1739482200000|2025-02-13 21:30:00|41010|41005|41029|41010|41029|41010|41010|41005|1045
1739482500000|2025-02-13 21:35:00||41000||41000||41020||41000|637
1739482800000|2025-02-13 21:40:00|41025|41015|41029|41015|41029|41015|41025|41015|686
1739483100000|2025-02-13 21:45:00|41028|41001|41028|41001|41028|41001|41028|41000|1040
1739483400000|2025-02-13 21:50:00|41029|41010|41024|41001|41029|41010|41024|41001|389
1739483700000|2025-02-13 21:55:00|41025|41006|41039|41007|41040|41019|41024|41006|1363
1739484000000|2025-02-13 22:00:00|41036|41006|41036|41006|41036|41006|41007|41006|3002
1739484300000|2025-02-13 22:05:00|41035|41005|41014|41005|41035|41005|41014|41005|363
1739484600000|2025-02-13 22:10:00|41020||41010||41020||41010||240
1739484900000|2025-02-13 22:15:00|41013|41001|41010|41001|41013|41004|41010|41001|541
1739485200000|2025-02-13 22:20:00|||||||||325
1739485500000|2025-02-13 22:25:00|41007|41000|41010|41000|41010|41000|41007|41000|566
1739485800000|2025-02-13 22:30:00|41004|40995|41010|40995|41010|41000|41004|40995|668
1739486100000|2025-02-13 22:35:00|41036|40992|41015|40995|41036|40995|41010|40992|629
1739486400000|2025-02-13 22:40:00|41004|40990|41005|40990|41015|40990|41004|40990|517
1739486700000|2025-02-13 22:45:00|41003|40984|40995|40961|41005|40984|40994|40961|516
1739487000000|2025-02-13 22:50:00||40978||40978||40978||40978|172
1739487300000|2025-02-13 22:55:00|40993|40965|40995|40988|40995|40988|40992|40965|188
1739487600000|2025-02-13 23:00:00|40994|40987|40990|40961|40995|40987|40989|40961|458
1739487900000|2025-02-13 23:05:00|40995|40972|40995|40972|40995|40972|40981|40972|584
1739488200000|2025-02-13 23:10:00|40993|40973|40994|40980|40994|40980|40993|40973|162
1739488500000|2025-02-13 23:15:00|40995||40995||40995||40995||300
1739488800000|2025-02-13 23:20:00|40994|40981|41005|40996|41005|40996|40994|40980|2682
1739489100000|2025-02-13 23:25:00|41015||41010||41015||41010||144
1739489400000|2025-02-13 23:30:00|41004|40995|41010|40990|41010|40995|41004|40990|418
1739489700000|2025-02-13 23:35:00|||||||||55
1739490000000|2025-02-13 23:40:00|||||||||156
1739490300000|2025-02-13 23:45:00||41000||41000||41000||41000|317
1739490600000|2025-02-13 23:50:00|40997|40991|41010|40985|41010|40991|40997|40985|850
1739490900000|2025-02-13 23:55:00||40990||40987||40990||40987|143
1739491200000|2025-02-14 00:00:00||40990||40990||40990||40990|224
1739491500000|2025-02-14 00:05:00||40991||40990||40991||40990|333
1739491800000|2025-02-14 00:10:00|||||||||28
1739492100000|2025-02-14 00:15:00|41000|40996|41010|40995|41010|41000|41000|40990|1520
1739492400000|2025-02-14 00:20:00|41025|41001|41025|41001|41025|41001|41025|41001|354
1739492700000|2025-02-14 00:25:00|41036|41033|41018|41005|41036|41033|41018|41005|479
1739493000000|2025-02-14 00:30:00||41010||41010||41010||41010|331
1739493300000|2025-02-14 00:35:00|41020|41015|41036|41015|41036|41015|41020|41015|687
1739493600000|2025-02-14 00:40:00||41016||41020||41020||41016|407
1739493900000|2025-02-14 00:45:00||41021||41030||41030||41017|317
1739494200000|2025-02-14 00:50:00|41040|41025|41040|41025|41040|41030|41040|41021|386
1739494500000|2025-02-14 00:55:00|41050|41028|41045|41025|41050|41028|41042|41025|243
1739523600000|2025-02-14 09:00:00|41100|41099|41100|41087|41100|41099|41097|41010|4312
1739523900000|2025-02-14 09:05:00|41099|41094|41099|41077|41100|41096|41084|41070|8806
1739524200000|2025-02-14 09:10:00|41094|41078|41099|41070|41100|41083|41078|41070|1872
1739524500000|2025-02-14 09:15:00|41080|41075|41099|41070|41100|41075|41080|41070|953
1739524800000|2025-02-14 09:20:00|41100|41071|41083|41070|41100|41094|41083|41070|1083
1739525100000|2025-02-14 09:25:00|41087|41071|41100|41086|41100|41092|41077|41070|1097
1739525400000|2025-02-14 09:30:00|41099|41090|41100|41086|41100|41098|41095|41086|1843
1739525700000|2025-02-14 09:35:00|41096|41091|41098|41053|41100|41094|41059|41050|3210
1739526000000|2025-02-14 09:40:00|41089|41056|41098|41054|41100|41067|41067|41050|1484
1739526300000|2025-02-14 09:45:00|41089||41089||41100||41079||613
1739526600000|2025-02-14 09:50:00|41098|41061|41077|41040|41100|41062|41053|41030|1738
1739526900000|2025-02-14 09:55:00|41078|41037|41070|41043|41078|41046|41070|41033|295
1739527200000|2025-02-14 10:00:00|41068|41042|41057|41030|41070|41046|41057|41030|291
1739527500000|2025-02-14 10:05:00|41059|41024|41042|41024|41059|41024|41037|41024|307
1739527800000|2025-02-14 10:10:00|41045|41017|41024|41000|41045|41024|41023|41000|1558
1739528100000|2025-02-14 10:15:00|41034|41003|41034|41024|41034|41024|41033|41000|594
1739528400000|2025-02-14 10:20:00|41033|41030|41030|41000|41034|41030|41022|41000|921
1739528700000|2025-02-14 10:25:00|41031|41001|41034|41007|41034|41020|41029|41000|374
1739529000000|2025-02-14 10:30:00|41033|41006|41025|41000|41034|41010|41020|41000|381
1739529300000|2025-02-14 10:35:00|41023|41003|41024|41000|41025|41004|41003|41000|1205
1739529600000|2025-02-14 10:40:00|41017|41003|41025|41003|41025|41003|41017|41003|82
1739529900000|2025-02-14 10:45:00|41023|41000|41016|41000|41025|41014|41010|41000|1128
1739530200000|2025-02-14 10:50:00|41014|40993|41024|40996|41025|41016|41008|40978|1617
1739530500000|2025-02-14 10:55:00|41025|41000|41025|41016|41025|41018|41016|40978|473
1739530800000|2025-02-14 11:00:00|41019|41012|41025|40998|41025|41017|41016|40978|1187
1739531100000|2025-02-14 11:05:00|41023|40995|41025|40994|41025|40999|40978|40970|2110
1739531400000|2025-02-14 11:10:00|41013|40995|41013|40991|41013|41012|41013|40990|306
1739531700000|2025-02-14 11:15:00|41025|40990|41023|41000|41025|41000|41004|40990|922
1739532000000|2025-02-14 11:20:00|41017|41001|41008|41000|41025|41002|41008|41000|969
1739532300000|2025-02-14 11:25:00|41000|40990|40990|40952|41000|40990|40980|40950|2623
1739532600000|2025-02-14 11:30:00|40976|40950|40953|40947|40976|40951|40953|40947|1835
1739532900000|2025-02-14 11:35:00|40951|40940|40935|40920|40951|40940|40934|40901|1599
1739533200000|2025-02-14 11:40:00|40934|40931|40925|40905|40946|40937|40924|40901|1859
1739533500000|2025-02-14 11:45:00|40922|40906|40976|40963|40976|40963|40922|40901|3467
1739533800000|2025-02-14 11:50:00|40952|40962|40976|40950|40976|40963|40952|40950|896
1739534100000|2025-02-14 11:55:00|40986|40961|41000|40976|41000|40980|40986|40950|4080
1739534400000|2025-02-14 12:00:00|40995|40985|40995|40980|40995|40989|40995|40976|1830
1739534700000|2025-02-14 12:05:00|40980|40990|40980|40960|40980|40991|40980|40960|2009
1739535000000|2025-02-14 12:10:00||40963||40975||40975||40960|507
1739535300000|2025-02-14 12:15:00|40989|40977|40995|40976|40995|40977|40989|40973|582
1739535600000|2025-02-14 12:20:00|40982|40973|40982|40973|40982|40976|40976|40973|456
1739535900000|2025-02-14 12:25:00|40979|40974|40979|40970|40979|40976|40970|40960|1613
1739536200000|2025-02-14 12:30:00|40982|40971|40982|40970|40982|40976|40982|40970|488
1739536500000|2025-02-14 12:35:00|40979|40965|40970|40960|40979|40965|40965|40960|673
1739536800000|2025-02-14 12:40:00|40968|40961|40970|40960|40970|40963|40968|40960|777
1739537100000|2025-02-14 12:45:00|40968|40961|40970|40950|40970|40964|40964|40950|771
1739537400000|2025-02-14 12:50:00|40969|40951|40970|40962|40970|40969|40969|40951|865
1739537700000|2025-02-14 12:55:00|40982|40963|40982|40974|40982|40974|40982|40962|445
1739538000000|2025-02-14 13:00:00|40980|40969|40980|40970|40980|40976|40980|40969|981
1739538300000|2025-02-14 13:05:00|40979|40968|40979|40969|40979|40969|40979|40968|667
1739538600000|2025-02-14 13:10:00|40980|40970|40980|40969|40980|40970|40980|40969|611
1739538900000|2025-02-14 13:15:00|40979|40974|40977|40974|40979|40975|40977|40974|1670
1739539200000|2025-02-14 13:20:00|40978|40971|40978|40974|40979|40974|40977|40971|1026
1739539500000|2025-02-14 13:25:00|40980|40971|40980|40971|40980|40971|40975|40971|1924
1739539800000|2025-02-14 13:30:00|40982|40973|41024|40974|41030|41008|40982|40965|12230
1739540100000|2025-02-14 13:35:00|41011|40977|41003|40952|41011|40981|40960|40950|4987
1739540400000|2025-02-14 13:40:00|40990|40964|40950|40948|41000|40978|40950|40946|5093
1739540700000|2025-02-14 13:45:00|40990|40946|40946|40916|40990|40950|40927|40910|10690
1739541000000|2025-02-14 13:50:00|40950|40930|40950|40941|40950|40946|40945|40930|3270
1739541300000|2025-02-14 13:55:00|40945|40942|40927|40920|40945|40947|40927|40920|3320
1739541600000|2025-02-14 14:00:00|40923|40910|40945|40930|40945|40938|40917|40910|2168
1739541900000|2025-02-14 14:05:00|40950|40931|40950|40935|40950|40937|40945|40931|2980
1739542200000|2025-02-14 14:10:00|40949|40930|40900|40885|40950|40931|40880|40865|21104
1739542500000|2025-02-14 14:15:00|40898|40892|40898|40890|40900|40898|40898|40890|5794
1739542800000|2025-02-14 14:20:00|40900|40896|40900|40890|40950|40921|40895|40890|19703
1739543100000|2025-02-14 14:25:00|40898|40895|40759|40752|40940|40900|40748|40737|61047
1739543400000|2025-02-14 14:30:00|40765|40757|40855|40841|40876|40866|40627|40613|434847
1739543700000|2025-02-14 14:35:00|40851|40839|40800|40780|40851|40840|40746|40735|157493
1739544000000|2025-02-14 14:40:00|40799|40783|40635|40628|40806|40793|40628|40620|220987
1739544300000|2025-02-14 14:45:00|40634|40624|40686|40682|40776|40766|40630|40624|236960
1739544600000|2025-02-14 14:50:00|40683|40681|40748|40736|40820|40803|40661|40654|250656
1739544900000|2025-02-14 14:55:00|40747|40733|40658|40650|40748|40737|40640|40635|177323
1739545200000|2025-02-14 15:00:00|40659|40651|40729|40720|40729|40722|40647|40642|126228
1739545500000|2025-02-14 15:05:00|40725|40714|40749|40742|40752|40746|40701|40694|64621
1739545800000|2025-02-14 15:10:00|40750|40743|40711|40704|40760|40754|40676|40670|76589
1739546100000|2025-02-14 15:15:00|40710|40700|40699|40689|40720|40712|40676|40670|71991
1739546400000|2025-02-14 15:20:00|40698|40686|40660|40654|40704|40697|40641|40635|108877
1739546700000|2025-02-14 15:25:00|40657|40652|40628|40621|40676|40672|40624|40620|101682
1739547000000|2025-02-14 15:30:00|40627|40620|40615|40603|40627|40622|40591|40588|160885
1739547300000|2025-02-14 15:35:00|40612|40605|40652|40648|40654|40648|40611|40603|60680
1739547600000|2025-02-14 15:40:00|40651|40649|40696|40689|40703|40697|40630|40625|85057
1739547900000|2025-02-14 15:45:00|40699|40687|40713|40705|40734|40727|40676|40675|63667
1739548200000|2025-02-14 15:50:00|40711|40701|40739|40733|40751|40749|40688|40680|95536
1739548500000|2025-02-14 15:55:00|40736|40732|40780|40772|40799|40797|40736|40730|99051
1739548800000|2025-02-14 16:00:00|40782|40776|40734|40729|40782|40777|40729|40723|38896
1739549100000|2025-02-14 16:05:00|40733|40725|40743|40739|40756|40749|40726|40723|31736
1739549400000|2025-02-14 16:10:00|40742|40735|40741|40736|40770|40766|40733|40728|39574
1739549700000|2025-02-14 16:15:00|40740|40737|40684|40674|40747|40743|40673|40670|55241
1739550000000|2025-02-14 16:20:00|40688|40679|40697|40693|40706|40700|40659|40658|43695
1739550300000|2025-02-14 16:25:00|40696|40694|40786|40780|40787|40781|40696|40693|47394
1739550600000|2025-02-14 16:30:00|40789|40781|40790|40784|40806|40801|40773|40771|70766
1739550900000|2025-02-14 16:35:00|40784|40782|40817|40810|40818|40812|40784|40782|40606
1739551200000|2025-02-14 16:40:00|40819|40812|40833|40828|40834|40828|40796|40791|44095
1739551500000|2025-02-14 16:45:00|40830|40824|40773|40762|40835|40828|40764|40755|34044
1739551800000|2025-02-14 16:50:00|40772|40761|40785|40782|40800|40796|40748|40741|44118
1739552100000|2025-02-14 16:55:00|40784|40781|40796|40792|40800|40797|40781|40775|41244
1739552400000|2025-02-14 17:00:00|40797|40790|40818|40814|40818|40815|40792|40790|39314
1739552700000|2025-02-14 17:05:00|40817|40813|40778|40773|40819|40815|40768|40762|55379
1739553000000|2025-02-14 17:10:00|40777|40769|40785|40776|40790|40787|40752|40750|29998
1739553300000|2025-02-14 17:15:00|40783|40779|40797|40791|40798|40795|40781|40777|12682
1739553600000|2025-02-14 17:20:00|40798|40793|40782|40776|40820|40816|40777|40768|33205
1739553900000|2025-02-14 17:25:00|40784|40777|40758|40752|40789|40783|40757|40750|20292
1739554200000|2025-02-14 17:30:00|40760|40750|40772|40765|40777|40771|40744|40738|30891
1739554500000|2025-02-14 17:35:00|40774|40766|40771|40766|40795|40788|40768|40764|28843
1739554800000|2025-02-14 17:40:00|40772|40769|40778|40771|40783|40778|40768|40764|14923
1739555100000|2025-02-14 17:45:00|40779|40773|40804|40797|40807|40800|40761|40757|46812
1739555400000|2025-02-14 17:50:00|40803|40795|40802|40797|40809|40802|40782|40778|43823
1739555700000|2025-02-14 17:55:00|40803|40798|40776|40770|40805|40803|40769|40765|29674
1739556000000|2025-02-14 18:00:00|40777|40771|40795|40789|40804|40800|40775|40768|35538
1739556300000|2025-02-14 18:05:00|40794|40786|40788|40785|40795|40791|40776|40770|26199
1739556600000|2025-02-14 18:10:00|40787|40786|40792|40787|40806|40800|40785|40780|21445
1739556900000|2025-02-14 18:15:00|40794|40783|40789|40785|40805|40800|40786|40783|16246
1739557200000|2025-02-14 18:20:00|40791|40786|40784|40780|40797|40793|40775|40770|22443
1739557500000|2025-02-14 18:25:00|40788|40781|40783|40780|40790|40782|40757|40751|34004
1739557800000|2025-02-14 18:30:00|40782|40778|40833|40827|40854|40850|40782|40778|53451
1739558100000|2025-02-14 18:35:00|40832|40826|40818|40814|40833|40826|40803|40797|34723
1739558400000|2025-02-14 18:40:00|40819|40815|40849|40842|40850|40846|40818|40815|16029
1739558700000|2025-02-14 18:45:00|40848|40843|40864|40858|40867|40864|40841|40838|24249
1739559000000|2025-02-14 18:50:00|40862|40859|40853|40850|40873|40870|40851|40849|30566
1739559300000|2025-02-14 18:55:00|40854|40852|40855|40852|40863|40860|40845|40842|17552
1739559600000|2025-02-14 19:00:00|40857|40853|40818|40813|40860|40855|40816|40811|37794
1739559900000|2025-02-14 19:05:00|40817|40814|40829|40826|40831|40829|40809|40804|26605
1739560200000|2025-02-14 19:10:00|40827|40824|40820|40815|40843|40838|40816|40811|32681
1739560500000|2025-02-14 19:15:00|40818|40816|40801|40797|40826|40824|40794|40790|29828
1739560800000|2025-02-14 19:20:00|40802|40796|40785|40782|40802|40797|40783|40780|28141
1739561100000|2025-02-14 19:25:00|40786|40784|40774|40770|40786|40784|40761|40758|36480
1739561400000|2025-02-14 19:30:00|40775|40771|40776|40772|40782|40779|40767|40765|19190
1739561700000|2025-02-14 19:35:00|40775|40770|40780|40775|40782|40777|40770|40766|17475
1739562000000|2025-02-14 19:40:00|40781|40776|40786|40782|40794|40790|40780|40776|25276
1739562300000|2025-02-14 19:45:00|40785|40781|40732|40729|40792|40789|40724|40721|49955
1739562600000|2025-02-14 19:50:00|40733|40728|40700|40696|40733|40729|40684|40681|59954
1739562900000|2025-02-14 19:55:00|40699|40697|40717|40712|40720|40717|40691|40690|29679
1739563200000|2025-02-14 20:00:00|40719|40713|40701|40697|40719|40715|40699|40696|24486
1739563500000|2025-02-14 20:05:00|40700|40698|40700|40695|40702|40700|40688|40685|27904
1739563800000|2025-02-14 20:10:00|40699|40693|40724|40721|40724|40721|40687|40684|43613
1739564100000|2025-02-14 20:15:00|40725|40722|40726|40724|40749|40745|40707|40701|71773
1739564400000|2025-02-14 20:20:00|40725|40720|40674|40671|40726|40722|40670|40668|46530
1739564700000|2025-02-14 20:25:00|40675|40672|40688|40684|40700|40696|40673|40668|41643
1739565000000|2025-02-14 20:30:00|40687|40682|40717|40712|40724|40720|40683|40681|41922
1739565300000|2025-02-14 20:35:00|40718|40713|40716|40714|40743|40738|40707|40704|67215
1739565600000|2025-02-14 20:40:00|40717|40715|40713|40708|40741|40740|40707|40703|60814
1739565900000|2025-02-14 20:45:00|40712|40709|40739|40735|40749|40747|40709|40706|50976
1739566200000|2025-02-14 20:50:00|40740|40740|40844|40837|40870|40847|40734|40730|199471
1739566500000|2025-02-14 20:55:00|40842|40836|40836|40833|40883|40881|40810|40805|420565
1739566800000|2025-02-14 21:00:00|40835|40831|40827|40775|40880|40850|40817|40747|3435479
1739567100000|2025-02-14 21:05:00|40828|40800|40825|40800|40839|40835|40820|40775|4362
1739567400000|2025-02-14 21:10:00|40830|40801|40843|40801|40843|40830|40820|40775|8429
1739567700000|2025-02-14 21:15:00|40837|40823|40800|40775|40837|40824|40800|40775|1689
1739568000000|2025-02-14 21:20:00|40799|40780|40843|40818|40843|40818|40799|40780|1349
1739568300000|2025-02-14 21:25:00|40835|40825|40834|40820|40835|40830|40834|40800|1971
1739568600000|2025-02-14 21:30:00|40835|40834|40821|40800|40843|40834|40821|40800|1371
1739568900000|2025-02-14 21:35:00|40838|40810|40837|40812|40838|40812|40817|40810|1274
1739569200000|2025-02-14 21:40:00|40833|40819|40833|40818|40838|40819|40833|40812|1462
1739569500000|2025-02-14 21:45:00|40830|40820|40828|40820|40830|40823|40828|40820|680
1739569800000|2025-02-14 21:50:00|40827|40825|40832|40812|40832|40826|40819|40812|1469
1739570100000|2025-02-14 21:55:00|40825|40813|40825|40812|40825|40813|40825|40812|398
1739869200000|2025-02-18 09:00:00|41039|41030|40930|40912|41039|41030|40930|40912|5638
1739869500000|2025-02-18 09:05:00|40943|40913|40960|40941|40962|40955|40943|40913|3306
1739869800000|2025-02-18 09:10:00|40962|40942|40958|40931|40962|40953|40946|40924|2193
1739870100000|2025-02-18 09:15:00|40960|40945|40987|40961|41000|40961|40958|40945|1534
1739870400000|2025-02-18 09:20:00|41000|40960|41000|40980|41000|40987|40986|40960|900
1739870700000|2025-02-18 09:25:00|40995|40982|40980|40950|40995|40989|40974|40932|2140
1739871000000|2025-02-18 09:30:00|40986|40953|40960|40950|40986|40961|40960|40950|1362
1739871300000|2025-02-18 09:35:00|40970|40953|40979|40950|40980|40958|40967|40950|2002
1739871600000|2025-02-18 09:40:00|40980|40956|40973|40950|40980|40956|40957|40950|1257
1739871900000|2025-02-18 09:45:00|40972|40960|40973|40960|40979|40960|40966|40960|764
1739872200000|2025-02-18 09:50:00|40977|40961|40980|40972|40980|40978|40969|40960|1439
1739872500000|2025-02-18 09:55:00|40970|40969|40980|40964|40980|40971|40970|40960|1120
1739872800000|2025-02-18 10:00:00|40976|40962|40974|40960|40980|40971|40974|40960|942
1739873100000|2025-02-18 10:05:00|40975|40966|40984|40970|40984|40970|40969|40960|823
1739873400000|2025-02-18 10:10:00|40981|40960|40950|40940|40985|40960|40948|40932|2105
1739873700000|2025-02-18 10:15:00|40949|40950|40980|40950|40980|40951|40949|40950|768
1739874000000|2025-02-18 10:20:00|40971|40951|40979|40950|40980|40951|40967|40950|463
1739874300000|2025-02-18 10:25:00|40972|40952|40979|40955|40979|40956|40968|40950|275
1739874600000|2025-02-18 10:30:00|40974|40960|40975|40957|40980|40971|40971|40950|305
1739874900000|2025-02-18 10:35:00|40974|40951|40970|40957|40980|40959|40964|40950|478
1739875200000|2025-02-18 10:40:00|40969|40953|40970|40957|40970|40961|40969|40950|287
1739875500000|2025-02-18 10:45:00|40980|40953|40980|40965|40980|40965|40980|40953|414
1739875800000|2025-02-18 10:50:00|40981|40968|40971|40965|41000|40976|40971|40965|2728
1739876100000|2025-02-18 10:55:00||40966||40967||40967||40966|257
1739876400000|2025-02-18 11:00:00|40988|40965|40980|40965|40998|40970|40970|40965|2307
1739876700000|2025-02-18 11:05:00|40979|40966|40980|40969|40980|40977|40979|40965|629
1739877000000|2025-02-18 11:10:00|40979|40965|40980|40965|40980|40966|40971|40957|1441
1739877300000|2025-02-18 11:15:00|40976||40975||40976||40975||587
1739877600000|2025-02-18 11:20:00|40979|40966|40980|40968|40980|40970|40979|40966|440
1739877900000|2025-02-18 11:25:00|40975|40969|40980|40977|40980|40977|40975|40967|272
1739878200000|2025-02-18 11:30:00||40971||40971||40978||40968|856
1739878500000|2025-02-18 11:35:00|40994|40974|41010|40975|41010|40990|40994|40968|2825
1739878800000|2025-02-18 11:40:00|41007|40974|41016|40977|41019|40992|41001|40968|441
1739879100000|2025-02-18 11:45:00|41019|40974|40999|40969|41019|40981|40990|40968|863
1739879400000|2025-02-18 11:50:00|41004|40971|41000|40978|41010|40988|41000|40970|573
1739879700000|2025-02-18 11:55:00|40999|40981|41000|40980|41000|40981|40999|40969|413
1739880000000|2025-02-18 12:00:00|40985|40978|40970|40947|41000|40993|40950|40940|8125
1739880300000|2025-02-18 12:05:00|40969|40946|40965|40960|40969|40960|40960|40946|956
1739880600000|2025-02-18 12:10:00|40969|40956|40999|40972|41007|40993|40965|40941|9547
1739880900000|2025-02-18 12:15:00|41007|40971|40975|40954|41007|40972|40970|40950|870
1739881200000|2025-02-18 12:20:00|40974|40951|40975|40960|40989|40964|40974|40951|1440
1739881500000|2025-02-18 12:25:00|40973|40955|40970|40960|40975|40960|40970|40955|705
1739881800000|2025-02-18 12:30:00|40968|40955|40975|40962|40975|40962|40961|40950|1295
1739882100000|2025-02-18 12:35:00|40973|40963|40964|40952|40975|40972|40962|40952|1322
1739882400000|2025-02-18 12:40:00|40969|40955|40953|40950|40971|40955|40953|40950|1438
1739882700000|2025-02-18 12:45:00|40952|40941|40974|40954|40974|40964|40952|40941|2337
1739883000000|2025-02-18 12:50:00|40972|40952|40965|40953|40974|40964|40952|40951|5137
1739883300000|2025-02-18 12:55:00|40963|40955|40958|40950|40965|40959|40956|40950|1249
1739883600000|2025-02-18 13:00:00|40965|40956|40975|40971|40982|40971|40965|40952|3036
1739883900000|2025-02-18 13:05:00|40967|40970|40969|40956|40975|40974|40967|40950|2276
1739884200000|2025-02-18 13:10:00|40975|40952|40990|40980|40990|40981|40973|40950|1492
1739884500000|2025-02-18 13:15:00|40985|40982|40994|40991|41012|41001|40985|40980|3711
1739884800000|2025-02-18 13:20:00|40993|40993|40980|40977|41001|40993|40980|40977|2595
1739885100000|2025-02-18 13:25:00|40979|40975|40970|40956|40980|40975|40959|40950|4037
1739885400000|2025-02-18 13:30:00|40965|40957|40964|40953|40965|40960|40960|40950|1330
1739885700000|2025-02-18 13:35:00|40970|40954|40978|40966|40978|40966|40965|40953|2436
1739886000000|2025-02-18 13:40:00|40977|40967|40980|40977|40980|40977|40975|40967|1780
1739886300000|2025-02-18 13:45:00|40997|40979|40990|40977|40997|40984|40978|40967|3279
1739886600000|2025-02-18 13:50:00|40987|40978|40990|40964|40990|40984|40982|40964|2270
1739886900000|2025-02-18 13:55:00|40977|40965|40990|40984|40990|40988|40977|40960|918
1739887200000|2025-02-18 14:00:00|40992|40986|40979|40964|40992|40986|40975|40964|4141
1739887500000|2025-02-18 14:05:00|40970|40969|40975|40966|40980|40973|40970|40964|3091
1739887800000|2025-02-18 14:10:00|40972|40964|40984|40962|40988|40987|40962|40960|5454
1739888100000|2025-02-18 14:15:00|40983|40961|40950|40941|40984|40961|40945|40940|7064
1739888400000|2025-02-18 14:20:00|40945|40940|40920|40914|40945|40940|40920|40914|6055
1739888700000|2025-02-18 14:25:00|40916|40850|40810|40762|40938|40859|40721|40705|79877
1739889000000|2025-02-18 14:30:00|40800|40772|41012|41001|41035|41021|40798|40760|290471
1739889300000|2025-02-18 14:35:00|41015|41002|40938|40923|41019|41005|40905|40890|93871
1739889600000|2025-02-18 14:40:00|40932|40925|40907|40900|40938|40926|40890|40879|59058
1739889900000|2025-02-18 14:45:00|40908|40903|40967|40959|40997|40990|40874|40869|100285
1739890200000|2025-02-18 14:50:00|40973|40955|40990|40979|41004|40998|40918|40902|101000
1739890500000|2025-02-18 14:55:00|40984|40976|40999|40986|41060|41056|40965|40943|156609
1739890800000|2025-02-18 15:00:00|41003|40980|40929|40915|41037|41028|40864|40855|71561
1739891100000|2025-02-18 15:05:00|40930|40922|40952|40941|40994|40985|40912|40905|62184
1739891400000|2025-02-18 15:10:00|40950|40942|41011|41004|41030|41023|40914|40907|60455
1739891700000|2025-02-18 15:15:00|41014|41005|40853|40848|41020|41012|40841|40835|84935
1739892000000|2025-02-18 15:20:00|40852|40844|40882|40869|40886|40879|40818|40810|122450
1739892300000|2025-02-18 15:25:00|40885|40876|40811|40805|40885|40876|40802|40800|47349
1739892600000|2025-02-18 15:30:00|40810|40803|40853|40846|40863|40853|40782|40778|85964
1739892900000|2025-02-18 15:35:00|40852|40843|40863|40857|40880|40871|40839|40832|25121
1739893200000|2025-02-18 15:40:00|40864|40858|40884|40877|40900|40892|40850|40847|33915
1739893500000|2025-02-18 15:45:00|40882|40879|40883|40874|40893|40888|40860|40853|24343
1739893800000|2025-02-18 15:50:00|40885|40877|40896|40893|40897|40893|40861|40854|22959
1739894100000|2025-02-18 15:55:00|40897|40894|40910|40904|40930|40924|40872|40863|46453
1739894400000|2025-02-18 16:00:00|40909|40902|40902|40897|40927|40925|40886|40880|18431
1739894700000|2025-02-18 16:05:00|40900|40893|40897|40890|40926|40917|40890|40881|22951
1739895000000|2025-02-18 16:10:00|40904|40894|40847|40837|40904|40899|40842|40836|35754
1739895300000|2025-02-18 16:15:00|40844|40836|40905|40900|40909|40902|40833|40826|33137
1739895600000|2025-02-18 16:20:00|40904|40896|40839|40832|40904|40896|40824|40821|26433
1739895900000|2025-02-18 16:25:00|40841|40835|40900|40894|40900|40896|40839|40835|30217
1739896200000|2025-02-18 16:30:00|40903|40895|40860|40856|40907|40900|40841|40835|16422
1739896500000|2025-02-18 16:35:00|40861|40858|40886|40879|40895|40887|40854|40848|17899
1739896800000|2025-02-18 16:40:00|40887|40880|40839|40835|40892|40884|40839|40835|25567
1739897100000|2025-02-18 16:45:00|40838|40833|40885|40878|40885|40878|40831|40825|22620
1739897400000|2025-02-18 16:50:00|40882|40877|40940|40935|40940|40937|40876|40871|49190
1739897700000|2025-02-18 16:55:00|40944|40937|40894|40887|40946|40943|40885|40881|34653
1739898000000|2025-02-18 17:00:00|40891|40884|40890|40883|40909|40900|40874|40870|14776
1739898300000|2025-02-18 17:05:00|40887|40884|40880|40873|40914|40907|40869|40862|26071
1739898600000|2025-02-18 17:10:00|40878|40872|40874|40866|40895|40886|40839|40837|38495
1739898900000|2025-02-18 17:15:00|40873|40868|40844|40837|40878|40868|40844|40835|23075
1739899200000|2025-02-18 17:20:00|40842|40836|40839|40833|40853|40847|40822|40818|34432
1739899500000|2025-02-18 17:25:00|40835|40827|40836|40832|40859|40852|40829|40821|26684
1739899800000|2025-02-18 17:30:00|40839|40833|40847|40838|40865|40858|40839|40832|15351
1739900100000|2025-02-18 17:35:00|40850|40842|40860|40853|40866|40860|40835|40831|15725
1739900400000|2025-02-18 17:40:00|40864|40857|40842|40833|40875|40869|40842|40833|16048
1739900700000|2025-02-18 17:45:00|40844|40836|40876|40868|40881|40877|40844|40836|20601
1739901000000|2025-02-18 17:50:00|40875|40867|40879|40873|40898|40893|40871|40865|18191
1739901300000|2025-02-18 17:55:00|40880|40872|40860|40853|40880|40877|40860|40851|15162
1739901600000|2025-02-18 18:00:00|40857|40850|40869|40862|40889|40879|40851|40845|14200
1739901900000|2025-02-18 18:05:00|40867|40863|40836|40830|40868|40863|40830|40828|16381
1739902200000|2025-02-18 18:10:00|40835|40831|40843|40835|40845|40838|40827|40824|18240
1739902500000|2025-02-18 18:15:00|40842|40836|40805|40801|40849|40842|40805|40801|29301
1739902800000|2025-02-18 18:20:00|40804|40802|40779|40775|40806|40802|40767|40760|83128
1739903100000|2025-02-18 18:25:00|40781|40774|40811|40803|40815|40808|40769|40764|16529
1739903400000|2025-02-18 18:30:00|40807|40801|40790|40781|40808|40801|40782|40778|8343
1739903700000|2025-02-18 18:35:00|40789|40782|40788|40785|40799|40794|40779|40775|36162
1739904000000|2025-02-18 18:40:00|40786|40783|40779|40771|40793|40789|40771|40770|16818
1739904300000|2025-02-18 18:45:00|40777|40774|40815|40811|40820|40818|40774|40773|20738
1739904600000|2025-02-18 18:50:00|40814|40809|40789|40782|40817|40811|40787|40782|17540
1739904900000|2025-02-18 18:55:00|40788|40783|40772|40765|40791|40787|40769|40765|34395
1739905200000|2025-02-18 19:00:00|40771|40766|40752|40750|40782|40777|40751|40750|37543
1739905500000|2025-02-18 19:05:00|40751|40747|40679|40676|40790|40786|40653|40650|97708
1739905800000|2025-02-18 19:10:00|40678|40673|40697|40690|40710|40703|40672|40663|37120
1739906100000|2025-02-18 19:15:00|40694|40689|40707|40700|40728|40725|40692|40689|71037
1739906400000|2025-02-18 19:20:00|40705|40697|40767|40758|40790|40780|40690|40686|43616
1739906700000|2025-02-18 19:25:00|40772|40760|40748|40742|40774|40769|40746|40739|14290
1739907000000|2025-02-18 19:30:00|40750|40743|40748|40741|40754|40749|40736|40729|19401
1739907300000|2025-02-18 19:35:00|40747|40740|40729|40721|40750|40745|40723|40715|13028
1739907600000|2025-02-18 19:40:00|40731|40726|40721|40716|40746|40740|40714|40708|12379
1739907900000|2025-02-18 19:45:00|40720|40718|40746|40739|40749|40741|40719|40714|16155
1739908200000|2025-02-18 19:50:00|40750|40740|40730|40725|40750|40747|40729|40721|19550
1739908500000|2025-02-18 19:55:00|40733|40727|40712|40706|40735|40731|40711|40706|18988
1739908800000|2025-02-18 20:00:00|40714|40707|40721|40718|40722|40718|40701|40698|23107
1739909100000|2025-02-18 20:05:00|40720|40717|40754|40748|40756|40748|40716|40711|36898
1739909400000|2025-02-18 20:10:00|40757|40749|40753|40750|40765|40762|40747|40745|26150
1739909700000|2025-02-18 20:15:00|40755|40749|40761|40755|40765|40761|40740|40733|28151
1739910000000|2025-02-18 20:20:00|40764|40756|40758|40752|40773|40768|40747|40742|26664
1739910300000|2025-02-18 20:25:00|40756|40750|40760|40757|40770|40764|40748|40746|18906
1739910600000|2025-02-18 20:30:00|40759|40755|40786|40784|40786|40784|40749|40743|38107
1739910900000|2025-02-18 20:35:00|40787|40785|40799|40793|40809|40803|40777|40772|41420
1739911200000|2025-02-18 20:40:00|40797|40794|40786|40782|40820|40814|40769|40764|29773
1739911500000|2025-02-18 20:45:00|40785|40780|40799|40795|40810|40806|40783|40777|26341
1739911800000|2025-02-18 20:50:00|40803|40796|40869|40861|40940|40917|40803|40795|138341
1739912100000|2025-02-18 20:55:00|40936|40868|40965|40959|40965|40960|40876|40868|600975
1739912400000|2025-02-18 21:00:00|40957|40954|40970|40950|40970|40964|40940|40920|4482008
1739912700000|2025-02-18 21:05:00|40969|40940|40964|40942|40969|40950|40950|40940|2562
1739913000000|2025-02-18 21:10:00|40963|40951|40963|40942|40963|40951|40963|40942|962
1739913300000|2025-02-18 21:15:00|40961|40945|40960|40942|40963|40960|40959|40942|2040
1739913600000|2025-02-18 21:20:00|40954|40945|40952|40942|40963|40945|40952|40942|708
1739913900000|2025-02-18 21:25:00|40950|40940|40945|40940|40950|40940|40945|40940|648
1739914200000|2025-02-18 21:30:00|40942|40935|40942|40930|40942|40935|40941|40930|1355
1739914500000|2025-02-18 21:35:00|40945|40920|40940|40920|40945|40921|40931|40900|1442
1739914800000|2025-02-18 21:40:00|40925|40903|40935|40905|40940|40905|40925|40900|998
1739915100000|2025-02-18 21:45:00|40930|40907|40935|40920|40935|40930|40930|40906|1335
1739915400000|2025-02-18 21:50:00|40940|40906|40940|40934|40940|40934|40940|40906|408
1739915700000|2025-02-18 21:55:00|40920|40906|40940|40906|40940|40934|40920|40906|2062
1739916000000|2025-02-18 22:00:00|40930|40907|40930|40911|40930|40911|40930|40905|187
1739916300000|2025-02-18 22:05:00||40913||40915||40915||40913|934
1739916600000|2025-02-18 22:10:00|40929|40918|40930|40922|40930|40922|40929|40907|294
1739916900000|2025-02-18 22:15:00|40940|40927|40940|40939|40945|40939|40940|40927|2310
1739917200000|2025-02-18 22:20:00|40939|40907|40930|40909|40940|40927|40928|40907|2856
1739917500000|2025-02-18 22:25:00||40910||40910||40910||40910|633
1739917800000|2025-02-18 22:30:00|40929||40930||40930||40928||641
1739918100000|2025-02-18 22:35:00|40940|40919|40940|40912|40940|40919|40940|40910|581
1739918400000|2025-02-18 22:40:00|40937|40930|40940|40926|40940|40930|40937|40912|224
1739918700000|2025-02-18 22:45:00|||||||||62
1739919000000|2025-02-18 22:50:00|40935|40931|40939|40910|40940|40931|40935|40910|296
1739919300000|2025-02-18 22:55:00|40936|40911|40940|40911|40940|40911|40936|40911|180
1739919600000|2025-02-18 23:00:00|40942|40913|40969|40950|40970|40959|40942|40911|3216
1739919900000|2025-02-18 23:05:00|40970|40917|40959|40914|40970|40917|40958|40913|559
1739920200000|2025-02-18 23:10:00|40970|40915|40970|40921|40970|40959|40958|40914|1338
1739920500000|2025-02-18 23:15:00|40975|40946|40969|40920|40975|40970|40969|40920|4930
1739920800000|2025-02-18 23:20:00|40965|40927|40964|40931|40965|40931|40964|40927|122
1739921100000|2025-02-18 23:25:00|40966|40940|40965|40940|40966|40940|40965|40940|169
1739921400000|2025-02-18 23:30:00|40964|40941|40965|40940|40965|40941|40964|40940|43
1739921700000|2025-02-18 23:35:00|40966|40942|40950|40940|40967|40942|40950|40940|2769
1739922000000|2025-02-18 23:40:00|40967|40935|40948|40940|40967|40940|40948|40935|205
1739922300000|2025-02-18 23:45:00|40965|40945|40965|40945|40965|40945|40965|40940|489
1739922600000|2025-02-18 23:50:00|40961|40928|40961|40931|40961|40931|40961|40928|154
1739922900000|2025-02-18 23:55:00|40963|40945|40963|40933|40963|40945|40963|40928|331
1739923200000|2025-02-19 00:00:00|40961|40932|40961|40932|40961|40932|40961|40932|55
1739923500000|2025-02-19 00:05:00|40959|40935|40962|40947|40962|40947|40959|40933|414
1739923800000|2025-02-19 00:10:00|40963|40935|40975|40954|40975|40969|40963|40934|1862
1739924100000|2025-02-19 00:15:00|40974|40960|40975|40955|40980|40960|40974|40954|873
1739924400000|2025-02-19 00:20:00|40974|40962|40980|40955|40980|40975|40974|40955|1065
1739924700000|2025-02-19 00:25:00|40972|40972|40980|40955|40980|40972|40972|40955|704
1739925000000|2025-02-19 00:30:00|40978|40960|40980|40960|40980|40960|40978|40960|728
1739925300000|2025-02-19 00:35:00|40981|40962|40986|40960|40989|40984|40981|40960|2976
1739925600000|2025-02-19 00:40:00|40985|40976|40984|40962|40985|40976|40984|40960|476
1739925900000|2025-02-19 00:45:00|40980|40970|40989|40971|40989|40975|40978|40970|1009
1739926200000|2025-02-19 00:50:00||40978||40980||40988||40978|1391
1739926500000|2025-02-19 00:55:00|40985|40982|40989|40971|40989|40985|40985|40971|1522
1739955600000|2025-02-19 09:00:00|41000|40978|40994|40977|41000|40980|40980|40975|1541
1739955900000|2025-02-19 09:05:00||40981||40980||40981||40965|726
1739956200000|2025-02-19 09:10:00|40984|40965|40994|40961|40994|40969|40982|40950|1412
1739956500000|2025-02-19 09:15:00|40984|40967|40985|40950|40994|40970|40984|40950|499
1739956800000|2025-02-19 09:20:00|40981|40958|40984|40950|40985|40970|40980|40950|3265
1739957100000|2025-02-19 09:25:00|40985|40956|40969|40950|40994|40957|40969|40950|610
1739957400000|2025-02-19 09:30:00|40984|40959|40994|40970|40994|40970|40984|40959|659
1739957700000|2025-02-19 09:35:00|40993|40969|40990|40969|40994|40970|40984|40969|163
1739958000000|2025-02-19 09:40:00||40970||40969||40972||40969|46
1739958300000|2025-02-19 09:45:00||40970||40979||40979||40969|457
1739958600000|2025-02-19 09:50:00|40994|40972|40979|40959|40994|40972|40979|40959|679
1739958900000|2025-02-19 09:55:00|||||||||62
1739959200000|2025-02-19 10:00:00|40978|40961|40979|40968|40979|40968|40975|40959|130
1739959500000|2025-02-19 10:05:00|40991|40969|40990|40959|40994|40970|40981|40959|613
1739959800000|2025-02-19 10:10:00|40988|40961|40990|40962|40990|40962|40988|40959|186
1739960100000|2025-02-19 10:15:00|40989|40969|40990|40962|40990|40969|40988|40962|96
1739960400000|2025-02-19 10:20:00|40987|40969|40990|40962|40990|40969|40985|40959|318
1739960700000|2025-02-19 10:25:00|40987|40970|40976|40950|40990|40970|40976|40950|1266
1739961000000|2025-02-19 10:30:00|40975|40946|40966|40949|40979|40949|40954|40930|743
1739961300000|2025-02-19 10:35:00|40969|40930|40946|40943|40969|40943|40946|40930|576
1739961600000|2025-02-19 10:40:00|40945|40930|40919|40900|40946|40930|40919|40900|592
1739961900000|2025-02-19 10:45:00|40926|40901|40938|40914|40945|40914|40925|40900|203
1739962200000|2025-02-19 10:50:00|40932|40915|40940|40915|40940|40915|40929|40914|288
1739962500000|2025-02-19 10:55:00|40946|40916|40936|40930|40946|40931|40936|40909|450
1739962800000|2025-02-19 11:00:00|40930|40922|40928|40909|40936|40930|40928|40909|1735
1739963100000|2025-02-19 11:05:00||40910||40910||40911||40909|296
1739963400000|2025-02-19 11:10:00|40936|40917|40926|40909|40936|40917|40926|40909|282
1739963700000|2025-02-19 11:15:00||40910||40909||40918||40909|206
1739964000000|2025-02-19 11:20:00|40923||40926||40926||40923||314
1739964300000|2025-02-19 11:25:00|40918|40900|40926|40906|40926|40906|40918|40900|276
1739964600000|2025-02-19 11:30:00|40920||40918||40926||40918||481
1739964900000|2025-02-19 11:35:00|40919|40909|40920|40909|40926|40915|40918|40906|305
1739965200000|2025-02-19 11:40:00|40922|40906|40899|40881|40926|40910|40899|40869|1995
1739965500000|2025-02-19 11:45:00|40895|40880|40900|40886|40914|40886|40887|40850|1047
1739965800000|2025-02-19 11:50:00|40914|40892|40917|40887|40927|40899|40914|40875|432
1739966100000|2025-02-19 11:55:00|40918|40898|40912|40884|40926|40905|40910|40875|341
1739966400000|2025-02-19 12:00:00|40918|40895|40955|40941|40979|40947|40918|40895|2825
1739966700000|2025-02-19 12:05:00|40950|40940|40950|40927|40950|40941|40920|40913|1145
1739967000000|2025-02-19 12:10:00|40955|40950|40970|40936|40979|40950|40955|40925|980
1739967300000|2025-02-19 12:15:00|40975|40935|40964|40927|40979|40938|40957|40914|978
1739967600000|2025-02-19 12:20:00|40961|40930|40960|40948|40970|40948|40944|40927|755
1739967900000|2025-02-19 12:25:00|40959|40945|40961|40952|40966|40953|40959|40945|444
1739968200000|2025-02-19 12:30:00|40964|40950|40947|40916|40967|40952|40947|40914|894
1739968500000|2025-02-19 12:35:00|40950|40919|40940|40930|40961|40930|40940|40918|230
1739968800000|2025-02-19 12:40:00|40949|40938|40957|40930|40964|40938|40949|40930|134
1739969100000|2025-02-19 12:45:00|40963|40931|40970|40955|40972|40967|40957|40931|553
1739969400000|2025-02-19 12:50:00|40969|40957|40972|40965|40972|40969|40969|40957|639
1739969700000|2025-02-19 12:55:00|40970|40961|40966|40930|40972|40962|40966|40923|1841
1739970000000|2025-02-19 13:00:00|40965|40923|40955|40934|40965|40936|40935|40920|982
1739970300000|2025-02-19 13:05:00||40943||40934||40945||40934|132
1739970600000|2025-02-19 13:10:00|40954|40943|40955|40925|40955|40943|40941|40925|638
1739970900000|2025-02-19 13:15:00|40948|40926|40924|40906|40955|40926|40917|40900|1997
1739971200000|2025-02-19 13:20:00|40914|40900|40895|40885|40924|40900|40890|40885|1914
1739971500000|2025-02-19 13:25:00|40899|40886|40904|40872|40915|40896|40888|40850|2515
1739971800000|2025-02-19 13:30:00|40895|40888|40894|40880|40895|40888|40888|40880|1030
1739972100000|2025-02-19 13:35:00|40885|40878|40874|40870|40915|40900|40874|40870|2617
1739972400000|2025-02-19 13:40:00|40895|40860|40900|40874|40915|40894|40870|40860|1121
1739972700000|2025-02-19 13:45:00|40895|40876|40895|40886|40895|40895|40885|40874|673
1739973000000|2025-02-19 13:50:00|40898|40890|40890|40875|40914|40895|40890|40875|1574
1739973300000|2025-02-19 13:55:00|40895|40883|40890|40881|40895|40884|40887|40877|843
1739973600000|2025-02-19 14:00:00|40880|40880|40875|40865|40890|40880|40875|40850|2793
1739973900000|2025-02-19 14:05:00|40881|40871|40907|40888|40908|40903|40881|40871|2250
1739974200000|2025-02-19 14:10:00|40906|40892|40900|40875|40906|40899|40879|40871|2060
1739974500000|2025-02-19 14:15:00|40899|40880|40899|40871|40900|40880|40880|40867|765
1739974800000|2025-02-19 14:20:00|40898|40872|40897|40883|40899|40886|40892|40871|819
1739975100000|2025-02-19 14:25:00|40883|40825|40900|40894|40900|40899|40845|40825|12097
1739975400000|2025-02-19 14:30:00|40895|40884|40879|40860|40910|40902|40774|40763|516935
1739975700000|2025-02-19 14:35:00|40882|40865|40885|40872|40947|40939|40872|40864|67496
1739976000000|2025-02-19 14:40:00|40883|40874|40911|40901|40960|40953|40868|40860|62717
1739976300000|2025-02-19 14:45:00|40918|40904|40909|40895|40994|40986|40893|40889|82128
1739976600000|2025-02-19 14:50:00|40900|40892|40939|40927|40950|40944|40884|40875|37153
1739976900000|2025-02-19 14:55:00|40936|40922|40940|40927|40955|40945|40892|40885|39842
1739977200000|2025-02-19 15:00:00|40941|40932|40863|40851|40965|40962|40845|40840|62288
1739977500000|2025-02-19 15:05:00|40864|40855|40835|40830|40878|40870|40826|40818|44064
1739977800000|2025-02-19 15:10:00|40837|40825|40815|40809|40847|40837|40779|40775|56775
1739978100000|2025-02-19 15:15:00|40814|40808|40821|40814|40862|40852|40811|40800|28557
1739978400000|2025-02-19 15:20:00|40820|40812|40828|40820|40845|40842|40803|40800|46180
1739978700000|2025-02-19 15:25:00|40827|40821|40829|40819|40856|40852|40818|40813|37845
1739979000000|2025-02-19 15:30:00|40822|40816|40829|40825|40875|40868|40809|40802|91121
1739979300000|2025-02-19 15:35:00|40826|40822|40878|40869|40882|40875|40808|40804|59163
1739979600000|2025-02-19 15:40:00|40880|40870|40889|40886|40932|40927|40866|40859|48379
1739979900000|2025-02-19 15:45:00|40891|40887|40908|40899|40926|40920|40879|40871|43288
1739980200000|2025-02-19 15:50:00|40906|40897|40882|40874|40918|40913|40880|40873|38487
1739980500000|2025-02-19 15:55:00|40880|40872|40835|40831|40880|40872|40808|40804|67798
1739980800000|2025-02-19 16:00:00|40839|40825|40868|40850|40940|40933|40802|40792|290397
1739981100000|2025-02-19 16:05:00|40873|40855|40935|40923|40943|40938|40854|40842|182909
1739981400000|2025-02-19 16:10:00|40934|40925|41121|41114|41140|41137|40872|40862|292884
1739981700000|2025-02-19 16:15:00|41120|41115|41163|41154|41185|41175|41035|41025|228166
1739982000000|2025-02-19 16:20:00|41158|41149|41109|41103|41185|41181|41087|41080|160772
1739982300000|2025-02-19 16:25:00|41111|41096|41050|41038|41112|41104|40994|40984|128310
1739982600000|2025-02-19 16:30:00|41041|41039|41034|41027|41065|41057|41015|41009|39327
1739982900000|2025-02-19 16:35:00|41031|41023|41050|41040|41055|41051|40996|40991|51095
1739983200000|2025-02-19 16:40:00|41051|41042|41086|41078|41116|41109|41042|41035|48035
1739983500000|2025-02-19 16:45:00|41093|41082|41062|41055|41110|41103|41055|41050|37552
1739983800000|2025-02-19 16:50:00|41061|41056|41072|41063|41096|41087|41052|41044|32752
1739984100000|2025-02-19 16:55:00|41070|41060|41066|41061|41085|41078|41050|41040|33828
1739984400000|2025-02-19 17:00:00|41067|41065|41131|41123|41135|41127|41067|41061|53106
1739984700000|2025-02-19 17:05:00|41135|41127|41135|41128|41157|41151|41124|41121|45415
1739985000000|2025-02-19 17:10:00|41143|41131|41096|41091|41145|41137|41075|41067|38546
1739985300000|2025-02-19 17:15:00|41095|41088|41043|41037|41095|41088|41023|41013|55160
1739985600000|2025-02-19 17:20:00|41045|41038|41022|41017|41057|41046|41005|41000|38927
1739985900000|2025-02-19 17:25:00|41021|41013|41050|41045|41055|41049|41013|41011|35810
1739986200000|2025-02-19 17:30:00|41049|41043|41055|41049|41070|41066|41040|41038|37053
1739986500000|2025-02-19 17:35:00|41054|41050|41057|41051|41080|41072|41039|41032|25170
1739986800000|2025-02-19 17:40:00|41055|41044|41081|41073|41095|41090|41028|41022|30948
1739987100000|2025-02-19 17:45:00|41080|41074|41088|41082|41090|41086|41066|41059|23061
1739987400000|2025-02-19 17:50:00|41087|41081|41089|41083|41100|41096|41061|41056|38734
1739987700000|2025-02-19 17:55:00|41093|41084|41100|41093|41112|41110|41079|41072|26273
1739988000000|2025-02-19 18:00:00|41098|41090|41102|41096|41114|41109|41086|41081|25618
1739988300000|2025-02-19 18:05:00|41103|41098|41105|41100|41125|41121|41098|41095|32361
1739988600000|2025-02-19 18:10:00|41104|41099|41076|41064|41104|41099|41042|41036|28308
1739988900000|2025-02-19 18:15:00|41077|41065|41133|41126|41175|41172|41073|41065|39637
1739989200000|2025-02-19 18:20:00|41136|41128|41128|41120|41158|41150|41115|41113|32240
1739989500000|2025-02-19 18:25:00|41129|41122|41163|41151|41200|41196|41129|41122|77855
1739989800000|2025-02-19 18:30:00|41161|41156|41200|41195|41208|41199|41161|41156|109484
1739990100000|2025-02-19 18:35:00|41204|41197|41204|41199|41235|41229|41183|41177|105823
1739990400000|2025-02-19 18:40:00|41206|41198|41179|41171|41213|41211|41168|41165|21887
1739990700000|2025-02-19 18:45:00|41182|41173|41216|41211|41218|41213|41176|41171|37624
1739991000000|2025-02-19 18:50:00|41215|41210|41233|41218|41255|41250|41188|41182|72200
1739991300000|2025-02-19 18:55:00|41225|41221|41190|41183|41236|41228|41190|41183|29272
1739991600000|2025-02-19 19:00:00|41191|41186|41215|41207|41240|41237|41183|41176|51486
1739991900000|2025-02-19 19:05:00|41216|41208|41205|41196|41240|41235|41190|41188|40643
1739992200000|2025-02-19 19:10:00|41208|41199|41267|41261|41275|41266|41201|41195|41881
1739992500000|2025-02-19 19:15:00|41271|41264|41310|41302|41311|41308|41271|41264|81130
1739992800000|2025-02-19 19:20:00|41311|41304|41433|41423|41444|41437|41311|41304|149814
1739993100000|2025-02-19 19:25:00|41435|41424|41402|41395|41436|41426|41368|41362|65420
1739993400000|2025-02-19 19:30:00|41401|41394|41436|41428|41439|41434|41388|41380|55281
1739993700000|2025-02-19 19:35:00|41435|41430|41452|41440|41492|41490|41434|41423|58707
1739994000000|2025-02-19 19:40:00|41447|41443|41457|41454|41488|41484|41443|41439|82342
1739994300000|2025-02-19 19:45:00|41452|41451|41453|41445|41457|41455|41423|41416|89741
1739994600000|2025-02-19 19:50:00|41450|41440|41520|41512|41520|41512|41449|41440|115766
1739994900000|2025-02-19 19:55:00|41519|41514|41478|41473|41520|41515|41476|41469|81206
1739995200000|2025-02-19 20:00:00|41477|41470|41421|41412|41486|41477|41417|41412|55838
1739995500000|2025-02-19 20:05:00|41420|41414|41432|41424|41484|41480|41419|41411|138390
1739995800000|2025-02-19 20:10:00|41437|41423|41487|41479|41495|41489|41410|41405|72537
1739996100000|2025-02-19 20:15:00|41488|41482|41500|41493|41519|41517|41477|41470|67830
1739996400000|2025-02-19 20:20:00|41504|41496|41523|41518|41540|41536|41485|41481|84897
1739996700000|2025-02-19 20:25:00|41526|41520|41464|41455|41537|41529|41439|41432|101191
1739997000000|2025-02-19 20:30:00|41462|41456|41476|41465|41509|41505|41445|41440|96798
1739997300000|2025-02-19 20:35:00|41474|41463|41475|41466|41507|41503|41459|41450|94147
1739997600000|2025-02-19 20:40:00|41479|41469|41468|41460|41498|41495|41459|41450|66116
1739997900000|2025-02-19 20:45:00|41466|41462|41450|41445|41473|41468|41440|41433|65528
1739998200000|2025-02-19 20:50:00|41451|41446|41443|41438|41550|41548|41441|41427|218901
1739998500000|2025-02-19 20:55:00|41442|41437|41483|41480|41512|41504|41431|41421|311578
1739998800000|2025-02-19 21:00:00|41479|41478|41468|41428|41488|41478|41463|41418|8513
1739999100000|2025-02-19 21:05:00|41449|41435|41463|41439|41463|41455|41449|41435|3729
1739999400000|2025-02-19 21:10:00|41461|41445|41463|41445|41463|41445|41450|41445|1498
1739999700000|2025-02-19 21:15:00|41460|41450|41470|41466|41477|41466|41460|41450|2631
1740000000000|2025-02-19 21:20:00|41468|41465|41469|41450|41469|41465|41468|41450|1369
1740000300000|2025-02-19 21:25:00|41465|41457|41469|41450|41469|41460|41465|41450|588
1740000600000|2025-02-19 21:30:00|41468|41459|41475|41452|41475|41460|41450|41445|4716
1740000900000|2025-02-19 21:35:00|41471|41445|41475|41451|41475|41458|41460|41445|1294
1740001200000|2025-02-19 21:40:00|41480|41460|41489|41486|41496|41486|41470|41450|3695
1740001500000|2025-02-19 21:45:00|41496|41470|41493|41479|41496|41485|41477|41470|2501
1740001800000|2025-02-19 21:50:00|41492|41481|41490|41486|41492|41487|41489|41481|673
1740002100000|2025-02-19 21:55:00|41493|41487|41495|41490|41537|41495|41493|41487|3758
1740002400000|2025-02-19 22:00:00|41493|41487|41493|41487|41493|41487|41493|41487|898
1740002700000|2025-02-19 22:05:00|41492|41479|41493|41487|41493|41487|41491|41479|1047
1740003000000|2025-02-19 22:10:00|41495|41493|41495|41479|41495|41493|41490|41479|3917
1740003300000|2025-02-19 22:15:00|41494|41483|41499|41479|41500|41490|41490|41471|1468
1740003600000|2025-02-19 22:20:00|41500|41491|41500|41479|41500|41492|41496|41479|869
1740003900000|2025-02-19 22:25:00|41499|41493|41499|41480|41500|41493|41499|41479|666
1740004200000|2025-02-19 22:30:00|41493|41475|41470|41445|41495|41480|41469|41445|1826
1740004500000|2025-02-19 22:35:00|41461|41461|41430|41422|41475|41466|41420|41410|7238
1740004800000|2025-02-19 22:40:00|41442|41426|41468|41424|41469|41436|41430|41420|835
1740005100000|2025-02-19 22:45:00|41453|41427|41465|41432|41465|41438|41431|41427|519
1740005400000|2025-02-19 22:50:00|41450|41427|41450|41424|41450|41448|41438|41424|2195
1740005700000|2025-02-19 22:55:00|41447|41439|41468|41424|41468|41446|41444|41424|720
1740006000000|2025-02-19 23:00:00|41477|41428|41488|41460|41499|41481|41468|41428|4907
1740006300000|2025-02-19 23:05:00||41469||41469||41479||41469|763
1740006600000|2025-02-19 23:10:00|41487|41470|41487|41469|41487|41480|41475|41469|1635
1740006900000|2025-02-19 23:15:00|41490|41470|41500|41492|41500|41492|41490|41470|2654
1740007200000|2025-02-19 23:20:00|41507|41500|41513|41475|41525|41502|41507|41475|2655
1740007500000|2025-02-19 23:25:00|41500|41461|41499|41450|41500|41461|41460|41438|1843
1740007800000|2025-02-19 23:30:00|41490|41451|41489|41450|41499|41470|41480|41441|327
1740008100000|2025-02-19 23:35:00|41474|41460|41470|41460|41474|41460|41467|41460|475
1740008400000|2025-02-19 23:40:00|41469|41465|41450|41441|41470|41465|41450|41441|1326
1740008700000|2025-02-19 23:45:00|41470|41445|41469|41461|41470|41461|41458|41441|2321
1740009000000|2025-02-19 23:50:00||41465||41465||41465||41465|528
1740009300000|2025-02-19 23:55:00|41470|41461|41499|41481|41499|41486|41470|41461|6580
1740009600000|2025-02-20 00:00:00|41491|41482|41488|41475|41499|41489|41480|41463|4877
1740009900000|2025-02-20 00:05:00|41485|41476|41488|41480|41488|41480|41485|41475|275
1740010200000|2025-02-20 00:10:00||41475||41475||41483||41475|694
1740010500000|2025-02-20 00:15:00|41485|41480|41488|41481|41488|41481|41481|41478|825
1740010800000|2025-02-20 00:20:00|41487|41482|41488|41483|41488|41483|41487|41481|193
1740011100000|2025-02-20 00:25:00|41487|41481|41485|41481|41487|41481|41485|41481|1233
1740011400000|2025-02-20 00:30:00|41481|41475|41485|41461|41487|41480|41470|41461|1520
1740011700000|2025-02-20 00:35:00|41487|41463|41495|41488|41500|41488|41485|41463|1637
1740012000000|2025-02-20 00:40:00|41499|41491|41500|41487|41500|41491|41496|41487|1280
1740012300000|2025-02-20 00:45:00|41495|41490|41558|41530|41560|41558|41495|41490|4683
1740012600000|2025-02-20 00:50:00|41557|41531|41530|41511|41557|41540|41530|41490|1469
1740012900000|2025-02-20 00:55:00|41540|41530|41560|41525|41560|41542|41511|41490|3043
1740042000000|2025-02-20 09:00:00|41544|41473|41627|41600|41640|41600|41544|41473|8951
1740042300000|2025-02-20 09:05:00|41634|41601|41715|41700|41749|41725|41626|41600|11607
1740042600000|2025-02-20 09:10:00|41714|41687|41748|41713|41788|41750|41700|41683|10001
1740042900000|2025-02-20 09:15:00|41758|41715|41811|41770|41823|41803|41758|41700|14180
1740043200000|2025-02-20 09:20:00|41813|41775|41868|41802|41915|41902|41812|41775|10277
1740043500000|2025-02-20 09:25:00|41890|41800|41864|41830|41900|41855|41833|41800|3582
1740043800000|2025-02-20 09:30:00|41866|41845|41833|41801|41867|41845|41802|41801|5859
1740044100000|2025-02-20 09:35:00|41815|41812|41821|41802|41833|41812|41810|41800|3393
1740044400000|2025-02-20 09:40:00|41827|41810|41813|41800|41860|41835|41813|41800|3713
1740044700000|2025-02-20 09:45:00|41824|41808|41824|41814|41826|41824|41814|41800|2451
1740045000000|2025-02-20 09:50:00|41823|41802|41792|41760|41824|41811|41792|41760|5089
1740045300000|2025-02-20 09:55:00|41790|41766|41769|41760|41800|41779|41765|41760|1850
1740045600000|2025-02-20 10:00:00|41770|41761|41799|41780|41799|41782|41769|41760|2262
1740045900000|2025-02-20 10:05:00|41800|41781|41793|41762|41800|41791|41789|41760|2786
1740046200000|2025-02-20 10:10:00|41790|41760|41798|41784|41799|41784|41779|41760|2246
1740046500000|2025-02-20 10:15:00|41799|41783|41831|41810|41899|41865|41785|41781|6870
1740046800000|2025-02-20 10:20:00|41830|41817|41860|41850|41900|41888|41830|41817|5021
1740047100000|2025-02-20 10:25:00|41855|41844|41827|41801|41860|41857|41798|41783|5141
1740047400000|2025-02-20 10:30:00|41826|41800|41827|41801|41827|41820|41791|41783|2161
1740047700000|2025-02-20 10:35:00|41823|41815|41789|41785|41827|41815|41785|41760|3387
1740048000000|2025-02-20 10:40:00|41785|41774|41812|41785|41812|41785|41780|41760|3460
1740048300000|2025-02-20 10:45:00|41802|41809|41808|41785|41844|41823|41802|41785|1812
1740048600000|2025-02-20 10:50:00|41819|41787|41795|41754|41819|41799|41760|41750|6097
1740048900000|2025-02-20 10:55:00|41786|41755|41730|41712|41786|41780|41730|41710|3228
1740049200000|2025-02-20 11:00:00|41729|41710|41727|41708|41730|41729|41700|41683|6387
1740049500000|2025-02-20 11:05:00|41723|41710|41711|41690|41730|41711|41709|41686|2659
1740049800000|2025-02-20 11:10:00|41710|41705|41711|41700|41711|41710|41710|41690|4104
1740050100000|2025-02-20 11:15:00|41710|41690|41699|41691|41710|41699|41699|41690|1299
1740050400000|2025-02-20 11:20:00|41690|41690|41711|41689|41711|41707|41690|41683|2657
1740050700000|2025-02-20 11:25:00|41722|41706|41713|41686|41727|41711|41700|41686|3265
1740051000000|2025-02-20 11:30:00|41712|41703|41708|41683|41726|41703|41700|41683|2204
1740051300000|2025-02-20 11:35:00|41740|41686|41684|41680|41740|41698|41683|41660|8279
1740051600000|2025-02-20 11:40:00|41697|41676|41668|41655|41703|41683|41668|41640|4865
1740051900000|2025-02-20 11:45:00|41667|41641|41667|41648|41667|41659|41655|41637|2846
1740052200000|2025-02-20 11:50:00|41668|41650|41740|41729|41740|41729|41668|41641|5919
1740052500000|2025-02-20 11:55:00|41734|41732|41749|41700|41780|41760|41720|41700|5009
1740052800000|2025-02-20 12:00:00|41740|41707|41636|41624|41740|41708|41636|41605|9753
1740053100000|2025-02-20 12:05:00|41640|41620|41537|41510|41640|41621|41490|41480|24968
1740053400000|2025-02-20 12:10:00|41538|41511|41537|41515|41554|41534|41523|41511|2176
1740053700000|2025-02-20 12:15:00|41550|41527|41570|41552|41612|41588|41517|41515|12471
1740054000000|2025-02-20 12:20:00|41567|41550|41566|41561|41572|41563|41559|41550|6893
1740054300000|2025-02-20 12:25:00|41567|41562|41562|41540|41572|41564|41540|41525|4389
1740054600000|2025-02-20 12:30:00|41557|41550|41566|41562|41572|41566|41556|41540|3266
1740054900000|2025-02-20 12:35:00|41572|41566|41565|41550|41572|41566|41556|41543|4995
1740055200000|2025-02-20 12:40:00|41566|41551|41561|41550|41572|41566|41561|41550|2412
1740055500000|2025-02-20 12:45:00|41566|41554|41544|41523|41566|41562|41538|41523|5874
1740055800000|2025-02-20 12:50:00|41545|41515|41480|41473|41548|41515|41480|41470|8440
1740056100000|2025-02-20 12:55:00|41496|41477|41557|41550|41566|41550|41496|41473|3887
1740056400000|2025-02-20 13:00:00|41566|41546|41560|41556|41566|41556|41556|41546|2907
1740056700000|2025-02-20 13:05:00|41559|41546|41546|41528|41570|41566|41546|41528|4523
1740057000000|2025-02-20 13:10:00|41544|41520|41544|41523|41549|41545|41532|41520|2665
1740057300000|2025-02-20 13:15:00|41546|41538|41535|41521|41546|41543|41531|41521|2147
1740057600000|2025-02-20 13:20:00|41545|41529|41546|41541|41550|41545|41545|41521|3230
1740057900000|2025-02-20 13:25:00|41550|41542|41550|41534|41550|41544|41546|41526|1828
1740058200000|2025-02-20 13:30:00|41549|41537|41549|41528|41550|41541|41540|41525|1420
1740058500000|2025-02-20 13:35:00|41550|41541|41528|41518|41566|41560|41526|41518|5047
1740058800000|2025-02-20 13:40:00|41524|41515|41537|41516|41560|41529|41514|41511|15063
1740059100000|2025-02-20 13:45:00|41520|41515|41525|41501|41560|41516|41510|41500|6775
1740059400000|2025-02-20 13:50:00|41524|41500|41450|41439|41525|41510|41433|41421|13155
1740059700000|2025-02-20 13:55:00|41447|41440|41450|41432|41468|41441|41403|41400|12007
1740060000000|2025-02-20 14:00:00|41447|41435|41447|41440|41450|41440|41422|41400|17597
1740060300000|2025-02-20 14:05:00|41446|41442|41439|41425|41480|41475|41439|41425|16768
1740060600000|2025-02-20 14:10:00|41435|41426|41441|41429|41450|41447|41417|41403|4778
1740060900000|2025-02-20 14:15:00|41437|41443|41445|41430|41447|41443|41437|41430|2770
1740061200000|2025-02-20 14:20:00|41446|41433|41458|41440|41474|41454|41439|41430|13228
1740061500000|2025-02-20 14:25:00|41493|41476|41590|41551|41600|41592|41481|41451|31609
1740061800000|2025-02-20 14:30:00|41578|41520|41427|41410|41578|41545|41403|41395|515821
1740062100000|2025-02-20 14:35:00|41431|41419|41644|41633|41645|41642|41431|41419|220525
1740062400000|2025-02-20 14:40:00|41640|41632|41632|41624|41710|41703|41604|41600|231416
1740062700000|2025-02-20 14:45:00|41628|41620|41705|41690|41725|41722|41554|41540|177500
1740063000000|2025-02-20 14:50:00|41704|41697|41558|41546|41733|41721|41526|41515|194614
1740063300000|2025-02-20 14:55:00|41556|41548|41397|41381|41595|41586|41367|41355|270724
1740063600000|2025-02-20 15:00:00|41393|41382|41428|41415|41431|41415|41267|41252|172394
1740063900000|2025-02-20 15:05:00|41425|41417|41394|41377|41457|41450|41337|41325|112578
1740064200000|2025-02-20 15:10:00|41388|41378|41457|41446|41490|41482|41354|41347|111738
1740064500000|2025-02-20 15:15:00|41461|41452|41486|41477|41525|41518|41461|41452|118589
1740064800000|2025-02-20 15:20:00|41488|41480|41490|41474|41515|41505|41433|41425|55423
1740065100000|2025-02-20 15:25:00|41489|41478|41614|41606|41625|41616|41480|41471|100219
1740065400000|2025-02-20 15:30:00|41613|41608|41648|41637|41696|41692|41612|41605|113773
1740065700000|2025-02-20 15:35:00|41650|41640|41647|41636|41675|41664|41582|41576|71592
1740066000000|2025-02-20 15:40:00|41642|41629|41623|41609|41650|41646|41605|41596|48983
1740066300000|2025-02-20 15:45:00|41621|41607|41624|41617|41640|41634|41569|41564|56597
1740066600000|2025-02-20 15:50:00|41623|41616|41601|41588|41630|41622|41585|41579|71958
1740066900000|2025-02-20 15:55:00|41600|41590|41625|41615|41640|41636|41580|41574|61015
1740067200000|2025-02-20 16:00:00|41630|41614|41691|41684|41702|41699|41615|41601|159708
1740067500000|2025-02-20 16:05:00|41698|41687|41728|41722|41736|41731|41670|41667|274435
1740067800000|2025-02-20 16:10:00|41729|41725|41881|41870|41933|41927|41729|41725|336729
1740068100000|2025-02-20 16:15:00|41883|41865|41750|41742|41883|41868|41749|41740|109438
1740068400000|2025-02-20 16:20:00|41747|41740|41788|41779|41789|41786|41740|41729|78555
1740068700000|2025-02-20 16:25:00|41779|41778|41803|41792|41810|41804|41756|41750|48515
1740069000000|2025-02-20 16:30:00|41805|41798|41700|41686|41810|41803|41692|41680|96919
1740069300000|2025-02-20 16:35:00|41696|41690|41633|41628|41696|41690|41574|41570|107801
1740069600000|2025-02-20 16:40:00|41632|41626|41646|41636|41653|41643|41603|41594|38454
1740069900000|2025-02-20 16:45:00|41648|41639|41635|41628|41667|41662|41625|41616|42025
1740070200000|2025-02-20 16:50:00|41627|41622|41646|41641|41700|41693|41626|41622|30238
1740070500000|2025-02-20 16:55:00|41645|41639|41666|41659|41668|41661|41616|41610|23322
1740070800000|2025-02-20 17:00:00|41665|41655|41737|41729|41746|41736|41634|41625|44840
1740071100000|2025-02-20 17:05:00|41734|41721|41735|41724|41774|41768|41725|41717|49564
1740071400000|2025-02-20 17:10:00|41734|41726|41752|41740|41797|41790|41734|41726|41368
1740071700000|2025-02-20 17:15:00|41748|41746|41822|41817|41825|41822|41732|41723|41580
1740072000000|2025-02-20 17:20:00|41821|41820|41768|41756|41825|41822|41733|41723|45956
1740072300000|2025-02-20 17:25:00|41769|41761|41774|41767|41839|41833|41755|41745|46176
1740072600000|2025-02-20 17:30:00|41772|41763|41771|41770|41798|41791|41764|41756|30385
1740072900000|2025-02-20 17:35:00|41774|41772|41802|41796|41824|41817|41774|41766|30039
1740073200000|2025-02-20 17:40:00|41803|41798|41770|41764|41819|41814|41767|41762|33332
1740073500000|2025-02-20 17:45:00|41767|41762|41759|41755|41787|41782|41757|41753|17371
1740073800000|2025-02-20 17:50:00|41760|41756|41788|41780|41800|41799|41753|41745|28690
1740074100000|2025-02-20 17:55:00|41787|41778|41745|41736|41787|41778|41742|41736|24659
1740074400000|2025-02-20 18:00:00|41741|41735|41762|41756|41771|41766|41730|41718|27421
1740074700000|2025-02-20 18:05:00|41761|41754|41803|41793|41806|41801|41749|41740|39117
1740075000000|2025-02-20 18:10:00|41801|41792|41798|41792|41806|41798|41766|41761|28055
1740075300000|2025-02-20 18:15:00|41799|41795|41788|41781|41807|41799|41774|41770|30331
1740075600000|2025-02-20 18:20:00|41787|41780|41748|41743|41787|41780|41731|41722|24661
1740075900000|2025-02-20 18:25:00|41747|41742|41757|41753|41780|41774|41738|41734|20829
1740076200000|2025-02-20 18:30:00|41755|41752|41789|41780|41798|41789|41744|41737|22972
1740076500000|2025-02-20 18:35:00|41786|41777|41753|41747|41786|41777|41752|41747|20351
1740076800000|2025-02-20 18:40:00|41752|41748|41766|41762|41779|41772|41746|41740|19618
1740077100000|2025-02-20 18:45:00|41769|41760|41723|41715|41770|41767|41672|41664|90052
1740077400000|2025-02-20 18:50:00|41721|41714|41716|41705|41721|41714|41668|41658|42933
1740077700000|2025-02-20 18:55:00|41717|41707|41730|41723|41755|41749|41698|41690|35192
1740078000000|2025-02-20 19:00:00|41729|41715|41691|41682|41750|41742|41689|41682|23832
1740078300000|2025-02-20 19:05:00|41697|41685|41652|41643|41697|41695|41649|41637|57213
1740078600000|2025-02-20 19:10:00|41651|41640|41719|41714|41750|41741|41651|41639|64444
1740078900000|2025-02-20 19:15:00|41718|41713|41774|41768|41778|41768|41717|41708|26471
1740079200000|2025-02-20 19:20:00|41775|41769|41757|41748|41795|41791|41750|41745|33044
1740079500000|2025-02-20 19:25:00|41755|41750|41764|41755|41773|41769|41736|41732|44083
1740079800000|2025-02-20 19:30:00|41763|41754|41714|41705|41763|41754|41706|41700|46365
1740080100000|2025-02-20 19:35:00|41712|41707|41665|41658|41719|41713|41664|41657|70460
1740080400000|2025-02-20 19:40:00|41666|41659|41691|41685|41695|41685|41649|41645|50555
1740080700000|2025-02-20 19:45:00|41686|41677|41715|41707|41724|41714|41665|41663|52572
1740081000000|2025-02-20 19:50:00|41716|41711|41678|41669|41741|41735|41672|41668|28274
1740081300000|2025-02-20 19:55:00|41677|41673|41676|41670|41700|41695|41666|41657|32864
1740081600000|2025-02-20 20:00:00|41677|41672|41667|41663|41684|41677|41660|41651|31188
1740081900000|2025-02-20 20:05:00|41669|41666|41569|41562|41680|41676|41569|41562|53178
1740082200000|2025-02-20 20:10:00|41567|41563|41567|41562|41608|41605|41550|41545|53721
1740082500000|2025-02-20 20:15:00|41570|41563|41581|41578|41592|41584|41497|41491|88889
1740082800000|2025-02-20 20:20:00|41580|41579|41575|41571|41630|41626|41570|41566|58688
1740083100000|2025-02-20 20:25:00|41576|41572|41580|41575|41589|41583|41544|41539|51889
1740083400000|2025-02-20 20:30:00|41581|41573|41581|41576|41594|41586|41571|41566|42400
1740083700000|2025-02-20 20:35:00|41580|41574|41555|41550|41580|41575|41528|41525|48756
1740084000000|2025-02-20 20:40:00|41554|41551|41591|41586|41599|41592|41554|41550|47813
1740084300000|2025-02-20 20:45:00|41590|41582|41605|41601|41616|41611|41575|41570|59885
1740084600000|2025-02-20 20:50:00|41613|41602|41587|41573|41630|41626|41544|41540|146670
1740084900000|2025-02-20 20:55:00|41584|41572|41612|41606|41626|41623|41544|41528|405419
1740085200000|2025-02-20 21:00:00|41613|41607|41574|41540|41625|41612|41568|41520|2900223
1740085500000|2025-02-20 21:05:00|41569|41552|41600|41552|41600|41579|41569|41552|1309
1740085800000|2025-02-20 21:10:00|41599|41553|41598|41552|41600|41553|41598|41552|310
1740086100000|2025-02-20 21:15:00|41577|41530|41578|41531|41578|41531|41567|41530|760
1740086400000|2025-02-20 21:20:00|41561|41537|41560|41550|41561|41550|41560|41537|297
1740086700000|2025-02-20 21:25:00|41561|41560|41600|41560|41600|41565|41561|41560|2114
1740087000000|2025-02-20 21:30:00|41599||41600||41600||41572||217
1740087300000|2025-02-20 21:35:00|41599|41580|41598|41560|41600|41580|41598|41560|1033
1740087600000|2025-02-20 21:40:00|41599||41599||41599||41599||396
1740087900000|2025-02-20 21:45:00|41600|41579|41600|41580|41600|41590|41600|41579|905
1740088200000|2025-02-20 21:50:00|41587|41585|41587|41560|41587|41587|41587|41560|742
1740088500000|2025-02-20 21:55:00|||||||||277
1740088800000|2025-02-20 22:00:00|||||||||290
1740089100000|2025-02-20 22:05:00|||||||||270
1740089400000|2025-02-20 22:10:00|41585|41555|41570|41549|41585|41555|41570|41549|1157
1740089700000|2025-02-20 22:15:00|41587|41570|41587|41570|41587|41570|41587|41570|1743
1740090000000|2025-02-20 22:20:00|41565|41549|41565|41549|41565|41549|41565|41549|375
1740090300000|2025-02-20 22:25:00||41550||41538||41553||41538|719
1740090600000|2025-02-20 22:30:00|41555|41540|41587|41565|41587|41565|41555|41538|1165
1740090900000|2025-02-20 22:35:00|41579|41538|41587|41538|41587|41538|41578|41538|243
1740091200000|2025-02-20 22:40:00|41575|41550|41580|41550|41580|41550|41575|41550|114
1740091500000|2025-02-20 22:45:00||41560||41570||41573||41560|164
1740091800000|2025-02-20 22:50:00||41575||41570||41575||41570|256
1740092100000|2025-02-20 22:55:00|41575|41560|41580|41560|41580|41560|41575|41560|924
1740092400000|2025-02-20 23:00:00|41587|41575|41580|41575|41587|41575|41578|41560|2415
1740092700000|2025-02-20 23:05:00|41585||41587||41587||41585||1225
1740093000000|2025-02-20 23:10:00|41590|41581|41610|41600|41610|41600|41590|41575|1179
1740093300000|2025-02-20 23:15:00|41613||41610||41613||41610||1092
1740093600000|2025-02-20 23:20:00|41609||41609||41613||41606||469
1740093900000|2025-02-20 23:25:00|41610|41587|41613|41606|41620|41610|41609|41587|6246
1740094200000|2025-02-20 23:30:00|41620|41600|41620|41613|41620|41616|41613|41600|1136
1740094500000|2025-02-20 23:35:00||41600||41613||41613||41600|796
1740094800000|2025-02-20 23:40:00|41650|41617|41637|41630|41650|41638|41637|41617|905
1740095100000|2025-02-20 23:45:00|41636|41613|41637|41630|41637|41630|41636|41613|797
1740095400000|2025-02-20 23:50:00|41627|41625|41626|41613|41640|41634|41626|41613|1267
1740095700000|2025-02-20 23:55:00|41640||41640||41640||41635||342
1740096000000|2025-02-21 00:00:00|41625|41602|41618|41600|41626|41613|41618|41600|1169
1740096300000|2025-02-21 00:05:00|41627|41613|41640|41613|41640|41613|41627|41600|313
1740096600000|2025-02-21 00:10:00||41600||41620||41620||41600|184
1740096900000|2025-02-21 00:15:00||41613||41613||41613||41613|160
1740097200000|2025-02-21 00:20:00|41626||41620||41626||41620||209
1740097500000|2025-02-21 00:25:00|41640|41616|41670|41616|41680|41647|41640|41616|1556
1740097800000|2025-02-21 00:30:00|41650|41611|41650|41615|41650|41645|41650|41611|777
1740098100000|2025-02-21 00:35:00|41640|41614|41650|41615|41650|41615|41640|41614|278
1740098400000|2025-02-21 00:40:00|41649|41647|41649|41633|41649|41647|41649|41633|695
1740098700000|2025-02-21 00:45:00|41648|41635|41648|41635|41648|41635|41648|41635|60
1740099000000|2025-02-21 00:50:00|41654|41639|41666|41639|41666|41645|41654|41639|695
1740099300000|2025-02-21 00:55:00|41660|41644|41664|41635|41666|41650|41652|41635|536
1740128400000|2025-02-21 09:00:00|41889|41485|41711|41685|41889|41691|41664|41485|3121
1740128700000|2025-02-21 09:05:00|41699|41686|41730|41700|41751|41725|41689|41685|2827
1740129000000|2025-02-21 09:10:00|41721|41701|41710|41691|41749|41718|41710|41688|1519
1740129300000|2025-02-21 09:15:00|41708|41690|41743|41709|41785|41721|41708|41682|1330
1740129600000|2025-02-21 09:20:00|41744|41710|41750|41701|41759|41726|41739|41692|476
1740129900000|2025-02-21 09:25:00|41753|41706|41746|41725|41753|41740|41730|41701|1527
1740130200000|2025-02-21 09:30:00|41735|41716|41735|41708|41758|41725|41729|41705|557
1740130500000|2025-02-21 09:35:00|41741|41705|41743|41725|41785|41725|41732|41701|1017
1740130800000|2025-02-21 09:40:00|41748|41730|41774|41727|41785|41744|41741|41720|1634
1740131100000|2025-02-21 09:45:00|41781|41728|41750|41740|41785|41744|41739|41720|1284
1740131400000|2025-02-21 09:50:00||41730||41730||41730||41730|812
1740131700000|2025-02-21 09:55:00|41749|41731|41750|41730|41750|41731|41745|41730|204
1740132000000|2025-02-21 10:00:00|41749|41740|41732|41704|41750|41740|41729|41702|1592
1740132300000|2025-02-21 10:05:00|41738|41702|41728|41704|41738|41712|41728|41701|255
1740132600000|2025-02-21 10:10:00|41725|41701|41728|41723|41728|41723|41725|41701|488
1740132900000|2025-02-21 10:15:00||41707||41717||41717||41707|685
1740133200000|2025-02-21 10:20:00|41724||41728||41728||41724||323
1740133500000|2025-02-21 10:25:00|41725|41720|41750|41724|41780|41748|41725|41720|2899
1740133800000|2025-02-21 10:30:00|41764|41733|41757|41735|41773|41758|41757|41728|1554
1740134100000|2025-02-21 10:35:00|41771|41730|41757|41724|41773|41739|41749|41724|376
1740134400000|2025-02-21 10:40:00|41749|41720|41717|41695|41759|41720|41716|41695|1386
1740134700000|2025-02-21 10:45:00|41730|41690|41732|41710|41738|41710|41715|41684|493
1740135000000|2025-02-21 10:50:00|41718|41703|41710|41700|41718|41704|41710|41685|327
1740135300000|2025-02-21 10:55:00|41715|41704|41718|41701|41718|41704|41715|41701|345
1740135600000|2025-02-21 11:00:00|41732|41703|41740|41723|41750|41723|41732|41701|212
1740135900000|2025-02-21 11:05:00|41741|41726|41752|41737|41757|41737|41740|41723|191
1740136200000|2025-02-21 11:10:00|41751|41726|41757|41737|41762|41743|41738|41725|760
1740136500000|2025-02-21 11:15:00|41755|41728|41736|41723|41757|41730|41729|41723|979
1740136800000|2025-02-21 11:20:00|41737|41724|41750|41723|41750|41724|41736|41723|270
1740137100000|2025-02-21 11:25:00|41748|41733|41732|41723|41749|41733|41731|41723|828
1740137400000|2025-02-21 11:30:00|41727|41720|41749|41717|41773|41720|41727|41705|3106
1740137700000|2025-02-21 11:35:00|41742|41716|41746|41714|41751|41718|41742|41714|262
1740138000000|2025-02-21 11:40:00|41745|41718|41746|41725|41750|41725|41720|41714|736
1740138300000|2025-02-21 11:45:00|41725|41714|41734|41715|41746|41718|41725|41708|531
1740138600000|2025-02-21 11:50:00|41741|41728|41745|41715|41745|41728|41730|41714|514
1740138900000|2025-02-21 11:55:00|41741|41718|41734|41715|41741|41718|41734|41715|112
1740139200000|2025-02-21 12:00:00|41741|41720|41744|41716|41747|41736|41730|41708|3161
1740139500000|2025-02-21 12:05:00|41735|41720|41747|41725|41750|41738|41735|41715|2044
1740139800000|2025-02-21 12:10:00|41750|41724|41746|41733|41750|41737|41733|41717|1526
1740140100000|2025-02-21 12:15:00|41745|41724|41770|41750|41773|41760|41745|41717|6126
1740140400000|2025-02-21 12:20:00|41773|41751|41768|41760|41780|41760|41760|41733|1330
1740140700000|2025-02-21 12:25:00|41774|41764|41773|41763|41774|41765|41765|41751|1172
1740141000000|2025-02-21 12:30:00|41770|41767|41771|41752|41780|41767|41760|41751|1911
1740141300000|2025-02-21 12:35:00|41776|41754|41776|41770|41776|41770|41776|41751|447
1740141600000|2025-02-21 12:40:00|41780|41763|41780|41762|41780|41776|41780|41759|3041
1740141900000|2025-02-21 12:45:00|41778|41759|41780|41759|41780|41771|41778|41759|787
1740142200000|2025-02-21 12:50:00|41775|41761|41770|41759|41775|41768|41767|41759|392
1740142500000|2025-02-21 12:55:00|41769|41760|41768|41759|41770|41763|41763|41759|604
1740142800000|2025-02-21 13:00:00|41764|41760|41762|41755|41768|41760|41762|41750|2244
1740143100000|2025-02-21 13:05:00|41759|41750|41750|41725|41760|41750|41749|41725|1282
1740143400000|2025-02-21 13:10:00|41746|41726|41750|41729|41750|41741|41746|41720|670
1740143700000|2025-02-21 13:15:00|41764|41733|41775|41751|41775|41757|41764|41733|1225
1740144000000|2025-02-21 13:20:00|41779|41754|41775|41763|41780|41763|41774|41751|414
1740144300000|2025-02-21 13:25:00|41777|41768|41772|41763|41777|41768|41772|41760|378
1740144600000|2025-02-21 13:30:00|41769|41760|41769|41735|41775|41766|41757|41733|1991
1740144900000|2025-02-21 13:35:00|41770|41740|41751|41740|41770|41757|41751|41735|1527
1740145200000|2025-02-21 13:40:00|41760|41741|41769|41759|41775|41759|41760|41741|1327
1740145500000|2025-02-21 13:45:00|41770|41769|41775|41760|41780|41772|41770|41759|1516
1740145800000|2025-02-21 13:50:00|41771|41759|41774|41765|41774|41765|41760|41740|1923
1740146100000|2025-02-21 13:55:00|41773|41767|41774|41767|41774|41770|41770|41767|3063
1740146400000|2025-02-21 14:00:00|41780|41768|41779|41768|41781|41774|41779|41768|3726
1740146700000|2025-02-21 14:05:00|41780|41774|41780|41768|41781|41775|41775|41768|1300
1740147000000|2025-02-21 14:10:00|41779|41770|41780|41768|41785|41771|41775|41768|3232
1740147300000|2025-02-21 14:15:00|41785|41767|41780|41768|41785|41774|41775|41767|1225
1740147600000|2025-02-21 14:20:00|41776|41767|41780|41767|41780|41769|41768|41767|2472
1740147900000|2025-02-21 14:25:00|41794|41768|41767|41725|41823|41817|41702|41700|31949
1740148200000|2025-02-21 14:30:00|41727|41700|41644|41623|41805|41798|41603|41593|1436783
1740148500000|2025-02-21 14:35:00|41645|41624|41632|41622|41699|41689|41595|41585|108630
1740148800000|2025-02-21 14:40:00|41630|41606|41606|41590|41647|41636|41504|41503|87362
1740149100000|2025-02-21 14:45:00|41608|41594|41580|41567|41677|41664|41571|41553|78790
1740149400000|2025-02-21 14:50:00|41587|41566|41575|41561|41599|41584|41530|41525|61721
1740149700000|2025-02-21 14:55:00|41574|41563|41499|41482|41600|41592|41496|41482|63206
1740150000000|2025-02-21 15:00:00|41495|41480|41493|41464|41535|41518|41438|41429|81051
1740150300000|2025-02-21 15:05:00|41482|41474|41489|41478|41490|41482|41384|41370|96293
1740150600000|2025-02-21 15:10:00|41488|41484|41477|41464|41550|41538|41435|41427|51993
1740150900000|2025-02-21 15:15:00|41475|41452|41490|41480|41510|41504|41450|41438|22787
1740151200000|2025-02-21 15:20:00|41485|41483|41396|41382|41494|41486|41365|41360|69219
1740151500000|2025-02-21 15:25:00|41397|41373|41335|41317|41405|41395|41291|41288|91504
1740151800000|2025-02-21 15:30:00|41329|41318|41326|41317|41395|41384|41313|41301|45122
1740152100000|2025-02-21 15:35:00|41331|41318|41340|41330|41380|41372|41316|41310|32856
1740152400000|2025-02-21 15:40:00|41335|41325|41245|41235|41357|41341|41233|41226|52307
1740152700000|2025-02-21 15:45:00|41250|41236|41339|41325|41370|41362|41250|41235|92250
1740153000000|2025-02-21 15:50:00|41333|41329|41321|41311|41337|41335|41313|41310|75734
1740153300000|2025-02-21 15:55:00|41322|41315|41389|41383|41389|41383|41293|41283|74656
1740153600000|2025-02-21 16:00:00|41395|41386|41372|41364|41425|41418|41329|41320|56645
1740153900000|2025-02-21 16:05:00|41371|41363|41405|41392|41425|41416|41367|41348|29784
1740154200000|2025-02-21 16:10:00|41400|41395|41440|41435|41443|41438|41385|41379|35470
1740154500000|2025-02-21 16:15:00|41442|41436|41419|41405|41449|41443|41411|41400|44058
1740154800000|2025-02-21 16:20:00|41420|41413|41443|41431|41455|41450|41414|41403|40707
1740155100000|2025-02-21 16:25:00|41435|41433|41363|41353|41443|41437|41346|41335|39669
1740155400000|2025-02-21 16:30:00|41355|41354|41400|41391|41410|41401|41343|41335|40930
1740155700000|2025-02-21 16:35:00|41399|41389|41399|41392|41411|41406|41385|41375|26557
1740156000000|2025-02-21 16:40:00|41396|41389|41369|41361|41400|41390|41351|41342|20532
1740156300000|2025-02-21 16:45:00|41374|41363|41343|41335|41396|41391|41343|41335|38387
1740156600000|2025-02-21 16:50:00|41345|41337|41342|41336|41364|41357|41335|41331|51871
1740156900000|2025-02-21 16:55:00|41339|41335|41359|41350|41385|41375|41317|41310|33282
1740157200000|2025-02-21 17:00:00|41358|41348|41396|41386|41398|41392|41358|41348|39796
1740157500000|2025-02-21 17:05:00|41395|41388|41375|41367|41430|41429|41371|41367|43861
1740157800000|2025-02-21 17:10:00|41374|41370|41396|41387|41400|41394|41340|41337|34638
1740158100000|2025-02-21 17:15:00|41397|41390|41347|41340|41403|41394|41345|41337|37204
1740158400000|2025-02-21 17:20:00|41340|41339|41317|41308|41346|41339|41276|41267|49452
1740158700000|2025-02-21 17:25:00|41321|41312|41329|41325|41345|41338|41315|41308|26480
1740159000000|2025-02-21 17:30:00|41330|41326|41308|41302|41346|41342|41301|41299|33371
1740159300000|2025-02-21 17:35:00|41309|41303|41304|41298|41337|41334|41290|41281|79683
1740159600000|2025-02-21 17:40:00|41305|41299|41313|41306|41317|41314|41274|41268|46749
1740159900000|2025-02-21 17:45:00|41311|41304|41304|41294|41319|41315|41289|41281|48818
1740160200000|2025-02-21 17:50:00|41305|41299|41285|41275|41333|41323|41280|41274|78301
1740160500000|2025-02-21 17:55:00|41284|41277|41259|41249|41320|41315|41250|41247|121556
1740160800000|2025-02-21 18:00:00|41260|41252|41266|41259|41289|41280|41252|41248|74879
1740161100000|2025-02-21 18:05:00|41267|41261|41332|41317|41350|41337|41267|41261|35872
1740161400000|2025-02-21 18:10:00|41338|41324|41338|41324|41338|41330|41288|41276|51467
1740161700000|2025-02-21 18:15:00|41339|41327|41344|41332|41368|41363|41332|41320|54036
1740162000000|2025-02-21 18:20:00|41343|41333|41306|41294|41361|41359|41296|41288|23538
1740162300000|2025-02-21 18:25:00|41303|41288|41257|41249|41330|41317|41251|41242|56018
1740162600000|2025-02-21 18:30:00|41258|41250|41201|41191|41258|41250|41181|41180|90558
1740162900000|2025-02-21 18:35:00|41195|41190|41180|41168|41230|41221|41156|41142|53635
1740163200000|2025-02-21 18:40:00|41179|41170|41112|41099|41201|41194|41094|41093|56149
1740163500000|2025-02-21 18:45:00|41100|41095|41046|41033|41110|41100|41036|41027|48157
1740163800000|2025-02-21 18:50:00|41048|41034|41072|41062|41075|41065|41040|41030|37961
1740164100000|2025-02-21 18:55:00|41071|41059|41050|41044|41072|41059|41029|41024|36451
1740164400000|2025-02-21 19:00:00|41045|41040|41060|41050|41067|41053|41020|41017|42676
1740164700000|2025-02-21 19:05:00|41056|41052|41070|41063|41091|41082|41041|41027|47945
1740165000000|2025-02-21 19:10:00|41071|41064|41088|41082|41100|41088|41045|41035|35464
1740165300000|2025-02-21 19:15:00|41086|41081|41062|41050|41100|41096|41057|41050|41780
1740165600000|2025-02-21 19:20:00|41058|41045|41058|41048|41060|41050|41005|41000|41153
1740165900000|2025-02-21 19:25:00|41060|41046|40913|40902|41060|41050|40910|40900|99096
1740166200000|2025-02-21 19:30:00|40914|40900|40919|40910|40974|40960|40903|40896|50037
1740166500000|2025-02-21 19:35:00|40920|40912|40896|40887|40943|40934|40855|40850|55161
1740166800000|2025-02-21 19:40:00|40897|40888|40942|40929|40945|40930|40883|40871|51045
1740167100000|2025-02-21 19:45:00|40943|40930|40942|40937|40945|40940|40892|40884|41646
1740167400000|2025-02-21 19:50:00|40945|40936|40880|40876|40954|40951|40872|40870|39980
1740167700000|2025-02-21 19:55:00|40881|40870|40874|40867|40903|40894|40865|40860|78182
1740168000000|2025-02-21 20:00:00|40873|40865|40867|40860|40899|40896|40857|40854|67880
1740168300000|2025-02-21 20:05:00|40866|40861|40866|40858|40881|40876|40858|40854|52894
1740168600000|2025-02-21 20:10:00|40865|40857|40891|40884|40902|40897|40843|40835|68298
1740168900000|2025-02-21 20:15:00|40890|40886|40872|40867|40897|40893|40843|40839|84821
1740169200000|2025-02-21 20:20:00|40870|40864|40911|40902|40911|40902|40855|40852|93015
1740169500000|2025-02-21 20:25:00|40914|40903|40909|40903|40931|40926|40894|40886|70587
1740169800000|2025-02-21 20:30:00|40910|40906|40934|40924|40947|40941|40896|40892|68568
1740170100000|2025-02-21 20:35:00|40933|40928|40894|40884|40934|40929|40878|40868|63654
1740170400000|2025-02-21 20:40:00|40898|40889|40863|40860|40913|40909|40861|40856|77298
1740170700000|2025-02-21 20:45:00|40862|40858|40872|40867|40899|40894|40847|40842|111915
1740171000000|2025-02-21 20:50:00|40875|40868|40858|40851|40918|40915|40831|40825|230526
1740171300000|2025-02-21 20:55:00|40861|40855|40814|40813|40866|40855|40798|40788|578105
1740171600000|2025-02-21 21:00:00|40815|40810|40845|40829|40910|40873|40814|40785|3837715
1740171900000|2025-02-21 21:05:00|40836|40830|40861|40860|40868|40860|40836|40829|6355
1740172200000|2025-02-21 21:10:00|40868|40865|40865|40823|40870|40865|40829|40822|7212
1740172500000|2025-02-21 21:15:00|40864|40850|40848|40822|40865|40850|40830|40822|2310
1740172800000|2025-02-21 21:20:00|40847|40821|40840|40828|40847|40828|40834|40821|558
1740173100000|2025-02-21 21:25:00|40839|40832|40829|40821|40839|40832|40829|40821|2426
1740173400000|2025-02-21 21:30:00|40826|40820|40840|40820|40840|40820|40820|40807|2070
1740173700000|2025-02-21 21:35:00|40839|40815|40812|40801|40839|40815|40807|40800|1882
1740174000000|2025-02-21 21:40:00|40828|40802|40821|40815|40828|40815|40810|40800|1285
1740174300000|2025-02-21 21:45:00|40819|40803|40783|40770|40819|40803|40783|40770|5048
1740174600000|2025-02-21 21:50:00|40790|40780|40800|40777|40819|40791|40790|40777|2031
1740174900000|2025-02-21 21:55:00|40798|40787|40787|40777|40800|40787|40787|40777|1140
1740387600000|2025-02-24 09:00:00|40977|40908|40980|40955|40980|40959|40903|40874|2605
1740387900000|2025-02-24 09:05:00|40990|40972|41067|41025|41150|41100|40990|40972|6764
1740388200000|2025-02-24 09:10:00|41069|41031|41032|41025|41099|41033|41032|41025|1845
1740388500000|2025-02-24 09:15:00|41031|41017|41047|41001|41050|41017|41014|40991|1248
1740388800000|2025-02-24 09:20:00|41048|41002|41100|41047|41100|41077|41032|41001|3519
1740389100000|2025-02-24 09:25:00|41099|41045|41018|40982|41099|41045|41018|40981|2820
1740389400000|2025-02-24 09:30:00|41017|40983|41088|41033|41099|41058|41013|40982|2771
1740389700000|2025-02-24 09:35:00|41091|41035|41083|41037|41099|41037|41061|41016|663
1740390000000|2025-02-24 09:40:00|41085|41052|41070|41060|41099|41070|41059|41035|4207
1740390300000|2025-02-24 09:45:00|41060|41045|41056|41040|41070|41060|41056|41040|1372
1740390600000|2025-02-24 09:50:00|41057|41045|41076|41060|41087|41073|41057|41040|2897
1740390900000|2025-02-24 09:55:00|41086|41043|41022|40973|41091|41043|40981|40963|5040
1740391200000|2025-02-24 10:00:00|41025|40980|41036|40990|41082|41030|41020|40973|1417
1740391500000|2025-02-24 10:05:00|41030|40991|41030|40991|41030|41001|41030|40991|255
1740391800000|2025-02-24 10:10:00|41029|40989|41070|41031|41076|41031|41028|40985|1514
1740392100000|2025-02-24 10:15:00|41059|41034|41035|41001|41070|41034|41031|40972|947
1740392400000|2025-02-24 10:20:00|41031|41004|41005|40980|41034|41010|41005|40971|739
1740392700000|2025-02-24 10:25:00|41008|40978|41035|41005|41035|41030|41002|40972|1450
1740393000000|2025-02-24 10:30:00|41034|41007|41035|41020|41035|41021|41034|41007|1593
1740393300000|2025-02-24 10:35:00|41034|41001|41023|41000|41034|41020|41019|40972|1566
1740393600000|2025-02-24 10:40:00|41014|41001|41019|41000|41019|41005|41010|41000|352
1740393900000|2025-02-24 10:45:00|41023|41003|41023|41008|41029|41008|41019|41000|582
1740394200000|2025-02-24 10:50:00|41029|41010|41030|41006|41035|41023|41020|41000|1645
1740394500000|2025-02-24 10:55:00|41029|41000|41035|41008|41035|41023|41028|41000|404
1740394800000|2025-02-24 11:00:00|41022|41009|40996|40972|41035|41010|40990|40972|2309
1740395100000|2025-02-24 11:05:00|41000|40976|41035|41026|41035|41026|41000|40972|1903
1740395400000|2025-02-24 11:10:00|41034|41028|41049|41026|41070|41036|41034|41014|3125
1740395700000|2025-02-24 11:15:00|41047|41027|41052|41026|41070|41038|41047|41026|471
1740396000000|2025-02-24 11:20:00|41049|41027|41070|41035|41070|41044|41049|41027|614
1740396300000|2025-02-24 11:25:00|41060|41036|41040|41016|41069|41036|41030|40997|2024
1740396600000|2025-02-24 11:30:00|41038|41003|41048|41028|41056|41028|41014|40985|512
1740396900000|2025-02-24 11:35:00|41060|41031|41064|41033|41070|41033|41059|41028|531
1740397200000|2025-02-24 11:40:00|41060|41040|41069|41040|41070|41040|41060|41033|295
1740397500000|2025-02-24 11:45:00|41059|41041|41054|41041|41070|41041|41054|41040|286
1740397800000|2025-02-24 11:50:00|41049|41040|41045|41040|41060|41040|41040|41020|2900
1740398100000|2025-02-24 11:55:00|41044|41020|41051|41024|41058|41040|41034|41020|953
1740398400000|2025-02-24 12:00:00|41050|41020|40990|40978|41050|41035|40990|40972|7837
1740398700000|2025-02-24 12:05:00|40985|40975|41000|40973|41015|40992|40985|40970|1413
1740399000000|2025-02-24 12:10:00|40999|40976|40936|40922|41000|40986|40936|40921|3810
1740399300000|2025-02-24 12:15:00|40948|40921|40950|40921|40950|40945|40929|40921|8676
1740399600000|2025-02-24 12:20:00|40929|40929|40950|40940|40950|40940|40929|40921|3991
1740399900000|2025-02-24 12:25:00|40940|40941|40888|40858|40950|40941|40855|40847|9326
1740400200000|2025-02-24 12:30:00|40887|40857|40900|40887|40900|40899|40887|40857|5693
1740400500000|2025-02-24 12:35:00||40888||40890||40895||40886|4223
1740400800000|2025-02-24 12:40:00|40899|40895|40882|40870|40900|40895|40882|40865|1458
1740401100000|2025-02-24 12:45:00|40880|40865|40866|40834|40882|40865|40833|40829|5605
1740401400000|2025-02-24 12:50:00|40882|40835|40882|40831|40882|40879|40834|40821|7808
1740401700000|2025-02-24 12:55:00|40880|40828|40898|40890|40900|40893|40869|40828|1381
1740402000000|2025-02-24 13:00:00|40896|40885|40865|40840|40900|40890|40829|40810|6743
1740402300000|2025-02-24 13:05:00|40864|40862|40880|40850|40900|40877|40862|40840|4321
1740402600000|2025-02-24 13:10:00|40888|40864|40860|40840|40891|40865|40855|40840|4170
1740402900000|2025-02-24 13:15:00|40866|40842|40854|40840|40891|40869|40854|40840|3045
1740403200000|2025-02-24 13:20:00|40853|40847|40864|40845|40891|40850|40847|40840|4157
1740403500000|2025-02-24 13:25:00|40856|40840|40864|40845|40880|40854|40849|40840|5269
1740403800000|2025-02-24 13:30:00|40861|40840|40858|40840|40867|40851|40843|40840|3137
1740404100000|2025-02-24 13:35:00|40852|40841|40890|40871|40890|40871|40849|40840|4554
1740404400000|2025-02-24 13:40:00|40881|40878|40890|40872|40891|40880|40881|40871|2788
1740404700000|2025-02-24 13:45:00|40888|40880|40899|40896|40899|40896|40888|40880|2474
1740405000000|2025-02-24 13:50:00|40900|40895|40961|40946|40961|40949|40900|40893|15399
1740405300000|2025-02-24 13:55:00|40960|40955|40989|40983|40998|40990|40960|40950|12120
1740405600000|2025-02-24 14:00:00|40996|40982|40999|40984|41045|41005|40979|40960|18292
1740405900000|2025-02-24 14:05:00|40995|40985|40997|40950|40999|40995|40954|40950|9479
1740406200000|2025-02-24 14:10:00|40993|40961|40976|40952|40999|40986|40960|40939|6448
1740406500000|2025-02-24 14:15:00|40975|40950|40980|40960|40999|40994|40960|40950|4845
1740406800000|2025-02-24 14:20:00|40969|40970|40993|40950|40994|40970|40900|40880|8718
1740407100000|2025-02-24 14:25:00|40987|40881|40939|40851|40993|40903|40842|40833|24260
1740407400000|2025-02-24 14:30:00|40937|40850|40621|40612|40937|40930|40609|40600|540033
1740407700000|2025-02-24 14:35:00|40624|40615|40196|40188|40644|40632|40182|40175|354634
1740408000000|2025-02-24 14:40:00|40197|40193|40087|40055|40230|40214|40026|40021|383388
1740408300000|2025-02-24 14:45:00|40095|40075|40292|40278|40335|40324|40095|40075|193567
1740408600000|2025-02-24 14:50:00|40291|40281|40108|40096|40294|40281|40094|40088|203060
1740408900000|2025-02-24 14:55:00|40104|40091|40148|40131|40189|40187|40075|40063|181515
1740409200000|2025-02-24 15:00:00|40152|40134|40100|40088|40156|40143|39961|39950|394931
1740409500000|2025-02-24 15:05:00|40095|40081|40042|40022|40105|40094|39936|39930|165897
1740409800000|2025-02-24 15:10:00|40036|40021|40100|40090|40160|40153|40018|40010|138345
1740410100000|2025-02-24 15:15:00|40104|40082|40010|40001|40125|40113|40009|40001|74333
1740410400000|2025-02-24 15:20:00|40014|40010|40023|40010|40038|40029|39950|39941|142320
1740410700000|2025-02-24 15:25:00|40024|40012|39988|39979|40071|40060|39948|39937|104093
1740411000000|2025-02-24 15:30:00|39986|39975|40031|40021|40041|40033|39974|39966|95234
1740411300000|2025-02-24 15:35:00|40034|40022|40105|40093|40105|40093|40012|40000|100309
1740411600000|2025-02-24 15:40:00|40107|40096|40118|40112|40143|40134|40078|40068|87745
1740411900000|2025-02-24 15:45:00|40120|40113|40209|40201|40219|40213|40118|40110|111382
1740412200000|2025-02-24 15:50:00|40210|40200|40213|40204|40272|40266|40187|40181|98027
1740412500000|2025-02-24 15:55:00|40215|40205|40326|40320|40328|40321|40203|40199|122333
1740412800000|2025-02-24 16:00:00|40328|40323|40412|40406|40418|40411|40328|40322|116386
1740413100000|2025-02-24 16:05:00|40410|40404|40348|40338|40443|40434|40333|40325|85039
1740413400000|2025-02-24 16:10:00|40345|40339|40309|40300|40374|40367|40309|40300|39319
1740413700000|2025-02-24 16:15:00|40315|40301|40335|40327|40336|40329|40272|40264|39057
1740414000000|2025-02-24 16:20:00|40336|40326|40291|40286|40369|40368|40284|40281|44508
1740414300000|2025-02-24 16:25:00|40292|40281|40329|40323|40355|40349|40285|40281|48713
1740414600000|2025-02-24 16:30:00|40330|40321|40370|40362|40389|40388|40317|40311|71549
1740414900000|2025-02-24 16:35:00|40369|40359|40268|40260|40377|40372|40264|40255|55428
1740415200000|2025-02-24 16:40:00|40265|40258|40369|40359|40390|40380|40256|40249|60900
1740415500000|2025-02-24 16:45:00|40370|40369|40375|40366|40393|40382|40352|40340|33093
1740415800000|2025-02-24 16:50:00|40373|40365|40342|40332|40378|40367|40331|40327|25128
1740416100000|2025-02-24 16:55:00|40341|40334|40320|40311|40343|40334|40316|40309|29654
1740416400000|2025-02-24 17:00:00|40319|40310|40399|40391|40399|40391|40314|40305|22670
1740416700000|2025-02-24 17:05:00|40396|40390|40376|40370|40415|40412|40342|40324|36011
1740417000000|2025-02-24 17:10:00|40380|40372|40365|40356|40402|40395|40357|40352|19988
1740417300000|2025-02-24 17:15:00|40364|40357|40439|40432|40439|40433|40364|40357|21415
1740417600000|2025-02-24 17:20:00|40438|40431|40401|40391|40458|40451|40382|40375|44472
1740417900000|2025-02-24 17:25:00|40399|40387|40396|40390|40425|40418|40367|40359|20497
1740418200000|2025-02-24 17:30:00|40397|40391|40398|40390|40410|40402|40376|40369|23245
1740418500000|2025-02-24 17:35:00|40397|40392|40425|40416|40425|40420|40392|40386|21399
1740418800000|2025-02-24 17:40:00|40423|40415|40441|40434|40441|40437|40421|40414|22300
1740419100000|2025-02-24 17:45:00|40443|40438|40462|40457|40463|40457|40429|40427|27506
1740419400000|2025-02-24 17:50:00|40463|40458|40431|40422|40463|40459|40426|40418|30335
1740419700000|2025-02-24 17:55:00|40434|40423|40392|40385|40459|40453|40390|40382|46520
1740420000000|2025-02-24 18:00:00|40390|40383|40437|40429|40437|40429|40390|40383|26849
1740420300000|2025-02-24 18:05:00|40439|40432|40447|40438|40454|40447|40425|40415|20259
1740420600000|2025-02-24 18:10:00|40449|40440|40444|40437|40463|40457|40426|40417|20494
1740420900000|2025-02-24 18:15:00|40445|40436|40478|40471|40500|40496|40437|40432|29429
1740421200000|2025-02-24 18:20:00|40477|40469|40437|40422|40477|40471|40414|40406|28366
1740421500000|2025-02-24 18:25:00|40440|40425|40467|40459|40476|40470|40435|40424|15823
1740421800000|2025-02-24 18:30:00|40464|40456|40436|40425|40466|40458|40432|40423|21701
1740422100000|2025-02-24 18:35:00|40435|40424|40428|40419|40440|40433|40410|40405|22433
1740422400000|2025-02-24 18:40:00|40427|40418|40460|40456|40460|40456|40423|40414|19801
1740422700000|2025-02-24 18:45:00|40463|40457|40442|40435|40467|40462|40421|40413|32317
1740423000000|2025-02-24 18:50:00|40439|40433|40461|40449|40469|40460|40422|40415|25575
1740423300000|2025-02-24 18:55:00|40459|40450|40426|40413|40462|40455|40396|40391|23246
1740423600000|2025-02-24 19:00:00|40423|40410|40444|40436|40455|40449|40423|40410|17733
1740423900000|2025-02-24 19:05:00|40443|40434|40397|40392|40453|40447|40373|40363|37446
1740424200000|2025-02-24 19:10:00|40396|40389|40407|40400|40414|40408|40372|40366|25889
1740424500000|2025-02-24 19:15:00|40406|40397|40406|40399|40424|40419|40387|40380|22706
1740424800000|2025-02-24 19:20:00|40405|40398|40397|40389|40418|40410|40389|40385|44094
1740425100000|2025-02-24 19:25:00|40396|40388|40383|40377|40413|40407|40369|40362|37477
1740425400000|2025-02-24 19:30:00|40381|40376|40454|40446|40456|40450|40377|40369|29658
1740425700000|2025-02-24 19:35:00|40450|40445|40455|40449|40455|40453|40434|40428|27687
1740426000000|2025-02-24 19:40:00|40459|40452|40456|40449|40467|40461|40438|40434|38302
1740426300000|2025-02-24 19:45:00|40458|40450|40466|40463|40469|40465|40425|40421|49325
1740426600000|2025-02-24 19:50:00|40465|40462|40447|40442|40497|40493|40445|40435|31631
1740426900000|2025-02-24 19:55:00|40445|40438|40462|40457|40462|40458|40434|40427|44530
1740427200000|2025-02-24 20:00:00|40463|40458|40475|40470|40483|40475|40434|40427|37827
1740427500000|2025-02-24 20:05:00|40478|40469|40525|40519|40539|40536|40473|40463|51543
1740427800000|2025-02-24 20:10:00|40524|40516|40504|40499|40524|40516|40491|40485|60210
1740428100000|2025-02-24 20:15:00|40505|40496|40483|40475|40527|40522|40458|40448|48786
1740428400000|2025-02-24 20:20:00|40484|40476|40461|40453|40504|40496|40454|40442|46433
1740428700000|2025-02-24 20:25:00|40460|40454|40474|40470|40483|40479|40454|40447|33266
1740429000000|2025-02-24 20:30:00|40475|40472|40491|40488|40514|40506|40475|40469|51325
1740429300000|2025-02-24 20:35:00|40490|40483|40466|40461|40509|40504|40466|40461|41472
1740429600000|2025-02-24 20:40:00|40465|40462|40474|40466|40481|40471|40444|40440|114875
1740429900000|2025-02-24 20:45:00|40478|40463|40482|40473|40491|40485|40461|40458|50798
1740430200000|2025-02-24 20:50:00|40481|40472|40390|40383|40482|40472|40366|40356|170023
1740430500000|2025-02-24 20:55:00|40395|40378|40408|40400|40421|40414|40303|40301|732068
1740430800000|2025-02-24 21:00:00|40409|40401|40439|40410|40444|40420|40400|40350|3829755
1740431100000|2025-02-24 21:05:00|40430|40415|40430|40415|40430|40415|40430|40415|681
1740431400000|2025-02-24 21:10:00|40440|40420|40450|40402|40450|40445|40439|40400|2676
1740431700000|2025-02-24 21:15:00|40461|40445|40461|40425|40480|40445|40430|40401|1162
1740432000000|2025-02-24 21:20:00|40450|40401|40449|40401|40450|40410|40423|40400|666
1740432300000|2025-02-24 21:25:00|40450|40400|40450|40410|40467|40415|40450|40400|892
1740432600000|2025-02-24 21:30:00|40446|40411|40455|40414|40455|40414|40446|40411|326
1740432900000|2025-02-24 21:35:00|40448|40411|40420|40400|40461|40411|40420|40400|1393
1740433200000|2025-02-24 21:40:00|40449||40440||40456||40419||1239
1740433500000|2025-02-24 21:45:00|40430|40365|40400|40360|40430|40400|40385|40360|3586
1740433800000|2025-02-24 21:50:00||40361||40361||40361||40361|1502
1740434100000|2025-02-24 21:55:00|40430|40385|40430|40328|40430|40400|40360|40300|10958
1740434400000|2025-02-24 22:00:00|40381|40340|40430|40359|40430|40360|40380|40340|404
1740434700000|2025-02-24 22:05:00|40408|40327|40430|40353|40430|40353|40383|40327|1819
1740435000000|2025-02-24 22:10:00|40425|40350|40420|40298|40425|40352|40343|40295|2899
1740435300000|2025-02-24 22:15:00|40396|40301|40385|40300|40400|40340|40347|40300|346
1740435600000|2025-02-24 22:20:00|40382|40301|40385|40342|40385|40348|40375|40300|249
1740435900000|2025-02-24 22:25:00||40353||40300||40353||40300|233
1740436200000|2025-02-24 22:30:00|40343|40310|40343|40310|40343|40310|40343|40310|101
1740436500000|2025-02-24 22:35:00|40368|40325|40375|40325|40385|40339|40350|40325|1063
1740436800000|2025-02-24 22:40:00||40340||40333||40350||40325|509
1740437100000|2025-02-24 22:45:00|40365|40325|40365|40351|40365|40353|40365|40325|570
1740437400000|2025-02-24 22:50:00|||||||||131
1740437700000|2025-02-24 22:55:00|40375|40355|40375|40351|40375|40355|40364|40351|468
1740438000000|2025-02-24 23:00:00|40385|40352|40425|40360|40450|40420|40385|40351|3257
1740438300000|2025-02-24 23:05:00|||||||||69
1740438600000|2025-02-24 23:10:00|40410|40380|40410|40360|40420|40380|40410|40360|321
1740438900000|2025-02-24 23:15:00|40420|40378|40420|40360|40420|40378|40410|40360|148
1740439200000|2025-02-24 23:20:00|40404|40361|40420|40361|40420|40410|40404|40361|731
1740439500000|2025-02-24 23:25:00|40400|40360|40420|40360|40420|40360|40362|40360|1879
1740439800000|2025-02-24 23:30:00|40367|40350|40367|40301|40367|40350|40367|40301|1008
1740440100000|2025-02-24 23:35:00|40360|40302|40340|40302|40360|40305|40340|40302|313
1740440400000|2025-02-24 23:40:00|40350|40308|40350|40313|40350|40313|40350|40308|668
1740440700000|2025-02-24 23:45:00|40367|40321|40370|40321|40400|40321|40340|40321|430
1740441000000|2025-02-24 23:50:00|40340|40301|40320|40300|40370|40301|40301|40300|1656
1740441300000|2025-02-24 23:55:00|40366|40285|40288|40252|40366|40286|40242|40235|2492
1740441600000|2025-02-25 00:00:00|40325|40253|40350|40288|40350|40289|40325|40253|1136
1740441900000|2025-02-25 00:05:00|40346|40267|40400|40350|40400|40350|40300|40267|2127
1740442200000|2025-02-25 00:10:00|40375|40366|40388|40360|40388|40366|40375|40350|830
1740442500000|2025-02-25 00:15:00|40387|40362|40399|40350|40400|40379|40383|40350|1428
1740442800000|2025-02-25 00:20:00|40400|40351|40377|40350|40400|40351|40377|40350|251
1740443100000|2025-02-25 00:25:00|40400|40351|40450|40353|40459|40450|40390|40328|3440
1740443400000|2025-02-25 00:30:00|40449||40430||40449||40430||567
1740443700000|2025-02-25 00:35:00|40448|40365|40449|40431|40449|40431|40425|40357|785
1740444000000|2025-02-25 00:40:00|40440|40430|40440|40408|40440|40431|40435|40400|664
1740444300000|2025-02-25 00:45:00|40435|40423|40435|40402|40435|40423|40435|40402|290
1740444600000|2025-02-25 00:50:00|40433|40403|40435|40408|40435|40412|40433|40403|889
1740444900000|2025-02-25 00:55:00|40421|40400|40400|40350|40421|40422|40400|40350|1086
1740474000000|2025-02-25 09:00:00|40208|40183|40247|40210|40290|40210|40159|40123|12251
1740474300000|2025-02-25 09:05:00|40280|40218|40230|40216|40285|40237|40230|40210|1837
1740474600000|2025-02-25 09:10:00|40235|40220|40285|40230|40285|40230|40230|40216|5113
1740474900000|2025-02-25 09:15:00|40280|40241|40249|40230|40280|40241|40247|40230|1639
1740475200000|2025-02-25 09:20:00|40241|40233|40259|40216|40280|40252|40221|40210|4289
1740475500000|2025-02-25 09:25:00|40280|40210|40252|40216|40280|40216|40233|40210|1058
1740475800000|2025-02-25 09:30:00|40242|40210|40254|40200|40255|40216|40235|40150|1141
1740476100000|2025-02-25 09:35:00|40258|40185|40250|40215|40258|40215|40232|40160|515
1740476400000|2025-02-25 09:40:00|40215|40160|40214|40159|40250|40200|40178|40150|1722
1740476700000|2025-02-25 09:45:00|40200|40156|40189|40151|40200|40163|40182|40150|609
1740477000000|2025-02-25 09:50:00|40200|40160|40178|40150|40200|40160|40160|40150|825
1740477300000|2025-02-25 09:55:00|40176|40137|40138|40110|40200|40142|40130|40100|1269
1740477600000|2025-02-25 10:00:00|40120|40102|40186|40145|40200|40145|40120|40100|1564
1740477900000|2025-02-25 10:05:00|40184|40134|40164|40132|40190|40134|40150|40120|142
1740478200000|2025-02-25 10:10:00|40162|40135|40178|40137|40200|40172|40161|40135|2525
1740478500000|2025-02-25 10:15:00|40175|40139|40195|40143|40200|40163|40170|40135|980
1740478800000|2025-02-25 10:20:00|40193|40140|40180|40136|40195|40150|40171|40135|581
1740479100000|2025-02-25 10:25:00|40170|40138|40179|40140|40194|40145|40170|40136|839
1740479400000|2025-02-25 10:30:00|40190|40153|40200|40154|40200|40172|40175|40136|1149
1740479700000|2025-02-25 10:35:00|40175|40158|40186|40140|40200|40162|40165|40136|1102
1740480000000|2025-02-25 10:40:00|40185|40142|40216|40188|40232|40188|40173|40140|1984
1740480300000|2025-02-25 10:45:00|40212|40195|40210|40195|40212|40202|40200|40195|1025
1740480600000|2025-02-25 10:50:00|40208|40188|40195|40163|40210|40188|40178|40140|1451
1740480900000|2025-02-25 10:55:00|40193|40161|40182|40140|40210|40163|40149|40140|838
1740481200000|2025-02-25 11:00:00|40210|40141|40184|40129|40210|40142|40145|40123|876
1740481500000|2025-02-25 11:05:00|40183|40136|40189|40134|40200|40137|40162|40123|673
1740481800000|2025-02-25 11:10:00|40186|40129|40200|40160|40200|40180|40170|40127|1579
1740482100000|2025-02-25 11:15:00|40210|40162|40200|40160|40210|40200|40200|40160|1140
1740482400000|2025-02-25 11:20:00|40197|40178|40180|40160|40200|40178|40180|40160|1080
1740482700000|2025-02-25 11:25:00|40170|40116|40199|40145|40200|40180|40170|40116|1600
1740483000000|2025-02-25 11:30:00|40200|40151|40200|40195|40210|40195|40198|40148|1207
1740483300000|2025-02-25 11:35:00|40210|40200|40225|40200|40240|40219|40200|40195|3761
1740483600000|2025-02-25 11:40:00|40240|40201|40280|40224|40285|40240|40225|40200|1992
1740483900000|2025-02-25 11:45:00|40279|40225|40280|40246|40285|40250|40250|40221|665
1740484200000|2025-02-25 11:50:00|40279|40249|40250|40217|40280|40249|40250|40200|502
1740484500000|2025-02-25 11:55:00|40241|40215|40241|40206|40241|40220|40230|40200|640
1740484800000|2025-02-25 12:00:00|40250|40235|40235|40201|40250|40235|40221|40200|4603
1740485100000|2025-02-25 12:05:00|40234|40202|40250|40220|40250|40230|40233|40200|961
1740485400000|2025-02-25 12:10:00|40249|40202|40250|40230|40250|40230|40210|40200|2185
1740485700000|2025-02-25 12:15:00|40239||40251||40251||40239||534
1740486000000|2025-02-25 12:20:00|40270|40244|40280|40249|40280|40254|40267|40244|1616
1740486300000|2025-02-25 12:25:00|40270|40280|40301|40291|40301|40291|40270|40280|1775
1740486600000|2025-02-25 12:30:00|40306|40285|40291|40285|40334|40285|40291|40249|2066
1740486900000|2025-02-25 12:35:00|40295|40249|40314|40290|40335|40292|40295|40249|2355
1740487200000|2025-02-25 12:40:00|40313|40295|40299|40285|40314|40295|40295|40249|1570
1740487500000|2025-02-25 12:45:00|40298|40266|40282|40250|40300|40266|40274|40249|471
1740487800000|2025-02-25 12:50:00|40280|40270|40271|40250|40282|40270|40265|40250|771
1740488100000|2025-02-25 12:55:00|40280|40262|40317|40275|40335|40294|40279|40250|2516
1740488400000|2025-02-25 13:00:00|40335|40281|40334|40320|40335|40320|40317|40275|1498
1740488700000|2025-02-25 13:05:00|40343|40325|40343|40303|40343|40337|40335|40290|4167
1740489000000|2025-02-25 13:10:00|40330|40306|40295|40275|40343|40308|40295|40270|1813
1740489300000|2025-02-25 13:15:00|40300|40270|40300|40274|40300|40283|40285|40270|862
1740489600000|2025-02-25 13:20:00|40315|40291|40328|40275|40343|40324|40300|40274|1981
1740489900000|2025-02-25 13:25:00|40340|40276|40350|40319|40350|40331|40315|40276|3439
1740490200000|2025-02-25 13:30:00|40346|40300|40350|40319|40350|40349|40346|40300|2729
1740490500000|2025-02-25 13:35:00|40349|40313|40329|40290|40350|40313|40286|40270|5380
1740490800000|2025-02-25 13:40:00|40332|40272|40304|40270|40335|40277|40291|40270|1284
1740491100000|2025-02-25 13:45:00|40298|40290|40320|40300|40335|40300|40283|40270|3560
1740491400000|2025-02-25 13:50:00|40315|40270|40290|40270|40323|40275|40280|40270|1226
1740491700000|2025-02-25 13:55:00|40284|40252|40275|40252|40290|40270|40266|40252|1517
1740492000000|2025-02-25 14:00:00|40265|40250|40290|40252|40290|40258|40265|40250|879
1740492300000|2025-02-25 14:05:00|40286|40253|40285|40250|40290|40262|40283|40250|675
1740492600000|2025-02-25 14:10:00|40280|40255|40285|40252|40285|40255|40280|40250|1082
1740492900000|2025-02-25 14:15:00|40281|40277|40285|40270|40285|40283|40280|40270|1062
1740493200000|2025-02-25 14:20:00|40280|40265|40285|40250|40285|40265|40270|40250|841
1740493500000|2025-02-25 14:25:00|40278|40251|40085|40058|40278|40251|40028|40014|61829
1740493800000|2025-02-25 14:30:00|40120|40100|40071|40060|40199|40184|39993|39985|820627
1740494100000|2025-02-25 14:35:00|40069|40051|40080|40062|40150|40135|40001|39999|154504
1740494400000|2025-02-25 14:40:00|40082|40065|40062|40050|40093|40084|40008|40001|135741
1740494700000|2025-02-25 14:45:00|40068|40051|40022|40000|40100|40094|39956|39954|130428
1740495000000|2025-02-25 14:50:00|40018|40001|40117|40102|40119|40109|40005|39994|110319
1740495300000|2025-02-25 14:55:00|40119|40104|40150|40136|40191|40182|40105|40092|97659
1740495600000|2025-02-25 15:00:00|40145|40131|40111|40096|40165|40151|40077|40060|112893
1740495900000|2025-02-25 15:05:00|40115|40103|40106|40090|40160|40149|40050|40042|108203
1740496200000|2025-02-25 15:10:00|40107|40092|40080|40068|40150|40132|40054|40045|75503
1740496500000|2025-02-25 15:15:00|40084|40070|39853|39840|40100|40090|39840|39835|204806
1740496800000|2025-02-25 15:20:00|39856|39847|39836|39814|39932|39918|39779|39769|206349
1740497100000|2025-02-25 15:25:00|39830|39811|39864|39848|39909|39893|39792|39785|127011
1740497400000|2025-02-25 15:30:00|39862|39845|39910|39894|39940|39930|39832|39824|94844
1740497700000|2025-02-25 15:35:00|39913|39904|39989|39978|40029|40018|39913|39895|93220
1740498000000|2025-02-25 15:40:00|39988|39975|39969|39963|40011|39997|39938|39926|77729
1740498300000|2025-02-25 15:45:00|39974|39966|39979|39963|39995|39982|39897|39892|80599
1740498600000|2025-02-25 15:50:00|39981|39977|40054|40040|40085|40074|39971|39955|99708
1740498900000|2025-02-25 15:55:00|40053|40036|39969|39959|40074|40061|39964|39955|114863
1740499200000|2025-02-25 16:00:00|39973|39960|39931|39915|39977|39960|39913|39905|46971
1740499500000|2025-02-25 16:05:00|39932|39917|39923|39914|39950|39940|39904|39894|62362
1740499800000|2025-02-25 16:10:00|39921|39913|39933|39917|39942|39933|39882|39878|55730
1740500100000|2025-02-25 16:15:00|39930|39918|39918|39910|39962|39951|39899|39890|45684
1740500400000|2025-02-25 16:20:00|39920|39914|39900|39890|39927|39920|39884|39877|49834
1740500700000|2025-02-25 16:25:00|39905|39891|39799|39788|39912|39905|39798|39788|85733
1740501000000|2025-02-25 16:30:00|39801|39790|39782|39767|39830|39819|39674|39669|135005
1740501300000|2025-02-25 16:35:00|39777|39763|39791|39780|39796|39788|39727|39716|45345
1740501600000|2025-02-25 16:40:00|39789|39779|39762|39749|39792|39781|39735|39728|34018
1740501900000|2025-02-25 16:45:00|39769|39746|39798|39786|39815|39808|39757|39746|65471
1740502200000|2025-02-25 16:50:00|39796|39791|39806|39797|39835|39831|39784|39778|73400
1740502500000|2025-02-25 16:55:00|39804|39794|39944|39932|39972|39960|39795|39785|113965
1740502800000|2025-02-25 17:00:00|39941|39924|39880|39868|39948|39939|39880|39868|40472
1740503100000|2025-02-25 17:05:00|39878|39866|39858|39850|39907|39896|39849|39840|37672
1740503400000|2025-02-25 17:10:00|39861|39855|39824|39811|39900|39894|39814|39806|42147
1740503700000|2025-02-25 17:15:00|39820|39806|39891|39870|39923|39904|39804|39795|58675
1740504000000|2025-02-25 17:20:00|39883|39875|39890|39876|39909|39894|39841|39828|33717
1740504300000|2025-02-25 17:25:00|39893|39877|39998|39990|40000|39995|39885|39872|74450
1740504600000|2025-02-25 17:30:00|39996|39987|40029|40020|40049|40039|39983|39973|103885
1740504900000|2025-02-25 17:35:00|40028|40022|40016|40007|40041|40029|39984|39969|101430
1740505200000|2025-02-25 17:40:00|40015|40008|39966|39954|40030|40022|39950|39944|44920
1740505500000|2025-02-25 17:45:00|39970|39960|39940|39933|39971|39967|39920|39906|31510
1740505800000|2025-02-25 17:50:00|39946|39934|39918|39908|39959|39946|39914|39907|38627
1740506100000|2025-02-25 17:55:00|39915|39909|39908|39895|39926|39918|39889|39882|52952
1740506400000|2025-02-25 18:00:00|39911|39900|39950|39941|39981|39968|39899|39892|61412
1740506700000|2025-02-25 18:05:00|39951|39939|39955|39946|39987|39974|39931|39921|56768
1740507000000|2025-02-25 18:10:00|39954|39944|39841|39832|39959|39956|39838|39831|55305
1740507300000|2025-02-25 18:15:00|39838|39831|39867|39857|39878|39870|39831|39823|45583
1740507600000|2025-02-25 18:20:00|39868|39860|39887|39878|39906|39898|39864|39859|51603
1740507900000|2025-02-25 18:25:00|39888|39879|39833|39824|39889|39887|39824|39819|41167
1740508200000|2025-02-25 18:30:00|39832|39823|39861|39853|39873|39865|39813|39811|52258
1740508500000|2025-02-25 18:35:00|39862|39854|39932|39922|39932|39923|39838|39829|50205
1740508800000|2025-02-25 18:40:00|39931|39920|39897|39880|39931|39926|39866|39853|55711
1740509100000|2025-02-25 18:45:00|39895|39887|39913|39901|39921|39913|39888|39881|46542
1740509400000|2025-02-25 18:50:00|39916|39902|39873|39864|39926|39915|39865|39856|47090
1740509700000|2025-02-25 18:55:00|39872|39865|39851|39845|39880|39869|39833|39824|8362
1740510000000|2025-02-25 19:00:00|39851|39845|39822|39813|39851|39845|39809|39803|43914
1740510300000|2025-02-25 19:05:00|39821|39810|39819|39812|39825|39820|39800|39793|45850
1740510600000|2025-02-25 19:10:00|39818|39813|39769|39764|39818|39813|39767|39761|47193
1740510900000|2025-02-25 19:15:00|39768|39763|39851|39840|39858|39847|39741|39732|85532
1740511200000|2025-02-25 19:20:00|39846|39836|39784|39772|39846|39836|39784|39772|9561
1740511500000|2025-02-25 19:25:00|39791|39774|39757|39749|39801|39790|39756|39749|8412
1740511800000|2025-02-25 19:30:00|39755|39743|39760|39750|39765|39759|39721|39715|10479
1740512100000|2025-02-25 19:35:00|39765|39756|39746|39737|39765|39759|39708|39700|7383
1740512400000|2025-02-25 19:40:00|39811|39800|39798|39790|39814|39805|39783|39773|65555
1740512700000|2025-02-25 19:45:00|39800|39792|39800|39793|39809|39802|39746|39737|48867
1740513000000|2025-02-25 19:50:00|39799|39789|39799|39790|39822|39816|39782|39774|34925
1740513300000|2025-02-25 19:55:00|39795|39791|39809|39801|39828|39819|39795|39791|39538
1740513600000|2025-02-25 20:00:00|39811|39803|39821|39814|39845|39837|39775|39770|50294
1740513900000|2025-02-25 20:05:00|39820|39815|39829|39821|39868|39861|39804|39799|51431
1740514200000|2025-02-25 20:10:00|39827|39822|39853|39848|39855|39849|39801|39797|54265
1740514500000|2025-02-25 20:15:00|39852|39846|39885|39876|39885|39876|39827|39822|51496
1740514800000|2025-02-25 20:20:00|39882|39877|39923|39916|39930|39925|39875|39871|100190
1740515100000|2025-02-25 20:25:00|39922|39912|39888|39884|39922|39912|39867|39862|59530
1740515400000|2025-02-25 20:30:00|39889|39885|39854|39849|39899|39892|39832|39826|76497
1740515700000|2025-02-25 20:35:00|39855|39850|39754|39746|39866|39860|39747|39740|67360
1740516000000|2025-02-25 20:40:00|39758|39750|39767|39763|39788|39784|39744|39734|77989
1740516300000|2025-02-25 20:45:00|39766|39762|39792|39786|39809|39804|39745|39740|95867
1740516600000|2025-02-25 20:50:00|39791|39784|39762|39751|39809|39799|39747|39740|171418
1740516900000|2025-02-25 20:55:00|39761|39746|39800|39789|39838|39836|39741|39738|378590
1740517200000|2025-02-25 21:00:00|39799|39790|39826|39776|39839|39791|39751|39750|3422327
1740517500000|2025-02-25 21:05:00|39830|39797|39899|39818|39900|39845|39825|39775|5327
1740517800000|2025-02-25 21:10:00|39874|39811|39899|39827|39899|39836|39873|39811|1189
1740518100000|2025-02-25 21:15:00|39892|39828|39892|39850|39892|39850|39860|39825|1342
1740518400000|2025-02-25 21:20:00|39890|39875|39892|39875|39892|39875|39889|39875|545
1740518700000|2025-02-25 21:25:00|39891|39880|39898|39880|39898|39880|39891|39880|787
1740519000000|2025-02-25 21:30:00|39890|39875|39896|39881|39900|39898|39890|39875|1790
1740519300000|2025-02-25 21:35:00|39895|39883|39923|39880|39934|39890|39894|39880|2414
1740519600000|2025-02-25 21:40:00|39922|39875|39924|39881|39924|39881|39915|39825|3160
1740519900000|2025-02-25 21:45:00|39900|39825|39890|39841|39924|39885|39890|39825|1452
1740520200000|2025-02-25 21:50:00|39877|39845|39900|39890|39900|39890|39873|39845|1221
1740520500000|2025-02-25 21:55:00|39924|39892|39900|39885|39924|39892|39900|39860|877
1740520800000|2025-02-25 22:00:00||39854||39855||39888||39853|331
1740521100000|2025-02-25 22:05:00|39923|39864|39924|39881|39924|39890|39922|39855|1136
1740521400000|2025-02-25 22:10:00||39855||39856||39910||39855|1531
1740521700000|2025-02-25 22:15:00|39900|39855|39920|39900|39924|39900|39900|39855|261
1740522000000|2025-02-25 22:20:00|39924|39911|39930|39890|39930|39911|39924|39890|828
1740522300000|2025-02-25 22:25:00||39900||39900||39914||39890|253
1740522600000|2025-02-25 22:30:00||39920||39921||39921||39920|335
1740522900000|2025-02-25 22:35:00|39928|39922|39921|39875|39930|39922|39921|39875|1967
1740523200000|2025-02-25 22:40:00|39930|39882|39931|39930|39937|39930|39930|39876|4897
1740523500000|2025-02-25 22:45:00|39937|39932|39939|39931|39939|39932|39931|39931|526
1740523800000|2025-02-25 22:50:00|39943|39932|39938|39931|39943|39935|39937|39931|217
1740524100000|2025-02-25 22:55:00|39937|39935|39941|39930|39943|39937|39935|39930|1201
1740524400000|2025-02-25 23:00:00|39938|39933|39940|39930|39941|39933|39938|39930|549
1740524700000|2025-02-25 23:05:00|39938|39935|39945|39930|39945|39935|39938|39930|497
1740525000000|2025-02-25 23:10:00|39941|39925|39935|39900|39941|39925|39913|39885|1147
1740525300000|2025-02-25 23:15:00|39914|39906|39917|39900|39917|39911|39912|39900|655
1740525600000|2025-02-25 23:20:00|39934|39874|39915|39822|39935|39900|39840|39818|3845
1740525900000|2025-02-25 23:25:00|39850|39818|39915|39831|39915|39879|39850|39818|447
1740526200000|2025-02-25 23:30:00|39900|39841|39900|39855|39915|39855|39900|39841|424
1740526500000|2025-02-25 23:35:00|39910|39875|39915|39856|39915|39875|39900|39856|537
1740526800000|2025-02-25 23:40:00|39900||39900||39900||39900||184
1740527100000|2025-02-25 23:45:00|39907||39907||39907||39878||1107
1740527400000|2025-02-25 23:50:00|39900|39855|39900|39820|39907|39857|39831|39820|2164
1740527700000|2025-02-25 23:55:00|39898|39830|39900|39833|39900|39858|39895|39830|599
1740528000000|2025-02-26 00:00:00|39866|39855|39900|39864|39900|39874|39863|39855|1323
1740528300000|2025-02-26 00:05:00|39898|39880|39915|39864|39915|39880|39891|39864|861
1740528600000|2025-02-26 00:10:00|39914|39855|39900|39830|39914|39858|39855|39801|1270
1740528900000|2025-02-26 00:15:00|39877|39825|39900|39863|39900|39863|39877|39825|145
1740529200000|2025-02-26 00:20:00||39871||39855||39882||39855|360
1740529500000|2025-02-26 00:25:00|39890|39863|39900|39885|39900|39890|39890|39856|428
1740529800000|2025-02-26 00:30:00|39915|39895|39915|39885|39935|39913|39915|39885|2714
1740530100000|2025-02-26 00:35:00|39909|39897|39909|39885|39909|39897|39909|39885|627
1740530400000|2025-02-26 00:40:00|39900|39892|39900|39895|39900|39895|39900|39892|293
1740530700000|2025-02-26 00:45:00|39909|39898|39935|39885|39935|39898|39900|39885|652
1740531000000|2025-02-26 00:50:00|39940|39886|39955|39917|39956|39940|39935|39886|2114
1740531300000|2025-02-26 00:55:00|39935|39918|39929|39900|39935|39918|39917|39895|1004
1740560400000|2025-02-26 09:00:00|40000|39936|40022|39990|40057|40001|39985|39936|2543
1740560700000|2025-02-26 09:05:00|40023|39995|40005|39978|40038|40002|40005|39958|1216
1740561000000|2025-02-26 09:10:00|39999|39965|39989|39960|39999|39969|39981|39956|1091
1740561300000|2025-02-26 09:15:00|39990|39964|40009|39980|40031|39980|39982|39960|2041
1740561600000|2025-02-26 09:20:00|40010|39983|40019|39996|40026|40010|39993|39969|1281
1740561900000|2025-02-26 09:25:00|40016|40000|40038|40030|40038|40030|40011|39996|4032
1740562200000|2025-02-26 09:30:00|40035|40035|40050|40021|40050|40035|40030|40020|1521
1740562500000|2025-02-26 09:35:00|40044|40024|40038|40020|40050|40024|40038|40020|1152
1740562800000|2025-02-26 09:40:00|40039|40005|40039|40000|40050|40025|40018|40000|1952
1740563100000|2025-02-26 09:45:00|40033|40004|40025|40000|40049|40009|40025|40000|530
1740563400000|2025-02-26 09:50:00||40004||40004||40005||40000|392
1740563700000|2025-02-26 09:55:00|40019|40005|40027|40010|40027|40010|40019|40000|812
1740564000000|2025-02-26 10:00:00|40042|40015|40050|40023|40054|40036|40042|40015|1100
1740564300000|2025-02-26 10:05:00|40054|40028|40070|40051|40070|40051|40054|40025|896
1740564600000|2025-02-26 10:10:00|40066|40049|40066|40024|40070|40053|40064|40022|549
1740564900000|2025-02-26 10:15:00|40058|40027|40000|39983|40070|40053|40000|39982|5458
1740565200000|2025-02-26 10:20:00|39999|39998|40000|39982|40000|39998|39998|39982|1613
1740565500000|2025-02-26 10:25:00|39997||39990||40000||39990||527
1740565800000|2025-02-26 10:30:00|39997|39986|40000|39990|40000|39990|39990|39982|521
1740566100000|2025-02-26 10:35:00|39998|39982|40000|39983|40000|39985|39998|39982|617
1740566400000|2025-02-26 10:40:00|39998|39984|40000|39998|40000|39998|39997|39982|552
1740566700000|2025-02-26 10:45:00|40015|39999|40036|40004|40049|40014|40015|39999|1665
1740567000000|2025-02-26 10:50:00|40033|40005|40044|40002|40045|40011|40032|40000|365
1740567300000|2025-02-26 10:55:00|40047|40003|40029|40007|40049|40010|40028|40000|346
1740567600000|2025-02-26 11:00:00|40030|40005|40040|40010|40040|40010|40026|40000|474
1740567900000|2025-02-26 11:05:00|40032|40020|40027|40010|40040|40020|40027|40003|467
1740568200000|2025-02-26 11:10:00|40024|40009|40015|40005|40029|40016|40011|40001|1198
1740568500000|2025-02-26 11:15:00|40014|40011|40029|40000|40029|40011|40014|40000|661
1740568800000|2025-02-26 11:20:00|40022|40001|40022|40000|40029|40002|40022|40000|708
1740569100000|2025-02-26 11:25:00|40018||40022||40027||40010||211
1740569400000|2025-02-26 11:30:00|40024|40005|40025|40005|40029|40007|40009|40005|703
1740569700000|2025-02-26 11:35:00|40016|40000|40022|40005|40029|40005|40009|40000|283
1740570000000|2025-02-26 11:40:00|40023|40007|40007|40000|40025|40007|40007|40000|418
1740570300000|2025-02-26 11:45:00|40004|39982|40005|39959|40007|39984|39979|39956|3625
1740570600000|2025-02-26 11:50:00|40006|39957|39980|39932|40018|39968|39955|39920|2010
1740570900000|2025-02-26 11:55:00|39983|39930|39938|39915|39983|39934|39920|39900|2311
1740571200000|2025-02-26 12:00:00|39954|39929|39950|39929|39965|39950|39930|39915|3077
1740571500000|2025-02-26 12:05:00|39954|39930|39976|39953|39983|39967|39954|39929|1295
1740571800000|2025-02-26 12:10:00|39972|39961|39970|39953|39976|39964|39970|39953|313
1740572100000|2025-02-26 12:15:00|39965|39956|39965|39941|39965|39960|39963|39941|2136
1740572400000|2025-02-26 12:20:00|39969|39944|39970|39953|39970|39953|39967|39944|390
1740572700000|2025-02-26 12:25:00|39961|39955|39998|39975|39998|39994|39961|39953|4438
1740573000000|2025-02-26 12:30:00|39997|39973|39970|39953|39997|39973|39968|39953|728
1740573300000|2025-02-26 12:35:00|39966|39950|39978|39970|39993|39972|39964|39950|1595
1740573600000|2025-02-26 12:40:00|39982|39956|39989|39970|39993|39970|39975|39951|1489
1740573900000|2025-02-26 12:45:00|39981|39951|39975|39950|40000|39994|39972|39950|4651
1740574200000|2025-02-26 12:50:00|39977|39944|39963|39921|39992|39944|39944|39913|1693
1740574500000|2025-02-26 12:55:00|39961|39923|39947|39914|39976|39946|39938|39913|3305
1740574800000|2025-02-26 13:00:00|39941|39913|39942|39902|39957|39925|39905|39901|5163
1740575100000|2025-02-26 13:05:00|39939|39901|39932|39910|39943|39910|39926|39901|447
1740575400000|2025-02-26 13:10:00|39941|39911|39988|39950|39988|39950|39935|39911|1184
1740575700000|2025-02-26 13:15:00|39981|39963|39975|39964|39988|39970|39964|39950|2209
1740576000000|2025-02-26 13:20:00|39989|39970|39997|39967|39999|39973|39989|39961|890
1740576300000|2025-02-26 13:25:00|39981|39966|39980|39966|39997|39973|39980|39961|2267
1740576600000|2025-02-26 13:30:00|39988|39967|39999|39990|39999|39990|39980|39963|3021
1740576900000|2025-02-26 13:35:00|39997|39985|39995|39975|39999|39988|39994|39975|1475
1740577200000|2025-02-26 13:40:00|39987|39977|39995|39976|39995|39984|39979|39975|2123
1740577500000|2025-02-26 13:45:00|39986|39980|39949|39931|39995|39981|39949|39931|8198
1740577800000|2025-02-26 13:50:00|39936|39915|39949|39915|39963|39931|39910|39901|5318
1740578100000|2025-02-26 13:55:00|39946|39916|39919|39914|39948|39916|39899|39885|7445
1740578400000|2025-02-26 14:00:00|39915|39910|39887|39850|39920|39910|39831|39807|14179
1740578700000|2025-02-26 14:05:00|39865|39854|39894|39877|39905|39889|39865|39850|3676
1740579000000|2025-02-26 14:10:00|39898|39884|39893|39881|39898|39885|39869|39849|6655
1740579300000|2025-02-26 14:15:00|39895|39882|39895|39863|39898|39882|39856|39847|6903
1740579600000|2025-02-26 14:20:00|39898|39861|39925|39909|39925|39919|39896|39861|8140
1740579900000|2025-02-26 14:25:00|39910|39900|39810|39790|39925|39900|39805|39790|14456
1740580200000|2025-02-26 14:30:00|39812|39798|39605|39589|39844|39801|39431|39422|598734
1740580500000|2025-02-26 14:35:00|39602|39588|39820|39810|39850|39838|39587|39576|169767
1740580800000|2025-02-26 14:40:00|39828|39811|39831|39811|39890|39882|39720|39703|68820
1740581100000|2025-02-26 14:45:00|39830|39813|39859|39845|39885|39876|39806|39786|47423
1740581400000|2025-02-26 14:50:00|39860|39848|39985|39973|39985|39979|39791|39786|91906
1740581700000|2025-02-26 14:55:00|39986|39977|40029|40013|40034|40025|39935|39928|104966
1740582000000|2025-02-26 15:00:00|40026|40015|40073|40062|40125|40108|39990|39975|72618
1740582300000|2025-02-26 15:05:00|40077|40061|40052|40040|40106|40094|40016|40007|108204
1740582600000|2025-02-26 15:10:00|40056|40043|40171|40155|40189|40181|40050|40040|97533
1740582900000|2025-02-26 15:15:00|40176|40161|40267|40254|40272|40262|40149|40138|65800
1740583200000|2025-02-26 15:20:00|40263|40255|40246|40232|40311|40301|40231|40226|53766
1740583500000|2025-02-26 15:25:00|40251|40237|40213|40201|40260|40248|40182|40172|75918
1740583800000|2025-02-26 15:30:00|40218|40204|40250|40241|40275|40263|40216|40204|49819
1740584100000|2025-02-26 15:35:00|40252|40244|40259|40253|40324|40313|40250|40241|50725
1740584400000|2025-02-26 15:40:00|40263|40252|40285|40277|40310|40296|40245|40243|54123
1740584700000|2025-02-26 15:45:00|40284|40274|40284|40275|40310|40307|40263|40260|67624
1740585000000|2025-02-26 15:50:00|40285|40277|40245|40233|40291|40282|40227|40219|60007
1740585300000|2025-02-26 15:55:00|40243|40229|40264|40251|40302|40297|40228|40219|37102
1740585600000|2025-02-26 16:00:00|40270|40252|40273|40264|40319|40314|40264|40252|71999
1740585900000|2025-02-26 16:05:00|40272|40265|40299|40295|40345|40342|40267|40257|58656
1740586200000|2025-02-26 16:10:00|40302|40294|40328|40319|40347|40332|40277|40273|42082
1740586500000|2025-02-26 16:15:00|40327|40320|40304|40298|40344|40333|40290|40284|25765
1740586800000|2025-02-26 16:20:00|40308|40301|40282|40275|40328|40322|40269|40258|39711
1740587100000|2025-02-26 16:25:00|40280|40276|40277|40271|40297|40286|40224|40215|53523
1740587400000|2025-02-26 16:30:00|40284|40275|40320|40312|40325|40324|40248|40244|37645
1740587700000|2025-02-26 16:35:00|40321|40313|40356|40349|40362|40357|40312|40303|28686
1740588000000|2025-02-26 16:40:00|40357|40350|40313|40305|40364|40356|40259|40252|22126
1740588300000|2025-02-26 16:45:00|40312|40307|40309|40304|40325|40314|40299|40292|16296
1740588600000|2025-02-26 16:50:00|40310|40305|40327|40319|40350|40343|40299|40291|24394
1740588900000|2025-02-26 16:55:00|40328|40317|40242|40235|40329|40319|40236|40230|13769
1740589200000|2025-02-26 17:00:00|40245|40237|40291|40284|40292|40285|40234|40230|19883
1740589500000|2025-02-26 17:05:00|40288|40281|40289|40278|40320|40309|40278|40271|9746
1740589800000|2025-02-26 17:10:00|40287|40276|40318|40311|40320|40311|40275|40266|10179
1740590100000|2025-02-26 17:15:00|40316|40313|40281|40267|40316|40314|40244|40233|20740
1740590400000|2025-02-26 17:20:00|40278|40271|40276|40271|40296|40285|40260|40254|11582
1740590700000|2025-02-26 17:25:00|40275|40272|40277|40270|40293|40285|40248|40245|27774
1740591000000|2025-02-26 17:30:00|40274|40268|40254|40247|40300|40294|40232|40224|27397
1740591300000|2025-02-26 17:35:00|40253|40245|40218|40209|40257|40249|40211|40202|31043
1740591600000|2025-02-26 17:40:00|40214|40208|40206|40199|40221|40211|40181|40175|36669
1740591900000|2025-02-26 17:45:00|40209|40201|40151|40144|40218|40208|40145|40144|19624
1740592200000|2025-02-26 17:50:00|40148|40142|40136|40129|40152|40146|40111|40102|35791
1740592500000|2025-02-26 17:55:00|40138|40130|40094|40088|40142|40135|40046|40039|38401
1740592800000|2025-02-26 18:00:00|40093|40086|40070|40059|40117|40105|40042|40027|36751
1740593100000|2025-02-26 18:05:00|40068|40058|40107|40099|40108|40099|40059|40049|21225
1740593400000|2025-02-26 18:10:00|40106|40098|40109|40101|40122|40113|40072|40062|18978
1740593700000|2025-02-26 18:15:00|40108|40100|40074|40067|40108|40100|40032|40020|34612
1740594000000|2025-02-26 18:20:00|40077|40068|40074|40066|40093|40086|40066|40060|15209
1740594300000|2025-02-26 18:25:00|40073|40068|40026|40011|40075|40070|40020|40011|23678
1740594600000|2025-02-26 18:30:00|40022|40009|40050|40039|40071|40062|40006|40001|26112
1740594900000|2025-02-26 18:35:00|40044|40040|39991|39985|40045|40040|39986|39978|30308
1740595200000|2025-02-26 18:40:00|39992|39982|39967|39964|39994|39988|39932|39930|36790
1740595500000|2025-02-26 18:45:00|39970|39963|39943|39935|39980|39971|39941|39935|29732
1740595800000|2025-02-26 18:50:00|39940|39932|39937|39932|39965|39956|39920|39916|22011
1740596100000|2025-02-26 18:55:00|39941|39933|39867|39860|39952|39942|39844|39841|59072
1740596400000|2025-02-26 19:00:00|39869|39861|39887|39877|39927|39913|39844|39839|29556
1740596700000|2025-02-26 19:05:00|39888|39875|39843|39833|39905|39896|39837|39831|29378
1740597000000|2025-02-26 19:10:00|39841|39832|39874|39866|39878|39872|39836|39824|27894
1740597300000|2025-02-26 19:15:00|39875|39867|39906|39899|39915|39907|39847|39840|22964
1740597600000|2025-02-26 19:20:00|39904|39900|39918|39912|39935|39931|39888|39880|22710
1740597900000|2025-02-26 19:25:00|39920|39911|39894|39890|39934|39928|39894|39888|33216
1740598200000|2025-02-26 19:30:00|39895|39889|39905|39899|39917|39910|39883|39876|21267
1740598500000|2025-02-26 19:35:00|39906|39901|39908|39903|39914|39908|39877|39870|13704
1740598800000|2025-02-26 19:40:00|39909|39901|39937|39932|39950|39942|39895|39887|38118
1740599100000|2025-02-26 19:45:00|39936|39931|39919|39912|39945|39940|39907|39900|26169
1740599400000|2025-02-26 19:50:00|39918|39911|39913|39905|39926|39922|39892|39880|22956
1740599700000|2025-02-26 19:55:00|39911|39903|39851|39841|39913|39906|39830|39823|36917
1740600000000|2025-02-26 20:00:00|39854|39843|39843|39835|39879|39869|39825|39822|23486
1740600300000|2025-02-26 20:05:00|39842|39838|39894|39887|39894|39887|39842|39838|23248
1740600600000|2025-02-26 20:10:00|39891|39885|39866|39859|39898|39889|39858|39850|22921
1740600900000|2025-02-26 20:15:00|39864|39857|39872|39864|39874|39866|39848|39841|26647
1740601200000|2025-02-26 20:20:00|39871|39865|39876|39875|39895|39888|39844|39838|21556
1740601500000|2025-02-26 20:25:00|39881|39876|39870|39865|39896|39891|39870|39865|33342
1740601800000|2025-02-26 20:30:00|39871|39864|39896|39888|39896|39890|39847|39842|26010
1740602100000|2025-02-26 20:35:00|39895|39889|39898|39892|39900|39898|39871|39867|22265
1740602400000|2025-02-26 20:40:00|39899|39895|39939|39935|39947|39940|39875|39871|37911
1740602700000|2025-02-26 20:45:00|39945|39937|39971|39959|39995|39991|39934|39930|29643
1740603000000|2025-02-26 20:50:00|39973|39962|39980|39972|40000|39990|39925|39921|87088
1740603300000|2025-02-26 20:55:00|39978|39973|39968|39961|40000|39994|39946|39941|243625
1740603600000|2025-02-26 21:00:00|39973|39963|40020|39997|40100|40080|39973|39963|10514
1740603900000|2025-02-26 21:05:00|40075|40020|40051|40026|40075|40060|40030|40020|2377
1740604200000|2025-02-26 21:10:00|40075|40075|40093|40073|40135|40080|40075|40043|3005
1740604500000|2025-02-26 21:15:00|40114|40025|40113|40005|40114|40031|40030|40001|1174
1740604800000|2025-02-26 21:20:00|40104|40013|40167|40085|40235|40200|40061|40000|19365
1740605100000|2025-02-26 21:25:00|40165|40035|40161|40035|40165|40036|40065|40035|1341
1740605400000|2025-02-26 21:30:00|40150|40030|40083|40002|40150|40030|40002|39973|3836
1740605700000|2025-02-26 21:35:00|40075|40003|40130|40035|40135|40085|40075|40003|1541
1740606000000|2025-02-26 21:40:00|40100|40029|40075|40064|40100|40064|40065|40029|1344
1740606300000|2025-02-26 21:45:00|40135|40002|40135|40053|40135|40064|40078|40002|2156
1740606600000|2025-02-26 21:50:00|40125|40054|40125|40051|40131|40110|40100|40050|4446
1740606900000|2025-02-26 21:55:00|40100|40076|40050|40002|40125|40076|40006|40002|8589
1740607200000|2025-02-26 22:00:00|40080|40007|40080|40040|40080|40042|40080|40007|2955
1740607500000|2025-02-26 22:05:00|40078|40054|40071|40051|40080|40054|40071|40041|409
1740607800000|2025-02-26 22:10:00|40066|40046|40080|40063|40080|40066|40063|40046|1707
1740608100000|2025-02-26 22:15:00|40076|40065|40100|40040|40100|40085|40066|40040|6889
1740608400000|2025-02-26 22:20:00|40065|40044|40075|40044|40100|40056|40065|40044|620
1740608700000|2025-02-26 22:25:00|40100|40059|40100|40040|40100|40065|40060|40040|579
1740609000000|2025-02-26 22:30:00|40084||40100||40100||40084||243
1740609300000|2025-02-26 22:35:00|40070|40060|40100|40050|40100|40060|40060|40040|178
1740609600000|2025-02-26 22:40:00|40069|40040|40100|40042|40100|40042|40058|40040|346
1740609900000|2025-02-26 22:45:00|40068|40053|40100|40042|40100|40053|40056|40042|211
1740610200000|2025-02-26 22:50:00|40099|40054|40080|40042|40100|40054|40080|40042|157
1740610500000|2025-02-26 22:55:00|40077|40065|40050|40040|40077|40065|40049|40040|1712
1740610800000|2025-02-26 23:00:00|40080|40050|40080|40048|40080|40052|40058|40040|192
1740611100000|2025-02-26 23:05:00|40055|40040|40045|40040|40055|40040|40045|40040|818
1740611400000|2025-02-26 23:10:00|40042|40010|40050|40030|40050|40030|40036|40010|849
1740611700000|2025-02-26 23:15:00|40040|40010|40040|40010|40040|40027|40040|40010|323
1740612000000|2025-02-26 23:20:00|40027|40002|40048|39973|40050|40010|40000|39970|4595
1740612300000|2025-02-26 23:25:00|40041||40025||40041||40025||381
1740612600000|2025-02-26 23:30:00||39974||39974||39974||39974|373
1740612900000|2025-02-26 23:35:00||39984||39973||39984||39973|348
1740613200000|2025-02-26 23:40:00|40024|39985|40025|39985|40025|39985|40024|39985|414
1740613500000|2025-02-26 23:45:00||39973||39985||39986||39973|163
1740613800000|2025-02-26 23:50:00|40000|39975|40000|39975|40000|39975|40000|39975|327
1740614100000|2025-02-26 23:55:00|||||||||170
1740614400000|2025-02-27 00:00:00|||||||||24
1740614700000|2025-02-27 00:05:00|40025|40000|40023|39988|40025|40000|40008|39988|418
1740615000000|2025-02-27 00:10:00|||||||||265
1740615300000|2025-02-27 00:15:00|40000||40000||40000||40000||331
1740615600000|2025-02-27 00:20:00|39993|39975|39999|39908|40000|39975|39920|39900|4531
1740615900000|2025-02-27 00:25:00|39998|39935|39927|39900|39998|39935|39927|39900|864
1740616200000|2025-02-27 00:30:00|39913|39907|39941|39900|39941|39932|39913|39900|695
1740616500000|2025-02-27 00:35:00|39936|39905|39936|39905|39941|39919|39923|39905|758
1740616800000|2025-02-27 00:40:00|39929|39902|39924|39902|39929|39902|39924|39902|361
1740617100000|2025-02-27 00:45:00|39926|39925|39941|39910|39941|39925|39926|39903|1465
1740617400000|2025-02-27 00:50:00|39956|39941|39956|39911|39956|39941|39943|39910|966
1740617700000|2025-02-27 00:55:00|39925|39915|39956|39915|39956|39944|39924|39915|1968
1740646800000|2025-02-27 09:00:00|40272|40250|40234|40176|40272|40250|40193|40162|4257
1740647100000|2025-02-27 09:05:00|40237|40175|40194|40162|40240|40207|40190|40162|2139
1740647400000|2025-02-27 09:10:00|40190|40186|40220|40188|40260|40188|40190|40186|1239
1740647700000|2025-02-27 09:15:00|40216|40186|40210|40186|40220|40207|40210|40186|1630
1740648000000|2025-02-27 09:20:00|40220|40200|40220|40186|40220|40200|40207|40186|527
1740648300000|2025-02-27 09:25:00|40219|40188|40197|40162|40220|40209|40197|40162|1093
1740648600000|2025-02-27 09:30:00|40198|40163|40187|40162|40220|40181|40177|40162|1038
1740648900000|2025-02-27 09:35:00|40189||40176||40189||40173||76
1740649200000|2025-02-27 09:40:00|40186||40176||40188||40175||991
1740649500000|2025-02-27 09:45:00|40178|40139|40161|40138|40180|40141|40160|40138|527
1740649800000|2025-02-27 09:50:00|40162|40135|40133|40107|40162|40135|40132|40085|1739
1740650100000|2025-02-27 09:55:00|40132|40106|40130|40100|40133|40107|40123|40090|308
1740650400000|2025-02-27 10:00:00|40126|40101|40161|40130|40213|40141|40119|40085|1771
1740650700000|2025-02-27 10:05:00|40164|40140|40149|40100|40174|40140|40148|40100|580
1740651000000|2025-02-27 10:10:00|40148|40101|40143|40108|40149|40110|40137|40101|206
1740651300000|2025-02-27 10:15:00|40142|40111|40134|40108|40143|40111|40132|40101|470
1740651600000|2025-02-27 10:20:00|40133|40107|40149|40116|40177|40124|40128|40089|605
1740651900000|2025-02-27 10:25:00|40148|40117|40138|40097|40149|40140|40129|40085|497
1740652200000|2025-02-27 10:30:00|40136|40087|40095|40064|40144|40100|40095|40060|642
1740652500000|2025-02-27 10:35:00|40092|40065|40133|40110|40144|40115|40092|40062|2904
1740652800000|2025-02-27 10:40:00|40143|40111|40136|40110|40144|40114|40129|40110|241
1740653100000|2025-02-27 10:45:00|40137|40126|40136|40110|40144|40126|40124|40110|1233
1740653400000|2025-02-27 10:50:00|40144|40132|40130|40110|40144|40132|40128|40110|1029
1740653700000|2025-02-27 10:55:00|40128|40100|40130|40100|40131|40110|40123|40100|808
1740654000000|2025-02-27 11:00:00|40131|40106|40108|40065|40144|40113|40080|40050|3898
1740654300000|2025-02-27 11:05:00|40125|40073|40119|40108|40144|40120|40119|40073|1494
1740654600000|2025-02-27 11:10:00|40120|40100|40120|40110|40126|40110|40118|40083|552
1740654900000|2025-02-27 11:15:00|40119|40088|40119|40075|40120|40096|40111|40075|493
1740655200000|2025-02-27 11:20:00|40115|40074|40107|40069|40120|40090|40107|40065|314
1740655500000|2025-02-27 11:25:00|40100|40067|40107|40086|40120|40090|40092|40066|614
1740655800000|2025-02-27 11:30:00|40105|40087|40100|40086|40120|40090|40099|40086|132
1740656100000|2025-02-27 11:35:00|||||||||352
1740656400000|2025-02-27 11:40:00|40107|40099|40107|40090|40107|40099|40100|40086|1901
1740656700000|2025-02-27 11:45:00|40108|40092|40120|40091|40131|40101|40108|40090|498
1740657000000|2025-02-27 11:50:00|40117|40092|40120|40092|40120|40101|40114|40092|125
1740657300000|2025-02-27 11:55:00|40133|40095|40129|40096|40140|40108|40120|40092|383
1740657600000|2025-02-27 12:00:00|40143|40100|40129|40094|40144|40110|40108|40090|2277
1740657900000|2025-02-27 12:05:00|40137|40095|40207|40149|40220|40200|40117|40090|9375
1740658200000|2025-02-27 12:10:00|40204|40152|40130|40118|40209|40160|40130|40105|1310
1740658500000|2025-02-27 12:15:00|40146|40100|40176|40150|40208|40169|40120|40100|3015
1740658800000|2025-02-27 12:20:00|40187|40153|40160|40131|40203|40165|40158|40100|2633
1740659100000|2025-02-27 12:25:00|40135|40129|40139|40105|40160|40129|40125|40100|1275
1740659400000|2025-02-27 12:30:00|40140|40106|40135|40115|40140|40120|40132|40100|980
1740659700000|2025-02-27 12:35:00|40131|40125|40160|40133|40160|40134|40107|40100|2436
1740660000000|2025-02-27 12:40:00|40158|40126|40147|40110|40160|40150|40127|40102|2213
1740660300000|2025-02-27 12:45:00|40143|40111|40132|40120|40148|40120|40100|40085|2709
1740660600000|2025-02-27 12:50:00|40131|40103|40100|40073|40131|40103|40096|40065|2412
1740660900000|2025-02-27 12:55:00|40095|40070|40100|40085|40100|40090|40067|40045|8748
1740661200000|2025-02-27 13:00:00|40098|40089|40100|40085|40127|40101|40095|40085|4452
1740661500000|2025-02-27 13:05:00|40130|40088|40160|40148|40175|40160|40129|40088|7402
1740661800000|2025-02-27 13:10:00|40154|40140|40150|40130|40160|40149|40150|40130|911
1740662100000|2025-02-27 13:15:00|40153|40146|40155|40146|40157|40146|40153|40146|1142
1740662400000|2025-02-27 13:20:00|40151|40131|40120|40085|40154|40144|40109|40085|2712
1740662700000|2025-02-27 13:25:00|40119|40088|40146|40115|40146|40134|40110|40088|2216
1740663000000|2025-02-27 13:30:00|40145|40111|40122|40085|40145|40122|40098|40085|1704
1740663300000|2025-02-27 13:35:00|40107|40059|40145|40115|40145|40115|40082|40051|3558
1740663600000|2025-02-27 13:40:00|40146|40133|40160|40125|40175|40154|40146|40125|3568
1740663900000|2025-02-27 13:45:00|40155|40124|40105|40061|40155|40124|40092|40061|4831
1740664200000|2025-02-27 13:50:00|40102|40064|40095|40065|40150|40111|40076|40050|6576
1740664500000|2025-02-27 13:55:00|40103|40068|40125|40110|40150|40130|40100|40065|4249
1740664800000|2025-02-27 14:00:00|40124|40100|40160|40130|40185|40171|40124|40100|9127
1740665100000|2025-02-27 14:05:00|40157|40133|40195|40150|40200|40186|40145|40102|2241
1740665400000|2025-02-27 14:10:00|40193|40143|40200|40160|40200|40182|40180|40131|2123
1740665700000|2025-02-27 14:15:00|40190|40186|40180|40135|40190|40186|40173|40102|1668
1740666000000|2025-02-27 14:20:00|40177|40136|40158|40144|40190|40170|40147|40136|5031
1740666300000|2025-02-27 14:25:00|40152|40136|40150|40120|40173|40144|40102|40064|5304
1740666600000|2025-02-27 14:30:00|40141|40119|40450|40445|40480|40464|40086|40080|545425
1740666900000|2025-02-27 14:35:00|40448|40446|40478|40464|40575|40562|40401|40388|175109
1740667200000|2025-02-27 14:40:00|40474|40461|40299|40280|40484|40468|40223|40205|104392
1740667500000|2025-02-27 14:45:00|40300|40283|40200|40177|40335|40312|40120|40105|68655
1740667800000|2025-02-27 14:50:00|40199|40183|40082|40063|40212|40198|40071|40056|59455
1740668100000|2025-02-27 14:55:00|40076|40068|39990|39980|40076|40068|39941|39935|179151
1740668400000|2025-02-27 15:00:00|39988|39976|39904|39881|39990|39980|39802|39790|78277
1740668700000|2025-02-27 15:05:00|39902|39883|39852|39840|39945|39925|39820|39802|38580
1740669000000|2025-02-27 15:10:00|39856|39837|39984|39963|39992|39977|39852|39837|28508
1740669300000|2025-02-27 15:15:00|39987|39965|39962|39945|40020|40013|39948|39920|41084
1740669600000|2025-02-27 15:20:00|39957|39938|39969|39953|40042|40036|39925|39912|37751
1740669900000|2025-02-27 15:25:00|39970|39955|39953|39944|39993|39980|39921|39911|103364
1740670200000|2025-02-27 15:30:00|39952|39940|39900|39886|39953|39940|39887|39875|46343
1740670500000|2025-02-27 15:35:00|39899|39892|39999|39997|40040|40029|39891|39881|40329
1740670800000|2025-02-27 15:40:00|40019|39995|39982|39970|40019|40002|39950|39934|38869
1740671100000|2025-02-27 15:45:00|39981|39969|39937|39923|39990|39986|39930|39921|27993
1740671400000|2025-02-27 15:50:00|39935|39921|39845|39831|39955|39940|39837|39827|51014
1740671700000|2025-02-27 15:55:00|39843|39827|39783|39780|39870|39864|39774|39766|57513
1740672000000|2025-02-27 16:00:00|39787|39781|39800|39790|39848|39831|39770|39763|40128
1740672300000|2025-02-27 16:05:00|39804|39795|39838|39823|39847|39830|39788|39775|30122
1740672600000|2025-02-27 16:10:00|39830|39824|39922|39907|39923|39910|39830|39824|23043
1740672900000|2025-02-27 16:15:00|39923|39909|39937|39927|39963|39959|39903|39893|22535
1740673200000|2025-02-27 16:20:00|39938|39930|39933|39919|39955|39946|39902|39897|17055
1740673500000|2025-02-27 16:25:00|39930|39918|39820|39807|39930|39918|39800|39795|30640
1740673800000|2025-02-27 16:30:00|39819|39803|39841|39837|39858|39848|39808|39798|51753
1740674100000|2025-02-27 16:35:00|39844|39833|39841|39830|39860|39855|39813|39805|33530
1740674400000|2025-02-27 16:40:00|39840|39832|39802|39790|39852|39847|39790|39785|33289
1740674700000|2025-02-27 16:45:00|39801|39792|39812|39806|39835|39824|39798|39789|17213
1740675000000|2025-02-27 16:50:00|39813|39803|39764|39755|39819|39810|39741|39731|33965
1740675300000|2025-02-27 16:55:00|39765|39757|39725|39718|39768|39762|39701|39696|58055
1740675600000|2025-02-27 17:00:00|39726|39721|39715|39710|39741|39735|39698|39690|56488
1740675900000|2025-02-27 17:05:00|39716|39713|39755|39744|39763|39756|39709|39706|26955
1740676200000|2025-02-27 17:10:00|39753|39745|39735|39727|39766|39760|39726|39722|28123
1740676500000|2025-02-27 17:15:00|39737|39730|39691|39681|39746|39733|39671|39660|20706
1740676800000|2025-02-27 17:20:00|39686|39680|39727|39720|39728|39725|39668|39660|20947
1740677100000|2025-02-27 17:25:00|39729|39724|39786|39778|39794|39783|39714|39711|45373
1740677400000|2025-02-27 17:30:00|39790|39784|39835|39828|39838|39833|39790|39784|21369
1740677700000|2025-02-27 17:35:00|39836|39829|39808|39800|39850|39846|39806|39800|19160
1740678000000|2025-02-27 17:40:00|39807|39799|39726|39714|39807|39799|39702|39690|28137
1740678300000|2025-02-27 17:45:00|39728|39716|39714|39702|39761|39749|39705|39700|19429
1740678600000|2025-02-27 17:50:00|39715|39705|39723|39715|39733|39722|39687|39680|21192
1740678900000|2025-02-27 17:55:00|39724|39719|39719|39709|39739|39728|39695|39691|28260
1740679200000|2025-02-27 18:00:00|39725|39708|39738|39726|39758|39748|39719|39708|26730
1740679500000|2025-02-27 18:05:00|39733|39727|39729|39718|39740|39731|39694|39682|14659
1740679800000|2025-02-27 18:10:00|39727|39720|39803|39793|39815|39806|39713|39702|21659
1740680100000|2025-02-27 18:15:00|39806|39795|39821|39809|39838|39831|39801|39793|27268
1740680400000|2025-02-27 18:20:00|39820|39808|39860|39853|39867|39858|39794|39785|22191
1740680700000|2025-02-27 18:25:00|39862|39854|39842|39836|39877|39872|39829|39819|17303
1740681000000|2025-02-27 18:30:00|39846|39837|39839|39829|39858|39848|39829|39819|19870
1740681300000|2025-02-27 18:35:00|39844|39835|39849|39840|39850|39842|39825|39819|18168
1740681600000|2025-02-27 18:40:00|39848|39841|39819|39808|39850|39846|39808|39802|15194
1740681900000|2025-02-27 18:45:00|39814|39813|39840|39832|39848|39838|39798|39789|17747
1740682200000|2025-02-27 18:50:00|39837|39829|39848|39836|39850|39846|39800|39795|11645
1740682500000|2025-02-27 18:55:00|39844|39840|39788|39780|39851|39846|39786|39780|20211
1740682800000|2025-02-27 19:00:00|39792|39781|39772|39761|39792|39786|39758|39750|22168
1740683100000|2025-02-27 19:05:00|39770|39760|39744|39738|39770|39760|39736|39728|22748
1740683400000|2025-02-27 19:10:00|39742|39737|39686|39679|39744|39739|39676|39674|31718
1740683700000|2025-02-27 19:15:00|39689|39681|39657|39651|39691|39681|39618|39611|35863
1740684000000|2025-02-27 19:20:00|39659|39648|39646|39638|39690|39684|39639|39630|42939
1740684300000|2025-02-27 19:25:00|39644|39641|39606|39601|39655|39647|39593|39591|51181
1740684600000|2025-02-27 19:30:00|39610|39600|39502|39491|39610|39602|39471|39460|90386
1740684900000|2025-02-27 19:35:00|39501|39494|39550|39543|39566|39556|39501|39494|50995
1740685200000|2025-02-27 19:40:00|39547|39541|39544|39531|39560|39551|39485|39477|63024
1740685500000|2025-02-27 19:45:00|39536|39532|39503|39500|39575|39569|39495|39489|51989
1740685800000|2025-02-27 19:50:00|39507|39501|39517|39512|39546|39537|39466|39462|47977
1740686100000|2025-02-27 19:55:00|39512|39509|39514|39504|39546|39537|39498|39494|70639
1740686400000|2025-02-27 20:00:00|39516|39508|39373|39364|39519|39512|39349|39343|78603
1740686700000|2025-02-27 20:05:00|39374|39365|39400|39392|39430|39420|39358|39352|59907
1740687000000|2025-02-27 20:10:00|39401|39394|39381|39369|39428|39422|39339|39334|72168
1740687300000|2025-02-27 20:15:00|39388|39372|39380|39372|39410|39404|39332|39327|105689
1740687600000|2025-02-27 20:20:00|39375|39373|39427|39421|39469|39464|39360|39352|104483
1740687900000|2025-02-27 20:25:00|39432|39422|39385|39376|39457|39449|39372|39365|66161
1740688200000|2025-02-27 20:30:00|39393|39380|39413|39407|39438|39428|39380|39373|69781
1740688500000|2025-02-27 20:35:00|39416|39408|39357|39352|39446|39437|39357|39352|71874
1740688800000|2025-02-27 20:40:00|39355|39350|39323|39317|39376|39368|39288|39280|143225
1740689100000|2025-02-27 20:45:00|39322|39316|39337|39324|39357|39352|39304|39301|150442
1740689400000|2025-02-27 20:50:00|39332|39323|39274|39257|39396|39389|39241|39218|262832
1740689700000|2025-02-27 20:55:00|39285|39258|39263|39256|39296|39285|39234|39227|727647
1740690000000|2025-02-27 21:00:00|39264|39253|39253|39240|39320|39257|39220|39200|3096696
1740690300000|2025-02-27 21:05:00|39239|39250|39253|39250|39260|39253|39239|39202|12423
1740690600000|2025-02-27 21:10:00|39252|39252|39253|39201|39253|39252|39234|39200|14648
1740690900000|2025-02-27 21:15:00|39227|39200|39253|39222|39300|39254|39227|39200|9711
1740691200000|2025-02-27 21:20:00|39250|39237|39300|39240|39300|39253|39250|39230|2144
1740691500000|2025-02-27 21:25:00|39298|39250|39324|39250|39324|39285|39287|39250|2348
1740691800000|2025-02-27 21:30:00|39323|39251|39295|39255|39323|39257|39252|39250|4012
1740692100000|2025-02-27 21:35:00|39320|39257|39287|39255|39324|39258|39262|39250|2942
1740692400000|2025-02-27 21:40:00|39265|39256|39255|39239|39300|39256|39250|39205|12165
1740692700000|2025-02-27 21:45:00|39275|39256|39300|39233|39324|39300|39253|39205|9570
1740693000000|2025-02-27 21:50:00|39285|39265|39280|39221|39285|39265|39230|39210|3429
1740693300000|2025-02-27 21:55:00|39229|39210|39200|39168|39285|39230|39200|39167|7714
1740693600000|2025-02-27 22:00:00|39190|39167|39200|39173|39200|39186|39190|39167|1255
1740693900000|2025-02-27 22:05:00||39190||39195||39195||39190|845
1740694200000|2025-02-27 22:10:00|39230|39201|39230|39201|39230|39203|39200|39195|1228
1740694500000|2025-02-27 22:15:00|39245|39200|39250|39200|39285|39250|39245|39200|2814
1740694800000|2025-02-27 22:20:00|39284|39250|39299|39284|39300|39284|39280|39200|3576
1740695100000|2025-02-27 22:25:00|39300|39280|39290|39284|39300|39284|39288|39280|598
1740695400000|2025-02-27 22:30:00|39300|39286|39300|39284|39300|39287|39300|39284|392
1740695700000|2025-02-27 22:35:00|39288|39218|39251|39218|39300|39219|39250|39218|881
1740696000000|2025-02-27 22:40:00|39284|39242|39280|39234|39284|39242|39238|39218|1466
1740696300000|2025-02-27 22:45:00|39268|39240|39284|39240|39284|39254|39256|39240|265
1740696600000|2025-02-27 22:50:00|39282|39250|39284|39260|39284|39260|39258|39250|220
1740696900000|2025-02-27 22:55:00|39268|39241|39272|39242|39272|39250|39265|39241|613
1740697200000|2025-02-27 23:00:00|39284|39250|39324|39251|39324|39308|39253|39242|5043
1740697500000|2025-02-27 23:05:00|39300|39288|39324|39250|39324|39288|39300|39250|706
1740697800000|2025-02-27 23:10:00|39321|39287|39324|39250|39324|39300|39294|39250|1727
1740698100000|2025-02-27 23:15:00|39322|39251|39270|39251|39324|39251|39270|39251|190
1740698400000|2025-02-27 23:20:00|39284|39250|39300|39251|39300|39284|39284|39250|520
1740698700000|2025-02-27 23:25:00|39285|39257|39280|39254|39300|39280|39280|39254|440
1740699000000|2025-02-27 23:30:00|39300|39256|39300|39288|39300|39288|39300|39256|351
1740699300000|2025-02-27 23:35:00||39290||39290||39290||39288|717
1740699600000|2025-02-27 23:40:00|39299|39299|39299|39254|39299|39299|39299|39254|1494
1740699900000|2025-02-27 23:45:00|39288|39270|39299|39270|39300|39287|39288|39270|2512
1740700200000|2025-02-27 23:50:00|39295|39271|39295|39270|39295|39292|39295|39270|438
1740700500000|2025-02-27 23:55:00|39299|39271|39300|39290|39303|39290|39299|39270|517
1740700800000|2025-02-28 00:00:00|39303|39295|39299|39271|39303|39295|39299|39271|644
1740701100000|2025-02-28 00:05:00|39298|39280|39303|39292|39303|39292|39298|39275|855
1740701400000|2025-02-28 00:10:00|39300|39297|39300|39292|39327|39312|39300|39292|1081
1740701700000|2025-02-28 00:15:00|39308|39300|39327|39315|39327|39315|39308|39300|1075
1740702000000|2025-02-28 00:20:00|39350|39300|39287|39271|39350|39300|39287|39271|1485
1740702300000|2025-02-28 00:25:00|39327|39280|39300|39270|39327|39280|39277|39270|1432
1740702600000|2025-02-28 00:30:00|39288|39260|39300|39260|39300|39290|39288|39260|1294
1740702900000|2025-02-28 00:35:00|39304|39265|39303|39265|39304|39269|39303|39265|350
1740703200000|2025-02-28 00:40:00|39315|39266|39310|39269|39350|39269|39310|39266|267
1740703500000|2025-02-28 00:45:00|39300|39275|39260|39254|39310|39275|39260|39254|2168
1740703800000|2025-02-28 00:50:00|39255|39250|39240|39210|39258|39250|39217|39200|1222
1740704100000|2025-02-28 00:55:00|39220|39200|39266|39200|39299|39210|39215|39200|1366
1740733200000|2025-02-28 09:00:00|39313|39151|39231|39193|39313|39238|39188|39150|4884
1740733500000|2025-02-28 09:05:00|39234|39187|39273|39260|39310|39263|39234|39150|3110
1740733800000|2025-02-28 09:10:00|39262|39231|39279|39255|39291|39261|39253|39225|2834
1740734100000|2025-02-28 09:15:00|39278|39261|39279|39256|39302|39262|39277|39255|1889
1740734400000|2025-02-28 09:20:00|39277|39262|39280|39251|39298|39275|39266|39240|3546
1740734700000|2025-02-28 09:25:00|39279|39246|39275|39251|39280|39260|39272|39240|594
1740735000000|2025-02-28 09:30:00|39280|39276|39270|39241|39290|39276|39269|39240|1012
1740735300000|2025-02-28 09:35:00|39268|39242|39270|39241|39270|39257|39259|39240|935
1740735600000|2025-02-28 09:40:00|39269|39249|39260|39240|39270|39249|39259|39240|337
1740735900000|2025-02-28 09:45:00|39270|39244|39270|39260|39270|39260|39270|39244|1280
1740736200000|2025-02-28 09:50:00|39266|39241|39261|39240|39266|39260|39261|39240|1292
1740736500000|2025-02-28 09:55:00|39258|39241|39262|39240|39262|39241|39255|39240|362
1740736800000|2025-02-28 10:00:00|39261|39241|39254|39240|39270|39251|39253|39240|576
1740737100000|2025-02-28 10:05:00||39243||39240||39250||39240|312
1740737400000|2025-02-28 10:10:00|39253|39228|39241|39215|39254|39228|39238|39207|411
1740737700000|2025-02-28 10:15:00|39243|39201|39251|39213|39253|39235|39225|39200|2809
1740738000000|2025-02-28 10:20:00|39252|39215|39270|39242|39270|39242|39242|39215|2209
1740738300000|2025-02-28 10:25:00|39268|39216|39249|39205|39270|39216|39247|39201|845
1740738600000|2025-02-28 10:30:00|39250|39202|39230|39205|39250|39224|39230|39200|1016
1740738900000|2025-02-28 10:35:00|39247|39211|39273|39229|39278|39234|39230|39202|1761
1740739200000|2025-02-28 10:40:00|39270|39231|39251|39208|39278|39243|39251|39200|970
1740739500000|2025-02-28 10:45:00|39246|39205|39279|39237|39285|39250|39246|39204|1020
1740739800000|2025-02-28 10:50:00|39282|39239|39269|39240|39285|39243|39269|39228|123
1740740100000|2025-02-28 10:55:00|39268|39228|39259|39225|39272|39260|39259|39216|1584
1740740400000|2025-02-28 11:00:00|39258|39226|39273|39254|39285|39254|39257|39224|800
1740740700000|2025-02-28 11:05:00|39268|39260|39276|39260|39284|39260|39264|39260|600
1740741000000|2025-02-28 11:10:00|39278|39254|39274|39254|39285|39254|39268|39254|1162
1740741300000|2025-02-28 11:15:00|39275|39270|39299|39262|39332|39276|39271|39254|1632
1740741600000|2025-02-28 11:20:00|39297|39261|39280|39254|39300|39274|39280|39254|821
1740741900000|2025-02-28 11:25:00|39279||39279||39286||39278||1512
1740742200000|2025-02-28 11:30:00|39280|39265|39280|39260|39280|39265|39276|39254|608
1740742500000|2025-02-28 11:35:00|39279|39270|39280|39270|39280|39270|39275|39270|870
1740742800000|2025-02-28 11:40:00|39279|39261|39280|39254|39289|39261|39269|39254|2060
1740743100000|2025-02-28 11:45:00|39276||39268||39280||39265||635
1740743400000|2025-02-28 11:50:00|39270||39263||39270||39261||149
1740743700000|2025-02-28 11:55:00|39265|39252|39261|39226|39270|39252|39249|39226|727
1740744000000|2025-02-28 12:00:00|39269|39230|39220|39204|39269|39240|39220|39200|4304
1740744300000|2025-02-28 12:05:00|39226|39200|39220|39210|39226|39214|39220|39200|1846
1740744600000|2025-02-28 12:10:00|39217|39211|39220|39200|39220|39219|39217|39200|1391
1740744900000|2025-02-28 12:15:00|39226|39205|39254|39231|39254|39243|39225|39200|2861
1740745200000|2025-02-28 12:20:00|39250|39228|39271|39244|39275|39261|39245|39225|1174
1740745500000|2025-02-28 12:25:00|39273|39246|39243|39225|39275|39251|39240|39225|795
1740745800000|2025-02-28 12:30:00|39246|39221|39266|39229|39280|39265|39233|39214|8010
1740746100000|2025-02-28 12:35:00|39268|39221|39266|39250|39292|39272|39248|39214|4186
1740746400000|2025-02-28 12:40:00|39276|39249|39280|39246|39280|39276|39266|39246|3876
1740746700000|2025-02-28 12:45:00|39276|39247|39275|39257|39280|39274|39262|39247|3398
1740747000000|2025-02-28 12:50:00|39280|39261|39284|39271|39300|39271|39276|39254|3444
1740747300000|2025-02-28 12:55:00|39277|39278|39300|39284|39300|39291|39277|39260|3756
1740747600000|2025-02-28 13:00:00|39313|39283|39332|39300|39332|39308|39292|39260|4048
1740747900000|2025-02-28 13:05:00|39320|39301|39336|39311|39400|39350|39319|39290|4858
1740748200000|2025-02-28 13:10:00|39349|39318|39327|39285|39384|39352|39327|39255|4390
1740748500000|2025-02-28 13:15:00|39322|39299|39327|39303|39349|39310|39300|39255|4367
1740748800000|2025-02-28 13:20:00|39326|39308|39315|39303|39350|39321|39315|39303|2001
1740749100000|2025-02-28 13:25:00|39308|39297|39324|39273|39324|39297|39274|39255|4583
1740749400000|2025-02-28 13:30:00|39361|39301|39409|39373|39482|39464|39361|39279|9105
1740749700000|2025-02-28 13:35:00|39408|39348|39380|39355|39464|39428|39380|39348|4580
1740750000000|2025-02-28 13:40:00|39379|39356|39382|39355|39400|39382|39379|39355|4795
1740750300000|2025-02-28 13:45:00|39373|39360|39373|39355|39382|39365|39372|39355|1805
1740750600000|2025-02-28 13:50:00|39370|39348|39343|39333|39373|39348|39337|39300|2554
1740750900000|2025-02-28 13:55:00|39340|39321|39338|39316|39343|39340|39329|39315|1664
1740751200000|2025-02-28 14:00:00|39343|39329|39400|39370|39400|39382|39343|39329|7954
1740751500000|2025-02-28 14:05:00|39399|39395|39400|39378|39400|39398|39393|39370|4505
1740751800000|2025-02-28 14:10:00|39390|39376|39400|39380|39400|39388|39358|39350|6163
1740752100000|2025-02-28 14:15:00|39403|39379|39440|39425|39464|39440|39400|39374|7019
1740752400000|2025-02-28 14:20:00|39439|39401|39468|39400|39468|39411|39410|39400|5821
1740752700000|2025-02-28 14:25:00|39429|39404|39276|39255|39429|39409|39245|39201|26324
1740753000000|2025-02-28 14:30:00|39296|39256|38704|38694|39296|39265|38664|38657|928331
1740753300000|2025-02-28 14:35:00|38710|38695|38972|38953|38980|38971|38710|38695|297580
1740753600000|2025-02-28 14:40:00|38968|38954|39123|39097|39170|39157|38909|38907|178417
1740753900000|2025-02-28 14:45:00|39120|39103|39059|39048|39141|39118|39011|39000|88653
1740754200000|2025-02-28 14:50:00|39070|39050|39000|38983|39086|39065|38970|38951|80845
1740754500000|2025-02-28 14:55:00|38995|38984|39048|39025|39052|39044|38899|38888|77947
1740754800000|2025-02-28 15:00:00|39046|39030|39025|39017|39142|39122|38971|38957|94388
1740755100000|2025-02-28 15:05:00|39023|39011|39048|39033|39064|39054|38954|38940|78591
1740755400000|2025-02-28 15:10:00|39045|39030|39091|39074|39124|39111|39020|39007|65879
1740755700000|2025-02-28 15:15:00|39084|39067|39059|39044|39100|39087|39025|39016|81055
1740756000000|2025-02-28 15:20:00|39058|39046|39153|39138|39160|39152|38998|38990|66643
1740756300000|2025-02-28 15:25:00|39152|39134|39185|39173|39213|39203|39146|39129|78055
1740756600000|2025-02-28 15:30:00|39177|39170|39251|39234|39278|39266|39150|39140|149760
1740756900000|2025-02-28 15:35:00|39250|39242|39174|39159|39257|39242|39109|39102|62923
1740757200000|2025-02-28 15:40:00|39173|39157|39182|39173|39200|39194|39112|39100|57777
1740757500000|2025-02-28 15:45:00|39185|39167|39183|39175|39250|39245|39167|39151|43955
1740757800000|2025-02-28 15:50:00|39190|39179|39212|39200|39250|39239|39182|39167|61889
1740758100000|2025-02-28 15:55:00|39209|39194|39227|39216|39250|39241|39191|39182|31704
1740758400000|2025-02-28 16:00:00|39228|39227|39185|39169|39237|39228|39184|39167|24330
1740758700000|2025-02-28 16:05:00|39183|39168|39150|39138|39185|39179|39138|39124|56465
1740759000000|2025-02-28 16:10:00|39152|39142|39079|39067|39168|39155|39073|39067|45874
1740759300000|2025-02-28 16:15:00|39080|39071|39042|39024|39080|39071|38989|38982|43213
1740759600000|2025-02-28 16:20:00|39043|39030|39024|39006|39080|39077|39014|39003|35473
1740759900000|2025-02-28 16:25:00|39020|39014|38955|38946|39032|39023|38940|38932|42988
1740760200000|2025-02-28 16:30:00|38950|38944|39051|39043|39056|39048|38937|38921|53947
1740760500000|2025-02-28 16:35:00|39052|39045|39104|39095|39115|39111|39032|39020|31225
1740760800000|2025-02-28 16:40:00|39102|39096|39151|39143|39170|39164|39095|39089|28398
1740761100000|2025-02-28 16:45:00|39149|39141|39192|39185|39207|39199|39120|39110|58540
1740761400000|2025-02-28 16:50:00|39194|39182|39185|39172|39198|39192|39135|39130|19771
1740761700000|2025-02-28 16:55:00|39187|39174|39155|39144|39188|39179|39144|39132|20282
1740762000000|2025-02-28 17:00:00|39154|39145|39119|39110|39186|39179|39117|39110|19846
1740762300000|2025-02-28 17:05:00|39117|39105|39115|39109|39138|39127|39093|39085|33685
1740762600000|2025-02-28 17:10:00|39117|39108|39193|39189|39201|39196|39112|39102|36840
1740762900000|2025-02-28 17:15:00|39192|39185|39236|39227|39249|39240|39173|39165|47670
1740763200000|2025-02-28 17:20:00|39230|39226|39169|39151|39245|39234|39124|39109|37954
1740763500000|2025-02-28 17:25:00|39178|39154|39185|39174|39200|39185|39173|39151|20707
1740763800000|2025-02-28 17:30:00|39186|39175|39151|39143|39195|39184|39135|39121|22500
1740764100000|2025-02-28 17:35:00|39152|39148|39147|39136|39170|39164|39116|39107|26672
1740764400000|2025-02-28 17:40:00|39148|39139|39087|39075|39150|39145|39066|39058|65973
1740764700000|2025-02-28 17:45:00|39088|39076|39067|39056|39112|39097|39066|39056|65225
1740765000000|2025-02-28 17:50:00|39069|39058|39109|39103|39132|39119|39063|39055|60192
1740765300000|2025-02-28 17:55:00|39108|39101|39034|39023|39112|39101|39028|39021|36882
1740765600000|2025-02-28 18:00:00|39033|39021|39060|39050|39100|39086|39027|39014|35321
1740765900000|2025-02-28 18:05:00|39058|39051|39029|39023|39076|39066|39014|39005|22122
1740766200000|2025-02-28 18:10:00|39035|39024|39048|39037|39055|39040|39006|38997|31605
1740766500000|2025-02-28 18:15:00|39056|39038|38971|38954|39074|39062|38957|38942|64118
1740766800000|2025-02-28 18:20:00|38967|38956|38969|38952|38999|38988|38942|38929|40035
1740767100000|2025-02-28 18:25:00|38970|38955|39129|39117|39137|39125|38970|38955|68860
1740767400000|2025-02-28 18:30:00|39124|39114|39173|39161|39180|39163|39100|39091|66281
1740767700000|2025-02-28 18:35:00|39167|39163|39173|39158|39198|39194|39156|39144|36261
1740768000000|2025-02-28 18:40:00|39174|39156|39169|39155|39205|39200|39124|39110|45380
1740768300000|2025-02-28 18:45:00|39168|39160|39125|39118|39187|39166|39101|39098|15669
1740768600000|2025-02-28 18:50:00|39124|39113|39105|39093|39151|39136|39096|39085|32073
1740768900000|2025-02-28 18:55:00|39109|39101|38973|38962|39109|39104|38973|38962|53495
1740769200000|2025-02-28 19:00:00|38977|38958|39007|38994|39055|39054|38977|38958|31610
1740769500000|2025-02-28 19:05:00|39011|39001|39028|39017|39033|39022|39000|38990|26173
1740769800000|2025-02-28 19:10:00|39026|39018|39010|39003|39033|39028|38996|38986|26298
1740770100000|2025-02-28 19:15:00|39009|39004|39113|39101|39116|39105|39009|39003|45328
1740770400000|2025-02-28 19:20:00|39107|39102|39098|39087|39117|39102|39034|39023|32948
1740770700000|2025-02-28 19:25:00|39100|39088|39087|39080|39132|39119|39072|39065|25583
1740771000000|2025-02-28 19:30:00|39088|39081|39136|39126|39158|39143|39065|39055|38511
1740771300000|2025-02-28 19:35:00|39137|39125|39188|39176|39209|39199|39107|39100|41920
1740771600000|2025-02-28 19:40:00|39184|39180|39205|39196|39221|39213|39175|39170|38873
1740771900000|2025-02-28 19:45:00|39206|39198|39233|39229|39257|39249|39200|39191|67823
1740772200000|2025-02-28 19:50:00|39234|39227|39210|39204|39257|39248|39181|39172|51964
1740772500000|2025-02-28 19:55:00|39209|39203|39243|39238|39250|39245|39199|39193|19719
1740772800000|2025-02-28 20:00:00|39242|39237|39263|39256|39264|39259|39217|39205|59072
1740773100000|2025-02-28 20:05:00|39262|39257|39249|39244|39264|39258|39220|39212|28881
1740773400000|2025-02-28 20:10:00|39254|39247|39245|39236|39264|39259|39212|39201|63325
1740773700000|2025-02-28 20:15:00|39243|39234|39233|39220|39257|39251|39209|39201|45173
1740774000000|2025-02-28 20:20:00|39228|39219|39217|39209|39238|39232|39185|39175|50344
1740774300000|2025-02-28 20:25:00|39214|39205|39312|39307|39315|39309|39214|39205|51547
1740774600000|2025-02-28 20:30:00|39311|39304|39202|39193|39311|39304|39197|39185|43485
1740774900000|2025-02-28 20:35:00|39198|39189|39258|39248|39277|39266|39164|39155|35524
1740775200000|2025-02-28 20:40:00|39259|39250|39304|39298|39330|39325|39257|39248|68561
1740775500000|2025-02-28 20:45:00|39303|39299|39362|39354|39369|39363|39290|39286|86538
1740775800000|2025-02-28 20:50:00|39366|39356|39614|39598|39636|39612|39363|39350|537341
1740776100000|2025-02-28 20:55:00|39612|39605|39706|39691|39764|39759|39612|39605|1143455
1740776400000|2025-02-28 21:00:00|39705|39689|39640|39611|39720|39703|39614|39600|9507695
1740776700000|2025-02-28 21:05:00|39625|39610|39660|39634|39698|39659|39600|39585|10375
1740777000000|2025-02-28 21:10:00|39640|39633|39655|39639|39680|39640|39625|39600|12337
1740777300000|2025-02-28 21:15:00|39640|39625|39640|39625|39678|39626|39640|39625|1742
1740777600000|2025-02-28 21:20:00|39639|39639|39640|39626|39640|39639|39632|39625|1681
1740777900000|2025-02-28 21:25:00|39660|39632|39632|39626|39678|39660|39632|39626|18870
1740778200000|2025-02-28 21:30:00|39670|39632|39665|39630|39678|39650|39658|39630|6903
1740778500000|2025-02-28 21:35:00|39650|39632|39664|39630|39665|39655|39630|39626|4460
1740778800000|2025-02-28 21:40:00|39665|39633|39645|39630|39665|39633|39633|39630|951
1740779100000|2025-02-28 21:45:00|39665|39639|39678|39625|39678|39670|39660|39625|4282
1740779400000|2025-02-28 21:50:00|39670|39630|39670|39630|39670|39630|39670|39625|1101
1740779700000|2025-02-28 21:55:00|39678|39662|39696|39662|39698|39670|39678|39654|5961
1740992400000|2025-03-03 09:00:00|39656|39581|39640|39606|39689|39615|39618|39581|6750
1740992700000|2025-03-03 09:05:00|39637|39611|39614|39576|39687|39632|39610|39563|3111
1740993000000|2025-03-03 09:10:00|39613|39578|39662|39601|39689|39610|39613|39500|1521
1740993300000|2025-03-03 09:15:00|39660|39598|39668|39626|39689|39642|39650|39591|986
1740993600000|2025-03-03 09:20:00|39676|39619|39697|39637|39725|39695|39633|39606|4265
1740993900000|2025-03-03 09:25:00|39701|39639|39700|39672|39725|39688|39684|39629|1835
1740994200000|2025-03-03 09:30:00||39668||39681||39681||39658|1067
1740994500000|2025-03-03 09:35:00|39713|39689|39755|39712|39768|39712|39713|39681|2451
1740994800000|2025-03-03 09:40:00|39763|39711|39751|39707|39769|39750|39744|39698|965
1740995100000|2025-03-03 09:45:00|39752|39706|39735|39710|39759|39729|39735|39701|446
1740995400000|2025-03-03 09:50:00|39740|39700|39788|39748|39788|39766|39740|39700|2834
1740995700000|2025-03-03 09:55:00|39770|39745|39783|39744|39788|39764|39770|39744|904
1740996000000|2025-03-03 10:00:00|39782|39747|39750|39724|39782|39749|39750|39724|869
1740996300000|2025-03-03 10:05:00|39739|39728|39739|39707|39747|39728|39738|39707|385
1740996600000|2025-03-03 10:10:00|39738|39701|39730|39700|39739|39701|39710|39700|780
1740996900000|2025-03-03 10:15:00|39728|39701|39730|39700|39749|39711|39728|39700|308
1740997200000|2025-03-03 10:20:00|39710|39701|39730|39709|39730|39709|39700|39666|2523
1740997500000|2025-03-03 10:25:00|39700|39697|39729|39694|39730|39697|39700|39679|1724
1740997800000|2025-03-03 10:30:00|39727|39684|39730|39707|39730|39712|39726|39683|552
1740998100000|2025-03-03 10:35:00|39729|39706|39739|39722|39749|39737|39729|39701|549
1740998400000|2025-03-03 10:40:00||39720||39712||39725||39702|214
1740998700000|2025-03-03 10:45:00|39730|39710|39739|39720|39739|39720|39730|39710|281
1740999000000|2025-03-03 10:50:00|39750|39713|39750|39716|39750|39728|39749|39713|1164
1740999300000|2025-03-03 10:55:00|39749|39717|39750|39722|39750|39731|39749|39714|376
1740999600000|2025-03-03 11:00:00|39748|39723|39750|39725|39750|39725|39746|39715|306
1740999900000|2025-03-03 11:05:00|39753|39724|39782|39736|39782|39743|39752|39720|2280
1741000200000|2025-03-03 11:10:00|39770|39740|39761|39740|39779|39765|39759|39727|793
1741000500000|2025-03-03 11:15:00|39759|39734|39748|39723|39760|39735|39748|39717|1006
1741000800000|2025-03-03 11:20:00|39749|39726|39791|39765|39800|39765|39746|39721|2726
1741001100000|2025-03-03 11:25:00|39790|39766|39795|39772|39799|39773|39782|39765|354
1741001400000|2025-03-03 11:30:00|39794|39771|39789|39765|39796|39771|39782|39765|607
1741001700000|2025-03-03 11:35:00|39788||39778||39790||39769||860
1741002000000|2025-03-03 11:40:00|39769||39788||39789||39766||1544
1741002300000|2025-03-03 11:45:00|39787|39766|39792|39765|39800|39766|39785|39765|668
1741002600000|2025-03-03 11:50:00|39793|39766|39789|39776|39812|39793|39785|39765|3230
1741002900000|2025-03-03 11:55:00|39790|39765|39791|39774|39791|39781|39786|39765|908
1741003200000|2025-03-03 12:00:00|39790|39766|39840|39825|39840|39830|39779|39765|3455
1741003500000|2025-03-03 12:05:00|39850|39826|39885|39841|39886|39876|39850|39826|3276
1741003800000|2025-03-03 12:10:00|39886|39847|39910|39900|39930|39900|39874|39832|3819
1741004100000|2025-03-03 12:15:00|39905|39905|39896|39883|39930|39911|39890|39850|3919
1741004400000|2025-03-03 12:20:00|39900|39890|39929|39892|39930|39920|39900|39883|2678
1741004700000|2025-03-03 12:25:00|39930|39904|39916|39893|39930|39904|39905|39883|1405
1741005000000|2025-03-03 12:30:00|39918|39895|39917|39883|39919|39918|39900|39883|1644
1741005300000|2025-03-03 12:35:00|39919|39889|39909|39890|39922|39894|39906|39883|1684
1741005600000|2025-03-03 12:40:00|39907|39883|39907|39862|39910|39899|39869|39850|2509
1741005900000|2025-03-03 12:45:00|39910|39860|39910|39890|39910|39895|39898|39860|989
1741006200000|2025-03-03 12:50:00|39909|39896|39892|39881|39910|39896|39892|39881|1702
1741006500000|2025-03-03 12:55:00|39899|39864|39909|39889|39910|39902|39886|39864|1677
1741006800000|2025-03-03 13:00:00|39910|39900|39900|39889|39910|39901|39900|39889|2303
1741007100000|2025-03-03 13:05:00|39907|39881|39876|39865|39910|39889|39876|39865|2633
1741007400000|2025-03-03 13:10:00|39897|39860|39860|39821|39907|39864|39841|39816|3116
1741007700000|2025-03-03 13:15:00|39856|39832|39846|39826|39860|39832|39832|39821|1741
1741008000000|2025-03-03 13:20:00|39850|39835|39860|39836|39860|39855|39850|39835|1986
1741008300000|2025-03-03 13:25:00|39876|39844|39892|39860|39900|39861|39872|39844|1079
1741008600000|2025-03-03 13:30:00|39891|39852|39878|39860|39892|39866|39860|39829|1422
1741008900000|2025-03-03 13:35:00|39870|39843|39895|39852|39897|39875|39864|39832|2157
1741009200000|2025-03-03 13:40:00|39891|39848|39840|39821|39892|39851|39836|39821|2735
1741009500000|2025-03-03 13:45:00|39838|39826|39850|39842|39850|39842|39838|39826|1475
1741009800000|2025-03-03 13:50:00|39876|39833|39865|39853|39900|39856|39856|39821|4872
1741010100000|2025-03-03 13:55:00|39864|39844|39880|39866|39880|39868|39864|39844|3191
1741010400000|2025-03-03 14:00:00|39899|39870|39899|39891|39900|39895|39889|39866|6615
1741010700000|2025-03-03 14:05:00|39900|39894|39942|39926|40000|39980|39900|39894|15891
1741011000000|2025-03-03 14:10:00|39929|39930|39942|39917|39942|39939|39928|39911|2144
1741011300000|2025-03-03 14:15:00|39929|39923|39920|39902|39929|39925|39920|39901|4224
1741011600000|2025-03-03 14:20:00|39911|39901|39910|39891|39920|39901|39888|39851|5784
1741011900000|2025-03-03 14:25:00|39913|39875|39900|39765|39913|39875|39736|39716|35371
1741012200000|2025-03-03 14:30:00|39882|39788|39696|39680|39882|39851|39630|39617|175394
1741012500000|2025-03-03 14:35:00|39704|39695|39480|39468|39720|39709|39443|39430|128294
1741012800000|2025-03-03 14:40:00|39484|39469|39569|39551|39613|39594|39477|39469|111230
1741013100000|2025-03-03 14:45:00|39563|39542|39503|39484|39610|39603|39471|39460|117662
1741013400000|2025-03-03 14:50:00|39499|39497|39431|39414|39529|39525|39395|39382|75921
1741013700000|2025-03-03 14:55:00|39434|39415|39375|39355|39449|39434|39320|39302|109952
1741014000000|2025-03-03 15:00:00|39369|39339|39384|39366|39388|39381|39224|39210|126814
1741014300000|2025-03-03 15:05:00|39390|39370|39287|39274|39393|39376|39251|39236|66111
1741014600000|2025-03-03 15:10:00|39288|39271|39345|39326|39447|39432|39275|39260|71839
1741014900000|2025-03-03 15:15:00|39344|39321|39307|39296|39352|39339|39293|39287|31848
1741015200000|2025-03-03 15:20:00|39306|39294|39416|39404|39454|39445|39306|39293|67914
1741015500000|2025-03-03 15:25:00|39417|39401|39466|39459|39475|39469|39389|39378|50287
1741015800000|2025-03-03 15:30:00|39465|39457|39463|39453|39507|39493|39420|39410|52534
1741016100000|2025-03-03 15:35:00|39461|39454|39422|39414|39472|39468|39367|39355|51972
1741016400000|2025-03-03 15:40:00|39419|39407|39519|39505|39539|39535|39372|39355|66421
1741016700000|2025-03-03 15:45:00|39512|39510|39447|39441|39517|39510|39413|39405|19744
1741017000000|2025-03-03 15:50:00|39451|39445|39506|39494|39535|39527|39446|39434|31880
1741017300000|2025-03-03 15:55:00|39507|39499|39414|39403|39516|39505|39397|39388|25704
1741017600000|2025-03-03 16:00:00|39417|39407|39508|39500|39508|39500|39417|39407|28308
1741017900000|2025-03-03 16:05:00|39507|39496|39468|39456|39531|39517|39453|39442|23121
1741018200000|2025-03-03 16:10:00|39471|39460|39505|39495|39513|39505|39430|39425|21133
1741018500000|2025-03-03 16:15:00|39507|39505|39523|39517|39543|39537|39480|39469|28622
1741018800000|2025-03-03 16:20:00|39521|39514|39578|39573|39585|39578|39516|39507|51287
1741019100000|2025-03-03 16:25:00|39577|39572|39386|39376|39577|39572|39382|39374|38272
1741019400000|2025-03-03 16:30:00|39382|39374|39403|39392|39420|39409|39362|39354|42899
1741019700000|2025-03-03 16:35:00|39402|39390|39355|39349|39415|39407|39311|39305|35485
1741020000000|2025-03-03 16:40:00|39356|39351|39355|39343|39370|39366|39320|39312|24587
1741020300000|2025-03-03 16:45:00|39354|39344|39438|39427|39449|39440|39349|39338|26638
1741020600000|2025-03-03 16:50:00|39435|39424|39482|39474|39500|39494|39430|39420|25200
1741020900000|2025-03-03 16:55:00|39493|39477|39477|39468|39518|39510|39466|39456|24319
1741021200000|2025-03-03 17:00:00|39474|39464|39457|39449|39490|39482|39448|39445|21888
1741021500000|2025-03-03 17:05:00|39458|39447|39439|39433|39484|39473|39434|39427|26086
1741021800000|2025-03-03 17:10:00|39446|39430|39464|39458|39481|39472|39439|39430|26347
1741022100000|2025-03-03 17:15:00|39465|39460|39497|39489|39528|39522|39444|39437|31868
1741022400000|2025-03-03 17:20:00|39498|39491|39511|39500|39530|39521|39486|39480|28725
1741022700000|2025-03-03 17:25:00|39509|39499|39500|39493|39520|39512|39483|39476|24147
1741023000000|2025-03-03 17:30:00|39502|39492|39511|39504|39538|39531|39487|39482|33045
1741023300000|2025-03-03 17:35:00|39510|39505|39538|39531|39550|39547|39487|39481|17686
1741023600000|2025-03-03 17:40:00|39537|39532|39579|39571|39600|39590|39535|39527|24107
1741023900000|2025-03-03 17:45:00|39583|39573|39563|39555|39585|39574|39520|39514|24453
1741024200000|2025-03-03 17:50:00|39561|39556|39515|39508|39588|39582|39510|39505|33694
1741024500000|2025-03-03 17:55:00|39514|39506|39524|39516|39529|39522|39445|39439|40394
1741024800000|2025-03-03 18:00:00|39523|39515|39511|39503|39550|39535|39483|39476|36090
1741025100000|2025-03-03 18:05:00|39510|39501|39377|39367|39510|39501|39365|39355|42887
1741025400000|2025-03-03 18:10:00|39374|39361|39375|39366|39415|39405|39340|39334|58764
1741025700000|2025-03-03 18:15:00|39370|39363|39418|39411|39434|39427|39370|39363|48567
1741026000000|2025-03-03 18:20:00|39424|39410|39441|39429|39474|39459|39373|39366|29206
1741026300000|2025-03-03 18:25:00|39440|39428|39322|39312|39440|39428|39310|39302|44544
1741026600000|2025-03-03 18:30:00|39330|39317|39298|39294|39378|39369|39282|39271|44126
1741026900000|2025-03-03 18:35:00|39304|39297|39244|39235|39310|39307|39221|39215|59962
1741027200000|2025-03-03 18:40:00|39242|39233|39300|39292|39300|39292|39237|39230|22455
1741027500000|2025-03-03 18:45:00|39299|39290|39313|39295|39416|39391|39265|39256|52523
1741027800000|2025-03-03 18:50:00|39312|39297|39326|39312|39374|39357|39293|39278|23297
1741028100000|2025-03-03 18:55:00|39321|39310|39368|39354|39384|39371|39284|39274|37281
1741028400000|2025-03-03 19:00:00|39367|39355|39403|39396|39438|39431|39349|39341|29504
1741028700000|2025-03-03 19:05:00|39404|39397|39386|39376|39412|39410|39366|39354|20610
1741029000000|2025-03-03 19:10:00|39384|39375|39396|39388|39416|39407|39363|39351|22108
1741029300000|2025-03-03 19:15:00|39402|39392|39336|39331|39402|39397|39320|39317|16764
1741029600000|2025-03-03 19:20:00|39334|39333|39361|39355|39395|39386|39334|39327|21959
1741029900000|2025-03-03 19:25:00|39359|39352|39344|39337|39365|39356|39327|39321|19393
1741030200000|2025-03-03 19:30:00|39343|39333|39423|39414|39459|39453|39332|39325|42230
1741030500000|2025-03-03 19:35:00|39424|39415|39440|39431|39449|39442|39373|39366|18542
1741030800000|2025-03-03 19:40:00|39442|39434|39471|39461|39511|39502|39433|39424|42789
1741031100000|2025-03-03 19:45:00|39467|39458|39321|39314|39467|39458|39320|39312|26715
1741031400000|2025-03-03 19:50:00|39322|39313|39217|39200|39355|39347|39156|39150|95249
1741031700000|2025-03-03 19:55:00|39218|39202|39254|39237|39331|39319|39192|39180|62685
1741032000000|2025-03-03 20:00:00|39256|39236|39126|39110|39257|39236|39082|39069|66629
1741032300000|2025-03-03 20:05:00|39125|39108|39105|39093|39192|39176|39089|39076|45925
1741032600000|2025-03-03 20:10:00|39113|39098|39043|39033|39125|39113|38966|38959|270731
1741032900000|2025-03-03 20:15:00|39042|39032|39039|39029|39124|39111|39022|39016|69767
1741033200000|2025-03-03 20:20:00|39043|39030|39040|39032|39112|39095|39023|39011|67861
1741033500000|2025-03-03 20:25:00|39042|39033|38965|38956|39084|39076|38947|38934|86961
1741033800000|2025-03-03 20:30:00|38964|38954|38940|38930|39040|39031|38914|38908|67732
1741034100000|2025-03-03 20:35:00|38939|38925|38844|38835|38956|38948|38838|38830|105555
1741034400000|2025-03-03 20:40:00|38847|38837|38782|38763|38870|38863|38743|38734|142786
1741034700000|2025-03-03 20:45:00|38772|38760|38759|38751|38800|38793|38748|38741|216072
1741035000000|2025-03-03 20:50:00|38758|38750|38741|38736|38758|38750|38617|38614|339594
1741035300000|2025-03-03 20:55:00|38743|38737|38866|38853|38867|38862|38695|38688|631373
1741035600000|2025-03-03 21:00:00|38867|38854|38898|38870|38899|38870|38860|38805|3471774
1741035900000|2025-03-03 21:05:00|38891|38873|38916|38890|38916|38892|38891|38873|5816
1741036200000|2025-03-03 21:10:00|38898|38900|38875|38852|38955|38930|38875|38850|6646
1741036500000|2025-03-03 21:15:00|38870|38865|38920|38905|38941|38905|38870|38853|2837
1741036800000|2025-03-03 21:20:00||38906||38906||38906||38905|1293
1741037100000|2025-03-03 21:25:00|38941|38907|38941|38910|38941|38911|38941|38906|762
1741037400000|2025-03-03 21:30:00|38935|38906|38941|38905|38941|38924|38930|38905|1394
1741037700000|2025-03-03 21:35:00|38925|38927|38941|38927|38941|38927|38925|38927|2877
1741038000000|2025-03-03 21:40:00|38949|38941|38949|38941|38949|38941|38949|38941|1937
1741038300000|2025-03-03 21:45:00|38975|38950|38998|38960|39000|38980|38975|38950|6596
1741038600000|2025-03-03 21:50:00|38967|38950|38967|38907|38967|38950|38948|38907|4689
1741038900000|2025-03-03 21:55:00|38940|38908|38960|38908|38960|38928|38923|38907|1581
1741039200000|2025-03-03 22:00:00|38925|38907|38960|38905|38960|38910|38914|38905|625
1741039500000|2025-03-03 22:05:00|38959||38959||38959||38959||154
1741039800000|2025-03-03 22:10:00|38967|38912|38930|38905|38967|38914|38925|38905|315
1741040100000|2025-03-03 22:15:00|38960|38901|38905|38852|38960|38905|38901|38852|6815
1741040400000|2025-03-03 22:20:00|38915|38878|38934|38865|38964|38902|38913|38852|1321
1741040700000|2025-03-03 22:25:00|38930|38881|38900|38881|38930|38881|38900|38881|94
1741041000000|2025-03-03 22:30:00|38897|38890|38967|38890|38967|38890|38897|38890|462
1741041300000|2025-03-03 22:35:00|38950|38900|38934|38881|38966|38903|38910|38881|449
1741041600000|2025-03-03 22:40:00|38904|38882|38934|38881|38934|38892|38904|38881|173
1741041900000|2025-03-03 22:45:00|38921|38882|38921|38900|38921|38900|38921|38881|1864
1741042200000|2025-03-03 22:50:00|38906|38888|38920|38881|38921|38917|38894|38880|2405
1741042500000|2025-03-03 22:55:00|38921|38889|38900|38880|38921|38894|38900|38880|328
1741042800000|2025-03-03 23:00:00|38921|38891|38925|38881|38949|38921|38921|38880|1554
1741043100000|2025-03-03 23:05:00|38949|38921|38970|38921|39000|38960|38949|38885|3016
1741043400000|2025-03-03 23:10:00|38969|38920|38995|38920|38995|38920|38969|38920|1530
1741043700000|2025-03-03 23:15:00|38950|38921|38995|38950|38995|38950|38950|38921|940
1741044000000|2025-03-03 23:20:00|38950|38926|38995|38926|38995|38942|38950|38926|1650
1741044300000|2025-03-03 23:25:00|38993|38960|39000|38940|39000|38995|38983|38926|3634
1741044600000|2025-03-03 23:30:00|39090|38977|39089|39000|39099|39000|39089|38960|2203
1741044900000|2025-03-03 23:35:00|39144|38960|39000|38960|39144|38960|38990|38960|3843
1741045200000|2025-03-03 23:40:00|38979|38950|39000|38950|39000|38950|38979|38950|208
1741045500000|2025-03-03 23:45:00|38995|38926|38950|38925|39045|38926|38941|38920|3502
1741045800000|2025-03-03 23:50:00|||||||||91
1741046100000|2025-03-03 23:55:00|38949|38926|38950|38930|38950|38946|38949|38926|612
1741046400000|2025-03-04 00:00:00|38949|38942|38930|38901|38950|38942|38930|38901|1143
1741046700000|2025-03-04 00:05:00|38933|38920|38950|38920|38950|38944|38933|38920|2446
1741047000000|2025-03-04 00:10:00|38936|38907|38949|38901|38949|38907|38936|38901|401
1741047300000|2025-03-04 00:15:00|38950|38900|38950|38947|38950|38947|38950|38900|372
1741047600000|2025-03-04 00:20:00|38952|38948|38990|38950|38990|38950|38952|38905|1790
1741047900000|2025-03-04 00:25:00|38983|38970|38998|38950|39000|38985|38983|38950|2375
1741048200000|2025-03-04 00:30:00|39000|38965|38992|38963|39000|38986|38983|38963|833
1741048500000|2025-03-04 00:35:00|39045|39000|39035|38963|39090|39045|39000|38963|4734
1741048800000|2025-03-04 00:40:00|39000|38965|39057|38911|39057|38965|38969|38910|1278
1741049100000|2025-03-04 00:45:00|38940|38920|39010|38905|39010|38924|38911|38900|2219
1741049400000|2025-03-04 00:50:00|38938|38925|39080|38999|39088|38999|38938|38905|2005
1741049700000|2025-03-04 00:55:00|39079|39011|39113|39000|39115|39050|38999|38907|4677
1741078800000|2025-03-04 09:00:00|38800|38781|38800|38780|38800|38797|38795|38764|21584
1741079100000|2025-03-04 09:05:00|38790|38790|38780|38761|38790|38799|38780|38750|5015
1741079400000|2025-03-04 09:10:00|38778|38757|38750|38717|38778|38778|38750|38716|8054
1741079700000|2025-03-04 09:15:00|38766|38722|38700|38680|38778|38731|38700|38666|5741
1741080000000|2025-03-04 09:20:00|38693|38674|38700|38693|38700|38696|38693|38669|3073
1741080300000|2025-03-04 09:25:00|38699|38690|38700|38686|38700|38699|38695|38644|3046
1741080600000|2025-03-04 09:30:00|38693|38691|38700|38675|38700|38691|38693|38644|6057
1741080900000|2025-03-04 09:35:00|38699|38685|38700|38666|38719|38688|38685|38647|4064
1741081200000|2025-03-04 09:40:00|38699|38665|38660|38645|38699|38665|38619|38602|5706
1741081500000|2025-03-04 09:45:00|38675|38644|38650|38641|38675|38645|38650|38602|4766
1741081800000|2025-03-04 09:50:00|38647|38640|38650|38620|38650|38640|38647|38603|1811
1741082100000|2025-03-04 09:55:00|38649|38621|38644|38602|38650|38621|38630|38602|2584
1741082400000|2025-03-04 10:00:00|38641|38611|38620|38592|38649|38611|38573|38560|6038
1741082700000|2025-03-04 10:05:00|38600|38588|38642|38599|38642|38606|38600|38560|4256
1741083000000|2025-03-04 10:10:00|38650|38596|38640|38618|38650|38635|38640|38585|684
1741083300000|2025-03-04 10:15:00|38639|38621|38633|38615|38650|38628|38620|38597|2137
1741083600000|2025-03-04 10:20:00|38628|38607|38646|38596|38650|38632|38628|38595|2062
1741083900000|2025-03-04 10:25:00|38636|38586|38608|38560|38650|38622|38608|38560|2898
1741084200000|2025-03-04 10:30:00|38609|38599|38600|38568|38639|38605|38600|38560|1861
1741084500000|2025-03-04 10:35:00|38599|38569|38600|38553|38600|38569|38573|38537|1698
1741084800000|2025-03-04 10:40:00|38595|38554|38531|38518|38600|38581|38531|38518|2574
1741085100000|2025-03-04 10:45:00|38556|38522|38500|38459|38556|38526|38479|38445|13737
1741085400000|2025-03-04 10:50:00|38499|38460|38500|38482|38514|38500|38474|38460|9836
1741085700000|2025-03-04 10:55:00|38498|38477|38500|38488|38500|38497|38488|38469|2819
1741086000000|2025-03-04 11:00:00|38495|38484|38500|38473|38526|38493|38495|38460|3777
1741086300000|2025-03-04 11:05:00|38522|38478|38550|38510|38580|38550|38522|38473|3283
1741086600000|2025-03-04 11:10:00|38548|38512|38550|38539|38550|38539|38544|38473|1110
1741086900000|2025-03-04 11:15:00|38549|38513|38550|38537|38550|38537|38544|38496|1079
1741087200000|2025-03-04 11:20:00|38549|38539|38550|38539|38550|38539|38541|38520|1878
1741087500000|2025-03-04 11:25:00|38549|38544|38550|38534|38550|38544|38544|38520|2046
1741087800000|2025-03-04 11:30:00||38536||38533||38545||38530|2224
1741088100000|2025-03-04 11:35:00|38549|38530|38528|38482|38549|38533|38506|38473|4450
1741088400000|2025-03-04 11:40:00|38526|38485|38500|38478|38530|38486|38500|38473|2462
1741088700000|2025-03-04 11:45:00|38514|38500|38530|38491|38530|38524|38500|38490|5851
1741089000000|2025-03-04 11:50:00|38528|38490|38530|38500|38530|38518|38528|38490|1820
1741089300000|2025-03-04 11:55:00|38529|38501|38529|38500|38530|38501|38527|38500|410
1741089600000|2025-03-04 12:00:00|38530|38501|38484|38450|38537|38515|38470|38450|13498
1741089900000|2025-03-04 12:05:00|38480|38445|38480|38460|38500|38496|38461|38434|4970
1741090200000|2025-03-04 12:10:00|38470|38465|38440|38420|38470|38465|38433|38420|4238
1741090500000|2025-03-04 12:15:00|38438|38423|38345|38310|38440|38423|38297|38274|20496
1741090800000|2025-03-04 12:20:00|38350|38312|38351|38303|38360|38331|38314|38300|4542
1741091100000|2025-03-04 12:25:00|38354|38305|38290|38266|38370|38325|38260|38240|9810
1741091400000|2025-03-04 12:30:00|38287|38269|38340|38326|38415|38346|38284|38261|7884
1741091700000|2025-03-04 12:35:00|38335|38325|38370|38334|38400|38367|38335|38305|8574
1741092000000|2025-03-04 12:40:00|38365|38350|38397|38374|38400|38379|38345|38313|7726
1741092300000|2025-03-04 12:45:00|38392|38371|38390|38244|38400|38390|38200|38195|15516
1741092600000|2025-03-04 12:50:00|38372|38263|38340|38317|38372|38347|38330|38240|6274
1741092900000|2025-03-04 12:55:00|38345|38322|38340|38310|38372|38364|38335|38300|6337
1741093200000|2025-03-04 13:00:00|38360|38329|38296|38263|38372|38354|38296|38252|8758
1741093500000|2025-03-04 13:05:00|38282|38271|38300|38277|38351|38330|38282|38200|9168
1741093800000|2025-03-04 13:10:00|38293|38280|38289|38274|38300|38280|38230|38200|9417
1741094100000|2025-03-04 13:15:00|38280|38277|38234|38220|38350|38327|38234|38220|10262
1741094400000|2025-03-04 13:20:00|38251|38234|38249|38207|38320|38304|38233|38200|17166
1741094700000|2025-03-04 13:25:00|38244|38200|38225|38213|38249|38239|38205|38200|17698
1741095000000|2025-03-04 13:30:00|38234|38215|38260|38235|38277|38246|38222|38200|21333
1741095300000|2025-03-04 13:35:00|38236|38238|38270|38251|38277|38265|38236|38225|18469
1741095600000|2025-03-04 13:40:00|38277|38264|38289|38280|38300|38280|38258|38242|9033
1741095900000|2025-03-04 13:45:00|38290|38284|38354|38342|38359|38349|38290|38284|9763
1741096200000|2025-03-04 13:50:00|38359|38346|38388|38375|38388|38375|38336|38312|17330
1741096500000|2025-03-04 13:55:00|38384|38381|38325|38301|38388|38381|38300|38280|15387
1741096800000|2025-03-04 14:00:00|38323|38311|38457|38426|38475|38454|38321|38300|11929
1741097100000|2025-03-04 14:05:00|38435|38430|38475|38458|38475|38462|38420|38402|8839
1741097400000|2025-03-04 14:10:00|38485|38463|38484|38432|38500|38490|38467|38428|11893
1741097700000|2025-03-04 14:15:00|38479|38440|38441|38414|38488|38453|38423|38403|6759
1741098000000|2025-03-04 14:20:00|38419|38403|38519|38504|38519|38504|38415|38403|13959
1741098300000|2025-03-04 14:25:00|38512|38497|38358|38316|38550|38512|38261|38260|52757
1741098600000|2025-03-04 14:30:00|38357|38326|38338|38299|38488|38483|38105|38100|534508
1741098900000|2025-03-04 14:35:00|38339|38312|38567|38548|38676|38663|38311|38289|218509
1741099200000|2025-03-04 14:40:00|38573|38549|38689|38658|38750|38736|38492|38479|250322
1741099500000|2025-03-04 14:45:00|38691|38657|38561|38539|38765|38746|38540|38520|145204
1741099800000|2025-03-04 14:50:00|38570|38550|38427|38409|38592|38572|38396|38382|152405
1741100100000|2025-03-04 14:55:00|38432|38426|38414|38392|38560|38541|38391|38363|157464
1741100400000|2025-03-04 15:00:00|38411|38383|38388|38371|38485|38463|38297|38287|128715
1741100700000|2025-03-04 15:05:00|38380|38372|38336|38321|38412|38402|38302|38288|117979
1741101000000|2025-03-04 15:10:00|38332|38320|38377|38361|38434|38421|38273|38259|137859
1741101300000|2025-03-04 15:15:00|38374|38352|38259|38242|38411|38397|38193|38183|106625
1741101600000|2025-03-04 15:20:00|38260|38240|38221|38204|38284|38275|38163|38151|115846
1741101900000|2025-03-04 15:25:00|38216|38206|38317|38305|38378|38360|38190|38178|155925
1741102200000|2025-03-04 15:30:00|38320|38304|38485|38473|38560|38551|38308|38300|127529
1741102500000|2025-03-04 15:35:00|38492|38476|38427|38416|38524|38508|38396|38382|81701
1741102800000|2025-03-04 15:40:00|38425|38412|38492|38474|38523|38506|38403|38389|91040
1741103100000|2025-03-04 15:45:00|38494|38482|38525|38511|38579|38561|38407|38400|66070
1741103400000|2025-03-04 15:50:00|38526|38514|38470|38454|38536|38521|38439|38423|43226
1741103700000|2025-03-04 15:55:00|38469|38456|38500|38489|38537|38526|38452|38440|34202
1741104000000|2025-03-04 16:00:00|38497|38486|38500|38488|38571|38556|38447|38437|48108
1741104300000|2025-03-04 16:05:00|38501|38489|38418|38404|38511|38502|38391|38384|50071
1741104600000|2025-03-04 16:10:00|38420|38405|38519|38502|38545|38526|38398|38388|71116
1741104900000|2025-03-04 16:15:00|38518|38500|38448|38436|38549|38536|38448|38432|43582
1741105200000|2025-03-04 16:20:00|38451|38439|38441|38426|38514|38498|38418|38405|80862
1741105500000|2025-03-04 16:25:00|38438|38424|38425|38411|38463|38449|38360|38350|60329
1741105800000|2025-03-04 16:30:00|38424|38410|38483|38468|38515|38501|38423|38410|56406
1741106100000|2025-03-04 16:35:00|38485|38464|38538|38525|38559|38545|38463|38448|52864
1741106400000|2025-03-04 16:40:00|38534|38521|38606|38588|38614|38600|38489|38472|88643
1741106700000|2025-03-04 16:45:00|38604|38587|38589|38573|38604|38589|38506|38500|65095
1741107000000|2025-03-04 16:50:00|38582|38572|38569|38552|38609|38589|38520|38504|72202
1741107300000|2025-03-04 16:55:00|38558|38554|38493|38484|38609|38604|38461|38450|92702
1741107600000|2025-03-04 17:00:00|38495|38487|38534|38524|38550|38541|38490|38475|56338
1741107900000|2025-03-04 17:05:00|38531|38523|38504|38489|38567|38551|38498|38484|53116
1741108200000|2025-03-04 17:10:00|38503|38488|38522|38510|38592|38578|38486|38473|50401
1741108500000|2025-03-04 17:15:00|38520|38504|38538|38523|38557|38548|38504|38488|51429
1741108800000|2025-03-04 17:20:00|38541|38524|38480|38469|38611|38602|38480|38464|39348
1741109100000|2025-03-04 17:25:00|38485|38473|38611|38595|38611|38598|38482|38469|74985
1741109400000|2025-03-04 17:30:00|38610|38590|38527|38512|38610|38595|38461|38450|56880
1741109700000|2025-03-04 17:35:00|38528|38513|38523|38514|38534|38528|38494|38483|36431
1741110000000|2025-03-04 17:40:00|38520|38512|38482|38474|38549|38538|38461|38450|65509
1741110300000|2025-03-04 17:45:00|38481|38472|38499|38495|38558|38546|38480|38464|37328
1741110600000|2025-03-04 17:50:00|38500|38492|38497|38484|38510|38500|38427|38416|49686
1741110900000|2025-03-04 17:55:00|38491|38478|38482|38470|38493|38480|38453|38445|32486
1741111200000|2025-03-04 18:00:00|38478|38471|38488|38480|38510|38500|38432|38425|34833
1741111500000|2025-03-04 18:05:00|38485|38479|38625|38615|38639|38626|38477|38467|43650
1741111800000|2025-03-04 18:10:00|38626|38614|38719|38707|38732|38724|38615|38608|89354
1741112100000|2025-03-04 18:15:00|38717|38708|38611|38602|38725|38714|38591|38580|72978
1741112400000|2025-03-04 18:20:00|38614|38605|38557|38549|38630|38615|38543|38530|30319
1741112700000|2025-03-04 18:25:00|38550|38546|38551|38541|38581|38563|38533|38526|30826
1741113000000|2025-03-04 18:30:00|38553|38540|38612|38601|38617|38609|38522|38509|26140
1741113300000|2025-03-04 18:35:00|38614|38600|38617|38610|38646|38635|38548|38536|30926
1741113600000|2025-03-04 18:40:00|38624|38613|38661|38649|38690|38680|38618|38610|30137
1741113900000|2025-03-04 18:45:00|38660|38647|38651|38639|38700|38691|38642|38628|30730
1741114200000|2025-03-04 18:50:00|38652|38640|38710|38702|38718|38708|38634|38624|24217
1741114500000|2025-03-04 18:55:00|38708|38701|38740|38733|38777|38771|38706|38693|55317
1741114800000|2025-03-04 19:00:00|38744|38736|38797|38783|38838|38828|38735|38726|99128
1741115100000|2025-03-04 19:05:00|38795|38777|38838|38829|38866|38854|38765|38756|81014
1741115400000|2025-03-04 19:10:00|38843|38831|38822|38811|38850|38837|38791|38780|38496
1741115700000|2025-03-04 19:15:00|38827|38812|38833|38825|38848|38838|38803|38798|28435
1741116000000|2025-03-04 19:20:00|38830|38823|38914|38906|38938|38927|38806|38803|98352
1741116300000|2025-03-04 19:25:00|38919|38907|38842|38831|38935|38931|38840|38827|63776
1741116600000|2025-03-04 19:30:00|38843|38833|38877|38865|38910|38897|38819|38810|50953
1741116900000|2025-03-04 19:35:00|38880|38868|39009|39001|39025|39018|38880|38868|119767
1741117200000|2025-03-04 19:40:00|39005|39000|39066|39060|39095|39082|38994|38987|99375
1741117500000|2025-03-04 19:45:00|39067|39057|38962|38951|39127|39114|38955|38937|62833
1741117800000|2025-03-04 19:50:00|38963|38952|38972|38964|39025|39018|38947|38936|49586
1741118100000|2025-03-04 19:55:00|38966|38961|39038|39035|39062|39051|38964|38956|52848
1741118400000|2025-03-04 20:00:00|39041|39030|39038|39029|39100|39087|39017|39005|41851
1741118700000|2025-03-04 20:05:00|39037|39028|39185|39177|39188|39180|39025|39012|134015
1741119000000|2025-03-04 20:10:00|39182|39173|39214|39206|39260|39254|39118|39108|130735
1741119300000|2025-03-04 20:15:00|39212|39201|39206|39198|39226|39219|39168|39156|53390
1741119600000|2025-03-04 20:20:00|39207|39200|39215|39207|39239|39231|39184|39179|91091
1741119900000|2025-03-04 20:25:00|39213|39206|39189|39182|39239|39232|39180|39171|87392
1741120200000|2025-03-04 20:30:00|39188|39184|39046|39034|39204|39195|39016|39005|72087
1741120500000|2025-03-04 20:35:00|39047|39035|39009|38994|39089|39079|39002|38988|90477
1741120800000|2025-03-04 20:40:00|39005|38993|39028|39020|39072|39059|38926|38918|74227
1741121100000|2025-03-04 20:45:00|39025|39021|38930|38919|39093|39078|38923|38910|86171
1741121400000|2025-03-04 20:50:00|38928|38911|38812|38800|38930|38911|38710|38708|241272
1741121700000|2025-03-04 20:55:00|38817|38797|38870|38862|38900|38894|38801|38789|533029
1741122000000|2025-03-04 21:00:00|38871|38863|38940|38900|39100|39001|38861|38800|4811600
1741122300000|2025-03-04 21:05:00|38932|38901|39000|38950|39000|38950|38913|38901|3964
1741122600000|2025-03-04 21:10:00|38998|38880|39070|38900|39100|39052|38998|38880|5030
1741122900000|2025-03-04 21:15:00|39069|38901|39078|39000|39100|39000|38950|38901|2181
1741123200000|2025-03-04 21:20:00|39080|39001|39095|39071|39160|39100|39080|39001|3883
1741123500000|2025-03-04 21:25:00|39100|39040|39140|39071|39160|39150|39100|39040|9003
1741123800000|2025-03-04 21:30:00|39139|39070|39070|39040|39145|39070|39070|39040|1529
1741124100000|2025-03-04 21:35:00|39053|39021|38963|38912|39070|39021|38963|38912|3928
1741124400000|2025-03-04 21:40:00|39039|38944|39000|38912|39040|39001|38963|38912|4707
1741124700000|2025-03-04 21:45:00|38933|38911|38989|38960|39004|38964|38797|38679|13746
1741125000000|2025-03-04 21:50:00|38990|38950|39000|38973|39000|38990|38972|38921|3970
1741125300000|2025-03-04 21:55:00|39005|38990|39040|39000|39040|39000|38980|38950|5215
1741125600000|2025-03-04 22:00:00|39050|39040|39036|39000|39050|39040|39036|39000|1334
1741125900000|2025-03-04 22:05:00|39030|39018|39043|39000|39043|39018|39018|39000|1042
1741126200000|2025-03-04 22:10:00|39034|39015|39039|39002|39039|39015|39034|39002|571
1741126500000|2025-03-04 22:15:00|39033||39039||39039||39033||296
1741126800000|2025-03-04 22:20:00|39025|39005|39025|39000|39025|39005|39016|39000|1710
1741127100000|2025-03-04 22:25:00|39037|39015|39050|39015|39050|39024|39037|39015|1137
1741127400000|2025-03-04 22:30:00||39000||39000||39000||39000|96
1741127700000|2025-03-04 22:35:00|39044||39004||39044||39004||147
1741128000000|2025-03-04 22:40:00|39050|39001|39050|39001|39050|39012|39004|39001|1814
1741128300000|2025-03-04 22:45:00|39040|39005|39040|39001|39040|39005|39040|39001|216
1741128600000|2025-03-04 22:50:00||39005||39005||39012||39005|322
1741128900000|2025-03-04 22:55:00|39042|39030|39050|39005|39050|39030|39042|39005|543
1741129200000|2025-03-04 23:00:00|39030|39019|39050|39007|39050|39019|39022|39000|739
1741129500000|2025-03-04 23:05:00|||||||||309
1741129800000|2025-03-04 23:10:00|39045|39020|39047|39035|39047|39035|39045|39020|338
1741130100000|2025-03-04 23:15:00|39050|39038|39050|39041|39100|39050|39050|39035|2686
1741130400000|2025-03-04 23:20:00|39045|39043|39045|39043|39045|39043|39045|39043|189
1741130700000|2025-03-04 23:25:00|39050|39042|39050|39022|39099|39050|39049|39021|2242
1741131000000|2025-03-04 23:30:00|39051|39035|39060|39036|39100|39050|39050|39022|1675
1741131300000|2025-03-04 23:35:00|39078|39022|39145|39100|39145|39100|39078|39022|2964
1741131600000|2025-03-04 23:40:00|39130|39030|39098|39029|39145|39030|39098|39029|1878
1741131900000|2025-03-04 23:45:00|39072|39030|39092|39012|39096|39030|39021|39001|1749
1741132200000|2025-03-04 23:50:00|39037|39001|39050|39001|39092|39032|39037|39001|607
1741132500000|2025-03-04 23:55:00|||||||||173
1741132800000|2025-03-05 00:00:00|39040|39025|39093|39025|39093|39025|39040|39025|190
1741133100000|2025-03-05 00:05:00|39090|39088|39090|39027|39090|39088|39090|39025|762
1741133400000|2025-03-05 00:10:00||39070||39050||39070||39050|452
1741133700000|2025-03-05 00:15:00||39061||39026||39061||39026|565
1741134000000|2025-03-05 00:20:00|39065|39001|39004|39001|39065|39001|39004|39001|1301
1741134300000|2025-03-05 00:25:00|39003|39000|38980|38960|39003|39000|38980|38960|2003
1741134600000|2025-03-05 00:30:00|39055|38961|39000|38980|39055|38990|38985|38961|1341
1741134900000|2025-03-05 00:35:00|38990|38975|38940|38902|38990|38975|38940|38901|1852
1741135200000|2025-03-05 00:40:00|38968|38901|38990|38930|38990|38970|38968|38901|1202
1741135500000|2025-03-05 00:45:00||38950||38931||38950||38931|145
1741135800000|2025-03-05 00:50:00|38968|38958|38990|38952|38990|38961|38968|38952|887
1741136100000|2025-03-05 00:55:00|39000|38961|39040|39000|39040|39035|38998|38961|2355
1741165200000|2025-03-05 09:00:00|39197|39078|39087|39047|39197|39085|39064|39035|6152
1741165500000|2025-03-05 09:05:00|39080|39045|39080|39054|39087|39063|39078|39030|1463
1741165800000|2025-03-05 09:10:00|39087|39060|39087|39055|39087|39068|39086|39050|1115
1741166100000|2025-03-05 09:15:00|39086|39056|39073|39038|39087|39079|39072|39030|1665
1741166400000|2025-03-05 09:20:00|39074|39039|39171|39117|39180|39117|39045|39030|4724
1741166700000|2025-03-05 09:25:00|39159|39118|39175|39137|39189|39137|39134|39118|1525
1741167000000|2025-03-05 09:30:00|39173|39138|39175|39125|39175|39152|39156|39108|1747
1741167300000|2025-03-05 09:35:00|39171|39122|39150|39109|39175|39138|39140|39064|1116
1741167600000|2025-03-05 09:40:00|39146|39110|39189|39126|39189|39131|39146|39109|899
1741167900000|2025-03-05 09:45:00|39188|39123|39150|39140|39188|39140|39139|39115|726
1741168200000|2025-03-05 09:50:00|39145|39145|39154|39109|39184|39174|39121|39109|5918
1741168500000|2025-03-05 09:55:00|39144|39110|39157|39109|39160|39121|39120|39109|840
1741168800000|2025-03-05 10:00:00|39155|39120|39154|39120|39160|39128|39139|39120|336
1741169100000|2025-03-05 10:05:00|39160|39121|39157|39120|39160|39129|39154|39120|933
1741169400000|2025-03-05 10:10:00|39151|39109|39081|39029|39160|39109|39056|39019|1021
1741169700000|2025-03-05 10:15:00|39084|39030|39078|39026|39086|39034|39057|39018|656
1741170000000|2025-03-05 10:20:00|39080|39025|39059|39026|39080|39028|39048|39018|760
1741170300000|2025-03-05 10:25:00|39060|39021|39070|39020|39070|39033|39049|39017|836
1741170600000|2025-03-05 10:30:00|39066|39021|39070|39023|39070|39040|39049|39008|945
1741170900000|2025-03-05 10:35:00|39061|39024|39100|39068|39100|39070|39061|39024|1014
1741171200000|2025-03-05 10:40:00|39091|39049|39089|39040|39100|39075|39083|39035|278
1741171500000|2025-03-05 10:45:00|39080|39041|39088|39050|39099|39051|39068|39015|1093
1741171800000|2025-03-05 10:50:00|39087|39032|39080|39033|39090|39035|39065|39010|641
1741172100000|2025-03-05 10:55:00|39083|39036|39069|39030|39083|39036|39052|39010|718
1741172400000|2025-03-05 11:00:00|39046|39028|39056|39010|39062|39033|39043|39010|154
1741172700000|2025-03-05 11:05:00|39058|39018|39077|39050|39080|39050|39029|39018|2374
1741173000000|2025-03-05 11:10:00|39078|39036|39071|39022|39080|39056|39057|39013|1440
1741173300000|2025-03-05 11:15:00|39070|39032|39065|39032|39070|39040|39063|39011|167
1741173600000|2025-03-05 11:20:00|39070|39035|39052|39010|39071|39036|39049|39010|257
1741173900000|2025-03-05 11:25:00|39054|39011|39071|39023|39071|39039|39047|39011|340
1741174200000|2025-03-05 11:30:00|39069|39024|39066|39023|39071|39039|39066|39018|55
1741174500000|2025-03-05 11:35:00|39062|39020|39071|39017|39071|39036|39054|39011|256
1741174800000|2025-03-05 11:40:00|39061|39018|39067|39032|39071|39035|39032|39011|1553
1741175100000|2025-03-05 11:45:00|39066|39033|39069|39030|39080|39040|39054|39025|590
1741175400000|2025-03-05 11:50:00|39062|39035|38987|38925|39080|39050|38973|38925|11654
1741175700000|2025-03-05 11:55:00|38986|38926|39018|38957|39037|38990|38983|38923|1628
1741176000000|2025-03-05 12:00:00|39022|38977|39011|38954|39037|39010|38989|38923|1981
1741176300000|2025-03-05 12:05:00|39010|38955|39031|38988|39037|38989|38993|38949|1401
1741176600000|2025-03-05 12:10:00|39037|38991|39044|38987|39080|39031|39010|38980|1593
1741176900000|2025-03-05 12:15:00|39053|38980|38998|38968|39054|39000|38976|38925|1843
1741177200000|2025-03-05 12:20:00|39000|38960|39000|38970|39000|38970|38951|38925|2729
1741177500000|2025-03-05 12:25:00|38990|38973|38995|38971|39000|38980|38980|38950|1255
1741177800000|2025-03-05 12:30:00|39000|38972|39049|39013|39080|39037|39000|38967|5737
1741178100000|2025-03-05 12:35:00|39040|39012|39049|39019|39049|39032|39040|38960|286
1741178400000|2025-03-05 12:40:00|39058|39020|39069|39034|39080|39045|39058|39016|571
1741178700000|2025-03-05 12:45:00|39080|39033|39021|38985|39080|39034|39021|38970|906
1741179000000|2025-03-05 12:50:00|39022|38988|39020|39000|39080|39038|39015|38985|1640
1741179300000|2025-03-05 12:55:00|39016|38985|38972|38951|39020|38988|38972|38950|3013
1741179600000|2025-03-05 13:00:00|38962|38956|39000|38949|39000|38956|38920|38900|8011
1741179900000|2025-03-05 13:05:00|39015|38980|39008|38968|39015|39000|38993|38946|5352
1741180200000|2025-03-05 13:10:00|38997|38978|38990|38960|39015|38998|38988|38960|3101
1741180500000|2025-03-05 13:15:00|38981|38950|38956|38906|38993|38966|38931|38900|4958
1741180800000|2025-03-05 13:20:00|38948|38907|38964|38925|38975|38929|38940|38906|2084
1741181100000|2025-03-05 13:25:00|38970|38931|38937|38885|38975|38931|38908|38883|5720
1741181400000|2025-03-05 13:30:00|38929|38897|38988|38947|38993|38957|38929|38888|2085
1741181700000|2025-03-05 13:35:00|38987|38949|38975|38928|38993|38950|38951|38883|1531
1741182000000|2025-03-05 13:40:00|38969|38929|38957|38915|38987|38965|38921|38888|1916
1741182300000|2025-03-05 13:45:00|38955|38914|38986|38921|38987|38961|38931|38900|4339
1741182600000|2025-03-05 13:50:00|38966|38925|38960|38932|38980|38942|38944|38914|1098
1741182900000|2025-03-05 13:55:00|38954|38933|38911|38900|38969|38935|38902|38900|2665
1741183200000|2025-03-05 14:00:00|38905|38889|38880|38855|38905|38889|38857|38855|5806
1741183500000|2025-03-05 14:05:00|38896|38856|38907|38855|38915|38904|38858|38855|4306
1741183800000|2025-03-05 14:10:00|38913|38865|38956|38900|38959|38935|38890|38855|2239
1741184100000|2025-03-05 14:15:00|38959|38910|38959|38944|38959|38949|38944|38901|2108
1741184400000|2025-03-05 14:20:00|38950|38943|38976|38920|38985|38950|38936|38916|3755
1741184700000|2025-03-05 14:25:00|38948|38907|38990|38940|38990|38968|38890|38853|6173
1741185000000|2025-03-05 14:30:00|38959|38926|39156|39138|39231|39220|38899|38862|492716
1741185300000|2025-03-05 14:35:00|39147|39134|39061|39041|39180|39166|38984|38972|129442
1741185600000|2025-03-05 14:40:00|39062|39042|39137|39117|39184|39166|39051|39033|124710
1741185900000|2025-03-05 14:45:00|39146|39132|39076|39063|39197|39183|39072|39063|87782
1741186200000|2025-03-05 14:50:00|39077|39062|39014|38995|39140|39126|38994|38983|66623
1741186500000|2025-03-05 14:55:00|39019|38996|38942|38914|39050|39028|38889|38881|72334
1741186800000|2025-03-05 15:00:00|38960|38920|39120|39096|39180|39170|38960|38920|103687
1741187100000|2025-03-05 15:05:00|39117|39091|39217|39199|39239|39225|39091|39077|70980
1741187400000|2025-03-05 15:10:00|39215|39198|39240|39220|39271|39265|39178|39169|55357
1741187700000|2025-03-05 15:15:00|39235|39217|39233|39213|39318|39314|39187|39171|65489
1741188000000|2025-03-05 15:20:00|39228|39215|39203|39187|39265|39254|39133|39129|66480
1741188300000|2025-03-05 15:25:00|39199|39184|39154|39143|39210|39193|39119|39103|51280
1741188600000|2025-03-05 15:30:00|39162|39145|39191|39175|39225|39209|39133|39121|48330
1741188900000|2025-03-05 15:35:00|39192|39178|39289|39278|39310|39305|39192|39177|41726
1741189200000|2025-03-05 15:40:00|39295|39281|39245|39231|39299|39285|39161|39149|38351
1741189500000|2025-03-05 15:45:00|39240|39226|39217|39200|39279|39267|39193|39179|44584
1741189800000|2025-03-05 15:50:00|39216|39202|39259|39246|39271|39257|39138|39122|23531
1741190100000|2025-03-05 15:55:00|39260|39247|39257|39243|39337|39328|39236|39223|56767
1741190400000|2025-03-05 16:00:00|39252|39240|39198|39182|39255|39243|39174|39158|34384
1741190700000|2025-03-05 16:05:00|39197|39188|39155|39142|39216|39200|39148|39140|46611
1741191000000|2025-03-05 16:10:00|39152|39140|39127|39114|39153|39141|39023|39008|49989
1741191300000|2025-03-05 16:15:00|39129|39115|39094|39082|39145|39127|39074|39060|24839
1741191600000|2025-03-05 16:20:00|39096|39084|39175|39162|39179|39170|39069|39058|33209
1741191900000|2025-03-05 16:25:00|39177|39163|39216|39203|39217|39205|39124|39111|29721
1741192200000|2025-03-05 16:30:00|39214|39204|39174|39163|39214|39204|39146|39135|41769
1741192500000|2025-03-05 16:35:00|39175|39164|39218|39206|39250|39242|39157|39142|76839
1741192800000|2025-03-05 16:40:00|39216|39205|39104|39094|39216|39205|39070|39060|25455
1741193100000|2025-03-05 16:45:00|39107|39097|39088|39078|39132|39123|39081|39068|48110
1741193400000|2025-03-05 16:50:00|39086|39074|39103|39092|39106|39101|39039|39030|20605
1741193700000|2025-03-05 16:55:00|39102|39098|39225|39209|39280|39265|39081|39071|94767
1741194000000|2025-03-05 17:00:00|39222|39205|39236|39215|39316|39299|39212|39195|55559
1741194300000|2025-03-05 17:05:00|39234|39216|39334|39326|39338|39333|39218|39208|42974
1741194600000|2025-03-05 17:10:00|39330|39323|39322|39308|39340|39333|39290|39275|46614
1741194900000|2025-03-05 17:15:00|39325|39310|39338|39329|39375|39369|39318|39307|46360
1741195200000|2025-03-05 17:20:00|39334|39322|39439|39429|39446|39436|39313|39303|51532
1741195500000|2025-03-05 17:25:00|39438|39433|39477|39473|39477|39473|39408|39397|57917
1741195800000|2025-03-05 17:30:00|39478|39470|39485|39478|39516|39511|39468|39458|66721
1741196100000|2025-03-05 17:35:00|39484|39481|39497|39492|39528|39521|39463|39456|38695
1741196400000|2025-03-05 17:40:00|39498|39493|39499|39494|39520|39517|39491|39483|47356
1741196700000|2025-03-05 17:45:00|39497|39490|39521|39516|39531|39527|39431|39429|64086
1741197000000|2025-03-05 17:50:00|39524|39517|39624|39617|39665|39658|39524|39517|131389
1741197300000|2025-03-05 17:55:00|39623|39613|39694|39688|39698|39690|39616|39609|58723
1741197600000|2025-03-05 18:00:00|39697|39690|39649|39644|39697|39691|39632|39625|46347
1741197900000|2025-03-05 18:05:00|39648|39642|39502|39485|39696|39690|39460|39447|92213
1741198200000|2025-03-05 18:10:00|39495|39486|39670|39654|39684|39669|39495|39478|102592
1741198500000|2025-03-05 18:15:00|39671|39655|39673|39665|39722|39712|39638|39626|88391
1741198800000|2025-03-05 18:20:00|39672|39663|39598|39591|39695|39688|39582|39572|35531
1741199100000|2025-03-05 18:25:00|39597|39584|39560|39547|39597|39590|39540|39529|31941
1741199400000|2025-03-05 18:30:00|39561|39549|39517|39507|39563|39549|39438|39425|49232
1741199700000|2025-03-05 18:35:00|39519|39510|39542|39536|39554|39540|39486|39469|39291
1741200000000|2025-03-05 18:40:00|39539|39529|39471|39461|39540|39535|39458|39444|21273
1741200300000|2025-03-05 18:45:00|39474|39464|39541|39530|39549|39536|39471|39461|28884
1741200600000|2025-03-05 18:50:00|39546|39531|39633|39627|39639|39631|39536|39525|64215
1741200900000|2025-03-05 18:55:00|39634|39621|39673|39667|39684|39677|39617|39608|24791
1741201200000|2025-03-05 19:00:00|39674|39668|39772|39760|39775|39767|39635|39624|94677
1741201500000|2025-03-05 19:05:00|39775|39763|39870|39869|39888|39882|39764|39757|118285
1741201800000|2025-03-05 19:10:00|39871|39863|39905|39890|39915|39907|39828|39817|151962
1741202100000|2025-03-05 19:15:00|39912|39893|39869|39861|39936|39935|39865|39852|73466
1741202400000|2025-03-05 19:20:00|39868|39862|39928|39918|39939|39931|39853|39845|71427
1741202700000|2025-03-05 19:25:00|39930|39920|39859|39852|39931|39921|39853|39844|84828
1741203000000|2025-03-05 19:30:00|39864|39850|39851|39845|39899|39891|39838|39830|62707
1741203300000|2025-03-05 19:35:00|39849|39842|39829|39816|39871|39863|39747|39735|67750
1741203600000|2025-03-05 19:40:00|39828|39821|39891|39882|39917|39906|39825|39812|105093
1741203900000|2025-03-05 19:45:00|39892|39886|39966|39955|39979|39971|39884|39879|94223
1741204200000|2025-03-05 19:50:00|39968|39960|39964|39956|39982|39978|39932|39923|46795
1741204500000|2025-03-05 19:55:00|39962|39957|39986|39981|39999|39998|39944|39937|128750
1741204800000|2025-03-05 20:00:00|39987|39984|40113|40106|40134|40125|39987|39982|217391
1741205100000|2025-03-05 20:05:00|40111|40107|40166|40161|40167|40163|40084|40077|152134
1741205400000|2025-03-05 20:10:00|40164|40158|40121|40115|40164|40158|40096|40091|90440
1741205700000|2025-03-05 20:15:00|40120|40116|40028|40019|40128|40122|39951|39939|90543
1741206000000|2025-03-05 20:20:00|40029|40022|40053|40042|40076|40068|39993|39987|93693
1741206300000|2025-03-05 20:25:00|40051|40041|40088|40080|40104|40103|40044|40034|61589
1741206600000|2025-03-05 20:30:00|40087|40077|40038|40032|40087|40077|39998|39989|98053
1741206900000|2025-03-05 20:35:00|40040|40033|40053|40044|40055|40049|39996|39989|76559
1741207200000|2025-03-05 20:40:00|40052|40043|40062|40058|40080|40078|40029|40021|75976
1741207500000|2025-03-05 20:45:00|40061|40054|40055|40049|40071|40063|40006|40000|86919
1741207800000|2025-03-05 20:50:00|40054|40048|40147|40141|40167|40162|39892|39887|336763
1741208100000|2025-03-05 20:55:00|40146|40144|40113|40110|40157|40147|40071|40066|727643
1741208400000|2025-03-05 21:00:00|40081|40078|40059|39983|40100|40078|39994|39920|13355
1741208700000|2025-03-05 21:05:00|40060|39980|40078|39946|40079|39982|39993|39926|2543
1741209000000|2025-03-05 21:10:00|40070|40013|40050|39968|40070|40013|40014|39968|1533
1741209300000|2025-03-05 21:15:00|40070|40035|40098|40002|40098|40070|40068|39968|4071
1741209600000|2025-03-05 21:20:00|40100|40003|40086|40001|40100|40008|40086|40001|587
1741209900000|2025-03-05 21:25:00|40080|40008|40050|40001|40080|40008|40050|40001|326
1741210200000|2025-03-05 21:30:00|40044|40008|40040|40008|40088|40008|40040|40008|521
1741210500000|2025-03-05 21:35:00|40017|40001|39980|39946|40040|40001|39968|39946|5654
1741210800000|2025-03-05 21:40:00|39999|39951|40078|39960|40080|40000|39999|39950|2390
1741211100000|2025-03-05 21:45:00|40025|40000|40015|39946|40025|40000|40015|39946|946
1741211400000|2025-03-05 21:50:00||39947||39946||39947||39946|68
1741211700000|2025-03-05 21:55:00|40008|39983|40080|40015|40080|40015|40008|39983|1767
1741212000000|2025-03-05 22:00:00|||||||||119
1741212300000|2025-03-05 22:05:00|||||||||93
1741212600000|2025-03-05 22:10:00|40030||40030||40030||40030||133
1741212900000|2025-03-05 22:15:00|40023|40018|40052|40030|40075|40030|40023|40015|677
1741213200000|2025-03-05 22:20:00|40080|40033|40080|40030|40080|40033|40080|40030|293
1741213500000|2025-03-05 22:25:00|40060||40060||40060||40060||244
1741213800000|2025-03-05 22:30:00|||||||||81
1741214100000|2025-03-05 22:35:00|40037|40015|40040|40015|40050|40015|40037|40015|705
1741214400000|2025-03-05 22:40:00||40035||40035||40035||40035|131
1741214700000|2025-03-05 22:45:00|||||||||528
1741215000000|2025-03-05 22:50:00|40055||40040||40055||40040||315
1741215300000|2025-03-05 22:55:00|||||||||59
1741215600000|2025-03-05 23:00:00|40059|40044|40095|40038|40095|40062|40059|40035|3127
1741215900000|2025-03-05 23:05:00|40090|40050|40080|40037|40090|40050|40080|40036|274
1741216200000|2025-03-05 23:10:00|40090|40080|40100|40051|40102|40100|40090|40036|5273
1741216500000|2025-03-05 23:15:00|40080|40037|40100|40036|40100|40082|40057|40036|706
1741216800000|2025-03-05 23:20:00|40098|40037|40075|40050|40098|40050|40051|40036|1241
1741217100000|2025-03-05 23:25:00|||||||||158
1741217400000|2025-03-05 23:30:00|40098|40036|40026|40016|40098|40037|40026|40016|858
1741217700000|2025-03-05 23:35:00|40060|40019|40060|40019|40060|40019|40060|40019|108
1741218000000|2025-03-05 23:40:00|||||||||73
1741218300000|2025-03-05 23:45:00|40080|40020|40079|40019|40080|40020|40079|40019|180
1741218600000|2025-03-05 23:50:00|40080|40025|40000|39983|40080|40025|40000|39983|1663
1741218900000|2025-03-05 23:55:00|39998|39985|40000|39985|40000|39985|39998|39985|176
1741219200000|2025-03-06 00:00:00|39998|39983|40019|39989|40019|39990|39998|39983|2265
1741219500000|2025-03-06 00:05:00||40000||40001||40004||40000|231
1741219800000|2025-03-06 00:10:00|40050|40000|40080|40000|40080|40030|40050|40000|1180
1741220100000|2025-03-06 00:15:00|40095|40001|40090|40050|40099|40067|40090|40000|861
1741220400000|2025-03-06 00:20:00|||||||||10
1741220700000|2025-03-06 00:25:00|40098|40060|40097|40060|40098|40060|40097|40060|287
1741221000000|2025-03-06 00:30:00|40077|40070|40097|40050|40097|40070|40077|40050|187
1741221300000|2025-03-06 00:35:00|||||||||284
1741221600000|2025-03-06 00:40:00|40075|40025|40093|40025|40095|40030|40075|40025|173
1741221900000|2025-03-06 00:45:00|40095|40026|40095|40026|40095|40026|40095|40025|241
1741222200000|2025-03-06 00:50:00|40093|40025|40057|40056|40093|40056|40057|40025|774
1741222500000|2025-03-06 00:55:00|40095|40001|40090|40001|40095|40002|40090|40001|312
1741251600000|2025-03-06 09:00:00|39764|39680|39794|39757|39800|39790|39700|39665|3706
1741251900000|2025-03-06 09:05:00|39786|39764|39852|39821|39865|39821|39780|39757|3351
1741252200000|2025-03-06 09:10:00|39851|39810|39835|39785|39865|39821|39827|39765|861
1741252500000|2025-03-06 09:15:00|39838|39801|39800|39765|39865|39828|39794|39757|3363
1741252800000|2025-03-06 09:20:00|39823|39766|39760|39706|39833|39772|39714|39665|7113
1741253100000|2025-03-06 09:25:00|39757|39707|39684|39650|39760|39712|39658|39634|2339
1741253400000|2025-03-06 09:30:00|39697|39621|39810|39767|39864|39779|39605|39600|5307
1741253700000|2025-03-06 09:35:00|39813|39768|39799|39756|39818|39773|39760|39756|1787
1741254000000|2025-03-06 09:40:00|39800|39765|39805|39759|39865|39775|39797|39756|328
1741254300000|2025-03-06 09:45:00|39802|39764|39765|39708|39849|39778|39753|39701|2501
1741254600000|2025-03-06 09:50:00|39773|39705|39768|39725|39830|39734|39751|39690|313
1741254900000|2025-03-06 09:55:00|39767|39726|39780|39725|39821|39746|39760|39725|572
1741255200000|2025-03-06 10:00:00|39775|39726|39780|39723|39780|39726|39721|39689|2759
1741255500000|2025-03-06 10:05:00|39779|39736|39825|39755|39865|39799|39760|39714|2193
1741255800000|2025-03-06 10:10:00|39828|39750|39773|39737|39832|39766|39773|39735|295
1741256100000|2025-03-06 10:15:00|39762|39735|39798|39755|39798|39755|39739|39735|1516
1741256400000|2025-03-06 10:20:00||39756||39766||39766||39756|266
1741256700000|2025-03-06 10:25:00|39815|39767|39825|39809|39865|39850|39815|39758|3495
1741257000000|2025-03-06 10:30:00|39824|39817|39820|39786|39825|39817|39820|39770|1696
1741257300000|2025-03-06 10:35:00|39817|39755|39788|39755|39825|39776|39770|39755|1858
1741257600000|2025-03-06 10:40:00|39775|39740|39793|39742|39825|39743|39758|39735|692
1741257900000|2025-03-06 10:45:00|39792|39741|39793|39727|39825|39751|39751|39700|1664
1741258200000|2025-03-06 10:50:00|39779|39724|39600|39570|39786|39727|39590|39540|5144
1741258500000|2025-03-06 10:55:00|39584|39567|39600|39569|39600|39584|39584|39557|4431
1741258800000|2025-03-06 11:00:00|39590|39566|39500|39473|39590|39567|39464|39360|8515
1741259100000|2025-03-06 11:05:00|39519|39485|39543|39500|39600|39562|39519|39482|6409
1741259400000|2025-03-06 11:10:00|39535|39506|39493|39484|39550|39519|39466|39360|6184
1741259700000|2025-03-06 11:15:00|39500|39490|39500|39468|39500|39490|39488|39360|1977
1741260000000|2025-03-06 11:20:00|39501|39466|39502|39476|39600|39532|39501|39376|5200
1741260300000|2025-03-06 11:25:00|39488|39489|39540|39487|39600|39495|39488|39454|1342
1741260600000|2025-03-06 11:30:00|39518|39489|39530|39490|39580|39521|39489|39479|1440
1741260900000|2025-03-06 11:35:00|39521|39470|39500|39473|39539|39501|39489|39456|6027
1741261200000|2025-03-06 11:40:00|39471|39463|39500|39482|39500|39492|39450|39379|5486
1741261500000|2025-03-06 11:45:00|39519|39481|39600|39538|39600|39550|39519|39481|1345
1741261800000|2025-03-06 11:50:00|39574|39541|39597|39548|39600|39556|39572|39515|986
1741262100000|2025-03-06 11:55:00|39598|39573|39590|39548|39600|39573|39563|39548|3106
1741262400000|2025-03-06 12:00:00|39584|39554|39640|39590|39645|39636|39569|39548|5566
1741262700000|2025-03-06 12:05:00|39636|39620|39619|39575|39645|39620|39594|39570|1651
1741263000000|2025-03-06 12:10:00|39614|39580|39617|39600|39645|39600|39596|39580|1918
1741263300000|2025-03-06 12:15:00|39616|39580|39639|39615|39645|39615|39587|39570|4406
1741263600000|2025-03-06 12:20:00|39638|39620|39598|39552|39639|39625|39598|39550|1636
1741263900000|2025-03-06 12:25:00|39590|39555|39632|39574|39645|39633|39589|39555|1638
1741264200000|2025-03-06 12:30:00|39628|39572|39598|39575|39633|39599|39579|39555|1230
1741264500000|2025-03-06 12:35:00|39593|39560|39665|39605|39695|39655|39584|39560|7431
1741264800000|2025-03-06 12:40:00|39663|39606|39649|39615|39689|39633|39645|39606|623
1741265100000|2025-03-06 12:45:00|39660|39623|39610|39581|39667|39651|39608|39580|2590
1741265400000|2025-03-06 12:50:00|39608|39580|39649|39605|39657|39625|39603|39580|1420
1741265700000|2025-03-06 12:55:00|39646|39606|39667|39627|39667|39641|39643|39600|430
1741266000000|2025-03-06 13:00:00|39660|39620|39667|39612|39667|39641|39641|39612|1244
1741266300000|2025-03-06 13:05:00|39632|39608|39515|39456|39659|39608|39490|39450|16478
1741266600000|2025-03-06 13:10:00|39500|39487|39530|39481|39544|39496|39480|39450|4813
1741266900000|2025-03-06 13:15:00|39512|39490|39489|39450|39530|39501|39481|39450|2747
1741267200000|2025-03-06 13:20:00|39487|39440|39490|39450|39510|39456|39452|39415|2186
1741267500000|2025-03-06 13:25:00|39506|39472|39500|39475|39510|39490|39500|39472|791
1741267800000|2025-03-06 13:30:00|39510|39472|39560|39544|39600|39551|39510|39472|8484
1741268100000|2025-03-06 13:35:00|39577|39551|39600|39575|39610|39589|39560|39540|5603
1741268400000|2025-03-06 13:40:00|39598|39576|39553|39505|39600|39588|39534|39501|8449
1741268700000|2025-03-06 13:45:00|39561|39522|39600|39563|39600|39563|39517|39500|2903
1741269000000|2025-03-06 13:50:00|39574|39550|39531|39500|39600|39550|39521|39500|2192
1741269300000|2025-03-06 13:55:00|39540|39504|39540|39501|39540|39512|39516|39500|4754
1741269600000|2025-03-06 14:00:00|39532|39500|39600|39548|39600|39561|39510|39475|4014
1741269900000|2025-03-06 14:05:00|39594|39546|39595|39545|39640|39622|39590|39545|5361
1741270200000|2025-03-06 14:10:00|39560|39549|39607|39557|39620|39581|39560|39515|3352
1741270500000|2025-03-06 14:15:00|39601|39561|39630|39615|39667|39624|39585|39555|3348
1741270800000|2025-03-06 14:20:00|39626|39602|39617|39592|39630|39605|39591|39565|5517
1741271100000|2025-03-06 14:25:00|39616|39572|39430|39350|39617|39572|39326|39300|35175
1741271400000|2025-03-06 14:30:00|39428|39394|39752|39733|39767|39757|39334|39321|293637
1741271700000|2025-03-06 14:35:00|39750|39734|39751|39738|39789|39782|39637|39629|180117
1741272000000|2025-03-06 14:40:00|39746|39731|39670|39662|39761|39749|39628|39610|108177
1741272300000|2025-03-06 14:45:00|39671|39661|39756|39745|39782|39770|39662|39649|83098
1741272600000|2025-03-06 14:50:00|39755|39741|39742|39726|39816|39810|39730|39720|76000
1741272900000|2025-03-06 14:55:00|39737|39725|39735|39721|39760|39748|39693|39682|60464
1741273200000|2025-03-06 15:00:00|39726|39720|39871|39860|39912|39899|39695|39682|92521
1741273500000|2025-03-06 15:05:00|39872|39861|39969|39959|40038|40031|39862|39851|119692
1741273800000|2025-03-06 15:10:00|39968|39958|40030|40020|40050|40042|39941|39927|74433
1741274100000|2025-03-06 15:15:00|40027|40019|40121|40112|40160|40151|40017|40013|151218
1741274400000|2025-03-06 15:20:00|40124|40116|40182|40172|40216|40206|40102|40092|126250
1741274700000|2025-03-06 15:25:00|40176|40168|40130|40117|40180|40174|40097|40090|63204
1741275000000|2025-03-06 15:30:00|40128|40116|40091|40083|40150|40144|40055|40044|50040
1741275300000|2025-03-06 15:35:00|40087|40077|40191|40183|40197|40189|40081|40072|71076
1741275600000|2025-03-06 15:40:00|40189|40181|40141|40127|40206|40199|40107|40100|56023
1741275900000|2025-03-06 15:45:00|40138|40128|40075|40068|40155|40142|40052|40050|55546
1741276200000|2025-03-06 15:50:00|40074|40066|39994|39991|40074|40066|39994|39987|80705
1741276500000|2025-03-06 15:55:00|39998|39994|40034|40026|40034|40034|39954|39943|51799
1741276800000|2025-03-06 16:00:00|40037|40027|40096|40083|40117|40113|40037|40027|35960
1741277100000|2025-03-06 16:05:00|40094|40081|40177|40168|40177|40168|40051|40041|43728
1741277400000|2025-03-06 16:10:00|40176|40166|40137|40129|40195|40183|40107|40100|78976
1741277700000|2025-03-06 16:15:00|40133|40126|40059|40050|40137|40126|40057|40044|35010
1741278000000|2025-03-06 16:20:00|40057|40044|40012|40002|40075|40066|39907|39895|51969
1741278300000|2025-03-06 16:25:00|40014|40004|40000|39982|40050|40043|39882|39874|95125
1741278600000|2025-03-06 16:30:00|39994|39985|40063|40050|40095|40078|39961|39950|71051
1741278900000|2025-03-06 16:35:00|40067|40051|39864|39854|40068|40055|39857|39850|64121
1741279200000|2025-03-06 16:40:00|39860|39850|39838|39824|39875|39864|39796|39787|41293
1741279500000|2025-03-06 16:45:00|39839|39826|39792|39788|39866|39853|39778|39769|22451
1741279800000|2025-03-06 16:50:00|39797|39787|39741|39729|39797|39787|39715|39705|43062
1741280100000|2025-03-06 16:55:00|39742|39727|39671|39662|39756|39752|39668|39660|42291
1741280400000|2025-03-06 17:00:00|39670|39660|39583|39572|39717|39706|39569|39553|84251
1741280700000|2025-03-06 17:05:00|39581|39570|39639|39625|39648|39635|39540|39528|50978
1741281000000|2025-03-06 17:10:00|39643|39627|39572|39560|39647|39632|39570|39560|76598
1741281300000|2025-03-06 17:15:00|39573|39561|39577|39567|39600|39592|39548|39535|27888
1741281600000|2025-03-06 17:20:00|39576|39563|39614|39603|39666|39659|39572|39559|46163
1741281900000|2025-03-06 17:25:00|39613|39600|39568|39560|39618|39606|39526|39511|43660
1741282200000|2025-03-06 17:30:00|39572|39565|39614|39610|39650|39648|39568|39556|30428
1741282500000|2025-03-06 17:35:00|39619|39604|39575|39571|39620|39609|39554|39546|26465
1741282800000|2025-03-06 17:40:00|39574|39565|39609|39597|39651|39640|39564|39556|49650
1741283100000|2025-03-06 17:45:00|39604|39592|39573|39562|39614|39604|39536|39527|41192
1741283400000|2025-03-06 17:50:00|39575|39565|39653|39642|39656|39648|39575|39565|35009
1741283700000|2025-03-06 17:55:00|39650|39639|39750|39740|39790|39777|39641|39634|33872
1741284000000|2025-03-06 18:00:00|39749|39738|39725|39716|39749|39738|39693|39679|44963
1741284300000|2025-03-06 18:05:00|39723|39717|39722|39715|39771|39765|39704|39696|46787
1741284600000|2025-03-06 18:10:00|39723|39716|39769|39761|39790|39781|39701|39696|39506
1741284900000|2025-03-06 18:15:00|39768|39755|39814|39805|39822|39812|39766|39755|40988
1741285200000|2025-03-06 18:20:00|39810|39804|39799|39792|39826|39820|39781|39774|26472
1741285500000|2025-03-06 18:25:00|39798|39791|39726|39719|39816|39812|39698|39692|41074
1741285800000|2025-03-06 18:30:00|39725|39715|39716|39711|39761|39752|39705|39698|37906
1741286100000|2025-03-06 18:35:00|39721|39714|39618|39613|39731|39725|39614|39608|37089
1741286400000|2025-03-06 18:40:00|39616|39609|39660|39651|39665|39656|39597|39589|45543
1741286700000|2025-03-06 18:45:00|39659|39650|39687|39680|39736|39726|39636|39631|42674
1741287000000|2025-03-06 18:50:00|39692|39679|39676|39669|39733|39726|39673|39669|48214
1741287300000|2025-03-06 18:55:00|39675|39665|39687|39679|39709|39699|39663|39660|24523
1741287600000|2025-03-06 19:00:00|39685|39680|39578|39571|39701|39691|39557|39550|44893
1741287900000|2025-03-06 19:05:00|39579|39573|39606|39599|39630|39623|39573|39566|62324
1741288200000|2025-03-06 19:10:00|39608|39600|39583|39573|39655|39647|39580|39571|37779
1741288500000|2025-03-06 19:15:00|39581|39572|39555|39543|39628|39615|39542|39536|60026
1741288800000|2025-03-06 19:20:00|39553|39545|39579|39570|39587|39575|39544|39534|25097
1741289100000|2025-03-06 19:25:00|39574|39567|39538|39530|39577|39570|39495|39486|49750
1741289400000|2025-03-06 19:30:00|39537|39523|39470|39460|39542|39531|39460|39451|54334
1741289700000|2025-03-06 19:35:00|39465|39461|39440|39430|39514|39511|39435|39425|62589
1741290000000|2025-03-06 19:40:00|39439|39429|39478|39467|39493|39486|39424|39421|88683
1741290300000|2025-03-06 19:45:00|39474|39466|39649|39638|39684|39676|39473|39465|129391
1741290600000|2025-03-06 19:50:00|39648|39639|39600|39590|39711|39705|39600|39590|144397
1741290900000|2025-03-06 19:55:00|39604|39592|39503|39493|39604|39600|39491|39480|47347
1741291200000|2025-03-06 20:00:00|39497|39490|39525|39514|39590|39577|39466|39454|57779
1741291500000|2025-03-06 20:05:00|39524|39513|39558|39545|39632|39618|39513|39501|48050
1741291800000|2025-03-06 20:10:00|39557|39543|39593|39586|39608|39595|39545|39534|69419
1741292100000|2025-03-06 20:15:00|39591|39585|39633|39626|39636|39627|39562|39550|53791
1741292400000|2025-03-06 20:20:00|39634|39624|39574|39560|39660|39649|39540|39532|57226
1741292700000|2025-03-06 20:25:00|39572|39565|39693|39683|39698|39691|39557|39548|91810
1741293000000|2025-03-06 20:30:00|39697|39685|39680|39671|39791|39784|39677|39664|84384
1741293300000|2025-03-06 20:35:00|39679|39672|39601|39589|39732|39726|39598|39586|64514
1741293600000|2025-03-06 20:40:00|39597|39590|39542|39532|39620|39612|39529|39518|105742
1741293900000|2025-03-06 20:45:00|39539|39531|39589|39587|39589|39587|39499|39490|103041
1741294200000|2025-03-06 20:50:00|39596|39585|39710|39702|39720|39711|39568|39561|181222
1741294500000|2025-03-06 20:55:00|39714|39704|39701|39696|39757|39752|39662|39657|320609
1741294800000|2025-03-06 21:00:00|39702|39701|39800|39703|39800|39726|39687|39529|4030726
1741295100000|2025-03-06 21:05:00|39799|39704|39791|39750|39799|39760|39759|39703|2552
1741295400000|2025-03-06 21:10:00|39792|39751|39734|39689|39799|39775|39734|39689|5224
1741295700000|2025-03-06 21:15:00|39790|39708|39715|39700|39790|39742|39715|39689|6977
1741296000000|2025-03-06 21:20:00|39757|39748|39790|39740|39790|39748|39715|39700|2927
1741296300000|2025-03-06 21:25:00|39755|39720|39770|39720|39770|39725|39730|39720|794
1741296600000|2025-03-06 21:30:00|39730|39707|39770|39702|39770|39707|39720|39701|690
1741296900000|2025-03-06 21:35:00|39750|39705|39750|39703|39750|39750|39750|39703|2405
1741297200000|2025-03-06 21:40:00|39770|39704|39770|39704|39770|39704|39741|39704|358
1741297500000|2025-03-06 21:45:00||39711||39740||39760||39711|1627
1741297800000|2025-03-06 21:50:00|39772|39762|39799|39750|39799|39772|39760|39740|2459
1741298100000|2025-03-06 21:55:00|39774||39799||39799||39774||304
1741298400000|2025-03-06 22:00:00|39770||39799||39799||39770||305
1741298700000|2025-03-06 22:05:00|39766|39742|39790|39689|39799|39742|39692|39689|3702
1741299000000|2025-03-06 22:10:00|39760|39690|39680|39522|39790|39690|39593|39505|8298
1741299300000|2025-03-06 22:15:00|39720|39613|39760|39600|39760|39630|39689|39560|138
1741299600000|2025-03-06 22:20:00|39759|39655|39759|39651|39759|39655|39757|39651|241
1741299900000|2025-03-06 22:25:00|39750|39653|39750|39653|39750|39667|39750|39653|251
1741300200000|2025-03-06 22:30:00|39694|39651|39749|39675|39749|39675|39692|39651|279
1741300500000|2025-03-06 22:35:00|39718|39689|39718|39651|39718|39689|39718|39651|89
1741300800000|2025-03-06 22:40:00|39717|39678|39750|39655|39750|39678|39717|39655|377
1741301100000|2025-03-06 22:45:00|||||||||78
1741301400000|2025-03-06 22:50:00|39698|39659|39698|39686|39698|39686|39698|39659|138
1741301700000|2025-03-06 22:55:00||39658||39658||39658||39658|75
1741302000000|2025-03-06 23:00:00|39675|39651|39700|39659|39700|39698|39675|39651|1513
1741302300000|2025-03-06 23:05:00|39750|39655|39750|39655|39750|39655|39750|39655|421
1741302600000|2025-03-06 23:10:00|||||||||253
1741302900000|2025-03-06 23:15:00|39743|39710|39744|39689|39745|39710|39743|39689|79
1741303200000|2025-03-06 23:20:00|||||||||176
1741303500000|2025-03-06 23:25:00|39711|39690|39745|39689|39745|39690|39711|39689|159
1741303800000|2025-03-06 23:30:00|||||||||58
1741304100000|2025-03-06 23:35:00|||||||||89
1741304400000|2025-03-06 23:40:00|||||||||25
1741304700000|2025-03-06 23:45:00|||||||||56
1741305000000|2025-03-06 23:50:00||39691||39689||39691||39689|477
1741305300000|2025-03-06 23:55:00|||||||||295
1741305600000|2025-03-07 00:00:00|||||||||252
1741305900000|2025-03-07 00:05:00||39731||39689||39731||39689|441
1741306200000|2025-03-07 00:10:00|||||||||16
1741306500000|2025-03-07 00:15:00|39740|39702|39740|39689|39740|39702|39740|39689|110
1741306800000|2025-03-07 00:20:00|39745|39704|39750|39704|39750|39704|39745|39704|1356
1741307100000|2025-03-07 00:25:00|39743|39689|39750|39675|39750|39720|39688|39675|1293
1741307400000|2025-03-07 00:30:00||39725||39675||39725||39675|436
1741307700000|2025-03-07 00:35:00||39724||39675||39749||39675|472
1741308000000|2025-03-07 00:40:00|39787|39724|39789|39675|39789|39750|39787|39675|669
1741308300000|2025-03-07 00:45:00|39788|39678|39786|39675|39789|39678|39786|39675|89
1741308600000|2025-03-07 00:50:00|39787||39787||39787||39787||100
1741308900000|2025-03-07 00:55:00|39750||39750||39750||39750||179
1741338000000|2025-03-07 09:00:00|39700|39568|39685|39651|39746|39690|39669|39568|1625
1741338300000|2025-03-07 09:05:00|39684|39644|39681|39626|39687|39654|39666|39577|890
1741338600000|2025-03-07 09:10:00|39680|39633|39670|39628|39684|39662|39651|39608|1291
1741338900000|2025-03-07 09:15:00|39667|39630|39670|39631|39670|39648|39663|39613|551
1741339200000|2025-03-07 09:20:00|39669|39629|39663|39626|39669|39639|39663|39626|124
1741339500000|2025-03-07 09:25:00|39664|39627|39667|39644|39670|39651|39663|39626|1062
1741339800000|2025-03-07 09:30:00|39670|39659|39664|39626|39687|39668|39635|39608|7110
1741340100000|2025-03-07 09:35:00|39677|39627|39677|39642|39686|39642|39663|39616|279
1741340400000|2025-03-07 09:40:00|39675|39643|39660|39623|39680|39643|39657|39616|320
1741340700000|2025-03-07 09:45:00|39659|39625|39654|39616|39660|39627|39626|39600|1089
1741341000000|2025-03-07 09:50:00|39659|39615|39638|39605|39660|39624|39622|39595|368
1741341300000|2025-03-07 09:55:00||39606||39600||39627||39600|377
1741341600000|2025-03-07 10:00:00|39637|39602|39607|39574|39653|39611|39595|39574|958
1741341900000|2025-03-07 10:05:00|39600|39575|39598|39563|39608|39575|39594|39563|552
1741342200000|2025-03-07 10:10:00|39596|39564|39608|39566|39608|39578|39591|39563|627
1741342500000|2025-03-07 10:15:00|39604|39567|39639|39574|39660|39581|39570|39563|2938
1741342800000|2025-03-07 10:20:00|39638|39578|39612|39563|39653|39589|39610|39563|96
1741343100000|2025-03-07 10:25:00|39611|39564|39619|39578|39629|39581|39590|39563|885
1741343400000|2025-03-07 10:30:00|39618|39579|39594|39566|39627|39579|39594|39563|323
1741343700000|2025-03-07 10:35:00|39619|39567|39612|39579|39626|39586|39612|39566|316
1741344000000|2025-03-07 10:40:00|39615|39573|39581|39564|39632|39609|39581|39564|2575
1741344300000|2025-03-07 10:45:00|39580|39563|39581|39564|39581|39564|39580|39563|131
1741344600000|2025-03-07 10:50:00|39589|39540|39577|39541|39589|39547|39569|39540|766
1741344900000|2025-03-07 10:55:00|39572|39542|39570|39535|39579|39543|39568|39526|114
1741345200000|2025-03-07 11:00:00|39572|39531|39572|39525|39582|39536|39552|39516|533
1741345500000|2025-03-07 11:05:00|39580|39523|39581|39531|39590|39562|39562|39516|1509
1741345800000|2025-03-07 11:10:00|39579|39528|39589|39552|39590|39572|39569|39520|657
1741346100000|2025-03-07 11:15:00|39590|39553|39590|39575|39590|39575|39589|39550|123
1741346400000|2025-03-07 11:20:00||39581||39565||39581||39555|1260
1741346700000|2025-03-07 11:25:00||39562||39576||39576||39558|107
1741347000000|2025-03-07 11:30:00|39589|39575|39600|39580|39600|39583|39583|39570|662
1741347300000|2025-03-07 11:35:00|39606|39581|39606|39600|39606|39601|39606|39580|960
1741347600000|2025-03-07 11:40:00|39638|39601|39595|39576|39638|39601|39595|39501|778
1741347900000|2025-03-07 11:45:00|39585|39581|39584|39563|39585|39581|39584|39563|172
1741348200000|2025-03-07 11:50:00|39575|39570|39570|39554|39575|39570|39570|39540|1786
1741348500000|2025-03-07 11:55:00|39575|39555|39565|39525|39575|39560|39560|39500|712
1741348800000|2025-03-07 12:00:00|39560|39518|39584|39551|39584|39557|39560|39501|2022
1741349100000|2025-03-07 12:05:00|39599|39553|39610|39571|39636|39595|39599|39510|1068
1741349400000|2025-03-07 12:10:00|39606|39577|39619|39584|39630|39596|39599|39571|310
1741349700000|2025-03-07 12:15:00|39620|39581|39590|39550|39640|39601|39585|39550|1563
1741350000000|2025-03-07 12:20:00|39589|39557|39640|39550|39640|39557|39573|39550|370
1741350300000|2025-03-07 12:25:00|39638|39551|39582|39550|39640|39558|39579|39550|402
1741350600000|2025-03-07 12:30:00|39579|39554|39585|39554|39585|39559|39573|39550|487
1741350900000|2025-03-07 12:35:00|39599|39558|39598|39561|39600|39577|39598|39552|1659
1741351200000|2025-03-07 12:40:00|39593|39562|39552|39503|39598|39564|39552|39501|878
1741351500000|2025-03-07 12:45:00|39553|39504|39560|39529|39600|39536|39545|39501|571
1741351800000|2025-03-07 12:50:00|39575|39530|39523|39500|39577|39542|39501|39500|6032
1741352100000|2025-03-07 12:55:00|39525|39501|39550|39526|39550|39544|39523|39501|5047
1741352400000|2025-03-07 13:00:00|39542|39510|39546|39501|39560|39550|39542|39501|1050
1741352700000|2025-03-07 13:05:00|39541|39510|39586|39553|39599|39553|39541|39510|643
1741353000000|2025-03-07 13:10:00|39589|39555|39581|39556|39599|39556|39560|39544|1865
1741353300000|2025-03-07 13:15:00|39574|39544|39577|39564|39599|39564|39544|39501|3337
1741353600000|2025-03-07 13:20:00|39570|39549|39528|39500|39570|39555|39525|39500|2376
1741353900000|2025-03-07 13:25:00|39521|39501|39570|39526|39570|39526|39519|39500|1063
1741354200000|2025-03-07 13:30:00|39555|39500|39686|39628|39800|39715|39530|39500|15358
1741354500000|2025-03-07 13:35:00|39675|39634|39680|39609|39799|39777|39613|39600|21076
1741354800000|2025-03-07 13:40:00|39652|39533|39621|39578|39700|39604|39575|39533|5917
1741355100000|2025-03-07 13:45:00|39620|39553|39592|39518|39621|39567|39580|39518|632
1741355400000|2025-03-07 13:50:00|39573|39543|39558|39518|39588|39543|39551|39518|705
1741355700000|2025-03-07 13:55:00|39556|39520|39494|39441|39558|39520|39438|39412|7428
1741356000000|2025-03-07 14:00:00|39496|39454|39598|39560|39600|39562|39468|39450|9185
1741356300000|2025-03-07 14:05:00|39597|39518|39511|39475|39598|39560|39498|39450|3583
1741356600000|2025-03-07 14:10:00|39503|39470|39510|39481|39527|39481|39443|39425|4786
1741356900000|2025-03-07 14:15:00|39481|39467|39450|39431|39481|39467|39445|39425|12494
1741357200000|2025-03-07 14:20:00||39441||39449||39449||39425|12006
1741357500000|2025-03-07 14:25:00|39449|39440|39240|39174|39450|39440|39200|39174|37641
1741357800000|2025-03-07 14:30:00|39300|39175|39361|39339|39369|39359|39093|39084|524455
1741358100000|2025-03-07 14:35:00|39357|39340|39285|39269|39421|39414|39243|39232|102990
1741358400000|2025-03-07 14:40:00|39286|39276|39390|39368|39431|39417|39286|39271|150480
1741358700000|2025-03-07 14:45:00|39382|39364|39448|39431|39448|39431|39324|39306|102177
1741359000000|2025-03-07 14:50:00|39447|39440|39451|39435|39476|39469|39408|39400|80134
1741359300000|2025-03-07 14:55:00|39452|39436|39256|39241|39480|39471|39246|39233|98398
1741359600000|2025-03-07 15:00:00|39258|39243|39251|39234|39290|39284|39163|39150|131863
1741359900000|2025-03-07 15:05:00|39245|39233|39379|39368|39399|39390|39223|39212|50681
1741360200000|2025-03-07 15:10:00|39385|39369|39312|39305|39385|39373|39259|39253|83607
1741360500000|2025-03-07 15:15:00|39311|39298|39219|39204|39311|39300|39157|39150|100530
1741360800000|2025-03-07 15:20:00|39220|39211|39258|39246|39293|39284|39209|39201|67670
1741361100000|2025-03-07 15:25:00|39257|39250|39141|39133|39260|39251|39129|39125|66874
1741361400000|2025-03-07 15:30:00|39137|39130|38917|38903|39141|39130|38888|38880|188620
1741361700000|2025-03-07 15:35:00|38912|38900|38921|38907|38966|38954|38889|38880|75404
1741362000000|2025-03-07 15:40:00|38916|38911|38894|38884|38929|38918|38843|38833|82694
1741362300000|2025-03-07 15:45:00|38898|38888|39078|39057|39191|39178|38856|38849|111172
1741362600000|2025-03-07 15:50:00|39079|39058|39100|39084|39155|39134|38996|38984|62077
1741362900000|2025-03-07 15:55:00|39092|39076|39081|39069|39127|39113|39014|39003|50161
1741363200000|2025-03-07 16:00:00|39079|39066|39003|38988|39079|39066|38954|38945|54730
1741363500000|2025-03-07 16:05:00|39000|38985|38998|38986|39062|39050|38955|38943|51576
1741363800000|2025-03-07 16:10:00|39002|38989|38973|38967|39024|39012|38942|38928|38287
1741364100000|2025-03-07 16:15:00|38974|38969|38884|38873|38985|38980|38879|38867|41269
1741364400000|2025-03-07 16:20:00|38887|38876|38841|38831|38906|38896|38818|38808|48193
1741364700000|2025-03-07 16:25:00|38837|38828|38796|38787|38846|38836|38742|38733|75271
1741365000000|2025-03-07 16:30:00|38797|38790|38718|38712|38830|38822|38715|38711|76645
1741365300000|2025-03-07 16:35:00|38720|38711|38694|38685|38736|38727|38671|38667|96101
1741365600000|2025-03-07 16:40:00|38693|38683|38672|38662|38695|38687|38600|38596|96967
1741365900000|2025-03-07 16:45:00|38671|38661|38654|38644|38682|38675|38608|38600|89491
1741366200000|2025-03-07 16:50:00|38658|38647|38642|38635|38671|38662|38584|38577|81663
1741366500000|2025-03-07 16:55:00|38643|38636|38660|38653|38681|38675|38626|38616|84613
1741366800000|2025-03-07 17:00:00|38665|38655|38720|38709|38808|38799|38665|38655|63994
1741367100000|2025-03-07 17:05:00|38725|38714|38618|38609|38757|38746|38585|38577|52534
1741367400000|2025-03-07 17:10:00|38623|38611|38635|38625|38650|38641|38560|38553|70078
1741367700000|2025-03-07 17:15:00|38637|38626|38585|38578|38644|38640|38571|38565|46222
1741368000000|2025-03-07 17:20:00|38584|38577|38701|38690|38708|38699|38580|38574|69756
1741368300000|2025-03-07 17:25:00|38702|38689|38776|38764|38776|38768|38685|38675|38974
1741368600000|2025-03-07 17:30:00|38777|38769|38859|38850|38868|38863|38720|38709|71153
1741368900000|2025-03-07 17:35:00|38858|38848|38846|38834|38913|38903|38822|38808|58238
1741369200000|2025-03-07 17:40:00|38843|38831|38944|38933|38946|38936|38837|38822|42095
1741369500000|2025-03-07 17:45:00|38941|38935|38917|38909|38996|38992|38905|38896|48933
1741369800000|2025-03-07 17:50:00|38925|38910|39034|39023|39034|39027|38907|38897|54940
1741370100000|2025-03-07 17:55:00|39031|39021|38841|38827|39052|39045|38814|38803|56439
1741370400000|2025-03-07 18:00:00|38839|38830|39045|39032|39046|39034|38838|38824|50681
1741370700000|2025-03-07 18:05:00|39043|39035|39027|39015|39132|39112|39019|39008|61179
1741371000000|2025-03-07 18:10:00|39031|39019|39022|39011|39046|39035|38915|38907|45063
1741371300000|2025-03-07 18:15:00|39025|39010|39030|39018|39039|39027|38979|38967|37728
1741371600000|2025-03-07 18:20:00|39028|39016|39013|39004|39093|39071|38998|38986|49183
1741371900000|2025-03-07 18:25:00|39012|39003|39018|39005|39043|39034|38984|38976|34734
1741372200000|2025-03-07 18:30:00|39020|39007|39042|39032|39077|39069|38986|38981|19344
1741372500000|2025-03-07 18:35:00|39041|39034|39134|39127|39148|39138|39014|39005|46680
1741372800000|2025-03-07 18:40:00|39133|39121|39127|39116|39184|39173|39073|39058|38898
1741373100000|2025-03-07 18:45:00|39126|39119|39097|39088|39150|39136|39081|39071|68498
1741373400000|2025-03-07 18:50:00|39101|39091|39171|39164|39175|39168|39083|39074|50722
1741373700000|2025-03-07 18:55:00|39170|39163|39178|39171|39181|39175|39118|39108|25782
1741374000000|2025-03-07 19:00:00|39181|39172|39240|39234|39246|39240|39160|39151|71395
1741374300000|2025-03-07 19:05:00|39237|39232|39160|39149|39237|39232|39144|39136|73587
1741374600000|2025-03-07 19:10:00|39161|39154|39249|39242|39269|39258|39161|39154|41455
1741374900000|2025-03-07 19:15:00|39254|39243|39314|39308|39324|39320|39240|39234|49796
1741375200000|2025-03-07 19:20:00|39317|39310|39407|39399|39420|39411|39317|39310|62972
1741375500000|2025-03-07 19:25:00|39405|39395|39366|39357|39412|39406|39312|39303|42256
1741375800000|2025-03-07 19:30:00|39371|39358|39390|39381|39416|39412|39351|39339|51517
1741376100000|2025-03-07 19:35:00|39386|39377|39415|39404|39430|39421|39320|39311|46237
1741376400000|2025-03-07 19:40:00|39417|39406|39342|39331|39428|39420|39324|39312|33442
1741376700000|2025-03-07 19:45:00|39345|39332|39286|39277|39345|39334|39258|39251|42708
1741377000000|2025-03-07 19:50:00|39284|39274|39291|39286|39310|39301|39263|39254|49053
1741377300000|2025-03-07 19:55:00|39296|39288|39313|39305|39338|39330|39287|39280|30435
1741377600000|2025-03-07 20:00:00|39310|39302|39258|39250|39313|39304|39231|39230|60936
1741377900000|2025-03-07 20:05:00|39256|39247|39331|39325|39347|39338|39253|39244|32303
1741378200000|2025-03-07 20:10:00|39330|39321|39289|39280|39363|39357|39281|39274|37342
1741378500000|2025-03-07 20:15:00|39288|39278|39299|39291|39310|39302|39196|39186|33562
1741378800000|2025-03-07 20:20:00|39301|39293|39209|39201|39302|39294|39201|39192|27826
1741379100000|2025-03-07 20:25:00|39206|39200|39246|39241|39267|39258|39200|39190|37477
1741379400000|2025-03-07 20:30:00|39245|39239|39274|39268|39274|39268|39200|39193|60443
1741379700000|2025-03-07 20:35:00|39275|39270|39106|39094|39282|39276|39079|39066|65984
1741380000000|2025-03-07 20:40:00|39101|39092|39183|39174|39186|39182|39040|39035|55945
1741380300000|2025-03-07 20:45:00|39181|39173|39230|39222|39241|39234|39164|39156|74936
1741380600000|2025-03-07 20:50:00|39228|39221|39325|39314|39325|39318|39140|39132|141799
1741380900000|2025-03-07 20:55:00|39326|39315|39334|39332|39425|39422|39316|39310|670457
1741381200000|2025-03-07 21:00:00|39332|39326|39301|39260|39332|39326|39224|39200|2820934
1741381500000|2025-03-07 21:05:00|39291|39269|39294|39260|39301|39289|39289|39241|8651
1741381800000|2025-03-07 21:10:00|39299|39269|39310|39260|39331|39277|39280|39260|8839
1741382100000|2025-03-07 21:15:00|39280|39287|39330|39287|39330|39300|39280|39287|3896
1741382400000|2025-03-07 21:20:00|39329|39300|39329|39287|39329|39300|39329|39287|1682
1741382700000|2025-03-07 21:25:00|39324||39324||39324||39324||71
1741383000000|2025-03-07 21:30:00|39325|39313|39325|39260|39325|39313|39325|39260|868
1741383300000|2025-03-07 21:35:00|39324|39300|39324|39300|39325|39300|39324|39300|5980
1741383600000|2025-03-07 21:40:00|39325|39260|39329|39261|39331|39330|39300|39260|6471
1741383900000|2025-03-07 21:45:00|39331|39300|39331|39264|39332|39331|39317|39260|5211
1741384200000|2025-03-07 21:50:00|39330|39265|39331|39265|39331|39265|39330|39264|501
1741384500000|2025-03-07 21:55:00|39300|39266|39330|39264|39330|39310|39300|39264|2428
1741593600000|2025-03-10 08:00:00|39040|38951|39048|38969|39214|39025|39034|38880|2787
1741593900000|2025-03-10 08:05:00|39047|38962|39029|38991|39079|39001|39009|38946|1510
1741594200000|2025-03-10 08:10:00|39034|38990|39010|38947|39060|38990|38979|38870|992
1741594500000|2025-03-10 08:15:00|39013|38948|38945|38910|39013|38971|38943|38870|1437
1741594800000|2025-03-10 08:20:00|38950|38912|39006|38951|39013|38951|38950|38912|1241
1741595100000|2025-03-10 08:25:00|39009|38953|39064|39004|39110|39005|39004|38951|1843
1741595400000|2025-03-10 08:30:00|39063|39003|39018|38962|39068|39010|39002|38936|1933
1741595700000|2025-03-10 08:35:00|39016|38967|38995|38942|39018|38980|38983|38936|930
1741596000000|2025-03-10 08:40:00|38994|38939|38948|38924|39000|38956|38948|38924|573
1741596300000|2025-03-10 08:45:00|38937|38933|38974|38934|38999|38935|38937|38910|1141
1741596600000|2025-03-10 08:50:00|38973|38937|38950|38908|39000|38955|38950|38901|680
1741596900000|2025-03-10 08:55:00|38959|38900|38999|38872|38999|38908|38898|38804|1056
1741597200000|2025-03-10 09:00:00|38935|38873|38904|38856|38935|38888|38898|38821|955
1741597500000|2025-03-10 09:05:00|38907|38855|38951|38900|39000|38924|38899|38855|1105
1741597800000|2025-03-10 09:10:00|38953|38901|38929|38876|38953|38901|38906|38804|1573
1741598100000|2025-03-10 09:15:00|38900|38875|38960|38911|38999|38937|38872|38800|4240
1741598400000|2025-03-10 09:20:00|38959|38910|38946|38911|38967|38923|38939|38868|795
1741598700000|2025-03-10 09:25:00|38930|38913|38956|38900|38957|38917|38900|38860|1665
1741599000000|2025-03-10 09:30:00|38947|38913|38982|38950|38989|38950|38946|38913|607
1741599300000|2025-03-10 09:35:00|38981|38942|38947|38920|39000|38966|38947|38888|1590
1741599600000|2025-03-10 09:40:00|38941|38901|38973|38950|38979|38950|38920|38901|2149
1741599900000|2025-03-10 09:45:00|38979||38978||38979||38974||229
1741600200000|2025-03-10 09:50:00|38973|38934|38916|38857|38979|38934|38912|38853|1562
1741600500000|2025-03-10 09:55:00|38923|38858|38925|38892|38947|38900|38906|38858|566
1741600800000|2025-03-10 10:00:00|38938|38894|38979|38933|38979|38934|38938|38890|1021
1741601100000|2025-03-10 10:05:00|38974|38934|38972|38921|38988|38936|38940|38903|1367
1741601400000|2025-03-10 10:10:00|38973|38925|38976|38917|38979|38930|38954|38907|767
1741601700000|2025-03-10 10:15:00|38975|38919|38950|38932|38975|38935|38945|38907|90
1741602000000|2025-03-10 10:20:00|38949|38931|38913|38856|38949|38939|38850|38800|6090
1741602300000|2025-03-10 10:25:00|38915|38857|38870|38810|38917|38877|38843|38804|1636
1741602600000|2025-03-10 10:30:00|38869|38815|38870|38828|38880|38857|38866|38814|314
1741602900000|2025-03-10 10:35:00|38865|38830|38830|38807|38865|38839|38830|38800|700
1741603200000|2025-03-10 10:40:00|38829|38816|38809|38785|38830|38816|38808|38764|1878
1741603500000|2025-03-10 10:45:00|38807|38780|38804|38762|38809|38791|38803|38759|1002
1741603800000|2025-03-10 10:50:00|38801|38758|38875|38847|38888|38863|38788|38758|4963
1741604100000|2025-03-10 10:55:00|38873|38827|38865|38840|38875|38847|38865|38758|921
1741604400000|2025-03-10 11:00:00|38869|38845|38886|38850|38946|38925|38869|38827|4955
1741604700000|2025-03-10 11:05:00|38889|38847|38936|38899|38949|38903|38867|38842|1460
1741605000000|2025-03-10 11:10:00|38932|38894|38909|38878|38935|38914|38909|38842|533
1741605300000|2025-03-10 11:15:00|38906|38884|38900|38880|38909|38884|38899|38878|563
1741605600000|2025-03-10 11:20:00||38882||38880||38890||38880|1594
1741605900000|2025-03-10 11:25:00|38909|38891|38920|38883|38941|38910|38909|38880|3825
1741606200000|2025-03-10 11:30:00|38930|38882|38915|38880|38992|38956|38915|38880|3440
1741606500000|2025-03-10 11:35:00|38925|38902|38909|38881|38930|38915|38898|38880|1354
1741606800000|2025-03-10 11:40:00|38899|38878|38899|38880|38909|38889|38880|38842|2078
1741607100000|2025-03-10 11:45:00|38898|38885|38907|38880|38922|38888|38893|38842|2276
1741607400000|2025-03-10 11:50:00|38900|38865|38870|38828|38909|38880|38838|38800|3078
1741607700000|2025-03-10 11:55:00|38875|38829|38850|38835|38875|38842|38850|38828|1636
1741608000000|2025-03-10 12:00:00|38842|38810|38800|38750|38850|38835|38784|38738|7395
1741608300000|2025-03-10 12:05:00|38794|38749|38750|38727|38800|38766|38746|38708|3132
1741608600000|2025-03-10 12:10:00|38745|38732|38742|38702|38745|38746|38742|38702|4370
1741608900000|2025-03-10 12:15:00|38745|38709|38750|38743|38750|38743|38744|38702|5111
1741609200000|2025-03-10 12:20:00|38747|38746|38743|38700|38750|38747|38729|38700|14497
1741609500000|2025-03-10 12:25:00|38733|38714|38741|38700|38742|38714|38717|38700|1243
1741609800000|2025-03-10 12:30:00|38737|38701|38696|38664|38737|38701|38679|38627|1525
1741610100000|2025-03-10 12:35:00|38670|38661|38749|38714|38750|38722|38670|38657|4715
1741610400000|2025-03-10 12:40:00|38750|38718|38747|38730|38750|38740|38723|38690|5522
1741610700000|2025-03-10 12:45:00|38743|38726|38725|38708|38747|38731|38700|38650|5391
1741611000000|2025-03-10 12:50:00|38745|38709|38750|38732|38750|38743|38709|38700|9610
1741611300000|2025-03-10 12:55:00|38749|38734|38750|38742|38750|38749|38749|38704|2943
1741611600000|2025-03-10 13:00:00|38747|38746|38731|38719|38750|38748|38731|38700|2647
1741611900000|2025-03-10 13:05:00|38741|38721|38748|38686|38750|38730|38688|38650|8812
1741612200000|2025-03-10 13:10:00|38750|38708|38732|38705|38750|38740|38698|38656|8172
1741612500000|2025-03-10 13:15:00|38720|38702|38700|38668|38720|38707|38700|38656|2105
1741612800000|2025-03-10 13:20:00|38684|38672|38695|38640|38700|38672|38650|38640|4992
1741613100000|2025-03-10 13:25:00|38650|38638|38599|38569|38700|38645|38532|38510|30310
1741613400000|2025-03-10 13:30:00|38571|38556|38459|38442|38599|38581|38372|38356|600091
1741613700000|2025-03-10 13:35:00|38464|38450|38564|38551|38640|38627|38464|38442|116827
1741614000000|2025-03-10 13:40:00|38562|38549|38468|38449|38609|38597|38421|38410|149905
1741614300000|2025-03-10 13:45:00|38467|38455|38442|38430|38516|38514|38366|38355|121567
1741614600000|2025-03-10 13:50:00|38444|38429|38420|38405|38509|38496|38342|38330|96696
1741614900000|2025-03-10 13:55:00|38423|38402|38531|38519|38595|38585|38423|38402|109720
1741615200000|2025-03-10 14:00:00|38529|38514|38498|38484|38529|38514|38436|38426|144534
1741615500000|2025-03-10 14:05:00|38495|38481|38550|38538|38581|38568|38464|38454|110891
1741615800000|2025-03-10 14:10:00|38553|38540|38594|38582|38600|38598|38514|38502|111453
1741616100000|2025-03-10 14:15:00|38590|38579|38604|38591|38643|38629|38547|38536|77393
1741616400000|2025-03-10 14:20:00|38608|38592|38593|38580|38629|38616|38506|38492|62054
1741616700000|2025-03-10 14:25:00|38590|38579|38489|38482|38615|38599|38489|38481|46860
1741617000000|2025-03-10 14:30:00|38490|38481|38455|38443|38570|38563|38413|38406|103072
1741617300000|2025-03-10 14:35:00|38459|38445|38414|38403|38476|38467|38375|38365|125764
1741617600000|2025-03-10 14:40:00|38410|38400|38303|38291|38446|38436|38296|38289|113147
1741617900000|2025-03-10 14:45:00|38299|38289|38267|38257|38316|38307|38238|38230|123703
1741618200000|2025-03-10 14:50:00|38263|38255|38157|38148|38269|38257|38144|38136|149887
1741618500000|2025-03-10 14:55:00|38158|38150|37980|37973|38163|38159|37953|37943|331165
1741618800000|2025-03-10 15:00:00|37978|37971|37949|37939|38066|38055|37918|37917|298104
1741619100000|2025-03-10 15:05:00|37947|37937|38062|38050|38070|38062|37895|37888|235027
1741619400000|2025-03-10 15:10:00|38061|38048|38168|38157|38186|38175|38006|38000|76612
1741619700000|2025-03-10 15:15:00|38167|38154|38041|38029|38187|38175|38014|38001|96879
1741620000000|2025-03-10 15:20:00|38038|38026|38135|38125|38186|38173|37995|37987|80968
1741620300000|2025-03-10 15:25:00|38131|38119|38073|38063|38179|38165|38060|38052|103418
1741620600000|2025-03-10 15:30:00|38075|38070|38081|38072|38120|38112|38030|38023|111236
1741620900000|2025-03-10 15:35:00|38085|38073|38160|38154|38189|38182|38069|38061|72234
1741621200000|2025-03-10 15:40:00|38159|38152|38149|38137|38183|38174|38090|38080|67831
1741621500000|2025-03-10 15:45:00|38150|38143|38198|38188|38220|38213|38110|38099|74778
1741621800000|2025-03-10 15:50:00|38197|38186|38122|38114|38205|38196|38112|38105|98654
1741622100000|2025-03-10 15:55:00|38121|38110|38089|38081|38121|38110|38026|38016|109789
1741622400000|2025-03-10 16:00:00|38087|38077|38117|38106|38142|38131|38080|38070|90422
1741622700000|2025-03-10 16:05:00|38118|38108|38131|38124|38165|38160|38093|38084|52634
1741623000000|2025-03-10 16:10:00|38140|38131|38241|38233|38241|38233|38137|38128|42838
1741623300000|2025-03-10 16:15:00|38240|38231|38121|38113|38241|38231|38110|38103|44330
1741623600000|2025-03-10 16:20:00|38124|38116|38142|38130|38144|38132|38071|38066|56727
1741623900000|2025-03-10 16:25:00|38141|38131|38196|38183|38212|38200|38139|38131|35170
1741624200000|2025-03-10 16:30:00|38197|38185|38253|38241|38267|38260|38177|38167|72932
1741624500000|2025-03-10 16:35:00|38248|38237|38081|38074|38248|38237|38081|38073|56415
1741624800000|2025-03-10 16:40:00|38082|38073|38031|38029|38114|38104|38021|38015|71268
1741625100000|2025-03-10 16:45:00|38030|38028|38059|38051|38095|38089|38028|38021|72105
1741625400000|2025-03-10 16:50:00|38058|38052|38103|38091|38159|38150|38050|38044|44714
1741625700000|2025-03-10 16:55:00|38101|38094|38096|38090|38153|38144|38069|38059|55229
1741626000000|2025-03-10 17:00:00|38095|38089|38085|38072|38138|38127|38036|38022|52379
1741626300000|2025-03-10 17:05:00|38083|38071|38076|38062|38102|38092|38044|38032|40296
1741626600000|2025-03-10 17:10:00|38070|38061|38088|38078|38102|38094|37996|37989|112160
1741626900000|2025-03-10 17:15:00|38086|38074|38068|38058|38121|38110|38046|38041|60875
1741627200000|2025-03-10 17:20:00|38071|38061|38112|38101|38135|38126|38061|38055|82313
1741627500000|2025-03-10 17:25:00|38110|38100|38056|38048|38119|38112|38042|38034|34414
1741627800000|2025-03-10 17:30:00|38055|38046|37985|37976|38073|38065|37982|37976|42221
1741628100000|2025-03-10 17:35:00|37984|37977|37952|37942|38000|37992|37908|37900|86582
1741628400000|2025-03-10 17:40:00|37950|37943|37946|37938|37983|37974|37927|37921|39687
1741628700000|2025-03-10 17:45:00|37947|37939|37950|37941|37997|37989|37894|37888|37755
1741629000000|2025-03-10 17:50:00|37955|37942|37984|37974|37987|37978|37900|37891|54507
1741629300000|2025-03-10 17:55:00|37982|37970|37948|37941|37989|37979|37925|37919|53740
1741629600000|2025-03-10 18:00:00|37947|37939|37924|37917|37966|37959|37909|37900|47835
1741629900000|2025-03-10 18:05:00|37925|37918|37890|37881|37932|37928|37829|37822|85893
1741630200000|2025-03-10 18:10:00|37893|37882|37943|37930|38033|38009|37893|37882|89512
1741630500000|2025-03-10 18:15:00|37944|37932|37939|37933|37993|37984|37931|37924|67737
1741630800000|2025-03-10 18:20:00|37945|37936|37991|37983|37996|37985|37941|37933|43896
1741631100000|2025-03-10 18:25:00|37989|37978|37997|37990|38006|38000|37945|37935|40619
1741631400000|2025-03-10 18:30:00|37996|37991|37979|37971|38026|38018|37965|37958|54969
1741631700000|2025-03-10 18:35:00|37978|37972|37939|37932|37987|37979|37933|37930|22649
1741632000000|2025-03-10 18:40:00|37937|37930|37978|37968|37981|37972|37919|37912|56691
1741632300000|2025-03-10 18:45:00|37977|37969|37971|37963|38011|38002|37950|37943|55864
1741632600000|2025-03-10 18:50:00|37968|37961|37913|37907|37990|37984|37910|37904|32799
1741632900000|2025-03-10 18:55:00|37917|37905|37873|37865|37919|37911|37861|37856|66795
1741633200000|2025-03-10 19:00:00|37871|37861|37834|37824|37908|37901|37810|37804|60720
1741633500000|2025-03-10 19:05:00|37832|37823|37744|37737|37873|37863|37729|37721|148513
1741633800000|2025-03-10 19:10:00|37745|37736|37830|37819|37835|37829|37734|37728|192258
1741634100000|2025-03-10 19:15:00|37828|37818|37862|37859|37883|37878|37800|37792|168050
1741634400000|2025-03-10 19:20:00|37866|37857|37892|37884|37900|37894|37839|37829|137920
1741634700000|2025-03-10 19:25:00|37891|37885|37849|37840|37944|37937|37845|37836|136819
1741635000000|2025-03-10 19:30:00|37847|37837|38018|38012|38040|38032|37845|37833|141490
1741635300000|2025-03-10 19:35:00|38017|38009|38010|38003|38037|38030|37912|37903|141907
1741635600000|2025-03-10 19:40:00|38009|37999|37874|37866|38019|38016|37869|37861|166312
1741635900000|2025-03-10 19:45:00|37867|37861|38006|38000|38025|38017|37849|37839|158427
1741636200000|2025-03-10 19:50:00|38011|38003|37957|37946|38075|38059|37890|37883|268831
1741636500000|2025-03-10 19:55:00|37959|37947|38027|38023|38082|38077|37942|37913|717202
1741636800000|2025-03-10 20:00:00|38029|38024|38141|38116|38141|38141|38025|37962|24725
1741637100000|2025-03-10 20:05:00|38139|38125|38141|38100|38141|38126|38116|38100|10973
1741637400000|2025-03-10 20:10:00|38139|38121|38137|38096|38141|38131|38126|38096|9383
1741637700000|2025-03-10 20:15:00|38138|38097|38167|38150|38200|38165|38138|38096|22180
1741638000000|2025-03-10 20:20:00|38172|38146|38150|38146|38172|38146|38135|38059|30864
1741638300000|2025-03-10 20:25:00|38149|38101|38138|38120|38149|38146|38134|38101|6742
1741638600000|2025-03-10 20:30:00|38140|38131|38130|38111|38140|38131|38121|38100|5288
1741638900000|2025-03-10 20:35:00|38128|38100|38129|38092|38129|38106|38095|38059|3995
1741639200000|2025-03-10 20:40:00|38128|38110|38115|38080|38129|38125|38100|38059|8027
1741639500000|2025-03-10 20:45:00|38129|38061|38145|38100|38145|38144|38129|38061|2766
1741639800000|2025-03-10 20:50:00|38150|38137|38149|38107|38150|38145|38147|38100|2882
1741640100000|2025-03-10 20:55:00|38147|38100|38149|38089|38150|38100|38147|38075|2026
1741640400000|2025-03-10 21:00:00|38146|38090|38150|38124|38150|38124|38100|38089|1703
1741640700000|2025-03-10 21:05:00|38121|38089|38100|38075|38121|38100|38100|38075|2420
1741641000000|2025-03-10 21:10:00|38099|38059|38065|38035|38099|38059|38065|38035|5226
1741641300000|2025-03-10 21:15:00|38050|38025|38065|38025|38065|38025|38030|38025|2758
1741641600000|2025-03-10 21:20:00|38032||38050||38060||38032||739
1741641900000|2025-03-10 21:25:00|38037|38020|38045|38025|38045|38025|38035|38020|1181
1741642200000|2025-03-10 21:30:00|38040|38020|38035|38016|38040|38020|38027|38016|1346
1741642500000|2025-03-10 21:35:00|38025|38015|38024|38010|38035|38015|38017|38000|2307
1741642800000|2025-03-10 21:40:00|38022|38000|38034|38000|38035|38007|38019|38000|2773
1741643100000|2025-03-10 21:45:00|38047|38001|38040|38000|38050|38001|38040|38000|1856
1741643400000|2025-03-10 21:50:00|38038|37992|38019|37932|38040|38001|38005|37932|2339
1741643700000|2025-03-10 21:55:00|37990|37927|37990|37927|37990|37927|37990|37927|520
1741644000000|2025-03-10 22:00:00|38028|37960|38120|38050|38140|38099|38028|37927|10012
1741644300000|2025-03-10 22:05:00|38097|38016|38077|37927|38099|38016|38016|37927|1717
1741644600000|2025-03-10 22:10:00|38000|37930|37962|37930|38000|37940|37953|37930|1125
1741644900000|2025-03-10 22:15:00|37963|37959|38070|37935|38070|38000|37963|37930|2453
1741645200000|2025-03-10 22:20:00|38065|37937|38070|37936|38070|37961|37999|37936|2121
1741645500000|2025-03-10 22:25:00|38006|37940|38000|37940|38006|37940|38000|37940|1841
1741645800000|2025-03-10 22:30:00|37999|37941|37999|37951|38000|37997|37999|37940|1903
1741646100000|2025-03-10 22:35:00|37994|37950|38000|37960|38000|37965|37994|37950|1124
1741646400000|2025-03-10 22:40:00|37999|37950|38088|38016|38100|38021|37999|37950|3713
1741646700000|2025-03-10 22:45:00|38087|38006|38027|38000|38100|38006|38014|38000|781
1741647000000|2025-03-10 22:50:00|38016|37960|37998|37950|38016|37960|37998|37950|952
1741647300000|2025-03-10 22:55:00|38000|37940|37946|37911|38000|37941|37946|37911|1485
1741647600000|2025-03-10 23:00:00|37928||37946||37946||37928||522
1741647900000|2025-03-10 23:05:00|37928|37900|37900|37801|37946|37900|37900|37801|2345
1741648200000|2025-03-10 23:10:00|37899|37802|37875|37805|37900|37806|37857|37801|838
1741648500000|2025-03-10 23:15:00|37868|37802|37868|37750|37868|37802|37851|37750|2363
1741648800000|2025-03-10 23:20:00|37851|37745|37837|37746|37868|37746|37745|37725|4863
1741649100000|2025-03-10 23:25:00|37807|37755|37800|37735|37874|37779|37777|37735|2728
1741649400000|2025-03-10 23:30:00|37760|37740|37747|37725|37760|37740|37747|37722|3563
1741649700000|2025-03-10 23:35:00|37730|37733|37747|37710|37747|37733|37694|37676|12680
1741650000000|2025-03-10 23:40:00|37727|37719|37780|37680|37800|37760|37727|37676|6025
1741650300000|2025-03-10 23:45:00|37769|37749|37800|37680|37800|37798|37768|37678|4271
1741650600000|2025-03-10 23:50:00|37779|37679|37799|37730|37800|37770|37750|37679|2753
1741650900000|2025-03-10 23:55:00|37762|37750|37789|37700|37799|37759|37752|37700|3284
1741680000000|2025-03-11 08:00:00|37940|37810|37960|37907|38000|37932|37800|37750|13067
1741680300000|2025-03-11 08:05:00|37974|37912|38041|38000|38041|38001|37969|37900|4921
1741680600000|2025-03-11 08:10:00|38059|38001|38100|38033|38250|38060|38041|38001|4446
1741680900000|2025-03-11 08:15:00|38099|38031|38094|38023|38099|38082|38059|38005|2927
1741681200000|2025-03-11 08:20:00|38098|38022|38055|38008|38098|38032|38045|38005|1057
1741681500000|2025-03-11 08:25:00|38099|38020|38132|38068|38256|38091|38063|38005|3569
1741681800000|2025-03-11 08:30:00|38131|38050|38115|38100|38250|38100|38099|38005|2480
1741682100000|2025-03-11 08:35:00|38118|38130|38095|38055|38147|38130|38095|38053|3152
1741682400000|2025-03-11 08:40:00|38094|38053|38065|38050|38108|38055|38065|38005|1386
1741682700000|2025-03-11 08:45:00|38080|38054|38104|38052|38184|38061|38066|38050|1176
1741683000000|2025-03-11 08:50:00|38107|38051|38055|38028|38107|38055|38055|38014|1483
1741683300000|2025-03-11 08:55:00|38061|38025|38080|38050|38080|38050|38051|38025|4197
1741683600000|2025-03-11 09:00:00|38129|38094|38130|38075|38199|38130|38095|38050|4023
1741683900000|2025-03-11 09:05:00|38136|38076|38120|38082|38256|38130|38119|38066|3392
1741684200000|2025-03-11 09:10:00|38119|38079|38125|38076|38250|38113|38109|38051|1748
1741684500000|2025-03-11 09:15:00|38127|38077|38124|38100|38250|38107|38123|38074|2253
1741684800000|2025-03-11 09:20:00|38114|38072|38054|38015|38148|38072|38050|38006|6307
1741685100000|2025-03-11 09:25:00|38051|38029|38071|38030|38250|38089|38050|38015|5662
1741685400000|2025-03-11 09:30:00|38066|38032|38104|38085|38140|38085|38066|38032|1349
1741685700000|2025-03-11 09:35:00|38103|38072|38098|38085|38183|38090|38092|38072|1357
1741686000000|2025-03-11 09:40:00|38096|38067|38103|38064|38183|38085|38028|38016|5042
1741686300000|2025-03-11 09:45:00|38101|38038|38025|38008|38101|38047|38016|38008|3725
1741686600000|2025-03-11 09:50:00|38036|38009|38035|38010|38062|38011|38025|38008|981
1741686900000|2025-03-11 09:55:00|38036|38009|38052|38015|38061|38017|38025|38008|1467
1741687200000|2025-03-11 10:00:00|38051|38008|37990|37978|38059|38010|37990|37956|2765
1741687500000|2025-03-11 10:05:00|38042|37979|38045|38002|38060|38012|38025|37978|1911
1741687800000|2025-03-11 10:10:00|38048|38000|38085|38050|38166|38100|38011|38000|7860
1741688100000|2025-03-11 10:15:00|38073|38051|38097|38044|38183|38100|38073|38025|2580
1741688400000|2025-03-11 10:20:00|38105|38054|38059|38025|38166|38076|38059|38025|2748
1741688700000|2025-03-11 10:25:00|38061|38059|38116|38084|38183|38084|38061|38045|3144
1741689000000|2025-03-11 10:30:00|38115|38091|38095|38075|38132|38095|38094|38075|2494
1741689300000|2025-03-11 10:35:00|38097|38078|38120|38083|38132|38100|38095|38075|1317
1741689600000|2025-03-11 10:40:00|38119|38076|38105|38075|38124|38100|38083|38075|1772
1741689900000|2025-03-11 10:45:00|38108||38102||38110||38098||142
1741690200000|2025-03-11 10:50:00|38108|38056|38102|38069|38108|38069|38093|38041|1188
1741690500000|2025-03-11 10:55:00|38103|38068|38091|38030|38107|38069|38084|38030|499
1741690800000|2025-03-11 11:00:00|38087|38049|38058|38030|38091|38073|38047|38025|3776
1741691100000|2025-03-11 11:05:00|38057|38025|37982|37956|38057|38025|37982|37956|2236
1741691400000|2025-03-11 11:10:00|37996|37958|38050|38009|38086|38009|37996|37956|2896
1741691700000|2025-03-11 11:15:00|38047|38003|38086|38049|38086|38058|38044|38001|1435
1741692000000|2025-03-11 11:20:00|38085|38050|38060|38041|38086|38051|38060|38041|1082
1741692300000|2025-03-11 11:25:00|38058|38025|38060|38032|38060|38036|38056|38025|1043
1741692600000|2025-03-11 11:30:00|38059|38025|38115|38082|38132|38084|38055|38025|3354
1741692900000|2025-03-11 11:35:00|38114|38079|38104|38060|38132|38100|38084|38060|2825
1741693200000|2025-03-11 11:40:00|38102|38061|38159|38117|38168|38150|38093|38060|4646
1741693500000|2025-03-11 11:45:00|38153|38119|38135|38104|38164|38119|38129|38092|1766
1741693800000|2025-03-11 11:50:00|38136|38121|38114|38100|38140|38121|38113|38100|1579
1741694100000|2025-03-11 11:55:00|38110|38092|38162|38126|38162|38126|38086|38061|5145
1741694400000|2025-03-11 12:00:00|38160|38112|38139|38126|38160|38127|38126|38112|3321
1741694700000|2025-03-11 12:05:00|38143|38119|38134|38126|38143|38126|38130|38112|4632
1741695000000|2025-03-11 12:10:00|38142|38112|38043|38000|38142|38126|38025|38000|6552
1741695300000|2025-03-11 12:15:00|38026|38002|38093|38038|38100|38043|38020|38000|3586
1741695600000|2025-03-11 12:20:00|38100|38041|38098|38077|38100|38084|38082|38000|2141
1741695900000|2025-03-11 12:25:00|38090|38066|38098|38051|38098|38076|38090|38000|1147
1741696200000|2025-03-11 12:30:00|38089|38061|38067|38023|38098|38061|38043|38001|1703
1741696500000|2025-03-11 12:35:00|38061|38030|38067|38037|38070|38038|38050|38023|1678
1741696800000|2025-03-11 12:40:00|38055|38040|38050|38021|38055|38040|38006|38000|3321
1741697100000|2025-03-11 12:45:00|38036|38012|38020|38001|38040|38027|38005|37985|1920
1741697400000|2025-03-11 12:50:00|38050|38007|38005|37985|38051|38026|38005|37985|2775
1741697700000|2025-03-11 12:55:00|37985|37980|38000|37981|38036|37984|37985|37956|2744
1741698000000|2025-03-11 13:00:00|38022|37993|38024|37989|38036|37996|37992|37975|2038
1741698300000|2025-03-11 13:05:00|38027|37981|37980|37949|38036|38015|37959|37900|4254
1741698600000|2025-03-11 13:10:00|37974|37925|37980|37938|37980|37958|37941|37925|2212
1741698900000|2025-03-11 13:15:00|37966|37934|37965|37926|37966|37947|37929|37926|2262
1741699200000|2025-03-11 13:20:00|37941|37925|37941|37902|37941|37928|37920|37900|5797
1741699500000|2025-03-11 13:25:00|37924|37900|37903|37896|37941|37909|37758|37750|66778
1741699800000|2025-03-11 13:30:00|37897|37886|38045|38036|38116|38106|37876|37865|200562
1741700100000|2025-03-11 13:35:00|38050|38037|38113|38097|38133|38123|37945|37934|157345
1741700400000|2025-03-11 13:40:00|38110|38094|38118|38109|38190|38181|38012|38000|111826
1741700700000|2025-03-11 13:45:00|38127|38112|38155|38141|38177|38166|38069|38057|117407
1741701000000|2025-03-11 13:50:00|38157|38145|38130|38114|38267|38260|38097|38089|139334
1741701300000|2025-03-11 13:55:00|38126|38113|38164|38153|38187|38182|38083|38071|118071
1741701600000|2025-03-11 14:00:00|38157|38150|38087|38074|38342|38332|38030|38020|256472
1741701900000|2025-03-11 14:05:00|38086|38076|38353|38344|38367|38356|38072|38060|155957
1741702200000|2025-03-11 14:10:00|38354|38346|38231|38222|38368|38358|38191|38179|104753
1741702500000|2025-03-11 14:15:00|38233|38223|38291|38282|38349|38339|38191|38184|153602
1741702800000|2025-03-11 14:20:00|38290|38280|38320|38310|38387|38383|38286|38272|137208
1741703100000|2025-03-11 14:25:00|38323|38315|38300|38295|38339|38327|38236|38229|160039
1741703400000|2025-03-11 14:30:00|38297|38296|38354|38342|38418|38409|38287|38274|159305
1741703700000|2025-03-11 14:35:00|38355|38343|38315|38307|38444|38436|38269|38260|131137
1741704000000|2025-03-11 14:40:00|38321|38306|38303|38296|38392|38379|38243|38232|97750
1741704300000|2025-03-11 14:45:00|38308|38298|38218|38209|38400|38385|38174|38164|89611
1741704600000|2025-03-11 14:50:00|38215|38208|38339|38331|38340|38332|38187|38176|138723
1741704900000|2025-03-11 14:55:00|38340|38339|38218|38203|38383|38371|38194|38187|88252
1741705200000|2025-03-11 15:00:00|38212|38200|38207|38196|38316|38306|38182|38175|94901
1741705500000|2025-03-11 15:05:00|38204|38197|38504|38496|38523|38513|38204|38197|128832
1741705800000|2025-03-11 15:10:00|38501|38495|38509|38498|38600|38589|38466|38459|101461
1741706100000|2025-03-11 15:15:00|38511|38499|38422|38409|38582|38571|38394|38383|79169
1741706400000|2025-03-11 15:20:00|38419|38405|38330|38319|38460|38454|38310|38298|65777
1741706700000|2025-03-11 15:25:00|38328|38320|38304|38294|38418|38407|38297|38284|47927
1741707000000|2025-03-11 15:30:00|38300|38290|38332|38319|38394|38383|38279|38266|54225
1741707300000|2025-03-11 15:35:00|38333|38318|38304|38289|38358|38347|38234|38221|57538
1741707600000|2025-03-11 15:40:00|38300|38297|38329|38319|38396|38381|38297|38287|74220
1741707900000|2025-03-11 15:45:00|38325|38315|38310|38298|38348|38341|38213|38205|48468
1741708200000|2025-03-11 15:50:00|38312|38300|38311|38301|38344|38333|38276|38275|48122
1741708500000|2025-03-11 15:55:00|38314|38308|38202|38194|38339|38329|38185|38176|64543
1741708800000|2025-03-11 16:00:00|38201|38192|38136|38126|38202|38192|38115|38105|40504
1741709100000|2025-03-11 16:05:00|38140|38128|38061|38048|38182|38170|38042|38028|59546
1741709400000|2025-03-11 16:10:00|38065|38053|37988|37978|38066|38054|37959|37955|57847
1741709700000|2025-03-11 16:15:00|37986|37973|38062|38052|38068|38058|37980|37970|85868
1741710000000|2025-03-11 16:20:00|38063|38053|38116|38101|38139|38125|38047|38038|30498
1741710300000|2025-03-11 16:25:00|38119|38115|38122|38110|38176|38168|38092|38082|45942
1741710600000|2025-03-11 16:30:00|38125|38115|38144|38135|38174|38163|38100|38092|44428
1741710900000|2025-03-11 16:35:00|38145|38134|38067|38060|38185|38178|38065|38055|31293
1741711200000|2025-03-11 16:40:00|38074|38061|38044|38035|38140|38125|38016|38006|25471
1741711500000|2025-03-11 16:45:00|38048|38028|38046|38037|38074|38061|38015|38005|28336
1741711800000|2025-03-11 16:50:00|38045|38040|37943|37927|38054|38043|37898|37890|51584
1741712100000|2025-03-11 16:55:00|37939|37926|37945|37933|37977|37964|37879|37878|37989
1741712400000|2025-03-11 17:00:00|37943|37931|37895|37889|37953|37942|37876|37868|58396
1741712700000|2025-03-11 17:05:00|37894|37891|37909|37902|37926|37916|37875|37870|47942
1741713000000|2025-03-11 17:10:00|37912|37903|37887|37877|37938|37930|37877|37874|24423
1741713300000|2025-03-11 17:15:00|37893|37880|37882|37872|37930|37922|37864|37858|50363
1741713600000|2025-03-11 17:20:00|37877|37869|37764|37751|37893|37886|37720|37711|123505
1741713900000|2025-03-11 17:25:00|37768|37754|37722|37716|37778|37767|37696|37689|91447
1741714200000|2025-03-11 17:30:00|37721|37715|37748|37740|37840|37828|37710|37701|76581
1741714500000|2025-03-11 17:35:00|37747|37738|37800|37792|37819|37810|37717|37709|45229
1741714800000|2025-03-11 17:40:00|37803|37794|37880|37871|37880|37873|37794|37789|40679
1741715100000|2025-03-11 17:45:00|37879|37870|37947|37936|37985|37973|37861|37855|43732
1741715400000|2025-03-11 17:50:00|37946|37932|37927|37915|37981|37970|37891|37885|30935
1741715700000|2025-03-11 17:55:00|37928|37919|37912|37901|37952|37935|37838|37832|84226
1741716000000|2025-03-11 18:00:00|37913|37904|38101|38088|38129|38114|37907|37897|109749
1741716300000|2025-03-11 18:05:00|38097|38084|38095|38081|38137|38125|38045|38037|45906
1741716600000|2025-03-11 18:10:00|38092|38076|38173|38161|38196|38184|38092|38076|36896
1741716900000|2025-03-11 18:15:00|38170|38157|38171|38156|38179|38170|38125|38115|26222
1741717200000|2025-03-11 18:20:00|38169|38157|38180|38166|38257|38248|38142|38134|47484
1741717500000|2025-03-11 18:25:00|38173|38165|38188|38177|38200|38191|38134|38122|43039
1741717800000|2025-03-11 18:30:00|38187|38176|38161|38156|38210|38202|38130|38121|52630
1741718100000|2025-03-11 18:35:00|38167|38157|38237|38227|38246|38235|38136|38126|25882
1741718400000|2025-03-11 18:40:00|38239|38230|38334|38322|38355|38346|38224|38215|99602
1741718700000|2025-03-11 18:45:00|38336|38325|38385|38377|38394|38383|38295|38284|96085
1741719000000|2025-03-11 18:50:00|38390|38379|38397|38385|38462|38453|38368|38360|118610
1741719300000|2025-03-11 18:55:00|38395|38384|38407|38396|38433|38424|38364|38353|126624
1741719600000|2025-03-11 19:00:00|38400|38394|38385|38376|38422|38413|38315|38306|100883
1741719900000|2025-03-11 19:05:00|38386|38377|38511|38505|38546|38539|38386|38377|138273
1741720200000|2025-03-11 19:10:00|38509|38503|38431|38420|38510|38505|38424|38410|100452
1741720500000|2025-03-11 19:15:00|38426|38418|38373|38364|38430|38420|38332|38321|47468
1741720800000|2025-03-11 19:20:00|38375|38367|38250|38241|38435|38423|38238|38230|45811
1741721100000|2025-03-11 19:25:00|38254|38245|38318|38307|38366|38354|38246|38232|67872
1741721400000|2025-03-11 19:30:00|38324|38314|38256|38247|38340|38331|38248|38237|37522
1741721700000|2025-03-11 19:35:00|38255|38248|38241|38231|38320|38314|38218|38209|68951
1741722000000|2025-03-11 19:40:00|38243|38235|38292|38281|38300|38293|38207|38200|64261
1741722300000|2025-03-11 19:45:00|38289|38279|38329|38319|38337|38332|38242|38232|44888
1741722600000|2025-03-11 19:50:00|38326|38316|38174|38168|38326|38316|38137|38130|142304
1741722900000|2025-03-11 19:55:00|38179|38169|38036|38033|38183|38174|38020|38016|489494
1741723200000|2025-03-11 20:00:00|38038|38034|38045|38030|38079|38050|38027|38000|23311
1741723500000|2025-03-11 20:05:00|38041|38020|38197|38124|38200|38139|38030|38000|12872
1741723800000|2025-03-11 20:10:00|38196|38080|38200|38143|38200|38143|38130|38078|2051
1741724100000|2025-03-11 20:15:00|38199|38080|38117|38068|38199|38081|38107|38068|1174
1741724400000|2025-03-11 20:20:00|38100|38081|38100|38045|38145|38081|38068|38044|1839
1741724700000|2025-03-11 20:25:00|38072|38046|38046|38000|38072|38046|38046|38000|3113
1741725000000|2025-03-11 20:30:00|38038|38020|38046|38005|38046|38035|38028|38001|2663
1741725300000|2025-03-11 20:35:00|38040|38000|38035|38000|38046|38000|38035|38000|1233
1741725600000|2025-03-11 20:40:00|38017|37960|38046|37941|38046|37960|38000|37938|1177
1741725900000|2025-03-11 20:45:00|38037|38000|38046|37950|38046|38000|37969|37950|6327
1741726200000|2025-03-11 20:50:00|38040|38026|38045|37955|38045|38026|38040|37955|1471
1741726500000|2025-03-11 20:55:00|38044|38015|38044|37990|38044|38024|38040|37990|1365
1741726800000|2025-03-11 21:00:00|||||||||59
1741727100000|2025-03-11 21:05:00|38045|38000|38050|38000|38071|38039|38045|38000|1590
1741727400000|2025-03-11 21:10:00|38071|38040|38070|38042|38071|38042|38070|38040|453
1741727700000|2025-03-11 21:15:00|||||||||69
1741728000000|2025-03-11 21:20:00|38059||38071||38071||38059||68
1741728300000|2025-03-11 21:25:00|38070|38046|38030|38025|38071|38047|38030|38025|1323
1741728600000|2025-03-11 21:30:00|38070|38000|38053|38049|38070|38049|38025|38000|634
1741728900000|2025-03-11 21:35:00|38069|38053|38069|38050|38070|38054|38055|38050|1415
1741729200000|2025-03-11 21:40:00|38068|38000|38069|38002|38069|38017|38013|38000|631
1741729500000|2025-03-11 21:45:00|38068|38025|38068|38035|38069|38048|38066|38025|338
1741729800000|2025-03-11 21:50:00|38069|38052|38069|38035|38069|38052|38069|38035|294
1741730100000|2025-03-11 21:55:00|||||||||20
1741730400000|2025-03-11 22:00:00|38070|38052|38113|38035|38115|38072|38067|38035|5201
1741730700000|2025-03-11 22:05:00|38100|38041|38100|38041|38100|38041|38100|38041|93
1741731000000|2025-03-11 22:10:00|38115|38072|38137|38072|38140|38072|38115|38050|955
1741731300000|2025-03-11 22:15:00|38134|38081|38137|38080|38137|38081|38134|38080|178
1741731600000|2025-03-11 22:20:00|38139|38100|38139|38100|38139|38100|38134|38100|410
1741731900000|2025-03-11 22:25:00|38120|38085|38135|38050|38140|38085|38100|38050|575
1741732200000|2025-03-11 22:30:00|||||||||60
1741732500000|2025-03-11 22:35:00|38140|38077|38140|38077|38140|38077|38140|38077|159
1741732800000|2025-03-11 22:40:00|38130|38090|38135|38059|38135|38100|38130|38059|247
1741733100000|2025-03-11 22:45:00|38140|38060|38140|38061|38140|38061|38140|38060|168
1741733400000|2025-03-11 22:50:00||38065||38070||38070||38065|270
1741733700000|2025-03-11 22:55:00||38090||38090||38090||38090|252
1741734000000|2025-03-11 23:00:00|||||||||209
1741734300000|2025-03-11 23:05:00||38101||38101||38101||38101|537
1741734600000|2025-03-11 23:10:00|38135|38102|38140|38110|38140|38120|38120|38101|814
1741734900000|2025-03-11 23:15:00|38110|38100|38140|38100|38140|38100|38100|38070|3993
1741735200000|2025-03-11 23:20:00||38101||38100||38101||38100|590
1741735500000|2025-03-11 23:25:00|38135|38070|38127|38090|38140|38090|38112|38070|1587
1741735800000|2025-03-11 23:30:00|38130|38070|38091|38060|38130|38095|38091|38060|269
1741736100000|2025-03-11 23:35:00|38130|38058|38129|38059|38130|38059|38065|38058|598
1741736400000|2025-03-11 23:40:00|38130|38082|38130|38082|38130|38082|38130|38082|26
1741736700000|2025-03-11 23:45:00|38090|38060|38090|38060|38090|38060|38090|38060|162
1741737000000|2025-03-11 23:50:00|38138|38080|38138|38080|38138|38080|38138|38080|477
1741737300000|2025-03-11 23:55:00|38130|38090|38138|38066|38138|38100|38103|38058|638
1741766400000|2025-03-12 08:00:00|44700|38085|38106|38100|44700|38123|38106|38085|1901
1741766700000|2025-03-12 08:05:00|38132|38118|38100|38073|38132|38126|38092|38045|2605
1741767000000|2025-03-12 08:10:00|38132|38098|38163|38120|38176|38120|38110|38098|2347
1741767300000|2025-03-12 08:15:00|38166|38121|38173|38135|38250|38135|38143|38120|289
1741767600000|2025-03-12 08:20:00|38170|38121|38140|38120|38174|38121|38140|38120|749
1741767900000|2025-03-12 08:25:00|38141|38101|38134|38100|38147|38101|38134|38098|1018
1741768200000|2025-03-12 08:30:00|38135|38101|38168|38102|38216|38147|38135|38100|595
1741768500000|2025-03-12 08:35:00|38165|38103|38195|38150|38216|38159|38160|38100|499
1741768800000|2025-03-12 08:40:00|38197|38148|38250|38205|38250|38211|38197|38148|826
1741769100000|2025-03-12 08:45:00|38248|38204|38299|38250|38299|38250|38239|38115|504
1741769400000|2025-03-12 08:50:00|38292|38253|38305|38257|38338|38280|38272|38250|1152
1741769700000|2025-03-12 08:55:00|38308|38258|38318|38279|38338|38287|38290|38256|689
1741770000000|2025-03-12 09:00:00|38321|38280|38303|38279|38350|38304|38300|38279|917
1741770300000|2025-03-12 09:05:00|38314|38250|38282|38250|38315|38254|38281|38250|635
1741770600000|2025-03-12 09:10:00|38281|38251|38259|38219|38289|38251|38252|38180|890
1741770900000|2025-03-12 09:15:00|38254|38201|38263|38233|38263|38233|38254|38180|407
1741771200000|2025-03-12 09:20:00|38262|38236|38295|38263|38295|38266|38262|38222|884
1741771500000|2025-03-12 09:25:00|38285|38261|38284|38253|38295|38278|38274|38220|1292
1741771800000|2025-03-12 09:30:00|38292|38262|38319|38273|38350|38282|38275|38252|1296
1741772100000|2025-03-12 09:35:00|38314|38272|38321|38285|38336|38293|38306|38266|544
1741772400000|2025-03-12 09:40:00|38320|38286|38301|38258|38338|38300|38292|38252|400
1741772700000|2025-03-12 09:45:00|38302|38259|38288|38258|38308|38266|38287|38249|317
1741773000000|2025-03-12 09:50:00|38303|38265|38327|38298|38350|38319|38300|38254|1430
1741773300000|2025-03-12 09:55:00|38329|38300|38330|38290|38330|38302|38292|38181|1863
1741773600000|2025-03-12 10:00:00|38350|38313|38344|38291|38350|38331|38285|38180|7038
1741773900000|2025-03-12 10:05:00|38341|38292|38274|38245|38344|38293|38250|38200|3135
1741774200000|2025-03-12 10:10:00|38292|38242|38288|38242|38330|38265|38259|38242|911
1741774500000|2025-03-12 10:15:00|38286|38250|38273|38250|38297|38253|38272|38250|168
1741774800000|2025-03-12 10:20:00|38274|38253|38278|38250|38297|38253|38272|38250|215
1741775100000|2025-03-12 10:25:00|38290|38251|38262|38251|38297|38251|38262|38251|451
1741775400000|2025-03-12 10:30:00|38274|38253|38275|38251|38275|38256|38273|38251|300
1741775700000|2025-03-12 10:35:00|38274|38253|38294|38251|38295|38259|38268|38221|1033
1741776000000|2025-03-12 10:40:00|38287|38250|38271|38245|38299|38261|38271|38233|324
1741776300000|2025-03-12 10:45:00|38270|38244|38250|38227|38273|38244|38250|38222|591
1741776600000|2025-03-12 10:50:00||38230||38231||38237||38219|1671
1741776900000|2025-03-12 10:55:00||38230||38241||38245||38220|1399
1741777200000|2025-03-12 11:00:00|38255|38240|38300|38265|38300|38270|38255|38240|2836
1741777500000|2025-03-12 11:05:00|38287|38266|38287|38265|38287|38266|38286|38265|890
1741777800000|2025-03-12 11:10:00|38286|38244|38287|38270|38297|38275|38272|38240|1269
1741778100000|2025-03-12 11:15:00|38286|38280|38275|38244|38299|38280|38274|38241|4041
1741778400000|2025-03-12 11:20:00|38269|38242|38320|38300|38328|38316|38258|38212|6071
1741778700000|2025-03-12 11:25:00|38319|38275|38265|38255|38320|38281|38265|38255|809
1741779000000|2025-03-12 11:30:00|38275|38242|38317|38288|38345|38316|38255|38202|5934
1741779300000|2025-03-12 11:35:00|38316|38298|38290|38265|38317|38314|38283|38200|2684
1741779600000|2025-03-12 11:40:00|38315|38282|38290|38280|38315|38300|38288|38250|1484
1741779900000|2025-03-12 11:45:00|38287|38275|38290|38265|38314|38283|38277|38260|1706
1741780200000|2025-03-12 11:50:00|38284|38275|38275|38265|38299|38275|38275|38265|394
1741780500000|2025-03-12 11:55:00|38285|38270|38299|38270|38300|38290|38285|38270|743
1741780800000|2025-03-12 12:00:00|38300|38274|38286|38270|38301|38274|38266|38230|7084
1741781100000|2025-03-12 12:05:00|38291|38255|38270|38230|38292|38260|38262|38230|2827
1741781400000|2025-03-12 12:10:00|38268|38244|38235|38210|38270|38244|38228|38210|1904
1741781700000|2025-03-12 12:15:00|38229|38211|38270|38247|38270|38259|38229|38210|3134
1741782000000|2025-03-12 12:20:00|38266|38240|38270|38245|38270|38258|38244|38219|2047
1741782300000|2025-03-12 12:25:00|38266|38247|38270|38245|38300|38265|38264|38245|2488
1741782600000|2025-03-12 12:30:00|38300|38254|38372|38303|38583|38500|38300|38245|39437
1741782900000|2025-03-12 12:35:00|38349|38316|38324|38280|38445|38400|38307|38280|25207
1741783200000|2025-03-12 12:40:00|38308|38285|38308|38280|38344|38321|38281|38206|11507
1741783500000|2025-03-12 12:45:00|38310|38290|38362|38350|38362|38350|38251|38202|12709
1741783800000|2025-03-12 12:50:00|38361|38360|38395|38360|38398|38377|38360|38346|8102
1741784100000|2025-03-12 12:55:00|38391|38380|38400|38370|38407|38400|38374|38350|8386
1741784400000|2025-03-12 13:00:00|38406|38369|38379|38353|38406|38370|38348|38336|7631
1741784700000|2025-03-12 13:05:00|38364|38354|38363|38335|38380|38363|38319|38315|13642
1741785000000|2025-03-12 13:10:00|38360|38326|38271|38248|38360|38330|38260|38240|8110
1741785300000|2025-03-12 13:15:00|38279|38260|38284|38252|38300|38270|38252|38248|6925
1741785600000|2025-03-12 13:20:00|38279|38271|38286|38263|38300|38290|38259|38252|6455
1741785900000|2025-03-12 13:25:00|38299|38281|38307|38275|38375|38312|38285|38252|14074
1741786200000|2025-03-12 13:30:00|38309|38283|38416|38401|38485|38478|38173|38160|284902
1741786500000|2025-03-12 13:35:00|38415|38402|38180|38167|38460|38447|38136|38130|201770
1741786800000|2025-03-12 13:40:00|38183|38171|38062|38045|38218|38204|38021|38010|147415
1741787100000|2025-03-12 13:45:00|38064|38053|38037|38024|38108|38096|37950|37936|110472
1741787400000|2025-03-12 13:50:00|38038|38027|38034|38022|38143|38124|38026|38017|63113
1741787700000|2025-03-12 13:55:00|38039|38027|38110|38098|38128|38117|37973|37958|100874
1741788000000|2025-03-12 14:00:00|38109|38100|38082|38068|38115|38100|37946|37936|132019
1741788300000|2025-03-12 14:05:00|38080|38071|38145|38134|38159|38150|38075|38061|81834
1741788600000|2025-03-12 14:10:00|38141|38136|38018|38007|38170|38161|37999|37990|75153
1741788900000|2025-03-12 14:15:00|38014|38006|38017|38004|38035|38026|37950|37937|51551
1741789200000|2025-03-12 14:20:00|38012|38006|38010|37999|38072|38064|37973|37970|53670
1741789500000|2025-03-12 14:25:00|38014|38003|38052|38043|38091|38080|38011|38003|66778
1741789800000|2025-03-12 14:30:00|38056|38044|38047|38040|38100|38092|37989|37983|54714
1741790100000|2025-03-12 14:35:00|38046|38039|38094|38084|38110|38098|38027|38019|42354
1741790400000|2025-03-12 14:40:00|38093|38085|38117|38107|38136|38130|38063|38057|68568
1741790700000|2025-03-12 14:45:00|38116|38106|38078|38071|38122|38113|38041|38031|73444
1741791000000|2025-03-12 14:50:00|38082|38072|38098|38092|38109|38100|38026|38020|59585
1741791300000|2025-03-12 14:55:00|38097|38090|37982|37967|38097|38090|37968|37960|60846
1741791600000|2025-03-12 15:00:00|37983|37969|37941|37929|37997|37985|37910|37906|63830
1741791900000|2025-03-12 15:05:00|37934|37930|37977|37965|38006|37997|37902|37895|59896
1741792200000|2025-03-12 15:10:00|37981|37971|38023|38015|38026|38016|37944|37933|32646
1741792500000|2025-03-12 15:15:00|38026|38018|38094|38087|38113|38102|37974|37963|59178
1741792800000|2025-03-12 15:20:00|38092|38085|38176|38168|38189|38179|38076|38068|61797
1741793100000|2025-03-12 15:25:00|38175|38164|38165|38157|38217|38205|38134|38126|55394
1741793400000|2025-03-12 15:30:00|38176|38164|38179|38167|38225|38214|38134|38123|38961
1741793700000|2025-03-12 15:35:00|38178|38172|38229|38225|38255|38249|38178|38171|50800
1741794000000|2025-03-12 15:40:00|38238|38226|38239|38230|38259|38254|38209|38201|43763
1741794300000|2025-03-12 15:45:00|38241|38231|38262|38251|38295|38286|38216|38210|63624
1741794600000|2025-03-12 15:50:00|38266|38257|38309|38302|38327|38322|38254|38243|43043
1741794900000|2025-03-12 15:55:00|38312|38305|38313|38302|38319|38310|38230|38223|45318
1741795200000|2025-03-12 16:00:00|38315|38309|38318|38309|38330|38323|38269|38265|37167
1741795500000|2025-03-12 16:05:00|38319|38310|38360|38351|38367|38361|38305|38295|78002
1741795800000|2025-03-12 16:10:00|38358|38349|38428|38416|38429|38423|38340|38327|70393
1741796100000|2025-03-12 16:15:00|38427|38417|38444|38434|38444|38436|38380|38369|49645
1741796400000|2025-03-12 16:20:00|38445|38438|38412|38405|38480|38472|38403|38395|47687
1741796700000|2025-03-12 16:25:00|38413|38400|38415|38404|38443|38437|38376|38368|80144
1741797000000|2025-03-12 16:30:00|38416|38409|38489|38482|38490|38486|38415|38409|37837
1741797300000|2025-03-12 16:35:00|38490|38484|38438|38428|38523|38515|38438|38428|103560
1741797600000|2025-03-12 16:40:00|38435|38427|38308|38300|38435|38427|38288|38280|50418
1741797900000|2025-03-12 16:45:00|38309|38302|38440|38427|38440|38428|38307|38297|30043
1741798200000|2025-03-12 16:50:00|38438|38426|38450|38438|38481|38470|38411|38399|41825
1741798500000|2025-03-12 16:55:00|38451|38442|38349|38339|38467|38455|38346|38337|33056
1741798800000|2025-03-12 17:00:00|38351|38340|38350|38341|38372|38361|38318|38308|32015
1741799100000|2025-03-12 17:05:00|38349|38340|38374|38364|38380|38366|38307|38300|37682
1741799400000|2025-03-12 17:10:00|38380|38366|38409|38401|38412|38403|38338|38329|36046
1741799700000|2025-03-12 17:15:00|38405|38400|38381|38374|38411|38401|38329|38319|30411
1741800000000|2025-03-12 17:20:00|38384|38375|38400|38393|38418|38415|38370|38363|25055
1741800300000|2025-03-12 17:25:00|38397|38392|38418|38409|38422|38418|38367|38358|27626
1741800600000|2025-03-12 17:30:00|38412|38405|38410|38400|38440|38433|38381|38374|27009
1741800900000|2025-03-12 17:35:00|38412|38401|38374|38366|38438|38427|38367|38360|44372
1741801200000|2025-03-12 17:40:00|38373|38365|38376|38368|38400|38390|38356|38350|38578
1741801500000|2025-03-12 17:45:00|38375|38366|38325|38320|38413|38409|38314|38306|68136
1741801800000|2025-03-12 17:50:00|38322|38318|38244|38235|38340|38330|38230|38220|85932
1741802100000|2025-03-12 17:55:00|38243|38234|38164|38154|38243|38234|38161|38154|45567
1741802400000|2025-03-12 18:00:00|38163|38157|38225|38219|38295|38274|38150|38142|81210
1741802700000|2025-03-12 18:05:00|38224|38218|38214|38208|38231|38224|38188|38180|77466
1741803000000|2025-03-12 18:10:00|38219|38210|38234|38228|38256|38249|38208|38200|45777
1741803300000|2025-03-12 18:15:00|38235|38229|38227|38218|38240|38233|38192|38184|66919
1741803600000|2025-03-12 18:20:00|38230|38221|38209|38196|38260|38251|38180|38172|35581
1741803900000|2025-03-12 18:25:00|38206|38198|38282|38272|38287|38278|38185|38178|34693
1741804200000|2025-03-12 18:30:00|38284|38276|38280|38271|38300|38293|38252|38248|42723
1741804500000|2025-03-12 18:35:00|38279|38273|38319|38307|38319|38307|38261|38255|65480
1741804800000|2025-03-12 18:40:00|38320|38308|38384|38380|38392|38384|38307|38301|54294
1741805100000|2025-03-12 18:45:00|38382|38381|38497|38492|38500|38499|38379|38375|82640
1741805400000|2025-03-12 18:50:00|38496|38491|38445|38436|38497|38491|38404|38396|51752
1741805700000|2025-03-12 18:55:00|38440|38429|38457|38451|38469|38458|38397|38388|48542
1741806000000|2025-03-12 19:00:00|38455|38450|38397|38387|38455|38450|38372|38366|52427
1741806300000|2025-03-12 19:05:00|38396|38388|38398|38393|38412|38407|38376|38367|47848
1741806600000|2025-03-12 19:10:00|38396|38392|38409|38397|38431|38422|38383|38379|30880
1741806900000|2025-03-12 19:15:00|38407|38399|38323|38306|38424|38416|38071|38057|646687
1741807200000|2025-03-12 19:20:00|38322|38308|38292|38286|38392|38379|38257|38247|184202
1741807500000|2025-03-12 19:25:00|38295|38289|38334|38327|38398|38387|38289|38279|130781
1741807800000|2025-03-12 19:30:00|38337|38328|38367|38358|38432|38424|38334|38327|146045
1741808100000|2025-03-12 19:35:00|38364|38357|38281|38271|38365|38357|38264|38254|72099
1741808400000|2025-03-12 19:40:00|38279|38273|38335|38324|38344|38332|38241|38234|86435
1741808700000|2025-03-12 19:45:00|38330|38329|38386|38383|38397|38390|38317|38310|111947
1741809000000|2025-03-12 19:50:00|38387|38381|38366|38358|38396|38383|38280|38275|210529
1741809300000|2025-03-12 19:55:00|38365|38354|38331|38330|38440|38431|38322|38319|515628
1741809600000|2025-03-12 20:00:00|38330|38328|38293|38200|38333|38329|38227|38200|2586304
1741809900000|2025-03-12 20:05:00|38297|38202|38188|38175|38297|38250|38188|38150|6535
1741810200000|2025-03-12 20:10:00|38202|38153|38202|38190|38220|38190|38197|38153|2871
1741810500000|2025-03-12 20:15:00|38189|38175|38187|38174|38203|38175|38169|38150|6675
1741810800000|2025-03-12 20:20:00|38203|38187|38289|38240|38300|38240|38190|38174|12811
1741811100000|2025-03-12 20:25:00|38286|38220|38240|38220|38290|38220|38240|38220|800
1741811400000|2025-03-12 20:30:00|38279|38191|38277|38200|38279|38230|38277|38190|1202
1741811700000|2025-03-12 20:35:00|38275||38275||38275||38275||678
1741812000000|2025-03-12 20:40:00|38250|38212|38279|38190|38287|38212|38191|38190|3674
1741812300000|2025-03-12 20:45:00|38269|38193|38232|38197|38275|38197|38232|38193|669
1741812600000|2025-03-12 20:50:00||38188||38188||38188||38188|602
1741812900000|2025-03-12 20:55:00|38190|38160|38190|38160|38190|38160|38190|38160|700
1741813200000|2025-03-12 21:00:00|38195|38165|38232|38166|38232|38205|38195|38165|1006
1741813500000|2025-03-12 21:05:00|38245|38230|38245|38175|38275|38230|38238|38170|1066
1741813800000|2025-03-12 21:10:00|38298|38221|38298|38175|38298|38237|38298|38175|214
1741814100000|2025-03-12 21:15:00|38297|38200|38295|38200|38297|38200|38258|38200|150
1741814400000|2025-03-12 21:20:00|38293|38272|38293|38200|38293|38272|38245|38200|654
1741814700000|2025-03-12 21:25:00|38290|38166|38275|38166|38290|38166|38245|38166|102
1741815000000|2025-03-12 21:30:00||38230||38174||38230||38167|94
1741815300000|2025-03-12 21:35:00|38245|38176|38275|38200|38275|38240|38233|38176|476
1741815600000|2025-03-12 21:40:00|38263|38215|38297|38285|38297|38285|38263|38215|2285
1741815900000|2025-03-12 21:45:00|38286|38270|38295|38270|38297|38270|38281|38270|138
1741816200000|2025-03-12 21:50:00|38294|38200|38295|38200|38297|38201|38258|38200|368
1741816500000|2025-03-12 21:55:00|38297|38271|38297|38203|38297|38295|38290|38200|1790
1741816800000|2025-03-12 22:00:00|38295|38200|38277|38183|38297|38201|38277|38183|890
1741817100000|2025-03-12 22:05:00|38296|38212|38296|38212|38296|38212|38296|38212|3
1741817400000|2025-03-12 22:10:00|38295|38275|38327|38300|38327|38316|38295|38275|14840
1741817700000|2025-03-12 22:15:00|||||||||512
1741818000000|2025-03-12 22:20:00|38323|38316|38300|38201|38327|38316|38285|38201|2719
1741818300000|2025-03-12 22:25:00|38327|38203|38327|38266|38327|38282|38327|38203|931
1741818600000|2025-03-12 22:30:00|||||||||86
1741818900000|2025-03-12 22:35:00|||||||||93
1741819200000|2025-03-12 22:40:00|||||||||26
1741819500000|2025-03-12 22:45:00|38275|38260|38275|38212|38275|38260|38267|38205|321
1741819800000|2025-03-12 22:50:00|38326|38213|38300|38165|38326|38213|38180|38161|1760
1741820100000|2025-03-12 22:55:00|38290|38230|38290|38230|38290|38230|38290|38230|135
1741820400000|2025-03-12 23:00:00|38300|38169|38320|38290|38320|38300|38300|38169|954
1741820700000|2025-03-12 23:05:00|38350|38280|38350|38280|38350|38280|38350|38280|366
1741821000000|2025-03-12 23:10:00|||||||||53
1741821300000|2025-03-12 23:15:00|38290|38270|38319|38218|38350|38270|38218|38180|1389
1741821600000|2025-03-12 23:20:00|38350|38281|38350|38222|38350|38281|38350|38222|296
1741821900000|2025-03-12 23:25:00||38275||38181||38275||38180|224
1741822200000|2025-03-12 23:30:00||38225||38246||38279||38225|931
1741822500000|2025-03-12 23:35:00|38349|38327|38350|38327|38350|38332|38349|38327|267
1741822800000|2025-03-12 23:40:00|38332|38300|38350|38300|38350|38300|38332|38300|357
1741823100000|2025-03-12 23:45:00|38345|38305|38350|38305|38350|38305|38345|38305|352
1741823400000|2025-03-12 23:50:00|38370|38329|38395|38330|38395|38330|38370|38305|594
1741823700000|2025-03-12 23:55:00|38400|38365|38425|38412|38425|38412|38400|38363|5030
1741852800000|2025-03-13 08:00:00|38100|38078|37980|37928|38188|38078|37900|37843|7134
1741853100000|2025-03-13 08:05:00|37961|37908|37970|37885|37980|37908|37900|37800|2537
1741853400000|2025-03-13 08:10:00|37969|37887|38000|37914|38071|37973|37952|37885|2625
1741853700000|2025-03-13 08:15:00|37999|37912|37930|37885|37999|37951|37930|37885|2528
1741854000000|2025-03-13 08:20:00|37999|37886|37988|37962|37999|37962|37948|37885|1974
1741854300000|2025-03-13 08:25:00|37982||37988||37988||37982||857
1741854600000|2025-03-13 08:30:00|37987|37974|37999|37962|37999|37974|37987|37962|1708
1741854900000|2025-03-13 08:35:00||37970||37962||37994||37962|864
1741855200000|2025-03-13 08:40:00|37990|37963|38023|37977|38029|37987|37990|37962|712
1741855500000|2025-03-13 08:45:00||37996||38000||38000||37973|590
1741855800000|2025-03-13 08:50:00|38029|38001|38029|38000|38050|38011|38029|38000|1332
1741856100000|2025-03-13 08:55:00|38050|38010|38059|38029|38059|38029|38029|38000|923
1741856400000|2025-03-13 09:00:00|38060|38040|38065|38031|38094|38048|38060|38029|1402
1741856700000|2025-03-13 09:05:00|38066|38029|38064|38029|38068|38041|38050|38029|1094
1741857000000|2025-03-13 09:10:00|38065|38034|38132|38097|38138|38101|38065|38029|1046
1741857300000|2025-03-13 09:15:00|38133|38133|38170|38126|38200|38195|38125|38097|7142
1741857600000|2025-03-13 09:20:00|38168|38110|38180|38150|38200|38159|38167|38110|1406
1741857900000|2025-03-13 09:25:00|38178|38143|38179|38147|38180|38152|38152|38122|1227
1741858200000|2025-03-13 09:30:00|38180|38141|38134|38114|38180|38151|38126|38106|1687
1741858500000|2025-03-13 09:35:00|38161|38102|38180|38134|38180|38139|38160|38102|1499
1741858800000|2025-03-13 09:40:00|38193|38139|38198|38149|38200|38180|38183|38128|2519
1741859100000|2025-03-13 09:45:00|38199|38150|38199|38160|38200|38173|38172|38141|902
1741859400000|2025-03-13 09:50:00|38200|38167|38200|38178|38200|38178|38198|38160|339
1741859700000|2025-03-13 09:55:00|38199|38180|38221|38184|38221|38193|38199|38161|940
1741860000000|2025-03-13 10:00:00|38228|38185|38244|38213|38300|38264|38228|38182|2218
1741860300000|2025-03-13 10:05:00|38245|38219|38460|38381|38500|38449|38243|38191|25228
1741860600000|2025-03-13 10:10:00|38455|38382|38487|38442|38584|38466|38419|38329|11301
1741860900000|2025-03-13 10:15:00|38494|38465|38517|38483|38547|38489|38466|38426|4288
1741861200000|2025-03-13 10:20:00|38499|38474|38479|38458|38518|38476|38471|38426|3158
1741861500000|2025-03-13 10:25:00|38486|38464|38536|38482|38575|38536|38485|38458|4541
1741861800000|2025-03-13 10:30:00|38534|38488|38506|38458|38536|38500|38499|38458|1368
1741862100000|2025-03-13 10:35:00|38502|38459|38501|38459|38516|38465|38489|38458|1438
1741862400000|2025-03-13 10:40:00|38491|38458|38499|38472|38500|38472|38491|38458|485
1741862700000|2025-03-13 10:45:00|38490|38480|38520|38485|38558|38500|38484|38472|4606
1741863000000|2025-03-13 10:50:00|38519|38494|38489|38470|38519|38503|38480|38458|3474
1741863300000|2025-03-13 10:55:00|38485|38458|38448|38400|38499|38458|38380|38342|5040
1741863600000|2025-03-13 11:00:00|38450|38415|38429|38415|38500|38450|38424|38415|6833
1741863900000|2025-03-13 11:05:00|38420|38401|38398|38357|38429|38408|38396|38345|4106
1741864200000|2025-03-13 11:10:00|38399|38358|38415|38361|38429|38380|38399|38357|777
1741864500000|2025-03-13 11:15:00|38403|38390|38412|38375|38500|38400|38384|38345|5155
1741864800000|2025-03-13 11:20:00|38406|38359|38337|38315|38410|38359|38336|38300|810
1741865100000|2025-03-13 11:25:00|38338|38304|38330|38307|38348|38329|38297|38269|9822
1741865400000|2025-03-13 11:30:00|38327|38299|38354|38320|38398|38341|38319|38245|7634
1741865700000|2025-03-13 11:35:00|38340|38245|38263|38232|38344|38292|38236|38205|3036
1741866000000|2025-03-13 11:40:00|38271|38233|38242|38206|38320|38267|38239|38205|2469
1741866300000|2025-03-13 11:45:00|38244|38215|38265|38217|38270|38218|38222|38205|2046
1741866600000|2025-03-13 11:50:00|38269|38220|38244|38198|38274|38235|38215|38198|5816
1741866900000|2025-03-13 11:55:00|38245|38199|38189|38169|38340|38216|38153|38108|10800
1741867200000|2025-03-13 12:00:00|38200|38173|38184|38147|38340|38200|38126|38100|4894
1741867500000|2025-03-13 12:05:00|38199|38156|38133|38100|38200|38156|38129|38100|3811
1741867800000|2025-03-13 12:10:00|38118|38115|38098|38080|38200|38116|38096|38080|6287
1741868100000|2025-03-13 12:15:00|38100|38081|38119|38100|38133|38107|38100|38081|7744
1741868400000|2025-03-13 12:20:00|38116|38104|38188|38132|38188|38139|38116|38101|1182
1741868700000|2025-03-13 12:25:00|38176|38133|38165|38102|38207|38182|38165|38102|5215
1741869000000|2025-03-13 12:30:00|38295|38182|38300|38270|38340|38308|38209|38102|11724
1741869300000|2025-03-13 12:35:00|38298|38272|38262|38210|38300|38290|38256|38210|4766
1741869600000|2025-03-13 12:40:00|38270|38214|38281|38234|38290|38254|38250|38214|2483
1741869900000|2025-03-13 12:45:00|38284|38217|38200|38163|38290|38250|38200|38161|3991
1741870200000|2025-03-13 12:50:00|38201|38173|38217|38180|38217|38192|38200|38160|3019
1741870500000|2025-03-13 12:55:00|38213|38200|38273|38221|38280|38225|38213|38200|2964
1741870800000|2025-03-13 13:00:00|38279|38222|38380|38330|38380|38345|38279|38221|7423
1741871100000|2025-03-13 13:05:00|38340|38317|38372|38305|38380|38325|38340|38300|2669
1741871400000|2025-03-13 13:10:00|38373|38350|38350|38279|38375|38355|38325|38277|2355
1741871700000|2025-03-13 13:15:00|38341|38285|38350|38310|38350|38326|38306|38285|3059
1741872000000|2025-03-13 13:20:00|38369|38330|38425|38399|38425|38399|38369|38326|3236
1741872300000|2025-03-13 13:25:00|38439|38424|38328|38300|38450|38424|38279|38205|6641
1741872600000|2025-03-13 13:30:00|38331|38299|38455|38429|38532|38522|38261|38250|171768
1741872900000|2025-03-13 13:35:00|38451|38433|38329|38310|38451|38433|38275|38258|74796
1741873200000|2025-03-13 13:40:00|38327|38305|38180|38165|38337|38319|38180|38165|65376
1741873500000|2025-03-13 13:45:00|38179|38168|38179|38165|38280|38263|38154|38145|80854
1741873800000|2025-03-13 13:50:00|38176|38159|38108|38097|38211|38198|38096|38081|123568
1741874100000|2025-03-13 13:55:00|38110|38102|38056|38048|38141|38124|38013|38005|91184
1741874400000|2025-03-13 14:00:00|38052|38046|38188|38176|38190|38179|38014|38010|76530
1741874700000|2025-03-13 14:05:00|38191|38179|38288|38276|38327|38318|38187|38179|115300
1741875000000|2025-03-13 14:10:00|38292|38278|38330|38322|38339|38330|38254|38244|73304
1741875300000|2025-03-13 14:15:00|38335|38321|38363|38352|38413|38403|38318|38307|78348
1741875600000|2025-03-13 14:20:00|38360|38348|38355|38347|38393|38384|38308|38300|55861
1741875900000|2025-03-13 14:25:00|38356|38349|38254|38241|38382|38371|38243|38234|40881
1741876200000|2025-03-13 14:30:00|38256|38247|38203|38199|38308|38297|38185|38175|48032
1741876500000|2025-03-13 14:35:00|38202|38200|38153|38141|38223|38215|38127|38120|58584
1741876800000|2025-03-13 14:40:00|38150|38144|38139|38131|38175|38164|38117|38111|47058
1741877100000|2025-03-13 14:45:00|38136|38128|38132|38120|38170|38162|38103|38093|36167
1741877400000|2025-03-13 14:50:00|38135|38127|38243|38236|38275|38268|38131|38124|40359
1741877700000|2025-03-13 14:55:00|38240|38233|38210|38202|38263|38251|38174|38170|50970
1741878000000|2025-03-13 15:00:00|38211|38203|38250|38240|38291|38281|38211|38202|61900
1741878300000|2025-03-13 15:05:00|38246|38236|38148|38141|38268|38262|38142|38137|45879
1741878600000|2025-03-13 15:10:00|38149|38142|38123|38114|38170|38160|38113|38106|28337
1741878900000|2025-03-13 15:15:00|38125|38116|38085|38077|38131|38119|38069|38063|39007
1741879200000|2025-03-13 15:20:00|38083|38076|38042|38037|38083|38076|38008|38003|36937
1741879500000|2025-03-13 15:25:00|38043|38038|37990|37981|38067|38056|37969|37961|72099
1741879800000|2025-03-13 15:30:00|37983|37975|38014|38008|38031|38024|37971|37965|32854
1741880100000|2025-03-13 15:35:00|38017|38009|37923|37916|38017|38009|37895|37887|56134
1741880400000|2025-03-13 15:40:00|37927|37915|38002|37989|38066|38052|37890|37885|100298
1741880700000|2025-03-13 15:45:00|38001|37983|38028|38015|38032|38022|37954|37940|48158
1741881000000|2025-03-13 15:50:00|38027|38009|37962|37952|38027|38009|37959|37947|36193
1741881300000|2025-03-13 15:55:00|37963|37957|37942|37936|37981|37970|37928|37923|35345
1741881600000|2025-03-13 16:00:00|37941|37935|37980|37971|37997|37989|37913|37905|100180
1741881900000|2025-03-13 16:05:00|37985|37972|38030|38018|38038|38028|37911|37903|43252
1741882200000|2025-03-13 16:10:00|38028|38013|37927|37917|38028|38013|37921|37915|59241
1741882500000|2025-03-13 16:15:00|37928|37920|37946|37933|37955|37947|37910|37901|57314
1741882800000|2025-03-13 16:20:00|37953|37937|37909|37903|37973|37963|37897|37890|66478
1741883100000|2025-03-13 16:25:00|37910|37902|37932|37925|37941|37934|37871|37867|44792
1741883400000|2025-03-13 16:30:00|37930|37920|38018|38011|38021|38013|37912|37904|65611
1741883700000|2025-03-13 16:35:00|38016|38006|38050|38043|38074|38070|37980|37975|64337
1741884000000|2025-03-13 16:40:00|38055|38048|37956|37948|38065|38058|37949|37942|51172
1741884300000|2025-03-13 16:45:00|37961|37949|37857|37847|37967|37963|37823|37814|63450
1741884600000|2025-03-13 16:50:00|37858|37850|37916|37906|37964|37957|37837|37831|70394
1741884900000|2025-03-13 16:55:00|37917|37908|37969|37959|37975|37966|37879|37871|42888
1741885200000|2025-03-13 17:00:00|37968|37960|37960|37950|37983|37977|37907|37900|23823
1741885500000|2025-03-13 17:05:00|37964|37953|37907|37900|37995|37985|37907|37900|21884
1741885800000|2025-03-13 17:10:00|37906|37899|37876|37870|37913|37905|37851|37849|57123
1741886100000|2025-03-13 17:15:00|37875|37866|37821|37810|37875|37866|37806|37802|40663
1741886400000|2025-03-13 17:20:00|37820|37811|37841|37834|37887|37877|37808|37803|45852
1741886700000|2025-03-13 17:25:00|37840|37833|37877|37868|37904|37898|37834|37826|35838
1741887000000|2025-03-13 17:30:00|37876|37866|37806|37802|37883|37874|37806|37802|25783
1741887300000|2025-03-13 17:35:00|37804|37801|37807|37799|37834|37828|37790|37784|49202
1741887600000|2025-03-13 17:40:00|37808|37801|37793|37787|37842|37834|37789|37782|29077
1741887900000|2025-03-13 17:45:00|37798|37790|37808|37801|37834|37827|37787|37779|31724
1741888200000|2025-03-13 17:50:00|37809|37803|37850|37843|37850|37843|37801|37796|34376
1741888500000|2025-03-13 17:55:00|37849|37837|37804|37795|37849|37841|37785|37780|24926
1741888800000|2025-03-13 18:00:00|37800|37794|37871|37861|37893|37885|37791|37787|45008
1741889100000|2025-03-13 18:05:00|37873|37863|37891|37882|37919|37911|37855|37850|61415
1741889400000|2025-03-13 18:10:00|37890|37883|37945|37940|37972|37964|37882|37875|35717
1741889700000|2025-03-13 18:15:00|37948|37942|37902|37893|37948|37943|37882|37875|30448
1741890000000|2025-03-13 18:20:00|37900|37894|37959|37948|37970|37963|37886|37880|29270
1741890300000|2025-03-13 18:25:00|37961|37954|38006|37994|38006|37999|37956|37949|36422
1741890600000|2025-03-13 18:30:00|38005|37996|37949|37939|38005|37997|37945|37939|58664
1741890900000|2025-03-13 18:35:00|37951|37945|38001|37994|38009|38005|37950|37941|23794
1741891200000|2025-03-13 18:40:00|37999|37990|38031|38026|38037|38033|37977|37971|30883
1741891500000|2025-03-13 18:45:00|38029|38025|38015|38008|38042|38036|37995|37988|28827
1741891800000|2025-03-13 18:50:00|38019|38012|37984|37977|38020|38013|37936|37930|38022
1741892100000|2025-03-13 18:55:00|37983|37976|38006|38000|38017|38009|37960|37952|28084
1741892400000|2025-03-13 19:00:00|38004|37994|37990|37980|38053|38048|37974|37967|51228
1741892700000|2025-03-13 19:05:00|37987|37978|37916|37909|37987|37979|37897|37891|43531
1741893000000|2025-03-13 19:10:00|37913|37908|37941|37932|37950|37946|37901|37896|37180
1741893300000|2025-03-13 19:15:00|37942|37934|37964|37958|37966|37963|37931|37924|36042
1741893600000|2025-03-13 19:20:00|37963|37956|37926|37920|37963|37956|37917|37911|28357
1741893900000|2025-03-13 19:25:00|37925|37918|37880|37871|37929|37923|37840|37830|53677
1741894200000|2025-03-13 19:30:00|37882|37876|37885|37878|37900|37897|37846|37837|54475
1741894500000|2025-03-13 19:35:00|37879|37872|37785|37783|37884|37877|37785|37783|61106
1741894800000|2025-03-13 19:40:00|37787|37780|37823|37819|37829|37824|37765|37760|75426
1741895100000|2025-03-13 19:45:00|37822|37815|37824|37820|37851|37845|37796|37793|59176
1741895400000|2025-03-13 19:50:00|37823|37819|37813|37807|37837|37825|37747|37740|180284
1741895700000|2025-03-13 19:55:00|37817|37810|37880|37877|37890|37889|37808|37801|405751
1741896000000|2025-03-13 20:00:00|37882|37878|37970|37942|37999|37975|37880|37873|3011322
1741896300000|2025-03-13 20:05:00|37999|37950|37990|37951|38020|38000|37950|37902|9463
1741896600000|2025-03-13 20:10:00|37970|37966|38049|38000|38050|38019|37970|37951|3995
1741896900000|2025-03-13 20:15:00|37990|37988|38013|37988|38049|37988|37990|37988|3583
1741897200000|2025-03-13 20:20:00|38020|37975|37988|37976|38020|37976|37985|37975|1182
1741897500000|2025-03-13 20:25:00|38000|37988|38009|37988|38020|37988|38000|37988|592
1741897800000|2025-03-13 20:30:00|38018|37975|38017|37986|38018|37986|38000|37975|404
1741898100000|2025-03-13 20:35:00|38016|37975|37999|37951|38017|37975|37984|37951|3511
1741898400000|2025-03-13 20:40:00|38000|37980|37963|37951|38000|37980|37963|37950|1699
1741898700000|2025-03-13 20:45:00|||||||||1635
1741899000000|2025-03-13 20:50:00|37962|37950|37963|37952|37963|37954|37962|37950|378
1741899300000|2025-03-13 20:55:00|37980|37950|37978|37905|37980|37950|37928|37902|4419
1741899600000|2025-03-13 21:00:00|37950|37912|37950|37907|37950|37915|37931|37905|756
1741899900000|2025-03-13 21:05:00|||||||||213
1741900200000|2025-03-13 21:10:00|37939|37905|37939|37905|37939|37925|37918|37905|697
1741900500000|2025-03-13 21:15:00|37938||37938||37939||37910||682
1741900800000|2025-03-13 21:20:00|||||||||77
1741901100000|2025-03-13 21:25:00|37949|37910|37910|37902|37950|37910|37910|37881|965
1741901400000|2025-03-13 21:30:00|37950|37900|37949|37902|37950|37914|37949|37900|346
1741901700000|2025-03-13 21:35:00|37950||37950||37950||37950||64
1741902000000|2025-03-13 21:40:00|37935|37908|37935|37908|37935|37908|37935|37908|143
1741902300000|2025-03-13 21:45:00|37921|37910|37949|37909|37949|37913|37921|37908|229
1741902600000|2025-03-13 21:50:00||37918||37908||37918||37908|63
1741902900000|2025-03-13 21:55:00|37936|37929|37949|37890|37949|37933|37935|37890|566
1741903200000|2025-03-13 22:00:00|37950|37891|37983|37903|37990|37951|37950|37890|2156
1741903500000|2025-03-13 22:05:00|37990|37950|38029|37924|38030|38000|37990|37901|1719
1741903800000|2025-03-13 22:10:00|38028|37988|38030|38028|38047|38028|38028|37921|2115
1741904100000|2025-03-13 22:15:00|38037|37921|38030|38028|38037|38028|38030|37921|5168
1741904400000|2025-03-13 22:20:00|38029|37923|37999|37958|38030|37981|37975|37923|1144
1741904700000|2025-03-13 22:25:00|38018|37960|38026|37984|38028|37984|38018|37958|330
1741905000000|2025-03-13 22:30:00|38030|37966|38020|37966|38030|38000|38020|37965|1050
1741905300000|2025-03-13 22:35:00|38030|37967|38050|38021|38050|38026|38025|37966|1277
1741905600000|2025-03-13 22:40:00|38049|38020|38049|38021|38049|38044|38049|38020|1262
1741905900000|2025-03-13 22:45:00|38050|38039|38045|38021|38050|38039|38045|38021|1224
1741906200000|2025-03-13 22:50:00|38050|38048|38089|38045|38089|38051|38050|38045|2117
1741906500000|2025-03-13 22:55:00|38060|38029|38089|38029|38089|38029|38060|38029|443
1741906800000|2025-03-13 23:00:00|||||||||278
1741907100000|2025-03-13 23:05:00|38070|38050|38060|38030|38070|38050|38060|38030|418
1741907400000|2025-03-13 23:10:00|38089|38060|38120|38030|38120|38100|38089|38030|2169
1741907700000|2025-03-13 23:15:00|||||||||41
1741908000000|2025-03-13 23:20:00|||||||||35
1741908300000|2025-03-13 23:25:00|||||||||691
1741908600000|2025-03-13 23:30:00|||||||||113
1741908900000|2025-03-13 23:35:00|||||||||281
1741909200000|2025-03-13 23:40:00|38091||38091||38091||38091||149
1741909500000|2025-03-13 23:45:00|38050||38095||38095||38050||437
1741909800000|2025-03-13 23:50:00|38090||38090||38090||38090||311
1741910100000|2025-03-13 23:55:00|||||||||396
1741939200000|2025-03-14 08:00:00|38169|38090|38115|38080|38169|38110|38100|38060|2166
1741939500000|2025-03-14 08:05:00|38132|38087|38141|38100|38187|38134|38132|38080|1951
1741939800000|2025-03-14 08:10:00|38139|38050|38121|38087|38139|38100|38121|38048|971
1741940100000|2025-03-14 08:15:00|38104|38088|38166|38083|38175|38098|38100|38048|1102
1741940400000|2025-03-14 08:20:00|38165|38084|38148|38098|38175|38098|38136|38083|39
1741940700000|2025-03-14 08:25:00|38146|38099|38178|38117|38196|38125|38146|38098|769
1741941000000|2025-03-14 08:30:00|38181|38118|38155|38103|38190|38129|38152|38102|938
1741941300000|2025-03-14 08:35:00|38158|38104|38155|38150|38166|38150|38155|38103|202
1741941600000|2025-03-14 08:40:00|38150|38137|38174|38137|38200|38155|38145|38115|1505
1741941900000|2025-03-14 08:45:00|38169|38138|38179|38137|38197|38145|38166|38137|302
1741942200000|2025-03-14 08:50:00|38177|38138|38166|38141|38177|38150|38149|38137|1801
1741942500000|2025-03-14 08:55:00|38167|38137|38160|38152|38167|38152|38160|38137|225
1741942800000|2025-03-14 09:00:00|38161|38150|38185|38152|38197|38170|38160|38150|1041
1741943100000|2025-03-14 09:05:00|38196|38157|38197|38180|38197|38183|38189|38152|1053
1741943400000|2025-03-14 09:10:00|38193|38175|38197|38163|38197|38175|38189|38152|438
1741943700000|2025-03-14 09:15:00|38180|38165|38197|38161|38197|38171|38178|38152|801
1741944000000|2025-03-14 09:20:00|38196|38160|38197|38160|38197|38171|38196|38152|114
1741944300000|2025-03-14 09:25:00|38196|38158|38197|38150|38197|38177|38194|38150|133
1741944600000|2025-03-14 09:30:00|38160|38152|38183|38150|38197|38160|38160|38150|3028
1741944900000|2025-03-14 09:35:00|38197|38161|38181|38161|38197|38161|38171|38161|181
1741945200000|2025-03-14 09:40:00|38183|38166|38186|38161|38197|38166|38171|38161|133
1741945500000|2025-03-14 09:45:00|38196|38162|38196|38161|38197|38162|38182|38161|467
1741945800000|2025-03-14 09:50:00|38187|38162|38197|38163|38197|38177|38183|38161|674
1741946100000|2025-03-14 09:55:00|38178|38161|38177|38151|38178|38165|38166|38150|701
1741946400000|2025-03-14 10:00:00|38170|38156|38157|38110|38183|38156|38111|38098|4344
1741946700000|2025-03-14 10:05:00|38161|38111|38152|38127|38166|38129|38150|38108|167
1741947000000|2025-03-14 10:10:00|38160|38113|38131|38100|38197|38138|38129|38100|555
1741947300000|2025-03-14 10:15:00|38129|38098|38133|38098|38136|38098|38119|38087|384
1741947600000|2025-03-14 10:20:00|38136||38107||38137||38107||125
1741947900000|2025-03-14 10:25:00|38108|38082|38117|38080|38117|38083|38108|38015|837
1741948200000|2025-03-14 10:30:00|38108|38079|38045|38016|38115|38080|38040|38000|2666
1741948500000|2025-03-14 10:35:00|38062|38012|38100|38042|38107|38051|38040|38012|2763
1741948800000|2025-03-14 10:40:00|38097|38040|38122|38085|38125|38107|38090|38040|1823
1741949100000|2025-03-14 10:45:00|38134|38083|38150|38112|38170|38112|38110|38081|1028
1741949400000|2025-03-14 10:50:00|38149|38111|38195|38154|38195|38154|38149|38100|1142
1741949700000|2025-03-14 10:55:00|38192|38149|38167|38138|38195|38154|38159|38123|613
1741950000000|2025-03-14 11:00:00|38166|38150|38150|38129|38171|38150|38150|38106|1379
1741950300000|2025-03-14 11:05:00|38175|38128|38177|38139|38195|38179|38166|38106|5954
1741950600000|2025-03-14 11:10:00|38179|38135|38190|38180|38190|38185|38174|38135|2170
1741950900000|2025-03-14 11:15:00|38188|38179|38170|38150|38190|38179|38160|38150|2654
1741951200000|2025-03-14 11:20:00|38179|38132|38174|38155|38179|38165|38170|38127|1005
1741951500000|2025-03-14 11:25:00|38172|38150|38167|38150|38172|38150|38158|38102|595
1741951800000|2025-03-14 11:30:00|38170|38160|38195|38169|38195|38181|38169|38127|2345
1741952100000|2025-03-14 11:35:00|38191||38195||38195||38189||123
1741952400000|2025-03-14 11:40:00|38196|38190|38195|38169|38198|38194|38192|38169|2330
1741952700000|2025-03-14 11:45:00|38190|38171|38197|38175|38200|38191|38190|38169|3456
1741953000000|2025-03-14 11:50:00|38191|38177|38198|38169|38198|38188|38183|38169|1081
1741953300000|2025-03-14 11:55:00|38197||38196||38198||38194||314
1741953600000|2025-03-14 12:00:00|38198||38198||38198||38193||621
1741953900000|2025-03-14 12:05:00|38196|38175|38198|38175|38198|38192|38196|38175|997
1741954200000|2025-03-14 12:10:00|38199|38191|38181|38169|38199|38191|38181|38169|2290
1741954500000|2025-03-14 12:15:00|||||||||188
1741954800000|2025-03-14 12:20:00|38198|38194|38265|38244|38265|38252|38198|38194|21002
1741955100000|2025-03-14 12:25:00|38269|38259|38299|38280|38299|38280|38269|38241|4549
1741955400000|2025-03-14 12:30:00|38298|38292|38320|38294|38330|38300|38298|38292|3664
1741955700000|2025-03-14 12:35:00|38313|38295|38318|38280|38320|38301|38299|38280|3374
1741956000000|2025-03-14 12:40:00|38303|38281|38295|38256|38320|38294|38264|38240|6311
1741956300000|2025-03-14 12:45:00|38290|38258|38279|38258|38300|38277|38279|38256|878
1741956600000|2025-03-14 12:50:00|38276|38261|38265|38260|38276|38263|38265|38256|1456
1741956900000|2025-03-14 12:55:00|38274|38256|38265|38240|38274|38260|38241|38240|4522
1741957200000|2025-03-14 13:00:00|38250|38225|38272|38240|38290|38245|38245|38225|3166
1741957500000|2025-03-14 13:05:00|38287|38242|38240|38232|38298|38260|38240|38225|4818
1741957800000|2025-03-14 13:10:00|38238|38230|38210|38200|38240|38230|38210|38191|2803
1741958100000|2025-03-14 13:15:00|38200|38192|38185|38169|38200|38192|38185|38169|3859
1741958400000|2025-03-14 13:20:00|38200|38171|38200|38179|38200|38194|38177|38169|4368
1741958700000|2025-03-14 13:25:00|38270|38178|37978|37962|38290|38209|37968|37920|57279
1741959000000|2025-03-14 13:30:00|37993|37952|38254|38232|38280|38271|37954|37951|604520
1741959300000|2025-03-14 13:35:00|38249|38235|38358|38343|38365|38352|38222|38205|149581
1741959600000|2025-03-14 13:40:00|38359|38358|38332|38321|38376|38366|38295|38283|71184
1741959900000|2025-03-14 13:45:00|38339|38332|38419|38407|38436|38427|38336|38324|84681
1741960200000|2025-03-14 13:50:00|38426|38418|38380|38370|38446|38439|38336|38326|61176
1741960500000|2025-03-14 13:55:00|38378|38369|38329|38317|38408|38400|38300|38296|66117
1741960800000|2025-03-14 14:00:00|38331|38318|38273|38255|38331|38318|38165|38164|116429
1741961100000|2025-03-14 14:05:00|38276|38259|38229|38212|38329|38318|38211|38200|40427
1741961400000|2025-03-14 14:10:00|38230|38214|38189|38177|38254|38249|38134|38129|36862
1741961700000|2025-03-14 14:15:00|38188|38171|38130|38114|38200|38191|38122|38114|36298
1741962000000|2025-03-14 14:20:00|38126|38115|38205|38192|38218|38207|38072|38062|63484
1741962300000|2025-03-14 14:25:00|38210|38200|38157|38150|38212|38200|38136|38121|26895
1741962600000|2025-03-14 14:30:00|38155|38143|38225|38213|38243|38229|38148|38140|70199
1741962900000|2025-03-14 14:35:00|38224|38210|38329|38318|38329|38324|38192|38180|62557
1741963200000|2025-03-14 14:40:00|38328|38317|38397|38385|38397|38386|38325|38317|41963
1741963500000|2025-03-14 14:45:00|38398|38386|38437|38425|38452|38444|38398|38386|55807
1741963800000|2025-03-14 14:50:00|38440|38424|38448|38438|38485|38479|38431|38420|45927
1741964100000|2025-03-14 14:55:00|38445|38432|38545|38534|38545|38539|38420|38410|87407
1741964400000|2025-03-14 15:00:00|38546|38535|38562|38553|38597|38590|38541|38529|61277
1741964700000|2025-03-14 15:05:00|38563|38551|38527|38516|38588|38583|38514|38509|40890
1741965000000|2025-03-14 15:10:00|38524|38513|38482|38470|38556|38551|38465|38453|36909
1741965300000|2025-03-14 15:15:00|38481|38472|38519|38506|38520|38514|38469|38466|28978
1741965600000|2025-03-14 15:20:00|38524|38510|38537|38530|38549|38541|38509|38505|48780
1741965900000|2025-03-14 15:25:00|38535|38531|38529|38520|38544|38536|38483|38474|36684
1741966200000|2025-03-14 15:30:00|38530|38524|38586|38580|38591|38587|38516|38504|46372
1741966500000|2025-03-14 15:35:00|38585|38581|38696|38690|38699|38692|38576|38571|111642
1741966800000|2025-03-14 15:40:00|38697|38691|38718|38711|38740|38736|38681|38673|113870
1741967100000|2025-03-14 15:45:00|38714|38706|38646|38634|38727|38719|38625|38618|58745
1741967400000|2025-03-14 15:50:00|38640|38637|38640|38633|38650|38639|38591|38587|19894
1741967700000|2025-03-14 15:55:00|38638|38623|38704|38695|38711|38704|38632|38622|37095
1741968000000|2025-03-14 16:00:00|38705|38696|38685|38680|38725|38720|38684|38680|41009
1741968300000|2025-03-14 16:05:00|38684|38675|38655|38649|38694|38687|38648|38641|39118
1741968600000|2025-03-14 16:10:00|38657|38652|38654|38648|38678|38674|38639|38636|28848
1741968900000|2025-03-14 16:15:00|38652|38647|38655|38646|38666|38661|38627|38620|34487
1741969200000|2025-03-14 16:20:00|38650|38645|38680|38673|38696|38691|38650|38642|26880
1741969500000|2025-03-14 16:25:00|38679|38674|38611|38602|38693|38685|38611|38602|25947
1741969800000|2025-03-14 16:30:00|38614|38607|38649|38641|38649|38641|38598|38589|23731
1741970100000|2025-03-14 16:35:00|38648|38642|38689|38681|38724|38717|38648|38641|55364
1741970400000|2025-03-14 16:40:00|38692|38683|38710|38702|38727|38723|38692|38683|20833
1741970700000|2025-03-14 16:45:00|38707|38695|38728|38723|38728|38723|38695|38685|18667
1741971000000|2025-03-14 16:50:00|38729|38726|38773|38769|38787|38783|38728|38720|36584
1741971300000|2025-03-14 16:55:00|38771|38768|38777|38766|38780|38775|38749|38744|28009
1741971600000|2025-03-14 17:00:00|38769|38762|38772|38761|38830|38821|38753|38747|69178
1741971900000|2025-03-14 17:05:00|38768|38757|38807|38800|38817|38805|38748|38741|19101
1741972200000|2025-03-14 17:10:00|38806|38801|38772|38764|38806|38801|38754|38747|24223
1741972500000|2025-03-14 17:15:00|38769|38759|38767|38758|38805|38799|38751|38745|18612
1741972800000|2025-03-14 17:20:00|38762|38759|38775|38768|38805|38799|38762|38756|42294
1741973100000|2025-03-14 17:25:00|38776|38771|38774|38766|38805|38797|38757|38749|25380
1741973400000|2025-03-14 17:30:00|38777|38765|38747|38739|38796|38792|38735|38726|39149
1741973700000|2025-03-14 17:35:00|38746|38743|38775|38767|38779|38772|38719|38713|30974
1741974000000|2025-03-14 17:40:00|38774|38766|38759|38752|38786|38781|38755|38747|30101
1741974300000|2025-03-14 17:45:00|38758|38755|38748|38742|38765|38760|38723|38715|15751
1741974600000|2025-03-14 17:50:00|38746|38739|38767|38760|38775|38768|38739|38733|22240
1741974900000|2025-03-14 17:55:00|38765|38758|38715|38710|38765|38758|38711|38707|51316
1741975200000|2025-03-14 18:00:00|38716|38712|38766|38760|38768|38764|38716|38711|20624
1741975500000|2025-03-14 18:05:00|38763|38758|38769|38765|38790|38783|38752|38744|25534
1741975800000|2025-03-14 18:10:00|38772|38762|38737|38731|38775|38771|38729|38723|34738
1741976100000|2025-03-14 18:15:00|38736|38727|38713|38708|38736|38727|38697|38690|43377
1741976400000|2025-03-14 18:20:00|38711|38705|38688|38684|38722|38718|38683|38676|27984
1741976700000|2025-03-14 18:25:00|38690|38682|38708|38704|38725|38720|38690|38682|51150
1741977000000|2025-03-14 18:30:00|38710|38705|38742|38737|38757|38751|38710|38705|33298
1741977300000|2025-03-14 18:35:00|38741|38739|38806|38800|38808|38804|38732|38726|36872
1741977600000|2025-03-14 18:40:00|38807|38799|38805|38799|38812|38806|38782|38774|37501
1741977900000|2025-03-14 18:45:00|38806|38802|38828|38822|38844|38840|38803|38798|61680
1741978200000|2025-03-14 18:50:00|38829|38823|38812|38805|38842|38840|38800|38799|30084
1741978500000|2025-03-14 18:55:00|38811|38802|38841|38836|38843|38837|38794|38791|34132
1741978800000|2025-03-14 19:00:00|38840|38837|38829|38822|38841|38837|38810|38803|21425
1741979100000|2025-03-14 19:05:00|38828|38820|38839|38837|38861|38855|38818|38814|56600
1741979400000|2025-03-14 19:10:00|38840|38838|38850|38847|38862|38856|38826|38819|41963
1741979700000|2025-03-14 19:15:00|38853|38848|38837|38831|38861|38857|38825|38820|33911
1741980000000|2025-03-14 19:20:00|38838|38832|38842|38836|38855|38851|38813|38810|54912
1741980300000|2025-03-14 19:25:00|38843|38839|38814|38809|38853|38849|38810|38806|23000
1741980600000|2025-03-14 19:30:00|38815|38810|38825|38820|38833|38827|38810|38804|30378
1741980900000|2025-03-14 19:35:00|38823|38818|38807|38802|38845|38842|38797|38792|44770
1741981200000|2025-03-14 19:40:00|38806|38803|38842|38837|38850|38847|38799|38795|49011
1741981500000|2025-03-14 19:45:00|38841|38834|38871|38868|38892|38888|38831|38826|91484
1741981800000|2025-03-14 19:50:00|38870|38867|38942|38938|38979|38968|38797|38794|205258
1741982100000|2025-03-14 19:55:00|38941|38936|38838|38835|38945|38941|38834|38831|698883
1741982400000|2025-03-14 20:00:00|38840|38836|38765|38750|38860|38846|38700|38645|84118
1741982700000|2025-03-14 20:05:00|38780|38754|38741|38727|38780|38754|38731|38725|13532
1741983000000|2025-03-14 20:10:00|38740|38733|38721|38717|38750|38740|38721|38717|11724
1741983300000|2025-03-14 20:15:00|38731|38719|38741|38725|38741|38725|38724|38719|3996
1741983600000|2025-03-14 20:20:00|38725|38719|38750|38725|38752|38750|38725|38712|10788
1741983900000|2025-03-14 20:25:00|38744|38740|38728|38721|38750|38742|38721|38712|14220
1741984200000|2025-03-14 20:30:00|38750|38728|38731|38723|38750|38728|38728|38721|7990
1741984500000|2025-03-14 20:35:00|38730|38721|38758|38713|38758|38722|38728|38712|2286
1741984800000|2025-03-14 20:40:00|38757|38714|38757|38730|38757|38730|38739|38714|3322
1741985100000|2025-03-14 20:45:00|38755|38740|38752|38736|38755|38740|38752|38735|1031
1741985400000|2025-03-14 20:50:00||38740||38740||38740||38740|755
1741985700000|2025-03-14 20:55:00||38736||38736||38736||38736|791
1742198400000|2025-03-17 08:00:00|38685|38500|38705|38550|38744|38646|38685|38500|2023
1742198700000|2025-03-17 08:05:00|38708|38613|38725|38611|38730|38629|38610|38550|3417
1742199000000|2025-03-17 08:10:00|38730|38640|38700|38573|38730|38640|38653|38560|888
1742199300000|2025-03-17 08:15:00|38643|38570|38627|38551|38700|38610|38611|38550|843
1742199600000|2025-03-17 08:20:00|38626|38550|38632|38550|38697|38590|38591|38550|2263
1742199900000|2025-03-17 08:25:00|38654|38611|38697|38550|38697|38615|38648|38550|2082
1742200200000|2025-03-17 08:30:00|38684|38592|38635|38614|38697|38626|38632|38550|1898
1742200500000|2025-03-17 08:35:00|38634|38579|38630|38606|38634|38613|38622|38574|845
1742200800000|2025-03-17 08:40:00|38629|38620|38639|38606|38651|38620|38629|38606|1361
1742201100000|2025-03-17 08:45:00|38638|38613|38656|38613|38697|38629|38633|38613|1172
1742201400000|2025-03-17 08:50:00|38655|38615|38646|38613|38697|38621|38640|38613|367
1742201700000|2025-03-17 08:55:00|38640|38606|38634|38599|38646|38606|38619|38599|865
1742202000000|2025-03-17 09:00:00|38632|38601|38620|38574|38685|38601|38611|38553|1325
1742202300000|2025-03-17 09:05:00|38628|38561|38631|38583|38647|38621|38619|38550|887
1742202600000|2025-03-17 09:10:00|38616|38590|38624|38600|38631|38600|38616|38574|748
1742202900000|2025-03-17 09:15:00|38622|38581|38603|38558|38629|38581|38594|38552|1173
1742203200000|2025-03-17 09:20:00|38599|38559|38587|38570|38631|38580|38587|38550|1781
1742203500000|2025-03-17 09:25:00|38579|38561|38587|38560|38587|38561|38576|38550|890
1742203800000|2025-03-17 09:30:00|38585|38561|38600|38567|38600|38576|38584|38560|1791
1742204100000|2025-03-17 09:35:00||38564||38590||38590||38560|224
1742204400000|2025-03-17 09:40:00|38599|38577|38600|38563|38600|38577|38597|38561|191
1742204700000|2025-03-17 09:45:00|38585|38569|38616|38600|38631|38603|38585|38560|3156
1742205000000|2025-03-17 09:50:00|38595|38585|38600|38563|38616|38585|38580|38562|1365
1742205300000|2025-03-17 09:55:00|38599|38564|38594|38566|38600|38580|38592|38563|140
1742205600000|2025-03-17 10:00:00|38591|38565|38576|38570|38600|38570|38576|38562|513
1742205900000|2025-03-17 10:05:00|38578|38574|38600|38580|38644|38585|38573|38574|2459
1742206200000|2025-03-17 10:10:00|38616|38590|38679|38633|38680|38650|38600|38577|3902
1742206500000|2025-03-17 10:15:00|38680|38630|38680|38652|38680|38669|38650|38630|1770
1742206800000|2025-03-17 10:20:00|38695|38649|38710|38680|38730|38700|38695|38649|2201
1742207100000|2025-03-17 10:25:00|38709||38699||38709||38692||845
1742207400000|2025-03-17 10:30:00|38696|38664|38682|38660|38696|38664|38652|38631|1781
1742207700000|2025-03-17 10:35:00|38680|38654|38694|38644|38700|38654|38670|38640|528
1742208000000|2025-03-17 10:40:00|38699|38649|38669|38640|38700|38651|38669|38640|1048
1742208300000|2025-03-17 10:45:00|38686|38631|38723|38662|38730|38700|38669|38631|2821
1742208600000|2025-03-17 10:50:00|38725|38664|38713|38680|38730|38680|38708|38644|648
1742208900000|2025-03-17 10:55:00|38700|38684|38706|38680|38714|38684|38697|38680|822
1742209200000|2025-03-17 11:00:00|38705|38700|38743|38726|38743|38726|38699|38680|3114
1742209500000|2025-03-17 11:05:00|38749|38701|38725|38700|38749|38726|38669|38644|4582
1742209800000|2025-03-17 11:10:00|38723|38679|38699|38660|38725|38709|38699|38660|2027
1742210100000|2025-03-17 11:15:00|38700|38650|38709|38678|38750|38709|38680|38650|4025
1742210400000|2025-03-17 11:20:00|38708|38656|38689|38650|38708|38680|38667|38650|900
1742210700000|2025-03-17 11:25:00|38685|38655|38669|38626|38697|38660|38630|38626|4103
1742211000000|2025-03-17 11:30:00|38670|38601|38599|38570|38670|38617|38588|38570|9365
1742211300000|2025-03-17 11:35:00|38600|38587|38685|38630|38698|38631|38587|38570|5777
1742211600000|2025-03-17 11:40:00|38691|38640|38660|38630|38691|38640|38646|38630|1437
1742211900000|2025-03-17 11:45:00|38656|38631|38634|38597|38660|38631|38630|38597|3530
1742212200000|2025-03-17 11:50:00|38635|38600|38615|38587|38635|38600|38609|38587|1967
1742212500000|2025-03-17 11:55:00|38614|38593|38624|38587|38630|38615|38614|38587|719
1742212800000|2025-03-17 12:00:00|38620|38615|38589|38570|38625|38615|38578|38570|3650
1742213100000|2025-03-17 12:05:00|38584|38560|38589|38532|38599|38560|38535|38530|5670
1742213400000|2025-03-17 12:10:00|38602|38548|38566|38560|38602|38570|38566|38548|1351
1742213700000|2025-03-17 12:15:00|38564|38555|38582|38555|38587|38556|38558|38541|2636
1742214000000|2025-03-17 12:20:00|38575|38571|38585|38565|38600|38578|38575|38562|2073
1742214300000|2025-03-17 12:25:00|38573|38550|38575|38530|38585|38570|38548|38530|3010
1742214600000|2025-03-17 12:30:00|38561|38520|38650|38601|38650|38616|38561|38505|5197
1742214900000|2025-03-17 12:35:00|38675|38615|38699|38655|38699|38674|38655|38615|2961
1742215200000|2025-03-17 12:40:00|38693|38651|38718|38683|38750|38730|38693|38650|5518
1742215500000|2025-03-17 12:45:00|38716|38691|38671|38651|38726|38696|38665|38650|5439
1742215800000|2025-03-17 12:50:00|38665|38653|38679|38640|38721|38681|38649|38640|4653
1742216100000|2025-03-17 12:55:00|38675|38644|38668|38641|38699|38668|38658|38641|4412
1742216400000|2025-03-17 13:00:00|38670|38656|38643|38625|38681|38656|38643|38625|4685
1742216700000|2025-03-17 13:05:00|38640|38620|38670|38660|38670|38660|38640|38620|1841
1742217000000|2025-03-17 13:10:00|38679|38661|38680|38660|38681|38670|38660|38641|3099
1742217300000|2025-03-17 13:15:00|38670|38650|38640|38610|38671|38650|38630|38600|3903
1742217600000|2025-03-17 13:20:00|38636|38600|38640|38611|38640|38628|38628|38600|5069
1742217900000|2025-03-17 13:25:00|38631|38610|38686|38650|38688|38668|38625|38610|8816
1742218200000|2025-03-17 13:30:00|38688|38658|38878|38868|38890|38876|38597|38586|125978
1742218500000|2025-03-17 13:35:00|38873|38859|38969|38956|38970|38960|38835|38821|99891
1742218800000|2025-03-17 13:40:00|38970|38957|38909|38898|38998|38987|38900|38891|103886
1742219100000|2025-03-17 13:45:00|38913|38905|38846|38835|38930|38925|38841|38830|99944
1742219400000|2025-03-17 13:50:00|38848|38837|38904|38887|38925|38913|38810|38802|52042
1742219700000|2025-03-17 13:55:00|38898|38888|38884|38872|38910|38900|38817|38811|41183
1742220000000|2025-03-17 14:00:00|38892|38875|38795|38784|38898|38883|38742|38733|38668
1742220300000|2025-03-17 14:05:00|38800|38786|38837|38825|38860|38846|38737|38734|60318
1742220600000|2025-03-17 14:10:00|38844|38827|38936|38922|38954|38949|38832|38816|62159
1742220900000|2025-03-17 14:15:00|38937|38929|38987|38980|39009|39001|38919|38906|60591
1742221200000|2025-03-17 14:20:00|38993|38981|38969|38955|39033|39025|38951|38948|61493
1742221500000|2025-03-17 14:25:00|38974|38953|38919|38910|38997|38983|38914|38908|44704
1742221800000|2025-03-17 14:30:00|38918|38909|38883|38872|38950|38935|38874|38868|75452
1742222100000|2025-03-17 14:35:00|38885|38875|38922|38915|38928|38925|38841|38834|52841
1742222400000|2025-03-17 14:40:00|38921|38914|38927|38915|38948|38934|38893|38885|31627
1742222700000|2025-03-17 14:45:00|38928|38921|38893|38886|38940|38929|38882|38875|22665
1742223000000|2025-03-17 14:50:00|38892|38885|38789|38785|38893|38885|38789|38785|48647
1742223300000|2025-03-17 14:55:00|38787|38782|38807|38801|38815|38806|38759|38750|66728
1742223600000|2025-03-17 15:00:00|38808|38802|38739|38728|38830|38821|38718|38713|48819
1742223900000|2025-03-17 15:05:00|38737|38729|38780|38771|38792|38780|38711|38708|54794
1742224200000|2025-03-17 15:10:00|38782|38769|38765|38757|38798|38787|38732|38731|33349
1742224500000|2025-03-17 15:15:00|38767|38758|38782|38771|38796|38788|38714|38705|69681
1742224800000|2025-03-17 15:20:00|38781|38769|38751|38745|38788|38778|38749|38743|39138
1742225100000|2025-03-17 15:25:00|38754|38746|38692|38681|38764|38756|38679|38672|43861
1742225400000|2025-03-17 15:30:00|38690|38680|38586|38572|38705|38693|38557|38555|37156
1742225700000|2025-03-17 15:35:00|38583|38574|38632|38621|38639|38630|38571|38560|31809
1742226000000|2025-03-17 15:40:00|38633|38622|38618|38614|38645|38636|38594|38584|29909
1742226300000|2025-03-17 15:45:00|38620|38610|38657|38653|38660|38655|38608|38605|37161
1742226600000|2025-03-17 15:50:00|38656|38652|38671|38666|38683|38676|38640|38634|27632
1742226900000|2025-03-17 15:55:00|38672|38665|38666|38661|38694|38688|38650|38646|15197
1742227200000|2025-03-17 16:00:00|38665|38659|38672|38664|38675|38670|38615|38612|21984
1742227500000|2025-03-17 16:05:00|38668|38665|38728|38721|38750|38742|38666|38662|29214
1742227800000|2025-03-17 16:10:00|38730|38725|38720|38715|38748|38742|38715|38712|23886
1742228100000|2025-03-17 16:15:00|38724|38717|38688|38684|38731|38725|38675|38671|32541
1742228400000|2025-03-17 16:20:00|38690|38685|38677|38674|38704|38697|38652|38648|40857
1742228700000|2025-03-17 16:25:00|38675|38670|38699|38693|38716|38710|38668|38662|31354
1742229000000|2025-03-17 16:30:00|38702|38694|38733|38726|38735|38729|38695|38690|38033
1742229300000|2025-03-17 16:35:00|38732|38728|38766|38758|38785|38779|38723|38717|33449
1742229600000|2025-03-17 16:40:00|38764|38760|38748|38740|38767|38760|38717|38710|29545
1742229900000|2025-03-17 16:45:00|38747|38742|38760|38753|38764|38757|38717|38711|27762
1742230200000|2025-03-17 16:50:00|38764|38756|38788|38782|38788|38783|38747|38741|22279
1742230500000|2025-03-17 16:55:00|38792|38783|38770|38764|38800|38794|38765|38759|33704
1742230800000|2025-03-17 17:00:00|38768|38759|38700|38693|38771|38763|38700|38693|31858
1742231100000|2025-03-17 17:05:00|38699|38694|38766|38761|38777|38771|38699|38694|28985
1742231400000|2025-03-17 17:10:00|38765|38755|38783|38776|38783|38776|38743|38736|27680
1742231700000|2025-03-17 17:15:00|38784|38777|38766|38759|38788|38783|38765|38758|19525
1742232000000|2025-03-17 17:20:00|38769|38762|38809|38804|38833|38828|38750|38746|42898
1742232300000|2025-03-17 17:25:00|38808|38805|38837|38832|38860|38855|38808|38802|47232
1742232600000|2025-03-17 17:30:00|38840|38833|38880|38877|38881|38877|38835|38829|32790
1742232900000|2025-03-17 17:35:00|38879|38875|38934|38930|38936|38932|38863|38856|42373
1742233200000|2025-03-17 17:40:00|38935|38931|39005|39002|39007|39002|38935|38931|55513
1742233500000|2025-03-17 17:45:00|39006|39003|39010|39003|39012|39008|38970|38965|32283
1742233800000|2025-03-17 17:50:00|39011|39004|39004|39000|39029|39024|38993|38989|33654
1742234100000|2025-03-17 17:55:00|39003|38997|38990|38987|39018|39016|38976|38973|35081
1742234400000|2025-03-17 18:00:00|38988|38985|39021|39012|39050|39043|38987|38985|63369
1742234700000|2025-03-17 18:05:00|39019|39011|39039|39032|39054|39050|39010|39002|45501
1742235000000|2025-03-17 18:10:00|39037|39031|39107|39096|39116|39110|39023|39016|52121
1742235300000|2025-03-17 18:15:00|39109|39101|39140|39137|39163|39156|39091|39086|51043
1742235600000|2025-03-17 18:20:00|39144|39138|39154|39147|39164|39159|39132|39127|31919
1742235900000|2025-03-17 18:25:00|39153|39148|39179|39174|39209|39203|39153|39148|48158
1742236200000|2025-03-17 18:30:00|39178|39170|39224|39219|39226|39222|39167|39162|30316
1742236500000|2025-03-17 18:35:00|39223|39215|39211|39206|39223|39215|39179|39175|39387
1742236800000|2025-03-17 18:40:00|39209|39207|39219|39214|39229|39224|39191|39186|46819
1742237100000|2025-03-17 18:45:00|39220|39215|39255|39252|39267|39262|39212|39208|55259
1742237400000|2025-03-17 18:50:00|39256|39253|39250|39247|39274|39269|39237|39232|36953
1742237700000|2025-03-17 18:55:00|39251|39248|39225|39221|39263|39260|39225|39221|36414
1742238000000|2025-03-17 19:00:00|39223|39219|39137|39132|39223|39219|39133|39128|33405
1742238300000|2025-03-17 19:05:00|39138|39133|39139|39137|39175|39170|39138|39130|28288
1742238600000|2025-03-17 19:10:00|39140|39138|39123|39119|39155|39150|39112|39107|38788
1742238900000|2025-03-17 19:15:00|39124|39120|39129|39124|39132|39130|39096|39094|46097
1742239200000|2025-03-17 19:20:00|39128|39121|39122|39119|39144|39140|39115|39112|38768
1742239500000|2025-03-17 19:25:00|39123|39118|39119|39118|39134|39131|39077|39075|43237
1742239800000|2025-03-17 19:30:00|39118|39117|39118|39114|39142|39137|39109|39106|37796
1742240100000|2025-03-17 19:35:00|39117|39111|39147|39146|39164|39160|39108|39104|49936
1742240400000|2025-03-17 19:40:00|39146|39145|39147|39141|39154|39149|39111|39109|43004
1742240700000|2025-03-17 19:45:00|39144|39139|39130|39124|39152|39147|39116|39112|60034
1742241000000|2025-03-17 19:50:00|39125|39116|39040|39033|39194|39169|39022|39018|151542
1742241300000|2025-03-17 19:55:00|39039|39029|38876|38870|39039|39029|38868|38865|963978
1742241600000|2025-03-17 20:00:00|38878|38871|38865|38850|38893|38876|38825|38798|4914801
1742241900000|2025-03-17 20:05:00|38870|38865|38865|38830|38870|38865|38855|38830|4985
1742242200000|2025-03-17 20:10:00|38864|38825|38850|38812|38864|38832|38840|38812|5949
1742242500000|2025-03-17 20:15:00|38847|38820|38860|38851|38865|38851|38842|38820|2442
1742242800000|2025-03-17 20:20:00|38859|38853|38849|38831|38860|38858|38849|38820|2302
1742243100000|2025-03-17 20:25:00|38845|38760|38860|38820|38860|38850|38837|38760|6146
1742243400000|2025-03-17 20:30:00|38859|38810|38860|38840|38860|38843|38859|38810|674
1742243700000|2025-03-17 20:35:00|38859|38845|38860|38850|38868|38855|38859|38830|3697
1742244000000|2025-03-17 20:40:00|38868|38860|38867|38850|38868|38860|38860|38850|1334
1742244300000|2025-03-17 20:45:00|38868|38858|38868|38862|38868|38862|38864|38858|1006
1742244600000|2025-03-17 20:50:00|38870|38858|38912|38858|38912|38863|38868|38858|7777
1742244900000|2025-03-17 20:55:00||38878||38878||38878||38878|228
1742245200000|2025-03-17 21:00:00|38896|38880|38896|38880|38896|38880|38896|38880|1041
1742245500000|2025-03-17 21:05:00|38905||38898||38912||38898||269
1742245800000|2025-03-17 21:10:00|38894|38878|38880|38850|38894|38878|38878|38850|873
1742246100000|2025-03-17 21:15:00|||||||||168
1742246400000|2025-03-17 21:20:00||38857||38870||38874||38857|566
1742246700000|2025-03-17 21:25:00|||||||||72
1742247000000|2025-03-17 21:30:00|||||||||44
1742247300000|2025-03-17 21:35:00|38879||38879||38879||38879||83
1742247600000|2025-03-17 21:40:00|38880||38875||38880||38875||119
1742247900000|2025-03-17 21:45:00|38880||38875||38880||38875||334
1742248200000|2025-03-17 21:50:00|38880|38875|38880|38875|38880|38875|38880|38875|1307
1742248500000|2025-03-17 21:55:00|38898|38890|38900|38870|38900|38898|38898|38870|1299
1742248800000|2025-03-17 22:00:00|38977|38871|38977|38876|38977|38876|38977|38871|714
1742249100000|2025-03-17 22:05:00|||||||||51
1742249400000|2025-03-17 22:10:00||38901||38901||38901||38901|1051
1742249700000|2025-03-17 22:15:00||38930||38930||38930||38930|317
1742250000000|2025-03-17 22:20:00|38954|38902|38930|38902|38977|38902|38930|38902|884
1742250300000|2025-03-17 22:25:00|38929||38929||38929||38929||201
1742250600000|2025-03-17 22:30:00|||||||||35
1742250900000|2025-03-17 22:35:00|||||||||157
1742251200000|2025-03-17 22:40:00|38928|38910|38958|38902|38958|38910|38915|38902|632
1742251500000|2025-03-17 22:45:00|||||||||22
1742251800000|2025-03-17 22:50:00|38930||38958||38958||38930||135
1742252100000|2025-03-17 22:55:00|||||||||89
1742252400000|2025-03-17 23:00:00|38930||38930||38930||38930||431
1742252700000|2025-03-17 23:05:00|38969||38969||38969||38969||71
1742253000000|2025-03-17 23:10:00|38950|38881|38883|38860|38950|38881|38883|38860|693
1742253300000|2025-03-17 23:15:00|38882|38851|38948|38851|38948|38915|38880|38851|402
1742253600000|2025-03-17 23:20:00|38900|38850|38948|38850|38948|38850|38870|38850|272
1742253900000|2025-03-17 23:25:00||38857||38857||38857||38857|307
1742254200000|2025-03-17 23:30:00|38940|38851|38900|38851|38948|38851|38900|38851|56
1742254500000|2025-03-17 23:35:00||38880||38880||38880||38880|169
1742254800000|2025-03-17 23:40:00|38890|38850|38900|38870|38900|38870|38890|38850|203
1742255100000|2025-03-17 23:45:00|||||||||223
1742255400000|2025-03-17 23:50:00|38919|38890|38919|38895|38919|38896|38919|38890|493
1742255700000|2025-03-17 23:55:00|38904|38868|38910|38851|38919|38868|38877|38850|877
1742284800000|2025-03-18 08:00:00|38900|38722|38870|38768|39000|38789|38833|38722|1236
1742285100000|2025-03-18 08:05:00|39000|38773|38860|38768|39000|38839|38860|38768|497
1742285400000|2025-03-18 08:10:00|39000|38790|38860|38810|39000|38810|38860|38768|357
1742285700000|2025-03-18 08:15:00|38859|38816|38845|38810|38860|38817|38838|38810|489
1742286000000|2025-03-18 08:20:00|38842||38842||38842||38835||309
1742286300000|2025-03-18 08:25:00|38841|38820|38845|38820|38997|38821|38841|38820|682
1742286600000|2025-03-18 08:30:00|38844|38821|38851|38822|39000|38829|38844|38820|1045
1742286900000|2025-03-18 08:35:00|38857|38820|38859|38820|39000|38820|38850|38820|554
1742287200000|2025-03-18 08:40:00|38871|38821|38800|38775|38977|38823|38794|38700|1405
1742287500000|2025-03-18 08:45:00|38802|38750|38796|38755|38808|38758|38775|38750|1356
1742287800000|2025-03-18 08:50:00|38804|38754|38791|38750|38811|38782|38791|38750|539
1742288100000|2025-03-18 08:55:00|38793|38751|38840|38791|38843|38799|38782|38747|393
1742288400000|2025-03-18 09:00:00|38833|38792|38830|38796|38851|38800|38827|38779|567
1742288700000|2025-03-18 09:05:00|38832|38788|38820|38788|38846|38801|38819|38779|141
1742289000000|2025-03-18 09:10:00|38840|38793|38826|38778|38963|38815|38815|38774|699
1742289300000|2025-03-18 09:15:00|38814|38779|38843|38811|38981|38811|38814|38779|415
1742289600000|2025-03-18 09:20:00|38844|38810|38835|38796|38844|38811|38835|38793|79
1742289900000|2025-03-18 09:25:00|38834|38800|38833|38796|38844|38811|38821|38788|360
1742290200000|2025-03-18 09:30:00|38839|38797|38811|38782|38842|38811|38811|38779|396
1742290500000|2025-03-18 09:35:00|38822|38779|38801|38755|38911|38792|38801|38747|420
1742290800000|2025-03-18 09:40:00|38802|38756|38794|38767|38807|38788|38789|38747|419
1742291100000|2025-03-18 09:45:00|38799|38765|38776|38750|38808|38770|38776|38750|801
1742291400000|2025-03-18 09:50:00|38782|38751|38731|38700|38782|38752|38709|38700|1779
1742291700000|2025-03-18 09:55:00|38723|38706|38719|38681|38732|38706|38705|38670|500
1742292000000|2025-03-18 10:00:00|38705|38677|38713|38681|38723|38688|38705|38668|73
1742292300000|2025-03-18 10:05:00|38714|38674|38712|38666|38734|38702|38690|38650|2552
1742292600000|2025-03-18 10:10:00|38707|38665|38698|38672|38713|38672|38688|38658|713
1742292900000|2025-03-18 10:15:00|38707|38687|38677|38633|38734|38687|38656|38600|3373
1742293200000|2025-03-18 10:20:00|38675|38624|38706|38671|38734|38677|38662|38619|1540
1742293500000|2025-03-18 10:25:00|38704|38689|38717|38688|38734|38709|38704|38660|3065
1742293800000|2025-03-18 10:30:00|38715|38679|38705|38662|38734|38692|38690|38641|1045
1742294100000|2025-03-18 10:35:00|38704|38663|38733|38685|38734|38711|38704|38659|640
1742294400000|2025-03-18 10:40:00|38732|38686|38725|38683|38734|38693|38723|38674|390
1742294700000|2025-03-18 10:45:00|38729|38681|38726|38695|38732|38703|38714|38681|252
1742295000000|2025-03-18 10:50:00|38725|38682|38751|38714|38765|38735|38721|38682|2882
1742295300000|2025-03-18 10:55:00|38749|38713|38762|38720|38776|38735|38740|38703|958
1742295600000|2025-03-18 11:00:00|38765|38735|38739|38714|38789|38760|38739|38714|3742
1742295900000|2025-03-18 11:05:00|38800|38713|38753|38725|38800|38732|38749|38711|699
1742296200000|2025-03-18 11:10:00|38755|38730|38760|38726|38799|38750|38744|38710|2338
1742296500000|2025-03-18 11:15:00|38762|38727|38740|38726|38771|38727|38726|38710|1499
1742296800000|2025-03-18 11:20:00|38756|38725|38758|38712|38764|38726|38747|38710|293
1742297100000|2025-03-18 11:25:00|38757|38710|38735|38700|38758|38716|38710|38700|1634
1742297400000|2025-03-18 11:30:00|38734|38703|38714|38677|38742|38703|38714|38677|597
1742297700000|2025-03-18 11:35:00|38713|38682|38716|38682|38825|38701|38712|38677|513
1742298000000|2025-03-18 11:40:00|38711|38683|38658|38600|38721|38687|38635|38600|11224
1742298300000|2025-03-18 11:45:00|38665|38623|38721|38684|38812|38697|38665|38615|685
1742298600000|2025-03-18 11:50:00|38720|38677|38751|38728|38825|38732|38715|38677|596
1742298900000|2025-03-18 11:55:00|38757|38724|38781|38745|38788|38745|38745|38700|1543
1742299200000|2025-03-18 12:00:00|38780|38744|38715|38700|38780|38744|38714|38664|1808
1742299500000|2025-03-18 12:05:00|38712|38685|38715|38700|38715|38700|38708|38679|737
1742299800000|2025-03-18 12:10:00|38714|38703|38763|38723|38766|38723|38714|38700|1276
1742300100000|2025-03-18 12:15:00|38766|38712|38752|38726|38788|38737|38730|38700|1618
1742300400000|2025-03-18 12:20:00|38754|38727|38769|38740|38771|38740|38741|38708|705
1742300700000|2025-03-18 12:25:00|38771|38746|38790|38762|38800|38762|38760|38723|1759
1742301000000|2025-03-18 12:30:00|38775|38700|38791|38748|38800|38767|38775|38700|1101
1742301300000|2025-03-18 12:35:00|38781|38753|38757|38708|38791|38764|38751|38700|1648
1742301600000|2025-03-18 12:40:00|38751|38728|38773|38724|38788|38760|38749|38721|1093
1742301900000|2025-03-18 12:45:00|38764|38736|38740|38730|38788|38760|38729|38700|1555
1742302200000|2025-03-18 12:50:00|38757|38731|38769|38732|38769|38740|38735|38708|992
1742302500000|2025-03-18 12:55:00|38766|38729|38700|38676|38770|38731|38688|38676|4100
1742302800000|2025-03-18 13:00:00|38695|38659|38697|38675|38728|38680|38676|38639|1848
1742303100000|2025-03-18 13:05:00|38689|38652|38721|38710|38728|38710|38689|38652|1141
1742303400000|2025-03-18 13:10:00|38728|38691|38710|38675|38750|38730|38706|38675|3579
1742303700000|2025-03-18 13:15:00|38690|38685|38700|38676|38738|38697|38690|38675|1326
1742304000000|2025-03-18 13:20:00|38690|38684|38640|38600|38690|38684|38627|38600|8607
1742304300000|2025-03-18 13:25:00|38700|38623|38750|38707|38750|38738|38639|38600|4398
1742304600000|2025-03-18 13:30:00|38740|38690|38625|38604|38740|38702|38543|38530|101997
1742304900000|2025-03-18 13:35:00|38624|38601|38550|38537|38624|38601|38518|38510|89288
1742305200000|2025-03-18 13:40:00|38549|38532|38312|38295|38549|38532|38301|38290|109843
1742305500000|2025-03-18 13:45:00|38309|38296|38370|38362|38381|38369|38259|38249|82718
1742305800000|2025-03-18 13:50:00|38368|38361|38407|38394|38407|38396|38295|38285|68561
1742306100000|2025-03-18 13:55:00|38403|38387|38408|38395|38428|38421|38348|38336|111395
1742306400000|2025-03-18 14:00:00|38409|38394|38434|38422|38434|38424|38363|38352|103704
1742306700000|2025-03-18 14:05:00|38428|38424|38421|38411|38462|38452|38372|38363|107238
1742307000000|2025-03-18 14:10:00|38425|38413|38348|38339|38443|38441|38346|38339|66219
1742307300000|2025-03-18 14:15:00|38349|38342|38348|38342|38377|38367|38323|38318|51921
1742307600000|2025-03-18 14:20:00|38350|38344|38407|38399|38430|38421|38336|38330|68044
1742307900000|2025-03-18 14:25:00|38406|38401|38403|38393|38433|38425|38386|38383|63638
1742308200000|2025-03-18 14:30:00|38399|38389|38391|38385|38419|38409|38350|38344|40187
1742308500000|2025-03-18 14:35:00|38390|38383|38390|38381|38398|38389|38356|38352|35425
1742308800000|2025-03-18 14:40:00|38393|38383|38364|38353|38407|38399|38350|38343|54620
1742309100000|2025-03-18 14:45:00|38362|38352|38313|38300|38362|38352|38298|38293|29225
1742309400000|2025-03-18 14:50:00|38312|38305|38309|38302|38354|38342|38291|38290|32983
1742309700000|2025-03-18 14:55:00|38306|38297|38315|38307|38347|38340|38284|38280|65146
1742310000000|2025-03-18 15:00:00|38319|38312|38264|38253|38335|38328|38221|38220|47142
1742310300000|2025-03-18 15:05:00|38263|38252|38321|38309|38348|38338|38250|38244|31005
1742310600000|2025-03-18 15:10:00|38315|38304|38305|38295|38327|38313|38280|38271|52649
1742310900000|2025-03-18 15:15:00|38301|38291|38298|38290|38318|38306|38265|38259|25627
1742311200000|2025-03-18 15:20:00|38304|38292|38286|38279|38311|38301|38273|38262|18443
1742311500000|2025-03-18 15:25:00|38290|38280|38257|38250|38301|38299|38257|38250|52097
1742311800000|2025-03-18 15:30:00|38254|38248|38280|38274|38295|38290|38238|38233|35771
1742312100000|2025-03-18 15:35:00|38277|38271|38285|38277|38292|38282|38255|38246|47029
1742312400000|2025-03-18 15:40:00|38287|38280|38216|38208|38291|38283|38207|38202|62929
1742312700000|2025-03-18 15:45:00|38214|38210|38238|38227|38250|38242|38214|38209|22539
1742313000000|2025-03-18 15:50:00|38236|38225|38237|38233|38254|38247|38225|38220|29874
1742313300000|2025-03-18 15:55:00|38236|38230|38271|38265|38285|38276|38223|38215|33185
1742313600000|2025-03-18 16:00:00|38277|38266|38347|38335|38369|38364|38261|38253|40260
1742313900000|2025-03-18 16:05:00|38346|38337|38335|38329|38363|38355|38328|38323|34508
1742314200000|2025-03-18 16:10:00|38333|38330|38386|38380|38410|38404|38330|38325|53872
1742314500000|2025-03-18 16:15:00|38388|38382|38304|38296|38396|38387|38294|38288|44247
1742314800000|2025-03-18 16:20:00|38305|38297|38314|38307|38322|38314|38294|38288|28815
1742315100000|2025-03-18 16:25:00|38310|38306|38371|38355|38377|38370|38302|38296|39486
1742315400000|2025-03-18 16:30:00|38364|38358|38312|38305|38364|38358|38310|38304|25366
1742315700000|2025-03-18 16:35:00|38314|38304|38315|38306|38329|38321|38293|38288|16646
1742316000000|2025-03-18 16:40:00|38316|38308|38192|38184|38320|38314|38188|38180|58262
1742316300000|2025-03-18 16:45:00|38191|38185|38157|38155|38213|38202|38140|38136|51730
1742316600000|2025-03-18 16:50:00|38156|38151|38165|38157|38165|38157|38116|38111|33018
1742316900000|2025-03-18 16:55:00|38167|38159|38226|38220|38242|38235|38165|38157|38828
1742317200000|2025-03-18 17:00:00|38223|38217|38197|38190|38242|38236|38194|38188|38062
1742317500000|2025-03-18 17:05:00|38196|38188|38179|38169|38196|38190|38143|38138|32970
1742317800000|2025-03-18 17:10:00|38177|38164|38237|38231|38242|38238|38159|38153|26926
1742318100000|2025-03-18 17:15:00|38234|38230|38222|38209|38267|38256|38124|38109|51608
1742318400000|2025-03-18 17:20:00|38221|38210|38231|38224|38281|38274|38201|38188|31752
1742318700000|2025-03-18 17:25:00|38230|38222|38244|38234|38277|38262|38225|38215|64818
1742319000000|2025-03-18 17:30:00|38245|38235|38237|38226|38260|38250|38183|38176|44698
1742319300000|2025-03-18 17:35:00|38240|38228|38243|38235|38269|38259|38219|38212|52880
1742319600000|2025-03-18 17:40:00|38242|38236|38249|38248|38271|38259|38225|38214|30671
1742319900000|2025-03-18 17:45:00|38250|38247|38305|38295|38310|38299|38239|38235|41603
1742320200000|2025-03-18 17:50:00|38307|38297|38269|38264|38324|38317|38269|38264|25436
1742320500000|2025-03-18 17:55:00|38270|38265|38274|38266|38281|38266|38234|38227|16177
1742320800000|2025-03-18 18:00:00|38272|38261|38258|38246|38283|38274|38243|38233|15802
1742321100000|2025-03-18 18:05:00|38261|38248|38278|38271|38285|38275|38240|38232|21697
1742321400000|2025-03-18 18:10:00|38279|38272|38229|38223|38279|38272|38223|38214|32139
1742321700000|2025-03-18 18:15:00|38232|38224|38279|38275|38280|38276|38220|38214|45943
1742322000000|2025-03-18 18:20:00|38278|38274|38318|38310|38346|38339|38266|38262|34495
1742322300000|2025-03-18 18:25:00|38316|38308|38298|38291|38338|38332|38282|38278|23382
1742322600000|2025-03-18 18:30:00|38299|38292|38285|38278|38330|38324|38275|38271|29863
1742322900000|2025-03-18 18:35:00|38282|38279|38310|38304|38320|38313|38280|38274|26240
1742323200000|2025-03-18 18:40:00|38308|38300|38279|38271|38314|38309|38265|38259|26023
1742323500000|2025-03-18 18:45:00|38277|38272|38349|38341|38365|38351|38277|38271|36499
1742323800000|2025-03-18 18:50:00|38353|38344|38329|38322|38391|38384|38311|38295|74360
1742324100000|2025-03-18 18:55:00|38328|38320|38304|38300|38344|38336|38290|38284|34478
1742324400000|2025-03-18 19:00:00|38303|38297|38292|38288|38305|38297|38262|38255|23941
1742324700000|2025-03-18 19:05:00|38295|38289|38290|38285|38306|38299|38255|38250|29121
1742325000000|2025-03-18 19:10:00|38289|38284|38313|38309|38318|38312|38276|38269|37236
1742325300000|2025-03-18 19:15:00|38312|38308|38346|38340|38364|38356|38300|38293|72212
1742325600000|2025-03-18 19:20:00|38349|38342|38356|38350|38370|38366|38336|38330|36348
1742325900000|2025-03-18 19:25:00|38357|38354|38303|38300|38361|38355|38297|38292|77038
1742326200000|2025-03-18 19:30:00|38306|38299|38314|38308|38357|38352|38306|38299|44363
1742326500000|2025-03-18 19:35:00|38313|38310|38292|38285|38330|38324|38286|38279|60960
1742326800000|2025-03-18 19:40:00|38291|38283|38300|38294|38318|38313|38268|38264|74458
1742327100000|2025-03-18 19:45:00|38299|38295|38264|38259|38308|38305|38239|38235|57101
1742327400000|2025-03-18 19:50:00|38263|38258|38342|38335|38394|38389|38258|38244|135274
1742327700000|2025-03-18 19:55:00|38343|38336|38344|38342|38388|38385|38326|38324|301756
1742328000000|2025-03-18 20:00:00|38343|38341|38400|38371|38400|38395|38340|38280|3386987
1742328300000|2025-03-18 20:05:00|38385|38379|38390|38382|38390|38382|38385|38379|4990
1742328600000|2025-03-18 20:10:00|38398|38383|38398|38371|38398|38389|38398|38371|1706
1742328900000|2025-03-18 20:15:00|38390|38370|38350|38300|38398|38370|38342|38300|6833
1742329200000|2025-03-18 20:20:00|38352|38310|38352|38310|38352|38310|38317|38310|5099
1742329500000|2025-03-18 20:25:00|38330|38300|38330|38250|38330|38300|38300|38200|4224
1742329800000|2025-03-18 20:30:00|38320|38292|38330|38320|38352|38320|38320|38292|1844
1742330100000|2025-03-18 20:35:00|38352||38352||38352||38352||551
1742330400000|2025-03-18 20:40:00|||||||||246
1742330700000|2025-03-18 20:45:00|||||||||867
1742331000000|2025-03-18 20:50:00|||||||||155
1742331300000|2025-03-18 20:55:00|38344||38344||38344||38343||2264
1742331600000|2025-03-18 21:00:00|||||||||22
1742331900000|2025-03-18 21:05:00|38341|38325|38341|38320|38341|38325|38341|38320|183
1742332200000|2025-03-18 21:10:00|38344|38330|38316|38292|38344|38330|38316|38292|2668
1742332500000|2025-03-18 21:15:00|38307||38344||38344||38301||146
1742332800000|2025-03-18 21:20:00|38316|38295|38340|38292|38340|38295|38316|38292|292
1742333100000|2025-03-18 21:25:00|38325|38303|38293|38200|38344|38304|38293|38200|659
1742333400000|2025-03-18 21:30:00|38288|38201|38343|38205|38344|38205|38281|38201|687
1742333700000|2025-03-18 21:35:00|38344|38209|38344|38290|38344|38290|38344|38209|33
1742334000000|2025-03-18 21:40:00|38318|38291|38344|38291|38344|38291|38318|38291|95
1742334300000|2025-03-18 21:45:00||38304||38295||38311||38291|224
1742334600000|2025-03-18 21:50:00|||||||||22
1742334900000|2025-03-18 21:55:00|38340|38300|38344|38300|38344|38300|38340|38300|31
1742335200000|2025-03-18 22:00:00|38343||38343||38344||38343||94
1742335500000|2025-03-18 22:05:00|||||||||142
1742335800000|2025-03-18 22:10:00|38340|38302|38326|38303|38340|38303|38326|38301|290
1742336100000|2025-03-18 22:15:00|38340|38320|38339|38303|38340|38335|38339|38303|680
1742336400000|2025-03-18 22:20:00|38334||38334||38334||38334||5
1742336700000|2025-03-18 22:25:00|38335|38305|38325|38304|38335|38305|38325|38304|57
1742337000000|2025-03-18 22:30:00|38313|38295|38320|38290|38335|38295|38311|38290|914
1742337300000|2025-03-18 22:35:00|38334||38334||38334||38334||139
1742337600000|2025-03-18 22:40:00|38335||38344||38344||38332||1607
1742337900000|2025-03-18 22:45:00|||||||||301
1742338200000|2025-03-18 22:50:00|38352||38352||38352||38352||397
1742338500000|2025-03-18 22:55:00|||||||||191
1742338800000|2025-03-18 23:00:00|38390|38336|38390|38300|38390|38336|38390|38300|1285
1742339100000|2025-03-18 23:05:00|||||||||207
1742339400000|2025-03-18 23:10:00|||||||||4
1742339700000|2025-03-18 23:15:00|38387|38335|38350|38330|38387|38335|38350|38330|761
1742340000000|2025-03-18 23:20:00|||||||||36
1742340300000|2025-03-18 23:25:00|||||||||41
1742340600000|2025-03-18 23:30:00|38356|38310|38398|38310|38398|38310|38356|38310|442
1742340900000|2025-03-18 23:35:00|38380|38356|38398|38311|38398|38380|38380|38310|1322
1742341200000|2025-03-18 23:40:00||38331||38310||38331||38310|25
1742341500000|2025-03-18 23:45:00||38318||38318||38318||38318|74
1742341800000|2025-03-18 23:50:00|||||||||201
1742342100000|2025-03-18 23:55:00|||||||||175
1742371200000|2025-03-19 08:00:00|38482|38250|38380|38326|38482|38326|38352|38250|1322
1742371500000|2025-03-19 08:05:00|38360|38336|38360|38326|38390|38337|38360|38326|1361
1742371800000|2025-03-19 08:10:00|38355|38330|38350|38330|38360|38330|38350|38326|585
1742372100000|2025-03-19 08:15:00|||||||||339
1742372400000|2025-03-19 08:20:00|38340|38331|38360|38330|38360|38331|38340|38326|937
1742372700000|2025-03-19 08:25:00||38331||38330||38335||38330|311
1742373000000|2025-03-19 08:30:00|38387|38335|38405|38344|38482|38354|38387|38330|731
1742373300000|2025-03-19 08:35:00|38406|38341|38414|38376|38420|38388|38403|38340|492
1742373600000|2025-03-19 08:40:00|38412|38369|38394|38354|38418|38378|38378|38342|464
1742373900000|2025-03-19 08:45:00|38399|38352|38350|38333|38399|38361|38350|38330|563
1742374200000|2025-03-19 08:50:00|38352|38332|38352|38340|38352|38347|38346|38330|1096
1742374500000|2025-03-19 08:55:00|38369|38341|38370|38340|38400|38341|38359|38340|381
1742374800000|2025-03-19 09:00:00|38369|38330|38375|38330|38379|38341|38359|38330|1114
1742375100000|2025-03-19 09:05:00|38373|38337|38380|38350|38380|38350|38368|38330|248
1742375400000|2025-03-19 09:10:00|38379|38351|38368|38330|38380|38359|38359|38330|938
1742375700000|2025-03-19 09:15:00|38374|38333|38364|38330|38378|38333|38359|38330|17
1742376000000|2025-03-19 09:20:00|38362|38331|38372|38355|38372|38356|38361|38330|195
1742376300000|2025-03-19 09:25:00|38389|38353|38410|38374|38413|38375|38389|38350|936
1742376600000|2025-03-19 09:30:00|38409|38370|38397|38381|38410|38389|38397|38365|540
1742376900000|2025-03-19 09:35:00|38416|38379|38460|38419|38469|38427|38416|38379|1293
1742377200000|2025-03-19 09:40:00|38455|38417|38449|38411|38455|38418|38444|38405|178
1742377500000|2025-03-19 09:45:00|38444|38410|38455|38402|38455|38418|38443|38398|232
1742377800000|2025-03-19 09:50:00|38454|38404|38454|38411|38455|38416|38449|38401|15
1742378100000|2025-03-19 09:55:00|38449|38409|38449|38402|38455|38416|38436|38374|147
1742378400000|2025-03-19 10:00:00|38442|38403|38450|38411|38455|38426|38442|38393|268
1742378700000|2025-03-19 10:05:00|38449|38419|38447|38411|38450|38419|38443|38396|181
1742379000000|2025-03-19 10:10:00|38449|38395|38431|38400|38450|38417|38431|38391|248
1742379300000|2025-03-19 10:15:00|38430|38399|38431|38401|38431|38411|38430|38391|161
1742379600000|2025-03-19 10:20:00|38428|38402|38469|38426|38470|38429|38428|38391|1118
1742379900000|2025-03-19 10:25:00|38467|38411|38452|38414|38476|38426|38443|38390|452
1742380200000|2025-03-19 10:30:00|38445|38408|38457|38418|38457|38424|38444|38401|18
1742380500000|2025-03-19 10:35:00|38452||38450||38459||38445||172
1742380800000|2025-03-19 10:40:00|38434|38413|38444|38420|38451|38420|38434|38404|33
1742381100000|2025-03-19 10:45:00|38435|38413|38444|38413|38444|38413|38434|38413|20
1742381400000|2025-03-19 10:50:00|38445|38410|38427|38393|38445|38410|38425|38379|355
1742381700000|2025-03-19 10:55:00|38434|38401|38432|38394|38480|38413|38409|38379|909
1742382000000|2025-03-19 11:00:00|38428|38400|38450|38425|38452|38432|38428|38400|953
1742382300000|2025-03-19 11:05:00|38447|38422|38437|38423|38450|38436|38437|38414|325
1742382600000|2025-03-19 11:10:00|38444|38431|38444|38420|38444|38435|38444|38420|210
1742382900000|2025-03-19 11:15:00|38433|38422|38450|38420|38450|38427|38433|38420|444
1742383200000|2025-03-19 11:20:00||38427||38421||38427||38411|39
1742383500000|2025-03-19 11:25:00||38424||38421||38436||38410|118
1742383800000|2025-03-19 11:30:00|38449|38420|38450|38425|38450|38427|38447|38410|93
1742384100000|2025-03-19 11:35:00|38448|38426|38450|38421|38450|38428|38448|38411|302
1742384400000|2025-03-19 11:40:00|38442|38420|38491|38463|38491|38470|38442|38420|753
1742384700000|2025-03-19 11:45:00|38490|38445|38460|38446|38492|38452|38455|38441|641
1742385000000|2025-03-19 11:50:00|38476|38450|38493|38480|38500|38480|38476|38446|1626
1742385300000|2025-03-19 11:55:00|38492|38460|38494|38472|38500|38472|38455|38441|5347
1742385600000|2025-03-19 12:00:00|38500|38477|38500|38461|38500|38477|38464|38448|1824
1742385900000|2025-03-19 12:05:00|38480|38468|38484|38471|38500|38473|38477|38441|1073
1742386200000|2025-03-19 12:10:00|38479|38474|38469|38441|38500|38474|38469|38441|514
1742386500000|2025-03-19 12:15:00|38468|38450|38454|38441|38480|38450|38454|38441|232
1742386800000|2025-03-19 12:20:00|38447|38423|38443|38420|38450|38423|38413|38401|2028
1742387100000|2025-03-19 12:25:00|38449|38432|38446|38421|38480|38432|38446|38420|228
1742387400000|2025-03-19 12:30:00|38444|38420|38453|38414|38497|38426|38429|38401|657
1742387700000|2025-03-19 12:35:00|38442|38417|38442|38412|38468|38417|38442|38410|237
1742388000000|2025-03-19 12:40:00|38440|38410|38440|38413|38440|38413|38439|38408|290
1742388300000|2025-03-19 12:45:00|38442|38420|38448|38414|38468|38429|38442|38414|698
1742388600000|2025-03-19 12:50:00|38440|38401|38445|38425|38447|38425|38440|38401|383
1742388900000|2025-03-19 12:55:00|38444|38415|38429|38402|38445|38420|38429|38402|1026
1742389200000|2025-03-19 13:00:00|38430|38409|38442|38402|38447|38419|38430|38402|357
1742389500000|2025-03-19 13:05:00|38445|38406|38446|38414|38446|38445|38437|38402|1555
1742389800000|2025-03-19 13:10:00|38445|38432|38442|38416|38446|38432|38416|38405|2952
1742390100000|2025-03-19 13:15:00|38422|38410|38442|38408|38442|38410|38420|38402|2088
1742390400000|2025-03-19 13:20:00|38446|38415|38446|38402|38446|38420|38425|38402|381
1742390700000|2025-03-19 13:25:00|38403|38380|38585|38500|38650|38648|38401|38352|17711
1742391000000|2025-03-19 13:30:00|38581|38527|38516|38497|38585|38570|38404|38400|117041
1742391300000|2025-03-19 13:35:00|38515|38501|38573|38560|38624|38609|38491|38477|90917
1742391600000|2025-03-19 13:40:00|38574|38562|38473|38461|38590|38581|38424|38418|62812
1742391900000|2025-03-19 13:45:00|38474|38463|38589|38574|38621|38611|38474|38458|64296
1742392200000|2025-03-19 13:50:00|38592|38578|38663|38652|38675|38670|38580|38565|50978
1742392500000|2025-03-19 13:55:00|38662|38654|38701|38687|38758|38743|38662|38654|94796
1742392800000|2025-03-19 14:00:00|38711|38695|38732|38722|38750|38738|38706|38695|51877
1742393100000|2025-03-19 14:05:00|38729|38723|38784|38774|38793|38787|38722|38714|43402
1742393400000|2025-03-19 14:10:00|38782|38769|38750|38738|38782|38769|38725|38716|40061
1742393700000|2025-03-19 14:15:00|38751|38741|38768|38755|38774|38771|38710|38703|38947
1742394000000|2025-03-19 14:20:00|38770|38756|38708|38697|38773|38768|38696|38689|19833
1742394300000|2025-03-19 14:25:00|38709|38702|38713|38701|38737|38728|38689|38678|21272
1742394600000|2025-03-19 14:30:00|38714|38702|38705|38696|38725|38717|38685|38676|16848
1742394900000|2025-03-19 14:35:00|38704|38695|38675|38670|38715|38704|38671|38668|15689
1742395200000|2025-03-19 14:40:00|38678|38671|38667|38659|38689|38685|38632|38624|17764
1742395500000|2025-03-19 14:45:00|38665|38656|38643|38635|38665|38656|38604|38602|19964
1742395800000|2025-03-19 14:50:00|38642|38633|38580|38570|38642|38634|38575|38570|25299
1742396100000|2025-03-19 14:55:00|38577|38572|38555|38549|38591|38583|38548|38542|31443
1742396400000|2025-03-19 15:00:00|38556|38548|38563|38556|38580|38573|38548|38542|33829
1742396700000|2025-03-19 15:05:00|38566|38558|38641|38634|38642|38634|38551|38543|36062
1742397000000|2025-03-19 15:10:00|38640|38635|38633|38627|38675|38667|38626|38618|39812
1742397300000|2025-03-19 15:15:00|38631|38626|38546|38540|38636|38629|38546|38540|31964
1742397600000|2025-03-19 15:20:00|38545|38541|38595|38587|38604|38596|38545|38540|26734
1742397900000|2025-03-19 15:25:00|38594|38586|38615|38608|38619|38611|38583|38577|23209
1742398200000|2025-03-19 15:30:00|38618|38611|38649|38642|38657|38652|38602|38597|23628
1742398500000|2025-03-19 15:35:00|38655|38645|38682|38676|38694|38687|38636|38634|17586
1742398800000|2025-03-19 15:40:00|38680|38674|38708|38704|38715|38708|38678|38672|24093
1742399100000|2025-03-19 15:45:00|38709|38702|38686|38679|38720|38714|38676|38670|26727
1742399400000|2025-03-19 15:50:00|38688|38681|38755|38749|38759|38752|38688|38681|34441
1742399700000|2025-03-19 15:55:00|38753|38750|38744|38739|38768|38763|38726|38723|36674
1742400000000|2025-03-19 16:00:00|38745|38741|38759|38756|38763|38758|38739|38737|32346
1742400300000|2025-03-19 16:05:00|38758|38755|38782|38776|38799|38794|38755|38748|30266
1742400600000|2025-03-19 16:10:00|38779|38773|38731|38723|38779|38773|38722|38717|32140
1742400900000|2025-03-19 16:15:00|38733|38725|38716|38709|38746|38739|38696|38690|17743
1742401200000|2025-03-19 16:20:00|38715|38707|38718|38711|38742|38733|38697|38689|17470
1742401500000|2025-03-19 16:25:00|38717|38713|38722|38715|38736|38730|38705|38701|18101
1742401800000|2025-03-19 16:30:00|38721|38716|38716|38710|38729|38722|38690|38683|54463
1742402100000|2025-03-19 16:35:00|38714|38707|38673|38668|38719|38715|38669|38665|24642
1742402400000|2025-03-19 16:40:00|38670|38666|38663|38658|38681|38677|38650|38644|22741
1742402700000|2025-03-19 16:45:00|38665|38657|38635|38630|38671|38665|38631|38628|23562
1742403000000|2025-03-19 16:50:00|38637|38628|38661|38656|38664|38657|38610|38605|24102
1742403300000|2025-03-19 16:55:00|38660|38657|38671|38664|38671|38665|38622|38617|22191
1742403600000|2025-03-19 17:00:00|38670|38666|38646|38640|38694|38691|38630|38623|22348
1742403900000|2025-03-19 17:05:00|38650|38642|38592|38587|38654|38648|38590|38585|35179
1742404200000|2025-03-19 17:10:00|38593|38588|38554|38548|38604|38599|38550|38545|26488
1742404500000|2025-03-19 17:15:00|38552|38546|38558|38551|38568|38561|38519|38513|31753
1742404800000|2025-03-19 17:20:00|38556|38550|38558|38551|38576|38569|38549|38543|21930
1742405100000|2025-03-19 17:25:00|38557|38552|38517|38511|38559|38553|38509|38505|24009
1742405400000|2025-03-19 17:30:00|38515|38509|38505|38502|38515|38509|38472|38466|42437
1742405700000|2025-03-19 17:35:00|38504|38499|38539|38533|38541|38536|38504|38499|22391
1742406000000|2025-03-19 17:40:00|38538|38531|38511|38507|38553|38550|38507|38503|38290
1742406300000|2025-03-19 17:45:00|38510|38508|38478|38474|38520|38514|38468|38464|35307
1742406600000|2025-03-19 17:50:00|38476|38472|38524|38518|38524|38518|38476|38472|32920
1742406900000|2025-03-19 17:55:00|38522|38514|38543|38526|38545|38538|38509|38502|37797
1742407200000|2025-03-19 18:00:00|38537|38524|38636|38623|38700|38689|38506|38473|81661
1742407500000|2025-03-19 18:05:00|38634|38625|38627|38618|38641|38629|38571|38563|45915
1742407800000|2025-03-19 18:10:00|38628|38619|38647|38636|38680|38675|38619|38613|42178
1742408100000|2025-03-19 18:15:00|38648|38638|38636|38629|38678|38670|38636|38629|42930
1742408400000|2025-03-19 18:20:00|38634|38627|38597|38588|38646|38637|38573|38564|32869
1742408700000|2025-03-19 18:25:00|38595|38587|38572|38563|38619|38613|38552|38546|53295
1742409000000|2025-03-19 18:30:00|38573|38568|38692|38680|38739|38720|38573|38568|49965
1742409300000|2025-03-19 18:35:00|38694|38683|38658|38646|38723|38708|38645|38633|42045
1742409600000|2025-03-19 18:40:00|38651|38644|38751|38740|38770|38763|38637|38627|63147
1742409900000|2025-03-19 18:45:00|38758|38742|38723|38712|38766|38756|38694|38687|46420
1742410200000|2025-03-19 18:50:00|38728|38717|38779|38771|38803|38796|38709|38699|63117
1742410500000|2025-03-19 18:55:00|38780|38772|38831|38824|38841|38836|38759|38748|63637
1742410800000|2025-03-19 19:00:00|38830|38823|38842|38831|38850|38843|38800|38789|79478
1742411100000|2025-03-19 19:05:00|38843|38830|38936|38931|38949|38941|38840|38830|130723
1742411400000|2025-03-19 19:10:00|38934|38929|38896|38891|38972|38966|38854|38850|69551
1742411700000|2025-03-19 19:15:00|38899|38892|38878|38869|38932|38923|38860|38852|69021
1742412000000|2025-03-19 19:20:00|38879|38872|38828|38820|38884|38877|38787|38780|45258
1742412300000|2025-03-19 19:25:00|38827|38817|38758|38747|38833|38825|38724|38713|53974
1742412600000|2025-03-19 19:30:00|38752|38742|38807|38799|38836|38830|38735|38728|46393
1742412900000|2025-03-19 19:35:00|38806|38802|38859|38851|38861|38855|38764|38756|63620
1742413200000|2025-03-19 19:40:00|38857|38850|38891|38886|38898|38894|38846|38839|70856
1742413500000|2025-03-19 19:45:00|38893|38885|38810|38806|38893|38887|38800|38794|45223
1742413800000|2025-03-19 19:50:00|38812|38804|38756|38752|38812|38804|38701|38699|172146
1742414100000|2025-03-19 19:55:00|38759|38753|38781|38779|38795|38789|38721|38718|291012
1742414400000|2025-03-19 20:00:00|38780|38778|38830|38782|38880|38825|38770|38720|5770570
1742414700000|2025-03-19 20:05:00|38783|38780|38829|38780|38830|38780|38780|38760|7002
1742415000000|2025-03-19 20:10:00|38825|38782|38829|38781|38829|38782|38825|38780|456
1742415300000|2025-03-19 20:15:00|38827|38780|38827|38780|38827|38780|38827|38780|1284
1742415600000|2025-03-19 20:20:00|38819|38757|38782|38736|38820|38757|38782|38728|815
1742415900000|2025-03-19 20:25:00|38780|38729|38800|38782|38800|38782|38780|38728|1853
1742416200000|2025-03-19 20:30:00|38799|38783|38782|38761|38799|38783|38777|38728|648
1742416500000|2025-03-19 20:35:00||38728||38728||38728||38728|93
1742416800000|2025-03-19 20:40:00||38730||38728||38730||38728|419
1742417100000|2025-03-19 20:45:00|38762|38729|38765|38700|38782|38750|38704|38700|6036
1742417400000|2025-03-19 20:50:00|38740|38702|38765|38730|38765|38730|38740|38702|120
1742417700000|2025-03-19 20:55:00|||||||||267
1742418000000|2025-03-19 21:00:00|||||||||36
1742418300000|2025-03-19 21:05:00|38750|38735|38749|38704|38750|38735|38704|38700|1676
1742418600000|2025-03-19 21:10:00|38730|38710|38730|38711|38730|38711|38730|38710|461
1742418900000|2025-03-19 21:15:00|38749|38722|38759|38712|38759|38722|38749|38711|2416
1742419200000|2025-03-19 21:20:00|38769|38721|38769|38721|38769|38737|38769|38721|256
1742419500000|2025-03-19 21:25:00|38730|38720|38774|38720|38774|38726|38730|38720|2711
1742419800000|2025-03-19 21:30:00|38756||38760||38760||38756||419
1742420100000|2025-03-19 21:35:00|||||||||45
1742420400000|2025-03-19 21:40:00|38754|38741|38741|38720|38754|38741|38741|38720|367
1742420700000|2025-03-19 21:45:00|38735|38735|38760|38735|38760|38735|38725|38735|817
1742421000000|2025-03-19 21:50:00||38720||38720||38720||38720|226
1742421300000|2025-03-19 21:55:00|38744|38730|38760|38730|38760|38730|38744|38730|134
1742421600000|2025-03-19 22:00:00|38755|38720|38754|38700|38755|38720|38754|38700|1683
1742421900000|2025-03-19 22:05:00|38750|38701|38770|38711|38780|38712|38745|38701|515
1742422200000|2025-03-19 22:10:00|38780|38744|38798|38765|38798|38784|38754|38740|2388
1742422500000|2025-03-19 22:15:00|38780|38766|38795|38780|38795|38780|38780|38765|471
1742422800000|2025-03-19 22:20:00|38783|38781|38785|38765|38785|38781|38783|38765|750
1742423100000|2025-03-19 22:25:00|38782|38781|38798|38781|38798|38781|38782|38781|90
1742423400000|2025-03-19 22:30:00|38799|38798|38800|38800|38800|38800|38799|38798|1134
1742423700000|2025-03-19 22:35:00|38824|38790|38849|38766|38849|38817|38817|38766|1122
1742424000000|2025-03-19 22:40:00|38848|38772|38848|38805|38848|38805|38848|38771|272
1742424300000|2025-03-19 22:45:00|38871||38900||38900||38871||534
1742424600000|2025-03-19 22:50:00|38880|38806|38870|38807|38900|38853|38870|38806|223
1742424900000|2025-03-19 22:55:00|38869|38809|38864|38809|38869|38809|38864|38809|188
1742425200000|2025-03-19 23:00:00|||||||||132
1742425500000|2025-03-19 23:05:00|38859|38806|38858|38807|38859|38807|38847|38806|138
1742425800000|2025-03-19 23:10:00|||||||||197
1742426100000|2025-03-19 23:15:00|38848|38820|38860|38820|38860|38820|38848|38820|157
1742426400000|2025-03-19 23:20:00|38853|38840|38899|38860|38899|38860|38853|38820|513
1742426700000|2025-03-19 23:25:00|38900|38820|38900|38836|38900|38865|38900|38820|605
1742427000000|2025-03-19 23:30:00|38899|38834|38899|38830|38899|38834|38899|38819|198
1742427300000|2025-03-19 23:35:00|38876|38865|38935|38900|38935|38906|38876|38865|2792
1742427600000|2025-03-19 23:40:00|38934|38910|38915|38805|38935|38910|38906|38805|1687
1742427900000|2025-03-19 23:45:00||38866||38885||38896||38866|172
1742428200000|2025-03-19 23:50:00|38935|38891|38935|38900|38935|38900|38925|38891|620
1742428500000|2025-03-19 23:55:00|38925|38917|38935|38919|38935|38919|38915|38900|926
1742457600000|2025-03-20 08:00:00|38945|38866|39000|38930|39000|38960|38876|38866|3024
1742457900000|2025-03-20 08:05:00|38996|38921|38949|38918|39000|38950|38900|38877|3394
1742458200000|2025-03-20 08:10:00|38948|38901|38963|38936|38963|38936|38936|38901|1107
1742458500000|2025-03-20 08:15:00|38970|38950|38987|38967|38990|38967|38961|38950|952
1742458800000|2025-03-20 08:20:00|38988|38980|38998|38967|38998|38990|38987|38967|587
1742459100000|2025-03-20 08:25:00|38996|38968|38990|38950|38999|38971|38990|38950|1053
1742459400000|2025-03-20 08:30:00|38996|38952|38999|38980|38999|38990|38978|38950|812
1742459700000|2025-03-20 08:35:00|38995||38995||38999||38995||124
1742460000000|2025-03-20 08:40:00|38997|38952|38985|38929|38999|38970|38950|38877|1582
1742460300000|2025-03-20 08:45:00|38984|38928|38991|38957|38997|38960|38973|38900|265
1742460600000|2025-03-20 08:50:00|38981||38980||38996||38971||225
1742460900000|2025-03-20 08:55:00|38979|38976|38979|38976|38980|38976|38976|38976|458
1742461200000|2025-03-20 09:00:00|38978|38957|38957|38905|38980|38957|38949|38877|2205
1742461500000|2025-03-20 09:05:00|38960|38908|38954|38910|38971|38927|38941|38896|231
1742461800000|2025-03-20 09:10:00|38955|38907|38926|38882|38967|38917|38920|38881|906
1742462100000|2025-03-20 09:15:00|38922|38888|38926|38884|38946|38891|38922|38877|56
1742462400000|2025-03-20 09:20:00|38925|38885|38926|38884|38926|38904|38912|38877|376
1742462700000|2025-03-20 09:25:00|38925|38886|38900|38863|38926|38889|38866|38800|2771
1742463000000|2025-03-20 09:30:00|38893|38857|38862|38825|38899|38883|38860|38810|2496
1742463300000|2025-03-20 09:35:00|38860|38831|38885|38846|38887|38848|38847|38820|1256
1742463600000|2025-03-20 09:40:00|38884|38847|38881|38846|38885|38847|38876|38846|202
1742463900000|2025-03-20 09:45:00|38884|38800|38848|38810|38900|38821|38826|38800|896
1742464200000|2025-03-20 09:50:00|38845|38819|38830|38801|38894|38823|38809|38800|1749
1742464500000|2025-03-20 09:55:00|38835|38800|38841|38800|38883|38815|38823|38800|906
1742464800000|2025-03-20 10:00:00|38843|38787|38780|38751|38884|38801|38780|38700|2241
1742465100000|2025-03-20 10:05:00|38799|38740|38737|38717|38799|38751|38737|38700|855
1742465400000|2025-03-20 10:10:00|38728|38721|38700|38666|38749|38721|38689|38600|4039
1742465700000|2025-03-20 10:15:00|38699|38658|38538|38490|38700|38667|38500|38400|4555
1742466000000|2025-03-20 10:20:00|38524|38458|38587|38515|38668|38533|38487|38401|5201
1742466300000|2025-03-20 10:25:00|38586|38513|38562|38512|38663|38550|38531|38475|2125
1742466600000|2025-03-20 10:30:00|38568|38494|38564|38500|38606|38522|38512|38475|1670
1742466900000|2025-03-20 10:35:00|38577|38502|38450|38406|38600|38508|38450|38400|5440
1742467200000|2025-03-20 10:40:00|38479|38403|38449|38401|38626|38461|38415|38400|3723
1742467500000|2025-03-20 10:45:00|38464|38414|38470|38435|38541|38485|38464|38401|1927
1742467800000|2025-03-20 10:50:00|38495|38432|38571|38544|38700|38544|38480|38432|2888
1742468100000|2025-03-20 10:55:00|38565|38535|38618|38529|38642|38580|38549|38525|2102
1742468400000|2025-03-20 11:00:00|38607|38531|38600|38571|38700|38673|38529|38525|11836
1742468700000|2025-03-20 11:05:00|38602|38573|38622|38580|38700|38600|38602|38571|2085
1742469000000|2025-03-20 11:10:00|38617|38581|38635|38596|38700|38624|38588|38571|3026
1742469300000|2025-03-20 11:15:00|38634|38601|38667|38621|38700|38628|38632|38578|1515
1742469600000|2025-03-20 11:20:00|38673|38622|38628|38576|38680|38634|38599|38556|4305
1742469900000|2025-03-20 11:25:00|38623|38573|38618|38576|38663|38646|38589|38573|5708
1742470200000|2025-03-20 11:30:00|38619|38574|38654|38594|38663|38598|38570|38550|2792
1742470500000|2025-03-20 11:35:00|38652|38595|38642|38610|38653|38631|38634|38582|2023
1742470800000|2025-03-20 11:40:00|38663|38612|38653|38647|38663|38647|38650|38603|1615
1742471100000|2025-03-20 11:45:00|38647|38639|38668|38644|38680|38656|38647|38639|1798
1742471400000|2025-03-20 11:50:00|38680|38640|38683|38645|38700|38657|38674|38639|831
1742471700000|2025-03-20 11:55:00|38682|38651|38699|38608|38699|38651|38655|38608|1235
1742472000000|2025-03-20 12:00:00|38660|38640|38653|38601|38672|38640|38640|38601|1099
1742472300000|2025-03-20 12:05:00|38637|38604|38611|38600|38638|38616|38611|38600|1063
1742472600000|2025-03-20 12:10:00|38613|38607|38655|38604|38655|38607|38613|38600|664
1742472900000|2025-03-20 12:15:00|38637|38600|38664|38621|38665|38621|38637|38600|679
1742473200000|2025-03-20 12:20:00|38666|38601|38638|38600|38674|38627|38617|38600|1724
1742473500000|2025-03-20 12:25:00|38700|38604|38662|38613|38700|38628|38615|38600|1038
1742473800000|2025-03-20 12:30:00|38694|38634|38662|38639|38700|38644|38649|38626|3284
1742474100000|2025-03-20 12:35:00|38676|38626|38670|38640|38681|38651|38652|38626|2737
1742474400000|2025-03-20 12:40:00|38668|38646|38722|38700|38722|38703|38668|38646|7523
1742474700000|2025-03-20 12:45:00|38719|38715|38710|38657|38733|38715|38675|38626|7109
1742475000000|2025-03-20 12:50:00|38706|38634|38686|38649|38711|38657|38686|38634|497
1742475300000|2025-03-20 12:55:00|38681|38646|38705|38657|38727|38677|38681|38643|1237
1742475600000|2025-03-20 13:00:00|38704|38660|38685|38638|38708|38665|38616|38600|10093
1742475900000|2025-03-20 13:05:00|38693|38644|38655|38608|38730|38650|38645|38606|2720
1742476200000|2025-03-20 13:10:00|38652|38630|38660|38629|38660|38630|38652|38606|553
1742476500000|2025-03-20 13:15:00|38647|38636|38650|38633|38660|38650|38620|38600|4597
1742476800000|2025-03-20 13:20:00|38647|38632|38640|38600|38660|38633|38627|38600|1384
1742477100000|2025-03-20 13:25:00|38650|38621|38600|38513|38660|38650|38494|38450|15327
1742477400000|2025-03-20 13:30:00|38599|38547|38499|38489|38599|38561|38330|38322|369421
1742477700000|2025-03-20 13:35:00|38502|38490|38606|38595|38608|38598|38502|38490|78961
1742478000000|2025-03-20 13:40:00|38607|38599|38600|38587|38644|38630|38567|38552|36373
1742478300000|2025-03-20 13:45:00|38601|38590|38663|38650|38691|38680|38596|38587|51532
1742478600000|2025-03-20 13:50:00|38659|38648|38668|38658|38692|38679|38628|38626|25591
1742478900000|2025-03-20 13:55:00|38666|38656|38679|38665|38684|38672|38628|38622|37865
1742479200000|2025-03-20 14:00:00|38680|38667|38839|38828|38850|38841|38667|38657|58954
1742479500000|2025-03-20 14:05:00|38840|38829|38931|38919|38960|38950|38818|38807|94571
1742479800000|2025-03-20 14:10:00|38925|38916|38964|38956|38964|38961|38882|38873|40061
1742480100000|2025-03-20 14:15:00|38968|38958|39020|39009|39045|39037|38934|38928|65638
1742480400000|2025-03-20 14:20:00|39016|39004|39112|39102|39132|39124|39003|38995|46530
1742480700000|2025-03-20 14:25:00|39108|39101|39089|39082|39160|39153|39071|39065|53332
1742481000000|2025-03-20 14:30:00|39092|39085|39037|39028|39093|39087|39031|39025|46015
1742481300000|2025-03-20 14:35:00|39038|39031|39098|39090|39123|39116|39021|39011|27826
1742481600000|2025-03-20 14:40:00|39097|39086|39153|39146|39165|39159|39083|39076|21983
1742481900000|2025-03-20 14:45:00|39150|39148|39130|39123|39180|39174|39130|39123|45695
1742482200000|2025-03-20 14:50:00|39127|39118|39041|39036|39127|39118|39041|39035|29428
1742482500000|2025-03-20 14:55:00|39040|39035|38950|38948|39050|39043|38934|38928|59372
1742482800000|2025-03-20 15:00:00|38952|38949|38911|38901|38967|38961|38884|38877|42411
1742483100000|2025-03-20 15:05:00|38913|38905|38959|38952|38964|38956|38893|38888|28737
1742483400000|2025-03-20 15:10:00|38953|38949|38924|38917|38968|38959|38914|38909|27877
1742483700000|2025-03-20 15:15:00|38922|38916|38870|38865|38927|38923|38867|38862|40893
1742484000000|2025-03-20 15:20:00|38869|38866|38870|38865|38894|38886|38848|38842|38868
1742484300000|2025-03-20 15:25:00|38872|38863|38863|38856|38901|38894|38854|38849|16349
1742484600000|2025-03-20 15:30:00|38860|38857|38842|38835|38878|38872|38822|38816|27691
1742484900000|2025-03-20 15:35:00|38840|38831|38852|38841|38856|38849|38800|38796|37282
1742485200000|2025-03-20 15:40:00|38850|38840|38880|38875|38896|38889|38850|38840|27072
1742485500000|2025-03-20 15:45:00|38879|38874|38875|38869|38893|38886|38849|38845|56912
1742485800000|2025-03-20 15:50:00|38874|38871|38875|38871|38896|38891|38846|38840|37175
1742486100000|2025-03-20 15:55:00|38874|38870|38769|38762|38874|38870|38760|38755|37778
1742486400000|2025-03-20 16:00:00|38766|38759|38793|38780|38887|38880|38745|38740|47962
1742486700000|2025-03-20 16:05:00|38792|38779|38801|38791|38812|38801|38758|38753|46764
1742487000000|2025-03-20 16:10:00|38802|38793|38813|38804|38816|38808|38764|38759|30134
1742487300000|2025-03-20 16:15:00|38817|38805|38810|38798|38824|38814|38793|38783|24685
1742487600000|2025-03-20 16:20:00|38804|38795|38785|38775|38817|38806|38783|38773|19523
1742487900000|2025-03-20 16:25:00|38781|38771|38684|38672|38803|38796|38672|38665|57126
1742488200000|2025-03-20 16:30:00|38687|38675|38708|38697|38737|38724|38671|38669|56815
1742488500000|2025-03-20 16:35:00|38706|38699|38753|38745|38763|38753|38688|38678|27850
1742488800000|2025-03-20 16:40:00|38758|38747|38714|38702|38759|38748|38689|38677|26990
1742489100000|2025-03-20 16:45:00|38708|38703|38664|38658|38714|38708|38661|38654|33664
1742489400000|2025-03-20 16:50:00|38661|38656|38720|38710|38722|38715|38660|38650|34223
1742489700000|2025-03-20 16:55:00|38719|38714|38656|38647|38738|38731|38645|38638|18461
1742490000000|2025-03-20 17:00:00|38657|38648|38696|38690|38700|38693|38657|38648|28377
1742490300000|2025-03-20 17:05:00|38697|38691|38729|38726|38743|38735|38675|38672|48192
1742490600000|2025-03-20 17:10:00|38731|38723|38704|38697|38743|38737|38691|38684|43271
1742490900000|2025-03-20 17:15:00|38707|38701|38691|38684|38712|38706|38640|38633|37571
1742491200000|2025-03-20 17:20:00|38690|38682|38634|38629|38690|38683|38628|38621|26750
1742491500000|2025-03-20 17:25:00|38633|38625|38567|38561|38648|38643|38567|38561|90056
1742491800000|2025-03-20 17:30:00|38568|38565|38625|38615|38638|38629|38558|38553|53799
1742492100000|2025-03-20 17:35:00|38624|38616|38664|38657|38673|38666|38611|38606|21870
1742492400000|2025-03-20 17:40:00|38661|38653|38669|38664|38671|38665|38627|38621|11572
1742492700000|2025-03-20 17:45:00|38668|38661|38655|38645|38717|38706|38647|38640|14233
1742493000000|2025-03-20 17:50:00|38651|38640|38623|38613|38662|38653|38621|38613|14639
1742493300000|2025-03-20 17:55:00|38625|38615|38604|38596|38638|38630|38590|38585|31188
1742493600000|2025-03-20 18:00:00|38602|38594|38619|38610|38625|38619|38592|38588|35244
1742493900000|2025-03-20 18:05:00|38616|38611|38617|38609|38628|38621|38603|38595|39171
1742494200000|2025-03-20 18:10:00|38618|38611|38609|38602|38657|38651|38607|38601|39128
1742494500000|2025-03-20 18:15:00|38606|38601|38605|38597|38626|38622|38602|38597|39022
1742494800000|2025-03-20 18:20:00|38604|38593|38541|38532|38604|38593|38528|38523|45379
1742495100000|2025-03-20 18:25:00|38543|38537|38483|38477|38551|38544|38476|38472|45082
1742495400000|2025-03-20 18:30:00|38487|38478|38499|38494|38508|38502|38463|38458|21930
1742495700000|2025-03-20 18:35:00|38500|38495|38540|38535|38557|38551|38497|38493|44250
1742496000000|2025-03-20 18:40:00|38539|38534|38522|38517|38542|38538|38512|38506|23614
1742496300000|2025-03-20 18:45:00|38523|38519|38595|38587|38597|38588|38519|38512|27300
1742496600000|2025-03-20 18:50:00|38594|38586|38672|38662|38676|38666|38592|38586|31983
1742496900000|2025-03-20 18:55:00|38676|38666|38584|38580|38677|38671|38575|38568|30309
1742497200000|2025-03-20 19:00:00|38583|38578|38623|38614|38653|38647|38577|38572|28921
1742497500000|2025-03-20 19:05:00|38625|38620|38621|38615|38654|38648|38615|38607|20830
1742497800000|2025-03-20 19:10:00|38620|38616|38640|38635|38660|38654|38616|38608|13533
1742498100000|2025-03-20 19:15:00|38638|38634|38674|38667|38687|38680|38634|38626|29785
1742498400000|2025-03-20 19:20:00|38673|38668|38697|38690|38716|38710|38673|38667|22746
1742498700000|2025-03-20 19:25:00|38698|38692|38589|38580|38700|38693|38579|38574|33473
1742499000000|2025-03-20 19:30:00|38591|38583|38576|38571|38633|38627|38568|38563|56591
1742499300000|2025-03-20 19:35:00|38574|38568|38609|38602|38647|38642|38568|38562|68010
1742499600000|2025-03-20 19:40:00|38605|38598|38648|38644|38649|38644|38594|38588|56303
1742499900000|2025-03-20 19:45:00|38647|38640|38709|38707|38722|38717|38644|38636|38498
1742500200000|2025-03-20 19:50:00|38711|38704|38625|38619|38711|38704|38604|38600|116485
1742500500000|2025-03-20 19:55:00|38628|38621|38680|38675|38770|38749|38628|38621|797607
1742500800000|2025-03-20 20:00:00|38683|38674|38787|38674|38787|38693|38640|38600|4791229
1742501100000|2025-03-20 20:05:00|38737|38682|38767|38605|38787|38706|38695|38600|1187
1742501400000|2025-03-20 20:10:00|38750|38613|38717|38684|38750|38684|38717|38613|302
1742501700000|2025-03-20 20:15:00|38750|38685|38700|38685|38750|38685|38700|38685|889
1742502000000|2025-03-20 20:20:00|38696|38684|38699|38640|38700|38684|38640|38600|5734
1742502300000|2025-03-20 20:25:00||38671||38675||38675||38671|751
1742502600000|2025-03-20 20:30:00|38717|38684|38717|38675|38717|38684|38717|38675|868
1742502900000|2025-03-20 20:35:00|38750|38690|38725|38675|38750|38703|38725|38675|2146
1742503200000|2025-03-20 20:40:00|38700|38680|38725|38680|38725|38717|38700|38680|1313
1742503500000|2025-03-20 20:45:00||38677||38680||38680||38677|422
1742503800000|2025-03-20 20:50:00|38707|38687|38721|38690|38721|38704|38707|38687|1267
1742504100000|2025-03-20 20:55:00|38700|38705|38720|38676|38721|38705|38700|38676|1062
1742504400000|2025-03-20 21:00:00|||||||||103
1742504700000|2025-03-20 21:05:00|38717|38677|38717|38677|38717|38677|38717|38677|21
1742505000000|2025-03-20 21:10:00||38689||38700||38700||38675|109
1742505300000|2025-03-20 21:15:00|38720|38676|38720|38676|38720|38676|38720|38676|74
1742505600000|2025-03-20 21:20:00|38705|38675|38700|38677|38705|38677|38697|38675|185
1742505900000|2025-03-20 21:25:00|38697|38675|38680|38675|38700|38675|38680|38675|188
1742506200000|2025-03-20 21:30:00|38700|38678|38700|38675|38700|38678|38700|38675|489
1742506500000|2025-03-20 21:35:00|||||||||36
1742506800000|2025-03-20 21:40:00|38720|38682|38720|38675|38720|38682|38720|38675|571
1742507100000|2025-03-20 21:45:00|38700|38686|38700|38686|38700|38686|38700|38686|137
1742507400000|2025-03-20 21:50:00||38690||38690||38690||38690|153
1742507700000|2025-03-20 21:55:00|||||||||29
1742508000000|2025-03-20 22:00:00||38685||38685||38685||38685|71
1742508300000|2025-03-20 22:05:00||38675||38675||38675||38675|159
1742508600000|2025-03-20 22:10:00|38699||38694||38700||38693||193
1742508900000|2025-03-20 22:15:00|||||||||284
1742509200000|2025-03-20 22:20:00|38700||38700||38700||38700||141
1742509500000|2025-03-20 22:25:00|||||||||5
1742509800000|2025-03-20 22:30:00|||||||||191
1742510100000|2025-03-20 22:35:00|38720|38694|38725|38685|38725|38694|38720|38685|254
1742510400000|2025-03-20 22:40:00|||||||||24
1742510700000|2025-03-20 22:45:00|||||||||56
1742511000000|2025-03-20 22:50:00|||||||||32
1742511300000|2025-03-20 22:55:00|38720|38687|38720|38687|38720|38687|38720|38687|14
1742511600000|2025-03-20 23:00:00|38719|38675|38719|38615|38720|38675|38713|38615|1379
1742511900000|2025-03-20 23:05:00|38684||38684||38684||38684||228
1742512200000|2025-03-20 23:10:00|||||||||25
1742512800000|2025-03-20 23:20:00|||||||||163
1742513100000|2025-03-20 23:25:00|||||||||277
1742513400000|2025-03-20 23:30:00|||||||||25
1742513700000|2025-03-20 23:35:00|||||||||49
1742514000000|2025-03-20 23:40:00|38680||38680||38680||38680||244
1742514300000|2025-03-20 23:45:00|||||||||38
1742514600000|2025-03-20 23:50:00|38679|38670|38703|38670|38703|38670|38679|38670|450
1742514900000|2025-03-20 23:55:00|||||||||251
1742544000000|2025-03-21 08:00:00|38717|38483|38705|38650|38850|38684|38705|38483|697
1742544300000|2025-03-21 08:05:00||38566||38664||38673||38566|242
1742544600000|2025-03-21 08:10:00|38699|38661|38699|38650|38705|38670|38681|38500|1051
1742544900000|2025-03-21 08:15:00|38698|38566|38598|38546|38705|38621|38551|38458|2459
1742545200000|2025-03-21 08:20:00|38705|38548|38581|38514|38705|38572|38573|38458|553
1742545500000|2025-03-21 08:25:00|38577|38515|38569|38526|38586|38526|38560|38499|94
1742545800000|2025-03-21 08:30:00|38589|38524|38565|38519|38592|38549|38553|38515|187
1742546100000|2025-03-21 08:35:00|38564|38518|38583|38526|38684|38556|38564|38518|183
1742546400000|2025-03-21 08:40:00|38586|38528|38584|38528|38705|38569|38571|38519|170
1742546700000|2025-03-21 08:45:00|38588|38531|38597|38541|38605|38549|38583|38531|115
1742547000000|2025-03-21 08:50:00|38599|38542|38580|38528|38608|38550|38571|38518|168
1742547300000|2025-03-21 08:55:00|38572|38527|38610|38556|38615|38560|38572|38525|181
1742547600000|2025-03-21 09:00:00|38608|38553|38591|38550|38620|38569|38571|38458|453
1742547900000|2025-03-21 09:05:00|38588|38551|38572|38518|38591|38551|38557|38458|1292
1742548200000|2025-03-21 09:10:00|38571|38519|38597|38549|38705|38559|38555|38514|241
1742548500000|2025-03-21 09:15:00|38593|38550|38583|38550|38684|38558|38581|38528|373
1742548800000|2025-03-21 09:20:00|38585|38528|38588|38555|38590|38555|38569|38506|164
1742549100000|2025-03-21 09:25:00|38587|38558|38634|38600|38696|38600|38587|38557|592
1742549400000|2025-03-21 09:30:00|38633|38610|38619|38605|38640|38610|38619|38600|629
1742549700000|2025-03-21 09:35:00|38696|38600|38645|38608|38696|38609|38629|38600|238
1742550000000|2025-03-21 09:40:00|38649|38618|38637|38600|38668|38639|38635|38600|212
1742550300000|2025-03-21 09:45:00|38634|38609|38613|38600|38638|38609|38610|38520|849
1742550600000|2025-03-21 09:50:00|||||||||4
1742550900000|2025-03-21 09:55:00|38608|38590|38585|38578|38613|38590|38585|38500|1485
1742551200000|2025-03-21 10:00:00|38600|38573|38662|38622|38664|38622|38600|38569|742
1742551500000|2025-03-21 10:05:00|38660|38609|38651|38616|38662|38616|38636|38597|119
1742551800000|2025-03-21 10:10:00|38649|38615|38674|38643|38702|38643|38637|38606|102
1742552100000|2025-03-21 10:15:00|38673|38661|38667|38622|38705|38665|38666|38622|331
1742552400000|2025-03-21 10:20:00|38666|38625|38653|38621|38666|38627|38643|38601|137
1742552700000|2025-03-21 10:25:00|38652|38620|38645|38604|38652|38621|38640|38601|182
1742553000000|2025-03-21 10:30:00|38643|38622|38644|38605|38683|38622|38623|38526|1056
1742553300000|2025-03-21 10:35:00|38643|38604|38492|38460|38683|38606|38475|38458|8627
1742553600000|2025-03-21 10:40:00|38500|38472|38500|38470|38558|38511|38500|38460|4442
1742553900000|2025-03-21 10:45:00|38525|38469|38500|38494|38525|38496|38500|38460|2312
1742554200000|2025-03-21 10:50:00|38521|38480|38565|38507|38599|38508|38500|38460|1836
1742554500000|2025-03-21 10:55:00|38563|38505|38551|38516|38565|38520|38547|38505|126
1742554800000|2025-03-21 11:00:00|38556|38510|38561|38530|38591|38550|38545|38507|2012
1742555100000|2025-03-21 11:05:00|38562|38532|38599|38568|38600|38568|38549|38530|515
1742555400000|2025-03-21 11:10:00|38588|38550|38565|38541|38599|38570|38565|38540|1074
1742555700000|2025-03-21 11:15:00|38571|38560|38588|38575|38597|38584|38571|38560|1425
1742556000000|2025-03-21 11:20:00|38584|38560|38583|38560|38584|38560|38575|38560|598
1742556300000|2025-03-21 11:25:00|38584|38575|38609|38564|38624|38606|38583|38564|1595
1742556600000|2025-03-21 11:30:00|38607|38565|38609|38560|38619|38576|38595|38560|437
1742556900000|2025-03-21 11:35:00|38605|38561|38605|38582|38605|38589|38599|38560|100
1742557200000|2025-03-21 11:40:00|38601|38584|38598|38560|38610|38595|38589|38560|936
1742557500000|2025-03-21 11:45:00|38591||38573||38624||38573||986
1742557800000|2025-03-21 11:50:00|38574|38575|38561|38540|38624|38577|38550|38540|2664
1742558100000|2025-03-21 11:55:00|38549|38542|38560|38540|38624|38542|38549|38540|822
1742558400000|2025-03-21 12:00:00|38572|38550|38599|38550|38600|38555|38570|38550|1487
1742558700000|2025-03-21 12:05:00|38598|38567|38589|38564|38624|38585|38589|38560|534
1742559000000|2025-03-21 12:10:00|38604|38569|38614|38573|38617|38576|38604|38569|97
1742559300000|2025-03-21 12:15:00|38603|38569|38598|38554|38624|38573|38574|38550|747
1742559600000|2025-03-21 12:20:00|38590|38551|38549|38510|38590|38551|38538|38505|7841
1742559900000|2025-03-21 12:25:00|38548|38515|38531|38520|38548|38520|38518|38505|497
1742560200000|2025-03-21 12:30:00|38537|38510|38430|38394|38540|38510|38408|38360|11329
1742560500000|2025-03-21 12:35:00|38427|38403|38444|38413|38444|38421|38415|38400|1601
1742560800000|2025-03-21 12:40:00|38438|38410|38375|38360|38444|38415|38375|38360|8815
1742561100000|2025-03-21 12:45:00|38386|38350|38435|38391|38444|38414|38386|38350|3769
1742561400000|2025-03-21 12:50:00|38420|38390|38405|38395|38426|38400|38397|38380|2734
1742561700000|2025-03-21 12:55:00|38420|38401|38401|38371|38444|38410|38393|38371|2592
1742562000000|2025-03-21 13:00:00|38399|38367|38350|38336|38401|38379|38344|38335|7840
1742562300000|2025-03-21 13:05:00|38345|38344|38300|38288|38345|38347|38289|38275|9658
1742562600000|2025-03-21 13:10:00|38297|38295|38280|38271|38300|38295|38280|38250|3469
1742562900000|2025-03-21 13:15:00|38276|38275|38299|38280|38300|38285|38276|38250|3369
1742563200000|2025-03-21 13:20:00|38300|38285|38280|38225|38300|38295|38230|38210|6223
1742563500000|2025-03-21 13:25:00|38262|38233|38368|38288|38374|38359|38109|38050|73160
1742563800000|2025-03-21 13:30:00|38355|38297|38434|38421|38578|38557|38306|38288|4570596
1742564100000|2025-03-21 13:35:00|38435|38426|38481|38470|38494|38481|38384|38372|72217
1742564400000|2025-03-21 13:40:00|38480|38471|38458|38444|38534|38521|38449|38436|43170
1742564700000|2025-03-21 13:45:00|38460|38447|38508|38494|38520|38507|38422|38410|44751
1742565000000|2025-03-21 13:50:00|38504|38500|38538|38522|38557|38549|38464|38456|50212
1742565300000|2025-03-21 13:55:00|38536|38525|38517|38504|38549|38539|38505|38497|34668
1742565600000|2025-03-21 14:00:00|38522|38507|38514|38502|38531|38518|38468|38462|42994
1742565900000|2025-03-21 14:05:00|38521|38503|38480|38468|38582|38572|38465|38454|50114
1742566200000|2025-03-21 14:10:00|38479|38472|38507|38496|38528|38518|38451|38443|40539
1742566500000|2025-03-21 14:15:00|38506|38499|38447|38440|38510|38500|38428|38419|50236
1742566800000|2025-03-21 14:20:00|38449|38436|38496|38485|38512|38502|38420|38411|36797
1742567100000|2025-03-21 14:25:00|38493|38481|38495|38483|38514|38509|38470|38462|19799
1742567400000|2025-03-21 14:30:00|38493|38486|38507|38496|38510|38503|38467|38460|20535
1742567700000|2025-03-21 14:35:00|38505|38492|38422|38415|38514|38507|38419|38408|38596
1742568000000|2025-03-21 14:40:00|38419|38414|38422|38413|38436|38431|38386|38381|39578
1742568300000|2025-03-21 14:45:00|38426|38414|38414|38408|38444|38434|38393|38386|37005
1742568600000|2025-03-21 14:50:00|38413|38406|38389|38382|38421|38412|38364|38356|21632
1742568900000|2025-03-21 14:55:00|38392|38386|38483|38476|38491|38485|38386|38379|57343
1742569200000|2025-03-21 15:00:00|38484|38480|38492|38483|38519|38511|38474|38466|33354
1742569500000|2025-03-21 15:05:00|38488|38479|38461|38456|38499|38489|38451|38444|26995
1742569800000|2025-03-21 15:10:00|38464|38457|38427|38421|38509|38500|38425|38420|29160
1742570100000|2025-03-21 15:15:00|38426|38422|38419|38412|38445|38437|38393|38385|44278
1742570400000|2025-03-21 15:20:00|38420|38413|38415|38408|38427|38418|38393|38386|46498
1742570700000|2025-03-21 15:25:00|38416|38409|38394|38388|38433|38427|38366|38362|31846
1742571000000|2025-03-21 15:30:00|38393|38387|38413|38409|38445|38439|38378|38376|33201
1742571300000|2025-03-21 15:35:00|38412|38408|38371|38366|38412|38409|38365|38363|46645
1742571600000|2025-03-21 15:40:00|38370|38368|38321|38314|38378|38370|38293|38290|65121
1742571900000|2025-03-21 15:45:00|38320|38317|38373|38365|38381|38376|38320|38316|35776
1742572200000|2025-03-21 15:50:00|38369|38364|38384|38378|38398|38390|38319|38306|36683
1742572500000|2025-03-21 15:55:00|38387|38379|38353|38348|38430|38423|38353|38348|30398
1742572800000|2025-03-21 16:00:00|38352|38347|38380|38372|38395|38387|38297|38290|85897
1742573100000|2025-03-21 16:05:00|38377|38371|38455|38449|38461|38452|38375|38369|44280
1742573400000|2025-03-21 16:10:00|38458|38451|38493|38487|38498|38492|38446|38440|40291
1742573700000|2025-03-21 16:15:00|38492|38488|38536|38532|38553|38551|38479|38473|57888
1742574000000|2025-03-21 16:20:00|38537|38529|38589|38585|38593|38587|38531|38526|42477
1742574300000|2025-03-21 16:25:00|38591|38586|38556|38549|38598|38592|38536|38530|24309
1742574600000|2025-03-21 16:30:00|38557|38552|38592|38586|38592|38588|38542|38537|37199
1742574900000|2025-03-21 16:35:00|38590|38585|38572|38567|38590|38585|38538|38533|30538
1742575200000|2025-03-21 16:40:00|38571|38566|38546|38540|38587|38581|38543|38537|26019
1742575500000|2025-03-21 16:45:00|38547|38541|38582|38575|38622|38617|38547|38541|28243
1742575800000|2025-03-21 16:50:00|38581|38577|38569|38565|38599|38594|38565|38558|30363
1742576100000|2025-03-21 16:55:00|38568|38564|38612|38608|38615|38609|38559|38554|32902
1742576400000|2025-03-21 17:00:00|38610|38604|38559|38555|38610|38604|38544|38538|20785
1742576700000|2025-03-21 17:05:00|38560|38554|38557|38553|38582|38576|38557|38551|24773
1742577000000|2025-03-21 17:10:00|38555|38554|38522|38516|38565|38561|38510|38505|33711
1742577300000|2025-03-21 17:15:00|38521|38513|38492|38488|38532|38527|38492|38488|25087
1742577600000|2025-03-21 17:20:00|38491|38487|38505|38501|38524|38519|38482|38478|28500
1742577900000|2025-03-21 17:25:00|38504|38500|38474|38469|38509|38504|38447|38440|31587
1742578200000|2025-03-21 17:30:00|38473|38470|38494|38489|38508|38501|38448|38444|27432
1742578500000|2025-03-21 17:35:00|38496|38491|38562|38554|38562|38554|38487|38483|31746
1742578800000|2025-03-21 17:40:00|38560|38557|38603|38599|38616|38609|38552|38551|41546
1742579100000|2025-03-21 17:45:00|38607|38600|38647|38641|38649|38643|38603|38600|37584
1742579400000|2025-03-21 17:50:00|38649|38643|38648|38644|38673|38668|38627|38622|42563
1742579700000|2025-03-21 17:55:00|38651|38645|38593|38588|38653|38648|38587|38580|31558
1742580000000|2025-03-21 18:00:00|38592|38589|38610|38608|38617|38612|38589|38587|32164
1742580300000|2025-03-21 18:05:00|38609|38606|38605|38601|38609|38606|38566|38561|35346
1742580600000|2025-03-21 18:10:00|38604|38599|38577|38570|38604|38599|38546|38542|59112
1742580900000|2025-03-21 18:15:00|38575|38567|38581|38577|38606|38598|38538|38533|58904
1742581200000|2025-03-21 18:20:00|38579|38575|38541|38536|38589|38582|38531|38528|54159
1742581500000|2025-03-21 18:25:00|38537|38535|38529|38523|38551|38543|38515|38510|52868
1742581800000|2025-03-21 18:30:00|38528|38524|38575|38570|38581|38577|38528|38523|43336
1742582100000|2025-03-21 18:35:00|38574|38568|38611|38608|38616|38613|38563|38557|29667
1742582400000|2025-03-21 18:40:00|38610|38606|38625|38620|38633|38629|38600|38595|47879
1742582700000|2025-03-21 18:45:00|38622|38619|38596|38594|38631|38626|38571|38567|42285
1742583000000|2025-03-21 18:50:00|38599|38596|38575|38572|38615|38610|38571|38566|33016
1742583300000|2025-03-21 18:55:00|38578|38573|38602|38597|38624|38620|38578|38573|56988
1742583600000|2025-03-21 19:00:00|38600|38596|38555|38552|38604|38598|38548|38544|55345
1742583900000|2025-03-21 19:05:00|38554|38553|38547|38541|38570|38564|38529|38527|48033
1742584200000|2025-03-21 19:10:00|38544|38540|38554|38551|38564|38559|38513|38509|43558
1742584500000|2025-03-21 19:15:00|38553|38549|38541|38537|38557|38552|38528|38526|53661
1742584800000|2025-03-21 19:20:00|38539|38535|38555|38551|38565|38558|38513|38508|50307
1742585100000|2025-03-21 19:25:00|38554|38550|38552|38549|38558|38553|38527|38521|45167
1742585400000|2025-03-21 19:30:00|38551|38548|38541|38539|38573|38569|38538|38535|61735
1742585700000|2025-03-21 19:35:00|38540|38538|38559|38552|38579|38574|38535|38532|72078
1742586000000|2025-03-21 19:40:00|38557|38555|38561|38558|38572|38568|38537|38533|52609
1742586300000|2025-03-21 19:45:00|38560|38557|38517|38511|38581|38578|38516|38510|81388
1742586600000|2025-03-21 19:50:00|38516|38512|38829|38821|38864|38852|38516|38512|571012
1742586900000|2025-03-21 19:55:00|38826|38819|39110|39100|39175|39172|38818|38813|2187368
1742587200000|2025-03-21 20:00:00|39109|39097|39090|39061|39150|39140|39048|39033|198547
1742587500000|2025-03-21 20:05:00|39065|39085|39078|39071|39090|39085|39060|39055|23411
1742587800000|2025-03-21 20:10:00|39089|39080|39110|39100|39110|39102|39080|39080|19930
1742588100000|2025-03-21 20:15:00|39100|39086|39086|39072|39100|39086|39086|39072|12542
1742588400000|2025-03-21 20:20:00|39081|39073|39066|39038|39086|39073|39040|39038|17258
1742588700000|2025-03-21 20:25:00|39040|39033|39086|39050|39086|39066|39030|39020|11076
1742589000000|2025-03-21 20:30:00|39066|39042|39066|39050|39086|39070|39066|39042|6047
1742589300000|2025-03-21 20:35:00|39065|39051|39074|39051|39106|39087|39065|39050|14892
1742589600000|2025-03-21 20:40:00||39050||39052||39061||39050|753
1742589900000|2025-03-21 20:45:00|39066|39050|39074|39060|39074|39061|39048|39046|3448
1742590200000|2025-03-21 20:50:00|39069|39046|39069|39042|39069|39046|39045|39042|3919
1742590500000|2025-03-21 20:55:00|39044||39074||39074||39044||310
1742803200000|2025-03-24 08:00:00|39462|39446|39455|39392|39491|39446|39381|39315|7366
1742803500000|2025-03-24 08:05:00|39444|39419|39491|39474|39491|39474|39444|39390|2907
1742803800000|2025-03-24 08:10:00|39500|39491|39566|39525|39600|39545|39499|39474|5367
1742804100000|2025-03-24 08:15:00|39600|39547|39550|39514|39600|39547|39530|39478|3030
1742804400000|2025-03-24 08:20:00|39543|39509|39545|39523|39553|39528|39534|39508|1782
1742804700000|2025-03-24 08:25:00|39548|39525|39545|39518|39551|39527|39538|39510|2143
1742805000000|2025-03-24 08:30:00|39543|39513|39540|39515|39545|39521|39518|39500|1104
1742805300000|2025-03-24 08:35:00|39549|39522|39539|39515|39551|39538|39525|39515|1871
1742805600000|2025-03-24 08:40:00|39523|39517|39532|39515|39540|39521|39523|39515|1523
1742805900000|2025-03-24 08:45:00|39520|39500|39515|39501|39534|39501|39515|39500|2159
1742806200000|2025-03-24 08:50:00|39516|39502|39532|39500|39540|39527|39515|39500|1798
1742806500000|2025-03-24 08:55:00|39528|39505|39535|39509|39540|39536|39525|39500|1608
1742806800000|2025-03-24 09:00:00|39530|39511|39520|39500|39535|39521|39509|39490|2190
1742807100000|2025-03-24 09:05:00|39519|39504|39524|39500|39535|39507|39518|39500|1135
1742807400000|2025-03-24 09:10:00|39520|39502|39520|39502|39528|39507|39513|39500|929
1742807700000|2025-03-24 09:15:00|39519|39501|39520|39500|39530|39502|39519|39500|430
1742808000000|2025-03-24 09:20:00|39518|39490|39506|39500|39518|39500|39500|39490|1870
1742808300000|2025-03-24 09:25:00|39507|39491|39489|39456|39507|39500|39483|39432|1978
1742808600000|2025-03-24 09:30:00|39499|39459|39495|39482|39535|39486|39479|39441|2204
1742808900000|2025-03-24 09:35:00|39507|39483|39506|39490|39525|39495|39500|39483|901
1742809200000|2025-03-24 09:40:00|39505|39491|39482|39450|39530|39497|39480|39450|1542
1742809500000|2025-03-24 09:45:00|39500|39451|39506|39477|39508|39484|39478|39450|963
1742809800000|2025-03-24 09:50:00|39500|39440|39499|39466|39506|39474|39489|39440|378
1742810100000|2025-03-24 09:55:00|39497|39470|39465|39440|39497|39470|39464|39440|867
1742810400000|2025-03-24 10:00:00|39464|39444|39465|39444|39465|39451|39455|39440|642
1742810700000|2025-03-24 10:05:00|39460|39440|39466|39440|39490|39451|39459|39440|773
1742811000000|2025-03-24 10:10:00|39470|39442|39448|39407|39470|39442|39438|39392|1553
1742811300000|2025-03-24 10:15:00|39449|39408|39460|39426|39460|39450|39448|39408|1371
1742811600000|2025-03-24 10:20:00|39487|39431|39473|39440|39490|39460|39467|39426|2837
1742811900000|2025-03-24 10:25:00|39486|39441|39480|39438|39488|39444|39480|39438|768
1742812200000|2025-03-24 10:30:00|39481|39435|39500|39455|39507|39467|39480|39435|526
1742812500000|2025-03-24 10:35:00|39516|39465|39515|39490|39535|39510|39507|39465|1745
1742812800000|2025-03-24 10:40:00|39518|39515|39522|39490|39540|39527|39500|39490|3729
1742813100000|2025-03-24 10:45:00|39497|39517|39522|39490|39522|39517|39497|39490|1441
1742813400000|2025-03-24 10:50:00|39521|39496|39519|39500|39522|39500|39517|39496|218
1742813700000|2025-03-24 10:55:00|39521|39496|39518|39494|39522|39496|39466|39443|4514
1742814000000|2025-03-24 11:00:00|39516|39477|39497|39471|39521|39499|39440|39408|11567
1742814300000|2025-03-24 11:05:00|39496|39458|39496|39449|39500|39471|39461|39449|3034
1742814600000|2025-03-24 11:10:00|39495|39450|39530|39491|39530|39502|39495|39449|2484
1742814900000|2025-03-24 11:15:00|39529|39492|39521|39510|39530|39514|39521|39491|1628
1742815200000|2025-03-24 11:20:00|39522|39525|39540|39520|39540|39530|39515|39510|2574
1742815500000|2025-03-24 11:25:00|39530|39525|39519|39500|39530|39525|39519|39500|1289
1742815800000|2025-03-24 11:30:00|39529|39450|39499|39470|39530|39473|39490|39450|826
1742816100000|2025-03-24 11:35:00|39530|39471|39530|39510|39530|39510|39499|39470|710
1742816400000|2025-03-24 11:40:00|39535|39515|39540|39531|39560|39545|39530|39515|4123
1742816700000|2025-03-24 11:45:00|39539|39530|39580|39557|39595|39582|39538|39491|8216
1742817000000|2025-03-24 11:50:00|39582|39556|39581|39575|39587|39575|39575|39546|982
1742817300000|2025-03-24 11:55:00|39579|39549|39636|39581|39650|39629|39572|39525|9440
1742817600000|2025-03-24 12:00:00|39619|39570|39595|39554|39650|39609|39585|39540|3995
1742817900000|2025-03-24 12:05:00|39589|39555|39590|39562|39595|39570|39560|39540|2906
1742818200000|2025-03-24 12:10:00|39580|39557|39583|39550|39590|39568|39564|39540|2999
1742818500000|2025-03-24 12:15:00|39586|39551|39575|39552|39590|39556|39556|39550|1764
1742818800000|2025-03-24 12:20:00|39571|39550|39613|39585|39625|39615|39565|39550|5036
1742819100000|2025-03-24 12:25:00|39625|39586|39610|39585|39650|39602|39600|39585|3002
1742819400000|2025-03-24 12:30:00|39623|39603|39669|39630|39680|39651|39623|39590|5418
1742819700000|2025-03-24 12:35:00|39656|39631|39647|39630|39699|39658|39644|39630|1960
1742820000000|2025-03-24 12:40:00|39650|39643|39619|39567|39673|39651|39570|39556|11542
1742820300000|2025-03-24 12:45:00|39602|39568|39619|39601|39619|39601|39583|39565|4566
1742820600000|2025-03-24 12:50:00|39620|39602|39647|39620|39650|39622|39611|39601|1281
1742820900000|2025-03-24 12:55:00|39638|39612|39629|39598|39650|39617|39600|39565|3941
1742821200000|2025-03-24 13:00:00|39650|39610|39630|39600|39670|39653|39618|39594|14907
1742821500000|2025-03-24 13:05:00|39617|39594|39594|39575|39630|39607|39594|39565|4333
1742821800000|2025-03-24 13:10:00|39595|39576|39600|39580|39600|39590|39587|39575|3324
1742822100000|2025-03-24 13:15:00|39599|39585|39609|39580|39615|39603|39594|39580|4773
1742822400000|2025-03-24 13:20:00|39607|39592|39600|39583|39615|39599|39569|39556|6742
1742822700000|2025-03-24 13:25:00|39546|39540|39540|39500|39600|39569|39515|39457|20638
1742823000000|2025-03-24 13:30:00|39534|39511|39271|39248|39540|39525|39213|39200|668154
1742823300000|2025-03-24 13:35:00|39268|39254|39379|39370|39380|39370|39201|39193|148753
1742823600000|2025-03-24 13:40:00|39388|39373|39209|39184|39388|39373|39150|39140|151926
1742823900000|2025-03-24 13:45:00|39205|39191|39274|39258|39300|39294|39187|39172|97676
1742824200000|2025-03-24 13:50:00|39270|39259|39296|39282|39379|39371|39268|39259|104369
1742824500000|2025-03-24 13:55:00|39292|39284|39180|39170|39315|39308|39173|39167|97556
1742824800000|2025-03-24 14:00:00|39182|39171|39160|39157|39224|39214|39156|39150|90963
1742825100000|2025-03-24 14:05:00|39167|39158|39018|39008|39183|39177|38988|38981|169439
1742825400000|2025-03-24 14:10:00|39024|39010|39126|39114|39172|39164|39015|39008|69646
1742825700000|2025-03-24 14:15:00|39120|39111|39187|39176|39195|39183|39119|39110|81581
1742826000000|2025-03-24 14:20:00|39186|39180|39242|39235|39261|39257|39186|39180|91422
1742826300000|2025-03-24 14:25:00|39241|39232|39178|39171|39257|39246|39166|39160|82606
1742826600000|2025-03-24 14:30:00|39176|39168|39154|39146|39182|39177|39125|39120|68150
1742826900000|2025-03-24 14:35:00|39150|39143|39195|39188|39220|39213|39139|39133|45571
1742827200000|2025-03-24 14:40:00|39194|39189|39209|39204|39232|39229|39189|39186|33253
1742827500000|2025-03-24 14:45:00|39211|39205|39239|39234|39239|39234|39194|39189|29484
1742827800000|2025-03-24 14:50:00|39238|39233|39211|39203|39253|39249|39211|39203|33513
1742828100000|2025-03-24 14:55:00|39210|39202|39198|39190|39224|39219|39166|39159|47522
1742828400000|2025-03-24 15:00:00|39197|39187|39256|39248|39260|39255|39182|39177|38216
1742828700000|2025-03-24 15:05:00|39254|39245|39319|39313|39326|39321|39229|39224|42278
1742829000000|2025-03-24 15:10:00|39317|39311|39297|39291|39336|39332|39290|39284|47067
1742829300000|2025-03-24 15:15:00|39299|39292|39298|39294|39324|39318|39290|39287|32277
1742829600000|2025-03-24 15:20:00|39297|39291|39300|39294|39325|39319|39279|39273|57803
1742829900000|2025-03-24 15:25:00|39301|39295|39306|39298|39318|39313|39288|39283|28577
1742830200000|2025-03-24 15:30:00|39305|39297|39308|39301|39308|39304|39281|39276|47894
1742830500000|2025-03-24 15:35:00|39309|39302|39242|39239|39322|39316|39241|39237|33853
1742830800000|2025-03-24 15:40:00|39243|39240|39320|39311|39340|39333|39243|39239|69879
1742831100000|2025-03-24 15:45:00|39321|39312|39295|39289|39330|39319|39290|39288|27047
1742831400000|2025-03-24 15:50:00|39297|39290|39332|39328|39347|39338|39297|39290|33039
1742831700000|2025-03-24 15:55:00|39338|39330|39301|39294|39347|39338|39301|39294|44545
1742832000000|2025-03-24 16:00:00|39300|39292|39293|39286|39314|39309|39267|39261|68971
1742832300000|2025-03-24 16:05:00|39297|39287|39300|39293|39342|39335|39292|39285|56625
1742832600000|2025-03-24 16:10:00|39299|39290|39280|39274|39300|39296|39270|39263|16432
1742832900000|2025-03-24 16:15:00|39278|39273|39268|39261|39295|39289|39250|39245|47958
1742833200000|2025-03-24 16:20:00|39269|39262|39300|39294|39300|39297|39269|39262|21446
1742833500000|2025-03-24 16:25:00|39298|39291|39260|39248|39306|39299|39251|39246|73882
1742833800000|2025-03-24 16:30:00|39256|39247|39248|39236|39278|39273|39223|39213|45149
1742834100000|2025-03-24 16:35:00|39249|39237|39261|39254|39276|39264|39249|39237|24108
1742834400000|2025-03-24 16:40:00|39263|39255|39285|39276|39288|39283|39244|39239|35181
1742834700000|2025-03-24 16:45:00|39284|39277|39287|39281|39303|39298|39278|39271|23794
1742835000000|2025-03-24 16:50:00|39289|39282|39246|39240|39290|39285|39245|39240|19875
1742835300000|2025-03-24 16:55:00|39247|39242|39238|39233|39254|39251|39228|39223|38972
1742835600000|2025-03-24 17:00:00|39240|39234|39230|39224|39246|39241|39217|39213|31171
1742835900000|2025-03-24 17:05:00|39229|39225|39198|39192|39235|39228|39196|39191|30724
1742836200000|2025-03-24 17:10:00|39197|39193|39226|39219|39235|39229|39196|39190|19662
1742836500000|2025-03-24 17:15:00|39227|39215|39236|39231|39254|39247|39221|39214|31547
1742836800000|2025-03-24 17:20:00|39235|39232|39242|39236|39250|39247|39220|39213|20062
1742837100000|2025-03-24 17:25:00|39244|39238|39255|39252|39257|39253|39235|39228|24292
1742837400000|2025-03-24 17:30:00|39256|39251|39249|39246|39275|39271|39247|39243|25971
1742837700000|2025-03-24 17:35:00|39248|39243|39261|39257|39261|39259|39216|39210|21422
1742838000000|2025-03-24 17:40:00|39260|39256|39215|39211|39263|39259|39211|39205|24138
1742838300000|2025-03-24 17:45:00|39217|39212|39229|39223|39237|39233|39212|39206|18771
1742838600000|2025-03-24 17:50:00|39230|39225|39212|39208|39251|39247|39207|39205|30163
1742838900000|2025-03-24 17:55:00|39213|39209|39220|39216|39222|39218|39187|39184|31848
1742839200000|2025-03-24 18:00:00|39219|39214|39186|39180|39228|39224|39168|39165|26509
1742839500000|2025-03-24 18:05:00|39188|39182|39220|39213|39229|39222|39188|39182|22480
1742839800000|2025-03-24 18:10:00|39219|39212|39204|39199|39220|39215|39201|39195|17918
1742840100000|2025-03-24 18:15:00|39205|39198|39199|39193|39224|39221|39188|39183|22816
1742840400000|2025-03-24 18:20:00|39197|39191|39182|39175|39210|39206|39176|39172|20748
1742840700000|2025-03-24 18:25:00|39181|39180|39202|39198|39206|39201|39168|39162|19410
1742841000000|2025-03-24 18:30:00|39201|39197|39188|39182|39204|39201|39174|39170|22796
1742841300000|2025-03-24 18:35:00|39187|39183|39222|39213|39259|39250|39177|39172|44656
1742841600000|2025-03-24 18:40:00|39221|39215|39239|39233|39256|39254|39210|39203|45740
1742841900000|2025-03-24 18:45:00|39240|39235|39242|39236|39244|39238|39188|39174|41392
1742842200000|2025-03-24 18:50:00|39240|39237|39270|39263|39275|39270|39237|39230|28334
1742842500000|2025-03-24 18:55:00|39269|39261|39276|39270|39285|39280|39253|39250|35476
1742842800000|2025-03-24 19:00:00|39277|39273|39297|39292|39297|39293|39264|39259|31559
1742843100000|2025-03-24 19:05:00|39298|39293|39296|39294|39320|39312|39290|39288|28068
1742843400000|2025-03-24 19:10:00|39295|39293|39277|39275|39300|39295|39273|39268|18089
1742843700000|2025-03-24 19:15:00|39278|39274|39288|39285|39305|39301|39278|39274|25688
1742844000000|2025-03-24 19:20:00|39287|39283|39294|39292|39300|39296|39257|39252|51411
1742844300000|2025-03-24 19:25:00|39296|39293|39290|39285|39307|39304|39280|39277|33119
1742844600000|2025-03-24 19:30:00|39292|39287|39291|39286|39303|39299|39275|39273|32939
1742844900000|2025-03-24 19:35:00|39290|39288|39250|39247|39295|39293|39250|39245|52877
1742845200000|2025-03-24 19:40:00|39252|39248|39245|39241|39268|39263|39237|39233|41963
1742845500000|2025-03-24 19:45:00|39244|39242|39248|39242|39280|39275|39230|39227|57573
1742845800000|2025-03-24 19:50:00|39247|39239|39303|39298|39375|39360|39231|39217|149537
1742846100000|2025-03-24 19:55:00|39306|39300|39284|39260|39369|39346|39260|39258|784293
1742846400000|2025-03-24 20:00:00|39285|39266|39289|39250|39330|39312|39279|39230|3535639
1742846700000|2025-03-24 20:05:00|39290|39255|39301|39271|39301|39284|39275|39255|1540
1742847000000|2025-03-24 20:10:00|39299|39281|39298|39281|39299|39288|39298|39281|2498
1742847300000|2025-03-24 20:15:00||39292||39286||39295||39281|1661
1742847600000|2025-03-24 20:20:00|39295|39289|39294|39289|39298|39289|39294|39281|686
1742847900000|2025-03-24 20:25:00|39298|39292|39298|39281|39298|39294|39290|39281|4006
1742848200000|2025-03-24 20:30:00|||||||||706
1742848500000|2025-03-24 20:35:00||39282||39285||39285||39282|308
1742848800000|2025-03-24 20:40:00|39297||39290||39297||39290||2409
1742849100000|2025-03-24 20:45:00||39281||39281||39281||39281|1423
1742849400000|2025-03-24 20:50:00|39297|39280|39298|39250|39298|39280|39297|39250|1434
1742849700000|2025-03-24 20:55:00|39297|39270|39297|39270|39297|39270|39297|39270|1267
1742850000000|2025-03-24 21:00:00|39298|39278|39290|39251|39298|39278|39290|39250|1432
1742850300000|2025-03-24 21:05:00|39284|39267|39284|39270|39298|39270|39284|39267|840
1742850600000|2025-03-24 21:10:00|39298|39277|39298|39282|39298|39282|39284|39270|1668
1742850900000|2025-03-24 21:15:00|39296|39270|39298|39270|39298|39270|39296|39270|164
1742851200000|2025-03-24 21:20:00|39288||39298||39298||39288||158
1742851500000|2025-03-24 21:25:00|39297||39298||39298||39297||238
1742851800000|2025-03-24 21:30:00||39271||39271||39271||39271|424
1742852100000|2025-03-24 21:35:00||39272||39292||39292||39271|157
1742852400000|2025-03-24 21:40:00||39271||39271||39271||39271|167
1742852700000|2025-03-24 21:45:00|39290|39284|39290|39284|39298|39284|39290|39284|446
1742853000000|2025-03-24 21:50:00|39287|39286|39298|39284|39298|39286|39287|39284|582
1742853300000|2025-03-24 21:55:00|39297||39298||39298||39290||258
1742853600000|2025-03-24 22:00:00|39296||39298||39298||39296||652
1742853900000|2025-03-24 22:05:00|39297|39292|39297|39284|39298|39292|39297|39284|692
1742854200000|2025-03-24 22:10:00|39287||39298||39298||39287||1317
1742854500000|2025-03-24 22:15:00|||||||||172
1742854800000|2025-03-24 22:20:00|39294||39294||39294||39294||183
1742855100000|2025-03-24 22:25:00|||||||||46
1742855400000|2025-03-24 22:30:00|39285|39280|39280|39271|39294|39280|39280|39271|585
1742855700000|2025-03-24 22:35:00|39276|39278|39298|39271|39298|39278|39276|39271|392
1742856000000|2025-03-24 22:40:00|39297||39297||39298||39297||145
1742856300000|2025-03-24 22:45:00|39296|39273|39273|39271|39296|39273|39273|39271|351
1742856600000|2025-03-24 22:50:00|39296||39294||39296||39294||868
1742856900000|2025-03-24 22:55:00|||||||||90
1742857200000|2025-03-24 23:00:00|39296||39296||39296||39285||877
1742857500000|2025-03-24 23:05:00|39302|39300|39305|39271|39305|39300|39302|39271|3972
1742857800000|2025-03-24 23:10:00|39288|39279|39288|39279|39288|39279|39288|39279|121
1742858100000|2025-03-24 23:15:00|39285|39280|39305|39290|39305|39290|39285|39280|624
1742858400000|2025-03-24 23:20:00|39308|39294|39308|39294|39308|39294|39308|39294|222
1742858700000|2025-03-24 23:25:00|39299|39279|39299|39279|39299|39279|39296|39279|309
1742859000000|2025-03-24 23:30:00|39300|39280|39300|39279|39300|39293|39300|39279|599
1742859300000|2025-03-24 23:35:00|39298|39280|39298|39290|39298|39290|39298|39279|269
1742859600000|2025-03-24 23:40:00|39300|39279|39298|39279|39300|39280|39297|39279|164
1742859900000|2025-03-24 23:45:00||39288||39290||39290||39288|224
1742860200000|2025-03-24 23:50:00|39300|39294|39300|39290|39300|39294|39300|39290|708
1742860500000|2025-03-24 23:55:00|39307|39300|39307|39281|39307|39300|39305|39281|749
1742889600000|2025-03-25 08:00:00|39326|39250|39322|39261|39335|39309|39296|39209|1584
1742889900000|2025-03-25 08:05:00|39324|39262|39290|39267|39335|39269|39290|39260|434
1742890200000|2025-03-25 08:10:00|39292|39260|39251|39236|39292|39262|39250|39231|1687
1742890500000|2025-03-25 08:15:00|39248|39231|39284|39227|39290|39236|39228|39210|1342
1742890800000|2025-03-25 08:20:00|39283|39226|39269|39219|39283|39238|39245|39170|1283
1742891100000|2025-03-25 08:25:00|39278|39222|39278|39230|39278|39249|39275|39216|2116
1742891400000|2025-03-25 08:30:00|39277|39227|39274|39223|39278|39232|39258|39211|916
1742891700000|2025-03-25 08:35:00|39269|39224|39250|39228|39300|39257|39250|39224|1530
1742892000000|2025-03-25 08:40:00||39230||39234||39234||39200|380
1742892300000|2025-03-25 08:45:00|39249|39235|39298|39259|39298|39261|39249|39229|2903
1742892600000|2025-03-25 08:50:00|39297|39261|39296|39260|39300|39278|39285|39200|724
1742892900000|2025-03-25 08:55:00|39294|39262|39283|39240|39294|39264|39283|39200|585
1742893200000|2025-03-25 09:00:00|39285|39241|39269|39242|39298|39270|39240|39229|1119
1742893500000|2025-03-25 09:05:00|39266|39243|39242|39213|39295|39251|39242|39200|512
1742893800000|2025-03-25 09:10:00|39243|39212|39291|39244|39291|39244|39243|39212|91
1742894100000|2025-03-25 09:15:00|39293|39239|39283|39252|39295|39252|39270|39200|484
1742894400000|2025-03-25 09:20:00|39284|39256|39295|39261|39296|39263|39270|39246|380
1742894700000|2025-03-25 09:25:00|39288|39256|39295|39266|39296|39272|39285|39251|301
1742895000000|2025-03-25 09:30:00|39288|39267|39300|39276|39300|39279|39288|39261|626
1742895300000|2025-03-25 09:35:00||39281||39276||39286||39276|82
1742895600000|2025-03-25 09:40:00||39275||39275||39276||39266|76
1742895900000|2025-03-25 09:45:00|39318|39276|39325|39291|39330|39308|39318|39276|728
1742896200000|2025-03-25 09:50:00|39326|39293|39320|39300|39330|39305|39320|39280|541
1742896500000|2025-03-25 09:55:00||39301||39305||39305||39300|713
1742896800000|2025-03-25 10:00:00|39319|39300|39320|39300|39320|39305|39319|39300|495
1742897100000|2025-03-25 10:05:00|39319|39280|39300|39276|39320|39284|39300|39276|588
1742897400000|2025-03-25 10:10:00|39298|39260|39330|39290|39330|39296|39298|39260|549
1742897700000|2025-03-25 10:15:00||39291||39312||39312||39291|136
1742898000000|2025-03-25 10:20:00|39335|39310|39377|39338|39377|39348|39335|39310|806
1742898300000|2025-03-25 10:25:00|39376|39335|39376|39332|39379|39342|39347|39322|56
1742898600000|2025-03-25 10:30:00|39375|39341|39354|39324|39376|39349|39354|39324|258
1742898900000|2025-03-25 10:35:00|39342|39320|39354|39320|39354|39325|39342|39260|79
1742899200000|2025-03-25 10:40:00|39353|39321|39354|39334|39354|39335|39353|39316|78
1742899500000|2025-03-25 10:45:00|39353|39331|39353|39324|39353|39332|39353|39300|501
1742899800000|2025-03-25 10:50:00|39354|39323|39349|39325|39354|39346|39341|39320|828
1742900100000|2025-03-25 10:55:00|39350|39323|39354|39347|39354|39347|39349|39322|278
1742900400000|2025-03-25 11:00:00|39346|39336|39351|39340|39354|39340|39344|39329|1719
1742900700000|2025-03-25 11:05:00|39352|39346|39377|39340|39377|39351|39343|39340|3874
1742901000000|2025-03-25 11:10:00|39376|39346|39364|39360|39377|39360|39356|39340|600
1742901300000|2025-03-25 11:15:00|39359|39344|39369|39350|39377|39359|39359|39344|880
1742901600000|2025-03-25 11:20:00|39364|39364|39368|39350|39372|39364|39357|39350|1490
1742901900000|2025-03-25 11:25:00|39369|39356|39400|39377|39400|39379|39354|39350|1832
1742902200000|2025-03-25 11:30:00|39396|39380|39393|39360|39400|39380|39384|39360|1215
1742902500000|2025-03-25 11:35:00|39400|39379|39392|39373|39400|39379|39386|39360|757
1742902800000|2025-03-25 11:40:00|39390|39375|39400|39379|39400|39389|39382|39360|1477
1742903100000|2025-03-25 11:45:00|39420|39380|39419|39383|39420|39409|39406|39379|1316
1742903400000|2025-03-25 11:50:00|39415|39380|39420|39410|39420|39416|39410|39379|639
1742903700000|2025-03-25 11:55:00|39419|39416|39442|39413|39450|39440|39419|39401|3686
1742904000000|2025-03-25 12:00:00|39450|39440|39444|39401|39450|39440|39441|39401|899
1742904300000|2025-03-25 12:05:00|39439|39402|39442|39408|39450|39420|39426|39402|434
1742904600000|2025-03-25 12:10:00|39447|39413|39419|39408|39449|39415|39415|39408|817
1742904900000|2025-03-25 12:15:00|39414|39412|39440|39421|39451|39450|39414|39412|3899
1742905200000|2025-03-25 12:20:00|39442|39422|39435|39430|39450|39430|39435|39421|325
1742905500000|2025-03-25 12:25:00|39450|39434|39450|39446|39451|39446|39450|39434|734
1742905800000|2025-03-25 12:30:00|39451|39448|39475|39452|39494|39475|39451|39448|1759
1742906100000|2025-03-25 12:35:00|39466|39466|39457|39452|39475|39467|39457|39452|1067
1742906400000|2025-03-25 12:40:00|39458|39451|39459|39443|39464|39460|39458|39443|1551
1742906700000|2025-03-25 12:45:00|39458|39450|39422|39410|39458|39450|39422|39410|1884
1742907000000|2025-03-25 12:50:00|39420|39415|39416|39401|39438|39415|39416|39401|1564
1742907300000|2025-03-25 12:55:00|39418|39402|39422|39402|39422|39405|39411|39402|1310
1742907600000|2025-03-25 13:00:00|39417|39403|39429|39410|39430|39413|39417|39402|898
1742907900000|2025-03-25 13:05:00|39430|39413|39438|39415|39438|39425|39430|39410|943
1742908200000|2025-03-25 13:10:00|39444|39418|39437|39420|39450|39425|39434|39415|471
1742908500000|2025-03-25 13:15:00|39434|39430|39450|39437|39454|39450|39434|39420|3650
1742908800000|2025-03-25 13:20:00|39449|39443|39449|39443|39454|39445|39448|39443|2093
1742909100000|2025-03-25 13:25:00|39418|39402|39370|39354|39454|39420|39360|39329|12839
1742909400000|2025-03-25 13:30:00|39405|39363|39299|39283|39463|39455|39272|39259|461894
1742909700000|2025-03-25 13:35:00|39292|39280|39441|39433|39473|39466|39276|39271|90854
1742910000000|2025-03-25 13:40:00|39445|39430|39477|39470|39539|39533|39388|39368|110819
1742910300000|2025-03-25 13:45:00|39475|39466|39452|39446|39517|39506|39426|39420|60066
1742910600000|2025-03-25 13:50:00|39451|39445|39475|39464|39489|39482|39441|39435|47437
1742910900000|2025-03-25 13:55:00|39471|39463|39466|39459|39499|39492|39448|39441|67141
1742911200000|2025-03-25 14:00:00|39465|39457|39450|39441|39499|39490|39378|39370|62098
1742911500000|2025-03-25 14:05:00|39455|39443|39447|39439|39464|39459|39417|39414|69239
1742911800000|2025-03-25 14:10:00|39446|39435|39511|39503|39515|39510|39419|39414|109817
1742912100000|2025-03-25 14:15:00|39510|39502|39523|39516|39580|39579|39499|39492|128395
1742912400000|2025-03-25 14:20:00|39528|39519|39552|39545|39556|39550|39504|39500|38203
1742912700000|2025-03-25 14:25:00|39549|39544|39498|39488|39556|39554|39470|39463|118775
1742913000000|2025-03-25 14:30:00|39499|39489|39425|39420|39502|39497|39425|39420|40023
1742913300000|2025-03-25 14:35:00|39422|39418|39481|39477|39490|39486|39420|39414|28657
1742913600000|2025-03-25 14:40:00|39480|39474|39529|39525|39545|39538|39472|39470|45049
1742913900000|2025-03-25 14:45:00|39532|39528|39524|39519|39548|39545|39522|39515|41022
1742914200000|2025-03-25 14:50:00|39522|39517|39550|39545|39575|39569|39507|39504|27275
1742914500000|2025-03-25 14:55:00|39553|39546|39558|39554|39571|39567|39535|39531|25318
1742914800000|2025-03-25 15:00:00|39557|39552|39538|39530|39585|39583|39522|39519|34806
1742915100000|2025-03-25 15:05:00|39535|39531|39568|39561|39580|39575|39535|39530|38446
1742915400000|2025-03-25 15:10:00|39570|39562|39548|39539|39636|39632|39531|39524|92803
1742915700000|2025-03-25 15:15:00|39546|39540|39542|39538|39560|39553|39526|39521|26441
1742916000000|2025-03-25 15:20:00|39540|39537|39548|39543|39560|39553|39535|39531|23381
1742916300000|2025-03-25 15:25:00|39547|39542|39546|39541|39558|39557|39537|39533|19870
1742916600000|2025-03-25 15:30:00|39545|39543|39524|39517|39547|39543|39515|39509|22732
1742916900000|2025-03-25 15:35:00|39527|39523|39465|39458|39527|39523|39452|39450|43194
1742917200000|2025-03-25 15:40:00|39466|39461|39446|39438|39476|39468|39431|39426|20148
1742917500000|2025-03-25 15:45:00|39443|39434|39462|39455|39468|39460|39408|39403|36796
1742917800000|2025-03-25 15:50:00|39461|39457|39442|39436|39469|39463|39437|39433|22726
1742918100000|2025-03-25 15:55:00|39441|39435|39439|39432|39460|39455|39432|39427|24246
1742918400000|2025-03-25 16:00:00|39440|39437|39454|39450|39474|39467|39439|39433|19759
1742918700000|2025-03-25 16:05:00|39453|39447|39449|39442|39466|39460|39432|39425|23613
1742919000000|2025-03-25 16:10:00|39448|39445|39468|39463|39478|39469|39441|39440|39428
1742919300000|2025-03-25 16:15:00|39467|39461|39434|39430|39472|39469|39425|39419|38040
1742919600000|2025-03-25 16:20:00|39433|39431|39454|39449|39459|39452|39414|39410|30197
1742919900000|2025-03-25 16:25:00|39452|39447|39444|39438|39490|39483|39435|39433|43350
1742920200000|2025-03-25 16:30:00|39443|39437|39416|39412|39450|39446|39401|39399|34176
1742920500000|2025-03-25 16:35:00|39418|39413|39400|39394|39430|39425|39390|39389|59466
1742920800000|2025-03-25 16:40:00|39401|39397|39398|39393|39429|39426|39394|39391|61147
1742921100000|2025-03-25 16:45:00|39405|39397|39404|39399|39418|39411|39394|39392|13261
1742921400000|2025-03-25 16:50:00|39405|39396|39430|39426|39434|39427|39404|39396|18397
1742921700000|2025-03-25 16:55:00|39429|39427|39443|39439|39447|39440|39417|39414|19889
1742922000000|2025-03-25 17:00:00|39441|39437|39471|39467|39474|39471|39435|39433|54326
1742922300000|2025-03-25 17:05:00|39474|39468|39483|39477|39490|39489|39464|39457|14986
1742922600000|2025-03-25 17:10:00|39481|39475|39466|39459|39485|39481|39453|39449|11296
1742922900000|2025-03-25 17:15:00|39463|39460|39466|39460|39471|39468|39444|39440|18891
1742923200000|2025-03-25 17:20:00|39465|39461|39478|39472|39483|39477|39455|39451|16237
1742923500000|2025-03-25 17:25:00|39477|39470|39462|39457|39479|39475|39447|39443|21743
1742923800000|2025-03-25 17:30:00|39461|39459|39447|39441|39486|39482|39447|39441|31706
1742924100000|2025-03-25 17:35:00|39448|39443|39446|39442|39469|39463|39443|39442|12392
1742924400000|2025-03-25 17:40:00|39445|39443|39468|39463|39470|39467|39444|39440|27054
1742924700000|2025-03-25 17:45:00|39465|39461|39457|39453|39469|39466|39453|39450|15786
1742925000000|2025-03-25 17:50:00|39456|39452|39476|39472|39481|39478|39440|39439|15726
1742925300000|2025-03-25 17:55:00|39477|39473|39480|39475|39490|39487|39472|39469|14197
1742925600000|2025-03-25 18:00:00|39478|39474|39508|39505|39508|39505|39464|39460|22558
1742925900000|2025-03-25 18:05:00|39507|39504|39496|39492|39507|39504|39479|39475|26208
1742926200000|2025-03-25 18:10:00|39497|39493|39536|39534|39539|39535|39497|39493|32165
1742926500000|2025-03-25 18:15:00|39535|39532|39557|39552|39558|39556|39521|39518|55449
1742926800000|2025-03-25 18:20:00|39558|39555|39559|39555|39574|39571|39555|39554|43378
1742927100000|2025-03-25 18:25:00|39558|39556|39536|39531|39559|39556|39526|39521|18705
1742927400000|2025-03-25 18:30:00|39537|39532|39535|39532|39550|39544|39525|39521|23197
1742927700000|2025-03-25 18:35:00|39538|39533|39498|39495|39541|39537|39491|39489|19575
1742928000000|2025-03-25 18:40:00|39500|39496|39493|39490|39500|39498|39467|39462|29195
1742928300000|2025-03-25 18:45:00|39492|39489|39475|39472|39503|39500|39474|39471|12702
1742928600000|2025-03-25 18:50:00|39474|39471|39478|39474|39487|39483|39465|39462|17228
1742928900000|2025-03-25 18:55:00|39477|39473|39470|39468|39486|39483|39469|39466|14497
1742929200000|2025-03-25 19:00:00|39469|39467|39487|39484|39499|39497|39467|39464|27008
1742929500000|2025-03-25 19:05:00|39485|39483|39465|39462|39490|39486|39462|39460|18498
1742929800000|2025-03-25 19:10:00|39467|39464|39420|39416|39481|39478|39415|39414|74090
1742930100000|2025-03-25 19:15:00|39422|39417|39396|39393|39424|39421|39339|39332|168439
1742930400000|2025-03-25 19:20:00|39395|39392|39414|39413|39419|39415|39384|39380|20398
1742930700000|2025-03-25 19:25:00|39415|39412|39397|39394|39417|39414|39394|39391|30085
1742931000000|2025-03-25 19:30:00|39398|39393|39445|39440|39449|39445|39395|39391|24006
1742931300000|2025-03-25 19:35:00|39442|39439|39456|39451|39487|39482|39437|39435|39850
1742931600000|2025-03-25 19:40:00|39457|39452|39446|39441|39469|39467|39444|39441|15415
1742931900000|2025-03-25 19:45:00|39447|39442|39454|39448|39483|39479|39442|39440|29759
1742932200000|2025-03-25 19:50:00|39453|39447|39470|39465|39495|39488|39422|39410|161325
1742932500000|2025-03-25 19:55:00|39469|39464|39514|39511|39542|39539|39466|39461|339022
1742932800000|2025-03-25 20:00:00|39516|39510|39514|39455|39552|39510|39514|39400|2563461
1742933100000|2025-03-25 20:05:00|39500|39454|39514|39461|39514|39494|39476|39451|3074
1742933400000|2025-03-25 20:10:00|39505|39465|39514|39487|39514|39490|39495|39465|1273
1742933700000|2025-03-25 20:15:00|39516|39499|39516|39490|39516|39499|39516|39487|761
1742934000000|2025-03-25 20:20:00||39510||39490||39510||39490|312
1742934300000|2025-03-25 20:25:00|39525|39516|39542|39501|39550|39542|39525|39490|3017
1742934600000|2025-03-25 20:30:00||39502||39501||39502||39501|245
1742934900000|2025-03-25 20:35:00|39535|39510|39521|39520|39535|39520|39521|39501|814
1742935200000|2025-03-25 20:40:00|39535|39500|39521|39500|39535|39500|39521|39500|1450
1742935500000|2025-03-25 20:45:00|39535|39512|39565|39501|39580|39546|39535|39501|4821
1742935800000|2025-03-25 20:50:00|||||||||183
1742936100000|2025-03-25 20:55:00|39549|39535|39565|39535|39565|39535|39549|39535|411
1742936400000|2025-03-25 21:00:00|39560|39510|39565|39511|39565|39511|39560|39510|683
1742936700000|2025-03-25 21:05:00|39561|39510|39565|39510|39565|39510|39561|39510|253
1742937000000|2025-03-25 21:10:00|39534|39501|39564|39501|39565|39524|39534|39501|891
1742937300000|2025-03-25 21:15:00|39545|39526|39549|39507|39565|39526|39545|39501|163
1742937600000|2025-03-25 21:20:00|39542|39531|39549|39510|39549|39531|39542|39507|97
1742937900000|2025-03-25 21:25:00|39580|39533|39580|39510|39580|39535|39580|39510|273
1742938200000|2025-03-25 21:30:00|39575|39535|39580|39535|39580|39539|39569|39535|138
1742938500000|2025-03-25 21:35:00|39549|39545|39575|39511|39579|39545|39549|39510|298
1742938800000|2025-03-25 21:40:00|||||||||57
1742939100000|2025-03-25 21:45:00|39550|39510|39550|39515|39550|39515|39539|39510|149
1742939400000|2025-03-25 21:50:00||39510||39510||39510||39510|39
1742939700000|2025-03-25 21:55:00||39511||39511||39511||39510|118
1742940000000|2025-03-25 22:00:00|39531|39510|39550|39510|39550|39510|39531|39510|188
1742940300000|2025-03-25 22:05:00|39545|39511|39550|39510|39550|39511|39545|39510|198
1742940600000|2025-03-25 22:10:00|39580|39534|39590|39512|39590|39555|39580|39512|1149
1742940900000|2025-03-25 22:15:00||39545||39545||39545||39545|151
1742941200000|2025-03-25 22:20:00|39582|39530|39582|39530|39582|39530|39582|39530|41
1742941500000|2025-03-25 22:25:00|39589||39589||39589||39562||157
1742941800000|2025-03-25 22:30:00|39580|39520|39590|39520|39590|39520|39580|39520|179
1742942100000|2025-03-25 22:35:00|39545|39526|39545|39526|39545|39526|39545|39526|125
1742942400000|2025-03-25 22:40:00||39530||39514||39530||39513|214
1742942700000|2025-03-25 22:45:00||39513||39512||39513||39512|183
1742943000000|2025-03-25 22:50:00|39533|39514|39516|39510|39545|39514|39516|39510|2103
1742943300000|2025-03-25 22:55:00||39502||39500||39502||39500|353
1742943600000|2025-03-25 23:00:00|||||||||81
1742943900000|2025-03-25 23:05:00|||||||||37
1742944200000|2025-03-25 23:10:00|||||||||173
1742944500000|2025-03-25 23:15:00|||||||||253
1742944800000|2025-03-25 23:20:00|39515|39509|39516|39490|39516|39509|39508|39490|368
1742945100000|2025-03-25 23:25:00|39513|39491|39516|39491|39516|39491|39513|39491|154
1742945400000|2025-03-25 23:30:00|39515|39490|39515|39500|39515|39500|39515|39490|344
1742945700000|2025-03-25 23:35:00|39516||39513||39516||39513||269
1742946000000|2025-03-25 23:40:00|39515||39515||39515||39508||447
1742946300000|2025-03-25 23:45:00|39516|39516|39545|39516|39545|39516|39516|39516|1538
1742946600000|2025-03-25 23:50:00|||||||||154
1742946900000|2025-03-25 23:55:00|39540|39501|39540|39501|39540|39501|39540|39501|309
1742976000000|2025-03-26 08:00:00|39587|39421|39516|39435|39587|39500|39505|39400|2196
1742976300000|2025-03-26 08:05:00|39519|39436|39464|39400|39547|39466|39446|39400|1882
1742976600000|2025-03-26 08:10:00|39463|39402|39462|39410|39470|39422|39420|39400|1966
1742976900000|2025-03-26 08:15:00|39461|39409|39444|39424|39470|39424|39439|39400|551
1742977200000|2025-03-26 08:20:00|39442|39433|39499|39465|39580|39465|39439|39433|1472
1742977500000|2025-03-26 08:25:00|39500|39467|39542|39481|39556|39500|39499|39465|609
1742977800000|2025-03-26 08:30:00|39541|39478|39546|39486|39562|39495|39534|39474|372
1742978100000|2025-03-26 08:35:00|39543|39483|39550|39522|39562|39538|39530|39482|656
1742978400000|2025-03-26 08:40:00|39548|39521|39548|39489|39555|39521|39543|39482|1190
1742978700000|2025-03-26 08:45:00|39555|39485|39554|39500|39560|39500|39536|39485|54
1742979000000|2025-03-26 08:50:00|39557|39501|39561|39503|39567|39512|39552|39500|54
1742979300000|2025-03-26 08:55:00|39560|39504|39561|39509|39570|39513|39539|39500|201
1742979600000|2025-03-26 09:00:00|39559|39506|39556|39504|39568|39513|39553|39500|279
1742979900000|2025-03-26 09:05:00|39555|39503|39526|39500|39555|39509|39520|39500|388
1742980200000|2025-03-26 09:10:00|39522|39501|39514|39500|39523|39501|39514|39500|45
1742980500000|2025-03-26 09:15:00|39520|39490|39499|39465|39520|39490|39499|39465|533
1742980800000|2025-03-26 09:20:00|39508|39466|39489|39465|39514|39468|39489|39465|159
1742981100000|2025-03-26 09:25:00|39486|39466|39499|39466|39522|39473|39486|39465|526
1742981400000|2025-03-26 09:30:00|39520|39468|39509|39466|39520|39486|39483|39465|741
1742981700000|2025-03-26 09:35:00|39503|39467|39522|39483|39523|39522|39497|39467|1521
1742982000000|2025-03-26 09:40:00|39523|39484|39512|39478|39523|39484|39511|39472|187
1742982300000|2025-03-26 09:45:00|39523|39480|39488|39465|39523|39481|39477|39465|647
1742982600000|2025-03-26 09:50:00|39487|39466|39484|39465|39488|39468|39484|39465|720
1742982900000|2025-03-26 09:55:00|39487||39484||39487||39484||179
1742983200000|2025-03-26 10:00:00|39488|39450|39488|39442|39488|39450|39467|39435|1102
1742983500000|2025-03-26 10:05:00|39486|39443|39474|39445|39488|39450|39474|39438|147
1742983800000|2025-03-26 10:10:00|39481|39443|39454|39426|39487|39444|39446|39426|350
1742984100000|2025-03-26 10:15:00|39468|39429|39485|39446|39488|39447|39466|39426|151
1742984400000|2025-03-26 10:20:00|39488||39487||39488||39449||1422
1742984700000|2025-03-26 10:25:00|39486|39451|39483|39464|39487|39464|39479|39450|131
1742985000000|2025-03-26 10:30:00|39486|39471|39478|39464|39487|39471|39478|39446|766
1742985300000|2025-03-26 10:35:00||39446||39466||39466||39446|740
1742985600000|2025-03-26 10:40:00|39471|39454|39466|39460|39471|39462|39466|39451|154
1742985900000|2025-03-26 10:45:00|39471|39461|39471|39460|39471|39461|39471|39460|435
1742986200000|2025-03-26 10:50:00||39446||39444||39446||39430|402
1742986500000|2025-03-26 10:55:00|39478|39445|39487|39477|39487|39477|39478|39435|717
1742986800000|2025-03-26 11:00:00|39488|39479|39496|39477|39500|39479|39488|39477|2232
1742987100000|2025-03-26 11:05:00|39488|39478|39490|39477|39496|39478|39488|39477|18
1742987400000|2025-03-26 11:10:00|39500|39451|39500|39456|39500|39471|39499|39451|556
1742987700000|2025-03-26 11:15:00|39499|39458|39490|39467|39500|39469|39490|39458|41
1742988000000|2025-03-26 11:20:00|39480|39469|39490|39478|39490|39478|39480|39467|412
1742988300000|2025-03-26 11:25:00|39488|39476|39483|39477|39488|39478|39483|39450|1205
1742988600000|2025-03-26 11:30:00|39492|39478|39516|39501|39516|39501|39492|39478|750
1742988900000|2025-03-26 11:35:00|39523|39516|39535|39516|39541|39516|39516|39501|2065
1742989200000|2025-03-26 11:40:00|39528|39523|39523|39502|39535|39523|39521|39502|415
1742989500000|2025-03-26 11:45:00|39524|39503|39517|39460|39524|39507|39476|39425|2814
1742989800000|2025-03-26 11:50:00|39514|39457|39495|39447|39523|39486|39483|39425|463
1742990100000|2025-03-26 11:55:00|39490|39463|39499|39479|39506|39479|39488|39447|142
1742990400000|2025-03-26 12:00:00|39490|39463|39490|39463|39499|39464|39488|39463|932
1742990700000|2025-03-26 12:05:00|39493|39464|39486|39463|39493|39464|39483|39463|134
1742991000000|2025-03-26 12:10:00|39485|39470|39512|39485|39524|39488|39479|39470|341
1742991300000|2025-03-26 12:15:00|39500|39477|39497|39478|39500|39480|39496|39477|202
1742991600000|2025-03-26 12:20:00|39487|39477|39480|39448|39487|39477|39480|39430|716
1742991900000|2025-03-26 12:25:00|39485|39466|39499|39475|39499|39476|39485|39455|660
1742992200000|2025-03-26 12:30:00|39488|39481|39500|39486|39500|39489|39488|39471|806
1742992500000|2025-03-26 12:35:00|39496|39479|39498|39476|39500|39479|39490|39471|580
1742992800000|2025-03-26 12:40:00|39499|39477|39511|39481|39511|39485|39497|39472|626
1742993100000|2025-03-26 12:45:00|39510|39500|39567|39535|39582|39538|39510|39476|2028
1742993400000|2025-03-26 12:50:00|39570|39540|39566|39525|39570|39543|39508|39425|3498
1742993700000|2025-03-26 12:55:00|39567|39518|39549|39533|39570|39533|39545|39518|946
1742994000000|2025-03-26 13:00:00|39550|39518|39550|39516|39550|39537|39542|39498|1260
1742994300000|2025-03-26 13:05:00|39549|39517|39578|39536|39581|39541|39525|39490|2381
1742994600000|2025-03-26 13:10:00|39560|39542|39569|39552|39600|39564|39560|39536|1140
1742994900000|2025-03-26 13:15:00|39575|39553|39531|39495|39588|39553|39531|39490|1506
1742995200000|2025-03-26 13:20:00|39543|39500|39588|39490|39588|39531|39542|39490|1638
1742995500000|2025-03-26 13:25:00|39542|39499|39510|39470|39588|39529|39506|39470|4090
1742995800000|2025-03-26 13:30:00|39501|39476|39453|39431|39531|39526|39396|39388|132915
1742996100000|2025-03-26 13:35:00|39458|39441|39461|39449|39500|39490|39423|39414|93001
1742996400000|2025-03-26 13:40:00|39457|39452|39491|39482|39528|39522|39428|39415|66441
1742996700000|2025-03-26 13:45:00|39494|39480|39400|39396|39512|39508|39387|39381|110061
1742997000000|2025-03-26 13:50:00|39398|39394|39330|39321|39407|39399|39321|39313|68696
1742997300000|2025-03-26 13:55:00|39327|39318|39241|39235|39350|39349|39225|39218|118400
1742997600000|2025-03-26 14:00:00|39242|39233|39277|39270|39305|39296|39222|39215|108560
1742997900000|2025-03-26 14:05:00|39276|39268|39302|39295|39327|39318|39259|39252|54024
1742998200000|2025-03-26 14:10:00|39308|39298|39341|39336|39341|39337|39292|39282|40879
1742998500000|2025-03-26 14:15:00|39342|39337|39306|39298|39363|39356|39297|39293|46010
1742998800000|2025-03-26 14:20:00|39304|39299|39282|39276|39310|39302|39240|39236|58923
1742999100000|2025-03-26 14:25:00|39281|39273|39300|39295|39311|39308|39263|39259|31208
1742999400000|2025-03-26 14:30:00|39296|39293|39305|39298|39307|39303|39259|39255|31923
1742999700000|2025-03-26 14:35:00|39307|39299|39318|39312|39337|39330|39296|39291|27340
1743000000000|2025-03-26 14:40:00|39317|39314|39371|39364|39373|39367|39312|39307|28497
1743000300000|2025-03-26 14:45:00|39373|39365|39347|39341|39375|39369|39329|39323|40976
1743000600000|2025-03-26 14:50:00|39350|39342|39406|39402|39412|39404|39345|39341|39764
1743000900000|2025-03-26 14:55:00|39407|39403|39455|39446|39455|39449|39367|39363|46456
1743001200000|2025-03-26 15:00:00|39454|39442|39433|39428|39455|39449|39413|39407|24779
1743001500000|2025-03-26 15:05:00|39436|39429|39432|39427|39459|39453|39416|39410|28904
1743001800000|2025-03-26 15:10:00|39431|39425|39418|39412|39445|39438|39413|39409|16240
1743002100000|2025-03-26 15:15:00|39416|39411|39457|39451|39461|39457|39414|39409|16828
1743002400000|2025-03-26 15:20:00|39454|39450|39403|39396|39454|39450|39397|39391|19108
1743002700000|2025-03-26 15:25:00|39406|39397|39388|39379|39407|39402|39363|39358|22669
1743003000000|2025-03-26 15:30:00|39385|39381|39388|39381|39422|39415|39384|39379|18496
1743003300000|2025-03-26 15:35:00|39390|39382|39358|39352|39398|39393|39354|39352|31813
1743003600000|2025-03-26 15:40:00|39357|39350|39333|39325|39360|39355|39328|39324|23825
1743003900000|2025-03-26 15:45:00|39335|39324|39303|39300|39343|39336|39303|39300|21424
1743004200000|2025-03-26 15:50:00|39302|39297|39274|39268|39315|39309|39237|39231|34675
1743004500000|2025-03-26 15:55:00|39273|39269|39264|39262|39292|39288|39229|39222|56931
1743004800000|2025-03-26 16:00:00|39268|39263|39236|39232|39284|39278|39218|39213|32315
1743005100000|2025-03-26 16:05:00|39235|39230|39239|39232|39273|39267|39223|39216|27222
1743005400000|2025-03-26 16:10:00|39240|39235|39255|39249|39272|39265|39240|39235|28450
1743005700000|2025-03-26 16:15:00|39258|39252|39224|39219|39262|39256|39220|39215|22838
1743006000000|2025-03-26 16:20:00|39225|39220|39236|39230|39257|39253|39215|39213|27191
1743006300000|2025-03-26 16:25:00|39235|39231|39281|39276|39285|39282|39235|39231|20056
1743006600000|2025-03-26 16:30:00|39280|39275|39262|39254|39314|39310|39252|39249|28228
1743006900000|2025-03-26 16:35:00|39259|39253|39220|39214|39283|39275|39217|39213|26005
1743007200000|2025-03-26 16:40:00|39221|39216|39212|39207|39243|39241|39206|39202|21255
1743007500000|2025-03-26 16:45:00|39213|39209|39260|39256|39263|39259|39200|39197|36033
1743007800000|2025-03-26 16:50:00|39259|39250|39215|39209|39265|39258|39206|39203|25807
1743008100000|2025-03-26 16:55:00|39213|39207|39187|39182|39222|39216|39166|39160|53705
1743008400000|2025-03-26 17:00:00|39186|39181|39205|39201|39218|39212|39184|39177|48453
1743008700000|2025-03-26 17:05:00|39208|39204|39230|39223|39240|39233|39203|39197|28256
1743009000000|2025-03-26 17:10:00|39229|39220|39216|39209|39260|39254|39211|39205|27795
1743009300000|2025-03-26 17:15:00|39213|39205|39174|39164|39235|39227|39168|39163|78921
1743009600000|2025-03-26 17:20:00|39173|39163|39176|39170|39192|39183|39154|39150|20381
1743009900000|2025-03-26 17:25:00|39179|39171|39175|39167|39194|39185|39150|39144|21669
1743010200000|2025-03-26 17:30:00|39174|39166|39064|39058|39174|39166|39060|39056|49168
1743010500000|2025-03-26 17:35:00|39065|39059|39068|39060|39074|39068|39007|39003|83438
1743010800000|2025-03-26 17:40:00|39067|39062|39027|39018|39106|39096|39025|39018|27619
1743011100000|2025-03-26 17:45:00|39023|39014|39010|39005|39040|39034|38986|38980|38342
1743011400000|2025-03-26 17:50:00|39009|39002|39026|39020|39036|39028|39002|38995|24758
1743011700000|2025-03-26 17:55:00|39024|39017|39005|39001|39036|39032|39001|38994|12734
1743012000000|2025-03-26 18:00:00|39008|39003|39025|39020|39038|39032|38999|38994|17388
1743012300000|2025-03-26 18:05:00|39023|39021|39025|39019|39028|39023|38994|38990|36201
1743012600000|2025-03-26 18:10:00|39022|39016|39039|39034|39054|39051|39019|39015|25451
1743012900000|2025-03-26 18:15:00|39036|39031|39028|39024|39053|39049|39020|39017|18478
1743013200000|2025-03-26 18:20:00|39027|39022|39032|39026|39045|39042|39014|39009|19768
1743013500000|2025-03-26 18:25:00|39031|39025|39037|39031|39061|39058|39028|39023|20961
1743013800000|2025-03-26 18:30:00|39035|39030|38998|38995|39047|39043|38992|38989|15465
1743014100000|2025-03-26 18:35:00|39000|38993|38996|38992|39005|39000|38989|38984|55893
1743014400000|2025-03-26 18:40:00|38997|38993|38981|38974|39016|39013|38967|38963|49659
1743014700000|2025-03-26 18:45:00|38982|38976|38944|38938|38994|38990|38927|38921|37959
1743015000000|2025-03-26 18:50:00|38946|38939|38931|38926|38954|38948|38927|38922|40139
1743015300000|2025-03-26 18:55:00|38928|38924|38904|38899|38936|38930|38880|38879|82821
1743015600000|2025-03-26 19:00:00|38905|38900|38905|38898|38945|38937|38892|38885|29315
1743015900000|2025-03-26 19:05:00|38904|38899|38872|38868|38905|38899|38865|38860|27254
1743016200000|2025-03-26 19:10:00|38874|38870|38898|38894|38900|38897|38859|38855|45585
1743016500000|2025-03-26 19:15:00|38900|38896|38958|38953|38963|38957|38882|38878|82869
1743016800000|2025-03-26 19:20:00|38960|38954|38950|38945|38994|38988|38939|38933|43741
1743017100000|2025-03-26 19:25:00|38952|38946|38945|38937|38976|38971|38937|38930|31353
1743017400000|2025-03-26 19:30:00|38946|38940|38979|38974|38981|38977|38941|38933|53751
1743017700000|2025-03-26 19:35:00|38978|38975|38946|38941|38984|38979|38938|38933|66006
1743018000000|2025-03-26 19:40:00|38947|38944|38966|38959|38978|38975|38938|38932|80438
1743018300000|2025-03-26 19:45:00|38967|38964|38949|38943|38974|38973|38932|38926|50776
1743018600000|2025-03-26 19:50:00|38947|38941|39049|39043|39057|39053|38932|38915|151484
1743018900000|2025-03-26 19:55:00|39048|39042|38988|38983|39048|39042|38940|38932|408240
1743019200000|2025-03-26 20:00:00|38987|38981|38997|38990|39046|38995|38978|38880|22114
1743019500000|2025-03-26 20:05:00|39040|38920|39068|39000|39070|39000|39000|38920|4272
1743019800000|2025-03-26 20:10:00|39008|39005|39013|39005|39068|39015|39008|39005|952
1743020100000|2025-03-26 20:15:00|39059|39015|39058|39010|39059|39025|39058|39005|1952
1743020400000|2025-03-26 20:20:00||39005||39005||39030||39005|675
1743020700000|2025-03-26 20:25:00|39023|38997|39049|38997|39057|38997|39017|38997|575
1743021000000|2025-03-26 20:30:00|39002||39015||39015||39002||223
1743021300000|2025-03-26 20:35:00|39010|38995|39017|38995|39017|38995|39009|38995|502
1743021600000|2025-03-26 20:40:00||38997||38995||38997||38995|114
1743021900000|2025-03-26 20:45:00|39049|39017|39057|39005|39080|39075|39049|38995|8632
1743022200000|2025-03-26 20:50:00|39045|38995|39037|38995|39045|39000|39023|38995|768
1743022500000|2025-03-26 20:55:00|39036|39010|39069|38995|39070|39018|39004|38995|2438
1743022800000|2025-03-26 21:00:00|39070||39070||39070||39069||80
1743023100000|2025-03-26 21:05:00|39043||39070||39070||39043||54
1743023400000|2025-03-26 21:10:00|39068||39059||39068||39059||88
1743023700000|2025-03-26 21:15:00|39054|39018|39069|38960|39069|39022|39048|38960|580
1743024000000|2025-03-26 21:20:00|||||||||92
1743024300000|2025-03-26 21:25:00|39039|39005|39069|38926|39069|39005|39039|38926|396
1743024600000|2025-03-26 21:30:00|39032|38930|39025|38930|39069|38930|39025|38926|115
1743024900000|2025-03-26 21:35:00|39008|38926|38999|38926|39025|38926|38996|38926|370
1743025200000|2025-03-26 21:40:00|38995||39025||39025||38989||253
1743025500000|2025-03-26 21:45:00|38989|38930|39025|38969|39025|38969|38985|38926|444
1743025800000|2025-03-26 21:50:00|39023|38926|38987|38929|39024|38929|38972|38926|527
1743026100000|2025-03-26 21:55:00|38977|38946|38990|38929|38990|38946|38959|38929|1160
1743026400000|2025-03-26 22:00:00|38938|38902|38977|38855|38979|38929|38885|38801|2529
1743026700000|2025-03-26 22:05:00|38990|38860|39025|38860|39025|38901|38979|38860|695
1743027000000|2025-03-26 22:10:00|39023|38900|39025|38900|39025|38900|39023|38900|48
1743027300000|2025-03-26 22:15:00|39019|38860|38943|38860|39019|38900|38918|38860|601
1743027600000|2025-03-26 22:20:00|38902|38870|38902|38861|38902|38870|38870|38860|825
1743027900000|2025-03-26 22:25:00||38860||38860||38860||38860|342
1743028200000|2025-03-26 22:30:00|38973|38878|39025|38861|39025|38878|38973|38860|1303
1743028500000|2025-03-26 22:35:00|39000|38860|38997|38860|39025|38870|38997|38860|319
1743028800000|2025-03-26 22:40:00|38960||38959||38960||38959||79
1743029100000|2025-03-26 22:45:00|38997||38998||38998||38997||690
1743029400000|2025-03-26 22:50:00|38929|38891|38998|38860|38998|38891|38894|38860|886
1743029700000|2025-03-26 22:55:00|||||||||56
1743030000000|2025-03-26 23:00:00|||||||||348
1743030300000|2025-03-26 23:05:00|38989||38987||38989||38987||828
1743030600000|2025-03-26 23:10:00|||||||||410
1743030900000|2025-03-26 23:15:00|38988|38870|38988|38870|38988|38870|38988|38870|634
1743031200000|2025-03-26 23:20:00|||||||||568
1743031500000|2025-03-26 23:25:00|38983||38988||38988||38983||711
1743031800000|2025-03-26 23:30:00|38960|38888|38988|38888|38988|38889|38960|38888|1204
1743032100000|2025-03-26 23:35:00|||||||||148
1743032400000|2025-03-26 23:40:00|38970|38901|38960|38901|38970|38902|38960|38901|1107
1743032700000|2025-03-26 23:45:00|38930|38929|38960|38901|38960|38930|38930|38901|2438
1743033000000|2025-03-26 23:50:00|38987|38880|38988|38920|38988|38920|38987|38880|2016
1743033300000|2025-03-26 23:55:00|38987|38880|38988|38927|38988|38927|38950|38880|519
1743062400000|2025-03-27 08:00:00|39058|38925|39020|38990|39100|38990|39013|38925|1503
1743062700000|2025-03-27 08:05:00|39019|38977|38982|38924|39075|38977|38969|38900|1268
1743063000000|2025-03-27 08:10:00|38981|38928|38991|38951|39006|38951|38950|38920|1162
1743063300000|2025-03-27 08:15:00|38986|38921|39072|39018|39075|39031|38982|38921|1098
1743063600000|2025-03-27 08:20:00|39074|39014|39067|39031|39075|39031|39051|38995|260
1743063900000|2025-03-27 08:25:00|39066|39036|39050|39012|39075|39036|39039|38900|561
1743064200000|2025-03-27 08:30:00||39015||39028||39036||39013|884
1743064500000|2025-03-27 08:35:00|39075|39029|39100|39058|39100|39097|39050|39015|3047
1743064800000|2025-03-27 08:40:00|39091|39080|39091|39054|39091|39080|39090|38970|413
1743065100000|2025-03-27 08:45:00|39084|39051|39091|39063|39091|39063|39084|39051|412
1743065400000|2025-03-27 08:50:00|39089|39058|39091|39063|39091|39063|39082|39043|53
1743065700000|2025-03-27 08:55:00|39100|39067|39157|39103|39173|39106|39100|39063|2646
1743066000000|2025-03-27 09:00:00|39159|39106|39148|39093|39161|39110|39129|39087|434
1743066300000|2025-03-27 09:05:00|39147|39090|39129|39080|39149|39094|39115|39072|633
1743066600000|2025-03-27 09:10:00|39131|39081|39092|39043|39131|39084|39087|39043|505
1743066900000|2025-03-27 09:15:00|39093|39046|39137|39103|39173|39121|39093|39046|4795
1743067200000|2025-03-27 09:20:00|39136|39076|39126|39081|39148|39081|39063|39031|6478
1743067500000|2025-03-27 09:25:00|39125|39082|39130|39082|39137|39086|39123|39081|189
1743067800000|2025-03-27 09:30:00|39128|39081|39112|39081|39136|39090|39112|39081|219
1743068100000|2025-03-27 09:35:00|39121|39082|39107|39081|39121|39084|39100|39081|440
1743068400000|2025-03-27 09:40:00|39106|39082|39116|39081|39137|39082|39098|39081|219
1743068700000|2025-03-27 09:45:00|39115|39085|39134|39102|39173|39103|39115|39085|65
1743069000000|2025-03-27 09:50:00|39136|39104|39137|39102|39150|39104|39123|39102|208
1743069300000|2025-03-27 09:55:00|39132|39118|39146|39105|39155|39118|39123|39102|1161
1743069600000|2025-03-27 10:00:00|39148|39102|39159|39112|39159|39119|39135|39102|194
1743069900000|2025-03-27 10:05:00|39149|39110|39160|39111|39166|39124|39147|39105|41
1743070200000|2025-03-27 10:10:00|39135|39108|39143|39102|39149|39108|39131|39081|146
1743070500000|2025-03-27 10:15:00|39131|39105|39131|39102|39145|39105|39126|39102|457
1743070800000|2025-03-27 10:20:00|39130|39100|39131|39102|39141|39103|39122|39100|193
1743071100000|2025-03-27 10:25:00|39137||39123||39139||39113||230
1743071400000|2025-03-27 10:30:00|39110|39087|39123|39086|39123|39102|39100|39081|743
1743071700000|2025-03-27 10:35:00|39102|39083|39114|39081|39123|39103|39102|39081|381
1743072000000|2025-03-27 10:40:00|39115|39083|39111|39081|39122|39083|39111|39081|54
1743072300000|2025-03-27 10:45:00|39114|39062|39090|39043|39122|39062|39082|39000|2087
1743072600000|2025-03-27 10:50:00|39088|39044|39030|39027|39090|39048|39030|39000|1609
1743072900000|2025-03-27 10:55:00|39029|39003|39030|39002|39030|39003|39023|38971|910
1743073200000|2025-03-27 11:00:00|39027|38990|39047|39013|39074|39026|39015|38971|1967
1743073500000|2025-03-27 11:05:00|39048|39011|39049|39035|39049|39047|39048|39005|414
1743073800000|2025-03-27 11:10:00|39048|39047|39048|39000|39049|39047|39005|38991|1002
1743074100000|2025-03-27 11:15:00|39047|39001|39024|38986|39049|39007|39023|38971|766
1743074400000|2025-03-27 11:20:00|39014|38987|38980|38951|39024|38987|38975|38950|596
1743074700000|2025-03-27 11:25:00|38979|38969|38940|38906|38979|38969|38939|38901|1238
1743075000000|2025-03-27 11:30:00|38960|38908|38962|38950|38999|38962|38957|38907|3103
1743075300000|2025-03-27 11:35:00|38999|38951|39010|38990|39010|39000|38991|38951|1505
1743075600000|2025-03-27 11:40:00|39009|39000|39010|38988|39010|39000|38994|38973|1493
1743075900000|2025-03-27 11:45:00|39009|38981|39010|39001|39010|39001|39006|38981|372
1743076200000|2025-03-27 11:50:00|39049|39010|39042|39011|39049|39012|39026|39010|346
1743076500000|2025-03-27 11:55:00|39048|39013|39068|39054|39068|39067|39041|38998|2932
1743076800000|2025-03-27 12:00:00|39061|39000|39029|38998|39061|39012|39029|38998|581
1743077100000|2025-03-27 12:05:00|39037|39001|39057|39010|39057|39020|39008|38990|396
1743077400000|2025-03-27 12:10:00|39041|39014|39053|39014|39055|39014|39030|39014|226
1743077700000|2025-03-27 12:15:00|39067|39010|39025|38991|39068|39010|39025|38991|45
1743078000000|2025-03-27 12:20:00|39017|38987|39029|38986|39029|38991|39000|38986|682
1743078300000|2025-03-27 12:25:00|39036|38991|39009|38982|39036|38991|39000|38982|880
1743078600000|2025-03-27 12:30:00|39030|38988|39060|39020|39087|39065|39010|38982|2054
1743078900000|2025-03-27 12:35:00|39064|39019|39076|39027|39087|39051|39064|39000|831
1743079200000|2025-03-27 12:40:00|39078|39028|39019|39010|39079|39041|39001|38982|3068
1743079500000|2025-03-27 12:45:00|39024|39012|39016|38982|39029|39012|39005|38982|407
1743079800000|2025-03-27 12:50:00|39007|38992|39012|38974|39029|38992|38996|38973|807
1743080100000|2025-03-27 12:55:00|39020|38997|39040|38994|39055|39034|39015|38982|1421
1743080400000|2025-03-27 13:00:00|39042|38984|39036|38997|39055|39018|39017|38973|911
1743080700000|2025-03-27 13:05:00|39029|39014|39062|39012|39071|39061|39029|39012|2484
1743081000000|2025-03-27 13:10:00|39061|39023|39054|39033|39070|39036|39049|39012|1806
1743081300000|2025-03-27 13:15:00|39049|39015|39033|39015|39060|39015|39033|39015|3679
1743081600000|2025-03-27 13:20:00|39029|39016|39049|39001|39049|39016|39007|38983|3832
1743081900000|2025-03-27 13:25:00|39070|38973|39040|38997|39070|39022|38957|38905|17710
1743082200000|2025-03-27 13:30:00|39028|39009|38914|38892|39046|39032|38890|38874|113377
1743082500000|2025-03-27 13:35:00|38913|38894|38810|38799|38934|38919|38781|38766|109483
1743082800000|2025-03-27 13:40:00|38804|38798|38870|38858|38870|38860|38743|38732|133744
1743083100000|2025-03-27 13:45:00|38868|38859|38844|38832|38880|38869|38762|38751|63046
1743083400000|2025-03-27 13:50:00|38847|38836|38900|38888|38945|38907|38802|38792|77540
1743083700000|2025-03-27 13:55:00|38905|38889|38978|38968|38982|38973|38888|38880|73970
1743084000000|2025-03-27 14:00:00|38976|38966|39009|38997|39120|39108|38970|38957|152043
1743084300000|2025-03-27 14:05:00|39014|39002|39021|39008|39049|39038|38966|38960|45327
1743084600000|2025-03-27 14:10:00|39015|39007|39018|39010|39048|39038|38970|38956|40561
1743084900000|2025-03-27 14:15:00|39022|39012|39034|39022|39053|39047|38976|38967|16549
1743085200000|2025-03-27 14:20:00|39041|39029|38982|38971|39044|39030|38955|38946|26544
1743085500000|2025-03-27 14:25:00|38984|38977|39073|39063|39087|39076|38981|38972|27171
1743085800000|2025-03-27 14:30:00|39081|39064|39076|39069|39097|39089|39065|39053|46147
1743086100000|2025-03-27 14:35:00|39080|39070|39058|39048|39097|39088|39041|39034|37200
1743086400000|2025-03-27 14:40:00|39059|39050|39035|39027|39073|39064|39018|39013|26046
1743086700000|2025-03-27 14:45:00|39030|39024|38981|38971|39053|39045|38973|38964|27773
1743087000000|2025-03-27 14:50:00|38984|38976|39039|39026|39040|39029|38970|38965|24901
1743087300000|2025-03-27 14:55:00|39038|39025|39067|39058|39070|39066|39016|39007|34068
1743087600000|2025-03-27 15:00:00|39068|39057|39033|39019|39077|39069|39021|39006|22060
1743087900000|2025-03-27 15:05:00|39034|39023|39008|39004|39057|39051|39008|39000|10829
1743088200000|2025-03-27 15:10:00|39009|39000|39100|39093|39100|39095|39006|39000|27806
1743088500000|2025-03-27 15:15:00|39098|39094|39102|39096|39111|39103|39062|39052|31495
1743088800000|2025-03-27 15:20:00|39100|39094|39092|39083|39100|39094|39054|39044|17762
1743089100000|2025-03-27 15:25:00|39091|39084|39069|39059|39119|39113|39062|39050|27674
1743089400000|2025-03-27 15:30:00|39068|39058|39046|39034|39068|39058|39028|39018|15906
1743089700000|2025-03-27 15:35:00|39047|39037|39029|39022|39062|39055|39012|39004|28327
1743090000000|2025-03-27 15:40:00|39033|39024|39021|39010|39049|39039|38999|38993|39803
1743090300000|2025-03-27 15:45:00|39020|39011|38999|38991|39020|39012|38978|38970|20987
1743090600000|2025-03-27 15:50:00|38997|38992|39049|39040|39064|39057|38997|38991|27815
1743090900000|2025-03-27 15:55:00|39052|39036|39033|39021|39058|39051|39015|39007|10044
1743091200000|2025-03-27 16:00:00|39038|39022|39080|39072|39095|39086|39026|39019|17656
1743091500000|2025-03-27 16:05:00|39082|39074|39116|39106|39120|39113|39077|39066|21829
1743091800000|2025-03-27 16:10:00|39112|39105|39098|39089|39113|39105|39078|39067|11867
1743092100000|2025-03-27 16:15:00|39094|39090|39151|39147|39160|39154|39092|39086|22011
1743092400000|2025-03-27 16:20:00|39156|39144|39136|39129|39179|39174|39132|39127|31859
1743092700000|2025-03-27 16:25:00|39133|39127|39071|39064|39133|39127|39060|39054|19961
1743093000000|2025-03-27 16:30:00|39072|39068|39131|39121|39145|39138|39072|39068|38607
1743093300000|2025-03-27 16:35:00|39126|39116|39110|39099|39129|39120|39088|39077|11154
1743093600000|2025-03-27 16:40:00|39107|39100|39116|39108|39142|39134|39099|39093|22069
1743093900000|2025-03-27 16:45:00|39119|39111|39028|39021|39131|39127|39023|39014|16155
1743094200000|2025-03-27 16:50:00|39026|39016|39012|39007|39039|39032|38995|38988|20246
1743094500000|2025-03-27 16:55:00|39011|39005|38970|38965|39021|39013|38967|38962|26422
1743094800000|2025-03-27 17:00:00|38971|38966|38984|38976|38996|38990|38945|38940|39564
1743095100000|2025-03-27 17:05:00|38982|38975|38997|38991|39023|39015|38970|38962|28203
1743095400000|2025-03-27 17:10:00|38996|38988|39038|39032|39040|39034|38986|38979|21126
1743095700000|2025-03-27 17:15:00|39037|39030|39018|39014|39045|39039|39016|39008|16499
1743096000000|2025-03-27 17:20:00|39017|39012|39033|39027|39041|39034|39004|39000|23392
1743096300000|2025-03-27 17:25:00|39034|39028|38984|38976|39042|39034|38973|38965|18571
1743096600000|2025-03-27 17:30:00|38980|38972|39006|39000|39033|39027|38978|38972|21692
1743096900000|2025-03-27 17:35:00|39005|39001|38995|38988|39018|39010|38965|38958|19320
1743097200000|2025-03-27 17:40:00|38994|38986|38989|38982|39005|39000|38982|38976|31819
1743097500000|2025-03-27 17:45:00|38990|38984|39030|39024|39048|39041|38990|38984|30920
1743097800000|2025-03-27 17:50:00|39029|39025|38976|38968|39053|39049|38963|38955|23489
1743098100000|2025-03-27 17:55:00|38979|38969|38978|38975|38992|38990|38968|38960|17010
1743098400000|2025-03-27 18:00:00|38979|38976|39009|39003|39015|39010|38969|38967|21115
1743098700000|2025-03-27 18:05:00|39010|39009|39055|39047|39072|39067|39007|39003|29533
1743099000000|2025-03-27 18:10:00|39057|39050|39115|39108|39117|39111|39051|39045|22406
1743099300000|2025-03-27 18:15:00|39113|39107|39080|39076|39124|39118|39073|39068|18421
1743099600000|2025-03-27 18:20:00|39078|39073|39084|39075|39128|39122|39075|39071|39253
1743099900000|2025-03-27 18:25:00|39080|39074|39105|39100|39123|39115|39061|39057|18066
1743100200000|2025-03-27 18:30:00|39104|39096|39135|39132|39139|39133|39094|39085|21907
1743100500000|2025-03-27 18:35:00|39136|39134|39139|39133|39160|39156|39121|39117|31515
1743100800000|2025-03-27 18:40:00|39136|39132|39138|39134|39184|39173|39133|39128|16409
1743101100000|2025-03-27 18:45:00|39137|39135|39153|39148|39158|39154|39134|39131|19122
1743101400000|2025-03-27 18:50:00|39158|39150|39167|39159|39183|39177|39144|39138|18390
1743101700000|2025-03-27 18:55:00|39165|39160|39102|39094|39165|39160|39092|39082|17601
1743102000000|2025-03-27 19:00:00|39096|39090|39150|39142|39163|39155|39090|39084|23574
1743102300000|2025-03-27 19:05:00|39146|39141|39142|39136|39160|39154|39115|39108|18094
1743102600000|2025-03-27 19:10:00|39146|39137|39189|39185|39189|39185|39130|39124|20053
1743102900000|2025-03-27 19:15:00|39186|39183|39179|39174|39200|39196|39169|39161|29104
1743103200000|2025-03-27 19:20:00|39183|39175|39221|39216|39224|39219|39180|39174|26288
1743103500000|2025-03-27 19:25:00|39218|39215|39204|39199|39224|39219|39193|39187|19796
1743103800000|2025-03-27 19:30:00|39203|39196|39148|39141|39203|39196|39128|39121|25856
1743104100000|2025-03-27 19:35:00|39151|39146|39135|39129|39168|39161|39125|39119|22114
1743104400000|2025-03-27 19:40:00|39137|39131|39174|39165|39182|39171|39126|39121|31333
1743104700000|2025-03-27 19:45:00|39173|39166|39176|39164|39194|39187|39150|39143|41941
1743105000000|2025-03-27 19:50:00|39173|39163|39090|39074|39173|39163|39025|39016|111280
1743105300000|2025-03-27 19:55:00|39091|39071|39061|39054|39122|39111|39037|39032|422854
1743105600000|2025-03-27 20:00:00|39062|39055|39058|39030|39120|39057|39050|39018|2484893
1743105900000|2025-03-27 20:05:00|39060|39031|39115|39061|39115|39084|39060|39031|5589
1743106200000|2025-03-27 20:10:00|||||||||110
1743106500000|2025-03-27 20:15:00|39078|39068|39061|39053|39110|39069|39061|39025|8079
1743106800000|2025-03-27 20:20:00||39025||39025||39055||39025|1264
1743107100000|2025-03-27 20:25:00|39110||39110||39110||39110||352
1743107400000|2025-03-27 20:30:00|||||||||195
1743107700000|2025-03-27 20:35:00|39060|39034|39109|39060|39110|39060|39060|39034|567
1743108000000|2025-03-27 20:40:00|39082|39063|39110|39060|39110|39063|39082|39060|180
1743108300000|2025-03-27 20:45:00|39080|39025|39110|39025|39110|39063|39040|39025|1607
1743108600000|2025-03-27 20:50:00|||||||||184
1743108900000|2025-03-27 20:55:00|39085|39026|39110|39025|39110|39026|39028|39018|4712
1743109200000|2025-03-27 21:00:00|39050||39050||39050||39050||1041
1743109500000|2025-03-27 21:05:00|||||||||2
1743109800000|2025-03-27 21:10:00|39057|39030|39057|39030|39057|39030|39057|39030|514
1743110100000|2025-03-27 21:15:00|||||||||12
1743110400000|2025-03-27 21:20:00|39065||39065||39065||39065||15
1743110700000|2025-03-27 21:25:00|39060||39060||39060||39060||87
1743111000000|2025-03-27 21:30:00|||||||||8
1743111300000|2025-03-27 21:35:00|||||||||17
1743111600000|2025-03-27 21:40:00|39057||39044||39060||39044||127
1743111900000|2025-03-27 21:45:00|39060|39039|39059|39043|39060|39050|39057|39025|615
1743112200000|2025-03-27 21:50:00||39045||39043||39045||39043|99
1743112500000|2025-03-27 21:55:00|39058||39058||39058||39058||88
1743112800000|2025-03-27 22:00:00|39059|39025|39106|39050|39106|39061|39039|39025|2031
1743113100000|2025-03-27 22:05:00|39057|39025|39057|39025|39057|39025|39047|39025|267
1743113400000|2025-03-27 22:10:00|39033|39016|39030|39001|39033|39016|39030|39000|226
1743113700000|2025-03-27 22:15:00|39025|39000|39025|39000|39025|39000|39025|39000|7
1743114000000|2025-03-27 22:20:00|39083||39083||39083||39083||203
1743114300000|2025-03-27 22:25:00|||||||||1
1743114600000|2025-03-27 22:30:00|||||||||46
1743114900000|2025-03-27 22:35:00|39050|39050|39054|39026|39088|39050|39050|39025|666
1743115200000|2025-03-27 22:40:00|||||||||2
1743115500000|2025-03-27 22:45:00|39060|39032|39060|39032|39060|39032|39060|39032|99
1743115800000|2025-03-27 22:50:00|39050||39055||39080||39050||9
1743116100000|2025-03-27 22:55:00||39030||39030||39030||39030|35
1743116400000|2025-03-27 23:00:00|39042|39016|39042|39005|39042|39030|39042|39005|1357
1743116700000|2025-03-27 23:05:00|39034|39030|39042|39005|39042|39030|39034|39005|2423
1743117000000|2025-03-27 23:10:00|||||||||63
1743117300000|2025-03-27 23:15:00|39040|39006|39042|39006|39042|39006|39040|39006|200
1743117600000|2025-03-27 23:20:00|||||||||20
1743117900000|2025-03-27 23:25:00|39000|38966|39042|38923|39042|38966|38953|38923|2186
1743118200000|2025-03-27 23:30:00|||||||||27
1743118500000|2025-03-27 23:35:00|||||||||26
1743118800000|2025-03-27 23:40:00|39020|38960|39020|38960|39020|38960|39020|38960|189
1743119100000|2025-03-27 23:45:00|39000|38975|39020|38975|39020|38975|39000|38975|6
1743119400000|2025-03-27 23:50:00|39000||39000||39000||39000||522
1743119700000|2025-03-27 23:55:00|38991|38990|39000|38962|39020|38990|38991|38962|822
1743148800000|2025-03-28 08:00:00|39016|38800|38908|38844|39016|38855|38908|38800|789
1743149100000|2025-03-28 08:05:00|38895|38842|38880|38828|38908|38872|38870|38821|703
1743149400000|2025-03-28 08:10:00|38876|38824|38870|38821|38880|38828|38867|38821|794
1743149700000|2025-03-28 08:15:00|38866|38839|38853|38839|38908|38839|38850|38839|563
1743150000000|2025-03-28 08:20:00|38851||38862||38871||38849||233
1743150300000|2025-03-28 08:25:00|38861|38821|38853|38821|38908|38821|38836|38821|1113
1743150600000|2025-03-28 08:30:00|38851|38827|38861|38821|38908|38827|38848|38821|189
1743150900000|2025-03-28 08:35:00|38860|38824|38871|38821|38908|38826|38853|38821|99
1743151200000|2025-03-28 08:40:00|38876|38822|38894|38835|38908|38838|38870|38821|223
1743151500000|2025-03-28 08:45:00|38895|38833|38908|38858|38908|38866|38889|38830|383
1743151800000|2025-03-28 08:50:00|38907|38859|38901|38850|38908|38859|38897|38850|106
1743152100000|2025-03-28 08:55:00|38899|38851|38875|38850|38908|38853|38860|38850|1369
1743152400000|2025-03-28 09:00:00|38882||38897||38908||38875||41
1743152700000|2025-03-28 09:05:00|38900||38877||38908||38876||282
1743153000000|2025-03-28 09:10:00|38880|38852|38896|38850|38908|38852|38872|38850|393
1743153300000|2025-03-28 09:15:00|38898||38882||38898||38879||50
1743153600000|2025-03-28 09:20:00|38883|38853|38883|38853|38887|38863|38874|38850|56
1743153900000|2025-03-28 09:25:00|38881|38864|38881|38866|38887|38872|38878|38850|143
1743154200000|2025-03-28 09:30:00|38879|38853|38905|38876|38908|38881|38879|38852|1163
1743154500000|2025-03-28 09:35:00|38899|38871|38887|38861|38908|38887|38887|38850|284
1743154800000|2025-03-28 09:40:00|38886|38864|38901|38882|38908|38882|38886|38864|93
1743155100000|2025-03-28 09:45:00|38900|38863|38871|38850|38901|38881|38871|38850|87
1743155400000|2025-03-28 09:50:00|38876|38821|38859|38827|38876|38836|38846|38821|696
1743155700000|2025-03-28 09:55:00|38857|38837|38858|38842|38865|38842|38855|38827|196
1743156000000|2025-03-28 10:00:00|38861|38841|38860|38821|38865|38842|38855|38821|464
1743156300000|2025-03-28 10:05:00|38859|38825|38883|38854|38883|38854|38851|38821|166
1743156600000|2025-03-28 10:10:00|38881|38855|38901|38858|38908|38872|38880|38844|410
1743156900000|2025-03-28 10:15:00|38904|38860|38907|38871|38908|38871|38897|38821|73
1743157200000|2025-03-28 10:20:00|38908|38870|38948|38911|39000|38931|38908|38868|909
1743157500000|2025-03-28 10:25:00|38947|38930|38939|38900|38947|38930|38939|38900|26
1743157800000|2025-03-28 10:30:00|38944|38908|38934|38891|38946|38916|38929|38883|111
1743158100000|2025-03-28 10:35:00|38933|38885|38939|38895|39000|38895|38927|38877|439
1743158400000|2025-03-28 10:40:00|38942|38900|38939|38900|38948|38908|38939|38900|25
1743158700000|2025-03-28 10:45:00|38940|38892|38939|38912|39000|38921|38919|38892|775
1743159000000|2025-03-28 10:50:00|38941|38901|38911|38887|38950|38919|38911|38884|267
1743159300000|2025-03-28 10:55:00|38915|38895|38920|38901|38929|38901|38915|38887|97
1743159600000|2025-03-28 11:00:00|38933|38907|38909|38874|38933|38920|38909|38850|1509
1743159900000|2025-03-28 11:05:00|38894|38858|38890|38872|38909|38880|38890|38856|545
1743160200000|2025-03-28 11:10:00|38889|38875|38891|38862|38909|38883|38889|38851|831
1743160500000|2025-03-28 11:15:00|38895|38861|38895|38873|38895|38878|38895|38861|5
1743160800000|2025-03-28 11:20:00|38914|38877|38920|38897|38935|38913|38914|38873|736
1743161100000|2025-03-28 11:25:00|38917|38880|38885|38861|38917|38880|38880|38850|1071
1743161400000|2025-03-28 11:30:00|38870|38852|38877|38850|38899|38852|38859|38850|1081
1743161700000|2025-03-28 11:35:00|38876|38851|38877|38851|38907|38861|38856|38850|806
1743162000000|2025-03-28 11:40:00|38881|38861|38894|38870|38907|38872|38873|38861|171
1743162300000|2025-03-28 11:45:00|38895|38871|38886|38870|38895|38880|38884|38870|65
1743162600000|2025-03-28 11:50:00|38885|38851|38878|38850|38886|38851|38866|38850|367
1743162900000|2025-03-28 11:55:00|38879|38851|38885|38850|38886|38868|38855|38850|876
1743163200000|2025-03-28 12:00:00|||||||||110
1743163500000|2025-03-28 12:05:00|38884|38863|38879|38854|38889|38863|38873|38853|112
1743163800000|2025-03-28 12:10:00|38882|38855|38859|38850|38882|38855|38859|38850|378
1743164100000|2025-03-28 12:15:00|38907|38844|38855|38821|38907|38844|38855|38821|1292
1743164400000|2025-03-28 12:20:00|38886|38843|38870|38860|38886|38860|38860|38843|793
1743164700000|2025-03-28 12:25:00|38869|38850|38869|38855|38870|38860|38860|38850|866
1743165000000|2025-03-28 12:30:00|38858|38850|38802|38775|38870|38850|38780|38775|4823
1743165300000|2025-03-28 12:35:00|38799|38780|38797|38773|38809|38792|38775|38750|3985
1743165600000|2025-03-28 12:40:00|38785|38772|38750|38738|38792|38773|38745|38708|7130
1743165900000|2025-03-28 12:45:00|38766|38741|38777|38734|38788|38750|38745|38727|4531
1743166200000|2025-03-28 12:50:00|38778|38740|38788|38770|38788|38770|38765|38740|1428
1743166500000|2025-03-28 12:55:00|38800|38773|38794|38770|38809|38792|38785|38761|2930
1743166800000|2025-03-28 13:00:00|38793|38751|38798|38777|38809|38792|38774|38751|5354
1743167100000|2025-03-28 13:05:00|38792|38779|38878|38858|38954|38858|38792|38775|5450
1743167400000|2025-03-28 13:10:00|38877|38824|38900|38876|38900|38880|38856|38803|3000
1743167700000|2025-03-28 13:15:00|38920|38872|38937|38917|38937|38929|38911|38861|3165
1743168000000|2025-03-28 13:20:00|38936|38922|38970|38930|38970|38931|38918|38900|2620
1743168300000|2025-03-28 13:25:00|38958|38920|38871|38740|38970|38920|38740|38710|21059
1743168600000|2025-03-28 13:30:00|38835|38786|38700|38690|38857|38844|38611|38601|118056
1743168900000|2025-03-28 13:35:00|38690|38687|38785|38775|38799|38787|38686|38673|126878
1743169200000|2025-03-28 13:40:00|38789|38776|38790|38775|38916|38911|38771|38764|72022
1743169500000|2025-03-28 13:45:00|38793|38782|38838|38823|38850|38836|38776|38765|40241
1743169800000|2025-03-28 13:50:00|38824|38817|38775|38763|38866|38857|38716|38710|55366
1743170100000|2025-03-28 13:55:00|38778|38766|38773|38762|38806|38799|38763|38752|35491
1743170400000|2025-03-28 14:00:00|38768|38761|38736|38728|38833|38820|38721|38708|121599
1743170700000|2025-03-28 14:05:00|38740|38729|38658|38651|38747|38738|38647|38639|80408
1743171000000|2025-03-28 14:10:00|38661|38649|38554|38541|38661|38650|38546|38538|73651
1743171300000|2025-03-28 14:15:00|38549|38538|38526|38517|38565|38556|38507|38502|59480
1743171600000|2025-03-28 14:20:00|38528|38514|38500|38493|38554|38547|38480|38476|78592
1743171900000|2025-03-28 14:25:00|38499|38491|38436|38429|38500|38493|38419|38413|40899
1743172200000|2025-03-28 14:30:00|38437|38431|38412|38404|38487|38477|38378|38375|60799
1743172500000|2025-03-28 14:35:00|38415|38406|38410|38401|38437|38428|38376|38370|55084
1743172800000|2025-03-28 14:40:00|38411|38402|38389|38381|38429|38424|38353|38349|57062
1743173100000|2025-03-28 14:45:00|38388|38379|38348|38338|38392|38386|38324|38320|44855
1743173400000|2025-03-28 14:50:00|38343|38332|38310|38305|38374|38368|38300|38295|39057
1743173700000|2025-03-28 14:55:00|38309|38301|38274|38264|38309|38301|38213|38208|85503
1743174000000|2025-03-28 15:00:00|38272|38263|38192|38187|38272|38267|38181|38175|68002
1743174300000|2025-03-28 15:05:00|38194|38188|38218|38212|38249|38243|38192|38186|43861
1743174600000|2025-03-28 15:10:00|38216|38215|38235|38228|38308|38299|38213|38209|80126
1743174900000|2025-03-28 15:15:00|38234|38227|38216|38210|38254|38246|38200|38195|48158
1743175200000|2025-03-28 15:20:00|38214|38208|38170|38162|38220|38217|38150|38146|39392
1743175500000|2025-03-28 15:25:00|38172|38164|38266|38258|38267|38261|38172|38164|38084
1743175800000|2025-03-28 15:30:00|38262|38253|38287|38279|38298|38291|38242|38239|35336
1743176100000|2025-03-28 15:35:00|38289|38283|38265|38262|38308|38302|38260|38256|27578
1743176400000|2025-03-28 15:40:00|38260|38259|38233|38222|38272|38268|38183|38179|68235
1743176700000|2025-03-28 15:45:00|38232|38228|38235|38228|38239|38232|38199|38197|25283
1743177000000|2025-03-28 15:50:00|38233|38227|38178|38174|38236|38230|38174|38170|33158
1743177300000|2025-03-28 15:55:00|38176|38170|38164|38157|38194|38188|38152|38150|27556
1743177600000|2025-03-28 16:00:00|38163|38156|38177|38171|38193|38186|38150|38146|39130
1743177900000|2025-03-28 16:05:00|38175|38168|38170|38165|38210|38203|38168|38164|24526
1743178200000|2025-03-28 16:10:00|38173|38167|38156|38151|38201|38197|38149|38145|24078
1743178500000|2025-03-28 16:15:00|38155|38152|38089|38079|38161|38155|38077|38069|52070
1743178800000|2025-03-28 16:20:00|38090|38081|38077|38069|38101|38093|38064|38059|34493
1743179100000|2025-03-28 16:25:00|38076|38065|38067|38056|38088|38082|38057|38055|35788
1743179400000|2025-03-28 16:30:00|38066|38057|38112|38106|38112|38108|38064|38057|24925
1743179700000|2025-03-28 16:35:00|38111|38107|38060|38057|38112|38107|38060|38054|44536
1743180000000|2025-03-28 16:40:00|38059|38056|38042|38038|38068|38064|38020|38015|49606
1743180300000|2025-03-28 16:45:00|38041|38034|38084|38078|38099|38093|38040|38034|33839
1743180600000|2025-03-28 16:50:00|38083|38079|38045|38038|38097|38095|38027|38023|60687
1743180900000|2025-03-28 16:55:00|38044|38036|37948|37939|38044|38036|37940|37934|124852
1743181200000|2025-03-28 17:00:00|37947|37936|37913|37903|37948|37942|37890|37883|95393
1743181500000|2025-03-28 17:05:00|37911|37901|37887|37881|37911|37904|37869|37866|40426
1743181800000|2025-03-28 17:10:00|37886|37879|37872|37861|37904|37896|37866|37860|37530
1743182100000|2025-03-28 17:15:00|37871|37864|37870|37857|37912|37900|37834|37825|119957
1743182400000|2025-03-28 17:20:00|37874|37859|37798|37793|37877|37862|37795|37790|88947
1743182700000|2025-03-28 17:25:00|37797|37792|37770|37761|37819|37814|37760|37759|72021
1743183000000|2025-03-28 17:30:00|37771|37764|37774|37767|37800|37793|37746|37740|123032
1743183300000|2025-03-28 17:35:00|37771|37766|37834|37830|37836|37831|37760|37755|45363
1743183600000|2025-03-28 17:40:00|37835|37831|37828|37822|37867|37860|37817|37813|41156
1743183900000|2025-03-28 17:45:00|37825|37821|37822|37814|37854|37847|37801|37798|33145
1743184200000|2025-03-28 17:50:00|37823|37813|37808|37800|37829|37824|37798|37797|19177
1743184500000|2025-03-28 17:55:00|37805|37799|37861|37859|37866|37861|37795|37794|35477
1743184800000|2025-03-28 18:00:00|37864|37858|37855|37851|37876|37872|37840|37835|34617
1743185100000|2025-03-28 18:05:00|37856|37853|37909|37901|37909|37904|37856|37851|34226
1743185400000|2025-03-28 18:10:00|37910|37906|37936|37929|37952|37949|37906|37901|48442
1743185700000|2025-03-28 18:15:00|37938|37930|37954|37947|37960|37955|37908|37901|38390
1743186000000|2025-03-28 18:20:00|37957|37950|37927|37922|37957|37952|37925|37920|28300
1743186300000|2025-03-28 18:25:00|37926|37921|37940|37937|37963|37959|37914|37912|49323
1743186600000|2025-03-28 18:30:00|37936|37934|37941|37936|37965|37962|37924|37920|29617
1743186900000|2025-03-28 18:35:00|37939|37935|37885|37881|37944|37942|37883|37880|33628
1743187200000|2025-03-28 18:40:00|37886|37880|37850|37846|37905|37903|37850|37845|79545
1743187500000|2025-03-28 18:45:00|37849|37842|37828|37821|37861|37856|37823|37820|57446
1743187800000|2025-03-28 18:50:00|37827|37823|37824|37818|37847|37838|37816|37812|83724
1743188100000|2025-03-28 18:55:00|37822|37819|37818|37815|37838|37834|37811|37807|86626
1743188400000|2025-03-28 19:00:00|37817|37813|37800|37798|37828|37822|37795|37792|59820
1743188700000|2025-03-28 19:05:00|37801|37799|37810|37807|37835|37830|37799|37795|69656
1743189000000|2025-03-28 19:10:00|37812|37808|37814|37810|37815|37811|37770|37766|45088
1743189300000|2025-03-28 19:15:00|37813|37809|37793|37789|37813|37810|37768|37764|79870
1743189600000|2025-03-28 19:20:00|37792|37787|37763|37760|37807|37801|37752|37749|60197
1743189900000|2025-03-28 19:25:00|37765|37761|37788|37782|37788|37782|37758|37755|41063
1743190200000|2025-03-28 19:30:00|37789|37783|37708|37705|37796|37790|37705|37701|79252
1743190500000|2025-03-28 19:35:00|37709|37703|37743|37737|37747|37742|37695|37692|91822
1743190800000|2025-03-28 19:40:00|37745|37738|37778|37774|37778|37774|37727|37725|73559
1743191100000|2025-03-28 19:45:00|37776|37772|37777|37766|37791|37787|37758|37756|79330
1743191400000|2025-03-28 19:50:00|37778|37767|37894|37886|37912|37900|37777|37767|177836
1743191700000|2025-03-28 19:55:00|37896|37888|37878|37873|37954|37951|37859|37856|645889
1743192000000|2025-03-28 20:00:00|37879|37874|37840|37772|37891|37884|37820|37770|4094975
1743192300000|2025-03-28 20:05:00|37839|37790|37845|37800|37879|37829|37818|37772|5064
1743192600000|2025-03-28 20:10:00|37837|37790|37835|37775|37845|37790|37808|37766|1589
1743192900000|2025-03-28 20:15:00|37820|37780|37773|37717|37835|37781|37731|37716|3663
1743193200000|2025-03-28 20:20:00|37815|37716|37810|37785|37815|37785|37810|37716|676
1743193500000|2025-03-28 20:25:00|37805|37790|37800|37750|37810|37790|37798|37750|1735
1743193800000|2025-03-28 20:30:00|37790|37766|37770|37750|37800|37766|37770|37750|2625
1743194100000|2025-03-28 20:35:00|37800|37765|37800|37721|37800|37765|37770|37716|2332
1743194400000|2025-03-28 20:40:00|37815|37717|37815|37750|37815|37794|37815|37716|1304
1743194700000|2025-03-28 20:45:00|37825|37770|37820|37770|37825|37802|37813|37770|1896
1743195000000|2025-03-28 20:50:00|37810|37750|37800|37716|37820|37750|37717|37716|3724
1743195300000|2025-03-28 20:55:00|37797|37701|37798|37700|37820|37732|37701|37700|8542
1743408000000|2025-03-31 08:00:00|37544|37485|37550|37500|37642|37600|37440|37380|11550
1743408300000|2025-03-31 08:05:00|37549|37501|37525|37474|37575|37513|37485|37450|9532
1743408600000|2025-03-31 08:10:00|37524|37472|37502|37468|37530|37478|37496|37450|2196
1743408900000|2025-03-31 08:15:00|37520|37470|37518|37464|37520|37480|37513|37450|1752
1743409200000|2025-03-31 08:20:00|37517|37471|37480|37450|37517|37475|37480|37450|2147
1743409500000|2025-03-31 08:25:00|37478|37407|37467|37441|37478|37446|37467|37407|715
1743409800000|2025-03-31 08:30:00|37477|37434|37475|37438|37500|37456|37475|37407|706
1743410100000|2025-03-31 08:35:00|37457|37435|37410|37397|37475|37443|37395|37336|5557
1743410400000|2025-03-31 08:40:00|37409|37391|37365|37331|37409|37393|37365|37300|3599
1743410700000|2025-03-31 08:45:00|37337|37328|37371|37341|37371|37349|37337|37300|1801
1743411000000|2025-03-31 08:50:00|37370|37329|37355|37325|37371|37349|37345|37300|1096
1743411300000|2025-03-31 08:55:00|37350|37300|37349|37325|37355|37325|37340|37300|1216
1743411600000|2025-03-31 09:00:00|37345|37323|37260|37239|37349|37325|37243|37207|3661
1743411900000|2025-03-31 09:05:00|37275|37240|37245|37230|37349|37265|37245|37230|3322
1743412200000|2025-03-31 09:10:00|37256|37232|37276|37235|37300|37245|37250|37230|1090
1743412500000|2025-03-31 09:15:00|37275|37232|37331|37264|37349|37301|37274|37230|1893
1743412800000|2025-03-31 09:20:00|37322|37257|37337|37278|37337|37278|37305|37230|1086
1743413100000|2025-03-31 09:25:00|37325|37279|37300|37275|37348|37301|37300|37230|6168
1743413400000|2025-03-31 09:30:00|37340|37265|37349|37292|37349|37309|37332|37230|2166
1743413700000|2025-03-31 09:35:00|37342|37294|37315|37269|37349|37300|37295|37230|447
1743414000000|2025-03-31 09:40:00|37316|37270|37300|37237|37338|37280|37279|37230|882
1743414300000|2025-03-31 09:45:00|37301|37238|37305|37273|37319|37273|37260|37230|985
1743414600000|2025-03-31 09:50:00|37284|37272|37272|37246|37292|37273|37248|37230|2064
1743414900000|2025-03-31 09:55:00|37259|37247|37272|37245|37272|37247|37259|37230|1219
1743415200000|2025-03-31 10:00:00|37271|37246|37281|37245|37300|37275|37264|37245|1736
1743415500000|2025-03-31 10:05:00|37280|37265|37269|37230|37288|37265|37240|37230|5082
1743415800000|2025-03-31 10:10:00|37267|37237|37269|37244|37269|37245|37260|37230|565
1743416100000|2025-03-31 10:15:00|37236|37230|37269|37225|37269|37245|37230|37225|3218
1743416400000|2025-03-31 10:20:00|37230|37230|37254|37236|37288|37250|37230|37225|3889
1743416700000|2025-03-31 10:25:00|37248|37238|37300|37277|37300|37288|37248|37236|2919
1743417000000|2025-03-31 10:30:00|37295|37270|37300|37277|37305|37290|37295|37250|3334
1743417300000|2025-03-31 10:35:00||37278||37270||37282||37250|879
1743417600000|2025-03-31 10:40:00|37298|37267|37300|37270|37300|37299|37296|37267|809
1743417900000|2025-03-31 10:45:00|37302|37267|37309|37276|37358|37333|37302|37267|4553
1743418200000|2025-03-31 10:50:00|37345|37272|37358|37319|37358|37319|37315|37267|2892
1743418500000|2025-03-31 10:55:00|37357|37310|37337|37298|37358|37319|37300|37267|965
1743418800000|2025-03-31 11:00:00|37339|37300|37425|37392|37478|37405|37327|37300|11634
1743419100000|2025-03-31 11:05:00|37424|37401|37368|37300|37425|37401|37338|37300|3930
1743419400000|2025-03-31 11:10:00|37325|37310|37431|37400|37444|37400|37325|37300|5065
1743419700000|2025-03-31 11:15:00|37444|37310|37395|37380|37444|37397|37395|37310|2901
1743420000000|2025-03-31 11:20:00|37390|37350|37324|37310|37390|37350|37324|37310|4576
1743420300000|2025-03-31 11:25:00|37323|37318|37275|37250|37340|37318|37266|37250|7491
1743420600000|2025-03-31 11:30:00|37274|37260|37270|37250|37274|37264|37270|37250|3205
1743420900000|2025-03-31 11:35:00|37274|37267|37260|37250|37300|37270|37260|37250|12329
1743421200000|2025-03-31 11:40:00|37251|37255|37259|37236|37260|37259|37240|37225|6499
1743421500000|2025-03-31 11:45:00|37255|37253|37260|37236|37260|37258|37250|37236|7822
1743421800000|2025-03-31 11:50:00|37259|37239|37260|37255|37260|37259|37259|37239|4828
1743422100000|2025-03-31 11:55:00|37259|37252|37260|37252|37260|37257|37258|37252|6898
1743422400000|2025-03-31 12:00:00|37248|37225|37260|37243|37260|37258|37240|37218|6658
1743422700000|2025-03-31 12:05:00|37255|37239|37260|37247|37260|37256|37255|37239|5711
1743423000000|2025-03-31 12:10:00|37255|37246|37260|37259|37260|37259|37246|37218|4939
1743423300000|2025-03-31 12:15:00|37259|37235|37258|37245|37260|37258|37258|37235|3304
1743423600000|2025-03-31 12:20:00|37256|37250|37340|37303|37340|37303|37256|37245|5822
1743423900000|2025-03-31 12:25:00|37346|37304|37383|37343|37383|37368|37340|37304|3356
1743424200000|2025-03-31 12:30:00|37363|37355|37400|37370|37400|37370|37310|37245|8122
1743424500000|2025-03-31 12:35:00|37391|37374|37400|37353|37400|37396|37391|37312|5240
1743424800000|2025-03-31 12:40:00|37399|37360|37400|37396|37400|37396|37396|37350|2306
1743425100000|2025-03-31 12:45:00|37425|37385|37400|37385|37425|37399|37396|37355|4029
1743425400000|2025-03-31 12:50:00|37425|37390|37392|37355|37425|37396|37392|37350|1677
1743425700000|2025-03-31 12:55:00|37394|37350|37400|37395|37414|37395|37355|37350|3131
1743426000000|2025-03-31 13:00:00|37410|37380|37350|37312|37425|37399|37350|37312|7896
1743426300000|2025-03-31 13:05:00|37349|37301|37335|37325|37400|37330|37325|37301|6519
1743426600000|2025-03-31 13:10:00|37330|37328|37335|37320|37335|37328|37313|37300|3028
1743426900000|2025-03-31 13:15:00|37350|37328|37310|37274|37350|37333|37295|37260|8010
1743427200000|2025-03-31 13:20:00|37292|37283|37335|37300|37335|37300|37292|37250|1909
1743427500000|2025-03-31 13:25:00|37326|37304|37320|37220|37350|37330|37190|37154|34134
1743427800000|2025-03-31 13:30:00|37280|37200|36874|36870|37320|37285|36836|36824|1053054
1743428100000|2025-03-31 13:35:00|36884|36866|37016|37000|37031|37026|36872|36860|200548
1743428400000|2025-03-31 13:40:00|37011|37001|36975|36962|37037|37024|36953|36941|161221
1743428700000|2025-03-31 13:45:00|36974|36960|36909|36894|36991|36988|36872|36863|162149
1743429000000|2025-03-31 13:50:00|36904|36892|36967|36960|36985|36969|36853|36841|97619
1743429300000|2025-03-31 13:55:00|36966|36952|37052|37038|37069|37062|36953|36943|99417
1743429600000|2025-03-31 14:00:00|37047|37032|37024|37016|37111|37101|37020|37011|76910
1743429900000|2025-03-31 14:05:00|37025|37018|37075|37067|37109|37102|36988|36986|85164
1743430200000|2025-03-31 14:10:00|37072|37066|37050|37045|37079|37072|36992|36988|67970
1743430500000|2025-03-31 14:15:00|37051|37048|36902|36892|37070|37061|36895|36890|127128
1743430800000|2025-03-31 14:20:00|36906|36896|36841|36833|36910|36906|36821|36814|75935
1743431100000|2025-03-31 14:25:00|36840|36834|36785|36774|36855|36849|36765|36760|98355
1743431400000|2025-03-31 14:30:00|36790|36779|36931|36921|36933|36925|36782|36776|80028
1743431700000|2025-03-31 14:35:00|36936|36922|36837|36820|36943|36939|36806|36800|61444
1743432000000|2025-03-31 14:40:00|36835|36821|36778|36767|36849|36842|36745|36737|72951
1743432300000|2025-03-31 14:45:00|36777|36768|36825|36817|36828|36820|36753|36743|71115
1743432600000|2025-03-31 14:50:00|36824|36815|36818|36815|36834|36825|36729|36723|77560
1743432900000|2025-03-31 14:55:00|36824|36816|36814|36807|36827|36821|36793|36785|33269
1743433200000|2025-03-31 15:00:00|36816|36809|36834|36826|36894|36892|36816|36809|51260
1743433500000|2025-03-31 15:05:00|36838|36831|36777|36773|36867|36860|36777|36773|45116
1743433800000|2025-03-31 15:10:00|36780|36774|36792|36784|36866|36855|36780|36774|37492
1743434100000|2025-03-31 15:15:00|36791|36783|36854|36848|36866|36859|36785|36778|61932
1743434400000|2025-03-31 15:20:00|36857|36851|36973|36966|36983|36974|36857|36848|78838
1743434700000|2025-03-31 15:25:00|36974|36969|36938|36930|37000|36990|36913|36910|103523
1743435000000|2025-03-31 15:30:00|36935|36927|36994|36984|37006|36999|36893|36889|87319
1743435300000|2025-03-31 15:35:00|36993|36986|37075|37066|37091|37080|36991|36983|75632
1743435600000|2025-03-31 15:40:00|37078|37072|37085|37074|37119|37107|37058|37050|86281
1743435900000|2025-03-31 15:45:00|37084|37073|37130|37120|37131|37120|37048|37043|55036
1743436200000|2025-03-31 15:50:00|37129|37118|37168|37155|37179|37168|37106|37099|67332
1743436500000|2025-03-31 15:55:00|37167|37157|37096|37090|37176|37167|37090|37081|75814
1743436800000|2025-03-31 16:00:00|37098|37091|37109|37103|37129|37121|37086|37075|24267
1743437100000|2025-03-31 16:05:00|37114|37106|37048|37043|37118|37109|37039|37032|35796
1743437400000|2025-03-31 16:10:00|37051|37044|37067|37056|37077|37069|37021|37015|37627
1743437700000|2025-03-31 16:15:00|37070|37060|37124|37116|37134|37127|37054|37044|27928
1743438000000|2025-03-31 16:20:00|37126|37118|37128|37119|37128|37122|37091|37084|33137
1743438300000|2025-03-31 16:25:00|37127|37125|37202|37194|37202|37197|37127|37125|38584
1743438600000|2025-03-31 16:30:00|37198|37191|37204|37197|37215|37206|37154|37149|37039
1743438900000|2025-03-31 16:35:00|37207|37202|37174|37161|37218|37212|37164|37157|42252
1743439200000|2025-03-31 16:40:00|37177|37163|37154|37148|37193|37183|37149|37141|22339
1743439500000|2025-03-31 16:45:00|37153|37147|37120|37111|37176|37169|37102|37094|39850
1743439800000|2025-03-31 16:50:00|37118|37110|37087|37083|37120|37115|37073|37064|37546
1743440100000|2025-03-31 16:55:00|37083|37079|36992|36984|37088|37085|36983|36978|78295
1743440400000|2025-03-31 17:00:00|36991|36979|37045|37036|37052|37042|36976|36967|50699
1743440700000|2025-03-31 17:05:00|37044|37038|37162|37152|37179|37169|37036|37029|52965
1743441000000|2025-03-31 17:10:00|37163|37153|37231|37224|37244|37239|37158|37153|120239
1743441300000|2025-03-31 17:15:00|37234|37228|37114|37106|37243|37237|37112|37106|123669
1743441600000|2025-03-31 17:20:00|37117|37108|37110|37100|37125|37115|37066|37060|67180
1743441900000|2025-03-31 17:25:00|37103|37101|37127|37118|37128|37121|37080|37072|34724
1743442200000|2025-03-31 17:30:00|37126|37113|37108|37096|37127|37119|37087|37080|29622
1743442500000|2025-03-31 17:35:00|37106|37095|37108|37100|37122|37115|37068|37060|49058
1743442800000|2025-03-31 17:40:00|37105|37095|37038|37028|37108|37095|37029|37024|33347
1743443100000|2025-03-31 17:45:00|37037|37027|37046|37033|37055|37043|37014|37010|34883
1743443400000|2025-03-31 17:50:00|37044|37036|37097|37087|37115|37104|37027|37021|26750
1743443700000|2025-03-31 17:55:00|37094|37086|37046|37039|37095|37086|37035|37027|21814
1743444000000|2025-03-31 18:00:00|37049|37041|37151|37142|37162|37151|37044|37035|21293
1743444300000|2025-03-31 18:05:00|37152|37144|37248|37235|37250|37240|37147|37135|28302
1743444600000|2025-03-31 18:10:00|37249|37239|37241|37234|37307|37300|37241|37234|68608
1743444900000|2025-03-31 18:15:00|37243|37230|37285|37276|37288|37283|37225|37217|39438
1743445200000|2025-03-31 18:20:00|37286|37280|37226|37220|37296|37286|37221|37215|68360
1743445500000|2025-03-31 18:25:00|37230|37221|37247|37240|37250|37243|37213|37209|55101
1743445800000|2025-03-31 18:30:00|37246|37236|37265|37255|37292|37284|37237|37226|51239
1743446100000|2025-03-31 18:35:00|37262|37256|37249|37238|37290|37281|37235|37226|33787
1743446400000|2025-03-31 18:40:00|37248|37241|37226|37214|37265|37259|37220|37213|28115
1743446700000|2025-03-31 18:45:00|37225|37217|37198|37185|37225|37218|37166|37126|52300
1743447000000|2025-03-31 18:50:00|37195|37190|37250|37239|37270|37261|37191|37185|29262
1743447300000|2025-03-31 18:55:00|37248|37237|37194|37185|37250|37239|37194|37185|33077
1743447600000|2025-03-31 19:00:00|37195|37187|37260|37251|37266|37261|37195|37187|35046
1743447900000|2025-03-31 19:05:00|37265|37255|37320|37312|37328|37324|37256|37247|44656
1743448200000|2025-03-31 19:10:00|37318|37309|37367|37361|37400|37393|37311|37302|49156
1743448500000|2025-03-31 19:15:00|37364|37357|37344|37336|37390|37383|37314|37308|67242
1743448800000|2025-03-31 19:20:00|37345|37337|37377|37369|37406|37399|37341|37334|51815
1743449100000|2025-03-31 19:25:00|37375|37365|37292|37284|37375|37369|37288|37281|49757
1743449400000|2025-03-31 19:30:00|37296|37285|37411|37399|37415|37406|37283|37275|58083
1743449700000|2025-03-31 19:35:00|37407|37395|37427|37419|37438|37434|37379|37375|73950
1743450000000|2025-03-31 19:40:00|37428|37421|37445|37436|37497|37490|37428|37421|146664
1743450300000|2025-03-31 19:45:00|37443|37433|37434|37429|37477|37472|37405|37400|112454
1743450600000|2025-03-31 19:50:00|37435|37430|37681|37673|37712|37701|37430|37418|916023
1743450900000|2025-03-31 19:55:00|37679|37669|37487|37484|37681|37669|37382|37370|1322242
1743451200000|2025-03-31 20:00:00|37509|37485|37553|37539|37700|37621|37487|37400|8773345
1743451500000|2025-03-31 20:05:00|37545|37502|37550|37539|37600|37550|37545|37480|2813
1743451800000|2025-03-31 20:10:00|37547|37540|37600|37550|37600|37551|37547|37483|2294
1743452100000|2025-03-31 20:15:00|37594|37555|37594|37555|37594|37555|37594|37555|546
1743452400000|2025-03-31 20:20:00|37593|37550|37594|37550|37594|37550|37575|37550|930
1743452700000|2025-03-31 20:25:00|37563|37539|37597|37452|37597|37539|37464|37451|10984
1743453000000|2025-03-31 20:30:00|37538|37453|37538|37483|37538|37483|37509|37453|1031
1743453300000|2025-03-31 20:35:00|37537|37490|37510|37490|37537|37490|37510|37490|126
1743453600000|2025-03-31 20:40:00|37500|37491|37500|37491|37538|37491|37500|37491|555
1743453900000|2025-03-31 20:45:00|37523|37490|37538|37500|37549|37538|37495|37451|7590
1743454200000|2025-03-31 20:50:00|37509|37481|37538|37509|37538|37509|37509|37481|607
1743454500000|2025-03-31 20:55:00|37534|37524|37549|37514|37549|37528|37534|37509|1575
1743454800000|2025-03-31 21:00:00|37546|37513|37530|37515|37559|37549|37530|37513|1453
1743455100000|2025-03-31 21:05:00|37539|37532|37559|37530|37559|37532|37539|37530|1062
1743455400000|2025-03-31 21:10:00||37540||37540||37540||37540|57
1743455700000|2025-03-31 21:15:00|37547|37531|37559|37531|37559|37534|37547|37531|279
1743456000000|2025-03-31 21:20:00|37550|37530|37575|37530|37575|37542|37550|37530|561
1743456300000|2025-03-31 21:25:00|37565|37550|37565|37530|37565|37550|37565|37530|304
1743456600000|2025-03-31 21:30:00|||||||||120
1743456900000|2025-03-31 21:35:00|37555|37505|37530|37505|37565|37505|37530|37501|852
1743457200000|2025-03-31 21:40:00|37515||37515||37515||37515||976
1743457500000|2025-03-31 21:45:00|37565||37565||37565||37524||1026
1743457800000|2025-03-31 21:50:00|37515|37501|37548|37502|37565|37502|37515|37501|1072
1743458100000|2025-03-31 21:55:00|37521|37501|37538|37501|37538|37501|37505|37501|418
1743458400000|2025-03-31 22:00:00|37505|37500|37538|37451|37538|37500|37505|37451|1032
1743458700000|2025-03-31 22:05:00|37475|37450|37474|37415|37475|37450|37474|37415|815
1743459000000|2025-03-31 22:10:00|37450|37416|37447|37340|37450|37416|37419|37340|1429
1743459300000|2025-03-31 22:15:00|37450|37394|37450|37370|37450|37430|37425|37340|1840
1743459600000|2025-03-31 22:20:00|37429|37390|37400|37390|37429|37390|37400|37390|100
1743459900000|2025-03-31 22:25:00|||||||||346
1743460200000|2025-03-31 22:30:00||37396||37371||37396||37370|2077
1743460500000|2025-03-31 22:35:00|37449|37399|37449|37400|37449|37400|37449|37371|602
1743460800000|2025-03-31 22:40:00|||||||||19
1743461100000|2025-03-31 22:45:00|37448|37401|37450|37381|37450|37401|37448|37371|791
1743461400000|2025-03-31 22:50:00||37400||37439||37439||37400|282
1743461700000|2025-03-31 22:55:00|37443|37401|37450|37401|37450|37443|37443|37401|534
1743462000000|2025-03-31 23:00:00||37402||37402||37402||37402|14
1743462300000|2025-03-31 23:05:00|37400|37430|37450|37400|37450|37431|37400|37370|4533
1743462600000|2025-03-31 23:10:00|37444|37415|37450|37440|37450|37440|37444|37415|926
1743462900000|2025-03-31 23:15:00|37444|37416|37450|37416|37450|37416|37444|37416|525
1743463200000|2025-03-31 23:20:00|||||||||118
1743463500000|2025-03-31 23:25:00|37425|37415|37420|37400|37425|37415|37418|37400|1232
1743463800000|2025-03-31 23:30:00|37419|37371|37419|37370|37419|37371|37419|37370|75
1743464100000|2025-03-31 23:35:00||37400||37370||37400||37370|180
1743464400000|2025-03-31 23:40:00|37400|37410|37420|37370|37470|37415|37381|37370|1990
1743464700000|2025-03-31 23:45:00|37419|37372|37400|37370|37420|37372|37381|37340|1161
1743465000000|2025-03-31 23:50:00|||||||||111
1743465300000|2025-03-31 23:55:00||37351||37351||37351||37351|258
1743494400000|2025-04-01 08:00:00|37491|37371|37422|37382|37491|37414|37398|37334|2011
1743494700000|2025-04-01 08:05:00|37420|37380|37420|37385|37459|37418|37401|37353|2262
1743495000000|2025-04-01 08:10:00|37425|37386|37429|37389|37429|37389|37399|37385|660
1743495300000|2025-04-01 08:15:00|37409|37390|37476|37450|37487|37450|37409|37389|1855
1743495600000|2025-04-01 08:20:00|37483|37443|37483|37473|37483|37473|37473|37439|514
1743495900000|2025-04-01 08:25:00|37476|37474|37497|37469|37500|37481|37469|37389|2034
1743496200000|2025-04-01 08:30:00|37495|37470|37512|37472|37560|37542|37495|37400|4162
1743496500000|2025-04-01 08:35:00|37510|37464|37557|37513|37563|37513|37508|37389|1272
1743496800000|2025-04-01 08:40:00|37560|37507|37562|37532|37578|37561|37541|37506|1404
1743497100000|2025-04-01 08:45:00|37566|37525|37537|37506|37580|37525|37524|37506|1389
1743497400000|2025-04-01 08:50:00|37548|37507|37551|37506|37562|37507|37523|37506|542
1743497700000|2025-04-01 08:55:00|37546|37500|37580|37500|37580|37500|37543|37500|1207
1743498000000|2025-04-01 09:00:00|37554|37452|37515|37449|37562|37513|37506|37389|2242
1743498300000|2025-04-01 09:05:00|37526|37393|37561|37530|37580|37530|37494|37393|3374
1743498600000|2025-04-01 09:10:00|37580|37533|37435|37413|37600|37568|37435|37411|8178
1743498900000|2025-04-01 09:15:00|37438|37411|37568|37551|37580|37551|37438|37411|2809
1743499200000|2025-04-01 09:20:00|37574|37507|37559|37536|37574|37536|37457|37400|8118
1743499500000|2025-04-01 09:25:00|37557|37541|37567|37536|37570|37541|37552|37536|1158
1743499800000|2025-04-01 09:30:00|37568|37542|37606|37559|37616|37564|37567|37536|1704
1743500100000|2025-04-01 09:35:00|37605|37561|37607|37578|37611|37578|37598|37555|189
1743500400000|2025-04-01 09:40:00|37604|37564|37641|37604|37660|37620|37604|37560|733
1743500700000|2025-04-01 09:45:00|37640|37609|37630|37600|37651|37609|37627|37600|248
1743501000000|2025-04-01 09:50:00|37629|37601|37625|37601|37640|37601|37620|37600|723
1743501300000|2025-04-01 09:55:00|37637|37600|37607|37586|37641|37615|37604|37555|936
1743501600000|2025-04-01 10:00:00|37606|37585|37548|37525|37607|37585|37523|37440|2986
1743501900000|2025-04-01 10:05:00|37571|37541|37492|37443|37600|37553|37488|37400|2013
1743502200000|2025-04-01 10:10:00|37491|37444|37539|37472|37600|37487|37478|37389|1269
1743502500000|2025-04-01 10:15:00|37520|37476|37521|37481|37539|37484|37497|37453|251
1743502800000|2025-04-01 10:20:00|37522|37484|37495|37455|37550|37485|37480|37429|178
1743503100000|2025-04-01 10:25:00|37498|37456|37492|37455|37514|37471|37485|37455|433
1743503400000|2025-04-01 10:30:00|37490|37447|37452|37412|37503|37447|37419|37389|1628
1743503700000|2025-04-01 10:35:00|37457|37405|37451|37404|37458|37419|37437|37389|633
1743504000000|2025-04-01 10:40:00|37449|37405|37446|37422|37475|37435|37442|37389|427
1743504300000|2025-04-01 10:45:00|37461|37423|37483|37448|37493|37448|37449|37422|299
1743504600000|2025-04-01 10:50:00|37487|37438|37483|37439|37487|37448|37479|37422|232
1743504900000|2025-04-01 10:55:00|37482|37441|37469|37426|37495|37441|37451|37422|592
1743505200000|2025-04-01 11:00:00|37468|37422|37430|37415|37495|37450|37427|37410|2390
1743505500000|2025-04-01 11:05:00|37464|37414|37462|37422|37500|37431|37422|37410|2284
1743505800000|2025-04-01 11:10:00|37460|37420|37449|37415|37500|37428|37420|37410|2249
1743506100000|2025-04-01 11:15:00|37451|37410|37425|37411|37472|37421|37420|37410|828
1743506400000|2025-04-01 11:20:00|37423|37412|37464|37424|37500|37424|37418|37410|1400
1743506700000|2025-04-01 11:25:00|37456|37416|37434|37410|37472|37421|37422|37410|2069
1743507000000|2025-04-01 11:30:00|37433|37411|37394|37347|37460|37417|37347|37300|7752
1743507300000|2025-04-01 11:35:00|37393|37348|37362|37339|37487|37363|37355|37300|1736
1743507600000|2025-04-01 11:40:00|37350|37338|37378|37331|37385|37342|37334|37300|3453
1743507900000|2025-04-01 11:45:00|37376|37339|37397|37355|37400|37366|37375|37331|333
1743508200000|2025-04-01 11:50:00|37398|37356|37370|37347|37398|37358|37367|37347|769
1743508500000|2025-04-01 11:55:00|37372|37348|37393|37355|37400|37368|37365|37347|290
1743508800000|2025-04-01 12:00:00|37377|37364|37387|37355|37398|37364|37377|37351|219
1743509100000|2025-04-01 12:05:00|37389|37350|37400|37391|37416|37395|37369|37347|2245
1743509400000|2025-04-01 12:10:00|37396|37382|37399|37358|37400|37382|37389|37357|675
1743509700000|2025-04-01 12:15:00|37390|37381|37382|37363|37400|37381|37382|37363|2163
1743510000000|2025-04-01 12:20:00|37400|37350|37382|37351|37400|37351|37368|37350|775
1743510300000|2025-04-01 12:25:00|37383|37360|37382|37361|37390|37362|37380|37350|627
1743510600000|2025-04-01 12:30:00|37400|37373|37467|37411|37500|37435|37400|37366|1443
1743510900000|2025-04-01 12:35:00|37442|37400|37418|37401|37450|37417|37397|37370|1432
1743511200000|2025-04-01 12:40:00|37399|37403|37418|37381|37418|37403|37394|37370|938
1743511500000|2025-04-01 12:45:00|37416|37373|37410|37362|37418|37400|37387|37357|1596
1743511800000|2025-04-01 12:50:00|37408|37370|37438|37398|37450|37442|37408|37350|2234
1743512100000|2025-04-01 12:55:00|37428|37414|37434|37401|37438|37417|37411|37370|1070
1743512400000|2025-04-01 13:00:00|37437|37396|37452|37433|37455|37443|37436|37370|1682
1743512700000|2025-04-01 13:05:00|37451|37421|37455|37414|37455|37435|37430|37370|1269
1743513000000|2025-04-01 13:10:00|37479|37416|37480|37439|37480|37462|37479|37405|1581
1743513300000|2025-04-01 13:15:00|37475|37460|37468|37428|37475|37460|37443|37380|2401
1743513600000|2025-04-01 13:20:00|37467|37424|37445|37380|37468|37450|37445|37380|2058
1743513900000|2025-04-01 13:25:00|37442|37390|37485|37447|37520|37474|37430|37380|4894
1743514200000|2025-04-01 13:30:00|37480|37454|37465|37454|37577|37552|37330|37315|452248
1743514500000|2025-04-01 13:35:00|37470|37465|37550|37535|37550|37539|37443|37436|66403
1743514800000|2025-04-01 13:40:00|37545|37529|37598|37583|37634|37633|37501|37491|58180
1743515100000|2025-04-01 13:45:00|37597|37582|37761|37751|37770|37764|37583|37581|286921
1743515400000|2025-04-01 13:50:00|37765|37760|37738|37725|37829|37823|37705|37692|148917
1743515700000|2025-04-01 13:55:00|37737|37726|37819|37804|37874|37864|37693|37692|110830
1743516000000|2025-04-01 14:00:00|37812|37799|37792|37785|37853|37841|37734|37725|104001
1743516300000|2025-04-01 14:05:00|37797|37787|37739|37728|37847|37834|37715|37701|98480
1743516600000|2025-04-01 14:10:00|37740|37729|37641|37634|37760|37750|37630|37620|90904
1743516900000|2025-04-01 14:15:00|37644|37635|37615|37605|37666|37659|37591|37583|85898
1743517200000|2025-04-01 14:20:00|37616|37606|37740|37735|37750|37739|37568|37567|92157
1743517500000|2025-04-01 14:25:00|37739|37733|37752|37744|37790|37782|37679|37670|98482
1743517800000|2025-04-01 14:30:00|37751|37743|37776|37769|37811|37801|37736|37729|57874
1743518100000|2025-04-01 14:35:00|37781|37776|37892|37886|37921|37910|37754|37752|89979
1743518400000|2025-04-01 14:40:00|37888|37883|37973|37958|38010|38006|37876|37870|102719
1743518700000|2025-04-01 14:45:00|37977|37961|37954|37943|38000|37995|37929|37924|54636
1743519000000|2025-04-01 14:50:00|37955|37947|37982|37975|38026|38019|37955|37947|56375
1743519300000|2025-04-01 14:55:00|37984|37976|38039|38034|38056|38048|37962|37954|60618
1743519600000|2025-04-01 15:00:00|38036|38030|38062|38054|38088|38080|38014|38007|43431
1743519900000|2025-04-01 15:05:00|38060|38053|38092|38081|38100|38096|38039|38032|33993
1743520200000|2025-04-01 15:10:00|38087|38078|38124|38119|38127|38122|38051|38046|43830
1743520500000|2025-04-01 15:15:00|38123|38118|38119|38111|38186|38180|38117|38110|45495
1743520800000|2025-04-01 15:20:00|38117|38110|38180|38173|38180|38175|38091|38082|56120
1743521100000|2025-04-01 15:25:00|38177|38171|38111|38108|38192|38186|38110|38104|64723
1743521400000|2025-04-01 15:30:00|38120|38113|38126|38120|38139|38135|38100|38093|32091
1743521700000|2025-04-01 15:35:00|38129|38121|38063|38057|38132|38126|38040|38034|31993
1743522000000|2025-04-01 15:40:00|38062|38056|38081|38073|38091|38082|38008|38001|25647
1743522300000|2025-04-01 15:45:00|38080|38070|38135|38130|38150|38141|38075|38070|41414
1743522600000|2025-04-01 15:50:00|38137|38132|38054|38051|38143|38136|38043|38036|33432
1743522900000|2025-04-01 15:55:00|38058|38046|38117|38110|38118|38112|38039|38032|28780
1743523200000|2025-04-01 16:00:00|38115|38113|38162|38158|38175|38169|38090|38083|38313
1743523500000|2025-04-01 16:05:00|38163|38159|38199|38193|38205|38200|38140|38130|56291
1743523800000|2025-04-01 16:10:00|38198|38191|38177|38171|38223|38215|38152|38141|39284
1743524100000|2025-04-01 16:15:00|38181|38172|38190|38180|38208|38199|38147|38138|28642
1743524400000|2025-04-01 16:20:00|38185|38179|38172|38160|38238|38229|38148|38137|46415
1743524700000|2025-04-01 16:25:00|38171|38158|38082|38073|38180|38173|38074|38063|20342
1743525000000|2025-04-01 16:30:00|38080|38066|38020|38010|38080|38066|38011|38003|34239
1743525300000|2025-04-01 16:35:00|38022|38014|38003|37993|38030|38025|37983|37975|27175
1743525600000|2025-04-01 16:40:00|38004|37994|37983|37975|38022|38015|37970|37960|28300
1743525900000|2025-04-01 16:45:00|37976|37969|38044|38037|38045|38037|37965|37962|23824
1743526200000|2025-04-01 16:50:00|38046|38040|38128|38121|38175|38165|38041|38033|35158
1743526500000|2025-04-01 16:55:00|38127|38122|38108|38100|38153|38145|38108|38100|29419
1743526800000|2025-04-01 17:00:00|38107|38097|38106|38100|38143|38133|38092|38085|18813
1743527100000|2025-04-01 17:05:00|38107|38101|38070|38067|38117|38107|38038|38027|48357
1743527400000|2025-04-01 17:10:00|38069|38062|38116|38107|38120|38116|38050|38041|40108
1743527700000|2025-04-01 17:15:00|38112|38106|38063|38056|38127|38120|38063|38055|23887
1743528000000|2025-04-01 17:20:00|38069|38057|38076|38070|38086|38078|38053|38043|23206
1743528300000|2025-04-01 17:25:00|38075|38067|38086|38078|38100|38094|38065|38059|21052
1743528600000|2025-04-01 17:30:00|38085|38077|38059|38050|38129|38122|38051|38043|16312
1743528900000|2025-04-01 17:35:00|38057|38047|38087|38082|38100|38095|38049|38043|11225
1743529200000|2025-04-01 17:40:00|38089|38085|38048|38040|38115|38108|38040|38034|23633
1743529500000|2025-04-01 17:45:00|38046|38037|38083|38079|38095|38088|38045|38037|12530
1743529800000|2025-04-01 17:50:00|38082|38078|38035|38027|38105|38098|38035|38026|31850
1743530100000|2025-04-01 17:55:00|38033|38029|37992|37985|38036|38031|37982|37975|18924
1743530400000|2025-04-01 18:00:00|37994|37986|37906|37897|38003|37998|37875|37872|47750
1743530700000|2025-04-01 18:05:00|37909|37898|37867|37857|37914|37903|37858|37850|31696
1743531000000|2025-04-01 18:10:00|37869|37859|37908|37900|37929|37918|37853|37845|25495
1743531300000|2025-04-01 18:15:00|37907|37898|37868|37855|37921|37911|37848|37839|42595
1743531600000|2025-04-01 18:20:00|37865|37858|37839|37827|37883|37875|37831|37826|31295
1743531900000|2025-04-01 18:25:00|37838|37829|37876|37866|37915|37902|37838|37828|34870
1743532200000|2025-04-01 18:30:00|37872|37867|37915|37909|37931|37922|37867|37861|22731
1743532500000|2025-04-01 18:35:00|37918|37910|37914|37906|37957|37947|37894|37887|35155
1743532800000|2025-04-01 18:40:00|37915|37907|37975|37971|37977|37972|37915|37907|38161
1743533100000|2025-04-01 18:45:00|37976|37972|37923|37919|37976|37972|37921|37915|21287
1743533400000|2025-04-01 18:50:00|37922|37915|37990|37984|37990|37985|37922|37915|15607
1743533700000|2025-04-01 18:55:00|37988|37985|38047|38042|38050|38043|37988|37985|27082
1743534000000|2025-04-01 19:00:00|38045|38040|38046|38039|38057|38050|38023|38020|21895
1743534300000|2025-04-01 19:05:00|38045|38040|38028|38022|38087|38080|38025|38019|18965
1743534600000|2025-04-01 19:10:00|38024|38020|38046|38040|38047|38041|38006|38000|15074
1743534900000|2025-04-01 19:15:00|38048|38041|38044|38038|38094|38088|38029|38023|25408
1743535200000|2025-04-01 19:20:00|38043|38037|38072|38068|38082|38074|38028|38019|36066
1743535500000|2025-04-01 19:25:00|38071|38067|38046|38038|38082|38074|38039|38035|25738
1743535800000|2025-04-01 19:30:00|38045|38035|38150|38142|38167|38161|38027|38020|39626
1743536100000|2025-04-01 19:35:00|38148|38137|38145|38140|38197|38194|38136|38129|48251
1743536400000|2025-04-01 19:40:00|38146|38141|38195|38189|38207|38201|38145|38141|57906
1743536700000|2025-04-01 19:45:00|38192|38187|38200|38197|38221|38216|38164|38158|66649
1743537000000|2025-04-01 19:50:00|38201|38198|38235|38228|38288|38281|38177|38170|166743
1743537300000|2025-04-01 19:55:00|38233|38220|38214|38209|38260|38255|38170|38166|390706
1743537600000|2025-04-01 20:00:00|38220|38208|38210|38181|38250|38220|38150|38050|2625566
1743537900000|2025-04-01 20:05:00|38182|38193|38190|38125|38216|38200|38182|38125|2892
1743538200000|2025-04-01 20:10:00|38175|38146|38175|38151|38216|38151|38175|38120|1460
1743538500000|2025-04-01 20:15:00|38216|38174|38175|38174|38216|38174|38175|38174|1099
1743538800000|2025-04-01 20:20:00|38150|38125|38175|38100|38175|38139|38150|38100|1117
1743539100000|2025-04-01 20:25:00|38159|38101|38199|38050|38219|38101|38100|38050|5570
1743539400000|2025-04-01 20:30:00|38180|38080|38180|38080|38180|38080|38180|38080|89
1743539700000|2025-04-01 20:35:00|38198|38092|38190|38080|38200|38129|38100|38080|7234
1743540000000|2025-04-01 20:40:00|38146|38062|38190|38070|38194|38080|38040|37957|5960
1743540300000|2025-04-01 20:45:00|38150|38074|38143|38070|38219|38137|38100|38070|5223
1743540600000|2025-04-01 20:50:00|38132|38120|38219|38081|38219|38170|38132|38070|4296
1743540900000|2025-04-01 20:55:00|38200|38080|38200|38083|38200|38083|38200|38080|172
1743541200000|2025-04-01 21:00:00|38219|38155|38219|38180|38219|38180|38195|38155|629
1743541500000|2025-04-01 21:05:00||38155||38190||38190||38155|307
1743541800000|2025-04-01 21:10:00||38199||38190||38199||38190|548
1743542100000|2025-04-01 21:15:00|38198|38185|38219|38155|38219|38185|38197|38155|183
1743542400000|2025-04-01 21:20:00||38184||38157||38210||38157|727
1743542700000|2025-04-01 21:25:00|38215|38171|38198|38171|38219|38171|38198|38171|148
1743543000000|2025-04-01 21:30:00|38219|38185|38219|38190|38219|38190|38219|38185|363
1743543300000|2025-04-01 21:35:00|38215|38182|38218|38180|38218|38182|38215|38180|188
1743543600000|2025-04-01 21:40:00|38219|38155|38219|38155|38219|38182|38219|38155|105
1743543900000|2025-04-01 21:45:00||38182||38155||38182||38155|117
1743544200000|2025-04-01 21:50:00|38198|38182|38198|38155|38198|38182|38198|38155|233
1743544500000|2025-04-01 21:55:00|38219|38198|38216|38200|38219|38200|38216|38198|465
1743544800000|2025-04-01 22:00:00|38210|38198|38210|38167|38210|38198|38207|38155|453
1743545100000|2025-04-01 22:05:00|38218|38210|38235|38200|38240|38221|38215|38167|4554
1743545400000|2025-04-01 22:10:00|38240|38201|38300|38211|38300|38276|38240|38200|2941
1743545700000|2025-04-01 22:15:00|38280|38221|38350|38200|38350|38330|38268|38200|2686
1743546000000|2025-04-01 22:20:00|38345|38233|38345|38201|38345|38300|38310|38200|516
1743546300000|2025-04-01 22:25:00||38204||38204||38209||38204|89
1743546600000|2025-04-01 22:30:00|38340|38200|38298|38200|38345|38205|38290|38200|662
1743546900000|2025-04-01 22:35:00|38275|38202|38275|38200|38275|38204|38269|38200|208
1743547200000|2025-04-01 22:40:00|38261|38201|38275|38200|38275|38211|38261|38200|220
1743547500000|2025-04-01 22:45:00|38200|38159|38275|38219|38275|38219|38200|38159|3518
1743547800000|2025-04-01 22:50:00|38274||38274||38274||38274||345
1743548100000|2025-04-01 22:55:00|38273|38235|38257|38220|38273|38235|38257|38220|295
1743548400000|2025-04-01 23:00:00|38258||38258||38258||38258||37
1743548700000|2025-04-01 23:05:00|38270|38219|38270|38219|38270|38219|38270|38219|157
1743549000000|2025-04-01 23:10:00|38245||38243||38245||38243||122
1743549300000|2025-04-01 23:15:00|38245||38245||38245||38245||262
1743549600000|2025-04-01 23:20:00|38240|38227|38245|38219|38245|38227|38240|38219|186
1743549900000|2025-04-01 23:25:00|38243|38221|38245|38221|38258|38221|38243|38221|394
1743550200000|2025-04-01 23:30:00|38273|38237|38273|38251|38273|38260|38258|38221|795
1743550500000|2025-04-01 23:35:00|38260|38233|38269|38232|38270|38235|38255|38232|196
1743550800000|2025-04-01 23:40:00|38252|38233|38269|38233|38270|38235|38252|38232|215
1743551100000|2025-04-01 23:45:00|38270|38236|38270|38236|38270|38236|38269|38236|234
1743551400000|2025-04-01 23:50:00|38268|38235|38270|38233|38270|38237|38268|38233|198
1743551700000|2025-04-01 23:55:00|38265|38235|38250|38235|38270|38240|38244|38235|1445
1743580800000|2025-04-02 08:00:00|38112|38056|38049|38028|38112|38056|38040|37952|1598
1743581100000|2025-04-02 08:05:00|38041|38010|38043|37984|38058|38015|37966|37926|4659
1743581400000|2025-04-02 08:10:00|38046|37986|37993|37947|38075|38045|37958|37919|8561
1743581700000|2025-04-02 08:15:00|38014|37944|38050|38025|38050|38025|38014|37939|1169
1743582000000|2025-04-02 08:20:00|38049|38036|38045|37993|38099|38044|38025|37993|1505
1743582300000|2025-04-02 08:25:00|38069|38001|38090|38031|38099|38074|38045|37997|2148
1743582600000|2025-04-02 08:30:00|38080|38028|38098|38030|38128|38064|38057|37993|1841
1743582900000|2025-04-02 08:35:00|38099|38029|38103|38050|38113|38056|38042|38001|510
1743583200000|2025-04-02 08:40:00|38111|38075|38112|38075|38119|38080|38090|38075|258
1743583500000|2025-04-02 08:45:00|38099|38056|38088|38050|38112|38056|38067|38050|758
1743583800000|2025-04-02 08:50:00|38076|38034|38037|37994|38092|38034|38000|37993|1518
1743584100000|2025-04-02 08:55:00|38035|37995|38037|37997|38050|38026|38026|37993|1076
1743584400000|2025-04-02 09:00:00|38034|38018|38038|37994|38112|38034|38032|37993|1014
1743584700000|2025-04-02 09:05:00|38037|38000|38092|38037|38160|38039|38036|38000|135
1743585000000|2025-04-02 09:10:00|38098|38035|38090|38032|38111|38080|38089|37993|503
1743585300000|2025-04-02 09:15:00|38086|38029|38065|38005|38090|38035|38059|37993|562
1743585600000|2025-04-02 09:20:00|38066|38006|38063|38004|38076|38017|38057|37999|30
1743585900000|2025-04-02 09:25:00|38061|38001|38033|37993|38062|38016|38033|37993|300
1743586200000|2025-04-02 09:30:00|38034|38000|38056|38024|38056|38024|38034|37995|155
1743586500000|2025-04-02 09:35:00|38076|38023|38073|38050|38090|38050|38056|38009|297
1743586800000|2025-04-02 09:40:00|38074|38052|38083|38056|38083|38056|38068|38052|102
1743587100000|2025-04-02 09:45:00|38074|38050|38089|38050|38090|38055|38067|38050|227
1743587400000|2025-04-02 09:50:00|38090|38051|38033|38004|38090|38051|38033|37993|551
1743587700000|2025-04-02 09:55:00|38034|38002|38033|38001|38034|38009|38020|37993|372
1743588000000|2025-04-02 10:00:00|38034|38004|37997|37941|38034|38006|37950|37867|4656
1743588300000|2025-04-02 10:05:00|37999|37942|38010|37960|38024|37960|37972|37926|319
1743588600000|2025-04-02 10:10:00|38009|37961|38016|37972|38020|38009|37989|37931|682
1743588900000|2025-04-02 10:15:00|38015|37967|38073|38019|38090|38051|38015|37958|2461
1743589200000|2025-04-02 10:20:00|38070|38020|37996|37959|38078|38020|37996|37875|529
1743589500000|2025-04-02 10:25:00|38014|37960|38052|38000|38080|38000|38014|37880|1512
1743589800000|2025-04-02 10:30:00|38053|38005|38045|38000|38090|38005|38031|38000|69
1743590100000|2025-04-02 10:35:00|38046|38012|38047|38000|38090|38025|38000|37984|2728
1743590400000|2025-04-02 10:40:00|38046|37970|38020|37972|38046|37983|38000|37970|1483
1743590700000|2025-04-02 10:45:00|38018|37973|38030|37977|38030|37983|38007|37968|349
1743591000000|2025-04-02 10:50:00|38024|37974|38024|37980|38024|37982|38024|37955|140
1743591300000|2025-04-02 10:55:00|38015|37978|38015|37965|38015|37979|38015|37962|248
1743591600000|2025-04-02 11:00:00|37997|37964|37975|37928|37997|38000|37950|37900|2230
1743591900000|2025-04-02 11:05:00|37974|37930|38050|38005|38050|38020|37950|37927|2835
1743592200000|2025-04-02 11:10:00|38072|38002|38047|38000|38150|38042|38024|37947|2259
1743592500000|2025-04-02 11:15:00|38048|38008|38061|38008|38120|38012|38023|37995|1099
1743592800000|2025-04-02 11:20:00|38055|38009|38049|38008|38055|38032|38038|37992|369
1743593100000|2025-04-02 11:25:00|38055|38010|38049|38011|38055|38039|38047|38000|718
1743593400000|2025-04-02 11:30:00|38037|38010|38049|38000|38052|38022|38030|37960|261
1743593700000|2025-04-02 11:35:00|38040|38002|38008|37990|38049|38007|37995|37954|994
1743594000000|2025-04-02 11:40:00|38011|37968|37997|37957|38011|37969|37969|37920|1995
1743594300000|2025-04-02 11:45:00|38000|37964|38005|37973|38005|37982|37996|37956|618
1743594600000|2025-04-02 11:50:00|38001|37972|38000|37980|38005|37980|37966|37956|244
1743594900000|2025-04-02 11:55:00|37999|37986|37999|37960|38000|37991|37985|37950|867
1743595200000|2025-04-02 12:00:00|37998|37955|37963|37918|38000|37963|37958|37912|1088
1743595500000|2025-04-02 12:05:00|37956|37912|37899|37855|37971|37914|37895|37855|2471
1743595800000|2025-04-02 12:10:00|37895|37863|37955|37920|37998|37945|37895|37863|2031
1743596100000|2025-04-02 12:15:00|37998|37938|37900|37862|37998|37951|37896|37855|1753
1743596400000|2025-04-02 12:20:00|37894|37880|37870|37820|37922|37882|37863|37800|1760
1743596700000|2025-04-02 12:25:00|37853|37812|37768|37711|37853|37823|37739|37700|4458
1743597000000|2025-04-02 12:30:00|37750|37712|37802|37771|37830|37810|37750|37710|2798
1743597300000|2025-04-02 12:35:00|37810|37769|37815|37777|37815|37796|37784|37769|1085
1743597600000|2025-04-02 12:40:00|37807|37797|37815|37790|37827|37810|37789|37751|2490
1743597900000|2025-04-02 12:45:00|37830|37800|37830|37815|37830|37818|37830|37800|1880
1743598200000|2025-04-02 12:50:00|37825|37808|37862|37818|37879|37824|37825|37800|6449
1743598500000|2025-04-02 12:55:00|37868|37821|37850|37835|37871|37843|37850|37821|570
1743598800000|2025-04-02 13:00:00|37847|37830|37850|37821|37850|37831|37835|37800|1497
1743599100000|2025-04-02 13:05:00|37846|37825|37850|37821|37879|37840|37835|37819|3093
1743599400000|2025-04-02 13:10:00|37840|37819|37844|37802|37850|37834|37826|37800|909
1743599700000|2025-04-02 13:15:00|37848|37801|37848|37801|37850|37808|37821|37800|1662
1743600000000|2025-04-02 13:20:00|37847|37816|37839|37802|37850|37826|37831|37800|1168
1743600300000|2025-04-02 13:25:00|37850|37800|37850|37779|37850|37800|37655|37603|19206
1743600600000|2025-04-02 13:30:00|37837|37780|37938|37918|37938|37928|37666|37660|163574
1743600900000|2025-04-02 13:35:00|37941|37919|38162|38151|38178|38167|37936|37919|100752
1743601200000|2025-04-02 13:40:00|38163|38150|38139|38129|38207|38197|38041|38035|58737
1743601500000|2025-04-02 13:45:00|38145|38131|38228|38214|38228|38219|38126|38116|46211
1743601800000|2025-04-02 13:50:00|38225|38213|38135|38125|38250|38242|38135|38125|44520
1743602100000|2025-04-02 13:55:00|38134|38123|38145|38130|38201|38196|38131|38122|36296
1743602400000|2025-04-02 14:00:00|38141|38131|38230|38220|38248|38241|38119|38103|51344
1743602700000|2025-04-02 14:05:00|38231|38225|37995|37987|38236|38227|37974|37960|54967
1743603000000|2025-04-02 14:10:00|37991|37983|38032|38021|38046|38039|37925|37918|62758
1743603300000|2025-04-02 14:15:00|38031|38017|38112|38103|38122|38111|38028|38014|25933
1743603600000|2025-04-02 14:20:00|38111|38102|38159|38149|38176|38170|38062|38053|41205
1743603900000|2025-04-02 14:25:00|38162|38151|38155|38145|38162|38153|38098|38092|48346
1743604200000|2025-04-02 14:30:00|38153|38144|38150|38142|38210|38201|38141|38130|32854
1743604500000|2025-04-02 14:35:00|38149|38143|38164|38156|38175|38167|38108|38100|25364
1743604800000|2025-04-02 14:40:00|38162|38155|38152|38139|38194|38186|38128|38120|26924
1743605100000|2025-04-02 14:45:00|38154|38143|38188|38178|38199|38193|38148|38137|22760
1743605400000|2025-04-02 14:50:00|38186|38176|38158|38150|38206|38199|38147|38139|26686
1743605700000|2025-04-02 14:55:00|38156|38147|38182|38176|38200|38199|38115|38108|44378
1743606000000|2025-04-02 15:00:00|38181|38172|38170|38161|38181|38172|38123|38115|37050
1743606300000|2025-04-02 15:05:00|38169|38163|38163|38153|38189|38182|38129|38127|53044
1743606600000|2025-04-02 15:10:00|38162|38152|38106|38097|38179|38174|38097|38090|63440
1743606900000|2025-04-02 15:15:00|38105|38096|38175|38166|38175|38166|38092|38081|17587
1743607200000|2025-04-02 15:20:00|38170|38165|38219|38211|38234|38225|38165|38158|36583
1743607500000|2025-04-02 15:25:00|38222|38214|38246|38238|38268|38262|38222|38214|27590
1743607800000|2025-04-02 15:30:00|38245|38235|38236|38231|38258|38252|38230|38221|26728
1743608100000|2025-04-02 15:35:00|38240|38229|38230|38225|38246|38240|38195|38188|42893
1743608400000|2025-04-02 15:40:00|38233|38226|38169|38160|38257|38249|38158|38150|33907
1743608700000|2025-04-02 15:45:00|38165|38159|38072|38063|38169|38160|38058|38052|37992
1743609000000|2025-04-02 15:50:00|38069|38059|38098|38088|38111|38101|38032|38022|43129
1743609300000|2025-04-02 15:55:00|38101|38093|38134|38125|38168|38158|38089|38079|31074
1743609600000|2025-04-02 16:00:00|38135|38126|38145|38137|38176|38171|38122|38114|28856
1743609900000|2025-04-02 16:05:00|38144|38140|38188|38179|38188|38182|38144|38137|19162
1743610200000|2025-04-02 16:10:00|38192|38185|38242|38237|38246|38239|38180|38176|20166
1743610500000|2025-04-02 16:15:00|38241|38238|38247|38243|38270|38266|38223|38217|28338
1743610800000|2025-04-02 16:20:00|38246|38240|38279|38275|38289|38284|38237|38232|20316
1743611100000|2025-04-02 16:25:00|38278|38274|38327|38321|38329|38322|38260|38256|47164
1743611400000|2025-04-02 16:30:00|38329|38322|38314|38308|38345|38338|38298|38292|26961
1743611700000|2025-04-02 16:35:00|38313|38307|38282|38275|38314|38310|38257|38250|19178
1743612000000|2025-04-02 16:40:00|38281|38276|38326|38321|38327|38322|38250|38242|12475
1743612300000|2025-04-02 16:45:00|38325|38316|38378|38371|38387|38380|38296|38289|36195
1743612600000|2025-04-02 16:50:00|38381|38372|38404|38393|38441|38431|38359|38350|47883
1743612900000|2025-04-02 16:55:00|38402|38391|38415|38406|38432|38424|38374|38363|26855
1743613200000|2025-04-02 17:00:00|38413|38402|38420|38411|38434|38425|38399|38398|26020
1743613500000|2025-04-02 17:05:00|38417|38412|38427|38422|38444|38438|38396|38389|21311
1743613800000|2025-04-02 17:10:00|38426|38420|38466|38458|38509|38504|38426|38420|57775
1743614100000|2025-04-02 17:15:00|38467|38462|38488|38483|38493|38484|38450|38442|33374
1743614400000|2025-04-02 17:20:00|38491|38485|38465|38458|38497|38492|38438|38430|36336
1743614700000|2025-04-02 17:25:00|38464|38459|38401|38394|38470|38464|38401|38394|22120
1743615000000|2025-04-02 17:30:00|38400|38393|38375|38365|38404|38400|38343|38335|33184
1743615300000|2025-04-02 17:35:00|38373|38363|38326|38320|38373|38363|38316|38309|22512
1743615600000|2025-04-02 17:40:00|38328|38319|38270|38263|38338|38333|38254|38246|39710
1743615900000|2025-04-02 17:45:00|38269|38262|38209|38201|38269|38262|38183|38176|77357
1743616200000|2025-04-02 17:50:00|38204|38199|38190|38185|38213|38205|38166|38161|41520
1743616500000|2025-04-02 17:55:00|38192|38188|38217|38209|38230|38223|38177|38172|34079
1743616800000|2025-04-02 18:00:00|38216|38207|38151|38141|38219|38211|38151|38141|59239
1743617100000|2025-04-02 18:05:00|38150|38142|38131|38122|38150|38142|38093|38086|44790
1743617400000|2025-04-02 18:10:00|38143|38130|38132|38123|38150|38146|38097|38089|30004
1743617700000|2025-04-02 18:15:00|38129|38121|38095|38087|38150|38141|38084|38078|24789
1743618000000|2025-04-02 18:20:00|38094|38086|38086|38078|38147|38142|38077|38071|34405
1743618300000|2025-04-02 18:25:00|38083|38076|38041|38035|38110|38101|38041|38035|34016
1743618600000|2025-04-02 18:30:00|38043|38034|38096|38091|38097|38091|38032|38025|33686
1743618900000|2025-04-02 18:35:00|38095|38090|38164|38159|38172|38167|38076|38070|58127
1743619200000|2025-04-02 18:40:00|38163|38158|38170|38163|38206|38200|38144|38140|61718
1743619500000|2025-04-02 18:45:00|38171|38160|38169|38162|38186|38182|38131|38124|27960
1743619800000|2025-04-02 18:50:00|38168|38161|38137|38130|38168|38161|38109|38102|33822
1743620100000|2025-04-02 18:55:00|38135|38128|38044|38038|38140|38133|38044|38038|30293
1743620400000|2025-04-02 19:00:00|38046|38039|38156|38150|38160|38152|38046|38039|24717
1743620700000|2025-04-02 19:05:00|38153|38145|38178|38166|38182|38174|38138|38130|38584
1743621000000|2025-04-02 19:10:00|38174|38164|38129|38125|38182|38172|38129|38125|26153
1743621300000|2025-04-02 19:15:00|38130|38122|38130|38123|38162|38157|38099|38093|26431
1743621600000|2025-04-02 19:20:00|38129|38124|38199|38193|38207|38204|38124|38117|31160
1743621900000|2025-04-02 19:25:00|38203|38196|38239|38233|38244|38240|38162|38153|32666
1743622200000|2025-04-02 19:30:00|38238|38229|38291|38287|38311|38305|38197|38188|35346
1743622500000|2025-04-02 19:35:00|38294|38285|38311|38301|38348|38340|38266|38260|46836
1743622800000|2025-04-02 19:40:00|38310|38304|38357|38353|38368|38363|38297|38285|26059
1743623100000|2025-04-02 19:45:00|38358|38350|38376|38370|38405|38401|38354|38346|41511
1743623400000|2025-04-02 19:50:00|38377|38368|38231|38223|38398|38384|38217|38209|126651
1743623700000|2025-04-02 19:55:00|38232|38226|38211|38205|38314|38311|38198|38196|468283
1743624000000|2025-04-02 20:00:00|38212|38198|38210|38204|38264|38204|38194|38151|2427464
1743624300000|2025-04-02 20:05:00|38214|38203|38180|38151|38320|38211|38180|38151|6655
1743624600000|2025-04-02 20:10:00|38179|38156|38500|38402|38551|38509|38152|38140|19677
1743624900000|2025-04-02 20:15:00|38551|38474|38700|38650|38707|38650|38495|38300|25231
1743625200000|2025-04-02 20:20:00|38693|38560|38650|38625|38694|38650|38561|38520|17170
1743625500000|2025-04-02 20:25:00|38670|38585|37942|37850|38670|38653|37880|37804|37545
1743625800000|2025-04-02 20:30:00|37917|37842|37859|37785|38100|37927|37725|37681|17153
1743626100000|2025-04-02 20:35:00|37813|37771|37600|37450|37897|37811|37400|37355|34362
1743626400000|2025-04-02 20:40:00|37635|37500|37588|37400|37689|37587|37400|37355|16379
1743626700000|2025-04-02 20:45:00|37520|37357|37680|37621|37689|37621|37500|37357|6729
1743627000000|2025-04-02 20:50:00|37647|37500|37645|37450|37680|37561|37510|37450|4168
1743627300000|2025-04-02 20:55:00|37472|37452|37500|37450|37600|37550|37472|37450|9461
1743627600000|2025-04-02 21:00:00|37588|37486|37620|37520|37620|37567|37525|37460|3420
1743627900000|2025-04-02 21:05:00|37625|37556|37649|37600|37680|37643|37560|37520|5070
1743628200000|2025-04-02 21:10:00|37642|37580|37500|37422|37649|37580|37450|37422|19016
1743628500000|2025-04-02 21:15:00|37473|37442|37500|37450|37500|37499|37469|37422|10433
1743628800000|2025-04-02 21:20:00|37490|37435|37593|37538|37649|37567|37458|37430|3209
1743629100000|2025-04-02 21:25:00|37568|37555|37590|37475|37650|37583|37530|37475|8127
1743629400000|2025-04-02 21:30:00|37550|37500|37500|37440|37600|37541|37450|37440|11864
1743629700000|2025-04-02 21:35:00|37497|37480|37488|37480|37500|37495|37488|37480|2766
1743630000000|2025-04-02 21:40:00|37480|37440|37500|37440|37500|37492|37450|37440|4333
1743630300000|2025-04-02 21:45:00|37471|37453|37470|37422|37471|37453|37455|37422|1494
1743630600000|2025-04-02 21:50:00|37471|37431|37430|37423|37471|37441|37427|37422|1380
1743630900000|2025-04-02 21:55:00|37429|37424|37383|37325|37430|37425|37351|37300|5213
1743631200000|2025-04-02 22:00:00|37353|37326|37270|37250|37383|37326|37234|37200|5625
1743631500000|2025-04-02 22:05:00|37268|37225|37265|37147|37270|37250|37220|37144|4011
1743631800000|2025-04-02 22:10:00|37200|37144|37120|37076|37224|37176|37043|37025|6862
1743632100000|2025-04-02 22:15:00|37147|37082|37050|37026|37147|37087|37010|37003|4707
1743632400000|2025-04-02 22:20:00|37044|37003|37088|36965|37088|37003|36942|36901|18749
1743632700000|2025-04-02 22:25:00|37050|36966|37125|37014|37125|37115|36980|36966|3700
1743633000000|2025-04-02 22:30:00|37100|37026|37101|37050|37188|37100|37082|37008|2509
1743633300000|2025-04-02 22:35:00|37100|37079|37100|37050|37100|37097|37099|37050|6334
1743633600000|2025-04-02 22:40:00|37097|37072|37100|37070|37100|37095|37088|37050|1701
1743633900000|2025-04-02 22:45:00|37095|37075|37101|37085|37101|37100|37095|37070|2776
1743634200000|2025-04-02 22:50:00|37098|37097|37160|37089|37160|37104|37098|37085|7701
1743634500000|2025-04-02 22:55:00|37150|37090|37120|37102|37150|37102|37119|37089|429
1743634800000|2025-04-02 23:00:00|37125|37089|37050|37000|37125|37089|37050|37000|4747
1743635100000|2025-04-02 23:05:00|37025|37014|37110|37020|37110|37031|37023|37000|2875
1743635400000|2025-04-02 23:10:00|37100|37030|37070|37016|37110|37065|37070|37014|546
1743635700000|2025-04-02 23:15:00|37049|37005|37057|37025|37070|37025|37047|37005|398
1743636000000|2025-04-02 23:20:00|37056|37046|37110|37020|37110|37070|37050|37020|1553
1743636300000|2025-04-02 23:25:00|37101|37021|37101|37030|37101|37051|37060|37020|1780
1743636600000|2025-04-02 23:30:00||37076||37076||37076||37076|740
1743636900000|2025-04-02 23:35:00|37090|37050|37090|37050|37100|37050|37087|37050|661
1743637200000|2025-04-02 23:40:00|37085|37070|37072|37050|37085|37070|37072|37050|685
1743637500000|2025-04-02 23:45:00|37100|37057|37060|37020|37100|37057|37030|37020|4181
1743637800000|2025-04-02 23:50:00|37059|37030|37089|37000|37090|37030|37030|37000|2916
1743638100000|2025-04-02 23:55:00|37050|37025|37100|37015|37100|37099|37050|37000|3203
1743667200000|2025-04-03 08:00:00|39597|37317|37478|37446|39597|37488|37375|37266|7501
1743667500000|2025-04-03 08:05:00|37480|37340|37542|37501|37555|37530|37468|37340|3891
1743667800000|2025-04-03 08:10:00|37549|37498|37555|37524|37555|37524|37530|37498|1922
1743668100000|2025-04-03 08:15:00|37554|37523|37569|37546|37600|37556|37554|37523|2392
1743668400000|2025-04-03 08:20:00|37581|37545|37540|37507|37600|37563|37515|37501|3560
1743668700000|2025-04-03 08:25:00|37539|37506|37596|37551|37600|37564|37539|37501|944
1743669000000|2025-04-03 08:30:00|37587|37553|37592|37555|37600|37589|37551|37550|4586
1743669300000|2025-04-03 08:35:00|37591|37556|37600|37580|37600|37585|37589|37551|1665
1743669600000|2025-04-03 08:40:00|37596|37596|37581|37550|37626|37600|37557|37501|9402
1743669900000|2025-04-03 08:45:00|37580|37554|37580|37561|37580|37561|37570|37542|3151
1743670200000|2025-04-03 08:50:00|37610|37572|37592|37578|37699|37595|37592|37549|1711
1743670500000|2025-04-03 08:55:00|37590|37577|37589|37568|37607|37581|37580|37501|1689
1743670800000|2025-04-03 09:00:00|37700|37546|37625|37599|37700|37604|37609|37532|1466
1743671100000|2025-04-03 09:05:00|37620|37601|37600|37576|37632|37610|37589|37520|2277
1743671400000|2025-04-03 09:10:00|37599|37571|37501|37449|37600|37580|37501|37410|3785
1743671700000|2025-04-03 09:15:00|37498|37451|37535|37508|37535|37508|37460|37436|2094
1743672000000|2025-04-03 09:20:00|37530|37509|37540|37511|37540|37515|37510|37458|2696
1743672300000|2025-04-03 09:25:00|37531|37478|37491|37451|37531|37491|37484|37438|2239
1743672600000|2025-04-03 09:30:00|37494|37457|37491|37460|37501|37483|37480|37410|1818
1743672900000|2025-04-03 09:35:00|37501|37466|37491|37461|37501|37481|37491|37460|2233
1743673200000|2025-04-03 09:40:00|37487|37462|37491|37460|37491|37485|37477|37430|1552
1743673500000|2025-04-03 09:45:00|37488|37455|37417|37384|37491|37465|37398|37300|5668
1743673800000|2025-04-03 09:50:00|37400|37385|37382|37332|37417|37400|37376|37300|2097
1743674100000|2025-04-03 09:55:00|37374|37328|37336|37302|37388|37344|37336|37300|5371
1743674400000|2025-04-03 10:00:00|37332|37303|37332|37302|37332|37311|37323|37300|1539
1743674700000|2025-04-03 10:05:00|37322|37309|37350|37322|37350|37322|37297|37265|7933
1743675000000|2025-04-03 10:10:00|37357|37321|37279|37265|37370|37357|37279|37265|7076
1743675300000|2025-04-03 10:15:00|37300|37267|37350|37275|37350|37314|37299|37265|1622
1743675600000|2025-04-03 10:20:00|37347|37274|37350|37330|37350|37330|37300|37265|5123
1743675900000|2025-04-03 10:25:00|37370|37334|37343|37306|37370|37337|37321|37287|5909
1743676200000|2025-04-03 10:30:00|37342|37309|37348|37330|37370|37347|37331|37309|2462
1743676500000|2025-04-03 10:35:00|37351|37306|37361|37330|37361|37334|37336|37306|2564
1743676800000|2025-04-03 10:40:00|37351|37335|37370|37327|37370|37345|37331|37306|2254
1743677100000|2025-04-03 10:45:00|37366|37329|37306|37266|37370|37340|37302|37265|1513
1743677400000|2025-04-03 10:50:00|37300|37265|37284|37229|37364|37266|37224|37200|4366
1743677700000|2025-04-03 10:55:00|37285|37226|37210|37200|37320|37262|37200|37120|9172
1743678000000|2025-04-03 11:00:00|37195|37193|37203|37179|37212|37208|37194|37116|8328
1743678300000|2025-04-03 11:05:00|37208|37186|37285|37245|37325|37263|37208|37156|14234
1743678600000|2025-04-03 11:10:00|37269|37246|37309|37273|37325|37285|37263|37231|10497
1743678900000|2025-04-03 11:15:00|37299|37270|37258|37231|37309|37282|37239|37220|3931
1743679200000|2025-04-03 11:20:00|37278|37232|37258|37230|37299|37237|37238|37220|3114
1743679500000|2025-04-03 11:25:00|37250|37231|37227|37212|37250|37232|37218|37165|4556
1743679800000|2025-04-03 11:30:00|37223|37221|37179|37149|37227|37221|37179|37120|4549
1743680100000|2025-04-03 11:35:00|37172|37138|37178|37147|37179|37172|37136|37116|10227
1743680400000|2025-04-03 11:40:00|37164|37152|37200|37160|37224|37169|37157|37146|5749
1743680700000|2025-04-03 11:45:00|37185|37161|37200|37180|37224|37200|37175|37146|7721
1743681000000|2025-04-03 11:50:00|37192|37186|37200|37184|37200|37194|37192|37167|1567
1743681300000|2025-04-03 11:55:00|37195|37186|37190|37180|37224|37202|37186|37163|3623
1743681600000|2025-04-03 12:00:00|37185|37169|37224|37167|37224|37191|37129|37101|7338
1743681900000|2025-04-03 12:05:00|37220|37165|37266|37249|37300|37251|37220|37165|6554
1743682200000|2025-04-03 12:10:00|37275|37266|37280|37268|37340|37325|37275|37250|9447
1743682500000|2025-04-03 12:15:00|37274|37255|37278|37228|37318|37255|37219|37150|3002
1743682800000|2025-04-03 12:20:00|37281|37219|37245|37219|37282|37240|37220|37200|3356
1743683100000|2025-04-03 12:25:00|37243|37227|37265|37213|37309|37254|37239|37213|4096
1743683400000|2025-04-03 12:30:00|37254|37224|37254|37205|37254|37233|37208|37180|2268
1743683700000|2025-04-03 12:35:00|37215|37213|37200|37164|37254|37216|37164|37117|4666
1743684000000|2025-04-03 12:40:00|37199|37151|37166|37118|37240|37172|37094|37075|9904
1743684300000|2025-04-03 12:45:00|37165|37103|37068|37033|37166|37118|37044|37010|15887
1743684600000|2025-04-03 12:50:00|37064|37045|37070|37041|37100|37078|37050|37033|5464
1743684900000|2025-04-03 12:55:00|37068|37050|36957|36924|37070|37050|36951|36924|18013
1743685200000|2025-04-03 13:00:00|36997|36937|37061|37013|37090|37015|36942|36937|9330
1743685500000|2025-04-03 13:05:00|37079|37023|37063|37000|37079|37030|37000|36975|16369
1743685800000|2025-04-03 13:10:00|37054|37019|37082|37040|37130|37110|37046|37000|7401
1743686100000|2025-04-03 13:15:00|37085|37041|37050|37039|37099|37041|37020|37000|4281
1743686400000|2025-04-03 13:20:00|37049|37038|37050|37002|37050|37038|37007|37000|6952
1743686700000|2025-04-03 13:25:00|37000|36975|37521|37429|37549|37512|36965|36950|132642
1743687000000|2025-04-03 13:30:00|37518|37447|37247|37241|37599|37587|37223|37211|1028510
1743687300000|2025-04-03 13:35:00|37260|37235|37174|37160|37260|37241|36942|36927|465381
1743687600000|2025-04-03 13:40:00|37173|37156|37057|37042|37184|37171|37021|37010|172095
1743687900000|2025-04-03 13:45:00|37055|37048|37139|37120|37187|37169|37007|37000|164209
1743688200000|2025-04-03 13:50:00|37136|37127|37261|37249|37339|37327|37134|37127|106797
1743688500000|2025-04-03 13:55:00|37260|37251|37303|37285|37326|37313|37184|37173|113719
1743688800000|2025-04-03 14:00:00|37294|37284|37300|37289|37387|37386|37216|37200|133400
1743689100000|2025-04-03 14:05:00|37304|37288|37421|37406|37469|37452|37300|37288|129969
1743689400000|2025-04-03 14:10:00|37418|37405|37485|37474|37485|37484|37358|37343|82210
1743689700000|2025-04-03 14:15:00|37484|37475|37463|37454|37524|37512|37462|37452|76185
1743690000000|2025-04-03 14:20:00|37462|37450|37355|37346|37462|37450|37343|37333|90314
1743690300000|2025-04-03 14:25:00|37359|37345|37352|37346|37457|37446|37327|37317|87761
1743690600000|2025-04-03 14:30:00|37353|37343|37333|37322|37390|37385|37312|37307|68888
1743690900000|2025-04-03 14:35:00|37332|37324|37255|37244|37337|37329|37230|37221|58294
1743691200000|2025-04-03 14:40:00|37258|37245|37263|37258|37289|37280|37225|37216|61034
1743691500000|2025-04-03 14:45:00|37262|37252|37214|37208|37276|37264|37201|37195|100396
1743691800000|2025-04-03 14:50:00|37210|37210|37175|37167|37221|37214|37131|37125|88626
1743692100000|2025-04-03 14:55:00|37178|37168|37167|37157|37190|37183|37126|37120|78851
1743692400000|2025-04-03 15:00:00|37166|37158|37182|37171|37203|37197|37142|37135|58087
1743692700000|2025-04-03 15:05:00|37181|37165|37199|37193|37200|37193|37123|37117|61408
1743693000000|2025-04-03 15:10:00|37196|37189|37301|37293|37365|37364|37194|37183|81687
1743693300000|2025-04-03 15:15:00|37300|37292|37415|37403|37440|37432|37298|37291|73336
1743693600000|2025-04-03 15:20:00|37414|37400|37448|37437|37461|37453|37359|37349|33684
1743693900000|2025-04-03 15:25:00|37445|37435|37413|37404|37500|37493|37411|37404|57040
1743694200000|2025-04-03 15:30:00|37410|37401|37499|37490|37529|37521|37401|37394|68060
1743694500000|2025-04-03 15:35:00|37503|37494|37465|37455|37513|37506|37432|37426|47194
1743694800000|2025-04-03 15:40:00|37463|37458|37456|37449|37536|37526|37443|37435|54651
1743695100000|2025-04-03 15:45:00|37455|37446|37454|37441|37498|37491|37419|37410|49639
1743695400000|2025-04-03 15:50:00|37453|37444|37523|37515|37523|37516|37386|37379|43255
1743695700000|2025-04-03 15:55:00|37527|37517|37499|37491|37575|37569|37498|37491|49575
1743696000000|2025-04-03 16:00:00|37497|37488|37530|37525|37573|37566|37491|37483|43783
1743696300000|2025-04-03 16:05:00|37536|37526|37507|37499|37568|37559|37503|37496|41304
1743696600000|2025-04-03 16:10:00|37509|37501|37608|37600|37640|37630|37509|37501|51119
1743696900000|2025-04-03 16:15:00|37609|37603|37655|37648|37664|37661|37609|37602|36709
1743697200000|2025-04-03 16:20:00|37661|37652|37655|37652|37673|37666|37613|37606|42080
1743697500000|2025-04-03 16:25:00|37663|37653|37688|37684|37689|37684|37600|37595|49323
1743697800000|2025-04-03 16:30:00|37693|37685|37615|37609|37717|37708|37613|37604|25186
1743698100000|2025-04-03 16:35:00|37621|37610|37647|37640|37647|37640|37594|37590|34827
1743698400000|2025-04-03 16:40:00|37646|37636|37687|37681|37740|37735|37643|37633|66360
1743698700000|2025-04-03 16:45:00|37686|37680|37728|37720|37728|37720|37652|37642|57156
1743699000000|2025-04-03 16:50:00|37727|37717|37659|37651|37735|37727|37650|37640|40727
1743699300000|2025-04-03 16:55:00|37657|37649|37641|37630|37673|37663|37618|37611|34236
1743699600000|2025-04-03 17:00:00|37649|37638|37699|37690|37712|37704|37645|37634|59251
1743699900000|2025-04-03 17:05:00|37696|37688|37695|37685|37749|37742|37665|37656|38124
1743700200000|2025-04-03 17:10:00|37696|37684|37712|37703|37747|37740|37681|37674|29766
1743700500000|2025-04-03 17:15:00|37711|37704|37675|37667|37730|37724|37667|37660|24938
1743700800000|2025-04-03 17:20:00|37677|37670|37623|37612|37718|37709|37585|37576|32305
1743701100000|2025-04-03 17:25:00|37622|37616|37577|37568|37637|37627|37574|37568|29433
1743701400000|2025-04-03 17:30:00|37579|37570|37610|37602|37617|37609|37554|37550|28696
1743701700000|2025-04-03 17:35:00|37609|37599|37642|37637|37670|37666|37593|37585|40824
1743702000000|2025-04-03 17:40:00|37646|37640|37691|37681|37694|37688|37625|37618|34489
1743702300000|2025-04-03 17:45:00|37686|37678|37652|37645|37710|37703|37644|37636|30375
1743702600000|2025-04-03 17:50:00|37654|37646|37643|37636|37678|37671|37623|37617|51141
1743702900000|2025-04-03 17:55:00|37642|37630|37646|37640|37665|37659|37598|37594|57211
1743703200000|2025-04-03 18:00:00|37645|37637|37648|37639|37681|37677|37643|37635|70953
1743703500000|2025-04-03 18:05:00|37650|37640|37675|37667|37680|37677|37636|37631|66445
1743703800000|2025-04-03 18:10:00|37674|37665|37589|37584|37679|37671|37589|37582|54144
1743704100000|2025-04-03 18:15:00|37587|37580|37549|37540|37599|37597|37524|37516|63465
1743704400000|2025-04-03 18:20:00|37551|37542|37554|37547|37606|37599|37529|37520|42768
1743704700000|2025-04-03 18:25:00|37553|37546|37550|37540|37566|37564|37505|37501|35386
1743705000000|2025-04-03 18:30:00|37548|37544|37545|37541|37625|37608|37503|37500|75990
1743705300000|2025-04-03 18:35:00|37543|37535|37549|37538|37573|37566|37523|37515|34435
1743705600000|2025-04-03 18:40:00|37546|37539|37579|37573|37591|37583|37538|37528|29167
1743705900000|2025-04-03 18:45:00|37578|37568|37555|37547|37580|37575|37525|37517|23605
1743706200000|2025-04-03 18:50:00|37554|37545|37549|37539|37572|37563|37520|37510|41989
1743706500000|2025-04-03 18:55:00|37547|37538|37561|37552|37571|37564|37518|37512|29080
1743706800000|2025-04-03 19:00:00|37558|37550|37575|37565|37595|37585|37537|37530|34095
1743707100000|2025-04-03 19:05:00|37574|37569|37550|37544|37599|37592|37537|37534|52980
1743707400000|2025-04-03 19:10:00|37549|37545|37556|37547|37578|37575|37517|37510|65160
1743707700000|2025-04-03 19:15:00|37553|37550|37462|37452|37558|37551|37418|37412|70716
1743708000000|2025-04-03 19:20:00|37465|37456|37451|37442|37499|37490|37382|37375|68289
1743708300000|2025-04-03 19:25:00|37450|37443|37495|37487|37525|37513|37440|37429|79746
1743708600000|2025-04-03 19:30:00|37497|37490|37504|37497|37540|37532|37477|37471|67092
1743708900000|2025-04-03 19:35:00|37503|37496|37547|37534|37572|37565|37487|37482|89554
1743709200000|2025-04-03 19:40:00|37544|37532|37561|37558|37580|37575|37494|37485|100907
1743709500000|2025-04-03 19:45:00|37560|37557|37441|37431|37570|37566|37432|37426|114209
1743709800000|2025-04-03 19:50:00|37437|37426|37432|37422|37452|37448|37344|37337|168037
1743710100000|2025-04-03 19:55:00|37435|37425|37322|37318|37435|37429|37264|37261|779092
1743710400000|2025-04-03 20:00:00|37323|37319|37311|37275|37400|37320|37255|37200|49292
1743710700000|2025-04-03 20:05:00|37339|37299|37339|37323|37339|37323|37306|37275|10764
1743711000000|2025-04-03 20:10:00|37390|37276|37389|37315|37439|37390|37389|37275|4548
1743711300000|2025-04-03 20:15:00|37390|37362|37349|37315|37390|37389|37330|37315|4452
1743711600000|2025-04-03 20:20:00|37333|37250|37330|37211|37333|37250|37298|37200|2126
1743711900000|2025-04-03 20:25:00|37282|37200|37220|37150|37360|37240|37200|37150|2550
1743712200000|2025-04-03 20:30:00|37270|37146|37320|37240|37320|37240|37224|37144|3322
1743712500000|2025-04-03 20:35:00|37300|37250|37268|37201|37300|37260|37233|37195|3671
1743712800000|2025-04-03 20:40:00|37300|37232|37220|37200|37300|37250|37201|37195|2824
1743713100000|2025-04-03 20:45:00|37290|37207|37278|37200|37290|37235|37239|37200|1522
1743713400000|2025-04-03 20:50:00|37255|37205|37237|37168|37255|37205|37210|37168|1862
1743713700000|2025-04-03 20:55:00|37195|37151|37195|37153|37195|37153|37195|37151|1146
1743714000000|2025-04-03 21:00:00|37194|37181|37240|37151|37249|37210|37194|37151|2197
1743714300000|2025-04-03 21:05:00|37213|37153|37240|37220|37240|37224|37210|37151|791
1743714600000|2025-04-03 21:10:00|37235|37208|37240|37225|37240|37225|37235|37201|1776
1743714900000|2025-04-03 21:15:00|37236|37205|37240|37225|37240|37228|37236|37201|2190
1743715200000|2025-04-03 21:20:00|37238|37207|37236|37201|37240|37207|37226|37201|1208
1743715500000|2025-04-03 21:25:00|||||||||132
1743715800000|2025-04-03 21:30:00|37227|37212|37235|37220|37235|37220|37227|37201|316
1743716100000|2025-04-03 21:35:00|||||||||102
1743716400000|2025-04-03 21:40:00|37226|37228|37200|37160|37226|37228|37200|37151|3498
1743716700000|2025-04-03 21:45:00|37199|37192|37199|37180|37199|37192|37199|37180|523
1743717000000|2025-04-03 21:50:00|37200|37196|37200|37181|37200|37196|37200|37180|1080
1743717300000|2025-04-03 21:55:00|37220|37180|37220|37215|37220|37215|37220|37180|124
1743717600000|2025-04-03 22:00:00|37219|37155|37235|37181|37235|37231|37219|37155|6601
1743717900000|2025-04-03 22:05:00|37223|37215|37235|37155|37235|37215|37216|37153|1640
1743718200000|2025-04-03 22:10:00|37193|37153|37191|37151|37235|37156|37191|37151|1348
1743718500000|2025-04-03 22:15:00|37188|37150|37186|37101|37188|37150|37150|37100|1287
1743718800000|2025-04-03 22:20:00|37176|37102|37179|37061|37186|37102|37117|37061|1601
1743719100000|2025-04-03 22:25:00|37137|37045|37180|37032|37180|37050|37050|37005|3643
1743719400000|2025-04-03 22:30:00|37160|37022|37150|37022|37160|37100|37150|37022|383
1743719700000|2025-04-03 22:35:00|37151|37057|37160|37081|37160|37142|37151|37057|959
1743720000000|2025-04-03 22:40:00|||||||||207
1743720300000|2025-04-03 22:45:00|37188|37120|37188|37120|37188|37170|37178|37120|622
1743720600000|2025-04-03 22:50:00|37178|37129|37172|37120|37178|37129|37172|37120|108
1743720900000|2025-04-03 22:55:00|37178|37152|37150|37126|37178|37152|37150|37126|134
1743721200000|2025-04-03 23:00:00|37178|37127|37178|37127|37188|37127|37178|37127|51
1743721500000|2025-04-03 23:05:00|37171|37126|37171|37126|37171|37127|37171|37126|161
1743721800000|2025-04-03 23:10:00|37170||37176||37176||37148||178
1743722100000|2025-04-03 23:15:00|37157|37127|37178|37127|37178|37127|37157|37127|189
1743722400000|2025-04-03 23:20:00|37174|37152|37170|37120|37178|37152|37126|37120|5458
1743722700000|2025-04-03 23:25:00|37178|37150|37197|37122|37197|37173|37145|37120|3154
1743723000000|2025-04-03 23:30:00||37130||37130||37130||37130|524
1743723300000|2025-04-03 23:35:00|||||||||181
1743723600000|2025-04-03 23:40:00|37191|37161|37191|37161|37191|37165|37190|37161|379
1743723900000|2025-04-03 23:45:00|37200|37191|37200|37163|37200|37191|37200|37161|573
1743724200000|2025-04-03 23:50:00|37275|37175|37236|37200|37275|37200|37236|37175|407
1743724500000|2025-04-03 23:55:00|37275|37210|37236|37200|37275|37210|37215|37200|514
1743753600000|2025-04-04 08:00:00|39597|37000|37002|36960|39597|37013|36974|36950|5045
1743753900000|2025-04-04 08:05:00|36993|36961|37009|36968|37030|36971|36948|36925|4767
1743754200000|2025-04-04 08:10:00|37001|36967|36973|36950|37099|36977|36961|36936|2488
1743754500000|2025-04-04 08:15:00|36971|36965|37023|36968|37099|36972|36949|36904|1523
1743754800000|2025-04-04 08:20:00|37099|36969|37048|37000|37099|37017|37029|36950|3143
1743755100000|2025-04-04 08:25:00|37046|37010|37065|37018|37099|37066|37041|37000|5351
1743755400000|2025-04-04 08:30:00|37062|37050|36999|36969|37099|37050|36969|36941|4077
1743755700000|2025-04-04 08:35:00|36997|36951|37019|36984|37099|36984|36983|36931|2155
1743756000000|2025-04-04 08:40:00|37033|36978|37003|36966|37099|37001|36993|36919|970
1743756300000|2025-04-04 08:45:00|37002|36965|37015|36989|37015|36989|36999|36961|1402
1743756600000|2025-04-04 08:50:00|37011|36988|37015|36986|37015|36994|36985|36952|842
1743756900000|2025-04-04 08:55:00|37013|36984|36955|36909|37013|36984|36949|36909|1716
1743757200000|2025-04-04 09:00:00|36974|36910|36952|36906|36996|36947|36930|36904|1525
1743757500000|2025-04-04 09:05:00|36953|36929|37000|36962|37014|36986|36930|36902|952
1743757800000|2025-04-04 09:10:00|36986|36960|37000|36972|37000|36976|36986|36910|630
1743758100000|2025-04-04 09:15:00|36999|36976|37044|36994|37098|37021|36994|36920|3232
1743758400000|2025-04-04 09:20:00|37042|36995|36998|36985|37061|37005|36998|36910|445
1743758700000|2025-04-04 09:25:00|36996|36978|36933|36910|37024|37005|36920|36910|2588
1743759000000|2025-04-04 09:30:00|36945|36911|36976|36935|37060|36935|36923|36900|2240
1743759300000|2025-04-04 09:35:00|36975|36922|36977|36957|37025|36962|36955|36900|2216
1743759600000|2025-04-04 09:40:00|36974|36956|36956|36940|37025|36974|36956|36900|2149
1743759900000|2025-04-04 09:45:00|36948|36948|36968|36949|36991|36949|36948|36900|671
1743760200000|2025-04-04 09:50:00|36984|36942|36927|36903|36984|36943|36927|36900|748
1743760500000|2025-04-04 09:55:00|36944|36906|36977|36934|36999|36939|36922|36905|878
1743760800000|2025-04-04 10:00:00|36974|36939|36986|36941|37025|36959|36959|36928|942
1743761100000|2025-04-04 10:05:00|36985|36939|36858|36810|37020|36939|36841|36810|5032
1743761400000|2025-04-04 10:10:00|36861|36819|36799|36750|37000|36819|36769|36748|8399
1743761700000|2025-04-04 10:15:00|36801|36749|36675|36625|36825|36749|36650|36622|16562
1743762000000|2025-04-04 10:20:00|36648|36600|36577|36480|36700|36604|36473|36400|19074
1743762300000|2025-04-04 10:25:00|36572|36473|36200|36150|36700|36495|36179|36144|18048
1743762600000|2025-04-04 10:30:00|36220|36158|36182|36152|36385|36282|36152|36150|22203
1743762900000|2025-04-04 10:35:00|36162|36153|36199|36127|36277|36224|36150|36110|19837
1743763200000|2025-04-04 10:40:00|36186|36129|35962|35882|36199|36140|35832|35800|30850
1743763500000|2025-04-04 10:45:00|35948|35880|35890|35852|35962|35900|35852|35800|15452
1743763800000|2025-04-04 10:50:00|35883|35876|35664|35556|35890|35876|35600|35517|19435
1743764100000|2025-04-04 10:55:00|35663|35551|35621|35506|35765|35740|35526|35506|29740
1743764400000|2025-04-04 11:00:00|35633|35513|35788|35728|35890|35852|35633|35513|33792
1743764700000|2025-04-04 11:05:00|35800|35788|35650|35573|35800|35788|35580|35556|14319
1743765000000|2025-04-04 11:10:00|35644|35579|35600|35501|35650|35635|35501|35500|31484
1743765300000|2025-04-04 11:15:00|35543|35500|35740|35720|35800|35750|35543|35500|12975
1743765600000|2025-04-04 11:20:00|35788|35732|35700|35655|35789|35732|35653|35600|9175
1743765900000|2025-04-04 11:25:00|35695|35656|35600|35509|35700|35684|35506|35505|41975
1743766200000|2025-04-04 11:30:00|35595|35510|35650|35513|35720|35670|35506|35500|54197
1743766500000|2025-04-04 11:35:00|35668|35511|35800|35731|35800|35764|35626|35510|22520
1743766800000|2025-04-04 11:40:00|35781|35739|35600|35545|35800|35746|35600|35505|10397
1743767100000|2025-04-04 11:45:00|35660|35546|35700|35630|35750|35710|35599|35505|18430
1743767400000|2025-04-04 11:50:00|35729|35649|35720|35672|35740|35700|35670|35600|17487
1743767700000|2025-04-04 11:55:00|35730|35680|35978|35900|35998|35970|35730|35680|25716
1743768000000|2025-04-04 12:00:00|35951|35850|35895|35801|35978|35936|35831|35800|11697
1743768300000|2025-04-04 12:05:00|35901|35827|35793|35700|35978|35882|35735|35700|9215
1743768600000|2025-04-04 12:10:00|35800|35701|35960|35952|35998|35952|35794|35700|16595
1743768900000|2025-04-04 12:15:00|35978|35937|36007|35935|36137|36105|35978|35928|15342
1743769200000|2025-04-04 12:20:00|36006|35932|36066|36007|36099|36076|35950|35929|13035
1743769500000|2025-04-04 12:25:00|36061|36008|36250|36200|36400|36288|36057|35982|29872
1743769800000|2025-04-04 12:30:00|36300|36230|36495|36420|36662|36498|36211|36200|30026
1743770100000|2025-04-04 12:35:00|36463|36437|36490|36458|36600|36550|36405|36395|68955
1743770400000|2025-04-04 12:40:00|36468|36461|36782|36671|36782|36671|36464|36458|39340
1743770700000|2025-04-04 12:45:00|36800|36693|36750|36637|36800|36723|36538|36504|21275
1743771000000|2025-04-04 12:50:00|36693|36644|36670|36640|36814|36769|36664|36560|14567
1743771300000|2025-04-04 12:55:00|36668|36560|36581|36530|36700|36625|36522|36500|7138
1743771600000|2025-04-04 13:00:00|36600|36568|36646|36616|36700|36658|36579|36500|11331
1743771900000|2025-04-04 13:05:00|36637|36582|36471|36393|36690|36618|36461|36385|17169
1743772200000|2025-04-04 13:10:00|36489|36471|36459|36417|36550|36500|36435|36341|13261
1743772500000|2025-04-04 13:15:00|36435|36405|36522|36446|36533|36500|36412|36400|12414
1743772800000|2025-04-04 13:20:00|36499|36476|36534|36507|36534|36512|36461|36446|6624
1743773100000|2025-04-04 13:25:00|36421|36500|36426|36399|36474|36500|36285|36263|52778
1743773400000|2025-04-04 13:30:00|36440|36400|36620|36588|36708|36688|36400|36399|1113176
1743773700000|2025-04-04 13:35:00|36625|36589|36498|36480|36643|36634|36417|36410|362838
1743774000000|2025-04-04 13:40:00|36495|36479|36558|36539|36628|36618|36437|36435|272036
1743774300000|2025-04-04 13:45:00|36561|36541|36979|36965|37080|37063|36507|36496|275478
1743774600000|2025-04-04 13:50:00|36976|36970|36959|36942|37116|37109|36936|36922|305262
1743774900000|2025-04-04 13:55:00|36956|36938|37253|37237|37283|37276|36915|36900|338806
1743775200000|2025-04-04 14:00:00|37247|37236|37421|37401|37459|37439|37239|37226|340919
1743775500000|2025-04-04 14:05:00|37420|37400|37175|37166|37452|37434|37171|37158|183309
1743775800000|2025-04-04 14:10:00|37173|37162|37150|37135|37207|37198|37099|37089|201559
1743776100000|2025-04-04 14:15:00|37146|37132|37247|37231|37268|37256|37055|37042|221091
1743776400000|2025-04-04 14:20:00|37240|37228|37113|37106|37395|37386|37082|37071|213583
1743776700000|2025-04-04 14:25:00|37116|37101|37058|37048|37205|37194|37037|37033|120907
1743777000000|2025-04-04 14:30:00|37055|37041|36872|36858|37111|37098|36844|36829|225853
1743777300000|2025-04-04 14:35:00|36871|36857|36838|36826|36942|36931|36804|36800|203433
1743777600000|2025-04-04 14:40:00|36837|36824|36792|36776|36864|36847|36700|36690|141929
1743777900000|2025-04-04 14:45:00|36788|36773|36663|36652|36803|36792|36657|36647|203472
1743778200000|2025-04-04 14:50:00|36669|36653|36705|36693|36826|36812|36560|36550|233367
1743778500000|2025-04-04 14:55:00|36703|36697|36808|36792|36845|36828|36643|36631|149986
1743778800000|2025-04-04 15:00:00|36807|36791|37236|37231|37285|37272|36740|36733|345690
1743779100000|2025-04-04 15:05:00|37234|37230|36922|36910|37283|37270|36885|36873|235076
1743779400000|2025-04-04 15:10:00|36925|36916|37066|37047|37109|37095|36909|36893|107247
1743779700000|2025-04-04 15:15:00|37063|37050|37020|37000|37177|37168|37020|37000|170769
1743780000000|2025-04-04 15:20:00|37016|36999|36999|36987|37095|37076|36878|36863|119784
1743780300000|2025-04-04 15:25:00|36996|36982|36687|36668|36999|36982|36647|36627|194769
1743780600000|2025-04-04 15:30:00|36686|36670|36827|36807|36843|36839|36680|36665|72912
1743780900000|2025-04-04 15:35:00|36824|36809|36777|36759|36862|36842|36706|36692|91550
1743781200000|2025-04-04 15:40:00|36773|36761|36863|36851|36920|36901|36736|36722|68849
1743781500000|2025-04-04 15:45:00|36860|36847|37011|36994|37038|37029|36814|36803|127208
1743781800000|2025-04-04 15:50:00|37009|36991|36906|36893|37009|37000|36822|36806|82584
1743782100000|2025-04-04 15:55:00|36907|36895|36723|36704|36968|36952|36715|36700|74123
1743782400000|2025-04-04 16:00:00|36722|36707|36840|36827|36886|36869|36706|36692|102303
1743782700000|2025-04-04 16:05:00|36833|36815|36765|36752|36935|36923|36751|36748|49737
1743783000000|2025-04-04 16:10:00|36763|36755|36826|36810|36900|36883|36749|36736|72461
1743783300000|2025-04-04 16:15:00|36827|36813|36559|36544|36876|36855|36544|36530|70156
1743783600000|2025-04-04 16:20:00|36558|36547|36499|36483|36578|36565|36438|36428|90716
1743783900000|2025-04-04 16:25:00|36498|36485|36468|36453|36528|36514|36419|36413|62312
1743784200000|2025-04-04 16:30:00|36461|36451|36394|36385|36492|36476|36392|36385|97154
1743784500000|2025-04-04 16:35:00|36393|36387|36558|36539|36572|36562|36371|36363|107007
1743784800000|2025-04-04 16:40:00|36561|36541|36416|36401|36604|36592|36413|36400|82851
1743785100000|2025-04-04 16:45:00|36415|36400|36338|36331|36429|36416|36304|36300|84439
1743785400000|2025-04-04 16:50:00|36331|36327|36402|36392|36461|36447|36326|36308|40305
1743785700000|2025-04-04 16:55:00|36411|36388|36460|36444|36500|36487|36390|36374|50899
1743786000000|2025-04-04 17:00:00|36453|36443|36523|36509|36588|36571|36445|36437|51481
1743786300000|2025-04-04 17:05:00|36520|36504|36467|36452|36559|36542|36439|36425|48886
1743786600000|2025-04-04 17:10:00|36469|36453|36394|36380|36472|36456|36354|36343|55051
1743786900000|2025-04-04 17:15:00|36392|36376|36368|36355|36403|36391|36290|36280|93861
1743787200000|2025-04-04 17:20:00|36369|36358|36432|36422|36432|36423|36339|36326|70651
1743787500000|2025-04-04 17:25:00|36435|36424|36462|36451|36511|36500|36435|36422|74493
1743787800000|2025-04-04 17:30:00|36458|36450|36502|36487|36557|36538|36382|36372|104725
1743788100000|2025-04-04 17:35:00|36501|36486|36585|36570|36637|36620|36500|36477|88021
1743788400000|2025-04-04 17:40:00|36584|36563|36548|36533|36636|36625|36547|36529|66273
1743788700000|2025-04-04 17:45:00|36546|36541|36622|36611|36640|36618|36525|36510|60087
1743789000000|2025-04-04 17:50:00|36623|36614|36530|36520|36631|36620|36501|36491|52915
1743789300000|2025-04-04 17:55:00|36529|36510|36565|36549|36584|36569|36446|36436|50520
1743789600000|2025-04-04 18:00:00|36568|36552|36617|36607|36668|36650|36555|36540|60299
1743789900000|2025-04-04 18:05:00|36616|36599|36509|36495|36643|36624|36480|36470|98878
1743790200000|2025-04-04 18:10:00|36505|36494|36455|36444|36533|36526|36441|36426|90769
1743790500000|2025-04-04 18:15:00|36461|36447|36413|36397|36483|36471|36390|36382|89712
1743790800000|2025-04-04 18:20:00|36412|36404|36347|36328|36435|36421|36331|36322|62126
1743791100000|2025-04-04 18:25:00|36341|36329|36274|36263|36347|36342|36232|36225|77231
1743791400000|2025-04-04 18:30:00|36275|36266|36200|36192|36313|36304|36198|36188|83549
1743791700000|2025-04-04 18:35:00|36199|36191|36109|36097|36248|36236|36060|36050|116950
1743792000000|2025-04-04 18:40:00|36106|36096|36038|36032|36143|36129|36011|36008|103233
1743792300000|2025-04-04 18:45:00|36034|36027|36158|36149|36181|36171|36023|36016|91524
1743792600000|2025-04-04 18:50:00|36161|36150|36190|36180|36225|36218|36104|36094|81258
1743792900000|2025-04-04 18:55:00|36188|36181|36100|36086|36188|36181|36077|36065|85328
1743793200000|2025-04-04 19:00:00|36095|36087|36088|36072|36154|36144|36026|36016|86159
1743793500000|2025-04-04 19:05:00|36084|36073|36164|36152|36174|36163|36034|36021|99924
1743793800000|2025-04-04 19:10:00|36161|36149|36332|36314|36365|36354|36132|36121|106066
1743794100000|2025-04-04 19:15:00|36330|36315|36151|36136|36343|36327|36138|36130|127865
1743794400000|2025-04-04 19:20:00|36155|36147|36375|36361|36384|36368|36155|36140|120717
1743794700000|2025-04-04 19:25:00|36376|36366|36339|36328|36441|36428|36316|36307|133169
1743795000000|2025-04-04 19:30:00|36335|36321|36577|36560|36578|36560|36300|36286|169328
1743795300000|2025-04-04 19:35:00|36574|36558|36495|36481|36599|36587|36449|36433|139643
1743795600000|2025-04-04 19:40:00|36493|36478|36524|36509|36550|36533|36427|36410|166785
1743795900000|2025-04-04 19:45:00|36520|36504|36373|36357|36590|36586|36350|36338|206048
1743796200000|2025-04-04 19:50:00|36371|36354|36167|36148|36371|36354|36071|36059|366791
1743796500000|2025-04-04 19:55:00|36160|36146|35997|35983|36160|36146|35954|35943|1180765
1743796800000|2025-04-04 20:00:00|35994|35981|35890|35800|36120|36031|35853|35800|6892149
1743797100000|2025-04-04 20:05:00|35959|35801|35984|35902|35984|35969|35900|35801|15529
1743797400000|2025-04-04 20:10:00|36000|35901|35984|35950|36055|35983|35932|35901|4658
1743797700000|2025-04-04 20:15:00|35972|35910|35979|35925|36029|36000|35962|35910|18876
1743798000000|2025-04-04 20:20:00|35978|35950|35952|35935|35984|35955|35952|35925|10050
1743798300000|2025-04-04 20:25:00|35938|35925|35876|35803|35955|35935|35876|35803|7267
1743798600000|2025-04-04 20:30:00|35866|35801|35876|35825|35902|35863|35866|35801|2902
1743798900000|2025-04-04 20:35:00|35902|35848|35955|35856|35955|35900|35866|35830|6256
1743799200000|2025-04-04 20:40:00|35954|35855|35954|35900|35955|35900|35920|35853|1489
1743799500000|2025-04-04 20:45:00|35943|35925|35944|35925|35955|35940|35935|35925|3357
1743799800000|2025-04-04 20:50:00|35929|35928|35955|35925|35955|35929|35929|35925|9780
1743800100000|2025-04-04 20:55:00|35956|35940|35975|35940|35975|35950|35945|35940|4242
1744012800000|2025-04-07 08:00:00|34363|34290|34792|34664|34800|34747|34271|34200|33872
1744013100000|2025-04-07 08:05:00|34791|34712|34688|34556|34792|34713|34557|34500|13765
1744013400000|2025-04-07 08:10:00|34678|34555|34699|34534|34700|34612|34498|34400|13916
1744013700000|2025-04-07 08:15:00|34666|34538|34740|34692|34794|34750|34600|34536|18776
1744014000000|2025-04-07 08:20:00|34770|34682|34660|34602|34794|34722|34610|34500|12974
1744014300000|2025-04-07 08:25:00|34679|34625|34675|34610|34740|34700|34599|34501|14569
1744014600000|2025-04-07 08:30:00|34681|34614|34748|34700|34794|34700|34579|34456|7334
1744014900000|2025-04-07 08:35:00|34770|34710|34779|34700|34850|34800|34761|34700|5422
1744015200000|2025-04-07 08:40:00|34787|34727|34791|34732|34842|34800|34787|34700|5814
1744015500000|2025-04-07 08:45:00|34783|34758|34757|34689|34842|34758|34713|34669|5727
1744015800000|2025-04-07 08:50:00|34753|34669|34656|34578|34753|34693|34644|34569|6367
1744016100000|2025-04-07 08:55:00|34669|34574|34568|34550|34700|34607|34561|34500|4977
1744016400000|2025-04-07 09:00:00|34562|34540|34627|34550|34700|34600|34549|34540|9145
1744016700000|2025-04-07 09:05:00|34626|34540|34400|34351|34627|34540|34380|34301|12575
1744017000000|2025-04-07 09:10:00|34351|34300|34399|34359|34506|34425|34339|34300|9023
1744017300000|2025-04-07 09:15:00|34395|34358|34200|34152|34431|34359|34200|34152|5570
1744017600000|2025-04-07 09:20:00|34196|34153|34250|34175|34300|34257|34150|34144|11723
1744017900000|2025-04-07 09:25:00|34248|34178|34433|34347|34490|34400|34199|34175|13373
1744018200000|2025-04-07 09:30:00|34427|34341|34600|34418|34680|34464|34427|34240|6675
1744018500000|2025-04-07 09:35:00|34559|34421|34631|34578|34699|34606|34538|34368|6836
1744018800000|2025-04-07 09:40:00|34643|34579|34644|34576|34700|34589|34574|34473|3767
1744019100000|2025-04-07 09:45:00|34648|34575|34700|34600|34700|34637|34541|34480|7102
1744019400000|2025-04-07 09:50:00|34720|34603|34729|34659|34750|34712|34700|34598|5414
1744019700000|2025-04-07 09:55:00|34728|34663|34615|34551|34729|34671|34592|34480|6143
1744020000000|2025-04-07 10:00:00|34650|34554|34781|34676|34880|34800|34500|34455|15960
1744020300000|2025-04-07 10:05:00|34800|34672|34837|34782|34935|34917|34793|34667|9554
1744020600000|2025-04-07 10:10:00|34819|34724|34920|34827|35000|34899|34800|34720|6318
1744020900000|2025-04-07 10:15:00|34949|34828|35219|35120|35264|35250|34915|34823|34925
1744021200000|2025-04-07 10:20:00|35218|35131|35259|35240|35264|35240|35136|35100|11101
1744021500000|2025-04-07 10:25:00|35258|35225|35160|35101|35258|35225|35120|35040|12325
1744021800000|2025-04-07 10:30:00|35158|35094|35200|35151|35200|35153|35008|34880|13553
1744022100000|2025-04-07 10:35:00|35199|35139|35720|35621|35740|35634|35175|35139|20531
1744022400000|2025-04-07 10:40:00|35740|35680|35650|35620|35740|35680|35400|35320|15942
1744022700000|2025-04-07 10:45:00|35648|35561|35400|35301|35740|35644|35400|35301|18674
1744023000000|2025-04-07 10:50:00|35391|35312|35434|35301|35589|35483|35294|35200|5562
1744023300000|2025-04-07 10:55:00|35441|35305|35295|35235|35441|35340|35234|35200|5291
1744023600000|2025-04-07 11:00:00|35290|35244|35400|35337|35475|35414|35152|35151|29715
1744023900000|2025-04-07 11:05:00|35390|35338|35645|35582|35645|35609|35390|35338|12205
1744024200000|2025-04-07 11:10:00|35637|35581|35598|35580|35645|35589|35500|35404|12871
1744024500000|2025-04-07 11:15:00|35588|35560|35524|35479|35598|35580|35411|35400|13750
1744024800000|2025-04-07 11:20:00|35530|35484|35481|35405|35600|35551|35465|35400|6070
1744025100000|2025-04-07 11:25:00|35482|35411|35501|35418|35600|35563|35400|35325|11009
1744025400000|2025-04-07 11:30:00|35524|35419|35300|35249|35524|35430|35300|35245|10774
1744025700000|2025-04-07 11:35:00|35314|35250|35246|35203|35325|35265|35123|35080|11398
1744026000000|2025-04-07 11:40:00|35244|35204|35244|35189|35300|35244|35166|35128|7165
1744026300000|2025-04-07 11:45:00|35240|35182|35245|35189|35300|35251|35195|35128|6179
1744026600000|2025-04-07 11:50:00|35249|35177|35208|35166|35300|35275|35178|35158|7767
1744026900000|2025-04-07 11:55:00|35234|35167|35300|35243|35350|35303|35234|35164|6171
1744027200000|2025-04-07 12:00:00|35312|35242|35348|35315|35438|35417|35312|35238|9657
1744027500000|2025-04-07 12:05:00|35342|35293|35313|35260|35348|35293|35238|35201|12278
1744027800000|2025-04-07 12:10:00|35280|35250|35260|35170|35280|35250|35150|35100|11781
1744028100000|2025-04-07 12:15:00|35275|35214|35200|35151|35300|35276|35200|35120|14368
1744028400000|2025-04-07 12:20:00|35195|35152|35400|35305|35400|35343|35182|35120|18158
1744028700000|2025-04-07 12:25:00|35399|35333|35687|35585|35750|35689|35349|35254|21028
1744029000000|2025-04-07 12:30:00|35740|35615|35732|35654|35800|35758|35570|35440|30093
1744029300000|2025-04-07 12:35:00|35699|35650|35599|35560|35732|35696|35525|35360|28227
1744029600000|2025-04-07 12:40:00|35619|35571|35559|35466|35619|35601|35349|35254|24777
1744029900000|2025-04-07 12:45:00|35539|35461|35700|35320|35800|35738|35302|35254|28381
1744030200000|2025-04-07 12:50:00|35565|35505|35595|35533|35700|35600|35517|35320|12140
1744030500000|2025-04-07 12:55:00|35594|35542|35600|35565|35700|35635|35554|35533|17748
1744030800000|2025-04-07 13:00:00|35577|35560|35550|35501|35603|35592|35432|35369|10304
1744031100000|2025-04-07 13:05:00|35536|35521|35351|35300|35550|35521|35312|35254|15998
1744031400000|2025-04-07 13:10:00|35334|35254|35400|35375|35500|35402|35263|35233|14643
1744031700000|2025-04-07 13:15:00|35396|35380|35248|35190|35400|35380|35209|35190|22427
1744032000000|2025-04-07 13:20:00|35276|35200|35200|35086|35312|35240|35130|35080|16513
1744032300000|2025-04-07 13:25:00|35183|35096|35100|35000|35200|35199|34825|34800|138680
1744032600000|2025-04-07 13:30:00|35089|35001|34987|34958|35445|35429|34833|34819|597541
1744032900000|2025-04-07 13:35:00|34986|34971|34708|34681|35000|34978|34492|34481|489774
1744033200000|2025-04-07 13:40:00|34695|34678|34671|34653|34806|34794|34484|34473|430778
1744033500000|2025-04-07 13:45:00|34670|34647|34840|34821|34858|34839|34585|34566|283846
1744033800000|2025-04-07 13:50:00|34839|34819|35123|35112|35149|35133|34821|34812|248085
1744034100000|2025-04-07 13:55:00|35122|35101|35346|35325|35361|35351|35089|35077|241399
1744034400000|2025-04-07 14:00:00|35345|35321|35064|35037|35474|35453|35028|35003|294127
1744034700000|2025-04-07 14:05:00|35055|35035|35243|35220|35296|35276|34991|34966|165831
1744035000000|2025-04-07 14:10:00|35242|35216|36226|36204|36648|36610|35241|35216|765305
1744035300000|2025-04-07 14:15:00|36239|36208|36465|36452|37100|37069|36232|36208|478884
1744035600000|2025-04-07 14:20:00|36464|36445|35721|35691|36485|36451|35652|35635|448236
1744035900000|2025-04-07 14:25:00|35715|35692|35540|35503|36100|36058|35456|35431|354783
1744036200000|2025-04-07 14:30:00|35539|35505|35648|35602|36213|36200|35452|35429|256496
1744036500000|2025-04-07 14:35:00|35616|35566|35274|35247|35732|35712|35224|35185|208874
1744036800000|2025-04-07 14:40:00|35261|35245|35806|35781|35844|35809|35209|35181|188055
1744037100000|2025-04-07 14:45:00|35803|35765|35689|35650|35869|35840|35494|35468|221016
1744037400000|2025-04-07 14:50:00|35681|35667|36133|36085|36195|36160|35669|35653|205640
1744037700000|2025-04-07 14:55:00|36126|36127|36052|36030|36132|36127|35903|35870|202081
1744038000000|2025-04-07 15:00:00|36051|36029|36066|36043|36215|36199|35930|35913|176349
1744038300000|2025-04-07 15:05:00|36061|36038|35751|35728|36065|36045|35663|35657|174472
1744038600000|2025-04-07 15:10:00|35746|35725|35302|35247|35950|35936|35191|35100|277360
1744038900000|2025-04-07 15:15:00|35305|35250|35532|35493|35572|35550|35026|35000|356132
1744039200000|2025-04-07 15:20:00|35528|35492|35310|35278|35723|35664|35270|35249|114512
1744039500000|2025-04-07 15:25:00|35332|35279|35296|35275|35453|35408|35250|35226|87780
1744039800000|2025-04-07 15:30:00|35306|35280|35390|35366|35499|35480|35297|35276|110302
1744040100000|2025-04-07 15:35:00|35397|35374|35527|35501|35719|35683|35397|35374|100306
1744040400000|2025-04-07 15:40:00|35526|35500|35853|35831|35882|35858|35508|35482|91413
1744040700000|2025-04-07 15:45:00|35850|35826|35764|35729|35853|35838|35657|35633|77822
1744041000000|2025-04-07 15:50:00|35752|35726|35614|35594|35867|35838|35599|35577|96971
1744041300000|2025-04-07 15:55:00|35620|35595|35603|35581|35744|35722|35562|35550|107838
1744041600000|2025-04-07 16:00:00|35597|35580|35572|35547|35645|35626|35502|35493|88057
1744041900000|2025-04-07 16:05:00|35560|35545|35377|35358|35560|35545|35349|35334|84975
1744042200000|2025-04-07 16:10:00|35370|35355|35486|35458|35528|35508|35307|35289|66965
1744042500000|2025-04-07 16:15:00|35480|35455|35488|35466|35525|35498|35360|35340|55187
1744042800000|2025-04-07 16:20:00|35481|35458|35513|35490|35555|35535|35330|35311|67689
1744043100000|2025-04-07 16:25:00|35510|35500|35613|35594|35680|35660|35510|35499|54773
1744043400000|2025-04-07 16:30:00|35608|35593|35673|35644|35761|35737|35582|35559|59759
1744043700000|2025-04-07 16:35:00|35670|35647|35480|35462|35670|35650|35464|35440|66788
1744044000000|2025-04-07 16:40:00|35473|35461|35413|35391|35538|35515|35328|35313|65910
1744044300000|2025-04-07 16:45:00|35412|35392|35382|35356|35412|35392|35282|35267|58163
1744044600000|2025-04-07 16:50:00|35386|35358|35428|35404|35446|35418|35322|35307|44999
1744044900000|2025-04-07 16:55:00|35424|35400|35261|35243|35436|35421|35227|35210|77630
1744045200000|2025-04-07 17:00:00|35264|35248|35363|35333|35760|35727|35264|35248|237214
1744045500000|2025-04-07 17:05:00|35376|35340|35495|35472|35524|35505|35329|35311|62148
1744045800000|2025-04-07 17:10:00|35494|35476|35764|35741|35775|35750|35402|35380|98439
1744046100000|2025-04-07 17:15:00|35763|35735|35772|35757|35834|35817|35657|35632|91715
1744046400000|2025-04-07 17:20:00|35777|35761|35769|35752|35839|35818|35714|35697|116183
1744046700000|2025-04-07 17:25:00|35772|35754|35922|35904|35938|35927|35743|35724|107630
1744047000000|2025-04-07 17:30:00|35921|35911|35817|35801|35928|35916|35718|35703|104688
1744047300000|2025-04-07 17:35:00|35823|35797|35953|35937|35970|35951|35790|35771|109784
1744047600000|2025-04-07 17:40:00|35949|35935|35939|35920|35978|35969|35838|35820|50176
1744047900000|2025-04-07 17:45:00|35935|35919|35946|35920|36040|36024|35728|35703|216867
1744048200000|2025-04-07 17:50:00|35942|35917|35966|35946|36039|36020|35869|35844|115966
1744048500000|2025-04-07 17:55:00|35967|35950|36041|36030|36083|36071|35916|35902|115121
1744048800000|2025-04-07 18:00:00|36049|36037|35980|35964|36079|36066|35914|35900|165477
1744049100000|2025-04-07 18:05:00|35976|35962|35921|35907|35979|35962|35821|35802|128667
1744049400000|2025-04-07 18:10:00|35924|35904|35850|35830|36036|36018|35798|35780|100620
1744049700000|2025-04-07 18:15:00|35848|35831|36100|36080|36148|36127|35831|35816|121370
1744050000000|2025-04-07 18:20:00|36103|36084|36081|36058|36166|36152|36000|35982|77828
1744050300000|2025-04-07 18:25:00|36080|36061|35812|35782|36080|36061|35775|35755|86523
1744050600000|2025-04-07 18:30:00|35811|35785|35926|35906|35929|35911|35809|35785|113808
1744050900000|2025-04-07 18:35:00|35914|35902|36033|36018|36069|36061|35891|35863|101472
1744051200000|2025-04-07 18:40:00|36032|36012|35940|35926|36110|36100|35940|35916|80406
1744051500000|2025-04-07 18:45:00|35939|35920|35910|35894|36052|36032|35880|35863|94242
1744051800000|2025-04-07 18:50:00|35900|35887|35766|35750|35923|35903|35764|35748|67873
1744052100000|2025-04-07 18:55:00|35769|35749|35734|35717|35800|35783|35701|35685|77221
1744052400000|2025-04-07 19:00:00|35725|35718|35786|35764|35943|35920|35717|35702|138270
1744052700000|2025-04-07 19:05:00|35798|35766|35607|35589|35820|35795|35601|35584|87798
1744053000000|2025-04-07 19:10:00|35606|35590|35604|35593|35664|35644|35541|35525|128029
1744053300000|2025-04-07 19:15:00|35605|35595|35745|35715|35873|35793|35527|35513|145283
1744053600000|2025-04-07 19:20:00|35739|35714|35604|35585|35788|35770|35554|35531|101016
1744053900000|2025-04-07 19:25:00|35607|35588|35535|35518|35642|35634|35512|35500|97829
1744054200000|2025-04-07 19:30:00|35541|35519|35796|35780|35868|35843|35541|35519|144678
1744054500000|2025-04-07 19:35:00|35802|35781|35775|35741|35899|35869|35739|35706|149760
1744054800000|2025-04-07 19:40:00|35771|35743|35560|35540|35791|35775|35554|35525|116868
1744055100000|2025-04-07 19:45:00|35562|35541|35612|35578|35703|35678|35546|35534|159491
1744055400000|2025-04-07 19:50:00|35602|35568|35717|35701|35735|35717|35495|35480|221505
1744055700000|2025-04-07 19:55:00|35716|35685|35788|35770|35900|35843|35706|35685|835935
1744056000000|2025-04-07 20:00:00|35790|35774|36000|35861|36000|35913|35775|35653|6283455
1744056300000|2025-04-07 20:05:00|35990|35870|36050|35903|36050|36027|35967|35870|9160
1744056600000|2025-04-07 20:10:00|36000|35900|36050|35950|36050|36016|36000|35900|5197
1744056900000|2025-04-07 20:15:00|36015|35951|36100|36085|36130|36085|36015|35951|5980
1744057200000|2025-04-07 20:20:00|36092|36050|36079|35905|36100|36050|35967|35905|4780
1744057500000|2025-04-07 20:25:00|36080|35906|35990|35911|36098|35930|35950|35906|1522
1744057800000|2025-04-07 20:30:00|36000|35936|36000|35960|36000|35960|35990|35911|589
1744058100000|2025-04-07 20:35:00|35990|35969|35969|35906|36000|35969|35965|35906|1538
1744058400000|2025-04-07 20:40:00|36000|35911|36000|35921|36000|35930|36000|35911|1358
1744058700000|2025-04-07 20:45:00|35999|35930|36025|35950|36050|36000|35971|35930|10047
1744059000000|2025-04-07 20:50:00|35991|35975|35975|35950|36025|35975|35975|35950|2880
1744059300000|2025-04-07 20:55:00|35998|35905|36000|35909|36000|35998|35956|35905|4399
1744059600000|2025-04-07 21:00:00|35961|35905|36025|35920|36025|35964|35961|35905|1940
1744059900000|2025-04-07 21:05:00|35990|35905|36000|35924|36025|35986|35990|35905|467
1744060200000|2025-04-07 21:10:00|36025|35925|36000|35969|36025|35993|36000|35925|1069
1744060500000|2025-04-07 21:15:00||35976||35955||35976||35952|101
1744060800000|2025-04-07 21:20:00|||||||||262
1744061100000|2025-04-07 21:25:00|35955|35948|35955|35907|35955|35948|35955|35905|3271
1744061400000|2025-04-07 21:30:00|36025|35937|36017|35905|36025|35956|36000|35905|2217
1744061700000|2025-04-07 21:35:00|36023|35955|36025|35905|36025|35955|35974|35905|235
1744062000000|2025-04-07 21:40:00|36000|35907|36015|35906|36025|35938|36000|35905|296
1744062300000|2025-04-07 21:45:00|36019|35905|36015|35910|36019|35911|36015|35905|101
1744062600000|2025-04-07 21:50:00|36000|35916|36000|35916|36000|35916|35988|35916|165
1744062900000|2025-04-07 21:55:00|35977|35929|36000|35916|36000|35929|35977|35916|124
1744063200000|2025-04-07 22:00:00|36024|35925|35995|35917|36025|35925|35995|35916|1383
1744063500000|2025-04-07 22:05:00|35990|35925|35990|35929|35990|35929|35990|35925|208
1744063800000|2025-04-07 22:10:00|35995|35945|36000|35945|36000|35945|35995|35945|213
1744064100000|2025-04-07 22:15:00|35999|35934|36025|36000|36050|36000|35999|35934|1705
1744064400000|2025-04-07 22:20:00|36024|35991|36048|36017|36050|36049|36024|35991|1488
1744064700000|2025-04-07 22:25:00|36050|36021|36050|36032|36050|36049|36047|36017|859
1744065000000|2025-04-07 22:30:00|36048|36034|36050|36002|36050|36043|36038|36002|1903
1744065300000|2025-04-07 22:35:00|36040|36020|36048|36005|36050|36040|36025|35993|3274
1744065600000|2025-04-07 22:40:00|36010|35993|36050|36001|36050|36014|36004|35965|1497
1744065900000|2025-04-07 22:45:00|36038|36005|36040|36001|36050|36005|36035|36001|580
1744066200000|2025-04-07 22:50:00|36050||36049||36050||36027||176
1744066500000|2025-04-07 22:55:00|36050|36011|36048|36030|36050|36036|36030|36001|578
1744066800000|2025-04-07 23:00:00|36050|36042|36100|36086|36100|36086|36050|36036|2736
1744067100000|2025-04-07 23:05:00|36085|36062|36100|36099|36100|36099|36081|36001|1191
1744067400000|2025-04-07 23:10:00|36180|36100|36121|36101|36188|36101|36121|36100|1387
1744067700000|2025-04-07 23:15:00|36140|36113|36140|36100|36200|36130|36100|36099|1437
1744068000000|2025-04-07 23:20:00|36198|36101|36178|36100|36198|36101|36155|36100|1321
1744068300000|2025-04-07 23:25:00|36177|36001|36100|36002|36177|36002|36100|36001|521
1744068600000|2025-04-07 23:30:00|36000|36000|36000|35964|36000|36000|36000|35948|7122
1744068900000|2025-04-07 23:35:00|35999|35951|36000|35975|36000|35996|35999|35951|1504
1744069200000|2025-04-07 23:40:00|35995|35948|36000|35948|36000|35952|35995|35948|938
1744069500000|2025-04-07 23:45:00|36093|35949|36099|36044|36099|36058|36039|35948|2996
1744069800000|2025-04-07 23:50:00|36179|36066|36080|36003|36179|36100|36080|35970|961
1744070100000|2025-04-07 23:55:00|36098|36051|36093|36040|36104|36070|36049|36001|1134
1744099200000|2025-04-08 08:00:00|39597|36373|36511|36450|39597|36502|36400|36301|7449
1744099500000|2025-04-08 08:05:00|36524|36461|36450|36400|36535|36491|36424|36400|7739
1744099800000|2025-04-08 08:10:00|36443|36402|36380|36320|36450|36411|36348|36261|3897
1744100100000|2025-04-08 08:15:00|36379|36321|36355|36260|36379|36321|36312|36260|3092
1744100400000|2025-04-08 08:20:00|36358|36273|36240|36148|36376|36300|36200|36148|3860
1744100700000|2025-04-08 08:25:00|36239|36163|36115|36081|36250|36163|36099|36067|13694
1744101000000|2025-04-08 08:30:00|36110|36078|36130|36109|36164|36130|36110|36067|12749
1744101300000|2025-04-08 08:35:00|36124|36099|36150|36125|36150|36137|36110|36067|11285
1744101600000|2025-04-08 08:40:00|36175|36126|36150|36112|36175|36139|36129|36075|4337
1744101900000|2025-04-08 08:45:00|36149|36113|36150|36108|36150|36132|36130|36075|3398
1744102200000|2025-04-08 08:50:00|36130|36107|36100|36054|36130|36110|36092|36023|2456
1744102500000|2025-04-08 08:55:00|36130|36052|36130|36085|36130|36119|36100|36049|10709
1744102800000|2025-04-08 09:00:00|36129|36088|36120|36091|36130|36109|36110|36080|1925
1744103100000|2025-04-08 09:05:00|36119|36092|36120|36086|36120|36100|36083|36000|3956
1744103400000|2025-04-08 09:10:00|36130|36087|36120|36100|36130|36105|36099|36070|2413
1744103700000|2025-04-08 09:15:00|36117|36096|36100|36050|36120|36112|36089|36000|5575
1744104000000|2025-04-08 09:20:00|36099|36051|35999|35924|36100|36055|35950|35840|13531
1744104300000|2025-04-08 09:25:00|35968|35926|35900|35861|35999|35928|35871|35800|5205
1744104600000|2025-04-08 09:30:00||35854||35871||35882||35851|5718
1744104900000|2025-04-08 09:35:00|35892|35879|35900|35882|35900|35897|35892|35801|4801
1744105200000|2025-04-08 09:40:00|35931|35878|36023|35964|36120|35981|35931|35803|5645
1744105500000|2025-04-08 09:45:00|36022|35968|35972|35911|36100|35968|35938|35879|2624
1744105800000|2025-04-08 09:50:00|35971|35908|35938|35875|36012|35948|35927|35875|1506
1744106100000|2025-04-08 09:55:00|35943|35825|35800|35740|35943|35860|35768|35725|4286
1744106400000|2025-04-08 10:00:00|35770|35731|35766|35724|35770|35739|35660|35621|7956
1744106700000|2025-04-08 10:05:00|35760|35726|35750|35721|35899|35774|35750|35670|6036
1744107000000|2025-04-08 10:10:00|35744|35720|35752|35683|35752|35723|35700|35643|2772
1744107300000|2025-04-08 10:15:00|35770|35681|35800|35763|35845|35800|35730|35641|9953
1744107600000|2025-04-08 10:20:00|35780|35762|35830|35810|35845|35810|35775|35758|11267
1744107900000|2025-04-08 10:25:00|35800|35800|35800|35790|35800|35800|35780|35758|5184
1744108200000|2025-04-08 10:30:00|35801|35791|35830|35817|35858|35819|35801|35790|4332
1744108500000|2025-04-08 10:35:00|35840|35820|35840|35831|35895|35854|35840|35820|3052
1744108800000|2025-04-08 10:40:00|35850|35835|35949|35908|35949|35912|35850|35835|2395
1744109100000|2025-04-08 10:45:00|35946|35895|35926|35885|35949|35935|35920|35870|2076
1744109400000|2025-04-08 10:50:00|35925|35886|35935|35893|35935|35911|35907|35870|946
1744109700000|2025-04-08 10:55:00|35920|35898|35935|35911|35935|35912|35910|35893|1143
1744110000000|2025-04-08 11:00:00|35931|35915|36022|35960|36040|35983|35908|35875|12604
1744110300000|2025-04-08 11:05:00|36009|35961|35970|35950|36022|35961|35921|35900|2811
1744110600000|2025-04-08 11:10:00|35989|35952|36014|35950|36160|36054|35962|35915|10249
1744110900000|2025-04-08 11:15:00|36020|35935|36077|35993|36101|36036|35929|35900|3247
1744111200000|2025-04-08 11:20:00|36056|35973|36065|36006|36100|36065|36024|35973|3039
1744111500000|2025-04-08 11:25:00|36039|35999|36000|35972|36065|36040|35988|35900|5241
1744111800000|2025-04-08 11:30:00|35999|35941|36070|36040|36090|36060|35970|35913|6931
1744112100000|2025-04-08 11:35:00|36075|36041|36184|36131|36200|36141|36059|36000|18994
1744112400000|2025-04-08 11:40:00|36175|36165|36173|36132|36200|36171|36077|35959|10219
1744112700000|2025-04-08 11:45:00|36200|36150|36200|36156|36205|36179|36140|36100|10378
1744113000000|2025-04-08 11:50:00|36219|36157|36214|36150|36244|36221|36169|36150|11121
1744113300000|2025-04-08 11:55:00|36211|36179|36308|36265|36317|36300|36184|36150|10518
1744113600000|2025-04-08 12:00:00|36311|36277|36300|36244|36406|36379|36260|36219|13253
1744113900000|2025-04-08 12:05:00|36280|36260|36400|36366|36409|36389|36270|36251|11391
1744114200000|2025-04-08 12:10:00|36396|36372|36351|36313|36400|36372|36332|36265|5455
1744114500000|2025-04-08 12:15:00|36350|36324|36360|36309|36388|36335|36295|36200|9230
1744114800000|2025-04-08 12:20:00|36359|36307|36290|36252|36400|36342|36247|36200|11144
1744115100000|2025-04-08 12:25:00|36283|36250|36391|36344|36480|36384|36245|36200|8700
1744115400000|2025-04-08 12:30:00|36393|36354|36330|36300|36400|36372|36326|36300|11770
1744115700000|2025-04-08 12:35:00|36323|36302|36326|36300|36360|36326|36312|36265|14671
1744116000000|2025-04-08 12:40:00|36313|36282|36381|36350|36390|36350|36303|36254|28629
1744116300000|2025-04-08 12:45:00|36390|36380|36340|36300|36480|36390|36305|36300|9357
1744116600000|2025-04-08 12:50:00|36349|36319|36395|36350|36400|36350|36308|36300|5969
1744116900000|2025-04-08 12:55:00|36365|36366|36487|36438|36490|36464|36365|36360|11627
1744117200000|2025-04-08 13:00:00|36482|36420|36579|36550|36600|36554|36412|36400|16193
1744117500000|2025-04-08 13:05:00|36585|36531|36651|36600|36800|36729|36550|36501|29643
1744117800000|2025-04-08 13:10:00|36650|36619|36763|36730|36800|36745|36639|36600|12631
1744118100000|2025-04-08 13:15:00|36760|36721|36895|36850|36900|36869|36733|36702|36426
1744118400000|2025-04-08 13:20:00|36894|36859|37000|36890|37064|37036|36871|36850|62646
1744118700000|2025-04-08 13:25:00|36947|36921|36851|36800|37300|37239|36789|36702|158065
1744119000000|2025-04-08 13:30:00|36857|36811|37065|37041|37081|37068|36714|36674|380994
1744119300000|2025-04-08 13:35:00|37048|37033|36950|36938|37164|37152|36950|36936|265321
1744119600000|2025-04-08 13:40:00|36960|36936|36807|36797|36992|36978|36765|36758|236338
1744119900000|2025-04-08 13:45:00|36809|36800|36767|36757|36966|36951|36759|36752|206860
1744120200000|2025-04-08 13:50:00|36763|36766|36959|36946|36968|36966|36702|36687|237254
1744120500000|2025-04-08 13:55:00|36956|36943|37184|37172|37198|37194|36916|36906|183306
1744120800000|2025-04-08 14:00:00|37185|37171|37194|37185|37257|37249|37097|37082|148018
1744121100000|2025-04-08 14:05:00|37203|37187|37316|37305|37325|37314|37183|37169|97414
1744121400000|2025-04-08 14:10:00|37318|37309|37296|37284|37336|37325|37181|37175|124564
1744121700000|2025-04-08 14:15:00|37295|37287|37285|37270|37330|37325|37254|37240|104617
1744122000000|2025-04-08 14:20:00|37282|37271|37231|37216|37340|37334|37207|37194|131651
1744122300000|2025-04-08 14:25:00|37234|37217|37218|37206|37366|37356|37199|37190|118103
1744122600000|2025-04-08 14:30:00|37223|37207|37231|37219|37255|37245|37130|37124|137836
1744122900000|2025-04-08 14:35:00|37235|37217|37238|37224|37251|37242|37158|37148|97418
1744123200000|2025-04-08 14:40:00|37245|37228|37118|37106|37250|37238|37099|37080|78040
1744123500000|2025-04-08 14:45:00|37123|37107|37032|37015|37166|37145|37008|37001|156213
1744123800000|2025-04-08 14:50:00|37036|37014|37025|37009|37075|37061|36994|36988|169814
1744124100000|2025-04-08 14:55:00|37018|37010|36946|36935|37025|37010|36901|36892|71285
1744124400000|2025-04-08 15:00:00|36945|36930|36974|36963|37015|37000|36937|36921|80201
1744124700000|2025-04-08 15:05:00|36968|36957|36901|36885|36979|36970|36837|36811|67035
1744125000000|2025-04-08 15:10:00|36903|36884|36829|36812|36903|36884|36796|36780|47856
1744125300000|2025-04-08 15:15:00|36827|36814|36825|36814|36854|36841|36743|36735|73972
1744125600000|2025-04-08 15:20:00|36828|36808|36748|36732|36892|36877|36730|36712|103765
1744125900000|2025-04-08 15:25:00|36745|36731|36709|36695|36792|36779|36697|36687|56603
1744126200000|2025-04-08 15:30:00|36708|36694|36749|36739|36804|36792|36685|36678|63143
1744126500000|2025-04-08 15:35:00|36748|36737|36868|36854|36887|36870|36738|36727|100555
1744126800000|2025-04-08 15:40:00|36867|36852|36800|36791|36924|36910|36790|36775|36617
1744127100000|2025-04-08 15:45:00|36805|36793|36695|36677|36850|36833|36681|36673|37129
1744127400000|2025-04-08 15:50:00|36702|36686|36640|36629|36713|36691|36574|36568|55710
1744127700000|2025-04-08 15:55:00|36645|36631|36697|36686|36731|36715|36612|36604|46388
1744128000000|2025-04-08 16:00:00|36694|36681|36644|36630|36694|36681|36600|36588|47406
1744128300000|2025-04-08 16:05:00|36650|36634|36606|36586|36683|36670|36565|36563|56505
1744128600000|2025-04-08 16:10:00|36605|36589|36580|36563|36693|36678|36580|36561|51794
1744128900000|2025-04-08 16:15:00|36579|36561|36410|36395|36599|36584|36384|36371|76792
1744129200000|2025-04-08 16:20:00|36407|36390|36330|36309|36438|36419|36309|36300|83227
1744129500000|2025-04-08 16:25:00|36336|36311|36481|36469|36481|36469|36323|36308|61986
1744129800000|2025-04-08 16:30:00|36474|36461|36337|36321|36509|36499|36285|36274|96150
1744130100000|2025-04-08 16:35:00|36335|36322|36153|36128|36387|36367|36116|36100|109373
1744130400000|2025-04-08 16:40:00|36149|36127|36117|36095|36184|36151|36021|36003|63124
1744130700000|2025-04-08 16:45:00|36114|36093|36265|36245|36361|36336|36087|36063|132485
1744131000000|2025-04-08 16:50:00|36266|36252|36221|36200|36316|36299|36216|36200|48713
1744131300000|2025-04-08 16:55:00|36218|36202|36090|36072|36300|36283|36086|36070|62422
1744131600000|2025-04-08 17:00:00|36092|36074|36150|36136|36150|36136|35980|35964|96956
1744131900000|2025-04-08 17:05:00|36153|36129|35975|35956|36244|36219|35967|35951|60703
1744132200000|2025-04-08 17:10:00|35973|35953|36003|35981|36031|36013|35906|35900|93531
1744132500000|2025-04-08 17:15:00|36010|35982|36086|36062|36161|36140|35987|35971|83281
1744132800000|2025-04-08 17:20:00|36076|36067|35986|35961|36113|36094|35936|35920|80018
1744133100000|2025-04-08 17:25:00|35980|35960|35858|35835|36004|35981|35815|35811|57970
1744133400000|2025-04-08 17:30:00|35849|35828|35875|35859|35950|35930|35830|35816|49775
1744133700000|2025-04-08 17:35:00|35880|35866|36041|36018|36096|36080|35850|35841|141052
1744134000000|2025-04-08 17:40:00|36040|36019|36163|36144|36270|36263|36040|36019|103206
1744134300000|2025-04-08 17:45:00|36165|36143|36018|36002|36168|36150|35991|35974|51366
1744134600000|2025-04-08 17:50:00|36014|36000|36006|35989|36128|36105|35946|35930|45268
1744134900000|2025-04-08 17:55:00|36007|35988|36119|36107|36144|36128|35991|35981|33003
1744135200000|2025-04-08 18:00:00|36123|36105|36109|36093|36179|36163|36025|36008|53840
1744135500000|2025-04-08 18:05:00|36106|36091|35990|35978|36106|36091|35962|35950|44364
1744135800000|2025-04-08 18:10:00|35992|35981|35908|35900|36034|36015|35877|35854|46979
1744136100000|2025-04-08 18:15:00|35909|35899|36080|36070|36090|36080|35903|35886|45778
1744136400000|2025-04-08 18:20:00|36082|36069|35987|35973|36087|36071|35936|35922|52994
1744136700000|2025-04-08 18:25:00|35981|35971|35841|35825|35981|35971|35801|35794|79121
1744137000000|2025-04-08 18:30:00|35846|35827|35881|35867|36157|36133|35846|35827|181881
1744137300000|2025-04-08 18:35:00|35879|35859|35858|35841|35898|35880|35755|35739|74975
1744137600000|2025-04-08 18:40:00|35856|35836|35838|35827|35874|35862|35807|35794|60801
1744137900000|2025-04-08 18:45:00|35845|35828|35966|35949|36021|36000|35845|35828|73159
1744138200000|2025-04-08 18:50:00|35971|35953|35957|35945|36027|36003|35908|35890|47091
1744138500000|2025-04-08 18:55:00|35962|35948|35892|35882|35972|35961|35862|35857|56506
1744138800000|2025-04-08 19:00:00|35893|35877|35763|35751|35920|35904|35748|35733|64708
1744139100000|2025-04-08 19:05:00|35766|35752|35655|35640|35796|35779|35636|35624|66741
1744139400000|2025-04-08 19:10:00|35650|35634|35512|35496|35721|35706|35498|35485|146858
1744139700000|2025-04-08 19:15:00|35517|35495|35437|35421|35539|35526|35363|35343|183150
1744140000000|2025-04-08 19:20:00|35434|35416|35537|35525|35583|35567|35433|35416|117862
1744140300000|2025-04-08 19:25:00|35534|35521|35598|35584|35668|35654|35524|35511|83646
1744140600000|2025-04-08 19:30:00|35601|35586|35441|35430|35601|35586|35426|35420|97986
1744140900000|2025-04-08 19:35:00|35439|35423|35176|35163|35439|35423|35148|35138|177553
1744141200000|2025-04-08 19:40:00|35180|35165|35107|35099|35312|35299|35101|35088|142188
1744141500000|2025-04-08 19:45:00|35111|35093|35051|35039|35189|35174|35045|35037|174250
1744141800000|2025-04-08 19:50:00|35052|35044|35527|35507|35561|35555|35049|35030|371066
1744142100000|2025-04-08 19:55:00|35516|35503|35535|35516|35603|35593|35341|35326|1146317
1744142400000|2025-04-08 20:00:00|35535|35522|35470|35456|35685|35540|35382|35340|4129972
1744142700000|2025-04-08 20:05:00|35467|35400|35680|35580|35680|35600|35456|35400|11542
1744143000000|2025-04-08 20:10:00|35679|35585|35530|35470|35679|35585|35472|35400|9969
1744143300000|2025-04-08 20:15:00|35500|35400|35456|35400|35500|35450|35450|35400|5552
1744143600000|2025-04-08 20:20:00|35450|35360|35333|35240|35450|35388|35333|35240|10217
1744143900000|2025-04-08 20:25:00|35307|35200|35400|35275|35400|35292|35300|35200|3658
1744144200000|2025-04-08 20:30:00|35399|35280|35400|35300|35400|35380|35379|35280|2855
1744144500000|2025-04-08 20:35:00|35456|35355|35450|35360|35500|35456|35450|35355|3964
1744144800000|2025-04-08 20:40:00|35435|35400|35456|35400|35500|35450|35435|35400|1862
1744145100000|2025-04-08 20:45:00|35500|35401|35545|35440|35545|35440|35500|35401|2872
1744145400000|2025-04-08 20:50:00|35518|35500|35544|35402|35545|35500|35457|35401|2931
1744145700000|2025-04-08 20:55:00|35545|35456|35545|35460|35545|35460|35545|35456|1462
1744146000000|2025-04-08 21:00:00|35501|35475|35510|35470|35545|35475|35460|35456|2635
1744146300000|2025-04-08 21:05:00|35500|35456|35480|35456|35510|35456|35480|35456|736
1744146600000|2025-04-08 21:10:00|35463|35441|35460|35420|35480|35441|35451|35420|11947
1744146900000|2025-04-08 21:15:00|35450|35401|35475|35401|35489|35420|35428|35400|6055
1744147200000|2025-04-08 21:20:00|35449||35449||35449||35449||152
1744147500000|2025-04-08 21:25:00|35439|35420|35460|35449|35467|35449|35439|35401|2009
1744147800000|2025-04-08 21:30:00|35475|35401|35525|35500|35525|35500|35475|35401|3423
1744148100000|2025-04-08 21:35:00|35504|35489|35525|35456|35525|35489|35440|35401|5612
1744148400000|2025-04-08 21:40:00|35490|35457|35490|35485|35491|35485|35490|35457|1068
1744148700000|2025-04-08 21:45:00|35491|35457|35525|35495|35525|35495|35491|35457|693
1744149000000|2025-04-08 21:50:00|35599|35519|35592|35525|35599|35559|35592|35519|2206
1744149300000|2025-04-08 21:55:00|35559|35457|35545|35457|35559|35457|35542|35457|690
1744149600000|2025-04-08 22:00:00|35470|35401|35286|35120|35500|35403|35224|35120|8969
1744149900000|2025-04-08 22:05:00|35285|35083|35270|35200|35286|35200|35235|35083|1822
1744150200000|2025-04-08 22:10:00|35327|35121|35327|35200|35327|35200|35327|35121|476
1744150500000|2025-04-08 22:15:00|35314|35194|35205|35085|35315|35200|35135|35083|0
1744150800000|2025-04-08 22:20:00|35206|35099|35117|35050|35209|35100|35072|35025|0
1744151100000|2025-04-08 22:25:00|35160|35049|35200|35061|35209|35063|35160|35049|0
1744151400000|2025-04-08 22:30:00|35201|35062|35208|35061|35209|35062|35200|35060|0
1744151700000|2025-04-08 22:35:00|35200|35087|35185|35100|35200|35100|35185|35087|430
1744152000000|2025-04-08 22:40:00|35150|35081|35300|35150|35300|35150|35150|35081|1705
1744152300000|2025-04-08 22:45:00|35275||35300||35300||35275||774
1744152600000|2025-04-08 22:50:00|35241|35151|35270|35160|35300|35270|35241|35150|1816
1744152900000|2025-04-08 22:55:00|||||||||456
1744153200000|2025-04-08 23:00:00|35238|35200|35198|35150|35270|35200|35198|35150|495
1744153500000|2025-04-08 23:05:00|35160|35160|35199|35150|35199|35160|35160|35150|914
1744153800000|2025-04-08 23:10:00||35171||35150||35171||35150|444
1744154100000|2025-04-08 23:15:00|35198|35144|35120|35000|35199|35144|35046|35000|4685
1744154400000|2025-04-08 23:20:00|35058||35013||35070||35013||2258
1744154700000|2025-04-08 23:25:00|35035|35003|35050|35000|35120|35024|35005|35000|5250
1744155000000|2025-04-08 23:30:00|35023|35001|34950|34900|35050|35019|34950|34900|3031
1744155300000|2025-04-08 23:35:00|34974|34950|34966|34910|35000|34950|34925|34900|4066
1744155600000|2025-04-08 23:40:00|35040||35049||35049||35040||1128
1744155900000|2025-04-08 23:45:00|34950|34911|35090|34914|35090|34949|34943|34911|1822
1744156200000|2025-04-08 23:50:00|35120|34910|35100|34920|35120|34921|35100|34910|1190
1744156500000|2025-04-08 23:55:00|35099|34925|35143|34961|35200|35143|35010|34921|3018
1744185600000|2025-04-09 08:00:00|39597|33700|35468|35385|39597|35675|35457|33700|23764
1744185900000|2025-04-09 08:05:00|35492|35379|35479|35401|35630|35449|35399|35320|6975
1744186200000|2025-04-09 08:10:00|35471|35402|35484|35397|35648|35507|35398|35300|7566
1744186500000|2025-04-09 08:15:00|35487|35380|35583|35518|35700|35534|35464|35280|3894
1744186800000|2025-04-09 08:20:00|35582|35519|35591|35504|35600|35536|35546|35456|1467
1744187100000|2025-04-09 08:25:00|35599|35501|35469|35331|35760|35594|35469|35220|5023
1744187400000|2025-04-09 08:30:00|35476|35298|35351|35278|35591|35339|35248|35106|3358
1744187700000|2025-04-09 08:35:00|35388|35279|35406|35327|35473|35360|35349|35166|4168
1744188000000|2025-04-09 08:40:00|35433|35301|35500|35372|35556|35511|35403|35301|938
1744188300000|2025-04-09 08:45:00|35499|35401|35524|35435|35556|35468|35499|35311|1020
1744188600000|2025-04-09 08:50:00|35522|35430|35587|35511|35600|35547|35492|35375|4710
1744188900000|2025-04-09 08:55:00|35575|35513|35648|35563|35650|35600|35575|35500|2350
1744189200000|2025-04-09 09:00:00|35649|35541|35608|35540|35650|35620|35583|35480|3127
1744189500000|2025-04-09 09:05:00|35615|35541|35589|35541|35615|35555|35574|35540|851
1744189800000|2025-04-09 09:10:00|35615|35561|35650|35600|35700|35651|35615|35541|3266
1744190100000|2025-04-09 09:15:00|35686|35601|35658|35600|35799|35660|35637|35600|4924
1744190400000|2025-04-09 09:20:00|35650|35602|35636|35557|35712|35650|35620|35521|2613
1744190700000|2025-04-09 09:25:00|35626|35556|35619|35532|35673|35556|35496|35450|3495
1744191000000|2025-04-09 09:30:00|35627|35519|35646|35582|35673|35590|35620|35519|823
1744191300000|2025-04-09 09:35:00|35659|35585|35547|35479|35674|35586|35520|35450|833
1744191600000|2025-04-09 09:40:00|35576|35482|35593|35483|35636|35550|35549|35450|2729
1744191900000|2025-04-09 09:45:00|35600|35495|35479|35404|35659|35555|35448|35400|2620
1744192200000|2025-04-09 09:50:00|35480|35403|35491|35404|35599|35462|35424|35377|2119
1744192500000|2025-04-09 09:55:00|35492|35405|35487|35415|35648|35482|35460|35378|2310
1744192800000|2025-04-09 10:00:00|35497|35417|35409|35342|35543|35456|35374|35300|3059
1744193100000|2025-04-09 10:05:00|35382|35339|35438|35351|35499|35359|35296|35225|1923
1744193400000|2025-04-09 10:10:00|35451|35353|35514|35439|35544|35446|35444|35280|754
1744193700000|2025-04-09 10:15:00|35521|35440|35386|35278|35523|35440|35355|35240|2075
1744194000000|2025-04-09 10:20:00|35338|35202|35246|35191|35400|35276|35224|35122|3931
1744194300000|2025-04-09 10:25:00|35268|35122|35355|35250|35399|35291|35267|35122|2354
1744194600000|2025-04-09 10:30:00|35358|35254|35246|35196|35363|35313|35209|35150|2688
1744194900000|2025-04-09 10:35:00|35266|35218|35376|35276|35413|35323|35266|35196|3146
1744195200000|2025-04-09 10:40:00|35365|35278|35449|35377|35503|35441|35364|35244|2701
1744195500000|2025-04-09 10:45:00|35463|35378|35516|35440|35573|35465|35427|35341|2402
1744195800000|2025-04-09 10:50:00|35515|35450|35604|35527|35674|35636|35515|35440|4728
1744196100000|2025-04-09 10:55:00|35592|35524|35485|35225|35674|35597|35402|35122|6696
1744196400000|2025-04-09 11:00:00|35498|35231|35134|34980|35500|35233|34911|34813|24140
1744196700000|2025-04-09 11:05:00|35122|35001|35137|35045|35200|35155|34993|34880|16247
1744197000000|2025-04-09 11:10:00|35153|35044|35239|35157|35239|35200|35100|35016|7814
1744197300000|2025-04-09 11:15:00|35264|35158|35263|35183|35400|35329|35161|35079|5288
1744197600000|2025-04-09 11:20:00|35250|35186|35221|35168|35250|35186|35125|35100|4855
1744197900000|2025-04-09 11:25:00|35220|35220|35288|35250|35300|35269|35220|35162|10882
1744198200000|2025-04-09 11:30:00|35280|35236|35138|35063|35288|35236|35095|35050|4079
1744198500000|2025-04-09 11:35:00|35120|35077|35008|34926|35200|35101|34995|34905|6024
1744198800000|2025-04-09 11:40:00|35000|34922|34951|34880|35000|34951|34868|34813|8895
1744199100000|2025-04-09 11:45:00|34903|34870|35267|35139|35456|35310|34867|34813|14085
1744199400000|2025-04-09 11:50:00|35299|35040|35049|35000|35299|35143|35049|34875|3992
1744199700000|2025-04-09 11:55:00|35060|35009|35080|35000|35155|35100|35023|34880|9165
1744200000000|2025-04-09 12:00:00|35072|35016|35134|35077|35160|35083|34972|34875|5036
1744200300000|2025-04-09 12:05:00|35199|35087|35000|34951|35199|35087|35000|34875|4546
1744200600000|2025-04-09 12:10:00|34996|34975|35053|34977|35150|35029|34969|34885|34902
1744200900000|2025-04-09 12:15:00|35054|34974|34996|34911|35100|34986|34953|34900|5651
1744201200000|2025-04-09 12:20:00|34994|34900|34896|34861|34994|34940|34896|34818|3057
1744201500000|2025-04-09 12:25:00|34894|34866|34973|34919|34980|34921|34888|34856|2326
1744201800000|2025-04-09 12:30:00|34980|34910|34980|34904|35089|34979|34915|34867|5587
1744202100000|2025-04-09 12:35:00|34987|34916|34960|34836|35100|35000|34839|34818|5598
1744202400000|2025-04-09 12:40:00|34936|34827|35100|35061|35100|35075|34904|34821|4268
1744202700000|2025-04-09 12:45:00|35121|35062|35280|35157|35300|35207|35098|35001|4345
1744203000000|2025-04-09 12:50:00|35254|35200|35300|35210|35392|35319|35246|35200|7757
1744203300000|2025-04-09 12:55:00|35360|35262|35293|35220|35439|35380|35213|35189|9588
1744203600000|2025-04-09 13:00:00|35456|35259|35456|35411|35456|35425|35258|35217|12343
1744203900000|2025-04-09 13:05:00|35439|35360|35459|35351|35674|35599|35419|35350|15027
1744204200000|2025-04-09 13:10:00|35460|35375|35460|35406|35525|35482|35400|35350|8875
1744204500000|2025-04-09 13:15:00|35450|35422|35469|35370|35500|35471|35389|35354|8995
1744204800000|2025-04-09 13:20:00|35461|35421|35400|35270|35498|35423|35293|35251|10732
1744205100000|2025-04-09 13:25:00|35256|35240|35365|35342|35440|35348|35198|35100|17131
1744205400000|2025-04-09 13:30:00|35342|35311|35681|35655|35783|35779|35338|35270|310159
1744205700000|2025-04-09 13:35:00|35672|35652|35917|35892|35917|35899|35617|35602|232484
1744206000000|2025-04-09 13:40:00|35927|35890|35908|35890|36126|36104|35846|35831|212481
1744206300000|2025-04-09 13:45:00|35907|35893|36035|36012|36035|36012|35784|35763|182047
1744206600000|2025-04-09 13:50:00|36031|36008|36094|36084|36188|36186|35985|35973|181916
1744206900000|2025-04-09 13:55:00|36103|36088|36097|36073|36123|36108|35970|35942|123716
1744207200000|2025-04-09 14:00:00|36092|36076|36170|36152|36321|36299|36092|36072|141657
1744207500000|2025-04-09 14:05:00|36167|36145|35996|35979|36170|36152|35908|35882|110494
1744207800000|2025-04-09 14:10:00|35979|35985|35982|35963|36123|36103|35908|35894|95886
1744208100000|2025-04-09 14:15:00|35983|35967|36109|36089|36135|36116|35983|35967|89617
1744208400000|2025-04-09 14:20:00|36104|36088|36132|36110|36279|36266|36053|36042|139161
1744208700000|2025-04-09 14:25:00|36135|36111|36110|36093|36192|36167|35998|35981|71105
1744209000000|2025-04-09 14:30:00|36115|36094|36201|36182|36299|36290|36093|36070|73631
1744209300000|2025-04-09 14:35:00|36205|36187|36042|36015|36214|36198|35992|35973|62317
1744209600000|2025-04-09 14:40:00|36039|36021|35950|35940|36068|36049|35942|35919|74941
1744209900000|2025-04-09 14:45:00|35955|35944|35931|35906|36087|36077|35898|35882|91872
1744210200000|2025-04-09 14:50:00|35937|35907|35831|35811|35962|35945|35769|35750|119503
1744210500000|2025-04-09 14:55:00|35830|35810|35784|35765|35870|35853|35756|35735|57847
1744210800000|2025-04-09 15:00:00|35780|35761|35914|35897|35923|35905|35762|35748|89262
1744211100000|2025-04-09 15:05:00|35911|35893|35944|35930|36016|36002|35882|35862|74928
1744211400000|2025-04-09 15:10:00|35953|35934|35916|35903|35981|35964|35894|35880|59100
1744211700000|2025-04-09 15:15:00|35917|35905|36048|36029|36067|36062|35917|35905|80037
1744212000000|2025-04-09 15:20:00|36046|36030|36171|36146|36171|36158|36038|36022|106870
1744212300000|2025-04-09 15:25:00|36170|36143|36110|36097|36170|36154|36091|36076|77890
1744212600000|2025-04-09 15:30:00|36109|36094|36069|36055|36217|36204|36057|36047|98936
1744212900000|2025-04-09 15:35:00|36073|36056|36011|35998|36121|36104|36004|35985|86609
1744213200000|2025-04-09 15:40:00|36014|35994|35980|35966|36039|36021|35951|35937|53897
1744213500000|2025-04-09 15:45:00|35986|35967|36198|36186|36300|36280|35986|35967|92437
1744213800000|2025-04-09 15:50:00|36200|36188|36168|36149|36251|36249|36152|36124|76982
1744214100000|2025-04-09 15:55:00|36160|36146|36114|36097|36170|36160|36042|36037|66563
1744214400000|2025-04-09 16:00:00|36110|36090|36079|36065|36152|36136|36034|36023|68612
1744214700000|2025-04-09 16:05:00|36073|36066|36205|36189|36230|36225|36051|36036|70192
1744215000000|2025-04-09 16:10:00|36200|36182|36387|36372|36417|36403|36176|36158|102223
1744215300000|2025-04-09 16:15:00|36384|36374|36421|36413|36439|36425|36373|36353|62560
1744215600000|2025-04-09 16:20:00|36420|36407|36377|36359|36427|36415|36340|36326|48961
1744215900000|2025-04-09 16:25:00|36375|36357|36375|36361|36472|36452|36359|36345|63899
1744216200000|2025-04-09 16:30:00|36374|36362|36442|36428|36468|36455|36321|36300|64397
1744216500000|2025-04-09 16:35:00|36448|36434|36458|36443|36495|36486|36399|36384|38888
1744216800000|2025-04-09 16:40:00|36454|36441|36434|36420|36466|36448|36391|36381|33382
1744217100000|2025-04-09 16:45:00|36436|36424|36517|36500|36517|36503|36423|36408|85113
1744217400000|2025-04-09 16:50:00|36522|36503|36561|36549|36587|36572|36481|36464|82132
1744217700000|2025-04-09 16:55:00|36563|36547|36599|36589|36657|36639|36550|36534|80827
1744218000000|2025-04-09 17:00:00|36597|36593|36807|36790|36868|36839|36597|36593|151312
1744218300000|2025-04-09 17:05:00|36813|36794|36647|36640|36815|36799|36644|36635|118334
1744218600000|2025-04-09 17:10:00|36657|36642|36688|36674|36689|36674|36571|36559|120836
1744218900000|2025-04-09 17:15:00|36689|36680|37453|37413|37520|37502|36298|36206|584992
1744219200000|2025-04-09 17:20:00|37451|37400|37816|37791|38024|38012|37093|37041|800913
1744219500000|2025-04-09 17:25:00|37820|37788|37923|37906|38474|38441|37793|37766|514766
1744219800000|2025-04-09 17:30:00|37922|37896|38350|38318|38360|38346|37863|37841|357578
1744220100000|2025-04-09 17:35:00|38365|38314|38071|38007|38715|38689|38028|38003|386864
1744220400000|2025-04-09 17:40:00|38070|38020|37933|37891|38258|38226|37839|37800|256255
1744220700000|2025-04-09 17:45:00|37940|37912|38241|38212|38457|38426|37906|37881|302570
1744221000000|2025-04-09 17:50:00|38249|38225|38277|38245|38318|38298|38059|38036|204784
1744221300000|2025-04-09 17:55:00|38274|38250|38410|38385|38487|38481|38082|38058|195812
1744221600000|2025-04-09 18:00:00|38415|38396|38380|38351|38579|38560|38261|38252|340438
1744221900000|2025-04-09 18:05:00|38383|38354|38368|38351|38463|38445|38186|38148|263601
1744222200000|2025-04-09 18:10:00|38362|38340|38268|38246|38484|38469|38252|38245|152188
1744222500000|2025-04-09 18:15:00|38270|38249|38296|38253|38460|38439|38155|38129|143451
1744222800000|2025-04-09 18:20:00|38295|38262|38428|38405|38535|38505|38201|38166|123382
1744223100000|2025-04-09 18:25:00|38438|38410|38538|38516|38592|38575|38380|38358|123625
1744223400000|2025-04-09 18:30:00|38531|38515|38449|38420|38605|38599|38386|38368|123119
1744223700000|2025-04-09 18:35:00|38455|38426|38517|38492|38579|38561|38439|38420|102873
1744224000000|2025-04-09 18:40:00|38503|38489|38307|38274|38538|38521|38269|38257|122142
1744224300000|2025-04-09 18:45:00|38306|38290|38366|38342|38445|38429|38254|38238|151844
1744224600000|2025-04-09 18:50:00|38365|38349|38395|38375|38524|38504|38327|38304|114141
1744224900000|2025-04-09 18:55:00|38399|38377|38299|38281|38445|38417|38276|38256|97293
1744225200000|2025-04-09 19:00:00|38296|38280|38449|38427|38484|38470|38214|38204|150331
1744225500000|2025-04-09 19:05:00|38446|38428|38477|38459|38525|38502|38375|38351|105827
1744225800000|2025-04-09 19:10:00|38471|38462|38635|38622|38647|38634|38471|38462|105567
1744226100000|2025-04-09 19:15:00|38641|38624|38721|38705|38721|38711|38544|38524|116682
1744226400000|2025-04-09 19:20:00|38720|38711|38800|38790|38856|38840|38693|38673|148150
1744226700000|2025-04-09 19:25:00|38793|38785|38788|38779|38886|38873|38758|38745|118076
1744227000000|2025-04-09 19:30:00|38786|38775|38897|38878|38959|38947|38774|38766|175471
1744227300000|2025-04-09 19:35:00|38898|38886|38933|38925|38956|38950|38753|38750|209391
1744227600000|2025-04-09 19:40:00|38934|38926|38844|38832|38945|38934|38786|38769|166576
1744227900000|2025-04-09 19:45:00|38853|38829|38997|38983|39014|39000|38804|38793|253133
1744228200000|2025-04-09 19:50:00|38998|38986|39239|39228|39333|39317|38998|38983|689564
1744228500000|2025-04-09 19:55:00|39240|39239|38997|38983|39315|39300|38939|38932|1397394
1744228800000|2025-04-09 20:00:00|39034|39026|38993|38840|39300|39200|38948|38700|184933
1744229100000|2025-04-09 20:05:00|38949|38805|39160|38960|39200|39138|38906|38805|29465
1744229400000|2025-04-09 20:10:00|39159|38962|38900|38858|39160|39100|38873|38858|16853
1744229700000|2025-04-09 20:15:00|38960|38900|39029|38978|39049|39029|38960|38900|7945
1744230000000|2025-04-09 20:20:00|39028|38960|38999|38855|39049|38990|38980|38855|6053
1744230300000|2025-04-09 20:25:00|38995|38880|39050|39009|39100|39034|38994|38880|4666
1744230600000|2025-04-09 20:30:00|39033|39002|39050|38941|39050|39034|38995|38941|4203
1744230900000|2025-04-09 20:35:00|39100|38970|39093|39000|39100|39080|39058|38941|3413
1744231200000|2025-04-09 20:40:00|39095|39032|39115|39000|39200|39100|39095|39000|5281
1744231500000|2025-04-09 20:45:00|39090|39017|39125|39104|39125|39104|39060|39017|3804
1744231800000|2025-04-09 20:50:00|39150|39113|39130|39104|39200|39152|39115|39100|5600
1744232100000|2025-04-09 20:55:00|39140|39100|39096|39040|39140|39116|39096|39040|7852
1744232400000|2025-04-09 21:00:00|39094|39051|39140|39116|39140|39116|39086|39040|2241
1744232700000|2025-04-09 21:05:00|39150|39125|39200|39125|39200|39159|39150|39066|5085
1744233000000|2025-04-09 21:10:00|39198|39169|39197|39101|39198|39172|39176|39066|2299
1744233300000|2025-04-09 21:15:00|39192|39165|39182|39143|39198|39169|39150|39101|1162
1744233600000|2025-04-09 21:20:00|39179|39164|39168|39160|39198|39165|39156|39101|4638
1744233900000|2025-04-09 21:25:00|39164|39101|39162|39160|39200|39160|39159|39101|10808
1744234200000|2025-04-09 21:30:00|39165|39101|39145|39089|39180|39160|39100|39080|2968
1744234500000|2025-04-09 21:35:00|39147|39080|39080|39000|39147|39089|39080|39000|1606
1744234800000|2025-04-09 21:40:00|39100|39053|39060|39053|39100|39060|39054|39053|3243
1744235100000|2025-04-09 21:45:00|39055|39055|39100|39085|39100|39086|39055|39055|1849
1744235400000|2025-04-09 21:50:00|39095|39087|39078|39055|39095|39087|39060|39055|13878
1744235700000|2025-04-09 21:55:00|39070|39058|39060|39000|39080|39070|39035|39000|7306
1744236000000|2025-04-09 22:00:00|39079|39001|39030|39000|39200|39159|39010|39000|9338
1744236300000|2025-04-09 22:05:00|39012|39001|39193|39023|39199|39124|39012|39000|3320
1744236600000|2025-04-09 22:10:00|39100|39049|39200|39134|39200|39151|39100|39049|1721
1744236900000|2025-04-09 22:15:00|39210|39151|39200|39180|39220|39200|39200|39133|3181
1744237200000|2025-04-09 22:20:00|39220|39134|39200|39125|39250|39213|39178|39100|2910
1744237500000|2025-04-09 22:25:00|39199|39127|39220|39200|39220|39200|39199|39125|2998
1744237800000|2025-04-09 22:30:00|39291|39220|39298|39139|39299|39270|39222|39139|7117
1744238100000|2025-04-09 22:35:00|39299|39140|39280|39220|39299|39220|39280|39140|832
1744238400000|2025-04-09 22:40:00|39285|39150|39199|39135|39290|39225|39199|39100|1443
1744238700000|2025-04-09 22:45:00|39200|39125|39188|39150|39200|39178|39188|39125|1192
1744239000000|2025-04-09 22:50:00|39185|39130|39185|39140|39185|39170|39185|39130|987
1744239300000|2025-04-09 22:55:00|39180|39162|39200|39140|39200|39177|39159|39140|2966
1744239600000|2025-04-09 23:00:00|39225|39152|39255|39150|39294|39247|39225|39150|2582
1744239900000|2025-04-09 23:05:00|39226|39163|39226|39170|39226|39176|39200|39163|669
1744240200000|2025-04-09 23:10:00|39200|39163|39174|39130|39200|39163|39174|39130|233
1744240500000|2025-04-09 23:15:00|39145|39145|39160|39145|39188|39168|39145|39145|807
1744240800000|2025-04-09 23:20:00|39155|39130|39126|39100|39155|39140|39126|39100|533
1744241100000|2025-04-09 23:25:00|39129|39102|39154|39075|39155|39116|39100|39060|4440
1744241400000|2025-04-09 23:30:00|39150|39080|39149|39130|39150|39134|39149|39075|837
1744241700000|2025-04-09 23:35:00|39132|39124|39135|39117|39149|39125|39132|39117|1092
1744242000000|2025-04-09 23:40:00|39134|39115|39130|39116|39135|39118|39124|39060|1348
1744242300000|2025-04-09 23:45:00|39135|39123|39174|39123|39175|39143|39122|39106|3296
1744242600000|2025-04-09 23:50:00|39155|39124|39174|39088|39175|39139|39134|39060|2678
1744242900000|2025-04-09 23:55:00|39165|39060|39188|39110|39188|39135|39165|39060|1121
1744272000000|2025-04-10 08:00:00|38515|38500|38280|38235|38700|38500|38280|38191|10691
1744272300000|2025-04-10 08:05:00|38298|38237|38434|38301|38500|38414|38226|38188|12316
1744272600000|2025-04-10 08:10:00|38449|38311|38483|38352|38500|38384|38276|38214|7814
1744272900000|2025-04-10 08:15:00|38470|38353|38383|38312|38470|38356|38310|38214|7576
1744273200000|2025-04-10 08:20:00|38380|38314|38299|38230|38412|38400|38299|38230|4727
1744273500000|2025-04-10 08:25:00|38300|38241|38359|38261|38395|38295|38288|38230|1975
1744273800000|2025-04-10 08:30:00|38351|38263|38303|38234|38360|38277|38137|38131|13217
1744274100000|2025-04-10 08:35:00|38265|38235|38303|38265|38303|38265|38250|38234|5367
1744274400000|2025-04-10 08:40:00|38313|38272|38438|38355|38497|38380|38313|38272|2831
1744274700000|2025-04-10 08:45:00|38430|38354|38474|38401|38499|38430|38420|38351|3191
1744275000000|2025-04-10 08:50:00|38473|38421|38317|38227|38474|38421|38311|38200|4546
1744275300000|2025-04-10 08:55:00|38319|38216|38324|38259|38360|38294|38276|38150|6481
1744275600000|2025-04-10 09:00:00|38323|38267|38338|38275|38421|38352|38292|38267|8697
1744275900000|2025-04-10 09:05:00|38337|38283|38336|38301|38399|38318|38321|38275|3176
1744276200000|2025-04-10 09:10:00|38334|38299|38398|38357|38474|38358|38312|38299|2650
1744276500000|2025-04-10 09:15:00|38400|38382|38414|38339|38474|38382|38363|38301|2537
1744276800000|2025-04-10 09:20:00|38430|38352|38474|38415|38474|38470|38399|38332|4309
1744277100000|2025-04-10 09:25:00|38500|38451|38459|38429|38500|38451|38431|38319|3022
1744277400000|2025-04-10 09:30:00|38471|38431|38549|38533|38549|38533|38466|38431|4638
1744277700000|2025-04-10 09:35:00|38548|38540|38541|38476|38658|38578|38533|38453|2753
1744278000000|2025-04-10 09:40:00|38540|38464|38529|38464|38558|38501|38487|38464|2735
1744278300000|2025-04-10 09:45:00|38528|38429|38489|38422|38530|38429|38450|38422|2583
1744278600000|2025-04-10 09:50:00|38491|38423|38527|38467|38527|38490|38460|38422|2523
1744278900000|2025-04-10 09:55:00|38521|38483|38496|38422|38527|38500|38449|38422|2645
1744279200000|2025-04-10 10:00:00|38481|38441|38497|38432|38527|38443|38432|38422|3965
1744279500000|2025-04-10 10:05:00|38506|38422|38575|38531|38667|38535|38475|38422|2647
1744279800000|2025-04-10 10:10:00|38600|38532|38668|38568|38700|38595|38579|38531|1619
1744280100000|2025-04-10 10:15:00|38652|38558|38686|38600|38700|38629|38620|38531|2126
1744280400000|2025-04-10 10:20:00|38680|38594|38629|38551|38686|38605|38602|38531|1654
1744280700000|2025-04-10 10:25:00|38643|38554|38616|38569|38686|38570|38582|38531|1411
1744281000000|2025-04-10 10:30:00|38622|38573|38677|38580|38686|38656|38617|38569|1771
1744281300000|2025-04-10 10:35:00|38683|38591|38686|38636|38686|38636|38616|38569|1681
1744281600000|2025-04-10 10:40:00|38680|38619|38679|38550|38686|38636|38553|38550|4221
1744281900000|2025-04-10 10:45:00|38628|38551|38588|38538|38686|38561|38560|38531|1079
1744282200000|2025-04-10 10:50:00|38583|38535|38479|38425|38595|38538|38479|38422|6031
1744282500000|2025-04-10 10:55:00|38498|38426|38448|38425|38498|38430|38448|38425|1014
1744282800000|2025-04-10 11:00:00|38450|38430|38510|38448|38531|38486|38450|38425|5421
1744283100000|2025-04-10 11:05:00|38508|38456|38500|38451|38510|38460|38489|38447|733
1744283400000|2025-04-10 11:10:00|38499|38450|38494|38450|38531|38502|38470|38450|4249
1744283700000|2025-04-10 11:15:00|38487|38451|38489|38456|38496|38465|38444|38425|7138
1744284000000|2025-04-10 11:20:00|38496|38480|38597|38562|38686|38562|38496|38480|4406
1744284300000|2025-04-10 11:25:00|38598|38568|38585|38550|38680|38575|38567|38522|3488
1744284600000|2025-04-10 11:30:00|38586|38521|38594|38493|38608|38527|38524|38490|2984
1744284900000|2025-04-10 11:35:00|38590|38506|38596|38514|38686|38600|38580|38492|1584
1744285200000|2025-04-10 11:40:00|38590|38492|38520|38490|38590|38517|38513|38490|1587
1744285500000|2025-04-10 11:45:00|38519|38492|38588|38514|38597|38528|38519|38490|1215
1744285800000|2025-04-10 11:50:00|38585|38512|38562|38520|38590|38525|38549|38500|491
1744286100000|2025-04-10 11:55:00|38573|38550|38571|38550|38590|38550|38549|38500|687
1744286400000|2025-04-10 12:00:00|38590|38555|38557|38500|38686|38610|38549|38500|8000
1744286700000|2025-04-10 12:05:00|38555|38517|38462|38407|38557|38517|38424|38396|8177
1744287000000|2025-04-10 12:10:00|38461|38408|38450|38396|38482|38461|38435|38396|7455
1744287300000|2025-04-10 12:15:00|38463|38418|38437|38389|38495|38456|38399|38371|9818
1744287600000|2025-04-10 12:20:00|38419|38397|38400|38319|38437|38397|38390|38301|1861
1744287900000|2025-04-10 12:25:00|38382|38354|38420|38311|38420|38375|38328|38301|5927
1744288200000|2025-04-10 12:30:00|38438|38405|38671|38501|38700|38680|38403|38300|17261
1744288500000|2025-04-10 12:35:00|38674|38556|38454|38343|38674|38556|38420|38343|14623
1744288800000|2025-04-10 12:40:00|38477|38364|38389|38351|38480|38402|38299|38240|11096
1744289100000|2025-04-10 12:45:00|38388|38373|38290|38247|38389|38373|38290|38240|5433
1744289400000|2025-04-10 12:50:00|38308|38241|38369|38299|38370|38311|38258|38200|5531
1744289700000|2025-04-10 12:55:00|38359|38285|38443|38381|38450|38425|38359|38285|9340
1744290000000|2025-04-10 13:00:00|38439|38374|38432|38379|38450|38409|38394|38320|5152
1744290300000|2025-04-10 13:05:00|38450|38400|38440|38392|38550|38500|38440|38388|12294
1744290600000|2025-04-10 13:10:00|38459|38391|38486|38369|38488|38457|38395|38354|4951
1744290900000|2025-04-10 13:15:00|38484|38372|38488|38415|38488|38440|38368|38367|11705
1744291200000|2025-04-10 13:20:00|38493|38444|38541|38476|38541|38504|38469|38402|11736
1744291500000|2025-04-10 13:25:00|38494|38485|38250|38200|38550|38511|38205|38200|18605
1744291800000|2025-04-10 13:30:00|38249|38202|38166|38144|38300|38286|37953|37936|543689
1744292100000|2025-04-10 13:35:00|38177|38146|38278|38250|38375|38358|38117|38102|265852
1744292400000|2025-04-10 13:40:00|38273|38247|38175|38150|38273|38254|38036|38010|131570
1744292700000|2025-04-10 13:45:00|38169|38141|38384|38365|38385|38372|38137|38122|110263
1744293000000|2025-04-10 13:50:00|38381|38363|38227|38198|38398|38382|38178|38155|103464
1744293300000|2025-04-10 13:55:00|38225|38193|38056|38031|38251|38233|38028|38019|146327
1744293600000|2025-04-10 14:00:00|38055|38035|38045|38029|38145|38118|37969|37955|121311
1744293900000|2025-04-10 14:05:00|38046|38024|37975|37947|38120|38107|37947|37920|119914
1744294200000|2025-04-10 14:10:00|37973|37946|37905|37892|37973|37946|37834|37817|99491
1744294500000|2025-04-10 14:15:00|37908|37895|37840|37817|37961|37944|37832|37817|103145
1744294800000|2025-04-10 14:20:00|37835|37811|37928|37913|37957|37949|37775|37761|77567
1744295100000|2025-04-10 14:25:00|37927|37909|37788|37769|38000|37990|37786|37763|83519
1744295400000|2025-04-10 14:30:00|37789|37770|37926|37905|37950|37931|37789|37770|77140
1744295700000|2025-04-10 14:35:00|37923|37900|37882|37870|37945|37941|37853|37841|87719
1744296000000|2025-04-10 14:40:00|37879|37866|37958|37940|37988|37970|37853|37845|105333
1744296300000|2025-04-10 14:45:00|37959|37941|37963|37944|38034|38020|37917|37900|51335
1744296600000|2025-04-10 14:50:00|37960|37941|38010|37994|38019|38001|37934|37912|56720
1744296900000|2025-04-10 14:55:00|38019|37998|37944|37932|38049|38024|37925|37912|68488
1744297200000|2025-04-10 15:00:00|37956|37937|37991|37972|37996|37984|37916|37900|72567
1744297500000|2025-04-10 15:05:00|37993|37967|38116|38096|38125|38113|37980|37967|77176
1744297800000|2025-04-10 15:10:00|38107|38088|37948|37931|38107|38088|37936|37917|51334
1744298100000|2025-04-10 15:15:00|37947|37925|37815|37807|37948|37934|37815|37800|59130
1744298400000|2025-04-10 15:20:00|37816|37803|37794|37778|37827|37813|37716|37704|60442
1744298700000|2025-04-10 15:25:00|37795|37782|37760|37747|37845|37831|37749|37731|59699
1744299000000|2025-04-10 15:30:00|37759|37742|37752|37734|37807|37796|37667|37644|105707
1744299300000|2025-04-10 15:35:00|37755|37739|37714|37698|37783|37769|37686|37663|83301
1744299600000|2025-04-10 15:40:00|37718|37704|37660|37648|37771|37762|37600|37586|83381
1744299900000|2025-04-10 15:45:00|37655|37647|37678|37659|37745|37737|37643|37637|115505
1744300200000|2025-04-10 15:50:00|37681|37667|37679|37660|37701|37679|37566|37550|90939
1744300500000|2025-04-10 15:55:00|37680|37667|37438|37422|37706|37688|37406|37383|102918
1744300800000|2025-04-10 16:00:00|37433|37423|37332|37318|37522|37496|37332|37301|113651
1744301100000|2025-04-10 16:05:00|37330|37314|37387|37368|37486|37458|37279|37265|132028
1744301400000|2025-04-10 16:10:00|37383|37366|37356|37334|37452|37423|37299|37278|107617
1744301700000|2025-04-10 16:15:00|37354|37326|37249|37231|37383|37368|37195|37175|93974
1744302000000|2025-04-10 16:20:00|37248|37225|37140|37115|37248|37230|36976|36955|136373
1744302300000|2025-04-10 16:25:00|37137|37117|36973|36928|37151|37130|36801|36753|178130
1744302600000|2025-04-10 16:30:00|36965|36929|37196|37172|37215|37195|36964|36929|140324
1744302900000|2025-04-10 16:35:00|37198|37175|37331|37303|37375|37349|37105|37073|77240
1744303200000|2025-04-10 16:40:00|37329|37297|37317|37290|37331|37310|37219|37154|82789
1744303500000|2025-04-10 16:45:00|37309|37276|37382|37357|37433|37402|37110|37085|90564
1744303800000|2025-04-10 16:50:00|37393|37358|37310|37283|37481|37428|37230|37209|67156
1744304100000|2025-04-10 16:55:00|37316|37284|37451|37425|37496|37471|37297|37275|62288
1744304400000|2025-04-10 17:00:00|37450|37424|37539|37507|37783|37764|37408|37387|137218
1744304700000|2025-04-10 17:05:00|37537|37500|37310|37288|37537|37500|37276|37246|86941
1744305000000|2025-04-10 17:10:00|37303|37281|37113|37083|37328|37304|37053|37030|89240
1744305300000|2025-04-10 17:15:00|37110|37079|37117|37102|37160|37149|37038|37013|60817
1744305600000|2025-04-10 17:20:00|37116|37097|37169|37151|37214|37182|36925|36900|82696
1744305900000|2025-04-10 17:25:00|37168|37144|37411|37389|37440|37429|37151|37134|88956
1744306200000|2025-04-10 17:30:00|37408|37388|37364|37338|37494|37459|37333|37307|50957
1744306500000|2025-04-10 17:35:00|37363|37332|37375|37350|37500|37473|37351|37327|57541
1744306800000|2025-04-10 17:40:00|37380|37364|37556|37525|37563|37543|37345|37321|118934
1744307100000|2025-04-10 17:45:00|37553|37526|37500|37480|37656|37640|37477|37453|89367
1744307400000|2025-04-10 17:50:00|37499|37490|37647|37620|37700|37638|37432|37400|123333
1744307700000|2025-04-10 17:55:00|37645|37630|37637|37611|37740|37706|37636|37611|74333
1744308000000|2025-04-10 18:00:00|37631|37615|37853|37835|37900|37879|37600|37578|82956
1744308300000|2025-04-10 18:05:00|37837|37840|37541|37515|37900|37893|37506|37486|117811
1744308600000|2025-04-10 18:10:00|37540|37511|37435|37412|37586|37561|37399|37383|89837
1744308900000|2025-04-10 18:15:00|37429|37411|37548|37529|37611|37583|37384|37356|63313
1744309200000|2025-04-10 18:20:00|37558|37532|37824|37800|37884|37873|37551|37532|84591
1744309500000|2025-04-10 18:25:00|37821|37793|37955|37937|37998|37960|37771|37742|65024
1744309800000|2025-04-10 18:30:00|37952|37940|37898|37868|38035|38020|37897|37868|76578
1744310100000|2025-04-10 18:35:00|37897|37893|37937|37915|37950|37931|37789|37762|74854
1744310400000|2025-04-10 18:40:00|37935|37920|38069|38050|38076|38061|37890|37865|77671
1744310700000|2025-04-10 18:45:00|38051|38042|37876|37859|38084|38072|37803|37783|99798
1744311000000|2025-04-10 18:50:00|37877|37862|37780|37761|37997|37982|37761|37738|93604
1744311300000|2025-04-10 18:55:00|37778|37756|37942|37914|37997|37972|37682|37662|96703
1744311600000|2025-04-10 19:00:00|37938|37913|38164|38136|38187|38181|37863|37846|170579
1744311900000|2025-04-10 19:05:00|38162|38143|37919|37894|38200|38199|37882|37871|397698
1744312200000|2025-04-10 19:10:00|37920|37897|38115|38079|38122|38114|37905|37880|268731
1744312500000|2025-04-10 19:15:00|38107|38073|38234|38209|38245|38228|37997|37969|260585
1744312800000|2025-04-10 19:20:00|38232|38205|38148|38122|38360|38350|38107|38083|162188
1744313100000|2025-04-10 19:25:00|38143|38120|37953|37935|38293|38252|37953|37926|179913
1744313400000|2025-04-10 19:30:00|37955|37952|38083|38069|38192|38173|37955|37935|186287
1744313700000|2025-04-10 19:35:00|38095|38076|37987|37962|38108|38097|37934|37910|175186
1744314000000|2025-04-10 19:40:00|38000|37974|37819|37802|38015|38005|37778|37757|144144
1744314300000|2025-04-10 19:45:00|37807|37804|37885|37854|38000|37966|37755|37738|159790
1744314600000|2025-04-10 19:50:00|37888|37850|38269|38230|38324|38294|37853|37819|357093
1744314900000|2025-04-10 19:55:00|38258|38227|38127|38115|38318|38306|37949|37920|851109
1744315200000|2025-04-10 20:00:00|38126|38114|38360|38236|38395|38359|38117|37700|5460271
1744315500000|2025-04-10 20:05:00|38359|38256|38300|38201|38362|38276|38245|38155|9723
1744315800000|2025-04-10 20:10:00|38311|38219|38348|38185|38395|38366|38290|38180|10906
1744316100000|2025-04-10 20:15:00|38275|38231|38320|38154|38348|38231|38204|38151|2042
1744316400000|2025-04-10 20:20:00|38208|38152|38176|38135|38299|38201|38170|38135|2438
1744316700000|2025-04-10 20:25:00|38279|38150|38240|38135|38299|38150|38136|38135|3946
1744317000000|2025-04-10 20:30:00|38237||38240||38240||38235||236
1744317300000|2025-04-10 20:35:00|38280|38137|38238|38135|38299|38137|38199|38135|5478
1744317600000|2025-04-10 20:40:00|38224|38141|38221|38135|38225|38141|38209|38135|7967
1744317900000|2025-04-10 20:45:00|38199|38156|38299|38156|38299|38197|38198|38156|2901
1744318200000|2025-04-10 20:50:00|38279|38160|38299|38160|38299|38160|38220|38160|833
1744318500000|2025-04-10 20:55:00||38200||38180||38208||38175|422
1744318800000|2025-04-10 21:00:00||38161||38161||38161||38161|111
1744319100000|2025-04-10 21:05:00|38298|38230|38298|38255|38299|38255|38274|38230|4427
1744319400000|2025-04-10 21:10:00|38299|38250|38235|38161|38299|38250|38199|38156|3739
1744319700000|2025-04-10 21:15:00|38240|38206|38240|38156|38240|38206|38224|38156|2838
1744320000000|2025-04-10 21:20:00||38161||38156||38161||38156|172
1744320300000|2025-04-10 21:25:00|38193||38196||38239||38193||209
1744320600000|2025-04-10 21:30:00||38136||38136||38150||38136|527
1744320900000|2025-04-10 21:35:00|38240|38125|38228|38101|38240|38125|38176|38100|667
1744321200000|2025-04-10 21:40:00|38194|38100|38194|38110|38194|38110|38194|38100|37
1744321500000|2025-04-10 21:45:00|38190|38111|38228|38111|38228|38125|38190|38111|119
1744321800000|2025-04-10 21:50:00|||||||||112
1744322100000|2025-04-10 21:55:00|||||||||111
1744322400000|2025-04-10 22:00:00|38169|38150|38300|38147|38300|38216|38169|38141|1528
1744322700000|2025-04-10 22:05:00|38339|38177|38395|38237|38395|38237|38339|38147|1512
1744323000000|2025-04-10 22:10:00|38394||38350||38394||38350||60
1744323300000|2025-04-10 22:15:00|38348|38300|38348|38148|38350|38300|38348|38148|619
1744323600000|2025-04-10 22:20:00|38350|38152|38350|38152|38350|38152|38350|38152|41
1744323900000|2025-04-10 22:25:00|38240|38151|38241|38151|38241|38151|38240|38151|474
1744324200000|2025-04-10 22:30:00|38340|38160|38340|38212|38340|38241|38340|38160|1018
1744324500000|2025-04-10 22:35:00|38350|38217|38389|38217|38389|38217|38350|38217|1128
1744324800000|2025-04-10 22:40:00|38395|38310|38335|38216|38400|38325|38335|38216|769
1744325100000|2025-04-10 22:45:00|||||||||1217
1744325400000|2025-04-10 22:50:00|||||||||89
1744325700000|2025-04-10 22:55:00|38333|38212|38334|38200|38335|38212|38324|38200|748
1744326000000|2025-04-10 23:00:00|38330|38147|38334|38101|38334|38147|38199|38101|1353
1744326300000|2025-04-10 23:05:00|38190|38102|38248|38201|38334|38201|38190|38102|1373
1744326600000|2025-04-10 23:10:00|38238|38180|38134|38025|38238|38180|38134|38025|3557
1744326900000|2025-04-10 23:15:00|38100|38000|38124|38079|38134|38089|38076|37745|3916
1744327200000|2025-04-10 23:20:00|38085|38085|38124|37745|38124|38100|38080|37745|2682
1744327500000|2025-04-10 23:25:00|38000|38124|38124|38003|38350|38124|38000|38003|11188
1744327800000|2025-04-10 23:30:00|38150|38025|38193|38065|38194|38065|38150|38025|683
1744328100000|2025-04-10 23:35:00|38194|38080|38125|38065|38194|38080|38125|38065|556
1744328400000|2025-04-10 23:40:00|38065|38025|38179|38065|38350|38200|38065|38025|4230
1744328700000|2025-04-10 23:45:00|38145|38145|38133|38025|38145|38145|38087|38025|783
1744329000000|2025-04-10 23:50:00|38135|37845|38050|37851|38135|37950|38022|37845|1618
1744329300000|2025-04-10 23:55:00|38009|37900|38050|37900|38050|37900|38009|37900|1268
1744358400000|2025-04-11 08:00:00|39597|38316|38314|38201|39597|38316|38227|38129|5269
1744358700000|2025-04-11 08:05:00|38308|38202|38457|38336|38500|38399|38308|38200|2429
1744359000000|2025-04-11 08:10:00|38456|38333|38491|38357|38500|38379|38357|38305|1482
1744359300000|2025-04-11 08:15:00|38494|38361|38336|38202|38495|38411|38310|38200|2877
1744359600000|2025-04-11 08:20:00|38337|38217|38198|38096|38337|38252|38154|38077|2478
1744359900000|2025-04-11 08:25:00|38200|38090|38196|38084|38200|38135|38074|37900|5304
1744360200000|2025-04-11 08:30:00|38198|38087|38154|38050|38200|38131|38081|38043|3991
1744360500000|2025-04-11 08:35:00|38146|38043|38098|38004|38199|38046|37975|37867|3630
1744360800000|2025-04-11 08:40:00|38099|38007|38024|37916|38099|38008|37963|37817|2415
1744361100000|2025-04-11 08:45:00|38009|37942|38022|37932|38100|38023|37995|37834|1318
1744361400000|2025-04-11 08:50:00|38050|37936|38020|37958|38100|38005|37942|37839|2265
1744361700000|2025-04-11 08:55:00|38022|37912|38058|37981|38100|37998|37920|37605|6032
1744362000000|2025-04-11 09:00:00|38063|37957|38081|38002|38095|38036|37981|37605|3818
1744362300000|2025-04-11 09:05:00|38076|38003|38041|37916|38095|38026|37988|37838|589
1744362600000|2025-04-11 09:10:00|37998|37919|38070|37992|38084|37992|37950|37839|475
1744362900000|2025-04-11 09:15:00|38090|38002|38137|38015|38200|38102|38090|37992|3129
1744363200000|2025-04-11 09:20:00|38149|38025|38139|38075|38199|38076|38109|38000|1575
1744363500000|2025-04-11 09:25:00|38138|38078|38157|38076|38199|38088|38130|38000|449
1744363800000|2025-04-11 09:30:00|38162|38077|38172|38130|38300|38130|38135|38075|407
1744364100000|2025-04-11 09:35:00|38173|38152|38185|38141|38300|38214|38172|38075|1720
1744364400000|2025-04-11 09:40:00|38200|38149|38300|38207|38300|38222|38200|38075|748
1744364700000|2025-04-11 09:45:00|38294|38201|38280|38216|38300|38264|38275|38140|1410
1744365000000|2025-04-11 09:50:00|38287|38215|38420|38367|38438|38367|38267|38195|2302
1744365300000|2025-04-11 09:55:00|38438|38379|38500|38458|38500|38477|38423|38100|2476
1744365600000|2025-04-11 10:00:00|38516|38438|38499|38386|38518|38468|38437|38331|2715
1744365900000|2025-04-11 10:05:00|38479|38353|38481|38408|38518|38449|38411|38269|2224
1744366200000|2025-04-11 10:10:00|38467|38409|38497|38419|38518|38424|38437|38100|1766
1744366500000|2025-04-11 10:15:00|38496|38399|38436|38391|38518|38420|38400|38226|1132
1744366800000|2025-04-11 10:20:00|38444|38396|38527|38485|38550|38501|38444|38333|2972
1744367100000|2025-04-11 10:25:00|38550|38478|38550|38489|38609|38533|38504|38100|3102
1744367400000|2025-04-11 10:30:00|38549|38389|38530|38460|38550|38504|38500|38200|1422
1744367700000|2025-04-11 10:35:00|38550|38200|38508|38435|38550|38538|38480|38200|4495
1744368000000|2025-04-11 10:40:00|38510|38459|38516|38427|38550|38481|38499|38427|1030
1744368300000|2025-04-11 10:45:00|38499|38429|38463|38301|38550|38436|38457|38200|1046
1744368600000|2025-04-11 10:50:00|38460|38401|38473|38402|38500|38418|38384|38301|1374
1744368900000|2025-04-11 10:55:00|38490|38400|38438|38367|38546|38467|38419|38301|2838
1744369200000|2025-04-11 11:00:00|38409|38368|38452|38370|38510|38399|38391|38200|2178
1744369500000|2025-04-11 11:05:00|38457|38371|38534|38421|38534|38437|38416|38200|1217
1744369800000|2025-04-11 11:10:00|38516|38420|38341|38202|38516|38432|38340|38174|2774
1744370100000|2025-04-11 11:15:00|38340|38220|38234|38147|38340|38229|38181|38147|5058
1744370400000|2025-04-11 11:20:00|38215|38151|38249|38200|38308|38210|38199|38148|2363
1744370700000|2025-04-11 11:25:00|38247|38201|38276|38200|38340|38250|38247|38200|3993
1744371000000|2025-04-11 11:30:00|38274|38201|38308|38250|38340|38250|38243|38200|1320
1744371300000|2025-04-11 11:35:00|38305|38259|38234|38135|38312|38259|38234|38135|1766
1744371600000|2025-04-11 11:40:00|38243|38166|38260|38184|38299|38210|38202|38135|921
1744371900000|2025-04-11 11:45:00|38282|38203|38191|38108|38282|38224|38184|38100|725
1744372200000|2025-04-11 11:50:00|38188|38100|38198|38150|38244|38164|38146|38075|449
1744372500000|2025-04-11 11:55:00|38199|38151|38329|38251|38341|38293|38199|38130|3056
1744372800000|2025-04-11 12:00:00|38341|38263|38498|38420|38500|38420|38339|38225|6249
1744373100000|2025-04-11 12:05:00|38493|38407|38400|38328|38498|38407|38390|38250|2153
1744373400000|2025-04-11 12:10:00|38383|38339|38400|38372|38400|38372|38383|38250|603
1744373700000|2025-04-11 12:15:00|38419|38376|38537|38365|38538|38500|38419|38300|10868
1744374000000|2025-04-11 12:20:00|38509|38413|38416|38326|38537|38432|38389|38301|1581
1744374300000|2025-04-11 12:25:00|38411|38316|38446|38402|38446|38406|38409|38301|434
1744374600000|2025-04-11 12:30:00|38466|38408|38609|38519|38609|38536|38466|38408|5677
1744374900000|2025-04-11 12:35:00|38616|38560|38565|38500|38670|38621|38565|38500|5181
1744375200000|2025-04-11 12:40:00|38550|38501|38449|38400|38550|38501|38425|38400|4891
1744375500000|2025-04-11 12:45:00|38456|38401|38355|38292|38464|38401|38285|38238|5305
1744375800000|2025-04-11 12:50:00|38346|38300|38353|38310|38402|38350|38340|38251|3521
1744376100000|2025-04-11 12:55:00|38363|38314|38360|38238|38400|38319|38289|38238|4175
1744376400000|2025-04-11 13:00:00|38341|38256|38398|38340|38400|38353|38341|38251|3199
1744376700000|2025-04-11 13:05:00|38400|38337|38284|38200|38500|38457|38264|38200|6261
1744377000000|2025-04-11 13:10:00|38265|38201|38175|38135|38300|38210|38148|38107|12379
1744377300000|2025-04-11 13:15:00|38167|38126|38100|38050|38299|38167|38059|38000|12315
1744377600000|2025-04-11 13:20:00|38121|38062|38126|38050|38134|38098|38100|38050|14179
1744377900000|2025-04-11 13:25:00|38130|38110|38100|38050|38268|38112|38003|37816|21943
1744378200000|2025-04-11 13:30:00|38077|38056|38247|38226|38319|38286|38059|37984|145061
1744378500000|2025-04-11 13:35:00|38256|38230|38352|38317|38409|38395|38088|38072|127375
1744378800000|2025-04-11 13:40:00|38345|38321|38426|38412|38473|38455|38169|38150|148702
1744379100000|2025-04-11 13:45:00|38431|38430|38539|38503|38612|38589|38388|38364|134314
1744379400000|2025-04-11 13:50:00|38545|38505|38563|38539|38598|38583|38461|38440|136510
1744379700000|2025-04-11 13:55:00|38558|38533|38501|38476|38564|38551|38437|38410|113798
1744380000000|2025-04-11 14:00:00|38503|38480|38306|38274|38504|38485|38196|38169|88592
1744380300000|2025-04-11 14:05:00|38309|38280|38437|38402|38477|38459|38278|38261|63603
1744380600000|2025-04-11 14:10:00|38430|38404|38361|38342|38457|38434|38210|38200|39862
1744380900000|2025-04-11 14:15:00|38354|38333|38156|38134|38428|38403|38145|38131|48648
1744381200000|2025-04-11 14:20:00|38152|38139|38040|38022|38161|38147|37908|37888|94256
1744381500000|2025-04-11 14:25:00|38034|38016|37970|37943|38088|38058|37951|37932|64071
1744381800000|2025-04-11 14:30:00|37981|37950|38199|38171|38213|38192|37926|37908|141290
1744382100000|2025-04-11 14:35:00|38200|38191|38219|38193|38245|38227|38141|38127|86905
1744382400000|2025-04-11 14:40:00|38218|38192|38267|38236|38267|38243|38128|38109|46648
1744382700000|2025-04-11 14:45:00|38275|38231|38321|38301|38355|38337|38275|38231|49312
1744383000000|2025-04-11 14:50:00|38317|38292|38262|38247|38321|38295|38210|38190|41308
1744383300000|2025-04-11 14:55:00|38261|38238|38269|38247|38371|38352|38218|38192|117667
1744383600000|2025-04-11 15:00:00|38260|38246|38183|38163|38514|38492|38164|38136|77586
1744383900000|2025-04-11 15:05:00|38182|38167|38255|38229|38267|38250|38095|38072|54421
1744384200000|2025-04-11 15:10:00|38245|38221|38166|38146|38293|38280|38146|38131|40695
1744384500000|2025-04-11 15:15:00|38158|38136|38143|38106|38195|38172|38082|38072|47024
1744384800000|2025-04-11 15:20:00|38145|38118|38160|38137|38226|38199|38103|38084|35559
1744385100000|2025-04-11 15:25:00|38137|38126|38258|38237|38293|38264|38137|38123|54221
1744385400000|2025-04-11 15:30:00|38257|38232|38339|38314|38350|38332|38225|38201|23931
1744385700000|2025-04-11 15:35:00|38349|38318|38535|38510|38562|38519|38291|38281|53117
1744386000000|2025-04-11 15:40:00|38537|38534|38537|38515|38560|38546|38464|38445|39885
1744386300000|2025-04-11 15:45:00|38546|38518|38599|38580|38640|38626|38514|38482|49246
1744386600000|2025-04-11 15:50:00|38600|38586|38559|38539|38630|38609|38512|38500|27921
1744386900000|2025-04-11 15:55:00|38553|38540|38619|38597|38631|38617|38552|38528|33639
1744387200000|2025-04-11 16:00:00|38620|38601|38623|38603|38631|38618|38573|38555|29947
1744387500000|2025-04-11 16:05:00|38621|38605|38675|38653|38775|38750|38614|38605|87730
1744387800000|2025-04-11 16:10:00|38674|38655|38669|38647|38759|38735|38664|38632|49013
1744388100000|2025-04-11 16:15:00|38682|38651|38714|38698|38718|38706|38643|38620|34024
1744388400000|2025-04-11 16:20:00|38713|38699|38648|38633|38736|38722|38639|38629|25027
1744388700000|2025-04-11 16:25:00|38655|38629|38619|38598|38663|38648|38587|38570|22523
1744389000000|2025-04-11 16:30:00|38622|38601|38778|38758|38798|38788|38622|38601|78728
1744389300000|2025-04-11 16:35:00|38779|38743|38755|38729|38810|38803|38750|38729|116734
1744389600000|2025-04-11 16:40:00|38756|38733|38746|38728|38775|38767|38716|38700|31368
1744389900000|2025-04-11 16:45:00|38755|38731|38769|38750|38799|38776|38701|38679|59268
1744390200000|2025-04-11 16:50:00|38767|38748|38760|38740|38798|38774|38694|38685|75702
1744390500000|2025-04-11 16:55:00|38771|38747|38717|38702|38782|38768|38711|38700|36926
1744390800000|2025-04-11 17:00:00|38719|38705|38696|38673|38750|38724|38618|38600|26364
1744391100000|2025-04-11 17:05:00|38695|38674|38683|38670|38759|38737|38644|38605|28170
1744391400000|2025-04-11 17:10:00|38680|38671|38648|38633|38684|38671|38621|38605|29298
1744391700000|2025-04-11 17:15:00|38652|38635|38572|38550|38700|38698|38505|38494|40338
1744392000000|2025-04-11 17:20:00|38567|38547|38606|38589|38690|38673|38540|38520|40759
1744392300000|2025-04-11 17:25:00|38600|38581|38552|38534|38606|38588|38540|38520|18206
1744392600000|2025-04-11 17:30:00|38556|38542|38566|38548|38615|38588|38504|38484|44598
1744392900000|2025-04-11 17:35:00|38569|38554|38729|38707|38733|38725|38521|38502|41294
1744393200000|2025-04-11 17:40:00|38727|38712|38892|38882|38931|38911|38701|38682|149897
1744393500000|2025-04-11 17:45:00|38891|38884|38866|38842|38904|38887|38781|38755|48773
1744393800000|2025-04-11 17:50:00|38855|38831|38945|38927|39008|38998|38830|38807|231362
1744394100000|2025-04-11 17:55:00|38942|38920|38887|38866|38949|38930|38862|38834|27734
1744394400000|2025-04-11 18:00:00|38890|38870|38925|38904|38933|38921|38857|38841|33310
1744394700000|2025-04-11 18:05:00|38927|38909|38797|38788|38939|38918|38785|38763|36877
1744395000000|2025-04-11 18:10:00|38803|38780|38820|38802|38855|38848|38756|38746|39189
1744395300000|2025-04-11 18:15:00|38812|38799|38775|38752|38855|38838|38737|38715|28616
1744395600000|2025-04-11 18:20:00|38776|38759|38841|38823|38844|38828|38735|38717|37685
1744395900000|2025-04-11 18:25:00|38849|38827|38849|38833|38858|38840|38780|38760|24980
1744396200000|2025-04-11 18:30:00|38848|38835|38874|38858|38913|38902|38842|38824|82167
1744396500000|2025-04-11 18:35:00|38873|38857|38911|38897|38985|38962|38842|38825|42019
1744396800000|2025-04-11 18:40:00|38923|38898|38935|38919|38981|38958|38919|38898|28175
1744397100000|2025-04-11 18:45:00|38936|38921|38942|38930|38970|38954|38915|38902|30332
1744397400000|2025-04-11 18:50:00|38948|38934|38914|38894|38952|38937|38804|38784|43625
1744397700000|2025-04-11 18:55:00|38908|38887|38812|38802|38928|38913|38805|38786|25340
1744398000000|2025-04-11 19:00:00|38816|38800|38896|38884|38936|38917|38816|38800|45529
1744398300000|2025-04-11 19:05:00|38894|38881|38909|38891|38912|38903|38850|38840|35422
1744398600000|2025-04-11 19:10:00|38895|38884|38899|38887|38915|38911|38865|38852|40255
1744398900000|2025-04-11 19:15:00|38903|38889|38894|38879|38911|38895|38823|38803|38522
1744399200000|2025-04-11 19:20:00|38887|38869|38904|38892|38917|38911|38865|38853|53601
1744399500000|2025-04-11 19:25:00|38908|38891|38855|38837|38913|38901|38835|38830|58963
1744399800000|2025-04-11 19:30:00|38849|38841|38919|38902|38925|38919|38824|38807|67722
1744400100000|2025-04-11 19:35:00|38918|38906|38842|38830|38918|38906|38785|38779|53889
1744400400000|2025-04-11 19:40:00|38847|38835|38895|38874|38908|38898|38829|38820|81706
1744400700000|2025-04-11 19:45:00|38893|38881|38828|38817|38895|38881|38797|38789|56986
1744401000000|2025-04-11 19:50:00|38829|38819|38882|38865|38950|38933|38808|38795|188110
1744401300000|2025-04-11 19:55:00|38878|38863|38824|38811|38940|38917|38749|38741|917909
1744401600000|2025-04-11 20:00:00|38826|38823|38839|38825|38889|38846|38807|38700|24842
1744401900000|2025-04-11 20:05:00|38845|38808|38815|38731|38845|38808|38798|38730|8344
1744402200000|2025-04-11 20:10:00|38813|38730|38815|38735|38815|38735|38813|38730|309
1744402500000|2025-04-11 20:15:00|38800|38787|38830|38816|38845|38817|38800|38736|1473
1744402800000|2025-04-11 20:20:00|38815|38801|38795|38735|38815|38801|38795|38735|1898
1744403100000|2025-04-11 20:25:00|38790|38785|38810|38752|38810|38800|38790|38738|1796
1744403400000|2025-04-11 20:30:00|38829|38737|38810|38735|38829|38737|38810|38735|867
1744403700000|2025-04-11 20:35:00|38820|38741|38820|38735|38820|38741|38820|38735|74
1744404000000|2025-04-11 20:40:00|38829|38750|38840|38829|38845|38829|38829|38750|599
1744404300000|2025-04-11 20:45:00|38839|38830|38845|38810|38845|38838|38839|38751|2322
1744404600000|2025-04-11 20:50:00|38844|38811|38844|38829|38844|38829|38844|38811|763
1744404900000|2025-04-11 20:55:00|38845|38810|38845|38770|38845|38810|38845|38770|158
1744617600000|2025-04-14 08:00:00|39139|39120|39271|39205|39271|39212|39139|39080|8600
1744617900000|2025-04-14 08:05:00|39272|39226|39252|39220|39355|39320|39212|39130|9207
1744618200000|2025-04-14 08:10:00|39236|39212|39220|39197|39236|39212|39190|39110|3291
1744618500000|2025-04-14 08:15:00|39219|39203|39250|39235|39250|39236|39214|39161|3272
1744618800000|2025-04-14 08:20:00|39249|39233|39250|39225|39250|39240|39239|39204|1961
1744619100000|2025-04-14 08:25:00|39249|39239|39247|39218|39250|39239|39244|39204|1020
1744619400000|2025-04-14 08:30:00|39246|39210|39241|39210|39250|39235|39220|39210|1730
1744619700000|2025-04-14 08:35:00|39240|39211|39239|39210|39312|39234|39233|39204|2184
1744620000000|2025-04-14 08:40:00|39233|39212|39231|39184|39243|39217|39211|39156|3630
1744620300000|2025-04-14 08:45:00|39235|39187|39298|39270|39303|39270|39222|39149|1636
1744620600000|2025-04-14 08:50:00|39299|39257|39274|39237|39300|39257|39244|39218|1110
1744620900000|2025-04-14 08:55:00|39273|39236|39260|39240|39274|39241|39255|39223|1232
1744621200000|2025-04-14 09:00:00|39274|39243|39312|39270|39312|39297|39265|39223|2074
1744621500000|2025-04-14 09:05:00|39309|39269|39336|39265|39383|39325|39306|39234|4664
1744621800000|2025-04-14 09:10:00|39337|39267|39289|39228|39337|39267|39278|39223|1203
1744622100000|2025-04-14 09:15:00|39285|39229|39281|39223|39292|39260|39245|39223|3227
1744622400000|2025-04-14 09:20:00|39284|39226|39254|39201|39289|39261|39222|39196|1230
1744622700000|2025-04-14 09:25:00|39253|39200|39217|39195|39261|39212|39217|39195|1008
1744623000000|2025-04-14 09:30:00|39218|39196|39200|39176|39249|39206|39160|39149|3864
1744623300000|2025-04-14 09:35:00|39197|39166|39110|39100|39200|39183|39110|39100|1357
1744623600000|2025-04-14 09:40:00|39109|39099|39126|39081|39130|39105|39109|39081|1911
1744623900000|2025-04-14 09:45:00|39100|39101|39116|39057|39126|39101|39100|39053|2246
1744624200000|2025-04-14 09:50:00|39119|39066|39144|39090|39160|39110|39109|39052|743
1744624500000|2025-04-14 09:55:00|39140|39087|39150|39123|39160|39140|39138|39086|681
1744624800000|2025-04-14 10:00:00|39160|39127|39215|39169|39281|39185|39160|39127|770
1744625100000|2025-04-14 10:05:00|39216|39167|39195|39166|39260|39191|39176|39110|515
1744625400000|2025-04-14 10:10:00|39202|39146|39184|39141|39240|39148|39165|39090|315
1744625700000|2025-04-14 10:15:00|39181|39127|39150|39121|39186|39141|39150|39081|827
1744626000000|2025-04-14 10:20:00|39139|39111|39139|39090|39150|39115|39133|39081|346
1744626300000|2025-04-14 10:25:00|39138|39091|39199|39135|39209|39140|39133|39083|671
1744626600000|2025-04-14 10:30:00|39191|39136|39200|39155|39200|39155|39187|39135|424
1744626900000|2025-04-14 10:35:00|39209|39154|39190|39176|39220|39176|39190|39154|761
1744627200000|2025-04-14 10:40:00|39240|39175|39231|39182|39279|39194|39175|39154|2552
1744627500000|2025-04-14 10:45:00|39230|39185|39223|39170|39232|39187|39200|39160|492
1744627800000|2025-04-14 10:50:00|39225|39168|39219|39161|39225|39183|39210|39160|791
1744628100000|2025-04-14 10:55:00|39220|39163|39225|39183|39225|39183|39219|39162|184
1744628400000|2025-04-14 11:00:00|39219|39200|39270|39237|39280|39246|39218|39161|7883
1744628700000|2025-04-14 11:05:00|39274|39250|39250|39225|39275|39250|39234|39200|3587
1744629000000|2025-04-14 11:10:00|39249|39230|39280|39257|39280|39257|39238|39200|2175
1744629300000|2025-04-14 11:15:00|39279|39255|39240|39221|39280|39270|39240|39220|2668
1744629600000|2025-04-14 11:20:00|39235|39222|39200|39177|39245|39222|39180|39160|5724
1744629900000|2025-04-14 11:25:00|39202|39160|39229|39160|39280|39218|39202|39160|2612
1744630200000|2025-04-14 11:30:00|39222|39150|39171|39135|39240|39172|39161|39135|1664
1744630500000|2025-04-14 11:35:00|39162|39130|39138|39122|39172|39151|39138|39122|2251
1744630800000|2025-04-14 11:40:00|39153|39125|39160|39131|39160|39135|39131|39101|2821
1744631100000|2025-04-14 11:45:00|39138|39134|39160|39098|39160|39134|39130|39087|1997
1744631400000|2025-04-14 11:50:00|39154|39095|39064|39000|39160|39109|39016|39000|4322
1744631700000|2025-04-14 11:55:00|39065|39037|39047|39000|39081|39037|39016|39000|3459
1744632000000|2025-04-14 12:00:00|39064|39004|39093|39058|39130|39081|39064|39004|2611
1744632300000|2025-04-14 12:05:00|39106|39075|39077|39050|39130|39075|39057|39050|2222
1744632600000|2025-04-14 12:10:00|39076|39055|39077|39052|39077|39070|39075|39050|1544
1744632900000|2025-04-14 12:15:00|39076|39051|39102|39080|39105|39080|39076|39050|1222
1744633200000|2025-04-14 12:20:00|39105|39086|39130|39086|39130|39101|39090|39081|5646
1744633500000|2025-04-14 12:25:00|39126|39087|39130|39101|39130|39120|39125|39087|1544
1744633800000|2025-04-14 12:30:00|39125|39100|39130|39092|39130|39107|39120|39086|3248
1744634100000|2025-04-14 12:35:00|39152|39107|39226|39208|39226|39208|39152|39100|4753
1744634400000|2025-04-14 12:40:00|39237|39220|39198|39144|39276|39231|39190|39138|4301
1744634700000|2025-04-14 12:45:00|39200|39143|39192|39161|39200|39166|39175|39138|1025
1744635000000|2025-04-14 12:50:00|39200|39162|39200|39160|39200|39179|39194|39160|2200
1744635300000|2025-04-14 12:55:00|39199|39170|39200|39171|39200|39185|39199|39170|2294
1744635600000|2025-04-14 13:00:00|39205|39176|39217|39192|39250|39240|39205|39170|7441
1744635900000|2025-04-14 13:05:00|39210|39200|39210|39170|39215|39200|39180|39160|3353
1744636200000|2025-04-14 13:10:00|39191|39162|39197|39140|39215|39200|39174|39138|4914
1744636500000|2025-04-14 13:15:00|39194|39148|39244|39227|39249|39236|39190|39148|3399
1744636800000|2025-04-14 13:20:00|39250|39236|39226|39225|39255|39247|39226|39202|4030
1744637100000|2025-04-14 13:25:00|39250|39226|39322|39244|39499|39435|39250|39200|35831
1744637400000|2025-04-14 13:30:00|39301|39299|39243|39228|39322|39299|39170|39150|155631
1744637700000|2025-04-14 13:35:00|39240|39225|39193|39175|39261|39239|39173|39158|147216
1744638000000|2025-04-14 13:40:00|39194|39178|39199|39177|39204|39197|39091|39075|87704
1744638300000|2025-04-14 13:45:00|39196|39185|39147|39122|39220|39200|39091|39075|58674
1744638600000|2025-04-14 13:50:00|39152|39129|39200|39173|39217|39202|39089|39069|61415
1744638900000|2025-04-14 13:55:00|39198|39172|39082|39071|39236|39223|39065|39050|56437
1744639200000|2025-04-14 14:00:00|39108|39082|39257|39237|39258|39249|39059|39050|94046
1744639500000|2025-04-14 14:05:00|39258|39238|39264|39238|39319|39305|39235|39215|73076
1744639800000|2025-04-14 14:10:00|39263|39234|39260|39238|39300|39286|39200|39178|38975
1744640100000|2025-04-14 14:15:00|39261|39243|39243|39220|39296|39276|39151|39133|38156
1744640400000|2025-04-14 14:20:00|39238|39223|39268|39248|39301|39299|39223|39208|37278
1744640700000|2025-04-14 14:25:00|39267|39252|39297|39282|39322|39316|39231|39212|49607
1744641000000|2025-04-14 14:30:00|39300|39287|39317|39302|39345|39340|39230|39216|58457
1744641300000|2025-04-14 14:35:00|39313|39304|39343|39332|39355|39346|39288|39275|24445
1744641600000|2025-04-14 14:40:00|39344|39338|39357|39337|39391|39386|39314|39302|28073
1744641900000|2025-04-14 14:45:00|39351|39350|39389|39371|39393|39384|39281|39257|41805
1744642200000|2025-04-14 14:50:00|39392|39370|39404|39384|39467|39450|39377|39365|50369
1744642500000|2025-04-14 14:55:00|39395|39383|39297|39279|39395|39387|39274|39256|45597
1744642800000|2025-04-14 15:00:00|39305|39278|39195|39182|39326|39316|39184|39170|111794
1744643100000|2025-04-14 15:05:00|39197|39187|39068|39060|39207|39194|39064|39052|60354
1744643400000|2025-04-14 15:10:00|39067|39058|39023|39009|39106|39095|39001|38993|68328
1744643700000|2025-04-14 15:15:00|39019|39002|39043|39030|39047|39039|38997|38989|38153
1744644000000|2025-04-14 15:20:00|39045|39031|38972|38960|39062|39051|38971|38960|34242
1744644300000|2025-04-14 15:25:00|38971|38959|38883|38868|38989|38980|38872|38859|40648
1744644600000|2025-04-14 15:30:00|38882|38870|38972|38959|38976|38966|38847|38835|41147
1744644900000|2025-04-14 15:35:00|38976|38962|38849|38831|38986|38970|38833|38827|25288
1744645200000|2025-04-14 15:40:00|38854|38837|38871|38856|38874|38864|38792|38790|101332
1744645500000|2025-04-14 15:45:00|38878|38855|38726|38705|38878|38860|38690|38680|54822
1744645800000|2025-04-14 15:50:00|38725|38704|38692|38674|38732|38718|38650|38639|71223
1744646100000|2025-04-14 15:55:00|38686|38672|38654|38635|38722|38709|38648|38635|34480
1744646400000|2025-04-14 16:00:00|38653|38632|38692|38678|38730|38716|38626|38615|42188
1744646700000|2025-04-14 16:05:00|38691|38673|38607|38595|38716|38702|38588|38574|74822
1744647000000|2025-04-14 16:10:00|38605|38588|38567|38549|38641|38627|38466|38454|155204
1744647300000|2025-04-14 16:15:00|38564|38546|38658|38648|38698|38685|38544|38532|86710
1744647600000|2025-04-14 16:20:00|38662|38639|38639|38624|38693|38684|38607|38585|51056
1744647900000|2025-04-14 16:25:00|38642|38619|38586|38570|38642|38621|38547|38530|27721
1744648200000|2025-04-14 16:30:00|38588|38567|38653|38632|38654|38640|38549|38533|31554
1744648500000|2025-04-14 16:35:00|38651|38629|38569|38555|38657|38643|38560|38550|33831
1744648800000|2025-04-14 16:40:00|38575|38560|38586|38571|38591|38583|38503|38499|46671
1744649100000|2025-04-14 16:45:00|38585|38578|38574|38556|38628|38617|38558|38546|20146
1744649400000|2025-04-14 16:50:00|38570|38553|38547|38535|38570|38562|38458|38448|55268
1744649700000|2025-04-14 16:55:00|38544|38530|38453|38436|38568|38556|38442|38430|20315
1744650000000|2025-04-14 17:00:00|38451|38435|38525|38509|38646|38627|38429|38416|105357
1744650300000|2025-04-14 17:05:00|38526|38517|38586|38566|38586|38569|38506|38492|41017
1744650600000|2025-04-14 17:10:00|38578|38570|38615|38598|38629|38616|38543|38527|30787
1744650900000|2025-04-14 17:15:00|38616|38594|38668|38654|38674|38657|38571|38553|16524
1744651200000|2025-04-14 17:20:00|38671|38655|38716|38704|38737|38718|38667|38650|52752
1744651500000|2025-04-14 17:25:00|38712|38699|38638|38631|38716|38707|38619|38603|32352
1744651800000|2025-04-14 17:30:00|38637|38622|38629|38613|38671|38658|38568|38550|37065
1744652100000|2025-04-14 17:35:00|38627|38612|38645|38630|38685|38671|38618|38603|24412
1744652400000|2025-04-14 17:40:00|38643|38625|38630|38613|38685|38671|38598|38586|12879
1744652700000|2025-04-14 17:45:00|38632|38615|38672|38658|38676|38672|38605|38593|23075
1744653000000|2025-04-14 17:50:00|38675|38663|38767|38750|38800|38780|38656|38647|43027
1744653300000|2025-04-14 17:55:00|38769|38754|38793|38783|38818|38804|38740|38724|22844
1744653600000|2025-04-14 18:00:00|38802|38786|38843|38826|38848|38840|38792|38780|21901
1744653900000|2025-04-14 18:05:00|38837|38832|38863|38855|38868|38855|38808|38792|35705
1744654200000|2025-04-14 18:10:00|38865|38854|38845|38831|38876|38865|38813|38802|27929
1744654500000|2025-04-14 18:15:00|38841|38835|38851|38836|38852|38846|38799|38794|43355
1744654800000|2025-04-14 18:20:00|38850|38837|38852|38842|38875|38862|38837|38822|29272
1744655100000|2025-04-14 18:25:00|38853|38844|38855|38841|38860|38855|38810|38803|39145
1744655400000|2025-04-14 18:30:00|38850|38836|38853|38837|38880|38871|38840|38829|28807
1744655700000|2025-04-14 18:35:00|38850|38834|38836|38828|38862|38855|38831|38821|21098
1744656000000|2025-04-14 18:40:00|38839|38829|38862|38856|38870|38866|38837|38828|36612
1744656300000|2025-04-14 18:45:00|38863|38857|38845|38833|38889|38881|38816|38804|41514
1744656600000|2025-04-14 18:50:00|38842|38827|38833|38823|38846|38838|38810|38805|20454
1744656900000|2025-04-14 18:55:00|38827|38818|38829|38815|38845|38833|38814|38803|29610
1744657200000|2025-04-14 19:00:00|38826|38822|38910|38901|38910|38901|38826|38818|30542
1744657500000|2025-04-14 19:05:00|38911|38902|38973|38964|38978|38970|38911|38900|40407
1744657800000|2025-04-14 19:10:00|38974|38969|39022|39019|39033|39022|38958|38945|43780
1744658100000|2025-04-14 19:15:00|39021|39018|38968|38958|39022|39018|38943|38936|28100
1744658400000|2025-04-14 19:20:00|38965|38957|39002|38991|39021|39008|38954|38936|32823
1744658700000|2025-04-14 19:25:00|39000|38990|38943|38934|39000|38990|38939|38929|69562
1744659000000|2025-04-14 19:30:00|38944|38935|38927|38913|38966|38955|38887|38878|56473
1744659300000|2025-04-14 19:35:00|38929|38918|38939|38928|38948|38939|38902|38893|27850
1744659600000|2025-04-14 19:40:00|38937|38922|38932|38923|38972|38966|38932|38919|27808
1744659900000|2025-04-14 19:45:00|38925|38924|38862|38850|38943|38934|38832|38821|45616
1744660200000|2025-04-14 19:50:00|38863|38847|38777|38765|38863|38850|38760|38750|100911
1744660500000|2025-04-14 19:55:00|38775|38766|38805|38795|38822|38814|38727|38718|494244
1744660800000|2025-04-14 20:00:00|38801|38789|38759|38653|38879|38799|38715|38653|2751906
1744661100000|2025-04-14 20:05:00|38779|38750|38749|38680|38780|38750|38720|38653|1761
1744661400000|2025-04-14 20:10:00|38750|38712|38775|38681|38780|38760|38750|38680|1231
1744661700000|2025-04-14 20:15:00|38780|38725|38762|38663|38780|38725|38752|38663|606
1744662000000|2025-04-14 20:20:00|38760|38662|38679|38520|38760|38662|38601|38520|3058
1744662300000|2025-04-14 20:25:00|38641|38521|38650|38560|38679|38588|38507|38500|3151
1744662600000|2025-04-14 20:30:00|38700|38561|38755|38600|38755|38656|38700|38560|1123
1744662900000|2025-04-14 20:35:00|38750|38661|38700|38601|38750|38701|38700|38590|1343
1744663200000|2025-04-14 20:40:00|38660|38590|38750|38610|38750|38650|38650|38590|5446
1744663500000|2025-04-14 20:45:00|38680|38620|38750|38708|38750|38742|38680|38620|1618
1744663800000|2025-04-14 20:50:00|38760|38640|38760|38640|38760|38640|38760|38640|619
1744664100000|2025-04-14 20:55:00|38758|38680|38760|38640|38760|38680|38758|38640|58
1744664400000|2025-04-14 21:00:00|38759|38700|38733|38640|38759|38700|38733|38640|1755
1744664700000|2025-04-14 21:05:00|38750|38707|38750|38640|38750|38733|38750|38640|1166
1744665000000|2025-04-14 21:10:00|38737||38750||38750||38736||429
1744665300000|2025-04-14 21:15:00|38712|38610|38720|38590|38720|38610|38610|38590|6035
1744665600000|2025-04-14 21:20:00|38719|38610|38720|38600|38720|38617|38719|38600|342
1744665900000|2025-04-14 21:25:00||38615||38600||38615||38600|13
1744666200000|2025-04-14 21:30:00|38700|38601|38699|38601|38700|38601|38653|38601|53
1744666500000|2025-04-14 21:35:00|38700||38700||38700||38700||22
1744666800000|2025-04-14 21:40:00||38622||38601||38635||38601|240
1744667100000|2025-04-14 21:45:00||38603||38620||38674||38603|64
1744667400000|2025-04-14 21:50:00|38730|38687|38744|38660|38750|38701|38705|38645|1122
1744667700000|2025-04-14 21:55:00|38725|38620|38725|38620|38725|38621|38725|38620|191
1744668000000|2025-04-14 22:00:00|38724|38625|38725|38625|38725|38625|38724|38625|86
1744668300000|2025-04-14 22:05:00|38724|38621|38745|38620|38745|38621|38724|38620|947
1744668600000|2025-04-14 22:10:00|||||||||29
1744668900000|2025-04-14 22:15:00|38675||38695||38695||38675||365
1744669200000|2025-04-14 22:20:00|38694||38694||38694||38694||83
1744669500000|2025-04-14 22:25:00|38699|38622|38695|38600|38740|38660|38692|38600|578
1744669800000|2025-04-14 22:30:00|38680||38682||38685||38679||241
1744670100000|2025-04-14 22:35:00|38685|38610|38685|38607|38685|38610|38685|38607|19
1744670400000|2025-04-14 22:40:00|38660|38600|38685|38600|38685|38630|38660|38600|63
1744670700000|2025-04-14 22:45:00|38639||38639||38639||38639||927
1744671000000|2025-04-14 22:50:00|||||||||67
1744671300000|2025-04-14 22:55:00|38630|38544|38600|38510|38630|38544|38540|38510|2150
1744671600000|2025-04-14 23:00:00|||||||||10
1744671900000|2025-04-14 23:05:00|38605|38511|38610|38540|38610|38540|38605|38511|188
1744672200000|2025-04-14 23:10:00||38522||38522||38560||38520|1022
1744672500000|2025-04-14 23:15:00|38685|38523|38685|38522|38685|38602|38684|38520|972
1744672800000|2025-04-14 23:20:00|||||||||307
1744673100000|2025-04-14 23:25:00|38684|38552|38680|38551|38685|38552|38680|38551|820
1744673400000|2025-04-14 23:30:00|38679|38580|38680|38580|38680|38582|38679|38580|776
1744673700000|2025-04-14 23:35:00|38625||38625||38625||38625||330
1744674000000|2025-04-14 23:40:00|38624|38550|38586|38541|38624|38550|38586|38540|895
1744674300000|2025-04-14 23:45:00|38580||38580||38580||38580||96
1744674600000|2025-04-14 23:50:00|38586|38542|38684|38543|38685|38550|38586|38542|2184
1744674900000|2025-04-14 23:55:00|38660|38542|38650|38540|38679|38553|38550|38540|1098
1744704000000|2025-04-15 08:00:00|39597|38860|38898|38838|39597|38927|38867|38760|2060
1744704300000|2025-04-15 08:05:00|38899|38844|38895|38841|38920|38883|38870|38839|1172
1744704600000|2025-04-15 08:10:00|38899|38824|38920|38883|38920|38896|38898|38824|744
1744704900000|2025-04-15 08:15:00|38954|38890|38946|38899|38999|38940|38936|38875|1074
1744705200000|2025-04-15 08:20:00|38944|38900|38937|38877|39000|38927|38930|38877|865
1744705500000|2025-04-15 08:25:00|38935|38872|38880|38829|38979|38885|38880|38760|1379
1744705800000|2025-04-15 08:30:00|38901|38827|38909|38859|39000|38888|38879|38800|674
1744706100000|2025-04-15 08:35:00|38899|38856|38944|38877|38944|38893|38890|38800|477
1744706400000|2025-04-15 08:40:00|38943|38875|38915|38872|38947|38879|38896|38850|703
1744706700000|2025-04-15 08:45:00|38934|38870|38920|38880|38944|38882|38913|38851|155
1744707000000|2025-04-15 08:50:00|38935|38881|38919|38880|38944|38881|38910|38880|46
1744707300000|2025-04-15 08:55:00|38920|38881|38929|38887|38959|38887|38915|38880|222
1744707600000|2025-04-15 09:00:00|38930|38881|38905|38880|38959|38889|38905|38880|122
1744707900000|2025-04-15 09:05:00|38914|38882|38933|38887|38939|38888|38914|38880|167
1744708200000|2025-04-15 09:10:00|38934|38882|38903|38850|38937|38887|38874|38850|910
1744708500000|2025-04-15 09:15:00|38902|38854|38880|38850|38914|38856|38880|38850|112
1744708800000|2025-04-15 09:20:00|38888|38852|38939|38879|38959|38892|38888|38850|1160
1744709100000|2025-04-15 09:25:00|38937|38881|38969|38918|38989|38919|38937|38879|195
1744709400000|2025-04-15 09:30:00|38971|38919|38963|38939|39000|38942|38963|38918|257
1744709700000|2025-04-15 09:35:00|38948|38940|38933|38890|38963|38940|38924|38850|669
1744710000000|2025-04-15 09:40:00|38929|38850|38907|38853|38933|38889|38893|38850|317
1744710300000|2025-04-15 09:45:00|38960|38850|38898|38853|38960|38863|38895|38850|100
1744710600000|2025-04-15 09:50:00|38903|38854|38893|38850|38960|38864|38885|38850|524
1744710900000|2025-04-15 09:55:00|38903|38854|38902|38850|38913|38857|38892|38850|48
1744711200000|2025-04-15 10:00:00|38903|38855|38947|38880|38964|38893|38893|38850|381
1744711500000|2025-04-15 10:05:00|38949|38884|38966|38914|39000|38914|38920|38871|618
1744711800000|2025-04-15 10:10:00|38967|38915|38963|38906|38969|38918|38960|38900|69
1744712100000|2025-04-15 10:15:00|38969|38901|38957|38907|38969|38912|38953|38893|124
1744712400000|2025-04-15 10:20:00|38964|38909|38966|38910|39000|38923|38959|38850|445
1744712700000|2025-04-15 10:25:00|38961|38908|38969|38909|38969|38919|38946|38899|253
1744713000000|2025-04-15 10:30:00|39000|38850|38964|38897|39000|38927|38959|38850|765
1744713300000|2025-04-15 10:35:00|38968|38898|38931|38873|38969|38904|38931|38850|144
1744713600000|2025-04-15 10:40:00|38934|38878|38921|38856|38960|38901|38890|38850|840
1744713900000|2025-04-15 10:45:00|38919|38855|38880|38800|38927|38871|38851|38800|2021
1744714200000|2025-04-15 10:50:00|38883|38831|38916|38863|38960|38878|38849|38800|878
1744714500000|2025-04-15 10:55:00|38911|38861|38921|38869|38960|38869|38904|38844|119
1744714800000|2025-04-15 11:00:00|38875|38867|38894|38860|38940|38880|38875|38817|2216
1744715100000|2025-04-15 11:05:00|38900|38858|38900|38864|38900|38865|38889|38817|211
1744715400000|2025-04-15 11:10:00|38899|38861|38888|38866|38900|38867|38888|38860|1177
1744715700000|2025-04-15 11:15:00|38886|38875|38888|38860|38888|38882|38886|38860|1439
1744716000000|2025-04-15 11:20:00|38883|38861|38888|38860|38888|38862|38883|38817|1566
1744716300000|2025-04-15 11:25:00|38900|38865|38909|38868|38910|38883|38900|38860|639
1744716600000|2025-04-15 11:30:00|38910|38864|38923|38878|38930|38915|38910|38860|597
1744716900000|2025-04-15 11:35:00|38924|38879|38860|38802|38930|38884|38858|38801|1679
1744717200000|2025-04-15 11:40:00|38868|38804|38798|38747|38885|38820|38798|38680|1614
1744717500000|2025-04-15 11:45:00|38799|38750|38769|38704|38799|38752|38762|38680|1169
1744717800000|2025-04-15 11:50:00|38768|38701|38784|38750|38800|38750|38701|38680|1514
1744718100000|2025-04-15 11:55:00|38799|38734|38781|38725|38799|38750|38773|38715|759
1744718400000|2025-04-15 12:00:00|38793|38729|38799|38751|38799|38751|38766|38715|664
1744718700000|2025-04-15 12:05:00|38787|38752|38785|38760|38800|38767|38784|38743|84
1744719000000|2025-04-15 12:10:00|38799|38761|38800|38780|38800|38780|38770|38760|2756
1744719300000|2025-04-15 12:15:00|38790|38766|38771|38723|38790|38766|38771|38715|1581
1744719600000|2025-04-15 12:20:00|38770|38715|38762|38704|38770|38715|38719|38689|1711
1744719900000|2025-04-15 12:25:00|38753|38693|38698|38646|38753|38699|38695|38633|1204
1744720200000|2025-04-15 12:30:00|38720|38633|38720|38692|38720|38696|38700|38633|528
1744720500000|2025-04-15 12:35:00|38753|38689|38771|38741|38771|38744|38695|38633|3776
1744720800000|2025-04-15 12:40:00|38762|38747|38858|38807|38858|38807|38762|38720|5094
1744721100000|2025-04-15 12:45:00|38853|38810|38850|38787|38858|38824|38841|38781|1581
1744721400000|2025-04-15 12:50:00|38844|38788|38850|38793|38850|38797|38839|38745|715
1744721700000|2025-04-15 12:55:00|38887|38810|38892|38837|38900|38845|38881|38800|2475
1744722000000|2025-04-15 13:00:00|38900|38864|38900|38865|38900|38896|38889|38801|3178
1744722300000|2025-04-15 13:05:00|38899|38851|38860|38822|38900|38890|38860|38800|3659
1744722600000|2025-04-15 13:10:00|38870|38818|38900|38858|38900|38872|38860|38818|4757
1744722900000|2025-04-15 13:15:00|38894|38864|38900|38853|38900|38887|38894|38840|2008
1744723200000|2025-04-15 13:20:00|38899|38864|38900|38861|38900|38888|38899|38800|2196
1744723500000|2025-04-15 13:25:00|38930|38800|38900|38801|39090|39040|38875|38800|10122
1744723800000|2025-04-15 13:30:00|38885|38811|39020|38985|39050|39030|38818|38800|163935
1744724100000|2025-04-15 13:35:00|39027|38987|39070|39053|39084|39068|38907|38879|68225
1744724400000|2025-04-15 13:40:00|39080|39054|39111|39088|39190|39185|39056|39045|85804
1744724700000|2025-04-15 13:45:00|39110|39090|39068|39053|39110|39090|39040|39021|48088
1744725000000|2025-04-15 13:50:00|39069|39060|39117|39105|39138|39126|39069|39053|54997
1744725300000|2025-04-15 13:55:00|39116|39104|38986|38961|39116|39106|38973|38953|77554
1744725600000|2025-04-15 14:00:00|38982|38965|38932|38907|39000|38995|38909|38894|41695
1744725900000|2025-04-15 14:05:00|38934|38910|38853|38839|38944|38928|38851|38834|81257
1744726200000|2025-04-15 14:10:00|38857|38834|38877|38861|38985|38968|38850|38834|126442
1744726500000|2025-04-15 14:15:00|38878|38862|38711|38684|38889|38876|38667|38656|149970
1744726800000|2025-04-15 14:20:00|38710|38679|38736|38713|38797|38782|38615|38603|111294
1744727100000|2025-04-15 14:25:00|38735|38716|38699|38678|38741|38726|38600|38582|191504
1744727400000|2025-04-15 14:30:00|38705|38681|38788|38774|38788|38777|38691|38674|57786
1744727700000|2025-04-15 14:35:00|38784|38782|38756|38741|38845|38828|38732|38725|105584
1744728000000|2025-04-15 14:40:00|38759|38750|38880|38872|38898|38887|38730|38717|52704
1744728300000|2025-04-15 14:45:00|38890|38875|38858|38841|38909|38890|38728|38703|94625
1744728600000|2025-04-15 14:50:00|38857|38847|38869|38858|38879|38867|38805|38787|40208
1744728900000|2025-04-15 14:55:00|38879|38860|38886|38861|38937|38919|38854|38839|64771
1744729200000|2025-04-15 15:00:00|38883|38860|38940|38922|38941|38926|38876|38856|43304
1744729500000|2025-04-15 15:05:00|38943|38930|38908|38899|38959|38948|38882|38865|41308
1744729800000|2025-04-15 15:10:00|38910|38900|38925|38907|38944|38929|38880|38861|29570
1744730100000|2025-04-15 15:15:00|38923|38912|38901|38887|38937|38922|38891|38881|35945
1744730400000|2025-04-15 15:20:00|38908|38885|38909|38897|38933|38922|38887|38874|39078
1744730700000|2025-04-15 15:25:00|38911|38894|38792|38775|38911|38894|38790|38775|52288
1744731000000|2025-04-15 15:30:00|38789|38771|38810|38792|38884|38864|38776|38765|38408
1744731300000|2025-04-15 15:35:00|38804|38791|38775|38763|38823|38800|38740|38724|23902
1744731600000|2025-04-15 15:40:00|38772|38759|38779|38760|38799|38786|38767|38753|18259
1744731900000|2025-04-15 15:45:00|38773|38759|38680|38666|38782|38770|38662|38659|51480
1744732200000|2025-04-15 15:50:00|38681|38680|38775|38762|38796|38783|38642|38633|117690
1744732500000|2025-04-15 15:55:00|38772|38747|38757|38745|38772|38759|38722|38704|28629
1744732800000|2025-04-15 16:00:00|38755|38738|38777|38764|38796|38784|38738|38732|50221
1744733100000|2025-04-15 16:05:00|38781|38760|38736|38726|38793|38785|38728|38713|14722
1744733400000|2025-04-15 16:10:00|38735|38723|38759|38744|38775|38768|38729|38713|23244
1744733700000|2025-04-15 16:15:00|38763|38746|38787|38768|38787|38769|38739|38725|33871
1744734000000|2025-04-15 16:20:00|38786|38774|38840|38823|38840|38833|38771|38759|16146
1744734300000|2025-04-15 16:25:00|38838|38830|38839|38826|38860|38854|38827|38820|31007
1744734600000|2025-04-15 16:30:00|38843|38829|38817|38800|38858|38847|38810|38800|16866
1744734900000|2025-04-15 16:35:00|38816|38807|38742|38735|38825|38815|38742|38733|22723
1744735200000|2025-04-15 16:40:00|38748|38739|38728|38718|38749|38739|38701|38688|49099
1744735500000|2025-04-15 16:45:00|38733|38723|38695|38684|38749|38740|38692|38684|37969
1744735800000|2025-04-15 16:50:00|38692|38685|38600|38585|38692|38694|38598|38585|52808
1744736100000|2025-04-15 16:55:00|38591|38583|38575|38567|38600|38585|38544|38531|40665
1744736400000|2025-04-15 17:00:00|38574|38566|38635|38614|38635|38621|38561|38549|63233
1744736700000|2025-04-15 17:05:00|38630|38623|38588|38575|38661|38644|38588|38575|42913
1744737000000|2025-04-15 17:10:00|38585|38573|38651|38641|38663|38645|38581|38571|24537
1744737300000|2025-04-15 17:15:00|38652|38640|38574|38563|38652|38640|38560|38546|36569
1744737600000|2025-04-15 17:20:00|38572|38562|38493|38484|38572|38562|38465|38450|70483
1744737900000|2025-04-15 17:25:00|38500|38495|38490|38468|38505|38496|38473|38460|32755
1744738200000|2025-04-15 17:30:00|38488|38480|38490|38468|38549|38535|38477|38456|60776
1744738500000|2025-04-15 17:35:00|38487|38473|38542|38518|38546|38529|38455|38450|64613
1744738800000|2025-04-15 17:40:00|38539|38520|38574|38558|38586|38573|38539|38520|20571
1744739100000|2025-04-15 17:45:00|38580|38564|38593|38576|38593|38576|38550|38534|16665
1744739400000|2025-04-15 17:50:00|38584|38574|38480|38467|38586|38574|38476|38460|24605
1744739700000|2025-04-15 17:55:00|38473|38464|38529|38512|38544|38526|38452|38450|49642
1744740000000|2025-04-15 18:00:00|38527|38510|38524|38513|38554|38541|38485|38468|23216
1744740300000|2025-04-15 18:05:00|38523|38511|38547|38525|38551|38535|38465|38457|24322
1744740600000|2025-04-15 18:10:00|38543|38526|38501|38480|38558|38544|38476|38462|19459
1744740900000|2025-04-15 18:15:00|38503|38481|38491|38479|38512|38502|38463|38450|22179
1744741200000|2025-04-15 18:20:00|38490|38488|38546|38530|38558|38542|38490|38479|25620
1744741500000|2025-04-15 18:25:00|38543|38534|38576|38560|38604|38593|38539|38530|48690
1744741800000|2025-04-15 18:30:00|38571|38561|38615|38594|38623|38612|38568|38560|17904
1744742100000|2025-04-15 18:35:00|38617|38595|38565|38558|38624|38616|38561|38550|21068
1744742400000|2025-04-15 18:40:00|38562|38550|38608|38595|38608|38602|38553|38541|22378
1744742700000|2025-04-15 18:45:00|38607|38598|38577|38565|38645|38633|38568|38552|30197
1744743000000|2025-04-15 18:50:00|38574|38564|38579|38556|38579|38564|38542|38530|25565
1744743300000|2025-04-15 18:55:00|38574|38564|38588|38577|38611|38596|38568|38556|31181
1744743600000|2025-04-15 19:00:00|38586|38576|38559|38542|38588|38576|38516|38510|29629
1744743900000|2025-04-15 19:05:00|38551|38541|38532|38521|38570|38560|38524|38517|17276
1744744200000|2025-04-15 19:10:00|38535|38523|38550|38543|38560|38552|38494|38483|58430
1744744500000|2025-04-15 19:15:00|38548|38538|38568|38559|38570|38565|38533|38525|43308
1744744800000|2025-04-15 19:20:00|38565|38558|38525|38517|38600|38585|38518|38507|41860
1744745100000|2025-04-15 19:25:00|38524|38515|38549|38530|38549|38533|38484|38475|38673
1744745400000|2025-04-15 19:30:00|38551|38535|38544|38532|38570|38557|38531|38526|35610
1744745700000|2025-04-15 19:35:00|38543|38531|38497|38484|38579|38571|38490|38483|54051
1744746000000|2025-04-15 19:40:00|38500|38485|38499|38493|38519|38512|38487|38485|35631
1744746300000|2025-04-15 19:45:00|38498|38492|38460|38450|38499|38495|38421|38415|62377
1744746600000|2025-04-15 19:50:00|38457|38446|38570|38562|38600|38590|38454|38437|129793
1744746900000|2025-04-15 19:55:00|38571|38558|38570|38556|38623|38618|38535|38531|474802
1744747200000|2025-04-15 20:00:00|38572|38559|38593|38503|38593|38573|38570|38500|4674
1744747500000|2025-04-15 20:05:00|38590|38533|38590|38532|38590|38563|38590|38530|549
1744747800000|2025-04-15 20:10:00|||||||||67
1744748100000|2025-04-15 20:15:00|38589|38530|38579|38467|38589|38530|38547|38465|1213
1744748400000|2025-04-15 20:20:00|38575|38480|38575|38485|38575|38500|38575|38480|277
1744748700000|2025-04-15 20:25:00|38573|38500|38573|38511|38573|38511|38560|38500|294
1744749000000|2025-04-15 20:30:00|38570|38548|38589|38511|38590|38548|38570|38501|1199
1744749300000|2025-04-15 20:35:00|38590|38520|38588|38520|38590|38520|38588|38520|1009
1744749600000|2025-04-15 20:40:00|38573|38525|38573|38521|38573|38525|38549|38520|1002
1744749900000|2025-04-15 20:45:00|38562|38522|38570|38525|38572|38525|38562|38521|1398
1744750200000|2025-04-15 20:50:00|38572|38550|38573|38525|38573|38550|38567|38525|106
1744750500000|2025-04-15 20:55:00|38569|38541|38569|38525|38569|38541|38568|38525|809
1744750800000|2025-04-15 21:00:00|||||||||43
1744751100000|2025-04-15 21:05:00|38590|38530|38590|38541|38590|38541|38590|38530|151
1744751400000|2025-04-15 21:10:00|38588|38543|38588|38552|38588|38552|38588|38541|120
1744751700000|2025-04-15 21:15:00|38590|38558|38590|38552|38590|38558|38590|38552|63
1744752000000|2025-04-15 21:20:00|38593|38590|38593|38560|38593|38590|38593|38560|2623
1744752300000|2025-04-15 21:25:00|38592|38552|38570|38525|38592|38552|38568|38525|1070
1744752600000|2025-04-15 21:30:00|38573|38545|38560|38520|38573|38545|38560|38520|1174
1744752900000|2025-04-15 21:35:00|38551||38556||38556||38551||254
1744753200000|2025-04-15 21:40:00|38560|38510|38542|38510|38560|38519|38540|38510|1752
1744753500000|2025-04-15 21:45:00|38545||38545||38545||38520||818
1744753800000|2025-04-15 21:50:00|38542|38500|38500|38480|38545|38500|38500|38480|2658
1744754100000|2025-04-15 21:55:00|38490|38465|38473|38430|38500|38483|38473|38429|2063
1744754400000|2025-04-15 22:00:00|38475|38429|38399|38310|38500|38466|38355|38305|6365
1744754700000|2025-04-15 22:05:00|38397|38320|38474|38401|38474|38434|38397|38320|2077
1744755000000|2025-04-15 22:10:00|38470|38403|38449|38356|38470|38420|38415|38355|1616
1744755300000|2025-04-15 22:15:00|38460|38361|38468|38376|38468|38419|38399|38361|4860
1744755600000|2025-04-15 22:20:00|38429|38400|38457|38376|38457|38400|38429|38376|1262
1744755900000|2025-04-15 22:25:00|38468|38378|38550|38412|38573|38516|38468|38378|4613
1744756200000|2025-04-15 22:30:00|38526|38413|38526|38420|38540|38492|38525|38412|454
1744756500000|2025-04-15 22:35:00|38540|38452|38549|38455|38550|38456|38540|38420|852
1744756800000|2025-04-15 22:40:00|38520||38534||38534||38520||340
1744757100000|2025-04-15 22:45:00|38525|38461|38500|38455|38525|38461|38500|38455|554
1744757400000|2025-04-15 22:50:00|38484|38450|38500|38440|38500|38450|38484|38440|506
1744757700000|2025-04-15 22:55:00|38440|38421|38495|38412|38500|38421|38440|38401|952
1744758000000|2025-04-15 23:00:00|38475||38468||38495||38440||1447
1744758300000|2025-04-15 23:05:00|38465||38465||38465||38465||140
1744758600000|2025-04-15 23:10:00|38500|38404|38439|38404|38500|38404|38428|38404|689
1744758900000|2025-04-15 23:15:00|38428|38400|38500|38428|38500|38439|38428|38400|637
1744759200000|2025-04-15 23:20:00|38498|38412|38500|38412|38500|38412|38482|38395|463
1744759500000|2025-04-15 23:25:00|38495|38395|38495|38401|38495|38401|38416|38395|196
1744759800000|2025-04-15 23:30:00|38500|38490|38500|38402|38500|38490|38490|38401|2881
1744760100000|2025-04-15 23:35:00|38485|38401|38406|38376|38488|38401|38406|38376|1936
1744760400000|2025-04-15 23:40:00|38390|38380|38419|38400|38452|38400|38390|38380|573
1744760700000|2025-04-15 23:45:00||38376||38376||38377||38376|581
1744761000000|2025-04-15 23:50:00|38446|38380|38448|38376|38448|38380|38419|38376|602
1744761300000|2025-04-15 23:55:00|38449|38394|38487|38429|38488|38448|38449|38385|1769
1744790400000|2025-04-16 08:00:00|38202|38101|38150|37990|38202|38101|38012|37929|6991
1744790700000|2025-04-16 08:05:00|38109|37991|38083|37993|38150|38046|38050|37929|794
1744791000000|2025-04-16 08:10:00|38088|37990|38100|37966|38150|38014|38027|37900|1437
1744791300000|2025-04-16 08:15:00|38064|37972|38098|38023|38150|38040|38032|37960|646
1744791600000|2025-04-16 08:20:00|38100|38050|38114|38051|38150|38051|38075|38050|613
1744791900000|2025-04-16 08:25:00|38116|38075|38472|38300|38500|38346|38101|38051|4263
1744792200000|2025-04-16 08:30:00|38476|38318|38400|38245|38500|38322|38340|38200|1697
1744792500000|2025-04-16 08:35:00|38395|38246|38376|38200|38400|38261|38323|38200|473
1744792800000|2025-04-16 08:40:00|38372|38231|38529|38376|38600|38544|38340|38200|6400
1744793100000|2025-04-16 08:45:00|38524|38373|38480|38400|38600|38400|38461|38200|124
1744793400000|2025-04-16 08:50:00|38482|38403|38431|38341|38566|38404|38396|38200|1425
1744793700000|2025-04-16 08:55:00|38439|38361|38373|38262|38556|38385|38346|38094|2125
1744794000000|2025-04-16 09:00:00|38381|38264|38338|38232|38428|38323|38338|38201|567
1744794300000|2025-04-16 09:05:00|38334|38238|38386|38339|38426|38339|38316|38224|577
1744794600000|2025-04-16 09:10:00|38390|38317|38353|38300|38418|38317|38342|38299|235
1744794900000|2025-04-16 09:15:00|38352|38299|38394|38351|38429|38351|38322|38118|1433
1744795200000|2025-04-16 09:20:00|38403|38352|38425|38354|38451|38354|38390|38351|378
1744795500000|2025-04-16 09:25:00|38421|38373|38442|38374|38479|38423|38390|38351|1224
1744795800000|2025-04-16 09:30:00|38446|38377|38440|38400|38466|38400|38417|38351|1078
1744796100000|2025-04-16 09:35:00|38454|38401|38470|38354|38500|38408|38414|38351|1158
1744796400000|2025-04-16 09:40:00|38469|38353|38423|38301|38493|38384|38300|38070|7687
1744796700000|2025-04-16 09:45:00|38390|38302|38429|38315|38500|38331|38370|38256|915
1744797000000|2025-04-16 09:50:00|38418|38316|38412|38344|38479|38363|38391|38301|70
1744797300000|2025-04-16 09:55:00|38419|38342|38355|38256|38479|38355|38355|38256|543
1744797600000|2025-04-16 10:00:00|38363|38258|38392|38334|38400|38334|38330|38258|779
1744797900000|2025-04-16 10:05:00|38391|38318|38400|38363|38400|38363|38356|38301|407
1744798200000|2025-04-16 10:10:00|38399|38362|38392|38322|38400|38363|38365|38171|1180
1744798500000|2025-04-16 10:15:00|38395|38319|38444|38246|38500|38363|38374|38160|407
1744798800000|2025-04-16 10:20:00|38443|38323|38399|38327|38500|38349|38398|38241|29
1744799100000|2025-04-16 10:25:00|38405|38326|38413|38351|38480|38374|38392|38296|8
1744799400000|2025-04-16 10:30:00|38380|38352|38353|38288|38380|38373|38340|38158|703
1744799700000|2025-04-16 10:35:00|38373|38286|38363|38286|38413|38297|38300|38080|431
1744800000000|2025-04-16 10:40:00|38413|38301|38373|38294|38413|38301|38301|38106|1691
1744800300000|2025-04-16 10:45:00|38372|38293|38350|38276|38413|38293|38339|38256|624
1744800600000|2025-04-16 10:50:00|38349|38263|38268|38219|38413|38276|38239|38165|1048
1744800900000|2025-04-16 10:55:00|38267|38218|38268|38201|38268|38218|38267|38194|49
1744801200000|2025-04-16 11:00:00|38266|38213|38229|38153|38268|38222|38199|38138|3100
1744801500000|2025-04-16 11:05:00|38216|38154|38300|38246|38300|38251|38210|38154|993
1744801800000|2025-04-16 11:10:00|38363|38234|38319|38215|38363|38251|38268|38200|443
1744802100000|2025-04-16 11:15:00|38363|38232|38281|38203|38363|38273|38281|38200|323
1744802400000|2025-04-16 11:20:00|38278|38205|38268|38203|38300|38228|38220|38200|281
1744802700000|2025-04-16 11:25:00|38270|38201|38295|38226|38300|38229|38266|38201|248
1744803000000|2025-04-16 11:30:00|38292|38228|38245|38228|38296|38229|38245|38206|134
1744803300000|2025-04-16 11:35:00||38223||38238||38238||38200|580
1744803600000|2025-04-16 11:40:00|38259|38239|38300|38238|38300|38251|38259|38238|759
1744803900000|2025-04-16 11:45:00|38359|38250|38359|38300|38363|38320|38351|38241|1075
1744804200000|2025-04-16 11:50:00|38361|38279|38307|38238|38363|38279|38292|38238|1312
1744804500000|2025-04-16 11:55:00|38306|38239|38351|38271|38363|38272|38270|38238|859
1744804800000|2025-04-16 12:00:00|38358|38275|38339|38271|38358|38275|38339|38271|1386
1744805100000|2025-04-16 12:05:00|38354|38304|38329|38300|38357|38306|38300|38271|1144
1744805400000|2025-04-16 12:10:00|38323|38286|38329|38251|38329|38286|38317|38238|1769
1744805700000|2025-04-16 12:15:00|38324|38250|38324|38267|38357|38296|38324|38250|154
1744806000000|2025-04-16 12:20:00|38332|38269|38345|38288|38350|38298|38332|38267|298
1744806300000|2025-04-16 12:25:00|38347|38292|38349|38290|38350|38292|38347|38290|28
1744806600000|2025-04-16 12:30:00|38363|38300|38350|38301|38363|38301|38318|38300|327
1744806900000|2025-04-16 12:35:00|38348|38300|38324|38255|38363|38301|38309|38255|706
1744807200000|2025-04-16 12:40:00|38322|38250|38150|38122|38332|38250|38142|38100|11013
1744807500000|2025-04-16 12:45:00|38144|38124|38150|38111|38150|38140|38137|38100|4108
1744807800000|2025-04-16 12:50:00|38149|38114|38149|38121|38149|38124|38149|38110|1768
1744808100000|2025-04-16 12:55:00|38150|38118|38149|38100|38150|38144|38115|38100|3550
1744808400000|2025-04-16 13:00:00|38150|38105|38150|38105|38150|38121|38099|38051|3253
1744808700000|2025-04-16 13:05:00|38148|38121|38150|38105|38150|38121|38125|38080|2335
1744809000000|2025-04-16 13:10:00|38151|38117|38277|38165|38279|38181|38151|38105|1607
1744809300000|2025-04-16 13:15:00|38279|38185|38200|38121|38279|38204|38175|38121|3319
1744809600000|2025-04-16 13:20:00|38222|38115|38120|38100|38222|38131|38120|38052|2302
1744809900000|2025-04-16 13:25:00|38200|38101|38120|38001|38200|38106|37999|37958|13951
1744810200000|2025-04-16 13:30:00|38108|38009|38018|38001|38167|38151|37978|37958|434358
1744810500000|2025-04-16 13:35:00|38016|37999|37992|37977|38077|38066|37922|37909|98450
1744810800000|2025-04-16 13:40:00|37990|37978|37823|37805|37997|37986|37819|37805|132990
1744811100000|2025-04-16 13:45:00|37820|37810|37719|37701|37831|37820|37668|37657|154857
1744811400000|2025-04-16 13:50:00|37718|37707|37629|37612|37759|37742|37621|37610|83228
1744811700000|2025-04-16 13:55:00|37630|37614|37626|37614|37688|37680|37609|37604|88905
1744812000000|2025-04-16 14:00:00|37629|37615|37674|37665|37688|37674|37595|37590|59768
1744812300000|2025-04-16 14:05:00|37675|37670|37795|37778|37796|37778|37675|37670|48511
1744812600000|2025-04-16 14:10:00|37787|37777|37729|37716|37811|37799|37729|37716|42789
1744812900000|2025-04-16 14:15:00|37725|37717|37770|37755|37798|37785|37725|37717|37283
1744813200000|2025-04-16 14:20:00|37764|37753|37848|37837|37850|37838|37751|37743|41246
1744813500000|2025-04-16 14:25:00|37850|37839|37866|37857|37897|37895|37816|37803|43305
1744813800000|2025-04-16 14:30:00|37870|37860|37858|37850|37877|37861|37820|37806|58443
1744814100000|2025-04-16 14:35:00|37852|37847|37822|37810|37869|37856|37780|37772|53021
1744814400000|2025-04-16 14:40:00|37825|37816|37903|37891|37915|37904|37818|37810|43490
1744814700000|2025-04-16 14:45:00|37900|37886|37894|37880|37933|37923|37866|37858|40697
1744815000000|2025-04-16 14:50:00|37892|37877|37880|37870|37918|37911|37876|37869|32932
1744815300000|2025-04-16 14:55:00|37877|37871|37849|37838|37885|37873|37829|37819|49615
1744815600000|2025-04-16 15:00:00|37851|37839|37811|37800|37900|37892|37811|37800|60240
1744815900000|2025-04-16 15:05:00|37809|37798|37872|37869|37881|37872|37793|37781|52508
1744816200000|2025-04-16 15:10:00|37876|37861|37896|37886|37915|37907|37858|37850|45217
1744816500000|2025-04-16 15:15:00|37897|37890|37851|37839|37913|37906|37827|37820|35745
1744816800000|2025-04-16 15:20:00|37852|37842|37971|37959|37990|37980|37827|37813|63813
1744817100000|2025-04-16 15:25:00|37964|37960|37967|37957|38010|37999|37950|37942|44308
1744817400000|2025-04-16 15:30:00|37969|37963|37929|37923|37969|37964|37900|37893|26909
1744817700000|2025-04-16 15:35:00|37928|37925|37864|37855|37933|37925|37852|37846|38270
1744818000000|2025-04-16 15:40:00|37863|37854|37826|37811|37863|37857|37816|37806|38639
1744818300000|2025-04-16 15:45:00|37827|37815|37729|37724|37827|37821|37726|37720|49540
1744818600000|2025-04-16 15:50:00|37725|37720|37712|37699|37771|37759|37700|37695|48917
1744818900000|2025-04-16 15:55:00|37714|37701|37678|37667|37729|37719|37668|37660|37763
1744819200000|2025-04-16 16:00:00|37679|37670|37724|37711|37727|37716|37651|37640|45577
1744819500000|2025-04-16 16:05:00|37723|37709|37732|37717|37734|37720|37662|37650|33856
1744819800000|2025-04-16 16:10:00|37728|37719|37761|37748|37767|37758|37716|37712|36044
1744820100000|2025-04-16 16:15:00|37764|37753|37750|37743|37780|37769|37737|37728|22846
1744820400000|2025-04-16 16:20:00|37749|37741|37727|37721|37749|37743|37698|37691|28446
1744820700000|2025-04-16 16:25:00|37728|37719|37741|37730|37765|37759|37725|37714|24878
1744821000000|2025-04-16 16:30:00|37738|37725|37774|37768|37775|37768|37725|37719|19881
1744821300000|2025-04-16 16:35:00|37775|37765|37703|37695|37777|37772|37692|37688|21495
1744821600000|2025-04-16 16:40:00|37707|37694|37774|37765|37775|37768|37688|37684|23839
1744821900000|2025-04-16 16:45:00|37775|37770|37742|37730|37778|37770|37724|37711|20406
1744822200000|2025-04-16 16:50:00|37739|37727|37750|37740|37769|37757|37731|37722|23595
1744822500000|2025-04-16 16:55:00|37755|37745|37730|37721|37776|37768|37718|37710|39568
1744822800000|2025-04-16 17:00:00|37725|37724|37707|37694|37775|37758|37691|37685|29211
1744823100000|2025-04-16 17:05:00|37705|37691|37669|37655|37728|37716|37659|37650|39275
1744823400000|2025-04-16 17:10:00|37663|37653|37658|37642|37673|37665|37636|37625|22599
1744823700000|2025-04-16 17:15:00|37659|37646|37719|37710|37727|37713|37652|37642|27756
1744824000000|2025-04-16 17:20:00|37718|37709|37678|37665|37750|37746|37663|37649|27770
1744824300000|2025-04-16 17:25:00|37679|37671|37749|37737|37759|37750|37679|37671|40820
1744824600000|2025-04-16 17:30:00|37754|37740|37510|37481|37754|37743|37493|37481|113861
1744824900000|2025-04-16 17:35:00|37508|37489|37494|37470|37559|37547|37467|37457|67918
1744825200000|2025-04-16 17:40:00|37488|37469|37435|37417|37488|37469|37390|37377|54890
1744825500000|2025-04-16 17:45:00|37431|37418|37351|37336|37431|37418|37322|37315|116071
1744825800000|2025-04-16 17:50:00|37347|37333|37349|37340|37395|37386|37299|37289|86987
1744826100000|2025-04-16 17:55:00|37351|37336|37231|37221|37378|37359|37222|37200|116024
1744826400000|2025-04-16 18:00:00|37232|37223|37342|37325|37370|37359|37231|37221|103379
1744826700000|2025-04-16 18:05:00|37343|37329|37300|37284|37378|37366|37249|37236|79797
1744827000000|2025-04-16 18:10:00|37301|37294|37349|37331|37350|37342|37280|37259|47779
1744827300000|2025-04-16 18:15:00|37350|37338|37285|37268|37369|37351|37249|37240|32210
1744827600000|2025-04-16 18:20:00|37280|37271|37360|37340|37369|37352|37243|37230|60496
1744827900000|2025-04-16 18:25:00|37357|37337|37315|37311|37391|37376|37314|37307|41742
1744828200000|2025-04-16 18:30:00|37314|37304|37267|37249|37325|37307|37254|37241|32443
1744828500000|2025-04-16 18:35:00|37268|37254|37212|37195|37270|37256|37201|37192|29335
1744828800000|2025-04-16 18:40:00|37209|37194|37211|37199|37222|37209|37168|37156|28911
1744829100000|2025-04-16 18:45:00|37206|37198|37195|37188|37240|37229|37191|37179|52676
1744829400000|2025-04-16 18:50:00|37192|37187|37092|37083|37192|37187|37080|37071|82877
1744829700000|2025-04-16 18:55:00|37089|37082|37063|37051|37122|37111|37047|37045|65841
1744830000000|2025-04-16 19:00:00|37066|37056|36986|36975|37073|37059|36974|36967|93358
1744830300000|2025-04-16 19:05:00|36987|36981|36936|36924|37010|37002|36930|36917|49758
1744830600000|2025-04-16 19:10:00|36937|36928|37014|37001|37046|37038|36869|36860|112464
1744830900000|2025-04-16 19:15:00|37013|37005|36966|36959|37046|37036|36965|36958|49893
1744831200000|2025-04-16 19:20:00|36965|36958|36880|36870|36966|36960|36862|36850|100484
1744831500000|2025-04-16 19:25:00|36879|36873|36869|36862|36898|36884|36827|36820|95604
1744831800000|2025-04-16 19:30:00|36870|36865|36942|36927|36965|36957|36870|36865|121832
1744832100000|2025-04-16 19:35:00|36941|36930|36909|36901|36951|36941|36847|36837|105507
1744832400000|2025-04-16 19:40:00|36914|36902|36950|36938|36976|36968|36899|36888|91457
1744832700000|2025-04-16 19:45:00|36945|36937|36918|36906|36993|36985|36900|36892|156882
1744833000000|2025-04-16 19:50:00|36919|36907|37191|37182|37222|37208|36918|36907|287454
1744833300000|2025-04-16 19:55:00|37196|37183|37160|37151|37222|37217|37099|37079|746812
1744833600000|2025-04-16 20:00:00|37161|37152|37230|37171|37298|37248|37160|37100|4200910
1744833900000|2025-04-16 20:05:00|37225|37200|37161|37151|37247|37240|37161|37150|16470
1744834200000|2025-04-16 20:10:00|37200|37150|37293|37175|37293|37190|37175|37150|3995
1744834500000|2025-04-16 20:15:00|37291|37226|37283|37189|37293|37288|37282|37175|5772
1744834800000|2025-04-16 20:20:00|37290|37195|37265|37177|37290|37210|37180|37176|4901
1744835100000|2025-04-16 20:25:00|37260|37191|37243|37182|37280|37257|37199|37156|16005
1744835400000|2025-04-16 20:30:00|37225|37185|37269|37200|37270|37211|37225|37185|955
1744835700000|2025-04-16 20:35:00|37262|37195|37265|37200|37265|37250|37250|37195|1372
1744836000000|2025-04-16 20:40:00|37264|37201|37240|37200|37269|37250|37225|37195|2927
1744836300000|2025-04-16 20:45:00|37266|37207|37265|37200|37267|37211|37209|37170|3090
1744836600000|2025-04-16 20:50:00|37264|37170|37200|37081|37265|37200|37100|37051|6932
1744836900000|2025-04-16 20:55:00|37188|37161|37188|37163|37188|37163|37170|37101|692
1744837200000|2025-04-16 21:00:00|37186|37176|37176|37101|37186|37176|37176|37101|2990
1744837500000|2025-04-16 21:05:00|37161|37160|37185|37125|37185|37175|37161|37110|1117
1744837800000|2025-04-16 21:10:00|37186|37156|37200|37153|37200|37179|37186|37151|1391
1744838100000|2025-04-16 21:15:00|37194|37161|37200|37161|37200|37161|37194|37161|1001
1744838400000|2025-04-16 21:20:00|37196|37180|37200|37180|37200|37197|37196|37180|374
1744838700000|2025-04-16 21:25:00|37182|37191|37200|37180|37200|37191|37182|37163|487
1744839000000|2025-04-16 21:30:00||37175||37175||37175||37175|107
1744839300000|2025-04-16 21:35:00||37180||37188||37188||37180|70
1744839600000|2025-04-16 21:40:00|||||||||131
1744839900000|2025-04-16 21:45:00|37190|37180|37200|37180|37200|37180|37190|37180|373
1744840200000|2025-04-16 21:50:00|37202|37200|37285|37200|37285|37202|37202|37200|2257
1744840500000|2025-04-16 21:55:00|37290|37201|37284|37201|37290|37201|37284|37201|119
1744840800000|2025-04-16 22:00:00|37254|37200|37280|37240|37290|37245|37220|37200|1377
1744841100000|2025-04-16 22:05:00|37245|37200|37221|37200|37280|37202|37221|37200|491
1744841400000|2025-04-16 22:10:00|37240||37240||37240||37240||119
1744841700000|2025-04-16 22:15:00|37239||37239||37239||37239||1772
1744842000000|2025-04-16 22:20:00|37212|37216|37239|37200|37239|37216|37209|37200|1415
1744842300000|2025-04-16 22:25:00|37240||37240||37240||37240||22
1744842600000|2025-04-16 22:30:00|||||||||2
1744842900000|2025-04-16 22:35:00||37201||37201||37201||37201|76
1744843200000|2025-04-16 22:40:00||37220||37220||37220||37220|77
1744843500000|2025-04-16 22:45:00||37225||37225||37225||37225|326
1744843800000|2025-04-16 22:50:00|37278|37201|37275|37203|37278|37203|37275|37201|77
1744844100000|2025-04-16 22:55:00|37269|37210|37269|37210|37269|37210|37249|37210|42
1744844400000|2025-04-16 23:00:00|37279|37250|37277|37211|37279|37251|37235|37210|886
1744844700000|2025-04-16 23:05:00|37269|37201|37276|37122|37277|37201|37176|37100|2102
1744845000000|2025-04-16 23:10:00|37269|37121|37277|37121|37277|37121|37269|37121|185
1744845300000|2025-04-16 23:15:00|37249|37122|37266|37191|37280|37191|37249|37122|741
1744845600000|2025-04-16 23:20:00|37272|37211|37275|37240|37280|37255|37272|37197|819
1744845900000|2025-04-16 23:25:00|37280|37197|37280|37197|37280|37197|37280|37196|169
1744846200000|2025-04-16 23:30:00|37277|37196|37280|37196|37280|37196|37277|37196|268
1744846500000|2025-04-16 23:35:00|37274|37250|37200|37113|37280|37250|37172|37113|2408
1744846800000|2025-04-16 23:40:00|37270|37132|37263|37114|37270|37132|37215|37113|550
1744847100000|2025-04-16 23:45:00|37270|37150|37276|37176|37276|37221|37264|37150|642
1744847400000|2025-04-16 23:50:00|37274|37200|37265|37205|37278|37205|37265|37200|371
1744847700000|2025-04-16 23:55:00|37255|37200|37274|37200|37280|37210|37255|37200|421
1744876800000|2025-04-17 08:00:00|39597|37473|37534|37481|39597|37529|37498|37415|4598
1744877100000|2025-04-17 08:05:00|37511|37484|37570|37541|37580|37541|37511|37481|3159
1744877400000|2025-04-17 08:10:00|37559|37532|37548|37510|37580|37550|37530|37510|2460
1744877700000|2025-04-17 08:15:00|37546|37511|37489|37455|37580|37511|37454|37375|5017
1744878000000|2025-04-17 08:20:00|37580|37460|37484|37460|37580|37463|37479|37460|1119
1744878300000|2025-04-17 08:25:00|37479|37450|37541|37493|37580|37510|37479|37401|1584
1744878600000|2025-04-17 08:30:00|37532|37492|37497|37463|37541|37511|37497|37449|1375
1744878900000|2025-04-17 08:35:00|37490|37460|37459|37430|37492|37460|37445|37401|1500
1744879200000|2025-04-17 08:40:00|37483|37427|37370|37352|37483|37431|37370|37352|2537
1744879500000|2025-04-17 08:45:00|37353|37280|37351|37310|37353|37323|37274|37235|3481
1744879800000|2025-04-17 08:50:00|37343|37303|37351|37303|37351|37306|37335|37300|950
1744880100000|2025-04-17 08:55:00|37342|37300|37326|37300|37349|37307|37326|37283|1542
1744880400000|2025-04-17 09:00:00|37316|37271|37352|37326|37352|37339|37309|37270|4185
1744880700000|2025-04-17 09:05:00|37347|37323|37364|37332|37370|37335|37347|37320|943
1744881000000|2025-04-17 09:10:00|37360|37333|37364|37330|37370|37335|37353|37325|323
1744881300000|2025-04-17 09:15:00|37355|37332|37370|37342|37370|37342|37343|37310|907
1744881600000|2025-04-17 09:20:00|37365|37343|37487|37440|37500|37451|37365|37335|7793
1744881900000|2025-04-17 09:25:00|37479|37441|37458|37440|37487|37441|37425|37331|2447
1744882200000|2025-04-17 09:30:00|37464|37443|37544|37472|37568|37500|37454|37401|3989
1744882500000|2025-04-17 09:35:00|37543|37469|37477|37450|37580|37500|37473|37450|3559
1744882800000|2025-04-17 09:40:00|37476|37360|37490|37420|37499|37450|37447|37331|1152
1744883100000|2025-04-17 09:45:00|37463|37418|37463|37415|37463|37419|37455|37365|1007
1744883400000|2025-04-17 09:50:00|37453|37418|37474|37409|37500|37419|37439|37408|712
1744883700000|2025-04-17 09:55:00|37477|37410|37449|37420|37497|37428|37449|37409|882
1744884000000|2025-04-17 10:00:00|37450|37422|37443|37379|37569|37432|37391|37365|3487
1744884300000|2025-04-17 10:05:00|37441|37380|37398|37335|37500|37387|37394|37335|1232
1744884600000|2025-04-17 10:10:00|37402|37336|37381|37343|37551|37371|37367|37305|2395
1744884900000|2025-04-17 10:15:00|37374|37346|37358|37314|37405|37362|37348|37305|1112
1744885200000|2025-04-17 10:20:00|37390|37316|37428|37384|37580|37384|37379|37305|2449
1744885500000|2025-04-17 10:25:00|37422|37351|37444|37415|37580|37438|37413|37351|1829
1744885800000|2025-04-17 10:30:00|37455|37409|37460|37442|37580|37442|37436|37384|3109
1744886100000|2025-04-17 10:35:00|37461|37444|37397|37376|37580|37444|37396|37330|4351
1744886400000|2025-04-17 10:40:00|37400|37377|37332|37290|37424|37386|37300|37270|11842
1744886700000|2025-04-17 10:45:00|37353|37288|37396|37343|37450|37343|37343|37270|2181
1744887000000|2025-04-17 10:50:00|37386|37339|37396|37349|37450|37366|37352|37299|1949
1744887300000|2025-04-17 10:55:00|37389|37350|37336|37299|37389|37350|37328|37270|1626
1744887600000|2025-04-17 11:00:00|37350|37270|37340|37316|37387|37351|37330|37270|4890
1744887900000|2025-04-17 11:05:00|37335|37318|37328|37274|37340|37330|37290|37274|4231
1744888200000|2025-04-17 11:10:00|37300|37255|37236|37205|37300|37255|37210|37200|8244
1744888500000|2025-04-17 11:15:00|37250|37211|37280|37236|37344|37300|37250|37211|5004
1744888800000|2025-04-17 11:20:00|37296|37237|37265|37233|37306|37280|37259|37231|1059
1744889100000|2025-04-17 11:25:00|37250|37232|37340|37300|37350|37303|37250|37231|5920
1744889400000|2025-04-17 11:30:00|37339|37297|37340|37245|37340|37305|37319|37245|1945
1744889700000|2025-04-17 11:35:00|37320|37284|37300|37246|37320|37286|37280|37225|1242
1744890000000|2025-04-17 11:40:00||37248||37252||37280||37248|778
1744890300000|2025-04-17 11:45:00|37324|37250|37339|37300|37339|37300|37324|37249|375
1744890600000|2025-04-17 11:50:00|37315|37277|37317|37273|37339|37277|37300|37273|682
1744890900000|2025-04-17 11:55:00|37318|37274|37339|37273|37339|37280|37317|37273|189
1744891200000|2025-04-17 12:00:00|37340|37274|37443|37276|37500|37459|37340|37274|6938
1744891500000|2025-04-17 12:05:00|37439|37275|37319|37300|37444|37353|37316|37275|6410
1744891800000|2025-04-17 12:10:00|37315|37285|37317|37250|37319|37300|37295|37249|1911
1744892100000|2025-04-17 12:15:00|37308|37255|37319|37274|37320|37305|37308|37252|1418
1744892400000|2025-04-17 12:20:00|37312|37261|37289|37270|37320|37288|37288|37250|2253
1744892700000|2025-04-17 12:25:00|37285|37265|37283|37245|37289|37265|37255|37227|2754
1744893000000|2025-04-17 12:30:00|37290|37225|37397|37240|37445|37403|37245|37225|6567
1744893300000|2025-04-17 12:35:00|37413|37328|37367|37300|37445|37398|37363|37239|3067
1744893600000|2025-04-17 12:40:00|37337|37268|37348|37286|37349|37320|37297|37262|3019
1744893900000|2025-04-17 12:45:00|37349|37287|37349|37301|37366|37302|37348|37282|1570
1744894200000|2025-04-17 12:50:00|37342|37307|37349|37306|37349|37311|37342|37300|1465
1744894500000|2025-04-17 12:55:00|37340|37315|37340|37262|37340|37315|37302|37262|1459
1744894800000|2025-04-17 13:00:00|37338|37300|37271|37167|37338|37300|37150|37147|11189
1744895100000|2025-04-17 13:05:00|37270|37165|37241|37187|37270|37188|37210|37150|1934
1744895400000|2025-04-17 13:10:00|37215|37178|37340|37214|37340|37260|37203|37175|3530
1744895700000|2025-04-17 13:15:00|37329|37217|37275|37242|37340|37242|37240|37194|4146
1744896000000|2025-04-17 13:20:00|37270|37211|37323|37250|37397|37301|37270|37211|4369
1744896300000|2025-04-17 13:25:00|37315|37211|37390|37380|37479|37380|37100|37038|33967
1744896600000|2025-04-17 13:30:00|37380|37330|37241|37218|37440|37428|37219|37201|1714631
1744896900000|2025-04-17 13:35:00|37247|37221|37184|37164|37286|37268|37149|37131|76478
1744897200000|2025-04-17 13:40:00|37177|37161|37173|37152|37273|37268|37106|37101|109727
1744897500000|2025-04-17 13:45:00|37163|37155|37198|37178|37202|37191|37090|37072|96648
1744897800000|2025-04-17 13:50:00|37195|37179|37283|37262|37332|37318|37195|37179|79766
1744898100000|2025-04-17 13:55:00|37284|37271|37249|37233|37290|37280|37184|37174|56270
1744898400000|2025-04-17 14:00:00|37250|37225|37132|37115|37257|37245|37072|37057|58623
1744898700000|2025-04-17 14:05:00|37139|37120|37054|37034|37151|37143|36971|36950|98818
1744899000000|2025-04-17 14:10:00|37055|37033|37069|37056|37136|37133|37041|37027|47182
1744899300000|2025-04-17 14:15:00|37077|37058|37074|37066|37093|37086|37044|37036|30116
1744899600000|2025-04-17 14:20:00|37072|37059|37027|37008|37120|37112|37006|36993|58965
1744899900000|2025-04-17 14:25:00|37025|37004|37038|37028|37045|37039|36975|36970|45864
1744900200000|2025-04-17 14:30:00|37039|37025|36957|36945|37066|37054|36950|36932|60030
1744900500000|2025-04-17 14:35:00|36955|36939|36888|36872|36961|36952|36866|36857|34922
1744900800000|2025-04-17 14:40:00|36892|36878|36994|36981|36996|36985|36871|36857|22922
1744901100000|2025-04-17 14:45:00|36991|36978|37029|37017|37031|37020|36984|36972|18142
1744901400000|2025-04-17 14:50:00|37031|37015|37013|36995|37056|37042|36982|36972|23693
1744901700000|2025-04-17 14:55:00|37016|37005|36983|36970|37028|37017|36982|36969|26557
1744902000000|2025-04-17 15:00:00|36982|36969|36959|36939|37000|36989|36909|36905|35665
1744902300000|2025-04-17 15:05:00|36956|36941|37138|37123|37178|37165|36956|36941|69151
1744902600000|2025-04-17 15:10:00|37130|37117|37195|37184|37197|37186|37129|37112|41802
1744902900000|2025-04-17 15:15:00|37198|37183|37215|37204|37250|37237|37134|37124|26758
1744903200000|2025-04-17 15:20:00|37213|37201|37149|37139|37218|37208|37133|37120|50290
1744903500000|2025-04-17 15:25:00|37144|37138|37045|37035|37144|37138|37044|37033|30346
1744903800000|2025-04-17 15:30:00|37046|37037|37135|37124|37148|37140|37043|37034|40989
1744904100000|2025-04-17 15:35:00|37130|37125|37156|37139|37203|37192|37079|37068|43576
1744904400000|2025-04-17 15:40:00|37157|37142|37084|37068|37174|37160|37077|37063|13849
1744904700000|2025-04-17 15:45:00|37088|37071|37060|37046|37125|37115|37052|37041|29928
1744905000000|2025-04-17 15:50:00|37061|37047|37068|37057|37148|37133|37042|37029|21607
1744905300000|2025-04-17 15:55:00|37073|37061|37090|37081|37128|37116|37066|37060|16557
1744905600000|2025-04-17 16:00:00|37094|37080|37070|37060|37144|37132|37070|37060|32009
1744905900000|2025-04-17 16:05:00|37062|37056|37224|37204|37255|37242|37049|37040|81689
1744906200000|2025-04-17 16:10:00|37226|37207|37191|37172|37226|37207|37069|37052|54812
1744906500000|2025-04-17 16:15:00|37188|37171|37230|37213|37236|37223|37145|37131|48159
1744906800000|2025-04-17 16:20:00|37224|37208|37178|37166|37231|37219|37170|37160|24696
1744907100000|2025-04-17 16:25:00|37177|37165|37194|37179|37226|37214|37162|37150|36598
1744907400000|2025-04-17 16:30:00|37190|37180|37194|37179|37218|37201|37145|37139|37912
1744907700000|2025-04-17 16:35:00|37193|37180|37117|37104|37220|37211|37106|37100|24960
1744908000000|2025-04-17 16:40:00|37113|37100|37018|37003|37125|37116|37001|36986|61822
1744908300000|2025-04-17 16:45:00|37011|36999|37025|37015|37043|37031|36986|36975|43846
1744908600000|2025-04-17 16:50:00|37015|37014|37140|37126|37142|37133|37015|37008|33295
1744908900000|2025-04-17 16:55:00|37138|37130|37155|37140|37180|37167|37124|37113|23701
1744909200000|2025-04-17 17:00:00|37161|37142|37153|37135|37188|37174|37132|37117|26710
1744909500000|2025-04-17 17:05:00|37152|37136|37162|37149|37181|37170|37120|37105|15640
1744909800000|2025-04-17 17:10:00|37161|37148|37090|37076|37171|37164|37085|37075|17222
1744910100000|2025-04-17 17:15:00|37094|37078|37077|37068|37108|37096|37057|37043|21140
1744910400000|2025-04-17 17:20:00|37078|37067|37075|37058|37083|37071|37043|37036|19505
1744910700000|2025-04-17 17:25:00|37074|37062|37041|37030|37100|37085|37041|37030|16591
1744911000000|2025-04-17 17:30:00|37043|37034|37109|37095|37120|37111|37043|37034|16795
1744911300000|2025-04-17 17:35:00|37108|37097|37124|37112|37129|37121|37092|37078|15519
1744911600000|2025-04-17 17:40:00|37125|37114|37097|37085|37134|37124|37056|37049|15942
1744911900000|2025-04-17 17:45:00|37095|37082|37142|37131|37195|37183|37089|37078|41400
1744912200000|2025-04-17 17:50:00|37148|37133|37142|37131|37191|37178|37139|37124|23880
1744912500000|2025-04-17 17:55:00|37148|37130|37114|37099|37188|37172|37110|37099|16075
1744912800000|2025-04-17 18:00:00|37109|37098|37173|37162|37173|37162|37093|37080|29631
1744913100000|2025-04-17 18:05:00|37172|37157|37165|37150|37185|37174|37143|37134|29608
1744913400000|2025-04-17 18:10:00|37162|37153|37094|37081|37174|37163|37094|37080|37246
1744913700000|2025-04-17 18:15:00|37092|37080|37141|37127|37141|37132|37056|37045|41413
1744914000000|2025-04-17 18:20:00|37135|37126|37151|37136|37167|37162|37121|37102|32718
1744914300000|2025-04-17 18:25:00|37155|37131|37065|37059|37167|37155|37065|37059|32320
1744914600000|2025-04-17 18:30:00|37066|37058|37056|37040|37118|37106|37049|37034|32135
1744914900000|2025-04-17 18:35:00|37052|37046|37076|37063|37079|37076|37043|37030|26656
1744915200000|2025-04-17 18:40:00|37075|37065|37099|37083|37099|37083|37044|37034|48503
1744915500000|2025-04-17 18:45:00|37094|37082|37022|37005|37100|37090|36981|36950|101391
1744915800000|2025-04-17 18:50:00|37023|37004|37010|36993|37037|37030|36968|36953|47909
1744916100000|2025-04-17 18:55:00|37007|36992|36950|36939|37007|36993|36939|36938|46538
1744916400000|2025-04-17 19:00:00|36952|36938|36935|36922|36969|36954|36913|36901|83101
1744916700000|2025-04-17 19:05:00|36934|36920|36919|36910|36935|36925|36898|36887|43195
1744917000000|2025-04-17 19:10:00|36918|36909|36840|36827|36926|36919|36828|36820|72150
1744917300000|2025-04-17 19:15:00|36839|36828|36843|36833|36847|36841|36800|36792|85090
1744917600000|2025-04-17 19:20:00|36844|36835|36843|36834|36866|36857|36780|36774|62112
1744917900000|2025-04-17 19:25:00|36842|36831|36847|36835|36894|36887|36814|36803|44798
1744918200000|2025-04-17 19:30:00|36848|36837|36864|36858|36902|36892|36839|36830|57986
1744918500000|2025-04-17 19:35:00|36870|36857|36893|36883|36901|36894|36844|36834|63230
1744918800000|2025-04-17 19:40:00|36887|36882|36880|36871|36893|36887|36833|36823|81425
1744919100000|2025-04-17 19:45:00|36884|36872|36808|36796|36889|36878|36790|36781|62493
1744919400000|2025-04-17 19:50:00|36807|36792|36793|36784|36812|36802|36699|36689|190256
1744919700000|2025-04-17 19:55:00|36797|36785|36770|36761|36842|36823|36722|36719|543435
1744920000000|2025-04-17 20:00:00|36772|36763|36790|36779|36920|36817|36770|36738|3446101
1744920300000|2025-04-17 20:05:00|36850|36791|36835|36790|36850|36840|36778|36738|8792
1744920600000|2025-04-17 20:10:00|36830|36781|36830|36801|36830|36801|36830|36781|492
1744920900000|2025-04-17 20:15:00|36825|36815|36823|36781|36825|36815|36817|36780|912
1744921200000|2025-04-17 20:20:00|36825|36782|36825|36782|36825|36782|36825|36782|229
1744921500000|2025-04-17 20:25:00|36800|36781|36782|36760|36800|36781|36782|36760|1607
1744921800000|2025-04-17 20:30:00|36768|36738|36768|36750|36768|36766|36766|36711|2381
1744922100000|2025-04-17 20:35:00|36795|36768|36850|36800|36850|36836|36795|36768|4852
1744922400000|2025-04-17 20:40:00|36849|36844|36850|36801|36850|36844|36849|36800|968
1744922700000|2025-04-17 20:45:00|36835|36800|36900|36801|36923|36900|36835|36800|7532
1744923000000|2025-04-17 20:50:00|36873|36852|36899|36852|36899|36852|36868|36852|772
1744923300000|2025-04-17 20:55:00|36888|36878|36820|36801|36888|36878|36820|36768|4521
1744923600000|2025-04-17 21:00:00|36840|36806|36840|36802|36840|36806|36840|36802|242
1744923900000|2025-04-17 21:05:00|36833|36815|36833|36802|36833|36815|36833|36802|234
1744924200000|2025-04-17 21:10:00|36825||36825||36825||36814||1259
1744924500000|2025-04-17 21:15:00|36820|36803|36820|36803|36820|36822|36820|36802|441
1744924800000|2025-04-17 21:20:00|36815|36802|36810|36802|36815|36802|36810|36802|207
1744925100000|2025-04-17 21:25:00|||||||||63
1744925400000|2025-04-17 21:30:00|36809|36800|36800|36781|36809|36800|36800|36781|773
1744925700000|2025-04-17 21:35:00|||||||||244
1744926000000|2025-04-17 21:40:00|36810|36796|36810|36796|36810|36796|36810|36796|135
1744926300000|2025-04-17 21:45:00||36785||36785||36785||36785|97
1744926600000|2025-04-17 21:50:00|36808|36796|36808|36789|36808|36796|36808|36787|414
1744926900000|2025-04-17 21:55:00||36790||36790||36790||36790|104
1744927200000|2025-04-17 22:00:00|36800|36781|36799|36781|36800|36781|36799|36781|372
1744927500000|2025-04-17 22:05:00|36796|36788|36800|36781|36800|36788|36790|36781|603
1744927800000|2025-04-17 22:10:00|36807|36796|36824|36781|36824|36796|36807|36781|298
1744928100000|2025-04-17 22:15:00||36785||36785||36785||36785|205
1744928400000|2025-04-17 22:20:00|36823|36781|36820|36781|36823|36791|36806|36781|192
1744928700000|2025-04-17 22:25:00|36819|36791|36819|36781|36820|36791|36794|36781|317
1744929000000|2025-04-17 22:30:00|36820|36782|36820|36781|36820|36782|36820|36781|189
1744929300000|2025-04-17 22:35:00|36819|36782|36819|36800|36819|36800|36819|36781|52
1744929600000|2025-04-17 22:40:00|36807|36781|36819|36781|36819|36781|36807|36781|266
1744929900000|2025-04-17 22:45:00|||||||||163
1744930200000|2025-04-17 22:50:00|36810|36778|36790|36778|36810|36778|36790|36778|693
1744930500000|2025-04-17 22:55:00|36804|36780|36809|36780|36810|36780|36804|36780|86
1744930800000|2025-04-17 23:00:00|36805||36810||36810||36805||140
1744931100000|2025-04-17 23:05:00|||||||||48
1744931400000|2025-04-17 23:10:00|||||||||35
1744931700000|2025-04-17 23:15:00|||||||||137
1744932000000|2025-04-17 23:20:00|36785|36781|36785|36781|36785|36785|36785|36781|577
1744932300000|2025-04-17 23:25:00|36810|36783|36810|36783|36810|36783|36810|36781|1011
1744932600000|2025-04-17 23:30:00|36798|36791|36810|36791|36810|36796|36798|36791|626
1744932900000|2025-04-17 23:35:00|||||||||89
1744933200000|2025-04-17 23:40:00||36793||36793||36793||36793|0
1744933500000|2025-04-17 23:45:00|36811|36798|36811|36800|36811|36801|36810|36793|0
1744933800000|2025-04-17 23:50:00|36810|36798|36828|36804|36829|36805|36810|36798|0
1744934100000|2025-04-17 23:55:00|36829|36805|36828|36779|36829|36822|36828|36779|0
1745222400000|2025-04-21 08:00:00|36400|36135|36689|36444|36778|36510|36400|36135|3887
1745222700000|2025-04-21 08:05:00|36534|36400|36600|36393|36710|36400|36468|36393|1227
1745223000000|2025-04-21 08:10:00|36452|36368|36444|36405|36600|36430|36444|36361|586
1745223300000|2025-04-21 08:15:00|36418|36400|36444|36320|36444|36415|36389|36301|1736
1745223600000|2025-04-21 08:20:00|36418|36359|36439|36333|36444|36403|36418|36318|569
1745223900000|2025-04-21 08:25:00|36390|36350|36439|36350|36439|36370|36390|36350|643
1745224200000|2025-04-21 08:30:00|36444|36364|36500|36350|36500|36419|36444|36350|2038
1745224500000|2025-04-21 08:35:00|36480||36480||36480||36480||79
1745224800000|2025-04-21 08:40:00|36460|36419|36459|36350|36480|36419|36459|36350|634
1745225100000|2025-04-21 08:45:00|36415||36500||36500||36415||622
1745225400000|2025-04-21 08:50:00|36420||36420||36420||36410||1069
1745225700000|2025-04-21 08:55:00|36500|36360|36420|36350|36500|36400|36420|36350|1693
1745226000000|2025-04-21 09:00:00|36479||36420||36479||36415||893
1745226300000|2025-04-21 09:05:00|||||||||119
1745226600000|2025-04-21 09:10:00|||||||||344
1745226900000|2025-04-21 09:15:00|36419|36335|36420|36318|36420|36335|36380|36301|722
1745227200000|2025-04-21 09:20:00||36335||36335||36335||36335|160
1745227500000|2025-04-21 09:25:00|36410||36410||36410||36400||405
1745227800000|2025-04-21 09:30:00|||||||||54
1745228100000|2025-04-21 09:35:00|||||||||103
1745228400000|2025-04-21 09:40:00|36402||36410||36410||36385||329
1745228700000|2025-04-21 09:45:00|||||||||345
1745229000000|2025-04-21 09:50:00|||||||||196
1745229300000|2025-04-21 09:55:00||36370||36335||36370||36335|420
1745229600000|2025-04-21 10:00:00|||||||||847
1745229900000|2025-04-21 10:05:00|36413|36403|36480|36335|36502|36404|36413|36335|958
1745230200000|2025-04-21 10:10:00|36500|36336|36594|36336|36600|36438|36420|36335|6696
1745230500000|2025-04-21 10:15:00|36589|36354|36589|36350|36589|36354|36589|36350|428
1745230800000|2025-04-21 10:20:00|36594|36354|36589|36360|36594|36360|36581|36336|700
1745231100000|2025-04-21 10:25:00|36454|36406|36453|36406|36454|36450|36453|36406|1055
1745231400000|2025-04-21 10:30:00|36454||36594||36594||36454||515
1745231700000|2025-04-21 10:35:00|36589|36425|36589|36425|36589|36425|36589|36425|33
1745232000000|2025-04-21 10:40:00|36600|36450|36600|36450|36600|36450|36600|36450|228
1745232300000|2025-04-21 10:45:00||36536||36450||36536||36450|1248
1745232600000|2025-04-21 10:50:00|36576||36550||36600||36550||642
1745232900000|2025-04-21 10:55:00|36594|36492|36750|36451|36750|36560|36594|36450|1307
1745233200000|2025-04-21 11:00:00|36700|36455|36699|36545|36700|36635|36618|36450|4638
1745233500000|2025-04-21 11:05:00|36700|36546|36638|36576|36700|36600|36629|36545|401
1745233800000|2025-04-21 11:10:00|36637|36556|36539|36501|36638|36556|36539|36501|1074
1745234100000|2025-04-21 11:15:00|36550|36500|36535|36454|36570|36500|36508|36454|2302
1745234400000|2025-04-21 11:20:00|36538|36450|36500|36351|36620|36450|36394|36351|2771
1745234700000|2025-04-21 11:25:00|36496|36360|36520|36458|36520|36458|36470|36360|1035
1745235000000|2025-04-21 11:30:00|36518|36360|36500|36406|36520|36472|36458|36351|2056
1745235300000|2025-04-21 11:35:00|36450|36429|36400|36351|36450|36434|36400|36351|3005
1745235600000|2025-04-21 11:40:00|36398|36360|36400|36360|36400|36373|36394|36360|924
1745235900000|2025-04-21 11:45:00|36392|36351|36400|36335|36400|36351|36351|36335|1156
1745236200000|2025-04-21 11:50:00|36373|36340|36400|36365|36400|36376|36365|36340|528
1745236500000|2025-04-21 11:55:00||36375||36380||36386||36340|1678
1745236800000|2025-04-21 12:00:00|36449|36386|36400|36340|36449|36386|36386|36340|4638
1745237100000|2025-04-21 12:05:00|36375|36350|36400|36350|36400|36350|36375|36350|269
1745237400000|2025-04-21 12:10:00|36375|36374|36449|36350|36449|36386|36375|36350|2456
1745237700000|2025-04-21 12:15:00|36448|36396|36448|36400|36448|36404|36448|36375|195
1745238000000|2025-04-21 12:20:00|36445||36449||36449||36445||165
1745238300000|2025-04-21 12:25:00||36425||36400||36425||36400|344
1745238600000|2025-04-21 12:30:00|36442||36425||36449||36421||518
1745238900000|2025-04-21 12:35:00|36443|36401|36449|36401|36449|36428|36443|36401|719
1745239200000|2025-04-21 12:40:00|36448|36424|36500|36424|36500|36433|36448|36424|831
1745239500000|2025-04-21 12:45:00|36490|36460|36500|36424|36500|36460|36481|36424|1500
1745239800000|2025-04-21 12:50:00|36475|36400|36472|36401|36475|36401|36442|36400|1416
1745240100000|2025-04-21 12:55:00|36469||36469||36469||36426||61
1745240400000|2025-04-21 13:00:00|36467|36410|36410|36375|36467|36418|36410|36375|3643
1745240700000|2025-04-21 13:05:00|36403|36351|36390|36340|36410|36351|36361|36340|2322
1745241000000|2025-04-21 13:10:00|36383|36365|36390|36352|36390|36365|36376|36352|478
1745241300000|2025-04-21 13:15:00|36389|36350|36385|36360|36390|36363|36366|36335|1728
1745241600000|2025-04-21 13:20:00|36390|36364|36349|36335|36390|36370|36349|36335|1854
1745241900000|2025-04-21 13:25:00|36347|36334|36293|36270|36400|36334|36273|36260|8487
1745242200000|2025-04-21 13:30:00|36340|36275|36433|36403|36433|36417|36266|36250|285861
1745242500000|2025-04-21 13:35:00|36431|36417|36332|36318|36448|36429|36260|36250|67129
1745242800000|2025-04-21 13:40:00|36326|36312|36299|36290|36365|36354|36299|36284|77321
1745243100000|2025-04-21 13:45:00|36300|36295|36276|36262|36340|36329|36200|36190|104555
1745243400000|2025-04-21 13:50:00|36274|36267|36231|36217|36326|36304|36209|36202|45206
1745243700000|2025-04-21 13:55:00|36228|36219|36108|36101|36233|36219|36108|36101|82459
1745244000000|2025-04-21 14:00:00|36105|36100|36054|36042|36110|36101|36043|36037|80834
1745244300000|2025-04-21 14:05:00|36053|36040|36017|36005|36065|36056|36015|36005|44251
1745244600000|2025-04-21 14:10:00|36016|36007|36017|36005|36061|36050|35987|35977|109682
1745244900000|2025-04-21 14:15:00|36014|36001|36000|35992|36034|36025|35965|35956|92644
1745245200000|2025-04-21 14:20:00|36002|35991|36014|36002|36040|36029|35997|35991|64253
1745245500000|2025-04-21 14:25:00|36015|36004|36036|36022|36045|36034|35985|35980|66350
1745245800000|2025-04-21 14:30:00|36031|36021|36037|36028|36049|36037|35992|35988|53922
1745246100000|2025-04-21 14:35:00|36038|36027|36116|36106|36131|36119|36038|36027|48204
1745246400000|2025-04-21 14:40:00|36113|36105|36069|36055|36160|36149|36068|36055|41540
1745246700000|2025-04-21 14:45:00|36070|36057|36020|36010|36097|36082|36003|35995|44413
1745247000000|2025-04-21 14:50:00|36019|36009|36018|36003|36029|36023|35990|35979|51983
1745247300000|2025-04-21 14:55:00|36016|36006|36014|36001|36033|36023|35986|35978|25750
1745247600000|2025-04-21 15:00:00|36016|36003|36038|36027|36041|36033|35988|35980|61415
1745247900000|2025-04-21 15:05:00|36041|36033|36090|36082|36098|36090|36041|36033|40505
1745248200000|2025-04-21 15:10:00|36091|36081|36026|36014|36138|36122|36020|36010|73083
1745248500000|2025-04-21 15:15:00|36023|36012|36053|36046|36057|36050|36010|36001|30042
1745248800000|2025-04-21 15:20:00|36048|36041|35987|35973|36050|36042|35961|35950|52078
1745249100000|2025-04-21 15:25:00|35986|35974|35959|35950|36007|35996|35952|35944|53139
1745249400000|2025-04-21 15:30:00|35958|35948|35928|35920|35982|35972|35928|35918|63405
1745249700000|2025-04-21 15:35:00|35927|35918|35934|35923|35956|35950|35904|35894|58664
1745250000000|2025-04-21 15:40:00|35929|35918|35885|35876|35948|35936|35883|35875|56770
1745250300000|2025-04-21 15:45:00|35888|35877|35867|35855|35889|35885|35833|35822|69510
1745250600000|2025-04-21 15:50:00|35868|35862|35843|35833|35884|35875|35832|35824|58877
1745250900000|2025-04-21 15:55:00|35842|35834|35830|35817|35842|35834|35784|35772|59738
1745251200000|2025-04-21 16:00:00|35834|35819|35832|35820|35864|35860|35819|35806|39087
1745251500000|2025-04-21 16:05:00|35835|35827|35831|35823|35843|35836|35807|35798|40331
1745251800000|2025-04-21 16:10:00|35830|35818|35825|35815|35849|35840|35812|35800|22698
1745252100000|2025-04-21 16:15:00|35820|35814|35819|35808|35839|35831|35801|35794|28685
1745252400000|2025-04-21 16:20:00|35818|35809|35852|35840|35862|35848|35812|35800|23408
1745252700000|2025-04-21 16:25:00|35850|35838|35823|35815|35853|35843|35807|35800|16453
1745253000000|2025-04-21 16:30:00|35825|35813|35859|35851|35879|35871|35822|35813|52221
1745253300000|2025-04-21 16:35:00|35858|35846|35914|35904|35919|35909|35854|35846|24173
1745253600000|2025-04-21 16:40:00|35915|35909|35946|35934|35955|35950|35915|35907|37376
1745253900000|2025-04-21 16:45:00|35949|35933|35922|35914|35969|35960|35907|35900|24411
1745254200000|2025-04-21 16:50:00|35921|35913|35871|35855|35921|35913|35865|35852|27692
1745254500000|2025-04-21 16:55:00|35868|35856|35886|35876|35888|35878|35850|35846|29168
1745254800000|2025-04-21 17:00:00|35884|35879|35839|35828|35935|35923|35827|35819|84394
1745255100000|2025-04-21 17:05:00|35841|35831|35840|35826|35854|35848|35821|35819|51868
1745255400000|2025-04-21 17:10:00|35834|35821|35845|35831|35861|35849|35821|35816|59504
1745255700000|2025-04-21 17:15:00|35844|35836|35863|35851|35876|35869|35840|35826|19870
1745256000000|2025-04-21 17:20:00|35858|35844|35859|35849|35900|35893|35853|35844|23868
1745256300000|2025-04-21 17:25:00|35857|35846|35854|35846|35883|35872|35840|35830|12092
1745256600000|2025-04-21 17:30:00|35855|35844|35851|35842|35895|35888|35848|35837|35939
1745256900000|2025-04-21 17:35:00|35849|35841|35833|35823|35856|35846|35825|35818|18494
1745257200000|2025-04-21 17:40:00|35826|35822|35819|35811|35847|35840|35799|35794|92322
1745257500000|2025-04-21 17:45:00|35817|35810|35765|35758|35823|35816|35752|35750|26030
1745257800000|2025-04-21 17:50:00|35769|35759|35757|35751|35800|35793|35738|35730|34000
1745258100000|2025-04-21 17:55:00|35755|35750|35741|35732|35770|35762|35730|35725|18841
1745258400000|2025-04-21 18:00:00|35739|35730|35722|35718|35753|35746|35722|35718|25651
1745258700000|2025-04-21 18:05:00|35726|35722|35718|35706|35753|35749|35694|35688|40267
1745259000000|2025-04-21 18:10:00|35715|35708|35726|35718|35731|35724|35700|35693|21836
1745259300000|2025-04-21 18:15:00|35728|35717|35746|35734|35766|35762|35721|35713|21317
1745259600000|2025-04-21 18:20:00|35740|35732|35727|35718|35753|35746|35725|35715|22945
1745259900000|2025-04-21 18:25:00|35732|35720|35740|35732|35743|35739|35716|35707|18916
1745260200000|2025-04-21 18:30:00|35741|35735|35759|35752|35791|35782|35741|35733|29947
1745260500000|2025-04-21 18:35:00|35764|35753|35721|35714|35770|35767|35716|35707|25787
1745260800000|2025-04-21 18:40:00|35722|35713|35665|35662|35727|35716|35658|35652|37288
1745261100000|2025-04-21 18:45:00|35664|35657|35649|35641|35689|35679|35623|35616|40298
1745261400000|2025-04-21 18:50:00|35645|35640|35578|35571|35649|35644|35575|35567|24878
1745261700000|2025-04-21 18:55:00|35577|35570|35599|35589|35600|35593|35573|35565|24507
1745262000000|2025-04-21 19:00:00|35595|35588|35662|35654|35670|35663|35594|35586|40613
1745262300000|2025-04-21 19:05:00|35665|35658|35678|35669|35684|35676|35650|35640|28991
1745262600000|2025-04-21 19:10:00|35679|35672|35709|35701|35724|35715|35679|35672|40562
1745262900000|2025-04-21 19:15:00|35710|35702|35742|35732|35749|35745|35701|35692|39686
1745263200000|2025-04-21 19:20:00|35744|35736|35750|35746|35793|35786|35742|35736|41254
1745263500000|2025-04-21 19:25:00|35755|35747|35710|35699|35755|35752|35685|35678|55723
1745263800000|2025-04-21 19:30:00|35713|35700|35762|35751|35780|35774|35707|35698|63691
1745264100000|2025-04-21 19:35:00|35763|35755|35808|35800|35849|35843|35751|35741|69480
1745264400000|2025-04-21 19:40:00|35811|35801|35833|35821|35858|35853|35811|35801|73219
1745264700000|2025-04-21 19:45:00|35832|35823|35822|35814|35854|35849|35790|35781|75878
1745265000000|2025-04-21 19:50:00|35820|35810|35885|35873|35898|35888|35763|35754|221338
1745265300000|2025-04-21 19:55:00|35890|35877|35922|35906|35976|35971|35876|35868|587977
1745265600000|2025-04-21 20:00:00|35926|35911|35911|35850|35965|35912|35909|35800|4033613
1745265900000|2025-04-21 20:05:00|35893|35860|35906|35873|35912|35873|35879|35860|1207
1745266200000|2025-04-21 20:10:00|35903|35860|35890|35860|35903|35890|35880|35860|1084
1745266500000|2025-04-21 20:15:00|35875||35875||35875||35875||261
1745266800000|2025-04-21 20:20:00|35865|35862|35910|35861|35910|35876|35865|35860|2036
1745267100000|2025-04-21 20:25:00|35909|35860|35909|35860|35909|35860|35909|35860|115
1745267400000|2025-04-21 20:30:00|35885|35866|35940|35886|35940|35900|35885|35860|4420
1745267700000|2025-04-21 20:35:00|35938|35885|35860|35850|35938|35925|35860|35850|5333
1745268000000|2025-04-21 20:40:00|35900|35851|35895|35850|35900|35869|35895|35850|2267
1745268300000|2025-04-21 20:45:00|35899|35860|35900|35860|35900|35870|35870|35860|3272
1745268600000|2025-04-21 20:50:00|35880|35873|35938|35861|35938|35912|35880|35860|3027
1745268900000|2025-04-21 20:55:00|35900|35860|35890|35885|35900|35885|35890|35860|413
1745269200000|2025-04-21 21:00:00|||||||||93
1745269500000|2025-04-21 21:05:00||35867||35863||35867||35863|83
1745269800000|2025-04-21 21:10:00|35885|35865|35885|35865|35890|35865|35885|35865|351
1745270100000|2025-04-21 21:15:00|||||||||199
1745270400000|2025-04-21 21:20:00|35890|35885|35890|35885|35890|35885|35890|35885|1133
1745270700000|2025-04-21 21:25:00|35900||35900||35900||35890||500
1745271000000|2025-04-21 21:30:00|||||||||68
1745271300000|2025-04-21 21:35:00|35897||35897||35897||35897||22
1745271600000|2025-04-21 21:40:00|35900|35911|35940|35885|35940|35911|35900|35885|716
1745271900000|2025-04-21 21:45:00|||||||||67
1745272200000|2025-04-21 21:50:00|35939|35911|35910|35900|35939|35911|35910|35900|160
1745272500000|2025-04-21 21:55:00||35885||35900||35900||35885|170
1745272800000|2025-04-21 22:00:00|35925|35901|35915|35860|35925|35901|35915|35860|1211
1745273100000|2025-04-21 22:05:00|35912|35861|35899|35863|35912|35863|35899|35860|349
1745273400000|2025-04-21 22:10:00|35898|35855|35898|35855|35898|35855|35898|35855|196
1745273700000|2025-04-21 22:15:00|35897||35891||35898||35891||140
1745274000000|2025-04-21 22:20:00|35898||35888||35898||35888||176
1745274300000|2025-04-21 22:25:00|35889||35888||35889||35888||276
1745274600000|2025-04-21 22:30:00|||||||||175
1745274900000|2025-04-21 22:35:00|35898|35884|35912|35856|35912|35901|35898|35856|910
1745275200000|2025-04-21 22:40:00||35870||35890||35907||35855|1452
1745275500000|2025-04-21 22:45:00|35905||35911||35912||35905||406
1745275800000|2025-04-21 22:50:00|35912|35900|35912|35855|35912|35900|35908|35855|88
1745276100000|2025-04-21 22:55:00|35899|35868|35904|35855|35911|35868|35899|35855|145
1745276400000|2025-04-21 23:00:00|35911|35875|35911|35876|35911|35876|35911|35875|119
1745276700000|2025-04-21 23:05:00||35875||35875||35875||35875|117
1745277000000|2025-04-21 23:10:00|35907||35907||35907||35907||132
1745277300000|2025-04-21 23:15:00|35906|35890|35906|35875|35906|35890|35906|35875|262
1745277600000|2025-04-21 23:20:00|35910|35880|35892|35880|35911|35880|35892|35880|247
1745277900000|2025-04-21 23:25:00|35890|35894|35912|35881|35912|35894|35890|35880|634
1745278200000|2025-04-21 23:30:00|||||||||312
1745278500000|2025-04-21 23:35:00||35907||35883||35907||35881|586
1745278800000|2025-04-21 23:40:00|35940|35912|35919|35881|35940|35912|35919|35881|686
1745279100000|2025-04-21 23:45:00|35939|35883|36124|35980|36124|36088|35939|35883|3917
1745279400000|2025-04-21 23:50:00|36123|35997|36077|36017|36200|36070|36058|35901|1754
1745279700000|2025-04-21 23:55:00|36120|36026|36112|36077|36120|36077|36072|35980|1400
1745308800000|2025-04-22 08:00:00|39597|36212|36283|36258|39597|36283|36248|36184|3565
1745309100000|2025-04-22 08:05:00|36293|36259|36292|36225|36350|36308|36264|36194|4856
1745309400000|2025-04-22 08:10:00|36283|36226|36257|36227|36292|36248|36257|36194|1386
1745309700000|2025-04-22 08:15:00|36280|36228|36286|36236|36292|36251|36278|36217|465
1745310000000|2025-04-22 08:20:00|36281|36229|36292|36256|36293|36260|36277|36227|527
1745310300000|2025-04-22 08:25:00|36293|36258|36350|36294|36350|36321|36291|36248|1833
1745310600000|2025-04-22 08:30:00|36343|36291|36343|36311|36343|36331|36343|36274|573
1745310900000|2025-04-22 08:35:00|36338|36324|36424|36349|36424|36349|36338|36297|1234
1745311200000|2025-04-22 08:40:00|36422|36350|36404|36354|36424|36366|36390|36343|618
1745311500000|2025-04-22 08:45:00|36393|36357|36396|36353|36404|36374|36356|36252|3376
1745311800000|2025-04-22 08:50:00|36395|36354|36383|36334|36396|36365|36383|36334|905
1745312100000|2025-04-22 08:55:00|36394|36336|36395|36358|36398|36370|36365|36329|1752
1745312400000|2025-04-22 09:00:00|36396|36359|36369|36325|36398|36373|36369|36270|1492
1745312700000|2025-04-22 09:05:00|36370|36316|36336|36303|36373|36326|36300|36251|3099
1745313000000|2025-04-22 09:10:00|36327|36301|36296|36226|36336|36302|36285|36226|1008
1745313300000|2025-04-22 09:15:00|36294|36228|36281|36220|36300|36243|36260|36200|929
1745313600000|2025-04-22 09:20:00|36283|36218|36281|36219|36336|36230|36243|36200|898
1745313900000|2025-04-22 09:25:00|36279|36225|36313|36259|36336|36259|36278|36211|376
1745314200000|2025-04-22 09:30:00|36311|36262|36264|36216|36336|36265|36262|36200|1156
1745314500000|2025-04-22 09:35:00|36283|36218|36271|36215|36320|36228|36229|36212|613
1745314800000|2025-04-22 09:40:00|36266|36212|36259|36226|36310|36230|36243|36202|318
1745315100000|2025-04-22 09:45:00|36267|36225|36252|36218|36267|36225|36240|36212|93
1745315400000|2025-04-22 09:50:00|36259|36217|36239|36225|36305|36225|36238|36202|685
1745315700000|2025-04-22 09:55:00|36248|36234|36228|36187|36259|36234|36200|36151|2572
1745316000000|2025-04-22 10:00:00|36218|36186|36219|36174|36254|36228|36199|36154|4453
1745316300000|2025-04-22 10:05:00|36254|36173|36200|36142|36270|36182|36198|36142|279
1745316600000|2025-04-22 10:10:00|36206|36145|36227|36155|36270|36176|36196|36142|575
1745316900000|2025-04-22 10:15:00|36211|36160|36247|36199|36290|36212|36206|36151|727
1745317200000|2025-04-22 10:20:00|36254|36198|36245|36201|36290|36213|36236|36196|301
1745317500000|2025-04-22 10:25:00|36237|36200|36199|36140|36249|36210|36199|36140|1025
1745317800000|2025-04-22 10:30:00|36200|36149|36214|36169|36233|36180|36199|36141|31
1745318100000|2025-04-22 10:35:00|36215|36170|36231|36180|36254|36197|36190|36152|557
1745318400000|2025-04-22 10:40:00|36234|36197|36240|36197|36248|36201|36224|36180|226
1745318700000|2025-04-22 10:45:00|36247|36200|36261|36203|36281|36233|36243|36197|351
1745319000000|2025-04-22 10:50:00|36254|36194|36230|36182|36257|36200|36230|36180|196
1745319300000|2025-04-22 10:55:00|36241|36150|36230|36201|36251|36207|36229|36150|617
1745319600000|2025-04-22 11:00:00|36220|36200|36220|36203|36248|36224|36200|36167|3734
1745319900000|2025-04-22 11:05:00|36230|36201|36199|36141|36230|36209|36183|36114|1351
1745320200000|2025-04-22 11:10:00|36200|36142|36160|36125|36200|36142|36149|36114|616
1745320500000|2025-04-22 11:15:00|36169|36127|36169|36142|36169|36142|36167|36127|307
1745320800000|2025-04-22 11:20:00|36176|36143|36200|36186|36200|36186|36176|36143|584
1745321100000|2025-04-22 11:25:00|36199|36162|36200|36165|36200|36186|36179|36153|1663
1745321400000|2025-04-22 11:30:00|36199|36166|36199|36160|36200|36173|36173|36160|812
1745321700000|2025-04-22 11:35:00|36194|36180|36188|36115|36200|36180|36183|36114|3045
1745322000000|2025-04-22 11:40:00|36189|36114|36149|36100|36189|36137|36106|36100|4927
1745322300000|2025-04-22 11:45:00|36150|36101|36123|36105|36150|36109|36123|36100|2995
1745322600000|2025-04-22 11:50:00|36152|36107|36119|36047|36189|36138|36114|36000|3330
1745322900000|2025-04-22 11:55:00|36122|36044|36122|36061|36122|36093|36095|36001|689
1745323200000|2025-04-22 12:00:00|36120|36052|36119|36076|36120|36101|36119|36051|2139
1745323500000|2025-04-22 12:05:00|36118|36071|36132|36070|36189|36074|36069|36050|2942
1745323800000|2025-04-22 12:10:00|36189|36079|36127|36072|36189|36101|36109|36067|835
1745324100000|2025-04-22 12:15:00||36105||36105||36117||36105|477
1745324400000|2025-04-22 12:20:00|36124|36093|36106|36080|36127|36106|36100|36080|3627
1745324700000|2025-04-22 12:25:00|36100|36090|36127|36092|36127|36117|36090|36090|5071
1745325000000|2025-04-22 12:30:00|36130|36096|36145|36113|36150|36144|36127|36095|1919
1745325300000|2025-04-22 12:35:00|36137|36121|36145|36121|36145|36128|36137|36080|168
1745325600000|2025-04-22 12:40:00|36133|36114|36200|36163|36200|36180|36133|36111|5098
1745325900000|2025-04-22 12:45:00|36210|36188|36238|36163|36248|36198|36183|36162|1288
1745326200000|2025-04-22 12:50:00|36245|36167|36239|36200|36248|36213|36220|36167|1875
1745326500000|2025-04-22 12:55:00|36245|36204|36270|36211|36295|36247|36226|36200|3318
1745326800000|2025-04-22 13:00:00|36250|36225|36270|36225|36270|36236|36250|36225|982
1745327100000|2025-04-22 13:05:00|36245|36236|36250|36211|36270|36236|36234|36211|1888
1745327400000|2025-04-22 13:10:00|36240|36212|36225|36211|36240|36218|36225|36211|1749
1745327700000|2025-04-22 13:15:00|36240|36225|36240|36214|36240|36225|36235|36211|1561
1745328000000|2025-04-22 13:20:00|36233|36215|36270|36211|36270|36246|36233|36211|2856
1745328300000|2025-04-22 13:25:00|36233|36200|36350|36325|36375|36350|36191|36120|22082
1745328600000|2025-04-22 13:30:00|36345|36324|36024|36005|36351|36329|36013|36000|489365
1745328900000|2025-04-22 13:35:00|36025|36003|36081|36065|36130|36117|36002|35986|95658
1745329200000|2025-04-22 13:40:00|36077|36067|36079|36068|36095|36088|36023|36015|80558
1745329500000|2025-04-22 13:45:00|36080|36070|36128|36117|36171|36159|36080|36070|86093
1745329800000|2025-04-22 13:50:00|36126|36122|36067|36057|36147|36145|36061|36052|100295
1745330100000|2025-04-22 13:55:00|36068|36060|36120|36113|36120|36113|36032|36022|62748
1745330400000|2025-04-22 14:00:00|36121|36114|36208|36200|36222|36205|36110|36094|87099
1745330700000|2025-04-22 14:05:00|36214|36204|36244|36233|36258|36246|36178|36175|69181
1745331000000|2025-04-22 14:10:00|36249|36239|36205|36195|36272|36259|36189|36184|46089
1745331300000|2025-04-22 14:15:00|36206|36190|36224|36211|36229|36215|36163|36150|33328
1745331600000|2025-04-22 14:20:00|36217|36210|36332|36322|36333|36325|36217|36210|60182
1745331900000|2025-04-22 14:25:00|36331|36324|36300|36286|36332|36326|36256|36251|50375
1745332200000|2025-04-22 14:30:00|36294|36287|36292|36284|36294|36287|36236|36224|43905
1745332500000|2025-04-22 14:35:00|36293|36285|36309|36300|36318|36305|36270|36266|87498
1745332800000|2025-04-22 14:40:00|36313|36299|36344|36333|36365|36353|36300|36299|85375
1745333100000|2025-04-22 14:45:00|36346|36340|36383|36372|36424|36416|36334|36321|33998
1745333400000|2025-04-22 14:50:00|36380|36369|36422|36414|36424|36414|36315|36310|33086
1745333700000|2025-04-22 14:55:00|36421|36417|36473|36457|36511|36501|36421|36417|62603
1745334000000|2025-04-22 15:00:00|36470|36461|36493|36484|36498|36492|36446|36438|37449
1745334300000|2025-04-22 15:05:00|36488|36483|36485|36471|36512|36502|36445|36431|52954
1745334600000|2025-04-22 15:10:00|36480|36479|36464|36460|36485|36479|36447|36437|48020
1745334900000|2025-04-22 15:15:00|36465|36465|36459|36451|36475|36470|36450|36443|19803
1745335200000|2025-04-22 15:20:00|36460|36454|36450|36442|36480|36471|36423|36415|26777
1745335500000|2025-04-22 15:25:00|36449|36441|36424|36417|36457|36448|36422|36414|36952
1745335800000|2025-04-22 15:30:00|36423|36416|36467|36457|36467|36461|36404|36391|44808
1745336100000|2025-04-22 15:35:00|36464|36456|36450|36442|36473|36464|36439|36430|45499
1745336400000|2025-04-22 15:40:00|36446|36444|36395|36386|36450|36444|36375|36370|51921
1745336700000|2025-04-22 15:45:00|36397|36385|36422|36404|36431|36416|36383|36377|57456
1745337000000|2025-04-22 15:50:00|36417|36407|36454|36441|36484|36470|36417|36407|43647
1745337300000|2025-04-22 15:55:00|36453|36443|36591|36580|36612|36606|36445|36436|71442
1745337600000|2025-04-22 16:00:00|36598|36582|36660|36645|36737|36732|36592|36580|72287
1745337900000|2025-04-22 16:05:00|36659|36637|36640|36621|36676|36665|36615|36600|30192
1745338200000|2025-04-22 16:10:00|36647|36627|36686|36674|36686|36674|36620|36603|28344
1745338500000|2025-04-22 16:15:00|36683|36669|36678|36671|36706|36684|36652|36639|24735
1745338800000|2025-04-22 16:20:00|36685|36675|36763|36750|36768|36754|36681|36674|40649
1745339100000|2025-04-22 16:25:00|36761|36751|36748|36739|36777|36771|36729|36721|32674
1745339400000|2025-04-22 16:30:00|36747|36738|36725|36714|36771|36759|36717|36706|45571
1745339700000|2025-04-22 16:35:00|36730|36721|36723|36709|36736|36726|36696|36683|38726
1745340000000|2025-04-22 16:40:00|36722|36716|36744|36735|36750|36736|36671|36663|27267
1745340300000|2025-04-22 16:45:00|36743|36734|36712|36701|36749|36738|36702|36690|34963
1745340600000|2025-04-22 16:50:00|36711|36703|36706|36694|36720|36709|36649|36637|42433
1745340900000|2025-04-22 16:55:00|36707|36697|36679|36670|36721|36715|36674|36668|25318
1745341200000|2025-04-22 17:00:00|36675|36675|36699|36688|36723|36709|36675|36663|27543
1745341500000|2025-04-22 17:05:00|36700|36693|36713|36698|36763|36751|36663|36657|58163
1745341800000|2025-04-22 17:10:00|36710|36692|36573|36559|36710|36692|36538|36522|41111
1745342100000|2025-04-22 17:15:00|36575|36561|36517|36509|36580|36574|36419|36405|52651
1745342400000|2025-04-22 17:20:00|36513|36508|36405|36380|36531|36517|36398|36380|31605
1745342700000|2025-04-22 17:25:00|36406|36389|36372|36358|36549|36532|36349|36335|127067
1745343000000|2025-04-22 17:30:00|36368|36356|36381|36367|36428|36400|36312|36305|64633
1745343300000|2025-04-22 17:35:00|36377|36359|36412|36398|36443|36431|36366|36359|25923
1745343600000|2025-04-22 17:40:00|36402|36397|36400|36389|36429|36416|36354|36342|25268
1745343900000|2025-04-22 17:45:00|36398|36385|36317|36306|36407|36396|36316|36306|23552
1745344200000|2025-04-22 17:50:00|36318|36310|36367|36355|36370|36359|36283|36273|38249
1745344500000|2025-04-22 17:55:00|36365|36351|36341|36326|36381|36374|36330|36318|36227
1745344800000|2025-04-22 18:00:00|36337|36325|36429|36416|36432|36419|36320|36310|35303
1745345100000|2025-04-22 18:05:00|36432|36418|36481|36469|36496|36488|36432|36418|24738
1745345400000|2025-04-22 18:10:00|36475|36466|36505|36496|36516|36505|36465|36457|36364
1745345700000|2025-04-22 18:15:00|36499|36495|36505|36496|36525|36515|36481|36463|47079
1745346000000|2025-04-22 18:20:00|36511|36499|36567|36556|36595|36585|36510|36499|48781
1745346300000|2025-04-22 18:25:00|36566|36557|36558|36550|36592|36577|36546|36536|42192
1745346600000|2025-04-22 18:30:00|36564|36551|36585|36575|36590|36583|36562|36551|26496
1745346900000|2025-04-22 18:35:00|36587|36579|36574|36566|36609|36603|36570|36560|39183
1745347200000|2025-04-22 18:40:00|36575|36573|36613|36600|36625|36615|36562|36551|24865
1745347500000|2025-04-22 18:45:00|36614|36601|36632|36621|36650|36638|36614|36601|34743
1745347800000|2025-04-22 18:50:00|36633|36622|36661|36654|36698|36680|36633|36622|42960
1745348100000|2025-04-22 18:55:00|36664|36656|36651|36641|36685|36679|36646|36640|56170
1745348400000|2025-04-22 19:00:00|36652|36642|36642|36633|36671|36659|36618|36608|49136
1745348700000|2025-04-22 19:05:00|36638|36632|36603|36597|36656|36642|36598|36588|53054
1745349000000|2025-04-22 19:10:00|36606|36596|36565|36556|36611|36600|36557|36549|34013
1745349300000|2025-04-22 19:15:00|36567|36560|36502|36494|36579|36573|36485|36475|50412
1745349600000|2025-04-22 19:20:00|36503|36497|36468|36462|36514|36506|36436|36429|50169
1745349900000|2025-04-22 19:25:00|36473|36463|36456|36450|36498|36492|36434|36426|42477
1745350200000|2025-04-22 19:30:00|36454|36448|36478|36466|36500|36487|36428|36419|41170
1745350500000|2025-04-22 19:35:00|36475|36463|36437|36429|36504|36494|36432|36424|49203
1745350800000|2025-04-22 19:40:00|36442|36434|36582|36572|36609|36599|36437|36426|53297
1745351100000|2025-04-22 19:45:00|36580|36571|36676|36664|36683|36675|36577|36567|84935
1745351400000|2025-04-22 19:50:00|36673|36663|36682|36674|36731|36717|36589|36578|139536
1745351700000|2025-04-22 19:55:00|36691|36678|36679|36667|36745|36736|36654|36644|656946
1745352000000|2025-04-22 20:00:00|36683|36670|36736|36560|36770|36700|36682|36505|3058827
1745352300000|2025-04-22 20:05:00|36698|36628|36682|36612|36698|36682|36665|36560|2987
1745352600000|2025-04-22 20:10:00|36681|36613|36682|36631|36682|36639|36675|36612|1202
1745352900000|2025-04-22 20:15:00||36560||36560||36601||36560|776
1745353200000|2025-04-22 20:20:00|36681|36600|36680|36611|36682|36679|36680|36600|3123
1745353500000|2025-04-22 20:25:00|36698|36667|36698|36682|36705|36690|36698|36612|2842
1745353800000|2025-04-22 20:30:00|36691|36640|36768|36720|36770|36720|36690|36611|20627
1745354100000|2025-04-22 20:35:00|36736|36725|36850|36722|36951|36901|36725|36720|11929
1745354400000|2025-04-22 20:40:00|36849|36720|36840|36720|36849|36803|36838|36720|489
1745354700000|2025-04-22 20:45:00|36800|36680|36789|36680|36850|36824|36789|36628|3648
1745355000000|2025-04-22 20:50:00|36755|36782|36730|36700|36789|36782|36685|36611|3713
1745355300000|2025-04-22 20:55:00|36755|36707|36755|36700|36755|36711|36741|36700|1991
1745355600000|2025-04-22 21:00:00|36800|36705|36723|36701|36800|36705|36723|36700|131
1745355900000|2025-04-22 21:05:00|36799|36700|36760|36655|36799|36700|36710|36655|637
1745356200000|2025-04-22 21:10:00|36703|36675|36703|36685|36703|36685|36692|36670|842
1745356500000|2025-04-22 21:15:00|36695|36695|36818|36725|36900|36822|36695|36685|3731
1745356800000|2025-04-22 21:20:00|36804|36776|36968|36825|36968|36912|36804|36725|3989
1745357100000|2025-04-22 21:25:00|36914|36826|37200|37044|37200|37084|36914|36826|7998
1745357400000|2025-04-22 21:30:00|37189|37000|37200|37022|37200|37070|37064|36999|1846
1745357700000|2025-04-22 21:35:00|37199|37050|37200|37105|37250|37177|37097|37030|4169
1745358000000|2025-04-22 21:40:00|37250|37101|37449|37365|37490|37469|37208|37101|26719
1745358300000|2025-04-22 21:45:00|37447|37438|37320|37210|37448|37438|37267|37200|3644
1745358600000|2025-04-22 21:50:00|37307|37296|37325|37277|37400|37333|37284|37210|5356
1745358900000|2025-04-22 21:55:00|37319|37215|37390|37370|37395|37375|37290|37210|4546
1745359200000|2025-04-22 22:00:00|37393|37350|37350|37300|37395|37374|37315|37201|10930
1745359500000|2025-04-22 22:05:00|37315|37250|37250|37100|37315|37267|37204|37100|3942
1745359800000|2025-04-22 22:10:00|37199|37105|37200|37102|37282|37215|37150|37101|1602
1745360100000|2025-04-22 22:15:00|37251|37105|37239|37102|37251|37175|37180|37101|1330
1745360400000|2025-04-22 22:20:00|37228|37103|37230|37160|37239|37160|37160|37102|554
1745360700000|2025-04-22 22:25:00|37223|37161|37286|37238|37300|37260|37220|37160|1200
1745361000000|2025-04-22 22:30:00|37300|37250|37280|37250|37350|37300|37279|37141|2087
1745361300000|2025-04-22 22:35:00|37270|37150|37275|37160|37280|37200|37190|37140|2394
1745361600000|2025-04-22 22:40:00|37274|37162|37230|37160|37275|37162|37230|37160|481
1745361900000|2025-04-22 22:45:00|37270|37200|37340|37248|37350|37280|37221|37160|2087
1745362200000|2025-04-22 22:50:00|37326|37291|37388|37350|37388|37350|37326|37248|2037
1745362500000|2025-04-22 22:55:00|37350|37300|37375|37358|37388|37358|37350|37300|1489
1745362800000|2025-04-22 23:00:00|37379|37361|37390|37300|37400|37380|37379|37300|2552
1745363100000|2025-04-22 23:05:00|37380|37301|37395|37301|37400|37391|37380|37300|1036
1745363400000|2025-04-22 23:10:00|37391|37300|37395|37300|37395|37370|37391|37300|547
1745363700000|2025-04-22 23:15:00|37394|37302|37385|37300|37394|37339|37335|37300|995
1745364000000|2025-04-22 23:20:00|37355|37280|37300|37202|37394|37280|37300|37202|950
1745364300000|2025-04-22 23:25:00|37375|37246|37319|37280|37385|37280|37319|37205|730
1745364600000|2025-04-22 23:30:00|37325|37293|37350|37310|37350|37323|37325|37293|892
1745364900000|2025-04-22 23:35:00|37332|37280|37335|37280|37335|37280|37320|37280|925
1745365200000|2025-04-22 23:40:00|37332|37290|37333|37280|37333|37290|37300|37280|363
1745365500000|2025-04-22 23:45:00|37305|37219|37335|37280|37335|37280|37305|37202|918
1745365800000|2025-04-22 23:50:00|37310|37333|37345|37310|37350|37333|37310|37280|1451
1745366100000|2025-04-22 23:55:00|37340|37295|37330|37295|37340|37311|37319|37295|599
1745395200000|2025-04-23 08:00:00|37350|37234|37355|37334|37390|37353|37324|37221|4482
1745395500000|2025-04-23 08:05:00|37349|37345|37299|37250|37358|37345|37270|37202|5248
1745395800000|2025-04-23 08:10:00|37298|37246|37352|37315|37360|37345|37296|37239|3851
1745396100000|2025-04-23 08:15:00|37353|37316|37419|37400|37480|37416|37349|37275|8552
1745396400000|2025-04-23 08:20:00|37411|37381|37394|37340|37416|37400|37386|37281|1351
1745396700000|2025-04-23 08:25:00|37400|37343|37380|37363|37400|37363|37370|37343|841
1745397000000|2025-04-23 08:30:00|37400|37378|37440|37429|37440|37429|37380|37361|2930
1745397300000|2025-04-23 08:35:00|37439|37430|37463|37423|37470|37452|37425|37404|2437
1745397600000|2025-04-23 08:40:00|37469|37424|37526|37485|37556|37485|37469|37405|6246
1745397900000|2025-04-23 08:45:00|37529|37493|37526|37476|37556|37501|37508|37405|1592
1745398200000|2025-04-23 08:50:00|37525|37473|37500|37465|37550|37485|37500|37450|1117
1745398500000|2025-04-23 08:55:00|37522|37463|37472|37409|37522|37469|37453|37396|1126
1745398800000|2025-04-23 09:00:00|37452|37420|37454|37421|37456|37435|37452|37406|495
1745399100000|2025-04-23 09:05:00|37456|37422|37462|37457|37550|37457|37452|37405|1492
1745399400000|2025-04-23 09:10:00|37461|37460|37570|37518|37584|37560|37452|37405|8935
1745399700000|2025-04-23 09:15:00|37556|37513|37571|37525|37584|37556|37540|37476|1678
1745400000000|2025-04-23 09:20:00|37569|37526|37550|37510|37581|37526|37537|37503|602
1745400300000|2025-04-23 09:25:00|37530|37514|37517|37476|37567|37530|37517|37476|2176
1745400600000|2025-04-23 09:30:00|37531|37480|37530|37495|37531|37496|37493|37476|1797
1745400900000|2025-04-23 09:35:00|37548|37504|37546|37501|37584|37542|37516|37500|776
1745401200000|2025-04-23 09:40:00|37545|37497|37519|37495|37584|37546|37518|37495|2297
1745401500000|2025-04-23 09:45:00|37526|37500|37574|37523|37584|37565|37515|37496|3046
1745401800000|2025-04-23 09:50:00|37572|37524|37574|37545|37579|37560|37539|37476|3873
1745402100000|2025-04-23 09:55:00|37578|37549|37625|37599|37650|37610|37577|37549|5539
1745402400000|2025-04-23 10:00:00|37624|37573|37626|37604|37640|37608|37603|37563|2378
1745402700000|2025-04-23 10:05:00|37640|37607|37640|37606|37662|37630|37615|37600|3127
1745403000000|2025-04-23 10:10:00|37639|37600|37628|37600|37662|37615|37611|37500|2925
1745403300000|2025-04-23 10:15:00|37631|37615|37634|37615|37662|37646|37616|37615|1769
1745403600000|2025-04-23 10:20:00|37635|37622|37650|37606|37650|37627|37620|37600|1508
1745403900000|2025-04-23 10:25:00|37647|37603|37682|37632|37683|37662|37644|37600|2870
1745404200000|2025-04-23 10:30:00|37680|37631|37661|37612|37682|37656|37640|37600|1476
1745404500000|2025-04-23 10:35:00|37665|37611|37659|37620|37666|37620|37632|37600|805
1745404800000|2025-04-23 10:40:00|37651|37621|37666|37647|37666|37647|37621|37600|1345
1745405100000|2025-04-23 10:45:00|37683|37650|37666|37629|37683|37666|37663|37600|2125
1745405400000|2025-04-23 10:50:00|37683|37630|37683|37666|37683|37670|37680|37629|3530
1745405700000|2025-04-23 10:55:00|37679|37670|37683|37654|37683|37677|37679|37653|4017
1745406000000|2025-04-23 11:00:00|37665|37653|37710|37700|37756|37705|37650|37633|12539
1745406300000|2025-04-23 11:05:00|37714|37710|37690|37680|37747|37713|37680|37675|6507
1745406600000|2025-04-23 11:10:00|37700|37684|37700|37688|37708|37700|37680|37675|9531
1745406900000|2025-04-23 11:15:00|37701|37689|37707|37675|37749|37708|37699|37675|3453
1745407200000|2025-04-23 11:20:00|37705|37690|37698|37675|37725|37694|37687|37675|5043
1745407500000|2025-04-23 11:25:00|37690|37680|37712|37675|37730|37698|37680|37675|15121
1745407800000|2025-04-23 11:30:00|37711|37680|37719|37675|37756|37686|37680|37675|9620
1745408100000|2025-04-23 11:35:00|37717|37680|37715|37700|37719|37700|37694|37675|1724
1745408400000|2025-04-23 11:40:00|37713|37685|37692|37675|37713|37700|37692|37675|3297
1745408700000|2025-04-23 11:45:00|37695|37678|37651|37578|37700|37678|37600|37536|12626
1745409000000|2025-04-23 11:50:00|37646|37569|37600|37580|37657|37585|37572|37536|2605
1745409300000|2025-04-23 11:55:00|37599|37581|37594|37529|37627|37600|37550|37525|3487
1745409600000|2025-04-23 12:00:00|37559|37525|37578|37525|37611|37556|37530|37525|8041
1745409900000|2025-04-23 12:05:00|37587|37526|37500|37490|37587|37536|37498|37400|8521
1745410200000|2025-04-23 12:10:00|37539|37491|37574|37562|37574|37562|37500|37490|11141
1745410500000|2025-04-23 12:15:00|37585|37563|37645|37600|37652|37600|37573|37530|2507
1745410800000|2025-04-23 12:20:00|37652|37606|37625|37590|37655|37606|37614|37575|2716
1745411100000|2025-04-23 12:25:00|37624|37591|37620|37595|37626|37595|37598|37530|3287
1745411400000|2025-04-23 12:30:00|37603|37579|37699|37664|37700|37672|37592|37530|7770
1745411700000|2025-04-23 12:35:00|37680|37658|37696|37667|37700|37670|37677|37656|3116
1745412000000|2025-04-23 12:40:00|37688|37671|37675|37650|37691|37671|37664|37650|2908
1745412300000|2025-04-23 12:45:00|37650|37640|37670|37656|37675|37664|37650|37640|2460
1745412600000|2025-04-23 12:50:00|37666|37654|37659|37634|37670|37661|37648|37617|5111
1745412900000|2025-04-23 12:55:00|37660|37627|37681|37659|37700|37672|37660|37600|4561
1745413200000|2025-04-23 13:00:00|37673|37660|37645|37600|37678|37661|37632|37600|1342
1745413500000|2025-04-23 13:05:00|37643|37620|37600|37499|37645|37620|37490|37460|7495
1745413800000|2025-04-23 13:10:00|37575|37508|37555|37535|37599|37538|37492|37480|6105
1745414100000|2025-04-23 13:15:00|37570|37509|37595|37551|37600|37579|37560|37509|2546
1745414400000|2025-04-23 13:20:00|37589|37553|37571|37500|37595|37566|37561|37500|3602
1745414700000|2025-04-23 13:25:00|37682|37622|37633|37520|37740|37716|37602|37500|12290
1745415000000|2025-04-23 13:30:00|37630|37582|37776|37759|37849|37840|37536|37517|596974
1745415300000|2025-04-23 13:35:00|37786|37763|37736|37715|37979|37960|37656|37636|322264
1745415600000|2025-04-23 13:40:00|37740|37726|37755|37731|37799|37779|37664|37638|108007
1745415900000|2025-04-23 13:45:00|37744|37730|37858|37842|37892|37876|37743|37725|171979
1745416200000|2025-04-23 13:50:00|37850|37838|37861|37841|38000|37990|37771|37754|198433
1745416500000|2025-04-23 13:55:00|37856|37838|37906|37891|37921|37903|37733|37724|97973
1745416800000|2025-04-23 14:00:00|37911|37897|37908|37897|37997|37979|37778|37760|117432
1745417100000|2025-04-23 14:05:00|37915|37895|37900|37886|37915|37897|37777|37760|65922
1745417400000|2025-04-23 14:10:00|37910|37890|37889|37875|37955|37949|37869|37857|40023
1745417700000|2025-04-23 14:15:00|37887|37874|37771|37751|37887|37874|37714|37700|44636
1745418000000|2025-04-23 14:20:00|37769|37759|37857|37844|37888|37865|37689|37682|55367
1745418300000|2025-04-23 14:25:00|37864|37847|37892|37883|37945|37932|37852|37839|108384
1745418600000|2025-04-23 14:30:00|37893|37882|37956|37948|37990|37980|37889|37869|50600
1745418900000|2025-04-23 14:35:00|37953|37945|37985|37966|38012|38004|37948|37935|95627
1745419200000|2025-04-23 14:40:00|37982|37970|37986|37968|38010|38001|37942|37930|33583
1745419500000|2025-04-23 14:45:00|37988|37979|37982|37964|38040|38034|37980|37964|46532
1745419800000|2025-04-23 14:50:00|37978|37961|37955|37943|37979|37969|37915|37900|49022
1745420100000|2025-04-23 14:55:00|37949|37942|37938|37924|37967|37955|37920|37903|46705
1745420400000|2025-04-23 15:00:00|37939|37927|37962|37944|38020|37999|37852|37830|134169
1745420700000|2025-04-23 15:05:00|37958|37941|37923|37908|37989|37978|37923|37908|34699
1745421000000|2025-04-23 15:10:00|37921|37905|37873|37861|37922|37905|37854|37838|52374
1745421300000|2025-04-23 15:15:00|37874|37858|37817|37801|37875|37858|37801|37793|40033
1745421600000|2025-04-23 15:20:00|37820|37807|37791|37765|37880|37872|37630|37600|160759
1745421900000|2025-04-23 15:25:00|37785|37766|37680|37669|37810|37799|37634|37618|68775
1745422200000|2025-04-23 15:30:00|37684|37672|37683|37657|37707|37694|37544|37536|81539
1745422500000|2025-04-23 15:35:00|37678|37668|37690|37680|37695|37681|37615|37593|50418
1745422800000|2025-04-23 15:40:00|37694|37683|37607|37593|37729|37709|37600|37589|47491
1745423100000|2025-04-23 15:45:00|37606|37595|37483|37470|37640|37627|37480|37469|58801
1745423400000|2025-04-23 15:50:00|37488|37477|37530|37516|37532|37518|37449|37434|62398
1745423700000|2025-04-23 15:55:00|37533|37523|37615|37597|37638|37628|37533|37516|40296
1745424000000|2025-04-23 16:00:00|37611|37600|37579|37559|37618|37606|37539|37519|24826
1745424300000|2025-04-23 16:05:00|37578|37561|37498|37482|37600|37590|37491|37479|23521
1745424600000|2025-04-23 16:10:00|37507|37481|37522|37507|37569|37549|37476|37455|28555
1745424900000|2025-04-23 16:15:00|37519|37504|37441|37430|37537|37517|37436|37427|25888
1745425200000|2025-04-23 16:20:00|37440|37431|37430|37415|37455|37440|37387|37375|47718
1745425500000|2025-04-23 16:25:00|37429|37414|37514|37498|37519|37508|37373|37358|57003
1745425800000|2025-04-23 16:30:00|37508|37494|37526|37513|37543|37528|37500|37491|35419
1745426100000|2025-04-23 16:35:00|37529|37511|37584|37568|37596|37582|37529|37511|27916
1745426400000|2025-04-23 16:40:00|37577|37567|37567|37554|37596|37584|37539|37524|55472
1745426700000|2025-04-23 16:45:00|37566|37556|37502|37486|37590|37583|37495|37482|35678
1745427000000|2025-04-23 16:50:00|37501|37483|37583|37568|37587|37573|37483|37465|22093
1745427300000|2025-04-23 16:55:00|37578|37565|37695|37675|37735|37720|37573|37563|85919
1745427600000|2025-04-23 17:00:00|37696|37677|37697|37679|37703|37685|37528|37500|70964
1745427900000|2025-04-23 17:05:00|37694|37678|37724|37714|37740|37735|37655|37654|42586
1745428200000|2025-04-23 17:10:00|37731|37713|37735|37721|37735|37729|37696|37684|34162
1745428500000|2025-04-23 17:15:00|37738|37728|37753|37741|37765|37757|37717|37709|30861
1745428800000|2025-04-23 17:20:00|37754|37745|37734|37720|37773|37766|37701|37682|73999
1745429100000|2025-04-23 17:25:00|37738|37712|37711|37692|37780|37765|37699|37683|27524
1745429400000|2025-04-23 17:30:00|37713|37704|37685|37662|37750|37733|37674|37657|45662
1745429700000|2025-04-23 17:35:00|37693|37660|37650|37631|37706|37687|37607|37597|41719
1745430000000|2025-04-23 17:40:00|37649|37632|37656|37644|37657|37644|37589|37582|32407
1745430300000|2025-04-23 17:45:00|37657|37645|37621|37603|37666|37651|37600|37587|26281
1745430600000|2025-04-23 17:50:00|37620|37601|37703|37694|37723|37708|37603|37590|41212
1745430900000|2025-04-23 17:55:00|37708|37695|37722|37706|37760|37750|37703|37694|26137
1745431200000|2025-04-23 18:00:00|37720|37704|37701|37674|37750|37735|37638|37610|18695
1745431500000|2025-04-23 18:05:00|37702|37679|37728|37709|37735|37722|37693|37679|22535
1745431800000|2025-04-23 18:10:00|37725|37714|37750|37728|37794|37783|37700|37666|63425
1745432100000|2025-04-23 18:15:00|37753|37729|37713|37692|37802|37792|37706|37686|87886
1745432400000|2025-04-23 18:20:00|37710|37691|37676|37662|37780|37761|37654|37639|67280
1745432700000|2025-04-23 18:25:00|37674|37661|37612|37595|37674|37661|37592|37580|48351
1745433000000|2025-04-23 18:30:00|37615|37596|37630|37618|37672|37654|37608|37595|60447
1745433300000|2025-04-23 18:35:00|37636|37622|37631|37615|37640|37627|37609|37598|32511
1745433600000|2025-04-23 18:40:00|37636|37614|37579|37565|37636|37618|37579|37565|35908
1745433900000|2025-04-23 18:45:00|37581|37567|37627|37620|37638|37622|37573|37559|33096
1745434200000|2025-04-23 18:50:00|37633|37624|37595|37580|37635|37624|37577|37562|24087
1745434500000|2025-04-23 18:55:00|37587|37581|37614|37599|37677|37668|37584|37573|54527
1745434800000|2025-04-23 19:00:00|37615|37591|37513|37496|37645|37630|37497|37480|47646
1745435100000|2025-04-23 19:05:00|37515|37497|37532|37518|37572|37556|37515|37496|36098
1745435400000|2025-04-23 19:10:00|37533|37519|37529|37513|37567|37557|37505|37500|40279
1745435700000|2025-04-23 19:15:00|37525|37515|37503|37489|37533|37520|37475|37469|66018
1745436000000|2025-04-23 19:20:00|37500|37484|37435|37416|37513|37500|37423|37414|62270
1745436300000|2025-04-23 19:25:00|37423|37414|37440|37425|37484|37476|37392|37382|92379
1745436600000|2025-04-23 19:30:00|37434|37420|37407|37396|37494|37482|37399|37388|122177
1745436900000|2025-04-23 19:35:00|37409|37388|37356|37342|37411|37400|37305|37300|110412
1745437200000|2025-04-23 19:40:00|37360|37350|37366|37360|37407|37396|37340|37331|74454
1745437500000|2025-04-23 19:45:00|37369|37362|37435|37424|37443|37429|37345|37333|98759
1745437800000|2025-04-23 19:50:00|37433|37423|37549|37532|37583|37575|37433|37423|195693
1745438100000|2025-04-23 19:55:00|37556|37536|37409|37400|37578|37558|37403|37400|881408
1745438400000|2025-04-23 20:00:00|37407|37399|37390|37341|37520|37454|37375|37300|52034
1745438700000|2025-04-23 20:05:00|37399|37340|37400|37371|37405|37400|37375|37340|15244
1745439000000|2025-04-23 20:10:00|37405|37373|37599|37481|37600|37561|37400|37373|18801
1745439300000|2025-04-23 20:15:00|37600|37535|37700|37680|37700|37680|37547|37535|17589
1745439600000|2025-04-23 20:20:00|37699|37602|37690|37660|37700|37699|37665|37602|2933
1745439900000|2025-04-23 20:25:00|37700|37675|37757|37700|37775|37725|37700|37675|5751
1745440200000|2025-04-23 20:30:00|37758|37715|37750|37717|37775|37717|37712|37715|2719
1745440500000|2025-04-23 20:35:00|37770|37750|37837|37800|37858|37834|37770|37750|6826
1745440800000|2025-04-23 20:40:00|37812|37740|37770|37701|37815|37750|37769|37700|3063
1745441100000|2025-04-23 20:45:00|37768|37700|37750|37700|37770|37722|37717|37700|3266
1745441400000|2025-04-23 20:50:00||37701||37701||37701||37700|817
1745441700000|2025-04-23 20:55:00|37730|37700|37729|37700|37730|37700|37714|37700|1655
1745442000000|2025-04-23 21:00:00|37714|37710|37750|37700|37750|37710|37709|37700|1844
1745442300000|2025-04-23 21:05:00||37702||37700||37702||37700|817
1745442600000|2025-04-23 21:10:00|37740|37715|37750|37700|37750|37715|37737|37700|523
1745442900000|2025-04-23 21:15:00|37749||37750||37750||37737||714
1745443200000|2025-04-23 21:20:00|37725|37701|37750|37700|37750|37706|37721|37700|783
1745443500000|2025-04-23 21:25:00|37720||37706||37750||37706||1669
1745443800000|2025-04-23 21:30:00|37713|37710|37750|37700|37750|37710|37710|37700|1987
1745444100000|2025-04-23 21:35:00|37749||37750||37750||37749||82
1745444400000|2025-04-23 21:40:00|||||||||62
1745444700000|2025-04-23 21:45:00|37744||37740||37750||37702||7056
1745445000000|2025-04-23 21:50:00|37743||37745||37750||37710||2215
1745445300000|2025-04-23 21:55:00|37750|37705|37748|37700|37750|37730|37730|37700|2600
1745445600000|2025-04-23 22:00:00|37750|37621|37603|37500|37750|37621|37600|37500|3475
1745445900000|2025-04-23 22:05:00|37604|37544|37548|37500|37642|37544|37548|37500|1239
1745446200000|2025-04-23 22:10:00|37599|37501|37650|37520|37680|37532|37599|37501|1596
1745446500000|2025-04-23 22:15:00|37645|37500|37580|37530|37650|37530|37488|37439|3914
1745446800000|2025-04-23 22:20:00|37560|37550|37580|37488|37580|37550|37560|37488|364
1745447100000|2025-04-23 22:25:00|||||||||1085
1745447400000|2025-04-23 22:30:00|37509|37489|37530|37489|37530|37489|37509|37488|246
1745447700000|2025-04-23 22:35:00|37546|37488|37600|37501|37600|37526|37546|37488|820
1745448000000|2025-04-23 22:40:00|37599|37550|37600|37550|37600|37550|37599|37550|319
1745448300000|2025-04-23 22:45:00|37599|37501|37600|37488|37600|37501|37598|37488|211
1745448600000|2025-04-23 22:50:00|37650|37534|37650|37602|37650|37602|37650|37489|234
1745448900000|2025-04-23 22:55:00|37643|37630|37650|37501|37650|37638|37643|37489|499
1745449200000|2025-04-23 23:00:00||37585||37530||37585||37504|342
1745449500000|2025-04-23 23:05:00||37541||37520||37541||37504|138
1745449800000|2025-04-23 23:10:00|37648|37525|37650|37530|37650|37530|37648|37500|344
1745450100000|2025-04-23 23:15:00|||||||||277
1745450400000|2025-04-23 23:20:00||37541||37545||37545||37541|297
1745450700000|2025-04-23 23:25:00||37555||37555||37556||37555|104
1745451000000|2025-04-23 23:30:00|||||||||103
1745451300000|2025-04-23 23:35:00||37541||37541||37541||37541|332
1745451600000|2025-04-23 23:40:00||37543||37543||37543||37543|64
1745451900000|2025-04-23 23:45:00||37541||37541||37545||37541|89
1745452200000|2025-04-23 23:50:00|||||||||162
1745452500000|2025-04-23 23:55:00|37680|37550|37750|37680|37750|37680|37680|37545|1135
1745481600000|2025-04-24 08:00:00|37426|37300|37422|37350|37476|37351|37349|37300|2165
1745481900000|2025-04-24 08:05:00|37421|37353|37340|37300|37500|37360|37334|37300|1239
1745482200000|2025-04-24 08:10:00|37345|37301|37385|37334|37500|37334|37345|37300|1282
1745482500000|2025-04-24 08:15:00|37388|37312|37391|37340|37434|37340|37365|37312|1028
1745482800000|2025-04-24 08:20:00|37386|37330|37358|37324|37396|37330|37340|37312|1935
1745483100000|2025-04-24 08:25:00|37335|37318|37319|37240|37359|37318|37303|37200|1534
1745483400000|2025-04-24 08:30:00|37325|37241|37314|37259|37342|37270|37294|37240|1291
1745483700000|2025-04-24 08:35:00|37313|37247|37305|37240|37314|37270|37261|37240|528
1745484000000|2025-04-24 08:40:00|37307|37227|37270|37217|37307|37250|37210|37194|1851
1745484300000|2025-04-24 08:45:00|37268|37216|37258|37213|37270|37226|37243|37200|1184
1745484600000|2025-04-24 08:50:00|37264|37212|37232|37204|37300|37233|37231|37189|1498
1745484900000|2025-04-24 08:55:00|37240|37201|37267|37250|37300|37268|37240|37200|1679
1745485200000|2025-04-24 09:00:00|37280|37256|37300|37260|37300|37282|37280|37210|1601
1745485500000|2025-04-24 09:05:00|37297|37264|37295|37239|37300|37285|37262|37200|2162
1745485800000|2025-04-24 09:10:00|37280|37240|37266|37222|37300|37249|37266|37222|250
1745486100000|2025-04-24 09:15:00|37252|37223|37300|37253|37300|37271|37240|37211|1422
1745486400000|2025-04-24 09:20:00|37293|37251|37300|37264|37300|37278|37274|37245|620
1745486700000|2025-04-24 09:25:00|37294|37265|37322|37301|37322|37303|37294|37263|703
1745487000000|2025-04-24 09:30:00|37339|37294|37373|37325|37373|37326|37336|37294|838
1745487300000|2025-04-24 09:35:00|37375|37331|37332|37288|37380|37351|37332|37211|693
1745487600000|2025-04-24 09:40:00|37337|37290|37362|37322|37382|37343|37337|37282|352
1745487900000|2025-04-24 09:45:00|37367|37323|37438|37385|37456|37393|37367|37319|1890
1745488200000|2025-04-24 09:50:00|37433|37388|37387|37355|37500|37391|37367|37355|585
1745488500000|2025-04-24 09:55:00|37386||37381||37423||37380||599
1745488800000|2025-04-24 10:00:00|37382|37365|37418|37376|37424|37380|37381|37355|958
1745489100000|2025-04-24 10:05:00|37421|37382|37427|37386|37533|37409|37405|37355|1272
1745489400000|2025-04-24 10:10:00|37428|37381|37387|37355|37537|37381|37379|37355|953
1745489700000|2025-04-24 10:15:00|37382|37357|37374|37327|37535|37378|37371|37251|1103
1745490000000|2025-04-24 10:20:00|37367|37325|37374|37341|37449|37359|37367|37226|912
1745490300000|2025-04-24 10:25:00|37399|37337|37400|37385|37400|37385|37399|37337|720
1745490600000|2025-04-24 10:30:00|37438|37392|37470|37437|37541|37451|37430|37369|2000
1745490900000|2025-04-24 10:35:00|37491|37441|37482|37425|37491|37441|37440|37400|719
1745491200000|2025-04-24 10:40:00|37469|37430|37550|37500|37550|37505|37469|37408|3792
1745491500000|2025-04-24 10:45:00|37552|37510|37557|37510|37590|37514|37530|37500|980
1745491800000|2025-04-24 10:50:00|37574|37550|37647|37600|37655|37600|37560|37510|5027
1745492100000|2025-04-24 10:55:00|37650|37601|37623|37560|37680|37625|37600|37523|1315
1745492400000|2025-04-24 11:00:00|37604|37553|37538|37492|37643|37574|37537|37482|2023
1745492700000|2025-04-24 11:05:00|37536|37482|37505|37482|37539|37507|37500|37482|1165
1745493000000|2025-04-24 11:10:00|37500|37486|37487|37441|37550|37500|37456|37400|2076
1745493300000|2025-04-24 11:15:00|37475|37439|37435|37410|37500|37439|37430|37400|1669
1745493600000|2025-04-24 11:20:00|37423|37400|37415|37400|37453|37415|37414|37361|1921
1745493900000|2025-04-24 11:25:00|37453|37404|37419|37380|37480|37404|37419|37360|1124
1745494200000|2025-04-24 11:30:00|37415|37381|37419|37371|37459|37381|37379|37360|856
1745494500000|2025-04-24 11:35:00|37443|37369|37404|37361|37600|37476|37404|37360|3502
1745494800000|2025-04-24 11:40:00|37391|37360|37428|37360|37457|37378|37367|37350|1350
1745495100000|2025-04-24 11:45:00|37426|37362|37421|37374|37448|37429|37404|37360|2063
1745495400000|2025-04-24 11:50:00|37422|37377|37440|37401|37450|37414|37422|37373|440
1745495700000|2025-04-24 11:55:00|37434|37405|37450|37412|37450|37426|37434|37400|1419
1745496000000|2025-04-24 12:00:00|37479|37395|37472|37426|37480|37460|37472|37395|2194
1745496300000|2025-04-24 12:05:00|37480|37425|37479|37450|37480|37464|37469|37425|1406
1745496600000|2025-04-24 12:10:00|37480|37429|37500|37450|37500|37480|37466|37425|2375
1745496900000|2025-04-24 12:15:00|37540|37477|37545|37510|37595|37538|37540|37450|3928
1745497200000|2025-04-24 12:20:00|37550|37531|37489|37387|37570|37535|37466|37387|2427
1745497500000|2025-04-24 12:25:00|37490|37379|37525|37400|37541|37441|37421|37379|1735
1745497800000|2025-04-24 12:30:00|37471|37445|37500|37450|37525|37494|37466|37400|3377
1745498100000|2025-04-24 12:35:00|37525|37478|37643|37542|37643|37551|37525|37455|3954
1745498400000|2025-04-24 12:40:00|37600|37569|37590|37542|37637|37569|37589|37500|400
1745498700000|2025-04-24 12:45:00|37585|37539|37570|37502|37590|37542|37549|37500|1512
1745499000000|2025-04-24 12:50:00|37560|37501|37560|37500|37560|37537|37548|37500|1350
1745499300000|2025-04-24 12:55:00|37550|37501|37560|37513|37560|37536|37535|37500|857
1745499600000|2025-04-24 13:00:00|37570|37515|37569|37540|37634|37577|37569|37501|2358
1745499900000|2025-04-24 13:05:00|37574|37538|37554|37483|37589|37538|37500|37460|2139
1745500200000|2025-04-24 13:10:00|37529|37510|37522|37486|37574|37510|37515|37479|816
1745500500000|2025-04-24 13:15:00|37539|37483|37574|37507|37589|37524|37524|37483|2209
1745500800000|2025-04-24 13:20:00|37573|37510|37643|37482|37643|37574|37573|37480|2529
1745501100000|2025-04-24 13:25:00|37652|37616|37621|37514|37700|37671|37595|37487|4744
1745501400000|2025-04-24 13:30:00|37590|37540|37646|37625|37678|37670|37521|37514|301165
1745501700000|2025-04-24 13:35:00|37641|37631|37753|37739|37757|37747|37630|37614|94170
1745502000000|2025-04-24 13:40:00|37752|37743|37895|37878|37895|37878|37745|37726|57650
1745502300000|2025-04-24 13:45:00|37896|37879|37987|37973|38014|37999|37895|37879|105756
1745502600000|2025-04-24 13:50:00|37988|37974|38011|37995|38029|38017|37968|37958|51144
1745502900000|2025-04-24 13:55:00|38004|37990|38150|38134|38152|38149|37970|37950|100605
1745503200000|2025-04-24 14:00:00|38149|38128|38138|38124|38222|38204|38102|38094|99686
1745503500000|2025-04-24 14:05:00|38139|38131|38196|38189|38216|38209|38134|38124|61167
1745503800000|2025-04-24 14:10:00|38207|38188|38183|38170|38218|38210|38129|38120|65399
1745504100000|2025-04-24 14:15:00|38182|38172|38212|38200|38214|38210|38132|38120|35207
1745504400000|2025-04-24 14:20:00|38214|38199|38229|38209|38260|38250|38210|38199|47919
1745504700000|2025-04-24 14:25:00|38230|38220|38302|38293|38310|38302|38180|38178|39095
1745505000000|2025-04-24 14:30:00|38300|38291|38366|38349|38367|38354|38294|38288|68184
1745505300000|2025-04-24 14:35:00|38367|38352|38401|38382|38446|38436|38354|38348|108715
1745505600000|2025-04-24 14:40:00|38399|38379|38310|38293|38401|38383|38307|38289|61498
1745505900000|2025-04-24 14:45:00|38311|38295|38359|38343|38366|38350|38277|38268|55135
1745506200000|2025-04-24 14:50:00|38361|38351|38318|38303|38372|38359|38269|38265|40512
1745506500000|2025-04-24 14:55:00|38308|38309|38322|38311|38340|38336|38299|38287|26201
1745506800000|2025-04-24 15:00:00|38325|38312|38327|38310|38349|38343|38260|38255|32643
1745507100000|2025-04-24 15:05:00|38329|38315|38328|38315|38356|38349|38315|38310|36376
1745507400000|2025-04-24 15:10:00|38330|38317|38401|38394|38428|38413|38330|38315|48126
1745507700000|2025-04-24 15:15:00|38399|38389|38358|38348|38420|38415|38358|38348|21669
1745508000000|2025-04-24 15:20:00|38361|38352|38381|38371|38383|38376|38323|38313|20721
1745508300000|2025-04-24 15:25:00|38384|38372|38366|38351|38440|38434|38349|38340|84552
1745508600000|2025-04-24 15:30:00|38365|38346|38380|38370|38380|38374|38303|38294|36081
1745508900000|2025-04-24 15:35:00|38377|38371|38384|38369|38404|38395|38357|38347|23728
1745509200000|2025-04-24 15:40:00|38383|38368|38336|38321|38410|38400|38328|38313|24068
1745509500000|2025-04-24 15:45:00|38335|38317|38363|38340|38378|38358|38303|38288|28256
1745509800000|2025-04-24 15:50:00|38362|38348|38438|38422|38445|38435|38329|38316|26818
1745510100000|2025-04-24 15:55:00|38434|38419|38341|38324|38455|38449|38330|38312|25172
1745510400000|2025-04-24 16:00:00|38348|38325|38344|38329|38363|38347|38284|38273|27812
1745510700000|2025-04-24 16:05:00|38351|38330|38287|38269|38355|38338|38283|38269|18303
1745511000000|2025-04-24 16:10:00|38283|38276|38368|38362|38380|38370|38283|38276|12135
1745511300000|2025-04-24 16:15:00|38374|38360|38432|38424|38440|38431|38363|38355|73546
1745511600000|2025-04-24 16:20:00|38433|38422|38410|38399|38461|38449|38408|38398|34202
1745511900000|2025-04-24 16:25:00|38408|38397|38465|38451|38512|38505|38406|38397|121920
1745512200000|2025-04-24 16:30:00|38461|38445|38495|38482|38503|38498|38433|38420|21740
1745512500000|2025-04-24 16:35:00|38494|38481|38473|38461|38509|38502|38473|38461|35124
1745512800000|2025-04-24 16:40:00|38472|38460|38410|38403|38476|38470|38399|38390|34713
1745513100000|2025-04-24 16:45:00|38408|38399|38427|38417|38441|38427|38378|38370|57246
1745513400000|2025-04-24 16:50:00|38431|38420|38439|38429|38442|38434|38406|38400|18341
1745513700000|2025-04-24 16:55:00|38441|38431|38478|38464|38519|38513|38437|38429|50509
1745514000000|2025-04-24 17:00:00|38477|38463|38443|38428|38477|38463|38419|38410|26311
1745514300000|2025-04-24 17:05:00|38444|38433|38430|38420|38459|38450|38426|38417|18223
1745514600000|2025-04-24 17:10:00|38436|38421|38455|38446|38462|38451|38423|38420|16229
1745514900000|2025-04-24 17:15:00|38446|38442|38398|38385|38454|38444|38377|38370|33427
1745515200000|2025-04-24 17:20:00|38400|38386|38476|38464|38476|38464|38388|38377|23084
1745515500000|2025-04-24 17:25:00|38480|38469|38508|38503|38518|38510|38475|38469|26851
1745515800000|2025-04-24 17:30:00|38509|38502|38469|38454|38550|38538|38460|38454|40272
1745516100000|2025-04-24 17:35:00|38468|38453|38507|38497|38518|38505|38465|38451|35405
1745516400000|2025-04-24 17:40:00|38506|38501|38507|38493|38515|38504|38480|38471|37006
1745516700000|2025-04-24 17:45:00|38505|38501|38539|38527|38540|38531|38485|38476|31262
1745517000000|2025-04-24 17:50:00|38538|38531|38587|38579|38590|38582|38528|38514|34355
1745517300000|2025-04-24 17:55:00|38589|38580|38575|38564|38589|38581|38556|38547|34006
1745517600000|2025-04-24 18:00:00|38571|38566|38564|38552|38600|38594|38556|38549|41935
1745517900000|2025-04-24 18:05:00|38565|38553|38577|38568|38600|38597|38554|38544|27086
1745518200000|2025-04-24 18:10:00|38582|38572|38566|38558|38586|38573|38551|38545|19505
1745518500000|2025-04-24 18:15:00|38564|38554|38570|38560|38589|38580|38536|38525|39337
1745518800000|2025-04-24 18:20:00|38566|38557|38599|38594|38600|38594|38540|38525|30862
1745519100000|2025-04-24 18:25:00|38600|38596|38627|38621|38628|38622|38596|38589|67435
1745519400000|2025-04-24 18:30:00|38625|38620|38677|38665|38680|38679|38623|38616|44009
1745519700000|2025-04-24 18:35:00|38680|38669|38692|38683|38695|38686|38667|38660|28611
1745520000000|2025-04-24 18:40:00|38693|38684|38730|38720|38735|38730|38693|38684|72653
1745520300000|2025-04-24 18:45:00|38734|38723|38733|38724|38739|38730|38714|38706|28143
1745520600000|2025-04-24 18:50:00|38736|38725|38733|38725|38760|38755|38727|38722|35088
1745520900000|2025-04-24 18:55:00|38729|38727|38703|38699|38736|38730|38689|38679|32595
1745521200000|2025-04-24 19:00:00|38702|38698|38669|38661|38724|38719|38669|38657|88606
1745521500000|2025-04-24 19:05:00|38668|38658|38632|38625|38681|38675|38627|38621|29500
1745521800000|2025-04-24 19:10:00|38635|38627|38651|38638|38651|38638|38594|38585|51323
1745522100000|2025-04-24 19:15:00|38647|38637|38653|38647|38675|38667|38639|38627|33717
1745522400000|2025-04-24 19:20:00|38650|38646|38629|38617|38681|38675|38629|38617|41145
1745522700000|2025-04-24 19:25:00|38624|38616|38586|38578|38643|38635|38583|38574|66763
1745523000000|2025-04-24 19:30:00|38589|38582|38609|38604|38634|38629|38581|38574|39054
1745523300000|2025-04-24 19:35:00|38610|38600|38658|38650|38658|38651|38600|38590|56689
1745523600000|2025-04-24 19:40:00|38657|38651|38719|38711|38719|38712|38655|38651|67345
1745523900000|2025-04-24 19:45:00|38721|38712|38800|38793|38800|38794|38714|38709|131164
1745524200000|2025-04-24 19:50:00|38804|38794|38711|38705|38850|38841|38697|38695|246259
1745524500000|2025-04-24 19:55:00|38712|38699|38711|38699|38750|38747|38663|38656|690610
1745524800000|2025-04-24 20:00:00|38712|38700|38730|38700|38928|38880|38712|38600|5871385
1745525100000|2025-04-24 20:05:00|38900|38640|38800|38750|38900|38800|38723|38600|10272
1745525400000|2025-04-24 20:10:00|38784|38752|38800|38755|38800|38755|38784|38752|2884
1745525700000|2025-04-24 20:15:00|38780|38760|38699|38655|38780|38760|38695|38655|7807
1745526000000|2025-04-24 20:20:00|38700|38695|38700|38656|38700|38695|38695|38655|1711
1745526300000|2025-04-24 20:25:00|38725|38658|38722|38657|38725|38687|38722|38656|1812
1745526600000|2025-04-24 20:30:00|38721|38656|38700|38657|38721|38657|38660|38656|3393
1745526900000|2025-04-24 20:35:00|38750|38675|38789|38717|38790|38717|38750|38675|1598
1745527200000|2025-04-24 20:40:00|38788|38729|38824|38741|38824|38807|38750|38715|6722
1745527500000|2025-04-24 20:45:00|38820|38740|38797|38715|38824|38740|38742|38715|2165
1745527800000|2025-04-24 20:50:00|38750|38726|38824|38715|38824|38766|38744|38715|1565
1745528100000|2025-04-24 20:55:00|38799|38749|38800|38745|38800|38753|38696|38655|7685
1745528400000|2025-04-24 21:00:00|38824|38757|38850|38695|38920|38855|38800|38695|11036
1745528700000|2025-04-24 21:05:00|38844|38774|38824|38800|38850|38831|38770|38685|5872
1745529000000|2025-04-24 21:10:00|38829|38804|38849|38825|38850|38829|38822|38800|3163
1745529300000|2025-04-24 21:15:00|38850|38840|38960|38900|38960|38920|38830|38800|9421
1745529600000|2025-04-24 21:20:00|38929|38920|38975|38930|38988|38950|38920|38900|4376
1745529900000|2025-04-24 21:25:00|38935|38900|38920|38900|38960|38900|38904|38850|1633
1745530200000|2025-04-24 21:30:00|38960|38908|38950|38900|38960|38920|38920|38890|602
1745530500000|2025-04-24 21:35:00|38945|38913|38935|38925|38945|38925|38935|38900|869
1745530800000|2025-04-24 21:40:00|38933|38910|38940|38915|38945|38925|38910|38905|3949
1745531100000|2025-04-24 21:45:00|38935|38925|38935|38925|38935|38925|38935|38908|250
1745531400000|2025-04-24 21:50:00||38924||38900||38925||38900|405
1745531700000|2025-04-24 21:55:00|38925||38925||38925||38925||400
1745532000000|2025-04-24 22:00:00|38900|38890|38848|38720|38900|38890|38805|38685|4046
1745532300000|2025-04-24 22:05:00|38880|38710|38880|38780|38880|38780|38730|38710|1700
1745532600000|2025-04-24 22:10:00|38830|38710|38760|38716|38830|38730|38735|38710|1320
1745532900000|2025-04-24 22:15:00|38755|38738|38880|38753|38880|38754|38755|38738|390
1745533200000|2025-04-24 22:20:00|38879|38739|38880|38744|38880|38798|38855|38739|404
1745533500000|2025-04-24 22:25:00|38878|38775|38878|38775|38878|38775|38878|38775|385
1745533800000|2025-04-24 22:30:00|38880|38781|38880|38800|38880|38800|38880|38781|154
1745534100000|2025-04-24 22:35:00|38850|38808|38880|38825|38880|38825|38825|38808|387
1745534400000|2025-04-24 22:40:00|||||||||440
1745534700000|2025-04-24 22:45:00||38850||38850||38850||38850|216
1745535000000|2025-04-24 22:50:00|38877|38865|38879|38850|38880|38871|38877|38850|1491
1745535300000|2025-04-24 22:55:00|38925|38874|38925|38874|38925|38874|38925|38874|282
1745535600000|2025-04-24 23:00:00|38900|38850|38900|38875|38900|38875|38875|38850|348
1745535900000|2025-04-24 23:05:00|38899|38855|38900|38850|38900|38855|38899|38850|197
1745536200000|2025-04-24 23:10:00||38880||38850||38880||38850|506
1745536500000|2025-04-24 23:15:00|38891|38851|38900|38851|38900|38851|38891|38851|172
1745536800000|2025-04-24 23:20:00|38899|38850|38900|38850|38900|38850|38879|38850|492
1745537100000|2025-04-24 23:25:00||38889||38850||38889||38850|1104
1745537400000|2025-04-24 23:30:00||38880||38880||38880||38880|413
1745537700000|2025-04-24 23:35:00|38894|38896|38925|38808|38925|38896|38870|38808|1830
1745538000000|2025-04-24 23:40:00|38867|38826|38925|38825|38925|38897|38867|38825|425
1745538300000|2025-04-24 23:45:00|38920|38831|38920|38880|38920|38880|38920|38831|439
1745538600000|2025-04-24 23:50:00|38899|38860|38900|38738|38900|38860|38767|38738|3702
1745538900000|2025-04-24 23:55:00|38859|38739|38900|38770|38900|38800|38800|38739|1615
1745568000000|2025-04-25 08:00:00|39597|38830|38849|38783|39597|38852|38828|38775|3904
1745568300000|2025-04-25 08:05:00|38833|38781|38869|38813|38870|38839|38833|38781|3337
1745568600000|2025-04-25 08:10:00|38868|38814|38847|38788|38870|38817|38813|38775|1227
1745568900000|2025-04-25 08:15:00|38846|38790|38870|38823|38870|38841|38839|38784|512
1745569200000|2025-04-25 08:20:00|38857|38822|38870|38831|38870|38840|38857|38812|607
1745569500000|2025-04-25 08:25:00|38883|38833|38860|38850|38900|38870|38859|38831|6267
1745569800000|2025-04-25 08:30:00|38875|38860|38857|38805|38876|38860|38852|38800|1648
1745570100000|2025-04-25 08:35:00|38856|38802|38829|38800|38857|38830|38822|38800|1506
1745570400000|2025-04-25 08:40:00|38821|38816|38868|38819|38868|38836|38821|38816|890
1745570700000|2025-04-25 08:45:00|38867|38837|38852|38835|38868|38837|38835|38816|391
1745571000000|2025-04-25 08:50:00|38851|38852|38879|38850|38888|38866|38851|38850|3117
1745571300000|2025-04-25 08:55:00|38878|38821|38844|38800|38878|38836|38837|38800|1986
1745571600000|2025-04-25 09:00:00|38843|38805|38790|38730|38843|38829|38760|38730|3030
1745571900000|2025-04-25 09:05:00|38789|38733|38786|38755|38844|38783|38786|38733|1104
1745572200000|2025-04-25 09:10:00|38785|38743|38816|38767|38836|38800|38761|38730|1946
1745572500000|2025-04-25 09:15:00|38815|38768|38782|38744|38827|38768|38740|38720|3078
1745572800000|2025-04-25 09:20:00|38780|38756|38832|38801|38888|38801|38775|38720|879
1745573100000|2025-04-25 09:25:00|38820|38798|38868|38854|38888|38854|38820|38794|2783
1745573400000|2025-04-25 09:30:00|38862|38834|38871|38835|38881|38842|38862|38815|797
1745573700000|2025-04-25 09:35:00|38870|38836|38859|38795|38871|38839|38849|38720|832
1745574000000|2025-04-25 09:40:00|38833|38720|38825|38785|38859|38798|38820|38720|1754
1745574300000|2025-04-25 09:45:00|38824|38782|38848|38803|38848|38803|38815|38720|1628
1745574600000|2025-04-25 09:50:00|38849|38800|38861|38802|38870|38835|38844|38783|385
1745574900000|2025-04-25 09:55:00|38848|38799|38865|38830|38879|38830|38848|38799|159
1745575200000|2025-04-25 10:00:00|38860|38829|38852|38795|38865|38829|38812|38781|845
1745575500000|2025-04-25 10:05:00|38851|38800|38788|38763|38852|38800|38777|38720|930
1745575800000|2025-04-25 10:10:00|38768|38745|38799|38740|38879|38748|38753|38720|799
1745576100000|2025-04-25 10:15:00|38798|38726|38820|38767|38888|38795|38755|38720|1844
1745576400000|2025-04-25 10:20:00|38819|38761|38837|38745|38888|38825|38750|38700|5855
1745576700000|2025-04-25 10:25:00|38842|38746|38761|38705|38863|38752|38761|38700|341
1745577000000|2025-04-25 10:30:00|38772|38703|38700|38641|38789|38723|38663|38600|2266
1745577300000|2025-04-25 10:35:00|38692|38632|38628|38571|38700|38661|38584|38550|2179
1745577600000|2025-04-25 10:40:00|38627|38570|38654|38581|38700|38628|38596|38567|1435
1745577900000|2025-04-25 10:45:00|38653|38567|38567|38521|38672|38588|38540|38520|2396
1745578200000|2025-04-25 10:50:00|38566|38522|38521|38501|38639|38594|38521|38500|3333
1745578500000|2025-04-25 10:55:00|38548|38504|38548|38495|38572|38508|38500|38421|2108
1745578800000|2025-04-25 11:00:00|38552|38501|38572|38530|38572|38560|38534|38478|3511
1745579100000|2025-04-25 11:05:00|38599|38531|38644|38600|38697|38601|38569|38530|2119
1745579400000|2025-04-25 11:10:00|38648|38615|38685|38645|38700|38646|38627|38615|737
1745579700000|2025-04-25 11:15:00|38700|38651|38660|38638|38700|38660|38660|38600|2093
1745580000000|2025-04-25 11:20:00|38651|38620|38660|38625|38660|38625|38640|38570|502
1745580300000|2025-04-25 11:25:00|38650|38600|38699|38641|38699|38647|38625|38573|3197
1745580600000|2025-04-25 11:30:00|38698|38640|38685|38643|38699|38652|38673|38631|451
1745580900000|2025-04-25 11:35:00|38684|38651|38660|38592|38695|38658|38643|38573|2805
1745581200000|2025-04-25 11:40:00|38661|38602|38589|38550|38661|38616|38589|38546|995
1745581500000|2025-04-25 11:45:00|38588|38555|38589|38555|38609|38555|38573|38555|957
1745581800000|2025-04-25 11:50:00|38600|38556|38588|38556|38600|38562|38583|38556|466
1745582100000|2025-04-25 11:55:00|38587|38561|38581|38560|38600|38574|38573|38556|965
1745582400000|2025-04-25 12:00:00|38589|38565|38599|38540|38699|38635|38565|38540|10329
1745582700000|2025-04-25 12:05:00|38608|38547|38600|38561|38615|38570|38570|38540|835
1745583000000|2025-04-25 12:10:00|38594|38572|38616|38572|38616|38584|38594|38572|632
1745583300000|2025-04-25 12:15:00|38636|38596|38659|38587|38699|38604|38615|38572|424
1745583600000|2025-04-25 12:20:00|38668|38595|38640|38620|38699|38650|38506|38450|8521
1745583900000|2025-04-25 12:25:00|38630|38621|38588|38551|38650|38621|38550|38501|7447
1745584200000|2025-04-25 12:30:00|38650|38572|38650|38571|38650|38617|38610|38551|1685
1745584500000|2025-04-25 12:35:00|38649|38620|38684|38621|38699|38640|38638|38620|636
1745584800000|2025-04-25 12:40:00|38682|38633|38675|38621|38699|38657|38665|38620|551
1745585100000|2025-04-25 12:45:00|38687|38620|38635|38570|38695|38634|38595|38570|1116
1745585400000|2025-04-25 12:50:00|38645|38586|38625|38559|38646|38592|38593|38500|700
1745585700000|2025-04-25 12:55:00|38632|38573|38600|38556|38646|38605|38600|38551|701
1745586000000|2025-04-25 13:00:00|38596|38571|38646|38615|38646|38615|38564|38500|1354
1745586300000|2025-04-25 13:05:00|38669|38609|38699|38608|38776|38721|38651|38558|5201
1745586600000|2025-04-25 13:10:00|38700|38607|38700|38675|38700|38675|38641|38540|1219
1745586900000|2025-04-25 13:15:00|38724|38679|38745|38696|38787|38730|38696|38540|2700
1745587200000|2025-04-25 13:20:00|38747|38701|38700|38665|38748|38701|38696|38652|3111
1745587500000|2025-04-25 13:25:00|38749|38672|38769|38640|38790|38763|38670|38550|5986
1745587800000|2025-04-25 13:30:00|38745|38695|38775|38756|38885|38867|38715|38674|117897
1745588100000|2025-04-25 13:35:00|38780|38761|38815|38792|38923|38912|38777|38760|124413
1745588400000|2025-04-25 13:40:00|38818|38795|38707|38694|38850|38843|38691|38679|55600
1745588700000|2025-04-25 13:45:00|38710|38696|38571|38553|38734|38720|38567|38550|54634
1745589000000|2025-04-25 13:50:00|38570|38560|38544|38530|38592|38579|38468|38454|120708
1745589300000|2025-04-25 13:55:00|38545|38532|38690|38668|38700|38689|38545|38532|74708
1745589600000|2025-04-25 14:00:00|38697|38677|38689|38663|38798|38776|38679|38663|56437
1745589900000|2025-04-25 14:05:00|38684|38666|38841|38825|38872|38866|38684|38666|57551
1745590200000|2025-04-25 14:10:00|38839|38826|38839|38821|38885|38877|38814|38802|47787
1745590500000|2025-04-25 14:15:00|38838|38833|38808|38795|38853|38835|38780|38765|41347
1745590800000|2025-04-25 14:20:00|38802|38794|38646|38630|38808|38795|38586|38567|64536
1745591100000|2025-04-25 14:25:00|38644|38631|38615|38597|38653|38641|38564|38550|34899
1745591400000|2025-04-25 14:30:00|38612|38600|38619|38603|38637|38624|38541|38534|41124
1745591700000|2025-04-25 14:35:00|38624|38608|38687|38678|38705|38691|38616|38604|27004
1745592000000|2025-04-25 14:40:00|38689|38680|38767|38749|38767|38751|38684|38678|29347
1745592300000|2025-04-25 14:45:00|38768|38753|38761|38747|38780|38767|38725|38715|19660
1745592600000|2025-04-25 14:50:00|38759|38746|38723|38710|38760|38746|38715|38701|18570
1745592900000|2025-04-25 14:55:00|38729|38714|38748|38735|38750|38736|38656|38641|26314
1745593200000|2025-04-25 15:00:00|38750|38737|38750|38744|38759|38753|38699|38684|10315
1745593500000|2025-04-25 15:05:00|38751|38739|38738|38727|38788|38774|38732|38717|13847
1745593800000|2025-04-25 15:10:00|38737|38725|38760|38748|38778|38768|38733|38718|32074
1745594100000|2025-04-25 15:15:00|38763|38747|38744|38728|38765|38752|38670|38660|24600
1745594400000|2025-04-25 15:20:00|38743|38735|38761|38753|38796|38782|38743|38733|28483
1745594700000|2025-04-25 15:25:00|38757|38750|38704|38692|38766|38751|38700|38690|24245
1745595000000|2025-04-25 15:30:00|38708|38697|38722|38711|38736|38728|38690|38677|21791
1745595300000|2025-04-25 15:35:00|38719|38708|38673|38654|38719|38708|38637|38621|28807
1745595600000|2025-04-25 15:40:00|38672|38665|38653|38635|38730|38723|38647|38634|26948
1745595900000|2025-04-25 15:45:00|38651|38637|38693|38679|38695|38686|38633|38622|24700
1745596200000|2025-04-25 15:50:00|38695|38673|38767|38750|38769|38758|38693|38673|27465
1745596500000|2025-04-25 15:55:00|38768|38755|38776|38760|38787|38780|38751|38735|24256
1745596800000|2025-04-25 16:00:00|38775|38759|38802|38788|38826|38813|38765|38755|27696
1745597100000|2025-04-25 16:05:00|38798|38784|38805|38792|38824|38809|38778|38770|24531
1745597400000|2025-04-25 16:10:00|38807|38788|38794|38780|38809|38796|38782|38771|22623
1745597700000|2025-04-25 16:15:00|38793|38781|38783|38775|38801|38789|38768|38759|13865
1745598000000|2025-04-25 16:20:00|38779|38773|38815|38805|38816|38807|38770|38759|14147
1745598300000|2025-04-25 16:25:00|38813|38804|38811|38799|38820|38814|38787|38780|20490
1745598600000|2025-04-25 16:30:00|38808|38794|38793|38788|38814|38808|38771|38759|14485
1745598900000|2025-04-25 16:35:00|38794|38785|38801|38790|38823|38819|38790|38782|26031
1745599200000|2025-04-25 16:40:00|38800|38795|38868|38861|38868|38861|38800|38788|49749
1745599500000|2025-04-25 16:45:00|38865|38862|38826|38810|38870|38865|38781|38768|33150
1745599800000|2025-04-25 16:50:00|38828|38812|38860|38848|38860|38853|38796|38785|17118
1745600100000|2025-04-25 16:55:00|38863|38851|38855|38844|38870|38863|38848|38841|12553
1745600400000|2025-04-25 17:00:00|38856|38842|38876|38864|38900|38896|38838|38830|55673
1745600700000|2025-04-25 17:05:00|38877|38870|38928|38918|38928|38918|38876|38870|32078
1745601000000|2025-04-25 17:10:00|38930|38919|39016|39004|39018|39006|38928|38919|85180
1745601300000|2025-04-25 17:15:00|39008|39000|39071|39060|39080|39060|38998|38986|77163
1745601600000|2025-04-25 17:20:00|39074|39061|39074|39061|39087|39082|39054|39046|54714
1745601900000|2025-04-25 17:25:00|39070|39064|39060|39052|39092|39082|39053|39049|43669
1745602200000|2025-04-25 17:30:00|39059|39051|39017|39005|39062|39056|39004|38995|73166
1745602500000|2025-04-25 17:35:00|39016|39007|38961|38940|39030|39020|38921|38904|114549
1745602800000|2025-04-25 17:40:00|38962|38945|39000|38990|39041|39022|38905|38901|111429
1745603100000|2025-04-25 17:45:00|38999|38989|38997|38983|39008|38996|38940|38930|109303
1745603400000|2025-04-25 17:50:00|38995|38984|38941|38927|39000|38991|38929|38916|76753
1745603700000|2025-04-25 17:55:00|38943|38931|38992|38978|38999|38990|38917|38906|33614
1745604000000|2025-04-25 18:00:00|38990|38977|39021|39004|39041|39032|38975|38966|24213
1745604300000|2025-04-25 18:05:00|39018|39001|39030|39016|39030|39018|38981|38977|18645
1745604600000|2025-04-25 18:10:00|39033|39019|38994|38982|39050|39040|38992|38981|24795
1745604900000|2025-04-25 18:15:00|38998|38985|39025|39012|39029|39019|38985|38975|28783
1745605200000|2025-04-25 18:20:00|39023|39011|39048|39035|39067|39054|39012|39003|25320
1745605500000|2025-04-25 18:25:00|39045|39033|39035|39023|39066|39053|39018|39005|36385
1745605800000|2025-04-25 18:30:00|39039|39026|39033|39025|39046|39035|39012|39002|22383
1745606100000|2025-04-25 18:35:00|39029|39022|39033|39020|39050|39039|39016|39010|29770
1745606400000|2025-04-25 18:40:00|39037|39021|39048|39039|39057|39049|39035|39021|22379
1745606700000|2025-04-25 18:45:00|39047|39040|39066|39058|39066|39060|39041|39033|41006
1745607000000|2025-04-25 18:50:00|39065|39056|39060|39052|39066|39056|38983|38969|48263
1745607300000|2025-04-25 18:55:00|39057|39051|39025|39011|39060|39052|39011|39000|22615
1745607600000|2025-04-25 19:00:00|39020|39012|39074|39064|39080|39072|39011|39002|25974
1745607900000|2025-04-25 19:05:00|39079|39067|39070|39063|39095|39090|39061|39057|38078
1745608200000|2025-04-25 19:10:00|39072|39066|39055|39045|39086|39075|39036|39028|39195
1745608500000|2025-04-25 19:15:00|39051|39044|39049|39042|39071|39064|39028|39023|47813
1745608800000|2025-04-25 19:20:00|39048|39043|39094|39090|39108|39101|39039|39031|55455
1745609100000|2025-04-25 19:25:00|39095|39087|39057|39046|39107|39101|39033|39031|90622
1745609400000|2025-04-25 19:30:00|39052|39041|39043|39037|39064|39057|39004|39000|57320
1745609700000|2025-04-25 19:35:00|39045|39038|39036|39026|39070|39059|39027|39020|74608
1745610000000|2025-04-25 19:40:00|39034|39027|39055|39047|39062|39057|38999|38991|57568
1745610300000|2025-04-25 19:45:00|39057|39048|39039|39028|39059|39053|39009|39000|62540
1745610600000|2025-04-25 19:50:00|39046|39031|39140|39131|39182|39177|39046|39031|146101
1745610900000|2025-04-25 19:55:00|39138|39130|39178|39170|39216|39214|39104|39095|605910
1745611200000|2025-04-25 20:00:00|39177|39166|39200|39150|39240|39199|39166|39130|3508201
1745611500000|2025-04-25 20:05:00|39190|39161|39160|39040|39190|39165|39122|39040|4950
1745611800000|2025-04-25 20:10:00|39150|39037|39180|39132|39180|39178|39150|39037|4310
1745612100000|2025-04-25 20:15:00|39184|39178|39215|39200|39220|39200|39184|39140|7238
1745612400000|2025-04-25 20:20:00|39200|39160|39220|39160|39220|39180|39185|39160|1054
1745612700000|2025-04-25 20:25:00|39204|39180|39215|39180|39215|39180|39200|39180|429
1745613000000|2025-04-25 20:30:00|39220|39185|39220|39180|39220|39195|39199|39161|3064
1745613300000|2025-04-25 20:35:00|39219|39192|39219|39180|39225|39203|39199|39180|2859
1745613600000|2025-04-25 20:40:00|39210|39170|39170|39150|39220|39175|39170|39150|6152
1745613900000|2025-04-25 20:45:00|39160|39140|39160|39140|39160|39145|39160|39140|2047
1745614200000|2025-04-25 20:50:00|39142||39160||39160||39142||1105
1745614500000|2025-04-25 20:55:00|39185|39127|39185|39145|39185|39145|39127|39110|6602
1745827200000|2025-04-28 08:00:00|39597|39168|39186|39100|39597|39195|39182|39100|2767
1745827500000|2025-04-28 08:05:00|39184|39102|39110|39095|39196|39120|39102|39077|2839
1745827800000|2025-04-28 08:10:00|39130|39099|39183|39108|39185|39115|39126|39095|627
1745828100000|2025-04-28 08:15:00|39182|39117|39191|39150|39199|39153|39174|39117|1163
1745828400000|2025-04-28 08:20:00|39190|39151|39133|39100|39193|39159|39128|39082|1754
1745828700000|2025-04-28 08:25:00|39165|39103|39167|39125|39180|39129|39146|39100|1461
1745829000000|2025-04-28 08:30:00|39165|39100|39175|39119|39175|39122|39144|39100|1021
1745829300000|2025-04-28 08:35:00|39174|39109|39172|39125|39175|39147|39169|39100|267
1745829600000|2025-04-28 08:40:00|39175|39127|39200|39180|39200|39180|39169|39100|1696
1745829900000|2025-04-28 08:45:00|39196|39185|39193|39140|39200|39185|39163|39129|838
1745830200000|2025-04-28 08:50:00|39166|39145|39188|39151|39193|39151|39166|39131|1071
1745830500000|2025-04-28 08:55:00|39193|39146|39200|39172|39200|39172|39187|39140|314
1745830800000|2025-04-28 09:00:00|39186|39181|39200|39147|39200|39186|39186|39147|902
1745831100000|2025-04-28 09:05:00|39199|39148|39155|39140|39199|39155|39141|39100|3434
1745831400000|2025-04-28 09:10:00|39140|39100|39158|39109|39162|39117|39125|39100|1420
1745831700000|2025-04-28 09:15:00|39155|39110|39188|39138|39200|39138|39153|39110|229
1745832000000|2025-04-28 09:20:00|39187|39131|39188|39137|39200|39155|39176|39120|847
1745832300000|2025-04-28 09:25:00|39191|39138|39197|39150|39200|39164|39181|39137|1267
1745832600000|2025-04-28 09:30:00|39196|39152|39186|39144|39200|39172|39185|39137|484
1745832900000|2025-04-28 09:35:00|39185|39142|39169|39151|39186|39153|39169|39129|185
1745833200000|2025-04-28 09:40:00|39181|39148|39199|39166|39200|39169|39181|39144|1075
1745833500000|2025-04-28 09:45:00|39200|39161|39200|39186|39200|39186|39193|39154|411
1745833800000|2025-04-28 09:50:00|39217|39185|39226|39220|39273|39235|39209|39185|4053
1745834100000|2025-04-28 09:55:00|39220|39206|39209|39153|39254|39206|39187|39121|2688
1745834400000|2025-04-28 10:00:00|39201|39154|39187|39150|39211|39185|39181|39101|1038
1745834700000|2025-04-28 10:05:00|39192|39147|39190|39147|39210|39149|39184|39147|201
1745835000000|2025-04-28 10:10:00|39189|39149|39182|39149|39191|39149|39182|39147|27
1745835300000|2025-04-28 10:15:00|39177|39147|39149|39114|39195|39155|39149|39106|559
1745835600000|2025-04-28 10:20:00|39125|39117|39142|39101|39168|39117|39125|39101|1323
1745835900000|2025-04-28 10:25:00|39143|39116|39149|39109|39188|39116|39125|39101|162
1745836200000|2025-04-28 10:30:00|39142|39105|39159|39130|39170|39132|39142|39102|192
1745836500000|2025-04-28 10:35:00|39170|39131|39188|39155|39188|39162|39168|39129|288
1745836800000|2025-04-28 10:40:00|39183|39154|39166|39110|39188|39156|39145|39101|868
1745837100000|2025-04-28 10:45:00|39160|39111|39149|39114|39187|39131|39149|39107|292
1745837400000|2025-04-28 10:50:00|39156|39115|39141|39101|39166|39119|39141|39101|488
1745837700000|2025-04-28 10:55:00|39151|39120|39134|39101|39151|39120|39129|39101|907
1745838000000|2025-04-28 11:00:00|39165|39107|39125|39101|39188|39131|39119|39101|3788
1745838300000|2025-04-28 11:05:00|39124|39111|39165|39123|39165|39125|39118|39101|1375
1745838600000|2025-04-28 11:10:00|39156|39120|39130|39101|39165|39129|39130|39101|1189
1745838900000|2025-04-28 11:15:00|39115|39106|39130|39105|39165|39121|39115|39101|3161
1745839200000|2025-04-28 11:20:00|39128|39101|39130|39093|39130|39101|39107|39082|1850
1745839500000|2025-04-28 11:25:00|39148|39092|39130|39110|39165|39118|39130|39092|814
1745839800000|2025-04-28 11:30:00|39149|39111|39165|39120|39165|39125|39130|39107|1850
1745840100000|2025-04-28 11:35:00|39150|39123|39150|39131|39150|39152|39150|39120|2300
1745840400000|2025-04-28 11:40:00|39165|39141|39165|39135|39165|39141|39150|39133|1600
1745840700000|2025-04-28 11:45:00|39151|39133|39155|39120|39165|39133|39151|39117|981
1745841000000|2025-04-28 11:50:00|39154|39121|39143|39116|39165|39128|39140|39116|278
1745841300000|2025-04-28 11:55:00|39149|39100|39139|39100|39149|39100|39132|39100|180
1745841600000|2025-04-28 12:00:00|39146|39111|39136|39100|39165|39151|39135|39100|3171
1745841900000|2025-04-28 12:05:00|39141|39106|39107|39080|39160|39125|39077|39050|3685
1745842200000|2025-04-28 12:10:00|39102|39100|39136|39084|39165|39101|39102|39080|303
1745842500000|2025-04-28 12:15:00|39141|39087|39164|39091|39165|39101|39136|39087|308
1745842800000|2025-04-28 12:20:00|39142|39098|39165|39115|39165|39134|39142|39087|140
1745843100000|2025-04-28 12:25:00|39182|39130|39199|39138|39199|39173|39182|39115|1331
1745843400000|2025-04-28 12:30:00|39198|39139|39198|39146|39198|39170|39198|39139|494
1745843700000|2025-04-28 12:35:00|39197|39144|39194|39155|39198|39166|39189|39136|972
1745844000000|2025-04-28 12:40:00|39191|39156|39189|39156|39194|39156|39185|39156|319
1745844300000|2025-04-28 12:45:00|39188|39155|39240|39201|39240|39211|39188|39155|2579
1745844600000|2025-04-28 12:50:00|39211|39220|39220|39208|39240|39230|39211|39201|1509
1745844900000|2025-04-28 12:55:00|39210|39211|39219|39171|39230|39214|39208|39155|3187
1745845200000|2025-04-28 13:00:00|39218|39174|39243|39218|39243|39221|39205|39155|1779
1745845500000|2025-04-28 13:05:00|39244|39205|39244|39230|39244|39230|39240|39205|1938
1745845800000|2025-04-28 13:10:00|39250|39244|39290|39251|39295|39277|39250|39244|3924
1745846100000|2025-04-28 13:15:00|39289|39250|39292|39251|39300|39279|39285|39250|1849
1745846400000|2025-04-28 13:20:00|39299|39261|39332|39270|39332|39296|39290|39250|3181
1745846700000|2025-04-28 13:25:00|39326|39252|39225|39160|39380|39255|39197|39160|8570
1745847000000|2025-04-28 13:30:00|39209|39166|38814|38798|39209|39199|38785|38775|431880
1745847300000|2025-04-28 13:35:00|38813|38793|38974|38959|38983|38970|38784|38765|97445
1745847600000|2025-04-28 13:40:00|38976|38961|39049|39028|39073|39061|38976|38961|79392
1745847900000|2025-04-28 13:45:00|39048|39029|39044|39024|39088|39075|38981|38970|83757
1745848200000|2025-04-28 13:50:00|39046|39026|39040|39027|39114|39109|39012|39002|46436
1745848500000|2025-04-28 13:55:00|39038|39021|38992|38977|39043|39030|38940|38934|92486
1745848800000|2025-04-28 14:00:00|38998|38978|39025|39010|39025|39010|38924|38913|41415
1745849100000|2025-04-28 14:05:00|39026|39016|39061|39050|39061|39051|38978|38965|31770
1745849400000|2025-04-28 14:10:00|39060|39046|39001|38990|39065|39054|38982|38968|36193
1745849700000|2025-04-28 14:15:00|38999|38987|39032|39021|39041|39034|38979|38964|25437
1745850000000|2025-04-28 14:20:00|39031|39030|39030|39014|39040|39030|38901|38898|38456
1745850300000|2025-04-28 14:25:00|39031|39017|38953|38937|39039|39025|38924|38910|30525
1745850600000|2025-04-28 14:30:00|38956|38939|39005|38990|39011|39006|38909|38906|109436
1745850900000|2025-04-28 14:35:00|39007|39004|39078|39067|39091|39078|39006|38998|31209
1745851200000|2025-04-28 14:40:00|39080|39070|39051|39044|39080|39072|38961|38946|30040
1745851500000|2025-04-28 14:45:00|39056|39045|39075|39067|39089|39088|39047|39036|26958
1745851800000|2025-04-28 14:50:00|39068|39068|39052|39044|39080|39068|39014|39002|25196
1745852100000|2025-04-28 14:55:00|39060|39043|39047|39038|39078|39071|39034|39025|17560
1745852400000|2025-04-28 15:00:00|39046|39040|39033|39024|39071|39061|39026|39015|24412
1745852700000|2025-04-28 15:05:00|39027|39018|38956|38947|39046|39037|38941|38930|18211
1745853000000|2025-04-28 15:10:00|38961|38956|39008|38995|39045|39039|38939|38926|13245
1745853300000|2025-04-28 15:15:00|39003|38993|38943|38934|39006|38994|38925|38919|17275
1745853600000|2025-04-28 15:20:00|38942|38933|38856|38841|38952|38937|38842|38828|30377
1745853900000|2025-04-28 15:25:00|38855|38840|38820|38809|38858|38846|38779|38767|59349
1745854200000|2025-04-28 15:30:00|38818|38805|38814|38800|38857|38845|38795|38782|29355
1745854500000|2025-04-28 15:35:00|38813|38798|38870|38864|38879|38866|38786|38777|26498
1745854800000|2025-04-28 15:40:00|38871|38865|38805|38790|38887|38878|38800|38789|17589
1745855100000|2025-04-28 15:45:00|38809|38794|38764|38755|38810|38802|38761|38752|17393
1745855400000|2025-04-28 15:50:00|38767|38756|38817|38804|38859|38850|38757|38750|15390
1745855700000|2025-04-28 15:55:00|38811|38800|38797|38785|38841|38829|38775|38766|10385
1745856000000|2025-04-28 16:00:00|38798|38787|38784|38774|38808|38799|38755|38740|18660
1745856300000|2025-04-28 16:05:00|38785|38776|38741|38730|38790|38780|38733|38725|20559
1745856600000|2025-04-28 16:10:00|38739|38729|38748|38738|38768|38756|38726|38717|20512
1745856900000|2025-04-28 16:15:00|38749|38741|38778|38765|38819|38808|38749|38741|19448
1745857200000|2025-04-28 16:20:00|38779|38766|38779|38768|38799|38794|38739|38729|33175
1745857500000|2025-04-28 16:25:00|38778|38769|38705|38695|38783|38771|38672|38664|24363
1745857800000|2025-04-28 16:30:00|38708|38698|38737|38729|38766|38754|38699|38688|21523
1745858100000|2025-04-28 16:35:00|38740|38731|38770|38762|38794|38784|38722|38712|23252
1745858400000|2025-04-28 16:40:00|38769|38759|38770|38759|38798|38790|38756|38745|16352
1745858700000|2025-04-28 16:45:00|38772|38761|38830|38819|38830|38826|38766|38756|15878
1745859000000|2025-04-28 16:50:00|38829|38818|38760|38750|38829|38818|38750|38739|13990
1745859300000|2025-04-28 16:55:00|38761|38748|38757|38745|38762|38754|38707|38701|18749
1745859600000|2025-04-28 17:00:00|38753|38744|38745|38734|38780|38770|38739|38729|20442
1745859900000|2025-04-28 17:05:00|38746|38732|38720|38707|38794|38785|38720|38707|16617
1745860200000|2025-04-28 17:10:00|38719|38706|38696|38689|38740|38725|38692|38681|18002
1745860500000|2025-04-28 17:15:00|38698|38687|38760|38751|38764|38754|38669|38662|18246
1745860800000|2025-04-28 17:20:00|38758|38750|38726|38711|38760|38751|38713|38708|22231
1745861100000|2025-04-28 17:25:00|38725|38714|38724|38714|38770|38759|38713|38702|20155
1745861400000|2025-04-28 17:30:00|38721|38711|38737|38726|38740|38734|38700|38688|17013
1745861700000|2025-04-28 17:35:00|38740|38729|38790|38781|38791|38781|38724|38710|14750
1745862000000|2025-04-28 17:40:00|38791|38783|38839|38828|38846|38833|38787|38781|25061
1745862300000|2025-04-28 17:45:00|38837|38827|38863|38853|38873|38868|38836|38827|11268
1745862600000|2025-04-28 17:50:00|38864|38855|38876|38868|38887|38880|38860|38852|13604
1745862900000|2025-04-28 17:55:00|38875|38871|38937|38928|38943|38935|38869|38860|25180
1745863200000|2025-04-28 18:00:00|38939|38929|38948|38939|38953|38950|38924|38914|44437
1745863500000|2025-04-28 18:05:00|38947|38943|38981|38972|38988|38982|38946|38937|27351
1745863800000|2025-04-28 18:10:00|38983|38975|39009|39005|39019|39014|38957|38948|46437
1745864100000|2025-04-28 18:15:00|39017|39006|39014|39005|39024|39017|38988|38981|26046
1745864400000|2025-04-28 18:20:00|39016|39006|39063|39053|39066|39059|38988|38979|43316
1745864700000|2025-04-28 18:25:00|39064|39054|39100|39089|39102|39097|39057|39052|31380
1745865000000|2025-04-28 18:30:00|39099|39091|39041|39033|39102|39097|39031|39020|33771
1745865300000|2025-04-28 18:35:00|39044|39036|39084|39075|39094|39090|39037|39025|36411
1745865600000|2025-04-28 18:40:00|39083|39074|39082|39071|39114|39106|39067|39060|29363
1745865900000|2025-04-28 18:45:00|39078|39072|39069|39062|39087|39081|39060|39050|18680
1745866200000|2025-04-28 18:50:00|39071|39063|39098|39090|39100|39095|39061|39051|29191
1745866500000|2025-04-28 18:55:00|39100|39091|39086|39080|39108|39101|39076|39069|20899
1745866800000|2025-04-28 19:00:00|39088|39078|39125|39118|39133|39127|39078|39070|31213
1745867100000|2025-04-28 19:05:00|39127|39121|39142|39136|39150|39142|39108|39101|22933
1745867400000|2025-04-28 19:10:00|39141|39137|39163|39155|39165|39159|39110|39103|57149
1745867700000|2025-04-28 19:15:00|39162|39154|39175|39167|39182|39175|39146|39144|38417
1745868000000|2025-04-28 19:20:00|39178|39169|39176|39169|39200|39197|39153|39145|36118
1745868300000|2025-04-28 19:25:00|39175|39167|39158|39146|39181|39175|39146|39140|31666
1745868600000|2025-04-28 19:30:00|39151|39147|39168|39159|39178|39170|39141|39133|27815
1745868900000|2025-04-28 19:35:00|39166|39156|39126|39114|39181|39172|39112|39103|73831
1745869200000|2025-04-28 19:40:00|39121|39112|39131|39122|39145|39138|39099|39089|34053
1745869500000|2025-04-28 19:45:00|39129|39124|39160|39151|39169|39162|39127|39117|49081
1745869800000|2025-04-28 19:50:00|39161|39154|39227|39220|39275|39270|39161|39154|175058
1745870100000|2025-04-28 19:55:00|39230|39221|39126|39116|39230|39222|39098|39092|369183
1745870400000|2025-04-28 20:00:00|39125|39113|39070|39040|39200|39113|39070|39000|3074156
1745870700000|2025-04-28 20:05:00|39068|39055|39070|39056|39070|39056|39065|39055|1775
1745871000000|2025-04-28 20:10:00|39068|39055|39050|39022|39068|39055|39049|39022|915
1745871300000|2025-04-28 20:15:00|39068|39031|39068|39031|39068|39040|39068|39031|1547
1745871600000|2025-04-28 20:20:00|39100|39023|39047|39022|39100|39023|39023|39022|1397
1745871900000|2025-04-28 20:25:00|39035|39028|39040|39010|39040|39028|39011|39010|2110
1745872200000|2025-04-28 20:30:00|39038|39011|39038|39011|39038|39011|39038|39011|150
1745872500000|2025-04-28 20:35:00|39035|39010|39035|39010|39035|39010|39015|39010|1185
1745872800000|2025-04-28 20:40:00|39030|39000|39050|39002|39116|39061|39010|39000|7465
1745873100000|2025-04-28 20:45:00|39040|39000|39043|39043|39100|39043|39040|39000|1553
1745873400000|2025-04-28 20:50:00|39050|39040|39043|39001|39050|39043|39043|39000|4358
1745873700000|2025-04-28 20:55:00|39034|39000|39043|39000|39043|39003|39034|39000|1145
1745874000000|2025-04-28 21:00:00|39100|39001|39088|39033|39100|39033|39088|39000|43
1745874300000|2025-04-28 21:05:00|39063|39007|39080|39000|39088|39007|39063|39000|360
1745874600000|2025-04-28 21:10:00||39001||39010||39010||39001|141
1745874900000|2025-04-28 21:15:00|39050|39020|39080|39020|39080|39041|39050|39020|643
1745875200000|2025-04-28 21:20:00|39079||39080||39080||39067||91
1745875500000|2025-04-28 21:25:00|||||||||37
1745875800000|2025-04-28 21:30:00|39079|39022|39079|39022|39079|39022|39079|39022|32
1745876100000|2025-04-28 21:35:00|||||||||39
1745876400000|2025-04-28 21:40:00|39063|39021|39020|39000|39063|39021|39020|39000|2009
1745876700000|2025-04-28 21:45:00|39010|39001|39000|38930|39010|39006|38997|38928|1893
1745877000000|2025-04-28 21:50:00||38928||38950||38950||38928|7
1745877300000|2025-04-28 21:55:00||38928||38950||38950||38928|77
1745877600000|2025-04-28 22:00:00|39079|38990|39078|38990|39079|38990|39078|38990|76
1745877900000|2025-04-28 22:05:00|39080|38991|39040|39002|39080|39002|39040|38991|123
1745878200000|2025-04-28 22:10:00|39042|39000|39042|39000|39042|39000|39042|39000|193
1745878500000|2025-04-28 22:15:00|||||||||7
1745878800000|2025-04-28 22:20:00|39039|38990|39040|38990|39040|38990|39020|38990|267
1745879100000|2025-04-28 22:25:00|||||||||95
1745879400000|2025-04-28 22:30:00|39042|38991|39080|38991|39080|38995|39042|38991|366
1745879700000|2025-04-28 22:35:00||39016||39017||39017||39016|120
1745880000000|2025-04-28 22:40:00||38990||38990||38990||38990|19
1745880300000|2025-04-28 22:45:00|39079|39050|39080|39050|39080|39050|39079|39050|257
1745880600000|2025-04-28 22:50:00|39048|38990|39045|38991|39080|38991|39045|38990|476
1745880900000|2025-04-28 22:55:00|39080|39000|39080|39000|39080|39000|39080|39000|187
1745881200000|2025-04-28 23:00:00|39100|39001|39116|39035|39190|39081|39100|39001|1119
1745881500000|2025-04-28 23:05:00|39100|39010|39100|39010|39100|39010|39100|39010|12
1745881800000|2025-04-28 23:10:00|39080|39015|39080|39002|39080|39015|39080|39002|81
1745882100000|2025-04-28 23:15:00|39060|39017|39080|39017|39080|39017|39060|39017|289
1745882400000|2025-04-28 23:20:00||39000||39000||39000||39000|132
1745882700000|2025-04-28 23:25:00||39017||39018||39018||39016|60
1745883000000|2025-04-28 23:30:00||39019||39016||39019||39016|116
1745883300000|2025-04-28 23:35:00|||||||||40
1745883600000|2025-04-28 23:40:00|39114|39051|39114|39051|39114|39051|39114|39051|92
1745883900000|2025-04-28 23:45:00|39115|39070|39116|39020|39116|39070|39115|39020|424
1745884200000|2025-04-28 23:50:00||39063||39052||39063||39052|131
1745884500000|2025-04-28 23:55:00|39100|39081|39084|39020|39110|39091|39084|39020|501
1745913600000|2025-04-29 08:00:00|39597|39202|39239|39200|39597|39247|39234|39162|4182
1745913900000|2025-04-29 08:05:00|39300|39202|39235|39200|39300|39224|39218|39200|2702
1745914200000|2025-04-29 08:10:00|39246|39181|39237|39173|39300|39202|39200|39164|2586
1745914500000|2025-04-29 08:15:00|39238|39174|39250|39220|39250|39220|39227|39170|229
1745914800000|2025-04-29 08:20:00|39246|39249|39289|39233|39300|39286|39245|39231|2910
1745915100000|2025-04-29 08:25:00|39290|39231|39300|39254|39300|39254|39279|39230|309
1745915400000|2025-04-29 08:30:00|39298|39270|39296|39260|39300|39270|39276|39254|1197
1745915700000|2025-04-29 08:35:00|39297|39254|39300|39282|39300|39282|39287|39254|228
1745916000000|2025-04-29 08:40:00|39291|39261|39281|39257|39291|39261|39281|39254|488
1745916300000|2025-04-29 08:45:00|39295|39258|39323|39287|39323|39287|39295|39254|2983
1745916600000|2025-04-29 08:50:00||39285||39294||39301||39285|389
1745916900000|2025-04-29 08:55:00|39319|39291|39308|39270|39323|39293|39308|39268|1027
1745917200000|2025-04-29 09:00:00|39306|39272|39323|39269|39323|39310|39306|39247|772
1745917500000|2025-04-29 09:05:00|39317|39271|39306|39250|39323|39283|39306|39247|281
1745917800000|2025-04-29 09:10:00|39289|39256|39266|39247|39315|39258|39265|39247|606
1745918100000|2025-04-29 09:15:00|39289||39280||39306||39265||226
1745918400000|2025-04-29 09:20:00|39287|39201|39280|39223|39300|39228|39274|39200|401
1745918700000|2025-04-29 09:25:00|39247|39225|39258|39215|39300|39226|39247|39200|389
1745919000000|2025-04-29 09:30:00|39300|39218|39264|39215|39300|39231|39251|39200|194
1745919300000|2025-04-29 09:35:00|39300|39221|39287|39236|39300|39241|39278|39215|178
1745919600000|2025-04-29 09:40:00|39288|39231|39288|39237|39300|39239|39278|39230|22
1745919900000|2025-04-29 09:45:00|39289|39254|39284|39249|39299|39254|39284|39236|15
1745920200000|2025-04-29 09:50:00|39283|39254|39278|39254|39287|39254|39278|39249|202
1745920500000|2025-04-29 09:55:00|39279|39250|39287|39280|39287|39280|39274|39230|459
1745920800000|2025-04-29 10:00:00|39285|39252|39250|39203|39299|39252|39250|39200|1453
1745921100000|2025-04-29 10:05:00|39254|39204|39264|39240|39300|39245|39247|39201|154
1745921400000|2025-04-29 10:10:00|39256|39245|39289|39235|39289|39245|39255|39227|346
1745921700000|2025-04-29 10:15:00|39288|39232|39265|39225|39289|39246|39264|39225|439
1745922000000|2025-04-29 10:20:00|39264|39229|39265|39250|39265|39250|39264|39225|117
1745922300000|2025-04-29 10:25:00|39264|39253|39299|39251|39299|39260|39264|39250|314
1745922600000|2025-04-29 10:30:00|39294|39250|39218|39194|39299|39250|39213|39194|1707
1745922900000|2025-04-29 10:35:00|39217|39180|39226|39180|39274|39181|39200|39120|515
1745923200000|2025-04-29 10:40:00|39219|39177|39220|39165|39250|39177|39178|39116|1256
1745923500000|2025-04-29 10:45:00|39226|39175|39138|39062|39228|39175|39100|39001|3295
1745923800000|2025-04-29 10:50:00|39137|39064|39157|39090|39200|39129|39128|39056|969
1745924100000|2025-04-29 10:55:00|39156|39092|39194|39131|39200|39135|39152|39090|360
1745924400000|2025-04-29 11:00:00|39193|39141|39200|39146|39250|39188|39170|39131|2766
1745924700000|2025-04-29 11:05:00|39179|39144|39200|39165|39200|39166|39179|39090|116
1745925000000|2025-04-29 11:10:00|39197|39169|39218|39170|39250|39181|39196|39165|215
1745925300000|2025-04-29 11:15:00|39220|39165|39200|39178|39220|39188|39200|39165|223
1745925600000|2025-04-29 11:20:00|39190|39170|39200|39134|39200|39178|39170|39080|2300
1745925900000|2025-04-29 11:25:00|39197|39136|39215|39153|39219|39172|39187|39136|235
1745926200000|2025-04-29 11:30:00|39214|39152|39200|39153|39217|39168|39199|39152|39
1745926500000|2025-04-29 11:35:00|39197|39154|39191|39160|39213|39172|39172|39152|910
1745926800000|2025-04-29 11:40:00|39197|39165|39168|39158|39220|39170|39168|39158|1163
1745927100000|2025-04-29 11:45:00|39183||39183||39217||39168||116
1745927400000|2025-04-29 11:50:00|39176||39180||39220||39173||270
1745927700000|2025-04-29 11:55:00|39179|39170|39173|39158|39180|39170|39173|39158|143
1745928000000|2025-04-29 12:00:00|39167|39155|39149|39116|39191|39155|39148|39116|3711
1745928300000|2025-04-29 12:05:00|39152|39117|39166|39116|39191|39142|39142|39116|2056
1745928600000|2025-04-29 12:10:00|39150|39111|39158|39110|39171|39130|39141|39100|1102
1745928900000|2025-04-29 12:15:00|39150|39107|39124|39081|39181|39116|39119|39081|1449
1745929200000|2025-04-29 12:20:00|39119|39042|39073|39021|39191|39080|39057|39001|1081
1745929500000|2025-04-29 12:25:00|39060|39001|39160|39086|39191|39086|39048|39000|240
1745929800000|2025-04-29 12:30:00|39125|39084|39164|39088|39175|39114|39125|39083|497
1745930100000|2025-04-29 12:35:00|39159|39108|39160|39112|39175|39128|39149|39103|194
1745930400000|2025-04-29 12:40:00|39158|39110|39191|39168|39191|39175|39158|39109|2175
1745930700000|2025-04-29 12:45:00|39200|39169|39197|39123|39200|39181|39134|39090|3305
1745931000000|2025-04-29 12:50:00|39196|39114|39200|39093|39200|39119|39141|39090|913
1745931300000|2025-04-29 12:55:00|39185|39098|39090|39025|39196|39098|39056|39000|2861
1745931600000|2025-04-29 13:00:00|39089|39026|38999|38928|39089|39033|38959|38900|4864
1745931900000|2025-04-29 13:05:00|38992|38906|38999|38925|39000|38953|38981|38906|2187
1745932200000|2025-04-29 13:10:00|38959|38944|38999|38933|39000|38944|38958|38920|1123
1745932500000|2025-04-29 13:15:00|38997|38975|38990|38945|38999|38975|38948|38900|2549
1745932800000|2025-04-29 13:20:00|38988|38967|38989|38946|38989|38967|38984|38935|1475
1745933100000|2025-04-29 13:25:00|39049|39012|39150|39103|39150|39136|39000|38935|20066
1745933400000|2025-04-29 13:30:00|39131|39101|39179|39165|39220|39212|39049|39027|131067
1745933700000|2025-04-29 13:35:00|39175|39157|39200|39189|39200|39194|39121|39105|50467
1745934000000|2025-04-29 13:40:00|39198|39184|39192|39183|39248|39234|39128|39114|47866
1745934300000|2025-04-29 13:45:00|39197|39188|39360|39350|39370|39359|39197|39188|77044
1745934600000|2025-04-29 13:50:00|39367|39355|39327|39315|39412|39398|39310|39302|62366
1745934900000|2025-04-29 13:55:00|39330|39318|39350|39328|39399|39393|39314|39307|47959
1745935200000|2025-04-29 14:00:00|39352|39336|39341|39326|39362|39350|39284|39250|65834
1745935500000|2025-04-29 14:05:00|39337|39324|39424|39418|39464|39458|39329|39314|45616
1745935800000|2025-04-29 14:10:00|39429|39417|39445|39438|39458|39447|39376|39369|30775
1745936100000|2025-04-29 14:15:00|39449|39439|39414|39403|39490|39463|39378|39369|137713
1745936400000|2025-04-29 14:20:00|39413|39408|39349|39339|39420|39409|39325|39312|35191
1745936700000|2025-04-29 14:25:00|39345|39334|39366|39353|39370|39360|39302|39293|38133
1745937000000|2025-04-29 14:30:00|39367|39350|39445|39431|39448|39443|39367|39350|33690
1745937300000|2025-04-29 14:35:00|39441|39437|39441|39436|39483|39477|39423|39413|35128
1745937600000|2025-04-29 14:40:00|39447|39437|39376|39363|39456|39447|39369|39358|38283
1745937900000|2025-04-29 14:45:00|39372|39360|39390|39380|39404|39400|39363|39352|13812
1745938200000|2025-04-29 14:50:00|39395|39383|39413|39401|39419|39410|39337|39329|36719
1745938500000|2025-04-29 14:55:00|39414|39404|39451|39440|39452|39444|39411|39400|16367
1745938800000|2025-04-29 15:00:00|39449|39441|39415|39402|39468|39458|39394|39379|30376
1745939100000|2025-04-29 15:05:00|39409|39401|39397|39385|39432|39420|39389|39379|41580
1745939400000|2025-04-29 15:10:00|39393|39384|39327|39315|39398|39385|39312|39300|28098
1745939700000|2025-04-29 15:15:00|39328|39316|39276|39267|39344|39335|39260|39253|59763
1745940000000|2025-04-29 15:20:00|39277|39268|39286|39274|39300|39296|39253|39246|29660
1745940300000|2025-04-29 15:25:00|39288|39276|39319|39311|39346|39338|39281|39270|19030
1745940600000|2025-04-29 15:30:00|39320|39313|39256|39246|39330|39324|39232|39225|32554
1745940900000|2025-04-29 15:35:00|39251|39245|39318|39303|39318|39305|39216|39206|19404
1745941200000|2025-04-29 15:40:00|39317|39304|39367|39361|39367|39361|39302|39290|15030
1745941500000|2025-04-29 15:45:00|39372|39362|39334|39323|39372|39362|39316|39306|14605
1745941800000|2025-04-29 15:50:00|39335|39321|39312|39302|39342|39332|39280|39269|28918
1745942100000|2025-04-29 15:55:00|39310|39301|39260|39253|39313|39305|39244|39230|19201
1745942400000|2025-04-29 16:00:00|39266|39258|39323|39320|39329|39320|39259|39254|12475
1745942700000|2025-04-29 16:05:00|39325|39319|39410|39398|39410|39401|39325|39319|32615
1745943000000|2025-04-29 16:10:00|39404|39400|39362|39353|39414|39403|39361|39350|26119
1745943300000|2025-04-29 16:15:00|39368|39354|39308|39299|39376|39364|39306|39295|20705
1745943600000|2025-04-29 16:20:00|39307|39296|39334|39326|39338|39328|39293|39285|11136
1745943900000|2025-04-29 16:25:00|39332|39325|39349|39340|39350|39340|39311|39300|9076
1745944200000|2025-04-29 16:30:00|39350|39341|39363|39354|39364|39358|39323|39312|9965
1745944500000|2025-04-29 16:35:00|39365|39355|39305|39297|39367|39360|39292|39281|18589
1745944800000|2025-04-29 16:40:00|39303|39298|39357|39352|39378|39365|39303|39297|21139
1745945100000|2025-04-29 16:45:00|39356|39349|39222|39207|39361|39353|39187|39180|45400
1745945400000|2025-04-29 16:50:00|39223|39209|39239|39228|39251|39240|39203|39186|14704
1745945700000|2025-04-29 16:55:00|39234|39226|39210|39202|39236|39226|39170|39156|22319
1745946000000|2025-04-29 17:00:00|39211|39201|39229|39219|39231|39222|39181|39170|11567
1745946300000|2025-04-29 17:05:00|39228|39220|39172|39158|39229|39221|39172|39158|31062
1745946600000|2025-04-29 17:10:00|39170|39161|39211|39197|39211|39197|39143|39132|37914
1745946900000|2025-04-29 17:15:00|39207|39201|39295|39285|39300|39291|39190|39182|28516
1745947200000|2025-04-29 17:20:00|39291|39283|39309|39298|39322|39314|39277|39270|14003
1745947500000|2025-04-29 17:25:00|39306|39297|39267|39255|39313|39304|39244|39232|20816
1745947800000|2025-04-29 17:30:00|39268|39257|39276|39268|39285|39278|39263|39255|17727
1745948100000|2025-04-29 17:35:00|39274|39267|39273|39262|39297|39293|39259|39251|27740
1745948400000|2025-04-29 17:40:00|39270|39264|39300|39293|39311|39302|39265|39262|23786
1745948700000|2025-04-29 17:45:00|39297|39292|39385|39377|39405|39392|39274|39264|51875
1745949000000|2025-04-29 17:50:00|39384|39375|39351|39344|39397|39390|39335|39322|31610
1745949300000|2025-04-29 17:55:00|39348|39338|39355|39344|39374|39366|39347|39335|28817
1745949600000|2025-04-29 18:00:00|39358|39345|39387|39377|39387|39377|39349|39338|14181
1745949900000|2025-04-29 18:05:00|39384|39380|39342|39329|39397|39392|39314|39301|24725
1745950200000|2025-04-29 18:10:00|39337|39327|39354|39348|39355|39349|39318|39309|18460
1745950500000|2025-04-29 18:15:00|39355|39349|39365|39352|39405|39400|39355|39349|42949
1745950800000|2025-04-29 18:20:00|39367|39356|39378|39371|39387|39380|39330|39319|31267
1745951100000|2025-04-29 18:25:00|39377|39374|39415|39406|39420|39419|39367|39356|62054
1745951400000|2025-04-29 18:30:00|39410|39405|39397|39390|39435|39429|39371|39361|33220
1745951700000|2025-04-29 18:35:00|39399|39392|39418|39411|39421|39419|39391|39384|19026
1745952000000|2025-04-29 18:40:00|39417|39412|39390|39381|39420|39414|39371|39366|15703
1745952300000|2025-04-29 18:45:00|39386|39382|39380|39372|39394|39389|39362|39355|21007
1745952600000|2025-04-29 18:50:00|39382|39373|39389|39381|39396|39390|39342|39335|43008
1745952900000|2025-04-29 18:55:00|39388|39380|39355|39347|39400|39396|39343|39335|36955
1745953200000|2025-04-29 19:00:00|39351|39346|39390|39385|39417|39410|39347|39338|33550
1745953500000|2025-04-29 19:05:00|39395|39382|39381|39372|39432|39420|39374|39364|44692
1745953800000|2025-04-29 19:10:00|39383|39373|39400|39391|39413|39407|39374|39368|24611
1745954100000|2025-04-29 19:15:00|39399|39390|39385|39376|39410|39400|39372|39364|24734
1745954400000|2025-04-29 19:20:00|39388|39377|39408|39400|39408|39403|39370|39360|39101
1745954700000|2025-04-29 19:25:00|39406|39402|39404|39393|39434|39415|39370|39360|26757
1745955000000|2025-04-29 19:30:00|39405|39396|39425|39421|39433|39425|39400|39395|19825
1745955300000|2025-04-29 19:35:00|39424|39420|39414|39407|39436|39429|39392|39381|36844
1745955600000|2025-04-29 19:40:00|39413|39401|39395|39389|39420|39413|39361|39352|23247
1745955900000|2025-04-29 19:45:00|39397|39390|39469|39464|39473|39466|39381|39375|45296
1745956200000|2025-04-29 19:50:00|39470|39465|39422|39409|39506|39499|39403|39396|169720
1745956500000|2025-04-29 19:55:00|39420|39410|39399|39396|39440|39426|39351|39345|515516
1745956800000|2025-04-29 20:00:00|39398|39398|39415|39400|39489|39415|39398|39396|2697529
1745957100000|2025-04-29 20:05:00|39430|39415|39410|39400|39430|39415|39410|39400|2820
1745957400000|2025-04-29 20:10:00|39430||39425||39430||39410||4818
1745957700000|2025-04-29 20:15:00|39429|39404|39429|39400|39429|39414|39415|39400|1731
1745958000000|2025-04-29 20:20:00|39430|39417|39494|39425|39494|39427|39430|39400|1377
1745958300000|2025-04-29 20:25:00|39450|39435|39446|39403|39450|39435|39420|39403|3287
1745958600000|2025-04-29 20:30:00|39415|39400|39444|39400|39447|39402|39415|39390|17999
1745958900000|2025-04-29 20:35:00|39445|39405|39456|39413|39500|39442|39443|39400|2723
1745959200000|2025-04-29 20:40:00|39430|39440|39430|39400|39456|39440|39430|39400|1469
1745959500000|2025-04-29 20:45:00|39456|39417|39459|39413|39500|39456|39451|39400|1315
1745959800000|2025-04-29 20:50:00|39460|39416|39490|39430|39490|39450|39460|39413|2468
1745960100000|2025-04-29 20:55:00|39500|39450|39496|39450|39500|39487|39496|39450|2625
1745960400000|2025-04-29 21:00:00|39475|39451|39475|39451|39475|39451|39467|39451|933
1745960700000|2025-04-29 21:05:00|39472|39456|39481|39451|39481|39456|39472|39451|769
1745961000000|2025-04-29 21:10:00|39475|39450|39481|39450|39481|39450|39475|39450|364
1745961300000|2025-04-29 21:15:00|39475||39475||39475||39475||223
1745961600000|2025-04-29 21:20:00|39485|39470|39495|39452|39498|39475|39485|39450|2391
1745961900000|2025-04-29 21:25:00|39490||39490||39490||39490||561
1745962200000|2025-04-29 21:30:00|39485|39465|39490|39465|39490|39480|39484|39465|292
1745962500000|2025-04-29 21:35:00|39484||39490||39490||39484||433
1745962800000|2025-04-29 21:40:00|39489|39467|39489|39465|39489|39467|39489|39465|217
1745963100000|2025-04-29 21:45:00|39474|39450|39490|39450|39490|39456|39474|39450|453
1745963400000|2025-04-29 21:50:00|39483|39462|39460|39410|39485|39462|39440|39404|776
1745963700000|2025-04-29 21:55:00|39459|39425|39460|39404|39460|39435|39459|39404|300
1745964000000|2025-04-29 22:00:00|39469|39416|39467|39400|39469|39436|39451|39400|311
1745964300000|2025-04-29 22:05:00|39469|39418|39450|39418|39469|39418|39450|39418|517
1745964600000|2025-04-29 22:10:00|39469|39400|39480|39401|39480|39418|39460|39400|692
1745964900000|2025-04-29 22:15:00|39467|39405|39468|39405|39468|39441|39467|39404|446
1745965200000|2025-04-29 22:20:00||39451||39417||39451||39417|293
1745965500000|2025-04-29 22:25:00|39465|39420|39463|39430|39467|39430|39439|39420|400
1745965800000|2025-04-29 22:30:00|39435||39464||39464||39435||222
1745966100000|2025-04-29 22:35:00|39440|39435|39436|39408|39467|39436|39436|39408|458
1745966400000|2025-04-29 22:40:00|39467|39466|39467|39415|39467|39466|39461|39415|2480
1745966700000|2025-04-29 22:45:00||39420||39420||39420||39420|173
1745967000000|2025-04-29 22:50:00|39466|39421|39467|39420|39467|39443|39450|39420|594
1745967300000|2025-04-29 22:55:00|39465|39415|39404|39364|39468|39416|39394|39364|2442
1745967600000|2025-04-29 23:00:00|||||||||96
1745967900000|2025-04-29 23:05:00|39401|39352|39400|39351|39404|39352|39400|39351|685
1745968200000|2025-04-29 23:10:00|39381|39352|39378|39352|39404|39352|39378|39352|224
1745968500000|2025-04-29 23:15:00||39350||39350||39350||39350|103
1745968800000|2025-04-29 23:20:00|39390|39351|39445|39351|39445|39404|39390|39350|1678
1745969100000|2025-04-29 23:25:00|39430|39378|39430|39375|39430|39378|39430|39375|117
1745969400000|2025-04-29 23:30:00||39376||39375||39376||39375|127
1745969700000|2025-04-29 23:35:00|39445|39390|39429|39377|39445|39398|39427|39375|919
1745970000000|2025-04-29 23:40:00|39430|39378|39430|39377|39445|39378|39430|39377|554
1745970300000|2025-04-29 23:45:00|39445|39390|39441|39391|39445|39391|39427|39377|487
1745970600000|2025-04-29 23:50:00|39439|39403|39439|39395|39439|39403|39420|39395|135
1745970900000|2025-04-29 23:55:00|39441|39391|39439|39380|39441|39401|39431|39380|306
1746000000000|2025-04-30 08:00:00|39458|39388|39383|39351|39468|39422|39374|39321|3195
1746000300000|2025-04-30 08:05:00|39378|39352|39455|39369|39455|39369|39342|39305|2192
1746000600000|2025-04-30 08:10:00|39413|39371|39433|39392|39468|39405|39391|39351|1606
1746000900000|2025-04-30 08:15:00|39436|39397|39459|39406|39468|39448|39429|39368|2031
1746001200000|2025-04-30 08:20:00|39455|39420|39414|39356|39463|39420|39408|39355|1083
1746001500000|2025-04-30 08:25:00|39413|39355|39420|39355|39468|39400|39403|39355|783
1746001800000|2025-04-30 08:30:00|39419|39356|39408|39356|39468|39360|39405|39355|136
1746002100000|2025-04-30 08:35:00|39407|39355|39410|39355|39415|39357|39401|39355|37
1746002400000|2025-04-30 08:40:00|39412|39357|39461|39387|39468|39414|39411|39356|481
1746002700000|2025-04-30 08:45:00|39460|39398|39459|39381|39463|39402|39444|39356|960
1746003000000|2025-04-30 08:50:00|39461|39390|39500|39468|39500|39490|39430|39381|2352
1746003300000|2025-04-30 08:55:00|39498|39477|39472|39391|39500|39477|39468|39390|1992
1746003600000|2025-04-30 09:00:00|39475|39393|39470|39401|39489|39468|39463|39389|289
1746003900000|2025-04-30 09:05:00|39481|39423|39471|39397|39481|39423|39457|39386|426
1746004200000|2025-04-30 09:10:00|39473|39396|39490|39451|39496|39452|39465|39389|229
1746004500000|2025-04-30 09:15:00|39489|39441|39483|39440|39498|39446|39476|39350|178
1746004800000|2025-04-30 09:20:00|39481|39442|39490|39445|39500|39453|39476|39424|147
1746005100000|2025-04-30 09:25:00|39488|39449|39500|39458|39500|39493|39488|39441|943
1746005400000|2025-04-30 09:30:00||39474||39480||39480||39458|347
1746005700000|2025-04-30 09:35:00||39474||39467||39479||39458|303
1746006000000|2025-04-30 09:40:00||39476||39461||39489||39440|1763
1746006300000|2025-04-30 09:45:00|39468|39460|39471|39418|39496|39461|39418|39400|2115
1746006600000|2025-04-30 09:50:00|39477|39427|39468|39427|39484|39432|39466|39418|214
1746006900000|2025-04-30 09:55:00|39471|39400|39464|39421|39477|39427|39444|39400|712
1746007200000|2025-04-30 10:00:00|39471|39420|39468|39427|39478|39427|39461|39405|125
1746007500000|2025-04-30 10:05:00|39464|39426|39463|39427|39477|39431|39455|39400|182
1746007800000|2025-04-30 10:10:00|39462|39405|39458|39434|39477|39445|39452|39405|525
1746008100000|2025-04-30 10:15:00|39457|39427|39470|39434|39500|39451|39455|39411|509
1746008400000|2025-04-30 10:20:00|39468|39433|39469|39417|39496|39436|39465|39410|885
1746008700000|2025-04-30 10:25:00|39473|39421|39471|39430|39477|39435|39440|39400|477
1746009000000|2025-04-30 10:30:00|39460|39417|39436|39400|39460|39417|39376|39356|3873
1746009300000|2025-04-30 10:35:00|39420|39399|39420|39383|39420|39400|39399|39356|888
1746009600000|2025-04-30 10:40:00|39433|39391|39422|39383|39436|39405|39400|39383|253
1746009900000|2025-04-30 10:45:00|39421|39384|39420|39384|39429|39388|39413|39383|75
1746010200000|2025-04-30 10:50:00|39434|39399|39434|39384|39434|39402|39434|39383|175
1746010500000|2025-04-30 10:55:00|39436|39393|39466|39437|39466|39438|39436|39383|1388
1746010800000|2025-04-30 11:00:00|39445|39436|39520|39500|39520|39509|39445|39436|5960
1746011100000|2025-04-30 11:05:00|39550|39501|39550|39504|39550|39511|39519|39465|2719
1746011400000|2025-04-30 11:10:00|39547|39477|39541|39468|39550|39518|39509|39463|4789
1746011700000|2025-04-30 11:15:00|39543|39457|39500|39457|39550|39497|39494|39455|2766
1746012000000|2025-04-30 11:20:00|39499|39455|39485|39437|39500|39455|39471|39437|1436
1746012300000|2025-04-30 11:25:00|39482|39436|39481|39437|39485|39450|39460|39436|792
1746012600000|2025-04-30 11:30:00|39485|39436|39480|39420|39485|39445|39436|39405|4425
1746012900000|2025-04-30 11:35:00|39474|39408|39485|39449|39485|39449|39456|39406|607
1746013200000|2025-04-30 11:40:00||39440||39453||39456||39440|488
1746013500000|2025-04-30 11:45:00|39474|39451|39421|39356|39485|39451|39383|39356|7160
1746013800000|2025-04-30 11:50:00|39420|39361|39404|39356|39432|39378|39382|39356|1101
1746014100000|2025-04-30 11:55:00|39403|39357|39413|39356|39426|39386|39371|39356|938
1746014400000|2025-04-30 12:00:00|39420|39361|39362|39340|39420|39367|39362|39325|2265
1746014700000|2025-04-30 12:05:00|39366|39325|39367|39340|39384|39340|39351|39325|2872
1746015000000|2025-04-30 12:10:00|39385|39325|39360|39320|39385|39340|39340|39320|2336
1746015300000|2025-04-30 12:15:00|39348|39315|39300|39280|39360|39315|39292|39280|4580
1746015600000|2025-04-30 12:20:00|39298|39262|39264|39210|39300|39262|39220|39200|5745
1746015900000|2025-04-30 12:25:00|39267|39211|39200|39170|39267|39214|39181|39170|17632
1746016200000|2025-04-30 12:30:00|39194|39193|39172|39115|39200|39193|39074|39037|24823
1746016500000|2025-04-30 12:35:00|39174|39116|39083|39037|39188|39179|39056|39037|5065
1746016800000|2025-04-30 12:40:00|39090|39020|39035|39005|39090|39020|38975|38920|16475
1746017100000|2025-04-30 12:45:00|39018|39000|38978|38934|39035|39000|38970|38934|9527
1746017400000|2025-04-30 12:50:00|38979|38937|38999|38951|38999|38983|38937|38907|11367
1746017700000|2025-04-30 12:55:00|38985|38952|39035|39000|39090|39020|38985|38952|2937
1746018000000|2025-04-30 13:00:00|39031|38976|39040|38971|39068|39000|38950|38945|6815
1746018300000|2025-04-30 13:05:00|39025|39001|38940|38920|39068|39001|38940|38920|10152
1746018600000|2025-04-30 13:10:00|38930|38911|38935|38921|38940|38925|38859|38821|18489
1746018900000|2025-04-30 13:15:00|38929|38916|38999|38950|38999|38985|38929|38900|14892
1746019200000|2025-04-30 13:20:00|38998|38958|39089|39020|39098|39028|38998|38958|9276
1746019500000|2025-04-30 13:25:00|39100|39036|39041|39021|39190|39147|39025|39020|26090
1746019800000|2025-04-30 13:30:00|39046|39020|38749|38742|39046|39021|38637|38625|539217
1746020100000|2025-04-30 13:35:00|38748|38745|38636|38616|38782|38775|38603|38593|131751
1746020400000|2025-04-30 13:40:00|38629|38609|38700|38682|38700|38689|38552|38533|122148
1746020700000|2025-04-30 13:45:00|38699|38689|38789|38769|38792|38772|38646|38628|105845
1746021000000|2025-04-30 13:50:00|38790|38771|38705|38694|38831|38827|38685|38670|70730
1746021300000|2025-04-30 13:55:00|38710|38695|38511|38509|38723|38708|38501|38492|120801
1746021600000|2025-04-30 14:00:00|38515|38501|38560|38548|38577|38566|38451|38442|222624
1746021900000|2025-04-30 14:05:00|38557|38540|38642|38632|38663|38650|38516|38505|45713
1746022200000|2025-04-30 14:10:00|38643|38633|38754|38743|38758|38754|38603|38586|58763
1746022500000|2025-04-30 14:15:00|38758|38745|38779|38770|38779|38770|38699|38688|75784
1746022800000|2025-04-30 14:20:00|38776|38766|38799|38789|38800|38799|38722|38715|55359
1746023100000|2025-04-30 14:25:00|38797|38786|38858|38843|38860|38852|38762|38752|38158
1746023400000|2025-04-30 14:30:00|38851|38842|38866|38856|38903|38899|38822|38806|61802
1746023700000|2025-04-30 14:35:00|38863|38852|38822|38810|38863|38852|38781|38772|46444
1746024000000|2025-04-30 14:40:00|38821|38811|38869|38859|38877|38866|38761|38755|38505
1746024300000|2025-04-30 14:45:00|38868|38858|38864|38849|38879|38868|38806|38800|25643
1746024600000|2025-04-30 14:50:00|38862|38850|38864|38852|38920|38914|38782|38775|40103
1746024900000|2025-04-30 14:55:00|38866|38854|38863|38856|38900|38891|38799|38791|39813
1746025200000|2025-04-30 15:00:00|38862|38849|38945|38934|38990|38981|38856|38841|79284
1746025500000|2025-04-30 15:05:00|38942|38933|38963|38956|38980|38968|38913|38908|30285
1746025800000|2025-04-30 15:10:00|38966|38952|38983|38971|39017|39011|38936|38928|54300
1746026100000|2025-04-30 15:15:00|38988|38972|38999|38990|39024|39020|38964|38961|40187
1746026400000|2025-04-30 15:20:00|38997|38989|39006|38995|39080|39074|38990|38980|52412
1746026700000|2025-04-30 15:25:00|39005|38994|39050|39038|39069|39056|38979|38967|41327
1746027000000|2025-04-30 15:30:00|39049|39042|39037|39024|39065|39053|39011|39005|32533
1746027300000|2025-04-30 15:35:00|39038|39027|39026|39020|39048|39035|39001|38996|26462
1746027600000|2025-04-30 15:40:00|39024|39019|39072|39057|39080|39065|38998|38988|45471
1746027900000|2025-04-30 15:45:00|39069|39063|39074|39063|39092|39080|39041|39028|21662
1746028200000|2025-04-30 15:50:00|39075|39067|39079|39067|39095|39086|39030|39014|30259
1746028500000|2025-04-30 15:55:00|39075|39066|39042|39032|39105|39103|39004|38994|46191
1746028800000|2025-04-30 16:00:00|39041|39027|39033|39025|39051|39042|39012|39000|32503
1746029100000|2025-04-30 16:05:00|39035|39026|39008|39000|39084|39069|39008|39000|34614
1746029400000|2025-04-30 16:10:00|39005|38998|38992|38982|39022|39013|38960|38951|45874
1746029700000|2025-04-30 16:15:00|38991|38984|39009|39002|39027|39014|38964|38963|80817
1746030000000|2025-04-30 16:20:00|39010|39003|38941|38933|39024|39013|38937|38929|62770
1746030300000|2025-04-30 16:25:00|38937|38927|38946|38940|38971|38965|38926|38915|54169
1746030600000|2025-04-30 16:30:00|38943|38934|38894|38881|38943|38934|38887|38877|45947
1746030900000|2025-04-30 16:35:00|38891|38886|39010|39003|39012|39004|38878|38873|36030
1746031200000|2025-04-30 16:40:00|39009|39004|38999|38993|39055|39049|38996|38993|24481
1746031500000|2025-04-30 16:45:00|39004|38998|39002|39000|39020|39014|38979|38971|24729
1746031800000|2025-04-30 16:50:00|38998|38995|39037|39030|39050|39038|38993|38985|24262
1746032100000|2025-04-30 16:55:00|39041|39027|39013|39003|39041|39035|38988|38976|19753
1746032400000|2025-04-30 17:00:00|39010|39001|38996|38987|39034|39028|38987|38975|32188
1746032700000|2025-04-30 17:05:00|38995|38986|38900|38893|38995|38986|38882|38873|62091
1746033000000|2025-04-30 17:10:00|38899|38890|38847|38835|38899|38893|38801|38797|79305
1746033300000|2025-04-30 17:15:00|38846|38837|38858|38854|38888|38883|38846|38835|69807
1746033600000|2025-04-30 17:20:00|38863|38855|38918|38910|38930|38921|38861|38855|73170
1746033900000|2025-04-30 17:25:00|38922|38912|39012|39004|39019|39010|38918|38912|69817
1746034200000|2025-04-30 17:30:00|39011|39003|39119|39110|39119|39111|39001|38995|48124
1746034500000|2025-04-30 17:35:00|39117|39109|39088|39081|39170|39161|39083|39080|62574
1746034800000|2025-04-30 17:40:00|39087|39080|39099|39091|39100|39095|39072|39069|40453
1746035100000|2025-04-30 17:45:00|39095|39090|39056|39050|39098|39093|39039|39032|25210
1746035400000|2025-04-30 17:50:00|39057|39053|39097|39091|39107|39100|39057|39052|24140
1746035700000|2025-04-30 17:55:00|39100|39093|39052|39041|39107|39104|39047|39037|28909
1746036000000|2025-04-30 18:00:00|39053|39042|39032|39021|39059|39050|39012|39004|40741
1746036300000|2025-04-30 18:05:00|39031|39022|39115|39093|39290|39270|38988|38980|91746
1746036600000|2025-04-30 18:10:00|39111|39094|39109|39097|39222|39201|39081|39064|37872
1746036900000|2025-04-30 18:15:00|39108|39094|39110|39099|39153|39139|39090|39072|23026
1746037200000|2025-04-30 18:20:00|39107|39096|39088|39082|39120|39112|39051|39039|35778
1746037500000|2025-04-30 18:25:00|39087|39084|39064|39055|39129|39123|39016|39010|70943
1746037800000|2025-04-30 18:30:00|39063|39053|39052|39044|39098|39087|39045|39033|45083
1746038100000|2025-04-30 18:35:00|39051|39042|38960|38952|39051|39042|38958|38950|36256
1746038400000|2025-04-30 18:40:00|38958|38950|38974|38964|38998|38997|38948|38938|27388
1746038700000|2025-04-30 18:45:00|38973|38963|39080|39068|39096|39088|38968|38960|33790
1746039000000|2025-04-30 18:50:00|39078|39069|39035|39027|39106|39095|39028|39027|40948
1746039300000|2025-04-30 18:55:00|39034|39030|38997|38989|39051|39045|38985|38980|58584
1746039600000|2025-04-30 19:00:00|39000|38987|39044|39037|39060|39049|39000|38987|54301
1746039900000|2025-04-30 19:05:00|39043|39036|39033|39030|39059|39053|39023|39020|58297
1746040200000|2025-04-30 19:10:00|39031|39029|39105|39097|39108|39098|39027|39020|50780
1746040500000|2025-04-30 19:15:00|39109|39101|39074|39069|39120|39112|39071|39063|71501
1746040800000|2025-04-30 19:20:00|39073|39068|39044|39040|39117|39113|39044|39035|79907
1746041100000|2025-04-30 19:25:00|39042|39037|39022|39017|39060|39054|38989|38980|80129
1746041400000|2025-04-30 19:30:00|39023|39021|39027|39021|39061|39060|38999|38989|127515
1746041700000|2025-04-30 19:35:00|39026|39020|39057|39050|39082|39075|39011|39001|82482
1746042000000|2025-04-30 19:40:00|39056|39049|39125|39120|39137|39132|39046|39039|80126
1746042300000|2025-04-30 19:45:00|39126|39121|39198|39188|39233|39228|39126|39120|174990
1746042600000|2025-04-30 19:50:00|39204|39187|39461|39453|39500|39495|39204|39185|485954
1746042900000|2025-04-30 19:55:00|39460|39451|39380|39341|39666|39664|39277|39274|1482026
1746043200000|2025-04-30 20:00:00|39397|39342|41997|41913|42280|42247|39174|39145|1236247
1746043500000|2025-04-30 20:05:00|41988|41902|41550|41516|42182|42163|41527|41516|630844
1746043800000|2025-04-30 20:10:00|41546|41520|41749|41703|41948|41925|41512|41499|331001
1746044100000|2025-04-30 20:15:00|41750|41704|41700|41680|41897|41871|41513|41503|200089
1746044400000|2025-04-30 20:20:00|41697|41642|42050|42001|42100|42079|41666|41630|317605
1746044700000|2025-04-30 20:25:00|42020|42000|41934|41902|42050|42033|41863|41850|149172
1746045000000|2025-04-30 20:30:00|41918|41901|41990|41952|41997|41974|41770|41711|112910
1746045300000|2025-04-30 20:35:00|41989|41953|42010|41956|42055|42050|41953|41950|200958
1746045600000|2025-04-30 20:40:00|42020|41965|41940|41920|42148|42146|41883|41817|227843
1746045900000|2025-04-30 20:45:00|41911|41910|41920|41913|41950|41944|41887|41867|105276
1746046200000|2025-04-30 20:50:00|41924|41900|41977|41951|42000|41991|41919|41900|74645
1746046500000|2025-04-30 20:55:00|41983|41975|41920|41900|42100|42095|41908|41875|79471
1746046800000|2025-04-30 21:00:00|41925|41901|41749|41683|41925|41904|41700|41672|61102
1746047100000|2025-04-30 21:05:00|41740|41701|41871|41830|41871|41847|41705|41700|39435
1746047400000|2025-04-30 21:10:00|41860|41850|41868|41830|41897|41867|41770|41750|29378
1746047700000|2025-04-30 21:15:00|41860|41840|41930|41907|41940|41921|41858|41820|37537
1746048000000|2025-04-30 21:20:00|41921|41900|41950|41916|41995|41980|41886|41860|37951
1746048300000|2025-04-30 21:25:00|41940|41920|41900|41875|41940|41920|41865|41850|29192
1746048600000|2025-04-30 21:30:00|41898|41885|41825|41800|41900|41896|41778|41755|27808
1746048900000|2025-04-30 21:35:00|41810|41805|41700|41682|41825|41810|41674|41662|39210
1746049200000|2025-04-30 21:40:00|41699|41683|41600|41565|41706|41698|41570|41550|53567
1746049500000|2025-04-30 21:45:00|41567|41550|41574|41550|41689|41668|41536|41530|31309
1746049800000|2025-04-30 21:50:00|41562|41538|41740|41700|41740|41722|41510|41503|45209
1746050100000|2025-04-30 21:55:00|41706|41703|41880|41813|42000|41997|41703|41700|86575
1746050400000|2025-04-30 22:00:00|41900|41826|42758|42751|43100|43081|41900|41826|526882
1746050700000|2025-04-30 22:05:00|42761|42752|42999|42950|43100|43100|42758|42750|174909
1746051000000|2025-04-30 22:10:00|42998|42952|42989|42956|43098|43080|42905|42900|96877
1746051300000|2025-04-30 22:15:00|42988|42975|42580|42550|43000|42990|42528|42499|143529
1746051600000|2025-04-30 22:20:00|42579|42551|42751|42652|42850|42839|42579|42551|64593
1746051900000|2025-04-30 22:25:00|42748|42653|42585|42560|42775|42759|42576|42559|34463
1746052200000|2025-04-30 22:30:00|42600|42585|42640|42634|42700|42657|42584|42559|23466
1746052500000|2025-04-30 22:35:00|42650|42644|42636|42600|42700|42680|42636|42600|22898
1746052800000|2025-04-30 22:40:00|42601|42581|42600|42585|42630|42596|42534|42513|28109
1746053100000|2025-04-30 22:45:00|42599|42580|42600|42559|42649|42629|42579|42559|18406
1746053400000|2025-04-30 22:50:00|42593|42560|42600|42577|42615|42597|42567|42560|10071
1746053700000|2025-04-30 22:55:00|42588|42580|42620|42588|42620|42599|42577|42560|12629
1746054000000|2025-04-30 23:00:00|42608|42585|42543|42516|42620|42600|42515|42502|9441
1746054300000|2025-04-30 23:05:00|42542|42510|42360|42330|42542|42516|42354|42330|33709
1746054600000|2025-04-30 23:10:00|42359|42347|42440|42415|42574|42505|42283|42265|46134
1746054900000|2025-04-30 23:15:00|42432|42426|42450|42401|42493|42450|42391|42350|8297
1746055200000|2025-04-30 23:20:00|42449|42404|42450|42396|42475|42452|42400|42387|7216
1746055500000|2025-04-30 23:25:00|42430|42400|42370|42350|42450|42439|42370|42350|7420
1746055800000|2025-04-30 23:30:00|42399|42337|42360|42352|42400|42375|42360|42337|9190
1746056100000|2025-04-30 23:35:00|42359|42350|42364|42325|42400|42385|42324|42311|8670
1746056400000|2025-04-30 23:40:00|42350|42313|42294|42289|42350|42315|42253|42250|12967
1746056700000|2025-04-30 23:45:00|42300|42286|42300|42278|42300|42286|42255|42250|9417
1746057000000|2025-04-30 23:50:00|42298|42280|42238|42218|42300|42288|42218|42209|27817
1746057300000|2025-04-30 23:55:00|42228|42220|42266|42264|42300|42291|42200|42180|35746
1746086400000|2025-05-01 08:00:00|42345|42330|42474|42450|42754|42720|42345|42330|70630
1746086700000|2025-05-01 08:05:00|42500|42462|42500|42476|42593|42516|42400|42390|22335
1746087000000|2025-05-01 08:10:00|42519|42480|42600|42580|42635|42613|42519|42480|29523
1746087300000|2025-05-01 08:15:00|42599|42557|42550|42523|42599|42581|42522|42500|17462
1746087600000|2025-05-01 08:20:00|42544|42537|42660|42600|42665|42639|42544|42523|11940
1746087900000|2025-05-01 08:25:00|42665|42601|42750|42725|42750|42725|42665|42601|12486
1746088200000|2025-05-01 08:30:00|42740|42700|42701|42692|42750|42725|42692|42675|12198
1746088500000|2025-05-01 08:35:00|42700|42693|42850|42804|42850|42810|42700|42675|23181
1746088800000|2025-05-01 08:40:00|42865|42817|42789|42763|42888|42857|42766|42750|14758
1746089100000|2025-05-01 08:45:00|42799|42770|42790|42750|42852|42840|42790|42750|8325
1746089400000|2025-05-01 08:50:00|42800|42753|42840|42780|42840|42810|42780|42750|14709
1746089700000|2025-05-01 08:55:00|42837|42788|42798|42746|42840|42810|42750|42700|14015
1746090000000|2025-05-01 09:00:00|42799|42750|42830|42750|42840|42800|42770|42750|12303
1746090300000|2025-05-01 09:05:00|42820|42751|42799|42756|42820|42810|42780|42751|8664
1746090600000|2025-05-01 09:10:00|42760|42751|42795|42762|42799|42791|42750|42710|5150
1746090900000|2025-05-01 09:15:00|42793|42771|42780|42770|42798|42780|42763|42739|5616
1746091200000|2025-05-01 09:20:00|42777|42774|42710|42675|42799|42774|42710|42675|12007
1746091500000|2025-05-01 09:25:00|42730|42689|42695|42690|42730|42698|42695|42675|6837
1746091800000|2025-05-01 09:30:00|42690|42675|42750|42730|42750|42730|42670|42651|9892
1746092100000|2025-05-01 09:35:00|42760|42750|42850|42804|42850|42840|42760|42730|13260
1746092400000|2025-05-01 09:40:00|42840|42849|42820|42800|42850|42849|42800|42750|9576
1746092700000|2025-05-01 09:45:00|42830|42803|42870|42821|42880|42850|42819|42803|14283
1746093000000|2025-05-01 09:50:00|42850|42830|42900|42890|42940|42922|42850|42821|12933
1746093300000|2025-05-01 09:55:00|42890|42850|42870|42853|42890|42885|42845|42830|7312
1746093600000|2025-05-01 10:00:00|42899|42880|42948|42928|42950|42940|42899|42880|17163
1746093900000|2025-05-01 10:05:00|42945|42925|42930|42925|42950|42942|42925|42900|12677
1746094200000|2025-05-01 10:10:00|42928|42920|42950|42934|42950|42942|42926|42905|17166
1746094500000|2025-05-01 10:15:00|42960|42920|42970|42940|42970|42960|42934|42920|7909
1746094800000|2025-05-01 10:20:00|42969|42950|43098|43050|43100|43063|42950|42920|35753
1746095100000|2025-05-01 10:25:00|43090|43065|43020|43000|43118|43100|43020|43000|26587
1746095400000|2025-05-01 10:30:00|43016|42999|43125|43115|43125|43115|42990|42955|30515
1746095700000|2025-05-01 10:35:00|43148|43100|43190|43150|43220|43201|43113|43100|34779
1746096000000|2025-05-01 10:40:00|43180|43147|43150|43100|43200|43161|43101|43060|20842
1746096300000|2025-05-01 10:45:00|43130|43075|43061|43020|43130|43100|43030|43000|14830
1746096600000|2025-05-01 10:50:00|43065|43036|43120|43102|43131|43102|43065|43030|15964
1746096900000|2025-05-01 10:55:00|43125|43115|43140|43100|43200|43173|43118|43100|21172
1746097200000|2025-05-01 11:00:00|43132|43055|43100|43070|43140|43100|43013|43000|54240
1746097500000|2025-05-01 11:05:00|43090|43079|43087|43060|43113|43093|43055|43021|20901
1746097800000|2025-05-01 11:10:00|43100|43080|43224|43200|43224|43218|43090|43070|49034
1746098100000|2025-05-01 11:15:00|43220|43186|43149|43108|43220|43191|43135|43108|35743
1746098400000|2025-05-01 11:20:00|43148|43100|43089|43062|43148|43111|43050|43002|29099
1746098700000|2025-05-01 11:25:00|43075|43075|43068|43050|43111|43081|43055|43032|40159
1746099000000|2025-05-01 11:30:00|43060|43054|43020|43000|43098|43069|43001|43000|34127
1746099300000|2025-05-01 11:35:00|43010|43001|43020|43001|43050|43030|42980|42950|29050
1746099600000|2025-05-01 11:40:00|43016|43003|43095|43050|43095|43061|43010|42988|23484
1746099900000|2025-05-01 11:45:00|43080|43025|43193|43151|43214|43210|43040|43025|72198
1746100200000|2025-05-01 11:50:00|43184|43100|43153|43150|43250|43234|43153|43100|39877
1746100500000|2025-05-01 11:55:00|43175|43149|43135|43120|43179|43153|43120|43100|24439
1746100800000|2025-05-01 12:00:00|43130|43116|43150|43120|43210|43200|43121|43116|36419
1746101100000|2025-05-01 12:05:00|43139|43123|43085|43070|43160|43150|43081|43064|22802
1746101400000|2025-05-01 12:10:00|43081|43064|43078|43065|43100|43083|43029|43023|14750
1746101700000|2025-05-01 12:15:00|43087|43070|43080|43030|43117|43092|43064|43030|21554
1746102000000|2025-05-01 12:20:00|43075|43033|42970|42945|43075|43068|42948|42921|67550
1746102300000|2025-05-01 12:25:00|42974|42949|42975|42940|43000|42995|42950|42940|35367
1746102600000|2025-05-01 12:30:00|42958|42921|42980|42970|43000|42993|42848|42820|55083
1746102900000|2025-05-01 12:35:00|42973|42971|42900|42863|42990|42971|42865|42855|25257
1746103200000|2025-05-01 12:40:00|42899|42870|42950|42893|42950|42917|42850|42846|42043
1746103500000|2025-05-01 12:45:00|42900|42894|42960|42945|42960|42950|42879|42850|38432
1746103800000|2025-05-01 12:50:00|42970|42955|43120|43102|43136|43124|42932|42900|109762
1746104100000|2025-05-01 12:55:00|43110|43103|43124|43100|43175|43172|43018|43000|76943
1746104400000|2025-05-01 13:00:00|43125|43102|42999|42970|43125|43105|42956|42933|73863
1746104700000|2025-05-01 13:05:00|42980|42968|42970|42954|43024|43005|42951|42933|54893
1746105000000|2025-05-01 13:10:00|42960|42958|42900|42866|43000|42987|42880|42866|93144
1746105300000|2025-05-01 13:15:00|42896|42872|42989|42959|43050|43042|42875|42862|114356
1746105600000|2025-05-01 13:20:00|42995|42965|42910|42900|42995|42971|42864|42855|93985
1746105900000|2025-05-01 13:25:00|42904|42760|43148|43144|43200|43195|42717|42710|339188
1746106200000|2025-05-01 13:30:00|43147|43111|43587|43570|43700|43697|43131|43111|3815382
1746106500000|2025-05-01 13:35:00|43579|43564|43121|43105|43630|43614|43038|43031|933259
1746106800000|2025-05-01 13:40:00|43122|43114|43426|43418|43469|43460|43012|43011|693764
1746107100000|2025-05-01 13:45:00|43430|43420|43340|43328|43469|43466|43326|43321|479654
1746107400000|2025-05-01 13:50:00|43341|43332|43123|43110|43350|43341|43121|43110|370002
1746107700000|2025-05-01 13:55:00|43117|43109|43068|43051|43181|43177|43020|43018|365939
1746108000000|2025-05-01 14:00:00|43072|43052|42995|42977|43188|43175|42913|42902|498993
1746108300000|2025-05-01 14:05:00|42996|42974|42942|42930|43200|43191|42938|42928|418656
1746108600000|2025-05-01 14:10:00|42941|42929|42997|42985|42997|42985|42861|42851|300873
1746108900000|2025-05-01 14:15:00|42995|42982|43073|43062|43178|43165|42976|42964|371332
1746109200000|2025-05-01 14:20:00|43071|43061|43135|43126|43135|43128|43005|42990|181588
1746109500000|2025-05-01 14:25:00|43137|43128|43121|43106|43163|43154|43079|43071|207397
1746109800000|2025-05-01 14:30:00|43123|43117|43143|43129|43183|43180|43013|43000|263104
1746110100000|2025-05-01 14:35:00|43132|43126|43170|43160|43267|43260|43109|43100|258591
1746110400000|2025-05-01 14:40:00|43178|43165|43181|43163|43260|43252|43156|43150|211496
1746110700000|2025-05-01 14:45:00|43175|43166|43113|43105|43186|43175|43064|43055|145496
1746111000000|2025-05-01 14:50:00|43109|43109|43216|43197|43241|43235|43096|43085|257024
1746111300000|2025-05-01 14:55:00|43215|43195|43214|43198|43230|43230|43165|43157|169889
1746111600000|2025-05-01 15:00:00|43213|43200|43170|43164|43214|43206|43121|43115|119038
1746111900000|2025-05-01 15:05:00|43167|43160|43268|43266|43315|43307|43167|43160|296681
1746112200000|2025-05-01 15:10:00|43263|43263|43255|43249|43282|43275|43240|43231|184601
1746112500000|2025-05-01 15:15:00|43258|43255|43322|43315|43328|43325|43253|43249|183467
1746112800000|2025-05-01 15:20:00|43324|43318|43309|43302|43358|43350|43294|43286|229863
1746113100000|2025-05-01 15:25:00|43306|43299|43225|43215|43308|43301|43209|43206|146416
1746113400000|2025-05-01 15:30:00|43224|43214|43175|43167|43230|43226|43118|43105|132057
1746113700000|2025-05-01 15:35:00|43176|43165|43080|43071|43191|43189|43049|43040|94718
1746114000000|2025-05-01 15:40:00|43083|43079|43035|43028|43108|43099|43035|43028|92949
1746114300000|2025-05-01 15:45:00|43032|43030|43009|43003|43068|43057|42985|42972|105518
1746114600000|2025-05-01 15:50:00|43012|43008|42948|42939|43046|43041|42934|42924|98101
1746114900000|2025-05-01 15:55:00|42944|42938|42912|42908|42944|42939|42822|42810|128163
1746115200000|2025-05-01 16:00:00|42915|42912|42950|42941|42981|42975|42892|42888|107827
1746115500000|2025-05-01 16:05:00|42953|42949|43059|43050|43066|43059|42935|42926|114196
1746115800000|2025-05-01 16:10:00|43060|43052|42907|42895|43078|43071|42899|42888|111839
1746116100000|2025-05-01 16:15:00|42906|42900|42865|42852|42906|42900|42784|42779|114343
1746116400000|2025-05-01 16:20:00|42867|42854|42803|42795|42898|42897|42801|42795|73534
1746116700000|2025-05-01 16:25:00|42805|42803|42938|42922|42947|42940|42795|42787|66588
1746117000000|2025-05-01 16:30:00|42933|42918|43004|42995|43034|43032|42912|42907|182020
1746117300000|2025-05-01 16:35:00|43010|42999|42966|42952|43017|43006|42922|42913|87969
1746117600000|2025-05-01 16:40:00|42962|42948|42936|42928|42962|42948|42873|42864|71247
1746117900000|2025-05-01 16:45:00|42933|42923|42825|42818|42934|42925|42813|42810|59432
1746118200000|2025-05-01 16:50:00|42830|42821|42840|42828|42890|42878|42801|42795|55891
1746118500000|2025-05-01 16:55:00|42838|42827|42783|42772|42880|42862|42774|42766|82610
1746118800000|2025-05-01 17:00:00|42788|42773|42905|42899|42920|42917|42764|42762|119248
1746119100000|2025-05-01 17:05:00|42904|42900|42875|42870|42917|42908|42832|42824|103745
1746119400000|2025-05-01 17:10:00|42876|42871|42816|42811|42900|42893|42811|42803|82259
1746119700000|2025-05-01 17:15:00|42818|42817|42882|42871|42900|42899|42818|42817|74550
1746120000000|2025-05-01 17:20:00|42883|42872|42946|42936|42971|42966|42878|42872|70289
1746120300000|2025-05-01 17:25:00|42950|42941|42914|42908|42966|42959|42860|42855|82705
1746120600000|2025-05-01 17:30:00|42915|42913|42924|42915|42945|42941|42905|42896|72990
1746120900000|2025-05-01 17:35:00|42923|42917|42906|42900|42941|42931|42880|42877|102428
1746121200000|2025-05-01 17:40:00|42901|42899|42805|42795|42906|42900|42800|42793|84833
1746121500000|2025-05-01 17:45:00|42804|42800|42841|42832|42854|42846|42804|42795|58428
1746121800000|2025-05-01 17:50:00|42835|42829|42950|42943|42960|42954|42835|42829|118443
1746122100000|2025-05-01 17:55:00|42947|42942|42970|42960|43000|42999|42946|42941|109050
1746122400000|2025-05-01 18:00:00|42972|42970|42992|42985|42995|42987|42954|42950|77522
1746122700000|2025-05-01 18:05:00|42993|42982|43037|43033|43046|43040|42982|42977|131673
1746123000000|2025-05-01 18:10:00|43040|43030|43101|43095|43114|43106|43039|43030|135118
1746123300000|2025-05-01 18:15:00|43099|43094|43054|43045|43103|43099|43038|43034|72619
1746123600000|2025-05-01 18:20:00|43053|43041|42962|42952|43053|43041|42962|42952|107778
1746123900000|2025-05-01 18:25:00|42965|42951|42994|42983|43000|42996|42938|42931|101379
1746124200000|2025-05-01 18:30:00|42988|42988|43069|43066|43092|43087|42988|42983|81072
1746124500000|2025-05-01 18:35:00|43068|43069|43065|43056|43083|43075|43044|43036|79803
1746124800000|2025-05-01 18:40:00|43069|43057|43110|43103|43138|43135|43061|43056|85735
1746125100000|2025-05-01 18:45:00|43114|43105|43184|43175|43184|43179|43114|43105|95168
1746125400000|2025-05-01 18:50:00|43182|43181|43094|43089|43191|43187|43083|43075|71148
1746125700000|2025-05-01 18:55:00|43095|43088|43074|43065|43120|43112|43061|43054|55604
1746126000000|2025-05-01 19:00:00|43079|43067|43099|43093|43099|43093|43034|43031|75327
1746126300000|2025-05-01 19:05:00|43094|43090|43029|43022|43094|43090|42995|42985|60727
1746126600000|2025-05-01 19:10:00|43027|43023|43059|43052|43065|43060|42998|42995|141198
1746126900000|2025-05-01 19:15:00|43058|43054|43033|43024|43086|43077|42995|42991|103607
1746127200000|2025-05-01 19:20:00|43032|43028|43009|43001|43068|43059|42993|42985|123306
1746127500000|2025-05-01 19:25:00|43000|43000|43002|42996|43017|43010|42982|42976|85057
1746127800000|2025-05-01 19:30:00|43004|43001|42980|42974|43014|43004|42965|42961|130079
1746128100000|2025-05-01 19:35:00|42981|42976|42977|42967|43038|43034|42966|42962|162190
1746128400000|2025-05-01 19:40:00|42975|42968|42911|42902|42987|42983|42897|42891|112220
1746128700000|2025-05-01 19:45:00|42907|42901|42859|42851|42961|42956|42847|42839|190783
1746129000000|2025-05-01 19:50:00|42858|42857|42622|42617|42881|42865|42611|42610|407894
1746129300000|2025-05-01 19:55:00|42625|42615|42523|42516|42674|42652|42497|42490|938789
1746129600000|2025-05-01 20:00:00|42528|42520|42745|42540|42764|42650|42499|42460|4995872
1746129900000|2025-05-01 20:05:00|42695|42550|42476|42460|42695|42560|42476|42460|8240
1746130200000|2025-05-01 20:10:00|42469|42455|42476|42470|42530|42470|42460|42445|8043
1746130500000|2025-05-01 20:15:00|42494|42462|42599|42531|42600|42540|42476|42460|10146
1746130800000|2025-05-01 20:20:00|42600|42546|42562|42520|42600|42555|42551|42520|11924
1746131100000|2025-05-01 20:25:00|42550|42507|42530|42495|42550|42507|42495|42460|4995
1746131400000|2025-05-01 20:30:00|42528|42504|42597|42550|42695|42625|42528|42500|12037
1746131700000|2025-05-01 20:35:00|42599|42570|42600|42575|42600|42590|42556|42500|4553
1746132000000|2025-05-01 20:40:00|42586|42582|42568|42530|42700|42655|42555|42500|19178
1746132300000|2025-05-01 20:45:00|42557|42508|42500|42478|42557|42534|42450|42440|18809
1746132600000|2025-05-01 20:50:00|42470|42465|42450|42413|42500|42471|42430|42410|12924
1746132900000|2025-05-01 20:55:00|42500|42411|42539|42451|42539|42490|42468|42411|5834
1746133200000|2025-05-01 21:00:00|42491|42459|42523|42455|42539|42474|42488|42451|1160
1746133500000|2025-05-01 21:05:00|42465|42456|42472|42456|42498|42469|42465|42456|1571
1746133800000|2025-05-01 21:10:00|42470|42459|42460|42450|42539|42477|42456|42450|3492
1746134100000|2025-05-01 21:15:00|42471|42455|42538|42484|42539|42488|42471|42450|2407
1746134400000|2025-05-01 21:20:00|42539|42493|42584|42550|42584|42550|42521|42455|3956
1746134700000|2025-05-01 21:25:00|42570|42551|42584|42520|42584|42558|42569|42520|1496
1746135000000|2025-05-01 21:30:00|42590|42569|42600|42570|42695|42603|42579|42520|4655
1746135300000|2025-05-01 21:35:00|42588|42560|42560|42529|42600|42579|42542|42520|1606
1746135600000|2025-05-01 21:40:00|42567|42520|42550|42501|42567|42552|42530|42500|3394
1746135900000|2025-05-01 21:45:00|42546|42526|42500|42459|42567|42530|42500|42459|2097
1746136200000|2025-05-01 21:50:00|42499|42461|42490|42482|42500|42487|42466|42452|1625
1746136500000|2025-05-01 21:55:00|42500|42479|42490|42471|42500|42486|42471|42460|1251
1746136800000|2025-05-01 22:00:00|42500|42475|42595|42540|42695|42599|42500|42471|9639
1746137100000|2025-05-01 22:05:00|42594||42570||42599||42569||1183
1746137400000|2025-05-01 22:10:00|42544|42543|42600|42540|42670|42603|42544|42540|3156
1746137700000|2025-05-01 22:15:00|42630|42570|42638|42561|42675|42640|42630|42507|4791
1746138000000|2025-05-01 22:20:00|42640|42564|42637|42564|42640|42564|42635|42564|492
1746138300000|2025-05-01 22:25:00|42635|42623|42623|42561|42635|42623|42623|42561|2822
1746138600000|2025-05-01 22:30:00|42622|42541|42635|42588|42635|42601|42620|42541|903
1746138900000|2025-05-01 22:35:00|42638|42589|42690|42654|42690|42662|42638|42589|2698
1746139200000|2025-05-01 22:40:00|42699|42663|42689|42601|42699|42665|42668|42600|1053
1746139500000|2025-05-01 22:45:00|42662|42610|42625|42585|42692|42610|42625|42562|474
1746139800000|2025-05-01 22:50:00|42661|42625|42663|42600|42699|42690|42650|42588|3474
1746140100000|2025-05-01 22:55:00|42686|42610|42675|42640|42695|42675|42674|42610|1667
1746140400000|2025-05-01 23:00:00|42673|42643|42700|42652|42700|42652|42670|42643|1295
1746140700000|2025-05-01 23:05:00|42691|42655|42691|42638|42691|42666|42671|42638|668
1746141000000|2025-05-01 23:10:00|42690|42634|42680|42676|42691|42676|42660|42610|2423
1746141300000|2025-05-01 23:15:00|42687|42680|42780|42700|42789|42737|42687|42680|2555
1746141600000|2025-05-01 23:20:00|42789|42706|42779|42768|42800|42768|42762|42700|2524
1746141900000|2025-05-01 23:25:00|42768|42758|42740|42704|42768|42760|42719|42704|1345
1746142200000|2025-05-01 23:30:00|42720|42680|42721|42704|42740|42704|42720|42680|2686
1746142500000|2025-05-01 23:35:00|42713|42700|42688|42634|42721|42700|42688|42634|1876
1746142800000|2025-05-01 23:40:00|42700|42637|42700|42630|42700|42682|42686|42616|1086
1746143100000|2025-05-01 23:45:00|42699|42620|42670|42610|42699|42631|42670|42610|610
1746143400000|2025-05-01 23:50:00|42650|42615|42685|42625|42685|42625|42650|42615|1199
1746143700000|2025-05-01 23:55:00|42700|42675|42695|42635|42700|42676|42695|42625|2080
1746086400000|2025-05-01 08:00:00|42345|42330|42474|42450|42754|42720|42345|42330|70630
1746086700000|2025-05-01 08:05:00|42500|42462|42500|42476|42593|42516|42400|42390|22335
1746087000000|2025-05-01 08:10:00|42519|42480|42600|42580|42635|42613|42519|42480|29523
1746087300000|2025-05-01 08:15:00|42599|42557|42550|42523|42599|42581|42522|42500|17462
1746087600000|2025-05-01 08:20:00|42544|42537|42660|42600|42665|42639|42544|42523|11940
1746087900000|2025-05-01 08:25:00|42665|42601|42750|42725|42750|42725|42665|42601|12486
1746088200000|2025-05-01 08:30:00|42740|42700|42701|42692|42750|42725|42692|42675|12198
1746088500000|2025-05-01 08:35:00|42700|42693|42850|42804|42850|42810|42700|42675|23181
1746088800000|2025-05-01 08:40:00|42865|42817|42789|42763|42888|42857|42766|42750|14758
1746089100000|2025-05-01 08:45:00|42799|42770|42790|42750|42852|42840|42790|42750|8325
1746089400000|2025-05-01 08:50:00|42800|42753|42840|42780|42840|42810|42780|42750|14709
1746089700000|2025-05-01 08:55:00|42837|42788|42798|42746|42840|42810|42750|42700|14015
1746090000000|2025-05-01 09:00:00|42799|42750|42830|42750|42840|42800|42770|42750|12303
1746090300000|2025-05-01 09:05:00|42820|42751|42799|42756|42820|42810|42780|42751|8664
1746090600000|2025-05-01 09:10:00|42760|42751|42795|42762|42799|42791|42750|42710|5150
1746090900000|2025-05-01 09:15:00|42793|42771|42780|42770|42798|42780|42763|42739|5616
1746091200000|2025-05-01 09:20:00|42777|42774|42710|42675|42799|42774|42710|42675|12007
1746091500000|2025-05-01 09:25:00|42730|42689|42695|42690|42730|42698|42695|42675|6837
1746091800000|2025-05-01 09:30:00|42690|42675|42750|42730|42750|42730|42670|42651|9892
1746092100000|2025-05-01 09:35:00|42760|42750|42850|42804|42850|42840|42760|42730|13260
1746092400000|2025-05-01 09:40:00|42840|42849|42820|42800|42850|42849|42800|42750|9576
1746092700000|2025-05-01 09:45:00|42830|42803|42870|42821|42880|42850|42819|42803|14283
1746093000000|2025-05-01 09:50:00|42850|42830|42900|42890|42940|42922|42850|42821|12933
1746093300000|2025-05-01 09:55:00|42890|42850|42870|42853|42890|42885|42845|42830|7312
1746093600000|2025-05-01 10:00:00|42899|42880|42948|42928|42950|42940|42899|42880|17163
1746093900000|2025-05-01 10:05:00|42945|42925|42930|42925|42950|42942|42925|42900|12677
1746094200000|2025-05-01 10:10:00|42928|42920|42950|42934|42950|42942|42926|42905|17166
1746094500000|2025-05-01 10:15:00|42960|42920|42970|42940|42970|42960|42934|42920|7909
1746094800000|2025-05-01 10:20:00|42969|42950|43098|43050|43100|43063|42950|42920|35753
1746095100000|2025-05-01 10:25:00|43090|43065|43020|43000|43118|43100|43020|43000|26587
1746095400000|2025-05-01 10:30:00|43016|42999|43125|43115|43125|43115|42990|42955|30515
1746095700000|2025-05-01 10:35:00|43148|43100|43190|43150|43220|43201|43113|43100|34779
1746096000000|2025-05-01 10:40:00|43180|43147|43150|43100|43200|43161|43101|43060|20842
1746096300000|2025-05-01 10:45:00|43130|43075|43061|43020|43130|43100|43030|43000|14830
1746096600000|2025-05-01 10:50:00|43065|43036|43120|43102|43131|43102|43065|43030|15964
1746096900000|2025-05-01 10:55:00|43125|43115|43140|43100|43200|43173|43118|43100|21172
1746097200000|2025-05-01 11:00:00|43132|43055|43100|43070|43140|43100|43013|43000|54240
1746097500000|2025-05-01 11:05:00|43090|43079|43087|43060|43113|43093|43055|43021|20901
1746097800000|2025-05-01 11:10:00|43100|43080|43224|43200|43224|43218|43090|43070|49034
1746098100000|2025-05-01 11:15:00|43220|43186|43149|43108|43220|43191|43135|43108|35743
1746098400000|2025-05-01 11:20:00|43148|43100|43089|43062|43148|43111|43050|43002|29099
1746098700000|2025-05-01 11:25:00|43075|43075|43068|43050|43111|43081|43055|43032|40159
1746099000000|2025-05-01 11:30:00|43060|43054|43020|43000|43098|43069|43001|43000|34127
1746099300000|2025-05-01 11:35:00|43010|43001|43020|43001|43050|43030|42980|42950|29050
1746099600000|2025-05-01 11:40:00|43016|43003|43095|43050|43095|43061|43010|42988|23484
1746099900000|2025-05-01 11:45:00|43080|43025|43193|43151|43214|43210|43040|43025|72198
1746100200000|2025-05-01 11:50:00|43184|43100|43153|43150|43250|43234|43153|43100|39877
1746100500000|2025-05-01 11:55:00|43175|43149|43135|43120|43179|43153|43120|43100|24439
1746100800000|2025-05-01 12:00:00|43130|43116|43150|43120|43210|43200|43121|43116|36419
1746101100000|2025-05-01 12:05:00|43139|43123|43085|43070|43160|43150|43081|43064|22802
1746101400000|2025-05-01 12:10:00|43081|43064|43078|43065|43100|43083|43029|43023|14750
1746101700000|2025-05-01 12:15:00|43087|43070|43080|43030|43117|43092|43064|43030|21554
1746102000000|2025-05-01 12:20:00|43075|43033|42970|42945|43075|43068|42948|42921|67550
1746102300000|2025-05-01 12:25:00|42974|42949|42975|42940|43000|42995|42950|42940|35367
1746102600000|2025-05-01 12:30:00|42958|42921|42980|42970|43000|42993|42848|42820|55083
1746102900000|2025-05-01 12:35:00|42973|42971|42900|42863|42990|42971|42865|42855|25257
1746103200000|2025-05-01 12:40:00|42899|42870|42950|42893|42950|42917|42850|42846|42043
1746103500000|2025-05-01 12:45:00|42900|42894|42960|42945|42960|42950|42879|42850|38432
1746103800000|2025-05-01 12:50:00|42970|42955|43120|43102|43136|43124|42932|42900|109762
1746104100000|2025-05-01 12:55:00|43110|43103|43124|43100|43175|43172|43018|43000|76943
1746104400000|2025-05-01 13:00:00|43125|43102|42999|42970|43125|43105|42956|42933|73863
1746104700000|2025-05-01 13:05:00|42980|42968|42970|42954|43024|43005|42951|42933|54893
1746105000000|2025-05-01 13:10:00|42960|42958|42900|42866|43000|42987|42880|42866|93144
1746105300000|2025-05-01 13:15:00|42896|42872|42989|42959|43050|43042|42875|42862|114356
1746105600000|2025-05-01 13:20:00|42995|42965|42910|42900|42995|42971|42864|42855|93985
1746105900000|2025-05-01 13:25:00|42904|42760|43148|43144|43200|43195|42717|42710|339188
1746106200000|2025-05-01 13:30:00|43147|43111|43587|43570|43700|43697|43131|43111|3815382
1746106500000|2025-05-01 13:35:00|43579|43564|43121|43105|43630|43614|43038|43031|933259
1746106800000|2025-05-01 13:40:00|43122|43114|43426|43418|43469|43460|43012|43011|693764
1746107100000|2025-05-01 13:45:00|43430|43420|43340|43328|43469|43466|43326|43321|479654
1746107400000|2025-05-01 13:50:00|43341|43332|43123|43110|43350|43341|43121|43110|370002
1746107700000|2025-05-01 13:55:00|43117|43109|43068|43051|43181|43177|43020|43018|365939
1746108000000|2025-05-01 14:00:00|43072|43052|42995|42977|43188|43175|42913|42902|498993
1746108300000|2025-05-01 14:05:00|42996|42974|42942|42930|43200|43191|42938|42928|418656
1746108600000|2025-05-01 14:10:00|42941|42929|42997|42985|42997|42985|42861|42851|300873
1746108900000|2025-05-01 14:15:00|42995|42982|43073|43062|43178|43165|42976|42964|371332
1746109200000|2025-05-01 14:20:00|43071|43061|43135|43126|43135|43128|43005|42990|181588
1746109500000|2025-05-01 14:25:00|43137|43128|43121|43106|43163|43154|43079|43071|207397
1746109800000|2025-05-01 14:30:00|43123|43117|43143|43129|43183|43180|43013|43000|263104
1746110100000|2025-05-01 14:35:00|43132|43126|43170|43160|43267|43260|43109|43100|258591
1746110400000|2025-05-01 14:40:00|43178|43165|43181|43163|43260|43252|43156|43150|211496
1746110700000|2025-05-01 14:45:00|43175|43166|43113|43105|43186|43175|43064|43055|145496
1746111000000|2025-05-01 14:50:00|43109|43109|43216|43197|43241|43235|43096|43085|257024
1746111300000|2025-05-01 14:55:00|43215|43195|43214|43198|43230|43230|43165|43157|169889
1746111600000|2025-05-01 15:00:00|43213|43200|43170|43164|43214|43206|43121|43115|119038
1746111900000|2025-05-01 15:05:00|43167|43160|43268|43266|43315|43307|43167|43160|296681
1746112200000|2025-05-01 15:10:00|43263|43263|43255|43249|43282|43275|43240|43231|184601
1746112500000|2025-05-01 15:15:00|43258|43255|43322|43315|43328|43325|43253|43249|183467
1746112800000|2025-05-01 15:20:00|43324|43318|43309|43302|43358|43350|43294|43286|229863
1746113100000|2025-05-01 15:25:00|43306|43299|43225|43215|43308|43301|43209|43206|146416
1746113400000|2025-05-01 15:30:00|43224|43214|43175|43167|43230|43226|43118|43105|132057
1746113700000|2025-05-01 15:35:00|43176|43165|43080|43071|43191|43189|43049|43040|94718
1746114000000|2025-05-01 15:40:00|43083|43079|43035|43028|43108|43099|43035|43028|92949
1746114300000|2025-05-01 15:45:00|43032|43030|43009|43003|43068|43057|42985|42972|105518
1746114600000|2025-05-01 15:50:00|43012|43008|42948|42939|43046|43041|42934|42924|98101
1746114900000|2025-05-01 15:55:00|42944|42938|42912|42908|42944|42939|42822|42810|128163
1746115200000|2025-05-01 16:00:00|42915|42912|42950|42941|42981|42975|42892|42888|107827
1746115500000|2025-05-01 16:05:00|42953|42949|43059|43050|43066|43059|42935|42926|114196
1746115800000|2025-05-01 16:10:00|43060|43052|42907|42895|43078|43071|42899|42888|111839
1746116100000|2025-05-01 16:15:00|42906|42900|42865|42852|42906|42900|42784|42779|114343
1746116400000|2025-05-01 16:20:00|42867|42854|42803|42795|42898|42897|42801|42795|73534
1746116700000|2025-05-01 16:25:00|42805|42803|42938|42922|42947|42940|42795|42787|66588
1746117000000|2025-05-01 16:30:00|42933|42918|43004|42995|43034|43032|42912|42907|182020
1746117300000|2025-05-01 16:35:00|43010|42999|42966|42952|43017|43006|42922|42913|87969
1746117600000|2025-05-01 16:40:00|42962|42948|42936|42928|42962|42948|42873|42864|71247
1746117900000|2025-05-01 16:45:00|42933|42923|42825|42818|42934|42925|42813|42810|59432
1746118200000|2025-05-01 16:50:00|42830|42821|42840|42828|42890|42878|42801|42795|55891
1746118500000|2025-05-01 16:55:00|42838|42827|42783|42772|42880|42862|42774|42766|82610
1746118800000|2025-05-01 17:00:00|42788|42773|42905|42899|42920|42917|42764|42762|119248
1746119100000|2025-05-01 17:05:00|42904|42900|42875|42870|42917|42908|42832|42824|103745
1746119400000|2025-05-01 17:10:00|42876|42871|42816|42811|42900|42893|42811|42803|82259
1746119700000|2025-05-01 17:15:00|42818|42817|42882|42871|42900|42899|42818|42817|74550
1746120000000|2025-05-01 17:20:00|42883|42872|42946|42936|42971|42966|42878|42872|70289
1746120300000|2025-05-01 17:25:00|42950|42941|42914|42908|42966|42959|42860|42855|82705
1746120600000|2025-05-01 17:30:00|42915|42913|42924|42915|42945|42941|42905|42896|72990
1746120900000|2025-05-01 17:35:00|42923|42917|42906|42900|42941|42931|42880|42877|102428
1746121200000|2025-05-01 17:40:00|42901|42899|42805|42795|42906|42900|42800|42793|84833
1746121500000|2025-05-01 17:45:00|42804|42800|42841|42832|42854|42846|42804|42795|58428
1746121800000|2025-05-01 17:50:00|42835|42829|42950|42943|42960|42954|42835|42829|118443
1746122100000|2025-05-01 17:55:00|42947|42942|42970|42960|43000|42999|42946|42941|109050
1746122400000|2025-05-01 18:00:00|42972|42970|42992|42985|42995|42987|42954|42950|77522
1746122700000|2025-05-01 18:05:00|42993|42982|43037|43033|43046|43040|42982|42977|131673
1746123000000|2025-05-01 18:10:00|43040|43030|43101|43095|43114|43106|43039|43030|135118
1746123300000|2025-05-01 18:15:00|43099|43094|43054|43045|43103|43099|43038|43034|72619
1746123600000|2025-05-01 18:20:00|43053|43041|42962|42952|43053|43041|42962|42952|107778
1746123900000|2025-05-01 18:25:00|42965|42951|42994|42983|43000|42996|42938|42931|101379
1746124200000|2025-05-01 18:30:00|42988|42988|43069|43066|43092|43087|42988|42983|81072
1746124500000|2025-05-01 18:35:00|43068|43069|43065|43056|43083|43075|43044|43036|79803
1746124800000|2025-05-01 18:40:00|43069|43057|43110|43103|43138|43135|43061|43056|85735
1746125100000|2025-05-01 18:45:00|43114|43105|43184|43175|43184|43179|43114|43105|95168
1746125400000|2025-05-01 18:50:00|43182|43181|43094|43089|43191|43187|43083|43075|71148
1746125700000|2025-05-01 18:55:00|43095|43088|43074|43065|43120|43112|43061|43054|55604
1746126000000|2025-05-01 19:00:00|43079|43067|43099|43093|43099|43093|43034|43031|75327
1746126300000|2025-05-01 19:05:00|43094|43090|43029|43022|43094|43090|42995|42985|60727
1746126600000|2025-05-01 19:10:00|43027|43023|43059|43052|43065|43060|42998|42995|141198
1746126900000|2025-05-01 19:15:00|43058|43054|43033|43024|43086|43077|42995|42991|103607
1746127200000|2025-05-01 19:20:00|43032|43028|43009|43001|43068|43059|42993|42985|123306
1746127500000|2025-05-01 19:25:00|43000|43000|43002|42996|43017|43010|42982|42976|85057
1746127800000|2025-05-01 19:30:00|43004|43001|42980|42974|43014|43004|42965|42961|130079
1746128100000|2025-05-01 19:35:00|42981|42976|42977|42967|43038|43034|42966|42962|162190
1746128400000|2025-05-01 19:40:00|42975|42968|42911|42902|42987|42983|42897|42891|112220
1746128700000|2025-05-01 19:45:00|42907|42901|42859|42851|42961|42956|42847|42839|190783
1746129000000|2025-05-01 19:50:00|42858|42857|42622|42617|42881|42865|42611|42610|407894
1746129300000|2025-05-01 19:55:00|42625|42615|42523|42516|42674|42652|42497|42490|938789
1746129600000|2025-05-01 20:00:00|42528|42520|42745|42540|42764|42650|42499|42460|4995872
1746129900000|2025-05-01 20:05:00|42695|42550|42476|42460|42695|42560|42476|42460|8240
1746130200000|2025-05-01 20:10:00|42469|42455|42476|42470|42530|42470|42460|42445|8043
1746130500000|2025-05-01 20:15:00|42494|42462|42599|42531|42600|42540|42476|42460|10146
1746130800000|2025-05-01 20:20:00|42600|42546|42562|42520|42600|42555|42551|42520|11924
1746131100000|2025-05-01 20:25:00|42550|42507|42530|42495|42550|42507|42495|42460|4995
1746131400000|2025-05-01 20:30:00|42528|42504|42597|42550|42695|42625|42528|42500|12037
1746131700000|2025-05-01 20:35:00|42599|42570|42600|42575|42600|42590|42556|42500|4553
1746132000000|2025-05-01 20:40:00|42586|42582|42568|42530|42700|42655|42555|42500|19178
1746132300000|2025-05-01 20:45:00|42557|42508|42500|42478|42557|42534|42450|42440|18809
1746132600000|2025-05-01 20:50:00|42470|42465|42450|42413|42500|42471|42430|42410|12924
1746132900000|2025-05-01 20:55:00|42500|42411|42539|42451|42539|42490|42468|42411|5834
1746133200000|2025-05-01 21:00:00|42491|42459|42523|42455|42539|42474|42488|42451|1160
1746133500000|2025-05-01 21:05:00|42465|42456|42472|42456|42498|42469|42465|42456|1571
1746133800000|2025-05-01 21:10:00|42470|42459|42460|42450|42539|42477|42456|42450|3492
1746134100000|2025-05-01 21:15:00|42471|42455|42538|42484|42539|42488|42471|42450|2407
1746134400000|2025-05-01 21:20:00|42539|42493|42584|42550|42584|42550|42521|42455|3956
1746134700000|2025-05-01 21:25:00|42570|42551|42584|42520|42584|42558|42569|42520|1496
1746135000000|2025-05-01 21:30:00|42590|42569|42600|42570|42695|42603|42579|42520|4655
1746135300000|2025-05-01 21:35:00|42588|42560|42560|42529|42600|42579|42542|42520|1606
1746135600000|2025-05-01 21:40:00|42567|42520|42550|42501|42567|42552|42530|42500|3394
1746135900000|2025-05-01 21:45:00|42546|42526|42500|42459|42567|42530|42500|42459|2097
1746136200000|2025-05-01 21:50:00|42499|42461|42490|42482|42500|42487|42466|42452|1625
1746136500000|2025-05-01 21:55:00|42500|42479|42490|42471|42500|42486|42471|42460|1251
1746136800000|2025-05-01 22:00:00|42500|42475|42595|42540|42695|42599|42500|42471|9639
1746137100000|2025-05-01 22:05:00|42594||42570||42599||42569||1183
1746137400000|2025-05-01 22:10:00|42544|42543|42600|42540|42670|42603|42544|42540|3156
1746137700000|2025-05-01 22:15:00|42630|42570|42638|42561|42675|42640|42630|42507|4791
1746138000000|2025-05-01 22:20:00|42640|42564|42637|42564|42640|42564|42635|42564|492
1746138300000|2025-05-01 22:25:00|42635|42623|42623|42561|42635|42623|42623|42561|2822
1746138600000|2025-05-01 22:30:00|42622|42541|42635|42588|42635|42601|42620|42541|903
1746138900000|2025-05-01 22:35:00|42638|42589|42690|42654|42690|42662|42638|42589|2698
1746139200000|2025-05-01 22:40:00|42699|42663|42689|42601|42699|42665|42668|42600|1053
1746139500000|2025-05-01 22:45:00|42662|42610|42625|42585|42692|42610|42625|42562|474
1746139800000|2025-05-01 22:50:00|42661|42625|42663|42600|42699|42690|42650|42588|3474
1746140100000|2025-05-01 22:55:00|42686|42610|42675|42640|42695|42675|42674|42610|1667
1746140400000|2025-05-01 23:00:00|42673|42643|42700|42652|42700|42652|42670|42643|1295
1746140700000|2025-05-01 23:05:00|42691|42655|42691|42638|42691|42666|42671|42638|668
1746141000000|2025-05-01 23:10:00|42690|42634|42680|42676|42691|42676|42660|42610|2423
1746141300000|2025-05-01 23:15:00|42687|42680|42780|42700|42789|42737|42687|42680|2555
1746141600000|2025-05-01 23:20:00|42789|42706|42779|42768|42800|42768|42762|42700|2524
1746141900000|2025-05-01 23:25:00|42768|42758|42740|42704|42768|42760|42719|42704|1345
1746142200000|2025-05-01 23:30:00|42720|42680|42721|42704|42740|42704|42720|42680|2686
1746142500000|2025-05-01 23:35:00|42713|42700|42688|42634|42721|42700|42688|42634|1876
1746142800000|2025-05-01 23:40:00|42700|42637|42700|42630|42700|42682|42686|42616|1086
1746143100000|2025-05-01 23:45:00|42699|42620|42670|42610|42699|42631|42670|42610|610
1746143400000|2025-05-01 23:50:00|42650|42615|42685|42625|42685|42625|42650|42615|1199
1746143700000|2025-05-01 23:55:00|42700|42675|42695|42635|42700|42676|42695|42625|2080
1746172800000|2025-05-02 08:00:00|42837|42686|42704|42653|42837|42800|42700|42600|11668
1746173100000|2025-05-02 08:05:00|42703|42650|42683|42670|42722|42691|42670|42646|8474
1746173400000|2025-05-02 08:10:00|42722|42659|42686|42616|42750|42700|42650|42600|13714
1746173700000|2025-05-02 08:15:00|42688|42629|42743|42671|42750|42700|42678|42629|7308
1746174000000|2025-05-02 08:20:00|42748|42699|42700|42660|42750|42725|42690|42629|2853
1746174300000|2025-05-02 08:25:00|42721|42666|42750|42699|42750|42704|42721|42660|2053
1746174600000|2025-05-02 08:30:00|42748|42680|42735|42696|42750|42725|42735|42674|1542
1746174900000|2025-05-02 08:35:00|42717|42694|42735|42703|42735|42707|42717|42690|1034
1746175200000|2025-05-02 08:40:00|42734|42704|42735|42683|42735|42715|42734|42680|1641
1746175500000|2025-05-02 08:45:00|42720|42684|42729|42680|42735|42697|42716|42680|1696
1746175800000|2025-05-02 08:50:00|42724|42674|42650|42609|42735|42674|42644|42600|2790
1746176100000|2025-05-02 08:55:00|42649|42605|42600|42575|42650|42605|42600|42560|4705
1746176400000|2025-05-02 09:00:00|42593|42600|42600|42547|42600|42600|42550|42544|2517
1746176700000|2025-05-02 09:05:00|42597|42546|42600|42582|42600|42595|42595|42544|3338
1746177000000|2025-05-02 09:10:00|42679|42589|42696|42650|42698|42650|42646|42582|3025
1746177300000|2025-05-02 09:15:00|42698|42623|42735|42700|42735|42700|42693|42619|2080
1746177600000|2025-05-02 09:20:00|42733|42715|42700|42622|42750|42735|42679|42622|4728
1746177900000|2025-05-02 09:25:00|42684|42606|42600|42580|42700|42606|42599|42577|4598
1746178200000|2025-05-02 09:30:00|42612|42590|42650|42590|42699|42604|42612|42577|3821
1746178500000|2025-05-02 09:35:00|42647|42600|42637|42601|42647|42601|42619|42590|1453
1746178800000|2025-05-02 09:40:00|42635|42600|42652|42608|42700|42647|42633|42600|1489
1746179100000|2025-05-02 09:45:00|42655|42610|42647|42590|42700|42614|42603|42590|1709
1746179400000|2025-05-02 09:50:00|42648|42591|42625|42591|42699|42612|42610|42590|1534
1746179700000|2025-05-02 09:55:00|42650|42592|42661|42604|42700|42620|42650|42592|644
1746180000000|2025-05-02 10:00:00|42664|42640|42694|42640|42700|42670|42658|42630|2632
1746180300000|2025-05-02 10:05:00|42698|42641|42677|42640|42700|42641|42669|42640|253
1746180600000|2025-05-02 10:10:00|42680|42629|42669|42629|42700|42629|42652|42629|720
1746180900000|2025-05-02 10:15:00|42672|42632|42672|42629|42700|42632|42641|42629|1942
1746181200000|2025-05-02 10:20:00|42681|42640|42677|42629|42688|42650|42667|42629|927
1746181500000|2025-05-02 10:25:00|42674|42630|42700|42661|42700|42665|42664|42629|719
1746181800000|2025-05-02 10:30:00|42714|42653|42730|42672|42735|42715|42700|42634|3229
1746182100000|2025-05-02 10:35:00|42733|42675|42721|42658|42735|42692|42705|42646|633
1746182400000|2025-05-02 10:40:00|42720|42651|42685|42650|42720|42651|42681|42650|1006
1746182700000|2025-05-02 10:45:00|42675|42655|42675|42650|42675|42660|42675|42650|1355
1746183000000|2025-05-02 10:50:00|42660|42634|42675|42650|42675|42667|42645|42604|6559
1746183300000|2025-05-02 10:55:00|42672|42625|42656|42605|42675|42625|42635|42604|3126
1746183600000|2025-05-02 11:00:00|42642|42606|42735|42700|42735|42710|42635|42605|6211
1746183900000|2025-05-02 11:05:00|42732|42690|42718|42690|42732|42723|42712|42690|4873
1746184200000|2025-05-02 11:10:00|42712|42700|42720|42680|42730|42700|42689|42604|3094
1746184500000|2025-05-02 11:15:00|42710|42700|42735|42713|42735|42730|42710|42700|4316
1746184800000|2025-05-02 11:20:00|42750|42725|42740|42700|42750|42730|42722|42700|5305
1746185100000|2025-05-02 11:25:00|42737|42690|42725|42685|42740|42690|42709|42681|2621
1746185400000|2025-05-02 11:30:00|42710|42681|42590|42557|42725|42685|42582|42553|9716
1746185700000|2025-05-02 11:35:00|42582|42553|42500|42475|42590|42570|42500|42475|9431
1746186000000|2025-05-02 11:40:00|42487|42447|42579|42555|42613|42564|42468|42447|10830
1746186300000|2025-05-02 11:45:00|42613|42556|42561|42500|42613|42568|42515|42480|8413
1746186600000|2025-05-02 11:50:00|42558|42525|42557|42500|42558|42540|42540|42500|1950
1746186900000|2025-05-02 11:55:00|42556|42501|42560|42516|42580|42552|42514|42501|3465
1746187200000|2025-05-02 12:00:00|42525|42524|42598|42560|42598|42563|42419|42374|18674
1746187500000|2025-05-02 12:05:00|42594|42564|42650|42605|42650|42635|42590|42560|10344
1746187800000|2025-05-02 12:10:00|42630|42640|42600|42585|42650|42640|42583|42569|7171
1746188100000|2025-05-02 12:15:00|42585|42575|42698|42684|42710|42693|42585|42575|8408
1746188400000|2025-05-02 12:20:00|42691|42640|42710|42680|42710|42688|42668|42634|7999
1746188700000|2025-05-02 12:25:00|42709|42700|42700|42685|42745|42702|42700|42670|7089
1746189000000|2025-05-02 12:30:00|42722|42688|42880|42820|42902|42890|42722|42685|23704
1746189300000|2025-05-02 12:35:00|42879|42840|42900|42875|42977|42952|42840|42800|17713
1746189600000|2025-05-02 12:40:00|42896|42879|42925|42880|42925|42913|42834|42810|11528
1746189900000|2025-05-02 12:45:00|42922|42886|42950|42913|42950|42925|42894|42880|16845
1746190200000|2025-05-02 12:50:00|42947|42934|42950|42910|42950|42934|42888|42880|6951
1746190500000|2025-05-02 12:55:00|42949|42934|43013|42982|43025|42987|42939|42900|19316
1746190800000|2025-05-02 13:00:00|43016|42999|43020|42984|43050|43030|43000|42982|14184
1746191100000|2025-05-02 13:05:00|43017|42995|43020|43000|43050|43024|43005|42982|11005
1746191400000|2025-05-02 13:10:00|43011|43003|43065|43007|43100|43078|43011|43000|20045
1746191700000|2025-05-02 13:15:00|43055|43005|42996|42976|43065|43022|42990|42956|12125
1746192000000|2025-05-02 13:20:00|42990|42975|42964|42930|42993|42975|42910|42900|19182
1746192300000|2025-05-02 13:25:00|42996|42953|43200|43171|43297|43248|42890|42840|83206
1746192600000|2025-05-02 13:30:00|43199|43178|43131|43121|43434|43418|43103|43085|484393
1746192900000|2025-05-02 13:35:00|43121|43118|43132|43124|43165|43158|43004|42991|198919
1746193200000|2025-05-02 13:40:00|43135|43126|43386|43370|43430|43419|43135|43126|254942
1746193500000|2025-05-02 13:45:00|43378|43371|43471|43464|43480|43477|43359|43341|342654
1746193800000|2025-05-02 13:50:00|43470|43460|43658|43650|43674|43672|43451|43440|505289
1746194100000|2025-05-02 13:55:00|43664|43657|43690|43671|43741|43737|43586|43577|380749
1746194400000|2025-05-02 14:00:00|43692|43676|43750|43741|43778|43771|43598|43590|219745
1746194700000|2025-05-02 14:05:00|43755|43745|43864|43856|43891|43887|43755|43745|294550
1746195000000|2025-05-02 14:10:00|43863|43855|43882|43876|43945|43943|43840|43833|232766
1746195300000|2025-05-02 14:15:00|43883|43880|43724|43715|43913|43904|43718|43714|190061
1746195600000|2025-05-02 14:20:00|43722|43710|43734|43720|43760|43746|43651|43645|156700
1746195900000|2025-05-02 14:25:00|43735|43723|43782|43777|43806|43801|43670|43665|146437
1746196200000|2025-05-02 14:30:00|43784|43782|43650|43641|43793|43784|43565|43560|165216
1746196500000|2025-05-02 14:35:00|43651|43645|43617|43604|43665|43657|43537|43536|106278
1746196800000|2025-05-02 14:40:00|43613|43603|43581|43570|43620|43613|43514|43511|79576
1746197100000|2025-05-02 14:45:00|43577|43572|43534|43528|43618|43605|43500|43493|82393
1746197400000|2025-05-02 14:50:00|43533|43525|43495|43487|43571|43561|43454|43446|86656
1746197700000|2025-05-02 14:55:00|43494|43488|43515|43507|43543|43539|43484|43475|99850
1746198000000|2025-05-02 15:00:00|43513|43508|43444|43432|43552|43543|43421|43415|88466
1746198300000|2025-05-02 15:05:00|43441|43433|43492|43488|43527|43517|43430|43424|74933
1746198600000|2025-05-02 15:10:00|43493|43491|43554|43545|43563|43555|43457|43453|90361
1746198900000|2025-05-02 15:15:00|43550|43544|43585|43577|43612|43609|43544|43535|84743
1746199200000|2025-05-02 15:20:00|43586|43581|43522|43511|43588|43581|43481|43476|77583
1746199500000|2025-05-02 15:25:00|43520|43510|43496|43484|43534|43528|43473|43464|174092
1746199800000|2025-05-02 15:30:00|43498|43489|43576|43570|43576|43570|43400|43390|95510
1746200100000|2025-05-02 15:35:00|43575|43572|43540|43525|43600|43591|43525|43516|61903
1746200400000|2025-05-02 15:40:00|43542|43530|43556|43548|43580|43575|43501|43500|42270
1746200700000|2025-05-02 15:45:00|43559|43551|43544|43536|43575|43570|43521|43514|39171
1746201000000|2025-05-02 15:50:00|43540|43534|43515|43504|43560|43553|43493|43481|52514
1746201300000|2025-05-02 15:55:00|43519|43507|43610|43602|43623|43620|43519|43507|63598
1746201600000|2025-05-02 16:00:00|43613|43606|43657|43639|43717|43703|43563|43538|147595
1746201900000|2025-05-02 16:05:00|43650|43641|43738|43730|43799|43791|43650|43641|155986
1746202200000|2025-05-02 16:10:00|43735|43725|43778|43766|43820|43813|43699|43688|91181
1746202500000|2025-05-02 16:15:00|43779|43769|43766|43759|43789|43784|43753|43746|65078
1746202800000|2025-05-02 16:20:00|43765|43760|43730|43720|43780|43776|43718|43713|74479
1746203100000|2025-05-02 16:25:00|43733|43721|43716|43710|43759|43754|43716|43709|68639
1746203400000|2025-05-02 16:30:00|43723|43712|43712|43703|43739|43735|43687|43678|85985
1746203700000|2025-05-02 16:35:00|43710|43705|43734|43726|43775|43771|43707|43698|59969
1746204000000|2025-05-02 16:40:00|43735|43727|43750|43746|43750|43746|43711|43704|43094
1746204300000|2025-05-02 16:45:00|43748|43745|43762|43749|43820|43810|43740|43733|76042
1746204600000|2025-05-02 16:50:00|43765|43754|43737|43728|43781|43772|43730|43721|29512
1746204900000|2025-05-02 16:55:00|43736|43734|43771|43766|43775|43766|43736|43728|37276
1746205200000|2025-05-02 17:00:00|43774|43764|43735|43724|43803|43799|43735|43724|93798
1746205500000|2025-05-02 17:05:00|43730|43725|43689|43676|43751|43743|43669|43660|48614
1746205800000|2025-05-02 17:10:00|43682|43674|43747|43739|43747|43739|43667|43658|53674
1746206100000|2025-05-02 17:15:00|43745|43741|43630|43620|43750|43743|43620|43610|58594
1746206400000|2025-05-02 17:20:00|43633|43621|43666|43657|43682|43675|43628|43621|47449
1746206700000|2025-05-02 17:25:00|43670|43661|43652|43647|43682|43679|43643|43635|32947
1746207000000|2025-05-02 17:30:00|43658|43643|43620|43610|43659|43653|43607|43600|31454
1746207300000|2025-05-02 17:35:00|43625|43614|43638|43628|43650|43646|43598|43589|39914
1746207600000|2025-05-02 17:40:00|43637|43625|43587|43576|43637|43626|43570|43560|87685
1746207900000|2025-05-02 17:45:00|43590|43578|43669|43663|43698|43691|43587|43578|123571
1746208200000|2025-05-02 17:50:00|43666|43662|43655|43648|43694|43680|43631|43628|41917
1746208500000|2025-05-02 17:55:00|43652|43645|43659|43654|43659|43654|43626|43616|39023
1746208800000|2025-05-02 18:00:00|43660|43655|43682|43675|43693|43685|43652|43647|43642
1746209100000|2025-05-02 18:05:00|43681|43673|43710|43703|43725|43719|43680|43672|55585
1746209400000|2025-05-02 18:10:00|43709|43702|43727|43719|43734|43727|43699|43688|35645
1746209700000|2025-05-02 18:15:00|43723|43720|43697|43685|43723|43720|43679|43670|56261
1746210000000|2025-05-02 18:20:00|43695|43686|43672|43665|43706|43699|43670|43660|34894
1746210300000|2025-05-02 18:25:00|43669|43666|43626|43615|43675|43670|43619|43612|35370
1746210600000|2025-05-02 18:30:00|43624|43616|43641|43633|43645|43641|43619|43615|58740
1746210900000|2025-05-02 18:35:00|43640|43634|43632|43624|43673|43670|43624|43621|44321
1746211200000|2025-05-02 18:40:00|43633|43628|43609|43601|43641|43636|43594|43588|43267
1746211500000|2025-05-02 18:45:00|43610|43600|43491|43483|43610|43602|43487|43480|70407
1746211800000|2025-05-02 18:50:00|43492|43481|43614|43605|43616|43607|43483|43475|70723
1746212100000|2025-05-02 18:55:00|43609|43604|43560|43553|43612|43604|43537|43526|32710
1746212400000|2025-05-02 19:00:00|43556|43552|43515|43507|43568|43559|43513|43504|53915
1746212700000|2025-05-02 19:05:00|43516|43510|43546|43539|43558|43550|43489|43482|47322
1746213000000|2025-05-02 19:10:00|43544|43538|43519|43507|43544|43538|43488|43481|56479
1746213300000|2025-05-02 19:15:00|43514|43508|43558|43547|43564|43554|43513|43505|46241
1746213600000|2025-05-02 19:20:00|43557|43543|43573|43567|43585|43580|43548|43538|78226
1746213900000|2025-05-02 19:25:00|43571|43563|43573|43564|43590|43583|43543|43536|65212
1746214200000|2025-05-02 19:30:00|43570|43562|43555|43547|43579|43570|43530|43520|67177
1746214500000|2025-05-02 19:35:00|43554|43546|43576|43569|43585|43581|43524|43515|63333
1746214800000|2025-05-02 19:40:00|43574|43568|43586|43580|43598|43595|43563|43559|69022
1746215100000|2025-05-02 19:45:00|43588|43581|43487|43479|43594|43586|43467|43459|110663
1746215400000|2025-05-02 19:50:00|43479|43478|43536|43526|43586|43578|43474|43469|214757
1746215700000|2025-05-02 19:55:00|43533|43529|43525|43506|43572|43567|43485|43479|628934
1746216000000|2025-05-02 20:00:00|43519|43510|43591|43550|43600|43564|43511|43490|3198481
1746216300000|2025-05-02 20:05:00|43575|43563|43605|43560|43651|43625|43570|43560|19807
1746216600000|2025-05-02 20:10:00|43600|43550|43580|43550|43600|43553|43565|43550|2685
1746216900000|2025-05-02 20:15:00|43599|43565|43559|43550|43599|43565|43559|43550|2454
1746217200000|2025-05-02 20:20:00|43531|43531|43530|43524|43559|43531|43514|43500|6248
1746217500000|2025-05-02 20:25:00|43535|43500|43550|43503|43550|43529|43528|43500|2981
1746217800000|2025-05-02 20:30:00||43509||43525||43525||43502|2357
1746218100000|2025-05-02 20:35:00|43549|43503|43535|43506|43549|43529|43510|43503|3627
1746218400000|2025-05-02 20:40:00|43532|43515|43532|43515|43532|43515|43520|43505|1973
1746218700000|2025-05-02 20:45:00|43527|43510|43515|43500|43527|43510|43503|43500|3880
1746219000000|2025-05-02 20:50:00|43524|43515|43550|43512|43550|43540|43514|43500|5649
1746219300000|2025-05-02 20:55:00|43540|43511|43540|43511|43540|43511|43540|43511|1846
1746432000000|2025-05-05 08:00:00|43250|43038|43239|43200|43280|43200|43150|43038|3260
1746432300000|2025-05-05 08:05:00|43229|43190|43200|43188|43240|43190|43184|43180|1576
1746432600000|2025-05-05 08:10:00|43230|43189|43220|43175|43280|43189|43195|43175|2214
1746432900000|2025-05-05 08:15:00|43200|43180|43220|43175|43220|43180|43176|43165|2341
1746433200000|2025-05-05 08:20:00||43176||43172||43177||43165|701
1746433500000|2025-05-05 08:25:00|43180|43170|43200|43158|43200|43170|43172|43158|4062
1746433800000|2025-05-05 08:30:00|43198|43156|43190|43133|43199|43156|43157|43130|2811
1746434100000|2025-05-05 08:35:00|43188|43135|43182|43130|43190|43142|43179|43130|541
1746434400000|2025-05-05 08:40:00|43189|43128|43190|43132|43190|43132|43151|43114|1502
1746434700000|2025-05-05 08:45:00|43189|43130|43138|43112|43190|43136|43138|43112|403
1746435000000|2025-05-05 08:50:00|43133|43125|43122|43061|43156|43125|43110|43050|4064
1746435300000|2025-05-05 08:55:00|43121|43059|43088|43075|43122|43078|43073|43000|3171
1746435600000|2025-05-05 09:00:00|43100|43079|43122|43077|43122|43100|43100|43039|1726
1746435900000|2025-05-05 09:05:00|43121|43100|43107|43050|43122|43100|43060|43039|2174
1746436200000|2025-05-05 09:10:00|43100|43052|43099|43050|43100|43054|43055|43039|533
1746436500000|2025-05-05 09:15:00|43094|43065|43070|43050|43099|43070|43070|43050|1293
1746436800000|2025-05-05 09:20:00|43099|43058|43095|43067|43115|43090|43095|43050|2241
1746437100000|2025-05-05 09:25:00|43115|43068|43115|43079|43115|43083|43115|43050|653
1746437400000|2025-05-05 09:30:00|43116|43080|43109|43100|43122|43100|43109|43050|1230
1746437700000|2025-05-05 09:35:00|43100|43050|43109|43065|43109|43065|43084|43050|918
1746438000000|2025-05-05 09:40:00|43122|43062|43117|43081|43137|43128|43117|43057|2321
1746438300000|2025-05-05 09:45:00|43137|43082|43156|43119|43156|43122|43137|43057|2787
1746438600000|2025-05-05 09:50:00||43118||43113||43128||43113|513
1746438900000|2025-05-05 09:55:00|43150|43114|43156|43134|43156|43134|43150|43113|515
1746439200000|2025-05-05 10:00:00|43188|43147|43199|43136|43200|43165|43168|43134|2217
1746439500000|2025-05-05 10:05:00|43200|43135|43168|43160|43201|43160|43168|43134|443
1746439800000|2025-05-05 10:10:00|43164|43161|43190|43143|43219|43175|43164|43134|1784
1746440100000|2025-05-05 10:15:00|43168|43139|43168|43144|43168|43146|43160|43134|400
1746440400000|2025-05-05 10:20:00||43134||43139||43139||43134|567
1746440700000|2025-05-05 10:25:00||43154||43134||43165||43134|1065
1746441000000|2025-05-05 10:30:00|43153|43080|43168|43123|43168|43123|43153|43057|1166
1746441300000|2025-05-05 10:35:00|43166|43128|43168|43135|43168|43140|43166|43128|402
1746441600000|2025-05-05 10:40:00|43166|43136|43136|43113|43168|43136|43136|43065|866
1746441900000|2025-05-05 10:45:00|43153|43100|43168|43149|43168|43149|43150|43100|1175
1746442200000|2025-05-05 10:50:00|43175|43151|43189|43170|43190|43175|43175|43148|1032
1746442500000|2025-05-05 10:55:00|43183|43183|43199|43161|43200|43185|43183|43148|5167
1746442800000|2025-05-05 11:00:00|43200|43151|43218|43200|43250|43202|43185|43125|5774
1746443100000|2025-05-05 11:05:00|43237|43219|43231|43210|43250|43229|43224|43200|1821
1746443400000|2025-05-05 11:10:00|43232|43222|43259|43250|43280|43250|43225|43222|4160
1746443700000|2025-05-05 11:15:00|43275|43260|43269|43251|43280|43262|43259|43250|3718
1746444000000|2025-05-05 11:20:00|43267|43250|43280|43264|43280|43264|43251|43250|3043
1746444300000|2025-05-05 11:25:00|43289|43268|43296|43260|43296|43271|43280|43256|1875
1746444600000|2025-05-05 11:30:00|43290|43256|43270|43256|43300|43273|43263|43250|5386
1746444900000|2025-05-05 11:35:00|43291|43260|43266|43250|43300|43263|43263|43250|5983
1746445200000|2025-05-05 11:40:00|43265|43222|43247|43222|43266|43250|43227|43210|5250
1746445500000|2025-05-05 11:45:00|43248|43223|43266|43222|43266|43246|43243|43222|1309
1746445800000|2025-05-05 11:50:00||43223||43222||43224||43222|2160
1746446100000|2025-05-05 11:55:00|43256|43204|43210|43190|43266|43210|43175|43120|6655
1746446400000|2025-05-05 12:00:00|43238|43194|43211|43170|43238|43194|43179|43111|3288
1746446700000|2025-05-05 12:05:00|43210|43163|43266|43199|43266|43240|43165|43158|4182
1746447000000|2025-05-05 12:10:00|43274|43228|43319|43285|43350|43300|43274|43220|4088
1746447300000|2025-05-05 12:15:00|43316|43275|43200|43170|43349|43301|43199|43170|14010
1746447600000|2025-05-05 12:20:00|43215|43186|43200|43185|43221|43197|43200|43170|5981
1746447900000|2025-05-05 12:25:00|43198|43183|43200|43170|43200|43184|43193|43168|1442
1746448200000|2025-05-05 12:30:00|43197|43173|43100|43084|43250|43191|43100|43084|9028
1746448500000|2025-05-05 12:35:00|43127|43090|43100|43092|43250|43102|43100|43084|10625
1746448800000|2025-05-05 12:40:00|43096|43098|43088|43071|43100|43098|43085|43071|1999
1746449100000|2025-05-05 12:45:00|43079|43070|43090|43026|43091|43070|43004|42970|25546
1746449400000|2025-05-05 12:50:00|43091|43028|43125|43100|43234|43101|43068|43017|2438
1746449700000|2025-05-05 12:55:00|43112|43101|43115|43029|43125|43101|43112|43029|1775
1746450000000|2025-05-05 13:00:00|43100|43057|43205|43150|43250|43171|43075|43041|3099
1746450300000|2025-05-05 13:05:00|43200|43143|43100|43092|43200|43143|43093|43075|3173
1746450600000|2025-05-05 13:10:00|43144|43095|43120|43100|43144|43117|43100|43090|7442
1746450900000|2025-05-05 13:15:00|43119|43093|43120|43115|43137|43116|43110|43090|1435
1746451200000|2025-05-05 13:20:00|43111|43113|43179|43075|43205|43184|43111|43075|4847
1746451500000|2025-05-05 13:25:00|43145|43052|43327|43250|43327|43303|43097|43050|13262
1746451800000|2025-05-05 13:30:00|43324|43280|43489|43467|43518|43501|43223|43209|543441
1746452100000|2025-05-05 13:35:00|43490|43466|43497|43483|43568|43555|43450|43437|116351
1746452400000|2025-05-05 13:40:00|43494|43489|43543|43522|43543|43524|43406|43403|72492
1746452700000|2025-05-05 13:45:00|43541|43521|43583|43571|43615|43606|43538|43520|77032
1746453000000|2025-05-05 13:50:00|43591|43573|43632|43623|43633|43625|43528|43520|65498
1746453300000|2025-05-05 13:55:00|43633|43625|43634|43619|43658|43650|43577|43572|62098
1746453600000|2025-05-05 14:00:00|43631|43622|43541|43523|43720|43712|43528|43519|120294
1746453900000|2025-05-05 14:05:00|43542|43525|43575|43560|43575|43568|43474|43469|58682
1746454200000|2025-05-05 14:10:00|43574|43563|43537|43530|43609|43599|43532|43522|37741
1746454500000|2025-05-05 14:15:00|43544|43532|43570|43558|43619|43609|43535|43527|31175
1746454800000|2025-05-05 14:20:00|43571|43562|43542|43535|43585|43575|43504|43500|35353
1746455100000|2025-05-05 14:25:00|43547|43534|43517|43506|43566|43560|43490|43485|51054
1746455400000|2025-05-05 14:30:00|43520|43507|43464|43452|43520|43511|43453|43450|43958
1746455700000|2025-05-05 14:35:00|43466|43458|43595|43589|43610|43600|43450|43447|47798
1746456000000|2025-05-05 14:40:00|43593|43588|43630|43625|43664|43658|43582|43568|52920
1746456300000|2025-05-05 14:45:00|43634|43626|43695|43689|43699|43694|43633|43626|51241
1746456600000|2025-05-05 14:50:00|43698|43690|43732|43724|43734|43729|43664|43656|43435
1746456900000|2025-05-05 14:55:00|43733|43728|43744|43738|43747|43742|43684|43680|37007
1746457200000|2025-05-05 15:00:00|43745|43735|43800|43791|43808|43802|43722|43716|59901
1746457500000|2025-05-05 15:05:00|43798|43792|43721|43711|43800|43797|43706|43700|39344
1746457800000|2025-05-05 15:10:00|43722|43714|43648|43640|43726|43718|43638|43633|31157
1746458100000|2025-05-05 15:15:00|43644|43638|43657|43651|43658|43652|43613|43607|23727
1746458400000|2025-05-05 15:20:00|43655|43648|43708|43702|43723|43720|43644|43637|55992
1746458700000|2025-05-05 15:25:00|43703|43699|43659|43649|43707|43702|43625|43623|29961
1746459000000|2025-05-05 15:30:00|43664|43651|43669|43659|43690|43685|43653|43644|29696
1746459300000|2025-05-05 15:35:00|43664|43661|43659|43652|43691|43685|43645|43635|18550
1746459600000|2025-05-05 15:40:00|43660|43653|43700|43695|43707|43698|43660|43653|20088
1746459900000|2025-05-05 15:45:00|43702|43692|43666|43659|43729|43724|43663|43657|32113
1746460200000|2025-05-05 15:50:00|43672|43658|43752|43742|43762|43755|43672|43655|22528
1746460500000|2025-05-05 15:55:00|43756|43744|43750|43743|43765|43757|43734|43726|22204
1746460800000|2025-05-05 16:00:00|43752|43745|43769|43764|43771|43766|43724|43717|21324
1746461100000|2025-05-05 16:05:00|43768|43765|43779|43765|43825|43820|43761|43755|69371
1746461400000|2025-05-05 16:10:00|43777|43771|43794|43790|43820|43813|43776|43771|20947
1746461700000|2025-05-05 16:15:00|43793|43786|43875|43869|43875|43871|43793|43786|57951
1746462000000|2025-05-05 16:20:00|43874|43870|43888|43880|43894|43888|43856|43849|48149
1746462300000|2025-05-05 16:25:00|43887|43879|43935|43928|43939|43934|43873|43868|66725
1746462600000|2025-05-05 16:30:00|43939|43929|43881|43873|43939|43929|43875|43870|39277
1746462900000|2025-05-05 16:35:00|43883|43878|43899|43893|43910|43906|43883|43878|29357
1746463200000|2025-05-05 16:40:00|43901|43894|43913|43905|43933|43926|43896|43890|45451
1746463500000|2025-05-05 16:45:00|43909|43904|43934|43928|43935|43934|43896|43891|35269
1746463800000|2025-05-05 16:50:00|43933|43927|43943|43938|43950|43947|43928|43922|39562
1746464100000|2025-05-05 16:55:00|43940|43936|43905|43898|43950|43947|43895|43892|46342
1746464400000|2025-05-05 17:00:00|43903|43896|43885|43879|43908|43902|43866|43860|33305
1746464700000|2025-05-05 17:05:00|43882|43878|43911|43905|43911|43905|43875|43871|31923
1746465000000|2025-05-05 17:10:00|43908|43904|43912|43905|43933|43929|43896|43890|45521
1746465300000|2025-05-05 17:15:00|43911|43908|43919|43912|43939|43938|43897|43889|35318
1746465600000|2025-05-05 17:20:00|43914|43913|43904|43897|43928|43923|43900|43895|25066
1746465900000|2025-05-05 17:25:00|43903|43899|43891|43886|43909|43906|43872|43866|33854
1746466200000|2025-05-05 17:30:00|43889|43883|43858|43851|43902|43900|43850|43846|43384
1746466500000|2025-05-05 17:35:00|43856|43852|43862|43855|43866|43861|43843|43838|34046
1746466800000|2025-05-05 17:40:00|43861|43858|43807|43804|43875|43870|43804|43800|45160
1746467100000|2025-05-05 17:45:00|43805|43803|43844|43837|43855|43847|43800|43797|32181
1746467400000|2025-05-05 17:50:00|43842|43834|43820|43813|43859|43851|43815|43811|26582
1746467700000|2025-05-05 17:55:00|43819|43814|43797|43794|43823|43817|43791|43791|39934
1746468000000|2025-05-05 18:00:00|43799|43792|43824|43820|43829|43823|43782|43778|24220
1746468300000|2025-05-05 18:05:00|43827|43821|43860|43852|43875|43870|43818|43816|60455
1746468600000|2025-05-05 18:10:00|43859|43849|43851|43844|43868|43864|43846|43838|38705
1746468900000|2025-05-05 18:15:00|43850|43846|43813|43808|43855|43848|43811|43808|32717
1746469200000|2025-05-05 18:20:00|43812|43806|43800|43797|43824|43819|43787|43780|27272
1746469500000|2025-05-05 18:25:00|43799|43796|43781|43775|43808|43805|43777|43774|30645
1746469800000|2025-05-05 18:30:00|43780|43774|43797|43792|43800|43796|43773|43769|29934
1746470100000|2025-05-05 18:35:00|43796|43791|43815|43808|43818|43811|43783|43779|24129
1746470400000|2025-05-05 18:40:00|43817|43809|43850|43845|43850|43845|43806|43800|43978
1746470700000|2025-05-05 18:45:00|43849|43849|43845|43840|43868|43860|43830|43826|24209
1746471000000|2025-05-05 18:50:00|43846|43839|43839|43832|43857|43854|43839|43832|14924
1746471300000|2025-05-05 18:55:00|43838|43833|43821|43813|43838|43834|43811|43807|19211
1746471600000|2025-05-05 19:00:00|43819|43810|43795|43791|43822|43816|43767|43765|30275
1746471900000|2025-05-05 19:05:00|43796|43793|43753|43750|43803|43799|43753|43750|31741
1746472200000|2025-05-05 19:10:00|43752|43751|43733|43726|43758|43756|43729|43724|37865
1746472500000|2025-05-05 19:15:00|43731|43728|43719|43713|43762|43759|43715|43709|33196
1746472800000|2025-05-05 19:20:00|43718|43710|43701|43693|43743|43735|43684|43677|49904
1746473100000|2025-05-05 19:25:00|43700|43692|43685|43683|43722|43712|43682|43677|27713
1746473400000|2025-05-05 19:30:00|43684|43681|43688|43683|43695|43688|43671|43667|37152
1746473700000|2025-05-05 19:35:00|43686|43684|43752|43744|43768|43762|43685|43680|45177
1746474000000|2025-05-05 19:40:00|43750|43739|43709|43700|43759|43754|43687|43683|37568
1746474300000|2025-05-05 19:45:00|43706|43701|43665|43655|43709|43702|43650|43649|66431
1746474600000|2025-05-05 19:50:00|43664|43657|43547|43544|43682|43670|43513|43510|128458
1746474900000|2025-05-05 19:55:00|43548|43537|43611|43603|43640|43633|43545|43537|440816
1746475200000|2025-05-05 20:00:00|43610|43601|43600|43551|43685|43604|43576|43535|3115389
1746475500000|2025-05-05 20:05:00|43591|43590|43589|43551|43600|43590|43586|43551|7405
1746475800000|2025-05-05 20:10:00|43590|43550|43550|43535|43590|43550|43550|43535|2635
1746476100000|2025-05-05 20:15:00||43540||43540||43542||43540|3309
1746476400000|2025-05-05 20:20:00|43545|43545|43475|43462|43550|43545|43469|43450|9725
1746476700000|2025-05-05 20:25:00|43470|43450|43488|43445|43499|43450|43450|43417|6610
1746477000000|2025-05-05 20:30:00|43490|43455|43490|43476|43500|43490|43476|43445|5055
1746477300000|2025-05-05 20:35:00|43500|43465|43490|43480|43500|43490|43490|43465|4674
1746477600000|2025-05-05 20:40:00|43489|43486|43490|43480|43500|43490|43489|43480|5297
1746477900000|2025-05-05 20:45:00|43480|43482|43454|43417|43480|43482|43428|43417|3420
1746478200000|2025-05-05 20:50:00|43460|43438|43460|43417|43460|43438|43426|43417|7007
1746478500000|2025-05-05 20:55:00|43495|43420|43495|43421|43495|43449|43455|43420|1930
1746478800000|2025-05-05 21:00:00|43500|43425|43500|43470|43500|43470|43500|43425|1425
1746479100000|2025-05-05 21:05:00|43550|43471|43583|43470|43584|43509|43550|43468|1271
1746479400000|2025-05-05 21:10:00|43581|43471|43581|43471|43581|43519|43581|43471|267
1746479700000|2025-05-05 21:15:00|43580|43474|43574|43468|43580|43474|43574|43468|558
1746480000000|2025-05-05 21:20:00|43576|43480|43575|43500|43580|43507|43550|43480|303
1746480300000|2025-05-05 21:25:00|43532||43532||43532||43532||88
1746480600000|2025-05-05 21:30:00||43506||43500||43506||43500|196
1746480900000|2025-05-05 21:35:00|43530||43532||43532||43528||370
1746481200000|2025-05-05 21:40:00|||||||||84
1746481500000|2025-05-05 21:45:00|43575|43520|43575|43520|43575|43540|43543|43505|857
1746481800000|2025-05-05 21:50:00|43538|43508|43571|43508|43571|43508|43538|43508|231
1746482100000|2025-05-05 21:55:00|43573||43575||43575||43571||165
1746482400000|2025-05-05 22:00:00|43560|43510|43575|43534|43575|43559|43560|43510|1286
1746482700000|2025-05-05 22:05:00|43561|43510|43561|43510|43561|43535|43556|43510|271
1746483000000|2025-05-05 22:10:00|43546|43535|43580|43535|43580|43575|43546|43535|1714
1746483300000|2025-05-05 22:15:00|||||||||82
1746483600000|2025-05-05 22:20:00|||||||||75
1746483900000|2025-05-05 22:25:00|43562|43540|43580|43540|43580|43540|43561|43540|200
1746484200000|2025-05-05 22:30:00|||||||||164
1746484500000|2025-05-05 22:35:00|43600|43541|43600|43541|43600|43541|43598|43541|350
1746484800000|2025-05-05 22:40:00|||||||||101
1746485100000|2025-05-05 22:45:00|43598|43552|43600|43550|43600|43552|43590|43550|53
1746485400000|2025-05-05 22:50:00|43575|43552|43567|43541|43575|43570|43567|43541|427
1746485700000|2025-05-05 22:55:00|43569|43551|43569|43541|43569|43551|43568|43541|393
1746486000000|2025-05-05 23:00:00|43565||43569||43569||43565||341
1746486300000|2025-05-05 23:05:00|43575|43550|43600|43541|43600|43561|43575|43541|678
1746486600000|2025-05-05 23:10:00|||||||||522
1746486900000|2025-05-05 23:15:00||43570||43550||43570||43550|213
1746487200000|2025-05-05 23:20:00|43599|43585|43599|43550|43599|43585|43599|43550|963
1746487500000|2025-05-05 23:25:00||43596||43550||43596||43550|316
1746487800000|2025-05-05 23:30:00|43596|43556|43590|43541|43597|43556|43590|43541|289
1746488100000|2025-05-05 23:35:00|||||||||37
1746488400000|2025-05-05 23:40:00|43589|43550|43589|43550|43589|43550|43589|43550|420
1746488700000|2025-05-05 23:45:00|43590||43570||43590||43570||171
1746489000000|2025-05-05 23:50:00|43567|43541|43567|43550|43567|43550|43567|43541|655
1746489300000|2025-05-05 23:55:00|43551|43541|43570|43550|43570|43560|43551|43541|2033
1746518400000|2025-05-06 08:00:00|43450|43273|43289|43200|43450|43307|43259|43198|5513
1746518700000|2025-05-06 08:05:00|43290|43201|43299|43232|43300|43276|43267|43200|1555
1746519000000|2025-05-06 08:10:00|43300|43230|43297|43235|43300|43261|43258|43212|1194
1746519300000|2025-05-06 08:15:00|43296|43233|43222|43176|43300|43260|43200|43176|5734
1746519600000|2025-05-06 08:20:00|43213|43166|43135|43100|43221|43166|43129|43100|2787
1746519900000|2025-05-06 08:25:00|43136|43125|43150|43125|43199|43153|43135|43100|3949
1746520200000|2025-05-06 08:30:00|43146|43126|43188|43131|43199|43136|43136|43125|1253
1746520500000|2025-05-06 08:35:00|43189|43136|43199|43190|43199|43190|43188|43126|1338
1746520800000|2025-05-06 08:40:00|43200|43191|43263|43191|43299|43193|43200|43190|1225
1746521100000|2025-05-06 08:45:00|43266|43195|43253|43191|43299|43245|43250|43190|1179
1746521400000|2025-05-06 08:50:00|43252|43194|43249|43203|43299|43215|43245|43190|316
1746521700000|2025-05-06 08:55:00|43240|43191|43240|43190|43299|43195|43203|43190|1489
1746522000000|2025-05-06 09:00:00|43251|43200|43212|43180|43257|43200|43201|43180|3968
1746522300000|2025-05-06 09:05:00|43213|43181|43211|43180|43239|43181|43210|43180|658
1746522600000|2025-05-06 09:10:00|43208|43190|43200|43190|43212|43190|43193|43190|766
1746522900000|2025-05-06 09:15:00|43211|43180|43228|43180|43300|43212|43199|43180|1786
1746523200000|2025-05-06 09:20:00|43227|43196|43204|43180|43298|43211|43204|43180|1513
1746523500000|2025-05-06 09:25:00|43216|43184|43229|43181|43300|43192|43204|43180|540
1746523800000|2025-05-06 09:30:00|43233|43184|43255|43221|43263|43221|43223|43180|677
1746524100000|2025-05-06 09:35:00|43258|43240|43231|43200|43289|43265|43231|43180|580
1746524400000|2025-05-06 09:40:00|43298|43187|43224|43193|43300|43199|43221|43187|881
1746524700000|2025-05-06 09:45:00|43225|43191|43211|43191|43225|43191|43204|43191|1674
1746525000000|2025-05-06 09:50:00|43200|43200|43257|43237|43300|43237|43200|43200|1115
1746525300000|2025-05-06 09:55:00|43259|43251|43333|43305|43450|43305|43257|43200|10247
1746525600000|2025-05-06 10:00:00|43335|43310|43318|43268|43405|43310|43280|43255|2459
1746525900000|2025-05-06 10:05:00|43317|43266|43299|43268|43318|43270|43299|43256|111
1746526200000|2025-05-06 10:10:00|43287|43267|43299|43255|43381|43275|43284|43255|760
1746526500000|2025-05-06 10:15:00|43302|43260|43327|43271|43328|43284|43292|43260|847
1746526800000|2025-05-06 10:20:00|43321|43260|43329|43282|43330|43282|43305|43260|427
1746527100000|2025-05-06 10:25:00|43334|43284|43333|43282|43381|43289|43292|43282|565
1746527400000|2025-05-06 10:30:00|43332|43288|43326|43300|43342|43304|43321|43285|228
1746527700000|2025-05-06 10:35:00|43325|43310|43376|43338|43382|43350|43325|43300|819
1746528000000|2025-05-06 10:40:00|43374|43321|43323|43290|43374|43335|43323|43288|662
1746528300000|2025-05-06 10:45:00|43327|43288|43330|43298|43365|43298|43311|43288|538
1746528600000|2025-05-06 10:50:00|43362|43299|43350|43314|43362|43320|43334|43291|996
1746528900000|2025-05-06 10:55:00|43351|43321|43394|43343|43450|43343|43350|43321|312
1746529200000|2025-05-06 11:00:00|43408|43349|43442|43397|43450|43417|43386|43329|3025
1746529500000|2025-05-06 11:05:00|43447|43398|43445|43422|43452|43450|43441|43397|2046
1746529800000|2025-05-06 11:10:00|43446|43400|43422|43402|43446|43404|43413|43380|1887
1746530100000|2025-05-06 11:15:00|43413|43389|43414|43360|43422|43393|43405|43347|729
1746530400000|2025-05-06 11:20:00|43407|43352|43353|43334|43414|43352|43348|43303|4442
1746530700000|2025-05-06 11:25:00|43334|43335|43330|43308|43390|43336|43308|43300|4605
1746531000000|2025-05-06 11:30:00|43328|43300|43329|43300|43390|43347|43300|43288|5561
1746531300000|2025-05-06 11:35:00|43330|43308|43340|43325|43340|43326|43330|43300|1908
1746531600000|2025-05-06 11:40:00|43330|43302|43306|43291|43339|43302|43306|43291|815
1746531900000|2025-05-06 11:45:00|43324|43296|43305|43285|43340|43309|43299|43282|1209
1746532200000|2025-05-06 11:50:00|43299|43282|43237|43200|43305|43282|43215|43200|5253
1746532500000|2025-05-06 11:55:00|43226|43201|43276|43221|43285|43226|43219|43201|555
1746532800000|2025-05-06 12:00:00|43282|43236|43285|43260|43285|43264|43280|43230|1149
1746533100000|2025-05-06 12:05:00|43317|43272|43297|43250|43317|43290|43296|43250|999
1746533400000|2025-05-06 12:10:00|43289|43251|43290|43251|43290|43261|43272|43250|1913
1746533700000|2025-05-06 12:15:00|43289|43266|43300|43276|43300|43276|43277|43250|319
1746534000000|2025-05-06 12:20:00|43298|43295|43327|43317|43340|43317|43298|43282|1790
1746534300000|2025-05-06 12:25:00|43331|43322|43298|43275|43332|43322|43277|43275|3702
1746534600000|2025-05-06 12:30:00|43288|43278|43273|43265|43340|43278|43272|43265|3862
1746534900000|2025-05-06 12:35:00|43296|43262|43304|43270|43340|43300|43280|43250|2529
1746535200000|2025-05-06 12:40:00|43303|43290|43316|43300|43340|43310|43293|43270|1980
1746535500000|2025-05-06 12:45:00|43331|43301|43339|43323|43340|43323|43307|43300|1530
1746535800000|2025-05-06 12:50:00|43340|43324|43340|43306|43340|43330|43322|43300|2481
1746536100000|2025-05-06 12:55:00|43338|43307|43370|43356|43400|43375|43338|43302|2807
1746536400000|2025-05-06 13:00:00|43358|43350|43359|43304|43400|43360|43330|43300|1654
1746536700000|2025-05-06 13:05:00|43349|43300|43300|43280|43355|43300|43298|43280|2619
1746537000000|2025-05-06 13:10:00|43292|43275|43300|43274|43300|43275|43290|43274|1040
1746537300000|2025-05-06 13:15:00|43285|43270|43300|43251|43300|43290|43255|43231|11149
1746537600000|2025-05-06 13:20:00|43310|43250|43275|43257|43310|43284|43270|43250|3217
1746537900000|2025-05-06 13:25:00|43213|43200|43234|43167|43277|43238|43100|43077|26607
1746538200000|2025-05-06 13:30:00|43233|43207|43333|43318|43383|43370|43136|43117|201954
1746538500000|2025-05-06 13:35:00|43342|43321|43434|43417|43457|43444|43310|43286|88793
1746538800000|2025-05-06 13:40:00|43433|43421|43489|43480|43514|43509|43375|43357|91389
1746539100000|2025-05-06 13:45:00|43492|43481|43352|43344|43500|43486|43350|43340|121141
1746539400000|2025-05-06 13:50:00|43356|43342|43331|43316|43386|43369|43306|43295|41036
1746539700000|2025-05-06 13:55:00|43330|43320|43358|43351|43397|43386|43330|43320|43687
1746540000000|2025-05-06 14:00:00|43357|43349|43361|43354|43400|43399|43297|43286|83557
1746540300000|2025-05-06 14:05:00|43355|43353|43369|43356|43380|43371|43293|43284|45439
1746540600000|2025-05-06 14:10:00|43356|43355|43285|43273|43400|43400|43278|43273|114084
1746540900000|2025-05-06 14:15:00|43288|43284|43382|43369|43385|43375|43287|43273|32363
1746541200000|2025-05-06 14:20:00|43385|43372|43439|43430|43462|43453|43376|43369|101954
1746541500000|2025-05-06 14:25:00|43443|43431|43489|43481|43496|43492|43441|43431|44261
1746541800000|2025-05-06 14:30:00|43492|43483|43581|43570|43595|43589|43467|43453|58274
1746542100000|2025-05-06 14:35:00|43580|43571|43541|43532|43581|43573|43528|43523|33850
1746542400000|2025-05-06 14:40:00|43544|43536|43578|43563|43580|43571|43519|43512|32372
1746542700000|2025-05-06 14:45:00|43577|43564|43571|43563|43619|43615|43565|43558|58789
1746543000000|2025-05-06 14:50:00|43570|43557|43570|43562|43599|43591|43527|43517|31932
1746543300000|2025-05-06 14:55:00|43573|43563|43570|43563|43577|43563|43534|43525|19894
1746543600000|2025-05-06 15:00:00|43574|43564|43623|43612|43636|43633|43567|43557|39281
1746543900000|2025-05-06 15:05:00|43622|43620|43550|43541|43630|43623|43547|43536|27969
1746544200000|2025-05-06 15:10:00|43555|43540|43603|43593|43611|43604|43544|43535|25276
1746544500000|2025-05-06 15:15:00|43608|43605|43626|43615|43645|43637|43581|43570|22682
1746544800000|2025-05-06 15:20:00|43628|43618|43632|43623|43635|43628|43591|43582|19829
1746545100000|2025-05-06 15:25:00|43633|43626|43635|43629|43642|43636|43584|43577|19740
1746545400000|2025-05-06 15:30:00|43633|43630|43650|43642|43650|43643|43600|43590|17431
1746545700000|2025-05-06 15:35:00|43651|43644|43675|43665|43675|43670|43630|43623|46709
1746546000000|2025-05-06 15:40:00|43674|43666|43620|43608|43675|43671|43597|43593|27678
1746546300000|2025-05-06 15:45:00|43623|43610|43604|43597|43633|43619|43595|43583|14971
1746546600000|2025-05-06 15:50:00|43606|43600|43569|43563|43611|43603|43560|43550|27523
1746546900000|2025-05-06 15:55:00|43568|43562|43596|43582|43626|43620|43565|43557|16827
1746547200000|2025-05-06 16:00:00|43598|43583|43596|43588|43607|43596|43563|43555|16926
1746547500000|2025-05-06 16:05:00|43594|43586|43530|43521|43597|43588|43508|43507|23304
1746547800000|2025-05-06 16:10:00|43527|43515|43743|43730|43775|43764|43520|43513|73790
1746548100000|2025-05-06 16:15:00|43737|43731|43746|43730|43758|43741|43684|43664|66287
1746548400000|2025-05-06 16:20:00|43744|43727|43588|43570|43760|43740|43565|43542|45197
1746548700000|2025-05-06 16:25:00|43585|43571|43603|43590|43630|43618|43576|43562|14512
1746549000000|2025-05-06 16:30:00|43602|43585|43641|43628|43657|43650|43593|43584|12006
1746549300000|2025-05-06 16:35:00|43643|43629|43656|43644|43688|43680|43632|43620|18969
1746549600000|2025-05-06 16:40:00|43655|43649|43617|43603|43688|43677|43597|43584|18308
1746549900000|2025-05-06 16:45:00|43616|43599|43638|43628|43649|43639|43583|43569|13611
1746550200000|2025-05-06 16:50:00|43636|43627|43599|43585|43636|43627|43575|43562|11407
1746550500000|2025-05-06 16:55:00|43601|43586|43581|43567|43608|43592|43560|43555|22987
1746550800000|2025-05-06 17:00:00|43578|43568|43615|43604|43659|43644|43570|43558|33850
1746551100000|2025-05-06 17:05:00|43618|43606|43659|43650|43672|43671|43618|43604|30248
1746551400000|2025-05-06 17:10:00|43658|43644|43652|43644|43663|43657|43623|43612|16460
1746551700000|2025-05-06 17:15:00|43655|43645|43672|43663|43679|43674|43651|43645|28392
1746552000000|2025-05-06 17:20:00|43669|43662|43595|43587|43669|43662|43589|43580|47376
1746552300000|2025-05-06 17:25:00|43594|43592|43600|43586|43640|43630|43573|43565|34828
1746552600000|2025-05-06 17:30:00|43595|43583|43616|43608|43619|43612|43587|43580|12759
1746552900000|2025-05-06 17:35:00|43617|43609|43543|43534|43630|43618|43542|43532|33368
1746553200000|2025-05-06 17:40:00|43545|43535|43462|43449|43545|43535|43456|43446|54032
1746553500000|2025-05-06 17:45:00|43460|43450|43458|43447|43470|43460|43440|43435|16765
1746553800000|2025-05-06 17:50:00|43457|43448|43492|43488|43505|43498|43457|43448|22303
1746554100000|2025-05-06 17:55:00|43493|43487|43464|43458|43495|43490|43457|43450|14008
1746554400000|2025-05-06 18:00:00|43463|43455|43523|43505|43578|43544|43456|43445|36750
1746554700000|2025-05-06 18:05:00|43520|43507|43484|43474|43520|43507|43453|43444|14888
1746555000000|2025-05-06 18:10:00|43480|43475|43497|43487|43497|43490|43443|43439|16401
1746555300000|2025-05-06 18:15:00|43498|43489|43548|43541|43548|43541|43498|43489|21755
1746555600000|2025-05-06 18:20:00|43547|43539|43557|43550|43559|43554|43523|43515|22131
1746555900000|2025-05-06 18:25:00|43556|43551|43574|43564|43578|43571|43547|43541|18754
1746556200000|2025-05-06 18:30:00|43573|43560|43563|43554|43584|43577|43551|43541|25837
1746556500000|2025-05-06 18:35:00|43561|43556|43573|43567|43573|43567|43522|43512|23203
1746556800000|2025-05-06 18:40:00|43572|43565|43552|43540|43602|43597|43549|43540|28797
1746557100000|2025-05-06 18:45:00|43549|43543|43539|43528|43571|43565|43524|43517|19242
1746557400000|2025-05-06 18:50:00|43537|43526|43538|43529|43538|43529|43485|43475|13210
1746557700000|2025-05-06 18:55:00|43539|43530|43571|43566|43577|43571|43531|43524|13611
1746558000000|2025-05-06 19:00:00|43570|43559|43531|43524|43572|43564|43528|43522|18430
1746558300000|2025-05-06 19:05:00|43530|43523|43502|43497|43534|43528|43460|43455|47483
1746558600000|2025-05-06 19:10:00|43503|43498|43557|43551|43557|43554|43480|43471|32322
1746558900000|2025-05-06 19:15:00|43556|43552|43518|43510|43574|43569|43518|43510|33744
1746559200000|2025-05-06 19:20:00|43519|43511|43519|43511|43531|43520|43502|43496|18794
1746559500000|2025-05-06 19:25:00|43524|43513|43547|43538|43567|43559|43509|43503|17452
1746559800000|2025-05-06 19:30:00|43552|43542|43564|43555|43580|43572|43533|43523|26977
1746560100000|2025-05-06 19:35:00|43567|43557|43502|43497|43569|43567|43501|43493|36700
1746560400000|2025-05-06 19:40:00|43501|43495|43553|43544|43557|43551|43499|43493|24390
1746560700000|2025-05-06 19:45:00|43550|43542|43524|43514|43573|43568|43511|43506|50830
1746561000000|2025-05-06 19:50:00|43523|43513|43495|43488|43544|43536|43458|43450|85494
1746561300000|2025-05-06 19:55:00|43489|43461|43336|43329|43493|43485|43325|43323|440311
1746561600000|2025-05-06 20:00:00|43330|43328|43330|43270|43506|43350|43238|43200|24114
1746561900000|2025-05-06 20:05:00|43329|43296|43402|43331|43402|43331|43276|43270|16412
1746562200000|2025-05-06 20:10:00|43401|43252|43366|43254|43401|43254|43339|43252|890
1746562500000|2025-05-06 20:15:00|43335|43273|43380|43332|43400|43333|43309|43273|1599
1746562800000|2025-05-06 20:20:00|43375|43331|43350|43300|43375|43331|43339|43300|2070
1746563100000|2025-05-06 20:25:00|43338|43275|43287|43181|43338|43275|43205|43180|4853
1746563400000|2025-05-06 20:30:00|43200|43180|43250|43170|43337|43180|43147|43118|8398
1746563700000|2025-05-06 20:35:00|43248|43201|43290|43200|43290|43245|43243|43170|2409
1746564000000|2025-05-06 20:40:00|43275|43227|43284|43200|43290|43227|43264|43200|406
1746564300000|2025-05-06 20:45:00|43264|43198|43250|43202|43280|43225|43250|43198|3165
1746564600000|2025-05-06 20:50:00|43290|43226|43300|43250|43300|43275|43290|43202|1537
1746564900000|2025-05-06 20:55:00|43299||43294||43299||43294||644
1746565200000|2025-05-06 21:00:00|43299|43262|43288|43250|43299|43277|43274|43250|1253
1746565500000|2025-05-06 21:05:00|43263|43251|43280|43250|43280|43256|43251|43250|6109
1746565800000|2025-05-06 21:10:00|43264|43251|43293|43250|43298|43251|43264|43250|1302
1746566100000|2025-05-06 21:15:00|43279||43279||43279||43279||355
1746566400000|2025-05-06 21:20:00|43260||43293||43293||43260||797
1746566700000|2025-05-06 21:25:00|43258||43260||43293||43258||2677
1746567000000|2025-05-06 21:30:00|43271|43222|43298|43250|43298|43256|43271|43222|1862
1746567300000|2025-05-06 21:35:00|43265|43257|43285|43250|43285|43258|43265|43250|993
1746567600000|2025-05-06 21:40:00|43279||43275||43280||43258||1888
1746567900000|2025-05-06 21:45:00|43266|43220|43280|43250|43280|43250|43266|43220|1943
1746568200000|2025-05-06 21:50:00|43277|43252|43277|43250|43277|43256|43277|43250|3577
1746568500000|2025-05-06 21:55:00|43267|43220|43265|43220|43267|43220|43241|43220|4402
1746568800000|2025-05-06 22:00:00|43267|43222|43888|43342|43888|43824|43267|43200|23005
1746569100000|2025-05-06 22:05:00|43889|43731|43800|43710|43950|43930|43800|43342|8759
1746569400000|2025-05-06 22:10:00|43799|43600|43600|43501|43800|43615|43600|43500|2519
1746569700000|2025-05-06 22:15:00|43685|43537|43700|43603|43750|43707|43685|43537|1318
1746570000000|2025-05-06 22:20:00|43740|43602|43700|43551|43785|43710|43700|43537|1665
1746570300000|2025-05-06 22:25:00|43698|43565|43785|43660|43785|43714|43692|43565|1471
1746570600000|2025-05-06 22:30:00|43784|43651|43747|43650|43784|43718|43740|43650|1793
1746570900000|2025-05-06 22:35:00|43748|43669|43699|43517|43749|43669|43550|43510|3880
1746571200000|2025-05-06 22:40:00|43697|43510|43689|43558|43699|43562|43689|43510|925
1746571500000|2025-05-06 22:45:00|43585|43510|43680|43555|43680|43600|43585|43510|877
1746571800000|2025-05-06 22:50:00|43700|43611|43700|43528|43700|43623|43698|43528|548
1746572100000|2025-05-06 22:55:00|43661|43510|43660|43522|43661|43650|43659|43510|649
1746572400000|2025-05-06 23:00:00|43647|43511|43697|43650|43699|43650|43647|43500|584
1746572700000|2025-05-06 23:05:00|43655|43601|43648|43502|43700|43650|43643|43500|1713
1746573000000|2025-05-06 23:10:00|43650|43526|43650|43551|43650|43551|43650|43500|350
1746573300000|2025-05-06 23:15:00|43638|43565|43650|43600|43650|43600|43610|43555|371
1746573600000|2025-05-06 23:20:00|43655|43601|43675|43651|43680|43654|43655|43601|1417
1746573900000|2025-05-06 23:25:00|43664|43652|43675|43651|43675|43658|43664|43651|611
1746574200000|2025-05-06 23:30:00|43662|43662|43668|43600|43675|43662|43654|43600|2937
1746574500000|2025-05-06 23:35:00|43670|43612|43610|43551|43670|43612|43610|43551|1223
1746574800000|2025-05-06 23:40:00|43605|43553|43670|43610|43670|43610|43605|43553|696
1746575100000|2025-05-06 23:45:00|43650|43611|43650|43635|43650|43635|43650|43611|431
1746575400000|2025-05-06 23:50:00|43670|43630|43640|43611|43670|43636|43640|43611|623
1746575700000|2025-05-06 23:55:00|43670|43553|43639|43553|43670|43616|43600|43553|1228
1746604800000|2025-05-07 08:00:00|43663|43475|43480|43408|43674|43565|43471|43400|8058
1746605100000|2025-05-07 08:05:00|43483|43400|43451|43391|43517|43420|43442|43302|2710
1746605400000|2025-05-07 08:10:00|43452|43385|43420|43385|43452|43401|43403|43335|1752
1746605700000|2025-05-07 08:15:00|43443|43389|43400|43369|43443|43401|43400|43335|1378
1746606000000|2025-05-07 08:20:00|43408|43366|43405|43361|43408|43377|43405|43356|932
1746606300000|2025-05-07 08:25:00|43419|43360|43439|43410|43453|43410|43405|43360|1026
1746606600000|2025-05-07 08:30:00|43440|43402|43470|43430|43499|43464|43436|43402|3887
1746606900000|2025-05-07 08:35:00|43464|43431|43480|43432|43489|43432|43440|43430|1053
1746607200000|2025-05-07 08:40:00|43475||43476||43499||43462||334
1746607500000|2025-05-07 08:45:00|43475|43435|43448|43402|43484|43437|43446|43402|1422
1746607800000|2025-05-07 08:50:00|43449|43405|43462|43410|43472|43411|43420|43405|464
1746608100000|2025-05-07 08:55:00|43449|43429|43471|43431|43472|43460|43449|43429|831
1746608400000|2025-05-07 09:00:00|43469|43435|43489|43473|43489|43473|43459|43433|881
1746608700000|2025-05-07 09:05:00|43480|43460|43456|43431|43489|43460|43456|43431|681
1746609000000|2025-05-07 09:10:00|43459|43440|43473|43427|43480|43440|43439|43405|1258
1746609300000|2025-05-07 09:15:00|43471|43440|43459|43417|43471|43440|43430|43407|828
1746609600000|2025-05-07 09:20:00|43451|43407|43433|43402|43459|43414|43410|43402|675
1746609900000|2025-05-07 09:25:00|43424|43406|43437|43405|43480|43426|43417|43402|2315
1746610200000|2025-05-07 09:30:00|43411|43402|43405|43384|43437|43418|43405|43384|3828
1746610500000|2025-05-07 09:35:00|43404|43383|43466|43418|43478|43419|43404|43380|1566
1746610800000|2025-05-07 09:40:00|43465|43413|43460|43432|43468|43440|43455|43410|117
1746611100000|2025-05-07 09:45:00|43454|43427|43460|43422|43460|43432|43454|43422|402
1746611400000|2025-05-07 09:50:00|43459|43431|43460|43426|43460|43431|43430|43422|845
1746611700000|2025-05-07 09:55:00|43459|43425|43459|43425|43460|43447|43450|43425|366
1746612000000|2025-05-07 10:00:00|43456|43422|43450|43400|43460|43422|43401|43380|3698
1746612300000|2025-05-07 10:05:00|43423|43401|43420|43400|43423|43401|43406|43387|629
1746612600000|2025-05-07 10:10:00|43446|43404|43459|43430|43460|43430|43416|43404|982
1746612900000|2025-05-07 10:15:00|43460|43429|43459|43430|43460|43441|43459|43428|301
1746613200000|2025-05-07 10:20:00|43454|43429|43459|43430|43459|43430|43454|43429|797
1746613500000|2025-05-07 10:25:00|43460|43429|43435|43407|43460|43440|43435|43392|941
1746613800000|2025-05-07 10:30:00|43434|43406|43420|43386|43434|43406|43419|43386|326
1746614100000|2025-05-07 10:35:00|43419|43388|43444|43403|43460|43403|43416|43382|966
1746614400000|2025-05-07 10:40:00|43445|43389|43500|43454|43500|43478|43428|43389|2936
1746614700000|2025-05-07 10:45:00|43499|43452|43497|43456|43500|43468|43478|43448|1023
1746615000000|2025-05-07 10:50:00|43498|43445|43487|43421|43498|43448|43455|43399|707
1746615300000|2025-05-07 10:55:00|43490|43416|43477|43423|43490|43442|43461|43410|297
1746615600000|2025-05-07 11:00:00|43487|43440|43517|43499|43518|43499|43471|43440|2354
1746615900000|2025-05-07 11:05:00|43518|43500|43517|43500|43518|43500|43499|43460|887
1746616200000|2025-05-07 11:10:00|43515|43484|43543|43502|43550|43520|43515|43474|3859
1746616500000|2025-05-07 11:15:00|43533|43500|43550|43535|43550|43535|43533|43500|1113
1746616800000|2025-05-07 11:20:00|43553|43546|43562|43533|43580|43571|43546|43533|1864
1746617100000|2025-05-07 11:25:00|43556|43545|43527|43500|43556|43545|43522|43500|811
1746617400000|2025-05-07 11:30:00||43512||43500||43512||43500|152
1746617700000|2025-05-07 11:35:00|43519|43502|43535|43513|43561|43513|43508|43474|1491
1746618000000|2025-05-07 11:40:00|43538|43485|43474|43457|43538|43488|43473|43425|1466
1746618300000|2025-05-07 11:45:00|43478|43445|43488|43442|43497|43452|43473|43442|450
1746618600000|2025-05-07 11:50:00|43478|43444|43486|43443|43489|43478|43473|43440|907
1746618900000|2025-05-07 11:55:00|43487|43444|43511|43482|43511|43482|43475|43440|485
1746619200000|2025-05-07 12:00:00|43500|43470|43518|43481|43522|43515|43500|43470|1737
1746619500000|2025-05-07 12:05:00|43500|43462|43399|43350|43511|43463|43345|43338|9412
1746619800000|2025-05-07 12:10:00|43398|43340|43369|43342|43400|43357|43350|43338|3892
1746620100000|2025-05-07 12:15:00|43376|43358|43392|43361|43400|43365|43369|43338|1407
1746620400000|2025-05-07 12:20:00|43400|43367|43399|43353|43400|43380|43391|43351|1482
1746620700000|2025-05-07 12:25:00|43398|43355|43399|43307|43399|43355|43333|43307|1734
1746621000000|2025-05-07 12:30:00|43369|43322|43383|43354|43399|43368|43369|43307|712
1746621300000|2025-05-07 12:35:00|43382|43352|43390|43361|43399|43361|43356|43326|891
1746621600000|2025-05-07 12:40:00|43398|43362|43435|43395|43469|43395|43386|43362|2659
1746621900000|2025-05-07 12:45:00|43433|43391|43406|43350|43461|43391|43395|43349|759
1746622200000|2025-05-07 12:50:00|43418|43362|43400|43380|43472|43380|43384|43351|844
1746622500000|2025-05-07 12:55:00|43399|43362|43370|43350|43400|43376|43370|43350|2179
1746622800000|2025-05-07 13:00:00|43365|43320|43339|43312|43370|43320|43315|43302|3868
1746623100000|2025-05-07 13:05:00|43342|43320|43300|43275|43358|43320|43279|43253|3707
1746623400000|2025-05-07 13:10:00|43289|43255|43299|43275|43300|43275|43288|43253|2672
1746623700000|2025-05-07 13:15:00|43294|43253|43270|43264|43327|43300|43270|43253|4774
1746624000000|2025-05-07 13:20:00|43265|43254|43250|43221|43270|43254|43244|43205|4782
1746624300000|2025-05-07 13:25:00|43300|43271|43418|43365|43450|43403|43300|43222|6119
1746624600000|2025-05-07 13:30:00|43409|43370|43437|43421|43445|43431|43265|43250|155261
1746624900000|2025-05-07 13:35:00|43430|43425|43368|43361|43473|43460|43286|43280|121919
1746625200000|2025-05-07 13:40:00|43369|43366|43378|43372|43452|43443|43339|43328|86913
1746625500000|2025-05-07 13:45:00|43381|43373|43276|43253|43433|43421|43239|43233|141766
1746625800000|2025-05-07 13:50:00|43275|43258|43344|43336|43385|43372|43252|43234|76577
1746626100000|2025-05-07 13:55:00|43343|43340|43460|43447|43508|43500|43343|43336|117243
1746626400000|2025-05-07 14:00:00|43468|43453|43461|43447|43485|43474|43428|43412|32037
1746626700000|2025-05-07 14:05:00|43458|43444|43451|43438|43490|43482|43406|43402|34782
1746627000000|2025-05-07 14:10:00|43448|43424|43484|43466|43516|43505|43439|43424|48798
1746627300000|2025-05-07 14:15:00|43479|43471|43502|43491|43529|43522|43460|43451|40863
1746627600000|2025-05-07 14:20:00|43506|43492|43563|43555|43571|43567|43461|43453|69032
1746627900000|2025-05-07 14:25:00|43564|43547|43533|43527|43567|43556|43526|43518|36324
1746628200000|2025-05-07 14:30:00|43537|43530|43514|43510|43557|43548|43472|43461|36081
1746628500000|2025-05-07 14:35:00|43518|43509|43480|43470|43522|43518|43460|43449|41878
1746628800000|2025-05-07 14:40:00|43481|43479|43409|43405|43494|43483|43409|43402|55710
1746629100000|2025-05-07 14:45:00|43410|43402|43292|43282|43410|43402|43288|43280|51374
1746629400000|2025-05-07 14:50:00|43291|43280|43158|43147|43315|43306|43113|43111|117458
1746629700000|2025-05-07 14:55:00|43157|43143|43206|43195|43227|43218|43136|43129|99677
1746630000000|2025-05-07 15:00:00|43211|43196|43215|43207|43230|43226|43133|43125|90221
1746630300000|2025-05-07 15:05:00|43213|43206|43364|43352|43364|43356|43200|43189|114236
1746630600000|2025-05-07 15:10:00|43361|43349|43293|43282|43418|43403|43279|43269|131120
1746630900000|2025-05-07 15:15:00|43298|43283|43399|43384|43410|43401|43284|43268|68729
1746631200000|2025-05-07 15:20:00|43396|43383|43411|43407|43455|43447|43387|43377|68233
1746631500000|2025-05-07 15:25:00|43416|43398|43330|43321|43416|43414|43304|43293|79114
1746631800000|2025-05-07 15:30:00|43323|43322|43363|43354|43394|43381|43316|43302|19906
1746632100000|2025-05-07 15:35:00|43365|43356|43399|43388|43430|43425|43357|43348|28307
1746632400000|2025-05-07 15:40:00|43396|43389|43421|43411|43428|43420|43377|43367|23019
1746632700000|2025-05-07 15:45:00|43423|43413|43320|43310|43454|43447|43314|43309|36876
1746633000000|2025-05-07 15:50:00|43321|43316|43340|43332|43374|43366|43284|43271|44566
1746633300000|2025-05-07 15:55:00|43339|43331|43378|43366|43400|43396|43332|43322|36003
1746633600000|2025-05-07 16:00:00|43373|43368|43364|43357|43380|43370|43335|43331|35626
1746633900000|2025-05-07 16:05:00|43365|43358|43365|43357|43396|43386|43339|43331|29837
1746634200000|2025-05-07 16:10:00|43366|43358|43407|43396|43408|43399|43362|43350|17384
1746634500000|2025-05-07 16:15:00|43408|43398|43466|43457|43467|43457|43392|43384|41738
1746634800000|2025-05-07 16:20:00|43468|43462|43427|43421|43472|43464|43417|43407|25748
1746635100000|2025-05-07 16:25:00|43432|43420|43434|43425|43466|43453|43425|43414|35820
1746635400000|2025-05-07 16:30:00|43438|43427|43491|43484|43498|43493|43436|43426|19505
1746635700000|2025-05-07 16:35:00|43493|43479|43507|43503|43508|43503|43467|43460|28525
1746636000000|2025-05-07 16:40:00|43508|43505|43536|43528|43558|43552|43508|43505|21370
1746636300000|2025-05-07 16:45:00|43538|43529|43531|43522|43556|43548|43525|43519|18276
1746636600000|2025-05-07 16:50:00|43532|43526|43557|43550|43565|43559|43511|43503|16269
1746636900000|2025-05-07 16:55:00|43558|43548|43596|43586|43610|43606|43551|43546|47277
1746637200000|2025-05-07 17:00:00|43588|43585|43601|43593|43620|43616|43580|43572|32052
1746637500000|2025-05-07 17:05:00|43605|43599|43566|43556|43615|43607|43558|43550|17366
1746637800000|2025-05-07 17:10:00|43571|43560|43612|43601|43616|43608|43571|43560|12665
1746638100000|2025-05-07 17:15:00|43613|43602|43566|43564|43613|43606|43566|43564|16100
1746638400000|2025-05-07 17:20:00|43564|43559|43571|43562|43583|43571|43497|43485|22692
1746638700000|2025-05-07 17:25:00|43575|43565|43572|43563|43584|43577|43564|43558|14855
1746639000000|2025-05-07 17:30:00|43573|43561|43546|43538|43584|43578|43539|43532|13302
1746639300000|2025-05-07 17:35:00|43550|43542|43514|43509|43550|43544|43490|43482|17935
1746639600000|2025-05-07 17:40:00|43513|43511|43493|43488|43535|43525|43493|43486|13984
1746639900000|2025-05-07 17:45:00|43498|43489|43498|43494|43507|43500|43478|43473|14120
1746640200000|2025-05-07 17:50:00|43501|43495|43449|43437|43505|43499|43405|43386|54347
1746640500000|2025-05-07 17:55:00|43442|43434|43486|43462|43496|43486|43403|43389|20549
1746640800000|2025-05-07 18:00:00|43480|43444|43472|43460|43550|43539|43431|43413|34799
1746641100000|2025-05-07 18:05:00|43470|43462|43276|43259|43470|43462|43236|43225|76919
1746641400000|2025-05-07 18:10:00|43270|43260|43274|43261|43339|43337|43243|43226|38742
1746641700000|2025-05-07 18:15:00|43272|43264|43309|43295|43309|43295|43222|43215|33051
1746642000000|2025-05-07 18:20:00|43306|43299|43291|43277|43365|43354|43282|43271|25256
1746642300000|2025-05-07 18:25:00|43290|43281|43354|43340|43391|43379|43285|43273|24848
1746642600000|2025-05-07 18:30:00|43356|43339|43440|43429|43452|43446|43319|43310|37484
1746642900000|2025-05-07 18:35:00|43441|43430|43494|43476|43510|43503|43392|43379|50744
1746643200000|2025-05-07 18:40:00|43491|43485|43457|43445|43535|43522|43444|43432|28683
1746643500000|2025-05-07 18:45:00|43459|43448|43363|43354|43489|43478|43302|43287|39417
1746643800000|2025-05-07 18:50:00|43366|43357|43378|43368|43397|43385|43312|43300|24165
1746644100000|2025-05-07 18:55:00|43382|43369|43619|43606|43630|43620|43382|43369|76440
1746644400000|2025-05-07 19:00:00|43613|43600|43595|43577|43613|43600|43551|43531|21709
1746644700000|2025-05-07 19:05:00|43594|43581|43617|43607|43633|43625|43548|43534|37918
1746645000000|2025-05-07 19:10:00|43620|43608|43571|43559|43620|43613|43495|43482|36442
1746645300000|2025-05-07 19:15:00|43572|43560|43595|43584|43595|43584|43500|43491|32752
1746645600000|2025-05-07 19:20:00|43593|43579|43518|43506|43593|43580|43508|43505|27320
1746645900000|2025-05-07 19:25:00|43515|43505|43388|43383|43515|43505|43377|43367|28835
1746646200000|2025-05-07 19:30:00|43391|43378|43380|43369|43457|43449|43374|43361|32526
1746646500000|2025-05-07 19:35:00|43386|43371|43444|43433|43487|43477|43381|43370|32664
1746646800000|2025-05-07 19:40:00|43443|43431|43659|43639|43815|43806|43424|43412|187847
1746647100000|2025-05-07 19:45:00|43665|43648|43485|43467|43728|43714|43475|43467|79129
1746647400000|2025-05-07 19:50:00|43470|43469|43346|43336|43530|43515|43342|43335|114767
1746647700000|2025-05-07 19:55:00|43371|43335|43347|43334|43433|43424|43301|43300|571896
1746648000000|2025-05-07 20:00:00|43348|43332|43500|43400|43580|43503|43343|43322|7271723
1746648300000|2025-05-07 20:05:00|43499|43420|43450|43342|43500|43420|43370|43338|8675
1746648600000|2025-05-07 20:10:00||43350||43375||43375||43350|1034
1746648900000|2025-05-07 20:15:00|43449|43405|43449|43405|43449|43405|43449|43405|225
1746649200000|2025-05-07 20:20:00|43445|43415|43440|43405|43445|43432|43428|43405|5945
1746649500000|2025-05-07 20:25:00|43435|43398|43410|43392|43435|43398|43410|43392|1012
1746649800000|2025-05-07 20:30:00|43428||43440||43444||43428||690
1746650100000|2025-05-07 20:35:00|43430|43394|43439|43394|43439|43394|43430|43394|124
1746650400000|2025-05-07 20:40:00|43435|43400|43430|43406|43435|43406|43430|43400|418
1746650700000|2025-05-07 20:45:00|43434|43394|43444|43400|43444|43425|43434|43394|974
1746651000000|2025-05-07 20:50:00||43401||43400||43401||43400|387
1746651300000|2025-05-07 20:55:00|43443|43411|43475|43460|43475|43460|43443|43411|7811
1746651600000|2025-05-07 21:00:00|43473||43475||43475||43466||892
1746651900000|2025-05-07 21:05:00|43498|43463|43498|43460|43498|43475|43484|43460|2213
1746652200000|2025-05-07 21:10:00|43496||43475||43496||43475||186
1746652500000|2025-05-07 21:15:00|43465|43401|43475|43401|43475|43401|43459|43401|493
1746652800000|2025-05-07 21:20:00|43460|43400|43460|43400|43460|43400|43446|43400|67
1746653100000|2025-05-07 21:25:00|43475|43436|43497|43403|43545|43540|43475|43400|18775
1746653400000|2025-05-07 21:30:00|43485|43405|43545|43420|43545|43443|43471|43405|295
1746653700000|2025-05-07 21:35:00|43471|43431|43545|43430|43545|43431|43471|43430|43
1746654000000|2025-05-07 21:40:00|||||||||42
1746654300000|2025-05-07 21:45:00|43430|43425|43430|43425|43430|43425|43430|43425|2357
1746654600000|2025-05-07 21:50:00|43545|43410|43545|43402|43545|43424|43545|43402|698
1746654900000|2025-05-07 21:55:00|43544|43429|43479|43429|43544|43429|43479|43429|48
1746655200000|2025-05-07 22:00:00|43477|43402|43426|43402|43479|43403|43426|43400|1645
1746655500000|2025-05-07 22:05:00||43400||43402||43402||43400|356
1746655800000|2025-05-07 22:10:00|43450|43403|43470|43403|43470|43403|43450|43403|276
1746656100000|2025-05-07 22:15:00|43410|43400|43468|43400|43470|43400|43410|43400|702
1746656400000|2025-05-07 22:20:00|43465||43465||43465||43465||29
1746656700000|2025-05-07 22:25:00|43475||43475||43475||43475||225
1746657000000|2025-05-07 22:30:00|43428|43420|43428|43400|43428|43420|43428|43400|225
1746657300000|2025-05-07 22:35:00|43475||43475||43475||43475||226
1746657600000|2025-05-07 22:40:00|43460||43460||43460||43460||75
1746657900000|2025-05-07 22:45:00|43450|43420|43450|43420|43450|43420|43450|43420|110
1746658200000|2025-05-07 22:50:00|43430|43400|43430|43400|43430|43400|43430|43400|275
1746658500000|2025-05-07 22:55:00|43429|43390|43429|43360|43429|43390|43410|43360|529
1746658800000|2025-05-07 23:00:00|43430|43365|43493|43365|43493|43365|43430|43365|777
1746659100000|2025-05-07 23:05:00|43500|43370|43500|43372|43500|43373|43500|43370|289
1746659400000|2025-05-07 23:10:00||43373||43373||43373||43373|49
1746659700000|2025-05-07 23:15:00||43462||43462||43462||43462|32
1746660000000|2025-05-07 23:20:00|43545|43425|43542|43380|43545|43425|43542|43380|568
1746660300000|2025-05-07 23:25:00|43499|43381|43499|43380|43499|43381|43499|43380|323
1746660600000|2025-05-07 23:30:00||43387||43380||43387||43380|281
1746660900000|2025-05-07 23:35:00|||||||||31
1746661200000|2025-05-07 23:40:00|43498|43400|43498|43390|43499|43400|43465|43390|563
1746661500000|2025-05-07 23:45:00|43499|43426|43498|43390|43499|43426|43498|43390|262
1746661800000|2025-05-07 23:50:00|43486|43395|43510|43395|43510|43500|43486|43395|1956
1746662100000|2025-05-07 23:55:00|43499|43400|43499|43381|43499|43405|43499|43381|1362
1746691200000|2025-05-08 08:00:00|43900|43765|43790|43765|43900|43765|43724|43654|4186
1746691500000|2025-05-08 08:05:00|43779|43735|43726|43703|43780|43743|43725|43700|2220
1746691800000|2025-05-08 08:10:00|43750|43709|43776|43707|43777|43745|43745|43703|2124
1746692100000|2025-05-08 08:15:00|43775|43730|43753|43707|43776|43743|43740|43707|2506
1746692400000|2025-05-08 08:20:00|43754|43726|43776|43768|43776|43768|43754|43707|3479
1746692700000|2025-05-08 08:25:00|43789|43775|43830|43781|43900|43799|43789|43753|3888
1746693000000|2025-05-08 08:30:00|43825|43786|43818|43765|43845|43786|43797|43765|990
1746693300000|2025-05-08 08:35:00|43817|43800|43824|43804|43824|43814|43793|43754|3238
1746693600000|2025-05-08 08:40:00|43819|43782|43824|43770|43829|43815|43808|43770|2723
1746693900000|2025-05-08 08:45:00|43825|43771|43800|43785|43829|43785|43790|43763|1383
1746694200000|2025-05-08 08:50:00|43815|43800|43765|43753|43815|43800|43765|43753|2811
1746694500000|2025-05-08 08:55:00|43775|43754|43761|43727|43775|43763|43761|43720|3746
1746694800000|2025-05-08 09:00:00|43750|43744|43750|43720|43768|43751|43750|43720|4479
1746695100000|2025-05-08 09:05:00|43720|43704|43725|43702|43751|43704|43710|43700|2304
1746695400000|2025-05-08 09:10:00|43708|43703|43760|43731|43778|43751|43708|43700|3223
1746695700000|2025-05-08 09:15:00|43759|43712|43730|43721|43760|43721|43720|43700|3469
1746696000000|2025-05-08 09:20:00|43740|43718|43730|43704|43760|43739|43720|43701|3798
1746696300000|2025-05-08 09:25:00|43720|43706|43730|43711|43760|43730|43720|43700|2485
1746696600000|2025-05-08 09:30:00|43735|43715|43715|43700|43750|43719|43715|43700|2643
1746696900000|2025-05-08 09:35:00|43750|43704|43700|43684|43750|43713|43700|43682|3280
1746697200000|2025-05-08 09:40:00|43724|43700|43741|43701|43745|43706|43700|43682|5002
1746697500000|2025-05-08 09:45:00|43742|43689|43735|43689|43745|43701|43700|43688|2107
1746697800000|2025-05-08 09:50:00|43734|43693|43735|43688|43745|43702|43700|43688|2119
1746698100000|2025-05-08 09:55:00|43734|43694|43670|43649|43745|43710|43670|43600|4902
1746698400000|2025-05-08 10:00:00|43660|43646|43708|43671|43708|43671|43660|43621|4707
1746698700000|2025-05-08 10:05:00|43703|43676|43670|43660|43708|43676|43670|43660|2579
1746699000000|2025-05-08 10:10:00|43665|43664|43670|43653|43708|43664|43665|43650|5166
1746699300000|2025-05-08 10:15:00|43657|43651|43708|43664|43708|43672|43650|43617|2620
1746699600000|2025-05-08 10:20:00|43700|43655|43707|43654|43708|43669|43660|43649|712
1746699900000|2025-05-08 10:25:00|43708|43651|43707|43664|43708|43669|43707|43651|681
1746700200000|2025-05-08 10:30:00|43691|43662|43731|43680|43749|43708|43691|43660|1229
1746700500000|2025-05-08 10:35:00|43732|43681|43748|43699|43750|43703|43718|43680|665
1746700800000|2025-05-08 10:40:00|43749|43696|43750|43720|43750|43720|43736|43696|706
1746701100000|2025-05-08 10:45:00|43748|43726|43750|43720|43750|43726|43736|43720|506
1746701400000|2025-05-08 10:50:00||43721||43720||43725||43720|136
1746701700000|2025-05-08 10:55:00|43769|43727|43779|43727|43799|43741|43755|43720|561
1746702000000|2025-05-08 11:00:00|43784|43720|43829|43780|43829|43800|43762|43720|6153
1746702300000|2025-05-08 11:05:00|43824|43779|43770|43752|43824|43780|43770|43751|1839
1746702600000|2025-05-08 11:10:00|43752|43751|43780|43740|43786|43751|43737|43720|1428
1746702900000|2025-05-08 11:15:00|43774|43728|43779|43727|43780|43728|43728|43726|1541
1746703200000|2025-05-08 11:20:00|43751|43726|43780|43745|43783|43745|43750|43726|1023
1746703500000|2025-05-08 11:25:00|43781|43746|43768|43745|43800|43766|43760|43745|3486
1746703800000|2025-05-08 11:30:00|43773|43746|43775|43770|43775|43770|43750|43737|4606
1746704100000|2025-05-08 11:35:00|43774|43768|43758|43721|43774|43768|43747|43720|10413
1746704400000|2025-05-08 11:40:00|43760|43722|43749|43720|43760|43722|43738|43720|585
1746704700000|2025-05-08 11:45:00|43745|43721|43738|43702|43760|43734|43723|43702|1835
1746705000000|2025-05-08 11:50:00|43739|43709|43740|43723|43760|43723|43732|43702|1826
1746705300000|2025-05-08 11:55:00|43737|43702|43736|43723|43740|43723|43734|43702|1426
1746705600000|2025-05-08 12:00:00|43739|43720|43689|43643|43740|43720|43645|43610|11049
1746705900000|2025-05-08 12:05:00|43690|43645|43717|43672|43717|43673|43689|43643|876
1746706200000|2025-05-08 12:10:00|43751|43682|43708|43700|43760|43704|43701|43682|5047
1746706500000|2025-05-08 12:15:00|43707|43682|43710|43681|43710|43687|43692|43672|3410
1746706800000|2025-05-08 12:20:00|43700|43686|43697|43672|43710|43686|43697|43672|1031
1746707100000|2025-05-08 12:25:00|43698|43680|43700|43666|43700|43680|43669|43650|1117
1746707400000|2025-05-08 12:30:00|43692|43660|43725|43720|43750|43739|43692|43660|7411
1746707700000|2025-05-08 12:35:00|43723|43700|43621|43582|43750|43700|43569|43550|15558
1746708000000|2025-05-08 12:40:00|43623|43574|43643|43588|43643|43613|43596|43559|4426
1746708300000|2025-05-08 12:45:00|43635|43606|43670|43615|43700|43665|43635|43596|3000
1746708600000|2025-05-08 12:50:00|43664|43632|43669|43626|43670|43640|43647|43602|1495
1746708900000|2025-05-08 12:55:00|43664|43625|43641|43600|43669|43627|43608|43600|1536
1746709200000|2025-05-08 13:00:00|43640|43601|43639|43600|43641|43609|43639|43600|1252
1746709500000|2025-05-08 13:05:00|43623|43605|43640|43608|43640|43631|43622|43605|2982
1746709800000|2025-05-08 13:10:00|43620|43605|43619|43605|43640|43616|43619|43605|1400
1746710100000|2025-05-08 13:15:00|43622|43616|43640|43606|43640|43635|43622|43605|1369
1746710400000|2025-05-08 13:20:00|43641|43620|43640|43618|43679|43641|43633|43605|2555
1746710700000|2025-05-08 13:25:00|43690|43630|43817|43794|43829|43810|43669|43618|30846
1746711000000|2025-05-08 13:30:00|43813|43793|43946|43926|44110|44105|43762|43740|777274
1746711300000|2025-05-08 13:35:00|43927|43913|43827|43817|44027|44021|43811|43801|103185
1746711600000|2025-05-08 13:40:00|43829|43821|43868|43856|43971|43962|43829|43821|127367
1746711900000|2025-05-08 13:45:00|43864|43855|43712|43696|43864|43855|43674|43664|83748
1746712200000|2025-05-08 13:50:00|43713|43700|43777|43765|43796|43791|43694|43687|45184
1746712500000|2025-05-08 13:55:00|43780|43770|43802|43797|43880|43878|43769|43765|76409
1746712800000|2025-05-08 14:00:00|43808|43791|43812|43804|43870|43864|43786|43782|59375
1746713100000|2025-05-08 14:05:00|43811|43803|43759|43746|43812|43804|43707|43696|39193
1746713400000|2025-05-08 14:10:00|43760|43747|43703|43691|43760|43747|43655|43650|34758
1746713700000|2025-05-08 14:15:00|43701|43688|43748|43745|43766|43757|43701|43688|25389
1746714000000|2025-05-08 14:20:00|43745|43740|43734|43727|43827|43803|43700|43689|53458
1746714300000|2025-05-08 14:25:00|43735|43729|43781|43771|43784|43776|43735|43729|35392
1746714600000|2025-05-08 14:30:00|43777|43774|43790|43778|43830|43812|43749|43737|27963
1746714900000|2025-05-08 14:35:00|43788|43781|43752|43737|43796|43786|43707|43690|20787
1746715200000|2025-05-08 14:40:00|43744|43732|43799|43779|43799|43786|43723|43717|20755
1746715500000|2025-05-08 14:45:00|43789|43776|43709|43694|43799|43789|43664|43658|35273
1746715800000|2025-05-08 14:50:00|43700|43690|43642|43622|43766|43762|43576|43560|67048
1746716100000|2025-05-08 14:55:00|43641|43630|43700|43689|43719|43712|43566|43560|71264
1746716400000|2025-05-08 15:00:00|43690|43681|43627|43615|43743|43732|43624|43613|47482
1746716700000|2025-05-08 15:05:00|43634|43620|43750|43736|43750|43736|43625|43608|14295
1746717000000|2025-05-08 15:10:00|43744|43739|43820|43807|43820|43810|43739|43727|31895
1746717300000|2025-05-08 15:15:00|43816|43800|43847|43844|43860|43850|43808|43798|37695
1746717600000|2025-05-08 15:20:00|43848|43846|43982|43968|43984|43976|43844|43841|176277
1746717900000|2025-05-08 15:25:00|43983|43976|43999|43981|44099|44086|43960|43954|132106
1746718200000|2025-05-08 15:30:00|44007|43982|44069|44059|44075|44066|43959|43944|62534
1746718500000|2025-05-08 15:35:00|44073|44060|44163|44151|44168|44160|44073|44060|113678
1746718800000|2025-05-08 15:40:00|44169|44160|44325|44319|44339|44335|44167|44160|229467
1746719100000|2025-05-08 15:45:00|44326|44320|44270|44259|44349|44344|44254|44248|115027
1746719400000|2025-05-08 15:50:00|44271|44261|44226|44217|44296|44283|44198|44187|84812
1746719700000|2025-05-08 15:55:00|44228|44214|44182|44174|44231|44221|44170|44162|29214
1746720000000|2025-05-08 16:00:00|44178|44173|44215|44205|44235|44227|44176|44169|55295
1746720300000|2025-05-08 16:05:00|44216|44206|44270|44264|44270|44264|44212|44206|49634
1746720600000|2025-05-08 16:10:00|44274|44268|44239|44231|44290|44282|44215|44203|43419
1746720900000|2025-05-08 16:15:00|44238|44230|44240|44234|44278|44268|44224|44218|61771
1746721200000|2025-05-08 16:20:00|44241|44236|44250|44243|44264|44257|44222|44216|71810
1746721500000|2025-05-08 16:25:00|44249|44244|44207|44199|44266|44261|44195|44190|46300
1746721800000|2025-05-08 16:30:00|44206|44197|44222|44217|44259|44252|44187|44176|28843
1746722100000|2025-05-08 16:35:00|44221|44214|44284|44278|44287|44278|44217|44210|29172
1746722400000|2025-05-08 16:40:00|44285|44277|44331|44324|44345|44343|44276|44268|71279
1746722700000|2025-05-08 16:45:00|44330|44323|44296|44290|44330|44323|44284|44276|40561
1746723000000|2025-05-08 16:50:00|44295|44291|44310|44305|44321|44317|44277|44272|41790
1746723300000|2025-05-08 16:55:00|44308|44306|44308|44304|44315|44312|44294|44289|22322
1746723600000|2025-05-08 17:00:00|44312|44305|44267|44259|44321|44319|44257|44250|33378
1746723900000|2025-05-08 17:05:00|44266|44252|44268|44263|44300|44295|44255|44250|27619
1746724200000|2025-05-08 17:10:00|44269|44265|44296|44290|44296|44290|44262|44254|30367
1746724500000|2025-05-08 17:15:00|44297|44291|44299|44294|44314|44308|44279|44272|32224
1746724800000|2025-05-08 17:20:00|44297|44293|44346|44337|44348|44344|44273|44265|37025
1746725100000|2025-05-08 17:25:00|44344|44338|44356|44351|44368|44365|44326|44321|44359
1746725400000|2025-05-08 17:30:00|44354|44352|44335|44330|44359|44355|44323|44313|51822
1746725700000|2025-05-08 17:35:00|44334|44328|44311|44300|44361|44355|44307|44300|46557
1746726000000|2025-05-08 17:40:00|44308|44301|44275|44268|44316|44309|44257|44250|30412
1746726300000|2025-05-08 17:45:00|44279|44269|44233|44227|44279|44273|44226|44220|23022
1746726600000|2025-05-08 17:50:00|44232|44226|44250|44248|44258|44252|44212|44201|29370
1746726900000|2025-05-08 17:55:00|44251|44249|44208|44199|44254|44249|44184|44177|64954
1746727200000|2025-05-08 18:00:00|44207|44200|44221|44211|44237|44230|44194|44187|21952
1746727500000|2025-05-08 18:05:00|44224|44212|44267|44260|44268|44264|44209|44203|39143
1746727800000|2025-05-08 18:10:00|44264|44259|44269|44259|44299|44293|44239|44231|47738
1746728100000|2025-05-08 18:15:00|44268|44255|44257|44252|44283|44278|44245|44240|19464
1746728400000|2025-05-08 18:20:00|44256|44253|44250|44242|44287|44281|44228|44217|34915
1746728700000|2025-05-08 18:25:00|44251|44244|44234|44229|44276|44270|44234|44224|18548
1746729000000|2025-05-08 18:30:00|44233|44228|44288|44283|44293|44288|44230|44224|25607
1746729300000|2025-05-08 18:35:00|44286|44285|44326|44320|44339|44333|44286|44280|48221
1746729600000|2025-05-08 18:40:00|44329|44322|44320|44314|44338|44331|44301|44293|23306
1746729900000|2025-05-08 18:45:00|44316|44311|44285|44276|44318|44313|44275|44267|27578
1746730200000|2025-05-08 18:50:00|44282|44275|44265|44258|44294|44289|44251|44245|21568
1746730500000|2025-05-08 18:55:00|44264|44259|44214|44208|44268|44262|44212|44207|16437
1746730800000|2025-05-08 19:00:00|44212|44205|44221|44214|44229|44220|44161|44151|37910
1746731100000|2025-05-08 19:05:00|44223|44213|44143|44134|44228|44222|44132|44127|38087
1746731400000|2025-05-08 19:10:00|44142|44136|44187|44181|44191|44183|44125|44124|54783
1746731700000|2025-05-08 19:15:00|44186|44180|44220|44214|44227|44219|44165|44156|51634
1746732000000|2025-05-08 19:20:00|44224|44216|44243|44237|44273|44251|44202|44190|69415
1746732300000|2025-05-08 19:25:00|44244|44238|44214|44211|44274|44267|44208|44202|45651
1746732600000|2025-05-08 19:30:00|44215|44209|44125|44117|44220|44216|44110|44104|68021
1746732900000|2025-05-08 19:35:00|44127|44118|44020|44014|44127|44121|44018|44012|83416
1746733200000|2025-05-08 19:40:00|44021|44015|44022|44018|44045|44037|43993|43985|62905
1746733500000|2025-05-08 19:45:00|44024|44014|44006|43996|44039|44035|43972|43964|66140
1746733800000|2025-05-08 19:50:00|44007|43997|43885|43879|44029|44012|43879|43873|132075
1746734100000|2025-05-08 19:55:00|43887|43881|43847|43828|43903|43895|43769|43764|642806
1746734400000|2025-05-08 20:00:00|43829|43825|43800|43774|44100|43827|43800|43739|4311992
1746734700000|2025-05-08 20:05:00|43817|43781|43823|43800|43823|43802|43817|43774|2214
1746735000000|2025-05-08 20:10:00|43814|43801|43809|43774|43823|43801|43809|43774|4107
1746735300000|2025-05-08 20:15:00|43819|43797|43820|43797|43820|43800|43806|43797|517
1746735600000|2025-05-08 20:20:00|43818|43774|43799|43790|43820|43790|43799|43774|489
1746735900000|2025-05-08 20:25:00|43796|43774|43814|43780|43814|43780|43796|43774|316
1746736200000|2025-05-08 20:30:00|43817|43802|43817|43802|43817|43802|43817|43802|1332
1746736500000|2025-05-08 20:35:00||43781||43781||43781||43781|282
1746736800000|2025-05-08 20:40:00|43823|43786|43810|43781|43823|43786|43810|43780|849
1746737100000|2025-05-08 20:45:00|43780|43782|43780|43760|43780|43782|43780|43750|3800
1746737400000|2025-05-08 20:50:00|43750|43750|43705|43700|43750|43750|43705|43700|12034
1746737700000|2025-05-08 20:55:00|43760|43703|43800|43670|43817|43703|43760|43650|4811
1746738000000|2025-05-08 21:00:00|43790|43650|43780|43715|43790|43721|43715|43650|2900
1746738300000|2025-05-08 21:05:00|||||||||195
1746738600000|2025-05-08 21:10:00||43730||43752||43752||43720|888
1746738900000|2025-05-08 21:15:00|||||||||51
1746739200000|2025-05-08 21:20:00|43773|43738|43799|43732|43799|43776|43773|43731|1306
1746739500000|2025-05-08 21:25:00|43800|43736|43822|43784|43823|43804|43800|43736|1432
1746739800000|2025-05-08 21:30:00|43823|43804|43808|43804|43823|43804|43808|43804|592
1746740100000|2025-05-08 21:35:00|43814|43800|43823|43800|43823|43800|43814|43800|503
1746740400000|2025-05-08 21:40:00|43821|43805|43821|43804|43821|43805|43821|43802|418
1746740700000|2025-05-08 21:45:00|||||||||275
1746741000000|2025-05-08 21:50:00|43822|43800|43823|43784|43823|43800|43805|43784|688
1746741300000|2025-05-08 21:55:00|43812|43804|43823|43784|43823|43804|43812|43784|196
1746741600000|2025-05-08 22:00:00|43819|43715|43799|43715|43823|43715|43799|43715|850
1746741900000|2025-05-08 22:05:00|43798|43717|43800|43715|43800|43730|43798|43715|580
1746742200000|2025-05-08 22:10:00|43799|43738|43799|43738|43799|43738|43799|43738|180
1746742500000|2025-05-08 22:15:00|||||||||37
1746742800000|2025-05-08 22:20:00|43790|43755|43790|43755|43790|43755|43790|43755|204
1746743100000|2025-05-08 22:25:00||43740||43740||43740||43740|214
1746743400000|2025-05-08 22:30:00|43789|43715|43790|43700|43790|43720|43783|43700|1392
1746743700000|2025-05-08 22:35:00|||||||||102
1746744000000|2025-05-08 22:40:00|43800|43701|43825|43765|43825|43784|43800|43700|1372
1746744300000|2025-05-08 22:45:00||43800||43800||43800||43800|128
1746744600000|2025-05-08 22:50:00|43815|43803|43815|43700|43815|43815|43815|43700|735
1746744900000|2025-05-08 22:55:00||43701||43701||43814||43701|738
1746745200000|2025-05-08 23:00:00|43825|43800|43824|43800|43825|43815|43814|43711|606
1746745500000|2025-05-08 23:05:00|43815|43711|43805|43711|43815|43711|43805|43711|705
1746745800000|2025-05-08 23:10:00|43815|43785|43815|43785|43815|43785|43815|43785|545
1746746100000|2025-05-08 23:15:00|43825|43801|43825|43785|43825|43801|43825|43785|78
1746746400000|2025-05-08 23:20:00|43809||43825||43825||43809||64
1746746700000|2025-05-08 23:25:00|43800|43700|43800|43700|43800|43700|43800|43700|551
1746747000000|2025-05-08 23:30:00|43825|43702|43823|43702|43825|43702|43823|43702|671
1746747300000|2025-05-08 23:35:00|43774|43700|43774|43700|43774|43700|43774|43700|487
1746747600000|2025-05-08 23:40:00|43772||43772||43772||43772||73
1746747900000|2025-05-08 23:45:00|43774|43702|43774|43700|43774|43702|43750|43700|564
1746748200000|2025-05-08 23:50:00|43773|43742|43773|43705|43774|43753|43767|43705|1081
1746748500000|2025-05-08 23:55:00|43774|43707|43788|43705|43825|43743|43773|43705|924
1746777600000|2025-05-09 08:00:00|43939|43805|43935|43910|43980|43960|43860|43805|8853
1746777900000|2025-05-09 08:05:00|43942|43886|43916|43900|43960|43935|43916|43862|4920
1746778200000|2025-05-09 08:10:00|43942|43880|43895|43866|43945|43880|43894|43805|1322
1746778500000|2025-05-09 08:15:00|43890||43879||43895||43879||1564
1746778800000|2025-05-09 08:20:00|43895||43895||43895||43889||666
1746779100000|2025-05-09 08:25:00|43889|43882|43922|43890|43945|43901|43889|43866|1670
1746779400000|2025-05-09 08:30:00|43911|43909|43922|43873|43945|43910|43911|43873|2815
1746779700000|2025-05-09 08:35:00|43924|43874|43922|43866|43938|43888|43890|43866|242
1746780000000|2025-05-09 08:40:00|43920||43909||43922||43890||164
1746780300000|2025-05-09 08:45:00|43890||43889||43922||43889||217
1746780600000|2025-05-09 08:50:00|43890|43864|43890|43864|43922|43864|43866|43864|2831
1746780900000|2025-05-09 08:55:00|43887||43890||43890||43887||247
1746781200000|2025-05-09 09:00:00|43887|43847|43890|43846|43890|43856|43887|43845|201
1746781500000|2025-05-09 09:05:00|43889|43853|43885|43845|43890|43853|43885|43845|404
1746781800000|2025-05-09 09:10:00|43887|43849|43900|43856|43907|43856|43883|43845|167
1746782100000|2025-05-09 09:15:00|43904|43851|43883|43855|43907|43856|43881|43851|352
1746782400000|2025-05-09 09:20:00|43891|43830|43884|43855|43894|43855|43882|43830|125
1746782700000|2025-05-09 09:25:00|43875|43850|43870|43850|43884|43850|43870|43850|145
1746783000000|2025-05-09 09:30:00|43861|43828|43859|43810|43868|43828|43854|43805|507
1746783300000|2025-05-09 09:35:00|43855|43812|43875|43834|43886|43846|43855|43811|547
1746783600000|2025-05-09 09:40:00|43876|43836|43882|43838|43891|43859|43876|43832|219
1746783900000|2025-05-09 09:45:00|43875|43830|43876|43837|43888|43847|43875|43830|109
1746784200000|2025-05-09 09:50:00|43871|43848|43866|43841|43871|43848|43864|43835|125
1746784500000|2025-05-09 09:55:00|43864|43835|43888|43841|43888|43858|43861|43835|987
1746784800000|2025-05-09 10:00:00|43892|43847|43923|43894|43926|43894|43892|43835|439
1746785100000|2025-05-09 10:05:00|43922|43900|43923|43900|43927|43900|43922|43900|563
1746785400000|2025-05-09 10:10:00|43935|43901|43941|43901|43945|43934|43931|43894|1176
1746785700000|2025-05-09 10:15:00|43940|43894|43940|43915|43942|43915|43935|43894|128
1746786000000|2025-05-09 10:20:00|43942|43894|43933|43894|43942|43913|43920|43894|942
1746786300000|2025-05-09 10:25:00|43930|43899|43934|43899|43938|43899|43921|43899|378
1746786600000|2025-05-09 10:30:00|43932|43894|43940|43915|43945|43921|43924|43894|1560
1746786900000|2025-05-09 10:35:00|43945|43939|43962|43939|43983|43939|43945|43939|1141
1746787200000|2025-05-09 10:40:00|43963||43957||43980||43954||202
1746787500000|2025-05-09 10:45:00|43960|43915|43959|43915|43960|43924|43944|43915|660
1746787800000|2025-05-09 10:50:00|43953|43920|43937|43922|43959|43922|43937|43920|279
1746788100000|2025-05-09 10:55:00|43959|43915|43937|43920|43959|43920|43916|43915|1356
1746788400000|2025-05-09 11:00:00|43959|43915|43925|43895|43959|43915|43921|43895|2506
1746788700000|2025-05-09 11:05:00|43922|43896|43937|43925|43937|43925|43921|43896|1772
1746789000000|2025-05-09 11:10:00|43953|43930|43983|43960|43983|43960|43953|43900|1450
1746789300000|2025-05-09 11:15:00|43982|43965|43990|43975|44000|43993|43978|43965|2885
1746789600000|2025-05-09 11:20:00|43993|43961|43991|43970|43999|43974|43982|43952|669
1746789900000|2025-05-09 11:25:00|43989|43971|43908|43880|44074|44029|43827|43756|16188
1746790200000|2025-05-09 11:30:00|43907|43866|43886|43835|43939|43925|43879|43790|7499
1746790500000|2025-05-09 11:35:00|43895|43829|43825|43789|43938|43878|43802|43756|3553
1746790800000|2025-05-09 11:40:00|43824|43788|43881|43850|43939|43850|43789|43756|8583
1746791100000|2025-05-09 11:45:00|43866|43860|43890|43856|43939|43914|43866|43850|3590
1746791400000|2025-05-09 11:50:00|43889|43855|43868|43833|43900|43874|43868|43800|715
1746791700000|2025-05-09 11:55:00|43867|43837|43866|43837|43867|43862|43866|43822|704
1746792000000|2025-05-09 12:00:00|43860|43831|43888|43848|43900|43864|43859|43800|1896
1746792300000|2025-05-09 12:05:00|43900|43857|43930|43881|43939|43885|43900|43801|774
1746792600000|2025-05-09 12:10:00|43929|43878|43903|43861|43930|43881|43891|43851|677
1746792900000|2025-05-09 12:15:00|43900|43858|43935|43875|43939|43891|43900|43853|963
1746793200000|2025-05-09 12:20:00|43939|43877|43939|43920|43939|43928|43936|43873|456
1746793500000|2025-05-09 12:25:00|43930|43870|43928|43869|43937|43883|43899|43869|1866
1746793800000|2025-05-09 12:30:00|43912|43878|43949|43943|43949|43943|43912|43878|2894
1746794100000|2025-05-09 12:35:00|43950|43946|43988|43953|43988|43953|43950|43934|6013
1746794400000|2025-05-09 12:40:00|43963|43946|43994|43937|44059|43965|43963|43936|2010
1746794700000|2025-05-09 12:45:00|43980|43942|43999|43942|43999|43946|43980|43937|225
1746795000000|2025-05-09 12:50:00|43986|43968|43955|43926|43986|43968|43955|43926|3969
1746795300000|2025-05-09 12:55:00|43978|43940|43986|43935|44000|43940|43978|43927|374
1746795600000|2025-05-09 13:00:00|43997|43936|44000|43976|44000|43988|43970|43936|749
1746795900000|2025-05-09 13:05:00|43999|43986|44000|43975|44000|43991|43990|43975|1091
1746796200000|2025-05-09 13:10:00|43995|43980|44000|43975|44000|43980|43995|43975|1896
1746796500000|2025-05-09 13:15:00|43999|43971|43996|43951|43999|43975|43973|43950|5095
1746796800000|2025-05-09 13:20:00|43995|43957|43997|43950|43997|43957|43967|43950|354
1746797100000|2025-05-09 13:25:00|43972|43925|44005|43977|44074|44041|43956|43925|6520
1746797400000|2025-05-09 13:30:00|44028|43925|43917|43903|44074|44038|43894|43888|343675
1746797700000|2025-05-09 13:35:00|43930|43906|43950|43926|44010|43997|43924|43906|47532
1746798000000|2025-05-09 13:40:00|43932|43928|43871|43859|43940|43931|43851|43844|51261
1746798300000|2025-05-09 13:45:00|43872|43860|43879|43869|43890|43886|43826|43817|66156
1746798600000|2025-05-09 13:50:00|43873|43868|43823|43813|43889|43877|43787|43774|53544
1746798900000|2025-05-09 13:55:00|43822|43804|43920|43904|43920|43910|43822|43804|40916
1746799200000|2025-05-09 14:00:00|43916|43903|43913|43906|43929|43919|43890|43886|33393
1746799500000|2025-05-09 14:05:00|43914|43905|43886|43874|43917|43905|43847|43839|25137
1746799800000|2025-05-09 14:10:00|43885|43873|43898|43888|43906|43897|43862|43855|17575
1746800100000|2025-05-09 14:15:00|43896|43889|43808|43803|43903|43892|43804|43797|44522
1746800400000|2025-05-09 14:20:00|43809|43804|43824|43811|43840|43828|43789|43780|44294
1746800700000|2025-05-09 14:25:00|43819|43812|43740|43719|43847|43836|43695|43688|61357
1746801000000|2025-05-09 14:30:00|43741|43727|43711|43698|43787|43773|43699|43691|37021
1746801300000|2025-05-09 14:35:00|43713|43699|43683|43673|43713|43707|43644|43635|43362
1746801600000|2025-05-09 14:40:00|43681|43671|43738|43725|43743|43735|43628|43620|44350
1746801900000|2025-05-09 14:45:00|43739|43726|43715|43705|43743|43736|43691|43683|22845
1746802200000|2025-05-09 14:50:00|43714|43703|43679|43667|43714|43703|43645|43630|67542
1746802500000|2025-05-09 14:55:00|43678|43669|43748|43737|43748|43742|43669|43657|21196
1746802800000|2025-05-09 15:00:00|43749|43736|43775|43765|43789|43784|43732|43719|24795
1746803100000|2025-05-09 15:05:00|43774|43767|43776|43766|43798|43790|43763|43750|22595
1746803400000|2025-05-09 15:10:00|43773|43765|43752|43742|43774|43765|43700|43691|28032
1746803700000|2025-05-09 15:15:00|43757|43744|43745|43733|43774|43768|43734|43722|11311
1746804000000|2025-05-09 15:20:00|43743|43735|43696|43688|43743|43735|43679|43671|23497
1746804300000|2025-05-09 15:25:00|43700|43686|43750|43729|43765|43749|43691|43682|18208
1746804600000|2025-05-09 15:30:00|43746|43730|43762|43745|43762|43745|43679|43667|25243
1746804900000|2025-05-09 15:35:00|43764|43746|43669|43661|43775|43763|43664|43660|74025
1746805200000|2025-05-09 15:40:00|43668|43662|43699|43688|43699|43688|43650|43641|30348
1746805500000|2025-05-09 15:45:00|43701|43690|43712|43703|43737|43723|43691|43677|28034
1746805800000|2025-05-09 15:50:00|43708|43698|43734|43724|43751|43737|43694|43679|19959
1746806100000|2025-05-09 15:55:00|43731|43722|43777|43767|43777|43771|43723|43712|28143
1746806400000|2025-05-09 16:00:00|43776|43763|43682|43667|43777|43767|43678|43667|11756
1746806700000|2025-05-09 16:05:00|43681|43666|43659|43645|43720|43704|43652|43645|19110
1746807000000|2025-05-09 16:10:00|43660|43646|43671|43658|43671|43658|43593|43582|40768
1746807300000|2025-05-09 16:15:00|43673|43660|43650|43635|43686|43677|43648|43635|32316
1746807600000|2025-05-09 16:20:00|43647|43637|43664|43651|43669|43660|43645|43632|10590
1746807900000|2025-05-09 16:25:00|43661|43653|43650|43639|43669|43662|43637|43626|32461
1746808200000|2025-05-09 16:30:00|43645|43638|43651|43642|43659|43648|43628|43616|12347
1746808500000|2025-05-09 16:35:00|43655|43643|43685|43672|43707|43700|43655|43643|24266
1746808800000|2025-05-09 16:40:00|43682|43666|43674|43665|43704|43694|43674|43665|16708
1746809100000|2025-05-09 16:45:00|43678|43666|43646|43632|43678|43668|43622|43608|19016
1746809400000|2025-05-09 16:50:00|43648|43634|43711|43700|43711|43704|43641|43633|16083
1746809700000|2025-05-09 16:55:00|43712|43702|43687|43677|43727|43714|43680|43674|12146
1746810000000|2025-05-09 17:00:00|43684|43678|43684|43677|43710|43702|43678|43672|12234
1746810300000|2025-05-09 17:05:00|43686|43679|43681|43671|43687|43681|43646|43635|14402
1746810600000|2025-05-09 17:10:00|43682|43678|43665|43655|43718|43709|43665|43655|16141
1746810900000|2025-05-09 17:15:00|43670|43656|43711|43701|43724|43715|43670|43656|11174
1746811200000|2025-05-09 17:20:00|43713|43703|43701|43688|43732|43728|43621|43603|66034
1746811500000|2025-05-09 17:25:00|43706|43697|43685|43675|43729|43716|43683|43671|24684
1746811800000|2025-05-09 17:30:00|43684|43673|43670|43659|43692|43683|43646|43640|27076
1746812100000|2025-05-09 17:35:00|43669|43663|43680|43673|43693|43686|43659|43652|20938
1746812400000|2025-05-09 17:40:00|43681|43671|43742|43735|43748|43739|43664|43656|35435
1746812700000|2025-05-09 17:45:00|43741|43733|43752|43746|43759|43750|43734|43727|30829
1746813000000|2025-05-09 17:50:00|43751|43745|43769|43761|43774|43765|43724|43714|11850
1746813300000|2025-05-09 17:55:00|43768|43764|43797|43790|43800|43797|43760|43755|32864
1746813600000|2025-05-09 18:00:00|43794|43786|43789|43774|43811|43803|43789|43774|19342
1746813900000|2025-05-09 18:05:00|43785|43778|43767|43757|43802|43798|43767|43755|23329
1746814200000|2025-05-09 18:10:00|43766|43756|43781|43773|43788|43776|43752|43748|16000
1746814500000|2025-05-09 18:15:00|43780|43770|43806|43791|43817|43808|43744|43734|68325
1746814800000|2025-05-09 18:20:00|43803|43792|43805|43795|43824|43818|43786|43776|20392
1746815100000|2025-05-09 18:25:00|43803|43792|43795|43788|43810|43802|43780|43776|20543
1746815400000|2025-05-09 18:30:00|43792|43781|43834|43825|43839|43831|43789|43781|31327
1746815700000|2025-05-09 18:35:00|43835|43826|43814|43805|43839|43831|43804|43800|14427
1746816000000|2025-05-09 18:40:00|43818|43808|43840|43834|43840|43834|43811|43806|23104
1746816300000|2025-05-09 18:45:00|43837|43837|43884|43875|43895|43887|43837|43834|57694
1746816600000|2025-05-09 18:50:00|43883|43878|43884|43876|43912|43908|43846|43838|34797
1746816900000|2025-05-09 18:55:00|43885|43877|43881|43872|43900|43884|43875|43868|24391
1746817200000|2025-05-09 19:00:00|43882|43875|43942|43935|43942|43935|43881|43875|36393
1746817500000|2025-05-09 19:05:00|43946|43942|43945|43937|43960|43952|43914|43909|89919
1746817800000|2025-05-09 19:10:00|43951|43938|43931|43922|43972|43966|43917|43906|39151
1746818100000|2025-05-09 19:15:00|43928|43920|43943|43937|43948|43940|43913|43903|19860
1746818400000|2025-05-09 19:20:00|43949|43939|43918|43911|43950|43943|43897|43887|24015
1746818700000|2025-05-09 19:25:00|43921|43913|43915|43906|43933|43922|43895|43887|22424
1746819000000|2025-05-09 19:30:00|43914|43908|43938|43928|43939|43930|43859|43851|54113
1746819300000|2025-05-09 19:35:00|43936|43925|43891|43887|43945|43937|43879|43869|30490
1746819600000|2025-05-09 19:40:00|43895|43891|43918|43909|43920|43910|43883|43874|30020
1746819900000|2025-05-09 19:45:00|43917|43905|43899|43890|43919|43910|43854|43844|31254
1746820200000|2025-05-09 19:50:00|43900|43903|43922|43915|43945|43932|43897|43890|130137
1746820500000|2025-05-09 19:55:00|43921|43912|43884|43876|43922|43912|43844|43842|298188
1746820800000|2025-05-09 20:00:00|43883|43873|43890|43850|43900|43881|43872|43760|1961615
1746821100000|2025-05-09 20:05:00|43880|43858|43858|43800|43890|43880|43852|43800|3586
1746821400000|2025-05-09 20:10:00|43857|43845|43868|43818|43890|43860|43857|43818|2135
1746821700000|2025-05-09 20:15:00|43852|43845|43850|43820|43868|43845|43850|43820|2127
1746822000000|2025-05-09 20:20:00|||||||||454
1746822300000|2025-05-09 20:25:00|43846|43835|43850|43802|43850|43841|43846|43800|1251
1746822600000|2025-05-09 20:30:00|43840|43800|43840|43800|43840|43800|43840|43800|47
1746822900000|2025-05-09 20:35:00|43838|43808|43840|43800|43840|43808|43838|43800|786
1746823200000|2025-05-09 20:40:00|||||||||400
1746823500000|2025-05-09 20:45:00||43833||43831||43833||43823|1818
1746823800000|2025-05-09 20:50:00|43834|43823|43840|43835|43858|43835|43834|43800|2170
1746824100000|2025-05-09 20:55:00|43858|43836|43840|43813|43858|43840|43840|43800|1185
1747036800000|2025-05-12 08:00:00|44880|44800|44782|44755|44880|44800|44659|44500|25378
1747037100000|2025-05-12 08:05:00|44769|44757|44750|44700|44791|44768|44689|44625|12464
1747037400000|2025-05-12 08:10:00|44745|44720|44750|44700|44750|44745|44731|44661|8273
1747037700000|2025-05-12 08:15:00|44800|44702|44800|44762|44800|44780|44776|44690|2580
1747038000000|2025-05-12 08:20:00|44798|44743|44705|44656|44798|44754|44705|44650|6849
1747038300000|2025-05-12 08:25:00|44699|44650|44705|44656|44705|44704|44678|44650|2666
1747038600000|2025-05-12 08:30:00|44697|44660|44690|44675|44705|44684|44684|44656|2532
1747038900000|2025-05-12 08:35:00|44705|44656|44720|44656|44750|44700|44696|44650|3067
1747039200000|2025-05-12 08:40:00|44732|44658|44740|44680|44780|44710|44700|44656|1868
1747039500000|2025-05-12 08:45:00|44739|44689|44771|44715|44780|44715|44739|44689|1845
1747039800000|2025-05-12 08:50:00|44770|44722|44800|44780|44800|44780|44770|44722|1893
1747040100000|2025-05-12 08:55:00|44770|44772|44715|44666|44770|44772|44715|44656|4086
1747040400000|2025-05-12 09:00:00|44742|44669|44784|44720|44800|44742|44717|44655|4967
1747040700000|2025-05-12 09:05:00|44781|44709|44800|44710|44800|44717|44714|44673|3726
1747041000000|2025-05-12 09:10:00|44794|44709|44735|44715|44800|44742|44735|44705|1607
1747041300000|2025-05-12 09:15:00|44730|44710|44732|44671|44735|44725|44690|44650|2185
1747041600000|2025-05-12 09:20:00|44733|44660|44723|44686|44735|44700|44700|44660|1849
1747041900000|2025-05-12 09:25:00|44730|44680|44730|44697|44730|44702|44730|44680|610
1747042200000|2025-05-12 09:30:00|44719|44700|44735|44706|44735|44706|44719|44688|647
1747042500000|2025-05-12 09:35:00|44727|44719|44730|44700|44735|44719|44723|44680|1069
1747042800000|2025-05-12 09:40:00|44729|44721|44735|44700|44735|44721|44725|44700|3135
1747043100000|2025-05-12 09:45:00|44708|44720|44735|44700|44735|44730|44708|44700|3225
1747043400000|2025-05-12 09:50:00||44701||44701||44731||44700|4040
1747043700000|2025-05-12 09:55:00|44734|44703|44734|44701|44734|44722|44734|44701|835
1747044000000|2025-05-12 10:00:00|44714|44700|44727|44700|44734|44701|44714|44650|11853
1747044300000|2025-05-12 10:05:00|44740|44705|44727|44700|44740|44720|44727|44700|2168
1747044600000|2025-05-12 10:10:00|44740|44710|44727|44710|44740|44710|44727|44710|1127
1747044900000|2025-05-12 10:15:00|44726|44715|44721|44710|44726|44715|44717|44700|1366
1747045200000|2025-05-12 10:20:00|44715|44700|44740|44706|44740|44710|44706|44672|4849
1747045500000|2025-05-12 10:25:00|44739|44721|44760|44721|44760|44726|44738|44721|2033
1747045800000|2025-05-12 10:30:00|44762|44740|44799|44782|44800|44782|44760|44721|2353
1747046100000|2025-05-12 10:35:00|44797|44776|44782|44760|44799|44782|44782|44749|2695
1747046400000|2025-05-12 10:40:00|44781|44749|44720|44700|44781|44781|44719|44700|5102
1747046700000|2025-05-12 10:45:00|44728|44678|44731|44678|44780|44714|44691|44670|12170
1747047000000|2025-05-12 10:50:00|44732|44679|44750|44701|44780|44721|44731|44678|1394
1747047300000|2025-05-12 10:55:00|44747|44747|44850|44801|44850|44821|44743|44701|5395
1747047600000|2025-05-12 11:00:00|44832|44768|44850|44801|44857|44840|44733|44700|25556
1747047900000|2025-05-12 11:05:00|44839|44808|44888|44875|44888|44875|44813|44780|11531
1747048200000|2025-05-12 11:10:00|44889|44885|44890|44875|44925|44910|44880|44850|11686
1747048500000|2025-05-12 11:15:00|44900|44870|44898|44880|44912|44892|44890|44870|5955
1747048800000|2025-05-12 11:20:00|44900|44885|44878|44850|44900|44885|44866|44850|11273
1747049100000|2025-05-12 11:25:00|44880|44860|44886|44850|44890|44864|44865|44850|2782
1747049400000|2025-05-12 11:30:00|44863|44820|44800|44775|44873|44820|44800|44775|5158
1747049700000|2025-05-12 11:35:00|44780|44790|44862|44839|44865|44859|44780|44790|6856
1747050000000|2025-05-12 11:40:00|44851|44800|44855|44810|44890|44888|44851|44800|8056
1747050300000|2025-05-12 11:45:00|44875|44813|44829|44790|44880|44860|44819|44790|7749
1747050600000|2025-05-12 11:50:00|44827|44802|44770|44756|44829|44814|44745|44725|9506
1747050900000|2025-05-12 11:55:00|44780|44763|44820|44800|44820|44810|44763|44725|3640
1747051200000|2025-05-12 12:00:00|44850|44808|44839|44800|44865|44838|44828|44800|5208
1747051500000|2025-05-12 12:05:00|44838|44760|44807|44800|44839|44800|44806|44752|3224
1747051800000|2025-05-12 12:10:00|44805|44752|44800|44792|44812|44800|44783|44752|17224
1747052100000|2025-05-12 12:15:00|44799|44775|44800|44779|44805|44802|44799|44775|9241
1747052400000|2025-05-12 12:20:00|44798|44770|44731|44700|44798|44779|44731|44700|11279
1747052700000|2025-05-12 12:25:00|44750|44718|44750|44708|44750|44742|44736|44701|7874
1747053000000|2025-05-12 12:30:00|44742|44722|44750|44720|44750|44730|44720|44708|4047
1747053300000|2025-05-12 12:35:00|44737|44710|44694|44685|44737|44718|44694|44670|6893
1747053600000|2025-05-12 12:40:00|44691|44670|44720|44702|44720|44702|44655|44650|6372
1747053900000|2025-05-12 12:45:00|44719|44700|44750|44700|44750|44724|44716|44700|6883
1747054200000|2025-05-12 12:50:00|44749|44724|44749|44729|44749|44729|44749|44700|1146
1747054500000|2025-05-12 12:55:00|44740|44720|44743|44710|44750|44740|44730|44700|26725
1747054800000|2025-05-12 13:00:00|44739|44716|44739|44710|44750|44725|44719|44700|4177
1747055100000|2025-05-12 13:05:00|44729|44701|44677|44651|44729|44710|44650|44640|10605
1747055400000|2025-05-12 13:10:00|44691|44658|44700|44660|44700|44688|44691|44651|4039
1747055700000|2025-05-12 13:15:00|44699|44655|44720|44700|44740|44700|44636|44625|25820
1747056000000|2025-05-12 13:20:00|44740|44708|44750|44720|44750|44735|44740|44700|5816
1747056300000|2025-05-12 13:25:00|44644|44700|44618|44575|44735|44700|44605|44575|19076
1747056600000|2025-05-12 13:30:00|44610|44580|44250|44221|44619|44593|44215|44205|724803
1747056900000|2025-05-12 13:35:00|44254|44222|44226|44218|44269|44258|44067|44053|224397
1747057200000|2025-05-12 13:40:00|44222|44215|44168|44147|44257|44238|44116|44106|183752
1747057500000|2025-05-12 13:45:00|44167|44149|44159|44149|44213|44201|44089|44080|236021
1747057800000|2025-05-12 13:50:00|44168|44150|44150|44138|44197|44181|44048|44039|275172
1747058100000|2025-05-12 13:55:00|44151|44139|44109|44096|44169|44162|44023|44015|124131
1747058400000|2025-05-12 14:00:00|44112|44099|44094|44080|44125|44120|43991|43977|115563
1747058700000|2025-05-12 14:05:00|44092|44081|44214|44202|44230|44222|44092|44081|158038
1747059000000|2025-05-12 14:10:00|44213|44199|44410|44398|44413|44402|44204|44195|133995
1747059300000|2025-05-12 14:15:00|44407|44402|44337|44327|44434|44426|44331|44318|86774
1747059600000|2025-05-12 14:20:00|44343|44328|44439|44430|44445|44437|44290|44278|74162
1747059900000|2025-05-12 14:25:00|44445|44431|44400|44388|44464|44453|44350|44340|89489
1747060200000|2025-05-12 14:30:00|44398|44387|44330|44321|44398|44391|44316|44307|105046
1747060500000|2025-05-12 14:35:00|44325|44315|44273|44263|44360|44354|44265|44253|53127
1747060800000|2025-05-12 14:40:00|44271|44265|44345|44339|44348|44344|44270|44262|54071
1747061100000|2025-05-12 14:45:00|44340|44337|44386|44372|44420|44413|44328|44324|67127
1747061400000|2025-05-12 14:50:00|44383|44373|44435|44430|44442|44438|44359|44350|31167
1747061700000|2025-05-12 14:55:00|44441|44431|44392|44383|44443|44436|44380|44372|29932
1747062000000|2025-05-12 15:00:00|44395|44384|44424|44411|44437|44429|44382|44375|35946
1747062300000|2025-05-12 15:05:00|44419|44412|44365|44353|44429|44419|44320|44316|30010
1747062600000|2025-05-12 15:10:00|44356|44347|44344|44340|44372|44369|44329|44317|38734
1747062900000|2025-05-12 15:15:00|44343|44336|44312|44301|44348|44339|44287|44284|25238
1747063200000|2025-05-12 15:20:00|44313|44307|44288|44280|44318|44314|44253|44240|36552
1747063500000|2025-05-12 15:25:00|44290|44278|44379|44370|44380|44377|44285|44278|35326
1747063800000|2025-05-12 15:30:00|44380|44372|44380|44372|44399|44391|44371|44361|26460
1747064100000|2025-05-12 15:35:00|44384|44374|44345|44338|44418|44410|44336|44324|28082
1747064400000|2025-05-12 15:40:00|44347|44334|44337|44324|44355|44348|44313|44307|19701
1747064700000|2025-05-12 15:45:00|44328|44323|44345|44335|44396|44389|44324|44315|70449
1747065000000|2025-05-12 15:50:00|44346|44340|44329|44319|44359|44348|44294|44289|27592
1747065300000|2025-05-12 15:55:00|44330|44320|44339|44327|44362|44352|44317|44309|38738
1747065600000|2025-05-12 16:00:00|44338|44335|44295|44286|44338|44335|44275|44263|25672
1747065900000|2025-05-12 16:05:00|44298|44290|44342|44335|44342|44335|44298|44290|26748
1747066200000|2025-05-12 16:10:00|44343|44338|44359|44349|44361|44351|44317|44307|36367
1747066500000|2025-05-12 16:15:00|44357|44350|44352|44343|44381|44372|44327|44319|21892
1747066800000|2025-05-12 16:20:00|44354|44344|44430|44421|44430|44423|44347|44343|39077
1747067100000|2025-05-12 16:25:00|44431|44422|44406|44398|44434|44425|44400|44395|18756
1747067400000|2025-05-12 16:30:00|44408|44400|44432|44429|44440|44435|44384|44378|23253
1747067700000|2025-05-12 16:35:00|44433|44428|44406|44402|44443|44440|44406|44401|28145
1747068000000|2025-05-12 16:40:00|44404|44403|44462|44455|44468|44462|44402|44396|66461
1747068300000|2025-05-12 16:45:00|44464|44457|44540|44532|44550|44544|44461|44454|93822
1747068600000|2025-05-12 16:50:00|44544|44536|44542|44536|44558|44551|44517|44512|29385
1747068900000|2025-05-12 16:55:00|44540|44533|44568|44560|44586|44578|44514|44509|50760
1747069200000|2025-05-12 17:00:00|44572|44561|44614|44608|44617|44610|44552|44548|57834
1747069500000|2025-05-12 17:05:00|44615|44610|44682|44676|44691|44688|44605|44601|87116
1747069800000|2025-05-12 17:10:00|44683|44677|44692|44683|44716|44711|44664|44658|77392
1747070100000|2025-05-12 17:15:00|44693|44685|44680|44669|44695|44690|44672|44669|24056
1747070400000|2025-05-12 17:20:00|44679|44672|44638|44632|44679|44674|44627|44621|24947
1747070700000|2025-05-12 17:25:00|44636|44631|44636|44628|44667|44659|44625|44619|29706
1747071000000|2025-05-12 17:30:00|44637|44629|44660|44656|44690|44684|44637|44629|24923
1747071300000|2025-05-12 17:35:00|44658|44653|44683|44679|44686|44681|44641|44639|21137
1747071600000|2025-05-12 17:40:00|44682|44676|44654|44648|44682|44677|44648|44642|17749
1747071900000|2025-05-12 17:45:00|44655|44651|44673|44670|44699|44694|44655|44651|26270
1747072200000|2025-05-12 17:50:00|44675|44671|44731|44723|44737|44729|44671|44666|31081
1747072500000|2025-05-12 17:55:00|44732|44724|44699|44694|44736|44731|44698|44691|28405
1747072800000|2025-05-12 18:00:00|44700|44695|44701|44695|44717|44715|44698|44692|26125
1747073100000|2025-05-12 18:05:00|44700|44698|44674|44671|44705|44699|44650|44642|36710
1747073400000|2025-05-12 18:10:00|44680|44672|44694|44689|44694|44689|44640|44633|20872
1747073700000|2025-05-12 18:15:00|44693|44688|44745|44737|44745|44739|44685|44684|32743
1747074000000|2025-05-12 18:20:00|44747|44738|44765|44760|44773|44768|44745|44738|46853
1747074300000|2025-05-12 18:25:00|44763|44758|44796|44789|44810|44804|44758|44755|81439
1747074600000|2025-05-12 18:30:00|44799|44792|44818|44813|44824|44820|44794|44787|46715
1747074900000|2025-05-12 18:35:00|44819|44810|44818|44813|44842|44837|44801|44796|26477
1747075200000|2025-05-12 18:40:00|44820|44815|44788|44780|44833|44828|44782|44775|30712
1747075500000|2025-05-12 18:45:00|44786|44779|44759|44751|44805|44800|44752|44746|31295
1747075800000|2025-05-12 18:50:00|44758|44755|44729|44723|44763|44761|44725|44717|31462
1747076100000|2025-05-12 18:55:00|44727|44719|44728|44718|44744|44738|44716|44711|33109
1747076400000|2025-05-12 19:00:00|44727|44719|44733|44728|44737|44730|44699|44692|42943
1747076700000|2025-05-12 19:05:00|44732|44730|44719|44717|44750|44745|44717|44714|31140
1747077000000|2025-05-12 19:10:00|44718|44716|44716|44709|44728|44721|44705|44700|36779
1747077300000|2025-05-12 19:15:00|44715|44710|44759|44752|44775|44770|44707|44701|52204
1747077600000|2025-05-12 19:20:00|44761|44754|44710|44702|44761|44754|44704|44700|30929
1747077900000|2025-05-12 19:25:00|44711|44703|44707|44699|44713|44706|44671|44664|34606
1747078200000|2025-05-12 19:30:00|44705|44696|44733|44726|44746|44740|44698|44693|41398
1747078500000|2025-05-12 19:35:00|44732|44725|44702|44693|44741|44735|44693|44686|64977
1747078800000|2025-05-12 19:40:00|44701|44692|44688|44682|44706|44699|44664|44657|49577
1747079100000|2025-05-12 19:45:00|44691|44683|44690|44687|44699|44692|44589|44584|92075
1747079400000|2025-05-12 19:50:00|44694|44693|44818|44811|44842|44826|44694|44687|284817
1747079700000|2025-05-12 19:55:00|44814|44809|44930|44920|44930|44923|44799|44795|775615
1747080000000|2025-05-12 20:00:00|44929|44918|44949|44920|44980|44959|44850|44787|20161
1747080300000|2025-05-12 20:05:00|44947|44884|44907|44904|44948|44907|44888|44850|8631
1747080600000|2025-05-12 20:10:00|44904|44855|44885|44867|44904|44885|44885|44855|852
1747080900000|2025-05-12 20:15:00|44877|44866|44880|44832|44880|44866|44850|44830|3531
1747081200000|2025-05-12 20:20:00|44857|44830|44900|44862|44900|44871|44840|44830|2016
1747081500000|2025-05-12 20:25:00|44898|44880|44898|44841|44898|44880|44875|44840|1697
1747081800000|2025-05-12 20:30:00|44897|44873|44890|44851|44897|44873|44890|44841|1542
1747082100000|2025-05-12 20:35:00||44865||44841||44865||44841|754
1747082400000|2025-05-12 20:40:00|44866|44840|44866|44840|44866|44842|44842|44840|2640
1747082700000|2025-05-12 20:45:00|44865|44845|44866|44800|44866|44845|44811|44800|4024
1747083000000|2025-05-12 20:50:00|44847|44835|44835|44814|44847|44835|44835|44814|990
1747083300000|2025-05-12 20:55:00|44866|44800|44884|44867|44889|44867|44835|44800|3157
1747083600000|2025-05-12 21:00:00|44878||44878||44878||44878||1210
1747083900000|2025-05-12 21:05:00|||||||||133
1747084200000|2025-05-12 21:10:00|44877|44820|44810|44801|44878|44821|44810|44801|4243
1747084500000|2025-05-12 21:15:00||44802||44802||44805||44802|3615
1747084800000|2025-05-12 21:20:00|44821|44800|44878|44800|44878|44870|44821|44800|3214
1747085100000|2025-05-12 21:25:00|44870|44850|44878|44802|44878|44850|44870|44800|492
1747085400000|2025-05-12 21:30:00||44805||44801||44828||44801|152
1747085700000|2025-05-12 21:35:00|44877|44802|44878|44801|44878|44840|44877|44801|103
1747086000000|2025-05-12 21:40:00||44826||44801||44847||44801|368
1747086300000|2025-05-12 21:45:00|44850|44802|44850|44802|44878|44804|44850|44801|1050
1747086600000|2025-05-12 21:50:00||44803||44802||44839||44802|289
1747086900000|2025-05-12 21:55:00|44847|44803|44850|44800|44850|44803|44843|44800|243
1747087200000|2025-05-12 22:00:00|44825|44802|44850|44805|44850|44819|44805|44800|3064
1747087500000|2025-05-12 22:05:00||44800||44800||44802||44800|2142
1747087800000|2025-05-12 22:10:00|||||||||412
1747088100000|2025-05-12 22:15:00|||||||||497
1747088400000|2025-05-12 22:20:00|||||||||174
1747088700000|2025-05-12 22:25:00|||||||||104
1747089000000|2025-05-12 22:30:00|44845|44788|44850|44788|44850|44800|44845|44788|335
1747089300000|2025-05-12 22:35:00|44835|44800|44850|44788|44850|44825|44835|44788|426
1747089600000|2025-05-12 22:40:00|44847|44810|44829|44800|44848|44810|44829|44800|503
1747089900000|2025-05-12 22:45:00|44845||44845||44845||44845||108
1747090200000|2025-05-12 22:50:00|44846|44801|44830|44801|44846|44801|44830|44801|300
1747090500000|2025-05-12 22:55:00||44820||44820||44820||44820|146
1747090800000|2025-05-12 23:00:00|44849|44800|44849|44801|44849|44820|44849|44800|340
1747091100000|2025-05-12 23:05:00||44802||44802||44810||44802|114
1747091400000|2025-05-12 23:10:00||44801||44801||44801||44801|81
1747091700000|2025-05-12 23:15:00|44850|44809|44850|44815|44850|44827|44850|44805|390
1747092000000|2025-05-12 23:20:00|44889|44823|44889|44828|44889|44850|44889|44815|506
1747092300000|2025-05-12 23:25:00||44829||44828||44862||44828|276
1747092600000|2025-05-12 23:30:00|44888|44829|44900|44823|44900|44852|44888|44823|897
1747092900000|2025-05-12 23:35:00|||||||||114
1747093200000|2025-05-12 23:40:00|44840|44840|44898|44823|44899|44840|44840|44823|2163
1747093500000|2025-05-12 23:45:00|44896|44800|44895|44823|44896|44823|44865|44800|392
1747093800000|2025-05-12 23:50:00|44879|44820|44870|44823|44880|44823|44856|44800|1177
1747094100000|2025-05-12 23:55:00|44839|44800|44819|44720|44839|44823|44819|44710|1348
1747123200000|2025-05-13 08:00:00|44762|44586|44670|44626|44762|44635|44625|44497|3357
1747123500000|2025-05-13 08:05:00|44674|44625|44632|44600|44680|44636|44624|44600|1223
1747123800000|2025-05-13 08:10:00|44634|44606|44640|44612|44652|44612|44634|44606|1638
1747124100000|2025-05-13 08:15:00|44650|44614|44667|44641|44690|44654|44650|44606|1719
1747124400000|2025-05-13 08:20:00|44666|44633|44699|44660|44699|44660|44666|44627|1193
1747124700000|2025-05-13 08:25:00|44681|44642|44699|44635|44699|44668|44681|44635|1458
1747125000000|2025-05-13 08:30:00|44697|44637|44699|44642|44699|44649|44691|44635|931
1747125300000|2025-05-13 08:35:00|44700|44635|44734|44670|44750|44676|44700|44635|846
1747125600000|2025-05-13 08:40:00|44748||44690||44750||44690||165
1747125900000|2025-05-13 08:45:00|44698|44638|44674|44635|44699|44638|44667|44635|692
1747126200000|2025-05-13 08:50:00|44672|44607|44700|44655|44704|44655|44653|44607|848
1747126500000|2025-05-13 08:55:00|44703|44632|44690|44655|44703|44687|44678|44606|1710
1747126800000|2025-05-13 09:00:00|44678|44675|44697|44655|44699|44675|44678|44655|1261
1747127100000|2025-05-13 09:05:00|44698||44691||44699||44685||413
1747127400000|2025-05-13 09:10:00|44688||44675||44699||44675||650
1747127700000|2025-05-13 09:15:00|44698|44656|44695|44655|44699|44673|44689|44655|495
1747128000000|2025-05-13 09:20:00|44697|44659|44699|44672|44699|44693|44675|44659|935
1747128300000|2025-05-13 09:25:00|44700|44677|44723|44677|44737|44688|44700|44665|1327
1747128600000|2025-05-13 09:30:00|44729|44678|44718|44678|44750|44709|44707|44677|1532
1747128900000|2025-05-13 09:35:00|44719|44681|44750|44702|44750|44702|44719|44670|236
1747129200000|2025-05-13 09:40:00|44747|44687|44720|44679|44747|44687|44696|44670|302
1747129500000|2025-05-13 09:45:00|44722|44681|44720|44700|44750|44700|44710|44670|27
1747129800000|2025-05-13 09:50:00|44716|44703|44722|44680|44729|44708|44708|44655|1963
1747130100000|2025-05-13 09:55:00|44720|44685|44730|44700|44734|44700|44720|44685|392
1747130400000|2025-05-13 10:00:00|44714|44712|44729|44700|44750|44726|44714|44700|2230
1747130700000|2025-05-13 10:05:00|44720|44687|44709|44680|44729|44687|44709|44680|561
1747131000000|2025-05-13 10:10:00|44710|44690|44727|44680|44750|44722|44705|44680|977
1747131300000|2025-05-13 10:15:00|44731||44722||44731||44711||219
1747131600000|2025-05-13 10:20:00|44711||44720||44724||44711||174
1747131900000|2025-05-13 10:25:00|44721|44683|44700|44680|44750|44685|44700|44680|292
1747132200000|2025-05-13 10:30:00|44698|44655|44697|44655|44700|44667|44693|44655|664
1747132500000|2025-05-13 10:35:00|44696|44658|44700|44659|44700|44667|44693|44658|319
1747132800000|2025-05-13 10:40:00|44722|44662|44750|44701|44750|44718|44712|44658|1034
1747133100000|2025-05-13 10:45:00|44749|44708|44726|44682|44750|44710|44724|44680|115
1747133400000|2025-05-13 10:50:00|44729|44684|44750|44716|44750|44716|44720|44658|453
1747133700000|2025-05-13 10:55:00|44749|44709|44728|44675|44750|44709|44715|44675|415
1747134000000|2025-05-13 11:00:00|44700|44698|44732|44700|44750|44736|44700|44698|2720
1747134300000|2025-05-13 11:05:00|44736|44693|44735|44701|44736|44706|44729|44693|1207
1747134600000|2025-05-13 11:10:00|44736|44702|44769|44745|44775|44745|44736|44700|1374
1747134900000|2025-05-13 11:15:00|44775|44750|44786|44763|44800|44780|44769|44736|3226
1747135200000|2025-05-13 11:20:00|44776|44758|44786|44750|44786|44761|44760|44750|940
1747135500000|2025-05-13 11:25:00|44780||44780||44786||44779||308
1747135800000|2025-05-13 11:30:00|44772|44755|44767|44750|44790|44755|44766|44750|614
1747136100000|2025-05-13 11:35:00|44768|44755|44771|44764|44778|44764|44764|44755|1193
1747136400000|2025-05-13 11:40:00|44777|44767|44787|44758|44800|44790|44777|44758|2007
1747136700000|2025-05-13 11:45:00|44786|44768|44800|44758|44800|44768|44771|44758|1658
1747137000000|2025-05-13 11:50:00|44799|44755|44778|44750|44800|44755|44753|44725|5032
1747137300000|2025-05-13 11:55:00|44768|44755|44779|44765|44800|44765|44766|44755|710
1747137600000|2025-05-13 12:00:00|44795|44769|44780|44765|44800|44769|44780|44765|1447
1747137900000|2025-05-13 12:05:00|44800|44784|44827|44805|44880|44820|44800|44784|2932
1747138200000|2025-05-13 12:10:00|44828|44765|44812|44800|44870|44800|44793|44765|1844
1747138500000|2025-05-13 12:15:00|44811|44793|44834|44800|44870|44810|44800|44793|2932
1747138800000|2025-05-13 12:20:00|44831|44804|44818|44801|44888|44805|44817|44793|2069
1747139100000|2025-05-13 12:25:00|44829|44805|44900|44832|44900|44876|44829|44805|2160
1747139400000|2025-05-13 12:30:00|44920|44811|44879|44850|45000|44986|44844|44801|20156
1747139700000|2025-05-13 12:35:00|44902|44865|44916|44869|44936|44900|44885|44850|7768
1747140000000|2025-05-13 12:40:00|44914|44890|44870|44818|44917|44890|44825|44800|6276
1747140300000|2025-05-13 12:45:00|44869|44812|44867|44806|44870|44826|44815|44800|2705
1747140600000|2025-05-13 12:50:00|44870|44816|44840|44805|44870|44834|44840|44805|1492
1747140900000|2025-05-13 12:55:00|44823|44814|44840|44800|44840|44827|44820|44800|2645
1747141200000|2025-05-13 13:00:00|44839|44805|44840|44810|44840|44818|44823|44800|3274
1747141500000|2025-05-13 13:05:00|44827|44814|44870|44828|44870|44840|44827|44810|3300
1747141800000|2025-05-13 13:10:00|44859|44832|44860|44814|44870|44855|44859|44811|2042
1747142100000|2025-05-13 13:15:00|44859|44812|44860|44832|44860|44850|44847|44812|2472
1747142400000|2025-05-13 13:20:00|44850|44838|44857|44820|44860|44840|44825|44811|2450
1747142700000|2025-05-13 13:25:00|44795|44752|44775|44752|44860|44804|44769|44750|13995
1747143000000|2025-05-13 13:30:00|44786|44764|44761|44743|44800|44786|44545|44529|305092
1747143300000|2025-05-13 13:35:00|44763|44744|44799|44786|44837|44830|44736|44718|68247
1747143600000|2025-05-13 13:40:00|44795|44790|44891|44876|44909|44901|44790|44781|86477
1747143900000|2025-05-13 13:45:00|44895|44880|44857|44844|44906|44895|44819|44807|48745
1747144200000|2025-05-13 13:50:00|44860|44846|44949|44938|44978|44975|44857|44846|81142
1747144500000|2025-05-13 13:55:00|44952|44941|44966|44955|44985|44980|44866|44852|92653
1747144800000|2025-05-13 14:00:00|44968|44957|45000|44984|45070|45059|44951|44943|322156
1747145100000|2025-05-13 14:05:00|45001|44995|44970|44956|45006|44997|44927|44923|57565
1747145400000|2025-05-13 14:10:00|44966|44952|45010|44996|45055|45052|44948|44944|81043
1747145700000|2025-05-13 14:15:00|45011|44997|44942|44928|45050|45041|44936|44928|61228
1747146000000|2025-05-13 14:20:00|44943|44929|44956|44941|44972|44965|44884|44875|93874
1747146300000|2025-05-13 14:25:00|44957|44946|44887|44874|45005|45001|44882|44868|118280
1747146600000|2025-05-13 14:30:00|44889|44868|44874|44866|44918|44905|44848|44836|59882
1747146900000|2025-05-13 14:35:00|44876|44873|44830|44816|44903|44899|44819|44812|54159
1747147200000|2025-05-13 14:40:00|44831|44818|44707|44694|44840|44833|44704|44694|153007
1747147500000|2025-05-13 14:45:00|44711|44699|44815|44800|44817|44806|44690|44682|83294
1747147800000|2025-05-13 14:50:00|44817|44808|44860|44848|44872|44863|44793|44786|99986
1747148100000|2025-05-13 14:55:00|44858|44847|44831|44814|44887|44878|44811|44775|99481
1747148400000|2025-05-13 15:00:00|44830|44815|44721|44712|44831|44819|44714|44712|84652
1747148700000|2025-05-13 15:05:00|44720|44710|44791|44775|44791|44782|44667|44663|138270
1747149000000|2025-05-13 15:10:00|44797|44779|44744|44732|44830|44822|44739|44731|66514
1747149300000|2025-05-13 15:15:00|44743|44733|44778|44773|44789|44783|44740|44732|53280
1747149600000|2025-05-13 15:20:00|44771|44770|44748|44744|44798|44789|44746|44744|72819
1747149900000|2025-05-13 15:25:00|44754|44745|44818|44807|44839|44828|44754|44745|94752
1747150200000|2025-05-13 15:30:00|44815|44808|44858|44848|44867|44857|44800|44794|47312
1747150500000|2025-05-13 15:35:00|44856|44847|44867|44855|44880|44868|44837|44831|32180
1747150800000|2025-05-13 15:40:00|44863|44859|44806|44797|44863|44859|44790|44785|34730
1747151100000|2025-05-13 15:45:00|44813|44801|44795|44786|44850|44844|44781|44776|47669
1747151400000|2025-05-13 15:50:00|44794|44785|44759|44751|44794|44785|44743|44734|48550
1747151700000|2025-05-13 15:55:00|44758|44748|44775|44762|44788|44785|44750|44743|40825
1747152000000|2025-05-13 16:00:00|44777|44763|44751|44743|44784|44771|44743|44737|26022
1747152300000|2025-05-13 16:05:00|44750|44742|44785|44774|44785|44776|44728|44721|38386
1747152600000|2025-05-13 16:10:00|44784|44775|44810|44804|44810|44804|44749|44745|27438
1747152900000|2025-05-13 16:15:00|44809|44806|44778|44766|44810|44806|44769|44763|20120
1747153200000|2025-05-13 16:20:00|44773|44767|44782|44776|44796|44790|44762|44757|17988
1747153500000|2025-05-13 16:25:00|44781|44774|44785|44777|44820|44812|44769|44760|57987
1747153800000|2025-05-13 16:30:00|44786|44775|44782|44775|44797|44790|44758|44753|27621
1747154100000|2025-05-13 16:35:00|44783|44777|44814|44806|44814|44806|44767|44763|60456
1747154400000|2025-05-13 16:40:00|44811|44801|44846|44842|44850|44845|44809|44801|15640
1747154700000|2025-05-13 16:45:00|44849|44843|44890|44884|44895|44889|44849|44843|34038
1747155000000|2025-05-13 16:50:00|44887|44883|44875|44867|44900|44899|44861|44852|29080
1747155300000|2025-05-13 16:55:00|44874|44870|44872|44865|44884|44876|44859|44852|19066
1747155600000|2025-05-13 17:00:00|44871|44862|44904|44894|44924|44919|44858|44856|42203
1747155900000|2025-05-13 17:05:00|44903|44892|44911|44900|44920|44911|44889|44882|32210
1747156200000|2025-05-13 17:10:00|44909|44901|44876|44869|44918|44910|44870|44867|16417
1747156500000|2025-05-13 17:15:00|44882|44870|44894|44882|44910|44905|44876|44870|21432
1747156800000|2025-05-13 17:20:00|44891|44881|44872|44864|44891|44881|44841|44832|25626
1747157100000|2025-05-13 17:25:00|44873|44863|44857|44846|44874|44863|44840|44832|31387
1747157400000|2025-05-13 17:30:00|44854|44849|44913|44901|44929|44926|44852|44844|54348
1747157700000|2025-05-13 17:35:00|44912|44902|44880|44871|44935|44928|44879|44871|25777
1747158000000|2025-05-13 17:40:00|44879|44875|44873|44863|44898|44889|44854|44844|19657
1747158300000|2025-05-13 17:45:00|44874|44868|44894|44885|44900|44897|44871|44863|25671
1747158600000|2025-05-13 17:50:00|44892|44882|44854|44840|44910|44906|44849|44840|20624
1747158900000|2025-05-13 17:55:00|44850|44842|44824|44816|44870|44862|44822|44815|41821
1747159200000|2025-05-13 18:00:00|44825|44821|44810|44801|44828|44823|44782|44776|51673
1747159500000|2025-05-13 18:05:00|44811|44802|44760|44751|44813|44809|44758|44751|33428
1747159800000|2025-05-13 18:10:00|44762|44752|44785|44775|44800|44791|44760|44752|33887
1747160100000|2025-05-13 18:15:00|44786|44777|44791|44784|44791|44784|44758|44751|33186
1747160400000|2025-05-13 18:20:00|44792|44783|44764|44756|44810|44803|44761|44755|26411
1747160700000|2025-05-13 18:25:00|44763|44757|44744|44738|44776|44771|44741|44737|31258
1747161000000|2025-05-13 18:30:00|44750|44740|44755|44744|44774|44765|44739|44733|29907
1747161300000|2025-05-13 18:35:00|44749|44740|44751|44745|44786|44780|44744|44737|35188
1747161600000|2025-05-13 18:40:00|44752|44746|44780|44774|44780|44774|44741|44738|14294
1747161900000|2025-05-13 18:45:00|44782|44775|44808|44804|44815|44808|44767|44762|39447
1747162200000|2025-05-13 18:50:00|44810|44803|44819|44813|44830|44824|44803|44800|20043
1747162500000|2025-05-13 18:55:00|44820|44814|44871|44860|44884|44875|44810|44807|40853
1747162800000|2025-05-13 19:00:00|44872|44859|44872|44864|44879|44874|44828|44820|52794
1747163100000|2025-05-13 19:05:00|44876|44867|44877|44867|44890|44885|44860|44853|48093
1747163400000|2025-05-13 19:10:00|44879|44870|44912|44906|44917|44913|44868|44861|70888
1747163700000|2025-05-13 19:15:00|44911|44905|44918|44910|44934|44928|44904|44902|43888
1747164000000|2025-05-13 19:20:00|44916|44907|44921|44916|44931|44925|44907|44903|37416
1747164300000|2025-05-13 19:25:00|44920|44915|44942|44936|44949|44945|44916|44912|35858
1747164600000|2025-05-13 19:30:00|44947|44937|44964|44960|44968|44964|44930|44925|58900
1747164900000|2025-05-13 19:35:00|44963|44957|44994|44986|45017|45012|44942|44938|142211
1747165200000|2025-05-13 19:40:00|44996|44988|44954|44947|45015|45008|44948|44942|62144
1747165500000|2025-05-13 19:45:00|44952|44946|44891|44884|44955|44948|44884|44878|58658
1747165800000|2025-05-13 19:50:00|44895|44882|44923|44914|45008|44998|44895|44882|148765
1747166100000|2025-05-13 19:55:00|44922|44915|44898|44886|44957|44953|44862|44855|542395
1747166400000|2025-05-13 20:00:00|44903|44887|44841|44814|44915|44902|44785|44756|3238570
1747166700000|2025-05-13 20:05:00|44832|44826|44814|44805|44832|44826|44814|44800|1653
1747167000000|2025-05-13 20:10:00|44821|44807|44830|44810|44830|44814|44821|44805|2106
1747167300000|2025-05-13 20:15:00|44825||44830||44830||44825||1710
1747167600000|2025-05-13 20:20:00|44825|44808|44845|44826|44845|44828|44825|44808|2741
1747167900000|2025-05-13 20:25:00|44828|44827|44864|44826|44864|44827|44828|44826|1491
1747168200000|2025-05-13 20:30:00|44855|44836|44845|44826|44855|44836|44843|44826|1144
1747168500000|2025-05-13 20:35:00|44836|44828|44849|44823|44850|44831|44824|44823|1891
1747168800000|2025-05-13 20:40:00|||||||||321
1747169100000|2025-05-13 20:45:00|44825||44849||44849||44825||741
1747169400000|2025-05-13 20:50:00|44843|44819|44849|44819|44849|44819|44823|44819|2907
1747169700000|2025-05-13 20:55:00|44838|44820|44827|44819|44838|44820|44824|44808|703
1747170000000|2025-05-13 21:00:00|44892|44820|44890|44835|44899|44841|44851|44820|4368
1747170300000|2025-05-13 21:05:00|44870|44853|44870|44835|44870|44853|44870|44835|204
1747170600000|2025-05-13 21:10:00|44868|44839|44868|44835|44868|44840|44868|44835|130
1747170900000|2025-05-13 21:15:00|44867|44836|44867|44840|44867|44843|44847|44836|324
1747171200000|2025-05-13 21:20:00|44864|44843|44861|44840|44864|44843|44852|44840|338
1747171500000|2025-05-13 21:25:00||44843||44840||44843||44840|174
1747171800000|2025-05-13 21:30:00|44858|44842|44856|44842|44858|44842|44856|44842|63
1747172100000|2025-05-13 21:35:00|||||||||53
1747172400000|2025-05-13 21:40:00|44860|44846|44860|44842|44860|44846|44860|44842|187
1747172700000|2025-05-13 21:45:00|44849|44843|44860|44842|44860|44843|44849|44842|132
1747173000000|2025-05-13 21:50:00|44843|44843|44860|44842|44860|44843|44843|44842|507
1747173300000|2025-05-13 21:55:00|44851|44843|44890|44842|44890|44860|44851|44842|772
1747173600000|2025-05-13 22:00:00|44889|44832|44890|44860|44890|44860|44889|44832|365
1747173900000|2025-05-13 22:05:00|44866|44842|44889|44833|44889|44861|44866|44833|468
1747174200000|2025-05-13 22:10:00|44892|44861|44892|44835|44892|44861|44892|44835|195
1747174500000|2025-05-13 22:15:00||44837||44840||44840||44837|129
1747174800000|2025-05-13 22:20:00|44891|44841|44892|44832|44892|44841|44891|44832|547
1747175100000|2025-05-13 22:25:00|44850|44833|44870|44832|44892|44833|44850|44832|248
1747175400000|2025-05-13 22:30:00|44876||44875||44880||44853||283
1747175700000|2025-05-13 22:35:00|44860|44833|44862|44833|44862|44833|44860|44833|124
1747176000000|2025-05-13 22:40:00|44875|44834|44875|44840|44875|44840|44875|44834|579
1747176300000|2025-05-13 22:45:00|44860||44860||44860||44860||58
1747176600000|2025-05-13 22:50:00|44850|44833|44880|44850|44880|44856|44850|44833|732
1747176900000|2025-05-13 22:55:00|44890|44845|44870|44857|44890|44857|44870|44845|146
1747177200000|2025-05-13 23:00:00|44892||44892||44892||44891||67
1747177500000|2025-05-13 23:05:00||44850||44850||44850||44850|95
1747177800000|2025-05-13 23:10:00||44852||44851||44852||44851|70
1747178100000|2025-05-13 23:15:00|44880|44850|44880|44830|44880|44850|44851|44830|680
1747178400000|2025-05-13 23:20:00|44874|44857|44875|44830|44880|44867|44874|44830|1405
1747178700000|2025-05-13 23:25:00|44857|44839|44857|44839|44857|44839|44857|44839|479
1747179000000|2025-05-13 23:30:00|44849|44830|44849|44830|44849|44830|44849|44830|223
1747179300000|2025-05-13 23:35:00|44847|44828|44875|44850|44875|44851|44840|44820|2197
1747179600000|2025-05-13 23:40:00|44870|44845|44875|44850|44875|44866|44865|44835|825
1747179900000|2025-05-13 23:45:00||44827||44826||44827||44823|293
1747180200000|2025-05-13 23:50:00|44860|44828|44875|44859|44875|44859|44845|44822|1233
1747180500000|2025-05-13 23:55:00|44865|44820|44875|44819|44875|44820|44865|44819|661
1747209600000|2025-05-14 08:00:00|44849|44697|44791|44750|44850|44804|44766|44697|3177
1747209900000|2025-05-14 08:05:00|44790|44762|44736|44708|44793|44762|44735|44708|1685
1747210200000|2025-05-14 08:10:00|44725|44705|44749|44714|44752|44740|44721|44600|4910
1747210500000|2025-05-14 08:15:00|44746|44713|44742|44706|44749|44731|44740|44701|3122
1747210800000|2025-05-14 08:20:00|44744|44725|44715|44623|44750|44725|44712|44600|4545
1747211100000|2025-05-14 08:25:00|44688|44651|44659|44610|44714|44676|44656|44602|3191
1747211400000|2025-05-14 08:30:00|44645|44622|44625|44610|44659|44631|44625|44602|3073
1747211700000|2025-05-14 08:35:00|44622|44602|44592|44551|44625|44611|44589|44550|4784
1747212000000|2025-05-14 08:40:00|44591|44553|44581|44551|44591|44585|44580|44550|2710
1747212300000|2025-05-14 08:45:00|44583|44553|44579|44551|44600|44580|44579|44551|2476
1747212600000|2025-05-14 08:50:00|44580|44554|44594|44580|44670|44583|44580|44554|2670
1747212900000|2025-05-14 08:55:00|44593|44561|44603|44577|44700|44577|44575|44551|4858
1747213200000|2025-05-14 09:00:00|44595|44566|44581|44540|44670|44566|44550|44500|2375
1747213500000|2025-05-14 09:05:00|44578|44536|44569|44548|44588|44548|44566|44500|1540
1747213800000|2025-05-14 09:10:00|44568|44532|44572|44541|44588|44571|44565|44530|1399
1747214100000|2025-05-14 09:15:00|44570|44550|44575|44560|44576|44560|44568|44550|686
1747214400000|2025-05-14 09:20:00|44574|44545|44568|44551|44574|44555|44561|44541|1405
1747214700000|2025-05-14 09:25:00|44569|44555|44655|44603|44656|44630|44569|44541|1590
1747215000000|2025-05-14 09:30:00|44654|44602|44639|44590|44656|44617|44614|44590|2206
1747215300000|2025-05-14 09:35:00|44647|44580|44623|44585|44656|44585|44588|44580|1683
1747215600000|2025-05-14 09:40:00|44620|44601|44634|44566|44647|44601|44619|44561|906
1747215900000|2025-05-14 09:45:00|44619|44567|44619|44571|44649|44584|44616|44567|314
1747216200000|2025-05-14 09:50:00|44615|44570|44620|44574|44620|44580|44610|44560|956
1747216500000|2025-05-14 09:55:00|44616|44565|44588|44541|44620|44584|44550|44532|5091
1747216800000|2025-05-14 10:00:00|44620|44550|44597|44542|44620|44551|44555|44541|502
1747217100000|2025-05-14 10:05:00|44587|44540|44562|44535|44600|44558|44562|44534|1005
1747217400000|2025-05-14 10:10:00|44587|44537|44588|44542|44600|44550|44576|44536|587
1747217700000|2025-05-14 10:15:00|44597|44547|44597|44541|44597|44562|44563|44540|557
1747218000000|2025-05-14 10:20:00|44600|44542|44647|44584|44650|44621|44600|44541|2210
1747218300000|2025-05-14 10:25:00|44648|44602|44635|44621|44650|44621|44635|44584|485
1747218600000|2025-05-14 10:30:00|44650|44614|44656|44626|44656|44626|44650|44603|1101
1747218900000|2025-05-14 10:35:00|44669|44635|44694|44641|44694|44648|44669|44626|888
1747219200000|2025-05-14 10:40:00|44700|44661|44700|44655|44700|44678|44681|44630|1764
1747219500000|2025-05-14 10:45:00|44699|44654|44695|44655|44700|44667|44695|44629|559
1747219800000|2025-05-14 10:50:00|44690||44695||44700||44690||179
1747220100000|2025-05-14 10:55:00|44690|44656|44700|44655|44700|44666|44674|44655|1186
1747220400000|2025-05-14 11:00:00|44714|44667|44790|44755|44790|44755|44714|44667|5835
1747220700000|2025-05-14 11:05:00|44775|44751|44770|44751|44789|44767|44770|44751|1410
1747221000000|2025-05-14 11:10:00|44790|44750|44797|44764|44797|44764|44750|44700|6703
1747221300000|2025-05-14 11:15:00|44789|44763|44790|44760|44797|44770|44774|44700|2343
1747221600000|2025-05-14 11:20:00|44791|44755|44769|44750|44797|44767|44761|44750|2513
1747221900000|2025-05-14 11:25:00|44778|44767|44777|44750|44797|44777|44775|44750|5771
1747222200000|2025-05-14 11:30:00|44778|44764|44740|44700|44797|44764|44739|44700|3179
1747222500000|2025-05-14 11:35:00|44730|44701|44749|44720|44769|44725|44730|44701|1129
1747222800000|2025-05-14 11:40:00|44740|44710|44749|44710|44765|44730|44718|44710|1532
1747223100000|2025-05-14 11:45:00|44750|44700|44749|44725|44750|44725|44715|44700|1920
1747223400000|2025-05-14 11:50:00|44746|44724|44717|44705|44750|44725|44716|44700|5607
1747223700000|2025-05-14 11:55:00|44710|44700|44728|44700|44750|44709|44710|44700|1987
1747224000000|2025-05-14 12:00:00|44734|44701|44722|44700|44750|44701|44721|44700|777
1747224300000|2025-05-14 12:05:00|44735|44705|44734|44710|44765|44730|44728|44700|1502
1747224600000|2025-05-14 12:10:00|44735|44720|44727|44700|44748|44720|44710|44675|4666
1747224900000|2025-05-14 12:15:00|44728|44707|44719|44700|44735|44713|44716|44700|1349
1747225200000|2025-05-14 12:20:00|44726|44704|44735|44700|44735|44709|44726|44700|871
1747225500000|2025-05-14 12:25:00|44730|44720|44735|44720|44735|44722|44720|44700|3179
1747225800000|2025-05-14 12:30:00|44750|44734|44758|44720|44780|44772|44750|44720|2998
1747226100000|2025-05-14 12:35:00|44751|44725|44725|44715|44751|44725|44718|44700|5701
1747226400000|2025-05-14 12:40:00|44714|44705|44725|44700|44725|44710|44712|44681|7956
1747226700000|2025-05-14 12:45:00|44721||44728||44750||44709||2401
1747227000000|2025-05-14 12:50:00|44746|44704|44729|44700|44750|44720|44715|44700|3806
1747227300000|2025-05-14 12:55:00|44714|44720|44733|44710|44750|44726|44700|44690|3680
1747227600000|2025-05-14 13:00:00|44750|44690|44699|44661|44750|44720|44675|44652|5709
1747227900000|2025-05-14 13:05:00|44709|44667|44673|44628|44725|44667|44656|44620|9785
1747228200000|2025-05-14 13:10:00|44674|44622|44735|44690|44735|44690|44673|44622|2374
1747228500000|2025-05-14 13:15:00|44734|44687|44710|44675|44735|44700|44704|44660|2269
1747228800000|2025-05-14 13:20:00|44720|44684|44727|44675|44775|44711|44713|44675|2516
1747229100000|2025-05-14 13:25:00|44720|44676|44800|44775|44850|44819|44672|44650|12550
1747229400000|2025-05-14 13:30:00|44850|44778|45166|45150|45177|45166|44826|44767|353539
1747229700000|2025-05-14 13:35:00|45165|45144|45215|45196|45224|45215|45086|45066|185768
1747230000000|2025-05-14 13:40:00|45206|45184|45097|45081|45206|45192|45088|45072|80228
1747230300000|2025-05-14 13:45:00|45104|45083|45187|45170|45240|45228|45068|45054|121213
1747230600000|2025-05-14 13:50:00|45182|45164|45144|45132|45210|45202|45102|45100|67631
1747230900000|2025-05-14 13:55:00|45148|45133|45333|45321|45333|45324|45148|45132|113890
1747231200000|2025-05-14 14:00:00|45334|45323|45207|45197|45379|45367|45199|45188|145852
1747231500000|2025-05-14 14:05:00|45206|45202|45198|45191|45244|45235|45138|45123|57622
1747231800000|2025-05-14 14:10:00|45203|45186|45216|45207|45222|45219|45152|45137|75448
1747232100000|2025-05-14 14:15:00|45220|45206|45287|45282|45298|45289|45205|45191|79686
1747232400000|2025-05-14 14:20:00|45286|45281|45288|45278|45297|45292|45258|45250|92360
1747232700000|2025-05-14 14:25:00|45287|45277|45287|45278|45295|45290|45260|45250|77006
1747233000000|2025-05-14 14:30:00|45289|45282|45321|45313|45321|45317|45257|45254|121403
1747233300000|2025-05-14 14:35:00|45324|45316|45347|45339|45390|45382|45309|45303|164007
1747233600000|2025-05-14 14:40:00|45340|45330|45290|45280|45367|45358|45272|45262|70430
1747233900000|2025-05-14 14:45:00|45285|45284|45275|45267|45305|45299|45251|45249|48420
1747234200000|2025-05-14 14:50:00|45280|45269|45318|45306|45342|45336|45251|45250|44877
1747234500000|2025-05-14 14:55:00|45319|45307|45287|45276|45341|45332|45264|45254|44121
1747234800000|2025-05-14 15:00:00|45295|45287|45199|45185|45312|45303|45182|45173|36887
1747235100000|2025-05-14 15:05:00|45197|45184|45233|45219|45254|45243|45173|45160|38979
1747235400000|2025-05-14 15:10:00|45231|45218|45248|45234|45248|45238|45202|45190|20510
1747235700000|2025-05-14 15:15:00|45247|45235|45286|45275|45308|45304|45245|45235|45796
1747236000000|2025-05-14 15:20:00|45282|45273|45271|45262|45323|45313|45269|45255|32765
1747236300000|2025-05-14 15:25:00|45272|45264|45276|45264|45314|45308|45270|45262|26671
1747236600000|2025-05-14 15:30:00|45278|45265|45322|45316|45339|45327|45271|45262|48017
1747236900000|2025-05-14 15:35:00|45318|45319|45330|45324|45358|45347|45318|45308|29792
1747237200000|2025-05-14 15:40:00|45326|45318|45305|45297|45339|45335|45298|45289|27433
1747237500000|2025-05-14 15:45:00|45306|45301|45293|45282|45335|45322|45286|45280|26163
1747237800000|2025-05-14 15:50:00|45290|45280|45266|45255|45305|45298|45265|45255|23139
1747238100000|2025-05-14 15:55:00|45268|45259|45286|45277|45288|45281|45249|45242|12406
1747238400000|2025-05-14 16:00:00|45282|45267|45256|45247|45296|45285|45256|45245|19062
1747238700000|2025-05-14 16:05:00|45257|45248|45274|45263|45288|45281|45250|45240|30514
1747239000000|2025-05-14 16:10:00|45269|45264|45245|45239|45273|45268|45222|45212|19901
1747239300000|2025-05-14 16:15:00|45247|45233|45210|45200|45247|45238|45208|45200|17396
1747239600000|2025-05-14 16:20:00|45209|45202|45194|45186|45210|45203|45182|45171|22517
1747239900000|2025-05-14 16:25:00|45195|45189|45241|45230|45247|45240|45195|45188|37388
1747240200000|2025-05-14 16:30:00|45240|45231|45222|45214|45257|45246|45219|45210|14497
1747240500000|2025-05-14 16:35:00|45221|45215|45172|45166|45232|45222|45170|45164|24290
1747240800000|2025-05-14 16:40:00|45176|45170|45185|45177|45188|45181|45142|45133|28190
1747241100000|2025-05-14 16:45:00|45186|45174|45184|45176|45213|45205|45177|45169|15394
1747241400000|2025-05-14 16:50:00|45183|45172|45160|45151|45184|45178|45156|45151|15946
1747241700000|2025-05-14 16:55:00|45156|45150|45147|45139|45157|45150|45124|45116|23364
1747242000000|2025-05-14 17:00:00|45146|45136|45095|45089|45146|45136|45095|45089|14424
1747242300000|2025-05-14 17:05:00|45094|45091|45120|45112|45135|45129|45092|45081|15335
1747242600000|2025-05-14 17:10:00|45116|45111|45088|45080|45116|45112|45065|45056|20287
1747242900000|2025-05-14 17:15:00|45093|45083|45087|45078|45093|45086|45046|45031|24958
1747243200000|2025-05-14 17:20:00|45086|45075|45033|45023|45087|45075|45006|45002|25992
1747243500000|2025-05-14 17:25:00|45038|45026|45077|45071|45084|45075|45015|45006|32927
1747243800000|2025-05-14 17:30:00|45082|45073|45067|45055|45103|45098|45056|45049|15117
1747244100000|2025-05-14 17:35:00|45064|45054|45082|45075|45084|45075|45055|45049|11150
1747244400000|2025-05-14 17:40:00|45084|45073|45081|45071|45110|45102|45079|45071|29010
1747244700000|2025-05-14 17:45:00|45084|45067|45082|45074|45084|45075|45050|45040|15707
1747245000000|2025-05-14 17:50:00|45079|45075|45130|45121|45130|45123|45079|45071|18955
1747245300000|2025-05-14 17:55:00|45127|45118|45138|45129|45143|45137|45112|45102|11872
1747245600000|2025-05-14 18:00:00|45137|45131|45146|45136|45147|45140|45115|45109|13982
1747245900000|2025-05-14 18:05:00|45147|45135|45153|45147|45180|45173|45136|45130|24677
1747246200000|2025-05-14 18:10:00|45155|45149|45156|45147|45163|45156|45133|45124|10770
1747246500000|2025-05-14 18:15:00|45157|45149|45163|45154|45174|45169|45145|45135|25304
1747246800000|2025-05-14 18:20:00|45162|45153|45169|45162|45170|45162|45143|45135|10852
1747247100000|2025-05-14 18:25:00|45166|45161|45158|45149|45190|45179|45133|45126|20103
1747247400000|2025-05-14 18:30:00|45156|45151|45242|45227|45266|45257|45153|45145|57222
1747247700000|2025-05-14 18:35:00|45243|45233|45210|45203|45251|45240|45177|45164|38715
1747248000000|2025-05-14 18:40:00|45209|45198|45241|45232|45241|45233|45198|45185|24758
1747248300000|2025-05-14 18:45:00|45242|45234|45221|45215|45242|45236|45208|45202|36446
1747248600000|2025-05-14 18:50:00|45219|45214|45197|45191|45220|45216|45194|45184|23274
1747248900000|2025-05-14 18:55:00|45195|45185|45188|45186|45195|45190|45176|45169|20331
1747249200000|2025-05-14 19:00:00|45189|45187|45146|45138|45189|45187|45146|45138|33093
1747249500000|2025-05-14 19:05:00|45144|45134|45150|45142|45169|45164|45126|45110|36062
1747249800000|2025-05-14 19:10:00|45151|45144|45167|45160|45182|45175|45148|45143|26214
1747250100000|2025-05-14 19:15:00|45170|45161|45151|45143|45180|45174|45142|45138|26134
1747250400000|2025-05-14 19:20:00|45148|45139|45118|45110|45155|45148|45113|45104|29334
1747250700000|2025-05-14 19:25:00|45117|45108|45130|45126|45143|45137|45099|45090|27778
1747251000000|2025-05-14 19:30:00|45129|45124|45153|45146|45164|45159|45124|45121|24552
1747251300000|2025-05-14 19:35:00|45152|45147|45157|45148|45182|45176|45150|45144|36078
1747251600000|2025-05-14 19:40:00|45158|45150|45183|45174|45190|45185|45139|45133|42582
1747251900000|2025-05-14 19:45:00|45181|45175|45179|45173|45185|45176|45154|45148|55751
1747252200000|2025-05-14 19:50:00|45181|45175|45272|45260|45313|45305|45181|45175|212658
1747252500000|2025-05-14 19:55:00|45271|45261|45306|45291|45330|45322|45265|45258|991412
1747252800000|2025-05-14 20:00:00|45290|45286|45294|45270|45307|45293|45279|45238|15633
1747253100000|2025-05-14 20:05:00|45295|45275|45330|45286|45339|45294|45295|45275|3805
1747253400000|2025-05-14 20:10:00|45325|45287|45325|45306|45325|45306|45305|45275|2409
1747253700000|2025-05-14 20:15:00|45324|45304|45324|45304|45324|45304|45319|45304|756
1747254000000|2025-05-14 20:20:00|45310|45305|45325|45314|45325|45314|45310|45275|1450
1747254300000|2025-05-14 20:25:00|45330|45312|45330|45314|45330|45316|45330|45312|1127
1747254600000|2025-05-14 20:30:00|45329|45328|45327|45315|45329|45328|45320|45314|1896
1747254900000|2025-05-14 20:35:00|45328|45314|45350|45315|45360|45325|45325|45314|3519
1747255200000|2025-05-14 20:40:00|45348|45324|45347|45326|45348|45331|45347|45324|608
1747255500000|2025-05-14 20:45:00|45346|45325|45347|45329|45347|45329|45326|45325|2739
1747255800000|2025-05-14 20:50:00|45340|45332|45346|45341|45346|45341|45340|45329|1559
1747256100000|2025-05-14 20:55:00|45345|45329|45329|45275|45345|45341|45329|45275|11440
1747256400000|2025-05-14 21:00:00|||||||||1350
1747256700000|2025-05-14 21:05:00|45294|45287|45294|45275|45297|45287|45294|45275|2262
1747257000000|2025-05-14 21:10:00|45287|45258|45294|45160|45329|45275|45250|45160|1439
1747257300000|2025-05-14 21:15:00|45293|45240|45294|45234|45294|45243|45293|45234|462
1747257600000|2025-05-14 21:20:00|45293||45294||45294||45293||129
1747257900000|2025-05-14 21:25:00|45256|45270|45241|45107|45294|45270|45241|45107|1698
1747258200000|2025-05-14 21:30:00|45290|45201|45290|45200|45290|45233|45275|45173|2480
1747258500000|2025-05-14 21:35:00|45247|45108|45284|45111|45288|45111|45246|45108|346
1747258800000|2025-05-14 21:40:00|45282|45112|45281|45111|45282|45242|45281|45111|95
1747259100000|2025-05-14 21:45:00|45259|45190|45280|45200|45282|45200|45259|45190|475
1747259400000|2025-05-14 21:50:00|45277|45245|45282|45200|45282|45245|45274|45200|128
1747259700000|2025-05-14 21:55:00|45255||45280||45280||45255||183
1747260000000|2025-05-14 22:00:00|45276|45211|45279|45200|45280|45211|45264|45200|272
1747260300000|2025-05-14 22:05:00|45280|45237|45280|45200|45290|45280|45280|45200|1103
1747260600000|2025-05-14 22:10:00|45276||45278||45278||45273||167
1747260900000|2025-05-14 22:15:00|45277||45278||45278||45277||70
1747261200000|2025-05-14 22:20:00||45215||45215||45215||45212|85
1747261500000|2025-05-14 22:25:00|45262|45200|45278|45200|45278|45200|45262|45200|424
1747261800000|2025-05-14 22:30:00|||||||||60
1747262100000|2025-05-14 22:35:00|||||||||99
1747262400000|2025-05-14 22:40:00|45277|45211|45277|45211|45278|45211|45277|45211|171
1747262700000|2025-05-14 22:45:00|45263|45210|45278|45215|45278|45216|45262|45210|492
1747263000000|2025-05-14 22:50:00||45216||45215||45216||45215|126
1747263300000|2025-05-14 22:55:00|45277||45276||45277||45276||47
1747263600000|2025-05-14 23:00:00|45277|45210|45278|45210|45278|45210|45276|45210|252
1747263900000|2025-05-14 23:05:00||45233||45233||45233||45233|198
1747264200000|2025-05-14 23:10:00|45277|45221|45277|45210|45277|45229|45277|45210|78
1747264500000|2025-05-14 23:15:00|45278|45212|45278|45210|45278|45212|45277|45210|230
1747264800000|2025-05-14 23:20:00|45258|45247|45277|45210|45278|45251|45251|45210|4074
1747265100000|2025-05-14 23:25:00|45274||45272||45274||45272||52
1747265400000|2025-05-14 23:30:00|45240|45206|45240|45201|45240|45206|45231|45201|600
1747265700000|2025-05-14 23:35:00||45230||45230||45230||45201|421
1747266000000|2025-05-14 23:40:00||45231||45230||45231||45230|180
1747266300000|2025-05-14 23:45:00|45235|45200|45258|45235|45258|45235|45235|45200|891
1747266600000|2025-05-14 23:50:00|45278|45240|45262|45250|45278|45250|45253|45240|955
1747266900000|2025-05-14 23:55:00|45285|45259|45300|45290|45300|45294|45285|45259|6069
1747296000000|2025-05-15 08:00:00|45018|44922|44981|44893|45075|45000|44893|44837|8815
1747296300000|2025-05-15 08:05:00|44979|44900|44981|44935|44981|44937|44919|44850|2573
1747296600000|2025-05-15 08:10:00|45000|44934|44981|44924|45000|44965|44972|44880|2036
1747296900000|2025-05-15 08:15:00|44977|44923|44981|44947|45000|44974|44977|44880|2363
1747297200000|2025-05-15 08:20:00|44975|44880|44981|44947|44981|44976|44970|44880|2007
1747297500000|2025-05-15 08:25:00|44997|44948|44974|44943|44997|44967|44974|44880|921
1747297800000|2025-05-15 08:30:00|44981|44940|44963|44950|44981|44963|44963|44938|1446
1747298100000|2025-05-15 08:35:00|44981|44940|44981|44932|44981|44949|44958|44930|1415
1747298400000|2025-05-15 08:40:00|44979|44930|44956|44919|44981|44952|44956|44911|1612
1747298700000|2025-05-15 08:45:00|44981|44930|44981|44926|44981|44945|44967|44904|1201
1747299000000|2025-05-15 08:50:00|44953|44927|44954|44930|44981|44946|44953|44926|1779
1747299300000|2025-05-15 08:55:00|44955|44935|44981|44963|44981|44980|44946|44900|4748
1747299600000|2025-05-15 09:00:00|45000|44941|44991|44967|45075|45000|44991|44941|6008
1747299900000|2025-05-15 09:05:00|44986|44963|45012|44941|45020|44963|44906|44900|4619
1747300200000|2025-05-15 09:10:00|45008|44932|44967|44911|45021|44933|44933|44900|1946
1747300500000|2025-05-15 09:15:00|44958|44920|45011|44937|45021|44969|44958|44905|3440
1747300800000|2025-05-15 09:20:00|45013|44938|45013|44973|45016|44973|44942|44911|4445
1747301100000|2025-05-15 09:25:00|45012|44979|45042|45016|45072|45016|44990|44969|1722
1747301400000|2025-05-15 09:30:00|45045|45021|45048|45020|45052|45021|45042|44981|516
1747301700000|2025-05-15 09:35:00|45047|45004|45043|45022|45074|45026|45011|44960|3878
1747302000000|2025-05-15 09:40:00|45041|44995|45030|44972|45046|44996|45020|44960|1030
1747302300000|2025-05-15 09:45:00|45028|44980|45062|45019|45075|45019|45019|44973|355
1747302600000|2025-05-15 09:50:00|45051|45020|45070|45020|45075|45020|45051|45020|320
1747302900000|2025-05-15 09:55:00|45068|45025|45050|45018|45070|45056|45050|45010|1228
1747303200000|2025-05-15 10:00:00|45040|45015|45050|45030|45050|45030|45040|44995|413
1747303500000|2025-05-15 10:05:00|45035|45015|45035|45012|45035|45020|45032|44960|808
1747303800000|2025-05-15 10:10:00|45034|44996|45035|45001|45035|45015|45030|44985|856
1747304100000|2025-05-15 10:15:00|45030|45020|45035|45025|45035|45027|45030|45004|955
1747304400000|2025-05-15 10:20:00|45049|45020|45091|45048|45095|45059|45045|45020|2038
1747304700000|2025-05-15 10:25:00|45089|45061|45087|45061|45095|45061|45077|45061|603
1747305000000|2025-05-15 10:30:00|45080|45066|45083|45061|45095|45070|45080|45020|968
1747305300000|2025-05-15 10:35:00|45086|45050|45112|45100|45195|45100|45086|45050|2365
1747305600000|2025-05-15 10:40:00|45122|45101|45104|45047|45131|45110|45100|44993|2921
1747305900000|2025-05-15 10:45:00|45103|45041|45096|45043|45120|45047|45083|45029|1241
1747306200000|2025-05-15 10:50:00|45095|45047|45087|45053|45120|45055|45075|44979|930
1747306500000|2025-05-15 10:55:00|45088|45056|45120|45000|45120|45083|45086|45000|552
1747306800000|2025-05-15 11:00:00|45107|45041|45120|45100|45120|45104|45105|45000|2880
1747307100000|2025-05-15 11:05:00|45100|45090|45087|45026|45120|45090|45075|45001|3439
1747307400000|2025-05-15 11:10:00|45084|45024|45050|45023|45085|45050|45036|45001|2854
1747307700000|2025-05-15 11:15:00|45048|45024|45037|45005|45150|45046|45000|44960|5403
1747308000000|2025-05-15 11:20:00|45030|45008|45044|45013|45100|45036|45030|45005|716
1747308300000|2025-05-15 11:25:00|45030|45012|45096|45028|45100|45035|45030|45012|832
1747308600000|2025-05-15 11:30:00|45094|45026|45084|45050|45185|45094|45078|45026|3643
1747308900000|2025-05-15 11:35:00|45081|45060|45096|45070|45098|45072|45078|45060|763
1747309200000|2025-05-15 11:40:00|45088||45081||45108||45081||273
1747309500000|2025-05-15 11:45:00|45083|45065|45080|45060|45096|45070|45080|45060|1030
1747309800000|2025-05-15 11:50:00|45079|45075|45070|45042|45080|45075|45070|45012|1681
1747310100000|2025-05-15 11:55:00|45080|45032|45100|45080|45100|45080|45059|45030|3638
1747310400000|2025-05-15 12:00:00|45120|45085|45109|45051|45120|45090|45091|45035|5993
1747310700000|2025-05-15 12:05:00|45114|45049|45096|45050|45114|45054|45087|45039|1183
1747311000000|2025-05-15 12:10:00|45088|45054|45075|45059|45096|45059|45075|45050|850
1747311300000|2025-05-15 12:15:00|45096|45060|45093|45063|45096|45064|45092|45056|886
1747311600000|2025-05-15 12:20:00|45092|45056|45075|45064|45092|45064|45066|45048|854
1747311900000|2025-05-15 12:25:00|45090|45067|45090|45064|45090|45067|45083|45050|1779
1747312200000|2025-05-15 12:30:00|45093|45073|45185|45149|45185|45166|45093|45050|6851
1747312500000|2025-05-15 12:35:00|45184|45158|45184|45150|45185|45158|45135|45090|2356
1747312800000|2025-05-15 12:40:00|45185|45140|45183|45175|45185|45180|45183|45129|5674
1747313100000|2025-05-15 12:45:00|45184|45166|45130|45101|45184|45177|45130|45101|4636
1747313400000|2025-05-15 12:50:00|45144|45105|45180|45155|45180|45155|45121|45105|1802
1747313700000|2025-05-15 12:55:00|45175|45106|45175|45111|45180|45111|45171|45106|1103
1747314000000|2025-05-15 13:00:00|45169|45124|45169|45106|45175|45124|45164|45105|283
1747314300000|2025-05-15 13:05:00|45165|45111|45180|45153|45180|45158|45160|45109|1601
1747314600000|2025-05-15 13:10:00|45177|45168|45180|45153|45180|45168|45176|45153|915
1747314900000|2025-05-15 13:15:00|45179|45155|45179|45170|45180|45170|45170|45155|1319
1747315200000|2025-05-15 13:20:00|45180|45173|45183|45153|45185|45173|45175|45153|4322
1747315500000|2025-05-15 13:25:00|45172|45127|45106|45046|45185|45132|45074|45036|9941
1747315800000|2025-05-15 13:30:00|45160|45047|45198|45169|45288|45269|45051|45036|157701
1747316100000|2025-05-15 13:35:00|45199|45176|45189|45171|45226|45213|45142|45120|77901
1747316400000|2025-05-15 13:40:00|45182|45165|45318|45304|45318|45308|45166|45151|85523
1747316700000|2025-05-15 13:45:00|45320|45305|45194|45175|45349|45340|45134|45116|75089
1747317000000|2025-05-15 13:50:00|45200|45170|45271|45255|45278|45268|45193|45170|30237
1747317300000|2025-05-15 13:55:00|45266|45250|45318|45308|45320|45311|45224|45207|55368
1747317600000|2025-05-15 14:00:00|45319|45300|45257|45243|45361|45356|45245|45239|72192
1747317900000|2025-05-15 14:05:00|45256|45246|45320|45310|45359|45345|45256|45242|52661
1747318200000|2025-05-15 14:10:00|45319|45302|45312|45296|45333|45320|45268|45255|47103
1747318500000|2025-05-15 14:15:00|45313|45299|45343|45334|45350|45341|45295|45286|35824
1747318800000|2025-05-15 14:20:00|45347|45335|45420|45414|45425|45423|45337|45323|75133
1747319100000|2025-05-15 14:25:00|45419|45415|45372|45362|45420|45415|45363|45353|39320
1747319400000|2025-05-15 14:30:00|45375|45366|45297|45288|45385|45372|45297|45285|52818
1747319700000|2025-05-15 14:35:00|45299|45285|45357|45346|45375|45365|45280|45276|55336
1747320000000|2025-05-15 14:40:00|45355|45345|45288|45280|45377|45370|45288|45280|35757
1747320300000|2025-05-15 14:45:00|45285|45275|45261|45251|45330|45317|45261|45251|48709
1747320600000|2025-05-15 14:50:00|45258|45250|45306|45298|45327|45317|45235|45227|56694
1747320900000|2025-05-15 14:55:00|45307|45297|45319|45311|45335|45329|45298|45290|52973
1747321200000|2025-05-15 15:00:00|45318|45310|45383|45375|45386|45384|45305|45300|61156
1747321500000|2025-05-15 15:05:00|45385|45377|45407|45397|45413|45410|45381|45374|43455
1747321800000|2025-05-15 15:10:00|45408|45398|45462|45457|45466|45461|45402|45390|82424
1747322100000|2025-05-15 15:15:00|45461|45456|45472|45463|45488|45484|45440|45430|63833
1747322400000|2025-05-15 15:20:00|45471|45464|45479|45465|45553|45550|45468|45459|189110
1747322700000|2025-05-15 15:25:00|45480|45470|45498|45484|45515|45509|45449|45441|51461
1747323000000|2025-05-15 15:30:00|45499|45487|45457|45443|45499|45487|45427|45420|32109
1747323300000|2025-05-15 15:35:00|45450|45442|45492|45480|45497|45486|45445|45435|32377
1747323600000|2025-05-15 15:40:00|45493|45483|45519|45509|45525|45519|45445|45437|63807
1747323900000|2025-05-15 15:45:00|45520|45511|45544|45536|45554|45550|45517|45507|56667
1747324200000|2025-05-15 15:50:00|45543|45535|45524|45516|45551|45545|45514|45504|78621
1747324500000|2025-05-15 15:55:00|45523|45517|45539|45530|45544|45538|45508|45500|38788
1747324800000|2025-05-15 16:00:00|45540|45529|45557|45549|45559|45554|45493|45487|68251
1747325100000|2025-05-15 16:05:00|45558|45550|45591|45582|45598|45591|45556|45550|92271
1747325400000|2025-05-15 16:10:00|45589|45578|45551|45542|45589|45578|45538|45530|47920
1747325700000|2025-05-15 16:15:00|45554|45543|45544|45531|45585|45582|45522|45512|34456
1747326000000|2025-05-15 16:20:00|45547|45536|45505|45502|45547|45542|45505|45500|27386
1747326300000|2025-05-15 16:25:00|45506|45501|45533|45524|45535|45531|45498|45487|25940
1747326600000|2025-05-15 16:30:00|45532|45521|45500|45492|45542|45531|45496|45487|29377
1747326900000|2025-05-15 16:35:00|45499|45491|45524|45514|45539|45532|45484|45476|26776
1747327200000|2025-05-15 16:40:00|45521|45515|45504|45497|45524|45515|45489|45481|21936
1747327500000|2025-05-15 16:45:00|45510|45498|45526|45517|45532|45525|45503|45498|16847
1747327800000|2025-05-15 16:50:00|45525|45518|45535|45525|45535|45525|45490|45484|17516
1747328100000|2025-05-15 16:55:00|45532|45524|45565|45554|45570|45564|45532|45523|47157
1747328400000|2025-05-15 17:00:00|45560|45556|45555|45545|45580|45575|45550|45541|38674
1747328700000|2025-05-15 17:05:00|45558|45546|45520|45508|45575|45568|45513|45507|22977
1747329000000|2025-05-15 17:10:00|45521|45509|45500|45489|45521|45509|45480|45474|43439
1747329300000|2025-05-15 17:15:00|45501|45494|45530|45523|45538|45530|45500|45494|37431
1747329600000|2025-05-15 17:20:00|45531|45524|45587|45577|45596|45592|45526|45519|61264
1747329900000|2025-05-15 17:25:00|45585|45573|45607|45597|45620|45616|45570|45565|66718
1747330200000|2025-05-15 17:30:00|45605|45599|45550|45541|45608|45600|45542|45535|35097
1747330500000|2025-05-15 17:35:00|45549|45542|45494|45481|45575|45565|45483|45474|71460
1747330800000|2025-05-15 17:40:00|45493|45478|45475|45464|45503|45499|45470|45464|45791
1747331100000|2025-05-15 17:45:00|45476|45465|45411|45403|45480|45473|45406|45403|51987
1747331400000|2025-05-15 17:50:00|45415|45405|45438|45432|45464|45457|45402|45395|31821
1747331700000|2025-05-15 17:55:00|45436|45431|45436|45426|45441|45435|45413|45404|44287
1747332000000|2025-05-15 18:00:00|45434|45421|45374|45362|45442|45427|45368|45358|33691
1747332300000|2025-05-15 18:05:00|45372|45364|45376|45363|45409|45401|45352|45341|45613
1747332600000|2025-05-15 18:10:00|45370|45362|45344|45335|45381|45372|45330|45325|52103
1747332900000|2025-05-15 18:15:00|45343|45334|45294|45282|45350|45344|45290|45282|52028
1747333200000|2025-05-15 18:20:00|45292|45280|45302|45291|45318|45309|45277|45269|37415
1747333500000|2025-05-15 18:25:00|45305|45292|45365|45356|45367|45356|45293|45290|45043
1747333800000|2025-05-15 18:30:00|45364|45353|45395|45387|45423|45413|45357|45349|27860
1747334100000|2025-05-15 18:35:00|45397|45390|45403|45398|45414|45409|45378|45371|36711
1747334400000|2025-05-15 18:40:00|45402|45397|45366|45357|45421|45411|45362|45357|26754
1747334700000|2025-05-15 18:45:00|45365|45356|45324|45315|45365|45358|45311|45304|29288
1747335000000|2025-05-15 18:50:00|45323|45316|45317|45303|45337|45328|45296|45290|27524
1747335300000|2025-05-15 18:55:00|45315|45305|45314|45303|45340|45330|45298|45290|24463
1747335600000|2025-05-15 19:00:00|45312|45300|45330|45322|45340|45332|45304|45294|26251
1747335900000|2025-05-15 19:05:00|45329|45323|45281|45275|45343|45336|45277|45270|48195
1747336200000|2025-05-15 19:10:00|45276|45270|45235|45227|45292|45285|45230|45221|51314
1747336500000|2025-05-15 19:15:00|45234|45223|45242|45233|45286|45279|45228|45220|54294
1747336800000|2025-05-15 19:20:00|45241|45229|45191|45182|45242|45234|45190|45182|57656
1747337100000|2025-05-15 19:25:00|45190|45183|45139|45131|45190|45189|45114|45104|53462
1747337400000|2025-05-15 19:30:00|45142|45139|45211|45206|45225|45215|45142|45131|44316
1747337700000|2025-05-15 19:35:00|45214|45207|45187|45180|45225|45220|45167|45156|36128
1747338000000|2025-05-15 19:40:00|45190|45178|45206|45196|45237|45224|45185|45178|44726
1747338300000|2025-05-15 19:45:00|45205|45195|45212|45203|45228|45225|45172|45162|43947
1747338600000|2025-05-15 19:50:00|45213|45198|45249|45237|45372|45320|45212|45198|191487
1747338900000|2025-05-15 19:55:00|45252|45241|45307|45305|45315|45312|45222|45218|923693
1747339200000|2025-05-15 20:00:00|45309|45312|45260|45231|45328|45312|45172|45100|3610830
1747339500000|2025-05-15 20:05:00|45250|45230|45260|45201|45260|45232|45240|45146|6164
1747339800000|2025-05-15 20:10:00|45245|45200|45245|45201|45245|45201|45245|45200|702
1747340100000|2025-05-15 20:15:00|45235|45210|45235|45210|45235|45210|45235|45210|1592
1747340400000|2025-05-15 20:20:00||45229||45216||45229||45215|1730
1747340700000|2025-05-15 20:25:00|45225|45210|45225|45210|45225|45210|45225|45210|2016
1747341000000|2025-05-15 20:30:00||45215||45215||45215||45215|527
1747341300000|2025-05-15 20:35:00||45210||45210||45210||45210|900
1747341600000|2025-05-15 20:40:00|||||||||122
1747341900000|2025-05-15 20:45:00|45245|45216|45235|45210|45245|45216|45211|45210|1188
1747342200000|2025-05-15 20:50:00|45225|45205|45225|45200|45225|45205|45205|45200|3450
1747342500000|2025-05-15 20:55:00||45202||45202||45202||45202|464
1747342800000|2025-05-15 21:00:00|45208|45200|45205|45175|45208|45200|45205|45175|781
1747343100000|2025-05-15 21:05:00||45176||45175||45184||45175|80
1747343400000|2025-05-15 21:10:00||45182||45182||45185||45182|67
1747343700000|2025-05-15 21:15:00|45200|45183|45200|45182|45200|45189|45200|45182|1061
1747344000000|2025-05-15 21:20:00|45225|45193|45224|45182|45225|45193|45204|45182|1245
1747344300000|2025-05-15 21:25:00|45225||45225||45225||45225||631
1747344600000|2025-05-15 21:30:00|||||||||58
1747344900000|2025-05-15 21:35:00|45215|45200|45210|45175|45225|45200|45182|45175|3076
1747345200000|2025-05-15 21:40:00|45209||45207||45210||45207||128
1747345500000|2025-05-15 21:45:00|45210|45180|45198|45175|45225|45181|45198|45175|215
1747345800000|2025-05-15 21:50:00|45200||45200||45200||45200||368
1747346100000|2025-05-15 21:55:00||45187||45175||45190||45175|148
1747346400000|2025-05-15 22:00:00|45225|45184|45219|45175|45225|45193|45219|45175|4611
1747346700000|2025-05-15 22:05:00|45225|45185|45225|45185|45225|45185|45225|45185|342
1747347000000|2025-05-15 22:10:00|45209|45191|45209|45191|45209|45210|45209|45191|460
1747347300000|2025-05-15 22:15:00|45225||45225||45225||45225||122
1747347600000|2025-05-15 22:20:00|45212|45185|45200|45185|45225|45185|45200|45185|95
1747347900000|2025-05-15 22:25:00|45225||45225||45225||45225||327
1747348200000|2025-05-15 22:30:00|45229|45220|45229|45185|45229|45220|45229|45185|572
1747348500000|2025-05-15 22:35:00|||||||||19
1747348800000|2025-05-15 22:40:00|45224||45225||45225||45224||69
1747349100000|2025-05-15 22:45:00|45224|45190|45220|45190|45224|45190|45220|45190|89
1747349400000|2025-05-15 22:50:00|45225|45201|45298|45190|45299|45220|45220|45190|535
1747349700000|2025-05-15 22:55:00|45290|45185|45175|45168|45295|45185|45175|45168|1114
1747350000000|2025-05-15 23:00:00||45100||45102||45102||45100|146
1747350300000|2025-05-15 23:05:00|45295||45295||45295||45295||325
1747350600000|2025-05-15 23:10:00|||||||||11
1747350900000|2025-05-15 23:15:00|45294|45101|45294|45101|45294|45101|45294|45101|28
1747351200000|2025-05-15 23:20:00|||||||||151
1747351500000|2025-05-15 23:25:00|45279|45175|45279|45175|45279|45175|45279|45175|9
1747351800000|2025-05-15 23:30:00|45209|45200|45232|45200|45232|45200|45209|45200|174
1747352100000|2025-05-15 23:35:00|45268|45201|45268|45220|45268|45222|45268|45200|286
1747352400000|2025-05-15 23:40:00|45250|45222|45245|45220|45250|45222|45245|45220|1453
1747352700000|2025-05-15 23:45:00|45268|45210|45242|45200|45268|45241|45242|45200|358
1747353000000|2025-05-15 23:50:00|45268|45250|45268|45220|45268|45250|45268|45220|300
1747353300000|2025-05-15 23:55:00|45275|45221|45275|45220|45275|45221|45264|45220|292
1747382400000|2025-05-16 08:00:00|45447|45289|45323|45290|45447|45300|45290|45172|6566
1747382700000|2025-05-16 08:05:00|45353|45298|45346|45314|45431|45314|45346|45261|1250
1747383000000|2025-05-16 08:10:00|45369|45317|45369|45320|45379|45320|45369|45314|843
1747383300000|2025-05-16 08:15:00|45360|45314|45328|45274|45369|45314|45328|45257|1281
1747383600000|2025-05-16 08:20:00|45325|45275|45333|45287|45333|45287|45298|45200|2435
1747383900000|2025-05-16 08:25:00|45311|45276|45360|45277|45383|45310|45311|45263|669
1747384200000|2025-05-16 08:30:00|45359|45274|45331|45265|45380|45290|45312|45200|667
1747384500000|2025-05-16 08:35:00|45325|45280|45283|45256|45331|45284|45283|45200|735
1747384800000|2025-05-16 08:40:00|45282|45237|45285|45202|45320|45237|45242|45200|1868
1747385100000|2025-05-16 08:45:00|45286|45203|45258|45219|45286|45225|45258|45200|534
1747385400000|2025-05-16 08:50:00|45286|45216|45286|45229|45310|45262|45285|45200|1166
1747385700000|2025-05-16 08:55:00|45274|45233|45245|45207|45284|45240|45245|45200|201
1747386000000|2025-05-16 09:00:00|45268|45205|45265|45200|45268|45214|45264|45200|472
1747386300000|2025-05-16 09:05:00|45267|45202|45250|45206|45267|45214|45241|45202|159
1747386600000|2025-05-16 09:10:00|45261|45209|45258|45250|45261|45250|45250|45204|707
1747386900000|2025-05-16 09:15:00|45261|45258|45268|45230|45286|45258|45260|45218|626
1747387200000|2025-05-16 09:20:00|45274|45228|45284|45241|45286|45247|45268|45228|323
1747387500000|2025-05-16 09:25:00|45280|45242|45255|45242|45286|45249|45255|45214|776
1747387800000|2025-05-16 09:30:00|45262|45243|45262|45242|45262|45244|45262|45237|590
1747388100000|2025-05-16 09:35:00|45258|45243|45258|45227|45262|45244|45258|45200|395
1747388400000|2025-05-16 09:40:00|45250|45228|45250|45202|45281|45229|45250|45202|41
1747388700000|2025-05-16 09:45:00|45352|45220|45301|45253|45445|45339|45298|45202|8888
1747389000000|2025-05-16 09:50:00|45316|45254|45313|45262|45406|45294|45301|45207|320
1747389300000|2025-05-16 09:55:00|45308|45260|45308|45255|45308|45263|45300|45236|63
1747389600000|2025-05-16 10:00:00|45292|45254|45308|45270|45313|45293|45291|45238|872
1747389900000|2025-05-16 10:05:00|45313|45261|45312|45271|45313|45293|45308|45261|251
1747390200000|2025-05-16 10:10:00|45313|45259|45309|45235|45313|45293|45270|45200|2082
1747390500000|2025-05-16 10:15:00|45312|45248|45300|45266|45331|45285|45300|45235|1098
1747390800000|2025-05-16 10:20:00|45310|45267|45310|45287|45310|45287|45310|45256|153
1747391100000|2025-05-16 10:25:00|45309|45276|45310|45266|45312|45284|45308|45256|41
1747391400000|2025-05-16 10:30:00|45313|45267|45300|45266|45313|45280|45300|45206|15
1747391700000|2025-05-16 10:35:00|45299|45267|45300|45267|45300|45268|45296|45220|85
1747392000000|2025-05-16 10:40:00|45309|45266|45310|45282|45363|45285|45308|45265|697
1747392300000|2025-05-16 10:45:00|45320|45300|45320|45291|45320|45300|45320|45281|371
1747392600000|2025-05-16 10:50:00|45318|45283|45320|45276|45320|45291|45318|45265|64
1747392900000|2025-05-16 10:55:00|45318|45272|45310|45277|45320|45279|45309|45266|208
1747393200000|2025-05-16 11:00:00|45300|45275|45320|45300|45320|45305|45300|45275|2444
1747393500000|2025-05-16 11:05:00|45310|45310|45300|45260|45310|45310|45299|45255|1495
1747393800000|2025-05-16 11:10:00|45298|45288|45278|45256|45300|45288|45278|45250|2436
1747394100000|2025-05-16 11:15:00|45289|45252|45289|45251|45289|45259|45270|45250|1918
1747394400000|2025-05-16 11:20:00|45300|45250|45300|45272|45300|45272|45300|45250|1110
1747394700000|2025-05-16 11:25:00|45319|45273|45345|45301|45345|45306|45319|45270|1445
1747395000000|2025-05-16 11:30:00|45341|45302|45300|45270|45341|45302|45300|45270|1029
1747395300000|2025-05-16 11:35:00||45291||45270||45291||45270|1610
1747395600000|2025-05-16 11:40:00|45298||45309||45309||45297||426
1747395900000|2025-05-16 11:45:00|45308|45271|45296|45270|45310|45277|45296|45270|485
1747396200000|2025-05-16 11:50:00|45308|45280|45310|45280|45310|45284|45294|45280|749
1747396500000|2025-05-16 11:55:00|45309||45310||45310||45309||336
1747396800000|2025-05-16 12:00:00|45309|45285|45310|45285|45310|45285|45309|45285|845
1747397100000|2025-05-16 12:05:00||45290||45290||45293||45290|1489
1747397400000|2025-05-16 12:10:00|45311|45300|45370|45330|45375|45335|45311|45300|1835
1747397700000|2025-05-16 12:15:00|45375|45332|45369|45335|45375|45335|45360|45332|550
1747398000000|2025-05-16 12:20:00|45355|45330|45360|45310|45369|45330|45321|45300|2493
1747398300000|2025-05-16 12:25:00|45345|45316|45334|45320|45352|45320|45334|45316|924
1747398600000|2025-05-16 12:30:00|45348|45330|45327|45280|45348|45330|45296|45280|3428
1747398900000|2025-05-16 12:35:00|45299|45270|45255|45205|45318|45275|45237|45205|4705
1747399200000|2025-05-16 12:40:00|45245|45203|45232|45200|45255|45231|45218|45200|2214
1747399500000|2025-05-16 12:45:00|45225||45229||45241||45216||1200
1747399800000|2025-05-16 12:50:00|45215|45201|45181|45160|45234|45201|45162|45155|6412
1747400100000|2025-05-16 12:55:00|45178|45170|45161|45138|45178|45170|45161|45136|3572
1747400400000|2025-05-16 13:00:00|45156|45136|45180|45149|45180|45162|45138|45124|2580
1747400700000|2025-05-16 13:05:00|45200|45148|45200|45162|45200|45180|45180|45148|1086
1747401000000|2025-05-16 13:10:00|45250|45180|45245|45200|45250|45207|45235|45164|1114
1747401300000|2025-05-16 13:15:00|45244|45205|45245|45228|45255|45237|45244|45200|2479
1747401600000|2025-05-16 13:20:00|45226|45235|45280|45232|45280|45250|45225|45207|2127
1747401900000|2025-05-16 13:25:00|45245|45190|45300|45204|45375|45339|45093|45050|146887
1747402200000|2025-05-16 13:30:00|45282|45213|45012|44986|45294|45240|44955|44942|2071002
1747402500000|2025-05-16 13:35:00|45009|44996|45132|45113|45133|45117|44998|44986|115720
1747402800000|2025-05-16 13:40:00|45131|45109|45110|45104|45178|45160|45091|45078|98432
1747403100000|2025-05-16 13:45:00|45104|45100|45038|45022|45120|45112|44988|44972|175173
1747403400000|2025-05-16 13:50:00|45036|45021|44955|44943|45044|45030|44947|44934|91495
1747403700000|2025-05-16 13:55:00|44963|44941|45013|45000|45017|45008|44953|44940|76873
1747404000000|2025-05-16 14:00:00|45015|44999|44998|44992|45015|44999|44932|44910|94533
1747404300000|2025-05-16 14:05:00|45000|44993|45069|45054|45083|45073|44977|44970|54689
1747404600000|2025-05-16 14:10:00|45070|45048|45063|45058|45071|45058|44982|44970|47806
1747404900000|2025-05-16 14:15:00|45062|45049|45130|45121|45149|45138|45062|45049|67441
1747405200000|2025-05-16 14:20:00|45133|45126|45059|45050|45149|45142|45059|45050|96528
1747405500000|2025-05-16 14:25:00|45058|45051|44965|44958|45063|45058|44953|44950|113802
1747405800000|2025-05-16 14:30:00|44967|44951|45010|44997|45020|45007|44954|44942|61322
1747406100000|2025-05-16 14:35:00|45008|44989|44980|44974|45028|45011|44973|44967|49722
1747406400000|2025-05-16 14:40:00|44982|44976|44918|44903|44986|44978|44899|44894|52834
1747406700000|2025-05-16 14:45:00|44911|44894|45001|44990|45004|45000|44903|44893|45345
1747407000000|2025-05-16 14:50:00|45002|44991|45012|45002|45040|45035|44997|44987|71344
1747407300000|2025-05-16 14:55:00|45016|45004|44999|44991|45029|45020|44953|44950|41793
1747407600000|2025-05-16 15:00:00|45000|44992|44925|44915|45021|45020|44921|44915|62858
1747407900000|2025-05-16 15:05:00|44923|44914|44877|44873|44952|44941|44877|44873|36805
1747408200000|2025-05-16 15:10:00|44878|44872|44941|44930|44952|44942|44878|44870|27868
1747408500000|2025-05-16 15:15:00|44940|44931|44961|44953|44995|44987|44934|44921|48491
1747408800000|2025-05-16 15:20:00|44968|44955|44972|44959|44973|44959|44922|44917|25966
1747409100000|2025-05-16 15:25:00|44970|44961|44980|44973|45005|44999|44963|44959|31265
1747409400000|2025-05-16 15:30:00|44979|44970|45000|44988|45011|45002|44979|44970|47343
1747409700000|2025-05-16 15:35:00|44999|44992|44966|44958|45000|44992|44954|44946|29933
1747410000000|2025-05-16 15:40:00|44971|44963|44993|44986|45009|45000|44971|44959|39916
1747410300000|2025-05-16 15:45:00|44994|44987|44974|44960|45000|44991|44957|44948|14175
1747410600000|2025-05-16 15:50:00|44965|44959|44980|44971|44990|44983|44940|44934|29629
1747410900000|2025-05-16 15:55:00|44979|44970|44980|44972|44994|44985|44947|44940|19087
1747411200000|2025-05-16 16:00:00|44979|44973|44997|44989|45024|45018|44978|44970|53665
1747411500000|2025-05-16 16:05:00|44996|44990|45016|45009|45063|45057|44993|44988|85451
1747411800000|2025-05-16 16:10:00|45013|45010|45000|44995|45026|45020|44995|44988|41847
1747412100000|2025-05-16 16:15:00|45004|44996|45000|44988|45038|45025|44989|44982|93296
1747412400000|2025-05-16 16:20:00|45001|44993|45053|45046|45063|45054|44999|44991|48477
1747412700000|2025-05-16 16:25:00|45055|45043|45076|45067|45084|45079|45038|45029|27871
1747413000000|2025-05-16 16:30:00|45075|45065|45043|45032|45093|45083|45030|45023|24487
1747413300000|2025-05-16 16:35:00|45044|45033|45056|45042|45062|45055|45027|45021|24196
1747413600000|2025-05-16 16:40:00|45049|45041|45035|45023|45055|45047|45018|45010|22256
1747413900000|2025-05-16 16:45:00|45037|45030|45003|44993|45055|45050|45000|44993|18040
1747414200000|2025-05-16 16:50:00|45004|44994|45045|45036|45048|45041|45004|44993|37217
1747414500000|2025-05-16 16:55:00|45041|45039|45021|45013|45056|45048|45012|45005|24311
1747414800000|2025-05-16 17:00:00|45020|45009|45031|45024|45037|45029|44996|44989|35866
1747415100000|2025-05-16 17:05:00|45035|45026|45010|45002|45035|45027|45000|44993|31812
1747415400000|2025-05-16 17:10:00|45009|45003|45015|45012|45025|45019|44982|44978|24984
1747415700000|2025-05-16 17:15:00|45023|45011|45045|45034|45048|45038|45011|45002|19577
1747416000000|2025-05-16 17:20:00|45040|45038|45025|45016|45046|45042|45019|45008|21186
1747416300000|2025-05-16 17:25:00|45023|45018|45060|45051|45062|45058|45022|45016|38017
1747416600000|2025-05-16 17:30:00|45062|45052|45142|45132|45146|45139|45061|45052|58878
1747416900000|2025-05-16 17:35:00|45141|45131|45159|45152|45179|45173|45140|45131|45460
1747417200000|2025-05-16 17:40:00|45158|45150|45169|45161|45169|45163|45139|45132|46711
1747417500000|2025-05-16 17:45:00|45167|45162|45198|45191|45225|45216|45162|45153|65983
1747417800000|2025-05-16 17:50:00|45199|45192|45192|45185|45228|45217|45170|45168|47903
1747418100000|2025-05-16 17:55:00|45191|45182|45209|45202|45210|45203|45159|45153|30319
1747418400000|2025-05-16 18:00:00|45207|45203|45227|45216|45241|45234|45200|45192|30252
1747418700000|2025-05-16 18:05:00|45223|45217|45201|45196|45231|45226|45199|45191|26050
1747419000000|2025-05-16 18:10:00|45197|45195|45260|45252|45266|45260|45191|45181|62330
1747419300000|2025-05-16 18:15:00|45259|45250|45255|45251|45280|45272|45244|45232|32158
1747419600000|2025-05-16 18:20:00|45258|45248|45278|45270|45285|45278|45230|45218|21760
1747419900000|2025-05-16 18:25:00|45279|45273|45288|45278|45328|45323|45279|45273|68341
1747420200000|2025-05-16 18:30:00|45289|45282|45296|45287|45325|45319|45275|45269|45441
1747420500000|2025-05-16 18:35:00|45293|45288|45281|45275|45293|45288|45267|45259|32212
1747420800000|2025-05-16 18:40:00|45282|45277|45291|45285|45304|45299|45276|45268|33545
1747421100000|2025-05-16 18:45:00|45299|45286|45288|45282|45310|45307|45288|45282|19153
1747421400000|2025-05-16 18:50:00|45287|45280|45299|45288|45319|45314|45280|45274|31601
1747421700000|2025-05-16 18:55:00|45300|45290|45261|45254|45300|45297|45252|45245|37101
1747422000000|2025-05-16 19:00:00|45263|45255|45271|45263|45280|45270|45255|45246|40207
1747422300000|2025-05-16 19:05:00|45273|45264|45305|45300|45310|45305|45273|45261|35808
1747422600000|2025-05-16 19:10:00|45303|45299|45319|45315|45347|45340|45303|45299|44948
1747422900000|2025-05-16 19:15:00|45321|45316|45313|45304|45333|45330|45286|45279|48550
1747423200000|2025-05-16 19:20:00|45309|45303|45314|45305|45324|45318|45298|45292|30958
1747423500000|2025-05-16 19:25:00|45315|45306|45303|45296|45319|45311|45279|45272|32539
1747423800000|2025-05-16 19:30:00|45302|45295|45258|45249|45308|45302|45250|45243|37888
1747424100000|2025-05-16 19:35:00|45259|45250|45240|45231|45267|45262|45232|45224|36836
1747424400000|2025-05-16 19:40:00|45238|45228|45200|45191|45241|45234|45183|45179|54527
1747424700000|2025-05-16 19:45:00|45199|45192|45250|45243|45250|45244|45181|45177|56393
1747425000000|2025-05-16 19:50:00|45249|45238|45287|45275|45303|45297|45247|45231|117749
1747425300000|2025-05-16 19:55:00|45288|45277|45426|45422|45435|45433|45288|45277|741364
1747425600000|2025-05-16 20:00:00|45430|45419|45415|45393|45445|45419|45400|45362|4664107
1747425900000|2025-05-16 20:05:00|45414|45382|45415|45381|45419|45382|45414|45381|1986
1747426200000|2025-05-16 20:10:00|45416|45382|45390|45371|45418|45390|45390|45366|1265
1747426500000|2025-05-16 20:15:00|45400|45376|45400|45376|45400|45376|45400|45376|1505
1747426800000|2025-05-16 20:20:00|45391|45366|45400|45307|45400|45375|45336|45305|3246
1747427100000|2025-05-16 20:25:00|45404|45321|45435|45427|45450|45427|45404|45305|11201
1747427400000|2025-05-16 20:30:00|45427|45322|45450|45427|45450|45427|45427|45322|5649
1747427700000|2025-05-16 20:35:00|45430|45435|45449|45439|45449|45439|45430|45427|1256
1747428000000|2025-05-16 20:40:00|45448|45428|45439|45427|45498|45460|45439|45305|6453
1747428300000|2025-05-16 20:45:00|45438|45431|45426|45311|45498|45431|45400|45305|17262
1747428600000|2025-05-16 20:50:00|45400|45340|45345|45200|45400|45346|45204|45200|12375
1747428900000|2025-05-16 20:55:00|45339|45201|45374|45220|45375|45295|45255|45200|3626
1747641600000|2025-05-19 08:00:00|44970|44781|44857|44804|44970|44856|44800|44781|8774
1747641900000|2025-05-19 08:05:00|44900|44803|44850|44813|44900|44860|44850|44800|5482
1747642200000|2025-05-19 08:10:00|44875|44814|44892|44844|44900|44863|44844|44813|3408
1747642500000|2025-05-19 08:15:00|44893|44852|44883|44854|44893|44856|44869|44841|1473
1747642800000|2025-05-19 08:20:00|44893|44842|44930|44864|44955|44893|44850|44841|3376
1747643100000|2025-05-19 08:25:00|44936|44860|44881|44812|44936|44869|44848|44750|2041
1747643400000|2025-05-19 08:30:00|44880|44813|44881|44838|44881|44838|44775|44750|6571
1747643700000|2025-05-19 08:35:00|44876|44819|44872|44819|44881|44830|44850|44750|897
1747644000000|2025-05-19 08:40:00|44871|44827|44853|44770|44872|44831|44832|44750|1030
1747644300000|2025-05-19 08:45:00|44849|44769|44920|44815|44940|44829|44848|44769|1157
1747644600000|2025-05-19 08:50:00|44905|44810|44880|44861|44933|44900|44864|44810|2673
1747644900000|2025-05-19 08:55:00|44870|44864|44880|44810|44880|44865|44870|44810|1293
1747645200000|2025-05-19 09:00:00|44873|44818|44880|44834|44880|44838|44870|44810|630
1747645500000|2025-05-19 09:05:00|44851|44831|44891|44844|44891|44858|44851|44818|3223
1747645800000|2025-05-19 09:10:00|44886|44834|44891|44838|44891|44855|44885|44827|675
1747646100000|2025-05-19 09:15:00|44901|44836|44959|44912|44959|44912|44901|44836|1177
1747646400000|2025-05-19 09:20:00|44946|44918|44959|44925|44973|44928|44941|44879|1614
1747646700000|2025-05-19 09:25:00|44955|44927|44970|44935|44973|44935|44955|44927|446
1747647000000|2025-05-19 09:30:00|44959|44941|44974|44941|44974|44950|44959|44901|1722
1747647300000|2025-05-19 09:35:00|44971|44944|44974|44945|44978|44945|44966|44849|1822
1747647600000|2025-05-19 09:40:00|44978|44950|44978|44951|44980|44959|44978|44945|603
1747647900000|2025-05-19 09:45:00|44974|44952|44955|44932|44978|44954|44945|44920|1546
1747648200000|2025-05-19 09:50:00||44934||44933||44940||44925|782
1747648500000|2025-05-19 09:55:00|44970|44943|44980|44953|44980|44953|44970|44925|532
1747648800000|2025-05-19 10:00:00|44978|44932|44955|44925|44978|44932|44950|44925|772
1747649100000|2025-05-19 10:05:00|44959|44890|44930|44890|44959|44907|44930|44890|891
1747649400000|2025-05-19 10:10:00|44929|44893|44952|44924|44978|44940|44921|44890|972
1747649700000|2025-05-19 10:15:00|44949|44925|44944|44925|44949|44944|44944|44890|630
1747650000000|2025-05-19 10:20:00|44943|44910|44950|44911|44959|44912|44939|44890|830
1747650300000|2025-05-19 10:25:00|44952|44909|44977|44940|44980|44950|44952|44890|1074
1747650600000|2025-05-19 10:30:00|44976|44944|44972|44912|44976|44950|44933|44891|845
1747650900000|2025-05-19 10:35:00|44965|44913|44982|44954|44988|44986|44960|44905|3665
1747651200000|2025-05-19 10:40:00|44997|44943|44980|44943|44997|44971|44970|44943|2267
1747651500000|2025-05-19 10:45:00|44970|44945|44999|44949|45000|44985|44970|44943|3822
1747651800000|2025-05-19 10:50:00|45000|44950|45000|44962|45000|44972|45000|44943|224
1747652100000|2025-05-19 10:55:00|44988|44961|44981|44943|44988|44965|44981|44943|1117
1747652400000|2025-05-19 11:00:00|44975|44950|45019|45000|45080|45028|44955|44950|9056
1747652700000|2025-05-19 11:05:00|45018|44999|45000|44985|45019|44999|45000|44953|4856
1747653000000|2025-05-19 11:10:00|44995|44955|45000|44965|45000|44965|44995|44955|987
1747653300000|2025-05-19 11:15:00|44997|44970|45000|44961|45000|44974|44974|44955|2121
1747653600000|2025-05-19 11:20:00|45019|44962|45024|44962|45029|44993|45019|44956|1595
1747653900000|2025-05-19 11:25:00|45020|44960|45029|45008|45029|45011|45019|44960|2821
1747654200000|2025-05-19 11:30:00|45019|44960|45004|44975|45028|44984|44995|44960|3002
1747654500000|2025-05-19 11:35:00|45005|44982|44979|44960|45020|45000|44976|44960|3452
1747654800000|2025-05-19 11:40:00|44978|44972|45028|44972|45028|44996|44978|44960|2290
1747655100000|2025-05-19 11:45:00|45029|44966|45080|45040|45080|45046|45029|44966|2986
1747655400000|2025-05-19 11:50:00|45099|45052|45099|45072|45100|45075|45098|45040|2183
1747655700000|2025-05-19 11:55:00|45098|45060|45092|45064|45100|45073|45073|45040|4099
1747656000000|2025-05-19 12:00:00|45099|45044|45125|45087|45180|45132|45099|45040|9173
1747656300000|2025-05-19 12:05:00|45100|45056|45091|45031|45100|45056|45072|45030|1989
1747656600000|2025-05-19 12:10:00|45070|45030|45092|45070|45092|45074|45068|45030|1096
1747656900000|2025-05-19 12:15:00|45091|45035|45070|45035|45092|45059|45069|45035|1358
1747657200000|2025-05-19 12:20:00|45069|45030|45050|45035|45079|45042|45050|45030|2263
1747657500000|2025-05-19 12:25:00|45069|45055|45070|45045|45092|45055|45069|45035|2175
1747657800000|2025-05-19 12:30:00|45074|45035|45032|45000|45082|45055|45010|45000|7668
1747658100000|2025-05-19 12:35:00|45030|45009|45050|45000|45064|45019|45030|45000|998
1747658400000|2025-05-19 12:40:00|45092|45042|45085|45017|45092|45052|45085|45012|667
1747658700000|2025-05-19 12:45:00|45068|45026|45085|45030|45085|45084|45068|45001|1680
1747659000000|2025-05-19 12:50:00|45083|45020|45078|45052|45100|45086|45078|45020|2318
1747659300000|2025-05-19 12:55:00|45080|45053|45080|45055|45100|45089|45080|45053|2773
1747659600000|2025-05-19 13:00:00|45067|45052|45055|45026|45080|45067|45046|45000|3462
1747659900000|2025-05-19 13:05:00|45054|45027|45040|45025|45080|45043|45025|45000|1358
1747660200000|2025-05-19 13:10:00|45050|45018|45020|44955|45080|45055|44960|44955|13778
1747660500000|2025-05-19 13:15:00|45019|44956|45047|45006|45053|45006|45000|44956|2074
1747660800000|2025-05-19 13:20:00|45080|45008|45080|45034|45080|45053|45014|44962|5183
1747661100000|2025-05-19 13:25:00|45002|44956|45100|45075|45100|45075|44972|44950|12832
1747661400000|2025-05-19 13:30:00|45094|45060|45600|45584|45629|45622|45094|45060|316351
1747661700000|2025-05-19 13:35:00|45598|45589|45607|45589|45620|45614|45474|45457|116027
1747662000000|2025-05-19 13:40:00|45599|45591|45838|45818|45866|45857|45587|45579|229211
1747662300000|2025-05-19 13:45:00|45837|45815|45765|45759|45838|45829|45695|45686|110145
1747662600000|2025-05-19 13:50:00|45770|45760|45652|45639|45807|45795|45630|45626|66939
1747662900000|2025-05-19 13:55:00|45655|45634|45624|45607|45670|45662|45614|45605|75141
1747663200000|2025-05-19 14:00:00|45616|45605|45653|45642|45738|45725|45602|45594|73757
1747663500000|2025-05-19 14:05:00|45659|45644|45730|45718|45738|45722|45630|45628|79253
1747663800000|2025-05-19 14:10:00|45718|45717|45709|45696|45739|45731|45672|45660|68663
1747664100000|2025-05-19 14:15:00|45707|45697|45738|45732|45767|45765|45705|45696|74522
1747664400000|2025-05-19 14:20:00|45743|45733|45657|45650|45744|45735|45642|45631|45162
1747664700000|2025-05-19 14:25:00|45654|45651|45581|45571|45657|45652|45560|45552|49177
1747665000000|2025-05-19 14:30:00|45577|45566|45636|45626|45636|45632|45551|45540|73459
1747665300000|2025-05-19 14:35:00|45640|45624|45674|45658|45691|45683|45633|45623|31174
1747665600000|2025-05-19 14:40:00|45668|45657|45699|45685|45709|45707|45660|45648|32732
1747665900000|2025-05-19 14:45:00|45700|45687|45654|45643|45719|45711|45640|45630|19727
1747666200000|2025-05-19 14:50:00|45652|45634|45670|45662|45710|45699|45631|45623|36617
1747666500000|2025-05-19 14:55:00|45668|45657|45653|45643|45676|45674|45635|45629|23666
1747666800000|2025-05-19 15:00:00|45651|45642|45708|45698|45712|45705|45643|45634|54386
1747667100000|2025-05-19 15:05:00|45706|45697|45701|45694|45737|45731|45678|45673|26250
1747667400000|2025-05-19 15:10:00|45702|45693|45698|45689|45732|45721|45692|45680|27447
1747667700000|2025-05-19 15:15:00|45699|45691|45699|45694|45745|45737|45699|45691|31149
1747668000000|2025-05-19 15:20:00|45703|45695|45690|45679|45704|45696|45674|45671|37183
1747668300000|2025-05-19 15:25:00|45686|45680|45672|45667|45697|45692|45666|45659|45778
1747668600000|2025-05-19 15:30:00|45671|45663|45688|45681|45709|45707|45662|45659|30484
1747668900000|2025-05-19 15:35:00|45690|45682|45744|45735|45749|45740|45682|45677|24897
1747669200000|2025-05-19 15:40:00|45746|45736|45724|45719|45779|45773|45724|45717|61143
1747669500000|2025-05-19 15:45:00|45730|45720|45695|45686|45736|45728|45686|45680|12181
1747669800000|2025-05-19 15:50:00|45696|45691|45724|45715|45727|45719|45684|45680|24020
1747670100000|2025-05-19 15:55:00|45723|45714|45732|45725|45746|45740|45714|45705|18950
1747670400000|2025-05-19 16:00:00|45733|45726|45721|45714|45734|45729|45678|45669|20142
1747670700000|2025-05-19 16:05:00|45719|45713|45679|45671|45719|45713|45679|45671|22243
1747671000000|2025-05-19 16:10:00|45678|45667|45705|45696|45717|45713|45678|45666|14870
1747671300000|2025-05-19 16:15:00|45704|45697|45707|45705|45730|45725|45702|45696|19660
1747671600000|2025-05-19 16:20:00|45706|45700|45739|45735|45747|45741|45706|45700|16154
1747671900000|2025-05-19 16:25:00|45735|45734|45808|45799|45810|45807|45734|45732|79478
1747672200000|2025-05-19 16:30:00|45807|45800|45804|45797|45816|45813|45789|45787|33047
1747672500000|2025-05-19 16:35:00|45803|45793|45829|45825|45838|45835|45798|45793|33404
1747672800000|2025-05-19 16:40:00|45835|45826|45789|45784|45835|45826|45789|45784|23098
1747673100000|2025-05-19 16:45:00|45787|45782|45772|45766|45799|45794|45767|45760|18160
1747673400000|2025-05-19 16:50:00|45773|45769|45797|45790|45813|45807|45773|45769|19420
1747673700000|2025-05-19 16:55:00|45796|45788|45832|45825|45848|45843|45792|45787|21815
1747674000000|2025-05-19 17:00:00|45837|45822|45857|45852|45866|45861|45827|45818|24217
1747674300000|2025-05-19 17:05:00|45859|45853|45899|45894|45899|45896|45857|45849|36876
1747674600000|2025-05-19 17:10:00|45898|45893|45919|45911|45922|45917|45869|45861|72865
1747674900000|2025-05-19 17:15:00|45920|45914|45949|45942|45955|45950|45905|45898|51954
1747675200000|2025-05-19 17:20:00|45947|45939|45908|45901|45960|45952|45904|45900|33467
1747675500000|2025-05-19 17:25:00|45905|45900|45879|45872|45915|45909|45861|45853|26421
1747675800000|2025-05-19 17:30:00|45878|45876|45933|45918|45942|45920|45850|45844|41542
1747676100000|2025-05-19 17:35:00|45932|45920|45929|45924|45935|45925|45900|45894|14653
1747676400000|2025-05-19 17:40:00|45927|45923|45907|45900|45934|45925|45901|45900|16931
1747676700000|2025-05-19 17:45:00|45908|45901|45876|45872|45909|45904|45868|45866|19575
1747677000000|2025-05-19 17:50:00|45874|45870|45848|45840|45880|45875|45834|45829|17118
1747677300000|2025-05-19 17:55:00|45846|45838|45850|45842|45851|45847|45835|45826|14063
1747677600000|2025-05-19 18:00:00|45848|45844|45851|45848|45870|45866|45843|45836|20448
1747677900000|2025-05-19 18:05:00|45852|45845|45875|45870|45880|45875|45842|45835|19081
1747678200000|2025-05-19 18:10:00|45874|45871|45845|45839|45875|45871|45834|45831|42436
1747678500000|2025-05-19 18:15:00|45844|45837|45796|45789|45845|45838|45785|45780|25275
1747678800000|2025-05-19 18:20:00|45795|45788|45801|45795|45830|45821|45793|45787|40061
1747679100000|2025-05-19 18:25:00|45808|45798|45808|45801|45852|45841|45805|45797|17963
1747679400000|2025-05-19 18:30:00|45810|45803|45837|45831|45841|45833|45806|45801|9524
1747679700000|2025-05-19 18:35:00|45836|45830|45854|45848|45866|45862|45834|45829|11166
1747680000000|2025-05-19 18:40:00|45858|45849|45840|45832|45860|45853|45831|45822|12151
1747680300000|2025-05-19 18:45:00|45843|45834|45849|45842|45852|45843|45825|45821|11464
1747680600000|2025-05-19 18:50:00|45852|45843|45867|45861|45870|45865|45850|45843|18412
1747680900000|2025-05-19 18:55:00|45866|45862|45857|45850|45870|45865|45834|45825|25876
1747681200000|2025-05-19 19:00:00|45859|45851|45814|45809|45875|45871|45812|45807|31996
1747681500000|2025-05-19 19:05:00|45813|45810|45795|45791|45834|45830|45795|45791|30182
1747681800000|2025-05-19 19:10:00|45800|45792|45789|45783|45810|45804|45778|45774|27250
1747682100000|2025-05-19 19:15:00|45788|45781|45783|45779|45798|45790|45770|45766|19316
1747682400000|2025-05-19 19:20:00|45782|45781|45793|45786|45825|45819|45777|45770|22419
1747682700000|2025-05-19 19:25:00|45792|45784|45812|45804|45813|45805|45767|45760|25023
1747683000000|2025-05-19 19:30:00|45810|45805|45801|45796|45835|45827|45791|45783|22767
1747683300000|2025-05-19 19:35:00|45800|45798|45774|45767|45823|45815|45762|45756|50473
1747683600000|2025-05-19 19:40:00|45772|45764|45735|45732|45778|45772|45721|45716|26592
1747683900000|2025-05-19 19:45:00|45737|45731|45793|45785|45807|45802|45733|45728|33273
1747684200000|2025-05-19 19:50:00|45797|45787|45822|45809|45869|45855|45779|45770|88864
1747684500000|2025-05-19 19:55:00|45817|45810|45880|45870|45908|45903|45808|45802|379458
1747684800000|2025-05-19 20:00:00|45887|45868|45875|45850|45920|45887|45860|45800|2236442
1747685100000|2025-05-19 20:05:00|45855|45800|45850|45820|45872|45830|45800|45794|3827
1747685400000|2025-05-19 20:10:00|45849|45800|45849|45800|45849|45820|45820|45800|1709
1747685700000|2025-05-19 20:15:00|45850|45801|45829|45801|45850|45801|45829|45801|160
1747686000000|2025-05-19 20:20:00|45850|45810|45850|45816|45850|45816|45850|45801|444
1747686300000|2025-05-19 20:25:00||45815||45815||45815||45815|61
1747686600000|2025-05-19 20:30:00|45872|45818|45885|45835|45885|45835|45872|45815|1693
1747686900000|2025-05-19 20:35:00|45883|45855|45882|45855|45883|45880|45882|45855|893
1747687200000|2025-05-19 20:40:00|45881|45880|45880|45855|45881|45880|45880|45855|1480
1747687500000|2025-05-19 20:45:00|45875|45815|45880|45816|45880|45862|45862|45815|1553
1747687800000|2025-05-19 20:50:00|45885|45815|45878|45820|45885|45879|45878|45815|2963
1747688100000|2025-05-19 20:55:00|45879|45821|45879|45855|45879|45855|45878|45821|439
1747688400000|2025-05-19 21:00:00|45878|45858|45878|45861|45879|45876|45861|45855|1492
1747688700000|2025-05-19 21:05:00|45879|45878|45887|45855|45887|45878|45879|45855|1179
1747689000000|2025-05-19 21:10:00|45888|45873|45898|45855|45898|45888|45888|45855|2714
1747689300000|2025-05-19 21:15:00||45890||45856||45890||45855|590
1747689600000|2025-05-19 21:20:00|||||||||349
1747689900000|2025-05-19 21:25:00|45895|45880|45898|45855|45898|45880|45895|45855|760
1747690200000|2025-05-19 21:30:00|45887||45898||45898||45887||63
1747690500000|2025-05-19 21:35:00|45897||45897||45897||45897||206
1747690800000|2025-05-19 21:40:00||45868||45855||45868||45855|73
1747691100000|2025-05-19 21:45:00||45866||45866||45866||45866|88
1747691400000|2025-05-19 21:50:00|45889|45855|45897|45855|45897|45868|45889|45855|274
1747691700000|2025-05-19 21:55:00|45898|45869|45898|45855|45898|45886|45898|45855|329
1747692000000|2025-05-19 22:00:00|45896||45897||45897||45896||86
1747692300000|2025-05-19 22:05:00|45876|45873|45897|45855|45897|45873|45876|45855|360
1747692600000|2025-05-19 22:10:00|45898|45856|45898|45894|45898|45894|45898|45856|584
1747692900000|2025-05-19 22:15:00|45897|45866|45896|45866|45897|45866|45896|45866|187
1747693200000|2025-05-19 22:20:00|45897||45897||45897||45897||65
1747693500000|2025-05-19 22:25:00|45896|45867|45897|45867|45897|45867|45895|45867|160
1747693800000|2025-05-19 22:30:00|45895|45858|45897|45850|45897|45858|45895|45850|748
1747694100000|2025-05-19 22:35:00|||||||||75
1747694400000|2025-05-19 22:40:00|45896|45875|45896|45875|45896|45875|45891|45875|122
1747694700000|2025-05-19 22:45:00|45895||45895||45895||45895||46
1747695000000|2025-05-19 22:50:00|45896|45880|45885|45850|45896|45889|45885|45850|1098
1747695300000|2025-05-19 22:55:00|||||||||152
1747695600000|2025-05-19 23:00:00|45880|45875|45885|45875|45885|45878|45880|45875|238
1747695900000|2025-05-19 23:05:00|45887|45881|45887|45875|45887|45881|45887|45875|808
1747696200000|2025-05-19 23:10:00|45896|45887|45898|45875|45898|45888|45896|45875|546
1747696500000|2025-05-19 23:15:00|45900|45876|45900|45875|45900|45896|45900|45875|600
1747696800000|2025-05-19 23:20:00|45897|45876|45900|45875|45900|45891|45897|45875|436
1747697100000|2025-05-19 23:25:00||45887||45886||45891||45886|115
1747697400000|2025-05-19 23:30:00|45899|45887|45920|45901|45920|45902|45899|45886|3452
1747697700000|2025-05-19 23:35:00|45915|45905|45920|45886|45920|45905|45910|45886|756
1747698000000|2025-05-19 23:40:00|45906|45900|45920|45889|45920|45900|45906|45887|336
1747698300000|2025-05-19 23:45:00||45893||45893||45893||45893|186
1747698600000|2025-05-19 23:50:00|45914|45886|45950|45900|45950|45920|45914|45886|2096
1747698900000|2025-05-19 23:55:00|45925|45887|45925|45886|45925|45887|45925|45886|124
1747728000000|2025-05-20 08:00:00|45777|45634|45700|45670|45788|45670|45678|45618|2800
1747728300000|2025-05-20 08:05:00|45711|45696|45712|45665|45750|45700|45692|45665|3871
1747728600000|2025-05-20 08:10:00|45702|45647|45675|45628|45711|45647|45645|45613|3987
1747728900000|2025-05-20 08:15:00|45673|45615|45697|45645|45699|45645|45657|45584|818
1747729200000|2025-05-20 08:20:00|45699|45651|45712|45668|45727|45682|45695|45651|1367
1747729500000|2025-05-20 08:25:00|45700|45669|45700|45675|45700|45675|45700|45645|294
1747729800000|2025-05-20 08:30:00|45712|45661|45699|45614|45712|45661|45675|45614|666
1747730100000|2025-05-20 08:35:00|45698|45622|45673|45614|45700|45640|45673|45604|635
1747730400000|2025-05-20 08:40:00|45671|45613|45718|45662|45719|45671|45669|45604|1034
1747730700000|2025-05-20 08:45:00|45713|45663|45719|45658|45719|45666|45712|45636|243
1747731000000|2025-05-20 08:50:00|45718|45659|45700|45612|45718|45665|45695|45601|551
1747731300000|2025-05-20 08:55:00|45691|45654|45700|45646|45718|45654|45690|45601|1448
1747731600000|2025-05-20 09:00:00|45684|45647|45700|45651|45719|45651|45683|45613|729
1747731900000|2025-05-20 09:05:00|45701|45646|45700|45642|45719|45659|45690|45636|119
1747732200000|2025-05-20 09:10:00|45690|45643|45699|45640|45712|45647|45690|45614|566
1747732500000|2025-05-20 09:15:00|45690|45641|45690|45634|45700|45689|45682|45600|3987
1747732800000|2025-05-20 09:20:00|45699|45630|45690|45619|45699|45646|45685|45600|311
1747733100000|2025-05-20 09:25:00|45681|45617|45680|45630|45681|45630|45667|45600|1128
1747733400000|2025-05-20 09:30:00|45679||45664||45700||45656||593
1747733700000|2025-05-20 09:35:00|45665|45645|45681|45636|45700|45645|45653|45630|666
1747734000000|2025-05-20 09:40:00|45682|45674|45678|45636|45700|45674|45677|45636|617
1747734300000|2025-05-20 09:45:00|45677|45660|45675|45636|45678|45660|45673|45630|1120
1747734600000|2025-05-20 09:50:00|45667||45671||45675||45667||401
1747734900000|2025-05-20 09:55:00|45691|45670|45686|45670|45713|45670|45686|45670|1980
1747735200000|2025-05-20 10:00:00|45712|45676|45736|45690|45753|45721|45700|45670|2219
1747735500000|2025-05-20 10:05:00|45725|45700|45725|45690|45757|45700|45705|45690|513
1747735800000|2025-05-20 10:10:00|45723|45703|45731|45690|45748|45704|45717|45690|535
1747736100000|2025-05-20 10:15:00|45732|45691|45744|45700|45749|45700|45726|45691|360
1747736400000|2025-05-20 10:20:00|45731||45736||45746||45716||394
1747736700000|2025-05-20 10:25:00|45738|45690|45729|45690|45738|45690|45727|45690|550
1747737000000|2025-05-20 10:30:00|45725|45665|45691|45661|45732|45665|45691|45661|432
1747737300000|2025-05-20 10:35:00|45682|45650|45676|45661|45700|45671|45662|45631|1230
1747737600000|2025-05-20 10:40:00|45674|45679|45706|45679|45729|45679|45674|45679|704
1747737900000|2025-05-20 10:45:00|45729|45681|45716|45689|45734|45710|45710|45679|356
1747738200000|2025-05-20 10:50:00|45711||45720||45720||45711||122
1747738500000|2025-05-20 10:55:00|45716|45714|45784|45741|45795|45752|45716|45714|1575
1747738800000|2025-05-20 11:00:00|45783|45732|45800|45795|45800|45795|45748|45732|3105
1747739100000|2025-05-20 11:05:00|45819|45769|45853|45812|45887|45835|45812|45762|5751
1747739400000|2025-05-20 11:10:00|45855|45818|45830|45815|45858|45835|45830|45812|2037
1747739700000|2025-05-20 11:15:00|45846|45818|45845|45830|45846|45830|45833|45815|3387
1747740000000|2025-05-20 11:20:00|45867|45815|45887|45875|45887|45875|45846|45815|4424
1747740300000|2025-05-20 11:25:00|45886|45866|45887|45866|45887|45885|45886|45866|3355
1747740600000|2025-05-20 11:30:00|45874|45850|45880|45831|45887|45853|45871|45831|1569
1747740900000|2025-05-20 11:35:00|45879|45835|45855|45833|45885|45835|45838|45830|2405
1747741200000|2025-05-20 11:40:00|45847|45830|45812|45800|45847|45830|45812|45800|1161
1747741500000|2025-05-20 11:45:00|45810|45795|45855|45845|45855|45845|45799|45790|2598
1747741800000|2025-05-20 11:50:00|45854|45828|45851|45813|45855|45845|45851|45800|1231
1747742100000|2025-05-20 11:55:00|45845|45800|45853|45802|45855|45848|45841|45800|2491
1747742400000|2025-05-20 12:00:00|45848|45801|45844|45800|45855|45819|45825|45800|2089
1747742700000|2025-05-20 12:05:00|45851|45814|45848|45814|45855|45825|45833|45814|2056
1747743000000|2025-05-20 12:10:00|45839|45800|45855|45808|45855|45823|45839|45800|2163
1747743300000|2025-05-20 12:15:00|45887|45848|45886|45848|45887|45849|45876|45833|1773
1747743600000|2025-05-20 12:20:00|45851|45833|45857|45807|45865|45848|45845|45807|2092
1747743900000|2025-05-20 12:25:00|45846|45804|45760|45740|45846|45804|45700|45680|13440
1747744200000|2025-05-20 12:30:00|45761|45730|45763|45702|45770|45750|45740|45689|1859
1747744500000|2025-05-20 12:35:00|45760|45700|45725|45691|45800|45720|45707|45680|4690
1747744800000|2025-05-20 12:40:00|45821|45696|45768|45705|45825|45710|45753|45696|452
1747745100000|2025-05-20 12:45:00|45734|45696|45755|45724|45768|45724|45719|45680|1789
1747745400000|2025-05-20 12:50:00|45757|45691|45768|45730|45780|45730|45749|45691|1040
1747745700000|2025-05-20 12:55:00|45750|45740|45750|45740|45750|45740|45750|45740|150
1747746000000|2025-05-20 13:00:00|45745|45730|45775|45743|45794|45750|45745|45730|1146
1747746300000|2025-05-20 13:05:00||45745||45748||45751||45745|1888
1747746600000|2025-05-20 13:10:00|45798|45760|45800|45770|45800|45770|45798|45745|946
1747746900000|2025-05-20 13:15:00|45792|45774|45809|45784|45858|45816|45786|45770|3097
1747747200000|2025-05-20 13:20:00|45804|45788|45800|45730|45810|45788|45779|45730|3101
1747747500000|2025-05-20 13:25:00|45798|45700|45544|45519|45800|45700|45490|45453|43668
1747747800000|2025-05-20 13:30:00|45552|45525|45673|45659|45712|45700|45538|45519|138670
1747748100000|2025-05-20 13:35:00|45670|45646|45627|45609|45670|45646|45549|45542|89476
1747748400000|2025-05-20 13:40:00|45631|45614|45567|45552|45675|45659|45542|45535|72671
1747748700000|2025-05-20 13:45:00|45565|45553|45491|45476|45581|45569|45441|45430|92287
1747749000000|2025-05-20 13:50:00|45486|45468|45546|45526|45590|45581|45462|45450|68058
1747749300000|2025-05-20 13:55:00|45539|45535|45507|45494|45553|45541|45480|45470|43296
1747749600000|2025-05-20 14:00:00|45510|45499|45517|45500|45527|45513|45458|45450|37984
1747749900000|2025-05-20 14:05:00|45515|45505|45455|45434|45550|45543|45441|45434|30041
1747750200000|2025-05-20 14:10:00|45453|45440|45482|45470|45496|45486|45443|45431|43987
1747750500000|2025-05-20 14:15:00|45470|45467|45480|45469|45516|45508|45449|45442|35306
1747750800000|2025-05-20 14:20:00|45484|45471|45490|45479|45520|45514|45474|45462|56852
1747751100000|2025-05-20 14:25:00|45491|45477|45555|45540|45564|45557|45490|45477|35331
1747751400000|2025-05-20 14:30:00|45551|45539|45550|45533|45575|45566|45522|45514|23629
1747751700000|2025-05-20 14:35:00|45549|45536|45598|45582|45607|45599|45513|45505|35740
1747752000000|2025-05-20 14:40:00|45597|45583|45592|45583|45606|45597|45564|45562|15587
1747752300000|2025-05-20 14:45:00|45596|45584|45604|45594|45611|45601|45568|45555|27419
1747752600000|2025-05-20 14:50:00|45601|45593|45604|45594|45620|45617|45581|45570|24718
1747752900000|2025-05-20 14:55:00|45606|45601|45566|45555|45637|45633|45557|45547|35628
1747753200000|2025-05-20 15:00:00|45562|45548|45584|45580|45606|45599|45527|45520|24497
1747753500000|2025-05-20 15:05:00|45589|45579|45618|45609|45625|45616|45580|45578|31973
1747753800000|2025-05-20 15:10:00|45617|45606|45652|45646|45655|45649|45600|45597|38468
1747754100000|2025-05-20 15:15:00|45653|45649|45659|45651|45665|45663|45631|45624|42278
1747754400000|2025-05-20 15:20:00|45658|45655|45640|45631|45674|45670|45628|45620|38329
1747754700000|2025-05-20 15:25:00|45639|45630|45624|45615|45640|45635|45610|45604|29760
1747755000000|2025-05-20 15:30:00|45625|45617|45624|45615|45641|45637|45609|45600|23346
1747755300000|2025-05-20 15:35:00|45626|45618|45598|45588|45628|45625|45591|45582|10706
1747755600000|2025-05-20 15:40:00|45596|45589|45593|45582|45613|45605|45578|45568|18681
1747755900000|2025-05-20 15:45:00|45589|45580|45612|45608|45616|45609|45573|45564|14799
1747756200000|2025-05-20 15:50:00|45618|45609|45611|45600|45623|45618|45602|45594|16356
1747756500000|2025-05-20 15:55:00|45612|45606|45607|45594|45625|45621|45596|45586|24186
1747756800000|2025-05-20 16:00:00|45602|45598|45614|45610|45626|45621|45601|45592|19108
1747757100000|2025-05-20 16:05:00|45615|45612|45607|45596|45627|45625|45582|45570|26332
1747757400000|2025-05-20 16:10:00|45612|45602|45623|45611|45640|45631|45592|45584|18250
1747757700000|2025-05-20 16:15:00|45624|45614|45595|45588|45633|45626|45590|45584|14778
1747758000000|2025-05-20 16:20:00|45598|45590|45607|45599|45628|45622|45597|45590|14772
1747758300000|2025-05-20 16:25:00|45604|45594|45664|45659|45674|45665|45591|45584|20729
1747758600000|2025-05-20 16:30:00|45663|45655|45703|45696|45709|45704|45662|45655|39382
1747758900000|2025-05-20 16:35:00|45704|45702|45719|45707|45732|45725|45681|45674|34801
1747759200000|2025-05-20 16:40:00|45716|45708|45715|45707|45718|45711|45690|45678|21209
1747759500000|2025-05-20 16:45:00|45717|45708|45682|45671|45723|45714|45672|45667|16201
1747759800000|2025-05-20 16:50:00|45680|45672|45705|45697|45707|45702|45673|45667|26341
1747760100000|2025-05-20 16:55:00|45704|45699|45684|45678|45713|45706|45680|45670|23513
1747760400000|2025-05-20 17:00:00|45687|45680|45729|45720|45729|45722|45687|45678|33495
1747760700000|2025-05-20 17:05:00|45730|45727|45755|45745|45761|45754|45729|45720|30623
1747761000000|2025-05-20 17:10:00|45753|45749|45737|45729|45753|45749|45717|45707|18225
1747761300000|2025-05-20 17:15:00|45735|45727|45715|45708|45737|45729|45708|45702|13322
1747761600000|2025-05-20 17:20:00|45714|45709|45720|45713|45731|45725|45694|45684|21664
1747761900000|2025-05-20 17:25:00|45719|45716|45740|45733|45759|45750|45719|45715|34943
1747762200000|2025-05-20 17:30:00|45738|45734|45728|45720|45749|45745|45712|45702|21307
1747762500000|2025-05-20 17:35:00|45729|45724|45688|45676|45729|45724|45682|45673|23292
1747762800000|2025-05-20 17:40:00|45687|45679|45699|45690|45716|45706|45675|45665|16530
1747763100000|2025-05-20 17:45:00|45697|45686|45650|45640|45697|45686|45647|45640|26415
1747763400000|2025-05-20 17:50:00|45651|45641|45690|45679|45690|45686|45644|45633|15925
1747763700000|2025-05-20 17:55:00|45689|45680|45681|45672|45689|45686|45665|45656|20022
1747764000000|2025-05-20 18:00:00|45678|45670|45663|45654|45679|45673|45652|45646|19585
1747764300000|2025-05-20 18:05:00|45665|45657|45641|45635|45671|45664|45638|45633|20505
1747764600000|2025-05-20 18:10:00|45645|45636|45616|45606|45653|45648|45615|45606|14338
1747764900000|2025-05-20 18:15:00|45614|45608|45595|45586|45616|45614|45556|45550|35287
1747765200000|2025-05-20 18:20:00|45591|45589|45573|45562|45595|45589|45528|45514|40352
1747765500000|2025-05-20 18:25:00|45571|45563|45534|45522|45599|45594|45510|45500|32182
1747765800000|2025-05-20 18:30:00|45532|45521|45566|45562|45575|45567|45525|45514|40981
1747766100000|2025-05-20 18:35:00|45568|45560|45615|45604|45624|45616|45568|45560|20350
1747766400000|2025-05-20 18:40:00|45612|45605|45587|45575|45619|45610|45561|45553|19551
1747766700000|2025-05-20 18:45:00|45583|45571|45582|45575|45599|45589|45576|45566|32198
1747767000000|2025-05-20 18:50:00|45584|45576|45587|45580|45613|45603|45582|45573|24296
1747767300000|2025-05-20 18:55:00|45586|45579|45570|45562|45595|45587|45563|45555|26905
1747767600000|2025-05-20 19:00:00|45569|45558|45535|45527|45569|45562|45511|45502|36122
1747767900000|2025-05-20 19:05:00|45537|45528|45582|45572|45584|45576|45528|45516|30487
1747768200000|2025-05-20 19:10:00|45581|45573|45598|45590|45606|45600|45571|45566|30275
1747768500000|2025-05-20 19:15:00|45596|45589|45636|45626|45643|45639|45583|45574|28016
1747768800000|2025-05-20 19:20:00|45635|45627|45651|45646|45656|45651|45633|45627|23497
1747769100000|2025-05-20 19:25:00|45650|45648|45665|45660|45697|45694|45648|45643|36236
1747769400000|2025-05-20 19:30:00|45669|45661|45726|45721|45733|45726|45657|45649|46715
1747769700000|2025-05-20 19:35:00|45730|45722|45736|45729|45748|45742|45708|45700|37258
1747770000000|2025-05-20 19:40:00|45737|45731|45692|45687|45742|45736|45687|45683|42985
1747770300000|2025-05-20 19:45:00|45693|45691|45701|45694|45734|45725|45693|45684|78520
1747770600000|2025-05-20 19:50:00|45703|45695|45776|45762|45830|45810|45702|45683|143815
1747770900000|2025-05-20 19:55:00|45775|45761|45837|45826|45837|45833|45741|45736|312052
1747771200000|2025-05-20 20:00:00|45840|45822|45840|45811|45850|45822|45807|45680|7804
1747771500000|2025-05-20 20:05:00|45828|45774|45789|45740|45828|45811|45789|45672|2019
1747771800000|2025-05-20 20:10:00|45794|45742|45834|45700|45835|45742|45757|45700|1846
1747772100000|2025-05-20 20:15:00|45825|45702|45795|45712|45825|45720|45735|45700|1659
1747772400000|2025-05-20 20:20:00|45800|45720|45800|45768|45800|45768|45799|45720|666
1747772700000|2025-05-20 20:25:00|45816|45776|45849|45769|45850|45776|45796|45768|1686
1747773000000|2025-05-20 20:30:00|45820|45776|45849|45768|45849|45776|45820|45768|965
1747773300000|2025-05-20 20:35:00|45850|45779|45850|45768|45850|45779|45850|45768|449
1747773600000|2025-05-20 20:40:00|45817|45750|45817|45750|45817|45750|45768|45750|2338
1747773900000|2025-05-20 20:45:00|45815|45784|45814|45750|45817|45800|45760|45750|2534
1747774200000|2025-05-20 20:50:00|||||||||244
1747774500000|2025-05-20 20:55:00|45798|45758|45798|45730|45798|45758|45750|45712|2544
1747774800000|2025-05-20 21:00:00|45750|45712|45794|45712|45794|45713|45750|45712|247
1747775100000|2025-05-20 21:05:00|45793|45750|45794|45712|45794|45750|45758|45712|431
1747775400000|2025-05-20 21:10:00|45793|45720|45794|45720|45794|45720|45793|45720|287
1747775700000|2025-05-20 21:15:00|45750|45731|45794|45720|45794|45731|45750|45720|655
1747776000000|2025-05-20 21:20:00|||||||||37
1747776300000|2025-05-20 21:25:00|||||||||78
1747776600000|2025-05-20 21:30:00|45743||45790||45790||45743||44
1747776900000|2025-05-20 21:35:00|45789|45725|45789|45720|45789|45725|45789|45720|49
1747777200000|2025-05-20 21:40:00|||||||||21
1747777500000|2025-05-20 21:45:00|45785||45785||45785||45785||129
1747777800000|2025-05-20 21:50:00|||||||||42
1747778100000|2025-05-20 21:55:00|45760||45790||45790||45760||8
1747778400000|2025-05-20 22:00:00|45795|45722|45789|45721|45795|45740|45789|45720|408
1747778700000|2025-05-20 22:05:00|45787|45700|45637|45604|45789|45700|45637|45604|1840
1747779000000|2025-05-20 22:10:00|45666|45615|45660|45604|45666|45615|45660|45604|713
1747779300000|2025-05-20 22:15:00|45665|45527|45665|45532|45665|45532|45665|45527|235
1747779600000|2025-05-20 22:20:00||45600||45600||45600||45600|99
1747779900000|2025-05-20 22:25:00|45664|45601|45730|45601|45789|45601|45660|45601|148
1747780200000|2025-05-20 22:30:00|45695|45605|45785|45700|45785|45700|45695|45605|570
1747780500000|2025-05-20 22:35:00|45760|45710|45744|45710|45779|45710|45744|45710|92
1747780800000|2025-05-20 22:40:00|45740|45725|45717|45620|45740|45725|45717|45605|335
1747781100000|2025-05-20 22:45:00|45777|45621|45780|45621|45780|45621|45700|45621|19
1747781400000|2025-05-20 22:50:00|45700||45700||45700||45700||70
1747781700000|2025-05-20 22:55:00|45764|45666|45764|45666|45764|45666|45764|45666|59
1747782000000|2025-05-20 23:00:00|45760|45672|45794|45672|45794|45672|45750|45672|982
1747782300000|2025-05-20 23:05:00|45815|45747|45815|45666|45815|45747|45815|45666|334
1747782600000|2025-05-20 23:10:00|45799||45799||45799||45799||94
1747782900000|2025-05-20 23:15:00|45780||45770||45799||45770||314
1747783200000|2025-05-20 23:20:00|45799||45799||45799||45799||338
1747783500000|2025-05-20 23:25:00|45797|45675|45797|45675|45797|45675|45797|45675|102
1747783800000|2025-05-20 23:30:00|||||||||61
1747784100000|2025-05-20 23:35:00|||||||||34
1747784400000|2025-05-20 23:40:00||45666||45666||45666||45666|6
1747784700000|2025-05-20 23:45:00|45795|45725|45793|45726|45795|45726|45793|45725|315
1747785000000|2025-05-20 23:50:00|45795|45727|45789|45666|45795|45770|45787|45666|404
1747785300000|2025-05-20 23:55:00||45672||45667||45672||45667|623
1747814400000|2025-05-21 08:00:00|45649|45559|45684|45533|45733|45580|45532|45450|3084
1747814700000|2025-05-21 08:05:00|45654|45490|45532|45500|45654|45500|45532|45473|1258
1747815000000|2025-05-21 08:10:00|45570|45510|45564|45510|45600|45520|45561|45510|188
1747815300000|2025-05-21 08:15:00|45566|45500|45556|45482|45600|45500|45526|45480|842
1747815600000|2025-05-21 08:20:00|45560|45480|45600|45540|45600|45543|45557|45480|2175
1747815900000|2025-05-21 08:25:00|45599|45569|45562|45539|45600|45569|45562|45486|645
1747816200000|2025-05-21 08:30:00|45572|45515|45536|45480|45600|45519|45527|45480|850
1747816500000|2025-05-21 08:35:00|45529|45486|45505|45480|45536|45487|45505|45480|496
1747816800000|2025-05-21 08:40:00|45500|45450|45505|45450|45513|45460|45500|45450|994
1747817100000|2025-05-21 08:45:00|45500|45452|45497|45464|45500|45468|45497|45450|131
1747817400000|2025-05-21 08:50:00|45500|45469|45536|45485|45585|45485|45500|45464|785
1747817700000|2025-05-21 08:55:00||45506||45502||45506||45457|107
1747818000000|2025-05-21 09:00:00|45537|45506|45585|45481|45585|45546|45532|45457|1525
1747818300000|2025-05-21 09:05:00|45554|45482|45522|45478|45585|45489|45522|45474|291
1747818600000|2025-05-21 09:10:00|45534|45475|45534|45474|45534|45505|45520|45450|642
1747818900000|2025-05-21 09:15:00|45585|45476|45520|45473|45585|45476|45520|45456|409
1747819200000|2025-05-21 09:20:00|45512|45469|45499|45451|45576|45477|45496|45450|1758
1747819500000|2025-05-21 09:25:00|45558|45450|45514|45499|45585|45499|45514|45450|920
1747819800000|2025-05-21 09:30:00|45499|45456|45459|45400|45585|45461|45435|45400|3669
1747820100000|2025-05-21 09:35:00|45457|45414|45443|45400|45480|45420|45425|45400|4477
1747820400000|2025-05-21 09:40:00|45435|45401|45322|45296|45515|45401|45322|45200|6056
1747820700000|2025-05-21 09:45:00|45323|45293|45377|45338|45515|45396|45323|45293|5632
1747821000000|2025-05-21 09:50:00|45381|45340|45372|45355|45381|45355|45366|45300|1401
1747821300000|2025-05-21 09:55:00||45343||45350||45350||45334|208
1747821600000|2025-05-21 10:00:00|45384|45359|45374|45301|45479|45363|45343|45300|2175
1747821900000|2025-05-21 10:05:00|45373|45321|45406|45337|45499|45380|45350|45321|7785
1747822200000|2025-05-21 10:10:00|45399|45334|45386|45355|45399|45355|45353|45328|740
1747822500000|2025-05-21 10:15:00|45390|45356|45408|45351|45408|45356|45372|45351|961
1747822800000|2025-05-21 10:20:00|45415|45350|45384|45321|45466|45351|45351|45314|1597
1747823100000|2025-05-21 10:25:00|45387|45322|45400|45357|45466|45386|45350|45320|8092
1747823400000|2025-05-21 10:30:00|45406|45347|45459|45404|45465|45404|45406|45347|632
1747823700000|2025-05-21 10:35:00|45466|45405|45478|45430|45499|45430|45464|45401|945
1747824000000|2025-05-21 10:40:00|45477||45478||45499||45446||644
1747824300000|2025-05-21 10:45:00|45477|45431|45469|45433|45483|45433|45469|45430|464
1747824600000|2025-05-21 10:50:00|45470|45450|45465|45449|45485|45467|45460|45430|996
1747824900000|2025-05-21 10:55:00|45485|45451|45485|45468|45485|45468|45465|45451|2265
1747825200000|2025-05-21 11:00:00|45499|45445|45494|45434|45500|45445|45482|45430|1412
1747825500000|2025-05-21 11:05:00|45493|45441|45570|45537|45574|45544|45488|45438|6164
1747825800000|2025-05-21 11:10:00|45563|45539|45535|45499|45570|45539|45535|45499|1372
1747826100000|2025-05-21 11:15:00|45530|45466|45599|45539|45599|45561|45510|45466|3064
1747826400000|2025-05-21 11:20:00|45580|45540|45600|45562|45600|45572|45570|45536|813
1747826700000|2025-05-21 11:25:00|45640|45573|45646|45600|45656|45617|45634|45561|3082
1747827000000|2025-05-21 11:30:00|45645|45583|45612|45571|45645|45583|45586|45571|841
1747827300000|2025-05-21 11:35:00|45609|45572|45600|45586|45630|45591|45600|45571|164
1747827600000|2025-05-21 11:40:00|45624|45594|45655|45604|45700|45622|45616|45594|1281
1747827900000|2025-05-21 11:45:00|45657|45606|45601|45564|45669|45636|45583|45550|5776
1747828200000|2025-05-21 11:50:00|45600|45566|45601|45600|45601|45600|45593|45562|1851
1747828500000|2025-05-21 11:55:00|45585|45585|45585|45542|45585|45590|45585|45512|1662
1747828800000|2025-05-21 12:00:00|45572|45543|45600|45533|45601|45559|45572|45520|3385
1747829100000|2025-05-21 12:05:00|45597|45535|45587|45557|45601|45585|45570|45533|4702
1747829400000|2025-05-21 12:10:00|45590|45534|45565|45525|45590|45540|45557|45509|1363
1747829700000|2025-05-21 12:15:00|45550|45538|45589|45550|45600|45557|45550|45538|952
1747830000000|2025-05-21 12:20:00|45600|45555|45625|45571|45680|45600|45590|45542|1547
1747830300000|2025-05-21 12:25:00|45616|45570|45637|45590|45700|45604|45616|45567|1015
1747830600000|2025-05-21 12:30:00|45627|45560|45532|45467|45627|45560|45506|45451|2869
1747830900000|2025-05-21 12:35:00|45514|45460|45527|45451|45538|45500|45497|45430|787
1747831200000|2025-05-21 12:40:00|45513|45455|45500|45460|45528|45479|45489|45447|604
1747831500000|2025-05-21 12:45:00|45507|45488|45538|45476|45538|45514|45507|45453|1292
1747831800000|2025-05-21 12:50:00|45517|45482|45525|45482|45525|45484|45509|45482|635
1747832100000|2025-05-21 12:55:00||45498||45509||45509||45482|535
1747832400000|2025-05-21 13:00:00|45513|45496|45525|45484|45525|45496|45500|45482|675
1747832700000|2025-05-21 13:05:00|45512|45495|45499|45455|45525|45495|45483|45450|1728
1747833000000|2025-05-21 13:10:00|45480|45450|45465|45430|45500|45457|45459|45430|2701
1747833300000|2025-05-21 13:15:00|45447|45463|45474|45425|45525|45463|45436|45425|7468
1747833600000|2025-05-21 13:20:00|45489|45432|45525|45425|45525|45465|45451|45425|2204
1747833900000|2025-05-21 13:25:00|45381|45359|45525|45441|45525|45450|45371|45330|34921
1747834200000|2025-05-21 13:30:00|45475|45428|45580|45572|45643|45629|45467|45428|524419
1747834500000|2025-05-21 13:35:00|45586|45581|45625|45612|45638|45620|45544|45530|129182
1747834800000|2025-05-21 13:40:00|45627|45613|45541|45527|45627|45618|45489|45480|73728
1747835100000|2025-05-21 13:45:00|45542|45528|45562|45555|45592|45588|45531|45520|57270
1747835400000|2025-05-21 13:50:00|45563|45556|45567|45555|45611|45602|45536|45525|47612
1747835700000|2025-05-21 13:55:00|45572|45566|45611|45602|45640|45635|45572|45560|71380
1747836000000|2025-05-21 14:00:00|45612|45603|45569|45550|45755|45735|45541|45530|163395
1747836300000|2025-05-21 14:05:00|45571|45557|45721|45710|45723|45714|45542|45538|65582
1747836600000|2025-05-21 14:10:00|45720|45707|45685|45671|45729|45714|45669|45657|44737
1747836900000|2025-05-21 14:15:00|45686|45674|45669|45658|45693|45685|45622|45610|45731
1747837200000|2025-05-21 14:20:00|45667|45659|45619|45607|45712|45700|45613|45601|35803
1747837500000|2025-05-21 14:25:00|45608|45605|45600|45588|45637|45627|45575|45569|49324
1747837800000|2025-05-21 14:30:00|45601|45589|45587|45573|45638|45627|45569|45564|46771
1747838100000|2025-05-21 14:35:00|45584|45572|45570|45560|45608|45598|45551|45537|29852
1747838400000|2025-05-21 14:40:00|45575|45562|45535|45529|45593|45581|45528|45522|60648
1747838700000|2025-05-21 14:45:00|45539|45530|45567|45558|45575|45565|45526|45520|44753
1747839000000|2025-05-21 14:50:00|45571|45559|45548|45540|45595|45585|45548|45537|28320
1747839300000|2025-05-21 14:55:00|45552|45542|45630|45627|45630|45627|45552|45541|61486
1747839600000|2025-05-21 15:00:00|45628|45620|45622|45612|45648|45639|45601|45594|31440
1747839900000|2025-05-21 15:05:00|45619|45615|45680|45670|45684|45680|45607|45602|54643
1747840200000|2025-05-21 15:10:00|45679|45675|45684|45671|45696|45691|45618|45610|37237
1747840500000|2025-05-21 15:15:00|45685|45672|45674|45664|45700|45690|45648|45645|31344
1747840800000|2025-05-21 15:20:00|45678|45667|45686|45674|45688|45681|45644|45635|52651
1747841100000|2025-05-21 15:25:00|45683|45672|45695|45688|45728|45717|45668|45658|51485
1747841400000|2025-05-21 15:30:00|45694|45689|45681|45673|45707|45702|45652|45642|53692
1747841700000|2025-05-21 15:35:00|45680|45672|45709|45703|45709|45703|45667|45661|36718
1747842000000|2025-05-21 15:40:00|45707|45704|45726|45718|45735|45726|45685|45674|35731
1747842300000|2025-05-21 15:45:00|45729|45719|45733|45728|45733|45729|45706|45701|47059
1747842600000|2025-05-21 15:50:00|45730|45724|45757|45751|45764|45757|45718|45710|37200
1747842900000|2025-05-21 15:55:00|45752|45750|45741|45736|45761|45755|45731|45726|33493
1747843200000|2025-05-21 16:00:00|45742|45740|45749|45744|45758|45752|45740|45735|39799
1747843500000|2025-05-21 16:05:00|45747|45743|45774|45768|45781|45777|45729|45721|52653
1747843800000|2025-05-21 16:10:00|45773|45765|45736|45730|45779|45775|45724|45713|45361
1747844100000|2025-05-21 16:15:00|45740|45729|45739|45732|45754|45750|45733|45725|24075
1747844400000|2025-05-21 16:20:00|45740|45734|45715|45709|45746|45741|45702|45692|27712
1747844700000|2025-05-21 16:25:00|45712|45708|45699|45691|45723|45719|45683|45679|25997
1747845000000|2025-05-21 16:30:00|45701|45694|45687|45680|45709|45705|45683|45677|15519
1747845300000|2025-05-21 16:35:00|45686|45679|45660|45652|45694|45689|45650|45642|19392
1747845600000|2025-05-21 16:40:00|45658|45650|45675|45668|45683|45675|45649|45642|14405
1747845900000|2025-05-21 16:45:00|45674|45672|45718|45711|45719|45713|45669|45662|23171
1747846200000|2025-05-21 16:50:00|45717|45712|45677|45670|45718|45714|45665|45654|9444
1747846500000|2025-05-21 16:55:00|45678|45674|45629|45616|45678|45674|45619|45611|42751
1747846800000|2025-05-21 17:00:00|45632|45623|45618|45609|45658|45645|45601|45596|33486
1747847100000|2025-05-21 17:05:00|45619|45612|45558|45550|45635|45627|45555|45550|39489
1747847400000|2025-05-21 17:10:00|45556|45549|45536|45528|45564|45555|45516|45505|45358
1747847700000|2025-05-21 17:15:00|45538|45525|45429|45421|45538|45525|45375|45366|107824
1747848000000|2025-05-21 17:20:00|45433|45423|45311|45301|45438|45426|45298|45289|111088
1747848300000|2025-05-21 17:25:00|45310|45300|45254|45241|45342|45330|45246|45236|96487
1747848600000|2025-05-21 17:30:00|45253|45239|45363|45346|45396|45381|45183|45178|84788
1747848900000|2025-05-21 17:35:00|45368|45345|45491|45479|45492|45482|45353|45332|40972
1747849200000|2025-05-21 17:40:00|45490|45477|45409|45400|45490|45477|45403|45390|36518
1747849500000|2025-05-21 17:45:00|45407|45399|45437|45426|45473|45459|45386|45377|54523
1747849800000|2025-05-21 17:50:00|45431|45425|45430|45419|45480|45469|45386|45381|40118
1747850100000|2025-05-21 17:55:00|45429|45411|45445|45435|45447|45438|45383|45372|35743
1747850400000|2025-05-21 18:00:00|45447|45434|45345|45333|45465|45455|45334|45330|74432
1747850700000|2025-05-21 18:05:00|45344|45331|45389|45378|45421|45411|45327|45319|59043
1747851000000|2025-05-21 18:10:00|45390|45377|45306|45295|45398|45386|45270|45265|39833
1747851300000|2025-05-21 18:15:00|45302|45296|45340|45332|45354|45346|45291|45285|36091
1747851600000|2025-05-21 18:20:00|45335|45331|45319|45310|45346|45340|45273|45265|33862
1747851900000|2025-05-21 18:25:00|45317|45311|45374|45368|45393|45382|45317|45311|31879
1747852200000|2025-05-21 18:30:00|45377|45363|45443|45434|45443|45434|45361|45351|32230
1747852500000|2025-05-21 18:35:00|45442|45435|45430|45417|45471|45465|45403|45392|38527
1747852800000|2025-05-21 18:40:00|45429|45424|45459|45446|45472|45464|45427|45417|26745
1747853100000|2025-05-21 18:45:00|45457|45447|45371|45359|45459|45451|45362|45354|34293
1747853400000|2025-05-21 18:50:00|45369|45357|45336|45322|45400|45388|45328|45320|28146
1747853700000|2025-05-21 18:55:00|45332|45321|45328|45315|45368|45358|45300|45291|43407
1747854000000|2025-05-21 19:00:00|45333|45321|45353|45341|45382|45374|45311|45304|26964
1747854300000|2025-05-21 19:05:00|45347|45339|45240|45228|45378|45367|45237|45228|36749
1747854600000|2025-05-21 19:10:00|45239|45229|45311|45302|45323|45313|45213|45202|53635
1747854900000|2025-05-21 19:15:00|45314|45303|45269|45259|45324|45312|45245|45242|37356
1747855200000|2025-05-21 19:20:00|45268|45256|45229|45219|45291|45283|45214|45205|46696
1747855500000|2025-05-21 19:25:00|45228|45217|45240|45228|45274|45264|45199|45191|46360
1747855800000|2025-05-21 19:30:00|45241|45230|45317|45307|45331|45322|45241|45230|51582
1747856100000|2025-05-21 19:35:00|45316|45309|45378|45369|45378|45372|45297|45286|50942
1747856400000|2025-05-21 19:40:00|45377|45366|45393|45386|45410|45402|45338|45335|40986
1747856700000|2025-05-21 19:45:00|45392|45384|45348|45330|45410|45403|45321|45312|56579
1747857000000|2025-05-21 19:50:00|45350|45334|45352|45336|45413|45408|45335|45325|91424
1747857300000|2025-05-21 19:55:00|45364|45339|45249|45238|45374|45363|45242|45238|476880
1747857600000|2025-05-21 20:00:00|45248|45237|45220|45200|45278|45255|45200|45180|3218967
1747857900000|2025-05-21 20:05:00|45225|45210|45250|45210|45257|45235|45225|45210|3896
1747858200000|2025-05-21 20:10:00|45230|45200|45249|45180|45250|45200|45181|45180|1157
1747858500000|2025-05-21 20:15:00|45247|45145|45250|45200|45250|45205|45150|45145|2561
1747858800000|2025-05-21 20:20:00|45245|45235|45245|45201|45245|45245|45245|45201|902
1747859100000|2025-05-21 20:25:00|45250|45220|45257|45145|45257|45220|45166|45145|3614
1747859400000|2025-05-21 20:30:00|45256|45152|45257|45186|45257|45200|45237|45145|1361
1747859700000|2025-05-21 20:35:00|45256|45189|45257|45196|45257|45210|45256|45189|856
1747860000000|2025-05-21 20:40:00|||||||||570
1747860300000|2025-05-21 20:45:00|45228|45208|45257|45233|45257|45233|45228|45208|1791
1747860600000|2025-05-21 20:50:00|45256|45238|45256|45216|45256|45248|45256|45191|926
1747860900000|2025-05-21 20:55:00||45217||45225||45225||45217|884
1747861200000|2025-05-21 21:00:00|||||||||409
1747861500000|2025-05-21 21:05:00||45230||45225||45253||45225|10807
1747861800000|2025-05-21 21:10:00|45257|45202|45257|45202|45257|45202|45257|45202|199
1747862100000|2025-05-21 21:15:00|||||||||243
1747862400000|2025-05-21 21:20:00|45255|45204|45255|45204|45255|45220|45235|45204|340
1747862700000|2025-05-21 21:25:00|45254|45202|45255|45200|45255|45205|45218|45200|771
1747863000000|2025-05-21 21:30:00|45200|45190|45255|45200|45255|45200|45200|45190|1008
1747863300000|2025-05-21 21:35:00|45249|45205|45249|45200|45249|45205|45249|45200|237
1747863600000|2025-05-21 21:40:00|45248|45201|45249|45200|45249|45205|45248|45200|173
1747863900000|2025-05-21 21:45:00|||||||||48
1747864200000|2025-05-21 21:50:00|45213||45249||45249||45213||142
1747864500000|2025-05-21 21:55:00|45220||45249||45249||45220||701
1747864800000|2025-05-21 22:00:00|45255|45191|45308|45220|45310|45221|45255|45190|1347
1747865100000|2025-05-21 22:05:00|45298|45201|45259|45190|45298|45201|45243|45190|1034
1747865400000|2025-05-21 22:10:00|45264|45180|45250|45180|45264|45180|45213|45100|1261
1747865700000|2025-05-21 22:15:00|45220||45200||45220||45200||102
1747866000000|2025-05-21 22:20:00|45250|45170|45250|45170|45250|45170|45250|45170|498
1747866300000|2025-05-21 22:25:00|45203|45195|45250|45170|45250|45229|45203|45170|1418
1747866600000|2025-05-21 22:30:00|||||||||193
1747866900000|2025-05-21 22:35:00|||||||||392
1747867200000|2025-05-21 22:40:00|45257|45200|45257|45200|45257|45200|45257|45200|603
1747867500000|2025-05-21 22:45:00|||||||||189
1747867800000|2025-05-21 22:50:00|||||||||131
1747868100000|2025-05-21 22:55:00|45228|45181|45257|45182|45257|45182|45209|45180|651
1747868400000|2025-05-21 23:00:00|45255||45255||45255||45255||179
1747868700000|2025-05-21 23:05:00||45185||45185||45185||45185|233
1747869000000|2025-05-21 23:10:00|45257|45187|45250|45206|45257|45206|45250|45187|1043
1747869300000|2025-05-21 23:15:00|||||||||1
1747869600000|2025-05-21 23:20:00|45257|45200|45280|45208|45280|45227|45257|45200|741
1747869900000|2025-05-21 23:25:00|45300|45231|45300|45211|45300|45231|45300|45211|608
1747870200000|2025-05-21 23:30:00|||||||||273
1747870500000|2025-05-21 23:35:00|45298|45227|45298|45227|45298|45229|45233|45227|408
1747870800000|2025-05-21 23:40:00|45295||45295||45295||45295||490
1747871100000|2025-05-21 23:45:00|45280||45280||45280||45280||94
1747871400000|2025-05-21 23:50:00|45258||45260||45280||45258||319
1747871700000|2025-05-21 23:55:00|45254|45249|45254|45227|45260|45249|45244|45227|426
1747900800000|2025-05-22 08:00:00|45366|45138|45319|45269|45434|45287|45300|45121|1617
1747901100000|2025-05-22 08:05:00|45399|45228|45292|45201|45400|45271|45285|45200|2446
1747901400000|2025-05-22 08:10:00|45372|45211|45350|45201|45380|45243|45292|45200|907
1747901700000|2025-05-22 08:15:00|||||||||206
1747902000000|2025-05-22 08:20:00|45326|45236|45349|45203|45350|45240|45311|45201|556
1747902300000|2025-05-22 08:25:00|45347|45201|45349|45201|45349|45252|45347|45201|498
1747902600000|2025-05-22 08:30:00|45340|45200|45340|45201|45340|45215|45270|45200|823
1747902900000|2025-05-22 08:35:00|45336|45200|45305|45222|45340|45224|45278|45200|694
1747903200000|2025-05-22 08:40:00|45304|45220|45340|45228|45340|45233|45291|45201|382
1747903500000|2025-05-22 08:45:00|45300|45224|45300|45260|45300|45260|45300|45221|483
1747903800000|2025-05-22 08:50:00||45265||45265||45265||45260|137
1747904100000|2025-05-22 08:55:00||45260||45260||45265||45260|202
1747904400000|2025-05-22 09:00:00||45265||45265||45265||45260|508
1747904700000|2025-05-22 09:05:00||45260||45265||45265||45260|65
1747905000000|2025-05-22 09:10:00||45260||45265||45265||45260|120
1747905300000|2025-05-22 09:15:00||45225||45260||45260||45225|528
1747905600000|2025-05-22 09:20:00|||||||||371
1747905900000|2025-05-22 09:25:00|45299||45300||45300||45289||222
1747906200000|2025-05-22 09:30:00|45280|45269|45298|45217|45300|45269|45266|45201|865
1747906500000|2025-05-22 09:35:00|45300|45218|45280|45230|45300|45250|45279|45201|960
1747906800000|2025-05-22 09:40:00|45292|45201|45263|45210|45294|45211|45238|45201|1437
1747907100000|2025-05-22 09:45:00|45282|45214|45263|45205|45284|45214|45263|45201|47
1747907400000|2025-05-22 09:50:00|45232|45203|45263|45200|45263|45205|45225|45200|521
1747907700000|2025-05-22 09:55:00|45249|45205|45263|45205|45263|45205|45244|45205|339
1747908000000|2025-05-22 10:00:00|45300|45221|45332|45205|45400|45257|45297|45205|2892
1747908300000|2025-05-22 10:05:00|45357||45300||45359||45283||55
1747908600000|2025-05-22 10:10:00|45299||45300||45300||45285||273
1747908900000|2025-05-22 10:15:00|||||||||20
1747909200000|2025-05-22 10:20:00|45355|45234|45355|45248|45355|45271|45355|45205|1696
1747909500000|2025-05-22 10:25:00|45351|45205|45355|45205|45355|45251|45336|45205|233
1747909800000|2025-05-22 10:30:00|45350|45207|45302|45205|45355|45208|45278|45205|665
1747910100000|2025-05-22 10:35:00|45298|45255|45354|45205|45355|45256|45296|45205|476
1747910400000|2025-05-22 10:40:00|45353|45267|45355|45205|45355|45268|45295|45205|231
1747910700000|2025-05-22 10:45:00|45299|45267|45355|45205|45355|45299|45299|45205|552
1747911000000|2025-05-22 10:50:00|45348|45288|45355|45288|45355|45288|45348|45288|156
1747911300000|2025-05-22 10:55:00|45349||45322||45355||45299||584
1747911600000|2025-05-22 11:00:00|45318|45297|45318|45292|45318|45300|45318|45288|845
1747911900000|2025-05-22 11:05:00|45322|45298|45355|45296|45355|45302|45322|45292|979
1747912200000|2025-05-22 11:10:00|45327|45297|45355|45292|45355|45315|45327|45292|1134
1747912500000|2025-05-22 11:15:00|45338|45298|45315|45295|45355|45304|45315|45292|1362
1747912800000|2025-05-22 11:20:00|45355|45300|45355|45282|45355|45313|45315|45257|1832
1747913100000|2025-05-22 11:25:00|45349|45299|45345|45240|45355|45299|45293|45240|696
1747913400000|2025-05-22 11:30:00|45282|45256|45345|45257|45345|45257|45267|45240|1432
1747913700000|2025-05-22 11:35:00|45339|45270|45316|45257|45345|45270|45275|45257|651
1747914000000|2025-05-22 11:40:00|45314|45263|45298|45257|45318|45263|45270|45257|727
1747914300000|2025-05-22 11:45:00|45297|45240|45300|45240|45310|45295|45274|45240|5559
1747914600000|2025-05-22 11:50:00|45299|45205|45250|45205|45302|45216|45234|45205|1104
1747914900000|2025-05-22 11:55:00|45257|45200|45118|45085|45308|45200|45118|45085|3852
1747915200000|2025-05-22 12:00:00|45124|45079|45124|45048|45124|45087|45011|45010|6267
1747915500000|2025-05-22 12:05:00|45125|45050|45155|45079|45200|45085|45125|45050|708
1747915800000|2025-05-22 12:10:00|45150|45050|45100|45062|45200|45083|45088|45050|2671
1747916100000|2025-05-22 12:15:00|45092|45063|45122|45050|45160|45088|45067|45050|4147
1747916400000|2025-05-22 12:20:00|45116|45065|45057|45019|45120|45065|45057|45010|1535
1747916700000|2025-05-22 12:25:00|45067|45010|45067|45010|45067|45044|45019|45010|4408
1747917000000|2025-05-22 12:30:00|45052|45030|45120|45080|45223|45095|45052|45010|3066
1747917300000|2025-05-22 12:35:00|45123|45100|45200|45175|45239|45195|45123|45090|3226
1747917600000|2025-05-22 12:40:00|45189|45187|45239|45183|45267|45205|45189|45175|3114
1747917900000|2025-05-22 12:45:00|45216|45175|45267|45212|45267|45240|45216|45175|1627
1747918200000|2025-05-22 12:50:00|45275|45222|45297|45250|45300|45273|45275|45213|907
1747918500000|2025-05-22 12:55:00|45298|45243|45345|45301|45345|45306|45290|45243|2546
1747918800000|2025-05-22 13:00:00|45342|45302|45400|45374|45413|45388|45342|45301|5272
1747919100000|2025-05-22 13:05:00|45390|45370|45415|45377|45498|45436|45380|45350|4271
1747919400000|2025-05-22 13:10:00|45435|45397|45435|45357|45442|45426|45391|45273|3762
1747919700000|2025-05-22 13:15:00|45442|45435|45400|45385|45442|45435|45386|45323|6130
1747920000000|2025-05-22 13:20:00|45396|45327|45411|45363|45442|45392|45375|45240|3364
1747920300000|2025-05-22 13:25:00|45292|45252|45550|45440|45580|45515|45292|45252|12660
1747920600000|2025-05-22 13:30:00|45523|45469|45539|45514|45600|45587|45423|45404|138061
1747920900000|2025-05-22 13:35:00|45542|45516|45684|45671|45773|45769|45509|45499|199031
1747921200000|2025-05-22 13:40:00|45678|45670|45728|45712|45778|45773|45669|45659|74384
1747921500000|2025-05-22 13:45:00|45712|45704|45694|45683|45759|45755|45678|45665|101656
1747921800000|2025-05-22 13:50:00|45699|45685|45729|45715|45769|45755|45638|45629|83924
1747922100000|2025-05-22 13:55:00|45725|45717|45939|45927|45953|45949|45715|45703|270211
1747922400000|2025-05-22 14:00:00|45937|45925|45998|45989|45999|45998|45861|45852|130484
1747922700000|2025-05-22 14:05:00|45996|45988|45952|45941|46027|46021|45904|45900|283065
1747923000000|2025-05-22 14:10:00|45957|45944|45879|45865|45957|45944|45850|45843|68051
1747923300000|2025-05-22 14:15:00|45873|45860|45861|45856|45928|45917|45857|45846|59690
1747923600000|2025-05-22 14:20:00|45860|45855|45814|45805|45882|45870|45807|45802|37488
1747923900000|2025-05-22 14:25:00|45816|45804|45788|45773|45830|45820|45778|45768|43570
1747924200000|2025-05-22 14:30:00|45786|45775|45770|45758|45824|45814|45742|45735|41307
1747924500000|2025-05-22 14:35:00|45769|45760|45797|45787|45809|45804|45761|45749|43211
1747924800000|2025-05-22 14:40:00|45802|45793|45796|45788|45854|45849|45783|45773|54328
1747925100000|2025-05-22 14:45:00|45793|45787|45769|45761|45845|45840|45769|45759|52594
1747925400000|2025-05-22 14:50:00|45772|45765|45684|45675|45774|45766|45678|45674|65481
1747925700000|2025-05-22 14:55:00|45683|45674|45728|45718|45749|45738|45634|45627|120961
1747926000000|2025-05-22 15:00:00|45727|45720|45705|45694|45764|45753|45702|45694|31480
1747926300000|2025-05-22 15:05:00|45702|45691|45681|45671|45720|45711|45656|45651|42035
1747926600000|2025-05-22 15:10:00|45678|45668|45617|45609|45678|45671|45612|45603|38430
1747926900000|2025-05-22 15:15:00|45616|45608|45610|45602|45627|45621|45568|45561|52633
1747927200000|2025-05-22 15:20:00|45611|45603|45655|45648|45675|45669|45596|45592|47656
1747927500000|2025-05-22 15:25:00|45652|45646|45512|45503|45657|45650|45511|45503|36288
1747927800000|2025-05-22 15:30:00|45510|45504|45578|45569|45581|45575|45492|45481|41265
1747928100000|2025-05-22 15:35:00|45580|45571|45585|45577|45614|45602|45544|45535|30239
1747928400000|2025-05-22 15:40:00|45581|45569|45586|45582|45630|45621|45577|45568|27374
1747928700000|2025-05-22 15:45:00|45587|45577|45579|45569|45620|45618|45574|45565|36462
1747929000000|2025-05-22 15:50:00|45580|45570|45588|45577|45607|45597|45541|45535|87362
1747929300000|2025-05-22 15:55:00|45585|45575|45616|45606|45620|45613|45572|45565|40443
1747929600000|2025-05-22 16:00:00|45620|45613|45621|45615|45660|45650|45613|45606|23270
1747929900000|2025-05-22 16:05:00|45626|45618|45639|45629|45657|45648|45590|45584|34317
1747930200000|2025-05-22 16:10:00|45635|45622|45642|45635|45673|45662|45613|45602|75248
1747930500000|2025-05-22 16:15:00|45644|45639|45666|45660|45688|45681|45639|45632|29115
1747930800000|2025-05-22 16:20:00|45662|45659|45629|45620|45670|45661|45624|45615|37781
1747931100000|2025-05-22 16:25:00|45627|45619|45639|45633|45664|45655|45627|45619|20183
1747931400000|2025-05-22 16:30:00|45634|45629|45576|45570|45639|45631|45568|45562|32485
1747931700000|2025-05-22 16:35:00|45580|45572|45560|45551|45615|45608|45551|45542|20534
1747932000000|2025-05-22 16:40:00|45559|45550|45551|45543|45580|45575|45539|45537|42768
1747932300000|2025-05-22 16:45:00|45548|45544|45528|45519|45557|45550|45518|45515|31731
1747932600000|2025-05-22 16:50:00|45525|45521|45533|45526|45541|45535|45500|45496|22275
1747932900000|2025-05-22 16:55:00|45535|45529|45458|45451|45537|45529|45457|45451|32702
1747933200000|2025-05-22 17:00:00|45459|45452|45438|45433|45480|45474|45437|45433|29714
1747933500000|2025-05-22 17:05:00|45439|45438|45407|45399|45469|45463|45398|45394|55801
1747933800000|2025-05-22 17:10:00|45404|45398|45406|45399|45435|45428|45391|45389|28737
1747934100000|2025-05-22 17:15:00|45403|45397|45447|45440|45497|45488|45403|45397|32946
1747934400000|2025-05-22 17:20:00|45443|45438|45529|45519|45543|45539|45441|45434|43693
1747934700000|2025-05-22 17:25:00|45526|45515|45577|45574|45594|45585|45515|45510|45408
1747935000000|2025-05-22 17:30:00|45576|45572|45550|45543|45579|45572|45528|45521|72770
1747935300000|2025-05-22 17:35:00|45549|45541|45513|45504|45566|45560|45492|45488|26485
1747935600000|2025-05-22 17:40:00|45510|45506|45561|45551|45561|45551|45504|45495|22865
1747935900000|2025-05-22 17:45:00|45562|45553|45570|45561|45594|45587|45533|45526|19368
1747936200000|2025-05-22 17:50:00|45574|45560|45610|45602|45620|45617|45568|45560|38463
1747936500000|2025-05-22 17:55:00|45612|45604|45602|45598|45656|45647|45598|45591|18106
1747936800000|2025-05-22 18:00:00|45605|45600|45639|45630|45639|45631|45590|45581|30153
1747937100000|2025-05-22 18:05:00|45637|45628|45594|45586|45640|45635|45594|45586|25658
1747937400000|2025-05-22 18:10:00|45592|45584|45607|45603|45623|45617|45577|45569|24128
1747937700000|2025-05-22 18:15:00|45610|45605|45636|45629|45640|45634|45598|45593|20928
1747938000000|2025-05-22 18:20:00|45635|45630|45665|45655|45676|45670|45602|45596|35856
1747938300000|2025-05-22 18:25:00|45664|45654|45650|45645|45677|45671|45639|45631|19756
1747938600000|2025-05-22 18:30:00|45649|45643|45646|45639|45660|45655|45628|45622|19903
1747938900000|2025-05-22 18:35:00|45645|45638|45609|45600|45654|45649|45601|45599|24161
1747939200000|2025-05-22 18:40:00|45610|45601|45622|45617|45635|45627|45586|45580|44768
1747939500000|2025-05-22 18:45:00|45624|45618|45598|45593|45632|45627|45598|45593|24081
1747939800000|2025-05-22 18:50:00|45600|45594|45629|45626|45660|45651|45597|45592|35813
1747940100000|2025-05-22 18:55:00|45631|45625|45661|45655|45672|45667|45631|45624|30176
1747940400000|2025-05-22 19:00:00|45660|45652|45690|45685|45695|45691|45654|45648|41920
1747940700000|2025-05-22 19:05:00|45689|45684|45671|45667|45716|45710|45671|45667|40403
1747941000000|2025-05-22 19:10:00|45670|45666|45683|45677|45692|45685|45666|45662|31547
1747941300000|2025-05-22 19:15:00|45682|45678|45657|45652|45683|45678|45651|45648|41866
1747941600000|2025-05-22 19:20:00|45656|45651|45622|45616|45666|45662|45611|45605|29859
1747941900000|2025-05-22 19:25:00|45626|45615|45662|45656|45673|45669|45621|45614|26819
1747942200000|2025-05-22 19:30:00|45664|45657|45625|45618|45664|45658|45611|45606|37814
1747942500000|2025-05-22 19:35:00|45627|45619|45597|45590|45629|45625|45574|45572|58831
1747942800000|2025-05-22 19:40:00|45595|45589|45573|45569|45619|45611|45572|45569|47580
1747943100000|2025-05-22 19:45:00|45574|45568|45598|45589|45605|45600|45525|45520|61407
1747943400000|2025-05-22 19:50:00|45602|45590|45511|45506|45700|45682|45507|45504|122690
1747943700000|2025-05-22 19:55:00|45513|45507|45511|45503|45600|45593|45422|45418|691419
1747944000000|2025-05-22 20:00:00|45513|45504|45420|45343|45513|45506|45370|45343|43492
1747944300000|2025-05-22 20:05:00|45379|45355|45424|45401|45424|45410|45379|45355|4547
1747944600000|2025-05-22 20:10:00|45423|45400|45390|45375|45423|45400|45390|45375|1181
1747944900000|2025-05-22 20:15:00|45386|45385|45390|45355|45390|45385|45364|45344|2498
1747945200000|2025-05-22 20:20:00|45389|45361|45410|45366|45410|45368|45389|45361|1014
1747945500000|2025-05-22 20:25:00|45420|45365|45395|45355|45420|45375|45395|45355|1569
1747945800000|2025-05-22 20:30:00||45360||45361||45361||45360|133
1747946100000|2025-05-22 20:35:00|45420|45375|45420|45375|45420|45382|45420|45375|2005
1747946400000|2025-05-22 20:40:00|45405|45376|45418|45375|45420|45400|45391|45375|1903
1747946700000|2025-05-22 20:45:00|45420|45400|45420|45375|45420|45400|45420|45375|1102
1747947000000|2025-05-22 20:50:00|45377|45420|45439|45376|45439|45420|45377|45375|5931
1747947300000|2025-05-22 20:55:00||45375||45400||45421||45375|1095
1747947600000|2025-05-22 21:00:00|45444|45417|45468|45401|45468|45454|45444|45400|2324
1747947900000|2025-05-22 21:05:00|45470|45435|45470|45403|45470|45466|45470|45400|666
1747948200000|2025-05-22 21:10:00|45451|45407|45451|45407|45451|45434|45451|45407|502
1747948500000|2025-05-22 21:15:00|45468|45436|45468|45405|45468|45436|45468|45405|293
1747948800000|2025-05-22 21:20:00||45439||45434||45439||45434|169
1747949100000|2025-05-22 21:25:00|45470||45470||45470||45470||67
1747949400000|2025-05-22 21:30:00||45454||45434||45454||45434|299
1747949700000|2025-05-22 21:35:00|45460|45452|45456|45434|45460|45452|45456|45434|682
1747950000000|2025-05-22 21:40:00|45484|45380|45482|45380|45484|45401|45400|45380|2076
1747950300000|2025-05-22 21:45:00|45484|45418|45484|45408|45484|45418|45484|45408|45
1747950600000|2025-05-22 21:50:00||45380||45380||45380||45380|41
1747950900000|2025-05-22 21:55:00|45483||45483||45483||45483||149
1747951200000|2025-05-22 22:00:00|45484|45385|45480|45380|45486|45447|45456|45380|1428
1747951500000|2025-05-22 22:05:00|45466||45466||45466||45466||23
1747951800000|2025-05-22 22:10:00|45468|45356|45430|45380|45468|45380|45430|45356|373
1747952100000|2025-05-22 22:15:00|45449||45459||45459||45449||12
1747952400000|2025-05-22 22:20:00|||||||||24
1747952700000|2025-05-22 22:25:00|45400|45355|45444|45380|45444|45380|45400|45355|416
1747953000000|2025-05-22 22:30:00|||||||||94
1747953300000|2025-05-22 22:35:00|45429|45395|45444|45400|45444|45420|45412|45380|711
1747953600000|2025-05-22 22:40:00|45425|45380|45444|45380|45444|45380|45425|45380|329
1747953900000|2025-05-22 22:45:00|45400|45356|45429|45353|45429|45380|45388|45353|729
1747954200000|2025-05-22 22:50:00|45400|45350|45388|45250|45400|45350|45336|45250|3171
1747954500000|2025-05-22 22:55:00|45387|45251|45369|45251|45387|45262|45369|45251|498
1747954800000|2025-05-22 23:00:00|45359|45245|45368|45245|45369|45245|45304|45245|551
1747955100000|2025-05-22 23:05:00||45250||45250||45250||45250|12
1747955700000|2025-05-22 23:15:00|45349|45253|45349|45308|45349|45308|45349|45253|409
1747956000000|2025-05-22 23:20:00|||||||||27
1747956300000|2025-05-22 23:25:00|45380|45320|45380|45320|45380|45320|45380|45320|194
1747956600000|2025-05-22 23:30:00|||||||||305
1747956900000|2025-05-22 23:35:00|45375|45328|45380|45300|45380|45328|45349|45300|305
1747957200000|2025-05-22 23:40:00|45350|45325|45380|45325|45380|45325|45350|45325|155
1747957500000|2025-05-22 23:45:00|45375|45300|45380|45300|45380|45300|45375|45300|251
1747957800000|2025-05-22 23:50:00||45310||45301||45310||45301|122
1747958100000|2025-05-22 23:55:00|45365|45310|45400|45325|45400|45325|45365|45310|356
1747987200000|2025-05-23 08:00:00|45439|45400|45424|45357|45486|45423|45390|45339|4896
1747987500000|2025-05-23 08:05:00|45425|45359|45430|45399|45430|45405|45424|45355|1708
1747987800000|2025-05-23 08:10:00|45429|45400|45479|45430|45486|45430|45408|45367|869
1747988100000|2025-05-23 08:15:00|45477|45427|45436|45371|45486|45429|45388|45343|602
1747988400000|2025-05-23 08:20:00|45412|45376|45448|45392|45480|45397|45407|45343|631
1747988700000|2025-05-23 08:25:00|45421|45390|45449|45401|45480|45403|45421|45370|413
1747989000000|2025-05-23 08:30:00|45448|45403|45440|45381|45480|45411|45440|45367|30
1747989300000|2025-05-23 08:35:00|45445|45384|45420|45386|45480|45389|45400|45347|456
1747989600000|2025-05-23 08:40:00|45415|45383|45404|45362|45420|45400|45404|45347|675
1747989900000|2025-05-23 08:45:00|45396|45358|45404|45353|45404|45371|45396|45339|670
1747990200000|2025-05-23 08:50:00|45420|45354|45394|45344|45420|45362|45394|45339|151
1747990500000|2025-05-23 08:55:00|45399|45342|45402|45349|45409|45390|45392|45342|569
1747990800000|2025-05-23 09:00:00|45377|45339|45339|45316|45399|45339|45339|45300|658
1747991100000|2025-05-23 09:05:00|45360|45314|45357|45321|45478|45328|45356|45310|157
1747991400000|2025-05-23 09:10:00|45344|45320|45344|45320|45344|45324|45334|45320|120
1747991700000|2025-05-23 09:15:00|45343|45321|45357|45332|45422|45334|45341|45320|446
1747992000000|2025-05-23 09:20:00|45366|45329|45316|45271|45400|45330|45316|45238|1517
1747992300000|2025-05-23 09:25:00|45295|45265|45241|45182|45416|45271|45219|45155|2906
1747992600000|2025-05-23 09:30:00|45240|45177|45283|45212|45423|45215|45228|45176|1375
1747992900000|2025-05-23 09:35:00|45282|45209|45305|45263|45468|45276|45251|45155|1884
1747993200000|2025-05-23 09:40:00|45304|45256|45304|45275|45305|45277|45304|45256|724
1747993500000|2025-05-23 09:45:00|45318|45276|45379|45312|45468|45312|45269|45225|1271
1747993800000|2025-05-23 09:50:00|45386|45313|45384|45334|45468|45335|45342|45286|365
1747994100000|2025-05-23 09:55:00|45385|45343|45399|45341|45412|45350|45380|45332|52
1747994400000|2025-05-23 10:00:00|45394|45342|45385|45350|45414|45357|45385|45331|397
1747994700000|2025-05-23 10:05:00|45480|45341|45372|45344|45480|45350|45372|45338|5
1747995000000|2025-05-23 10:10:00|45363|45341|45354|45323|45382|45346|45346|45320|193
1747995300000|2025-05-23 10:15:00|45350|45321|45350|45320|45350|45326|45350|45320|269
1747995600000|2025-05-23 10:20:00|45349|45321|45341|45320|45349|45321|45341|45320|39
1747995900000|2025-05-23 10:25:00|45340||45335||45340||45335||552
1747996200000|2025-05-23 10:30:00|45328|45300|45328|45293|45328|45303|45328|45292|412
1747996500000|2025-05-23 10:35:00|45320|45292|45340|45290|45341|45330|45320|45280|2142
1747996800000|2025-05-23 10:40:00|45339|45291|45373|45325|45380|45330|45326|45290|754
1747997100000|2025-05-23 10:45:00|45371|45319|45365|45320|45380|45323|45342|45305|389
1747997400000|2025-05-23 10:50:00|45367|45321|45390|45327|45478|45363|45362|45320|651
1747997700000|2025-05-23 10:55:00|45393|45328|45364|45344|45426|45344|45364|45318|189
1747998000000|2025-05-23 11:00:00|45399|45343|45394|45359|45400|45365|45394|45333|1813
1747998300000|2025-05-23 11:05:00|45399|45350|45395|45353|45400|45360|45378|45350|1678
1747998600000|2025-05-23 11:10:00|45399|45352|45396|45362|45400|45362|45396|45350|310
1747998900000|2025-05-23 11:15:00|45400|45354|45345|45280|45480|45406|45311|45280|5085
1747999200000|2025-05-23 11:20:00|45343|45275|45354|45299|45480|45310|45279|45250|8951
1747999500000|2025-05-23 11:25:00|45359|45331|45423|45352|45480|45385|45348|45299|3284
1747999800000|2025-05-23 11:30:00|45429|45350|45431|45371|45431|45410|45409|45350|1329
1748000100000|2025-05-23 11:35:00|45453|45374|45427|45372|45480|45401|45386|45350|2079
1748000400000|2025-05-23 11:40:00|45435|45368|45200|45000|45444|45400|45022|45000|17343
1748000700000|2025-05-23 11:45:00|45189|45065|45005|44955|45400|45065|44946|44900|15961
1748001000000|2025-05-23 11:50:00|44974|44949|45145|45012|45145|45089|44950|44900|13131
1748001300000|2025-05-23 11:55:00|45144|45027|45000|44950|45145|45108|44933|44900|10311
1748001600000|2025-05-23 12:00:00|44970|44930|45000|44909|45035|44994|44917|44889|14472
1748001900000|2025-05-23 12:05:00|44995|44929|45000|44920|45000|44962|44878|44801|8878
1748002200000|2025-05-23 12:10:00|44989|44902|44950|44913|45011|44987|44863|44825|11216
1748002500000|2025-05-23 12:15:00|45000|44917|44981|44935|45000|44971|44941|44890|8492
1748002800000|2025-05-23 12:20:00|44941|44930|44950|44918|44952|44930|44899|44870|12976
1748003100000|2025-05-23 12:25:00|44949|44910|45110|45060|45145|45093|44949|44910|10285
1748003400000|2025-05-23 12:30:00|45095|45023|45039|45000|45110|45061|45022|44992|7153
1748003700000|2025-05-23 12:35:00|45040|45023|44982|44926|45110|45031|44974|44926|8704
1748004000000|2025-05-23 12:40:00|44980|44915|45000|44964|45039|44970|44938|44912|2493
1748004300000|2025-05-23 12:45:00|45013|44987|45058|44977|45110|45007|44973|44938|3949
1748004600000|2025-05-23 12:50:00|45033|44973|44974|44949|45035|44980|44965|44938|2589
1748004900000|2025-05-23 12:55:00|44973|44950|44978|44925|44978|44955|44940|44925|5027
1748005200000|2025-05-23 13:00:00|44977|44930|44935|44905|44978|44931|44900|44880|4733
1748005500000|2025-05-23 13:05:00|44928|44900|45000|44979|45000|44979|44918|44900|4922
1748005800000|2025-05-23 13:10:00|44998|44961|45021|44988|45100|45022|44966|44911|11747
1748006100000|2025-05-23 13:15:00|45024|44990|44977|44934|45100|45002|44937|44900|16452
1748006400000|2025-05-23 13:20:00|44990|44951|45000|44950|45027|44958|44954|44950|2856
1748006700000|2025-05-23 13:25:00|44934|44900|45013|44930|45145|45106|44931|44900|20654
1748007000000|2025-05-23 13:30:00|45000|44936|45040|45023|45088|45079|44904|44900|529880
1748007300000|2025-05-23 13:35:00|45045|45028|45150|45135|45184|45172|45044|45023|114555
1748007600000|2025-05-23 13:40:00|45147|45129|45083|45067|45165|45155|45015|45001|56087
1748007900000|2025-05-23 13:45:00|45089|45071|44955|44941|45100|45088|44916|44905|80233
1748008200000|2025-05-23 13:50:00|44954|44944|44944|44932|45063|45057|44896|44890|93027
1748008500000|2025-05-23 13:55:00|44943|44926|44986|44972|44994|44989|44909|44894|65648
1748008800000|2025-05-23 14:00:00|44990|44974|45058|45045|45083|45069|44957|44950|95722
1748009100000|2025-05-23 14:05:00|45055|45044|45030|45019|45070|45059|44994|44982|68857
1748009400000|2025-05-23 14:10:00|45031|45025|45134|45123|45147|45138|45004|44991|117241
1748009700000|2025-05-23 14:15:00|45132|45116|45163|45151|45197|45191|45123|45114|77490
1748010000000|2025-05-23 14:20:00|45162|45148|45198|45192|45200|45196|45102|45090|44524
1748010300000|2025-05-23 14:25:00|45200|45195|45143|45134|45237|45229|45127|45116|37122
1748010600000|2025-05-23 14:30:00|45141|45132|45168|45156|45173|45164|45113|45108|24056
1748010900000|2025-05-23 14:35:00|45169|45157|45168|45154|45203|45199|45130|45121|20937
1748011200000|2025-05-23 14:40:00|45167|45153|45133|45123|45200|45196|45122|45115|35673
1748011500000|2025-05-23 14:45:00|45132|45118|45091|45084|45148|45137|45075|45068|38058
1748011800000|2025-05-23 14:50:00|45093|45090|45004|44995|45100|45090|45001|44994|31237
1748012100000|2025-05-23 14:55:00|45003|44996|45037|45028|45055|45047|44999|44989|42991
1748012400000|2025-05-23 15:00:00|45041|45033|45064|45059|45088|45081|45022|45013|32976
1748012700000|2025-05-23 15:05:00|45066|45058|45044|45033|45066|45061|45005|44996|55034
1748013000000|2025-05-23 15:10:00|45047|45044|45071|45061|45090|45083|45021|45015|38449
1748013300000|2025-05-23 15:15:00|45069|45062|45052|45042|45086|45078|45011|45004|21362
1748013600000|2025-05-23 15:20:00|45050|45038|45081|45071|45100|45093|45043|45034|29793
1748013900000|2025-05-23 15:25:00|45079|45069|45079|45073|45100|45096|45057|45050|35601
1748014200000|2025-05-23 15:30:00|45078|45070|45127|45121|45130|45125|45067|45062|30226
1748014500000|2025-05-23 15:35:00|45126|45118|45151|45141|45174|45169|45107|45099|53293
1748014800000|2025-05-23 15:40:00|45152|45143|45178|45171|45180|45176|45122|45116|37040
1748015100000|2025-05-23 15:45:00|45180|45174|45146|45137|45186|45180|45137|45127|21699
1748015400000|2025-05-23 15:50:00|45142|45136|45102|45094|45147|45141|45063|45060|30714
1748015700000|2025-05-23 15:55:00|45104|45097|45037|45028|45104|45097|45037|45028|26808
1748016000000|2025-05-23 16:00:00|45041|45032|45029|45016|45100|45099|45009|45002|38426
1748016300000|2025-05-23 16:05:00|45027|45013|45103|45093|45153|45135|45014|45004|94291
1748016600000|2025-05-23 16:10:00|45102|45094|45089|45079|45123|45120|45055|45044|21744
1748016900000|2025-05-23 16:15:00|45088|45081|45099|45092|45118|45110|45074|45060|13348
1748017200000|2025-05-23 16:20:00|45098|45094|45148|45138|45152|45147|45092|45084|24735
1748017500000|2025-05-23 16:25:00|45147|45140|45120|45113|45159|45156|45119|45113|14943
1748017800000|2025-05-23 16:30:00|45119|45112|45077|45071|45119|45117|45061|45053|24875
1748018100000|2025-05-23 16:35:00|45079|45073|45144|45136|45160|45156|45079|45073|31672
1748018400000|2025-05-23 16:40:00|45146|45137|45134|45127|45169|45167|45125|45121|29737
1748018700000|2025-05-23 16:45:00|45135|45128|45164|45159|45168|45164|45129|45124|38959
1748019000000|2025-05-23 16:50:00|45165|45160|45178|45172|45205|45200|45154|45149|42428
1748019300000|2025-05-23 16:55:00|45177|45169|45139|45135|45183|45179|45129|45118|24944
1748019600000|2025-05-23 17:00:00|45142|45131|45160|45156|45167|45161|45103|45095|21661
1748019900000|2025-05-23 17:05:00|45156|45155|45200|45196|45200|45198|45156|45151|25031
1748020200000|2025-05-23 17:10:00|45199|45190|45199|45193|45209|45204|45147|45133|41728
1748020500000|2025-05-23 17:15:00|45198|45189|45266|45259|45270|45266|45192|45185|46559
1748020800000|2025-05-23 17:20:00|45267|45260|45260|45252|45271|45267|45231|45226|52792
1748021100000|2025-05-23 17:25:00|45261|45254|45295|45292|45300|45297|45248|45243|35959
1748021400000|2025-05-23 17:30:00|45292|45291|45258|45251|45294|45291|45247|45240|39814
1748021700000|2025-05-23 17:35:00|45257|45248|45253|45247|45267|45260|45235|45230|30486
1748022000000|2025-05-23 17:40:00|45252|45243|45264|45254|45282|45274|45241|45236|43740
1748022300000|2025-05-23 17:45:00|45265|45256|45305|45300|45321|45312|45252|45245|43288
1748022600000|2025-05-23 17:50:00|45304|45296|45348|45342|45369|45361|45302|45293|50032
1748022900000|2025-05-23 17:55:00|45346|45340|45318|45310|45359|45355|45289|45282|17333
1748023200000|2025-05-23 18:00:00|45314|45307|45316|45307|45350|45346|45297|45285|11966
1748023500000|2025-05-23 18:05:00|45319|45308|45310|45301|45337|45329|45306|45299|13956
1748023800000|2025-05-23 18:10:00|45309|45300|45286|45276|45309|45302|45272|45264|20093
1748024100000|2025-05-23 18:15:00|45284|45280|45255|45242|45318|45311|45243|45236|38807
1748024400000|2025-05-23 18:20:00|45254|45240|45279|45271|45279|45272|45222|45209|42630
1748024700000|2025-05-23 18:25:00|45282|45270|45235|45228|45300|45288|45222|45215|15285
1748025000000|2025-05-23 18:30:00|45234|45225|45246|45235|45264|45256|45227|45217|16720
1748025300000|2025-05-23 18:35:00|45245|45238|45267|45259|45293|45283|45245|45235|44773
1748025600000|2025-05-23 18:40:00|45265|45257|45226|45217|45275|45274|45219|45211|19980
1748025900000|2025-05-23 18:45:00|45227|45218|45245|45236|45245|45239|45184|45178|22941
1748026200000|2025-05-23 18:50:00|45242|45233|45239|45233|45262|45254|45234|45225|24786
1748026500000|2025-05-23 18:55:00|45236|45228|45210|45204|45241|45237|45199|45190|28366
1748026800000|2025-05-23 19:00:00|45209|45203|45165|45156|45214|45208|45157|45150|21816
1748027100000|2025-05-23 19:05:00|45167|45161|45228|45226|45233|45229|45158|45152|17840
1748027400000|2025-05-23 19:10:00|45230|45228|45253|45244|45266|45260|45225|45216|20416
1748027700000|2025-05-23 19:15:00|45252|45245|45193|45186|45252|45245|45186|45183|29739
1748028000000|2025-05-23 19:20:00|45194|45187|45183|45173|45194|45192|45143|45134|31050
1748028300000|2025-05-23 19:25:00|45181|45172|45154|45149|45181|45172|45122|45113|27381
1748028600000|2025-05-23 19:30:00|45152|45147|45195|45189|45198|45191|45146|45141|32378
1748028900000|2025-05-23 19:35:00|45196|45190|45221|45214|45231|45227|45174|45167|44581
1748029200000|2025-05-23 19:40:00|45219|45215|45197|45190|45239|45232|45180|45172|22974
1748029500000|2025-05-23 19:45:00|45195|45189|45142|45135|45200|45195|45126|45120|28866
1748029800000|2025-05-23 19:50:00|45138|45125|45053|45043|45182|45175|45031|45028|139619
1748030100000|2025-05-23 19:55:00|45051|45039|45040|45019|45122|45118|45007|44994|609715
1748030400000|2025-05-23 20:00:00|45067|45018|45015|44980|45071|45018|44980|44950|2480150
1748030700000|2025-05-23 20:05:00|45010|44990|45009|45000|45015|45009|44990|44950|4109
1748031000000|2025-05-23 20:10:00|45005|44990|45005|44992|45015|45000|44990|44990|8929
1748031300000|2025-05-23 20:15:00|45015|44993|45018|45010|45049|45025|45005|44992|3543
1748031600000|2025-05-23 20:20:00|45025|45020|45020|45020|45025|45020|45020|45020|1367
1748031900000|2025-05-23 20:25:00|45050|45022|45049|44995|45050|45030|45029|44995|910
1748032200000|2025-05-23 20:30:00|45047|45000|45058|45000|45059|45000|45020|45000|1231
1748032500000|2025-05-23 20:35:00|45055|44995|45056|45000|45059|45009|45000|44995|2405
1748032800000|2025-05-23 20:40:00|45055||45039||45055||45039||96
1748033100000|2025-05-23 20:45:00|45030|45005|45039|45018|45039|45030|45030|45005|795
1748033400000|2025-05-23 20:50:00|45040|45020|45088|45020|45103|45059|45040|45020|3967
1748033700000|2025-05-23 20:55:00|45103|45030|45103|45021|45103|45030|45055|45020|1635
1748332800000|2025-05-27 08:00:00|45771|45609|45570|45510|45792|45654|45562|45505|9874
1748333100000|2025-05-27 08:05:00|45550|45516|45662|45571|45694|45613|45550|45505|4275
1748333400000|2025-05-27 08:10:00|45660|45595|45644|45600|45694|45628|45605|45595|5148
1748333700000|2025-05-27 08:15:00|45622|45611|45630|45611|45650|45613|45622|45611|458
1748334000000|2025-05-27 08:20:00|45625|45600|45609|45572|45631|45601|45606|45571|2777
1748334300000|2025-05-27 08:25:00|45620|45571|45561|45530|45620|45577|45549|45530|2447
1748334600000|2025-05-27 08:30:00|45560|45528|45591|45545|45629|45562|45530|45511|1165
1748334900000|2025-05-27 08:35:00|45582|45544|45599|45554|45599|45556|45544|45520|1116
1748335200000|2025-05-27 08:40:00|45600|45547|45595|45576|45631|45581|45576|45547|843
1748335500000|2025-05-27 08:45:00|45616|45579|45616|45576|45631|45600|45612|45576|1013
1748335800000|2025-05-27 08:50:00|45615|45552|45582|45529|45615|45552|45582|45528|264
1748336100000|2025-05-27 08:55:00|45613|45532|45593|45568|45613|45570|45593|45520|562
1748336400000|2025-05-27 09:00:00|45615|45561|45615|45579|45615|45591|45593|45520|227
1748336700000|2025-05-27 09:05:00||45576||45589||45601||45569|194
1748337000000|2025-05-27 09:10:00|45631|45590|45634|45621|45672|45632|45616|45520|2022
1748337300000|2025-05-27 09:15:00|45632|45520|45600|45589|45652|45614|45600|45520|571
1748337600000|2025-05-27 09:20:00||45587||45556||45587||45544|1151
1748337900000|2025-05-27 09:25:00|45596|45553|45549|45523|45596|45561|45549|45520|1015
1748338200000|2025-05-27 09:30:00|45567|45538|45558|45538|45568|45549|45549|45538|2177
1748338500000|2025-05-27 09:35:00|45555|45545|45548|45520|45600|45548|45522|45505|5473
1748338800000|2025-05-27 09:40:00|45540|45528|45500|45475|45540|45530|45500|45418|2148
1748339100000|2025-05-27 09:45:00|45498|45473|45479|45444|45500|45493|45472|45415|2844
1748339400000|2025-05-27 09:50:00|45468|45442|45500|45465|45500|45471|45467|45442|528
1748339700000|2025-05-27 09:55:00|45499|45467|45500|45480|45500|45480|45480|45452|181
1748340000000|2025-05-27 10:00:00|45499|45462|45479|45445|45500|45472|45462|45407|1285
1748340300000|2025-05-27 10:05:00|45477|45461|45480|45456|45499|45470|45477|45400|1647
1748340600000|2025-05-27 10:10:00||45457||45454||45461||45446|89
1748340900000|2025-05-27 10:15:00|45497|45451|45500|45475|45500|45494|45493|45451|3206
1748341200000|2025-05-27 10:20:00|45495|45476|45495|45477|45495|45479|45495|45476|209
1748341500000|2025-05-27 10:25:00|45490|45478|45500|45484|45500|45484|45490|45477|1395
1748341800000|2025-05-27 10:30:00|45499|45485|45497|45475|45500|45485|45465|45400|3127
1748342100000|2025-05-27 10:35:00|45496|45483|45526|45481|45527|45483|45489|45465|614
1748342400000|2025-05-27 10:40:00|45525|45476|45525|45491|45536|45495|45504|45452|644
1748342700000|2025-05-27 10:45:00|45493|45488|45450|45406|45526|45488|45423|45318|6216
1748343000000|2025-05-27 10:50:00|45454|45405|45475|45420|45494|45469|45430|45363|2798
1748343300000|2025-05-27 10:55:00|45473|45417|45466|45411|45475|45425|45464|45353|197
1748343600000|2025-05-27 11:00:00|45475|45435|45440|45429|45475|45435|45418|45320|3291
1748343900000|2025-05-27 11:05:00|45450|45421|45450|45422|45450|45430|45450|45414|2086
1748344200000|2025-05-27 11:10:00|45447|45414|45620|45600|45645|45610|45440|45414|21748
1748344500000|2025-05-27 11:15:00|45618|45581|45625|45560|45645|45600|45588|45560|3596
1748344800000|2025-05-27 11:20:00|45628|45541|45570|45517|45628|45571|45566|45501|1691
1748345100000|2025-05-27 11:25:00|45600|45523|45600|45575|45600|45575|45574|45515|333
1748345400000|2025-05-27 11:30:00|45595|45577|45652|45609|45652|45616|45595|45575|1916
1748345700000|2025-05-27 11:35:00|45655|45610|45655|45605|45655|45627|45648|45592|726
1748346000000|2025-05-27 11:40:00|45654|45606|45608|45603|45655|45616|45608|45565|1730
1748346300000|2025-05-27 11:45:00|45605|45616|45635|45608|45655|45617|45605|45603|2007
1748346600000|2025-05-27 11:50:00|45634|45610|45639|45615|45639|45615|45622|45609|832
1748346900000|2025-05-27 11:55:00|45654|45614|45625|45603|45654|45623|45613|45603|1710
1748347200000|2025-05-27 12:00:00|45620|45602|45614|45588|45620|45603|45612|45565|1920
1748347500000|2025-05-27 12:05:00|45610|45583|45585|45565|45611|45586|45579|45565|1134
1748347800000|2025-05-27 12:10:00|45599|45576|45562|45536|45600|45577|45550|45501|1906
1748348100000|2025-05-27 12:15:00|45564|45533|45553|45505|45575|45535|45534|45500|1009
1748348400000|2025-05-27 12:20:00|45555|45506|45573|45550|45600|45550|45555|45506|2569
1748348700000|2025-05-27 12:25:00|45575|45570|45575|45500|45575|45570|45563|45500|1662
1748349000000|2025-05-27 12:30:00|45573|45536|45575|45540|45575|45540|45569|45527|483
1748349300000|2025-05-27 12:35:00|45571|45541|45600|45575|45600|45575|45565|45540|2978
1748349600000|2025-05-27 12:40:00|45579|45560|45554|45505|45600|45575|45554|45500|6401
1748349900000|2025-05-27 12:45:00|45560|45507|45575|45540|45575|45557|45554|45507|1745
1748350200000|2025-05-27 12:50:00|45570|45523|45564|45520|45575|45536|45540|45501|1320
1748350500000|2025-05-27 12:55:00|45575|45521|45575|45533|45575|45533|45562|45521|315
1748350800000|2025-05-27 13:00:00||45532||45532||45538||45532|187
1748351100000|2025-05-27 13:05:00|45585|45548|45629|45620|45629|45620|45585|45538|5745
1748351400000|2025-05-27 13:10:00|45628|45608|45619|45600|45629|45617|45605|45600|2680
1748351700000|2025-05-27 13:15:00|45622|45585|45622|45587|45622|45596|45600|45532|2709
1748352000000|2025-05-27 13:20:00|45620|45585|45630|45602|45640|45626|45620|45560|9502
1748352300000|2025-05-27 13:25:00|45574|45519|45674|45596|45700|45648|45505|45450|43113
1748352600000|2025-05-27 13:30:00|45662|45600|45914|45895|46025|46017|45633|45596|509897
1748352900000|2025-05-27 13:35:00|45912|45889|45765|45761|45912|45890|45755|45742|91518
1748353200000|2025-05-27 13:40:00|45767|45752|45728|45714|45800|45790|45706|45690|62549
1748353500000|2025-05-27 13:45:00|45720|45710|45768|45753|45793|45787|45710|45701|64820
1748353800000|2025-05-27 13:50:00|45769|45756|45707|45695|45830|45823|45694|45689|112796
1748354100000|2025-05-27 13:55:00|45704|45690|45744|45728|45764|45758|45703|45690|70541
1748354400000|2025-05-27 14:00:00|45750|45732|45808|45799|45855|45849|45750|45732|112805
1748354700000|2025-05-27 14:05:00|45809|45800|45847|45838|45847|45838|45759|45752|63630
1748355000000|2025-05-27 14:10:00|45850|45842|45838|45830|45900|45897|45831|45821|77617
1748355300000|2025-05-27 14:15:00|45844|45831|45862|45854|45910|45903|45831|45822|54900
1748355600000|2025-05-27 14:20:00|45861|45851|45795|45790|45861|45853|45784|45779|66502
1748355900000|2025-05-27 14:25:00|45791|45788|45799|45793|45799|45794|45764|45760|58262
1748356200000|2025-05-27 14:30:00|45800|45796|45828|45820|45855|45850|45795|45786|59250
1748356500000|2025-05-27 14:35:00|45826|45821|45777|45770|45836|45829|45739|45734|33181
1748356800000|2025-05-27 14:40:00|45774|45768|45757|45750|45800|45793|45736|45730|47999
1748357100000|2025-05-27 14:45:00|45756|45749|45743|45737|45784|45779|45740|45735|31786
1748357400000|2025-05-27 14:50:00|45742|45735|45758|45750|45799|45793|45741|45735|39942
1748357700000|2025-05-27 14:55:00|45757|45751|45716|45710|45786|45778|45704|45697|42766
1748358000000|2025-05-27 15:00:00|45715|45709|45738|45729|45754|45750|45713|45706|27993
1748358300000|2025-05-27 15:05:00|45736|45731|45739|45731|45758|45752|45708|45701|38809
1748358600000|2025-05-27 15:10:00|45737|45730|45734|45728|45763|45757|45718|45709|19870
1748358900000|2025-05-27 15:15:00|45732|45727|45739|45729|45742|45738|45707|45702|66271
1748359200000|2025-05-27 15:20:00|45737|45733|45757|45748|45760|45755|45720|45719|30961
1748359500000|2025-05-27 15:25:00|45756|45750|45791|45784|45814|45807|45743|45738|69351
1748359800000|2025-05-27 15:30:00|45787|45783|45787|45782|45816|45810|45764|45756|51408
1748360100000|2025-05-27 15:35:00|45786|45781|45746|45742|45811|45803|45736|45730|27739
1748360400000|2025-05-27 15:40:00|45747|45740|45805|45798|45809|45800|45722|45717|37095
1748360700000|2025-05-27 15:45:00|45808|45799|45834|45828|45835|45830|45791|45787|51336
1748361000000|2025-05-27 15:50:00|45835|45829|45848|45841|45853|45850|45825|45818|46408
1748361300000|2025-05-27 15:55:00|45852|45844|45837|45831|45853|45847|45806|45799|53449
1748361600000|2025-05-27 16:00:00|45838|45832|45854|45847|45856|45854|45823|45817|53596
1748361900000|2025-05-27 16:05:00|45851|45845|45837|45830|45864|45861|45824|45820|37639
1748362200000|2025-05-27 16:10:00|45838|45828|45847|45843|45865|45861|45834|45827|25751
1748362500000|2025-05-27 16:15:00|45846|45840|45846|45837|45890|45886|45845|45837|72007
1748362800000|2025-05-27 16:20:00|45847|45839|45849|45841|45849|45846|45837|45831|24563
1748363100000|2025-05-27 16:25:00|45848|45845|45832|45825|45869|45865|45828|45820|48747
1748363400000|2025-05-27 16:30:00|45830|45824|45845|45840|45854|45854|45824|45821|24605
1748363700000|2025-05-27 16:35:00|45846|45841|45930|45926|45940|45938|45844|45839|102972
1748364000000|2025-05-27 16:40:00|45929|45927|45896|45891|45940|45935|45888|45885|46508
1748364300000|2025-05-27 16:45:00|45899|45890|45884|45876|45907|45906|45874|45869|41446
1748364600000|2025-05-27 16:50:00|45877|45877|45895|45887|45897|45891|45869|45865|24247
1748364900000|2025-05-27 16:55:00|45894|45889|45882|45874|45907|45899|45857|45853|29844
1748365200000|2025-05-27 17:00:00|45880|45875|45893|45886|45893|45886|45864|45861|27886
1748365500000|2025-05-27 17:05:00|45890|45883|45886|45881|45898|45892|45877|45874|28884
1748365800000|2025-05-27 17:10:00|45887|45882|45858|45853|45890|45886|45844|45839|39760
1748366100000|2025-05-27 17:15:00|45857|45855|45865|45858|45868|45867|45847|45842|22321
1748366400000|2025-05-27 17:20:00|45867|45862|45891|45883|45894|45890|45857|45852|52213
1748366700000|2025-05-27 17:25:00|45887|45880|45911|45904|45929|45924|45876|45870|50534
1748367000000|2025-05-27 17:30:00|45912|45902|45907|45902|45917|45911|45876|45868|30160
1748367300000|2025-05-27 17:35:00|45908|45904|45889|45883|45912|45907|45869|45865|19738
1748367600000|2025-05-27 17:40:00|45887|45880|45892|45887|45915|45909|45881|45876|24571
1748367900000|2025-05-27 17:45:00|45895|45888|45892|45888|45900|45896|45875|45867|35133
1748368200000|2025-05-27 17:50:00|45893|45889|45881|45878|45904|45899|45876|45870|24894
1748368500000|2025-05-27 17:55:00|45882|45880|45937|45931|45941|45936|45869|45866|37490
1748368800000|2025-05-27 18:00:00|45936|45930|45933|45927|45955|45951|45909|45904|37754
1748369100000|2025-05-27 18:05:00|45931|45925|45938|45933|45956|45952|45923|45917|32337
1748369400000|2025-05-27 18:10:00|45941|45936|45977|45973|45977|45974|45931|45926|44306
1748369700000|2025-05-27 18:15:00|45978|45974|45965|45958|45986|45981|45941|45937|30404
1748370000000|2025-05-27 18:20:00|45963|45957|45977|45973|45979|45975|45952|45945|43466
1748370300000|2025-05-27 18:25:00|45976|45971|45966|45959|45988|45984|45956|45951|26708
1748370600000|2025-05-27 18:30:00|45963|45958|45990|45984|45994|45989|45951|45947|33116
1748370900000|2025-05-27 18:35:00|45987|45982|45944|45938|45990|45983|45941|45937|28171
1748371200000|2025-05-27 18:40:00|45943|45937|45954|45948|45954|45948|45911|45906|68295
1748371500000|2025-05-27 18:45:00|45955|45949|45944|45939|45963|45959|45935|45930|18168
1748371800000|2025-05-27 18:50:00|45943|45938|45953|45946|45958|45954|45931|45926|22649
1748372100000|2025-05-27 18:55:00|45949|45947|45951|45947|45963|45959|45944|45940|27385
1748372400000|2025-05-27 19:00:00|45950|45946|45935|45931|45952|45948|45935|45930|73659
1748372700000|2025-05-27 19:05:00|45934|45930|45980|45977|45990|45986|45922|45917|50859
1748373000000|2025-05-27 19:10:00|45979|45976|45958|45953|45989|45984|45953|45947|32927
1748373300000|2025-05-27 19:15:00|45957|45950|45980|45975|45980|45977|45949|45944|42779
1748373600000|2025-05-27 19:20:00|45981|45978|45973|45969|45994|45991|45967|45961|61397
1748373900000|2025-05-27 19:25:00|45972|45971|45946|45942|45980|45978|45946|45942|44221
1748374200000|2025-05-27 19:30:00|45947|45943|45963|45960|45963|45960|45934|45930|57300
1748374500000|2025-05-27 19:35:00|45964|45958|45966|45961|45982|45978|45930|45925|86571
1748374800000|2025-05-27 19:40:00|45964|45962|45964|45958|45977|45973|45938|45934|49508
1748375100000|2025-05-27 19:45:00|45965|45959|45934|45928|45974|45970|45926|45923|53380
1748375400000|2025-05-27 19:50:00|45935|45930|45998|45993|46005|46004|45935|45923|295124
1748375700000|2025-05-27 19:55:00|46000|45994|46071|46064|46095|46084|45992|45989|1226368
1748376000000|2025-05-27 20:00:00|46069|46062|45979|45921|46071|46064|45958|45900|24609
1748376300000|2025-05-27 20:05:00|45960|45927|45959|45930|45960|45956|45944|45905|15367
1748376600000|2025-05-27 20:10:00|45980|45949|45949|45941|45980|45953|45949|45930|8524
1748376900000|2025-05-27 20:15:00|45970|45956|45970|45942|45970|45956|45970|45941|3357
1748377200000|2025-05-27 20:20:00|45966|45941|45970|45941|45970|45945|45966|45941|3269
1748377500000|2025-05-27 20:25:00|45960|45950|45950|45941|45970|45950|45950|45941|4698
1748377800000|2025-05-27 20:30:00|45960|45909|45960|45913|45960|45943|45960|45909|2650
1748378100000|2025-05-27 20:35:00|45950|45955|45960|45955|45960|45955|45915|45955|5584
1748378400000|2025-05-27 20:40:00|45970||45958||45970||45958||4039
1748378700000|2025-05-27 20:45:00|45969|45956|46050|45955|46050|45971|45963|45955|3147
1748379000000|2025-05-27 20:50:00|46018|45956|46050|45955|46050|46000|46018|45955|1392
1748379300000|2025-05-27 20:55:00|46000|46000|46025|46000|46050|46007|46000|46000|1792
1748379600000|2025-05-27 21:00:00||46006||46000||46006||46000|109
1748379900000|2025-05-27 21:05:00|46050|46009|46045|46020|46050|46028|46040|46000|918
1748380200000|2025-05-27 21:10:00|46020|46010|46045|46010|46045|46010|46020|46010|1137
1748380500000|2025-05-27 21:15:00|46019|46000|46010|45955|46019|46000|46010|45955|607
1748380800000|2025-05-27 21:20:00|46045|45958|46045|45956|46045|45958|46045|45955|621
1748381100000|2025-05-27 21:25:00|46030|45962|46035|45962|46035|45984|46015|45962|1368
1748381400000|2025-05-27 21:30:00|46020|45982|46020|45963|46020|45982|46020|45963|46
1748381700000|2025-05-27 21:35:00||45964||45964||45964||45964|203
1748382000000|2025-05-27 21:40:00||45961||45962||46008||45956|465
1748382300000|2025-05-27 21:45:00|||||||||18
1748382600000|2025-05-27 21:50:00||45995||45991||45995||45991|192
1748382900000|2025-05-27 21:55:00|||||||||146
1748383200000|2025-05-27 22:00:00|46019|45995|46020|45921|46020|45995|46019|45921|525
1748383500000|2025-05-27 22:05:00|46000|45922|46020|45922|46020|45922|46000|45922|527
1748383800000|2025-05-27 22:10:00||45927||45927||45927||45927|53
1748384100000|2025-05-27 22:15:00|46000|45932|46020|45940|46020|45973|46000|45932|615
1748384400000|2025-05-27 22:20:00||45959||45941||45959||45940|89
1748384700000|2025-05-27 22:25:00||45961||45961||45961||45961|45
1748385000000|2025-05-27 22:30:00|||||||||75
1748385300000|2025-05-27 22:35:00||45990||45990||45990||45990|132
1748385600000|2025-05-27 22:40:00|46010|46000|46049|46000|46050|46045|46010|46000|829
1748385900000|2025-05-27 22:45:00|46050|46022|46050|46010|46050|46022|46050|46010|353
1748386200000|2025-05-27 22:50:00|46040|46000|46050|45961|46050|46010|46010|45961|2173
1748386500000|2025-05-27 22:55:00||46025||46025||46025||46025|242
1748386800000|2025-05-27 23:00:00||45961||45961||45961||45961|62
1748387100000|2025-05-27 23:05:00||45990||45961||45990||45961|152
1748387400000|2025-05-27 23:10:00|||||||||61
1748387700000|2025-05-27 23:15:00|||||||||23
1748388000000|2025-05-27 23:20:00||46000||45960||46005||45960|341
1748388300000|2025-05-27 23:25:00|||||||||82
1748388600000|2025-05-27 23:30:00|46049||46049||46049||46049||56
1748388900000|2025-05-27 23:35:00|46048|46029|46049|46006|46049|46030|46044|46006|436
1748389200000|2025-05-27 23:40:00|||||||||110
1748389500000|2025-05-27 23:45:00|46040|46028|46049|46024|46049|46030|46040|46006|569
1748389800000|2025-05-27 23:50:00|46040|46031|46040|46031|46040|46031|46040|46031|373
1748390100000|2025-05-27 23:55:00|46021|46006|46049|46022|46049|46025|46021|46006|2374
1748419200000|2025-05-28 08:00:00|45981|45832|45936|45900|45999|45903|45936|45832|1321
1748419500000|2025-05-28 08:05:00|45935|45918|45936|45900|45936|45925|45935|45900|2105
1748419800000|2025-05-28 08:10:00|45973|45904|45973|45912|45973|45912|45944|45904|1550
1748420100000|2025-05-28 08:15:00|45968|45913|45964|45913|45973|45915|45959|45913|991
1748420400000|2025-05-28 08:20:00|45971|45904|45954|45900|45973|45904|45923|45900|2132
1748420700000|2025-05-28 08:25:00|45953|45886|45964|45900|45966|45900|45947|45870|3150
1748421000000|2025-05-28 08:30:00|45959||45964||45964||45950||380
1748421300000|2025-05-28 08:35:00|45960||45958||45966||45950||240
1748421600000|2025-05-28 08:40:00|45961|45908|45963|45930|45966|45940|45950|45900|1353
1748421900000|2025-05-28 08:45:00|45966|45900|45946|45884|45966|45930|45930|45877|1475
1748422200000|2025-05-28 08:50:00|45966|45885|45948|45880|45966|45939|45880|45880|3367
1748422500000|2025-05-28 08:55:00|45945||45936||45945||45936||398
1748422800000|2025-05-28 09:00:00|45924|45890|45952|45895|45962|45895|45916|45890|664
1748423100000|2025-05-28 09:05:00|45949|45910|45953|45910|45973|45921|45943|45910|477
1748423400000|2025-05-28 09:10:00|45954|45895|45965|45922|45973|45922|45909|45895|685
1748423700000|2025-05-28 09:15:00|45963|45900|45953|45895|45964|45900|45937|45895|992
1748424000000|2025-05-28 09:20:00|45954|45898|45915|45890|45958|45898|45905|45880|661
1748424300000|2025-05-28 09:25:00|45904|45880|45920|45897|45958|45897|45893|45880|1524
1748424600000|2025-05-28 09:30:00|45935|45906|45935|45905|45944|45906|45919|45880|423
1748424900000|2025-05-28 09:35:00|45934|45910|45939|45910|45954|45910|45929|45910|104
1748425200000|2025-05-28 09:40:00|45938|45911|45943|45915|45978|45927|45938|45900|639
1748425500000|2025-05-28 09:45:00|45944||45943||45948||45937||33
1748425800000|2025-05-28 09:50:00|45946|45922|45944|45915|45960|45922|45944|45915|124
1748426100000|2025-05-28 09:55:00|45942||45943||45943||45941||202
1748426400000|2025-05-28 10:00:00|45942||45949||45962||45939||247
1748426700000|2025-05-28 10:05:00|45946|45900|45943|45906|45946|45925|45915|45900|4602
1748427000000|2025-05-28 10:10:00|45941|45907|45946|45917|45946|45920|45920|45900|1475
1748427300000|2025-05-28 10:15:00|45944|45930|45946|45918|45946|45930|45944|45918|337
1748427600000|2025-05-28 10:20:00|45944||45944||45946||45944||133
1748427900000|2025-05-28 10:25:00|45945|45919|45946|45919|45946|45923|45944|45918|185
1748428200000|2025-05-28 10:30:00|45944|45920|45999|45984|45999|45984|45944|45911|2931
1748428500000|2025-05-28 10:35:00|45998|45985|46049|45990|46050|46037|45998|45972|3132
1748428800000|2025-05-28 10:40:00|46050|45991|46040|45991|46050|46014|46040|45981|568
1748429100000|2025-05-28 10:45:00|46048|46011|46060|46018|46069|46024|46046|45965|1065
1748429400000|2025-05-28 10:50:00|46069|46020|46055|46024|46069|46025|46043|46018|759
1748429700000|2025-05-28 10:55:00|46045||46055||46055||46045||640
1748430000000|2025-05-28 11:00:00|46044|46012|46070|46035|46070|46052|46040|46012|3851
1748430300000|2025-05-28 11:05:00|46069|46036|46070|46011|46070|46042|46050|46000|1564
1748430600000|2025-05-28 11:10:00|46061|46013|46070|46040|46070|46053|46054|46000|1149
1748430900000|2025-05-28 11:15:00|46067||46070||46070||46067||410
1748431200000|2025-05-28 11:20:00|46065|46021|46038|45989|46065|46021|46000|45930|3185
1748431500000|2025-05-28 11:25:00|46045|45988|46045|45995|46058|46032|46033|45981|709
1748431800000|2025-05-28 11:30:00|46044|46001|46058|46029|46065|46029|46032|45999|300
1748432100000|2025-05-28 11:35:00|46062|46035|46048|46019|46062|46035|46048|46000|306
1748432400000|2025-05-28 11:40:00|46044|46001|46054|46010|46069|46050|46031|46000|3423
1748432700000|2025-05-28 11:45:00|46055||46054||46068||46054||304
1748433000000|2025-05-28 11:50:00|46055|46034|46055|46034|46055|46034|46055|46011|1531
1748433300000|2025-05-28 11:55:00||46021||46020||46021||46020|647
1748433600000|2025-05-28 12:00:00|46044|46025|46055|46025|46055|46025|46041|46025|1366
1748433900000|2025-05-28 12:05:00||46016||46019||46019||46015|67
1748434200000|2025-05-28 12:10:00|46053|46020|46069|46045|46069|46045|46051|46020|832
1748434500000|2025-05-28 12:15:00|46068|46050|46094|46060|46098|46075|46065|46050|2557
1748434800000|2025-05-28 12:20:00|46080|46065|46114|46085|46125|46100|46075|46060|9545
1748435100000|2025-05-28 12:25:00|46123|46088|46118|46085|46125|46088|46100|46085|2866
1748435400000|2025-05-28 12:30:00|46125|46090|46128|46100|46135|46102|46116|46085|300
1748435700000|2025-05-28 12:35:00|46122|46104|46189|46153|46200|46153|46119|46100|2082
1748436000000|2025-05-28 12:40:00|46194|46125|46177|46150|46194|46150|46155|46116|2486
1748436300000|2025-05-28 12:45:00|46171|46145|46172|46121|46182|46153|46142|46115|6329
1748436600000|2025-05-28 12:50:00|46171|46115|46147|46110|46172|46118|46147|46110|1065
1748436900000|2025-05-28 12:55:00|46155|46127|46170|46135|46188|46153|46146|46110|4139
1748437200000|2025-05-28 13:00:00|46171|46142|46200|46170|46200|46190|46170|46135|7065
1748437500000|2025-05-28 13:05:00|46197|46185|46229|46190|46235|46190|46196|46185|2769
1748437800000|2025-05-28 13:10:00|46226|46191|46224|46190|46250|46201|46205|46190|2399
1748438100000|2025-05-28 13:15:00|46229|46192|46210|46190|46250|46219|46200|46190|7193
1748438400000|2025-05-28 13:20:00|46209|46200|46210|46200|46210|46200|46198|46190|5208
1748438700000|2025-05-28 13:25:00|46209|46170|46142|46050|46209|46170|46091|46050|24636
1748439000000|2025-05-28 13:30:00|46146|46078|46116|46104|46250|46242|46077|46060|437196
1748439300000|2025-05-28 13:35:00|46117|46110|46231|46216|46231|46217|46040|46029|114726
1748439600000|2025-05-28 13:40:00|46224|46214|46232|46222|46257|46250|46187|46171|114317
1748439900000|2025-05-28 13:45:00|46224|46220|46093|46082|46249|46243|46078|46070|94481
1748440200000|2025-05-28 13:50:00|46095|46080|46117|46109|46167|46153|46087|46076|50650
1748440500000|2025-05-28 13:55:00|46118|46102|46066|46054|46120|46110|46042|46032|69074
1748440800000|2025-05-28 14:00:00|46064|46055|46049|46041|46092|46087|46045|46037|47324
1748441100000|2025-05-28 14:05:00|46046|46040|46006|45995|46056|46047|45992|45983|65026
1748441400000|2025-05-28 14:10:00|46005|45996|46009|45996|46016|46009|45963|45952|58563
1748441700000|2025-05-28 14:15:00|46005|45994|46001|45996|46033|46024|45981|45968|40364
1748442000000|2025-05-28 14:20:00|46002|45993|45980|45969|46007|45999|45953|45944|33096
1748442300000|2025-05-28 14:25:00|45976|45967|45965|45958|45987|45980|45943|45935|31520
1748442600000|2025-05-28 14:30:00|45963|45956|45963|45955|45980|45974|45949|45941|18241
1748442900000|2025-05-28 14:35:00|45962|45951|45941|45934|45964|45956|45922|45919|30217
1748443200000|2025-05-28 14:40:00|45937|45932|45986|45980|46015|46007|45934|45929|42020
1748443500000|2025-05-28 14:45:00|45985|45977|45994|45983|46000|45994|45975|45967|22580
1748443800000|2025-05-28 14:50:00|45996|45986|45955|45947|45996|45986|45945|45940|26609
1748444100000|2025-05-28 14:55:00|45959|45948|45938|45930|45967|45960|45923|45915|23522
1748444400000|2025-05-28 15:00:00|45936|45929|45987|45980|45994|45991|45932|45925|26064
1748444700000|2025-05-28 15:05:00|45985|45978|45963|45954|45990|45984|45946|45940|37228
1748445000000|2025-05-28 15:10:00|45962|45955|45924|45916|45966|45960|45916|45913|36381
1748445300000|2025-05-28 15:15:00|45927|45924|45955|45949|45957|45953|45922|45913|25006
1748445600000|2025-05-28 15:20:00|45954|45948|45936|45929|45966|45962|45931|45924|31865
1748445900000|2025-05-28 15:25:00|45932|45928|45955|45947|45955|45949|45925|45921|32889
1748446200000|2025-05-28 15:30:00|45953|45945|45906|45900|45976|45971|45900|45892|35238
1748446500000|2025-05-28 15:35:00|45909|45903|45861|45852|45911|45906|45856|45852|47553
1748446800000|2025-05-28 15:40:00|45858|45853|45846|45839|45867|45864|45836|45833|62594
1748447100000|2025-05-28 15:45:00|45845|45841|45852|45846|45863|45860|45841|45838|29466
1748447400000|2025-05-28 15:50:00|45854|45845|45869|45861|45879|45874|45834|45830|30572
1748447700000|2025-05-28 15:55:00|45868|45863|45859|45852|45875|45872|45830|45828|37577
1748448000000|2025-05-28 16:00:00|45862|45854|45883|45879|45896|45889|45837|45829|30167
1748448300000|2025-05-28 16:05:00|45879|45878|45900|45892|45906|45899|45878|45874|26973
1748448600000|2025-05-28 16:10:00|45899|45893|45860|45854|45901|45896|45856|45850|29295
1748448900000|2025-05-28 16:15:00|45859|45855|45894|45886|45900|45895|45859|45854|14110
1748449200000|2025-05-28 16:20:00|45893|45887|45868|45865|45895|45887|45858|45852|24277
1748449500000|2025-05-28 16:25:00|45869|45866|45891|45885|45894|45889|45869|45865|27991
1748449800000|2025-05-28 16:30:00|45886|45884|45862|45857|45889|45884|45849|45844|28455
1748450100000|2025-05-28 16:35:00|45865|45858|45889|45884|45899|45895|45860|45855|35337
1748450400000|2025-05-28 16:40:00|45888|45885|45843|45838|45889|45885|45838|45834|55925
1748450700000|2025-05-28 16:45:00|45845|45837|45851|45845|45866|45862|45839|45836|22129
1748451000000|2025-05-28 16:50:00|45849|45844|45800|45794|45849|45847|45795|45788|74294
1748451300000|2025-05-28 16:55:00|45798|45796|45811|45807|45832|45828|45788|45783|36874
1748451600000|2025-05-28 17:00:00|45810|45806|45817|45811|45821|45814|45796|45790|33114
1748451900000|2025-05-28 17:05:00|45814|45813|45784|45777|45826|45820|45781|45777|35986
1748452200000|2025-05-28 17:10:00|45783|45778|45786|45781|45792|45787|45772|45770|33338
1748452500000|2025-05-28 17:15:00|45787|45782|45820|45812|45822|45818|45787|45782|34472
1748452800000|2025-05-28 17:20:00|45821|45811|45788|45781|45823|45819|45781|45780|33536
1748453100000|2025-05-28 17:25:00|45787|45780|45792|45787|45809|45803|45781|45778|24068
1748453400000|2025-05-28 17:30:00|45790|45785|45791|45785|45797|45795|45773|45770|20376
1748453700000|2025-05-28 17:35:00|45789|45784|45748|45743|45791|45785|45744|45741|27547
1748454000000|2025-05-28 17:40:00|45746|45742|45752|45745|45772|45767|45742|45736|39545
1748454300000|2025-05-28 17:45:00|45750|45742|45727|45722|45750|45743|45726|45721|17262
1748454600000|2025-05-28 17:50:00|45725|45721|45738|45730|45743|45739|45717|45712|28662
1748454900000|2025-05-28 17:55:00|45739|45735|45745|45739|45752|45749|45728|45723|9721
1748455200000|2025-05-28 18:00:00|45747|45740|45783|45776|45790|45786|45747|45739|16508
1748455500000|2025-05-28 18:05:00|45782|45777|45782|45776|45790|45787|45756|45752|15104
1748455800000|2025-05-28 18:10:00|45784|45778|45781|45776|45805|45801|45777|45770|19914
1748456100000|2025-05-28 18:15:00|45783|45777|45778|45770|45794|45790|45768|45763|14099
1748456400000|2025-05-28 18:20:00|45779|45773|45822|45817|45822|45817|45778|45773|25938
1748456700000|2025-05-28 18:25:00|45820|45816|45858|45853|45858|45854|45818|45816|37018
1748457000000|2025-05-28 18:30:00|45857|45852|45848|45840|45875|45872|45845|45839|35239
1748457300000|2025-05-28 18:35:00|45846|45842|45843|45837|45855|45851|45840|45834|22961
1748457600000|2025-05-28 18:40:00|45845|45839|45843|45836|45855|45850|45837|45830|13843
1748457900000|2025-05-28 18:45:00|45842|45837|45847|45842|45865|45858|45832|45830|19039
1748458200000|2025-05-28 18:50:00|45848|45843|45773|45759|45850|45845|45695|45690|53035
1748458500000|2025-05-28 18:55:00|45769|45758|45831|45824|45839|45830|45761|45750|12940
1748458800000|2025-05-28 19:00:00|45827|45823|45852|45844|45853|45846|45814|45802|18062
1748459100000|2025-05-28 19:05:00|45851|45845|45866|45858|45890|45883|45846|45839|32018
1748459400000|2025-05-28 19:10:00|45863|45857|45820|45810|45873|45871|45776|45769|34928
1748459700000|2025-05-28 19:15:00|45825|45811|45806|45795|45836|45829|45776|45771|47986
1748460000000|2025-05-28 19:20:00|45804|45794|45804|45799|45823|45817|45781|45777|26903
1748460300000|2025-05-28 19:25:00|45805|45800|45791|45783|45810|45807|45771|45764|34191
1748460600000|2025-05-28 19:30:00|45789|45782|45814|45807|45819|45815|45780|45771|57465
1748460900000|2025-05-28 19:35:00|45813|45811|45772|45767|45814|45812|45757|45752|40856
1748461200000|2025-05-28 19:40:00|45774|45766|45813|45806|45829|45820|45746|45740|63933
1748461500000|2025-05-28 19:45:00|45815|45805|45806|45798|45840|45835|45779|45774|57766
1748461800000|2025-05-28 19:50:00|45804|45797|45772|45763|45804|45799|45717|45713|127449
1748462100000|2025-05-28 19:55:00|45769|45762|45748|45737|45781|45779|45706|45703|365753
1748462400000|2025-05-28 20:00:00|45749|45736|45850|45800|45870|45800|45748|45730|2836039
1748462700000|2025-05-28 20:05:00|45865|45820|45880|45850|45882|45860|45859|45820|4373
1748463000000|2025-05-28 20:10:00|45882|45870|45888|45875|45900|45875|45875|45870|4190
1748463300000|2025-05-28 20:15:00|45899|45880|45888|45875|45900|45884|45888|45875|4485
1748463600000|2025-05-28 20:20:00|45880|45736|45894|45805|45930|45892|45833|45736|6873
1748463900000|2025-05-28 20:25:00|45912|45900|45930|45910|45930|45910|45910|45900|3901
1748464200000|2025-05-28 20:30:00|45924|45900|45848|45825|45930|45900|45806|45805|6029
1748464500000|2025-05-28 20:35:00|45880|45865|45860|45820|45920|45865|45839|45751|4297
1748464800000|2025-05-28 20:40:00|45868|45844|45875|45838|45875|45844|45854|45838|1584
1748465100000|2025-05-28 20:45:00|45878|45840|45960|45944|45960|45944|45878|45838|6364
1748465400000|2025-05-28 20:50:00|45950|45940|45960|45900|45960|45945|45944|45900|3332
1748465700000|2025-05-28 20:55:00|45925|45875|45950|45838|45950|45900|45918|45838|4959
1748466000000|2025-05-28 21:00:00|45929|45840|45899|45800|45950|45840|45804|45736|7193
1748466300000|2025-05-28 21:05:00|45830|45762|46000|45900|46015|46000|45795|45762|17200
1748466600000|2025-05-28 21:10:00|45995|45950|46010|46000|46044|46003|45944|45900|8652
1748466900000|2025-05-28 21:15:00|46025|46005|45985|45940|46044|46007|45981|45940|7109
1748467200000|2025-05-28 21:20:00|45980|45941|46044|45950|46044|46000|45980|45941|1358
1748467500000|2025-05-28 21:25:00|46025|45963|45940|45900|46025|45964|45940|45900|1972
1748467800000|2025-05-28 21:30:00||45920||45920||45920||45920|777
1748468100000|2025-05-28 21:35:00|45938|45930|45940|45930|45940|45930|45904|45865|872
1748468400000|2025-05-28 21:40:00|45990|45931|45961|45940|45990|45962|45960|45931|865
1748468700000|2025-05-28 21:45:00|45969|45955|45969|45955|45969|45955|45969|45955|365
1748469000000|2025-05-28 21:50:00|45960|45950|45969|45955|45969|45955|45960|45950|485
1748469300000|2025-05-28 21:55:00|45972|45940|45990|45960|45990|45968|45972|45940|702
1748469600000|2025-05-28 22:00:00|45983|45940|45970|45900|45990|45960|45960|45865|2725
1748469900000|2025-05-28 22:05:00|45972|45914|45990|45902|45990|45914|45950|45900|638
1748470200000|2025-05-28 22:10:00|45989|45900|45990|45901|45990|45925|45989|45900|483
1748470500000|2025-05-28 22:15:00|||||||||161
1748470800000|2025-05-28 22:20:00|45988|45955|45982|45955|45988|45955|45972|45955|866
1748471100000|2025-05-28 22:25:00|45990|45956|46015|45956|46025|45956|45990|45956|2159
1748471400000|2025-05-28 22:30:00|46000|45955|45999|45955|46000|45955|45999|45955|148
1748471700000|2025-05-28 22:35:00|45998|45956|46026|45957|46026|45988|45998|45955|928
1748472000000|2025-05-28 22:40:00|46040|45975|46047|45975|46050|45977|46038|45975|730
1748472300000|2025-05-28 22:45:00|46048|45976|46100|45975|46100|46012|46048|45975|1462
1748472600000|2025-05-28 22:50:00|46150|45983|46190|46145|46200|46190|46150|45975|4699
1748472900000|2025-05-28 22:55:00|46185|46021|46185|46131|46200|46147|46185|46021|826
1748473200000|2025-05-28 23:00:00|46180|46148|46180|46177|46180|46177|46180|46131|2123
1748473500000|2025-05-28 23:05:00|46184|46150|46265|46060|46300|46299|46184|46055|10461
1748473800000|2025-05-28 23:10:00|46288|46171|46287|46254|46300|46265|46270|46060|3985
1748474100000|2025-05-28 23:15:00|46297|46259|46292|46060|46300|46299|46252|46060|10496
1748474400000|2025-05-28 23:20:00|46280|46153|46185|46050|46290|46153|46109|45955|6788
1748474700000|2025-05-28 23:25:00|46091|46051|46240|46200|46240|46200|46091|46050|3008
1748475000000|2025-05-28 23:30:00|46239|46135|46160|46118|46239|46135|46160|46056|2351
1748475300000|2025-05-28 23:35:00|46240|46154|46182|46160|46240|46186|46182|46154|1210
1748475600000|2025-05-28 23:40:00|46216|46074|46199|46085|46216|46100|46132|46074|2634
1748475900000|2025-05-28 23:45:00|46195|46104|46149|46085|46199|46140|46149|46085|3458
1748476200000|2025-05-28 23:50:00|46150|46118|46150|46085|46150|46118|46119|46085|573
1748476500000|2025-05-28 23:55:00|46200|46100|46275|46100|46300|46297|46200|46100|12518
1748505600000|2025-05-29 08:00:00|46224|46174|46185|46150|46251|46220|46167|46138|7732
1748505900000|2025-05-29 08:05:00|46186|46151|46245|46172|46300|46251|46179|46150|5063
1748506200000|2025-05-29 08:10:00|46247|46173|46230|46200|46247|46200|46200|46151|1158
1748506500000|2025-05-29 08:15:00|46229|46172|46205|46174|46230|46200|46204|46138|774
1748506800000|2025-05-29 08:20:00|46207|46179|46229|46200|46230|46200|46198|46157|2248
1748507100000|2025-05-29 08:25:00|46228|46173|46205|46154|46229|46173|46198|46110|1401
1748507400000|2025-05-29 08:30:00|46207|46155|46194|46151|46214|46180|46192|46110|271
1748507700000|2025-05-29 08:35:00|46197|46150|46216|46156|46220|46200|46181|46131|1984
1748508000000|2025-05-29 08:40:00|46213|46152|46200|46156|46217|46187|46200|46145|1885
1748508300000|2025-05-29 08:45:00|46198|46149|46197|46110|46200|46155|46150|46110|1064
1748508600000|2025-05-29 08:50:00|46196|46128|46214|46146|46215|46160|46150|46110|1835
1748508900000|2025-05-29 08:55:00|46206|46144|46192|46150|46215|46152|46192|46110|599
1748509200000|2025-05-29 09:00:00|46189|46171|46192|46171|46192|46171|46189|46171|201
1748509500000|2025-05-29 09:05:00|46215|46182|46200|46150|46215|46182|46190|46150|2560
1748509800000|2025-05-29 09:10:00|46184||46186||46200||46184||2057
1748510100000|2025-05-29 09:15:00|46184|46110|46130|46080|46187|46110|46115|46000|3932
1748510400000|2025-05-29 09:20:00|46134||46110||46134||46109||1475
1748510700000|2025-05-29 09:25:00|46108|46045|46063|46021|46110|46045|46063|46010|2293
1748511000000|2025-05-29 09:30:00|46110|46018|46071|46010|46120|46076|46060|46010|2419
1748511300000|2025-05-29 09:35:00|46070|46040|46122|46048|46150|46110|46070|46029|2847
1748511600000|2025-05-29 09:40:00|46107|46049|46121|46090|46147|46110|46107|46010|1620
1748511900000|2025-05-29 09:45:00|46107||46137||46138||46107||332
1748512200000|2025-05-29 09:50:00|46136|46103|46144|46091|46150|46103|46119|46090|1007
1748512500000|2025-05-29 09:55:00|46132|46104|46109|46090|46147|46130|46104|46024|2770
1748512800000|2025-05-29 10:00:00|46111|46056|46043|46005|46111|46090|46043|46005|1355
1748513100000|2025-05-29 10:05:00|46042|46012|46042|46005|46150|46012|46032|46005|1206
1748513400000|2025-05-29 10:10:00|46043|46020|46038|46005|46100|46025|46035|46005|2436
1748513700000|2025-05-29 10:15:00|46048|46000|46018|46000|46100|46000|46013|45990|1586
1748514000000|2025-05-29 10:20:00|46022||46032||46067||46019||1152
1748514300000|2025-05-29 10:25:00|46033|46030|46064|46030|46085|46056|46033|46030|2635
1748514600000|2025-05-29 10:30:00|46071|46032|46089|46030|46100|46032|46069|46030|539
1748514900000|2025-05-29 10:35:00|46086|46040|46076|46040|46086|46040|46063|46040|755
1748515200000|2025-05-29 10:40:00|46069|46030|46036|45990|46072|46030|46036|45990|1395
1748515500000|2025-05-29 10:45:00|46040|45998|46036|45990|46040|46010|46010|45990|1343
1748515800000|2025-05-29 10:50:00|46050|46030|46057|46030|46071|46030|46050|45992|1491
1748516100000|2025-05-29 10:55:00|46063|46040|46072|46040|46072|46047|46046|46040|785
1748516400000|2025-05-29 11:00:00|46100|46030|46130|46100|46150|46144|46080|46030|6772
1748516700000|2025-05-29 11:05:00|46139|46101|46127|46090|46150|46101|46090|46070|1670
1748517000000|2025-05-29 11:10:00|46130|46092|46123|46101|46130|46123|46108|46085|1862
1748517300000|2025-05-29 11:15:00|46125|46110|46154|46131|46200|46135|46125|46110|1063
1748517600000|2025-05-29 11:20:00|46157|46101|46099|46071|46161|46110|46096|46071|4461
1748517900000|2025-05-29 11:25:00|46100|46080|46051|46002|46109|46080|46039|46002|1954
1748518200000|2025-05-29 11:30:00|46050|46005|46096|46056|46118|46056|46036|46005|1677
1748518500000|2025-05-29 11:35:00|46095|46057|46102|46070|46149|46104|46076|46056|2707
1748518800000|2025-05-29 11:40:00|46101|46071|46100|46074|46102|46074|46100|46071|481
1748519100000|2025-05-29 11:45:00|46094|46071|46081|46023|46100|46071|46076|46021|1439
1748519400000|2025-05-29 11:50:00|46080|46020|46022|46000|46080|46028|46003|45990|3741
1748519700000|2025-05-29 11:55:00|46012|46006|46055|46030|46069|46031|46009|45990|3614
1748520000000|2025-05-29 12:00:00|46062|46035|46113|46070|46149|46100|46062|46020|13825
1748520300000|2025-05-29 12:05:00|46103|46023|46075|46031|46113|46070|46038|46020|4887
1748520600000|2025-05-29 12:10:00|46090|46030|46054|46020|46090|46031|46030|46000|9815
1748520900000|2025-05-29 12:15:00|46074|46054|46049|46024|46099|46055|46049|46020|1393
1748521200000|2025-05-29 12:20:00|46075|46030|46070|46055|46106|46055|46054|46030|2343
1748521500000|2025-05-29 12:25:00|46099|46059|46100|46075|46100|46079|46088|46055|1345
1748521800000|2025-05-29 12:30:00|46122|46080|46115|46088|46149|46088|46104|46075|762
1748522100000|2025-05-29 12:35:00|46111|46085|46075|46020|46115|46105|46062|46020|8461
1748522400000|2025-05-29 12:40:00|46043|46029|46075|46045|46075|46045|46010|46000|6575
1748522700000|2025-05-29 12:45:00|46135|46046|46108|46094|46139|46094|46090|46046|3201
1748523000000|2025-05-29 12:50:00|46105|46092|46100|46072|46126|46092|46092|46047|2915
1748523300000|2025-05-29 12:55:00|46087|46085|46101|46049|46101|46085|46087|46047|3535
1748523600000|2025-05-29 13:00:00|46099|46056|46148|46101|46149|46106|46096|46056|1734
1748523900000|2025-05-29 13:05:00|46130|46092|46140|46113|46149|46114|46125|46072|1022
1748524200000|2025-05-29 13:10:00|46120|46092|46149|46128|46149|46130|46100|46050|3914
1748524500000|2025-05-29 13:15:00|46150|46135|46186|46129|46200|46170|46150|46120|6712
1748524800000|2025-05-29 13:20:00|46187|46150|46187|46136|46187|46154|46130|46118|7106
1748525100000|2025-05-29 13:25:00|46166|46149|46187|46149|46187|46168|46137|46118|5461
1748525400000|2025-05-29 13:30:00|46178|46150|46042|46027|46178|46169|45958|45937|129915
1748525700000|2025-05-29 13:35:00|46043|46028|46004|45992|46064|46054|45943|45932|78055
1748526000000|2025-05-29 13:40:00|46003|45994|45951|45947|46050|46036|45933|45926|90341
1748526300000|2025-05-29 13:45:00|45959|45948|45867|45857|45959|45953|45854|45842|43270
1748526600000|2025-05-29 13:50:00|45865|45853|45959|45950|45966|45959|45852|45844|55204
1748526900000|2025-05-29 13:55:00|45960|45951|45877|45864|45977|45975|45866|45857|43789
1748527200000|2025-05-29 14:00:00|45880|45868|45779|45763|45881|45868|45763|45756|32355
1748527500000|2025-05-29 14:05:00|45770|45762|45718|45707|45770|45762|45680|45675|48893
1748527800000|2025-05-29 14:10:00|45720|45708|45803|45795|45804|45799|45704|45700|41746
1748528100000|2025-05-29 14:15:00|45804|45798|45802|45790|45834|45827|45764|45756|37737
1748528400000|2025-05-29 14:20:00|45803|45791|45804|45797|45829|45822|45780|45771|15707
1748528700000|2025-05-29 14:25:00|45803|45792|45883|45872|45891|45886|45803|45792|29192
1748529000000|2025-05-29 14:30:00|45882|45870|45852|45841|45905|45899|45849|45841|26992
1748529300000|2025-05-29 14:35:00|45851|45840|45898|45886|45918|45910|45842|45838|26255
1748529600000|2025-05-29 14:40:00|45897|45883|45929|45917|45933|45923|45861|45852|33054
1748529900000|2025-05-29 14:45:00|45926|45915|45904|45895|45934|45932|45901|45892|24458
1748530200000|2025-05-29 14:50:00|45905|45896|45916|45908|45948|45945|45893|45887|22289
1748530500000|2025-05-29 14:55:00|45914|45904|45975|45970|45986|45979|45912|45904|32141
1748530800000|2025-05-29 15:00:00|45978|45971|45930|45918|45998|45995|45917|45909|28934
1748531100000|2025-05-29 15:05:00|45926|45919|45919|45907|45943|45933|45900|45895|33698
1748531400000|2025-05-29 15:10:00|45916|45905|45863|45857|45934|45926|45854|45850|62505
1748531700000|2025-05-29 15:15:00|45862|45856|45846|45838|45876|45867|45829|45824|26013
1748532000000|2025-05-29 15:20:00|45847|45840|45889|45883|45890|45883|45846|45836|12698
1748532300000|2025-05-29 15:25:00|45888|45884|45932|45923|45945|45941|45888|45884|27384
1748532600000|2025-05-29 15:30:00|45931|45924|45814|45810|45948|45943|45797|45786|18179
1748532900000|2025-05-29 15:35:00|45810|45804|45822|45811|45841|45835|45801|45792|10199
1748533200000|2025-05-29 15:40:00|45816|45809|45874|45865|45880|45876|45811|45804|35108
1748533500000|2025-05-29 15:45:00|45872|45866|45789|45780|45879|45873|45786|45777|20422
1748533800000|2025-05-29 15:50:00|45791|45782|45794|45788|45821|45814|45791|45782|17796
1748534100000|2025-05-29 15:55:00|45796|45785|45606|45590|45796|45787|45580|45568|68742
1748534400000|2025-05-29 16:00:00|45601|45591|45683|45673|45687|45677|45543|45528|37313
1748534700000|2025-05-29 16:05:00|45681|45671|45714|45703|45721|45713|45680|45670|18412
1748535000000|2025-05-29 16:10:00|45711|45700|45824|45817|45832|45822|45703|45691|40798
1748535300000|2025-05-29 16:15:00|45825|45816|45868|45856|45868|45857|45824|45813|26987
1748535600000|2025-05-29 16:20:00|45869|45859|45873|45864|45886|45881|45834|45827|30018
1748535900000|2025-05-29 16:25:00|45880|45863|45860|45853|45880|45877|45831|45826|21824
1748536200000|2025-05-29 16:30:00|45858|45848|45857|45850|45883|45877|45844|45835|21596
1748536500000|2025-05-29 16:35:00|45856|45849|45874|45866|45896|45893|45846|45840|35469
1748536800000|2025-05-29 16:40:00|45875|45865|45899|45892|45909|45905|45874|45865|26941
1748537100000|2025-05-29 16:45:00|45897|45893|45894|45884|45920|45913|45884|45876|19452
1748537400000|2025-05-29 16:50:00|45889|45886|45906|45901|45915|45910|45876|45867|21151
1748537700000|2025-05-29 16:55:00|45910|45900|45915|45906|45952|45944|45890|45881|25005
1748538000000|2025-05-29 17:00:00|45913|45905|45897|45886|45948|45935|45894|45885|20039
1748538300000|2025-05-29 17:05:00|45895|45884|45880|45874|45911|45905|45862|45857|14424
1748538600000|2025-05-29 17:10:00|45885|45878|45887|45879|45900|45894|45873|45863|13869
1748538900000|2025-05-29 17:15:00|45890|45882|45863|45855|45899|45893|45846|45840|22491
1748539200000|2025-05-29 17:20:00|45865|45856|45903|45895|45916|45910|45864|45856|25562
1748539500000|2025-05-29 17:25:00|45902|45893|45856|45848|45903|45897|45855|45848|7618
1748539800000|2025-05-29 17:30:00|45854|45845|45854|45845|45886|45878|45850|45842|29933
1748540100000|2025-05-29 17:35:00|45853|45850|45857|45847|45872|45865|45828|45819|13641
1748540400000|2025-05-29 17:40:00|45855|45848|45845|45838|45890|45885|45840|45832|11617
1748540700000|2025-05-29 17:45:00|45844|45839|45820|45809|45868|45860|45817|45809|10807
1748541000000|2025-05-29 17:50:00|45823|45813|45839|45827|45860|45853|45817|45810|12544
1748541300000|2025-05-29 17:55:00|45834|45829|45817|45808|45840|45834|45803|45800|25883
1748541600000|2025-05-29 18:00:00|45820|45811|45850|45840|45850|45842|45814|45808|15775
1748541900000|2025-05-29 18:05:00|45849|45841|45819|45812|45863|45856|45819|45812|14691
1748542200000|2025-05-29 18:10:00|45820|45813|45817|45810|45832|45829|45797|45792|17297
1748542500000|2025-05-29 18:15:00|45816|45812|45751|45742|45824|45821|45749|45742|21651
1748542800000|2025-05-29 18:20:00|45753|45743|45770|45761|45781|45772|45731|45726|13068
1748543100000|2025-05-29 18:25:00|45773|45764|45757|45750|45794|45786|45740|45732|12008
1748543400000|2025-05-29 18:30:00|45754|45746|45783|45776|45789|45782|45751|45742|8277
1748543700000|2025-05-29 18:35:00|45785|45777|45821|45817|45825|45823|45778|45775|13849
1748544000000|2025-05-29 18:40:00|45824|45819|45829|45821|45845|45841|45813|45805|18978
1748544300000|2025-05-29 18:45:00|45830|45824|45802|45794|45846|45841|45796|45789|24873
1748544600000|2025-05-29 18:50:00|45803|45795|45823|45818|45832|45825|45803|45795|8011
1748544900000|2025-05-29 18:55:00|45822|45817|45793|45782|45839|45837|45771|45760|25412
1748545200000|2025-05-29 19:00:00|45790|45788|45832|45826|45847|45841|45789|45784|9516
1748545500000|2025-05-29 19:05:00|45835|45827|45789|45782|45836|45828|45764|45750|37954
1748545800000|2025-05-29 19:10:00|45791|45784|45770|45766|45800|45792|45757|45750|18172
1748546100000|2025-05-29 19:15:00|45772|45767|45818|45813|45818|45815|45762|45750|19865
1748546400000|2025-05-29 19:20:00|45817|45810|45848|45844|45866|45862|45814|45810|27054
1748546700000|2025-05-29 19:25:00|45847|45841|45806|45799|45868|45863|45804|45799|17694
1748547000000|2025-05-29 19:30:00|45807|45800|45821|45818|45843|45840|45806|45800|31989
1748547300000|2025-05-29 19:35:00|45820|45815|45807|45800|45834|45830|45796|45790|47115
1748547600000|2025-05-29 19:40:00|45810|45802|45834|45827|45854|45850|45806|45801|27867
1748547900000|2025-05-29 19:45:00|45833|45828|45902|45894|45928|45923|45832|45827|61958
1748548200000|2025-05-29 19:50:00|45903|45892|45826|45815|45999|45980|45762|45759|164866
1748548500000|2025-05-29 19:55:00|45827|45819|45853|45844|45886|45882|45816|45813|327587
1748548800000|2025-05-29 20:00:00|45857|45845|45850|45754|45950|45868|45700|45641|2379733
1748549100000|2025-05-29 20:05:00|45849|45756|45800|45771|45850|45795|45781|45750|2117
1748549400000|2025-05-29 20:10:00|45850|45800|45846|45773|45850|45800|45820|45750|742
1748549700000|2025-05-29 20:15:00|||||||||26
1748550000000|2025-05-29 20:20:00|45825|45812|45825|45801|45825|45812|45825|45801|1083
1748550300000|2025-05-29 20:25:00|||||||||689
1748550600000|2025-05-29 20:30:00|45846|45809|45846|45837|45846|45837|45840|45809|4157
1748550900000|2025-05-29 20:35:00|45867|45846|45899|45866|45900|45866|45866|45846|4621
1748551200000|2025-05-29 20:40:00|45876||45899||45899||45876||447
1748551500000|2025-05-29 20:45:00|45898|45820|45898|45801|45898|45820|45856|45801|669
1748551800000|2025-05-29 20:50:00|45880||45880||45880||45880||153
1748552100000|2025-05-29 20:55:00|45850||45850||45850||45850||186
1748552400000|2025-05-29 21:00:00|45830||45850||45850||45825||246
1748552700000|2025-05-29 21:05:00|||||||||133
1748553000000|2025-05-29 21:10:00|45880|45829|45850|45801|45900|45829|45850|45801|232
1748553300000|2025-05-29 21:15:00|||||||||6
1748553600000|2025-05-29 21:20:00|||||||||38
1748553900000|2025-05-29 21:25:00|45867|45800|45867|45800|45867|45800|45867|45800|123
1748554200000|2025-05-29 21:30:00|||||||||15
1748554500000|2025-05-29 21:35:00|45825|45750|45816|45700|45825|45750|45808|45700|230
1748554800000|2025-05-29 21:40:00|||||||||395
1748555100000|2025-05-29 21:45:00|45849|45763|45800|45764|45849|45764|45800|45763|686
1748555400000|2025-05-29 21:50:00|45849|45765|45849|45764|45849|45765|45848|45764|506
1748555700000|2025-05-29 21:55:00|||||||||242
1748556000000|2025-05-29 22:00:00|45848||45840||45849||45840||62
1748556300000|2025-05-29 22:05:00||45765||45764||45765||45764|375
1748556600000|2025-05-29 22:10:00|45849|45766|45856|45766|45856|45766|45849|45766|301
1748556900000|2025-05-29 22:15:00|45855|45767|45835|45767|45855|45767|45790|45767|1333
1748557200000|2025-05-29 22:20:00|45801||45835||45835||45795||277
1748557500000|2025-05-29 22:25:00|45834|45763|45824|45763|45835|45763|45799|45763|51
1748557800000|2025-05-29 22:30:00|||||||||4
1748558100000|2025-05-29 22:35:00|45815||45815||45815||45815||1
1748558400000|2025-05-29 22:40:00|45800||45800||45800||45800||33
1748558700000|2025-05-29 22:45:00|45799|45700|45799|45700|45799|45700|45799|45700|108
1748559000000|2025-05-29 22:50:00|||||||||63
1748559300000|2025-05-29 22:55:00|||||||||75
1748559600000|2025-05-29 23:00:00|||||||||25
1748559900000|2025-05-29 23:05:00|||||||||108
1748560200000|2025-05-29 23:10:00|||||||||35
1748560500000|2025-05-29 23:15:00|||||||||5
1748560800000|2025-05-29 23:20:00||45740||45740||45740||45740|536
1748561100000|2025-05-29 23:25:00|||||||||24
1748561400000|2025-05-29 23:30:00|||||||||17
1748561700000|2025-05-29 23:35:00||45742||45742||45742||45742|14
1748562000000|2025-05-29 23:40:00||45740||45740||45740||45740|217
1748562300000|2025-05-29 23:45:00|45794|45705|45794|45705|45794|45705|45794|45705|140
1748562600000|2025-05-29 23:50:00|||||||||97
1748562900000|2025-05-29 23:55:00|45750|45641|45700|45641|45750|45641|45700|45641|751
1748592000000|2025-05-30 08:00:00|45895|45660|45828|45786|45949|45807|45828|45660|847
1748592300000|2025-05-30 08:05:00|45876|45776|45880|45830|45880|45830|45867|45776|614
1748592600000|2025-05-30 08:10:00|45869|45831|45880|45833|45880|45864|45868|45814|511
1748592900000|2025-05-30 08:15:00|45896|45831|45880|45822|45899|45845|45863|45814|829
1748593200000|2025-05-30 08:20:00|45886|45825|45880|45832|45889|45832|45867|45814|183
1748593500000|2025-05-30 08:25:00|45868|45822|45880|45832|45880|45835|45867|45818|260
1748593800000|2025-05-30 08:30:00|45866|45836|45880|45832|45920|45839|45866|45832|240
1748594100000|2025-05-30 08:35:00|45881|45834|45851|45819|45920|45834|45850|45814|558
1748594400000|2025-05-30 08:40:00|45850|45824|45851|45815|45851|45824|45841|45814|146
1748594700000|2025-05-30 08:45:00|45842|45816|45851|45814|45851|45843|45842|45814|621
1748595000000|2025-05-30 08:50:00||45815||45815||45815||45814|455
1748595300000|2025-05-30 08:55:00|45847|45814|45849|45776|45851|45814|45839|45776|512
1748595600000|2025-05-30 09:00:00|45850|45778|45851|45795|45851|45820|45839|45776|124
1748595900000|2025-05-30 09:05:00||45796||45804||45816||45793|7
1748596200000|2025-05-30 09:10:00||45805||45795||45807||45776|94
1748596500000|2025-05-30 09:15:00|45821|45804|45851|45804|45851|45804|45821|45776|235
1748596800000|2025-05-30 09:20:00||45805||45805||45805||45804|782
1748597100000|2025-05-30 09:25:00|45840|45804|45851|45806|45851|45824|45840|45804|235
1748597400000|2025-05-30 09:30:00|45891|45805|45896|45847|45920|45853|45885|45794|785
1748597700000|2025-05-30 09:35:00|45894|45846|45881|45831|45896|45853|45853|45776|679
1748598000000|2025-05-30 09:40:00|45880|45827|45867|45820|45881|45833|45867|45809|18
1748598300000|2025-05-30 09:45:00|45872|45830|45880|45800|45899|45848|45867|45776|582
1748598600000|2025-05-30 09:50:00|45889|45802|45858|45822|45891|45822|45840|45776|384
1748598900000|2025-05-30 09:55:00|45855|45824|45853|45824|45858|45824|45853|45824|58
1748599200000|2025-05-30 10:00:00|45852|45797|45858|45801|45867|45808|45821|45776|658
1748599500000|2025-05-30 10:05:00|45860|45802|45880|45833|45880|45836|45852|45801|195
1748599800000|2025-05-30 10:10:00|45867|45800|45843|45798|45880|45806|45841|45794|365
1748600100000|2025-05-30 10:15:00|45844|45799|45863|45802|45863|45833|45838|45791|404
1748600400000|2025-05-30 10:20:00|45864|45804|45872|45808|45872|45826|45859|45801|73
1748600700000|2025-05-30 10:25:00|45868|45816|45871|45836|45880|45839|45867|45808|89
1748601000000|2025-05-30 10:30:00|45882|45837|45889|45831|45900|45863|45862|45823|1226
1748601300000|2025-05-30 10:35:00|45897|45803|45900|45793|45900|45830|45862|45784|304
1748601600000|2025-05-30 10:40:00|45890|45794|45890|45823|45890|45852|45890|45776|815
1748601900000|2025-05-30 10:45:00|45886|45776|45890|45838|45890|45841|45860|45776|205
1748602200000|2025-05-30 10:50:00|45888|45835|45854|45809|45890|45839|45848|45776|938
1748602500000|2025-05-30 10:55:00|45832|45806|45848|45800|45854|45809|45829|45776|491
1748602800000|2025-05-30 11:00:00|45868|45819|45859|45808|45900|45844|45848|45800|896
1748603100000|2025-05-30 11:05:00|45875|45802|45885|45854|45886|45861|45874|45800|807
1748603400000|2025-05-30 11:10:00|45894|45860|45949|45877|46000|45929|45894|45850|3964
1748603700000|2025-05-30 11:15:00|46000|45850|45939|45850|46000|45861|45939|45850|297
1748604000000|2025-05-30 11:20:00|45942|45854|45919|45850|45942|45858|45910|45850|486
1748604300000|2025-05-30 11:25:00|45916|45851|45911|45855|45995|45886|45911|45850|646
1748604600000|2025-05-30 11:30:00|45910|45852|45903|45850|45995|45871|45897|45850|172
1748604900000|2025-05-30 11:35:00|45906||45907||45918||45901||7
1748605200000|2025-05-30 11:40:00|45903|45851|45900|45868|45918|45868|45899|45850|284
1748605500000|2025-05-30 11:45:00|45892|45851|45885|45850|45899|45851|45879|45850|830
1748605800000|2025-05-30 11:50:00|45892|45860|45892|45860|45898|45860|45887|45860|196
1748606100000|2025-05-30 11:55:00|45898|45850|45876|45842|45898|45850|45872|45801|417
1748606400000|2025-05-30 12:00:00|45877|45821|45891|45836|45911|45845|45877|45817|1221
1748606700000|2025-05-30 12:05:00|45887|45840|45918|45679|45918|45859|45729|45676|6304
1748607000000|2025-05-30 12:10:00|45898|45685|45865|45701|45918|45852|45671|45620|12433
1748607300000|2025-05-30 12:15:00|45853|45702|45845|45776|45874|45807|45794|45620|2507
1748607600000|2025-05-30 12:20:00|45835|45724|45795|45754|45845|45819|45794|45724|1957
1748607900000|2025-05-30 12:25:00|45819|45772|45798|45724|45845|45815|45750|45724|2478
1748608200000|2025-05-30 12:30:00|45800|45751|45950|45899|45960|45941|45800|45751|6600
1748608500000|2025-05-30 12:35:00|45901|45859|45929|45850|45960|45941|45899|45845|2816
1748608800000|2025-05-30 12:40:00|45927|45849|45944|45863|45944|45904|45868|45845|5192
1748609100000|2025-05-30 12:45:00|45935|45864|45932|45892|45935|45892|45866|45845|5236
1748609400000|2025-05-30 12:50:00|45931|45845|45930|45855|45944|45920|45897|45845|2514
1748609700000|2025-05-30 12:55:00|45912|45857|45911|45857|45926|45857|45910|45857|527
1748610000000|2025-05-30 13:00:00|45868|45863|45911|45857|45911|45867|45868|45857|401
1748610300000|2025-05-30 13:05:00|45910|45845|45874|45845|45911|45851|45854|45845|3032
1748610600000|2025-05-30 13:10:00|45884|45855|45875|45845|45890|45866|45875|45845|1716
1748610900000|2025-05-30 13:15:00|45884|45865|45994|45937|46000|45948|45884|45865|5260
1748611200000|2025-05-30 13:20:00|45999|45941|45937|45851|46000|45971|45883|45840|9170
1748611500000|2025-05-30 13:25:00|46000|45903|46050|45920|46050|46005|45945|45794|10311
1748611800000|2025-05-30 13:30:00|46012|45943|45929|45912|46022|45993|45872|45863|84565
1748612100000|2025-05-30 13:35:00|45928|45914|45911|45896|45947|45937|45874|45867|48279
1748612400000|2025-05-30 13:40:00|45910|45900|45899|45890|45924|45914|45853|45845|50009
1748612700000|2025-05-30 13:45:00|45892|45889|45856|45846|45934|45922|45854|45845|43827
1748613000000|2025-05-30 13:50:00|45853|45844|45825|45814|45856|45845|45763|45757|31722
1748613300000|2025-05-30 13:55:00|45828|45816|45836|45820|45857|45847|45813|45800|41215
1748613600000|2025-05-30 14:00:00|45843|45813|45914|45901|45940|45929|45843|45813|40409
1748613900000|2025-05-30 14:05:00|45915|45900|45946|45937|45969|45964|45915|45900|30650
1748614200000|2025-05-30 14:10:00|45945|45936|45976|45969|46028|46019|45916|45904|59575
1748614500000|2025-05-30 14:15:00|45973|45968|45980|45972|45984|45974|45929|45920|25091
1748614800000|2025-05-30 14:20:00|45984|45970|45961|45956|45990|45982|45952|45945|31047
1748615100000|2025-05-30 14:25:00|45965|45957|45946|45937|45977|45969|45921|45913|60179
1748615400000|2025-05-30 14:30:00|45945|45936|45899|45890|45945|45937|45884|45876|23690
1748615700000|2025-05-30 14:35:00|45898|45891|45939|45933|45942|45937|45883|45876|32868
1748616000000|2025-05-30 14:40:00|45937|45931|45869|45862|45942|45934|45869|45860|25967
1748616300000|2025-05-30 14:45:00|45865|45860|45915|45908|45928|45921|45856|45850|26852
1748616600000|2025-05-30 14:50:00|45914|45905|45875|45866|45916|45905|45852|45846|33447
1748616900000|2025-05-30 14:55:00|45872|45861|45865|45857|45924|45918|45848|45843|29317
1748617200000|2025-05-30 15:00:00|45868|45858|45887|45880|45899|45891|45865|45857|26177
1748617500000|2025-05-30 15:05:00|45888|45885|45886|45877|45905|45895|45842|45835|31719
1748617800000|2025-05-30 15:10:00|45887|45878|45874|45869|45901|45893|45843|45836|30849
1748618100000|2025-05-30 15:15:00|45871|45868|45859|45854|45892|45886|45847|45842|32431
1748618400000|2025-05-30 15:20:00|45856|45853|45912|45902|45920|45913|45850|45843|25783
1748618700000|2025-05-30 15:25:00|45913|45904|45922|45913|45942|45936|45876|45868|23132
1748619000000|2025-05-30 15:30:00|45921|45912|45875|45861|45945|45940|45853|45840|35074
1748619300000|2025-05-30 15:35:00|45873|45859|45874|45861|45891|45881|45840|45835|18422
1748619600000|2025-05-30 15:40:00|45870|45866|45886|45876|45909|45900|45846|45840|25273
1748619900000|2025-05-30 15:45:00|45883|45871|45921|45911|45923|45915|45853|45846|17231
1748620200000|2025-05-30 15:50:00|45920|45910|45940|45931|45945|45941|45901|45897|15446
1748620500000|2025-05-30 15:55:00|45941|45933|45928|45921|45969|45964|45921|45916|18758
1748620800000|2025-05-30 16:00:00|45929|45922|45905|45894|45935|45927|45895|45885|11409
1748621100000|2025-05-30 16:05:00|45904|45895|45973|45964|45978|45973|45904|45893|22945
1748621400000|2025-05-30 16:10:00|45971|45966|45949|45942|45980|45976|45943|45937|11670
1748621700000|2025-05-30 16:15:00|45948|45941|45862|45850|45955|45946|45839|45834|32967
1748622000000|2025-05-30 16:20:00|45860|45848|45817|45806|45881|45868|45789|45780|37512
1748622300000|2025-05-30 16:25:00|45812|45805|45649|45642|45818|45810|45631|45608|105555
1748622600000|2025-05-30 16:30:00|45648|45639|45646|45632|45656|45643|45558|45550|80157
1748622900000|2025-05-30 16:35:00|45642|45629|45730|45717|45783|45750|45642|45629|75049
1748623200000|2025-05-30 16:40:00|45731|45720|45720|45703|45757|45747|45697|45682|29551
1748623500000|2025-05-30 16:45:00|45712|45701|45681|45668|45717|45709|45666|45653|27639
1748623800000|2025-05-30 16:50:00|45679|45667|45651|45640|45679|45667|45626|45615|25990
1748624100000|2025-05-30 16:55:00|45646|45639|45683|45676|45689|45679|45646|45638|34970
1748624400000|2025-05-30 17:00:00|45681|45673|45668|45664|45698|45693|45650|45639|51015
1748624700000|2025-05-30 17:05:00|45669|45662|45733|45725|45748|45739|45662|45654|29388
1748625000000|2025-05-30 17:10:00|45734|45721|45737|45728|45757|45751|45707|45697|25689
1748625300000|2025-05-30 17:15:00|45736|45724|45719|45712|45751|45745|45689|45680|28462
1748625600000|2025-05-30 17:20:00|45721|45713|45721|45714|45745|45735|45671|45662|11856
1748625900000|2025-05-30 17:25:00|45719|45709|45711|45701|45726|45718|45673|45664|12632
1748626200000|2025-05-30 17:30:00|45708|45700|45685|45676|45724|45716|45685|45675|22685
1748626500000|2025-05-30 17:35:00|45684|45678|45706|45697|45725|45720|45668|45661|29287
1748626800000|2025-05-30 17:40:00|45705|45696|45681|45677|45712|45704|45681|45672|35605
1748627100000|2025-05-30 17:45:00|45687|45679|45728|45722|45736|45732|45671|45664|25702
1748627400000|2025-05-30 17:50:00|45730|45723|45770|45760|45789|45780|45728|45717|27256
1748627700000|2025-05-30 17:55:00|45769|45755|45724|45713|45769|45766|45713|45708|14979
1748628000000|2025-05-30 18:00:00|45725|45716|45761|45752|45779|45767|45722|45713|12316
1748628300000|2025-05-30 18:05:00|45758|45748|45805|45798|45808|45802|45732|45724|20826
1748628600000|2025-05-30 18:10:00|45800|45795|45833|45825|45840|45835|45800|45795|27538
1748628900000|2025-05-30 18:15:00|45832|45826|45916|45904|45921|45909|45810|45807|72802
1748629200000|2025-05-30 18:20:00|45908|45901|45890|45879|45921|45913|45870|45861|22133
1748629500000|2025-05-30 18:25:00|45891|45880|45880|45870|45906|45900|45871|45865|22761
1748629800000|2025-05-30 18:30:00|45882|45879|45847|45840|45902|45891|45847|45840|15610
1748630100000|2025-05-30 18:35:00|45840|45839|45906|45901|45907|45903|45840|45837|22925
1748630400000|2025-05-30 18:40:00|45907|45902|45885|45877|45914|45909|45865|45858|44856
1748630700000|2025-05-30 18:45:00|45886|45878|45905|45902|45909|45904|45873|45868|22498
1748631000000|2025-05-30 18:50:00|45904|45899|45922|45915|45935|45931|45897|45894|29695
1748631300000|2025-05-30 18:55:00|45921|45913|45926|45919|45938|45931|45893|45890|26231
1748631600000|2025-05-30 19:00:00|45925|45917|45992|45987|45999|45997|45917|45911|46087
1748631900000|2025-05-30 19:05:00|45991|45988|45981|45972|46020|46017|45965|45953|140935
1748632200000|2025-05-30 19:10:00|45975|45970|45959|45951|46005|45997|45911|45903|51945
1748632500000|2025-05-30 19:15:00|45957|45952|45998|45991|46016|46010|45943|45935|45461
1748632800000|2025-05-30 19:20:00|45999|45993|46022|46017|46030|46024|45976|45974|49898
1748633100000|2025-05-30 19:25:00|46024|46018|46063|46056|46085|46080|46023|46017|72644
1748633400000|2025-05-30 19:30:00|46064|46057|46057|46050|46066|46061|45987|45981|65154
1748633700000|2025-05-30 19:35:00|46058|46051|46040|46033|46097|46093|46029|46021|64405
1748634000000|2025-05-30 19:40:00|46041|46034|46059|46054|46069|46063|46015|46010|81411
1748634300000|2025-05-30 19:45:00|46056|46052|46136|46122|46139|46134|46017|46012|121133
1748634600000|2025-05-30 19:50:00|46137|46121|45984|45968|46150|46129|45874|45860|709044
1748634900000|2025-05-30 19:55:00|45982|45970|45971|45963|46168|46162|45969|45959|1320190
1748635200000|2025-05-30 20:00:00|45969|45961|46010|45991|46062|46041|45926|45864|79687
1748635500000|2025-05-30 20:05:00|46005|45987|45990|45973|46010|45993|45980|45964|13711
1748635800000|2025-05-30 20:10:00|45986|45970|46000|45980|46000|45980|45938|45873|8666
1748636100000|2025-05-30 20:15:00|45995|45981|46000|45982|46000|45990|45995|45981|1666
1748636400000|2025-05-30 20:20:00|46004|45992|46001|45980|46036|46005|46000|45980|6473
1748636700000|2025-05-30 20:25:00||45992||45992||45992||45992|355
1748637000000|2025-05-30 20:30:00|46005|45995|46005|45995|46005|46000|46005|45995|417
1748637300000|2025-05-30 20:35:00|46021|46000|46010|45996|46021|46000|46010|45995|1426
1748637600000|2025-05-30 20:40:00|46009||46009||46009||46009||275
1748637900000|2025-05-30 20:45:00|46003|46002|46007|45996|46021|46007|46003|45996|5011
1748638200000|2025-05-30 20:50:00|46035|46002|46029|45993|46035|46006|46011|45993|3516
1748638500000|2025-05-30 20:55:00|46035|46007|46029|46007|46035|46012|46029|46007|1771
1748851200000|2025-06-02 08:00:00|45804|45642|45763|45691|45850|45720|45468|45411|11040
1748851500000|2025-06-02 08:05:00|45762|45693|45740|45684|45795|45761|45711|45580|1508
1748851800000|2025-06-02 08:10:00|45758|45685|45770|45716|45858|45750|45739|45679|1798
1748852100000|2025-06-02 08:15:00|45784|45714|45740|45687|45784|45715|45729|45665|628
1748852400000|2025-06-02 08:20:00|45760|45684|45787|45714|45790|45714|45735|45684|883
1748852700000|2025-06-02 08:25:00|45783|45715|45831|45741|45870|45751|45762|45711|423
1748853000000|2025-06-02 08:30:00|45838|45750|45833|45755|45857|45772|45790|45733|395
1748853300000|2025-06-02 08:35:00|45835|45756|45803|45736|45899|45781|45800|45690|392
1748853600000|2025-06-02 08:40:00|45802|45711|45798|45742|45803|45764|45797|45711|71
1748853900000|2025-06-02 08:45:00|45799|45743|45790|45738|45803|45762|45787|45672|493
1748854200000|2025-06-02 08:50:00|45795|45723|45790|45743|45800|45750|45789|45711|103
1748854500000|2025-06-02 08:55:00|45789|45742|45792|45737|45800|45769|45789|45705|113
1748854800000|2025-06-02 09:00:00|45794|45738|45798|45730|45800|45742|45766|45701|252
1748855100000|2025-06-02 09:05:00|45789|45726|45766|45690|45794|45737|45760|45690|614
1748855400000|2025-06-02 09:10:00|45765|45696|45749|45694|45783|45701|45747|45673|694
1748855700000|2025-06-02 09:15:00|45738|45690|45749|45696|45762|45702|45738|45690|108
1748856000000|2025-06-02 09:20:00|45750|45699|45766|45715|45803|45720|45737|45691|600
1748856300000|2025-06-02 09:25:00|45750|45725|45788|45725|45795|45725|45744|45725|304
1748856600000|2025-06-02 09:30:00|45791||45772||45795||45763||65
1748856900000|2025-06-02 09:35:00|45782||45760||45782||45760||68
1748857200000|2025-06-02 09:40:00|45757|45600|45753|45668|45760|45668|45733|45599|1504
1748857500000|2025-06-02 09:45:00|45747|45678|45741|45695|45760|45695|45714|45652|398
1748857800000|2025-06-02 09:50:00|45759|45693|45743|45700|45760|45700|45720|45677|500
1748858100000|2025-06-02 09:55:00|45750|45704|45745|45682|45760|45720|45737|45617|1137
1748858400000|2025-06-02 10:00:00|45740|45680|45734|45696|45745|45697|45734|45677|207
1748858700000|2025-06-02 10:05:00|45738|45708|45799|45755|45803|45755|45738|45708|1155
1748859000000|2025-06-02 10:10:00|45803|45757|45802|45762|45803|45771|45799|45755|2031
1748859300000|2025-06-02 10:15:00||45766||45782||45782||45749|750
1748859600000|2025-06-02 10:20:00|45798|45756|45791|45761|45798|45761|45786|45742|695
1748859900000|2025-06-02 10:25:00|45794|45762|45787|45770|45794|45770|45787|45762|159
1748860200000|2025-06-02 10:30:00|45794|45755|45794|45760|45794|45761|45794|45755|275
1748860500000|2025-06-02 10:35:00|45799|45761|45802|45781|45803|45781|45799|45761|299
1748860800000|2025-06-02 10:40:00|45803|45790|45856|45812|45870|45830|45803|45781|882
1748861100000|2025-06-02 10:45:00|45867|45784|45848|45789|45870|45797|45848|45784|797
1748861400000|2025-06-02 10:50:00|45838|45794|45868|45809|45870|45809|45836|45784|187
1748861700000|2025-06-02 10:55:00|45866|45802|45850|45795|45870|45812|45846|45784|211
1748862000000|2025-06-02 11:00:00|45867|45784|45870|45834|45900|45840|45844|45784|1474
1748862300000|2025-06-02 11:05:00|45886|45852|45900|45872|45900|45872|45886|45852|1117
1748862600000|2025-06-02 11:10:00|45906|45875|45919|45871|45941|45910|45906|45871|2328
1748862900000|2025-06-02 11:15:00|45920|45875|45922|45878|45924|45878|45919|45875|169
1748863200000|2025-06-02 11:20:00|45928|45879|45918|45879|45932|45882|45914|45878|259
1748863500000|2025-06-02 11:25:00|45917|45881|45900|45875|45922|45881|45889|45800|1346
1748863800000|2025-06-02 11:30:00|45935|45878|45941|45900|45941|45918|45935|45875|708
1748864100000|2025-06-02 11:35:00|45912|45901|45941|45884|45941|45925|45912|45879|2542
1748864400000|2025-06-02 11:40:00|45923|45882|45941|45876|45941|45886|45902|45815|802
1748864700000|2025-06-02 11:45:00|45940|45874|45941|45883|45941|45883|45929|45874|220
1748865000000|2025-06-02 11:50:00||45882||45898||45912||45875|1149
1748865300000|2025-06-02 11:55:00|45932|45900|45916|45875|45941|45900|45916|45875|452
1748865600000|2025-06-02 12:00:00|45908|45882|45941|45912|45941|45912|45902|45870|1258
1748865900000|2025-06-02 12:05:00|45928|45920|45941|45902|45941|45920|45915|45850|2965
1748866200000|2025-06-02 12:10:00|45950|45933|45950|45941|45950|45947|45950|45925|635
1748866500000|2025-06-02 12:15:00||45925||45925||45925||45925|358
1748866800000|2025-06-02 12:20:00|45949|45924|45916|45850|45949|45924|45883|45850|3013
1748867100000|2025-06-02 12:25:00|45905||45948||45950||45870||641
1748867400000|2025-06-02 12:30:00|45949|45856|45904|45851|45950|45860|45854|45825|1000
1748867700000|2025-06-02 12:35:00|45916|45877|45895|45886|45916|45886|45892|45851|1047
1748868000000|2025-06-02 12:40:00|45886|45858|45950|45930|45950|45930|45874|45851|2564
1748868300000|2025-06-02 12:45:00|45955|45942|45947|45878|45955|45942|45941|45847|1683
1748868600000|2025-06-02 12:50:00|45942|45869|45890|45825|45947|45869|45853|45825|2550
1748868900000|2025-06-02 12:55:00|45892|45833|45926|45846|45955|45860|45862|45825|318
1748869200000|2025-06-02 13:00:00|45925|45842|45880|45835|45955|45884|45880|45825|1106
1748869500000|2025-06-02 13:05:00|45898|45825|45940|45800|45940|45825|45824|45790|3636
1748869800000|2025-06-02 13:10:00|45884|45801|45847|45790|45940|45825|45814|45790|1886
1748870100000|2025-06-02 13:15:00|45834|45783|45811|45750|45839|45790|45771|45750|1539
1748870400000|2025-06-02 13:20:00|45812|45752|45820|45750|45880|45825|45796|45750|1572
1748870700000|2025-06-02 13:25:00|45785|45765|45761|45696|45820|45765|45670|45637|17242
1748871000000|2025-06-02 13:30:00|45762|45694|46024|46014|46049|46036|45710|45685|139050
1748871300000|2025-06-02 13:35:00|46034|46016|46096|46084|46105|46099|46004|45991|98761
1748871600000|2025-06-02 13:40:00|46094|46077|46046|46032|46094|46081|45975|45959|71955
1748871900000|2025-06-02 13:45:00|46050|46035|46076|46068|46118|46110|46024|46017|73835
1748872200000|2025-06-02 13:50:00|46077|46070|46020|46009|46090|46076|45970|45967|74554
1748872500000|2025-06-02 13:55:00|46021|46011|46100|46079|46108|46099|45985|45970|58850
1748872800000|2025-06-02 14:00:00|46096|46071|45939|45922|46101|46087|45908|45893|111134
1748873100000|2025-06-02 14:05:00|45936|45921|46006|45992|46015|46003|45842|45835|63113
1748873400000|2025-06-02 14:10:00|46004|45990|45985|45972|46011|46003|45929|45913|51286
1748873700000|2025-06-02 14:15:00|45993|45974|46011|45995|46036|46024|45929|45920|59530
1748874000000|2025-06-02 14:20:00|46004|45993|46039|46027|46079|46068|45980|45970|40444
1748874300000|2025-06-02 14:25:00|46042|46029|46069|46058|46076|46070|46007|46000|32804
1748874600000|2025-06-02 14:30:00|46063|46059|46102|46085|46118|46096|46023|46014|59530
1748874900000|2025-06-02 14:35:00|46101|46086|46016|46005|46102|46098|45996|45993|51692
1748875200000|2025-06-02 14:40:00|46017|46006|46047|46036|46049|46043|46001|45991|32714
1748875500000|2025-06-02 14:45:00|46046|46035|46028|46020|46081|46077|46015|46008|35647
1748875800000|2025-06-02 14:50:00|46024|46021|46006|45999|46068|46058|46002|45995|40134
1748876100000|2025-06-02 14:55:00|46005|45997|46095|46090|46098|46095|45994|45988|37306
1748876400000|2025-06-02 15:00:00|46096|46091|46098|46093|46144|46139|46051|46032|96511
1748876700000|2025-06-02 15:05:00|46101|46092|46116|46104|46148|46139|46082|46071|41758
1748877000000|2025-06-02 15:10:00|46111|46096|46115|46107|46136|46127|46075|46065|31506
1748877300000|2025-06-02 15:15:00|46117|46108|46056|46051|46117|46113|46040|46030|29511
1748877600000|2025-06-02 15:20:00|46062|46052|46076|46070|46084|46080|46049|46041|36328
1748877900000|2025-06-02 15:25:00|46078|46074|46063|46051|46088|46083|46001|45997|33049
1748878200000|2025-06-02 15:30:00|46064|46052|46010|46005|46082|46073|46010|46005|23703
1748878500000|2025-06-02 15:35:00|46012|46004|46023|46012|46045|46038|46007|45999|13765
1748878800000|2025-06-02 15:40:00|46024|46013|46029|46023|46038|46032|46009|46002|17604
1748879100000|2025-06-02 15:45:00|46028|46020|46078|46073|46082|46076|46020|46015|14967
1748879400000|2025-06-02 15:50:00|46077|46072|46118|46109|46125|46117|46069|46064|20446
1748879700000|2025-06-02 15:55:00|46119|46111|46138|46134|46150|46147|46116|46111|31502
1748880000000|2025-06-02 16:00:00|46136|46130|46107|46101|46145|46138|46090|46086|24534
1748880300000|2025-06-02 16:05:00|46105|46100|46130|46126|46136|46128|46091|46083|25530
1748880600000|2025-06-02 16:10:00|46129|46122|46142|46133|46155|46149|46125|46118|16682
1748880900000|2025-06-02 16:15:00|46140|46130|46129|46121|46142|46137|46110|46104|15732
1748881200000|2025-06-02 16:20:00|46126|46119|46124|46120|46148|46141|46115|46111|16630
1748881500000|2025-06-02 16:25:00|46121|46119|46087|46081|46121|46119|46069|46061|18134
1748881800000|2025-06-02 16:30:00|46085|46082|46129|46125|46132|46126|46085|46077|24331
1748882100000|2025-06-02 16:35:00|46131|46126|46108|46100|46134|46129|46077|46068|15916
1748882400000|2025-06-02 16:40:00|46107|46097|46067|46060|46110|46105|46062|46056|12085
1748882700000|2025-06-02 16:45:00|46068|46059|46100|46092|46119|46111|46068|46059|13970
1748883000000|2025-06-02 16:50:00|46099|46091|46145|46135|46150|46145|46091|46081|17739
1748883300000|2025-06-02 16:55:00|46142|46133|46144|46136|46145|46139|46112|46107|14635
1748883600000|2025-06-02 17:00:00|46145|46138|46165|46158|46210|46204|46129|46124|48388
1748883900000|2025-06-02 17:05:00|46166|46161|46204|46198|46208|46201|46157|46151|23856
1748884200000|2025-06-02 17:10:00|46202|46196|46160|46152|46205|46199|46159|46152|20578
1748884500000|2025-06-02 17:15:00|46159|46151|46146|46139|46173|46164|46136|46131|26565
1748884800000|2025-06-02 17:20:00|46145|46138|46124|46118|46145|46138|46106|46098|28569
1748885100000|2025-06-02 17:25:00|46126|46119|46102|46093|46143|46135|46086|46082|18960
1748885400000|2025-06-02 17:30:00|46101|46099|46083|46077|46115|46110|46080|46075|36434
1748885700000|2025-06-02 17:35:00|46084|46078|46087|46079|46091|46088|46073|46064|19035
1748886000000|2025-06-02 17:40:00|46085|46078|46067|46063|46091|46086|46061|46059|26663
1748886300000|2025-06-02 17:45:00|46065|46060|46049|46045|46079|46078|46041|46035|30341
1748886600000|2025-06-02 17:50:00|46045|46044|46038|46033|46055|46050|46033|46029|22803
1748886900000|2025-06-02 17:55:00|46036|46032|46060|46054|46079|46075|46028|46022|26699
1748887200000|2025-06-02 18:00:00|46057|46050|46047|46040|46073|46065|46040|46035|35831
1748887500000|2025-06-02 18:05:00|46049|46042|46055|46045|46086|46080|46031|46018|29293
1748887800000|2025-06-02 18:10:00|46054|46043|46096|46085|46108|46102|46046|46043|47602
1748888100000|2025-06-02 18:15:00|46095|46086|46113|46105|46141|46134|46095|46086|41850
1748888400000|2025-06-02 18:20:00|46114|46106|46142|46132|46172|46165|46106|46097|43531
1748888700000|2025-06-02 18:25:00|46143|46134|46149|46140|46157|46151|46121|46115|26698
1748889000000|2025-06-02 18:30:00|46150|46142|46138|46132|46169|46163|46121|46118|18436
1748889300000|2025-06-02 18:35:00|46137|46131|46147|46141|46160|46155|46119|46113|16014
1748889600000|2025-06-02 18:40:00|46146|46140|46146|46138|46155|46147|46116|46109|23394
1748889900000|2025-06-02 18:45:00|46145|46136|46127|46121|46152|46147|46126|46121|14364
1748890200000|2025-06-02 18:50:00|46128|46122|46141|46137|46145|46142|46114|46108|21505
1748890500000|2025-06-02 18:55:00|46140|46135|46156|46147|46164|46159|46130|46126|16184
1748890800000|2025-06-02 19:00:00|46152|46148|46175|46168|46179|46175|46148|46143|21054
1748891100000|2025-06-02 19:05:00|46174|46169|46164|46159|46185|46182|46154|46149|25100
1748891400000|2025-06-02 19:10:00|46161|46156|46145|46138|46171|46166|46143|46138|35668
1748891700000|2025-06-02 19:15:00|46144|46140|46147|46142|46158|46153|46134|46127|26489
1748892000000|2025-06-02 19:20:00|46145|46141|46183|46179|46193|46190|46136|46132|43084
1748892300000|2025-06-02 19:25:00|46182|46178|46164|46158|46185|46179|46152|46147|32282
1748892600000|2025-06-02 19:30:00|46163|46157|46138|46133|46164|46160|46132|46127|37700
1748892900000|2025-06-02 19:35:00|46137|46132|46150|46143|46171|46169|46130|46127|29722
1748893200000|2025-06-02 19:40:00|46149|46141|46160|46157|46182|46177|46141|46138|29108
1748893500000|2025-06-02 19:45:00|46159|46156|46172|46167|46180|46176|46147|46142|36475
1748893800000|2025-06-02 19:50:00|46173|46168|46123|46111|46211|46193|46108|46100|131661
1748894100000|2025-06-02 19:55:00|46121|46113|46202|46195|46208|46205|46094|46089|362757
1748894400000|2025-06-02 20:00:00|46201|46201|46230|46201|46230|46201|46146|46135|2534296
1748894700000|2025-06-02 20:05:00|46220|46207|46230|46202|46230|46210|46220|46201|1344
1748895000000|2025-06-02 20:10:00|46225|46205|46230|46205|46230|46207|46225|46205|383
1748895300000|2025-06-02 20:15:00|46225|46220|46240|46201|46250|46235|46218|46191|2624
1748895600000|2025-06-02 20:20:00||46208||46202||46208||46202|261
1748895900000|2025-06-02 20:25:00|46237|46211|46249|46211|46250|46221|46237|46211|1393
1748896200000|2025-06-02 20:30:00|46248|46230|46248|46211|46248|46230|46248|46211|295
1748896500000|2025-06-02 20:35:00|46247||46247||46247||46247||1002
1748896800000|2025-06-02 20:40:00|46249|46230|46239|46225|46249|46230|46235|46211|2119
1748897100000|2025-06-02 20:45:00|46248|46228|46249|46211|46249|46238|46248|46211|2164
1748897400000|2025-06-02 20:50:00|||||||||303
1748897700000|2025-06-02 20:55:00|46230|46230|46249|46210|46249|46230|46211|46201|3745
1748898000000|2025-06-02 21:00:00|||||||||46
1748898300000|2025-06-02 21:05:00|||||||||25
1748898600000|2025-06-02 21:10:00|46230|46201|46230|46210|46230|46210|46230|46201|190
1748898900000|2025-06-02 21:15:00|||||||||86
1748899200000|2025-06-02 21:20:00|46220|46201|46220|46210|46220|46210|46218|46201|244
1748899500000|2025-06-02 21:25:00|||||||||77
1748899800000|2025-06-02 21:30:00||46201||46201||46201||46201|305
1748900100000|2025-06-02 21:35:00|46210|46205|46210|46201|46210|46205|46210|46201|90
1748900400000|2025-06-02 21:40:00|46200|46162|46200|46162|46200|46162|46200|46162|1692
1748900700000|2025-06-02 21:45:00|46189|46153|46200|46176|46200|46180|46189|46153|219
1748901000000|2025-06-02 21:50:00|46194|46180|46200|46176|46200|46180|46194|46176|83
1748901300000|2025-06-02 21:55:00|46197|46188|46200|46188|46200|46188|46188|46188|320
1748901600000|2025-06-02 22:00:00|46196|46153|46196|46153|46196|46153|46196|46153|64
1748901900000|2025-06-02 22:05:00||46135||46135||46135||46135|136
1748902200000|2025-06-02 22:10:00|||||||||204
1748902500000|2025-06-02 22:15:00|46179|46170|46179|46135|46179|46170|46179|46135|289
1748902800000|2025-06-02 22:20:00||46141||46141||46141||46141|161
1748903100000|2025-06-02 22:25:00||46153||46141||46153||46141|560
1748903400000|2025-06-02 22:30:00|||||||||7
1748903700000|2025-06-02 22:35:00|46170||46170||46170||46170||143
1748904000000|2025-06-02 22:40:00||46143||46156||46156||46141|202
1748904300000|2025-06-02 22:45:00||46143||46143||46143||46143|181
1748904600000|2025-06-02 22:50:00|46169|46141|46169|46141|46169|46141|46169|46141|198
1748904900000|2025-06-02 22:55:00||46150||46150||46150||46150|130
1748905200000|2025-06-02 23:00:00|46158|46141|46169|46104|46169|46141|46158|46104|1060
1748905500000|2025-06-02 23:05:00|||||||||65
1748905800000|2025-06-02 23:10:00|46141|46150|46170|46150|46170|46150|46141|46104|760
1748906100000|2025-06-02 23:15:00|46151|46108|46160|46104|46170|46108|46151|46104|734
1748906400000|2025-06-02 23:20:00|46155|46105|46155|46104|46155|46105|46155|46104|65
1748906700000|2025-06-02 23:25:00|46141|46100|46155|46025|46155|46140|45991|45901|7050
1748907000000|2025-06-02 23:30:00||46080||46025||46080||46025|119
1748907300000|2025-06-02 23:35:00||46043||46105||46105||46043|395
1748907600000|2025-06-02 23:40:00|46140|46130|46155|46067|46155|46130|46121|46067|1400
1748907900000|2025-06-02 23:45:00|46135||46135||46135||46135||318
1748908200000|2025-06-02 23:50:00|46132|45980|46132|45980|46132|45980|46132|45980|707
1748908500000|2025-06-02 23:55:00|46076||46076||46106||46056||285
1748937600000|2025-06-03 08:00:00|46070|45918|46009|45978|46139|46085|45997|45901|1069
1748937900000|2025-06-03 08:05:00|46050|45976|46048|46000|46074|46003|46041|45970|1224
1748938200000|2025-06-03 08:10:00|46040|46002|46000|45970|46040|46007|45999|45970|2402
1748938500000|2025-06-03 08:15:00|46022|45973|45999|45932|46049|45998|45999|45900|1877
1748938800000|2025-06-03 08:20:00|46000|45933|46000|45909|46000|45962|45997|45903|603
1748939100000|2025-06-03 08:25:00|45999|45910|46000|45952|46000|45953|45974|45903|596
1748939400000|2025-06-03 08:30:00|46037|45950|46071|45993|46099|45999|46037|45905|785
1748939700000|2025-06-03 08:35:00|46099|45990|46099|46037|46099|46046|46070|45984|319
1748940000000|2025-06-03 08:40:00|46084|46038|46098|46036|46099|46039|46084|46001|81
1748940300000|2025-06-03 08:45:00|46099|46020|46077|46009|46099|46074|46063|46001|3563
1748940600000|2025-06-03 08:50:00|46050|46011|46050|46007|46050|46025|46050|46001|170
1748940900000|2025-06-03 08:55:00||46003||46001||46017||45984|448
1748941200000|2025-06-03 09:00:00||45984||46013||46016||45984|383
1748941500000|2025-06-03 09:05:00|46049|46010|46045|46025|46049|46025|46044|45986|1046
1748941800000|2025-06-03 09:10:00|46046|46026|46070|46037|46070|46037|46046|46025|625
1748942100000|2025-06-03 09:15:00|46069|46034|46067|46025|46070|46037|46058|46025|187
1748942400000|2025-06-03 09:20:00|46059|46000|46069|46000|46069|46003|46020|45961|656
1748942700000|2025-06-03 09:25:00|46055|46001|46054|46020|46069|46020|46051|45984|91
1748943000000|2025-06-03 09:30:00|46051|46024|46051|46020|46070|46024|46051|46020|1195
1748943300000|2025-06-03 09:35:00|46070|46021|46064|46029|46070|46035|46064|46020|841
1748943600000|2025-06-03 09:40:00|46060|46020|46059|46027|46070|46034|46059|46020|545
1748943900000|2025-06-03 09:45:00|46060|46024|46045|45998|46064|46024|46003|45924|788
1748944200000|2025-06-03 09:50:00|46063|46001|46069|46026|46070|46028|46045|45993|1289
1748944500000|2025-06-03 09:55:00|46054|46022|46054|46003|46054|46024|46030|45942|923
1748944800000|2025-06-03 10:00:00|46063|46006|46069|46023|46086|46029|46054|45938|452
1748945100000|2025-06-03 10:05:00|46067|46021|46069|46028|46096|46035|46060|46013|1013
1748945400000|2025-06-03 10:10:00|46067|46027|46047|45994|46073|46028|46033|45920|420
1748945700000|2025-06-03 10:15:00|46056|45995|46093|46014|46100|46022|46047|45955|234
1748946000000|2025-06-03 10:20:00|46091|46015|46059|45987|46095|46018|46010|45898|4317
1748946300000|2025-06-03 10:25:00|46018|45992|46057|46002|46060|46002|46018|45992|313
1748946600000|2025-06-03 10:30:00|46055|46007|46094|46034|46100|46035|46015|46007|1438
1748946900000|2025-06-03 10:35:00|46090|46040|46095|46026|46097|46048|46040|46000|1671
1748947200000|2025-06-03 10:40:00|46096|46027|46100|46034|46100|46037|46095|46009|277
1748947500000|2025-06-03 10:45:00|46095|46035|46039|46011|46100|46036|46032|46000|487
1748947800000|2025-06-03 10:50:00|46030|46005|46067|46009|46069|46010|46016|46000|350
1748948100000|2025-06-03 10:55:00|46066|46010|46071|46000|46071|46046|46062|46000|1052
1748948400000|2025-06-03 11:00:00|46058|46035|46071|46035|46071|46055|46058|46035|1940
1748948700000|2025-06-03 11:05:00|46099|46040|46167|46107|46168|46108|46099|46035|3160
1748949000000|2025-06-03 11:10:00|46173|46106|46119|46074|46200|46120|46104|46074|1162
1748949300000|2025-06-03 11:15:00|46118|46080|46119|46075|46119|46088|46118|46074|166
1748949600000|2025-06-03 11:20:00|46100|46074|46119|46089|46119|46095|46100|46074|1294
1748949900000|2025-06-03 11:25:00||46091||46101||46104||46087|582
1748950200000|2025-06-03 11:30:00|46116|46102|46119|46093|46121|46120|46116|46087|3476
1748950500000|2025-06-03 11:35:00|46120|46094|46181|46123|46197|46126|46119|46087|6688
1748950800000|2025-06-03 11:40:00|46182|46124|46190|46151|46200|46154|46182|46124|925
1748951100000|2025-06-03 11:45:00|46200|46152|46135|46105|46200|46152|46135|46087|1062
1748951400000|2025-06-03 11:50:00|46145|46104|46200|46146|46200|46151|46120|46087|1233
1748951700000|2025-06-03 11:55:00|46197|46144|46195|46151|46197|46152|46195|46134|169
1748952000000|2025-06-03 12:00:00|46197|46153|46184|46120|46200|46192|46155|46076|3834
1748952300000|2025-06-03 12:05:00|46192|46117|46185|46116|46192|46139|46168|46091|99
1748952600000|2025-06-03 12:10:00|46184|46126|46176|46134|46185|46140|46172|46111|874
1748952900000|2025-06-03 12:15:00|46185|46154|46180|46150|46190|46159|46159|46116|1576
1748953200000|2025-06-03 12:20:00|46189|46163|46197|46150|46200|46163|46178|46150|1555
1748953500000|2025-06-03 12:25:00|46200|46162|46230|46199|46230|46209|46200|46161|1978
1748953800000|2025-06-03 12:30:00|46214|46188|46210|46199|46214|46200|46200|46188|3684
1748954100000|2025-06-03 12:35:00|46209|46150|46190|46150|46210|46199|46165|46150|4289
1748954400000|2025-06-03 12:40:00|46210|46153|46197|46150|46210|46156|46196|46150|224
1748954700000|2025-06-03 12:45:00|46195|46157|46197|46150|46200|46162|46150|46100|3314
1748955000000|2025-06-03 12:50:00|46175|46153|46188|46150|46199|46169|46175|46150|992
1748955300000|2025-06-03 12:55:00|46189|46151|46199|46172|46199|46174|46188|46150|1363
1748955600000|2025-06-03 13:00:00|46197|46153|46199|46151|46199|46155|46181|46100|873
1748955900000|2025-06-03 13:05:00|46208|46148|46230|46202|46230|46210|46208|46148|3238
1748956200000|2025-06-03 13:10:00|46224|46220|46219|46176|46228|46220|46210|46150|1217
1748956500000|2025-06-03 13:15:00|46230|46174|46225|46187|46230|46203|46225|46150|1220
1748956800000|2025-06-03 13:20:00|46214|46186|46244|46217|46244|46217|46208|46150|1099
1748957100000|2025-06-03 13:25:00|46227|46187|46165|46126|46244|46187|46132|46040|16809
1748957400000|2025-06-03 13:30:00|46153|46129|46313|46291|46419|46407|46153|46129|195878
1748957700000|2025-06-03 13:35:00|46307|46288|46167|46158|46314|46295|46143|46130|55840
1748958000000|2025-06-03 13:40:00|46164|46160|46174|46163|46283|46273|46151|46145|92064
1748958300000|2025-06-03 13:45:00|46171|46171|46236|46228|46245|46242|46136|46129|77639
1748958600000|2025-06-03 13:50:00|46234|46227|46226|46221|46250|46245|46190|46183|61215
1748958900000|2025-06-03 13:55:00|46225|46220|46258|46239|46272|46265|46202|46197|74493
1748959200000|2025-06-03 14:00:00|46259|46248|46281|46274|46318|46313|46244|46224|92973
1748959500000|2025-06-03 14:05:00|46283|46277|46279|46269|46325|46319|46200|46197|56365
1748959800000|2025-06-03 14:10:00|46275|46272|46199|46191|46276|46272|46195|46188|54916
1748960100000|2025-06-03 14:15:00|46193|46192|46211|46203|46223|46214|46170|46163|45504
1748960400000|2025-06-03 14:20:00|46210|46205|46179|46171|46222|46218|46175|46169|36573
1748960700000|2025-06-03 14:25:00|46177|46167|46190|46182|46195|46190|46147|46144|38416
1748961000000|2025-06-03 14:30:00|46187|46179|46123|46117|46189|46182|46121|46114|44818
1748961300000|2025-06-03 14:35:00|46126|46116|46144|46138|46144|46138|46091|46085|51685
1748961600000|2025-06-03 14:40:00|46142|46134|46137|46129|46150|46145|46116|46114|28765
1748961900000|2025-06-03 14:45:00|46138|46130|46166|46158|46206|46199|46134|46129|40639
1748962200000|2025-06-03 14:50:00|46165|46159|46140|46135|46181|46175|46125|46120|64450
1748962500000|2025-06-03 14:55:00|46141|46136|46196|46189|46199|46195|46127|46121|33214
1748962800000|2025-06-03 15:00:00|46195|46190|46247|46241|46255|46249|46195|46190|43311
1748963100000|2025-06-03 15:05:00|46246|46242|46229|46218|46265|46260|46216|46211|54738
1748963400000|2025-06-03 15:10:00|46227|46222|46263|46257|46263|46257|46207|46202|32544
1748963700000|2025-06-03 15:15:00|46264|46259|46276|46273|46280|46275|46244|46241|47143
1748964000000|2025-06-03 15:20:00|46277|46271|46247|46238|46284|46279|46218|46217|45588
1748964300000|2025-06-03 15:25:00|46245|46237|46240|46233|46259|46254|46233|46229|27936
1748964600000|2025-06-03 15:30:00|46236|46234|46231|46224|46259|46254|46219|46213|20964
1748964900000|2025-06-03 15:35:00|46232|46226|46237|46228|46254|46250|46215|46210|15718
1748965200000|2025-06-03 15:40:00|46234|46229|46267|46262|46288|46284|46220|46215|42512
1748965500000|2025-06-03 15:45:00|46266|46263|46223|46220|46267|46264|46219|46216|28776
1748965800000|2025-06-03 15:50:00|46222|46218|46239|46231|46247|46242|46200|46199|18487
1748966100000|2025-06-03 15:55:00|46236|46233|46268|46263|46268|46263|46232|46226|16009
1748966400000|2025-06-03 16:00:00|46269|46261|46225|46219|46278|46274|46221|46216|34142
1748966700000|2025-06-03 16:05:00|46226|46220|46217|46212|46238|46232|46202|46200|13415
1748967000000|2025-06-03 16:10:00|46220|46213|46244|46239|46244|46239|46208|46203|22390
1748967300000|2025-06-03 16:15:00|46240|46236|46285|46277|46291|46287|46235|46230|23265
1748967600000|2025-06-03 16:20:00|46284|46275|46256|46250|46284|46275|46242|46236|22310
1748967900000|2025-06-03 16:25:00|46251|46249|46252|46248|46256|46250|46231|46227|29838
1748968200000|2025-06-03 16:30:00|46249|46247|46255|46251|46282|46277|46248|46243|20353
1748968500000|2025-06-03 16:35:00|46257|46252|46288|46285|46312|46308|46257|46252|29577
1748968800000|2025-06-03 16:40:00|46287|46284|46283|46275|46295|46291|46262|46258|24892
1748969100000|2025-06-03 16:45:00|46285|46276|46294|46289|46300|46296|46280|46275|18218
1748969400000|2025-06-03 16:50:00|46297|46292|46278|46273|46300|46296|46276|46273|14234
1748969700000|2025-06-03 16:55:00|46279|46274|46274|46269|46290|46285|46266|46262|21586
1748970000000|2025-06-03 17:00:00|46271|46270|46260|46257|46274|46270|46255|46252|15348
1748970300000|2025-06-03 17:05:00|46261|46258|46288|46281|46299|46293|46261|46258|16936
1748970600000|2025-06-03 17:10:00|46285|46283|46301|46296|46311|46306|46284|46279|21954
1748970900000|2025-06-03 17:15:00|46300|46294|46305|46300|46314|46311|46296|46292|24211
1748971200000|2025-06-03 17:20:00|46304|46301|46316|46314|46327|46325|46293|46292|24619
1748971500000|2025-06-03 17:25:00|46317|46315|46306|46301|46319|46315|46299|46296|14781
1748971800000|2025-06-03 17:30:00|46305|46300|46324|46318|46340|46338|46303|46300|30505
1748972100000|2025-06-03 17:35:00|46322|46317|46324|46319|46329|46323|46309|46303|13847
1748972400000|2025-06-03 17:40:00|46325|46318|46300|46294|46330|46326|46295|46282|48829
1748972700000|2025-06-03 17:45:00|46301|46296|46250|46244|46305|46302|46249|46243|23347
1748973000000|2025-06-03 17:50:00|46249|46243|46265|46260|46282|46277|46231|46223|59448
1748973300000|2025-06-03 17:55:00|46263|46257|46260|46253|46274|46266|46232|46228|30432
1748973600000|2025-06-03 18:00:00|46258|46256|46261|46251|46266|46260|46199|46189|35903
1748973900000|2025-06-03 18:05:00|46262|46254|46234|46225|46270|46266|46217|46214|15649
1748974200000|2025-06-03 18:10:00|46236|46224|46259|46252|46262|46257|46185|46175|32957
1748974500000|2025-06-03 18:15:00|46256|46247|46268|46261|46269|46265|46234|46231|18445
1748974800000|2025-06-03 18:20:00|46269|46262|46293|46288|46302|46300|46268|46262|24276
1748975100000|2025-06-03 18:25:00|46294|46287|46344|46338|46345|46341|46286|46283|57093
1748975400000|2025-06-03 18:30:00|46345|46340|46336|46332|46358|46355|46332|46327|32719
1748975700000|2025-06-03 18:35:00|46337|46334|46317|46314|46341|46337|46313|46308|22210
1748976000000|2025-06-03 18:40:00|46318|46315|46328|46322|46329|46325|46302|46298|23174
1748976300000|2025-06-03 18:45:00|46329|46325|46327|46321|46340|46335|46311|46306|24518
1748976600000|2025-06-03 18:50:00|46324|46320|46324|46320|46330|46325|46309|46305|20855
1748976900000|2025-06-03 18:55:00|46325|46321|46340|46334|46342|46337|46312|46308|22435
1748977200000|2025-06-03 19:00:00|46341|46336|46332|46329|46355|46351|46332|46329|39271
1748977500000|2025-06-03 19:05:00|46334|46330|46355|46350|46357|46354|46325|46323|48018
1748977800000|2025-06-03 19:10:00|46356|46351|46330|46328|46365|46361|46323|46320|30423
1748978100000|2025-06-03 19:15:00|46331|46329|46338|46336|46344|46342|46321|46318|32404
1748978400000|2025-06-03 19:20:00|46340|46337|46333|46328|46346|46343|46322|46318|30216
1748978700000|2025-06-03 19:25:00|46332|46326|46338|46335|46344|46340|46314|46311|30975
1748979000000|2025-06-03 19:30:00|46337|46334|46329|46326|46350|46347|46326|46322|35834
1748979300000|2025-06-03 19:35:00|46328|46325|46324|46318|46337|46334|46310|46307|68254
1748979600000|2025-06-03 19:40:00|46323|46317|46306|46303|46331|46326|46297|46292|44166
1748979900000|2025-06-03 19:45:00|46307|46302|46300|46294|46323|46318|46277|46272|49226
1748980200000|2025-06-03 19:50:00|46302|46296|46302|46297|46349|46345|46278|46264|131967
1748980500000|2025-06-03 19:55:00|46301|46298|46316|46310|46337|46336|46283|46274|500153
1748980800000|2025-06-03 20:00:00|46313|46312|46280|46250|46338|46312|46250|46200|2015276
1748981100000|2025-06-03 20:05:00|46274|46208|46240|46211|46280|46231|46240|46205|3985
1748981400000|2025-06-03 20:10:00|46235|46235|46243|46205|46243|46235|46235|46205|2142
1748981700000|2025-06-03 20:15:00|46240|46207|46220|46207|46240|46210|46220|46207|1630
1748982000000|2025-06-03 20:20:00||46210||46210||46210||46210|1441
1748982300000|2025-06-03 20:25:00|46230||46240||46240||46220||717
1748982600000|2025-06-03 20:30:00|46239|46201|46204|46190|46239|46201|46204|46188|2677
1748982900000|2025-06-03 20:35:00|46226|46195|46230|46190|46230|46208|46226|46190|1383
1748983200000|2025-06-03 20:40:00|46240|46191|46243|46220|46243|46225|46240|46191|1346
1748983500000|2025-06-03 20:45:00|46240|46191|46240|46210|46240|46210|46240|46191|437
1748983800000|2025-06-03 20:50:00||46200||46200||46200||46200|133
1748984100000|2025-06-03 20:55:00|46243|46220|46243|46220|46243|46220|46243|46220|417
1748984400000|2025-06-03 21:00:00||46210||46220||46220||46210|788
1748984700000|2025-06-03 21:05:00|||||||||107
1748985000000|2025-06-03 21:10:00|46232||46232||46232||46232||112
1748985300000|2025-06-03 21:15:00|46228||46232||46232||46228||852
1748985600000|2025-06-03 21:20:00||46222||46220||46223||46220|123
1748985900000|2025-06-03 21:25:00|46231|46223|46243|46220|46243|46223|46231|46220|860
1748986200000|2025-06-03 21:30:00||46222||46220||46222||46220|197
1748986500000|2025-06-03 21:35:00|46237||46243||46243||46237||597
1748986800000|2025-06-03 21:40:00|46231||46243||46243||46231||340
1748987100000|2025-06-03 21:45:00|46234|46210|46243|46190|46243|46223|46222|46190|347
1748987400000|2025-06-03 21:50:00||46204||46190||46204||46190|18
1748987700000|2025-06-03 21:55:00||46212||46190||46212||46190|86
1748988000000|2025-06-03 22:00:00|||||||||236
1748988300000|2025-06-03 22:05:00|||||||||113
1748988600000|2025-06-03 22:10:00||46191||46191||46225||46190|1335
1748988900000|2025-06-03 22:15:00|46230|46197|46230|46190|46230|46197|46230|46190|733
1748989200000|2025-06-03 22:20:00|46243|46197|46243|46190|46243|46197|46243|46190|721
1748989500000|2025-06-03 22:25:00|46235|46202|46243|46202|46243|46202|46235|46202|251
1748989800000|2025-06-03 22:30:00|46290|46225|46300|46206|46300|46290|46290|46200|1628
1748990100000|2025-06-03 22:35:00|46290||46290||46290||46290||128
1748990400000|2025-06-03 22:40:00|||||||||54
1748990700000|2025-06-03 22:45:00|46274||46290||46290||46274||69
1748991000000|2025-06-03 22:50:00||46211||46211||46211||46211|66
1748991300000|2025-06-03 22:55:00|46289|46212|46290|46212|46290|46212|46289|46212|253
1748991600000|2025-06-03 23:00:00|||||||||457
1748991900000|2025-06-03 23:05:00|||||||||57
1748992200000|2025-06-03 23:10:00|||||||||110
1748992500000|2025-06-03 23:15:00|||||||||11
1748992800000|2025-06-03 23:20:00|||||||||18
1748993100000|2025-06-03 23:25:00||46216||46216||46216||46216|23
1748993400000|2025-06-03 23:30:00|||||||||109
1748993700000|2025-06-03 23:35:00|||||||||64
1748994000000|2025-06-03 23:40:00|||||||||90
1748994300000|2025-06-03 23:45:00|46289|46213|46290|46213|46290|46213|46289|46213|510
1748994600000|2025-06-03 23:50:00|46276|46200|46276|46200|46276|46200|46276|46200|402
1748994900000|2025-06-03 23:55:00|||||||||219
1749024000000|2025-06-04 08:00:00|46298|46211|46240|46192|46298|46211|46200|46046|2336
1749024300000|2025-06-04 08:05:00|46239|46190|46244|46200|46257|46205|46223|46181|627
1749024600000|2025-06-04 08:10:00|46239|46194|46257|46225|46257|46232|46229|46192|1072
1749024900000|2025-06-04 08:15:00|46263|46250|46266|46250|46266|46250|46263|46232|1271
1749025200000|2025-06-04 08:20:00|46265|46245|46266|46245|46266|46245|46265|46245|611
1749025500000|2025-06-04 08:25:00|46252|46220|46245|46220|46252|46221|46244|46220|1405
1749025800000|2025-06-04 08:30:00|46244||46246||46266||46242||264
1749026100000|2025-06-04 08:35:00|46241|46231|46266|46220|46266|46231|46241|46220|638
1749026400000|2025-06-04 08:40:00|46249||46262||46262||46230||583
1749026700000|2025-06-04 08:45:00|46240|46239|46266|46220|46266|46260|46239|46220|2246
1749027000000|2025-06-04 08:50:00|46265|46222|46248|46220|46265|46222|46248|46220|108
1749027300000|2025-06-04 08:55:00|46251|46235|46222|46190|46255|46235|46222|46190|1002
1749027600000|2025-06-04 09:00:00|46229|46191|46257|46215|46257|46217|46227|46190|692
1749027900000|2025-06-04 09:05:00|46243|46220|46266|46240|46266|46240|46241|46220|163
1749028200000|2025-06-04 09:10:00|46272|46246|46285|46240|46300|46250|46272|46240|2285
1749028500000|2025-06-04 09:15:00|46279|46241|46294|46244|46299|46247|46265|46240|280
1749028800000|2025-06-04 09:20:00|46295|46241|46279|46240|46296|46247|46279|46240|144
1749029100000|2025-06-04 09:25:00|46270|46241|46270|46240|46270|46244|46259|46240|188
1749029400000|2025-06-04 09:30:00|46269|46241|46270|46240|46270|46241|46268|46240|218
1749029700000|2025-06-04 09:35:00|46267|46265|46285|46265|46298|46265|46265|46265|1598
1749030000000|2025-06-04 09:40:00|46280|46240|46269|46240|46300|46259|46259|46240|1405
1749030300000|2025-06-04 09:45:00|46279||46259||46279||46259||389
1749030600000|2025-06-04 09:50:00|46268|46215|46238|46204|46270|46215|46237|46200|1609
1749030900000|2025-06-04 09:55:00|46228|46205|46249|46205|46300|46220|46220|46200|790
1749031200000|2025-06-04 10:00:00|46247|46206|46259|46219|46267|46219|46246|46200|243
1749031500000|2025-06-04 10:05:00|46249|46221|46291|46241|46300|46241|46249|46199|692
1749031800000|2025-06-04 10:10:00|46294|46234|46276|46240|46294|46246|46267|46218|133
1749032100000|2025-06-04 10:15:00|46271|46260|46341|46310|46375|46310|46271|46240|5634
1749032400000|2025-06-04 10:20:00|46337|46330|46337|46275|46363|46330|46324|46240|6325
1749032700000|2025-06-04 10:25:00|46340|46276|46357|46315|46359|46315|46335|46269|396
1749033000000|2025-06-04 10:30:00|46358||46349||46360||46343||39
1749033300000|2025-06-04 10:35:00|46348||46330||46349||46330||764
1749033600000|2025-06-04 10:40:00|46326||46330||46335||46326||88
1749033900000|2025-06-04 10:45:00|46326|46291|46335|46320|46340|46320|46325|46291|1191
1749034200000|2025-06-04 10:50:00|46330|46298|46345|46330|46351|46330|46330|46298|1874
1749034500000|2025-06-04 10:55:00|46361|46315|46330|46310|46361|46315|46297|46240|3279
1749034800000|2025-06-04 11:00:00|46326|46318|46330|46300|46330|46318|46314|46276|3562
1749035100000|2025-06-04 11:05:00|46315|46290|46330|46305|46330|46305|46315|46290|982
1749035400000|2025-06-04 11:10:00|46318||46330||46330||46312||699
1749035700000|2025-06-04 11:15:00|46325|46310|46320|46305|46325|46310|46320|46305|524
1749036000000|2025-06-04 11:20:00|46316|46290|46319|46290|46320|46300|46314|46290|715
1749036300000|2025-06-04 11:25:00|46320|46292|46306|46290|46320|46292|46300|46290|255
1749036600000|2025-06-04 11:30:00|46297|46272|46306|46285|46306|46295|46297|46265|773
1749036900000|2025-06-04 11:35:00|46305|46295|46315|46285|46325|46295|46304|46285|740
1749037200000|2025-06-04 11:40:00|46317|46275|46297|46261|46317|46276|46293|46240|660
1749037500000|2025-06-04 11:45:00|46315|46280|46325|46300|46325|46304|46315|46280|948
1749037800000|2025-06-04 11:50:00|46321|46305|46330|46305|46339|46310|46321|46305|707
1749038100000|2025-06-04 11:55:00|46329|46311|46321|46311|46330|46311|46311|46311|462
1749038400000|2025-06-04 12:00:00|46329|46317|46330|46321|46337|46325|46329|46311|5269
1749038700000|2025-06-04 12:05:00|46340|46327|46364|46327|46364|46336|46340|46327|2037
1749039000000|2025-06-04 12:10:00|46350|46330|46350|46330|46350|46330|46350|46330|339
1749039300000|2025-06-04 12:15:00|46331|46322|46300|46250|46350|46322|46275|46220|11752
1749039600000|2025-06-04 12:20:00|46297|46270|46230|46183|46300|46270|46190|46183|12534
1749039900000|2025-06-04 12:25:00|46214|46184|46249|46177|46300|46204|46195|46150|3100
1749040200000|2025-06-04 12:30:00|46220|46160|46287|46212|46300|46233|46220|46160|1106
1749040500000|2025-06-04 12:35:00|46284|46221|46285|46240|46285|46240|46249|46214|993
1749040800000|2025-06-04 12:40:00|46284||46285||46285||46284||697
1749041100000|2025-06-04 12:45:00|46295|46249|46300|46252|46300|46264|46295|46240|1046
1749041400000|2025-06-04 12:50:00||46244||46245||46265||46241|58
1749041700000|2025-06-04 12:55:00||46266||46258||46277||46245|259
1749042000000|2025-06-04 13:00:00|46299|46257|46299|46258|46300|46261|46299|46255|664
1749042300000|2025-06-04 13:05:00|46290|46279|46299|46255|46299|46279|46290|46255|538
1749042600000|2025-06-04 13:10:00|46298|46270|46325|46280|46340|46301|46298|46269|5201
1749042900000|2025-06-04 13:15:00|46324|46275|46325|46300|46325|46300|46300|46275|1068
1749043200000|2025-06-04 13:20:00|46330|46311|46350|46300|46364|46359|46325|46300|5194
1749043500000|2025-06-04 13:25:00|46342|46309|46450|46380|46450|46402|46324|46300|15738
1749043800000|2025-06-04 13:30:00|46431|46340|46332|46320|46450|46436|46313|46305|93739
1749044100000|2025-06-04 13:35:00|46335|46323|46408|46401|46443|46435|46304|46300|107697
1749044400000|2025-06-04 13:40:00|46410|46404|46408|46400|46411|46404|46338|46330|56425
1749044700000|2025-06-04 13:45:00|46401|46398|46479|46476|46520|46514|46396|46380|212982
1749045000000|2025-06-04 13:50:00|46476|46472|46475|46470|46494|46485|46419|46410|58942
1749045300000|2025-06-04 13:55:00|46477|46466|46559|46540|46566|46564|46472|46461|64882
1749045600000|2025-06-04 14:00:00|46556|46539|46543|46529|46570|46569|46455|46406|94938
1749045900000|2025-06-04 14:05:00|46544|46533|46502|46494|46559|46547|46446|46438|51687
1749046200000|2025-06-04 14:10:00|46503|46497|46499|46495|46533|46525|46477|46472|66746
1749046500000|2025-06-04 14:15:00|46496|46493|46487|46482|46537|46533|46463|46456|53364
1749046800000|2025-06-04 14:20:00|46489|46488|46445|46438|46510|46506|46440|46433|35412
1749047100000|2025-06-04 14:25:00|46446|46439|46501|46493|46511|46505|46436|46431|46264
1749047400000|2025-06-04 14:30:00|46497|46492|46474|46464|46504|46501|46466|46459|27261
1749047700000|2025-06-04 14:35:00|46477|46468|46452|46443|46490|46486|46434|46430|42185
1749048000000|2025-06-04 14:40:00|46450|46440|46420|46412|46463|46459|46405|46402|48288
1749048300000|2025-06-04 14:45:00|46421|46413|46407|46398|46425|46419|46379|46374|47092
1749048600000|2025-06-04 14:50:00|46406|46397|46405|46398|46406|46402|46379|46373|34231
1749048900000|2025-06-04 14:55:00|46406|46399|46485|46476|46493|46484|46405|46399|75424
1749049200000|2025-06-04 15:00:00|46487|46478|46503|46497|46515|46513|46470|46461|35325
1749049500000|2025-06-04 15:05:00|46504|46498|46497|46493|46509|46507|46487|46479|31345
1749049800000|2025-06-04 15:10:00|46496|46492|46507|46499|46510|46504|46475|46471|26767
1749050100000|2025-06-04 15:15:00|46508|46501|46497|46491|46515|46512|46481|46475|52182
1749050400000|2025-06-04 15:20:00|46498|46493|46506|46501|46515|46511|46485|46482|29121
1749050700000|2025-06-04 15:25:00|46507|46503|46470|46462|46516|46513|46468|46460|32101
1749051000000|2025-06-04 15:30:00|46472|46463|46472|46463|46492|46483|46444|46435|19619
1749051300000|2025-06-04 15:35:00|46470|46464|46471|46462|46482|46475|46455|46450|11695
1749051600000|2025-06-04 15:40:00|46472|46466|46485|46472|46503|46498|46462|46454|21542
1749051900000|2025-06-04 15:45:00|46481|46463|46487|46480|46508|46502|46475|46462|23849
1749052200000|2025-06-04 15:50:00|46488|46487|46472|46465|46512|46506|46472|46465|22756
1749052500000|2025-06-04 15:55:00|46473|46467|46480|46474|46487|46482|46459|46453|18747
1749052800000|2025-06-04 16:00:00|46481|46477|46454|46450|46490|46487|46449|46446|28605
1749053100000|2025-06-04 16:05:00|46455|46452|46432|46423|46462|46458|46425|46423|31344
1749053400000|2025-06-04 16:10:00|46430|46421|46411|46405|46446|46436|46405|46400|15988
1749053700000|2025-06-04 16:15:00|46412|46400|46433|46423|46454|46449|46407|46400|26371
1749054000000|2025-06-04 16:20:00|46430|46425|46418|46410|46432|46425|46384|46378|30999
1749054300000|2025-06-04 16:25:00|46417|46408|46382|46376|46428|46424|46379|46373|20318
1749054600000|2025-06-04 16:30:00|46381|46374|46385|46378|46407|46400|46377|46370|21286
1749054900000|2025-06-04 16:35:00|46381|46372|46385|46382|46389|46385|46368|46363|25587
1749055200000|2025-06-04 16:40:00|46384|46381|46397|46393|46409|46405|46382|46377|69883
1749055500000|2025-06-04 16:45:00|46398|46391|46416|46407|46442|46435|46394|46388|5164
1749055800000|2025-06-04 16:50:00|46415|46408|46407|46400|46424|46417|46395|46386|4056
1749056100000|2025-06-04 16:55:00|46406|46399|46421|46416|46427|46422|46405|46399|5543
1749056400000|2025-06-04 17:00:00|46422|46417|46432|46424|46449|46444|46416|46410|3481
1749056700000|2025-06-04 17:05:00|46430|46425|46450|46444|46450|46445|46428|46423|3004
1749057000000|2025-06-04 17:10:00|46447|46443|46427|46420|46450|46447|46427|46420|24493
1749057300000|2025-06-04 17:15:00|46426|46422|46428|46419|46451|46448|46414|46409|17325
1749057600000|2025-06-04 17:20:00|46427|46422|46452|46448|46464|46461|46427|46421|19592
1749057900000|2025-06-04 17:25:00|46454|46450|46474|46469|46484|46480|46454|46450|15025
1749058200000|2025-06-04 17:30:00|46473|46468|46457|46449|46479|46472|46447|46442|14070
1749058500000|2025-06-04 17:35:00|46459|46451|46445|46442|46479|46472|46445|46442|10247
1749058800000|2025-06-04 17:40:00|46444|46440|46450|46444|46464|46459|46431|46425|18000
1749059100000|2025-06-04 17:45:00|46447|46443|46479|46472|46480|46477|46447|46441|35016
1749059400000|2025-06-04 17:50:00|46477|46470|46470|46464|46484|46480|46461|46457|22468
1749059700000|2025-06-04 17:55:00|46471|46466|46479|46473|46494|46491|46466|46463|12697
1749060000000|2025-06-04 18:00:00|46480|46476|46477|46469|46510|46507|46470|46465|27974
1749060300000|2025-06-04 18:05:00|46473|46466|46455|46445|46496|46490|46451|46443|27461
1749060600000|2025-06-04 18:10:00|46451|46447|46444|46438|46461|46456|46438|46434|21694
1749060900000|2025-06-04 18:15:00|46443|46439|46454|46450|46454|46451|46442|46438|12720
1749061200000|2025-06-04 18:20:00|46455|46451|46433|46428|46465|46459|46428|46424|16644
1749061500000|2025-06-04 18:25:00|46432|46427|46479|46473|46479|46473|46419|46415|23966
1749061800000|2025-06-04 18:30:00|46476|46471|46444|46435|46487|46484|46435|46429|104287
1749062100000|2025-06-04 18:35:00|46446|46439|46452|46446|46453|46451|46436|46429|19364
1749062400000|2025-06-04 18:40:00|46450|46447|46457|46451|46457|46453|46434|46431|22515
1749062700000|2025-06-04 18:45:00|46456|46452|46449|46443|46456|46453|46439|46436|17131
1749063000000|2025-06-04 18:50:00|46448|46441|46455|46449|46457|46453|46427|46423|24347
1749063300000|2025-06-04 18:55:00|46453|46447|46446|46441|46453|46447|46429|46425|18676
1749063600000|2025-06-04 19:00:00|46444|46440|46443|46440|46450|46446|46428|46426|37113
1749063900000|2025-06-04 19:05:00|46442|46439|46406|46400|46443|46439|46401|46398|32093
1749064200000|2025-06-04 19:10:00|46404|46398|46435|46431|46435|46431|46388|46384|42364
1749064500000|2025-06-04 19:15:00|46432|46430|46433|46429|46444|46440|46421|46419|36122
1749064800000|2025-06-04 19:20:00|46432|46430|46433|46429|46449|46442|46419|46413|45243
1749065100000|2025-06-04 19:25:00|46431|46427|46437|46433|46445|46441|46429|46426|34921
1749065400000|2025-06-04 19:30:00|46435|46432|46426|46421|46454|46451|46414|46411|34355
1749065700000|2025-06-04 19:35:00|46424|46420|46409|46406|46428|46424|46407|46403|28542
1749066000000|2025-06-04 19:40:00|46411|46407|46422|46419|46436|46432|46390|46384|39094
1749066300000|2025-06-04 19:45:00|46424|46421|46422|46417|46433|46430|46400|46397|32868
1749066600000|2025-06-04 19:50:00|46421|46416|46358|46344|46455|46449|46337|46330|188036
1749066900000|2025-06-04 19:55:00|46362|46348|46389|46379|46438|46436|46348|46325|388536
1749067200000|2025-06-04 20:00:00|46393|46388|46425|46386|46495|46433|46393|46369|2501384
1749067500000|2025-06-04 20:05:00|46424|46391|46423|46400|46424|46410|46417|46386|2543
1749067800000|2025-06-04 20:10:00|46420|46401|46421|46401|46427|46425|46420|46401|1292
1749068100000|2025-06-04 20:15:00|46420||46420||46420||46420||175
1749068400000|2025-06-04 20:20:00|46427|46405|46427|46401|46427|46405|46427|46401|636
1749068700000|2025-06-04 20:25:00|||||||||111
1749069000000|2025-06-04 20:30:00|46425||46432||46432||46425||676
1749069300000|2025-06-04 20:35:00|46440|46412|46432|46425|46440|46425|46432|46386|3059
1749069600000|2025-06-04 20:40:00|46437||46435||46437||46435||1234
1749069900000|2025-06-04 20:45:00||46435||46425||46435||46425|525
1749070200000|2025-06-04 20:50:00||46369||46350||46369||46350|1708
1749070500000|2025-06-04 20:55:00|46425|46351|46435|46351|46435|46415|46418|46351|796
1749070800000|2025-06-04 21:00:00||46408||46372||46408||46372|173
1749071100000|2025-06-04 21:05:00|||||||||241
1749071400000|2025-06-04 21:10:00|||||||||13
1749071700000|2025-06-04 21:15:00|||||||||22
1749072000000|2025-06-04 21:20:00||46415||46410||46415||46410|147
1749072300000|2025-06-04 21:25:00|||||||||251
1749072600000|2025-06-04 21:30:00|||||||||194
1749072900000|2025-06-04 21:35:00|46440|46435|46450|46425|46450|46440|46440|46410|1170
1749073200000|2025-06-04 21:40:00|46449|46432|46450|46427|46450|46432|46449|46425|554
1749073500000|2025-06-04 21:45:00|46447|46445|46447|46410|46447|46445|46447|46410|259
1749073800000|2025-06-04 21:50:00|46439|46450|46477|46450|46477|46450|46439|46450|789
1749074100000|2025-06-04 21:55:00|46475|46452|46495|46475|46495|46475|46475|46452|2809
1749074400000|2025-06-04 22:00:00|46500|46467|46500|46415|46500|46467|46479|46410|2364
1749074700000|2025-06-04 22:05:00|46487|46424|46460|46410|46500|46460|46460|46410|1955
1749075000000|2025-06-04 22:10:00|46480|46421|46450|46410|46480|46434|46440|46410|1136
1749075300000|2025-06-04 22:15:00||46428||46412||46428||46411|40
1749075600000|2025-06-04 22:20:00||46411||46411||46420||46411|262
1749075900000|2025-06-04 22:25:00||46420||46420||46420||46420|182
1749076200000|2025-06-04 22:30:00|46440|46425|46500|46411|46500|46441|46430|46411|1357
1749076500000|2025-06-04 22:35:00||46415||46415||46415||46411|194
1749076800000|2025-06-04 22:40:00|||||||||194
1749077100000|2025-06-04 22:45:00|||||||||47
1749077400000|2025-06-04 22:50:00|||||||||48
1749077700000|2025-06-04 22:55:00|46470|46411|46470|46411|46485|46454|46470|46411|965
1749078000000|2025-06-04 23:00:00|||||||||50
1749078300000|2025-06-04 23:05:00|||||||||192
1749078600000|2025-06-04 23:10:00|||||||||50
1749078900000|2025-06-04 23:15:00|46468|46421|46468|46419|46468|46421|46465|46419|159
1749079200000|2025-06-04 23:20:00|46467|46414|46467|46372|46467|46414|46437|46313|424
1749079500000|2025-06-04 23:25:00|||||||||92
1749079800000|2025-06-04 23:30:00|46466|46313|46470|46350|46470|46468|46466|46313|1783
1749080100000|2025-06-04 23:35:00|||||||||40
1749080400000|2025-06-04 23:40:00|||||||||39
1749080700000|2025-06-04 23:45:00||46401||46401||46401||46401|176
1749081000000|2025-06-04 23:50:00|||||||||410
1749081300000|2025-06-04 23:55:00|||||||||278
1749110400000|2025-06-05 08:00:00|46644|46460|46558|46517|46644|46520|46542|46368|1429
1749110700000|2025-06-05 08:05:00|46556|46368|46558|46524|46558|46524|46556|46368|992
1749111000000|2025-06-05 08:10:00||46520||46523||46528||46520|201
1749111300000|2025-06-05 08:15:00|||||||||195
1749111600000|2025-06-05 08:20:00|46545|46521|46550|46525|46556|46525|46545|46520|187
1749111900000|2025-06-05 08:25:00|46558|46533|46558|46525|46558|46533|46558|46525|274
1749112200000|2025-06-05 08:30:00|||||||||58
1749112500000|2025-06-05 08:35:00|46560|46554|46569|46525|46585|46556|46560|46525|1332
1749112800000|2025-06-05 08:40:00|46547|46530|46569|46525|46569|46530|46532|46525|2418
1749113100000|2025-06-05 08:45:00|46568|46520|46524|46500|46569|46520|46524|46500|1345
1749113400000|2025-06-05 08:50:00|46543|46473|46505|46450|46543|46473|46505|46400|1357
1749113700000|2025-06-05 08:55:00|46504|46433|46471|46450|46570|46450|46465|46400|608
1749114000000|2025-06-05 09:00:00|46491|46403|46445|46401|46491|46425|46445|46400|675
1749114300000|2025-06-05 09:05:00|46468|46405|46433|46400|46471|46414|46432|46400|474
1749114600000|2025-06-05 09:10:00|46432|46401|46414|46352|46450|46402|46408|46352|1169
1749114900000|2025-06-05 09:15:00|46419|46379|46425|46354|46456|46403|46379|46352|2730
1749115200000|2025-06-05 09:20:00|46404|46356|46424|46361|46429|46361|46399|46354|57
1749115500000|2025-06-05 09:25:00|46422|46360|46424|46380|46424|46380|46407|46360|122
1749115800000|2025-06-05 09:30:00|46407|46383|46432|46380|46441|46393|46404|46380|774
1749116100000|2025-06-05 09:35:00|46429|46382|46440|46393|46452|46397|46429|46380|27
1749116400000|2025-06-05 09:40:00|46429|46397|46440|46388|46440|46397|46429|46377|71
1749116700000|2025-06-05 09:45:00|46428|46404|46441|46394|46446|46405|46424|46387|76
1749117000000|2025-06-05 09:50:00|46440|46403|46421|46378|46440|46403|46421|46311|254
1749117300000|2025-06-05 09:55:00|46422|46382|46422|46387|46422|46387|46422|46380|49
1749117600000|2025-06-05 10:00:00|46424|46388|46431|46401|46431|46401|46422|46387|72
1749117900000|2025-06-05 10:05:00|46428|46402|46461|46403|46539|46405|46424|46387|700
1749118200000|2025-06-05 10:10:00|46452|46412|46471|46421|46471|46421|46452|46412|238
1749118500000|2025-06-05 10:15:00|46455|46422|46464|46421|46471|46422|46455|46421|125
1749118800000|2025-06-05 10:20:00|46471|46422|46456|46430|46471|46430|46455|46412|133
1749119100000|2025-06-05 10:25:00||46413||46421||46421||46411|135
1749119400000|2025-06-05 10:30:00|46452||46444||46456||46444||572
1749119700000|2025-06-05 10:35:00|46446|46399|46436|46387|46455|46399|46419|46387|580
1749120000000|2025-06-05 10:40:00|46452|46361|46344|46323|46487|46361|46344|46311|2287
1749120300000|2025-06-05 10:45:00|46372|46350|46378|46340|46485|46357|46353|46323|1228
1749120600000|2025-06-05 10:50:00|46364|46352|46385|46352|46480|46352|46352|46340|709
1749120900000|2025-06-05 10:55:00|46386|46355|46416|46352|46481|46383|46364|46352|1048
1749121200000|2025-06-05 11:00:00|46452|46355|46398|46355|46452|46365|46365|46355|893
1749121500000|2025-06-05 11:05:00|46397|46350|46400|46346|46400|46387|46355|46340|2467
1749121800000|2025-06-05 11:10:00|46398|46349|46385|46340|46400|46360|46376|46340|904
1749122100000|2025-06-05 11:15:00|46380||46370||46385||46370||194
1749122400000|2025-06-05 11:20:00|46385|46350|46385|46350|46385|46350|46385|46340|503
1749122700000|2025-06-05 11:25:00|46375|46340|46377|46340|46377|46340|46375|46340|197
1749123000000|2025-06-05 11:30:00|46375|46356|46400|46385|46400|46385|46375|46341|890
1749123300000|2025-06-05 11:35:00|46421|46388|46424|46385|46436|46388|46421|46385|2406
1749123600000|2025-06-05 11:40:00|46431|46400|46424|46385|46435|46400|46407|46385|325
1749123900000|2025-06-05 11:45:00|46435|46386|46447|46400|46449|46400|46424|46386|299
1749124200000|2025-06-05 11:50:00|46449|46402|46449|46400|46449|46402|46413|46400|1303
1749124500000|2025-06-05 11:55:00|46445|46425|46449|46400|46449|46425|46445|46400|2631
1749124800000|2025-06-05 12:00:00|46448|46405|46448|46400|46449|46405|46445|46400|1298
1749125100000|2025-06-05 12:05:00|46445|46401|46449|46404|46449|46427|46438|46399|828
1749125400000|2025-06-05 12:10:00|46461|46402|46482|46420|46485|46436|46461|46400|470
1749125700000|2025-06-05 12:15:00|46443|46441|46474|46440|46495|46467|46441|46420|1126
1749126000000|2025-06-05 12:20:00|46463|46442|46464|46442|46468|46442|46454|46442|1392
1749126300000|2025-06-05 12:25:00|46455|46440|46448|46420|46495|46440|46448|46420|1016
1749126600000|2025-06-05 12:30:00|46442|46400|46436|46305|46480|46400|46318|46300|5797
1749126900000|2025-06-05 12:35:00|46379|46347|46436|46415|46436|46415|46379|46305|2661
1749127200000|2025-06-05 12:40:00|46439|46425|46440|46415|46495|46425|46429|46415|1094
1749127500000|2025-06-05 12:45:00|46442|46421|46700|46546|46700|46673|46437|46415|17903
1749127800000|2025-06-05 12:50:00|46626|46535|46575|46500|46700|46600|46520|46415|6388
1749128100000|2025-06-05 12:55:00|46544|46490|46522|46416|46583|46521|46495|46415|4732
1749128400000|2025-06-05 13:00:00|46514|46480|46499|46435|46522|46487|46473|46416|1748
1749128700000|2025-06-05 13:05:00|46498|46443|46489|46455|46532|46467|46435|46416|4308
1749129000000|2025-06-05 13:10:00|46473|46461|46478|46440|46532|46467|46466|46416|3430
1749129300000|2025-06-05 13:15:00|46466|46416|46509|46429|46535|46444|46446|46416|2267
1749129600000|2025-06-05 13:20:00|46517|46434|46490|46450|46535|46452|46489|46426|1322
1749129900000|2025-06-05 13:25:00|46515|46478|46518|46440|46550|46525|46468|46416|5948
1749130200000|2025-06-05 13:30:00|46534|46434|46550|46531|46737|46733|46500|46434|392866
1749130500000|2025-06-05 13:35:00|46559|46533|46505|46499|46599|46582|46481|46469|52695
1749130800000|2025-06-05 13:40:00|46499|46493|46513|46502|46599|46584|46471|46456|57619
1749131100000|2025-06-05 13:45:00|46512|46507|46518|46509|46524|46511|46415|46403|60113
1749131400000|2025-06-05 13:50:00|46521|46513|46522|46508|46545|46534|46502|46495|32182
1749131700000|2025-06-05 13:55:00|46524|46512|46494|46475|46531|46520|46450|46441|37293
1749132000000|2025-06-05 14:00:00|46495|46481|46519|46514|46567|46557|46482|46478|64524
1749132300000|2025-06-05 14:05:00|46521|46515|46490|46483|46570|46563|46490|46482|42276
1749132600000|2025-06-05 14:10:00|46492|46484|46485|46475|46546|46534|46480|46467|30539
1749132900000|2025-06-05 14:15:00|46489|46477|46477|46467|46489|46482|46446|46438|19687
1749133200000|2025-06-05 14:20:00|46476|46464|46598|46591|46598|46591|46469|46459|43212
1749133500000|2025-06-05 14:25:00|46597|46592|46645|46636|46675|46663|46597|46590|42424
1749133800000|2025-06-05 14:30:00|46646|46634|46552|46548|46649|46637|46518|46509|44494
1749134100000|2025-06-05 14:35:00|46548|46544|46629|46616|46675|46664|46480|46462|152681
1749134400000|2025-06-05 14:40:00|46630|46617|46692|46684|46730|46720|46569|46554|74822
1749134700000|2025-06-05 14:45:00|46698|46685|46625|46612|46748|46737|46613|46603|60487
1749135000000|2025-06-05 14:50:00|46622|46610|46670|46658|46670|46660|46611|46600|57262
1749135300000|2025-06-05 14:55:00|46666|46659|46668|46655|46687|46676|46641|46630|15878
1749135600000|2025-06-05 15:00:00|46670|46659|46683|46675|46693|46684|46652|46647|23402
1749135900000|2025-06-05 15:05:00|46680|46673|46695|46688|46698|46693|46662|46656|19952
1749136200000|2025-06-05 15:10:00|46698|46692|46690|46683|46710|46703|46679|46674|24002
1749136500000|2025-06-05 15:15:00|46689|46678|46768|46760|46775|46770|46683|46677|51824
1749136800000|2025-06-05 15:20:00|46769|46761|46748|46744|46788|46785|46744|46739|31933
1749137100000|2025-06-05 15:25:00|46749|46742|46770|46763|46790|46783|46735|46730|40540
1749137400000|2025-06-05 15:30:00|46772|46764|46764|46758|46784|46781|46755|46749|24091
1749137700000|2025-06-05 15:35:00|46768|46760|46738|46732|46774|46768|46728|46724|16735
1749138000000|2025-06-05 15:40:00|46739|46735|46775|46766|46819|46815|46739|46735|186215
1749138300000|2025-06-05 15:45:00|46772|46763|46785|46778|46810|46799|46768|46760|25841
1749138600000|2025-06-05 15:50:00|46786|46779|46785|46779|46832|46828|46771|46761|47459
1749138900000|2025-06-05 15:55:00|46782|46773|46801|46793|46819|46805|46774|46760|52806
1749139200000|2025-06-05 16:00:00|46800|46792|46858|46854|46875|46868|46792|46790|70975
1749139500000|2025-06-05 16:05:00|46857|46852|46832|46822|46869|46865|46828|46821|41898
1749139800000|2025-06-05 16:10:00|46830|46825|46802|46794|46855|46850|46782|46776|24917
1749140100000|2025-06-05 16:15:00|46798|46792|46806|46792|46808|46797|46743|46735|55584
1749140400000|2025-06-05 16:20:00|46802|46787|46816|46806|46825|46819|46796|46785|37823
1749140700000|2025-06-05 16:25:00|46815|46804|46822|46815|46839|46830|46796|46789|30741
1749141000000|2025-06-05 16:30:00|46823|46821|46846|46839|46850|46844|46801|46792|30043
1749141300000|2025-06-05 16:35:00|46845|46838|46818|46812|46850|46845|46807|46800|18115
1749141600000|2025-06-05 16:40:00|46817|46813|46826|46819|46848|46844|46814|46809|17341
1749141900000|2025-06-05 16:45:00|46825|46815|46714|46705|46825|46815|46685|46680|101262
1749142200000|2025-06-05 16:50:00|46706|46702|46730|46722|46736|46728|46645|46639|53286
1749142500000|2025-06-05 16:55:00|46731|46724|46669|46658|46759|46750|46669|46658|54315
1749142800000|2025-06-05 17:00:00|46667|46654|46672|46662|46691|46685|46628|46620|45541
1749143100000|2025-06-05 17:05:00|46669|46664|46678|46671|46687|46685|46644|46637|25740
1749143400000|2025-06-05 17:10:00|46676|46669|46713|46707|46726|46721|46670|46667|27491
1749143700000|2025-06-05 17:15:00|46711|46705|46729|46723|46736|46731|46703|46700|38760
1749144000000|2025-06-05 17:20:00|46732|46724|46740|46739|46784|46779|46730|46724|77457
1749144300000|2025-06-05 17:25:00|46744|46740|46734|46728|46764|46756|46719|46714|55388
1749144600000|2025-06-05 17:30:00|46732|46726|46739|46733|46748|46746|46730|46726|16864
1749144900000|2025-06-05 17:35:00|46740|46735|46748|46744|46751|46747|46729|46726|24259
1749145200000|2025-06-05 17:40:00|46747|46743|46760|46754|46777|46771|46742|46739|27829
1749145500000|2025-06-05 17:45:00|46759|46751|46761|46757|46782|46779|46744|46740|44481
1749145800000|2025-06-05 17:50:00|46762|46759|46798|46791|46800|46793|46759|46756|42865
1749146100000|2025-06-05 17:55:00|46797|46789|46775|46767|46797|46790|46740|46736|36106
1749146400000|2025-06-05 18:00:00|46774|46768|46762|46756|46800|46791|46746|46743|66588
1749146700000|2025-06-05 18:05:00|46759|46752|46783|46774|46792|46787|46746|46738|46672
1749147000000|2025-06-05 18:10:00|46782|46776|46789|46786|46815|46809|46758|46754|40933
1749147300000|2025-06-05 18:15:00|46787|46785|46799|46788|46810|46806|46651|46630|96798
1749147600000|2025-06-05 18:20:00|46802|46792|46827|46823|46828|46825|46784|46779|53676
1749147900000|2025-06-05 18:25:00|46828|46821|46900|46892|46916|46911|46820|46815|108172
1749148200000|2025-06-05 18:30:00|46897|46889|46892|46887|46907|46902|46860|46855|58117
1749148500000|2025-06-05 18:35:00|46894|46888|46933|46929|46947|46940|46852|46845|63826
1749148800000|2025-06-05 18:40:00|46934|46928|46904|46892|46939|46936|46859|46851|45417
1749149100000|2025-06-05 18:45:00|46903|46893|46918|46910|46935|46926|46902|46893|30422
1749149400000|2025-06-05 18:50:00|46919|46911|46920|46915|46935|46929|46902|46901|35239
1749149700000|2025-06-05 18:55:00|46918|46912|46943|46931|46956|46953|46913|46911|42321
1749150000000|2025-06-05 19:00:00|46939|46933|46931|46926|46964|46962|46920|46918|48425
1749150300000|2025-06-05 19:05:00|46930|46924|46941|46936|46955|46949|46910|46906|50260
1749150600000|2025-06-05 19:10:00|46940|46935|46861|46853|46955|46950|46846|46841|58996
1749150900000|2025-06-05 19:15:00|46860|46851|46777|46767|46891|46883|46716|46710|115457
1749151200000|2025-06-05 19:20:00|46771|46763|46778|46769|46800|46790|46726|46721|86593
1749151500000|2025-06-05 19:25:00|46777|46765|46752|46740|46847|46840|46737|46735|85104
1749151800000|2025-06-05 19:30:00|46754|46743|46790|46783|46821|46816|46749|46741|44125
1749152100000|2025-06-05 19:35:00|46791|46784|46901|46891|46924|46917|46784|46778|61452
1749152400000|2025-06-05 19:40:00|46904|46893|46848|46837|46924|46919|46821|46817|60893
1749152700000|2025-06-05 19:45:00|46851|46839|46863|46849|46887|46882|46825|46816|55253
1749153000000|2025-06-05 19:50:00|46860|46848|46739|46732|46938|46907|46733|46726|133958
1749153300000|2025-06-05 19:55:00|46740|46730|46770|46761|46788|46780|46680|46675|433689
1749153600000|2025-06-05 20:00:00|46767|46760|46800|46749|46880|46768|46760|46725|3780979
1749153900000|2025-06-05 20:05:00|46825|46747|46880|46794|46880|46825|46768|46747|3640
1749154200000|2025-06-05 20:10:00|46875|46795|46807|46768|46880|46876|46800|46747|3078
1749154500000|2025-06-05 20:15:00|46799|46765|46830|46785|46900|46854|46791|46700|10325
1749154800000|2025-06-05 20:20:00|46880|46819|46860|46802|46888|46821|46840|46785|2877
1749155100000|2025-06-05 20:25:00|46834|46803|46874|46826|46874|46850|46834|46803|2605
1749155400000|2025-06-05 20:30:00|46849|46840|46873|46826|46874|46850|46849|46826|1664
1749155700000|2025-06-05 20:35:00|46870|46840|46799|46705|46870|46840|46799|46705|2992
1749156000000|2025-06-05 20:40:00|46760|46715|46797|46705|46799|46770|46760|46705|2493
1749156300000|2025-06-05 20:45:00|46760|46750|46799|46751|46799|46755|46751|46719|2769
1749156600000|2025-06-05 20:50:00|46766|46761|46799|46769|46799|46769|46766|46757|1472
1749156900000|2025-06-05 20:55:00|46800|46784|46844|46810|46870|46849|46800|46757|13453
1749157200000|2025-06-05 21:00:00|46845|46827|46870|46802|46870|46850|46845|46775|3305
1749157500000|2025-06-05 21:05:00|46845|46810|46850|46808|46870|46810|46834|46808|1554
1749157800000|2025-06-05 21:10:00|46830|46810|46796|46775|46850|46810|46796|46775|1518
1749158100000|2025-06-05 21:15:00|46810|46781|46849|46775|46849|46781|46784|46775|2475
1749158400000|2025-06-05 21:20:00|46848|46806|46870|46800|46870|46831|46830|46775|5090
1749158700000|2025-06-05 21:25:00|46850|46834|46869|46809|46870|46853|46830|46800|2147
1749159000000|2025-06-05 21:30:00|46847|46816|46849|46809|46870|46822|46830|46809|1188
1749159300000|2025-06-05 21:35:00|46822|46804|46847|46795|46850|46804|46804|46795|1528
1749159600000|2025-06-05 21:40:00|46835|46775|46814|46771|46835|46775|46791|46771|784
1749159900000|2025-06-05 21:45:00|46812|46785|46800|46771|46812|46785|46800|46771|1121
1749160200000|2025-06-05 21:50:00|46785||46785||46785||46785||672
1749160500000|2025-06-05 21:55:00|46780|46769|46785|46755|46785|46769|46771|46755|1256
1749160800000|2025-06-05 22:00:00|46800|46757|46850|46780|46866|46850|46800|46755|5822
1749161100000|2025-06-05 22:05:00|46866|46781|46874|46781|46874|46866|46855|46781|2614
1749161400000|2025-06-05 22:10:00|46855|46790|46860|46810|46874|46853|46855|46790|854
1749161700000|2025-06-05 22:15:00|46874|46811|46875|46823|46897|46861|46870|46811|2595
1749162000000|2025-06-05 22:20:00|46885|46825|46885|46820|46885|46831|46830|46802|3200
1749162300000|2025-06-05 22:25:00|||||||||118
1749162600000|2025-06-05 22:30:00||46802||46820||46820||46802|241
1749162900000|2025-06-05 22:35:00|||||||||104
1749163200000|2025-06-05 22:40:00|||||||||171
1749163500000|2025-06-05 22:45:00|46850|46830|46900|46851|46900|46854|46850|46830|1176
1749163800000|2025-06-05 22:50:00|46925|46855|46920|46890|46925|46890|46903|46850|1634
1749164100000|2025-06-05 22:55:00||46855||46855||46890||46855|350
1749164400000|2025-06-05 23:00:00|46900|46860|46920|46870|46920|46870|46875|46855|949
1749164700000|2025-06-05 23:05:00|46918|46860|46918|46860|46918|46860|46918|46860|127
1749165000000|2025-06-05 23:10:00||46861||46857||46861||46857|195
1749165300000|2025-06-05 23:15:00|46891|46870|46918|46836|46918|46870|46891|46836|589
1749165600000|2025-06-05 23:20:00|46898|46820|46898|46820|46898|46820|46898|46820|207
1749165900000|2025-06-05 23:25:00|46900|46810|46900|46810|46900|46810|46900|46810|473
1749166200000|2025-06-05 23:30:00|46849|46799|46850|46785|46900|46799|46849|46785|437
1749166500000|2025-06-05 23:35:00|46900||46900||46900||46900||121
1749166800000|2025-06-05 23:40:00|46885|46781|46900|46795|46900|46795|46885|46781|717
1749167100000|2025-06-05 23:45:00|||||||||30
1749167400000|2025-06-05 23:50:00||46802||46813||46838||46802|843
1749167700000|2025-06-05 23:55:00|46898|46820|46882|46850|46900|46850|46882|46820|1341
1749196800000|2025-06-06 08:00:00|46966|46782|46944|46905|46986|46910|46916|46782|1185
1749197100000|2025-06-06 08:05:00|46948|46913|46938|46905|46971|46913|46925|46905|605
1749197400000|2025-06-06 08:10:00|46937|46882|46931|46900|46972|46900|46925|46882|1261
1749197700000|2025-06-06 08:15:00|46930|46905|46946|46900|46972|46916|46919|46900|698
1749198000000|2025-06-06 08:20:00|46945|46882|46940|46896|46980|46896|46929|46882|2246
1749198300000|2025-06-06 08:25:00|46951|46917|46955|46917|46972|46917|46939|46896|392
1749198600000|2025-06-06 08:30:00|46957|46925|46956|46925|46963|46925|46951|46925|174
1749198900000|2025-06-06 08:35:00|46953||46951||46958||46944||85
1749199200000|2025-06-06 08:40:00|46950|46930|46956|46940|46958|46940|46942|46930|535
1749199500000|2025-06-06 08:45:00|46954|46945|46978|46924|46978|46951|46944|46883|3185
1749199800000|2025-06-06 08:50:00|47000|46883|46980|46950|47000|46980|46943|46883|1948
1749200100000|2025-06-06 08:55:00|46976|46990|46985|46930|47000|46990|46974|46900|1462
1749200400000|2025-06-06 09:00:00|46964|46932|46976|46933|46985|46933|46963|46932|332
1749200700000|2025-06-06 09:05:00|47000|46934|46970|46934|47000|46934|46961|46934|369
1749201000000|2025-06-06 09:10:00|46969||46977||47000||46961||232
1749201300000|2025-06-06 09:15:00|46976|46935|47000|46937|47000|46937|46945|46935|945
1749201600000|2025-06-06 09:20:00|46986|46940|46990|46945|47000|46945|46977|46940|131
1749201900000|2025-06-06 09:25:00|46988|46950|46995|46935|47000|46950|46971|46935|144
1749202200000|2025-06-06 09:30:00|46980||46968||47000||46968||119
1749202500000|2025-06-06 09:35:00|47000||46966||47000||46966||196
1749202800000|2025-06-06 09:40:00|46965||46966||46966||46962||200
1749203100000|2025-06-06 09:45:00|46965||46966||46966||46959||56
1749203400000|2025-06-06 09:50:00|46965||46965||47000||46964||465
1749203700000|2025-06-06 09:55:00|46963||46965||46965||46955||293
1749204000000|2025-06-06 10:00:00|46962||46962||46965||46960||490
1749204300000|2025-06-06 10:05:00|46965|46965|46984|46935|47000|46965|46965|46935|1198
1749204600000|2025-06-06 10:10:00|46983|46938|46935|46884|47000|46938|46932|46880|1524
1749204900000|2025-06-06 10:15:00|46934|46881|46971|46892|47000|46905|46932|46880|87
1749205200000|2025-06-06 10:20:00|46969|46889|46967|46900|46975|46919|46966|46883|35
1749205500000|2025-06-06 10:25:00|46968|46902|46963|46935|46979|46935|46963|46892|242
1749205800000|2025-06-06 10:30:00|46965|46941|46983|46958|47000|46958|46965|46941|839
1749206100000|2025-06-06 10:35:00|46982|46935|46970|46935|47000|46935|46957|46935|2044
1749206400000|2025-06-06 10:40:00|46969||46964||46999||46938||659
1749206700000|2025-06-06 10:45:00|46963||46967||46974||46962||207
1749207000000|2025-06-06 10:50:00|46972||46962||46989||46960||772
1749207300000|2025-06-06 10:55:00|46965|46884|46943|46901|46970|46901|46935|46880|1761
1749207600000|2025-06-06 11:00:00|46960|46910|46962|46920|46965|46920|46924|46880|1502
1749207900000|2025-06-06 11:05:00|46960|46921|46958|46920|46965|46921|46933|46920|806
1749208200000|2025-06-06 11:10:00|46962|46908|46946|46910|46962|46936|46934|46908|2667
1749208500000|2025-06-06 11:15:00|46961|46900|46959|46911|46965|46912|46925|46900|597
1749208800000|2025-06-06 11:20:00|46957||46952||46964||46949||715
1749209100000|2025-06-06 11:25:00|46951|46900|46938|46880|46964|46900|46912|46880|1825
1749209400000|2025-06-06 11:30:00|46943|46881|46942|46880|46957|46883|46932|46880|146
1749209700000|2025-06-06 11:35:00|46940|46895|46955|46940|46961|46940|46940|46880|669
1749210000000|2025-06-06 11:40:00|46953|46943|46956|46900|46965|46943|46952|46900|976
1749210300000|2025-06-06 11:45:00|46954|46909|46961|46893|46965|46910|46945|46893|508
1749210600000|2025-06-06 11:50:00|46963|46894|46954|46880|46965|46895|46948|46880|311
1749210900000|2025-06-06 11:55:00|46956|46881|46948|46900|46958|46905|46943|46880|1342
1749211200000|2025-06-06 12:00:00|46946|46940|46950|46940|46950|46940|46936|46940|2077
1749211500000|2025-06-06 12:05:00|46965|46902|46965|46919|46965|46940|46958|46900|2004
1749211800000|2025-06-06 12:10:00|46960|46946|46978|46920|46983|46953|46959|46920|2073
1749212100000|2025-06-06 12:15:00|46985|46914|46974|46900|46985|46914|46936|46900|793
1749212400000|2025-06-06 12:20:00|46960|46920|46948|46900|46979|46920|46944|46900|813
1749212700000|2025-06-06 12:25:00|46943|46920|46985|46900|46985|46950|46930|46900|2845
1749213000000|2025-06-06 12:30:00|46987|46945|47080|47025|47080|47043|46951|46900|28162
1749213300000|2025-06-06 12:35:00|47051|47034|47050|47028|47091|47062|47008|47000|13366
1749213600000|2025-06-06 12:40:00|47070|47040|47060|47008|47094|47084|47044|47000|8516
1749213900000|2025-06-06 12:45:00|47085|47035|47052|47000|47085|47077|47052|47000|3846
1749214200000|2025-06-06 12:50:00|47065|47023|47080|47045|47080|47061|47050|47023|4384
1749214500000|2025-06-06 12:55:00|47072|47051|47076|47049|47085|47075|47065|47043|7651
1749214800000|2025-06-06 13:00:00|47070|47056|47070|47043|47172|47124|47066|47043|7869
1749215100000|2025-06-06 13:05:00|47066|47055|47100|47043|47100|47071|47066|47043|2231
1749215400000|2025-06-06 13:10:00|47075|47072|47099|47072|47099|47076|47075|47072|3552
1749215700000|2025-06-06 13:15:00|47091|47075|47134|47050|47139|47105|47090|47050|6419
1749216000000|2025-06-06 13:20:00|47121|47057|47079|47040|47150|47113|47050|47003|13608
1749216300000|2025-06-06 13:25:00|46945|47006|47001|46962|47070|47069|46915|46845|39874
1749216600000|2025-06-06 13:30:00|47070|46999|46959|46950|47094|47084|46953|46938|369457
1749216900000|2025-06-06 13:35:00|46962|46949|47094|47082|47100|47095|46924|46910|86706
1749217200000|2025-06-06 13:40:00|47093|47080|47124|47112|47137|47134|47083|47076|119141
1749217500000|2025-06-06 13:45:00|47120|47114|47161|47153|47171|47165|47097|47091|177555
1749217800000|2025-06-06 13:50:00|47162|47157|47250|47244|47250|47244|47144|47135|98299
1749218100000|2025-06-06 13:55:00|47248|47241|47223|47213|47274|47265|47180|47172|111919
1749218400000|2025-06-06 14:00:00|47222|47214|47245|47231|47268|47259|47192|47180|74517
1749218700000|2025-06-06 14:05:00|47246|47237|47298|47288|47336|47331|47244|47233|72251
1749219000000|2025-06-06 14:10:00|47293|47286|47313|47304|47313|47306|47215|47214|55441
1749219300000|2025-06-06 14:15:00|47310|47305|47247|47238|47325|47318|47236|47232|50307
1749219600000|2025-06-06 14:20:00|47250|47236|47238|47223|47279|47270|47214|47205|52252
1749219900000|2025-06-06 14:25:00|47233|47225|47181|47172|47242|47231|47162|47147|88782
1749220200000|2025-06-06 14:30:00|47175|47169|47178|47172|47200|47192|47154|47150|43508
1749220500000|2025-06-06 14:35:00|47175|47171|47202|47194|47215|47207|47167|47159|66296
1749220800000|2025-06-06 14:40:00|47201|47192|47162|47153|47212|47206|47157|47147|45847
1749221100000|2025-06-06 14:45:00|47157|47150|47149|47141|47180|47174|47146|47141|24163
1749221400000|2025-06-06 14:50:00|47147|47140|47196|47187|47235|47231|47145|47137|62032
1749221700000|2025-06-06 14:55:00|47194|47185|47118|47109|47194|47185|47114|47106|36216
1749222000000|2025-06-06 15:00:00|47114|47107|47107|47101|47127|47122|47070|47067|34526
1749222300000|2025-06-06 15:05:00|47108|47104|47170|47146|47198|47186|47108|47101|47639
1749222600000|2025-06-06 15:10:00|47162|47147|47108|47102|47162|47150|47086|47080|23913
1749222900000|2025-06-06 15:15:00|47104|47100|47022|47004|47120|47110|46995|46981|34231
1749223200000|2025-06-06 15:20:00|47016|47000|47043|47031|47048|47036|46963|46951|39424
1749223500000|2025-06-06 15:25:00|47040|47033|47071|47064|47075|47069|47039|47033|36045
1749223800000|2025-06-06 15:30:00|47067|47061|47061|47055|47086|47081|47044|47038|26307
1749224100000|2025-06-06 15:35:00|47064|47058|47084|47077|47087|47082|47041|47033|26023
1749224400000|2025-06-06 15:40:00|47085|47080|47093|47086|47113|47111|47082|47074|34534
1749224700000|2025-06-06 15:45:00|47097|47089|47107|47101|47110|47103|47078|47070|14502
1749225000000|2025-06-06 15:50:00|47104|47099|47103|47097|47125|47120|47100|47094|17566
1749225300000|2025-06-06 15:55:00|47105|47099|47082|47075|47109|47101|47070|47065|16279
1749225600000|2025-06-06 16:00:00|47080|47074|47090|47085|47094|47090|47067|47062|22171
1749225900000|2025-06-06 16:05:00|47086|47083|47065|47062|47096|47089|47061|47055|15331
1749226200000|2025-06-06 16:10:00|47064|47061|47103|47098|47104|47100|47061|47054|20343
1749226500000|2025-06-06 16:15:00|47101|47097|47063|47054|47102|47097|47052|47045|16083
1749226800000|2025-06-06 16:20:00|47061|47055|47037|47031|47064|47057|47022|47017|13360
1749227100000|2025-06-06 16:25:00|47039|47033|47021|47017|47040|47033|47013|47008|19348
1749227400000|2025-06-06 16:30:00|47019|47016|46997|46993|47030|47025|46990|46988|27901
1749227700000|2025-06-06 16:35:00|46996|46990|46994|46983|47014|47010|46974|46969|22898
1749228000000|2025-06-06 16:40:00|46990|46982|46956|46947|47002|46994|46935|46925|34398
1749228300000|2025-06-06 16:45:00|46954|46946|46982|46974|46991|46983|46942|46936|29521
1749228600000|2025-06-06 16:50:00|46981|46976|46935|46927|46988|46982|46934|46927|40142
1749228900000|2025-06-06 16:55:00|46934|46928|46953|46949|46956|46953|46882|46875|30159
1749229200000|2025-06-06 17:00:00|46950|46945|46971|46965|46981|46975|46938|46932|23803
1749229500000|2025-06-06 17:05:00|46970|46962|46954|46949|46979|46973|46945|46940|18057
1749229800000|2025-06-06 17:10:00|46956|46947|46986|46979|46992|46988|46937|46932|21771
1749230100000|2025-06-06 17:15:00|46981|46976|47024|47018|47024|47022|46976|46971|24385
1749230400000|2025-06-06 17:20:00|47019|47019|47049|47041|47057|47055|47019|47014|25695
1749230700000|2025-06-06 17:25:00|47047|47040|47059|47050|47072|47069|47036|47026|31368
1749231000000|2025-06-06 17:30:00|47060|47052|47086|47079|47099|47096|47060|47052|31442
1749231300000|2025-06-06 17:35:00|47084|47080|47113|47106|47117|47111|47065|47063|17100
1749231600000|2025-06-06 17:40:00|47114|47110|47111|47106|47119|47115|47097|47091|27636
1749231900000|2025-06-06 17:45:00|47113|47107|47088|47082|47127|47123|47083|47082|48077
1749232200000|2025-06-06 17:50:00|47090|47083|47094|47088|47102|47098|47070|47064|25139
1749232500000|2025-06-06 17:55:00|47095|47089|47095|47089|47115|47109|47094|47089|13645
1749232800000|2025-06-06 18:00:00|47096|47091|47125|47119|47157|47148|47095|47086|55763
1749233100000|2025-06-06 18:05:00|47124|47122|47140|47133|47143|47138|47103|47100|49446
1749233400000|2025-06-06 18:10:00|47137|47134|47114|47106|47138|47134|47099|47093|30367
1749233700000|2025-06-06 18:15:00|47115|47108|47142|47134|47144|47137|47113|47108|11554
1749234000000|2025-06-06 18:20:00|47141|47135|47148|47144|47157|47152|47123|47113|17799
1749234300000|2025-06-06 18:25:00|47146|47143|47126|47120|47146|47143|47121|47113|10896
1749234600000|2025-06-06 18:30:00|47127|47123|47165|47160|47187|47181|47126|47118|41996
1749234900000|2025-06-06 18:35:00|47164|47157|47133|47127|47166|47159|47125|47121|9548
1749235200000|2025-06-06 18:40:00|47130|47126|47140|47134|47163|47153|47120|47112|30006
1749235500000|2025-06-06 18:45:00|47136|47133|47121|47118|47137|47133|47106|47101|11299
1749235800000|2025-06-06 18:50:00|47123|47116|47120|47112|47147|47140|47103|47101|11215
1749236100000|2025-06-06 18:55:00|47119|47115|47112|47107|47136|47132|47111|47107|17687
1749236400000|2025-06-06 19:00:00|47111|47106|47112|47109|47121|47116|47093|47089|27204
1749236700000|2025-06-06 19:05:00|47111|47107|47102|47096|47147|47140|47098|47093|31290
1749237000000|2025-06-06 19:10:00|47098|47094|47084|47078|47119|47115|47080|47074|29163
1749237300000|2025-06-06 19:15:00|47083|47077|47071|47065|47084|47080|47061|47058|20859
1749237600000|2025-06-06 19:20:00|47069|47064|47052|47048|47074|47070|47049|47047|20802
1749237900000|2025-06-06 19:25:00|47053|47049|47049|47044|47080|47076|47040|47037|36479
1749238200000|2025-06-06 19:30:00|47045|47041|47039|47033|47071|47068|47035|47033|28332
1749238500000|2025-06-06 19:35:00|47040|47035|47036|47032|47060|47058|47028|47025|33345
1749238800000|2025-06-06 19:40:00|47038|47033|47066|47061|47066|47061|47036|47033|37632
1749239100000|2025-06-06 19:45:00|47064|47060|47056|47050|47089|47085|47040|47036|53536
1749239400000|2025-06-06 19:50:00|47057|47051|47075|47064|47101|47099|47030|47026|125108
1749239700000|2025-06-06 19:55:00|47070|47063|47025|47014|47086|47076|47014|47008|378702
1749240000000|2025-06-06 20:00:00|47040|47019|47038|47035|47120|47035|47025|47000|1910059
1749240300000|2025-06-06 20:05:00|47040|47036|47099|47035|47120|47036|47040|47035|434
1749240600000|2025-06-06 20:10:00|47098|47031|47098|47031|47098|47031|47066|47031|274
1749240900000|2025-06-06 20:15:00||47061||47055||47061||47031|193
1749241200000|2025-06-06 20:20:00|47060|47056|47098|47056|47098|47056|47060|47056|488
1749241500000|2025-06-06 20:25:00|47070|47033|47070|47033|47070|47033|47070|47033|167
1749241800000|2025-06-06 20:30:00|47098|47050|47098|47064|47098|47064|47051|47050|2072
1749242100000|2025-06-06 20:35:00||47031||47031||47031||47031|211
1749242400000|2025-06-06 20:40:00||47044||47031||47044||47031|233
1749242700000|2025-06-06 20:45:00|47070||47098||47098||47070||730
1749243000000|2025-06-06 20:50:00|47085|47038|47095|47038|47098|47038|47085|47038|226
1749243300000|2025-06-06 20:55:00|||||||||96
1749456000000|2025-06-09 08:00:00|46944|46900|46954|46900|47038|47001|46934|46839|6390
1749456300000|2025-06-09 08:05:00|46952|46903|46922|46870|46954|46903|46897|46870|2875
1749456600000|2025-06-09 08:10:00|46948|46871|46931|46890|46954|46922|46929|46870|1101
1749456900000|2025-06-09 08:15:00|46933|46892|46950|46898|46953|46915|46920|46890|1107
1749457200000|2025-06-09 08:20:00|46949|46895|46985|46934|47000|46934|46938|46890|1203
1749457500000|2025-06-09 08:25:00|46976|46932|46953|46913|46996|46935|46953|46890|352
1749457800000|2025-06-09 08:30:00|46951|46916|46944|46890|46983|46916|46944|46890|511
1749458100000|2025-06-09 08:35:00|46943|46891|46971|46948|46983|46948|46943|46890|1068
1749458400000|2025-06-09 08:40:00|46972|46918|46954|46901|46976|46918|46954|46891|1046
1749458700000|2025-06-09 08:45:00|46947|46899|46983|46936|46983|46941|46936|46899|2231
1749459000000|2025-06-09 08:50:00|47000|46933|47021|46980|47021|46983|47000|46928|2118
1749459300000|2025-06-09 08:55:00|47007|46977|47021|46967|47021|46982|47007|46958|711
1749459600000|2025-06-09 09:00:00|47029|46965|47037|46981|47038|46986|47029|46965|378
1749459900000|2025-06-09 09:05:00|47038|46982|47049|46967|47050|47038|47038|46890|2747
1749460200000|2025-06-09 09:10:00|47021|46964|47042|46984|47049|46992|47019|46964|131
1749460500000|2025-06-09 09:15:00|47041|46985|47039|46984|47050|46994|47025|46980|301
1749460800000|2025-06-09 09:20:00|47038|46983|47047|46986|47050|46992|47031|46966|580
1749461100000|2025-06-09 09:25:00|47050|46981|47050|46996|47050|46998|47036|46980|186
1749461400000|2025-06-09 09:30:00|47028|46997|47028|46994|47028|46997|47028|46993|142
1749461700000|2025-06-09 09:35:00|47018|46995|47018|46979|47018|46996|47013|46887|389
1749462000000|2025-06-09 09:40:00||46976||46988||46992||46976|108
1749462300000|2025-06-09 09:45:00|47010|46985|46997|46970|47010|46993|46997|46967|169
1749462600000|2025-06-09 09:50:00|47018|46966|47011|46948|47018|46986|46970|46882|3559
1749462900000|2025-06-09 09:55:00|47012|46946|47000|46946|47017|46951|46995|46943|47
1749463200000|2025-06-09 10:00:00|46999||47007||47009||46996||22
1749463500000|2025-06-09 10:05:00|47006|46947|46998|46946|47008|46953|46996|46946|43
1749463800000|2025-06-09 10:10:00|46999|46948|47006|46946|47012|46949|46994|46946|55
1749464100000|2025-06-09 10:15:00|47013|46947|47011|46960|47018|46977|47000|46946|260
1749464400000|2025-06-09 10:20:00|47017|46985|46994|46960|47017|46985|46986|46960|1242
1749464700000|2025-06-09 10:25:00|47000||46999||47006||46994||627
1749465000000|2025-06-09 10:30:00|46995|46961|46980|46960|47006|46961|46980|46960|52
1749465300000|2025-06-09 10:35:00|46976|46956|46956|46914|46999|46956|46956|46903|3096
1749465600000|2025-06-09 10:40:00|46950|46909|46950|46930|46956|46940|46947|46908|548
1749465900000|2025-06-09 10:45:00||46919||46919||46919||46919|580
1749466200000|2025-06-09 10:50:00|46948|46921|46950|46919|46950|46921|46942|46919|436
1749466500000|2025-06-09 10:55:00|46930|46900|46950|46893|46950|46920|46920|46887|928
1749466800000|2025-06-09 11:00:00|46956|46900|46988|46930|46992|46933|46956|46900|996
1749467100000|2025-06-09 11:05:00|46989|46927|46989|46951|46989|46951|46988|46925|169
1749467400000|2025-06-09 11:10:00|46987|46950|46982|46920|46989|46950|46957|46920|962
1749467700000|2025-06-09 11:15:00|46987|46945|46987|46945|46989|46945|46945|46945|1127
1749468000000|2025-06-09 11:20:00|46982|46932|46981|46950|46989|46952|46971|46928|583
1749468300000|2025-06-09 11:25:00|46986|46955|46985|46955|46986|46955|46975|46955|430
1749468600000|2025-06-09 11:30:00|46983||46989||46989||46970||1269
1749468900000|2025-06-09 11:35:00|46988|46950|46989|46955|46992|46956|46985|46950|959
1749469200000|2025-06-09 11:40:00|46984||46971||46989||46971||708
1749469500000|2025-06-09 11:45:00|46989|46963|46984|46962|46989|46963|46971|46955|574
1749469800000|2025-06-09 11:50:00|46989|46965|46952|46920|46989|46965|46952|46920|1130
1749470100000|2025-06-09 11:55:00|46947|46925|46969|46920|46975|46940|46947|46920|653
1749470400000|2025-06-09 12:00:00|46989|46940|46952|46910|46989|46940|46939|46901|917
1749470700000|2025-06-09 12:05:00|46954|46937|46964|46915|46978|46937|46936|46915|1079
1749471000000|2025-06-09 12:10:00|46966|46910|46936|46910|46972|46910|46935|46910|307
1749471300000|2025-06-09 12:15:00|46937|46920|46937|46920|46937|46920|46937|46920|817
1749471600000|2025-06-09 12:20:00|46949|46934|46959|46920|46962|46934|46934|46920|1094
1749471900000|2025-06-09 12:25:00|46950|46933|46940|46904|46950|46933|46920|46901|3015
1749472200000|2025-06-09 12:30:00|46929|46911|46930|46911|46942|46920|46908|46911|1998
1749472500000|2025-06-09 12:35:00|46914|46904|46939|46904|46939|46904|46914|46904|1200
1749472800000|2025-06-09 12:40:00|46930|46901|46929|46901|46948|46901|46922|46901|1371
1749473100000|2025-06-09 12:45:00|46924|46915|46929|46901|46938|46915|46915|46901|1576
1749473400000|2025-06-09 12:50:00|46917|46900|46921|46887|46930|46906|46909|46887|4057
1749473700000|2025-06-09 12:55:00|46901|46886|46907|46880|46907|46889|46883|46875|3530
1749474000000|2025-06-09 13:00:00|46910|46888|46915|46889|46930|46889|46899|46880|799
1749474300000|2025-06-09 13:05:00|46917|46888|46922|46906|46930|46906|46908|46888|1841
1749474600000|2025-06-09 13:10:00|46927|46920|46931|46910|46950|46925|46927|46910|2698
1749474900000|2025-06-09 13:15:00|46926|46900|46920|46900|46926|46910|46920|46900|1736
1749475200000|2025-06-09 13:20:00|46926|46910|46955|46910|46995|46932|46926|46910|3321
1749475500000|2025-06-09 13:25:00|46993|46900|47000|46970|47000|46988|46963|46900|3744
1749475800000|2025-06-09 13:30:00|46980|46926|47034|47021|47130|47113|46951|46926|103220
1749476100000|2025-06-09 13:35:00|47038|47025|46984|46968|47039|47028|46962|46951|61655
1749476400000|2025-06-09 13:40:00|46983|46969|46924|46916|46985|46972|46895|46890|88213
1749476700000|2025-06-09 13:45:00|46925|46918|46951|46947|46951|46947|46865|46860|66532
1749477000000|2025-06-09 13:50:00|46950|46946|46998|46992|46998|46993|46942|46936|44864
1749477300000|2025-06-09 13:55:00|46999|46993|46952|46939|47017|47010|46924|46921|35420
1749477600000|2025-06-09 14:00:00|46956|46942|47028|47016|47046|47037|46954|46942|29690
1749477900000|2025-06-09 14:05:00|47027|47019|47058|47049|47064|47059|47003|47000|22273
1749478200000|2025-06-09 14:10:00|47055|47048|47094|47086|47118|47110|47053|47048|34105
1749478500000|2025-06-09 14:15:00|47092|47085|47034|47022|47094|47085|46988|46985|56021
1749478800000|2025-06-09 14:20:00|47032|47023|47059|47056|47069|47064|47030|47023|38941
1749479100000|2025-06-09 14:25:00|47058|47055|47042|47033|47090|47086|47031|47025|26545
1749479400000|2025-06-09 14:30:00|47046|47038|47066|47060|47117|47101|47016|47010|48426
1749479700000|2025-06-09 14:35:00|47068|47061|47087|47081|47087|47083|47039|47033|18688
1749480000000|2025-06-09 14:40:00|47085|47082|47051|47047|47097|47094|47051|47047|23793
1749480300000|2025-06-09 14:45:00|47053|47045|47022|47017|47070|47066|47016|47011|27316
1749480600000|2025-06-09 14:50:00|47020|47018|46996|46990|47034|47027|46985|46983|24909
1749480900000|2025-06-09 14:55:00|46995|46991|47005|47002|47009|47004|46985|46982|32800
1749481200000|2025-06-09 15:00:00|47008|47003|46992|46988|47024|47019|46987|46984|26511
1749481500000|2025-06-09 15:05:00|46993|46990|47049|47046|47051|47048|46993|46988|30377
1749481800000|2025-06-09 15:10:00|47048|47044|46992|46987|47048|47044|46981|46978|26020
1749482100000|2025-06-09 15:15:00|46989|46986|46997|46992|47018|47013|46979|46976|23415
1749482400000|2025-06-09 15:20:00|46998|46993|47017|47012|47020|47015|46989|46986|20413
1749482700000|2025-06-09 15:25:00|47016|47013|47019|47013|47032|47030|47005|47001|19644
1749483000000|2025-06-09 15:30:00|47016|47011|47002|46995|47028|47026|46978|46972|35384
1749483300000|2025-06-09 15:35:00|47001|46996|47042|47037|47048|47046|47001|46996|21809
1749483600000|2025-06-09 15:40:00|47041|47036|47090|47084|47095|47089|47020|47017|40010
1749483900000|2025-06-09 15:45:00|47092|47085|47058|47053|47120|47117|47055|47050|49845
1749484200000|2025-06-09 15:50:00|47059|47056|47075|47071|47084|47079|47053|47048|17053
1749484500000|2025-06-09 15:55:00|47074|47072|47064|47061|47080|47076|47060|47054|11892
1749484800000|2025-06-09 16:00:00|47065|47064|47041|47036|47075|47071|47035|47028|12411
1749485100000|2025-06-09 16:05:00|47042|47040|47018|47015|47053|47048|47007|47001|22579
1749485400000|2025-06-09 16:10:00|47017|47014|47064|47058|47064|47059|47010|47007|15164
1749485700000|2025-06-09 16:15:00|47063|47059|47094|47089|47107|47102|47060|47056|28611
1749486000000|2025-06-09 16:20:00|47093|47086|47077|47073|47094|47089|47071|47068|17841
1749486300000|2025-06-09 16:25:00|47076|47072|47071|47069|47080|47075|47050|47047|13840
1749486600000|2025-06-09 16:30:00|47072|47070|47135|47132|47135|47132|47065|47060|28762
1749486900000|2025-06-09 16:35:00|47136|47131|47187|47183|47204|47200|47133|47126|74126
1749487200000|2025-06-09 16:40:00|47188|47186|47203|47199|47203|47199|47145|47137|29407
1749487500000|2025-06-09 16:45:00|47205|47201|47191|47186|47225|47221|47185|47179|31291
1749487800000|2025-06-09 16:50:00|47189|47188|47228|47224|47250|47246|47177|47172|28769
1749488100000|2025-06-09 16:55:00|47227|47223|47195|47187|47232|47227|47182|47177|24097
1749488400000|2025-06-09 17:00:00|47194|47188|47172|47166|47205|47202|47172|47166|18676
1749488700000|2025-06-09 17:05:00|47173|47168|47216|47210|47220|47218|47173|47167|29574
1749489000000|2025-06-09 17:10:00|47218|47212|47236|47232|47240|47236|47207|47201|21895
1749489300000|2025-06-09 17:15:00|47235|47231|47203|47195|47240|47237|47181|47178|23384
1749489600000|2025-06-09 17:20:00|47202|47197|47217|47212|47219|47212|47187|47185|18229
1749489900000|2025-06-09 17:25:00|47220|47216|47240|47235|47255|47250|47220|47216|18241
1749490200000|2025-06-09 17:30:00|47239|47232|47252|47247|47261|47257|47234|47229|15847
1749490500000|2025-06-09 17:35:00|47253|47246|47268|47265|47270|47267|47234|47230|12453
1749490800000|2025-06-09 17:40:00|47267|47264|47272|47267|47283|47278|47260|47257|21284
1749491100000|2025-06-09 17:45:00|47274|47269|47252|47248|47293|47289|47251|47247|29479
1749491400000|2025-06-09 17:50:00|47256|47249|47280|47274|47281|47276|47256|47248|11562
1749491700000|2025-06-09 17:55:00|47279|47276|47260|47256|47280|47276|47257|47251|13285
1749492000000|2025-06-09 18:00:00|47258|47255|47255|47250|47278|47274|47251|47248|23053
1749492300000|2025-06-09 18:05:00|47253|47251|47250|47246|47268|47265|47241|47239|19568
1749492600000|2025-06-09 18:10:00|47251|47245|47252|47249|47257|47254|47239|47237|18510
1749492900000|2025-06-09 18:15:00|47254|47248|47260|47256|47263|47259|47244|47241|12713
1749493200000|2025-06-09 18:20:00|47258|47255|47266|47262|47270|47266|47253|47250|20854
1749493500000|2025-06-09 18:25:00|47267|47263|47294|47289|47310|47304|47267|47262|61990
1749493800000|2025-06-09 18:30:00|47291|47286|47282|47277|47300|47297|47271|47269|24111
1749494100000|2025-06-09 18:35:00|47283|47278|47275|47269|47287|47282|47266|47262|13807
1749494400000|2025-06-09 18:40:00|47274|47273|47294|47290|47294|47290|47268|47265|15645
1749494700000|2025-06-09 18:45:00|47295|47292|47311|47306|47318|47313|47286|47283|22915
1749495000000|2025-06-09 18:50:00|47310|47305|47328|47325|47332|47329|47306|47303|22831
1749495300000|2025-06-09 18:55:00|47327|47324|47338|47332|47344|47341|47318|47315|38856
1749495600000|2025-06-09 19:00:00|47337|47333|47337|47333|47344|47341|47326|47324|48819
1749495900000|2025-06-09 19:05:00|47335|47332|47312|47309|47340|47337|47310|47308|26470
1749496200000|2025-06-09 19:10:00|47311|47308|47317|47313|47327|47326|47311|47308|26157
1749496500000|2025-06-09 19:15:00|47316|47314|47326|47322|47333|47331|47314|47312|35117
1749496800000|2025-06-09 19:20:00|47325|47323|47328|47324|47332|47330|47309|47305|31183
1749497100000|2025-06-09 19:25:00|47327|47323|47326|47323|47343|47341|47317|47314|44609
1749497400000|2025-06-09 19:30:00|47325|47322|47315|47312|47330|47328|47301|47299|58276
1749497700000|2025-06-09 19:35:00|47314|47311|47306|47302|47343|47340|47306|47301|131395
1749498000000|2025-06-09 19:40:00|47308|47304|47284|47280|47311|47306|47277|47274|32026
1749498300000|2025-06-09 19:45:00|47283|47279|47300|47296|47306|47300|47261|47258|41518
1749498600000|2025-06-09 19:50:00|47301|47297|47232|47225|47333|47323|47225|47222|142074
1749498900000|2025-06-09 19:55:00|47234|47226|47276|47270|47343|47318|47230|47226|677741
1749499200000|2025-06-09 20:00:00|47251|47269|47151|47101|47293|47269|47151|47101|3976959
1749499500000|2025-06-09 20:05:00|47160|47102|47140|47101|47180|47151|47132|47101|9008
1749499800000|2025-06-09 20:10:00|47135|47103|47150|47110|47170|47135|47127|47103|5536
1749500100000|2025-06-09 20:15:00||47143||47110||47143||47110|1466
1749500400000|2025-06-09 20:20:00|47144|47105|47144|47123|47150|47143|47140|47105|3149
1749500700000|2025-06-09 20:25:00|47135|47122|47135|47122|47135|47122|47135|47122|1250
1749501000000|2025-06-09 20:30:00|47128|47110|47135|47111|47135|47111|47128|47110|5108
1749501300000|2025-06-09 20:35:00|47140|47110|47150|47137|47150|47139|47140|47110|4836
1749501600000|2025-06-09 20:40:00|||||||||600
1749501900000|2025-06-09 20:45:00|47149|47141|47150|47137|47150|47141|47149|47137|1328
1749502200000|2025-06-09 20:50:00|||||||||275
1749502500000|2025-06-09 20:55:00|47149|47111|47150|47126|47150|47141|47140|47111|3879
1749502800000|2025-06-09 21:00:00|47170|47127|47170|47137|47170|47150|47170|47127|1047
1749503100000|2025-06-09 21:05:00|47162|47135|47170|47138|47170|47140|47160|47135|498
1749503400000|2025-06-09 21:10:00|||||||||67
1749503700000|2025-06-09 21:15:00|47160|47142|47160|47131|47170|47142|47157|47131|1101
1749504000000|2025-06-09 21:20:00|47158|47125|47158|47115|47158|47125|47136|47108|1696
1749504300000|2025-06-09 21:25:00|47156|47125|47156|47125|47156|47127|47156|47125|462
1749504600000|2025-06-09 21:30:00|47144|47126|47156|47127|47156|47127|47144|47126|452
1749504900000|2025-06-09 21:35:00|47148|47126|47158|47126|47158|47126|47148|47126|544
1749505200000|2025-06-09 21:40:00|47160|47145|47168|47160|47180|47160|47160|47127|4204
1749505500000|2025-06-09 21:45:00|47166|47163|47170|47160|47170|47164|47164|47160|2944
1749505800000|2025-06-09 21:50:00|47168|47161|47170|47160|47170|47166|47165|47160|1884
1749506100000|2025-06-09 21:55:00||47166||47160||47166||47140|806
1749506400000|2025-06-09 22:00:00|47177|47155|47235|47172|47238|47172|47177|47155|497
1749506700000|2025-06-09 22:05:00|47201|47170|47185|47157|47201|47170|47185|47157|719
1749507000000|2025-06-09 22:10:00|47229|47159|47196|47159|47229|47159|47196|47159|490
1749507300000|2025-06-09 22:15:00|||||||||123
1749507600000|2025-06-09 22:20:00|47229|47179|47229|47161|47229|47179|47229|47161|122
1749507900000|2025-06-09 22:25:00|47190||47200||47200||47190||169
1749508200000|2025-06-09 22:30:00|||||||||559
1749508500000|2025-06-09 22:35:00|47195|47157|47195|47157|47195|47157|47195|47157|36
1749508800000|2025-06-09 22:40:00|47186|47165|47170|47157|47195|47165|47170|47157|151
1749509100000|2025-06-09 22:45:00|47186|47155|47192|47155|47195|47155|47180|47155|794
1749509400000|2025-06-09 22:50:00|47175||47192||47192||47175||199
1749509700000|2025-06-09 22:55:00|47187||47192||47192||47187||41
1749510000000|2025-06-09 23:00:00|47195|47161|47195|47160|47195|47187|47187|47160|1083
1749510300000|2025-06-09 23:05:00||47161||47160||47161||47160|315
1749510600000|2025-06-09 23:10:00|47191||47195||47195||47191||347
1749510900000|2025-06-09 23:15:00|||||||||130
1749511200000|2025-06-09 23:20:00|47185||47185||47185||47185||66
1749511500000|2025-06-09 23:25:00|47195|47173|47194|47160|47195|47173|47189|47160|427
1749511800000|2025-06-09 23:30:00|47188||47194||47195||47188||400
1749512100000|2025-06-09 23:35:00|||||||||118
1749512400000|2025-06-09 23:40:00|47192|47155|47192|47155|47192|47155|47170|47155|585
1749512700000|2025-06-09 23:45:00|47187|47141|47194|47141|47194|47142|47161|47141|1104
1749513000000|2025-06-09 23:50:00|47170|47142|47185|47141|47185|47142|47170|47141|173
1749513300000|2025-06-09 23:55:00||47153||47153||47160||47153|883
1749542400000|2025-06-10 08:00:00|47151|47006|47123|47050|47190|47100|47097|47006|3800
1749542700000|2025-06-10 08:05:00|47119|47051|47110|47051|47141|47093|47100|47023|1402
1749543000000|2025-06-10 08:10:00|47109|47098|47093|47005|47222|47098|47043|47005|2173
1749543300000|2025-06-10 08:15:00|47094|47013|47067|47026|47117|47070|47050|47005|1018
1749543600000|2025-06-10 08:20:00|47103|47024|47095|47070|47116|47070|47087|47021|672
1749543900000|2025-06-10 08:25:00|47116|47085|47100|47071|47149|47086|47086|47070|1378
1749544200000|2025-06-10 08:30:00|47117|47072|47121|47080|47150|47100|47117|47071|1176
1749544500000|2025-06-10 08:35:00|47125|47081|47125|47080|47150|47111|47121|47076|560
1749544800000|2025-06-10 08:40:00|47121|47081|47121|47090|47121|47090|47110|47080|433
1749545100000|2025-06-10 08:45:00|47147|47086|47149|47089|47149|47110|47121|47081|911
1749545400000|2025-06-10 08:50:00||47081||47094||47102||47081|114
1749545700000|2025-06-10 08:55:00|47122|47081|47149|47100|47149|47105|47122|47081|1345
1749546000000|2025-06-10 09:00:00|47191|47092|47214|47102|47232|47127|47162|47070|1135
1749546300000|2025-06-10 09:05:00|47217|47121|47206|47134|47222|47139|47196|47091|176
1749546600000|2025-06-10 09:10:00|47208|47136|47199|47121|47208|47136|47194|47120|38
1749546900000|2025-06-10 09:15:00|47198|47125|47190|47121|47205|47125|47190|47121|191
1749547200000|2025-06-10 09:20:00|47193|47122|47192|47108|47221|47126|47183|47101|430
1749547500000|2025-06-10 09:25:00|47197|47115|47196|47138|47209|47139|47177|47081|184
1749547800000|2025-06-10 09:30:00|47188|47140|47194|47136|47197|47142|47181|47133|121
1749548100000|2025-06-10 09:35:00|47196|47138|47196|47136|47218|47141|47182|47122|84
1749548400000|2025-06-10 09:40:00|47195|47137|47168|47140|47195|47140|47168|47121|238
1749548700000|2025-06-10 09:45:00|47185||47168||47200||47168||571
1749549000000|2025-06-10 09:50:00|47199|47156|47168|47140|47200|47156|47162|47140|438
1749549300000|2025-06-10 09:55:00|47183|47127|47168|47113|47200|47129|47168|47091|346
1749549600000|2025-06-10 10:00:00|47200|47116|47199|47133|47200|47144|47196|47089|1068
1749549900000|2025-06-10 10:05:00|47200|47135|47199|47128|47250|47149|47199|47127|541
1749550200000|2025-06-10 10:10:00|47200|47131|47200|47139|47247|47140|47193|47127|642
1749550500000|2025-06-10 10:15:00|47199|47138|47200|47152|47200|47155|47199|47138|140
1749550800000|2025-06-10 10:20:00||47151||47156||47167||47140|67
1749551100000|2025-06-10 10:25:00|47199|47155|47200|47139|47200|47157|47199|47139|195
1749551400000|2025-06-10 10:30:00|47199|47150|47199|47133|47200|47152|47199|47122|347
1749551700000|2025-06-10 10:35:00|47200|47137|47200|47137|47200|47138|47200|47137|205
1749552000000|2025-06-10 10:40:00|47187|47140|47198|47137|47200|47140|47187|47137|288
1749552300000|2025-06-10 10:45:00|47200|47138|47200|47137|47200|47139|47180|47137|281
1749552600000|2025-06-10 10:50:00|47187||47170||47200||47170||252
1749552900000|2025-06-10 10:55:00|47158||47185||47185||47150||326
1749553200000|2025-06-10 11:00:00|47180|47146|47185|47160|47185|47160|47160|47146|1240
1749553500000|2025-06-10 11:05:00|47184|47175|47180|47144|47185|47175|47177|47137|1976
1749553800000|2025-06-10 11:10:00|47150|47147|47171|47101|47193|47147|47145|47100|1359
1749554100000|2025-06-10 11:15:00|47197|47102|47170|47130|47200|47130|47158|47102|348
1749554400000|2025-06-10 11:20:00|47171|47131|47147|47135|47180|47135|47143|47126|1582
1749554700000|2025-06-10 11:25:00|47140|47130|47136|47115|47140|47130|47130|47115|1908
1749555000000|2025-06-10 11:30:00|47147|47120|47235|47179|47250|47191|47147|47115|2409
1749555300000|2025-06-10 11:35:00|47232|47150|47196|47150|47249|47175|47194|47150|761
1749555600000|2025-06-10 11:40:00||47160||47160||47185||47160|1048
1749555900000|2025-06-10 11:45:00|47185|47165|47196|47185|47196|47185|47185|47165|555
1749556200000|2025-06-10 11:50:00||47170||47170||47170||47170|756
1749556500000|2025-06-10 11:55:00|47229|47185|47205|47190|47229|47190|47205|47185|812
1749556800000|2025-06-10 12:00:00|47250|47170|47190|47161|47250|47170|47190|47160|2290
1749557100000|2025-06-10 12:05:00|47185|47190|47230|47200|47230|47200|47180|47161|1181
1749557400000|2025-06-10 12:10:00|47234||47233||47234||47222||458
1749557700000|2025-06-10 12:15:00|47227|47210|47207|47201|47227|47210|47207|47201|372
1749558000000|2025-06-10 12:20:00|47215|47200|47227|47201|47260|47220|47215|47200|2572
1749558300000|2025-06-10 12:25:00|47220|47200|47227|47201|47237|47201|47220|47200|1087
1749558600000|2025-06-10 12:30:00|47224|47215|47211|47185|47249|47215|47209|47180|1875
1749558900000|2025-06-10 12:35:00|47210|47186|47255|47199|47255|47199|47200|47186|849
1749559200000|2025-06-10 12:40:00|47236|47200|47249|47200|47250|47201|47236|47200|291
1749559500000|2025-06-10 12:45:00|47245||47226||47245||47226||749
1749559800000|2025-06-10 12:50:00|47221|47186|47215|47178|47226|47200|47199|47161|2937
1749560100000|2025-06-10 12:55:00|47213|47200|47213|47178|47215|47200|47211|47178|636
1749560400000|2025-06-10 13:00:00|47215||47200||47215||47200||484
1749560700000|2025-06-10 13:05:00|47195|47170|47200|47170|47200|47170|47191|47170|712
1749561000000|2025-06-10 13:10:00|47180|47171|47195|47173|47200|47173|47180|47170|306
1749561300000|2025-06-10 13:15:00|47192|47172|47178|47161|47200|47172|47170|47161|3656
1749561600000|2025-06-10 13:20:00|47170|47154|47200|47161|47200|47165|47169|47154|2035
1749561900000|2025-06-10 13:25:00|47194|47052|47132|47105|47200|47162|47107|47021|13558
1749562200000|2025-06-10 13:30:00|47129|47111|47101|47093|47285|47278|47090|47085|437349
1749562500000|2025-06-10 13:35:00|47102|47097|47180|47168|47207|47198|47101|47089|56080
1749562800000|2025-06-10 13:40:00|47175|47169|47103|47093|47180|47177|47057|47050|79180
1749563100000|2025-06-10 13:45:00|47106|47094|47072|47068|47133|47123|46843|46830|223021
1749563400000|2025-06-10 13:50:00|47071|47060|46987|46968|47071|47060|46905|46891|145529
1749563700000|2025-06-10 13:55:00|46988|46970|47016|47003|47021|47009|46945|46936|47264
1749564000000|2025-06-10 14:00:00|47015|47007|47018|47013|47093|47087|46982|46969|100840
1749564300000|2025-06-10 14:05:00|47024|47014|47001|46990|47029|47022|46968|46964|47809
1749564600000|2025-06-10 14:10:00|47002|46989|47000|46990|47046|47039|46981|46973|51977
1749564900000|2025-06-10 14:15:00|46996|46992|47031|47023|47046|47040|46993|46988|57622
1749565200000|2025-06-10 14:20:00|47035|47025|46960|46952|47039|47031|46943|46937|45503
1749565500000|2025-06-10 14:25:00|46957|46953|46990|46984|47002|46998|46933|46929|39064
1749565800000|2025-06-10 14:30:00|46988|46983|46945|46940|47005|47000|46937|46936|43400
1749566100000|2025-06-10 14:35:00|46947|46941|46929|46922|46965|46959|46915|46911|52094
1749566400000|2025-06-10 14:40:00|46931|46924|46962|46958|46966|46961|46900|46895|61910
1749566700000|2025-06-10 14:45:00|46966|46957|46960|46955|46975|46970|46936|46930|25927
1749567000000|2025-06-10 14:50:00|46962|46956|46954|46943|46965|46960|46930|46928|26407
1749567300000|2025-06-10 14:55:00|46956|46947|46907|46903|46973|46967|46896|46893|38239
1749567600000|2025-06-10 15:00:00|46910|46906|46918|46910|46918|46910|46868|46864|44008
1749567900000|2025-06-10 15:05:00|46919|46912|46879|46870|46933|46928|46868|46861|39552
1749568200000|2025-06-10 15:10:00|46877|46872|46900|46894|46902|46900|46859|46856|38284
1749568500000|2025-06-10 15:15:00|46901|46896|46905|46900|46937|46933|46895|46891|29804
1749568800000|2025-06-10 15:20:00|46906|46903|46854|46848|46906|46903|46831|46826|48547
1749569100000|2025-06-10 15:25:00|46853|46850|46911|46904|46933|46928|46851|46850|70140
1749569400000|2025-06-10 15:30:00|46906|46902|46768|46763|46911|46902|46701|46693|141959
1749569700000|2025-06-10 15:35:00|46764|46758|46804|46799|46810|46805|46742|46732|45520
1749570000000|2025-06-10 15:40:00|46803|46798|46859|46852|46860|46854|46794|46791|47188
1749570300000|2025-06-10 15:45:00|46858|46851|46869|46864|46877|46872|46852|46847|14723
1749570600000|2025-06-10 15:50:00|46868|46862|46844|46838|46873|46870|46842|46836|24888
1749570900000|2025-06-10 15:55:00|46848|46841|46861|46854|46869|46862|46837|46831|16655
1749571200000|2025-06-10 16:00:00|46853|46849|46927|46922|46933|46928|46852|46846|51138
1749571500000|2025-06-10 16:05:00|46926|46920|46926|46922|46949|46944|46918|46915|25889
1749571800000|2025-06-10 16:10:00|46928|46923|46933|46927|46944|46938|46925|46920|16606
1749572100000|2025-06-10 16:15:00|46932|46928|46939|46934|46948|46944|46926|46922|17396
1749572400000|2025-06-10 16:20:00|46942|46938|46941|46938|46944|46941|46921|46917|9107
1749572700000|2025-06-10 16:25:00|46942|46939|46954|46948|46962|46955|46933|46929|19948
1749573000000|2025-06-10 16:30:00|46955|46949|46942|46937|46960|46955|46928|46925|12344
1749573300000|2025-06-10 16:35:00|46944|46940|46954|46951|46966|46963|46943|46935|17315
1749573600000|2025-06-10 16:40:00|46953|46950|46936|46932|46962|46958|46933|46931|16412
1749573900000|2025-06-10 16:45:00|46937|46934|46956|46952|46971|46969|46937|46934|30378
1749574200000|2025-06-10 16:50:00|46955|46950|46964|46958|46980|46972|46945|46943|26215
1749574500000|2025-06-10 16:55:00|46961|46959|46980|46975|46990|46989|46959|46957|17983
1749574800000|2025-06-10 17:00:00|46981|46976|46952|46947|46981|46980|46944|46940|16421
1749575100000|2025-06-10 17:05:00|46955|46948|46964|46960|46975|46969|46941|46936|28503
1749575400000|2025-06-10 17:10:00|46965|46963|47004|46998|47018|47015|46962|46960|48554
1749575700000|2025-06-10 17:15:00|47005|47000|46965|46961|47009|47005|46950|46947|21865
1749576000000|2025-06-10 17:20:00|46967|46958|46961|46958|46986|46980|46961|46958|9470
1749576300000|2025-06-10 17:25:00|46963|46959|46951|46945|46970|46963|46941|46939|11170
1749576600000|2025-06-10 17:30:00|46950|46943|46934|46929|46952|46947|46921|46918|14214
1749576900000|2025-06-10 17:35:00|46936|46930|46934|46929|46946|46943|46929|46924|17235
1749577200000|2025-06-10 17:40:00|46936|46930|46922|46918|46947|46942|46916|46911|16408
1749577500000|2025-06-10 17:45:00|46921|46919|46922|46918|46937|46932|46919|46914|13133
1749577800000|2025-06-10 17:50:00|46924|46919|46898|46893|46928|46924|46897|46892|13824
1749578100000|2025-06-10 17:55:00|46896|46895|46882|46877|46907|46903|46875|46874|11426
1749578400000|2025-06-10 18:00:00|46883|46876|46837|46831|46883|46877|46795|46788|43822
1749578700000|2025-06-10 18:05:00|46836|46829|46862|46855|46873|46867|46814|46805|24193
1749579000000|2025-06-10 18:10:00|46861|46856|46846|46841|46861|46856|46828|46824|15040
1749579300000|2025-06-10 18:15:00|46845|46842|46830|46823|46853|46850|46820|46816|42933
1749579600000|2025-06-10 18:20:00|46831|46827|46842|46838|46844|46840|46821|46817|15880
1749579900000|2025-06-10 18:25:00|46841|46839|46825|46820|46850|46845|46812|46808|33967
1749580200000|2025-06-10 18:30:00|46824|46822|46854|46850|46856|46853|46824|46820|29265
1749580500000|2025-06-10 18:35:00|46853|46849|46866|46862|46890|46886|46851|46848|28658
1749580800000|2025-06-10 18:40:00|46867|46864|46872|46868|46880|46877|46859|46854|22436
1749581100000|2025-06-10 18:45:00|46871|46867|46897|46891|46897|46891|46870|46865|23408
1749581400000|2025-06-10 18:50:00|46896|46892|46936|46932|46939|46935|46896|46892|49793
1749581700000|2025-06-10 18:55:00|46938|46933|46991|46985|47040|47033|46938|46933|84626
1749582000000|2025-06-10 19:00:00|46993|46988|47030|47024|47037|47027|46989|46984|31953
1749582300000|2025-06-10 19:05:00|47029|47025|47038|47033|47068|47063|47025|47021|70295
1749582600000|2025-06-10 19:10:00|47035|47030|47031|47026|47064|47059|47022|47019|46572
1749582900000|2025-06-10 19:15:00|47030|47025|47003|46998|47040|47038|46981|46972|46723
1749583200000|2025-06-10 19:20:00|47004|46995|47033|47027|47033|47029|46997|46992|38144
1749583500000|2025-06-10 19:25:00|47031|47028|47027|47023|47050|47049|47014|47008|42541
1749583800000|2025-06-10 19:30:00|47026|47021|47052|47044|47098|47092|47010|47006|159723
1749584100000|2025-06-10 19:35:00|47049|47039|47040|47035|47050|47046|47008|47005|53214
1749584400000|2025-06-10 19:40:00|47041|47036|47015|47007|47047|47043|46975|46967|41366
1749584700000|2025-06-10 19:45:00|47017|47011|47027|47022|47035|47030|46986|46981|43853
1749585000000|2025-06-10 19:50:00|47030|47025|47043|47038|47086|47080|46999|46988|141256
1749585300000|2025-06-10 19:55:00|47042|47037|47096|47086|47103|47101|47036|47031|271089
1749585600000|2025-06-10 20:00:00|47101|47093|47075|47050|47115|47093|47075|46960|2444612
1749585900000|2025-06-10 20:05:00|47066|46987|47074|46960|47075|46987|47066|46960|1612
1749586200000|2025-06-10 20:10:00|47072|47013|47068|47002|47072|47055|47068|46960|2172
1749586500000|2025-06-10 20:15:00|47058|47030|47075|47031|47085|47060|47040|47030|5100
1749586800000|2025-06-10 20:20:00|47074|47030|47074|47052|47074|47052|47074|47030|448
1749587100000|2025-06-10 20:25:00|47069|47051|47069|47030|47069|47051|47069|47030|1410
1749587400000|2025-06-10 20:30:00|47060||47060||47060||47060||191
1749587700000|2025-06-10 20:35:00|47050|47042|47075|47050|47075|47050|47050|47030|598
1749588000000|2025-06-10 20:40:00|47070|47060|47075|47030|47075|47060|47068|47030|768
1749588300000|2025-06-10 20:45:00|47050|47042|47075|47030|47075|47042|47050|47030|489
1749588600000|2025-06-10 20:50:00|47061||47075||47075||47061||392
1749588900000|2025-06-10 20:55:00|47074|47045|47075|47045|47075|47047|47074|47045|400
1749589200000|2025-06-10 21:00:00||47050||47050||47053||47050|189
1749589500000|2025-06-10 21:05:00|||||||||14
1749589800000|2025-06-10 21:10:00|47074|47055|47075|47050|47075|47055|47061|47050|305
1749590100000|2025-06-10 21:15:00|||||||||32
1749590400000|2025-06-10 21:20:00|47065||47065||47065||47065||90
1749590700000|2025-06-10 21:25:00|47070||47070||47070||47070||492
1749591000000|2025-06-10 21:30:00|47052|47047|47070|47047|47070|47047|47052|47047|801
1749591300000|2025-06-10 21:35:00|47075|47052|47075|47050|47075|47054|47075|47050|162
1749591600000|2025-06-10 21:40:00|47070|47051|47060|47050|47070|47052|47060|47050|679
1749591900000|2025-06-10 21:45:00|47058|47030|47060|47030|47060|47053|47051|47030|592
1749592200000|2025-06-10 21:50:00|||||||||315
1749592500000|2025-06-10 21:55:00|47045||47060||47060||47045||343
1749592800000|2025-06-10 22:00:00|47055||47055||47055||47055||19
1749593100000|2025-06-10 22:05:00||47035||47030||47035||47030|350
1749593400000|2025-06-10 22:10:00|||||||||127
1749593700000|2025-06-10 22:15:00|47040|47000|47060|47000|47060|47000|47035|47000|240
1749594000000|2025-06-10 22:20:00|47055|47050|47060|47030|47060|47050|47043|47030|427
1749594300000|2025-06-10 22:25:00|||||||||151
1749594600000|2025-06-10 22:30:00|||||||||126
1749594900000|2025-06-10 22:35:00|||||||||180
1749595200000|2025-06-10 22:40:00|||||||||45
1749595500000|2025-06-10 22:45:00|||||||||3
1749595800000|2025-06-10 22:50:00|47042|47034|47075|47058|47076|47058|47042|47034|1118
1749596100000|2025-06-10 22:55:00||47036||47036||47036||47036|166
1749596400000|2025-06-10 23:00:00|47074|47000|47072|47000|47074|47000|47072|47000|693
1749596700000|2025-06-10 23:05:00|47060|46950|47058|46900|47060|46950|47058|46900|769
1749597000000|2025-06-10 23:10:00|47057|46944|47084|46944|47085|47057|47057|46944|1191
1749597300000|2025-06-10 23:15:00|47085|47001|47085|46945|47120|47001|47085|46944|1719
1749597600000|2025-06-10 23:20:00|||||||||1
1749597900000|2025-06-10 23:25:00|||||||||30
1749598200000|2025-06-10 23:30:00|||||||||28
1749598500000|2025-06-10 23:35:00|47084|47000|47084|47000|47084|47000|47084|47000|801
1749598800000|2025-06-10 23:40:00|||||||||10
1749599100000|2025-06-10 23:45:00|47085|47003|47080|46944|47085|47003|47010|46944|700
1749599400000|2025-06-10 23:50:00|||||||||192
1749599700000|2025-06-10 23:55:00|47079|47000|47050|47000|47079|47000|47050|47000|349
1749628800000|2025-06-11 08:00:00|46992|46863|46910|46863|46992|46900|46885|46820|4634
1749629100000|2025-06-11 08:05:00|46914|46864|46902|46855|46914|46882|46890|46855|1617
1749629400000|2025-06-11 08:10:00|46901|46850|46903|46851|46914|46854|46874|46825|988
1749629700000|2025-06-11 08:15:00|46907|46854|46877|46848|46908|46872|46877|46820|1301
1749630000000|2025-06-11 08:20:00|46903|46847|46904|46850|46910|46897|46890|46847|3042
1749630300000|2025-06-11 08:25:00|46889|46851|46903|46877|46909|46877|46887|46851|410
1749630600000|2025-06-11 08:30:00|46909|46890|46951|46894|46975|46906|46899|46877|2212
1749630900000|2025-06-11 08:35:00|46954|46896|46940|46906|46954|46913|46930|46887|541
1749631200000|2025-06-11 08:40:00|46938|46903|46938|46900|46938|46905|46903|46895|881
1749631500000|2025-06-11 08:45:00|46935|46897|46938|46897|46938|46897|46911|46897|546
1749631800000|2025-06-11 08:50:00|46933|46902|46938|46897|46938|46902|46914|46897|649
1749632100000|2025-06-11 08:55:00|||||||||75
1749632400000|2025-06-11 09:00:00|46937|46890|46930|46877|46937|46890|46908|46877|1039
1749632700000|2025-06-11 09:05:00|46927|46887|46904|46886|46930|46887|46899|46879|206
1749633000000|2025-06-11 09:10:00|46907|46885|46901|46878|46910|46886|46886|46878|338
1749633300000|2025-06-11 09:15:00|46900||46910||46910||46887||36
1749633600000|2025-06-11 09:20:00|46899|46877|46897|46877|46910|46877|46883|46877|354
1749633900000|2025-06-11 09:25:00|46899||46910||46910||46891||406
1749634200000|2025-06-11 09:30:00|46920|46878|46909|46877|46920|46886|46904|46877|544
1749634500000|2025-06-11 09:35:00|46910|46831|46889|46856|46920|46859|46889|46831|394
1749634800000|2025-06-11 09:40:00|46892|46855|46881|46847|46902|46859|46880|46841|153
1749635100000|2025-06-11 09:45:00|46892|46865|46888|46865|46897|46865|46879|46865|46
1749635400000|2025-06-11 09:50:00|46887|46841|46886|46868|46892|46868|46876|46825|668
1749635700000|2025-06-11 09:55:00|46885|46877|46882|46840|46897|46877|46870|46827|372
1749636000000|2025-06-11 10:00:00|46888|46844|46940|46926|46940|46926|46870|46840|6962
1749636300000|2025-06-11 10:05:00|46935|46936|47060|47030|47150|47100|46935|46900|13535
1749636600000|2025-06-11 10:10:00|47085|47072|47096|47046|47099|47072|47080|47030|4713
1749636900000|2025-06-11 10:15:00|47102|47085|47050|47030|47128|47085|47050|47030|4433
1749637200000|2025-06-11 10:20:00|47049|46985|47030|46980|47050|46988|47030|46980|788
1749637500000|2025-06-11 10:25:00|47045|46979|47107|47044|47133|47051|47040|46979|4143
1749637800000|2025-06-11 10:30:00|47112|47060|47063|47017|47116|47069|47063|47011|1185
1749638100000|2025-06-11 10:35:00|47082|47018|47082|47011|47094|47019|47082|47011|182
1749638400000|2025-06-11 10:40:00|47076|47012|47022|46991|47082|47023|47011|46970|899
1749638700000|2025-06-11 10:45:00|47069|46996|47055|47001|47079|47029|47047|46993|1037
1749639000000|2025-06-11 10:50:00|47050|46993|47041|46994|47053|47000|47033|46985|303
1749639300000|2025-06-11 10:55:00|47039|46993|47040|47003|47079|47003|47035|46987|21
1749639600000|2025-06-11 11:00:00|47013|47000|47036|46993|47043|47008|46999|46978|2051
1749639900000|2025-06-11 11:05:00|47030|46985|46974|46951|47036|46985|46974|46946|632
1749640200000|2025-06-11 11:10:00|46971|46920|46946|46900|47060|46951|46921|46900|3158
1749640500000|2025-06-11 11:15:00|46924|46882|46931|46861|46950|46883|46813|46738|12177
1749640800000|2025-06-11 11:20:00|46923|46826|46934|46870|46934|46870|46870|46806|1972
1749641100000|2025-06-11 11:25:00|46919|46874|46934|46870|46934|46874|46919|46870|369
1749641400000|2025-06-11 11:30:00|46932|46875|46975|46940|47007|46950|46911|46875|2642
1749641700000|2025-06-11 11:35:00|46968|46935|46987|46862|46998|46953|46900|46849|5057
1749642000000|2025-06-11 11:40:00|46991|46866|46963|46925|46997|46927|46958|46855|398
1749642300000|2025-06-11 11:45:00|46962|46929|46993|46955|47000|46955|46953|46929|3748
1749642600000|2025-06-11 11:50:00|46997|46964|47000|46955|47000|46991|46970|46955|3235
1749642900000|2025-06-11 11:55:00|47007||47000||47007||46985||352
1749643200000|2025-06-11 12:00:00|46990|46957|47069|46955|47070|47028|46972|46920|10569
1749643500000|2025-06-11 12:05:00|47063|47000|47013|46955|47069|47000|46989|46920|1342
1749643800000|2025-06-11 12:10:00|47000|46979|47035|46982|47063|47030|47000|46955|2201
1749644100000|2025-06-11 12:15:00|47031|46984|47015|46980|47034|46987|47011|46980|1482
1749644400000|2025-06-11 12:20:00|47020|46985|47025|46980|47026|47000|47000|46980|2187
1749644700000|2025-06-11 12:25:00|47041|46996|47100|46980|47100|47008|47030|46980|942
1749645000000|2025-06-11 12:30:00|47150|47012|47226|47180|47375|47360|47150|46980|38488
1749645300000|2025-06-11 12:35:00|47225|47183|47248|47200|47270|47250|47200|47181|6236
1749645600000|2025-06-11 12:40:00|47232|47181|47127|47068|47240|47187|47100|47000|10620
1749645900000|2025-06-11 12:45:00|47090|47069|47123|47030|47140|47121|47051|47000|6915
1749646200000|2025-06-11 12:50:00|47075|47034|47015|47000|47100|47051|47015|47000|7334
1749646500000|2025-06-11 12:55:00|47069|47013|47069|47037|47069|47037|47033|47007|2518
1749646800000|2025-06-11 13:00:00|47064|47039|47048|47001|47070|47039|46978|46955|10798
1749647100000|2025-06-11 13:05:00|47040|46986|47050|47000|47050|47000|47000|46971|1321
1749647400000|2025-06-11 13:10:00|47034|46995|47010|47000|47050|47004|46989|46971|7386
1749647700000|2025-06-11 13:15:00|47016||47020||47020||47010||2308
1749648000000|2025-06-11 13:20:00|47070|47004|47050|47000|47070|47021|47025|47000|2742
1749648300000|2025-06-11 13:25:00|47029|47002|47056|47001|47078|47070|47021|47000|11734
1749648600000|2025-06-11 13:30:00|47070|47000|47079|47068|47103|47097|46974|46958|313540
1749648900000|2025-06-11 13:35:00|47078|47066|47195|47185|47223|47214|47059|47050|111297
1749649200000|2025-06-11 13:40:00|47196|47186|47247|47234|47275|47267|47193|47184|110925
1749649500000|2025-06-11 13:45:00|47245|47235|47263|47253|47295|47286|47172|47163|109382
1749649800000|2025-06-11 13:50:00|47259|47256|47304|47295|47335|47329|47248|47237|86666
1749650100000|2025-06-11 13:55:00|47305|47296|47311|47303|47352|47348|47280|47271|80002
1749650400000|2025-06-11 14:00:00|47310|47302|47303|47298|47338|47330|47259|47252|42355
1749650700000|2025-06-11 14:05:00|47304|47295|47339|47331|47339|47336|47300|47292|44477
1749651000000|2025-06-11 14:10:00|47338|47330|47386|47380|47409|47402|47323|47318|88561
1749651300000|2025-06-11 14:15:00|47388|47382|47424|47418|47438|47432|47373|47369|61797
1749651600000|2025-06-11 14:20:00|47423|47415|47475|47470|47492|47488|47417|47412|103885
1749651900000|2025-06-11 14:25:00|47473|47468|47472|47465|47491|47488|47464|47459|57370
1749652200000|2025-06-11 14:30:00|47471|47464|47469|47464|47490|47487|47450|47446|71148
1749652500000|2025-06-11 14:35:00|47473|47465|47521|47515|47535|47532|47440|47435|167704
1749652800000|2025-06-11 14:40:00|47525|47516|47544|47541|47550|47545|47505|47501|116141
1749653100000|2025-06-11 14:45:00|47543|47537|47467|47464|47546|47539|47467|47461|67840
1749653400000|2025-06-11 14:50:00|47466|47461|47464|47456|47505|47500|47442|47434|80574
1749653700000|2025-06-11 14:55:00|47465|47461|47501|47495|47516|47511|47450|47443|33391
1749654000000|2025-06-11 15:00:00|47498|47491|47521|47516|47525|47519|47480|47473|33837
1749654300000|2025-06-11 15:05:00|47519|47513|47437|47428|47535|47533|47431|47425|48155
1749654600000|2025-06-11 15:10:00|47435|47425|47478|47473|47488|47482|47417|47408|32300
1749654900000|2025-06-11 15:15:00|47479|47475|47520|47515|47537|47530|47473|47470|25351
1749655200000|2025-06-11 15:20:00|47519|47512|47513|47509|47529|47525|47488|47481|42121
1749655500000|2025-06-11 15:25:00|47512|47507|47477|47470|47514|47508|47471|47463|21059
1749655800000|2025-06-11 15:30:00|47476|47468|47478|47472|47496|47490|47472|47467|17372
1749656100000|2025-06-11 15:35:00|47474|47471|47468|47462|47500|47498|47465|47459|34060
1749656400000|2025-06-11 15:40:00|47464|47463|47440|47434|47479|47476|47436|47432|45297
1749656700000|2025-06-11 15:45:00|47443|47440|47449|47441|47477|47471|47417|47411|27582
1749657000000|2025-06-11 15:50:00|47451|47442|47489|47478|47498|47490|47439|47432|46278
1749657300000|2025-06-11 15:55:00|47485|47476|47394|47387|47486|47476|47371|47365|41910
1749657600000|2025-06-11 16:00:00|47398|47388|47384|47373|47405|47397|47363|47354|19255
1749657900000|2025-06-11 16:05:00|47380|47376|47396|47389|47402|47400|47351|47349|42517
1749658200000|2025-06-11 16:10:00|47398|47385|47384|47373|47398|47388|47339|47334|35311
1749658500000|2025-06-11 16:15:00|47378|47375|47349|47341|47398|47391|47338|47333|22375
1749658800000|2025-06-11 16:20:00|47344|47339|47358|47353|47374|47367|47328|47322|55078
1749659100000|2025-06-11 16:25:00|47359|47354|47412|47404|47422|47417|47358|47353|38469
1749659400000|2025-06-11 16:30:00|47414|47405|47433|47428|47445|47442|47414|47405|23197
1749659700000|2025-06-11 16:35:00|47432|47427|47430|47422|47446|47441|47409|47402|23124
1749660000000|2025-06-11 16:40:00|47429|47423|47427|47421|47435|47430|47411|47405|17326
1749660300000|2025-06-11 16:45:00|47423|47422|47458|47452|47459|47454|47420|47418|22060
1749660600000|2025-06-11 16:50:00|47456|47451|47461|47455|47474|47470|47438|47433|14165
1749660900000|2025-06-11 16:55:00|47458|47454|47456|47451|47473|47470|47454|47450|15035
1749661200000|2025-06-11 17:00:00|47455|47450|47493|47486|47495|47490|47438|47434|41662
1749661500000|2025-06-11 17:05:00|47495|47488|47506|47501|47509|47505|47474|47469|57780
1749661800000|2025-06-11 17:10:00|47505|47502|47462|47455|47523|47518|47454|47450|26718
1749662100000|2025-06-11 17:15:00|47460|47456|47476|47471|47484|47480|47449|47445|17155
1749662400000|2025-06-11 17:20:00|47477|47470|47472|47464|47480|47476|47462|47456|29529
1749662700000|2025-06-11 17:25:00|47470|47463|47463|47457|47479|47476|47446|47443|65650
1749663000000|2025-06-11 17:30:00|47466|47460|47427|47423|47479|47475|47426|47421|19143
1749663300000|2025-06-11 17:35:00|47426|47422|47414|47409|47434|47429|47410|47405|25243
1749663600000|2025-06-11 17:40:00|47415|47410|47365|47358|47434|47426|47329|47319|50272
1749663900000|2025-06-11 17:45:00|47360|47357|47360|47354|47370|47363|47336|47329|31940
1749664200000|2025-06-11 17:50:00|47366|47353|47328|47321|47366|47358|47328|47320|20991
1749664500000|2025-06-11 17:55:00|47326|47320|47317|47311|47348|47343|47295|47290|34865
1749664800000|2025-06-11 18:00:00|47314|47310|47249|47244|47331|47326|47195|47186|68389
1749665100000|2025-06-11 18:05:00|47247|47239|47263|47256|47288|47279|47234|47229|37636
1749665400000|2025-06-11 18:10:00|47261|47255|47174|47167|47272|47264|47171|47163|47391
1749665700000|2025-06-11 18:15:00|47172|47163|47178|47171|47200|47193|47097|47092|43260
1749666000000|2025-06-11 18:20:00|47175|47170|47214|47208|47225|47223|47167|47156|30814
1749666300000|2025-06-11 18:25:00|47217|47211|47189|47181|47227|47219|47175|47168|24274
1749666600000|2025-06-11 18:30:00|47186|47180|47238|47228|47250|47243|47138|47131|41736
1749666900000|2025-06-11 18:35:00|47235|47227|47267|47259|47277|47270|47223|47214|35229
1749667200000|2025-06-11 18:40:00|47270|47263|47296|47280|47297|47286|47252|47239|19648
1749667500000|2025-06-11 18:45:00|47297|47283|47291|47283|47299|47291|47273|47266|11327
1749667800000|2025-06-11 18:50:00|47286|47282|47240|47230|47292|47285|47222|47216|23619
1749668100000|2025-06-11 18:55:00|47236|47229|47208|47199|47237|47231|47198|47192|30813
1749668400000|2025-06-11 19:00:00|47207|47200|47225|47217|47230|47225|47159|47155|25418
1749668700000|2025-06-11 19:05:00|47223|47215|47225|47219|47238|47232|47176|47169|30479
1749669000000|2025-06-11 19:10:00|47229|47221|47218|47210|47232|47226|47196|47190|23141
1749669300000|2025-06-11 19:15:00|47216|47211|47174|47168|47216|47211|47168|47165|23477
1749669600000|2025-06-11 19:20:00|47171|47165|47226|47224|47239|47233|47165|47160|26086
1749669900000|2025-06-11 19:25:00|47229|47223|47220|47216|47278|47266|47201|47193|61738
1749670200000|2025-06-11 19:30:00|47219|47209|47179|47173|47248|47242|47172|47167|20035
1749670500000|2025-06-11 19:35:00|47180|47171|47233|47228|47246|47243|47172|47165|22060
1749670800000|2025-06-11 19:40:00|47235|47225|47233|47228|47248|47244|47216|47207|26248
1749671100000|2025-06-11 19:45:00|47236|47229|47235|47229|47263|47258|47214|47208|36789
1749671400000|2025-06-11 19:50:00|47236|47224|47238|47236|47285|47281|47230|47209|91081
1749671700000|2025-06-11 19:55:00|47241|47235|47280|47276|47300|47299|47238|47234|427898
1749672000000|2025-06-11 20:00:00|47286|47282|47290|47262|47331|47282|47267|47200|2237378
1749672300000|2025-06-11 20:05:00|47270|47264|47300|47241|47300|47264|47248|47231|2238
1749672600000|2025-06-11 20:10:00|47319|47260|47400|47315|47425|47400|47319|47256|8212
1749672900000|2025-06-11 20:15:00|47391|47318|47545|47435|47547|47498|47370|47318|13180
1749673200000|2025-06-11 20:20:00|47500|47445|47545|47500|47545|47512|47500|47445|9763
1749673500000|2025-06-11 20:25:00|47536|47501|47506|47500|47536|47514|47505|47500|7165
1749673800000|2025-06-11 20:30:00|47500|47472|47536|47500|47536|47515|47483|47472|8510
1749674100000|2025-06-11 20:35:00|47521|47321|47479|47346|47521|47491|47479|47321|3530
1749674400000|2025-06-11 20:40:00|47500|47445|47495|47440|47506|47445|47469|47361|2900
1749674700000|2025-06-11 20:45:00|47499|47433|47496|47471|47500|47471|47484|47433|1672
1749675000000|2025-06-11 20:50:00|47498|47444|47498|47444|47498|47468|47498|47444|616
1749675300000|2025-06-11 20:55:00|47472|47454|47599|47502|47640|47631|47470|47454|25475
1749675600000|2025-06-11 21:00:00|47600|47530|47546|47501|47600|47530|47540|47501|2029
1749675900000|2025-06-11 21:05:00|47536|47519|47525|47465|47639|47526|47525|47465|1205
1749676200000|2025-06-11 21:10:00|47541||47500||47541||47483||1459
1749676500000|2025-06-11 21:15:00|47499|47484|47479|47444|47499|47484|47474|47444|1281
1749676800000|2025-06-11 21:20:00|47458|47415|47479|47416|47479|47416|47458|47415|422
1749677100000|2025-06-11 21:25:00|47420|47415|47478|47358|47479|47415|47420|47358|1492
1749677400000|2025-06-11 21:30:00|47473|47359|47476|47371|47476|47371|47449|47359|357
1749677700000|2025-06-11 21:35:00|47434|47358|47476|47358|47476|47358|47401|47358|383
1749678000000|2025-06-11 21:40:00|||||||||121
1749678300000|2025-06-11 21:45:00|||||||||155
1749678600000|2025-06-11 21:50:00|47478|47430|47478|47430|47478|47430|47478|47430|321
1749678900000|2025-06-11 21:55:00|47450|47400|47450|47358|47450|47400|47450|47358|236
1749679200000|2025-06-11 22:00:00|47449|47350|47448|47263|47449|47350|47288|47263|2305
1749679500000|2025-06-11 22:05:00|47428|47266|47428|47316|47428|47316|47428|47263|596
1749679800000|2025-06-11 22:10:00|||||||||23
1749680100000|2025-06-11 22:15:00|||||||||78
1749680400000|2025-06-11 22:20:00|47364|47327|47399|47327|47399|47342|47364|47327|252
1749680700000|2025-06-11 22:25:00|47398|47330|47395|47330|47398|47330|47395|47330|1190
1749681000000|2025-06-11 22:30:00|47427|47332|47410|47327|47428|47335|47395|47327|1508
1749681300000|2025-06-11 22:35:00|47427|47385|47424|47327|47427|47385|47424|47327|269
1749681600000|2025-06-11 22:40:00||47365||47365||47365||47365|22
1749681900000|2025-06-11 22:45:00|||||||||131
1749682200000|2025-06-11 22:50:00|47375|47327|47375|47327|47375|47365|47369|47327|3151
1749682500000|2025-06-11 22:55:00|47373|47320|47373|47300|47373|47327|47344|47300|3205
1749682800000|2025-06-11 23:00:00|47369|47329|47369|47301|47373|47329|47358|47301|676
1749683100000|2025-06-11 23:05:00|47373|47282|47373|47264|47373|47282|47323|47264|1156
1749683400000|2025-06-11 23:10:00|||||||||6
1749683700000|2025-06-11 23:15:00|47320|47269|47300|47263|47320|47269|47282|47263|257
1749684000000|2025-06-11 23:20:00|47320|47200|47320|47200|47320|47200|47298|47200|437
1749684300000|2025-06-11 23:25:00|47300|47265|47320|47265|47320|47265|47300|47265|113
1749684600000|2025-06-11 23:30:00|47340|47266|47340|47265|47340|47267|47340|47265|387
1749684900000|2025-06-11 23:35:00|47375|47267|47375|47275|47375|47275|47375|47265|608
1749685200000|2025-06-11 23:40:00|47399|47300|47400|47301|47400|47301|47399|47300|660
1749685500000|2025-06-11 23:45:00|47395|47325|47395|47325|47400|47325|47395|47325|79
1749685800000|2025-06-11 23:50:00||47350||47350||47350||47350|221
1749686100000|2025-06-11 23:55:00|47394|47301|47350|47301|47395|47301|47350|47301|941
1749715200000|2025-06-12 08:00:00|47280|46968|46998|46950|47280|47112|46963|46950|3837
1749715500000|2025-06-12 08:05:00|46996|46923|47100|47030|47100|47030|46968|46923|3259
1749715800000|2025-06-12 08:10:00|47099|47050|47120|47100|47120|47100|47090|47050|1483
1749716100000|2025-06-12 08:15:00|47115|47076|47120|47035|47120|47076|47094|47020|2031
1749716400000|2025-06-12 08:20:00||47034||47053||47065||47020|485
1749716700000|2025-06-12 08:25:00|47114|47021|47145|47084|47181|47095|47114|47021|592
1749717000000|2025-06-12 08:30:00|47120|47085|47158|47085|47173|47085|47120|47085|456
1749717300000|2025-06-12 08:35:00|47150|47086|47153|47110|47178|47110|47145|47086|199
1749717600000|2025-06-12 08:40:00|47155|47139|47195|47145|47199|47155|47153|47110|1427
1749717900000|2025-06-12 08:45:00|47199|47146|47220|47130|47234|47156|47178|47130|1400
1749718200000|2025-06-12 08:50:00|47219|47131|47250|47164|47250|47165|47183|47122|641
1749718500000|2025-06-12 08:55:00|47247|47156|47249|47153|47250|47184|47242|47141|602
1749718800000|2025-06-12 09:00:00|47250|47164|47260|47182|47260|47194|47239|47134|1669
1749719100000|2025-06-12 09:05:00|47259|47197|47286|47190|47313|47241|47259|47182|1638
1749719400000|2025-06-12 09:10:00|47287|47195|47270|47238|47310|47238|47238|47190|430
1749719700000|2025-06-12 09:15:00|47269||47286||47300||47267||316
1749720000000|2025-06-12 09:20:00|47285||47270||47299||47270||172
1749720300000|2025-06-12 09:25:00|47291||47280||47300||47270||1133
1749720600000|2025-06-12 09:30:00|47315|47247|47324|47249|47343|47300|47293|47238|1731
1749720900000|2025-06-12 09:35:00|47326|47248|47357|47253|47408|47356|47326|47238|1800
1749721200000|2025-06-12 09:40:00|47358|47240|47357|47312|47381|47321|47352|47238|480
1749721500000|2025-06-12 09:45:00|47381|47321|47373|47323|47381|47323|47357|47301|454
1749721800000|2025-06-12 09:50:00|47381|47322|47340|47277|47381|47322|47331|47238|1364
1749722100000|2025-06-12 09:55:00|47330|47238|47352|47282|47352|47301|47325|47238|205
1749722400000|2025-06-12 10:00:00|47353|47283|47350|47281|47380|47305|47324|47281|483
1749722700000|2025-06-12 10:05:00|47351|47290|47332|47287|47352|47300|47332|47281|284
1749723000000|2025-06-12 10:10:00|47349|47286|47323|47265|47350|47287|47299|47238|467
1749723300000|2025-06-12 10:15:00|47349|47275|47364|47263|47400|47293|47334|47238|301
1749723600000|2025-06-12 10:20:00|47362|47266|47306|47238|47385|47282|47300|47238|155
1749723900000|2025-06-12 10:25:00|47310|47250|47334|47245|47399|47269|47297|47238|904
1749724200000|2025-06-12 10:30:00|47316|47238|47400|47330|47450|47409|47316|47238|6994
1749724500000|2025-06-12 10:35:00|47450|47332|47418|47345|47450|47347|47386|47238|354
1749724800000|2025-06-12 10:40:00|47421|47350|47394|47383|47443|47383|47394|47350|1019
1749725100000|2025-06-12 10:45:00|47400|47350|47490|47472|47500|47472|47393|47350|5490
1749725400000|2025-06-12 10:50:00|47500|47479|47532|47483|47550|47510|47487|47350|3651
1749725700000|2025-06-12 10:55:00|47530|47464|47530|47415|47532|47485|47472|47350|1520
1749726000000|2025-06-12 11:00:00|47500|47425|47469|47401|47532|47427|47450|47400|1763
1749726300000|2025-06-12 11:05:00|47463|47405|47478|47411|47480|47458|47445|47350|2479
1749726600000|2025-06-12 11:10:00|47483|47415|47487|47455|47498|47464|47470|47411|693
1749726900000|2025-06-12 11:15:00|47483|47411|47456|47411|47485|47431|47456|47409|686
1749727200000|2025-06-12 11:20:00|47477|47412|47476|47427|47479|47447|47460|47400|831
1749727500000|2025-06-12 11:25:00|47477|47426|47440|47401|47482|47450|47420|47370|4984
1749727800000|2025-06-12 11:30:00|47437|47354|47433|47370|47440|47388|47404|47354|1693
1749728100000|2025-06-12 11:35:00|47431|47396|47390|47375|47451|47396|47390|47350|549
1749728400000|2025-06-12 11:40:00|47399|47383|47437|47424|47437|47424|47399|47366|3031
1749728700000|2025-06-12 11:45:00|47447|47401|47437|47417|47447|47423|47437|47401|798
1749729000000|2025-06-12 11:50:00|47435|47401|47410|47378|47435|47404|47382|47348|2117
1749729300000|2025-06-12 11:55:00|47409|47367|47399|47379|47410|47379|47380|47341|1825
1749729600000|2025-06-12 12:00:00|47410|47381|47457|47428|47457|47442|47392|47367|6389
1749729900000|2025-06-12 12:05:00|47450|47435|47450|47431|47457|47441|47450|47411|697
1749730200000|2025-06-12 12:10:00|47457|47440|47490|47453|47491|47485|47445|47415|5184
1749730500000|2025-06-12 12:15:00|47481|47441|47550|47500|47550|47537|47464|47430|10227
1749730800000|2025-06-12 12:20:00|47547|47525|47520|47500|47550|47525|47501|47481|3069
1749731100000|2025-06-12 12:25:00|47515|47481|47491|47450|47520|47481|47491|47415|1131
1749731400000|2025-06-12 12:30:00|47500|47473|47559|47530|47559|47533|47460|47427|12639
1749731700000|2025-06-12 12:35:00|47558|47510|47600|47560|47650|47600|47550|47471|3782
1749732000000|2025-06-12 12:40:00|47633|47568|47595|47531|47639|47609|47586|47529|5075
1749732300000|2025-06-12 12:45:00|47589|47564|47575|47548|47620|47595|47575|47525|2096
1749732600000|2025-06-12 12:50:00|47560|47547|47557|47536|47600|47554|47557|47525|1635
1749732900000|2025-06-12 12:55:00|47575|47537|47620|47581|47620|47602|47575|47536|6725
1749733200000|2025-06-12 13:00:00|47614|47580|47644|47585|47668|47651|47593|47580|4593
1749733500000|2025-06-12 13:05:00|47647|47590|47634|47600|47653|47610|47590|47580|4710
1749733800000|2025-06-12 13:10:00|47633|47601|47575|47532|47650|47601|47575|47532|2781
1749734100000|2025-06-12 13:15:00|47562|47550|47575|47530|47575|47550|47562|47525|694
1749734400000|2025-06-12 13:20:00|47572|47535|47575|47532|47575|47539|47538|47530|4143
1749734700000|2025-06-12 13:25:00|47518|47530|47560|47443|47625|47560|47448|47427|12059
1749735000000|2025-06-12 13:30:00|47561|47494|47422|47408|47599|47586|47368|47352|527955
1749735300000|2025-06-12 13:35:00|47412|47407|47481|47474|47511|47503|47412|47400|115628
1749735600000|2025-06-12 13:40:00|47482|47480|47559|47546|47575|47565|47482|47473|142887
1749735900000|2025-06-12 13:45:00|47556|47550|47534|47526|47610|47605|47523|47515|83216
1749736200000|2025-06-12 13:50:00|47532|47527|47502|47493|47536|47529|47468|47460|65211
1749736500000|2025-06-12 13:55:00|47499|47491|47507|47499|47512|47506|47450|47445|43826
1749736800000|2025-06-12 14:00:00|47505|47497|47527|47521|47546|47544|47478|47475|65569
1749737100000|2025-06-12 14:05:00|47525|47523|47605|47594|47630|47627|47518|47513|81503
1749737400000|2025-06-12 14:10:00|47603|47598|47657|47647|47702|47699|47598|47591|193046
1749737700000|2025-06-12 14:15:00|47658|47648|47649|47641|47667|47660|47621|47612|59791
1749738000000|2025-06-12 14:20:00|47650|47645|47650|47644|47680|47678|47637|47634|54087
1749738300000|2025-06-12 14:25:00|47644|47642|47653|47646|47672|47666|47630|47625|53593
1749738600000|2025-06-12 14:30:00|47654|47648|47617|47612|47662|47658|47613|47603|63466
1749738900000|2025-06-12 14:35:00|47616|47609|47600|47594|47626|47619|47577|47573|65489
1749739200000|2025-06-12 14:40:00|47601|47596|47657|47649|47658|47655|47588|47581|55413
1749739500000|2025-06-12 14:45:00|47652|47651|47649|47645|47664|47661|47639|47632|27603
1749739800000|2025-06-12 14:50:00|47650|47644|47658|47653|47688|47684|47614|47609|51949
1749740100000|2025-06-12 14:55:00|47657|47654|47668|47659|47680|47672|47631|47625|40985
1749740400000|2025-06-12 15:00:00|47669|47660|47725|47718|47759|47754|47669|47660|113477
1749740700000|2025-06-12 15:05:00|47721|47716|47753|47748|47755|47751|47712|47710|61210
1749741000000|2025-06-12 15:10:00|47752|47750|47802|47795|47810|47807|47741|47735|100216
1749741300000|2025-06-12 15:15:00|47801|47793|47726|47722|47809|47802|47698|47690|38622
1749741600000|2025-06-12 15:20:00|47727|47716|47690|47677|47727|47716|47644|47630|53224
1749741900000|2025-06-12 15:25:00|47685|47673|47698|47695|47704|47698|47666|47658|17164
1749742200000|2025-06-12 15:30:00|47701|47696|47695|47687|47702|47698|47659|47656|19667
1749742500000|2025-06-12 15:35:00|47693|47686|47704|47698|47717|47712|47681|47673|28310
1749742800000|2025-06-12 15:40:00|47706|47699|47715|47712|47737|47731|47697|47691|40418
1749743100000|2025-06-12 15:45:00|47714|47714|47680|47673|47717|47714|47661|47659|29584
1749743400000|2025-06-12 15:50:00|47681|47674|47704|47697|47710|47704|47670|47667|41131
1749743700000|2025-06-12 15:55:00|47701|47699|47776|47770|47790|47786|47701|47699|39984
1749744000000|2025-06-12 16:00:00|47780|47773|47792|47785|47792|47790|47748|47742|48876
1749744300000|2025-06-12 16:05:00|47793|47788|47820|47813|47840|47836|47784|47780|76702
1749744600000|2025-06-12 16:10:00|47822|47814|47850|47841|47874|47864|47806|47803|64377
1749744900000|2025-06-12 16:15:00|47848|47844|47851|47843|47874|47869|47843|47838|44171
1749745200000|2025-06-12 16:20:00|47853|47847|47821|47815|47853|47847|47811|47806|48979
1749745500000|2025-06-12 16:25:00|47822|47818|47871|47864|47885|47879|47813|47811|69975
1749745800000|2025-06-12 16:30:00|47869|47862|47858|47852|47875|47869|47790|47776|65178
1749746100000|2025-06-12 16:35:00|47857|47851|47912|47905|47930|47919|47857|47851|64790
1749746400000|2025-06-12 16:40:00|47915|47907|47892|47887|47916|47909|47881|47875|71692
1749746700000|2025-06-12 16:45:00|47891|47888|47885|47882|47905|47899|47878|47874|40594
1749747000000|2025-06-12 16:50:00|47884|47881|47875|47868|47889|47884|47861|47856|54525
1749747300000|2025-06-12 16:55:00|47873|47867|47868|47862|47884|47881|47848|47843|57560
1749747600000|2025-06-12 17:00:00|47867|47865|47875|47871|47908|47894|47853|47847|42898
1749747900000|2025-06-12 17:05:00|47874|47868|47941|47935|47953|47949|47873|47868|79450
1749748200000|2025-06-12 17:10:00|47942|47940|47955|47948|47968|47963|47921|47915|40360
1749748500000|2025-06-12 17:15:00|47954|47945|47982|47979|47982|47979|47939|47936|63943
1749748800000|2025-06-12 17:20:00|47985|47980|47982|47977|47994|47991|47965|47961|81109
1749749100000|2025-06-12 17:25:00|47977|47975|47932|47927|47999|47997|47929|47924|47706
1749749400000|2025-06-12 17:30:00|47933|47928|47968|47964|47984|47978|47933|47928|31336
1749749700000|2025-06-12 17:35:00|47966|47962|47964|47962|47979|47973|47951|47947|35166
1749750000000|2025-06-12 17:40:00|47963|47959|47982|47975|47982|47975|47957|47956|26391
1749750300000|2025-06-12 17:45:00|47980|47976|47955|47952|47986|47983|47949|47946|43984
1749750600000|2025-06-12 17:50:00|47956|47953|47930|47925|47966|47962|47923|47920|19912
1749750900000|2025-06-12 17:55:00|47927|47924|47943|47937|47956|47952|47917|47912|48640
1749751200000|2025-06-12 18:00:00|47944|47938|47950|47943|47970|47968|47934|47930|45573
1749751500000|2025-06-12 18:05:00|47951|47946|47997|47992|48015|48012|47949|47946|146744
1749751800000|2025-06-12 18:10:00|47996|47993|47963|47958|47998|47995|47959|47958|32309
1749752100000|2025-06-12 18:15:00|47962|47956|47976|47973|47989|47985|47960|47955|21045
1749752400000|2025-06-12 18:20:00|47975|47971|47966|47962|47982|47977|47938|47937|20177
1749752700000|2025-06-12 18:25:00|47965|47961|47950|47946|47978|47974|47935|47928|51371
1749753000000|2025-06-12 18:30:00|47951|47947|47907|47902|47955|47951|47900|47895|62661
1749753300000|2025-06-12 18:35:00|47908|47904|47942|47937|47960|47955|47908|47904|35052
1749753600000|2025-06-12 18:40:00|47941|47936|47917|47913|47941|47938|47901|47897|27012
1749753900000|2025-06-12 18:45:00|47919|47914|47972|47970|47984|47978|47914|47911|70342
1749754200000|2025-06-12 18:50:00|47971|47969|47994|47992|48013|48012|47967|47965|70380
1749754500000|2025-06-12 18:55:00|47993|47991|47986|47982|47994|47991|47951|47945|43170
1749754800000|2025-06-12 19:00:00|47985|47981|47976|47973|47994|47992|47962|47959|30831
1749755100000|2025-06-12 19:05:00|47974|47974|47986|47983|47986|47984|47970|47968|29512
1749755400000|2025-06-12 19:10:00|47987|47984|47984|47979|47993|47991|47963|47961|59722
1749755700000|2025-06-12 19:15:00|47986|47980|48030|48028|48030|48028|47968|47965|84308
1749756000000|2025-06-12 19:20:00|48029|48027|48006|48001|48043|48040|48006|48001|74606
1749756300000|2025-06-12 19:25:00|48005|48000|47976|47972|48006|48005|47957|47954|52029
1749756600000|2025-06-12 19:30:00|47975|47971|47938|47935|47975|47971|47916|47911|58906
1749756900000|2025-06-12 19:35:00|47937|47934|47937|47934|47950|47947|47919|47913|40821
1749757200000|2025-06-12 19:40:00|47938|47935|47897|47895|47938|47936|47896|47892|70622
1749757500000|2025-06-12 19:45:00|47898|47896|47884|47880|47907|47902|47870|47868|78538
1749757800000|2025-06-12 19:50:00|47882|47877|47826|47824|47902|47890|47808|47805|260081
1749758100000|2025-06-12 19:55:00|47828|47825|47903|47897|47905|47903|47802|47799|466997
1749758400000|2025-06-12 20:00:00|47911|47885|47930|47887|47942|47888|47897|47800|3264542
1749758700000|2025-06-12 20:05:00|47925|47890|47930|47875|47930|47928|47919|47800|2804
1749759000000|2025-06-12 20:10:00|47900|47800|48000|47887|48000|47887|47900|47800|2728
1749759300000|2025-06-12 20:15:00|47960|47900|47949|47900|47960|47900|47949|47900|824
1749759600000|2025-06-12 20:20:00|47922|47887|47886|47820|47950|47887|47879|47800|1761
1749759900000|2025-06-12 20:25:00|47830|47840|47887|47800|47887|47840|47830|47800|1128
1749760200000|2025-06-12 20:30:00|47886||47886||47886||47886||119
1749760500000|2025-06-12 20:35:00||47850||47800||47850||47800|204
1749760800000|2025-06-12 20:40:00||47801||47800||47880||47800|1159
1749761100000|2025-06-12 20:45:00|||||||||503
1749761400000|2025-06-12 20:50:00|||||||||56
1749761700000|2025-06-12 20:55:00|47884|47803|47884|47803|47884|47803|47884|47803|99
1749762000000|2025-06-12 21:00:00|47870|47846|47900|47810|47900|47888|47870|47803|3431
1749762300000|2025-06-12 21:05:00|||||||||51
1749762600000|2025-06-12 21:10:00|47878|47870|47885|47836|47885|47870|47878|47803|586
1749762900000|2025-06-12 21:15:00|47880|47804|47880|47804|47880|47836|47880|47804|216
1749763200000|2025-06-12 21:20:00|||||||||113
1749763500000|2025-06-12 21:25:00||47858||47804||47859||47804|215
1749763800000|2025-06-12 21:30:00||47861||47853||47861||47853|10
1749764100000|2025-06-12 21:35:00|47870|47854|47880|47853|47880|47861|47870|47853|779
1749764400000|2025-06-12 21:40:00|||||||||11
1749764700000|2025-06-12 21:45:00|47886|47870|47887|47870|47887|47875|47886|47870|1018
1749765000000|2025-06-12 21:50:00|47900|47874|47904|47870|47905|47900|47900|47870|2247
1749765300000|2025-06-12 21:55:00|47925|47873|47925|47870|47925|47879|47925|47870|208
1749765600000|2025-06-12 22:00:00|47924|47853|47887|47853|47924|47853|47885|47853|853
1749765900000|2025-06-12 22:05:00|47923||47923||47923||47899||405
1749766200000|2025-06-12 22:10:00|||||||||10
1749766500000|2025-06-12 22:15:00|47890|47821|47890|47816|47890|47821|47884|47816|433
1749766800000|2025-06-12 22:20:00|||||||||41
1749767100000|2025-06-12 22:25:00|47887|47817|47887|47817|47887|47817|47874|47817|516
1749767400000|2025-06-12 22:30:00|47886|47816|47860|47804|47886|47817|47840|47803|1437
1749767700000|2025-06-12 22:35:00|47858|47803|47860|47804|47860|47804|47849|47803|175
1749768000000|2025-06-12 22:40:00|||||||||257
1749768300000|2025-06-12 22:45:00||47805||47803||47805||47803|79
1749768600000|2025-06-12 22:50:00|47841|47808|47860|47803|47860|47815|47841|47803|204
1749768900000|2025-06-12 22:55:00|||||||||44
1749769200000|2025-06-12 23:00:00|47858||47860||47860||47818||628
1749769500000|2025-06-12 23:05:00||47808||47808||47808||47808|43
1749769800000|2025-06-12 23:10:00|||||||||128
1749770100000|2025-06-12 23:15:00|47850|47803|47850|47803|47850|47803|47850|47803|31
1749770400000|2025-06-12 23:20:00||47805||47805||47805||47805|16
1749770700000|2025-06-12 23:25:00||47830||47810||47830||47810|345
1749771000000|2025-06-12 23:30:00|||||||||222
1749771300000|2025-06-12 23:35:00|47840||47850||47850||47840||469
1749771600000|2025-06-12 23:40:00|47849|47805|47805|47800|47850|47805|47805|47800|1724
1749771900000|2025-06-12 23:45:00|47840||47830||47840||47830||402
1749772200000|2025-06-12 23:50:00|47840||47840||47840||47820||447
1749772500000|2025-06-12 23:55:00|47830|47821|47830|47500|47830|47821|47629|47500|4588
1749715200000|2025-06-12 08:00:00|47280|46968|46998|46950|47280|47112|46963|46950|3837
1749715500000|2025-06-12 08:05:00|46996|46923|47100|47030|47100|47030|46968|46923|3259
1749715800000|2025-06-12 08:10:00|47099|47050|47120|47100|47120|47100|47090|47050|1483
1749716100000|2025-06-12 08:15:00|47115|47076|47120|47035|47120|47076|47094|47020|2031
1749716400000|2025-06-12 08:20:00||47034||47053||47065||47020|485
1749716700000|2025-06-12 08:25:00|47114|47021|47145|47084|47181|47095|47114|47021|592
1749717000000|2025-06-12 08:30:00|47120|47085|47158|47085|47173|47085|47120|47085|456
1749717300000|2025-06-12 08:35:00|47150|47086|47153|47110|47178|47110|47145|47086|199
1749717600000|2025-06-12 08:40:00|47155|47139|47195|47145|47199|47155|47153|47110|1427
1749717900000|2025-06-12 08:45:00|47199|47146|47220|47130|47234|47156|47178|47130|1400
1749718200000|2025-06-12 08:50:00|47219|47131|47250|47164|47250|47165|47183|47122|641
1749718500000|2025-06-12 08:55:00|47247|47156|47249|47153|47250|47184|47242|47141|602
1749718800000|2025-06-12 09:00:00|47250|47164|47260|47182|47260|47194|47239|47134|1669
1749719100000|2025-06-12 09:05:00|47259|47197|47286|47190|47313|47241|47259|47182|1638
1749719400000|2025-06-12 09:10:00|47287|47195|47270|47238|47310|47238|47238|47190|430
1749719700000|2025-06-12 09:15:00|47269||47286||47300||47267||316
1749720000000|2025-06-12 09:20:00|47285||47270||47299||47270||172
1749720300000|2025-06-12 09:25:00|47291||47280||47300||47270||1133
1749720600000|2025-06-12 09:30:00|47315|47247|47324|47249|47343|47300|47293|47238|1731
1749720900000|2025-06-12 09:35:00|47326|47248|47357|47253|47408|47356|47326|47238|1800
1749721200000|2025-06-12 09:40:00|47358|47240|47357|47312|47381|47321|47352|47238|480
1749721500000|2025-06-12 09:45:00|47381|47321|47373|47323|47381|47323|47357|47301|454
1749721800000|2025-06-12 09:50:00|47381|47322|47340|47277|47381|47322|47331|47238|1364
1749722100000|2025-06-12 09:55:00|47330|47238|47352|47282|47352|47301|47325|47238|205
1749722400000|2025-06-12 10:00:00|47353|47283|47350|47281|47380|47305|47324|47281|483
1749722700000|2025-06-12 10:05:00|47351|47290|47332|47287|47352|47300|47332|47281|284
1749723000000|2025-06-12 10:10:00|47349|47286|47323|47265|47350|47287|47299|47238|467
1749723300000|2025-06-12 10:15:00|47349|47275|47364|47263|47400|47293|47334|47238|301
1749723600000|2025-06-12 10:20:00|47362|47266|47306|47238|47385|47282|47300|47238|155
1749723900000|2025-06-12 10:25:00|47310|47250|47334|47245|47399|47269|47297|47238|904
1749724200000|2025-06-12 10:30:00|47316|47238|47400|47330|47450|47409|47316|47238|6994
1749724500000|2025-06-12 10:35:00|47450|47332|47418|47345|47450|47347|47386|47238|354
1749724800000|2025-06-12 10:40:00|47421|47350|47394|47383|47443|47383|47394|47350|1019
1749725100000|2025-06-12 10:45:00|47400|47350|47490|47472|47500|47472|47393|47350|5490
1749725400000|2025-06-12 10:50:00|47500|47479|47532|47483|47550|47510|47487|47350|3651
1749725700000|2025-06-12 10:55:00|47530|47464|47530|47415|47532|47485|47472|47350|1520
1749726000000|2025-06-12 11:00:00|47500|47425|47469|47401|47532|47427|47450|47400|1763
1749726300000|2025-06-12 11:05:00|47463|47405|47478|47411|47480|47458|47445|47350|2479
1749726600000|2025-06-12 11:10:00|47483|47415|47487|47455|47498|47464|47470|47411|693
1749726900000|2025-06-12 11:15:00|47483|47411|47456|47411|47485|47431|47456|47409|686
1749727200000|2025-06-12 11:20:00|47477|47412|47476|47427|47479|47447|47460|47400|831
1749727500000|2025-06-12 11:25:00|47477|47426|47440|47401|47482|47450|47420|47370|4984
1749727800000|2025-06-12 11:30:00|47437|47354|47433|47370|47440|47388|47404|47354|1693
1749728100000|2025-06-12 11:35:00|47431|47396|47390|47375|47451|47396|47390|47350|549
1749728400000|2025-06-12 11:40:00|47399|47383|47437|47424|47437|47424|47399|47366|3031
1749728700000|2025-06-12 11:45:00|47447|47401|47437|47417|47447|47423|47437|47401|798
1749729000000|2025-06-12 11:50:00|47435|47401|47410|47378|47435|47404|47382|47348|2117
1749729300000|2025-06-12 11:55:00|47409|47367|47399|47379|47410|47379|47380|47341|1825
1749729600000|2025-06-12 12:00:00|47410|47381|47457|47428|47457|47442|47392|47367|6389
1749729900000|2025-06-12 12:05:00|47450|47435|47450|47431|47457|47441|47450|47411|697
1749730200000|2025-06-12 12:10:00|47457|47440|47490|47453|47491|47485|47445|47415|5184
1749730500000|2025-06-12 12:15:00|47481|47441|47550|47500|47550|47537|47464|47430|10227
1749730800000|2025-06-12 12:20:00|47547|47525|47520|47500|47550|47525|47501|47481|3069
1749731100000|2025-06-12 12:25:00|47515|47481|47491|47450|47520|47481|47491|47415|1131
1749731400000|2025-06-12 12:30:00|47500|47473|47559|47530|47559|47533|47460|47427|12639
1749731700000|2025-06-12 12:35:00|47558|47510|47600|47560|47650|47600|47550|47471|3782
1749732000000|2025-06-12 12:40:00|47633|47568|47595|47531|47639|47609|47586|47529|5075
1749732300000|2025-06-12 12:45:00|47589|47564|47575|47548|47620|47595|47575|47525|2096
1749732600000|2025-06-12 12:50:00|47560|47547|47557|47536|47600|47554|47557|47525|1635
1749732900000|2025-06-12 12:55:00|47575|47537|47620|47581|47620|47602|47575|47536|6725
1749733200000|2025-06-12 13:00:00|47614|47580|47644|47585|47668|47651|47593|47580|4593
1749733500000|2025-06-12 13:05:00|47647|47590|47634|47600|47653|47610|47590|47580|4710
1749733800000|2025-06-12 13:10:00|47633|47601|47575|47532|47650|47601|47575|47532|2781
1749734100000|2025-06-12 13:15:00|47562|47550|47575|47530|47575|47550|47562|47525|694
1749734400000|2025-06-12 13:20:00|47572|47535|47575|47532|47575|47539|47538|47530|4143
1749734700000|2025-06-12 13:25:00|47518|47530|47560|47443|47625|47560|47448|47427|12059
1749735000000|2025-06-12 13:30:00|47561|47494|47422|47408|47599|47586|47368|47352|527955
1749735300000|2025-06-12 13:35:00|47412|47407|47481|47474|47511|47503|47412|47400|115628
1749735600000|2025-06-12 13:40:00|47482|47480|47559|47546|47575|47565|47482|47473|142887
1749735900000|2025-06-12 13:45:00|47556|47550|47534|47526|47610|47605|47523|47515|83216
1749736200000|2025-06-12 13:50:00|47532|47527|47502|47493|47536|47529|47468|47460|65211
1749736500000|2025-06-12 13:55:00|47499|47491|47507|47499|47512|47506|47450|47445|43826
1749736800000|2025-06-12 14:00:00|47505|47497|47527|47521|47546|47544|47478|47475|65569
1749737100000|2025-06-12 14:05:00|47525|47523|47605|47594|47630|47627|47518|47513|81503
1749737400000|2025-06-12 14:10:00|47603|47598|47657|47647|47702|47699|47598|47591|193046
1749737700000|2025-06-12 14:15:00|47658|47648|47649|47641|47667|47660|47621|47612|59791
1749738000000|2025-06-12 14:20:00|47650|47645|47650|47644|47680|47678|47637|47634|54087
1749738300000|2025-06-12 14:25:00|47644|47642|47653|47646|47672|47666|47630|47625|53593
1749738600000|2025-06-12 14:30:00|47654|47648|47617|47612|47662|47658|47613|47603|63466
1749738900000|2025-06-12 14:35:00|47616|47609|47600|47594|47626|47619|47577|47573|65489
1749739200000|2025-06-12 14:40:00|47601|47596|47657|47649|47658|47655|47588|47581|55413
1749739500000|2025-06-12 14:45:00|47652|47651|47649|47645|47664|47661|47639|47632|27603
1749739800000|2025-06-12 14:50:00|47650|47644|47658|47653|47688|47684|47614|47609|51949
1749740100000|2025-06-12 14:55:00|47657|47654|47668|47659|47680|47672|47631|47625|40985
1749740400000|2025-06-12 15:00:00|47669|47660|47725|47718|47759|47754|47669|47660|113477
1749740700000|2025-06-12 15:05:00|47721|47716|47753|47748|47755|47751|47712|47710|61210
1749741000000|2025-06-12 15:10:00|47752|47750|47802|47795|47810|47807|47741|47735|100216
1749741300000|2025-06-12 15:15:00|47801|47793|47726|47722|47809|47802|47698|47690|38622
1749741600000|2025-06-12 15:20:00|47727|47716|47690|47677|47727|47716|47644|47630|53224
1749741900000|2025-06-12 15:25:00|47685|47673|47698|47695|47704|47698|47666|47658|17164
1749742200000|2025-06-12 15:30:00|47701|47696|47695|47687|47702|47698|47659|47656|19667
1749742500000|2025-06-12 15:35:00|47693|47686|47704|47698|47717|47712|47681|47673|28310
1749742800000|2025-06-12 15:40:00|47706|47699|47715|47712|47737|47731|47697|47691|40418
1749743100000|2025-06-12 15:45:00|47714|47714|47680|47673|47717|47714|47661|47659|29584
1749743400000|2025-06-12 15:50:00|47681|47674|47704|47697|47710|47704|47670|47667|41131
1749743700000|2025-06-12 15:55:00|47701|47699|47776|47770|47790|47786|47701|47699|39984
1749744000000|2025-06-12 16:00:00|47780|47773|47792|47785|47792|47790|47748|47742|48876
1749744300000|2025-06-12 16:05:00|47793|47788|47820|47813|47840|47836|47784|47780|76702
1749744600000|2025-06-12 16:10:00|47822|47814|47850|47841|47874|47864|47806|47803|64377
1749744900000|2025-06-12 16:15:00|47848|47844|47851|47843|47874|47869|47843|47838|44171
1749745200000|2025-06-12 16:20:00|47853|47847|47821|47815|47853|47847|47811|47806|48979
1749745500000|2025-06-12 16:25:00|47822|47818|47871|47864|47885|47879|47813|47811|69975
1749745800000|2025-06-12 16:30:00|47869|47862|47858|47852|47875|47869|47790|47776|65178
1749746100000|2025-06-12 16:35:00|47857|47851|47912|47905|47930|47919|47857|47851|64790
1749746400000|2025-06-12 16:40:00|47915|47907|47892|47887|47916|47909|47881|47875|71692
1749746700000|2025-06-12 16:45:00|47891|47888|47885|47882|47905|47899|47878|47874|40594
1749747000000|2025-06-12 16:50:00|47884|47881|47875|47868|47889|47884|47861|47856|54525
1749747300000|2025-06-12 16:55:00|47873|47867|47868|47862|47884|47881|47848|47843|57560
1749747600000|2025-06-12 17:00:00|47867|47865|47875|47871|47908|47894|47853|47847|42898
1749747900000|2025-06-12 17:05:00|47874|47868|47941|47935|47953|47949|47873|47868|79450
1749748200000|2025-06-12 17:10:00|47942|47940|47955|47948|47968|47963|47921|47915|40360
1749748500000|2025-06-12 17:15:00|47954|47945|47982|47979|47982|47979|47939|47936|63943
1749748800000|2025-06-12 17:20:00|47985|47980|47982|47977|47994|47991|47965|47961|81109
1749749100000|2025-06-12 17:25:00|47977|47975|47932|47927|47999|47997|47929|47924|47706
1749749400000|2025-06-12 17:30:00|47933|47928|47968|47964|47984|47978|47933|47928|31336
1749749700000|2025-06-12 17:35:00|47966|47962|47964|47962|47979|47973|47951|47947|35166
1749750000000|2025-06-12 17:40:00|47963|47959|47982|47975|47982|47975|47957|47956|26391
1749750300000|2025-06-12 17:45:00|47980|47976|47955|47952|47986|47983|47949|47946|43984
1749750600000|2025-06-12 17:50:00|47956|47953|47930|47925|47966|47962|47923|47920|19912
1749750900000|2025-06-12 17:55:00|47927|47924|47943|47937|47956|47952|47917|47912|48640
1749751200000|2025-06-12 18:00:00|47944|47938|47950|47943|47970|47968|47934|47930|45573
1749751500000|2025-06-12 18:05:00|47951|47946|47997|47992|48015|48012|47949|47946|146744
1749751800000|2025-06-12 18:10:00|47996|47993|47963|47958|47998|47995|47959|47958|32309
1749752100000|2025-06-12 18:15:00|47962|47956|47976|47973|47989|47985|47960|47955|21045
1749752400000|2025-06-12 18:20:00|47975|47971|47966|47962|47982|47977|47938|47937|20177
1749752700000|2025-06-12 18:25:00|47965|47961|47950|47946|47978|47974|47935|47928|51371
1749753000000|2025-06-12 18:30:00|47951|47947|47907|47902|47955|47951|47900|47895|62661
1749753300000|2025-06-12 18:35:00|47908|47904|47942|47937|47960|47955|47908|47904|35052
1749753600000|2025-06-12 18:40:00|47941|47936|47917|47913|47941|47938|47901|47897|27012
1749753900000|2025-06-12 18:45:00|47919|47914|47972|47970|47984|47978|47914|47911|70342
1749754200000|2025-06-12 18:50:00|47971|47969|47994|47992|48013|48012|47967|47965|70380
1749754500000|2025-06-12 18:55:00|47993|47991|47986|47982|47994|47991|47951|47945|43170
1749754800000|2025-06-12 19:00:00|47985|47981|47976|47973|47994|47992|47962|47959|30831
1749755100000|2025-06-12 19:05:00|47974|47974|47986|47983|47986|47984|47970|47968|29512
1749755400000|2025-06-12 19:10:00|47987|47984|47984|47979|47993|47991|47963|47961|59722
1749755700000|2025-06-12 19:15:00|47986|47980|48030|48028|48030|48028|47968|47965|84308
1749756000000|2025-06-12 19:20:00|48029|48027|48006|48001|48043|48040|48006|48001|74606
1749756300000|2025-06-12 19:25:00|48005|48000|47976|47972|48006|48005|47957|47954|52029
1749756600000|2025-06-12 19:30:00|47975|47971|47938|47935|47975|47971|47916|47911|58906
1749756900000|2025-06-12 19:35:00|47937|47934|47937|47934|47950|47947|47919|47913|40821
1749757200000|2025-06-12 19:40:00|47938|47935|47897|47895|47938|47936|47896|47892|70622
1749757500000|2025-06-12 19:45:00|47898|47896|47884|47880|47907|47902|47870|47868|78538
1749757800000|2025-06-12 19:50:00|47882|47877|47826|47824|47902|47890|47808|47805|260081
1749758100000|2025-06-12 19:55:00|47828|47825|47903|47897|47905|47903|47802|47799|466997
1749758400000|2025-06-12 20:00:00|47911|47885|47930|47887|47942|47888|47897|47800|3264542
1749758700000|2025-06-12 20:05:00|47925|47890|47930|47875|47930|47928|47919|47800|2804
1749759000000|2025-06-12 20:10:00|47900|47800|48000|47887|48000|47887|47900|47800|2728
1749759300000|2025-06-12 20:15:00|47960|47900|47949|47900|47960|47900|47949|47900|824
1749759600000|2025-06-12 20:20:00|47922|47887|47886|47820|47950|47887|47879|47800|1761
1749759900000|2025-06-12 20:25:00|47830|47840|47887|47800|47887|47840|47830|47800|1128
1749760200000|2025-06-12 20:30:00|47886||47886||47886||47886||119
1749760500000|2025-06-12 20:35:00||47850||47800||47850||47800|204
1749760800000|2025-06-12 20:40:00||47801||47800||47880||47800|1159
1749761100000|2025-06-12 20:45:00|||||||||503
1749761400000|2025-06-12 20:50:00|||||||||56
1749761700000|2025-06-12 20:55:00|47884|47803|47884|47803|47884|47803|47884|47803|99
1749762000000|2025-06-12 21:00:00|47870|47846|47900|47810|47900|47888|47870|47803|3431
1749762300000|2025-06-12 21:05:00|||||||||51
1749762600000|2025-06-12 21:10:00|47878|47870|47885|47836|47885|47870|47878|47803|586
1749762900000|2025-06-12 21:15:00|47880|47804|47880|47804|47880|47836|47880|47804|216
1749763200000|2025-06-12 21:20:00|||||||||113
1749763500000|2025-06-12 21:25:00||47858||47804||47859||47804|215
1749763800000|2025-06-12 21:30:00||47861||47853||47861||47853|10
1749764100000|2025-06-12 21:35:00|47870|47854|47880|47853|47880|47861|47870|47853|779
1749764400000|2025-06-12 21:40:00|||||||||11
1749764700000|2025-06-12 21:45:00|47886|47870|47887|47870|47887|47875|47886|47870|1018
1749765000000|2025-06-12 21:50:00|47900|47874|47904|47870|47905|47900|47900|47870|2247
1749765300000|2025-06-12 21:55:00|47925|47873|47925|47870|47925|47879|47925|47870|208
1749765600000|2025-06-12 22:00:00|47924|47853|47887|47853|47924|47853|47885|47853|853
1749765900000|2025-06-12 22:05:00|47923||47923||47923||47899||405
1749766200000|2025-06-12 22:10:00|||||||||10
1749766500000|2025-06-12 22:15:00|47890|47821|47890|47816|47890|47821|47884|47816|433
1749766800000|2025-06-12 22:20:00|||||||||41
1749767100000|2025-06-12 22:25:00|47887|47817|47887|47817|47887|47817|47874|47817|516
1749767400000|2025-06-12 22:30:00|47886|47816|47860|47804|47886|47817|47840|47803|1437
1749767700000|2025-06-12 22:35:00|47858|47803|47860|47804|47860|47804|47849|47803|175
1749768000000|2025-06-12 22:40:00|||||||||257
1749768300000|2025-06-12 22:45:00||47805||47803||47805||47803|79
1749768600000|2025-06-12 22:50:00|47841|47808|47860|47803|47860|47815|47841|47803|204
1749768900000|2025-06-12 22:55:00|||||||||44
1749769200000|2025-06-12 23:00:00|47858||47860||47860||47818||628
1749769500000|2025-06-12 23:05:00||47808||47808||47808||47808|43
1749769800000|2025-06-12 23:10:00|||||||||128
1749770100000|2025-06-12 23:15:00|47850|47803|47850|47803|47850|47803|47850|47803|31
1749770400000|2025-06-12 23:20:00||47805||47805||47805||47805|16
1749770700000|2025-06-12 23:25:00||47830||47810||47830||47810|345
1749771000000|2025-06-12 23:30:00|||||||||222
1749771300000|2025-06-12 23:35:00|47840||47850||47850||47840||469
1749771600000|2025-06-12 23:40:00|47849|47805|47805|47800|47850|47805|47805|47800|1724
1749771900000|2025-06-12 23:45:00|47840||47830||47840||47830||402
1749772200000|2025-06-12 23:50:00|47840||47840||47840||47820||447
1749772500000|2025-06-12 23:55:00|47830|47821|47830|47500|47830|47821|47629|47500|4588
1749801600000|2025-06-13 08:00:00|47352|47136|47396|47326|47489|47381|47299|47136|7653
1749801900000|2025-06-13 08:05:00|47395|47323|47428|47355|47489|47393|47368|47311|3266
1749802200000|2025-06-13 08:10:00|47427|47356|47454|47400|47489|47430|47422|47355|4196
1749802500000|2025-06-13 08:15:00|47456|47403|47446|47400|47489|47424|47438|47400|2289
1749802800000|2025-06-13 08:20:00|47448|47405|47402|47345|47450|47432|47350|47330|5246
1749803100000|2025-06-13 08:25:00|47401|47370|47391|47335|47403|47370|47330|47300|2758
1749803400000|2025-06-13 08:30:00|47389|47311|47370|47300|47489|47356|47350|47300|1575
1749803700000|2025-06-13 08:35:00|47369|47313|47355|47300|47370|47330|47320|47300|2276
1749804000000|2025-06-13 08:40:00|47345|47350|47347|47300|47355|47350|47328|47300|1769
1749804300000|2025-06-13 08:45:00|47346|47255|47328|47261|47355|47263|47300|47250|1194
1749804600000|2025-06-13 08:50:00|47330|47250|47393|47330|47432|47355|47318|47250|1659
1749804900000|2025-06-13 08:55:00|47391|47340|47350|47283|47450|47350|47347|47250|821
1749805200000|2025-06-13 09:00:00|47380|47280|47418|47366|47489|47390|47340|47250|2181
1749805500000|2025-06-13 09:05:00|47422|47382|47398|47327|47443|47382|47365|47292|1554
1749805800000|2025-06-13 09:10:00|47432|47320|47416|47279|47488|47336|47357|47261|952
1749806100000|2025-06-13 09:15:00|47412|47284|47385|47304|47439|47360|47370|47273|1246
1749806400000|2025-06-13 09:20:00|47380|47300|47385|47328|47385|47365|47356|47300|648
1749806700000|2025-06-13 09:25:00|47380|47329|47320|47276|47380|47351|47300|47250|5283
1749807000000|2025-06-13 09:30:00|47305|47279|47300|47293|47320|47310|47290|47276|4007
1749807300000|2025-06-13 09:35:00|47295|47276|47290|47276|47295|47285|47290|47276|1251
1749807600000|2025-06-13 09:40:00|47281|47275|47331|47261|47399|47275|47273|47250|2073
1749807900000|2025-06-13 09:45:00|47329|47300|47311|47282|47399|47300|47300|47261|828
1749808200000|2025-06-13 09:50:00|47309|47287|47340|47261|47400|47320|47308|47261|973
1749808500000|2025-06-13 09:55:00|47328|47262|47340|47300|47400|47320|47300|47261|1813
1749808800000|2025-06-13 10:00:00|47344|47312|47316|47287|47354|47312|47300|47261|1334
1749809100000|2025-06-13 10:05:00|47317|47282|47315|47282|47388|47285|47293|47261|1449
1749809400000|2025-06-13 10:10:00|47316|47283|47334|47308|47388|47308|47305|47282|977
1749809700000|2025-06-13 10:15:00|47333|47307|47353|47324|47400|47324|47308|47282|2278
1749810000000|2025-06-13 10:20:00|47352|47325|47321|47282|47387|47326|47311|47282|776
1749810300000|2025-06-13 10:25:00|47325|47283|47383|47339|47400|47350|47314|47282|2967
1749810600000|2025-06-13 10:30:00|47385|47301|47365|47310|47385|47329|47346|47282|412
1749810900000|2025-06-13 10:35:00|47363|47327|47343|47282|47400|47327|47333|47282|544
1749811200000|2025-06-13 10:40:00|47345|47283|47352|47311|47367|47317|47330|47282|777
1749811500000|2025-06-13 10:45:00|47351|47329|47364|47329|47398|47358|47332|47329|1915
1749811800000|2025-06-13 10:50:00|47362|47310|47369|47330|47385|47334|47360|47310|434
1749812100000|2025-06-13 10:55:00|47370|47331|47432|47400|47439|47400|47367|47330|2722
1749812400000|2025-06-13 11:00:00|47439|47409|47489|47462|47489|47470|47425|47400|5519
1749812700000|2025-06-13 11:05:00|47500|47463|47549|47522|47550|47535|47500|47463|5882
1749813000000|2025-06-13 11:10:00|47546|47526|47450|47400|47550|47526|47420|47357|4772
1749813300000|2025-06-13 11:15:00|47446|47420|47416|47357|47456|47420|47408|47350|1955
1749813600000|2025-06-13 11:20:00|47446|47364|47488|47460|47550|47480|47446|47364|4055
1749813900000|2025-06-13 11:25:00|47490|47429|47489|47448|47493|47455|47460|47425|2593
1749814200000|2025-06-13 11:30:00|47488|47450|47544|47490|47550|47501|47481|47450|4823
1749814500000|2025-06-13 11:35:00|47542|47511|47556|47520|47562|47550|47508|47490|7810
1749814800000|2025-06-13 11:40:00|47555|47544|47549|47520|47555|47544|47517|47505|2982
1749815100000|2025-06-13 11:45:00|47541|47521|47524|47512|47541|47521|47524|47512|2944
1749815400000|2025-06-13 11:50:00|47522|47518|47539|47504|47541|47518|47513|47504|2129
1749815700000|2025-06-13 11:55:00|47541|47515|47509|47500|47550|47515|47509|47500|1844
1749816000000|2025-06-13 12:00:00|47506|47491|47444|47425|47509|47500|47440|47425|9171
1749816300000|2025-06-13 12:05:00|47441|47405|47487|47417|47520|47446|47417|47380|5637
1749816600000|2025-06-13 12:10:00|47477|47429|47442|47430|47521|47460|47442|47429|2689
1749816900000|2025-06-13 12:15:00|47436|47429|47511|47490|47527|47500|47434|47417|8954
1749817200000|2025-06-13 12:20:00|47529|47464|47538|47500|47555|47530|47509|47430|4463
1749817500000|2025-06-13 12:25:00|47547|47515|47536|47520|47555|47525|47527|47500|5650
1749817800000|2025-06-13 12:30:00|47530|47515|47540|47515|47540|47525|47518|47500|4262
1749818100000|2025-06-13 12:35:00|47520|47516|47530|47520|47540|47539|47520|47516|7312
1749818400000|2025-06-13 12:40:00|47540|47515|47487|47442|47540|47515|47480|47417|7511
1749818700000|2025-06-13 12:45:00|47497|47440|47482|47430|47530|47462|47432|47417|2746
1749819000000|2025-06-13 12:50:00|47476|47435|47525|47434|47525|47450|47436|47430|7089
1749819300000|2025-06-13 12:55:00|47472|47439|47474|47430|47530|47453|47463|47430|2157
1749819600000|2025-06-13 13:00:00|47479|47417|47461|47417|47530|47417|47432|47417|2603
1749819900000|2025-06-13 13:05:00|47458|47430|47430|47417|47527|47430|47430|47417|1789
1749820200000|2025-06-13 13:10:00|47465|47410|47420|47400|47465|47410|47420|47400|3684
1749820500000|2025-06-13 13:15:00|47422|47405|47400|47381|47475|47409|47375|47361|5917
1749820800000|2025-06-13 13:20:00|47396|47379|47469|47361|47469|47408|47378|47360|3064
1749821100000|2025-06-13 13:25:00|47600|47554|47675|47580|47745|47700|47504|47413|27768
1749821400000|2025-06-13 13:30:00|47666|47588|47823|47810|47850|47842|47540|47536|186574
1749821700000|2025-06-13 13:35:00|47822|47808|47858|47842|47858|47855|47757|47750|88308
1749822000000|2025-06-13 13:40:00|47856|47846|47813|47800|47858|47847|47777|47770|59805
1749822300000|2025-06-13 13:45:00|47812|47797|47839|47824|47847|47836|47771|47763|150303
1749822600000|2025-06-13 13:50:00|47836|47821|47786|47769|47885|47876|47773|47769|59961
1749822900000|2025-06-13 13:55:00|47787|47771|47850|47834|47850|47841|47778|47769|35291
1749823200000|2025-06-13 14:00:00|47853|47835|47827|47814|47918|47899|47807|47801|63722
1749823500000|2025-06-13 14:05:00|47824|47813|47759|47753|47832|47826|47759|47753|91691
1749823800000|2025-06-13 14:10:00|47756|47750|47640|47627|47759|47750|47624|47617|76597
1749824100000|2025-06-13 14:15:00|47639|47626|47620|47614|47692|47677|47620|47614|49889
1749824400000|2025-06-13 14:20:00|47621|47613|47561|47552|47633|47624|47544|47540|89024
1749824700000|2025-06-13 14:25:00|47560|47547|47529|47516|47600|47591|47520|47508|71681
1749825000000|2025-06-13 14:30:00|47530|47517|47591|47582|47621|47612|47500|47495|89624
1749825300000|2025-06-13 14:35:00|47588|47580|47705|47696|47716|47701|47584|47580|53444
1749825600000|2025-06-13 14:40:00|47698|47692|47639|47628|47722|47716|47639|47628|55584
1749825900000|2025-06-13 14:45:00|47638|47627|47611|47602|47651|47642|47595|47586|35541
1749826200000|2025-06-13 14:50:00|47609|47601|47655|47650|47692|47686|47578|47568|41389
1749826500000|2025-06-13 14:55:00|47654|47643|47644|47635|47697|47690|47624|47616|87228
1749826800000|2025-06-13 15:00:00|47645|47636|47617|47604|47658|47650|47609|47600|21832
1749827100000|2025-06-13 15:05:00|47615|47608|47627|47617|47647|47639|47591|47583|27437
1749827400000|2025-06-13 15:10:00|47625|47614|47610|47600|47626|47614|47570|47562|47626
1749827700000|2025-06-13 15:15:00|47609|47599|47610|47603|47631|47621|47583|47574|36734
1749828000000|2025-06-13 15:20:00|47612|47604|47611|47601|47666|47660|47579|47572|37572
1749828300000|2025-06-13 15:25:00|47608|47606|47641|47638|47675|47668|47598|47590|35323
1749828600000|2025-06-13 15:30:00|47638|47635|47626|47615|47654|47644|47610|47600|25014
1749828900000|2025-06-13 15:35:00|47625|47616|47588|47580|47626|47622|47582|47575|20703
1749829200000|2025-06-13 15:40:00|47587|47583|47659|47652|47666|47660|47575|47570|28168
1749829500000|2025-06-13 15:45:00|47662|47653|47728|47718|47731|47726|47650|47643|36902
1749829800000|2025-06-13 15:50:00|47731|47725|47733|47725|47733|47727|47710|47705|21035
1749830100000|2025-06-13 15:55:00|47731|47727|47734|47726|47750|47741|47706|47700|33631
1749830400000|2025-06-13 16:00:00|47733|47727|47730|47717|47763|47756|47699|47690|76797
1749830700000|2025-06-13 16:05:00|47729|47718|47767|47758|47768|47762|47719|47711|21894
1749831000000|2025-06-13 16:10:00|47768|47759|47800|47792|47813|47805|47766|47759|41022
1749831300000|2025-06-13 16:15:00|47799|47790|47772|47767|47799|47790|47765|47759|13710
1749831600000|2025-06-13 16:20:00|47773|47770|47762|47755|47773|47770|47740|47730|20082
1749831900000|2025-06-13 16:25:00|47763|47756|47718|47708|47774|47769|47710|47706|23439
1749832200000|2025-06-13 16:30:00|47717|47713|47689|47682|47737|47732|47689|47681|24617
1749832500000|2025-06-13 16:35:00|47692|47684|47598|47592|47716|47709|47594|47587|41052
1749832800000|2025-06-13 16:40:00|47599|47595|47606|47600|47637|47625|47595|47590|24840
1749833100000|2025-06-13 16:45:00|47605|47598|47642|47633|47658|47650|47595|47590|41516
1749833400000|2025-06-13 16:50:00|47643|47632|47702|47691|47724|47705|47636|47628|19589
1749833700000|2025-06-13 16:55:00|47698|47692|47675|47665|47720|47713|47675|47665|16315
1749834000000|2025-06-13 17:00:00|47674|47662|47636|47627|47676|47666|47636|47627|22199
1749834300000|2025-06-13 17:05:00|47635|47626|47623|47619|47649|47644|47615|47611|13924
1749834600000|2025-06-13 17:10:00|47622|47616|47616|47607|47640|47634|47602|47590|43716
1749834900000|2025-06-13 17:15:00|47620|47608|47588|47584|47620|47609|47554|47541|59580
1749835200000|2025-06-13 17:20:00|47593|47585|47621|47607|47680|47662|47589|47580|21561
1749835500000|2025-06-13 17:25:00|47620|47608|47561|47551|47622|47616|47560|47550|14019
1749835800000|2025-06-13 17:30:00|47560|47550|47563|47554|47593|47585|47549|47543|24386
1749836100000|2025-06-13 17:35:00|47560|47552|47556|47548|47567|47561|47542|47539|23450
1749836400000|2025-06-13 17:40:00|47555|47547|47553|47545|47576|47570|47527|47519|19753
1749836700000|2025-06-13 17:45:00|47552|47543|47532|47523|47558|47553|47528|47520|14951
1749837000000|2025-06-13 17:50:00|47529|47527|47583|47570|47588|47587|47522|47520|27587
1749837300000|2025-06-13 17:55:00|47585|47573|47571|47561|47588|47581|47553|47542|14042
1749837600000|2025-06-13 18:00:00|47568|47564|47541|47537|47607|47599|47505|47500|58903
1749837900000|2025-06-13 18:05:00|47543|47538|47511|47505|47590|47574|47495|47486|38601
1749838200000|2025-06-13 18:10:00|47513|47508|47526|47517|47552|47546|47505|47500|19997
1749838500000|2025-06-13 18:15:00|47525|47515|47519|47511|47527|47515|47457|47450|49049
1749838800000|2025-06-13 18:20:00|47523|47507|47488|47479|47523|47518|47481|47476|28068
1749839100000|2025-06-13 18:25:00|47485|47480|47414|47401|47501|47494|47398|47390|123063
1749839400000|2025-06-13 18:30:00|47411|47396|47389|47375|47415|47409|47325|47320|80206
1749839700000|2025-06-13 18:35:00|47385|47376|47349|47340|47397|47384|47293|47280|42466
1749840000000|2025-06-13 18:40:00|47346|47338|47335|47327|47371|47359|47320|47311|32648
1749840300000|2025-06-13 18:45:00|47339|47332|47361|47352|47400|47395|47336|47330|43457
1749840600000|2025-06-13 18:50:00|47357|47355|47413|47407|47424|47419|47344|47339|30286
1749840900000|2025-06-13 18:55:00|47415|47409|47438|47430|47446|47437|47402|47391|28247
1749841200000|2025-06-13 19:00:00|47437|47428|47423|47412|47459|47454|47381|47375|32149
1749841500000|2025-06-13 19:05:00|47424|47415|47453|47445|47463|47459|47399|47395|34829
1749841800000|2025-06-13 19:10:00|47450|47444|47453|47442|47464|47458|47411|47401|27005
1749842100000|2025-06-13 19:15:00|47456|47444|47435|47432|47463|47455|47423|47411|29392
1749842400000|2025-06-13 19:20:00|47439|47428|47412|47400|47475|47467|47408|47400|39210
1749842700000|2025-06-13 19:25:00|47414|47407|47428|47418|47437|47426|47390|47384|20462
1749843000000|2025-06-13 19:30:00|47425|47420|47398|47388|47445|47440|47387|47382|42555
1749843300000|2025-06-13 19:35:00|47397|47390|47458|47451|47482|47475|47391|47383|42991
1749843600000|2025-06-13 19:40:00|47456|47450|47417|47410|47468|47461|47403|47400|35903
1749843900000|2025-06-13 19:45:00|47416|47409|47439|47431|47481|47473|47370|47366|90642
1749844200000|2025-06-13 19:50:00|47440|47433|47434|47424|47495|47489|47406|47400|133461
1749844500000|2025-06-13 19:55:00|47431|47423|47496|47495|47510|47502|47410|47404|490319
1749844800000|2025-06-13 20:00:00|47517|47490|47549|47496|47565|47526|47450|47330|2207036
1749845100000|2025-06-13 20:05:00|47538|47500|47515|47490|47538|47502|47515|47484|1991
1749845400000|2025-06-13 20:10:00|47509|47493|47515|47500|47515|47500|47505|47490|3492
1749845700000|2025-06-13 20:15:00|47500|47490|47515|47507|47515|47507|47490|47470|1810
1749846000000|2025-06-13 20:20:00|47504|47472|47504|47472|47504|47472|47504|47472|550
1749846300000|2025-06-13 20:25:00|47510|47487|47510|47472|47510|47493|47510|47472|46
1749846600000|2025-06-13 20:30:00|47482|47490|47510|47490|47510|47490|47482|47490|777
1749846900000|2025-06-13 20:35:00|47502|47510|47514|47490|47538|47510|47502|47490|3177
1749847200000|2025-06-13 20:40:00|47510|47500|47498|47490|47510|47500|47496|47490|884
1749847500000|2025-06-13 20:45:00|47514|47476|47512|47472|47514|47500|47498|47472|733
1749847800000|2025-06-13 20:50:00|47510|47490|47495|47475|47510|47490|47495|47472|576
1749848100000|2025-06-13 20:55:00|47494|47472|47470|47330|47494|47472|47470|47330|731
1750060800000|2025-06-16 08:00:00|47760|47544|47570|47533|47760|47612|47570|47496|1803
1750061100000|2025-06-16 08:05:00|47599|47508|47599|47550|47599|47561|47570|47500|2218
1750061400000|2025-06-16 08:10:00|47600|47592|47650|47550|47650|47592|47599|47550|2136
1750061700000|2025-06-16 08:15:00|47628|47573|47650|47550|47650|47574|47628|47550|375
1750062000000|2025-06-16 08:20:00|||||||||158
1750062300000|2025-06-16 08:25:00|47643|47554|47650|47600|47650|47600|47604|47550|960
1750062600000|2025-06-16 08:30:00|47683|47611|47683|47600|47700|47611|47683|47600|1369
1750062900000|2025-06-16 08:35:00|47700||47683||47700||47683||210
1750063200000|2025-06-16 08:40:00|47700|47620|47683|47600|47700|47620|47683|47600|373
1750063500000|2025-06-16 08:45:00|47699||47699||47699||47683||31
1750063800000|2025-06-16 08:50:00|47683|47629|47683|47616|47699|47660|47632|47600|3048
1750064100000|2025-06-16 08:55:00|47699|47614|47683|47600|47699|47621|47678|47600|239
1750064400000|2025-06-16 09:00:00|47699|47610|47683|47600|47699|47617|47683|47600|189
1750064700000|2025-06-16 09:05:00|47699||47683||47699||47683||86
1750065000000|2025-06-16 09:10:00|47699||47650||47699||47635||783
1750065300000|2025-06-16 09:15:00|47648||47683||47700||47648||666
1750065600000|2025-06-16 09:20:00|47700|47605|47683|47600|47700|47605|47683|47600|439
1750065900000|2025-06-16 09:25:00|47700||47669||47700||47669||60
1750066200000|2025-06-16 09:30:00|47648||47643||47648||47643||158
1750066500000|2025-06-16 09:35:00|47642|47550|47599|47550|47680|47550|47588|47550|711
1750066800000|2025-06-16 09:40:00|47598|47565|47634|47550|47700|47565|47598|47550|3371
1750067100000|2025-06-16 09:45:00|47624||47680||47700||47620||547
1750067400000|2025-06-16 09:50:00|47642|47535|47630|47535|47680|47535|47621|47530|469
1750067700000|2025-06-16 09:55:00|47629|47543|47602|47535|47636|47546|47602|47535|421
1750068000000|2025-06-16 10:00:00|47601|47536|47600|47560|47601|47560|47600|47536|1099
1750068300000|2025-06-16 10:05:00|47580||47600||47600||47580||1249
1750068600000|2025-06-16 10:10:00|47593||47593||47593||47593||96
1750068900000|2025-06-16 10:15:00|47591||47591||47600||47576||996
1750069200000|2025-06-16 10:20:00|47592||47580||47592||47580||361
1750069500000|2025-06-16 10:25:00||47553||47525||47553||47523|592
1750069800000|2025-06-16 10:30:00|47582|47530|47587|47550|47597|47550|47578|47530|145
1750070100000|2025-06-16 10:35:00|47590|47593|47600|47550|47600|47593|47590|47550|1616
1750070400000|2025-06-16 10:40:00|47592||47570||47600||47570||878
1750070700000|2025-06-16 10:45:00|47600||47600||47600||47569||740
1750071000000|2025-06-16 10:50:00|47575||47600||47602||47575||982
1750071300000|2025-06-16 10:55:00|47602|47591|47683|47593|47700|47593|47602|47591|708
1750071600000|2025-06-16 11:00:00|47614|47550|47600|47550|47619|47551|47600|47550|1791
1750071900000|2025-06-16 11:05:00|47596|47559|47600|47552|47600|47559|47596|47550|626
1750072200000|2025-06-16 11:10:00|47595||47581||47600||47581||285
1750072500000|2025-06-16 11:15:00||47560||47560||47560||47560|208
1750072800000|2025-06-16 11:20:00|47575|47564|47575|47564|47581|47565|47575|47564|1697
1750073100000|2025-06-16 11:25:00|47581|47565|47581|47564|47581|47565|47581|47560|1569
1750073400000|2025-06-16 11:30:00|47585||47586||47600||47585||773
1750073700000|2025-06-16 11:35:00|47585|47566|47640|47620|47669|47620|47580|47564|1211
1750074000000|2025-06-16 11:40:00|47630|47564|47620|47613|47630|47614|47620|47564|1760
1750074300000|2025-06-16 11:45:00|47630|47614|47635|47613|47642|47628|47630|47613|950
1750074600000|2025-06-16 11:50:00|47642|47625|47669|47650|47669|47650|47642|47625|1118
1750074900000|2025-06-16 11:55:00|47658|47647|47669|47622|47669|47650|47658|47613|493
1750075200000|2025-06-16 12:00:00|47649|47625|47649|47625|47649|47625|47649|47625|286
1750075500000|2025-06-16 12:05:00|47640|47613|47654|47636|47654|47637|47629|47613|1853
1750075800000|2025-06-16 12:10:00||47630||47613||47630||47613|993
1750076100000|2025-06-16 12:15:00|47641|47626|47682|47639|47700|47673|47641|47626|2457
1750076400000|2025-06-16 12:20:00|47683|47656|47720|47696|47720|47696|47683|47639|3322
1750076700000|2025-06-16 12:25:00|47719|47702|47717|47670|47720|47711|47715|47670|562
1750077000000|2025-06-16 12:30:00|47700|47671|47683|47670|47700|47674|47683|47670|1411
1750077300000|2025-06-16 12:35:00|47698||47698||47717||47698||1281
1750077600000|2025-06-16 12:40:00|47710|47696|47668|47650|47710|47696|47668|47650|1818
1750077900000|2025-06-16 12:45:00|47667||47710||47710||47654||283
1750078200000|2025-06-16 12:50:00|47698|47654|47660|47622|47698|47655|47660|47613|746
1750078500000|2025-06-16 12:55:00||47623||47625||47653||47613|531
1750078800000|2025-06-16 13:00:00|47659|47641|47669|47641|47680|47657|47659|47641|1136
1750079100000|2025-06-16 13:05:00|47680|47650|47648|47613|47680|47650|47637|47613|1694
1750079400000|2025-06-16 13:10:00|||||||||86
1750079700000|2025-06-16 13:15:00|47644|47627|47637|47623|47648|47635|47637|47623|731
1750080000000|2025-06-16 13:20:00|47635|47615|47620|47590|47635|47627|47620|47564|1278
1750080300000|2025-06-16 13:25:00|47571|47551|47572|47496|47637|47553|47498|47481|13439
1750080600000|2025-06-16 13:30:00|47535|47499|47711|47691|47867|47848|47515|47499|394613
1750080900000|2025-06-16 13:35:00|47706|47696|47804|47793|47815|47802|47668|47653|80406
1750081200000|2025-06-16 13:40:00|47809|47799|47796|47787|47847|47841|47760|47758|106240
1750081500000|2025-06-16 13:45:00|47800|47782|47837|47826|47864|47846|47761|47750|89435
1750081800000|2025-06-16 13:50:00|47836|47827|47848|47838|47866|47850|47765|47752|112973
1750082100000|2025-06-16 13:55:00|47846|47839|47955|47938|47978|47968|47841|47836|100390
1750082400000|2025-06-16 14:00:00|47954|47943|47995|47981|48049|48041|47954|47943|132625
1750082700000|2025-06-16 14:05:00|47998|47982|48005|47987|48060|48054|47994|47982|71681
1750083000000|2025-06-16 14:10:00|47996|47986|48047|48032|48070|48064|47996|47986|69602
1750083300000|2025-06-16 14:15:00|48045|48037|47994|47976|48050|48042|47987|47976|69294
1750083600000|2025-06-16 14:20:00|47995|47980|48029|48019|48030|48022|47961|47951|41700
1750083900000|2025-06-16 14:25:00|48030|48022|48013|48005|48050|48047|48001|47990|56894
1750084200000|2025-06-16 14:30:00|48014|48006|48000|47992|48039|48035|47989|47982|37463
1750084500000|2025-06-16 14:35:00|48005|48000|48037|48024|48045|48037|47993|47982|61726
1750084800000|2025-06-16 14:40:00|48041|48026|47986|47978|48041|48029|47977|47972|29170
1750085100000|2025-06-16 14:45:00|47985|47976|47959|47947|48000|47991|47948|47945|43674
1750085400000|2025-06-16 14:50:00|47955|47946|47966|47961|47995|47992|47940|47932|29582
1750085700000|2025-06-16 14:55:00|47965|47957|47963|47953|47975|47969|47945|47940|20027
1750086000000|2025-06-16 15:00:00|47962|47954|47954|47944|47990|47989|47951|47943|27082
1750086300000|2025-06-16 15:05:00|47953|47945|47942|47933|47976|47969|47921|47916|40266
1750086600000|2025-06-16 15:10:00|47943|47935|47967|47957|47967|47959|47924|47919|30636
1750086900000|2025-06-16 15:15:00|47969|47959|48008|48001|48025|48015|47969|47958|39260
1750087200000|2025-06-16 15:20:00|48006|48000|48036|48028|48045|48038|47990|47983|79982
1750087500000|2025-06-16 15:25:00|48035|48027|48005|47993|48035|48028|47976|47974|49168
1750087800000|2025-06-16 15:30:00|48001|47992|48033|48027|48035|48030|47992|47990|27029
1750088100000|2025-06-16 15:35:00|48032|48025|48029|48017|48051|48050|48014|48010|62217
1750088400000|2025-06-16 15:40:00|48030|48019|48048|48035|48050|48049|48001|47996|57164
1750088700000|2025-06-16 15:45:00|48046|48045|48066|48059|48066|48059|48038|48035|24734
1750089000000|2025-06-16 15:50:00|48065|48053|48053|48040|48065|48059|48035|48032|17628
1750089300000|2025-06-16 15:55:00|48049|48042|48029|48024|48055|48047|47995|47977|38026
1750089600000|2025-06-16 16:00:00|48028|48023|47975|47967|48044|48036|47968|47961|13272
1750089900000|2025-06-16 16:05:00|47976|47968|48040|48032|48041|48033|47969|47963|17436
1750090200000|2025-06-16 16:10:00|48036|48030|48036|48026|48059|48053|48018|48015|32282
1750090500000|2025-06-16 16:15:00|48033|48025|48043|48038|48059|48053|48022|48015|14166
1750090800000|2025-06-16 16:20:00|48041|48039|48009|48003|48050|48044|48003|47997|12477
1750091100000|2025-06-16 16:25:00|48008|48001|47988|47977|48009|48004|47982|47974|15876
1750091400000|2025-06-16 16:30:00|47989|47978|48010|48006|48020|48019|47987|47978|17012
1750091700000|2025-06-16 16:35:00|48008|48004|47996|47991|48019|48014|47986|47979|23774
1750092000000|2025-06-16 16:40:00|47994|47988|47970|47964|47996|47990|47957|47954|29444
1750092300000|2025-06-16 16:45:00|47968|47963|47970|47964|47997|47987|47961|47954|16547
1750092600000|2025-06-16 16:50:00|47971|47965|48015|48008|48015|48009|47966|47960|24549
1750092900000|2025-06-16 16:55:00|48014|48004|47979|47972|48014|48005|47973|47964|6924
1750093200000|2025-06-16 17:00:00|47978|47973|47977|47968|47987|47980|47965|47960|18276
1750093500000|2025-06-16 17:05:00|47978|47971|47986|47980|47986|47982|47968|47956|9619
1750093800000|2025-06-16 17:10:00|47985|47981|47955|47950|47986|47981|47955|47950|17299
1750094100000|2025-06-16 17:15:00|47954|47951|47959|47954|47959|47956|47942|47938|14365
1750094400000|2025-06-16 17:20:00|47957|47955|47993|47986|48000|47996|47953|47944|16530
1750094700000|2025-06-16 17:25:00|47994|47982|48018|48012|48032|48026|47984|47979|38459
1750095000000|2025-06-16 17:30:00|48017|48013|47977|47970|48031|48028|47969|47963|33438
1750095300000|2025-06-16 17:35:00|47981|47972|47981|47973|47987|47983|47965|47960|11280
1750095600000|2025-06-16 17:40:00|47982|47976|47946|47938|48000|47991|47946|47938|13201
1750095900000|2025-06-16 17:45:00|47945|47941|47947|47940|47951|47946|47932|47927|26480
1750096200000|2025-06-16 17:50:00|47948|47943|47912|47907|47960|47954|47912|47907|25564
1750096500000|2025-06-16 17:55:00|47911|47904|47897|47889|47915|47907|47884|47876|29067
1750096800000|2025-06-16 18:00:00|47896|47890|47907|47899|47915|47908|47881|47875|29167
1750097100000|2025-06-16 18:05:00|47905|47900|47882|47875|47916|47907|47882|47875|16117
1750097400000|2025-06-16 18:10:00|47883|47879|47884|47877|47898|47892|47874|47869|12530
1750097700000|2025-06-16 18:15:00|47885|47876|47870|47864|47896|47892|47857|47855|37422
1750098000000|2025-06-16 18:20:00|47868|47867|47877|47869|47880|47874|47840|47834|28789
1750098300000|2025-06-16 18:25:00|47873|47867|47862|47857|47877|47869|47847|47841|25705
1750098600000|2025-06-16 18:30:00|47863|47858|47834|47830|47869|47866|47825|47820|32366
1750098900000|2025-06-16 18:35:00|47832|47829|47839|47834|47851|47845|47828|47823|40343
1750099200000|2025-06-16 18:40:00|47841|47835|47815|47807|47852|47846|47811|47806|48151
1750099500000|2025-06-16 18:45:00|47814|47805|47801|47793|47814|47809|47791|47784|26065
1750099800000|2025-06-16 18:50:00|47798|47792|47853|47846|47855|47849|47780|47775|37499
1750100100000|2025-06-16 18:55:00|47855|47849|47840|47833|47877|47872|47840|47833|23926
1750100400000|2025-06-16 19:00:00|47839|47832|47810|47804|47846|47838|47798|47794|17732
1750100700000|2025-06-16 19:05:00|47814|47808|47800|47794|47830|47824|47796|47790|26414
1750101000000|2025-06-16 19:10:00|47799|47790|47809|47803|47822|47820|47789|47782|16533
1750101300000|2025-06-16 19:15:00|47807|47805|47830|47824|47834|47830|47804|47800|18652
1750101600000|2025-06-16 19:20:00|47828|47823|47854|47849|47900|47885|47820|47816|50203
1750101900000|2025-06-16 19:25:00|47853|47847|47857|47851|47887|47870|47845|47838|36450
1750102200000|2025-06-16 19:30:00|47856|47849|47842|47835|47881|47872|47842|47835|26316
1750102500000|2025-06-16 19:35:00|47843|47838|47863|47855|47873|47870|47843|47838|40468
1750102800000|2025-06-16 19:40:00|47862|47854|47860|47854|47872|47866|47840|47832|15063
1750103100000|2025-06-16 19:45:00|47858|47856|47886|47880|47893|47888|47858|47853|25033
1750103400000|2025-06-16 19:50:00|47884|47878|47844|47835|47885|47878|47819|47813|73306
1750103700000|2025-06-16 19:55:00|47843|47840|47913|47897|47942|47923|47802|47797|642147
1750104000000|2025-06-16 20:00:00|47914|47905|47820|47788|47920|47905|47769|47716|2934801
1750104300000|2025-06-16 20:05:00|47874|47795|47788|47772|47874|47830|47772|47749|13224
1750104600000|2025-06-16 20:10:00|47820|47783|47800|47741|47830|47806|47755|47716|14034
1750104900000|2025-06-16 20:15:00|47788|47751|47800|47727|47800|47757|47750|47725|6664
1750105200000|2025-06-16 20:20:00|47795|47734|47780|47735|47795|47745|47745|47734|2873
1750105500000|2025-06-16 20:25:00|47752|47739|47750|47743|47780|47743|47730|47716|5338
1750105800000|2025-06-16 20:30:00|47745|47735|47750|47731|47780|47735|47730|47716|2154
1750106100000|2025-06-16 20:35:00|47745|47725|47780|47733|47780|47733|47725|47716|4416
1750106400000|2025-06-16 20:40:00|47779|47741|47740|47721|47779|47741|47728|47710|5473
1750106700000|2025-06-16 20:45:00|47725|47720|47735|47710|47780|47721|47725|47710|6518
1750107000000|2025-06-16 20:50:00|47780|47715|47778|47715|47780|47721|47778|47710|1610
1750107300000|2025-06-16 20:55:00||47716||47716||47716||47716|519
1750107600000|2025-06-16 21:00:00|47747|47720|47755|47720|47760|47723|47730|47720|1901
1750107900000|2025-06-16 21:05:00|47760|47721|47760|47730|47778|47734|47760|47721|1934
1750108200000|2025-06-16 21:10:00|47735|47721|47760|47721|47760|47721|47735|47721|766
1750108500000|2025-06-16 21:15:00|47759|47722|47778|47759|47778|47759|47756|47722|4028
1750108800000|2025-06-16 21:20:00|47772|47763|47779|47759|47800|47780|47772|47759|19565
1750109100000|2025-06-16 21:25:00|47767|47721|47780|47750|47800|47760|47755|47721|2059
1750109400000|2025-06-16 21:30:00|||||||||21
1750109700000|2025-06-16 21:35:00||47753||47765||47765||47750|429
1750110000000|2025-06-16 21:40:00||47750||47750||47750||47750|547
1750110300000|2025-06-16 21:45:00|47800|47772|47848|47750|47849|47800|47795|47750|836
1750110600000|2025-06-16 21:50:00|47847|47751|47845|47751|47847|47751|47845|47751|120
1750110900000|2025-06-16 21:55:00|||||||||70
1750111200000|2025-06-16 22:00:00|47844|47757|47845|47753|47845|47800|47844|47751|799
1750111500000|2025-06-16 22:05:00|47844|47748|47844|47751|47844|47751|47844|47748|339
1750111800000|2025-06-16 22:10:00|47800|47748|47800|47748|47800|47748|47800|47748|356
1750112100000|2025-06-16 22:15:00|||||||||28
1750112400000|2025-06-16 22:20:00|||||||||177
1750112700000|2025-06-16 22:25:00|||||||||45
1750113000000|2025-06-16 22:30:00|47775|47721|47799|47691|47799|47731|47735|47690|2168
1750113300000|2025-06-16 22:35:00|47721|47690|47728|47650|47739|47691|47690|47650|732
1750113600000|2025-06-16 22:40:00|47726|47600|47700|47600|47738|47600|47650|47600|778
1750113900000|2025-06-16 22:45:00|47650|47601|47645|47600|47650|47607|47621|47600|853
1750114200000|2025-06-16 22:50:00|47650|47595|47650|47600|47650|47640|47640|47595|1821
1750114500000|2025-06-16 22:55:00|||||||||145
1750114800000|2025-06-16 23:00:00|47604|47599|47618|47599|47650|47599|47600|47599|4077
1750115100000|2025-06-16 23:05:00|47650|47601|47739|47636|47739|47700|47641|47601|2162
1750115400000|2025-06-16 23:10:00|47675|47635|47675|47635|47675|47635|47675|47635|68
1750115700000|2025-06-16 23:15:00|47750|47601|47678|47601|47750|47601|47678|47601|1350
1750116000000|2025-06-16 23:20:00|47700|47640|47680|47640|47700|47640|47653|47640|496
1750116300000|2025-06-16 23:25:00|47640|47601|47687|47540|47700|47601|47619|47540|2023
1750116600000|2025-06-16 23:30:00|47688|47595|47688|47500|47688|47595|47609|47500|1408
1750116900000|2025-06-16 23:35:00|47663|47510|47650|47513|47687|47525|47544|47510|2918
1750117200000|2025-06-16 23:40:00|47681|47525|47687|47525|47687|47525|47619|47525|333
1750117500000|2025-06-16 23:45:00|47663|47570|47663|47513|47663|47600|47557|47513|3563
1750117800000|2025-06-16 23:50:00|47602|47525|47550|47525|47602|47529|47533|47525|4397
1750118100000|2025-06-16 23:55:00|47540|47513|47510|47500|47540|47513|47510|47500|3982
1750147200000|2025-06-17 08:00:00|47564|47353|47547|47481|47564|47546|47509|47353|1884
1750147500000|2025-06-17 08:05:00|47550|47466|47578|47531|47578|47539|47550|47466|1868
1750147800000|2025-06-17 08:10:00|47571|47500|47599|47498|47599|47545|47570|47465|1893
1750148100000|2025-06-17 08:15:00|47597|47499|47523|47470|47597|47515|47518|47465|2675
1750148400000|2025-06-17 08:20:00|47532|47474|47522|47485|47540|47500|47521|47471|1644
1750148700000|2025-06-17 08:25:00|47520|47490|47527|47480|47540|47499|47499|47480|3503
1750149000000|2025-06-17 08:30:00|47526|47495|47500|47481|47540|47498|47500|47480|3086
1750149300000|2025-06-17 08:35:00|47495|47480|47524|47480|47540|47480|47495|47480|3732
1750149600000|2025-06-17 08:40:00|47517|47450|47491|47450|47517|47456|47491|47450|1716
1750149900000|2025-06-17 08:45:00|47540|47452|47535|47473|47540|47484|47525|47450|1294
1750150200000|2025-06-17 08:50:00|47534|47474|47522|47450|47540|47487|47506|47450|5578
1750150500000|2025-06-17 08:55:00|47527|47425|47487|47410|47540|47500|47480|47400|5803
1750150800000|2025-06-17 09:00:00|47490|47406|47491|47405|47540|47499|47444|47400|21982
1750151100000|2025-06-17 09:05:00|47506|47410|47497|47451|47540|47451|47480|47400|626
1750151400000|2025-06-17 09:10:00|47500|47412|47476|47407|47500|47417|47469|47400|183
1750151700000|2025-06-17 09:15:00|47479|47406|47430|47425|47499|47442|47430|47400|1359
1750152000000|2025-06-17 09:20:00|47480|47400|47464|47410|47494|47439|47424|47340|3802
1750152300000|2025-06-17 09:25:00|47460|47411|47449|47385|47498|47411|47400|47380|4165
1750152600000|2025-06-17 09:30:00|47448|47381|47455|47389|47498|47390|47448|47380|162
1750152900000|2025-06-17 09:35:00|47454|47391|47457|47400|47499|47405|47447|47382|728
1750153200000|2025-06-17 09:40:00|47466|47397|47471|47402|47498|47423|47454|47391|273
1750153500000|2025-06-17 09:45:00|47474|47403|47474|47417|47499|47417|47466|47400|42
1750153800000|2025-06-17 09:50:00|47462|47424|47468|47419|47491|47424|47455|47417|70
1750154100000|2025-06-17 09:55:00|47466||47478||47499||47453||188
1750154400000|2025-06-17 10:00:00|47481|47416|47486|47416|47499|47425|47455|47416|132
1750154700000|2025-06-17 10:05:00|47489|47422|47488|47422|47496|47422|47479|47422|90
1750155000000|2025-06-17 10:10:00|47487|47425|47454|47380|47499|47435|47419|47380|4979
1750155300000|2025-06-17 10:15:00|47457|47381|47418|47381|47457|47381|47418|47380|652
1750155600000|2025-06-17 10:20:00|47439|47380|47403|47383|47441|47387|47403|47380|2006
1750155900000|2025-06-17 10:25:00|47400|47385|47428|47361|47475|47386|47368|47340|2755
1750156200000|2025-06-17 10:30:00|47427|47360|47432|47377|47499|47383|47410|47349|2114
1750156500000|2025-06-17 10:35:00|47430|47371|47416|47349|47499|47385|47413|47349|1108
1750156800000|2025-06-17 10:40:00|47415|47340|47396|47340|47499|47355|47350|47340|6293
1750157100000|2025-06-17 10:45:00|47395|47341|47352|47321|47499|47357|47352|47300|1173
1750157400000|2025-06-17 10:50:00|47391|47327|47419|47371|47474|47376|47388|47326|2161
1750157700000|2025-06-17 10:55:00|47426|47373|47450|47379|47480|47390|47404|47360|2555
1750158000000|2025-06-17 11:00:00|47468|47400|47440|47388|47480|47417|47413|47370|16466
1750158300000|2025-06-17 11:05:00|47415|47402|47446|47400|47480|47402|47400|47371|5169
1750158600000|2025-06-17 11:10:00|47420|47387|47421|47387|47480|47400|47387|47371|4070
1750158900000|2025-06-17 11:15:00|47415|47390|47421|47387|47421|47395|47408|47387|696
1750159200000|2025-06-17 11:20:00|47449|47410|47480|47450|47480|47450|47449|47410|1788
1750159500000|2025-06-17 11:25:00|47465|47451|47465|47420|47465|47454|47450|47401|2018
1750159800000|2025-06-17 11:30:00|47446|47425|47463|47420|47465|47456|47446|47420|1754
1750160100000|2025-06-17 11:35:00|47460|47423|47470|47460|47480|47460|47460|47420|755
1750160400000|2025-06-17 11:40:00|47480|47470|47470|47450|47500|47480|47470|47430|2370
1750160700000|2025-06-17 11:45:00|||||||||232
1750161000000|2025-06-17 11:50:00|47480|47435|47480|47420|47480|47450|47461|47415|896
1750161300000|2025-06-17 11:55:00|47459|47401|47488|47465|47488|47472|47458|47401|688
1750161600000|2025-06-17 12:00:00|47500|47474|47500|47475|47520|47491|47493|47465|8049
1750161900000|2025-06-17 12:05:00|47508|47484|47520|47490|47520|47490|47498|47475|4541
1750162200000|2025-06-17 12:10:00|47503|47475|47520|47485|47520|47487|47480|47475|2110
1750162500000|2025-06-17 12:15:00|47550|47502|47549|47500|47580|47545|47530|47500|2204
1750162800000|2025-06-17 12:20:00|47550|47544|47550|47544|47550|47544|47548|47544|2390
1750163100000|2025-06-17 12:25:00|47552|47529|47567|47520|47575|47550|47539|47520|3628
1750163400000|2025-06-17 12:30:00|47575|47500|47548|47500|47575|47526|47518|47480|5335
1750163700000|2025-06-17 12:35:00|47550|47520|47550|47501|47560|47520|47543|47500|707
1750164000000|2025-06-17 12:40:00|47560|47525|47590|47550|47605|47599|47558|47525|7668
1750164300000|2025-06-17 12:45:00|47580|47562|47524|47490|47580|47562|47513|47490|5353
1750164600000|2025-06-17 12:50:00|47513|47500|47525|47490|47525|47505|47500|47490|2751
1750164900000|2025-06-17 12:55:00|47517|47480|47510|47480|47525|47495|47486|47480|8552
1750165200000|2025-06-17 13:00:00|47495|47484|47510|47480|47510|47484|47495|47480|657
1750165500000|2025-06-17 13:05:00|47505|47481|47481|47480|47510|47481|47481|47480|2998
1750165800000|2025-06-17 13:10:00|47493|47475|47505|47460|47505|47480|47480|47460|10765
1750166100000|2025-06-17 13:15:00|47504|47480|47512|47485|47520|47501|47487|47480|2404
1750166400000|2025-06-17 13:20:00|47520|47503|47550|47525|47550|47525|47520|47500|1965
1750166700000|2025-06-17 13:25:00|47516|47516|47564|47462|47564|47549|47467|47460|21003
1750167000000|2025-06-17 13:30:00|47577|47505|47610|47592|47664|47648|47492|47485|189325
1750167300000|2025-06-17 13:35:00|47612|47593|47615|47599|47662|47649|47576|47561|71753
1750167600000|2025-06-17 13:40:00|47616|47600|47469|47450|47660|47645|47417|47411|84644
1750167900000|2025-06-17 13:45:00|47470|47457|47481|47469|47512|47507|47416|47407|57291
1750168200000|2025-06-17 13:50:00|47484|47470|47494|47475|47523|47500|47452|47446|27910
1750168500000|2025-06-17 13:55:00|47495|47474|47544|47528|47544|47530|47455|47450|45186
1750168800000|2025-06-17 14:00:00|47550|47535|47495|47485|47562|47550|47458|47450|74199
1750169100000|2025-06-17 14:05:00|47500|47490|47524|47517|47536|47524|47482|47470|31353
1750169400000|2025-06-17 14:10:00|47526|47520|47595|47583|47600|47591|47500|47493|24039
1750169700000|2025-06-17 14:15:00|47598|47589|47576|47566|47610|47603|47558|47551|20918
1750170000000|2025-06-17 14:20:00|47578|47570|47634|47616|47638|47633|47578|47570|17331
1750170300000|2025-06-17 14:25:00|47629|47613|47617|47608|47638|47637|47611|47599|20966
1750170600000|2025-06-17 14:30:00|47613|47607|47583|47575|47621|47614|47576|47572|27883
1750170900000|2025-06-17 14:35:00|47581|47571|47588|47581|47600|47592|47551|47545|15276
1750171200000|2025-06-17 14:40:00|47587|47577|47585|47579|47600|47590|47561|47555|19451
1750171500000|2025-06-17 14:45:00|47588|47576|47606|47596|47615|47610|47582|47572|15420
1750171800000|2025-06-17 14:50:00|47600|47591|47600|47591|47610|47604|47580|47573|15972
1750172100000|2025-06-17 14:55:00|47601|47594|47588|47580|47610|47604|47582|47574|19560
1750172400000|2025-06-17 15:00:00|47590|47578|47656|47647|47666|47661|47581|47578|43271
1750172700000|2025-06-17 15:05:00|47655|47651|47673|47666|47678|47674|47638|47629|14560
1750173000000|2025-06-17 15:10:00|47670|47662|47695|47688|47696|47693|47658|47654|21746
1750173300000|2025-06-17 15:15:00|47694|47684|47692|47683|47695|47687|47630|47613|23628
1750173600000|2025-06-17 15:20:00|47691|47685|47692|47684|47711|47709|47674|47663|28367
1750173900000|2025-06-17 15:25:00|47691|47686|47687|47677|47705|47698|47674|47668|16343
1750174200000|2025-06-17 15:30:00|47690|47680|47711|47704|47719|47713|47681|47672|17279
1750174500000|2025-06-17 15:35:00|47710|47703|47732|47726|47759|47755|47702|47695|24536
1750174800000|2025-06-17 15:40:00|47730|47725|47779|47770|47791|47786|47722|47714|40538
1750175100000|2025-06-17 15:45:00|47782|47772|47759|47751|47799|47796|47731|47726|24279
1750175400000|2025-06-17 15:50:00|47760|47752|47755|47747|47780|47775|47750|47746|14837
1750175700000|2025-06-17 15:55:00|47754|47748|47746|47739|47765|47759|47741|47731|23328
1750176000000|2025-06-17 16:00:00|47747|47740|47774|47766|47790|47785|47747|47739|36257
1750176300000|2025-06-17 16:05:00|47775|47770|47749|47737|47788|47784|47713|47700|37988
1750176600000|2025-06-17 16:10:00|47750|47738|47756|47748|47772|47767|47747|47737|12809
1750176900000|2025-06-17 16:15:00|47757|47749|47795|47786|47807|47799|47757|47749|20367
1750177200000|2025-06-17 16:20:00|47792|47787|47779|47772|47814|47802|47778|47771|12828
1750177500000|2025-06-17 16:25:00|47783|47775|47773|47763|47784|47778|47759|47751|15781
1750177800000|2025-06-17 16:30:00|47774|47764|47849|47844|47849|47844|47772|47764|23278
1750178100000|2025-06-17 16:35:00|47848|47845|47863|47855|47874|47870|47848|47845|35118
1750178400000|2025-06-17 16:40:00|47861|47854|47809|47796|47861|47854|47789|47772|32647
1750178700000|2025-06-17 16:45:00|47804|47792|47761|47748|47825|47820|47720|47700|29641
1750179000000|2025-06-17 16:50:00|47764|47749|47763|47754|47786|47774|47741|47727|20422
1750179300000|2025-06-17 16:55:00|47755|47752|47730|47720|47756|47752|47711|47701|18844
1750179600000|2025-06-17 17:00:00|47728|47721|47739|47727|47750|47748|47699|47694|36437
1750179900000|2025-06-17 17:05:00|47734|47724|47739|47734|47747|47740|47711|47705|15257
1750180200000|2025-06-17 17:10:00|47735|47733|47768|47753|47782|47773|47735|47725|32220
1750180500000|2025-06-17 17:15:00|47771|47756|47725|47720|47771|47759|47721|47711|39297
1750180800000|2025-06-17 17:20:00|47724|47716|47704|47694|47724|47716|47692|47685|14574
1750181100000|2025-06-17 17:25:00|47703|47693|47668|47659|47704|47698|47668|47656|9904
1750181400000|2025-06-17 17:30:00|47662|47655|47695|47687|47700|47692|47625|47611|19257
1750181700000|2025-06-17 17:35:00|47691|47683|47678|47666|47717|47711|47663|47657|14533
1750182000000|2025-06-17 17:40:00|47676|47664|47701|47688|47710|47703|47655|47644|64007
1750182300000|2025-06-17 17:45:00|47696|47691|47641|47626|47729|47721|47601|47595|113114
1750182600000|2025-06-17 17:50:00|47640|47625|47637|47629|47647|47642|47608|47596|39066
1750182900000|2025-06-17 17:55:00|47638|47630|47633|47619|47680|47671|47630|47618|13032
1750183200000|2025-06-17 18:00:00|47627|47621|47617|47611|47630|47621|47549|47539|47111
1750183500000|2025-06-17 18:05:00|47625|47612|47642|47632|47661|47648|47623|47607|20771
1750183800000|2025-06-17 18:10:00|47646|47634|47630|47622|47660|47651|47629|47614|12504
1750184100000|2025-06-17 18:15:00|47627|47621|47662|47653|47671|47666|47627|47614|19400
1750184400000|2025-06-17 18:20:00|47658|47649|47631|47622|47658|47649|47625|47617|11459
1750184700000|2025-06-17 18:25:00|47629|47618|47642|47633|47650|47643|47597|47594|34694
1750185000000|2025-06-17 18:30:00|47639|47630|47674|47664|47689|47681|47639|47630|15753
1750185300000|2025-06-17 18:35:00|47675|47667|47661|47651|47686|47678|47647|47640|16983
1750185600000|2025-06-17 18:40:00|47658|47647|47646|47636|47663|47652|47605|47593|15552
1750185900000|2025-06-17 18:45:00|47643|47633|47656|47648|47670|47664|47634|47624|12411
1750186200000|2025-06-17 18:50:00|47653|47649|47672|47667|47672|47667|47639|47630|19669
1750186500000|2025-06-17 18:55:00|47673|47669|47739|47730|47739|47734|47671|47664|35137
1750186800000|2025-06-17 19:00:00|47741|47732|47690|47685|47745|47739|47679|47677|26477
1750187100000|2025-06-17 19:05:00|47688|47682|47723|47719|47730|47723|47672|47663|20456
1750187400000|2025-06-17 19:10:00|47725|47720|47723|47713|47748|47742|47709|47702|27681
1750187700000|2025-06-17 19:15:00|47721|47712|47720|47715|47725|47721|47696|47691|22454
1750188000000|2025-06-17 19:20:00|47723|47713|47752|47747|47755|47752|47721|47713|30875
1750188300000|2025-06-17 19:25:00|47753|47750|47760|47753|47766|47760|47742|47738|31983
1750188600000|2025-06-17 19:30:00|47761|47756|47748|47746|47774|47770|47733|47729|19459
1750188900000|2025-06-17 19:35:00|47751|47745|47759|47752|47779|47773|47748|47743|40289
1750189200000|2025-06-17 19:40:00|47758|47753|47787|47780|47790|47785|47747|47739|61103
1750189500000|2025-06-17 19:45:00|47788|47783|47809|47803|47809|47804|47773|47765|55168
1750189800000|2025-06-17 19:50:00|47806|47801|47834|47828|47871|47858|47776|47767|137518
1750190100000|2025-06-17 19:55:00|47833|47830|47804|47795|47836|47831|47770|47756|349880
1750190400000|2025-06-17 20:00:00|47805|47783|47838|47804|47897|47826|47798|47733|2844511
1750190700000|2025-06-17 20:05:00|47850|47785|47820|47785|47850|47785|47820|47785|1036
1750191000000|2025-06-17 20:10:00|47799|47750|47778|47770|47799|47770|47778|47733|226
1750191300000|2025-06-17 20:15:00||47733||47745||47745||47733|319
1750191600000|2025-06-17 20:20:00|47800|47754|47800|47770|47800|47776|47800|47752|601
1750191900000|2025-06-17 20:25:00|47782|47771|47800|47780|47800|47780|47782|47766|1033
1750192200000|2025-06-17 20:30:00||47777||47780||47780||47775|319
1750192500000|2025-06-17 20:35:00|47777|47761|47823|47804|47823|47804|47777|47745|3105
1750192800000|2025-06-17 20:40:00|47811|47768|47823|47804|47823|47804|47804|47767|1875
1750193100000|2025-06-17 20:45:00|47820|47767|47820|47804|47820|47817|47804|47767|4246
1750193400000|2025-06-17 20:50:00|47804|47767|47820|47804|47820|47817|47804|47767|3073
1750193700000|2025-06-17 20:55:00|47815|47782|47820|47782|47820|47782|47811|47782|768
1750194000000|2025-06-17 21:00:00||47775||47775||47775||47775|171
1750194300000|2025-06-17 21:05:00|47804|47767|47804|47767|47804|47767|47804|47767|200
1750194600000|2025-06-17 21:10:00|||||||||265
1750194900000|2025-06-17 21:15:00|47791|47785|47820|47785|47820|47785|47791|47785|586
1750195200000|2025-06-17 21:20:00|47800|47767|47800|47776|47800|47776|47782|47767|672
1750195500000|2025-06-17 21:25:00|47791|47767|47791|47761|47791|47767|47791|47761|671
1750195800000|2025-06-17 21:30:00|47768|47766|47791|47750|47791|47766|47768|47750|893
1750196100000|2025-06-17 21:35:00|47786||47780||47786||47780||8
1750196400000|2025-06-17 21:40:00|47775|47745|47791|47745|47791|47761|47770|47745|1039
1750196700000|2025-06-17 21:45:00|47785|47765|47785|47770|47785|47778|47782|47765|516
1750197000000|2025-06-17 21:50:00||47780||47750||47780||47750|599
1750197300000|2025-06-17 21:55:00|47780||47785||47785||47780||110
1750197600000|2025-06-17 22:00:00|47784|47747|47744|47698|47785|47747|47744|47698|1445
1750197900000|2025-06-17 22:05:00|47785|47700|47769|47698|47785|47700|47769|47698|324
1750198200000|2025-06-17 22:10:00|47708|47613|47690|47630|47708|47642|47650|47613|2472
1750198500000|2025-06-17 22:15:00|47650|47655|47689|47656|47690|47656|47650|47655|631
1750198800000|2025-06-17 22:20:00|47690||47690||47690||47690||75
1750199100000|2025-06-17 22:25:00|||||||||11
1750199400000|2025-06-17 22:30:00|47672|47660|47679|47650|47690|47672|47672|47650|654
1750199700000|2025-06-17 22:35:00|47677||47679||47679||47677||193
1750200000000|2025-06-17 22:40:00|47691|47651|47691|47668|47691|47668|47691|47650|457
1750200300000|2025-06-17 22:45:00|47690|47672|47690|47668|47690|47672|47690|47668|840
1750200600000|2025-06-17 22:50:00|47675|47666|47675|47663|47675|47666|47675|47663|217
1750200900000|2025-06-17 22:55:00|47665|47660|47675|47656|47675|47660|47665|47656|875
1750201200000|2025-06-17 23:00:00||47667||47669||47669||47667|601
1750201500000|2025-06-17 23:05:00|47691|47670|47736|47669|47780|47678|47679|47669|1697
1750201800000|2025-06-17 23:10:00|47692|47682|47692|47685|47692|47689|47690|47669|1727
1750202100000|2025-06-17 23:15:00|47780|47690|47780|47675|47780|47690|47696|47664|1157
1750202400000|2025-06-17 23:20:00|47777|47700|47778|47700|47778|47700|47777|47700|22
1750202700000|2025-06-17 23:25:00|47774|47678|47775|47678|47775|47678|47774|47678|444
1750203000000|2025-06-17 23:30:00|||||||||46
1750203300000|2025-06-17 23:35:00||47710||47710||47710||47710|166
1750203600000|2025-06-17 23:40:00|47745|47675|47775|47675|47775|47675|47710|47675|943
1750203900000|2025-06-17 23:45:00||47750||47750||47750||47750|172
1750204200000|2025-06-17 23:50:00|47791|47676|47751|47720|47791|47734|47735|47676|2214
1750204500000|2025-06-17 23:55:00|47736|47719|47750|47700|47789|47719|47736|47676|1444
1750233600000|2025-06-18 08:00:00|47936|47702|47910|47840|47936|47841|47817|47664|2716
1750233900000|2025-06-18 08:05:00|47915|47843|47887|47851|47940|47855|47887|47840|419
1750234200000|2025-06-18 08:10:00|47911|47852|47886|47857|47916|47870|47886|47849|646
1750234500000|2025-06-18 08:15:00|47901|47855|47884|47864|47920|47864|47884|47855|200
1750234800000|2025-06-18 08:20:00|47886|47857|47883|47825|47886|47857|47865|47801|1204
1750235100000|2025-06-18 08:25:00|47884||47888||47920||47880||54
1750235400000|2025-06-18 08:30:00|47889||47887||47900||47884||105
1750235700000|2025-06-18 08:35:00|47888|47829|47890|47851|47890|47851|47875|47826|528
1750236000000|2025-06-18 08:40:00|47898|47857|47890|47851|47898|47858|47864|47851|1094
1750236300000|2025-06-18 08:45:00|47900||47875||47907||47875||15
1750236600000|2025-06-18 08:50:00|47890||47890||47920||47885||368
1750236900000|2025-06-18 08:55:00|47900||47915||47920||47870||531
1750237200000|2025-06-18 09:00:00|47920|47869|47920|47900|47950|47900|47899|47851|678
1750237500000|2025-06-18 09:05:00|47930|47851|47958|47903|47979|47906|47920|47851|1276
1750237800000|2025-06-18 09:10:00|47979|47883|47979|47852|47979|47895|47946|47823|365
1750238100000|2025-06-18 09:15:00|47946|47857|47966|47902|47979|47904|47916|47852|1104
1750238400000|2025-06-18 09:20:00|47964|47874|47962|47896|47979|47903|47941|47874|64
1750238700000|2025-06-18 09:25:00|47943|47874|47928|47874|47964|47874|47928|47874|217
1750239000000|2025-06-18 09:30:00|47926|47890|47923|47852|47940|47896|47921|47801|278
1750239300000|2025-06-18 09:35:00|47938|47856|47915|47854|47938|47856|47905|47852|161
1750239600000|2025-06-18 09:40:00|47914|47852|47926|47852|47940|47857|47902|47852|202
1750239900000|2025-06-18 09:45:00|47927|47854|47900|47852|47930|47854|47900|47852|39
1750240200000|2025-06-18 09:50:00|47911|47853|47900|47853|47911|47856|47900|47852|424
1750240500000|2025-06-18 09:55:00||47852||47873||47873||47852|151
1750240800000|2025-06-18 10:00:00|47896|47855|47900|47830|47900|47857|47894|47823|658
1750241100000|2025-06-18 10:05:00|47889|47829|47880|47811|47900|47830|47880|47805|605
1750241400000|2025-06-18 10:10:00|47875|47809|47879|47805|47880|47811|47870|47801|233
1750241700000|2025-06-18 10:15:00|47880|47806|47864|47806|47880|47815|47843|47805|487
1750242000000|2025-06-18 10:20:00|47834|47805|47875|47801|47880|47806|47834|47801|1044
1750242300000|2025-06-18 10:25:00|47876||47840||47880||47840||224
1750242600000|2025-06-18 10:30:00|47815|47785|47815|47785|47815|47800|47812|47785|3376
1750242900000|2025-06-18 10:35:00|47814|47771|47825|47773|47825|47777|47813|47763|244
1750243200000|2025-06-18 10:40:00|47817|47768|47823|47755|47840|47785|47786|47729|1197
1750243500000|2025-06-18 10:45:00|47822|47756|47800|47748|47823|47761|47799|47748|353
1750243800000|2025-06-18 10:50:00|47811|47744|47800|47710|47822|47744|47754|47659|770
1750244100000|2025-06-18 10:55:00|47762|47720|47762|47728|47800|47728|47760|47720|266
1750244400000|2025-06-18 11:00:00|47755|47755|47753|47710|47762|47755|47753|47700|4250
1750244700000|2025-06-18 11:05:00|47755|47720|47751|47730|47755|47730|47751|47720|399
1750245000000|2025-06-18 11:10:00|47742|47720|47774|47739|47823|47746|47739|47710|1083
1750245300000|2025-06-18 11:15:00|47807|47740|47754|47710|47807|47748|47730|47710|1573
1750245600000|2025-06-18 11:20:00|47753|47718|47776|47720|47796|47728|47749|47710|67
1750245900000|2025-06-18 11:25:00|47768|47710|47700|47688|47768|47710|47695|47659|7011
1750246200000|2025-06-18 11:30:00|47722|47690|47732|47703|47800|47703|47722|47669|1817
1750246500000|2025-06-18 11:35:00|47728|47708|47739|47683|47792|47726|47710|47668|971
1750246800000|2025-06-18 11:40:00|47754|47685|47787|47745|47823|47749|47710|47680|484
1750247100000|2025-06-18 11:45:00|47806|47751|47823|47765|47823|47774|47770|47745|1281
1750247400000|2025-06-18 11:50:00|47822|47763|47823|47771|47823|47772|47822|47761|15
1750247700000|2025-06-18 11:55:00|47821|47749|47823|47750|47823|47750|47781|47749|613
1750248000000|2025-06-18 12:00:00|47812|47759|47823|47750|47823|47773|47812|47750|917
1750248300000|2025-06-18 12:05:00|47813|47772|47823|47770|47823|47772|47813|47770|86
1750248600000|2025-06-18 12:10:00||47775||47770||47775||47770|354
1750248900000|2025-06-18 12:15:00|47822|47787|47823|47770|47823|47787|47822|47770|469
1750249200000|2025-06-18 12:20:00|47812|47780|47810|47780|47812|47780|47810|47780|58
1750249500000|2025-06-18 12:25:00|47780|47770|47820|47768|47820|47770|47770|47750|3098
1750249800000|2025-06-18 12:30:00|47800||47804||47804||47800||83
1750250100000|2025-06-18 12:35:00|47795|47750|47774|47705|47795|47754|47750|47700|829
1750250400000|2025-06-18 12:40:00|47789|47706|47791|47750|47795|47750|47757|47702|385
1750250700000|2025-06-18 12:45:00|47789|47727|47784|47728|47795|47760|47750|47701|2680
1750251000000|2025-06-18 12:50:00|47777|47722|47795|47735|47795|47742|47774|47720|776
1750251300000|2025-06-18 12:55:00|47790|47753|47800|47764|47800|47764|47790|47735|2697
1750251600000|2025-06-18 13:00:00|47790|47745|47799|47736|47800|47745|47790|47735|1098
1750251900000|2025-06-18 13:05:00||47778||47784||47784||47748|447
1750252200000|2025-06-18 13:10:00|47800|47788|47820|47785|47820|47799|47800|47779|1547
1750252500000|2025-06-18 13:15:00|47818|47780|47820|47790|47820|47790|47818|47779|365
1750252800000|2025-06-18 13:20:00|47812|47800|47810|47752|47820|47800|47797|47750|1799
1750253100000|2025-06-18 13:25:00|47750|47750|47863|47800|47940|47910|47742|47705|13261
1750253400000|2025-06-18 13:30:00|47859|47804|47600|47560|47859|47830|47533|47519|452037
1750253700000|2025-06-18 13:35:00|47583|47575|47698|47678|47729|47708|47546|47531|83629
1750254000000|2025-06-18 13:40:00|47697|47675|47762|47740|47775|47767|47646|47633|51404
1750254300000|2025-06-18 13:45:00|47763|47751|47800|47787|47800|47799|47741|47733|34057
1750254600000|2025-06-18 13:50:00|47799|47795|47747|47733|47829|47814|47741|47724|43649
1750254900000|2025-06-18 13:55:00|47748|47739|47738|47726|47775|47772|47727|47720|37082
1750255200000|2025-06-18 14:00:00|47734|47720|47773|47762|47789|47778|47672|47662|37539
1750255500000|2025-06-18 14:05:00|47770|47755|47737|47724|47782|47773|47727|47714|39364
1750255800000|2025-06-18 14:10:00|47733|47723|47722|47712|47745|47743|47710|47702|40945
1750256100000|2025-06-18 14:15:00|47718|47707|47805|47794|47822|47814|47712|47707|31838
1750256400000|2025-06-18 14:20:00|47797|47791|47820|47808|47867|47861|47797|47791|63111
1750256700000|2025-06-18 14:25:00|47828|47811|47840|47833|47865|47859|47815|47807|23590
1750257000000|2025-06-18 14:30:00|47843|47837|47902|47892|47914|47906|47820|47810|41377
1750257300000|2025-06-18 14:35:00|47905|47889|47864|47858|47907|47900|47837|47829|27435
1750257600000|2025-06-18 14:40:00|47870|47859|47900|47894|47910|47900|47838|47824|73615
1750257900000|2025-06-18 14:45:00|47903|47897|47911|47902|47914|47910|47878|47871|21326
1750258200000|2025-06-18 14:50:00|47912|47905|47900|47889|47934|47928|47886|47880|36580
1750258500000|2025-06-18 14:55:00|47906|47894|47946|47937|47950|47940|47884|47880|25210
1750258800000|2025-06-18 15:00:00|47949|47939|47936|47928|47950|47941|47906|47902|16737
1750259100000|2025-06-18 15:05:00|47935|47927|47895|47888|47941|47934|47888|47881|18418
1750259400000|2025-06-18 15:10:00|47896|47891|47911|47901|47923|47916|47890|47888|15215
1750259700000|2025-06-18 15:15:00|47907|47900|47898|47892|47917|47910|47890|47883|34947
1750260000000|2025-06-18 15:20:00|47897|47894|47900|47892|47914|47909|47888|47882|24762
1750260300000|2025-06-18 15:25:00|47904|47896|47897|47888|47909|47901|47877|47870|39381
1750260600000|2025-06-18 15:30:00|47898|47891|47920|47908|47935|47928|47886|47879|34511
1750260900000|2025-06-18 15:35:00|47917|47907|47948|47940|47950|47945|47900|47894|32917
1750261200000|2025-06-18 15:40:00|47945|47939|47919|47908|47950|47947|47894|47886|37879
1750261500000|2025-06-18 15:45:00|47917|47907|47912|47902|47928|47921|47902|47893|13887
1750261800000|2025-06-18 15:50:00|47915|47907|47961|47955|47968|47962|47910|47902|36814
1750262100000|2025-06-18 15:55:00|47963|47956|47917|47901|47964|47959|47902|47895|20050
1750262400000|2025-06-18 16:00:00|47912|47900|47935|47928|47945|47937|47882|47877|16198
1750262700000|2025-06-18 16:05:00|47934|47930|47966|47957|47970|47964|47906|47900|19466
1750263000000|2025-06-18 16:10:00|47965|47956|47950|47943|47970|47966|47942|47933|25104
1750263300000|2025-06-18 16:15:00|47953|47944|47910|47905|47953|47944|47908|47902|8612
1750263600000|2025-06-18 16:20:00|47911|47906|47922|47915|47930|47920|47904|47895|14160
1750263900000|2025-06-18 16:25:00|47918|47911|47900|47894|47925|47915|47892|47887|20370
1750264200000|2025-06-18 16:30:00|47898|47893|47927|47918|47929|47925|47895|47888|24576
1750264500000|2025-06-18 16:35:00|47926|47917|47940|47932|47945|47936|47916|47910|11747
1750264800000|2025-06-18 16:40:00|47939|47931|47953|47948|47953|47948|47932|47923|14516
1750265100000|2025-06-18 16:45:00|47952|47946|47935|47928|47963|47956|47928|47915|11151
1750265400000|2025-06-18 16:50:00|47932|47926|47943|47932|47983|47980|47929|47922|35912
1750265700000|2025-06-18 16:55:00|47945|47934|47918|47911|47947|47940|47918|47910|9923
1750266000000|2025-06-18 17:00:00|47911|47910|47909|47898|47916|47910|47890|47882|23928
1750266300000|2025-06-18 17:05:00|47908|47897|47913|47906|47913|47908|47893|47887|8673
1750266600000|2025-06-18 17:10:00|47914|47907|47918|47912|47924|47918|47901|47897|16861
1750266900000|2025-06-18 17:15:00|47915|47908|47905|47900|47933|47929|47905|47900|12227
1750267200000|2025-06-18 17:20:00|47904|47897|47875|47869|47908|47901|47868|47862|15018
1750267500000|2025-06-18 17:25:00|47870|47867|47847|47841|47888|47883|47844|47841|14224
1750267800000|2025-06-18 17:30:00|47850|47844|47839|47827|47863|47855|47801|47796|25371
1750268100000|2025-06-18 17:35:00|47838|47829|47887|47875|47889|47881|47824|47817|28568
1750268400000|2025-06-18 17:40:00|47885|47878|47923|47916|47924|47918|47871|47863|14406
1750268700000|2025-06-18 17:45:00|47925|47918|47949|47938|47978|47975|47925|47918|30946
1750269000000|2025-06-18 17:50:00|47948|47935|47966|47959|47971|47963|47932|47920|15827
1750269300000|2025-06-18 17:55:00|47965|47958|47965|47948|47975|47968|47937|47931|12912
1750269600000|2025-06-18 18:00:00|47975|47951|47871|47859|48038|48022|47871|47859|112966
1750269900000|2025-06-18 18:05:00|47868|47854|47892|47885|47928|47917|47866|47852|27312
1750270200000|2025-06-18 18:10:00|47889|47884|47938|47927|47949|47938|47876|47861|25860
1750270500000|2025-06-18 18:15:00|47931|47922|47949|47939|47969|47964|47919|47907|29086
1750270800000|2025-06-18 18:20:00|47948|47937|47922|47911|47952|47947|47903|47890|16431
1750271100000|2025-06-18 18:25:00|47925|47913|47947|47931|47974|47963|47833|47816|112875
1750271400000|2025-06-18 18:30:00|47943|47923|48040|48027|48044|48034|47919|47914|73089
1750271700000|2025-06-18 18:35:00|48038|48024|47986|47977|48038|48024|47937|47920|35363
1750272000000|2025-06-18 18:40:00|47987|47976|48033|48026|48068|48056|47981|47962|53632
1750272300000|2025-06-18 18:45:00|48030|48025|47960|47950|48033|48025|47953|47948|30481
1750272600000|2025-06-18 18:50:00|47962|47949|47932|47922|47962|47949|47876|47865|21348
1750272900000|2025-06-18 18:55:00|47929|47926|47852|47844|47931|47926|47797|47785|47501
1750273200000|2025-06-18 19:00:00|47853|47845|47913|47900|47920|47910|47795|47782|60538
1750273500000|2025-06-18 19:05:00|47917|47908|47871|47863|47929|47923|47854|47848|36951
1750273800000|2025-06-18 19:10:00|47870|47865|47990|47980|48007|48002|47844|47834|76102
1750274100000|2025-06-18 19:15:00|47987|47979|47951|47942|47988|47981|47915|47910|25541
1750274400000|2025-06-18 19:20:00|47950|47944|47961|47954|47995|47983|47932|47925|35359
1750274700000|2025-06-18 19:25:00|47960|47953|47860|47853|47972|47968|47851|47844|27601
1750275000000|2025-06-18 19:30:00|47861|47854|47928|47924|47945|47940|47843|47836|46373
1750275300000|2025-06-18 19:35:00|47926|47923|47947|47940|47970|47966|47913|47902|39949
1750275600000|2025-06-18 19:40:00|47945|47941|48015|48008|48015|48013|47945|47940|79231
1750275900000|2025-06-18 19:45:00|48017|48007|47973|47965|48018|48011|47964|47960|47302
1750276200000|2025-06-18 19:50:00|47969|47964|47986|47981|48095|48069|47891|47881|343991
1750276500000|2025-06-18 19:55:00|47989|47982|48036|48018|48100|48095|47989|47977|822718
1750276800000|2025-06-18 20:00:00|48024|48013|48046|48026|48046|48033|48019|47870|3710693
1750277100000|2025-06-18 20:05:00|48027|48025|48099|48053|48099|48053|48025|47990|4124
1750277400000|2025-06-18 20:10:00|48098|48063|48098|48066|48098|48066|48098|48063|323
1750277700000|2025-06-18 20:15:00|48097|48070|48097|48070|48098|48093|48097|48070|1541
1750278000000|2025-06-18 20:20:00|48070|48068|48086|48063|48097|48068|48065|48063|2353
1750278300000|2025-06-18 20:25:00|48080|48061|48085|48058|48086|48061|48060|48058|2972
1750278600000|2025-06-18 20:30:00|48080||48085||48086||48080||303
1750278900000|2025-06-18 20:35:00|48075|48063|48086|48073|48086|48073|48075|48063|1541
1750279200000|2025-06-18 20:40:00|48090|48078|48099|48042|48099|48097|48090|48042|1932
1750279500000|2025-06-18 20:45:00|48087|48060|48087|48060|48087|48060|48061|48060|667
1750279800000|2025-06-18 20:50:00|48075|48042|48087|48042|48087|48042|48072|48042|3855
1750280100000|2025-06-18 20:55:00|48050|48060|48083|48060|48087|48060|48050|48060|2338
1750280400000|2025-06-18 21:00:00|48081|48065|48083|48060|48083|48081|48081|48060|2783
1750280700000|2025-06-18 21:05:00|48068|48062|48082|48061|48083|48072|48068|48061|3057
1750281000000|2025-06-18 21:10:00|48070|48065|48082|48070|48082|48070|48068|48060|2355
1750281300000|2025-06-18 21:15:00|||||||||723
1750281600000|2025-06-18 21:20:00|48075|48042|48074|48042|48075|48042|48070|48042|1994
1750281900000|2025-06-18 21:25:00|48070|48055|48070|48055|48070|48055|48070|48055|149
1750282200000|2025-06-18 21:30:00|||||||||30
1750282500000|2025-06-18 21:35:00|48069|48042|48070|48043|48070|48050|48069|48042|231
1750282800000|2025-06-18 21:40:00|||||||||28
1750283100000|2025-06-18 21:45:00||48052||48042||48052||48042|228
1750283400000|2025-06-18 21:50:00|48065|48046|48065|48042|48065|48046|48065|48042|397
1750283700000|2025-06-18 21:55:00|48070||48070||48070||48070||157
1750284000000|2025-06-18 22:00:00|48075|48043|48083|48042|48083|48071|48075|48042|1887
1750284300000|2025-06-18 22:05:00|48082|48048|48083|48042|48083|48048|48074|48042|448
1750284600000|2025-06-18 22:10:00|||||||||114
1750284900000|2025-06-18 22:15:00|48081|48036|48065|48024|48081|48036|48059|48024|1473
1750285200000|2025-06-18 22:20:00|48049|48008|48065|48008|48065|48008|48049|48008|882
1750285500000|2025-06-18 22:25:00|48058||48059||48059||48058||10
1750285800000|2025-06-18 22:30:00||48020||48008||48050||48008|560
1750286100000|2025-06-18 22:35:00|48049||48050||48050||48049||682
1750286400000|2025-06-18 22:40:00|48049||48049||48049||48049||97
1750286700000|2025-06-18 22:45:00|48048|48009|48048|48008|48048|48009|48048|48008|86
1750287000000|2025-06-18 22:50:00|48049|48009|48050|48009|48050|48009|48049|48009|142
1750287300000|2025-06-18 22:55:00||48008||48008||48008||48008|127
1750287600000|2025-06-18 23:00:00|48069|48010|48069|48008|48069|48010|48069|48008|263
1750287900000|2025-06-18 23:05:00|48082|48009|48082|48008|48082|48009|48082|48008|48
1750288200000|2025-06-18 23:10:00|48050|48035|48080|48035|48080|48035|48050|48035|259
1750288500000|2025-06-18 23:15:00|||||||||11
1750288800000|2025-06-18 23:20:00|||||||||93
1750289100000|2025-06-18 23:25:00|48046|48042|48050|48044|48050|48044|48046|48042|579
1750289400000|2025-06-18 23:30:00||48043||48042||48043||48042|693
1750289700000|2025-06-18 23:35:00||48040||48040||48040||48040|193
1750290000000|2025-06-18 23:40:00|||||||||35
1750290300000|2025-06-18 23:45:00|48058|48042|48056|48040|48058|48042|48050|48040|472
1750290600000|2025-06-18 23:50:00|||||||||102
1750290900000|2025-06-18 23:55:00|48055|48055|48087|48069|48087|48069|48055|48040|1341
1750406400000|2025-06-20 08:00:00|48024|47784|47988|47961|48046|47981|47975|47784|4226
1750406700000|2025-06-20 08:05:00|47987|47960|47961|47908|48000|47960|47957|47870|2639
1750407000000|2025-06-20 08:10:00|47972|47909|47980|47951|47980|47951|47961|47870|1393
1750407300000|2025-06-20 08:15:00|47978|47917|47944|47880|47980|47917|47921|47870|1145
1750407600000|2025-06-20 08:20:00|47938|47877|47925|47890|47949|47890|47925|47870|978
1750407900000|2025-06-20 08:25:00|47937||47939||47950||47932||227
1750408200000|2025-06-20 08:30:00|47938|47902|47933|47902|47938|47902|47924|47902|800
1750408500000|2025-06-20 08:35:00|47934|47910|47927|47890|47944|47910|47924|47890|552
1750408800000|2025-06-20 08:40:00|47926||47915||47950||47911||760
1750409100000|2025-06-20 08:45:00|47918|47870|47884|47870|47950|47870|47884|47870|691
1750409400000|2025-06-20 08:50:00|47887|47861|47884|47815|47888|47861|47867|47800|831
1750409700000|2025-06-20 08:55:00|47887|47816|47870|47800|47899|47830|47856|47800|596
1750410000000|2025-06-20 09:00:00|47876|47790|47800|47789|47877|47790|47800|47789|1667
1750410300000|2025-06-20 09:05:00|47828||47866||47884||47828||592
1750410600000|2025-06-20 09:10:00|47868|47794|47865|47808|47884|47811|47857|47789|80
1750410900000|2025-06-20 09:15:00|47868|47809|47878|47834|47878|47834|47863|47790|1120
1750411200000|2025-06-20 09:20:00|47877|47856|47871|47831|47878|47874|47870|47790|765
1750411500000|2025-06-20 09:25:00|47872|47832|47867|47832|47878|47851|47859|47832|879
1750411800000|2025-06-20 09:30:00|47870||47876||47878||47864||44
1750412100000|2025-06-20 09:35:00|47878|47801|47862|47803|47878|47804|47859|47801|63
1750412400000|2025-06-20 09:40:00|47871|47801|47870|47801|47878|47818|47868|47801|191
1750412700000|2025-06-20 09:45:00|47865||47878||47878||47863||1214
1750413000000|2025-06-20 09:50:00|47873|47808|47910|47876|47950|47876|47862|47804|1894
1750413300000|2025-06-20 09:55:00|47908|47895|47910|47895|47910|47900|47908|47895|1164
1750413600000|2025-06-20 10:00:00||47899||47892||47899||47892|698
1750413900000|2025-06-20 10:05:00|47898|47891|47910|47876|47910|47891|47898|47876|1078
1750414200000|2025-06-20 10:10:00|47903|47889|47909|47876|47910|47889|47903|47876|259
1750414500000|2025-06-20 10:15:00|47910|47874|47885|47870|47910|47874|47876|47870|740
1750414800000|2025-06-20 10:20:00|47876|47867|47885|47850|47885|47867|47876|47801|650
1750415100000|2025-06-20 10:25:00|||||||||277
1750415400000|2025-06-20 10:30:00|47884|47860|47885|47860|47885|47860|47882|47860|150
1750415700000|2025-06-20 10:35:00|47900|47867|47910|47882|47910|47882|47900|47867|490
1750416000000|2025-06-20 10:40:00||47883||47896||47896||47883|64
1750416300000|2025-06-20 10:45:00|47920|47910|47920|47896|47920|47910|47920|47896|1282
1750416600000|2025-06-20 10:50:00|47913|47858|47915|47850|47918|47858|47893|47850|598
1750416900000|2025-06-20 10:55:00|47914|47851|47918|47850|47920|47855|47914|47850|158
1750417200000|2025-06-20 11:00:00|47890|47870|47892|47854|47899|47875|47888|47850|476
1750417500000|2025-06-20 11:05:00|47898|47856|47950|47919|47950|47920|47898|47850|2495
1750417800000|2025-06-20 11:10:00|47933|47918|47950|47925|47950|47925|47922|47915|941
1750418100000|2025-06-20 11:15:00|47949|47915|47949|47915|47950|47915|47942|47915|459
1750418400000|2025-06-20 11:20:00|47950|47926|47958|47915|47960|47928|47939|47915|3648
1750418700000|2025-06-20 11:25:00|47960|47922|47930|47914|47960|47942|47930|47914|2787
1750419000000|2025-06-20 11:30:00|47937|47915|47955|47915|47955|47915|47930|47915|479
1750419300000|2025-06-20 11:35:00||47914||47920||47920||47914|269
1750419600000|2025-06-20 11:40:00|47960|47921|48000|47959|48000|47981|47960|47920|2753
1750419900000|2025-06-20 11:45:00|48010|47956|48069|48013|48069|48031|48010|47943|4133
1750420200000|2025-06-20 11:50:00|48067|48024|48020|48008|48069|48025|48020|48008|1326
1750420500000|2025-06-20 11:55:00|48017|48000|48006|47938|48036|48000|47975|47934|1858
1750420800000|2025-06-20 12:00:00|48008|47939|48036|47962|48036|47991|48003|47939|886
1750421100000|2025-06-20 12:05:00|48024|47965|48024|47976|48024|48013|48024|47925|1100
1750421400000|2025-06-20 12:10:00|48020|47972|48069|48020|48069|48042|48020|47972|3115
1750421700000|2025-06-20 12:15:00|48068|48026|48046|48000|48069|48057|48000|47972|3917
1750422000000|2025-06-20 12:20:00|48042|48020|48046|48000|48046|48030|48042|48000|829
1750422300000|2025-06-20 12:25:00|48035|48010|48070|48008|48070|48043|48020|48000|3519
1750422600000|2025-06-20 12:30:00|48067|48009|48080|48050|48080|48057|48060|48008|1901
1750422900000|2025-06-20 12:35:00|48075|48070|48064|48046|48080|48070|48046|48008|2275
1750423200000|2025-06-20 12:40:00|48060|48045|48088|48076|48088|48076|48054|48008|4886
1750423500000|2025-06-20 12:45:00|48100|48081|48100|48079|48100|48081|48100|48076|987
1750423800000|2025-06-20 12:50:00||48080||48090||48090||48080|1216
1750424100000|2025-06-20 12:55:00|48095|48080|48126|48093|48130|48112|48093|48079|8937
1750424400000|2025-06-20 13:00:00|48128|48095|48125|48100|48128|48100|48125|48095|622
1750424700000|2025-06-20 13:05:00|48116|48097|48125|48120|48130|48120|48112|48097|3863
1750425000000|2025-06-20 13:10:00|48130|48103|48130|48115|48130|48116|48130|48097|1560
1750425300000|2025-06-20 13:15:00|48126|48097|48160|48130|48181|48155|48117|48097|3986
1750425600000|2025-06-20 13:20:00|48181|48156|48197|48175|48213|48194|48180|48130|8322
1750425900000|2025-06-20 13:25:00|48176|48150|48257|48178|48397|48312|48076|48030|86219
1750426200000|2025-06-20 13:30:00|48256|48189|48335|48315|48339|48328|48102|48090|219229
1750426500000|2025-06-20 13:35:00|48333|48316|48325|48310|48335|48325|48257|48244|321759
1750426800000|2025-06-20 13:40:00|48324|48305|48293|48287|48347|48338|48216|48203|97455
1750427100000|2025-06-20 13:45:00|48290|48282|48212|48202|48320|48307|48181|48173|86615
1750427400000|2025-06-20 13:50:00|48214|48203|48160|48150|48214|48203|48111|48104|72009
1750427700000|2025-06-20 13:55:00|48165|48152|48074|48060|48166|48155|48064|48059|61366
1750428000000|2025-06-20 14:00:00|48078|48062|48083|48070|48109|48105|48035|48024|41555
1750428300000|2025-06-20 14:05:00|48089|48071|48016|48002|48093|48078|47981|47971|63099
1750428600000|2025-06-20 14:10:00|48013|47999|48053|48040|48056|48045|47976|47969|36568
1750428900000|2025-06-20 14:15:00|48045|48038|48097|48083|48097|48090|48015|48002|46192
1750429200000|2025-06-20 14:20:00|48094|48085|47990|47976|48145|48137|47981|47973|73875
1750429500000|2025-06-20 14:25:00|47985|47975|47966|47958|47988|47977|47916|47910|38732
1750429800000|2025-06-20 14:30:00|47965|47959|48000|47990|48029|48021|47940|47932|31160
1750430100000|2025-06-20 14:35:00|47996|47988|48037|48024|48055|48044|47987|47982|21676
1750430400000|2025-06-20 14:40:00|48040|48025|48042|48027|48080|48065|47963|47950|109488
1750430700000|2025-06-20 14:45:00|48039|48023|48060|48047|48067|48057|47988|47982|34990
1750431000000|2025-06-20 14:50:00|48059|48049|47992|47985|48059|48049|47988|47978|70212
1750431300000|2025-06-20 14:55:00|47994|47986|48000|47985|48050|48036|47988|47980|39150
1750431600000|2025-06-20 15:00:00|47992|47981|47910|47902|47992|47981|47891|47889|51744
1750431900000|2025-06-20 15:05:00|47908|47897|47975|47963|47975|47964|47904|47895|30836
1750432200000|2025-06-20 15:10:00|47971|47962|48002|47992|48008|48001|47962|47955|25217
1750432500000|2025-06-20 15:15:00|48008|47987|48037|48029|48050|48046|47985|47976|33487
1750432800000|2025-06-20 15:20:00|48041|48028|48021|48013|48049|48037|48000|47987|37012
1750433100000|2025-06-20 15:25:00|48018|48009|47996|47988|48035|48030|47993|47982|25321
1750433400000|2025-06-20 15:30:00|47995|47984|48020|48013|48030|48023|47991|47983|18345
1750433700000|2025-06-20 15:35:00|48026|48017|48086|48076|48090|48087|48025|48014|25035
1750434000000|2025-06-20 15:40:00|48087|48077|48086|48077|48096|48087|48061|48050|30615
1750434300000|2025-06-20 15:45:00|48085|48078|48105|48096|48115|48107|48049|48043|28215
1750434600000|2025-06-20 15:50:00|48104|48094|48004|47996|48104|48094|47997|47990|26319
1750434900000|2025-06-20 15:55:00|48003|47994|48007|47999|48020|48006|47985|47977|38415
1750435200000|2025-06-20 16:00:00|48006|47998|48006|47997|48010|48001|47978|47969|28501
1750435500000|2025-06-20 16:05:00|48005|47994|48018|48011|48020|48013|47986|47978|29008
1750435800000|2025-06-20 16:10:00|48017|48013|47985|47976|48054|48046|47976|47966|32967
1750436100000|2025-06-20 16:15:00|47984|47971|47990|47985|47990|47985|47945|47938|26490
1750436400000|2025-06-20 16:20:00|47992|47986|47990|47976|47992|47987|47944|47934|28995
1750436700000|2025-06-20 16:25:00|47991|47978|47976|47966|47999|47997|47964|47955|41600
1750437000000|2025-06-20 16:30:00|47975|47969|48004|48000|48015|48011|47970|47962|23248
1750437300000|2025-06-20 16:35:00|48008|47999|48014|48003|48024|48017|47996|47991|24039
1750437600000|2025-06-20 16:40:00|48013|48004|48016|48010|48020|48013|47988|47979|57031
1750437900000|2025-06-20 16:45:00|48015|48012|48005|47997|48049|48041|48000|47991|21016
1750438200000|2025-06-20 16:50:00|48010|47998|48058|48053|48065|48058|48006|47995|15066
1750438500000|2025-06-20 16:55:00|48055|48051|48026|48016|48069|48061|47995|47983|41019
1750438800000|2025-06-20 17:00:00|48025|48015|48003|47994|48063|48051|48003|47994|17643
1750439100000|2025-06-20 17:05:00|48002|47992|48039|48028|48039|48030|47986|47979|25591
1750439400000|2025-06-20 17:10:00|48037|48026|48072|48067|48078|48073|48030|48023|21626
1750439700000|2025-06-20 17:15:00|48076|48068|48040|48033|48145|48114|48031|48027|49653
1750440000000|2025-06-20 17:20:00|48036|48032|48005|47995|48049|48039|47999|47990|19171
1750440300000|2025-06-20 17:25:00|48004|47994|47887|47876|48005|47995|47883|47876|46219
1750440600000|2025-06-20 17:30:00|47884|47870|47878|47871|47889|47880|47850|47840|37818
1750440900000|2025-06-20 17:35:00|47876|47870|47834|47829|47897|47889|47834|47829|44248
1750441200000|2025-06-20 17:40:00|47833|47828|47869|47856|47901|47895|47833|47828|35811
1750441500000|2025-06-20 17:45:00|47868|47853|47824|47815|47882|47871|47821|47813|22537
1750441800000|2025-06-20 17:50:00|47826|47818|47851|47844|47857|47848|47815|47811|29314
1750442100000|2025-06-20 17:55:00|47856|47845|47855|47851|47872|47866|47844|47835|20586
1750442400000|2025-06-20 18:00:00|47856|47849|47892|47883|47892|47884|47849|47837|19972
1750442700000|2025-06-20 18:05:00|47890|47877|47900|47891|47920|47917|47874|47866|36678
1750443000000|2025-06-20 18:10:00|47904|47894|47838|47826|47904|47896|47838|47826|41452
1750443300000|2025-06-20 18:15:00|47843|47832|47877|47866|47877|47869|47830|47820|45983
1750443600000|2025-06-20 18:20:00|47876|47867|47879|47869|47891|47884|47850|47840|23424
1750443900000|2025-06-20 18:25:00|47880|47870|47881|47871|47895|47888|47867|47859|20370
1750444200000|2025-06-20 18:30:00|47883|47872|47878|47870|47895|47889|47854|47844|20621
1750444500000|2025-06-20 18:35:00|47877|47871|47874|47868|47895|47887|47853|47843|13540
1750444800000|2025-06-20 18:40:00|47871|47866|47849|47840|47872|47866|47844|47833|23846
1750445100000|2025-06-20 18:45:00|47848|47838|47857|47852|47860|47856|47834|47825|20610
1750445400000|2025-06-20 18:50:00|47856|47850|47833|47822|47856|47850|47810|47805|34408
1750445700000|2025-06-20 18:55:00|47834|47827|47759|47750|47835|47830|47740|47736|61802
1750446000000|2025-06-20 19:00:00|47750|47747|47754|47748|47782|47774|47734|47726|38517
1750446300000|2025-06-20 19:05:00|47753|47746|47759|47753|47786|47782|47734|47727|37698
1750446600000|2025-06-20 19:10:00|47758|47752|47780|47774|47805|47797|47749|47743|25979
1750446900000|2025-06-20 19:15:00|47777|47771|47806|47799|47809|47802|47764|47755|19623
1750447200000|2025-06-20 19:20:00|47807|47803|47778|47774|47810|47806|47763|47755|26703
1750447500000|2025-06-20 19:25:00|47780|47775|47738|47733|47790|47781|47721|47711|40026
1750447800000|2025-06-20 19:30:00|47739|47730|47756|47748|47768|47765|47718|47717|76422
1750448100000|2025-06-20 19:35:00|47753|47744|47710|47703|47763|47758|47699|47691|57391
1750448400000|2025-06-20 19:40:00|47709|47702|47732|47727|47740|47735|47701|47693|80424
1750448700000|2025-06-20 19:45:00|47728|47725|47714|47707|47743|47739|47710|47707|63378
1750449000000|2025-06-20 19:50:00|47715|47708|47754|47746|47845|47834|47713|47699|224991
1750449300000|2025-06-20 19:55:00|47753|47742|47731|47713|47843|47833|47688|47687|728247
1750449600000|2025-06-20 20:00:00|47742|47709|47815|47740|47850|47834|47742|47686|21344
1750449900000|2025-06-20 20:05:00|47837|47800|47837|47800|47837|47810|47822|47760|7994
1750450200000|2025-06-20 20:10:00|47836|47741|47785|47741|47836|47742|47785|47741|5042
1750450500000|2025-06-20 20:15:00|47770|47757|47770|47754|47770|47757|47770|47754|490
1750450800000|2025-06-20 20:20:00|47769|47742|47757|47754|47769|47754|47754|47742|7090
1750451100000|2025-06-20 20:25:00|47769|47745|47760|47754|47785|47754|47760|47745|3832
1750451400000|2025-06-20 20:30:00|47785|47748|47760|47743|47785|47762|47760|47743|4445
1750451700000|2025-06-20 20:35:00|47775|47751|47774|47751|47775|47752|47774|47751|669
1750452000000|2025-06-20 20:40:00|47775|47743|47775|47743|47775|47743|47775|47743|970
1750452300000|2025-06-20 20:45:00|47767|47750|47775|47760|47775|47767|47767|47743|1550
1750452600000|2025-06-20 20:50:00|47774|47752|47775|47744|47775|47773|47774|47743|1091
1750452900000|2025-06-20 20:55:00|47773|47743|47764|47750|47775|47750|47758|47743|1714
1750665600000|2025-06-23 08:00:00|47755|47640|47763|47728|47775|47733|47755|47556|3724
1750665900000|2025-06-23 08:05:00|47768|47735|47775|47747|47775|47747|47760|47727|1511
1750666200000|2025-06-23 08:10:00|47783|47751|47811|47761|47821|47790|47783|47550|1794
1750666500000|2025-06-23 08:15:00|47813|47771|47812|47771|47820|47771|47806|47771|495
1750666800000|2025-06-23 08:20:00|47816|47777|47815|47777|47820|47777|47814|47777|200
1750667100000|2025-06-23 08:25:00|47817|47677|47821|47771|47821|47776|47799|47677|1061
1750667400000|2025-06-23 08:30:00|47817|47780|47800|47781|47821|47781|47800|47751|321
1750667700000|2025-06-23 08:35:00|47821|47782|47833|47786|47897|47833|47821|47620|2490
1750668000000|2025-06-23 08:40:00|47842|47791|47843|47790|47897|47795|47824|47784|77
1750668300000|2025-06-23 08:45:00|47842|47794|47840|47802|47897|47818|47837|47775|449
1750668600000|2025-06-23 08:50:00|47847|47801|47832|47802|47850|47804|47816|47792|202
1750668900000|2025-06-23 08:55:00|47831|47801|47814|47763|47843|47803|47773|47617|1946
1750669200000|2025-06-23 09:00:00|47813|47773|47818|47763|47820|47776|47777|47763|1307
1750669500000|2025-06-23 09:05:00|47819|47737|47737|47701|47819|47739|47729|47600|519
1750669800000|2025-06-23 09:10:00|47733|47700|47802|47723|47819|47745|47726|47687|572
1750670100000|2025-06-23 09:15:00|47801|47717|47820|47771|47820|47772|47764|47717|1550
1750670400000|2025-06-23 09:20:00|47830|47777|47832|47771|47832|47800|47820|47752|867
1750670700000|2025-06-23 09:25:00|47835|47773|47822|47771|47835|47775|47800|47771|139
1750671000000|2025-06-23 09:30:00|47820|47772|47820|47771|47822|47776|47808|47771|186
1750671300000|2025-06-23 09:35:00|47800|47767|47800|47771|47800|47771|47800|47762|796
1750671600000|2025-06-23 09:40:00|47797|47767|47800|47767|47800|47771|47796|47751|172
1750671900000|2025-06-23 09:45:00|47785|47766|47785|47767|47785|47772|47785|47753|160
1750672200000|2025-06-23 09:50:00|47773|47766|47785|47750|47785|47766|47773|47750|601
1750672500000|2025-06-23 09:55:00|47784|47650|47767|47708|47785|47713|47767|47650|1371
1750672800000|2025-06-23 10:00:00|47768|47705|47766|47711|47785|47715|47748|47688|1037
1750673100000|2025-06-23 10:05:00|47765|47704|47767|47711|47774|47735|47764|47701|284
1750673400000|2025-06-23 10:10:00|47770|47709|47809|47733|47888|47779|47761|47707|1667
1750673700000|2025-06-23 10:15:00|47812|47737|47773|47709|47824|47764|47768|47707|171
1750674000000|2025-06-23 10:20:00|47772|47715|47748|47701|47816|47717|47745|47687|557
1750674300000|2025-06-23 10:25:00|47750|47707|47747|47707|47771|47707|47745|47682|297
1750674600000|2025-06-23 10:30:00|47751|47698|47708|47681|47751|47698|47705|47670|887
1750674900000|2025-06-23 10:35:00|47706|47680|47731|47673|47771|47696|47706|47671|333
1750675200000|2025-06-23 10:40:00|47729|47675|47686|47668|47732|47676|47660|47619|653
1750675500000|2025-06-23 10:45:00|47700|47653|47700|47654|47700|47675|47699|47629|1005
1750675800000|2025-06-23 10:50:00|47699|47655|47700|47663|47700|47676|47696|47640|1325
1750676100000|2025-06-23 10:55:00|47693|47650|47700|47661|47700|47667|47693|47650|251
1750676400000|2025-06-23 11:00:00|47699|47650|47700|47653|47700|47667|47699|47649|939
1750676700000|2025-06-23 11:05:00|47699|47655|47690|47631|47700|47655|47667|47624|384
1750677000000|2025-06-23 11:10:00|47691|47629|47677|47624|47700|47638|47651|47610|1137
1750677300000|2025-06-23 11:15:00|47674|47623|47694|47642|47700|47642|47657|47603|455
1750677600000|2025-06-23 11:20:00|47692|47624|47660|47621|47693|47624|47651|47610|939
1750677900000|2025-06-23 11:25:00|47657|47620|47645|47635|47700|47640|47629|47560|1765
1750678200000|2025-06-23 11:30:00||47600||47622||47622||47600|546
1750678500000|2025-06-23 11:35:00|47640|47625|47670|47653|47700|47655|47640|47624|1395
1750678800000|2025-06-23 11:40:00|47669|47654|47630|47600|47670|47654|47630|47595|1393
1750679100000|2025-06-23 11:45:00|47627|47577|47630|47599|47630|47610|47613|47577|909
1750679400000|2025-06-23 11:50:00|47615|47600|47684|47670|47684|47670|47608|47600|3663
1750679700000|2025-06-23 11:55:00|47687|47620|47700|47695|47700|47695|47681|47620|1584
1750680000000|2025-06-23 12:00:00|47696|47685|47712|47685|47712|47697|47696|47685|3707
1750680300000|2025-06-23 12:05:00|47700|47646|47700|47646|47712|47678|47693|47646|926
1750680600000|2025-06-23 12:10:00|47697|47647|47701|47646|47712|47671|47678|47646|2310
1750680900000|2025-06-23 12:15:00|47712|47647|47688|47646|47712|47655|47684|47608|2826
1750681200000|2025-06-23 12:20:00|47685|47648|47648|47608|47696|47648|47648|47584|1460
1750681500000|2025-06-23 12:25:00|47670|47613|47651|47611|47678|47613|47651|47611|326
1750681800000|2025-06-23 12:30:00|47645|47613|47659|47610|47680|47630|47638|47584|4249
1750682100000|2025-06-23 12:35:00|47668|47613|47681|47630|47681|47630|47652|47610|3455
1750682400000|2025-06-23 12:40:00|47677|47635|47681|47644|47681|47656|47668|47630|1113
1750682700000|2025-06-23 12:45:00|47679|47660|47678|47646|47681|47670|47678|47644|701
1750683000000|2025-06-23 12:50:00|47677|47645|47712|47659|47712|47683|47675|47639|1293
1750683300000|2025-06-23 12:55:00|47711|47662|47740|47695|47755|47715|47706|47656|1405
1750683600000|2025-06-23 13:00:00|47725|47700|47770|47730|47800|47731|47725|47700|3431
1750683900000|2025-06-23 13:05:00|47769|47750|47783|47750|47800|47761|47754|47741|6435
1750684200000|2025-06-23 13:10:00|47773|47751|47747|47716|47777|47758|47742|47715|3800
1750684500000|2025-06-23 13:15:00|47751|47724|47794|47758|47800|47781|47744|47715|2195
1750684800000|2025-06-23 13:20:00|47796|47763|47800|47778|47800|47785|47779|47758|2369
1750685100000|2025-06-23 13:25:00|47727|47670|47800|47662|47850|47779|47651|47646|21573
1750685400000|2025-06-23 13:30:00|47849|47738|47344|47329|47849|47807|47262|47250|240891
1750685700000|2025-06-23 13:35:00|47330|47323|47592|47575|47592|47577|47310|47300|109950
1750686000000|2025-06-23 13:40:00|47584|47572|47461|47450|47587|47572|47431|47420|104520
1750686300000|2025-06-23 13:45:00|47467|47454|47513|47503|47526|47510|47396|47382|99827
1750686600000|2025-06-23 13:50:00|47508|47504|47569|47560|47569|47568|47501|47496|79141
1750686900000|2025-06-23 13:55:00|47568|47565|47545|47538|47569|47565|47516|47509|70709
1750687200000|2025-06-23 14:00:00|47547|47539|47600|47590|47620|47611|47547|47539|120279
1750687500000|2025-06-23 14:05:00|47603|47595|47639|47631|47659|47650|47601|47594|96537
1750687800000|2025-06-23 14:10:00|47638|47630|47613|47606|47638|47630|47583|47573|57687
1750688100000|2025-06-23 14:15:00|47610|47605|47645|47640|47683|47675|47592|47587|46361
1750688400000|2025-06-23 14:20:00|47647|47636|47638|47626|47654|47650|47597|47592|52940
1750688700000|2025-06-23 14:25:00|47642|47625|47568|47559|47645|47636|47553|47544|43291
1750689000000|2025-06-23 14:30:00|47571|47561|47563|47557|47580|47574|47543|47532|42562
1750689300000|2025-06-23 14:35:00|47564|47553|47564|47555|47575|47567|47529|47526|37285
1750689600000|2025-06-23 14:40:00|47558|47550|47680|47671|47681|47673|47555|47544|104410
1750689900000|2025-06-23 14:45:00|47676|47673|47684|47676|47719|47703|47668|47661|76174
1750690200000|2025-06-23 14:50:00|47683|47679|47708|47700|47713|47708|47664|47655|54436
1750690500000|2025-06-23 14:55:00|47705|47701|47696|47684|47716|47708|47676|47665|62042
1750690800000|2025-06-23 15:00:00|47695|47686|47808|47800|47811|47801|47694|47681|114109
1750691100000|2025-06-23 15:05:00|47810|47804|47859|47847|47869|47861|47787|47785|51706
1750691400000|2025-06-23 15:10:00|47860|47852|47914|47902|47931|47930|47855|47850|80594
1750691700000|2025-06-23 15:15:00|47917|47904|47917|47904|47939|47933|47886|47880|52924
1750692000000|2025-06-23 15:20:00|47914|47910|47937|47919|47961|47950|47894|47887|72483
1750692300000|2025-06-23 15:25:00|47929|47914|47893|47882|47959|47950|47871|47860|88840
1750692600000|2025-06-23 15:30:00|47894|47883|47954|47944|47954|47946|47886|47874|71896
1750692900000|2025-06-23 15:35:00|47955|47946|47926|47914|47965|47955|47908|47895|30998
1750693200000|2025-06-23 15:40:00|47923|47910|47967|47949|47992|47982|47902|47891|68097
1750693500000|2025-06-23 15:45:00|47964|47948|47984|47975|47986|47975|47918|47911|34787
1750693800000|2025-06-23 15:50:00|47986|47976|47989|47973|48018|48013|47978|47970|77318
1750694100000|2025-06-23 15:55:00|47984|47972|48013|48000|48136|48125|47977|47962|250373
1750694400000|2025-06-23 16:00:00|48007|48001|48060|48043|48078|48070|47987|47975|36774
1750694700000|2025-06-23 16:05:00|48056|48040|48008|47996|48056|48043|48003|47990|19601
1750695000000|2025-06-23 16:10:00|48003|47998|48114|48095|48155|48149|47999|47996|103677
1750695300000|2025-06-23 16:15:00|48113|48096|48113|48102|48165|48156|48090|48085|128422
1750695600000|2025-06-23 16:20:00|48117|48103|48082|48066|48135|48119|48056|48046|53053
1750695900000|2025-06-23 16:25:00|48085|48074|48067|48059|48136|48127|48052|48040|84457
1750696200000|2025-06-23 16:30:00|48063|48054|47961|47944|48069|48059|47951|47942|54485
1750696500000|2025-06-23 16:35:00|47958|47942|48025|48003|48033|48014|47884|47870|117476
1750696800000|2025-06-23 16:40:00|48022|47997|48117|48100|48147|48129|47991|47965|53362
1750697100000|2025-06-23 16:45:00|48119|48104|48134|48111|48187|48173|48073|48063|59328
1750697400000|2025-06-23 16:50:00|48118|48108|48134|48117|48150|48138|48071|48061|39763
1750697700000|2025-06-23 16:55:00|48130|48115|48109|48099|48164|48155|48072|48060|53935
1750698000000|2025-06-23 17:00:00|48105|48093|48231|48205|48250|48236|48068|48054|78476
1750698300000|2025-06-23 17:05:00|48235|48213|48298|48284|48305|48300|48190|48184|135432
1750698600000|2025-06-23 17:10:00|48300|48285|48340|48329|48364|48358|48281|48266|128412
1750698900000|2025-06-23 17:15:00|48345|48331|48442|48431|48444|48437|48342|48329|127115
1750699200000|2025-06-23 17:20:00|48444|48440|48505|48486|48520|48513|48413|48403|225148
1750699500000|2025-06-23 17:25:00|48503|48491|48598|48590|48643|48623|48497|48484|202509
1750699800000|2025-06-23 17:30:00|48600|48594|48621|48607|48693|48681|48590|48572|91264
1750700100000|2025-06-23 17:35:00|48623|48617|48715|48709|48755|48738|48623|48615|102774
1750700400000|2025-06-23 17:40:00|48720|48712|48717|48709|48729|48718|48647|48640|94989
1750700700000|2025-06-23 17:45:00|48720|48708|48748|48736|48760|48753|48710|48701|76854
1750701000000|2025-06-23 17:50:00|48747|48737|48660|48652|48750|48745|48656|48644|72710
1750701300000|2025-06-23 17:55:00|48659|48654|48685|48672|48707|48703|48657|48648|72420
1750701600000|2025-06-23 18:00:00|48690|48677|48742|48734|48749|48744|48665|48658|68459
1750701900000|2025-06-23 18:05:00|48744|48735|48708|48699|48775|48767|48703|48699|92510
1750702200000|2025-06-23 18:10:00|48709|48701|48706|48696|48738|48729|48686|48682|98476
1750702500000|2025-06-23 18:15:00|48708|48698|48740|48734|48740|48734|48677|48673|66822
1750702800000|2025-06-23 18:20:00|48741|48737|48687|48678|48742|48737|48682|48677|46313
1750703100000|2025-06-23 18:25:00|48686|48679|48681|48673|48706|48700|48670|48665|52751
1750703400000|2025-06-23 18:30:00|48684|48675|48728|48719|48746|48732|48684|48675|62163
1750703700000|2025-06-23 18:35:00|48725|48715|48704|48699|48750|48743|48701|48695|47733
1750704000000|2025-06-23 18:40:00|48705|48702|48669|48662|48729|48722|48663|48655|62724
1750704300000|2025-06-23 18:45:00|48663|48660|48676|48665|48689|48685|48655|48645|35817
1750704600000|2025-06-23 18:50:00|48674|48661|48645|48635|48680|48670|48629|48623|46082
1750704900000|2025-06-23 18:55:00|48648|48638|48611|48607|48650|48639|48582|48579|55772
1750705200000|2025-06-23 19:00:00|48610|48605|48584|48576|48661|48654|48581|48575|42802
1750705500000|2025-06-23 19:05:00|48585|48575|48553|48546|48590|48581|48549|48541|47156
1750705800000|2025-06-23 19:10:00|48550|48543|48590|48581|48596|48591|48521|48515|55574
1750706100000|2025-06-23 19:15:00|48587|48582|48557|48553|48610|48605|48543|48537|56033
1750706400000|2025-06-23 19:20:00|48556|48555|48606|48598|48619|48614|48550|48546|40020
1750706700000|2025-06-23 19:25:00|48604|48599|48650|48641|48652|48647|48603|48599|56840
1750707000000|2025-06-23 19:30:00|48648|48642|48612|48606|48650|48642|48602|48597|46091
1750707300000|2025-06-23 19:35:00|48616|48608|48616|48608|48624|48618|48584|48578|58303
1750707600000|2025-06-23 19:40:00|48615|48609|48587|48580|48621|48617|48571|48564|57486
1750707900000|2025-06-23 19:45:00|48586|48582|48572|48568|48590|48583|48549|48542|48704
1750708200000|2025-06-23 19:50:00|48576|48570|48656|48643|48711|48704|48576|48568|295190
1750708500000|2025-06-23 19:55:00|48653|48624|48599|48591|48664|48660|48588|48583|399315
1750708800000|2025-06-23 20:00:00|48601|48592|48599|48579|48675|48600|48594|48564|3912845
1750709100000|2025-06-23 20:05:00|48598|48564|48564|48500|48599|48565|48550|48500|3572
1750709400000|2025-06-23 20:10:00|48595|48550|48594|48505|48595|48559|48594|48505|1424
1750709700000|2025-06-23 20:15:00|48585|48550|48585|48550|48585|48550|48585|48550|690
1750710000000|2025-06-23 20:20:00|48580|48560|48573|48544|48585|48570|48570|48544|2104
1750710300000|2025-06-23 20:25:00|48550|48550|48600|48570|48600|48570|48550|48544|1597
1750710600000|2025-06-23 20:30:00|48580|48575|48569|48557|48600|48575|48569|48557|2112
1750710900000|2025-06-23 20:35:00|||||||||23
1750711200000|2025-06-23 20:40:00|48575|48571|48586|48570|48600|48575|48575|48557|1071
1750711500000|2025-06-23 20:45:00|||||||||222
1750711800000|2025-06-23 20:50:00|||||||||361
1750712100000|2025-06-23 20:55:00|48585|48557|48585|48557|48585|48557|48585|48557|645
1750712400000|2025-06-23 21:00:00|||||||||154
1750712700000|2025-06-23 21:05:00|||||||||288
1750713000000|2025-06-23 21:10:00|||||||||307
1750713300000|2025-06-23 21:15:00|||||||||44
1750713600000|2025-06-23 21:20:00|48586|48573|48600|48575|48600|48599|48586|48557|2879
1750713900000|2025-06-23 21:25:00|||||||||234
1750714200000|2025-06-23 21:30:00||48579||48575||48588||48575|53
1750714500000|2025-06-23 21:35:00||48578||48578||48578||48578|81
1750714800000|2025-06-23 21:40:00||48576||48575||48576||48575|131
1750715100000|2025-06-23 21:45:00|||||||||57
1750715400000|2025-06-23 21:50:00||48581||48575||48581||48575|200
1750715700000|2025-06-23 21:55:00||48599||48575||48599||48575|834
1750716000000|2025-06-23 22:00:00|48598|48576|48800|48579|48800|48781|48597|48575|7750
1750716300000|2025-06-23 22:05:00||48580||48651||48757||48579|2537
1750716600000|2025-06-23 22:10:00|48866|48720|48820|48720|48876|48800|48820|48720|1183
1750716900000|2025-06-23 22:15:00|48815|48727|48820|48727|48820|48727|48813|48727|504
1750717200000|2025-06-23 22:20:00|48780|48731|48898|48720|48898|48825|48780|48720|2394
1750717500000|2025-06-23 22:25:00|48900|48800|48900|48891|48929|48891|48880|48800|4340
1750717800000|2025-06-23 22:30:00|48921|48888|48885|48702|48921|48888|48839|48702|7023
1750718100000|2025-06-23 22:35:00|48870|48750|48820|48640|48885|48840|48820|48603|989
1750718400000|2025-06-23 22:40:00|48840|48756|48840|48786|48840|48800|48800|48642|734
1750718700000|2025-06-23 22:45:00|48800|48756|48770|48740|48800|48756|48770|48740|613
1750719000000|2025-06-23 22:50:00|48786|48680|48830|48795|48830|48795|48786|48603|1970
1750719300000|2025-06-23 22:55:00|48867|48790|48868|48802|48890|48802|48867|48790|424
1750719600000|2025-06-23 23:00:00|48891|48816|48920|48803|48974|48914|48891|48802|2076
1750719900000|2025-06-23 23:05:00|48888|48802|48919|48850|48919|48894|48888|48802|892
1750720200000|2025-06-23 23:10:00|48920|48881|48974|48850|48974|48882|48920|48850|462
1750720500000|2025-06-23 23:15:00|48949|48853|48990|48906|49000|48973|48920|48853|2805
1750720800000|2025-06-23 23:20:00|49000|48894|49000|48960|49000|48973|48990|48894|1000
1750721100000|2025-06-23 23:25:00|48989|48970|48998|48900|49000|48970|48970|48900|950
1750721400000|2025-06-23 23:30:00|48999|48890|48929|48890|48999|48890|48920|48890|1162
1750721700000|2025-06-23 23:35:00|48949|48853|48949|48883|48949|48883|48904|48853|937
1750722000000|2025-06-23 23:40:00|48915|48878|48900|48895|48915|48895|48900|48878|112
1750722300000|2025-06-23 23:45:00|48949||48901||48949||48901||399
1750722600000|2025-06-23 23:50:00|48902|48896|48902|48895|48902|48898|48902|48895|810
1750722900000|2025-06-23 23:55:00|48899|48897|48949|48870|48949|48897|48888|48870|1309
1750752000000|2025-06-24 08:00:00|49152|48936|49045|48951|49176|49069|49000|48925|4960
1750752300000|2025-06-24 08:05:00|49044|48961|49050|49007|49087|49030|49035|48951|3095
1750752600000|2025-06-24 08:10:00|49048|49011|49060|49035|49087|49050|49040|49007|3348
1750752900000|2025-06-24 08:15:00|49076|49020|49069|49007|49079|49020|49020|49007|1390
1750753200000|2025-06-24 08:20:00|49068|49010|49061|49000|49087|49018|49002|48985|4884
1750753500000|2025-06-24 08:25:00|49058|49025|49087|49054|49087|49054|49056|49000|506
1750753800000|2025-06-24 08:30:00|49069|49056|49022|48971|49087|49060|49020|48950|1332
1750754100000|2025-06-24 08:35:00|49000|48973|48999|48962|49000|49010|48999|48925|683
1750754400000|2025-06-24 08:40:00|49000|48965|49000|48951|49000|48967|48975|48925|462
1750754700000|2025-06-24 08:45:00|48999|48963|48999|48951|48999|48963|48999|48940|713
1750755000000|2025-06-24 08:50:00||48954||48953||48966||48951|350
1750755300000|2025-06-24 08:55:00||48956||48961||48977||48953|228
1750755600000|2025-06-24 09:00:00||48959||48973||48979||48959|518
1750755900000|2025-06-24 09:05:00|48991|48975|48991|48975|48991|48975|48991|48975|193
1750756200000|2025-06-24 09:10:00|48999||48999||48999||48999||413
1750756500000|2025-06-24 09:15:00|49011|48973|49022|48990|49022|49000|49011|48973|1227
1750756800000|2025-06-24 09:20:00||48992||48990||48999||48990|307
1750757100000|2025-06-24 09:25:00|49029|48999|49029|49000|49029|49000|49029|48990|907
1750757400000|2025-06-24 09:30:00|49040|49013|49060|49008|49078|49031|49040|48993|1152
1750757700000|2025-06-24 09:35:00|49079|49013|49020|48990|49087|49044|49020|48990|3181
1750758000000|2025-06-24 09:40:00|49000|48991|49020|48990|49020|49012|49000|48990|1002
1750758300000|2025-06-24 09:45:00||48970||48990||48990||48970|727
1750758600000|2025-06-24 09:50:00|48999|48970|49006|48973|49006|48973|48999|48955|644
1750758900000|2025-06-24 09:55:00|49020|48978|49020|48978|49020|48978|49020|48978|210
1750759200000|2025-06-24 10:00:00|48980|48973|48980|48925|49020|48973|48968|48925|1597
1750759500000|2025-06-24 10:05:00|48991|48923|48954|48900|48991|48923|48949|48900|1711
1750759800000|2025-06-24 10:10:00|48939|48917|48900|48853|48954|48917|48900|48847|1013
1750760100000|2025-06-24 10:15:00|48899|48854|48858|48824|48900|48858|48830|48820|3028
1750760400000|2025-06-24 10:20:00|48867|48820|48925|48855|48935|48855|48867|48820|722
1750760700000|2025-06-24 10:25:00|48927||48880||48928||48880||231
1750761000000|2025-06-24 10:30:00|48872|48850|48880|48830|48880|48850|48867|48830|813
1750761300000|2025-06-24 10:35:00|48878||48871||48880||48870||528
1750761600000|2025-06-24 10:40:00|48878|48831|48880|48833|48880|48836|48878|48830|390
1750761900000|2025-06-24 10:45:00|48900|48834|48896|48842|48934|48853|48896|48830|240
1750762200000|2025-06-24 10:50:00|48900|48841|48900|48860|48900|48860|48880|48841|264
1750762500000|2025-06-24 10:55:00|||||||||964
1750762800000|2025-06-24 11:00:00|48892|48870|48858|48820|48900|48870|48730|48700|8572
1750763100000|2025-06-24 11:05:00|48833|48825|48805|48775|48833|48825|48800|48755|1388
1750763400000|2025-06-24 11:10:00|48804|48777|48824|48795|48824|48795|48783|48755|1958
1750763700000|2025-06-24 11:15:00|48823|48800|48824|48775|48824|48809|48819|48755|817
1750764000000|2025-06-24 11:20:00|48818|48780|48800|48755|48824|48792|48792|48755|2054
1750764300000|2025-06-24 11:25:00|48819|48758|48900|48866|48900|48866|48813|48755|3140
1750764600000|2025-06-24 11:30:00|48899|48771|48884|48813|48899|48889|48873|48756|1921
1750764900000|2025-06-24 11:35:00|48883|48812|48870|48822|48883|48844|48833|48771|1448
1750765200000|2025-06-24 11:40:00|48858|48819|48870|48821|48870|48830|48851|48792|953
1750765500000|2025-06-24 11:45:00|48869|48827|48888|48855|48888|48855|48869|48827|1910
1750765800000|2025-06-24 11:50:00|48884|48865|48888|48846|48888|48869|48884|48830|429
1750766100000|2025-06-24 11:55:00|48870|48847|48888|48835|48888|48874|48863|48827|1422
1750766400000|2025-06-24 12:00:00|48875|48858|48934|48900|48934|48900|48865|48835|5790
1750766700000|2025-06-24 12:05:00|48914|48876|48934|48869|48934|48900|48897|48852|1978
1750767000000|2025-06-24 12:10:00|48913|48868|48841|48800|48934|48871|48815|48800|3498
1750767300000|2025-06-24 12:15:00|48870|48788|48814|48755|48874|48788|48802|48750|2475
1750767600000|2025-06-24 12:20:00|48822|48761|48852|48813|48894|48864|48822|48761|3033
1750767900000|2025-06-24 12:25:00|48879|48814|48902|48850|48920|48850|48868|48812|1162
1750768200000|2025-06-24 12:30:00|48864|48830|48834|48800|48920|48851|48834|48800|1654
1750768500000|2025-06-24 12:35:00|48825|48807|48829|48800|48920|48836|48801|48800|2260
1750768800000|2025-06-24 12:40:00|48862|48802|48857|48800|48869|48803|48816|48800|1181
1750769100000|2025-06-24 12:45:00|48855|48801|48832|48800|48855|48801|48803|48800|2833
1750769400000|2025-06-24 12:50:00|48820|48783|48770|48740|48880|48784|48760|48723|6605
1750769700000|2025-06-24 12:55:00|48792|48759|48793|48766|48880|48768|48792|48758|1638
1750770000000|2025-06-24 13:00:00|48820|48771|48787|48758|48880|48783|48770|48758|1946
1750770300000|2025-06-24 13:05:00|48774|48770|48787|48758|48800|48770|48774|48758|1341
1750770600000|2025-06-24 13:10:00|48798|48759|48793|48764|48799|48764|48783|48758|502
1750770900000|2025-06-24 13:15:00|48792|48758|48931|48889|48931|48906|48780|48758|12855
1750771200000|2025-06-24 13:20:00|48924|48898|48920|48900|48991|48942|48898|48889|11508
1750771500000|2025-06-24 13:25:00|48895|48828|48906|48875|48920|48898|48890|48800|7382
1750771800000|2025-06-24 13:30:00|48918|48840|48905|48866|48966|48957|48785|48775|119904
1750772100000|2025-06-24 13:35:00|48907|48865|48896|48885|48949|48932|48826|48820|99091
1750772400000|2025-06-24 13:40:00|48900|48890|48848|48835|48920|48912|48833|48825|63941
1750772700000|2025-06-24 13:45:00|48850|48841|48780|48770|48866|48864|48775|48767|96118
1750773000000|2025-06-24 13:50:00|48779|48767|48708|48692|48783|48772|48685|48677|98943
1750773300000|2025-06-24 13:55:00|48707|48695|48768|48745|48806|48783|48707|48694|101252
1750773600000|2025-06-24 14:00:00|48771|48742|48792|48785|48799|48792|48741|48734|59695
1750773900000|2025-06-24 14:05:00|48793|48788|48780|48772|48820|48812|48737|48713|75123
1750774200000|2025-06-24 14:10:00|48779|48770|48766|48757|48790|48783|48752|48744|56774
1750774500000|2025-06-24 14:15:00|48767|48764|48799|48788|48820|48812|48765|48756|27308
1750774800000|2025-06-24 14:20:00|48796|48796|48796|48788|48810|48801|48773|48766|38992
1750775100000|2025-06-24 14:25:00|48790|48783|48759|48750|48805|48802|48752|48747|48824
1750775400000|2025-06-24 14:30:00|48762|48754|48778|48769|48794|48790|48760|48750|32529
1750775700000|2025-06-24 14:35:00|48775|48768|48774|48767|48790|48783|48750|48744|61527
1750776000000|2025-06-24 14:40:00|48768|48765|48822|48814|48838|48832|48762|48756|66805
1750776300000|2025-06-24 14:45:00|48819|48811|48838|48828|48864|48859|48811|48805|80556
1750776600000|2025-06-24 14:50:00|48835|48829|48937|48932|48937|48932|48833|48829|98545
1750776900000|2025-06-24 14:55:00|48933|48933|48910|48899|48955|48950|48878|48860|132379
1750777200000|2025-06-24 15:00:00|48909|48902|49004|48989|49047|49040|48902|48897|255653
1750777500000|2025-06-24 15:05:00|48998|48993|48999|48990|49026|49008|48963|48961|67353
1750777800000|2025-06-24 15:10:00|48998|48992|49038|49028|49039|49035|48983|48979|35731
1750778100000|2025-06-24 15:15:00|49034|49029|48980|48970|49056|49050|48980|48970|70750
1750778400000|2025-06-24 15:20:00|48981|48971|49041|49033|49059|49053|48981|48971|29961
1750778700000|2025-06-24 15:25:00|49042|49034|49059|49050|49059|49053|49026|49021|54402
1750779000000|2025-06-24 15:30:00|49062|49056|49056|49047|49062|49057|49035|49029|53818
1750779300000|2025-06-24 15:35:00|49051|49043|49106|49098|49114|49112|49048|49038|71486
1750779600000|2025-06-24 15:40:00|49107|49100|49067|49054|49129|49124|48986|48976|213753
1750779900000|2025-06-24 15:45:00|49068|49055|49134|49123|49150|49146|49048|49041|110911
1750780200000|2025-06-24 15:50:00|49129|49127|49092|49082|49144|49129|49069|49058|62847
1750780500000|2025-06-24 15:55:00|49091|49084|49128|49115|49150|49146|49087|49081|67994
1750780800000|2025-06-24 16:00:00|49127|49118|49086|49079|49127|49118|49063|49056|43313
1750781100000|2025-06-24 16:05:00|49084|49080|49034|49027|49084|49080|49030|49025|59010
1750781400000|2025-06-24 16:10:00|49031|49026|49070|49062|49077|49072|49025|49016|24709
1750781700000|2025-06-24 16:15:00|49073|49063|49091|49085|49117|49108|49065|49061|30313
1750782000000|2025-06-24 16:20:00|49095|49086|49071|49063|49097|49090|49045|49042|36209
1750782300000|2025-06-24 16:25:00|49073|49064|49078|49066|49091|49085|49044|49043|28761
1750782600000|2025-06-24 16:30:00|49077|49064|49058|49049|49087|49080|49052|49049|37609
1750782900000|2025-06-24 16:35:00|49057|49050|49091|49081|49096|49091|49051|49043|61615
1750783200000|2025-06-24 16:40:00|49090|49082|49134|49128|49138|49136|49086|49081|36481
1750783500000|2025-06-24 16:45:00|49135|49130|49058|49051|49142|49136|49058|49051|29209
1750783800000|2025-06-24 16:50:00|49055|49052|49046|49035|49075|49067|49031|49026|36149
1750784100000|2025-06-24 16:55:00|49035|49032|49034|49026|49061|49055|49013|49007|33310
1750784400000|2025-06-24 17:00:00|49029|49028|49026|49021|49060|49053|49022|49016|30497
1750784700000|2025-06-24 17:05:00|49024|49020|49013|49008|49032|49026|48994|48991|37264
1750785000000|2025-06-24 17:10:00|49016|49009|49044|49035|49061|49055|49012|49005|41414
1750785300000|2025-06-24 17:15:00|49043|49036|49067|49058|49080|49075|49042|49034|32148
1750785600000|2025-06-24 17:20:00|49069|49060|49050|49045|49070|49065|49011|49006|54568
1750785900000|2025-06-24 17:25:00|49047|49044|49051|49044|49055|49054|49037|49030|13683
1750786200000|2025-06-24 17:30:00|49050|49042|49060|49054|49083|49080|49042|49040|24693
1750786500000|2025-06-24 17:35:00|49058|49052|49080|49072|49104|49099|49055|49052|62596
1750786800000|2025-06-24 17:40:00|49079|49074|49118|49111|49125|49122|49070|49067|27653
1750787100000|2025-06-24 17:45:00|49116|49114|49167|49159|49170|49168|49096|49089|68120
1750787400000|2025-06-24 17:50:00|49170|49163|49177|49170|49186|49181|49158|49151|80046
1750787700000|2025-06-24 17:55:00|49174|49169|49166|49159|49179|49176|49156|49151|35643
1750788000000|2025-06-24 18:00:00|49167|49158|49157|49152|49170|49165|49149|49144|26355
1750788300000|2025-06-24 18:05:00|49159|49153|49152|49147|49170|49166|49144|49142|30329
1750788600000|2025-06-24 18:10:00|49153|49148|49135|49126|49169|49162|49132|49126|26955
1750788900000|2025-06-24 18:15:00|49134|49128|49130|49125|49145|49141|49122|49118|29389
1750789200000|2025-06-24 18:20:00|49128|49124|49124|49119|49146|49144|49120|49119|23368
1750789500000|2025-06-24 18:25:00|49122|49120|49124|49118|49126|49122|49103|49098|30831
1750789800000|2025-06-24 18:30:00|49123|49117|49071|49065|49123|49117|49069|49063|26573
1750790100000|2025-06-24 18:35:00|49070|49066|49081|49074|49112|49105|49070|49065|16715
1750790400000|2025-06-24 18:40:00|49079|49078|49078|49073|49088|49081|49064|49059|27948
1750790700000|2025-06-24 18:45:00|49079|49074|49065|49062|49093|49088|49064|49062|34765
1750791000000|2025-06-24 18:50:00|49066|49063|49059|49054|49079|49075|49054|49050|29899
1750791300000|2025-06-24 18:55:00|49058|49053|49064|49059|49075|49070|49047|49043|42342
1750791600000|2025-06-24 19:00:00|49062|49060|49060|49052|49080|49077|49040|49031|33345
1750791900000|2025-06-24 19:05:00|49059|49054|49089|49085|49107|49105|49050|49043|44187
1750792200000|2025-06-24 19:10:00|49088|49084|49119|49113|49119|49118|49076|49075|30906
1750792500000|2025-06-24 19:15:00|49118|49116|49098|49091|49121|49119|49085|49082|34180
1750792800000|2025-06-24 19:20:00|49095|49089|49109|49104|49119|49113|49085|49082|43907
1750793100000|2025-06-24 19:25:00|49112|49105|49086|49082|49112|49109|49081|49076|36858
1750793400000|2025-06-24 19:30:00|49085|49081|49086|49082|49109|49106|49075|49070|42491
1750793700000|2025-06-24 19:35:00|49088|49084|49038|49035|49095|49093|49036|49033|91265
1750794000000|2025-06-24 19:40:00|49039|49036|48998|48991|49061|49059|48985|48980|161502
1750794300000|2025-06-24 19:45:00|48997|48993|49029|49025|49037|49029|48952|48950|117049
1750794600000|2025-06-24 19:50:00|49028|49024|49012|49003|49080|49077|49002|48998|232730
1750794900000|2025-06-24 19:55:00|49010|49004|49029|49015|49046|49041|48971|48960|464678
1750795200000|2025-06-24 20:00:00|49031|49011|49010|48962|49050|49011|48993|48960|3018532
1750795500000|2025-06-24 20:05:00|48998||49009||49009||48998||473
1750795800000|2025-06-24 20:10:00|49005|48970|49005|48970|49005|48970|49005|48970|234
1750796100000|2025-06-24 20:15:00||48962||48962||48962||48962|602
1750796400000|2025-06-24 20:20:00|48994|48973|49005|48962|49005|48984|48994|48962|1440
1750796700000|2025-06-24 20:25:00|48999||48999||48999||48999||1584
1750797000000|2025-06-24 20:30:00|49005||49005||49005||48994||161
1750797300000|2025-06-24 20:35:00||48980||48980||48983||48980|489
1750797600000|2025-06-24 20:40:00|48988|48981|49005|48992|49005|48992|48988|48980|348
1750797900000|2025-06-24 20:45:00|49022|48999|49094|49005|49100|49011|49022|48993|899
1750798200000|2025-06-24 20:50:00|49100|48992|49100|48992|49100|49030|49063|48992|401
1750798500000|2025-06-24 20:55:00|49075|49000|49045|49000|49100|49000|49010|49000|2896
1750798800000|2025-06-24 21:00:00|49089||49100||49100||49089||156
1750799100000|2025-06-24 21:05:00|49083|49018|49083|49000|49084|49018|49083|49000|406
1750799400000|2025-06-24 21:10:00|49084||49050||49084||49049||59
1750799700000|2025-06-24 21:15:00|49055|49018|49050|49036|49055|49036|49050|49018|693
1750800000000|2025-06-24 21:20:00|49084|49039|49100|49036|49100|49039|49084|49036|317
1750800300000|2025-06-24 21:25:00|49099|49051|49049|49018|49099|49051|49049|49018|1006
1750800600000|2025-06-24 21:30:00|49033||49033||49033||49033||25
1750800900000|2025-06-24 21:35:00|49032|49000|49049|49000|49049|49022|49032|49000|507
1750801200000|2025-06-24 21:40:00|||||||||138
1750801500000|2025-06-24 21:45:00|||||||||106
1750801800000|2025-06-24 21:50:00|||||||||30
1750802100000|2025-06-24 21:55:00||49021||49005||49021||49005|96
1750802400000|2025-06-24 22:00:00|49047|49000|49011|48982|49049|49000|49011|48982|689
1750802700000|2025-06-24 22:05:00|49010||49049||49049||48999||13
1750803000000|2025-06-24 22:10:00|||||||||161
1750803300000|2025-06-24 22:15:00|49000||49000||49000||49000||69
1750803600000|2025-06-24 22:20:00|||||||||271
1750803900000|2025-06-24 22:25:00|||||||||135
1750804200000|2025-06-24 22:30:00|||||||||379
1750804500000|2025-06-24 22:35:00|||||||||54
1750804800000|2025-06-24 22:40:00|||||||||47
1750805100000|2025-06-24 22:45:00|||||||||48
1750805400000|2025-06-24 22:50:00||48965||48965||48982||48965|140
1750805700000|2025-06-24 22:55:00||48963||48986||48986||48963|93
1750806000000|2025-06-24 23:00:00|49005|48991|49065|48993|49065|48993|49005|48991|166
1750806300000|2025-06-24 23:05:00|||||||||13
1750806600000|2025-06-24 23:10:00|49040|48990|49026|48990|49044|48990|49026|48990|61
1750806900000|2025-06-24 23:15:00|49028||49008||49028||49001||116
1750807200000|2025-06-24 23:20:00|49034||49035||49035||48991||144
1750807500000|2025-06-24 23:25:00|49040||49040||49040||49040||17
1750807800000|2025-06-24 23:30:00|49011||49011||49011||49011||20
1750808100000|2025-06-24 23:35:00|49005||49005||49005||49005||27
1750808400000|2025-06-24 23:40:00|49011||49000||49011||49000||230
1750808700000|2025-06-24 23:45:00|49011|48996|49011|48996|49011|48996|49011|48996|202
1750809000000|2025-06-24 23:50:00|49023|48992|49023|48991|49023|48994|49023|48991|204
1750809300000|2025-06-24 23:55:00|49065|49011|49084|48990|49084|49011|49065|48990|560
1750838400000|2025-06-25 08:00:00|49100|48875|49016|48980|49125|48982|48996|48875|1776
1750838700000|2025-06-25 08:05:00|48989|48959|49001|48934|49022|48970|48930|48881|2571
1750839000000|2025-06-25 08:10:00|48990|48931|48998|48965|49008|48983|48975|48898|919
1750839300000|2025-06-25 08:15:00|48997|48966|49003|48965|49022|48966|48990|48965|337
1750839600000|2025-06-25 08:20:00|49001|48970|49003|48977|49003|48977|49001|48970|33
1750839900000|2025-06-25 08:25:00|49010|48973|49001|48971|49022|48973|49001|48971|740
1750840200000|2025-06-25 08:30:00|49022|48970|48991|48937|49022|48994|48991|48881|1623
1750840500000|2025-06-25 08:35:00||48940||48901||48942||48900|115
1750840800000|2025-06-25 08:40:00|48990|48910|48991|48904|48991|48926|48986|48901|91
1750841100000|2025-06-25 08:45:00|48990|48901|48990|48886|48990|48924|48990|48881|104
1750841400000|2025-06-25 08:50:00|48991|48891|48990|48929|48991|48930|48979|48891|17
1750841700000|2025-06-25 08:55:00|48991|48930|48991|48915|48991|48932|48973|48881|433
1750842000000|2025-06-25 09:00:00|48986|48920|48990|48931|48991|48957|48968|48881|464
1750842300000|2025-06-25 09:05:00|48991|48932|48991|48938|48991|48945|48962|48881|333
1750842600000|2025-06-25 09:10:00|48989|48939|48985|48914|48991|48939|48981|48881|155
1750842900000|2025-06-25 09:15:00|48984|48883|48986|48917|48988|48919|48975|48881|232
1750843200000|2025-06-25 09:20:00|48984|48914|48991|48936|48991|48936|48947|48881|648
1750843500000|2025-06-25 09:25:00|48990||48985||48991||48976||511
1750843800000|2025-06-25 09:30:00|48949|48913|48964|48892|48991|48913|48940|48881|820
1750844100000|2025-06-25 09:35:00|48962|48889|48956|48881|48985|48898|48949|48881|657
1750844400000|2025-06-25 09:40:00|48959|48882|48945|48881|48975|48882|48941|48862|238
1750844700000|2025-06-25 09:45:00|48944||48938||48950||48933||358
1750845000000|2025-06-25 09:50:00|48991|48907|48934|48881|48991|48907|48934|48881|473
1750845300000|2025-06-25 09:55:00|48950|48882|48934|48888|48991|48920|48920|48881|1302
1750845600000|2025-06-25 10:00:00|48935|48885|48950|48898|48991|48900|48919|48881|468
1750845900000|2025-06-25 10:05:00|48991|48919|48963|48920|48991|48920|48950|48899|451
1750846200000|2025-06-25 10:10:00|48976|48900|48935|48900|48991|48900|48935|48900|264
1750846500000|2025-06-25 10:15:00|48950|48902|48940|48916|48950|48916|48940|48900|219
1750846800000|2025-06-25 10:20:00|48949|48930|48991|48912|48991|48960|48949|48881|2778
1750847100000|2025-06-25 10:25:00|49011|48909|49299|49119|49403|49352|48965|48881|34778
1750847400000|2025-06-25 10:30:00|49324|49124|49210|49086|49349|49180|49205|49086|2453
1750847700000|2025-06-25 10:35:00|49205|49112|49179|49086|49210|49185|49173|49086|2842
1750848000000|2025-06-25 10:40:00|49180|49087|49150|49115|49209|49150|49150|49086|1222
1750848300000|2025-06-25 10:45:00|49130|49086|49115|49076|49130|49092|49086|49000|3369
1750848600000|2025-06-25 10:50:00|49150|49083|49180|49150|49210|49150|49149|49075|3574
1750848900000|2025-06-25 10:55:00|49210|49180|49195|49083|49210|49180|49160|49075|2529
1750849200000|2025-06-25 11:00:00|49179|49110|49170|49110|49195|49110|49149|49110|1061
1750849500000|2025-06-25 11:05:00|49171|49119|49150|49115|49171|49119|49143|49100|1425
1750849800000|2025-06-25 11:10:00|49149|49103|49150|49103|49150|49103|49145|49103|2716
1750850100000|2025-06-25 11:15:00|49144|49110|49150|49125|49150|49125|49144|49110|250
1750850400000|2025-06-25 11:20:00|49168|49140|49179|49135|49194|49150|49150|49125|2788
1750850700000|2025-06-25 11:25:00|49177|49103|49150|49103|49183|49107|49150|49103|793
1750851000000|2025-06-25 11:30:00|49183|49126|49183|49126|49183|49150|49179|49103|1453
1750851300000|2025-06-25 11:35:00|49164|49136|49171|49140|49183|49140|49164|49125|820
1750851600000|2025-06-25 11:40:00|49183|49147|49183|49125|49183|49170|49139|49125|3356
1750851900000|2025-06-25 11:45:00|49158|49150|49160|49125|49183|49150|49158|49125|640
1750852200000|2025-06-25 11:50:00|49168|49127|49183|49125|49183|49155|49158|49125|389
1750852500000|2025-06-25 11:55:00|49179|49126|49179|49130|49179|49150|49178|49125|570
1750852800000|2025-06-25 12:00:00|49174|49175|49179|49132|49179|49176|49157|49130|2688
1750853100000|2025-06-25 12:05:00|49175|49139|49195|49167|49195|49170|49174|49139|1038
1750853400000|2025-06-25 12:10:00|49200|49162|49250|49225|49280|49225|49200|49162|4079
1750853700000|2025-06-25 12:15:00|49264|49202|49250|49206|49264|49234|49225|49202|2006
1750854000000|2025-06-25 12:20:00|49259|49220|49242|49202|49259|49230|49210|49202|4002
1750854300000|2025-06-25 12:25:00|49230|49220|49235|49202|49242|49229|49230|49202|3517
1750854600000|2025-06-25 12:30:00|49220|49208|49242|49202|49242|49231|49220|49202|3289
1750854900000|2025-06-25 12:35:00|49230|49225|49230|49216|49230|49226|49221|49202|2013
1750855200000|2025-06-25 12:40:00|49227|49213|49229|49202|49229|49213|49221|49202|370
1750855500000|2025-06-25 12:45:00|49230|49226|49200|49180|49230|49226|49190|49180|4509
1750855800000|2025-06-25 12:50:00|49199|49181|49197|49180|49199|49193|49195|49180|2682
1750856100000|2025-06-25 12:55:00|49200|49182|49199|49185|49200|49186|49192|49180|1461
1750856400000|2025-06-25 13:00:00|49198|49180|49207|49190|49207|49199|49198|49180|2803
1750856700000|2025-06-25 13:05:00|49209|49180|49180|49160|49216|49180|49179|49160|3015
1750857000000|2025-06-25 13:10:00|49170|49150|49180|49151|49180|49151|49165|49150|1253
1750857300000|2025-06-25 13:15:00|49171|49150|49165|49150|49180|49161|49165|49150|1981
1750857600000|2025-06-25 13:20:00|49164|49133|49153|49135|49180|49135|49142|49133|5245
1750857900000|2025-06-25 13:25:00|49180|49143|49240|49162|49240|49200|49130|49100|9284
1750858200000|2025-06-25 13:30:00|49205|49100|49358|49348|49368|49352|49178|49100|402040
1750858500000|2025-06-25 13:35:00|49366|49349|49299|49288|49417|49410|49252|49243|145750
1750858800000|2025-06-25 13:40:00|49297|49283|49301|49290|49400|49391|49275|49264|111544
1750859100000|2025-06-25 13:45:00|49306|49294|49322|49309|49381|49374|49292|49284|167587
1750859400000|2025-06-25 13:50:00|49321|49302|49351|49342|49366|49356|49288|49275|71538
1750859700000|2025-06-25 13:55:00|49347|49341|49354|49336|49368|49362|49283|49274|74397
1750860000000|2025-06-25 14:00:00|49353|49337|49400|49387|49434|49424|49326|49323|86048
1750860300000|2025-06-25 14:05:00|49399|49390|49423|49410|49456|49449|49368|49362|75463
1750860600000|2025-06-25 14:10:00|49411|49407|49336|49325|49447|49438|49328|49322|58368
1750860900000|2025-06-25 14:15:00|49338|49332|49346|49335|49392|49389|49332|49326|53311
1750861200000|2025-06-25 14:20:00|49343|49330|49395|49383|49395|49383|49304|49296|66860
1750861500000|2025-06-25 14:25:00|49390|49388|49367|49362|49435|49428|49347|49339|54486
1750861800000|2025-06-25 14:30:00|49364|49352|49367|49359|49398|49388|49333|49330|28360
1750862100000|2025-06-25 14:35:00|49373|49362|49325|49318|49380|49376|49305|49300|36049
1750862400000|2025-06-25 14:40:00|49324|49321|49327|49320|49350|49342|49282|49275|64266
1750862700000|2025-06-25 14:45:00|49328|49318|49303|49298|49346|49344|49282|49280|58339
1750863000000|2025-06-25 14:50:00|49300|49299|49316|49312|49336|49326|49293|49289|25359
1750863300000|2025-06-25 14:55:00|49318|49310|49297|49289|49344|49337|49292|49286|24579
1750863600000|2025-06-25 15:00:00|49298|49287|49275|49268|49306|49298|49252|49250|41506
1750863900000|2025-06-25 15:05:00|49282|49271|49284|49268|49300|49297|49260|49250|29240
1750864200000|2025-06-25 15:10:00|49281|49266|49288|49278|49300|49294|49243|49238|25468
1750864500000|2025-06-25 15:15:00|49287|49281|49292|49282|49310|49308|49278|49270|59070
1750864800000|2025-06-25 15:20:00|49291|49281|49293|49282|49294|49289|49243|49240|43945
1750865100000|2025-06-25 15:25:00|49292|49283|49265|49257|49299|49295|49265|49257|23639
1750865400000|2025-06-25 15:30:00|49264|49256|49239|49230|49281|49272|49223|49212|31919
1750865700000|2025-06-25 15:35:00|49237|49229|49219|49212|49257|49249|49213|49206|26788
1750866000000|2025-06-25 15:40:00|49216|49209|49211|49203|49225|49219|49193|49188|37543
1750866300000|2025-06-25 15:45:00|49208|49205|49198|49191|49211|49205|49174|49167|25166
1750866600000|2025-06-25 15:50:00|49197|49189|49186|49178|49197|49192|49165|49160|27560
1750866900000|2025-06-25 15:55:00|49185|49177|49176|49166|49203|49200|49157|49154|38507
1750867200000|2025-06-25 16:00:00|49174|49164|49173|49167|49190|49179|49159|49154|29330
1750867500000|2025-06-25 16:05:00|49171|49164|49149|49143|49183|49177|49149|49143|24314
1750867800000|2025-06-25 16:10:00|49146|49142|49176|49169|49191|49182|49143|49135|35522
1750868100000|2025-06-25 16:15:00|49171|49168|49159|49153|49180|49173|49155|49148|27147
1750868400000|2025-06-25 16:20:00|49156|49152|49145|49135|49156|49152|49123|49115|19165
1750868700000|2025-06-25 16:25:00|49139|49132|49163|49160|49172|49169|49138|49132|36998
1750869000000|2025-06-25 16:30:00|49164|49163|49124|49119|49166|49165|49122|49118|18546
1750869300000|2025-06-25 16:35:00|49123|49118|49124|49114|49139|49133|49101|49096|21031
1750869600000|2025-06-25 16:40:00|49120|49115|49071|49063|49128|49121|49065|49061|48113
1750869900000|2025-06-25 16:45:00|49069|49061|49039|49033|49077|49070|49030|49026|48733
1750870200000|2025-06-25 16:50:00|49037|49030|49067|49058|49083|49079|49023|49017|58884
1750870500000|2025-06-25 16:55:00|49063|49060|49074|49069|49089|49082|49056|49051|19727
1750870800000|2025-06-25 17:00:00|49076|49073|49036|49029|49079|49074|49032|49029|17285
1750871100000|2025-06-25 17:05:00|49033|49028|49090|49080|49090|49081|49012|49011|34216
1750871400000|2025-06-25 17:10:00|49088|49079|49081|49071|49105|49099|49071|49064|37671
1750871700000|2025-06-25 17:15:00|49083|49069|49056|49047|49086|49076|49044|49032|20887
1750872000000|2025-06-25 17:20:00|49059|49050|49069|49060|49079|49074|49052|49049|14312
1750872300000|2025-06-25 17:25:00|49064|49059|49064|49058|49066|49060|49043|49038|17319
1750872600000|2025-06-25 17:30:00|49063|49060|49038|49028|49080|49073|49012|49005|14497
1750872900000|2025-06-25 17:35:00|49037|49032|49029|49019|49049|49040|49024|49017|19190
1750873200000|2025-06-25 17:40:00|49027|49018|48997|48991|49027|49019|48948|48939|50994
1750873500000|2025-06-25 17:45:00|48996|48993|49039|49032|49042|49038|48992|48981|17410
1750873800000|2025-06-25 17:50:00|49038|49036|49047|49038|49071|49063|49037|49032|27809
1750874100000|2025-06-25 17:55:00|49045|49034|49055|49046|49060|49055|49032|49024|20538
1750874400000|2025-06-25 18:00:00|49052|49045|49071|49065|49078|49070|49038|49031|26903
1750874700000|2025-06-25 18:05:00|49073|49067|49068|49062|49073|49067|49045|49039|25472
1750875000000|2025-06-25 18:10:00|49066|49057|49052|49046|49075|49071|49045|49041|34923
1750875300000|2025-06-25 18:15:00|49050|49048|49070|49064|49077|49072|49047|49045|24096
1750875600000|2025-06-25 18:20:00|49069|49065|49065|49060|49082|49077|49061|49056|24799
1750875900000|2025-06-25 18:25:00|49066|49058|49048|49045|49071|49066|49045|49043|25995
1750876200000|2025-06-25 18:30:00|49047|49046|49032|49025|49048|49048|49011|49006|48697
1750876500000|2025-06-25 18:35:00|49029|49026|49108|49101|49109|49104|49026|49022|41439
1750876800000|2025-06-25 18:40:00|49107|49103|49096|49088|49125|49119|49089|49081|57995
1750877100000|2025-06-25 18:45:00|49092|49085|49061|49055|49099|49093|49036|49033|51072
1750877400000|2025-06-25 18:50:00|49059|49050|49057|49050|49077|49073|49054|49047|24213
1750877700000|2025-06-25 18:55:00|49054|49052|49073|49068|49093|49089|49053|49050|47587
1750878000000|2025-06-25 19:00:00|49074|49069|49103|49096|49109|49103|49071|49065|63300
1750878300000|2025-06-25 19:05:00|49102|49099|49144|49137|49157|49151|49102|49098|39849
1750878600000|2025-06-25 19:10:00|49142|49138|49125|49121|49157|49152|49124|49120|53007
1750878900000|2025-06-25 19:15:00|49127|49123|49149|49143|49152|49148|49120|49115|42584
1750879200000|2025-06-25 19:20:00|49151|49148|49135|49128|49161|49158|49131|49125|37940
1750879500000|2025-06-25 19:25:00|49133|49127|49118|49112|49153|49148|49115|49111|43728
1750879800000|2025-06-25 19:30:00|49117|49114|49122|49118|49124|49121|49097|49091|55300
1750880100000|2025-06-25 19:35:00|49121|49117|49121|49116|49132|49129|49105|49101|58059
1750880400000|2025-06-25 19:40:00|49123|49118|49142|49137|49168|49165|49123|49118|52809
1750880700000|2025-06-25 19:45:00|49144|49138|49155|49151|49161|49159|49137|49132|58088
1750881000000|2025-06-25 19:50:00|49157|49152|49190|49183|49227|49225|49157|49152|150010
1750881300000|2025-06-25 19:55:00|49186|49181|49244|49235|49245|49243|49177|49164|680252
1750881600000|2025-06-25 20:00:00|49250|49230|49289|49223|49289|49250|49215|49150|2593626
1750881900000|2025-06-25 20:05:00|49285|49227|49233|49151|49285|49260|49217|49150|3093
1750882200000|2025-06-25 20:10:00|49223|49152|49223|49161|49223|49161|49223|49151|241
1750882500000|2025-06-25 20:15:00|49225|49152|49210|49181|49225|49181|49210|49152|71
1750882800000|2025-06-25 20:20:00|49225|49156|49218|49170|49225|49171|49181|49151|3916
1750883100000|2025-06-25 20:25:00|49214||49214||49214||49214||67
1750883400000|2025-06-25 20:30:00|49203||49185||49203||49185||868
1750883700000|2025-06-25 20:35:00|49180|49171|49225|49190|49225|49190|49180|49170|1313
1750884000000|2025-06-25 20:40:00|49224|49185|49225|49195|49225|49199|49215|49185|1195
1750884300000|2025-06-25 20:45:00|49227|49225|49263|49228|49263|49228|49227|49225|1781
1750884600000|2025-06-25 20:50:00|49245||49263||49263||49245||157
1750884900000|2025-06-25 20:55:00|49243|49225|49263|49240|49263|49240|49228|49225|1031
1750885200000|2025-06-25 21:00:00||49228||49228||49239||49228|192
1750885500000|2025-06-25 21:05:00|49289|49229|49289|49263|49289|49267|49288|49228|1159
1750885800000|2025-06-25 21:10:00|49288|49265|49289|49265|49289|49268|49284|49265|260
1750886100000|2025-06-25 21:15:00|49265|49263|49280|49263|49280|49263|49265|49263|1415
1750886400000|2025-06-25 21:20:00|49289|49264|49289|49275|49289|49275|49289|49263|681
1750886700000|2025-06-25 21:25:00|49275|49263|49270|49250|49275|49263|49270|49250|2031
1750887000000|2025-06-25 21:30:00|49254|49230|49255|49228|49270|49230|49250|49228|207
1750887300000|2025-06-25 21:35:00||49229||49228||49229||49228|16
1750887600000|2025-06-25 21:40:00|49269|49229|49264|49229|49270|49229|49253|49228|143
1750887900000|2025-06-25 21:45:00|49258||49259||49265||49258||191
1750888200000|2025-06-25 21:50:00|49250|49228|49269|49229|49270|49242|49250|49228|439
1750888500000|2025-06-25 21:55:00|||||||||39
1750888800000|2025-06-25 22:00:00|49270|49260|49300|49246|49300|49266|49264|49229|2091
1750889100000|2025-06-25 22:05:00|49289|49229|49300|49229|49300|49235|49279|49229|260
1750889400000|2025-06-25 22:10:00|49281|49230|49281|49231|49281|49256|49281|49229|861
1750889700000|2025-06-25 22:15:00|49300|49232|49289|49235|49300|49235|49289|49232|529
1750890000000|2025-06-25 22:20:00|49300|49300|49340|49235|49340|49326|49300|49233|5391
1750890300000|2025-06-25 22:25:00|49334|49242|49302|49242|49334|49242|49299|49242|30
1750890600000|2025-06-25 22:30:00|49340|49233|49340|49233|49340|49233|49340|49233|260
1750890900000|2025-06-25 22:35:00|49337|49250|49340|49250|49340|49250|49328|49235|896
1750891200000|2025-06-25 22:40:00|49330|49235|49330|49251|49330|49251|49323|49235|210
1750891500000|2025-06-25 22:45:00|49324|49245|49329|49251|49330|49251|49324|49245|119
1750891800000|2025-06-25 22:50:00|49300|49276|49300|49276|49300|49276|49300|49275|102
1750892100000|2025-06-25 22:55:00|49320|49275|49300|49290|49330|49290|49300|49275|419
1750892400000|2025-06-25 23:00:00|49290|49280|49300|49228|49300|49280|49290|49228|1396
1750892700000|2025-06-25 23:05:00|49299|49230|49300|49228|49300|49230|49295|49228|367
1750893000000|2025-06-25 23:10:00|49295|49239|49295|49230|49295|49239|49295|49230|7
1750893300000|2025-06-25 23:15:00|49265|49235|49295|49259|49295|49259|49265|49235|752
1750893600000|2025-06-25 23:20:00||49236||49236||49236||49236|74
1750893900000|2025-06-25 23:25:00|||||||||168
1750894200000|2025-06-25 23:30:00|49280|49252|49258|49236|49280|49252|49258|49236|143
1750894500000|2025-06-25 23:35:00|49255||49258||49258||49254||145
1750894800000|2025-06-25 23:40:00|49247||49247||49247||49247||221
1750895100000|2025-06-25 23:45:00|49259||49259||49259||49259||62
1750895400000|2025-06-25 23:50:00|||||||||48
1750895700000|2025-06-25 23:55:00|49300|49237|49300|49236|49300|49237|49300|49236|545
1750924800000|2025-06-26 08:00:00|49488|49369|49393|49340|49488|49369|49339|49267|2235
1750925100000|2025-06-26 08:05:00|49399|49341|49396|49370|49400|49370|49393|49340|275
1750925400000|2025-06-26 08:10:00|49400|49376|49399|49367|49450|49380|49370|49361|2526
1750925700000|2025-06-26 08:15:00|49400|49368|49442|49380|49452|49410|49380|49361|1525
1750926000000|2025-06-26 08:20:00|49445|49381|49420|49381|49446|49384|49420|49380|146
1750926300000|2025-06-26 08:25:00|49419|49383|49408|49380|49419|49389|49406|49380|427
1750926600000|2025-06-26 08:30:00|49406|49361|49420|49361|49420|49372|49372|49361|2748
1750926900000|2025-06-26 08:35:00|49419|49370|49419|49380|49420|49380|49419|49370|315
1750927200000|2025-06-26 08:40:00|49394|49366|49390|49375|49394|49375|49390|49366|121
1750927500000|2025-06-26 08:45:00|49389|49376|49415|49350|49420|49376|49342|49340|1828
1750927800000|2025-06-26 08:50:00|49418|49351|49390|49350|49420|49354|49389|49350|123
1750928100000|2025-06-26 08:55:00|49382||49399||49420||49358||437
1750928400000|2025-06-26 09:00:00|49389|49360|49390|49360|49390|49360|49388|49360|155
1750928700000|2025-06-26 09:05:00|49388|49380|49419|49380|49420|49400|49388|49380|1766
1750929000000|2025-06-26 09:10:00|49418||49411||49420||49408||953
1750929300000|2025-06-26 09:15:00|49416||49416||49420||49410||153
1750929600000|2025-06-26 09:20:00|49415|49390|49410|49390|49420|49390|49408|49390|159
1750929900000|2025-06-26 09:25:00|49405|49380|49398|49380|49420|49400|49393|49380|1333
1750930200000|2025-06-26 09:30:00|49400|49360|49379|49360|49420|49380|49378|49360|1283
1750930500000|2025-06-26 09:35:00|49378|49370|49388|49360|49420|49370|49370|49360|1312
1750930800000|2025-06-26 09:40:00|49387||49388||49420||49380||137
1750931100000|2025-06-26 09:45:00|49379||49379||49390||49377||182
1750931400000|2025-06-26 09:50:00|49378||49370||49379||49370||428
1750931700000|2025-06-26 09:55:00|49368|49364|49390|49364|49420|49364|49368|49364|934
1750932000000|2025-06-26 10:00:00|49386|49376|49400|49380|49420|49380|49380|49364|1189
1750932300000|2025-06-26 10:05:00|49420|49368|49414|49380|49420|49403|49414|49364|118
1750932600000|2025-06-26 10:10:00|49413|49390|49412|49380|49420|49390|49412|49380|175
1750932900000|2025-06-26 10:15:00|49410|49382|49412|49405|49412|49405|49410|49380|555
1750933200000|2025-06-26 10:20:00|49420|49364|49420|49377|49420|49384|49420|49364|1066
1750933500000|2025-06-26 10:25:00|49412|49381|49409|49365|49414|49390|49404|49364|833
1750933800000|2025-06-26 10:30:00|49408|49364|49396|49370|49412|49374|49396|49364|32
1750934100000|2025-06-26 10:35:00||49379||49379||49379||49379|482
1750934400000|2025-06-26 10:40:00|49393|49371|49396|49360|49396|49371|49393|49360|296
1750934700000|2025-06-26 10:45:00|49389|49363|49396|49365|49396|49365|49387|49363|77
1750935000000|2025-06-26 10:50:00|49394|49370|49396|49370|49396|49370|49394|49370|127
1750935300000|2025-06-26 10:55:00|||||||||335
1750935600000|2025-06-26 11:00:00|49390|49374|49450|49400|49450|49405|49390|49372|3087
1750935900000|2025-06-26 11:05:00|49439|49397|49450|49405|49450|49434|49439|49383|595
1750936200000|2025-06-26 11:10:00|49436|49408|49438|49400|49450|49426|49420|49400|1896
1750936500000|2025-06-26 11:15:00||49406||49425||49425||49400|186
1750936800000|2025-06-26 11:20:00|49445|49430|49450|49420|49450|49430|49445|49415|799
1750937100000|2025-06-26 11:25:00|49440|49415|49430|49409|49450|49415|49430|49406|696
1750937400000|2025-06-26 11:30:00|49415|49416|49420|49400|49430|49416|49415|49400|1323
1750937700000|2025-06-26 11:35:00|49430|49414|49425|49406|49430|49414|49425|49400|745
1750938000000|2025-06-26 11:40:00|49400|49400|49400|49380|49400|49400|49400|49380|776
1750938300000|2025-06-26 11:45:00|49423|49386|49422|49391|49424|49391|49418|49386|257
1750938600000|2025-06-26 11:50:00|49413|49392|49423|49392|49430|49392|49413|49392|361
1750938900000|2025-06-26 11:55:00|49420|49403|49430|49421|49430|49421|49420|49392|1039
1750939200000|2025-06-26 12:00:00|49428|49420|49445|49428|49450|49440|49428|49397|2700
1750939500000|2025-06-26 12:05:00|49440|49401|49438|49390|49450|49440|49437|49390|2079
1750939800000|2025-06-26 12:10:00|49437|49398|49438|49390|49438|49398|49437|49390|448
1750940100000|2025-06-26 12:15:00|49436|49401|49433|49406|49447|49406|49420|49401|697
1750940400000|2025-06-26 12:20:00|49435|49408|49432|49408|49435|49408|49428|49408|240
1750940700000|2025-06-26 12:25:00|49435||49429||49435||49426||708
1750941000000|2025-06-26 12:30:00|49435|49401|49380|49309|49435|49401|49361|49303|4725
1750941300000|2025-06-26 12:35:00|49379|49310|49400|49360|49400|49380|49379|49310|1126
1750941600000|2025-06-26 12:40:00|49399|49364|49400|49365|49400|49375|49399|49360|547
1750941900000|2025-06-26 12:45:00|49419|49384|49430|49374|49433|49415|49415|49365|1912
1750942200000|2025-06-26 12:50:00|49415|49369|49400|49365|49430|49380|49400|49365|1466
1750942500000|2025-06-26 12:55:00|49399|49372|49424|49376|49427|49385|49398|49372|1365
1750942800000|2025-06-26 13:00:00|49420|49384|49409|49365|49430|49400|49398|49365|3433
1750943100000|2025-06-26 13:05:00|49367|49366|49409|49351|49409|49375|49360|49351|5137
1750943400000|2025-06-26 13:10:00|49408|49352|49401|49352|49408|49361|49388|49351|563
1750943700000|2025-06-26 13:15:00|49408|49353|49430|49386|49430|49420|49403|49351|2651
1750944000000|2025-06-26 13:20:00|49435|49403|49430|49370|49450|49441|49430|49370|4083
1750944300000|2025-06-26 13:25:00|49443|49393|49296|49278|49450|49421|49293|49255|12963
1750944600000|2025-06-26 13:30:00|49380|49276|49472|49443|49570|49552|49298|49267|402777
1750944900000|2025-06-26 13:35:00|49473|49445|49476|49462|49519|49507|49451|49437|90836
1750945200000|2025-06-26 13:40:00|49473|49460|49444|49422|49481|49474|49394|49381|61958
1750945500000|2025-06-26 13:45:00|49435|49425|49442|49431|49464|49459|49387|49363|82241
1750945800000|2025-06-26 13:50:00|49436|49434|49493|49476|49500|49497|49432|49419|60285
1750946100000|2025-06-26 13:55:00|49498|49477|49599|49594|49603|49599|49455|49444|140269
1750946400000|2025-06-26 14:00:00|49600|49599|49630|49619|49700|49694|49598|49594|134736
1750946700000|2025-06-26 14:05:00|49633|49620|49594|49586|49664|49650|49570|49561|79158
1750947000000|2025-06-26 14:10:00|49592|49582|49575|49565|49605|49596|49537|49531|67842
1750947300000|2025-06-26 14:15:00|49574|49568|49534|49522|49580|49574|49522|49516|59512
1750947600000|2025-06-26 14:20:00|49530|49521|49482|49476|49553|49547|49460|49456|58176
1750947900000|2025-06-26 14:25:00|49483|49475|49533|49525|49537|49530|49469|49460|61954
1750948200000|2025-06-26 14:30:00|49527|49524|49560|49549|49600|49583|49508|49500|79168
1750948500000|2025-06-26 14:35:00|49556|49550|49562|49550|49571|49564|49534|49531|38894
1750948800000|2025-06-26 14:40:00|49560|49552|49415|49412|49562|49552|49414|49406|29431
1750949100000|2025-06-26 14:45:00|49416|49413|49413|49408|49467|49457|49413|49405|29543
1750949400000|2025-06-26 14:50:00|49412|49406|49396|49386|49417|49414|49371|49367|52956
1750949700000|2025-06-26 14:55:00|49393|49383|49352|49346|49400|49396|49347|49342|33276
1750950000000|2025-06-26 15:00:00|49353|49345|49353|49345|49373|49369|49330|49324|42167
1750950300000|2025-06-26 15:05:00|49352|49343|49308|49304|49355|49352|49308|49304|50651
1750950600000|2025-06-26 15:10:00|49306|49303|49385|49375|49386|49381|49300|49298|57079
1750950900000|2025-06-26 15:15:00|49382|49376|49372|49364|49435|49415|49372|49364|44322
1750951200000|2025-06-26 15:20:00|49374|49366|49324|49314|49392|49388|49287|49281|66267
1750951500000|2025-06-26 15:25:00|49325|49316|49329|49320|49348|49341|49298|49292|42137
1750951800000|2025-06-26 15:30:00|49325|49322|49360|49354|49367|49365|49304|49302|21282
1750952100000|2025-06-26 15:35:00|49363|49355|49402|49398|49410|49405|49350|49346|23333
1750952400000|2025-06-26 15:40:00|49400|49397|49387|49379|49411|49405|49378|49374|24721
1750952700000|2025-06-26 15:45:00|49388|49382|49427|49421|49443|49442|49388|49381|20046
1750953000000|2025-06-26 15:50:00|49428|49420|49419|49409|49431|49425|49401|49399|28871
1750953300000|2025-06-26 15:55:00|49415|49408|49419|49413|49428|49425|49404|49399|18721
1750953600000|2025-06-26 16:00:00|49417|49412|49443|49438|49465|49460|49406|49400|27449
1750953900000|2025-06-26 16:05:00|49442|49440|49426|49420|49450|49448|49423|49420|21628
1750954200000|2025-06-26 16:10:00|49428|49421|49410|49403|49433|49429|49405|49400|19180
1750954500000|2025-06-26 16:15:00|49409|49402|49410|49405|49427|49422|49400|49394|20681
1750954800000|2025-06-26 16:20:00|49411|49403|49406|49403|49424|49420|49406|49402|11170
1750955100000|2025-06-26 16:25:00|49405|49400|49389|49384|49410|49405|49380|49376|21163
1750955400000|2025-06-26 16:30:00|49390|49382|49396|49394|49409|49404|49379|49377|20190
1750955700000|2025-06-26 16:35:00|49397|49393|49457|49447|49462|49458|49397|49392|41247
1750956000000|2025-06-26 16:40:00|49455|49448|49485|49480|49490|49486|49447|49441|35491
1750956300000|2025-06-26 16:45:00|49483|49483|49507|49503|49515|49510|49466|49458|53253
1750956600000|2025-06-26 16:50:00|49508|49506|49554|49547|49554|49551|49508|49504|47412
1750956900000|2025-06-26 16:55:00|49557|49548|49560|49554|49565|49558|49530|49517|62389
1750957200000|2025-06-26 17:00:00|49559|49553|49570|49566|49570|49567|49533|49525|36655
1750957500000|2025-06-26 17:05:00|49574|49568|49559|49555|49587|49580|49533|49525|28962
1750957800000|2025-06-26 17:10:00|49563|49554|49589|49580|49592|49590|49548|49542|27044
1750958100000|2025-06-26 17:15:00|49585|49581|49578|49573|49595|49591|49567|49560|29082
1750958400000|2025-06-26 17:20:00|49579|49574|49620|49613|49636|49632|49574|49570|56162
1750958700000|2025-06-26 17:25:00|49621|49616|49597|49590|49646|49643|49592|49588|32524
1750959000000|2025-06-26 17:30:00|49598|49591|49619|49614|49624|49619|49598|49590|28001
1750959300000|2025-06-26 17:35:00|49620|49613|49638|49636|49648|49642|49617|49612|28339
1750959600000|2025-06-26 17:40:00|49640|49635|49643|49634|49666|49660|49626|49622|36808
1750959900000|2025-06-26 17:45:00|49644|49636|49657|49653|49666|49661|49643|49636|24819
1750960200000|2025-06-26 17:50:00|49658|49654|49657|49649|49666|49661|49629|49624|38030
1750960500000|2025-06-26 17:55:00|49656|49650|49644|49640|49659|49654|49642|49636|39760
1750960800000|2025-06-26 18:00:00|49643|49641|49653|49648|49675|49671|49641|49638|36997
1750961100000|2025-06-26 18:05:00|49654|49647|49684|49680|49710|49703|49654|49647|74361
1750961400000|2025-06-26 18:10:00|49683|49681|49748|49744|49749|49747|49681|49676|53135
1750961700000|2025-06-26 18:15:00|49749|49746|49761|49758|49783|49780|49744|49740|57758
1750962000000|2025-06-26 18:20:00|49762|49755|49763|49758|49774|49770|49751|49747|29931
1750962300000|2025-06-26 18:25:00|49762|49757|49770|49768|49783|49777|49756|49753|24602
1750962600000|2025-06-26 18:30:00|49771|49769|49796|49793|49797|49795|49767|49765|41060
1750962900000|2025-06-26 18:35:00|49797|49794|49771|49766|49804|49802|49758|49752|72480
1750963200000|2025-06-26 18:40:00|49773|49767|49740|49736|49784|49781|49727|49719|71035
1750963500000|2025-06-26 18:45:00|49741|49735|49709|49704|49761|49757|49697|49689|67479
1750963800000|2025-06-26 18:50:00|49710|49709|49732|49726|49743|49738|49708|49704|47819
1750964100000|2025-06-26 18:55:00|49733|49727|49732|49725|49743|49739|49709|49706|50727
1750964400000|2025-06-26 19:00:00|49731|49726|49780|49774|49788|49786|49730|49726|82981
1750964700000|2025-06-26 19:05:00|49782|49777|49745|49740|49796|49791|49741|49739|70126
1750965000000|2025-06-26 19:10:00|49747|49743|49741|49735|49771|49768|49738|49735|54603
1750965300000|2025-06-26 19:15:00|49740|49738|49745|49741|49746|49742|49705|49703|70986
1750965600000|2025-06-26 19:20:00|49747|49743|49768|49764|49799|49782|49735|49728|51959
1750965900000|2025-06-26 19:25:00|49769|49765|49743|49742|49774|49771|49726|49723|48430
1750966200000|2025-06-26 19:30:00|49744|49741|49743|49738|49752|49749|49726|49723|244115
1750966500000|2025-06-26 19:35:00|49744|49740|49694|49691|49744|49742|49692|49690|49201
1750966800000|2025-06-26 19:40:00|49693|49690|49687|49683|49712|49709|49671|49667|75842
1750967100000|2025-06-26 19:45:00|49689|49685|49759|49755|49763|49758|49689|49683|62414
1750967400000|2025-06-26 19:50:00|49757|49752|49765|49758|49783|49778|49656|49650|301127
1750967700000|2025-06-26 19:55:00|49764|49757|49746|49730|49796|49795|49705|49653|1102274
1750968000000|2025-06-26 20:00:00|49747|49712|49700|49690|49789|49730|49695|49655|3283296
1750968300000|2025-06-26 20:05:00|49734|49704|49749|49694|49787|49715|49722|49690|3517
1750968600000|2025-06-26 20:10:00|49750||49745||49750||49745||82
1750968900000|2025-06-26 20:15:00|49725|49690|49724|49690|49725|49690|49724|49690|546
1750969200000|2025-06-26 20:20:00|49710|49702|49725|49700|49725|49702|49710|49690|1112
1750969500000|2025-06-26 20:25:00|49724|49707|49724|49700|49724|49713|49724|49700|2054
1750969800000|2025-06-26 20:30:00|49725||49725||49725||49725||242
1750970100000|2025-06-26 20:35:00|49750|49710|49750|49700|49750|49710|49731|49700|3116
1750970400000|2025-06-26 20:40:00|49749|49701|49745|49700|49750|49701|49745|49700|155
1750970700000|2025-06-26 20:45:00|49729|49701|49685|49660|49729|49701|49681|49655|2518
1750971000000|2025-06-26 20:50:00|49650|49650|49620|49601|49650|49650|49620|49600|8083
1750971300000|2025-06-26 20:55:00|49615|49598|49695|49625|49729|49700|49545|49525|12797
1750971600000|2025-06-26 21:00:00|49677|49650|49699|49675|49699|49675|49677|49650|604
1750971900000|2025-06-26 21:05:00|49696|49651|49699|49652|49699|49697|49696|49651|2568
1750972200000|2025-06-26 21:10:00|||||||||35
1750972500000|2025-06-26 21:15:00|49685|49685|49700|49651|49700|49685|49685|49651|431
1750972800000|2025-06-26 21:20:00|49745|49669|49745|49651|49745|49681|49745|49651|402
1750973100000|2025-06-26 21:25:00||49700||49700||49700||49700|105
1750973400000|2025-06-26 21:30:00|49743||49743||49743||49743||84
1750973700000|2025-06-26 21:35:00||49702||49702||49711||49702|171
1750974000000|2025-06-26 21:40:00|49745|49700|49749|49701|49750|49705|49745|49700|756
1750974300000|2025-06-26 21:45:00|||||||||115
1750974600000|2025-06-26 21:50:00|||||||||99
1750974900000|2025-06-26 21:55:00|49741|49710|49741|49700|49741|49730|49741|49700|240
1750975200000|2025-06-26 22:00:00|49748|49730|49747|49685|49748|49730|49745|49685|960
1750975500000|2025-06-26 22:05:00|49738|49713|49738|49713|49738|49713|49738|49713|51
1750975800000|2025-06-26 22:10:00|||||||||63
1750976100000|2025-06-26 22:15:00|49731|49723|49731|49713|49731|49723|49731|49713|139
1750976400000|2025-06-26 22:20:00|49720|49717|49750|49713|49750|49717|49720|49713|315
1750976700000|2025-06-26 22:25:00|49775|49745|49789|49742|49790|49745|49750|49713|1118
1750977000000|2025-06-26 22:30:00|49770|49750|49770|49750|49770|49750|49770|49750|192
1750977300000|2025-06-26 22:35:00|49789|49751|49789|49750|49789|49751|49789|49750|184
1750977600000|2025-06-26 22:40:00|49785||49765||49785||49765||73
1750977900000|2025-06-26 22:45:00|49775|49733|49760|49733|49775|49733|49757|49733|304
1750978200000|2025-06-26 22:50:00|49755|49750|49775|49750|49775|49753|49755|49750|209
1750978500000|2025-06-26 22:55:00|49768||49775||49775||49764||250
1750978800000|2025-06-26 23:00:00|49759||49775||49775||49759||69
1750979100000|2025-06-26 23:05:00|49764|49733|49775|49726|49775|49733|49740|49713|830
1750979400000|2025-06-26 23:10:00|49770|49713|49754|49685|49775|49713|49754|49685|934
1750979700000|2025-06-26 23:15:00|49724|49694|49754|49685|49754|49694|49724|49685|377
1750980000000|2025-06-26 23:20:00|49750|49715|49750|49720|49750|49720|49750|49715|49
1750980300000|2025-06-26 23:25:00||49690||49690||49690||49690|58
1750980600000|2025-06-26 23:30:00|49748|49685|49748|49685|49748|49685|49748|49685|103
1750980900000|2025-06-26 23:35:00|||||||||94
1750981200000|2025-06-26 23:40:00|||||||||94
1750981500000|2025-06-26 23:45:00|49745|49745|49745|49685|49775|49745|49745|49685|1330
1750981800000|2025-06-26 23:50:00|49740||49735||49740||49735||414
1750982100000|2025-06-26 23:55:00|49770||49750||49770||49750||335
1751011200000|2025-06-27 08:00:00|49852|49732|49770|49762|49878|49817|49770|49668|3193
1751011500000|2025-06-27 08:05:00|49765|49759|49770|49726|49777|49759|49725|49710|3104
1751011800000|2025-06-27 08:10:00|49760|49718|49780|49740|49800|49742|49739|49710|4119
1751012100000|2025-06-27 08:15:00|49770|49742|49760|49750|49780|49750|49760|49721|1239
1751012400000|2025-06-27 08:20:00|49755|49728|49760|49727|49760|49728|49755|49725|226
1751012700000|2025-06-27 08:25:00|49745|49713|49730|49710|49760|49715|49730|49710|2418
1751013000000|2025-06-27 08:30:00|49745|49727|49740|49710|49770|49727|49740|49710|1365
1751013300000|2025-06-27 08:35:00|49739|49711|49750|49711|49750|49711|49725|49711|650
1751013600000|2025-06-27 08:40:00|49745|49718|49745|49715|49771|49740|49718|49711|1585
1751013900000|2025-06-27 08:45:00|49779|49714|49745|49737|49779|49737|49745|49711|412
1751014200000|2025-06-27 08:50:00|49768|49735|49770|49735|49780|49735|49745|49735|928
1751014500000|2025-06-27 08:55:00|49766|49743|49775|49750|49779|49757|49750|49736|1580
1751014800000|2025-06-27 09:00:00|49771||49770||49775||49766||378
1751015100000|2025-06-27 09:05:00|49766|49740|49755|49740|49770|49740|49755|49711|518
1751015400000|2025-06-27 09:10:00|49766|49711|49730|49711|49770|49730|49721|49711|1151
1751015700000|2025-06-27 09:15:00|49740|49710|49725|49671|49740|49710|49690|49651|2612
1751016000000|2025-06-27 09:20:00|49724|49672|49700|49681|49725|49700|49700|49664|1332
1751016300000|2025-06-27 09:25:00|49720|49678|49725|49688|49725|49688|49710|49664|1253
1751016600000|2025-06-27 09:30:00||49689||49693||49700||49683|87
1751016900000|2025-06-27 09:35:00|49724|49690|49725|49700|49725|49700|49724|49690|329
1751017200000|2025-06-27 09:40:00|49740|49690|49740|49705|49740|49725|49740|49690|711
1751017500000|2025-06-27 09:45:00|49724|49721|49740|49721|49740|49721|49724|49721|451
1751017800000|2025-06-27 09:50:00|49739|49712|49740|49700|49740|49712|49736|49700|479
1751018100000|2025-06-27 09:55:00||49712||49711||49712||49711|122
1751018400000|2025-06-27 10:00:00||49712||49706||49712||49700|270
1751018700000|2025-06-27 10:05:00|49748|49710|49735|49706|49748|49730|49725|49706|622
1751019000000|2025-06-27 10:10:00|49733|49700|49729|49682|49735|49700|49700|49682|1016
1751019300000|2025-06-27 10:15:00|49725|49683|49720|49685|49725|49692|49720|49682|20
1751019600000|2025-06-27 10:20:00|49718|49683|49709|49682|49718|49692|49709|49682|171
1751019900000|2025-06-27 10:25:00|49694||49709||49709||49694||1005
1751020200000|2025-06-27 10:30:00|49720|49688|49720|49683|49720|49688|49720|49682|254
1751020500000|2025-06-27 10:35:00|||||||||91
1751020800000|2025-06-27 10:40:00|49719|49682|49719|49682|49720|49682|49716|49682|168
1751021100000|2025-06-27 10:45:00|49720|49683|49705|49692|49720|49692|49705|49683|27
1751021400000|2025-06-27 10:50:00|||||||||174
1751021700000|2025-06-27 10:55:00|49702||49702||49702||49702||350
1751022000000|2025-06-27 11:00:00|49720|49717|49770|49729|49770|49750|49720|49717|4573
1751022300000|2025-06-27 11:05:00|49766|49730|49740|49717|49766|49745|49740|49717|147
1751022600000|2025-06-27 11:10:00|49748|49740|49770|49750|49770|49750|49745|49740|694
1751022900000|2025-06-27 11:15:00|49760|49740|49760|49740|49760|49750|49760|49740|523
1751023200000|2025-06-27 11:20:00|49755|49750|49760|49740|49760|49750|49755|49740|766
1751023500000|2025-06-27 11:25:00|49759|49739|49755|49722|49759|49739|49748|49717|440
1751023800000|2025-06-27 11:30:00|49760|49723|49760|49756|49760|49756|49760|49722|1273
1751024100000|2025-06-27 11:35:00|49768|49759|49780|49749|49780|49762|49768|49735|2070
1751024400000|2025-06-27 11:40:00|49787|49750|49793|49747|49799|49776|49785|49745|1070
1751024700000|2025-06-27 11:45:00|49799|49748|49787|49780|49799|49794|49787|49745|1374
1751025000000|2025-06-27 11:50:00|49780|49756|49775|49750|49780|49759|49772|49750|503
1751025300000|2025-06-27 11:55:00|49771|49755|49788|49775|49799|49775|49771|49755|2280
1751025600000|2025-06-27 12:00:00|49783|49755|49774|49750|49799|49756|49772|49750|1024
1751025900000|2025-06-27 12:05:00|49770|49766|49796|49750|49799|49766|49770|49750|2025
1751026200000|2025-06-27 12:10:00|49782|49751|49770|49750|49782|49751|49770|49750|1216
1751026500000|2025-06-27 12:15:00|49760|49745|49757|49745|49770|49745|49754|49745|1594
1751026800000|2025-06-27 12:20:00|49750|49720|49765|49743|49771|49755|49738|49720|2551
1751027100000|2025-06-27 12:25:00|49770|49744|49770|49752|49780|49755|49770|49742|1337
1751027400000|2025-06-27 12:30:00|49760|49745|49760|49750|49760|49753|49728|49717|4935
1751027700000|2025-06-27 12:35:00|49759|49745|49770|49750|49770|49750|49758|49740|3556
1751028000000|2025-06-27 12:40:00|49767|49752|49759|49725|49770|49755|49751|49725|2400
1751028300000|2025-06-27 12:45:00|49749|49738|49770|49735|49770|49747|49749|49725|1941
1751028600000|2025-06-27 12:50:00|49769|49742|49751|49682|49770|49750|49700|49682|10272
1751028900000|2025-06-27 12:55:00|49756|49686|49760|49704|49770|49724|49721|49685|1571
1751029200000|2025-06-27 13:00:00|49743|49700|49645|49500|49766|49701|49520|49500|32432
1751029500000|2025-06-27 13:05:00|49546|49521|49499|49456|49546|49521|49405|49400|27226
1751029800000|2025-06-27 13:10:00|49498|49455|49525|49506|49545|49520|49460|49450|12416
1751030100000|2025-06-27 13:15:00|49540|49520|49530|49514|49590|49542|49525|49505|3416
1751030400000|2025-06-27 13:20:00|49518|49505|49529|49517|49570|49545|49510|49490|6629
1751030700000|2025-06-27 13:25:00|49697|49638|49799|49750|49900|49882|49570|49515|70760
1751031000000|2025-06-27 13:30:00|49769|49737|49758|49744|49820|49815|49689|49682|132347
1751031300000|2025-06-27 13:35:00|49756|49750|49727|49720|49782|49775|49718|49712|95315
1751031600000|2025-06-27 13:40:00|49733|49719|49695|49681|49768|49763|49646|49645|89526
1751031900000|2025-06-27 13:45:00|49697|49687|49727|49719|49745|49734|49650|49644|80718
1751032200000|2025-06-27 13:50:00|49728|49723|49646|49638|49754|49751|49626|49618|90523
1751032500000|2025-06-27 13:55:00|49648|49637|49712|49696|49759|49750|49642|49637|79215
1751032800000|2025-06-27 14:00:00|49713|49698|49760|49750|49780|49775|49709|49698|81629
1751033100000|2025-06-27 14:05:00|49758|49753|49747|49732|49808|49804|49738|49724|85282
1751033400000|2025-06-27 14:10:00|49749|49735|49726|49718|49759|49751|49701|49698|48720
1751033700000|2025-06-27 14:15:00|49727|49720|49744|49735|49763|49754|49709|49704|26280
1751034000000|2025-06-27 14:20:00|49746|49740|49765|49757|49804|49800|49746|49740|36855
1751034300000|2025-06-27 14:25:00|49763|49751|49775|49768|49777|49772|49732|49724|45771
1751034600000|2025-06-27 14:30:00|49777|49770|49754|49748|49780|49775|49732|49730|37269
1751034900000|2025-06-27 14:35:00|49752|49747|49786|49780|49810|49806|49738|49734|93343
1751035200000|2025-06-27 14:40:00|49787|49782|49743|49735|49800|49794|49729|49723|31071
1751035500000|2025-06-27 14:45:00|49744|49732|49723|49717|49745|49740|49713|49708|25783
1751035800000|2025-06-27 14:50:00|49722|49718|49723|49717|49742|49733|49683|49678|38479
1751036100000|2025-06-27 14:55:00|49722|49715|49689|49683|49722|49717|49664|49656|48703
1751036400000|2025-06-27 15:00:00|49686|49682|49728|49722|49739|49730|49635|49631|58855
1751036700000|2025-06-27 15:05:00|49729|49724|49764|49757|49768|49764|49719|49709|29246
1751037000000|2025-06-27 15:10:00|49765|49760|49752|49747|49775|49772|49738|49736|34086
1751037300000|2025-06-27 15:15:00|49748|49745|49739|49732|49748|49745|49708|49702|37263
1751037600000|2025-06-27 15:20:00|49736|49731|49748|49743|49753|49750|49702|49696|54393
1751037900000|2025-06-27 15:25:00|49749|49744|49792|49790|49809|49803|49749|49744|33580
1751038200000|2025-06-27 15:30:00|49799|49792|49836|49828|49848|49844|49787|49783|79893
1751038500000|2025-06-27 15:35:00|49838|49829|49870|49863|49879|49875|49836|49829|38245
1751038800000|2025-06-27 15:40:00|49868|49865|49874|49870|49884|49880|49857|49852|39450
1751039100000|2025-06-27 15:45:00|49877|49872|49907|49903|49927|49924|49869|49865|69618
1751039400000|2025-06-27 15:50:00|49906|49904|49900|49895|49918|49913|49878|49874|38223
1751039700000|2025-06-27 15:55:00|49902|49897|49911|49903|49931|49927|49902|49897|36548
1751040000000|2025-06-27 16:00:00|49907|49905|49905|49899|49919|49908|49886|49881|24839
1751040300000|2025-06-27 16:05:00|49907|49900|49913|49907|49926|49922|49893|49888|37963
1751040600000|2025-06-27 16:10:00|49912|49904|49886|49879|49924|49921|49878|49873|30703
1751040900000|2025-06-27 16:15:00|49891|49882|49871|49862|49900|49895|49861|49854|24593
1751041200000|2025-06-27 16:20:00|49872|49865|49819|49814|49899|49891|49814|49810|127983
1751041500000|2025-06-27 16:25:00|49821|49812|49799|49795|49829|49825|49794|49790|70851
1751041800000|2025-06-27 16:30:00|49800|49796|49784|49780|49806|49800|49781|49776|46157
1751042100000|2025-06-27 16:35:00|49785|49784|49799|49795|49815|49811|49781|49780|68573
1751042400000|2025-06-27 16:40:00|49800|49797|49794|49789|49839|49835|49778|49773|78739
1751042700000|2025-06-27 16:45:00|49792|49788|49796|49791|49824|49817|49784|49780|41315
1751043000000|2025-06-27 16:50:00|49797|49790|49798|49792|49816|49808|49784|49781|63770
1751043300000|2025-06-27 16:55:00|49799|49795|49801|49794|49823|49819|49789|49784|63862
1751043600000|2025-06-27 17:00:00|49800|49795|49770|49764|49800|49795|49761|49758|28117
1751043900000|2025-06-27 17:05:00|49769|49766|49796|49792|49805|49800|49769|49765|25383
1751044200000|2025-06-27 17:10:00|49798|49794|49806|49802|49818|49811|49779|49775|55580
1751044500000|2025-06-27 17:15:00|49805|49801|49794|49789|49816|49810|49782|49779|45761
1751044800000|2025-06-27 17:20:00|49792|49788|49747|49740|49794|49789|49721|49716|51944
1751045100000|2025-06-27 17:25:00|49744|49741|49748|49743|49759|49755|49731|49722|32093
1751045400000|2025-06-27 17:30:00|49747|49742|49784|49780|49785|49784|49744|49738|77982
1751045700000|2025-06-27 17:35:00|49786|49779|49793|49787|49804|49801|49777|49773|59267
1751046000000|2025-06-27 17:40:00|49796|49791|49727|49717|49806|49801|49673|49660|81110
1751046300000|2025-06-27 17:45:00|49721|49713|49736|49725|49754|49746|49687|49672|34671
1751046600000|2025-06-27 17:50:00|49733|49726|49698|49687|49741|49734|49678|49670|48664
1751046900000|2025-06-27 17:55:00|49697|49688|49725|49719|49746|49738|49677|49669|45662
1751047200000|2025-06-27 18:00:00|49722|49721|49672|49664|49722|49721|49667|49664|63984
1751047500000|2025-06-27 18:05:00|49677|49666|49676|49671|49685|49681|49642|49634|46802
1751047800000|2025-06-27 18:10:00|49675|49672|49674|49669|49690|49686|49663|49658|47734
1751048100000|2025-06-27 18:15:00|49672|49667|49635|49626|49680|49675|49612|49610|68274
1751048400000|2025-06-27 18:20:00|49633|49625|49625|49621|49638|49632|49566|49560|124782
1751048700000|2025-06-27 18:25:00|49623|49620|49570|49561|49628|49623|49568|49561|44471
1751049000000|2025-06-27 18:30:00|49571|49566|49565|49557|49574|49570|49508|49503|102968
1751049300000|2025-06-27 18:35:00|49567|49558|49532|49522|49573|49566|49521|49515|53788
1751049600000|2025-06-27 18:40:00|49533|49520|49571|49563|49587|49581|49515|49507|68287
1751049900000|2025-06-27 18:45:00|49570|49564|49552|49542|49624|49617|49552|49542|48582
1751050200000|2025-06-27 18:50:00|49547|49541|49486|49472|49554|49547|49477|49472|55288
1751050500000|2025-06-27 18:55:00|49483|49475|49493|49485|49495|49493|49451|49444|51162
1751050800000|2025-06-27 19:00:00|49494|49488|49504|49498|49540|49534|49486|49480|39142
1751051100000|2025-06-27 19:05:00|49502|49496|49535|49530|49535|49530|49489|49485|31196
1751051400000|2025-06-27 19:10:00|49537|49531|49538|49534|49548|49543|49524|49515|26838
1751051700000|2025-06-27 19:15:00|49540|49535|49520|49516|49569|49562|49507|49502|41972
1751052000000|2025-06-27 19:20:00|49518|49514|49529|49522|49551|49548|49515|49512|32965
1751052300000|2025-06-27 19:25:00|49527|49521|49495|49490|49528|49526|49482|49479|48094
1751052600000|2025-06-27 19:30:00|49496|49493|49541|49538|49541|49538|49495|49492|58616
1751052900000|2025-06-27 19:35:00|49543|49539|49532|49527|49550|49546|49516|49511|50606
1751053200000|2025-06-27 19:40:00|49538|49528|49509|49506|49538|49534|49505|49500|70989
1751053500000|2025-06-27 19:45:00|49510|49505|49524|49512|49567|49562|49509|49505|83528
1751053800000|2025-06-27 19:50:00|49523|49511|49638|49633|49663|49647|49382|49367|478246
1751054100000|2025-06-27 19:55:00|49641|49634|49597|49587|49680|49652|49579|49568|687068
1751054400000|2025-06-27 20:00:00|49598|49588|49575|49560|49640|49633|49575|49530|9282917
1751054700000|2025-06-27 20:05:00|49594|49573|49640|49575|49640|49575|49570|49560|5432
1751055000000|2025-06-27 20:10:00|49600|49560|49619|49578|49640|49594|49600|49560|4638
1751055300000|2025-06-27 20:15:00|49640|49608|49670|49590|49675|49655|49595|49590|5702
1751055600000|2025-06-27 20:20:00||49592||49592||49592||49592|187
1751055900000|2025-06-27 20:25:00|49621|49593|49703|49592|49719|49693|49621|49592|5807
1751056200000|2025-06-27 20:30:00|49699|49593|49664|49594|49699|49594|49664|49592|1034
1751056500000|2025-06-27 20:35:00||49618||49618||49618||49618|707
1751056800000|2025-06-27 20:40:00|49663|49594|49634|49600|49670|49607|49610|49594|2763
1751057100000|2025-06-27 20:45:00|49616|49604|49660|49644|49660|49644|49616|49600|2453
1751057400000|2025-06-27 20:50:00|49670|49640|49670|49640|49670|49640|49670|49640|247
1751057700000|2025-06-27 20:55:00|49660|49600|49659|49600|49660|49600|49656|49600|3299
1751270400000|2025-06-30 08:00:00|49833|49745|49790|49730|49842|49780|49769|49720|3155
1751270700000|2025-06-30 08:05:00|49784|49729|49790|49720|49790|49737|49760|49720|566
1751271000000|2025-06-30 08:10:00|49800|49733|49798|49751|49800|49780|49790|49733|1549
1751271300000|2025-06-30 08:15:00|49794|49746|49800|49732|49800|49781|49794|49732|375
1751271600000|2025-06-30 08:20:00|49781|49741|49783|49732|49783|49745|49777|49732|433
1751271900000|2025-06-30 08:25:00|49795|49733|49777|49720|49800|49733|49755|49720|1306
1751272200000|2025-06-30 08:30:00|49791|49735|49775|49735|49797|49735|49774|49735|331
1751272500000|2025-06-30 08:35:00|49795|49737|49794|49735|49800|49738|49777|49735|454
1751272800000|2025-06-30 08:40:00|49775|49737|49795|49745|49795|49745|49775|49735|272
1751273100000|2025-06-30 08:45:00|49797|49750|49795|49753|49797|49753|49795|49745|206
1751273400000|2025-06-30 08:50:00|49800|49755|49800|49761|49800|49762|49800|49753|323
1751273700000|2025-06-30 08:55:00||49753||49753||49756||49753|404
1751274000000|2025-06-30 09:00:00|49799|49754|49800|49753|49800|49775|49797|49753|739
1751274300000|2025-06-30 09:05:00|49795||49795||49795||49795||136
1751274600000|2025-06-30 09:10:00|49800|49754|49800|49761|49800|49767|49800|49753|126
1751274900000|2025-06-30 09:15:00|49795|49763|49800|49754|49800|49767|49795|49753|494
1751275200000|2025-06-30 09:20:00|49799|49753|49794|49754|49799|49762|49794|49753|108
1751275500000|2025-06-30 09:25:00|49800|49753|49841|49781|49875|49792|49800|49753|736
1751275800000|2025-06-30 09:30:00|49843|49785|49875|49785|49875|49811|49830|49785|362
1751276100000|2025-06-30 09:35:00|49874|49791|49872|49805|49875|49807|49848|49785|129
1751276400000|2025-06-30 09:40:00|49875|49807|49865|49800|49875|49808|49862|49793|208
1751276700000|2025-06-30 09:45:00|49863|49820|49875|49820|49875|49866|49829|49820|2946
1751277000000|2025-06-30 09:50:00|49869||49873||49873||49845||897
1751277300000|2025-06-30 09:55:00|49872||49835||49875||49835||212
1751277600000|2025-06-30 10:00:00|49851||49856||49862||49847||280
1751277900000|2025-06-30 10:05:00|49875||49860||49875||49858||182
1751278200000|2025-06-30 10:10:00|49863|49839|49875|49820|49875|49839|49860|49820|905
1751278500000|2025-06-30 10:15:00|49874|49821|49875|49841|49875|49846|49872|49820|302
1751278800000|2025-06-30 10:20:00|49879|49839|49900|49852|49900|49858|49879|49833|504
1751279100000|2025-06-30 10:25:00|49899|49854|49895|49884|49900|49893|49895|49847|739
1751279400000|2025-06-30 10:30:00|49900|49872|49900|49872|49900|49884|49884|49872|1221
1751279700000|2025-06-30 10:35:00|49899||49899||49899||49899||259
1751280000000|2025-06-30 10:40:00|49897|49885|49900|49885|49900|49885|49894|49885|1014
1751280300000|2025-06-30 10:45:00|49899|49872|49900|49872|49900|49872|49899|49872|381
1751280600000|2025-06-30 10:50:00|49889|49856|49889|49856|49889|49856|49889|49849|377
1751280900000|2025-06-30 10:55:00|49900|49868|49900|49870|49900|49885|49889|49856|1105
1751281200000|2025-06-30 11:00:00|49884|49885|49860|49850|49900|49895|49860|49850|3908
1751281500000|2025-06-30 11:05:00|49900|49865|49886|49860|49900|49865|49886|49860|889
1751281800000|2025-06-30 11:10:00|49884|49861|49900|49875|49900|49875|49879|49860|676
1751282100000|2025-06-30 11:15:00|49898|49885|49898|49875|49898|49895|49898|49875|1806
1751282400000|2025-06-30 11:20:00|49900|49880|49915|49900|49915|49900|49900|49875|1913
1751282700000|2025-06-30 11:25:00|49911|49905|49918|49905|49918|49905|49901|49905|1173
1751283000000|2025-06-30 11:30:00|49916|49900|49918|49876|49918|49900|49912|49875|890
1751283300000|2025-06-30 11:35:00|49900|49875|49895|49875|49900|49878|49892|49875|1973
1751283600000|2025-06-30 11:40:00|49900|49883|49880|49875|49900|49883|49880|49875|3110
1751283900000|2025-06-30 11:45:00|49900|49882|49885|49875|49900|49882|49880|49875|5520
1751284200000|2025-06-30 11:50:00|49881|49870|49860|49825|49885|49870|49858|49820|1411
1751284500000|2025-06-30 11:55:00|49855|49820|49885|49857|49885|49857|49855|49820|1337
1751284800000|2025-06-30 12:00:00|49878|49822|49850|49823|49878|49832|49850|49820|1900
1751285100000|2025-06-30 12:05:00|49870|49840|49874|49860|49874|49860|49870|49840|685
1751285400000|2025-06-30 12:10:00|49870|49861|49840|49803|49874|49861|49836|49803|2357
1751285700000|2025-06-30 12:15:00|49837|49806|49840|49801|49840|49834|49828|49800|1384
1751286000000|2025-06-30 12:20:00|49833|49800|49870|49810|49870|49837|49810|49800|3363
1751286300000|2025-06-30 12:25:00|49865|49820|49859|49835|49870|49835|49859|49820|844
1751286600000|2025-06-30 12:30:00|49841|49827|49840|49810|49850|49827|49834|49810|1532
1751286900000|2025-06-30 12:35:00|49833|49812|49839|49810|49850|49833|49812|49810|4294
1751287200000|2025-06-30 12:40:00|49837|49824|49811|49762|49840|49824|49780|49760|7435
1751287500000|2025-06-30 12:45:00|49812|49760|49791|49750|49840|49765|49750|49740|6744
1751287800000|2025-06-30 12:50:00|49810|49740|49782|49740|49810|49740|49745|49740|1786
1751288100000|2025-06-30 12:55:00|49780|49750|49761|49730|49780|49750|49749|49706|2661
1751288400000|2025-06-30 13:00:00|49770|49750|49840|49800|49840|49800|49760|49750|3661
1751288700000|2025-06-30 13:05:00|49818|49750|49735|49730|49818|49756|49735|49720|3687
1751289000000|2025-06-30 13:10:00|49769|49713|49796|49718|49834|49723|49715|49710|3339
1751289300000|2025-06-30 13:15:00|49779|49717|49745|49698|49808|49728|49711|49667|5309
1751289600000|2025-06-30 13:20:00||49692||49700||49720||49688|1126
1751289900000|2025-06-30 13:25:00|49734|49697|49741|49681|49745|49715|49669|49634|5406
1751290200000|2025-06-30 13:30:00|49718|49689|49686|49655|49800|49799|49572|49555|421523
1751290500000|2025-06-30 13:35:00|49684|49656|49724|49704|49790|49778|49669|49656|61777
1751290800000|2025-06-30 13:40:00|49717|49705|49710|49700|49760|49743|49678|49666|49424
1751291100000|2025-06-30 13:45:00|49715|49692|49679|49660|49747|49734|49670|49660|80357
1751291400000|2025-06-30 13:50:00|49674|49666|49719|49710|49775|49766|49674|49666|55133
1751291700000|2025-06-30 13:55:00|49724|49712|49692|49683|49755|49753|49677|49674|80259
1751292000000|2025-06-30 14:00:00|49685|49678|49605|49594|49698|49690|49584|49577|59052
1751292300000|2025-06-30 14:05:00|49606|49589|49578|49564|49648|49637|49565|49560|47340
1751292600000|2025-06-30 14:10:00|49576|49562|49649|49643|49674|49664|49570|49560|79316
1751292900000|2025-06-30 14:15:00|49651|49646|49637|49628|49652|49648|49591|49585|43022
1751293200000|2025-06-30 14:20:00|49628|49625|49626|49618|49649|49643|49610|49600|74492
1751293500000|2025-06-30 14:25:00|49625|49615|49611|49600|49626|49623|49573|49568|58697
1751293800000|2025-06-30 14:30:00|49614|49596|49564|49556|49615|49600|49551|49546|59652
1751294100000|2025-06-30 14:35:00|49563|49552|49603|49599|49614|49606|49535|49531|55856
1751294400000|2025-06-30 14:40:00|49606|49600|49618|49610|49655|49650|49582|49572|34927
1751294700000|2025-06-30 14:45:00|49620|49609|49692|49683|49704|49698|49620|49609|44059
1751295000000|2025-06-30 14:50:00|49694|49688|49671|49664|49698|49690|49659|49653|23235
1751295300000|2025-06-30 14:55:00|49674|49668|49664|49656|49682|49679|49647|49642|29536
1751295600000|2025-06-30 15:00:00|49665|49657|49674|49665|49696|49689|49652|49646|107867
1751295900000|2025-06-30 15:05:00|49676|49667|49730|49726|49750|49742|49674|49667|33994
1751296200000|2025-06-30 15:10:00|49733|49728|49699|49690|49733|49728|49690|49687|20888
1751296500000|2025-06-30 15:15:00|49698|49688|49694|49686|49706|49702|49682|49676|25445
1751296800000|2025-06-30 15:20:00|49690|49687|49727|49717|49750|49747|49686|49677|55428
1751297100000|2025-06-30 15:25:00|49730|49721|49743|49734|49751|49749|49717|49705|51314
1751297400000|2025-06-30 15:30:00|49745|49735|49815|49810|49818|49814|49735|49721|86424
1751297700000|2025-06-30 15:35:00|49816|49811|49883|49880|49884|49880|49810|49807|65180
1751298000000|2025-06-30 15:40:00|49885|49882|49893|49882|49910|49904|49861|49855|74706
1751298300000|2025-06-30 15:45:00|49895|49883|49898|49891|49909|49899|49857|49850|55883
1751298600000|2025-06-30 15:50:00|49899|49893|49898|49892|49933|49929|49888|49881|46622
1751298900000|2025-06-30 15:55:00|49897|49891|49859|49855|49898|49891|49849|49843|89611
1751299200000|2025-06-30 16:00:00|49860|49858|49886|49879|49888|49885|49860|49858|46943
1751299500000|2025-06-30 16:05:00|49887|49878|49915|49908|49918|49915|49870|49867|49095
1751299800000|2025-06-30 16:10:00|49918|49909|49865|49857|49918|49913|49863|49857|34945
1751300100000|2025-06-30 16:15:00|49866|49858|49862|49856|49878|49872|49849|49841|32902
1751300400000|2025-06-30 16:20:00|49858|49854|49810|49803|49862|49858|49805|49798|43535
1751300700000|2025-06-30 16:25:00|49811|49804|49785|49781|49824|49819|49783|49776|52398
1751301000000|2025-06-30 16:30:00|49784|49779|49831|49824|49837|49832|49778|49772|48128
1751301300000|2025-06-30 16:35:00|49830|49826|49841|49832|49866|49861|49827|49823|34996
1751301600000|2025-06-30 16:40:00|49842|49836|49863|49856|49878|49874|49835|49831|30630
1751301900000|2025-06-30 16:45:00|49864|49857|49817|49810|49877|49870|49817|49810|22430
1751302200000|2025-06-30 16:50:00|49824|49811|49840|49833|49855|49848|49793|49789|30335
1751302500000|2025-06-30 16:55:00|49841|49834|49807|49800|49848|49840|49804|49796|12759
1751302800000|2025-06-30 17:00:00|49812|49801|49778|49770|49818|49811|49771|49767|17808
1751303100000|2025-06-30 17:05:00|49777|49777|49785|49775|49790|49783|49757|49756|26125
1751303400000|2025-06-30 17:10:00|49786|49776|49775|49770|49795|49792|49774|49766|17807
1751303700000|2025-06-30 17:15:00|49773|49769|49742|49734|49780|49776|49739|49733|20099
1751304000000|2025-06-30 17:20:00|49741|49735|49753|49746|49767|49760|49741|49735|17942
1751304300000|2025-06-30 17:25:00|49752|49743|49768|49762|49778|49772|49733|49727|21917
1751304600000|2025-06-30 17:30:00|49767|49763|49745|49738|49771|49765|49737|49732|9242
1751304900000|2025-06-30 17:35:00|49746|49740|49742|49737|49754|49744|49732|49727|17112
1751305200000|2025-06-30 17:40:00|49741|49738|49720|49714|49743|49738|49715|49709|16433
1751305500000|2025-06-30 17:45:00|49724|49713|49734|49725|49736|49732|49703|49700|20271
1751305800000|2025-06-30 17:50:00|49733|49731|49741|49736|49747|49741|49722|49714|18158
1751306100000|2025-06-30 17:55:00|49739|49737|49761|49754|49812|49801|49699|49694|78798
1751306400000|2025-06-30 18:00:00|49765|49752|49803|49787|49819|49814|49762|49752|38059
1751306700000|2025-06-30 18:05:00|49797|49786|49744|49738|49809|49797|49740|49735|20521
1751307000000|2025-06-30 18:10:00|49743|49735|49772|49765|49778|49770|49729|49726|29984
1751307300000|2025-06-30 18:15:00|49770|49762|49795|49785|49796|49788|49770|49762|24048
1751307600000|2025-06-30 18:20:00|49794|49787|49823|49812|49825|49817|49794|49786|27186
1751307900000|2025-06-30 18:25:00|49820|49813|49810|49802|49833|49825|49809|49801|15497
1751308200000|2025-06-30 18:30:00|49809|49803|49789|49782|49814|49808|49774|49769|24600
1751308500000|2025-06-30 18:35:00|49794|49783|49820|49816|49823|49818|49791|49783|20850
1751308800000|2025-06-30 18:40:00|49819|49815|49829|49817|49840|49833|49789|49783|27946
1751309100000|2025-06-30 18:45:00|49825|49820|49830|49827|49842|49839|49809|49798|36007
1751309400000|2025-06-30 18:50:00|49826|49820|49837|49833|49854|49848|49824|49815|23168
1751309700000|2025-06-30 18:55:00|49838|49834|49880|49874|49887|49880|49838|49834|42545
1751310000000|2025-06-30 19:00:00|49878|49875|49869|49865|49900|49899|49863|49860|50287
1751310300000|2025-06-30 19:05:00|49868|49866|49892|49887|49893|49888|49850|49846|29604
1751310600000|2025-06-30 19:10:00|49894|49888|49875|49871|49898|49893|49874|49868|32551
1751310900000|2025-06-30 19:15:00|49874|49869|49890|49886|49890|49886|49858|49853|28731
1751311200000|2025-06-30 19:20:00|49889|49883|49913|49909|49925|49921|49885|49881|64908
1751311500000|2025-06-30 19:25:00|49914|49910|49907|49902|49940|49937|49905|49901|57584
1751311800000|2025-06-30 19:30:00|49908|49903|49929|49925|49933|49929|49867|49861|52504
1751312100000|2025-06-30 19:35:00|49932|49926|49821|49816|49932|49927|49817|49815|54136
1751312400000|2025-06-30 19:40:00|49820|49815|49850|49844|49874|49871|49815|49812|69739
1751312700000|2025-06-30 19:45:00|49849|49843|49874|49869|49884|49878|49843|49840|62951
1751313000000|2025-06-30 19:50:00|49879|49872|49968|49961|50080|50046|49866|49850|574714
1751313300000|2025-06-30 19:55:00|49971|49964|49726|49713|49978|49968|49717|49713|814586
1751313600000|2025-06-30 20:00:00|49741|49718|49735|49722|49761|49749|49726|49700|7489077
1751313900000|2025-06-30 20:05:00|49736|49729|49727|49720|49741|49736|49723|49708|7826
1751314200000|2025-06-30 20:10:00|49750|49708|49726|49715|49750|49721|49720|49701|8533
1751314500000|2025-06-30 20:15:00|49741|49740|49740|49715|49741|49740|49740|49715|3504
1751314800000|2025-06-30 20:20:00|49741|49723|49740|49716|49741|49724|49736|49715|1000
1751315100000|2025-06-30 20:25:00|49739||49730||49741||49730||546
1751315400000|2025-06-30 20:30:00||49726||49716||49726||49716|232
1751315700000|2025-06-30 20:35:00|49712|49701|49730|49694|49730|49701|49706|49694|3467
1751316000000|2025-06-30 20:40:00|||||||||903
1751316300000|2025-06-30 20:45:00||49715||49718||49719||49715|587
1751316600000|2025-06-30 20:50:00|49735|49719|49735|49719|49735|49719|49730|49719|786
1751316900000|2025-06-30 20:55:00|49730|49718|49730|49718|49730|49728|49730|49718|247
1751317200000|2025-06-30 21:00:00|49735|49720|49734|49715|49735|49720|49720|49715|2045
1751317500000|2025-06-30 21:05:00|49731||49734||49734||49731||1699
1751317800000|2025-06-30 21:10:00|49733||49733||49733||49733||62
1751318100000|2025-06-30 21:15:00|49734||49734||49734||49734||369
1751318400000|2025-06-30 21:20:00|49735|49727|49735|49715|49735|49727|49735|49715|242
1751318700000|2025-06-30 21:25:00||49727||49715||49727||49715|509
1751319000000|2025-06-30 21:30:00|49734||49730||49734||49725||159
1751319300000|2025-06-30 21:35:00|49735||49735||49735||49735||92
1751319600000|2025-06-30 21:40:00|49732||49735||49735||49732||89
1751319900000|2025-06-30 21:45:00|49727|49725|49720|49715|49727|49725|49720|49715|348
1751320200000|2025-06-30 21:50:00|49735|49719|49735|49715|49735|49719|49735|49715|229
1751320500000|2025-06-30 21:55:00||49717||49717||49717||49717|425
1751320800000|2025-06-30 22:00:00||49719||49717||49723||49717|383
1751321100000|2025-06-30 22:05:00|||||||||53
1751321400000|2025-06-30 22:10:00|||||||||74
1751321700000|2025-06-30 22:15:00||49720||49717||49720||49717|198
1751322000000|2025-06-30 22:20:00|||||||||60
1751322300000|2025-06-30 22:25:00|49728||49728||49728||49728||145
1751322600000|2025-06-30 22:30:00|49730|49719|49730|49722|49730|49723|49730|49719|217
1751322900000|2025-06-30 22:35:00||49725||49725||49725||49725|74
1751323200000|2025-06-30 22:40:00|49728|49717|49728|49715|49728|49717|49728|49715|437
1751323500000|2025-06-30 22:45:00|||||||||54
1751323800000|2025-06-30 22:50:00||49717||49715||49717||49715|324
1751324100000|2025-06-30 22:55:00||49717||49717||49717||49717|98
1751324400000|2025-06-30 23:00:00|||||||||74
1751324700000|2025-06-30 23:05:00|||||||||65
1751325000000|2025-06-30 23:10:00|49730||49730||49730||49725||184
1751325300000|2025-06-30 23:15:00|||||||||64
1751325600000|2025-06-30 23:20:00|||||||||252
1751325900000|2025-06-30 23:25:00|49728|49725|49728|49717|49728|49725|49728|49717|1003
1751326200000|2025-06-30 23:30:00|49725|49715|49735|49701|49735|49715|49717|49701|2751
1751326500000|2025-06-30 23:35:00|||||||||75
1751326800000|2025-06-30 23:40:00|49717||49717||49717||49717||196
1751327100000|2025-06-30 23:45:00|49735|49725|49735|49725|49735|49725|49735|49725|469
1751327400000|2025-06-30 23:50:00|49775|49721|49775|49735|49775|49735|49775|49721|1270
1751327700000|2025-06-30 23:55:00|49750||49750||49750||49750||228
1751356800000|2025-07-01 08:00:00|49884|49773|49853|49776|49884|49814|49792|49689|4542
1751357100000|2025-07-01 08:05:00|49851|49773|49830|49777|49888|49821|49821|49750|1338
1751357400000|2025-07-01 08:10:00|49803|49775|49830|49805|49830|49805|49803|49750|2059
1751357700000|2025-07-01 08:15:00|49823|49799|49830|49799|49830|49808|49799|49750|5395
1751358000000|2025-07-01 08:20:00|49825|49800|49825|49823|49825|49823|49815|49799|1702
1751358300000|2025-07-01 08:25:00|49849|49824|49890|49825|49890|49877|49849|49819|3351
1751358600000|2025-07-01 08:30:00|49888|49832|49859|49825|49888|49833|49838|49825|1646
1751358900000|2025-07-01 08:35:00|49860|49827|49860|49849|49860|49849|49855|49826|1418
1751359200000|2025-07-01 08:40:00|49857|49826|49845|49812|49860|49849|49840|49760|2488
1751359500000|2025-07-01 08:45:00|49844|49791|49845|49804|49845|49806|49844|49760|1055
1751359800000|2025-07-01 08:50:00||49784||49820||49823||49784|430
1751360100000|2025-07-01 08:55:00|49841|49794|49844|49820|49845|49833|49841|49794|550
1751360400000|2025-07-01 09:00:00|49830||49841||49844||49830||401
1751360700000|2025-07-01 09:05:00|49840|49794|49841|49772|49841|49794|49827|49760|734
1751361000000|2025-07-01 09:10:00|49833|49773|49820|49763|49841|49780|49812|49760|523
1751361300000|2025-07-01 09:15:00|49827|49765|49841|49767|49841|49773|49820|49763|157
1751361600000|2025-07-01 09:20:00|49840|49765|49842|49765|49844|49771|49830|49760|20
1751361900000|2025-07-01 09:25:00|49840|49767|49825|49774|49844|49781|49824|49765|294
1751362200000|2025-07-01 09:30:00|49818|49772|49825|49767|49825|49790|49800|49760|655
1751362500000|2025-07-01 09:35:00||49768||49768||49771||49764|169
1751362800000|2025-07-01 09:40:00|49824|49772|49818|49767|49825|49772|49808|49760|89
1751363100000|2025-07-01 09:45:00|49817|49760|49779|49763|49818|49763|49779|49760|214
1751363400000|2025-07-01 09:50:00|49802|49760|49799|49762|49810|49762|49775|49760|175
1751363700000|2025-07-01 09:55:00|49798|49769|49818|49781|49818|49781|49797|49769|343
1751364000000|2025-07-01 10:00:00|49829|49808|49845|49785|49845|49833|49829|49761|1379
1751364300000|2025-07-01 10:05:00|49841|49783|49841|49773|49845|49791|49836|49767|244
1751364600000|2025-07-01 10:10:00|49842|49778|49841|49778|49845|49788|49841|49774|19
1751364900000|2025-07-01 10:15:00|49845|49779|49841|49778|49845|49783|49837|49767|64
1751365200000|2025-07-01 10:20:00|49840|49780|49823|49761|49841|49785|49812|49760|1456
1751365500000|2025-07-01 10:25:00|49827|49760|49800|49760|49827|49760|49799|49760|237
1751365800000|2025-07-01 10:30:00|49817|49761|49812|49760|49827|49761|49800|49760|684
1751366100000|2025-07-01 10:35:00|49811||49801||49821||49793||179
1751366400000|2025-07-01 10:40:00|49794||49801||49801||49793||88
1751366700000|2025-07-01 10:45:00|49793|49761|49793|49768|49793|49768|49793|49760|187
1751367000000|2025-07-01 10:50:00||49760||49760||49770||49760|480
1751367300000|2025-07-01 10:55:00|49792|49780|49822|49760|49822|49780|49792|49760|556
1751367600000|2025-07-01 11:00:00|49793|49772|49827|49780|49840|49791|49787|49760|896
1751367900000|2025-07-01 11:05:00|49830|49796|49800|49775|49830|49796|49796|49775|1896
1751368200000|2025-07-01 11:10:00|49788|49783|49800|49775|49800|49787|49788|49775|510
1751368500000|2025-07-01 11:15:00|49790|49760|49800|49760|49800|49760|49790|49760|509
1751368800000|2025-07-01 11:20:00|49798|49764|49797|49769|49800|49769|49775|49764|1083
1751369100000|2025-07-01 11:25:00|49800|49774|49785|49784|49800|49784|49785|49774|1031
1751369400000|2025-07-01 11:30:00|49798|49775|49800|49775|49800|49790|49790|49775|1324
1751369700000|2025-07-01 11:35:00|49790||49800||49800||49790||319
1751370000000|2025-07-01 11:40:00|49790|49765|49784|49760|49790|49765|49782|49760|842
1751370300000|2025-07-01 11:45:00|49780||49777||49800||49775||558
1751370600000|2025-07-01 11:50:00|49791|49750|49784|49747|49800|49760|49760|49747|2304
1751370900000|2025-07-01 11:55:00|49782|49745|49798|49740|49800|49745|49743|49726|2740
1751371200000|2025-07-01 12:00:00|49797|49741|49797|49744|49797|49744|49784|49740|470
1751371500000|2025-07-01 12:05:00|49798|49740|49828|49800|49850|49800|49780|49740|7017
1751371800000|2025-07-01 12:10:00|49822|49745|49799|49734|49826|49747|49799|49731|3155
1751372100000|2025-07-01 12:15:00|49790|49786|49799|49742|49799|49786|49790|49740|962
1751372400000|2025-07-01 12:20:00|49780|49744|49759|49700|49780|49744|49747|49700|1578
1751372700000|2025-07-01 12:25:00|49761|49725|49744|49701|49780|49725|49702|49700|5975
1751373000000|2025-07-01 12:30:00|49778|49700|49777|49708|49799|49724|49770|49700|1477
1751373300000|2025-07-01 12:35:00|49781|49711|49753|49711|49799|49724|49753|49708|1399
1751373600000|2025-07-01 12:40:00|49751|49726|49762|49712|49799|49726|49741|49700|1042
1751373900000|2025-07-01 12:45:00|49763|49713|49778|49718|49799|49751|49750|49713|1901
1751374200000|2025-07-01 12:50:00|49782|49719|49786|49729|49786|49754|49780|49717|577
1751374500000|2025-07-01 12:55:00|49785|49725|49784|49751|49786|49751|49776|49717|378
1751374800000|2025-07-01 13:00:00|49770|49750|49780|49756|49786|49756|49760|49729|1577
1751375100000|2025-07-01 13:05:00|49779|49761|49800|49785|49800|49785|49779|49761|2058
1751375400000|2025-07-01 13:10:00|49808|49781|49800|49781|49808|49783|49789|49780|1914
1751375700000|2025-07-01 13:15:00|49793|49782|49791|49755|49799|49782|49773|49755|4486
1751376000000|2025-07-01 13:20:00|49789|49750|49772|49712|49792|49750|49765|49712|2718
1751376300000|2025-07-01 13:25:00|49724|49724|49650|49619|49772|49738|49539|49527|20266
1751376600000|2025-07-01 13:30:00|49662|49627|49730|49721|49789|49775|49578|49561|516613
1751376900000|2025-07-01 13:35:00|49721|49716|49748|49747|49770|49762|49709|49692|78717
1751377200000|2025-07-01 13:40:00|49751|49739|49718|49704|49809|49803|49692|49683|66684
1751377500000|2025-07-01 13:45:00|49724|49705|49758|49749|49768|49763|49699|49690|52518
1751377800000|2025-07-01 13:50:00|49759|49748|49740|49730|49798|49789|49729|49721|52682
1751378100000|2025-07-01 13:55:00|49736|49732|49754|49739|49758|49753|49717|49710|44941
1751378400000|2025-07-01 14:00:00|49747|49735|49676|49662|49805|49797|49651|49649|134552
1751378700000|2025-07-01 14:05:00|49681|49663|49684|49679|49707|49703|49670|49662|27536
1751379000000|2025-07-01 14:10:00|49683|49676|49751|49744|49789|49782|49663|49657|64193
1751379300000|2025-07-01 14:15:00|49752|49747|49754|49748|49799|49796|49737|49727|31271
1751379600000|2025-07-01 14:20:00|49755|49745|49722|49715|49755|49745|49697|49689|37780
1751379900000|2025-07-01 14:25:00|49724|49718|49719|49712|49736|49730|49673|49667|59673
1751380200000|2025-07-01 14:30:00|49718|49713|49607|49597|49718|49713|49598|49591|99946
1751380500000|2025-07-01 14:35:00|49604|49596|49661|49654|49672|49663|49598|49590|53105
1751380800000|2025-07-01 14:40:00|49657|49652|49644|49637|49683|49679|49631|49625|84281
1751381100000|2025-07-01 14:45:00|49647|49639|49658|49653|49671|49666|49599|49596|82755
1751381400000|2025-07-01 14:50:00|49663|49650|49662|49656|49691|49685|49656|49649|42964
1751381700000|2025-07-01 14:55:00|49663|49653|49541|49538|49666|49661|49527|49525|84237
1751382000000|2025-07-01 15:00:00|49539|49537|49446|49431|49560|49552|49409|49403|195446
1751382300000|2025-07-01 15:05:00|49443|49430|49376|49368|49466|49459|49324|49316|77033
1751382600000|2025-07-01 15:10:00|49375|49367|49244|49239|49393|49384|49190|49178|180044
1751382900000|2025-07-01 15:15:00|49239|49238|49290|49281|49293|49285|49194|49183|112937
1751383200000|2025-07-01 15:20:00|49291|49290|49280|49276|49300|49291|49226|49219|49137
1751383500000|2025-07-01 15:25:00|49285|49277|49383|49374|49403|49399|49284|49277|57092
1751383800000|2025-07-01 15:30:00|49387|49372|49327|49317|49395|49385|49322|49313|39700
1751384100000|2025-07-01 15:35:00|49324|49312|49298|49289|49350|49343|49277|49271|43787
1751384400000|2025-07-01 15:40:00|49300|49290|49262|49257|49304|49299|49200|49195|34012
1751384700000|2025-07-01 15:45:00|49259|49254|49265|49254|49289|49279|49237|49231|31967
1751385000000|2025-07-01 15:50:00|49264|49252|49253|49246|49264|49259|49206|49202|30895
1751385300000|2025-07-01 15:55:00|49252|49242|49188|49181|49254|49249|49183|49180|29959
1751385600000|2025-07-01 16:00:00|49187|49180|49134|49127|49200|49194|49130|49124|30487
1751385900000|2025-07-01 16:05:00|49135|49130|49150|49141|49160|49151|49101|49094|53326
1751386200000|2025-07-01 16:10:00|49146|49140|49224|49217|49228|49222|49123|49115|52818
1751386500000|2025-07-01 16:15:00|49221|49212|49262|49255|49271|49258|49200|49194|37678
1751386800000|2025-07-01 16:20:00|49261|49252|49222|49218|49265|49255|49215|49210|46665
1751387100000|2025-07-01 16:25:00|49223|49219|49191|49185|49226|49223|49173|49165|58250
1751387400000|2025-07-01 16:30:00|49189|49180|49189|49181|49196|49190|49170|49167|28944
1751387700000|2025-07-01 16:35:00|49187|49180|49215|49210|49216|49210|49163|49157|32577
1751388000000|2025-07-01 16:40:00|49214|49209|49298|49292|49307|49302|49190|49184|33767
1751388300000|2025-07-01 16:45:00|49301|49294|49340|49336|49367|49358|49285|49277|64006
1751388600000|2025-07-01 16:50:00|49344|49338|49404|49398|49408|49402|49333|49329|37832
1751388900000|2025-07-01 16:55:00|49405|49400|49352|49346|49405|49403|49349|49342|45627
1751389200000|2025-07-01 17:00:00|49354|49347|49342|49336|49379|49377|49338|49332|51584
1751389500000|2025-07-01 17:05:00|49343|49339|49358|49353|49388|49381|49343|49338|30187
1751389800000|2025-07-01 17:10:00|49356|49351|49326|49322|49356|49351|49320|49313|33373
1751390100000|2025-07-01 17:15:00|49327|49324|49351|49345|49365|49363|49327|49324|33268
1751390400000|2025-07-01 17:20:00|49350|49343|49335|49327|49389|49382|49334|49327|28237
1751390700000|2025-07-01 17:25:00|49330|49325|49330|49321|49353|49350|49308|49301|42941
1751391000000|2025-07-01 17:30:00|49329|49325|49259|49254|49331|49329|49256|49253|33531
1751391300000|2025-07-01 17:35:00|49256|49251|49261|49255|49280|49279|49223|49220|35533
1751391600000|2025-07-01 17:40:00|49262|49258|49263|49256|49282|49280|49249|49242|28975
1751391900000|2025-07-01 17:45:00|49264|49257|49254|49247|49286|49279|49249|49244|19599
1751392200000|2025-07-01 17:50:00|49255|49252|49316|49308|49326|49322|49252|49247|31263
1751392500000|2025-07-01 17:55:00|49315|49310|49328|49323|49335|49327|49311|49303|37208
1751392800000|2025-07-01 18:00:00|49329|49324|49299|49294|49334|49330|49294|49287|19676
1751393100000|2025-07-01 18:05:00|49297|49293|49297|49293|49318|49314|49297|49292|21313
1751393400000|2025-07-01 18:10:00|49298|49295|49282|49278|49307|49303|49278|49272|26303
1751393700000|2025-07-01 18:15:00|49283|49279|49252|49249|49306|49301|49239|49232|26101
1751394000000|2025-07-01 18:20:00|49249|49247|49253|49245|49274|49268|49238|49234|19517
1751394300000|2025-07-01 18:25:00|49252|49248|49260|49251|49277|49271|49246|49239|17035
1751394600000|2025-07-01 18:30:00|49257|49250|49292|49287|49293|49290|49248|49245|17018
1751394900000|2025-07-01 18:35:00|49290|49284|49244|49235|49296|49292|49232|49227|29182
1751395200000|2025-07-01 18:40:00|49243|49233|49245|49241|49259|49253|49236|49230|18086
1751395500000|2025-07-01 18:45:00|49243|49240|49247|49246|49260|49252|49235|49231|20885
1751395800000|2025-07-01 18:50:00|49250|49247|49263|49258|49272|49267|49247|49242|25514
1751396100000|2025-07-01 18:55:00|49262|49256|49240|49235|49268|49262|49236|49232|23786
1751396400000|2025-07-01 19:00:00|49239|49233|49185|49182|49239|49233|49156|49150|73852
1751396700000|2025-07-01 19:05:00|49184|49183|49188|49184|49212|49207|49170|49165|62644
1751397000000|2025-07-01 19:10:00|49186|49180|49175|49163|49192|49188|49121|49119|90938
1751397300000|2025-07-01 19:15:00|49174|49166|49235|49229|49245|49236|49174|49166|41654
1751397600000|2025-07-01 19:20:00|49234|49230|49255|49247|49256|49250|49197|49191|42905
1751397900000|2025-07-01 19:25:00|49254|49248|49232|49226|49254|49248|49216|49212|29921
1751398200000|2025-07-01 19:30:00|49233|49227|49213|49208|49250|49244|49202|49200|30162
1751398500000|2025-07-01 19:35:00|49215|49209|49209|49205|49220|49216|49182|49179|40529
1751398800000|2025-07-01 19:40:00|49208|49203|49229|49225|49231|49230|49193|49189|29145
1751399100000|2025-07-01 19:45:00|49231|49226|49263|49258|49271|49267|49219|49216|54800
1751399400000|2025-07-01 19:50:00|49260|49257|49285|49278|49306|49300|49242|49239|116380
1751399700000|2025-07-01 19:55:00|49280|49276|49210|49204|49280|49276|49204|49199|401336
1751400000000|2025-07-01 20:00:00|49211|49201|49150|49110|49299|49269|49099|49098|2989461
1751400300000|2025-07-01 20:05:00|49148|49140|49184|49168|49205|49168|49125|49110|3494
1751400600000|2025-07-01 20:10:00|49183|49158|49180|49158|49183|49158|49180|49158|702
1751400900000|2025-07-01 20:15:00|49169|49150|49179|49150|49180|49150|49168|49125|1743
1751401200000|2025-07-01 20:20:00|49177|49125|49174|49125|49177|49125|49174|49125|830
1751401500000|2025-07-01 20:25:00|49163|49135|49171|49135|49180|49135|49163|49135|324
1751401800000|2025-07-01 20:30:00|49177|49136|49177|49136|49180|49136|49176|49136|181
1751402100000|2025-07-01 20:35:00||49135||49138||49138||49135|144
1751402400000|2025-07-01 20:40:00|49160|49137|49160|49137|49180|49138|49140|49135|1899
1751402700000|2025-07-01 20:45:00|49150|49140|49140|49137|49180|49149|49140|49135|2285
1751403000000|2025-07-01 20:50:00|49168|49135|49180|49137|49180|49137|49140|49125|1179
1751403300000|2025-07-01 20:55:00|49179|49155|49180|49137|49180|49155|49179|49137|1103
1751403600000|2025-07-01 21:00:00|||||||||182
1751403900000|2025-07-01 21:05:00|49179|49141|49179|49151|49179|49151|49172|49141|201
1751404200000|2025-07-01 21:10:00|49177|49140|49179|49140|49179|49141|49177|49140|260
1751404500000|2025-07-01 21:15:00|49175|49137|49169|49115|49179|49137|49125|49115|2951
1751404800000|2025-07-01 21:20:00|49165|49117|49172|49115|49172|49117|49133|49115|164
1751405100000|2025-07-01 21:25:00|49171||49172||49172||49137||305
1751405400000|2025-07-01 21:30:00|49144|49120|49144|49115|49144|49120|49144|49115|151
1751405700000|2025-07-01 21:35:00|49150||49130||49150||49130||243
1751406000000|2025-07-01 21:40:00|49120|49110|49117|49110|49120|49110|49117|49110|237
1751406300000|2025-07-01 21:45:00|||||||||80
1751406600000|2025-07-01 21:50:00|49150|49113|49149|49121|49179|49121|49149|49110|1152
1751406900000|2025-07-01 21:55:00|49150|49120|49150|49120|49150|49120|49150|49120|34
1751407200000|2025-07-01 22:00:00|49179|49132|49184|49126|49184|49138|49179|49120|701
1751407500000|2025-07-01 22:05:00|49175|49130|49184|49120|49184|49159|49175|49120|590
1751407800000|2025-07-01 22:10:00|49178|49110|49184|49110|49184|49110|49147|49110|2362
1751408100000|2025-07-01 22:15:00|49170|49121|49170|49121|49170|49121|49170|49121|650
1751408400000|2025-07-01 22:20:00||49123||49121||49123||49121|254
1751408700000|2025-07-01 22:25:00|49169|49125|49168|49125|49170|49125|49168|49125|127
1751409000000|2025-07-01 22:30:00|49170||49167||49170||49167||494
1751409300000|2025-07-01 22:35:00|49170||49150||49170||49150||792
1751409600000|2025-07-01 22:40:00|49170|49130|49170|49131|49170|49140|49170|49130|3224
1751409900000|2025-07-01 22:45:00||49141||49141||49141||49141|186
1751410200000|2025-07-01 22:50:00|||||||||266
1751410500000|2025-07-01 22:55:00|||||||||127
1751410800000|2025-07-01 23:00:00|||||||||12
1751411100000|2025-07-01 23:05:00|49183|49150|49184|49140|49184|49150|49183|49140|499
1751411400000|2025-07-01 23:10:00|||||||||316
1751411700000|2025-07-01 23:15:00||49173||49148||49173||49148|401
1751412000000|2025-07-01 23:20:00|||||||||55
1751412300000|2025-07-01 23:25:00|49170|49140|49170|49140|49170|49140|49170|49140|92
1751412600000|2025-07-01 23:30:00||49149||49140||49149||49140|813
1751412900000|2025-07-01 23:35:00|49184|49170|49184|49170|49184|49170|49184|49170|463
1751413200000|2025-07-01 23:40:00|49200|49140|49180|49140|49200|49150|49180|49140|848
1751413500000|2025-07-01 23:45:00|||||||||85
1751413800000|2025-07-01 23:50:00|49179|49155|49180|49150|49180|49155|49168|49150|598
1751414100000|2025-07-01 23:55:00|49168||49180||49180||49164||207
1751443200000|2025-07-02 08:00:00|49212|49135|49182|49128|49275|49152|49182|49105|1218
1751443500000|2025-07-02 08:05:00|49181|49133|49194|49140|49229|49150|49165|49105|896
1751443800000|2025-07-02 08:10:00|49200|49141|49187|49140|49214|49143|49182|49140|163
1751444100000|2025-07-02 08:15:00|49190|49141|49188|49151|49211|49151|49178|49140|586
1751444400000|2025-07-02 08:20:00|49189||49178||49204||49159||402
1751444700000|2025-07-02 08:25:00|49180|49149|49179|49140|49188|49149|49163|49140|1254
1751445000000|2025-07-02 08:30:00|49181|49105|49156|49105|49190|49106|49134|49105|916
1751445300000|2025-07-02 08:35:00|49157||49156||49166||49150||384
1751445600000|2025-07-02 08:40:00|49163|49110|49160|49105|49169|49110|49147|49105|54
1751445900000|2025-07-02 08:45:00|49165|49106|49181|49120|49200|49130|49147|49105|964
1751446200000|2025-07-02 08:50:00|49182|49122|49177|49120|49204|49125|49173|49112|391
1751446500000|2025-07-02 08:55:00|49176|49117|49157|49105|49184|49122|49154|49105|76
1751446800000|2025-07-02 09:00:00|49156|49101|49138|49100|49157|49101|49138|49100|325
1751447100000|2025-07-02 09:05:00|49137||49138||49146||49135||126
1751447400000|2025-07-02 09:10:00|49137||49137||49146||49118||740
1751447700000|2025-07-02 09:15:00|49110|49051|49121|49060|49136|49078|49110|49051|1028
1751448000000|2025-07-02 09:20:00|49120|49064|49117|49060|49128|49064|49112|49056|965
1751448300000|2025-07-02 09:25:00|49122|49061|49135|49075|49137|49081|49107|49051|234
1751448600000|2025-07-02 09:30:00|49134|49073|49133|49093|49171|49093|49127|49069|422
1751448900000|2025-07-02 09:35:00|49140|49090|49090|49051|49140|49090|49090|49051|450
1751449200000|2025-07-02 09:40:00||49059||49051||49060||49051|488
1751449500000|2025-07-02 09:45:00||49052||49055||49066||49051|268
1751449800000|2025-07-02 09:50:00|49124|49052|49130|49081|49137|49081|49123|49052|479
1751450100000|2025-07-02 09:55:00|49133|49070|49130|49062|49150|49070|49115|49051|275
1751450400000|2025-07-02 10:00:00|49133|49063|49116|49070|49145|49080|49107|49054|64
1751450700000|2025-07-02 10:05:00|49121|49080|49127|49071|49145|49111|49115|49067|219
1751451000000|2025-07-02 10:10:00|49129|49069|49130|49072|49132|49073|49104|49060|415
1751451300000|2025-07-02 10:15:00|49128|49069|49112|49059|49132|49071|49112|49055|47
1751451600000|2025-07-02 10:20:00|49114|49060|49109|49051|49150|49060|49096|49051|977
1751451900000|2025-07-02 10:25:00|49108|49052|49092|49051|49150|49055|49092|49051|793
1751452200000|2025-07-02 10:30:00|49090|49050|49073|49026|49150|49050|49050|49026|1121
1751452500000|2025-07-02 10:35:00|49074|49027|49071|49026|49091|49027|49069|49026|243
1751452800000|2025-07-02 10:40:00|49070|49019|49058|49005|49070|49026|49035|49005|2963
1751453100000|2025-07-02 10:45:00|49056|49006|49061|49008|49067|49026|49052|49005|293
1751453400000|2025-07-02 10:50:00|49062|49010|49075|49026|49099|49026|49062|49005|374
1751453700000|2025-07-02 10:55:00|49078|49015|49081|49020|49131|49021|49049|49005|392
1751454000000|2025-07-02 11:00:00|49131|49040|49100|49052|49134|49069|49093|49040|1058
1751454300000|2025-07-02 11:05:00|49103|49060|49108|49060|49134|49060|49070|49052|723
1751454600000|2025-07-02 11:10:00|49105|49052|49098|49060|49106|49062|49079|49052|343
1751454900000|2025-07-02 11:15:00|49097|49062|49092|49060|49116|49063|49081|49052|658
1751455200000|2025-07-02 11:20:00|49097|49067|49098|49080|49116|49080|49085|49067|445
1751455500000|2025-07-02 11:25:00|49092|49052|49071|49059|49102|49061|49071|49052|1183
1751455800000|2025-07-02 11:30:00|49079|49054|49051|49045|49097|49062|49051|49045|2723
1751456100000|2025-07-02 11:35:00|49050|49049|49077|49045|49092|49049|49050|49045|556
1751456400000|2025-07-02 11:40:00|49075|49046|49063|49045|49083|49047|49055|49045|631
1751456700000|2025-07-02 11:45:00|49054|49040|48966|48940|49065|49040|48950|48901|5668
1751457000000|2025-07-02 11:50:00|48965|48931|48925|48900|48965|48931|48909|48900|8483
1751457300000|2025-07-02 11:55:00|48935|48920|48994|48958|49025|48958|48925|48900|3032
1751457600000|2025-07-02 12:00:00|48981|48926|48969|48940|48983|48940|48933|48900|3414
1751457900000|2025-07-02 12:05:00|48985|48921|48988|48950|48992|48950|48980|48921|889
1751458200000|2025-07-02 12:10:00|48986|48900|48989|48950|48991|48950|48973|48900|674
1751458500000|2025-07-02 12:15:00|49000|48953|48959|48900|49000|48958|48918|48900|4312
1751458800000|2025-07-02 12:20:00|48930|48915|48929|48866|48990|48930|48921|48835|2764
1751459100000|2025-07-02 12:25:00|48910|48834|48969|48923|48970|48923|48887|48830|704
1751459400000|2025-07-02 12:30:00|48944|48881|48919|48861|48962|48900|48863|48850|4076
1751459700000|2025-07-02 12:35:00|48914|48850|48907|48875|48950|48900|48899|48850|912
1751460000000|2025-07-02 12:40:00|48913|48870|48890|48819|48915|48880|48857|48816|3397
1751460300000|2025-07-02 12:45:00|48900|48825|48900|48869|48900|48869|48863|48825|913
1751460600000|2025-07-02 12:50:00|48920|48877|48919|48886|48920|48910|48887|48869|4077
1751460900000|2025-07-02 12:55:00|48918|48892|48945|48901|48977|48911|48918|48886|1265
1751461200000|2025-07-02 13:00:00|48977|48909|48943|48900|48977|48924|48900|48869|6648
1751461500000|2025-07-02 13:05:00|48947|48902|48939|48906|48947|48921|48909|48872|3641
1751461800000|2025-07-02 13:10:00|48938|48903|48977|48950|48977|48950|48938|48903|2192
1751462100000|2025-07-02 13:15:00|48960|48951|48962|48951|48977|48960|48952|48950|1567
1751462400000|2025-07-02 13:20:00|48960|48950|48972|48960|48977|48966|48959|48950|2002
1751462700000|2025-07-02 13:25:00|48969|48970|49047|48961|49050|49014|48900|48875|21821
1751463000000|2025-07-02 13:30:00|49025|48900|48991|48983|49039|49021|48872|48859|125852
1751463300000|2025-07-02 13:35:00|48996|48995|49089|49083|49110|49106|48955|48940|160983
1751463600000|2025-07-02 13:40:00|49091|49085|49299|49291|49325|49320|49089|49080|170659
1751463900000|2025-07-02 13:45:00|49301|49293|49198|49191|49351|49345|49198|49191|90071
1751464200000|2025-07-02 13:50:00|49196|49194|49137|49127|49204|49199|49126|49119|50312
1751464500000|2025-07-02 13:55:00|49133|49124|49105|49099|49150|49142|49083|49077|38526
1751464800000|2025-07-02 14:00:00|49104|49095|49128|49118|49148|49143|49071|49063|81957
1751465100000|2025-07-02 14:05:00|49127|49122|49038|49032|49138|49129|49038|49031|41974
1751465400000|2025-07-02 14:10:00|49040|49036|49133|49125|49165|49159|49038|49031|78470
1751465700000|2025-07-02 14:15:00|49131|49122|49163|49156|49164|49159|49113|49108|25166
1751466000000|2025-07-02 14:20:00|49161|49153|49170|49163|49185|49180|49120|49111|51314
1751466300000|2025-07-02 14:25:00|49172|49166|49180|49173|49196|49193|49153|49145|67236
1751466600000|2025-07-02 14:30:00|49184|49176|49196|49187|49198|49192|49163|49160|23372
1751466900000|2025-07-02 14:35:00|49193|49189|49154|49148|49199|49194|49146|49141|28418
1751467200000|2025-07-02 14:40:00|49151|49147|49150|49140|49186|49179|49116|49111|46646
1751467500000|2025-07-02 14:45:00|49153|49142|49232|49226|49253|49247|49150|49142|106851
1751467800000|2025-07-02 14:50:00|49230|49225|49220|49212|49266|49262|49218|49212|61963
1751468100000|2025-07-02 14:55:00|49219|49211|49183|49178|49219|49211|49162|49154|28037
1751468400000|2025-07-02 15:00:00|49185|49181|49233|49225|49277|49272|49183|49181|50380
1751468700000|2025-07-02 15:05:00|49230|49226|49245|49240|49275|49269|49230|49225|41918
1751469000000|2025-07-02 15:10:00|49243|49237|49225|49221|49265|49257|49222|49219|40156
1751469300000|2025-07-02 15:15:00|49227|49222|49214|49209|49249|49243|49210|49206|27528
1751469600000|2025-07-02 15:20:00|49216|49211|49209|49203|49246|49240|49200|49197|27026
1751469900000|2025-07-02 15:25:00|49205|49205|49196|49191|49237|49230|49182|49180|44561
1751470200000|2025-07-02 15:30:00|49193|49193|49218|49210|49239|49235|49192|49187|33717
1751470500000|2025-07-02 15:35:00|49216|49213|49182|49179|49230|49222|49171|49165|69473
1751470800000|2025-07-02 15:40:00|49180|49178|49141|49134|49182|49178|49126|49118|48918
1751471100000|2025-07-02 15:45:00|49138|49132|49145|49140|49154|49150|49133|49128|29551
1751471400000|2025-07-02 15:50:00|49142|49137|49134|49131|49162|49159|49133|49130|25749
1751471700000|2025-07-02 15:55:00|49135|49132|49168|49164|49169|49166|49127|49125|17397
1751472000000|2025-07-02 16:00:00|49169|49167|49189|49186|49214|49209|49169|49165|36217
1751472300000|2025-07-02 16:05:00|49188|49184|49236|49231|49244|49240|49182|49178|28231
1751472600000|2025-07-02 16:10:00|49237|49227|49254|49247|49267|49261|49217|49213|26608
1751472900000|2025-07-02 16:15:00|49251|49248|49235|49232|49272|49266|49235|49230|21373
1751473200000|2025-07-02 16:20:00|49234|49233|49209|49203|49234|49234|49199|49197|12813
1751473500000|2025-07-02 16:25:00|49210|49205|49220|49214|49221|49214|49176|49167|39211
1751473800000|2025-07-02 16:30:00|49219|49212|49202|49196|49223|49217|49185|49182|33974
1751474100000|2025-07-02 16:35:00|49200|49190|49203|49199|49208|49204|49187|49182|12428
1751474400000|2025-07-02 16:40:00|49206|49204|49178|49172|49206|49204|49174|49166|14538
1751474700000|2025-07-02 16:45:00|49179|49174|49150|49146|49179|49177|49148|49142|39474
1751475000000|2025-07-02 16:50:00|49148|49145|49137|49131|49158|49153|49131|49125|20396
1751475300000|2025-07-02 16:55:00|49133|49130|49133|49129|49140|49133|49126|49121|14550
1751475600000|2025-07-02 17:00:00|49132|49128|49102|49098|49134|49131|49094|49091|53045
1751475900000|2025-07-02 17:05:00|49100|49099|49094|49091|49107|49104|49088|49085|16848
1751476200000|2025-07-02 17:10:00|49093|49089|49093|49088|49119|49117|49083|49076|25951
1751476500000|2025-07-02 17:15:00|49091|49087|49063|49060|49092|49087|49061|49057|22164
1751476800000|2025-07-02 17:20:00|49062|49059|49041|49037|49067|49063|49026|49021|39296
1751477100000|2025-07-02 17:25:00|49040|49039|49026|49024|49041|49040|49018|49014|34983
1751477400000|2025-07-02 17:30:00|49025|49023|49020|49019|49034|49032|49002|49000|40936
1751477700000|2025-07-02 17:35:00|49019|49018|49053|49049|49062|49058|49013|49008|53658
1751478000000|2025-07-02 17:40:00|49052|49043|49015|49011|49057|49052|49002|49000|63200
1751478300000|2025-07-02 17:45:00|49012|49010|48993|48987|49012|49010|48987|48982|70670
1751478600000|2025-07-02 17:50:00|48992|48988|49024|49017|49047|49040|48992|48987|46923
1751478900000|2025-07-02 17:55:00|49023|49016|49044|49039|49049|49044|49018|49010|29511
1751479200000|2025-07-02 18:00:00|49045|49040|49024|49016|49057|49055|49019|49011|21781
1751479500000|2025-07-02 18:05:00|49023|49017|49021|49015|49036|49030|49015|49009|15169
1751479800000|2025-07-02 18:10:00|49023|49017|49024|49017|49048|49043|49022|49016|15963
1751480100000|2025-07-02 18:15:00|49025|49022|49015|49011|49025|49022|48997|48994|20319
1751480400000|2025-07-02 18:20:00|49014|49013|49010|49002|49019|49016|49001|48996|18113
1751480700000|2025-07-02 18:25:00|49011|49006|49009|49002|49027|49021|49000|48997|20234
1751481000000|2025-07-02 18:30:00|49007|49003|49029|49024|49037|49031|49001|48996|16101
1751481300000|2025-07-02 18:35:00|49028|49025|49011|49004|49035|49031|48998|48996|18819
1751481600000|2025-07-02 18:40:00|49010|49006|49023|49020|49030|49025|49008|49006|17171
1751481900000|2025-07-02 18:45:00|49022|49019|48993|48989|49025|49021|48984|48976|33120
1751482200000|2025-07-02 18:50:00|48994|48990|49001|48997|49015|49010|48988|48982|24910
1751482500000|2025-07-02 18:55:00|48999|48998|49019|49015|49029|49024|48996|48990|31996
1751482800000|2025-07-02 19:00:00|49017|49013|49047|49042|49061|49057|49015|49013|52580
1751483100000|2025-07-02 19:05:00|49046|49040|49016|49013|49047|49040|49011|49008|29586
1751483400000|2025-07-02 19:10:00|49015|49014|48990|48987|49019|49017|48985|48982|39693
1751483700000|2025-07-02 19:15:00|48991|48990|48996|48992|49003|49001|48973|48970|35939
1751484000000|2025-07-02 19:20:00|48998|48993|49007|49004|49023|49021|48991|48987|33225
1751484300000|2025-07-02 19:25:00|49009|49005|49022|49020|49025|49021|49000|48996|49019
1751484600000|2025-07-02 19:30:00|49023|49019|49050|49045|49073|49068|49015|49012|30270
1751484900000|2025-07-02 19:35:00|49052|49046|49024|49020|49055|49051|49002|49001|73560
1751485200000|2025-07-02 19:40:00|49026|49022|49065|49061|49069|49064|49026|49022|49063
1751485500000|2025-07-02 19:45:00|49066|49063|49076|49074|49080|49077|49053|49048|58162
1751485800000|2025-07-02 19:50:00|49077|49072|49187|49178|49196|49178|49077|49070|188679
1751486100000|2025-07-02 19:55:00|49184|49180|49101|49096|49184|49182|49093|49089|450024
1751486400000|2025-07-02 20:00:00|49102|49074|49137|49083|49210|49109|49102|49074|2911
1751486700000|2025-07-02 20:05:00|49129|49094|49137|49084|49137|49104|49109|49083|936
1751487000000|2025-07-02 20:10:00|49109|49100|49129|49100|49137|49100|49109|49100|689
1751487300000|2025-07-02 20:15:00|49118|49083|49120|49085|49136|49100|49118|49083|522
1751487600000|2025-07-02 20:20:00|49107||49107||49107||49107||160
1751487900000|2025-07-02 20:25:00|49099||49099||49099||49099||308
1751488200000|2025-07-02 20:30:00|49100|49090|49118|49090|49118|49090|49100|49090|333
1751488500000|2025-07-02 20:35:00|49124|49101|49136|49100|49136|49101|49124|49083|592
1751488800000|2025-07-02 20:40:00|||||||||71
1751489100000|2025-07-02 20:45:00|49150|49111|49150|49100|49150|49129|49130|49100|481
1751489400000|2025-07-02 20:50:00|49149||49149||49149||49149||150
1751489700000|2025-07-02 20:55:00|49125||49149||49149||49125||658
1751490000000|2025-07-02 21:00:00|49138||49140||49140||49138||80
1751490300000|2025-07-02 21:05:00|49149||49109||49149||49109||1803
1751490600000|2025-07-02 21:10:00|49139|49105|49139|49105|49139|49105|49139|49105|23
1751490900000|2025-07-02 21:15:00|49122|49100|49148|49100|49148|49100|49122|49100|361
1751491200000|2025-07-02 21:20:00|||||||||63
1751491500000|2025-07-02 21:25:00|49129|49110|49149|49110|49149|49110|49129|49110|51
1751491800000|2025-07-02 21:30:00|49117|49100|49129|49110|49149|49110|49117|49100|295
1751492100000|2025-07-02 21:35:00|49120|49112|49129|49110|49129|49112|49120|49110|212
1751492400000|2025-07-02 21:40:00|49119|49111|49129|49110|49129|49111|49119|49110|670
1751492700000|2025-07-02 21:45:00|||||||||135
1751493000000|2025-07-02 21:50:00|||||||||40
1751493300000|2025-07-02 21:55:00|||||||||36
1751493600000|2025-07-02 22:00:00|49149|49115|49149|49110|49149|49119|49149|49110|319
1751493900000|2025-07-02 22:05:00|49148|49125|49149|49110|49149|49125|49148|49110|419
1751494200000|2025-07-02 22:10:00|49137|49100|49149|49100|49149|49100|49137|49100|514
1751494500000|2025-07-02 22:15:00|||||||||119
1751494800000|2025-07-02 22:20:00|49146||49146||49146||49146||53
1751495100000|2025-07-02 22:25:00|49149|49146|49151|49100|49151|49149|49149|49100|2455
1751495400000|2025-07-02 22:30:00||49101||49101||49101||49101|14
1751495700000|2025-07-02 22:35:00||49129||49129||49129||49129|104
1751496000000|2025-07-02 22:40:00|49145|49100|49150|49100|49151|49100|49145|49100|65
1751496300000|2025-07-02 22:45:00|49149|49105|49149|49105|49149|49111|49145|49105|132
1751496600000|2025-07-02 22:50:00|||||||||45
1751496900000|2025-07-02 22:55:00||49111||49105||49111||49105|54
1751497200000|2025-07-02 23:00:00|||||||||54
1751497500000|2025-07-02 23:05:00|49144||49150||49150||49133||582
1751497800000|2025-07-02 23:10:00|49145||49145||49145||49145||127
1751498100000|2025-07-02 23:15:00|||||||||67
1751498400000|2025-07-02 23:20:00|||||||||14
1751498700000|2025-07-02 23:25:00|49150|49106|49151|49105|49151|49106|49145|49105|113
1751499000000|2025-07-02 23:30:00||49111||49105||49111||49105|280
1751499300000|2025-07-02 23:35:00|49150|49111|49151|49105|49151|49111|49150|49105|214
1751499600000|2025-07-02 23:40:00|49150|49110|49150|49110|49150|49118|49149|49110|373
1751499900000|2025-07-02 23:45:00|49149|49111|49149|49111|49149|49111|49149|49111|37
1751500200000|2025-07-02 23:50:00|||||||||37
1751500500000|2025-07-02 23:55:00|49129|49136|49151|49111|49151|49149|49129|49111|424
1751529600000|2025-07-03 08:00:00|49270|49142|49200|49170|49350|49174|49161|49142|1442
1751529900000|2025-07-03 08:05:00|49189|49176|49200|49170|49200|49176|49179|49170|910
1751530200000|2025-07-03 08:10:00|49190|49151|49190|49170|49199|49170|49180|49151|421
1751530500000|2025-07-03 08:15:00|49186||49187||49200||49180||378
1751530800000|2025-07-03 08:20:00|49186|49171|49180|49171|49200|49171|49179|49171|357
1751531100000|2025-07-03 08:25:00|49179|49170|49167|49151|49179|49171|49167|49142|805
1751531400000|2025-07-03 08:30:00|49165|49142|49165|49155|49180|49157|49165|49142|461
1751531700000|2025-07-03 08:35:00|49163|49142|49192|49170|49200|49170|49158|49142|1446
1751532000000|2025-07-03 08:40:00|49200|49158|49148|49110|49200|49176|49139|49050|1415
1751532300000|2025-07-03 08:45:00|49147|49111|49150|49113|49150|49117|49122|49100|2750
1751532600000|2025-07-03 08:50:00|49149|49112|49146|49115|49150|49116|49146|49112|95
1751532900000|2025-07-03 08:55:00|49148|49116|49142|49089|49150|49120|49121|49050|844
1751533200000|2025-07-03 09:00:00|49129|49065|49120|49085|49150|49087|49118|49065|214
1751533500000|2025-07-03 09:05:00|49119|49077|49118|49071|49150|49086|49098|49050|677
1751533800000|2025-07-03 09:10:00|49120|49068|49119|49073|49150|49077|49107|49050|159
1751534100000|2025-07-03 09:15:00|49118|49062|49117|49086|49150|49091|49116|49055|229
1751534400000|2025-07-03 09:20:00|49118|49084|49130|49105|49130|49106|49116|49050|1346
1751534700000|2025-07-03 09:25:00|49129|49120|49125|49079|49150|49120|49123|49050|447
1751535000000|2025-07-03 09:30:00|49124|49080|49123|49083|49150|49089|49120|49069|26
1751535300000|2025-07-03 09:35:00|49120|49084|49126|49082|49150|49086|49120|49068|66
1751535600000|2025-07-03 09:40:00|49125|49083|49118|49082|49150|49093|49117|49082|0
1751535900000|2025-07-03 09:45:00|49117|49088|49110|49090|49133|49091|49100|49082|607
1751536200000|2025-07-03 09:50:00|49100|49089|49099|49084|49100|49090|49099|49084|263
1751536500000|2025-07-03 09:55:00|49150|49082|49110|49088|49150|49090|49100|49082|507
1751536800000|2025-07-03 10:00:00|49101|49082|49106|49058|49135|49082|49092|49050|822
1751537100000|2025-07-03 10:05:00|49100|49057|49080|49058|49100|49073|49080|49054|263
1751537400000|2025-07-03 10:10:00|49081|49050|49106|49086|49126|49086|49077|49050|461
1751537700000|2025-07-03 10:15:00|49105|49074|49088|49061|49110|49088|49087|49061|222
1751538000000|2025-07-03 10:20:00|49089|49057|49056|49004|49100|49057|49054|49000|466
1751538300000|2025-07-03 10:25:00|49052|49003|49081|49029|49150|49080|49049|49003|2814
1751538600000|2025-07-03 10:30:00|49082|49027|49091|49043|49100|49043|49077|49012|195
1751538900000|2025-07-03 10:35:00|49090|49044|49075|49040|49091|49050|49062|49028|151
1751539200000|2025-07-03 10:40:00|49074|49037|49079|49062|49150|49063|49073|49037|232
1751539500000|2025-07-03 10:45:00|49088|49063|49084|49063|49091|49063|49084|49062|569
1751539800000|2025-07-03 10:50:00|49108|49062|49088|49072|49108|49072|49088|49062|23
1751540100000|2025-07-03 10:55:00|49087|49073|49100|49076|49100|49076|49086|49062|246
1751540400000|2025-07-03 11:00:00|49087|49070|49109|49088|49115|49088|49080|49070|582
1751540700000|2025-07-03 11:05:00|49107||49107||49107||49107||434
1751541000000|2025-07-03 11:10:00|49108|49089|49148|49095|49150|49100|49108|49088|668
1751541300000|2025-07-03 11:15:00|49147||49142||49147||49120||172
1751541600000|2025-07-03 11:20:00|49150|49097|49149|49095|49150|49114|49140|49095|116
1751541900000|2025-07-03 11:25:00|49150|49099|49150|49126|49150|49129|49142|49096|608
1751542200000|2025-07-03 11:30:00|49140|49121|49125|49095|49150|49121|49125|49095|786
1751542500000|2025-07-03 11:35:00|49115||49125||49125||49115||211
1751542800000|2025-07-03 11:40:00|49100|49105|49110|49095|49150|49125|49100|49095|3431
1751543100000|2025-07-03 11:45:00|49105|49088|49100|49070|49108|49088|49100|49062|1136
1751543400000|2025-07-03 11:50:00|49089|49062|49100|49065|49110|49065|49089|49062|592
1751543700000|2025-07-03 11:55:00||49066||49066||49066||49066|205
1751544000000|2025-07-03 12:00:00|49110|49082|49110|49093|49110|49093|49110|49082|916
1751544300000|2025-07-03 12:05:00||49090||49090||49090||49090|817
1751544600000|2025-07-03 12:10:00|49100|49092|49100|49066|49100|49092|49090|49066|1062
1751544900000|2025-07-03 12:15:00|49096|49085|49100|49075|49100|49085|49094|49075|727
1751545200000|2025-07-03 12:20:00|49093|49085|49100|49075|49100|49085|49093|49075|869
1751545500000|2025-07-03 12:25:00|49095|49080|49100|49075|49100|49080|49084|49075|390
1751545800000|2025-07-03 12:30:00|49149|49112|49100|49076|49240|49190|49090|49075|22988
1751546100000|2025-07-03 12:35:00|49141|49087|49120|49105|49141|49141|49105|49076|4643
1751546400000|2025-07-03 12:40:00|49141|49110|49218|49160|49231|49162|49137|49090|7416
1751546700000|2025-07-03 12:45:00|49190|49170|49197|49190|49212|49199|49189|49170|7175
1751547000000|2025-07-03 12:50:00|49195|49180|49215|49152|49232|49205|49195|49105|7335
1751547300000|2025-07-03 12:55:00|49232|49200|49217|49200|49232|49200|49208|49110|2387
1751547600000|2025-07-03 13:00:00|49224|49208|49240|49200|49240|49226|49217|49200|1646
1751547900000|2025-07-03 13:05:00|49239|49220|49268|49207|49268|49250|49239|49200|4496
1751548200000|2025-07-03 13:10:00|49275|49225|49258|49250|49275|49253|49258|49201|2495
1751548500000|2025-07-03 13:15:00|49259|49251|49250|49200|49260|49251|49225|49200|4931
1751548800000|2025-07-03 13:20:00|49260|49210|49275|49226|49275|49250|49260|49200|1440
1751549100000|2025-07-03 13:25:00|49258|49221|49400|49390|49420|49413|49245|49221|13682
1751549400000|2025-07-03 13:30:00|49389|49369|49519|49495|49567|49557|49359|49280|184065
1751549700000|2025-07-03 13:35:00|49512|49492|49442|49431|49537|49518|49423|49411|88619
1751550000000|2025-07-03 13:40:00|49440|49429|49456|49440|49478|49472|49373|49364|41609
1751550300000|2025-07-03 13:45:00|49466|49450|49460|49450|49498|49491|49444|49438|99421
1751550600000|2025-07-03 13:50:00|49463|49452|49545|49534|49600|49581|49458|49450|92916
1751550900000|2025-07-03 13:55:00|49544|49528|49615|49596|49640|49635|49530|49516|74575
1751551200000|2025-07-03 14:00:00|49614|49601|49763|49754|49765|49760|49614|49601|124664
1751551500000|2025-07-03 14:05:00|49765|49759|49846|49842|49865|49860|49724|49718|121807
1751551800000|2025-07-03 14:10:00|49852|49845|49833|49828|49907|49901|49822|49816|162305
1751552100000|2025-07-03 14:15:00|49834|49826|49869|49860|49886|49881|49831|49826|97944
1751552400000|2025-07-03 14:20:00|49872|49864|49801|49797|49882|49877|49789|49787|85799
1751552700000|2025-07-03 14:25:00|49802|49799|49827|49822|49835|49832|49794|49789|38009
1751553000000|2025-07-03 14:30:00|49831|49826|49788|49782|49866|49860|49785|49781|61981
1751553300000|2025-07-03 14:35:00|49785|49781|49795|49791|49816|49812|49759|49752|40503
1751553600000|2025-07-03 14:40:00|49797|49794|49816|49808|49826|49823|49783|49778|34021
1751553900000|2025-07-03 14:45:00|49817|49812|49839|49834|49865|49861|49815|49809|38211
1751554200000|2025-07-03 14:50:00|49837|49832|49838|49832|49844|49839|49804|49799|29905
1751554500000|2025-07-03 14:55:00|49835|49831|49860|49853|49867|49864|49833|49830|33169
1751554800000|2025-07-03 15:00:00|49858|49855|49905|49900|49920|49917|49858|49854|87313
1751555100000|2025-07-03 15:05:00|49902|49898|49953|49949|49964|49963|49896|49894|101234
1751555400000|2025-07-03 15:10:00|49955|49952|49929|49926|49969|49968|49918|49914|68158
1751555700000|2025-07-03 15:15:00|49928|49927|49902|49899|49935|49933|49876|49873|100308
1751556000000|2025-07-03 15:20:00|49899|49897|49861|49858|49916|49913|49852|49850|88080
1751556300000|2025-07-03 15:25:00|49862|49859|49849|49841|49868|49865|49835|49831|58061
1751556600000|2025-07-03 15:30:00|49845|49840|49851|49846|49872|49868|49837|49830|45596
1751556900000|2025-07-03 15:35:00|49852|49848|49919|49910|49925|49918|49843|49842|42090
1751557200000|2025-07-03 15:40:00|49918|49912|49959|49955|49959|49957|49918|49911|120430
1751557500000|2025-07-03 15:45:00|49958|49954|49977|49976|50012|50010|49952|49948|168280
1751557800000|2025-07-03 15:50:00|49976|49975|49960|49956|49976|49976|49940|49938|34828
1751558100000|2025-07-03 15:55:00|49959|49954|49969|49963|49970|49966|49943|49940|31190
1751558400000|2025-07-03 16:00:00|49970|49965|49959|49954|49977|49974|49941|49938|31645
1751558700000|2025-07-03 16:05:00|49956|49953|49964|49960|49980|49978|49947|49941|21302
1751559000000|2025-07-03 16:10:00|49963|49959|49950|49943|49967|49961|49948|49943|26613
1751559300000|2025-07-03 16:15:00|49949|49944|49930|49926|49949|49945|49912|49909|40913
1751559600000|2025-07-03 16:20:00|49935|49930|49944|49941|49947|49942|49917|49913|28012
1751559900000|2025-07-03 16:25:00|49945|49942|49896|49890|49950|49945|49889|49883|53472
1751560200000|2025-07-03 16:30:00|49900|49891|49897|49891|49915|49911|49889|49881|49406
1751560500000|2025-07-03 16:35:00|49896|49888|49870|49866|49896|49890|49864|49857|36302
1751560800000|2025-07-03 16:40:00|49871|49869|49936|49929|49944|49936|49866|49862|69289
1751561100000|2025-07-03 16:45:00|49935|49930|49949|49944|49985|49981|49921|49910|73114
1751561400000|2025-07-03 16:50:00|49947|49940|49878|49872|49949|49946|49843|49823|146185
1751561700000|2025-07-03 16:55:00|49879|49874|49868|49853|49921|49917|49849|49844|174663
1751562000000|2025-07-03 17:00:00|49884|49850|49898|49847|49898|49850|49884|49847|2287647
1751875200000|2025-07-07 08:00:00|49700|49707|49730|49676|49750|49707|49695|49676|3614
1751875500000|2025-07-07 08:05:00|49729|49677|49720|49676|49750|49720|49700|49676|2739
1751875800000|2025-07-07 08:10:00|49718|49698|49769|49721|49799|49734|49700|49670|3770
1751876100000|2025-07-07 08:15:00|49771|49747|49775|49738|49799|49756|49768|49720|1166
1751876400000|2025-07-07 08:20:00|49799|49739|49846|49766|49897|49845|49784|49720|4798
1751876700000|2025-07-07 08:25:00|49844|49762|49876|49826|49897|49862|49841|49749|3871
1751877000000|2025-07-07 08:30:00|49880|49827|49881|49821|49894|49860|49865|49749|1635
1751877300000|2025-07-07 08:35:00|49880|49829|49855|49828|49883|49861|49855|49749|1967
1751877600000|2025-07-07 08:40:00|49850|49846|49869|49828|49869|49848|49848|49816|1779
1751877900000|2025-07-07 08:45:00||49829||49829||49847||49817|726
1751878200000|2025-07-07 08:50:00|49847|49835|49869|49835|49869|49835|49847|49835|399
1751878500000|2025-07-07 08:55:00|49860|49847|49869|49852|49869|49852|49860|49847|690
1751878800000|2025-07-07 09:00:00||49854||49852||49860||49816|1315
1751879100000|2025-07-07 09:05:00|49875|49857|49896|49869|49900|49884|49875|49817|2308
1751879400000|2025-07-07 09:10:00|49898|49882|49930|49880|49990|49935|49897|49830|2880
1751879700000|2025-07-07 09:15:00|49929|49907|49930|49900|49930|49907|49920|49870|2636
1751880000000|2025-07-07 09:20:00||49888||49893||49906||49870|689
1751880300000|2025-07-07 09:25:00|49929|49892|49892|49840|49930|49902|49880|49822|246
1751880600000|2025-07-07 09:30:00|49891|49837|49880|49834|49892|49849|49880|49760|52
1751880900000|2025-07-07 09:35:00|49892|49828|49900|49851|49900|49860|49892|49824|435
1751881200000|2025-07-07 09:40:00||49850||49853||49862||49833|375
1751881500000|2025-07-07 09:45:00||49852||49851||49854||49850|235
1751881800000|2025-07-07 09:50:00|49911|49850|49930|49896|49930|49900|49911|49850|606
1751882100000|2025-07-07 09:55:00|49947|49900|49972|49912|49989|49930|49947|49884|559
1751882400000|2025-07-07 10:00:00|49971|49927|49960|49931|49990|49934|49960|49905|631
1751882700000|2025-07-07 10:05:00|49945|49932|49984|49933|50000|49933|49940|49920|1378
1751883000000|2025-07-07 10:10:00|49982|49926|49987|49942|50000|49942|49979|49917|142
1751883300000|2025-07-07 10:15:00|49989|49943|49982|49944|49991|49952|49978|49942|333
1751883600000|2025-07-07 10:20:00|49984|49943|49977|49952|49986|49952|49977|49942|424
1751883900000|2025-07-07 10:25:00|49979|49954|50000|49981|50000|49981|49977|49954|959
1751884200000|2025-07-07 10:30:00|49999|49979|50000|49970|50000|49985|49990|49970|1708
1751884500000|2025-07-07 10:35:00|49999|49971|49980|49970|50000|49976|49980|49970|1185
1751884800000|2025-07-07 10:40:00|49987|49959|49990|49952|49993|49959|49970|49942|1169
1751885100000|2025-07-07 10:45:00|49989||49976||49994||49970||350
1751885400000|2025-07-07 10:50:00|49979|49942|49977|49955|49999|49955|49970|49942|490
1751885700000|2025-07-07 10:55:00|49979||49980||49982||49971||33
1751886000000|2025-07-07 11:00:00|49974|49952|49973|49952|49974|49952|49970|49942|1867
1751886300000|2025-07-07 11:05:00|49974|49950|49970|49950|49974|49950|49952|49950|955
1751886600000|2025-07-07 11:10:00|49974|49942|49953|49929|49974|49942|49950|49900|1657
1751886900000|2025-07-07 11:15:00|49959|49934|49948|49900|49969|49934|49939|49900|349
1751887200000|2025-07-07 11:20:00|49944|49902|49950|49932|49955|49932|49924|49900|807
1751887500000|2025-07-07 11:25:00|49954|49934|49956|49934|49956|49934|49950|49934|551
1751887800000|2025-07-07 11:30:00|49974|49956|49967|49932|49974|49956|49940|49932|1476
1751888100000|2025-07-07 11:35:00|49966|49943|49949|49900|49974|49943|49941|49900|1375
1751888400000|2025-07-07 11:40:00|49952|49910|49971|49910|49974|49924|49950|49910|766
1751888700000|2025-07-07 11:45:00|49974|49913|49974|49915|49974|49918|49973|49910|29
1751889000000|2025-07-07 11:50:00|49971|49916|49950|49921|49974|49927|49950|49910|497
1751889300000|2025-07-07 11:55:00|49957|49918|49974|49930|49974|49948|49945|49912|3723
1751889600000|2025-07-07 12:00:00|49971|49956|49974|49930|49974|49956|49966|49930|2813
1751889900000|2025-07-07 12:05:00|49960|49950|49960|49944|49960|49950|49960|49930|951
1751890200000|2025-07-07 12:10:00|49958|49930|49974|49947|49974|49955|49958|49930|2317
1751890500000|2025-07-07 12:15:00||49937||49941||49957||49937|167
1751890800000|2025-07-07 12:20:00|49973|49940|49974|49950|49974|49950|49965|49940|447
1751891100000|2025-07-07 12:25:00|49973|49940|49974|49940|49974|49948|49960|49940|1751
1751891400000|2025-07-07 12:30:00|49972|49950|49972|49950|49974|49951|49971|49950|454
1751891700000|2025-07-07 12:35:00|49968|49955|49970|49940|49970|49955|49952|49940|1318
1751892000000|2025-07-07 12:40:00|49949|49930|49897|49866|49949|49930|49897|49852|4421
1751892300000|2025-07-07 12:45:00|49900|49856|49924|49860|49940|49896|49900|49852|1095
1751892600000|2025-07-07 12:50:00|49927|49862|49919|49880|49940|49888|49899|49854|818
1751892900000|2025-07-07 12:55:00|49904|49852|49904|49850|49940|49860|49873|49850|2502
1751893200000|2025-07-07 13:00:00|49895|49851|49904|49850|49905|49852|49895|49850|402
1751893500000|2025-07-07 13:05:00|49876|49851|49876|49850|49876|49858|49870|49850|945
1751893800000|2025-07-07 13:10:00|49875|49852|49860|49850|49876|49855|49860|49850|983
1751894100000|2025-07-07 13:15:00|49876|49851|49862|49819|49876|49851|49840|49800|3717
1751894400000|2025-07-07 13:20:00|49857|49805|49860|49815|49860|49851|49835|49804|2955
1751894700000|2025-07-07 13:25:00|49803|49833|49783|49709|49829|49833|49663|49650|21622
1751895000000|2025-07-07 13:30:00|49767|49721|49694|49680|49825|49799|49619|49605|421972
1751895300000|2025-07-07 13:35:00|49687|49679|49789|49782|49819|49811|49657|49640|55165
1751895600000|2025-07-07 13:40:00|49787|49777|49814|49802|49844|49833|49771|49763|61523
1751895900000|2025-07-07 13:45:00|49813|49803|49799|49787|49832|49823|49763|49754|66268
1751896200000|2025-07-07 13:50:00|49795|49789|49816|49808|49838|49833|49777|49775|47468
1751896500000|2025-07-07 13:55:00|49812|49807|49782|49776|49826|49819|49776|49770|31713
1751896800000|2025-07-07 14:00:00|49787|49779|49735|49726|49813|49803|49702|49695|42921
1751897100000|2025-07-07 14:05:00|49738|49732|49692|49685|49756|49746|49683|49679|32143
1751897400000|2025-07-07 14:10:00|49696|49688|49655|49651|49709|49703|49649|49644|40053
1751897700000|2025-07-07 14:15:00|49653|49646|49683|49679|49685|49680|49600|49596|41643
1751898000000|2025-07-07 14:20:00|49684|49680|49739|49730|49744|49738|49677|49672|29240
1751898300000|2025-07-07 14:25:00|49736|49729|49762|49759|49795|49789|49733|49729|34244
1751898600000|2025-07-07 14:30:00|49765|49758|49790|49782|49800|49796|49751|49746|29320
1751898900000|2025-07-07 14:35:00|49786|49780|49793|49788|49816|49809|49773|49767|33210
1751899200000|2025-07-07 14:40:00|49795|49791|49734|49725|49804|49799|49715|49705|71623
1751899500000|2025-07-07 14:45:00|49731|49728|49783|49775|49793|49787|49726|49715|17052
1751899800000|2025-07-07 14:50:00|49776|49772|49729|49721|49783|49775|49724|49712|38969
1751900100000|2025-07-07 14:55:00|49721|49720|49740|49734|49754|49745|49699|49696|35232
1751900400000|2025-07-07 15:00:00|49738|49732|49756|49753|49778|49772|49736|49732|23934
1751900700000|2025-07-07 15:05:00|49759|49756|49778|49771|49780|49776|49738|49734|22849
1751901000000|2025-07-07 15:10:00|49775|49772|49772|49767|49790|49785|49761|49756|16875
1751901300000|2025-07-07 15:15:00|49775|49772|49789|49783|49796|49790|49761|49755|17797
1751901600000|2025-07-07 15:20:00|49790|49785|49801|49794|49805|49801|49758|49753|28396
1751901900000|2025-07-07 15:25:00|49799|49792|49786|49781|49811|49806|49779|49775|32655
1751902200000|2025-07-07 15:30:00|49787|49780|49823|49818|49829|49825|49777|49771|26190
1751902500000|2025-07-07 15:35:00|49821|49816|49806|49803|49834|49830|49796|49790|11837
1751902800000|2025-07-07 15:40:00|49809|49805|49791|49784|49826|49820|49791|49784|10475
1751903100000|2025-07-07 15:45:00|49790|49785|49764|49759|49793|49788|49750|49741|13734
1751903400000|2025-07-07 15:50:00|49761|49756|49781|49775|49790|49784|49759|49751|9703
1751903700000|2025-07-07 15:55:00|49780|49776|49813|49807|49859|49854|49779|49776|38920
1751904000000|2025-07-07 16:00:00|49817|49806|49817|49813|49839|49834|49813|49806|24184
1751904300000|2025-07-07 16:05:00|49818|49815|49839|49834|49839|49834|49810|49807|25966
1751904600000|2025-07-07 16:10:00|49842|49838|49825|49821|49847|49841|49806|49801|13146
1751904900000|2025-07-07 16:15:00|49828|49823|49801|49790|49877|49866|49768|49758|46223
1751905200000|2025-07-07 16:20:00|49794|49788|49705|49696|49817|49809|49654|49641|91181
1751905500000|2025-07-07 16:25:00|49702|49691|49766|49757|49767|49758|49683|49675|46406
1751905800000|2025-07-07 16:30:00|49764|49752|49795|49786|49804|49797|49759|49752|18969
1751906100000|2025-07-07 16:35:00|49801|49791|49776|49765|49807|49799|49757|49751|13066
1751906400000|2025-07-07 16:40:00|49777|49768|49752|49745|49793|49786|49741|49734|18476
1751906700000|2025-07-07 16:45:00|49755|49747|49720|49714|49772|49766|49714|49706|23760
1751907000000|2025-07-07 16:50:00|49718|49711|49680|49671|49723|49715|49675|49671|13778
1751907300000|2025-07-07 16:55:00|49679|49670|49705|49694|49725|49721|49659|49655|24950
1751907600000|2025-07-07 17:00:00|49708|49705|49698|49690|49727|49720|49689|49680|10473
1751907900000|2025-07-07 17:05:00|49697|49692|49732|49727|49738|49732|49680|49674|10942
1751908200000|2025-07-07 17:10:00|49735|49729|49743|49738|49768|49758|49733|49726|15175
1751908500000|2025-07-07 17:15:00|49744|49740|49712|49706|49754|49746|49699|49688|37495
1751908800000|2025-07-07 17:20:00|49714|49704|49668|49664|49734|49730|49664|49660|29282
1751909100000|2025-07-07 17:25:00|49670|49666|49650|49643|49673|49669|49629|49625|22052
1751909400000|2025-07-07 17:30:00|49645|49642|49679|49662|49745|49736|49634|49625|56342
1751909700000|2025-07-07 17:35:00|49671|49661|49608|49601|49671|49664|49596|49591|26269
1751910000000|2025-07-07 17:40:00|49607|49605|49612|49604|49630|49628|49581|49575|24074
1751910300000|2025-07-07 17:45:00|49611|49601|49644|49633|49647|49641|49599|49593|16036
1751910600000|2025-07-07 17:50:00|49640|49630|49639|49634|49644|49639|49613|49610|16360
1751910900000|2025-07-07 17:55:00|49638|49633|49652|49645|49662|49653|49624|49620|9028
1751911200000|2025-07-07 18:00:00|49650|49644|49646|49641|49664|49659|49640|49633|20301
1751911500000|2025-07-07 18:05:00|49649|49644|49678|49672|49678|49672|49648|49642|12916
1751911800000|2025-07-07 18:10:00|49679|49670|49668|49663|49689|49681|49655|49648|15629
1751912100000|2025-07-07 18:15:00|49670|49665|49618|49610|49673|49667|49610|49605|36447
1751912400000|2025-07-07 18:20:00|49617|49611|49600|49589|49623|49619|49547|49542|61945
1751912700000|2025-07-07 18:25:00|49601|49593|49533|49525|49618|49610|49529|49523|23680
1751913000000|2025-07-07 18:30:00|49531|49521|49578|49572|49581|49574|49524|49516|43705
1751913300000|2025-07-07 18:35:00|49575|49571|49576|49569|49595|49591|49553|49549|34246
1751913600000|2025-07-07 18:40:00|49573|49568|49640|49632|49645|49642|49573|49568|29633
1751913900000|2025-07-07 18:45:00|49642|49634|49644|49640|49656|49653|49635|49629|22669
1751914200000|2025-07-07 18:50:00|49646|49642|49662|49656|49670|49668|49636|49633|15852
1751914500000|2025-07-07 18:55:00|49663|49657|49711|49706|49715|49710|49662|49657|29341
1751914800000|2025-07-07 19:00:00|49710|49705|49680|49676|49725|49719|49676|49673|29426
1751915100000|2025-07-07 19:05:00|49682|49674|49666|49662|49684|49682|49644|49640|37002
1751915400000|2025-07-07 19:10:00|49665|49661|49686|49683|49709|49703|49661|49655|36117
1751915700000|2025-07-07 19:15:00|49685|49682|49671|49667|49692|49688|49661|49658|19119
1751916000000|2025-07-07 19:20:00|49672|49668|49672|49669|49693|49689|49660|49657|21910
1751916300000|2025-07-07 19:25:00|49673|49670|49666|49664|49690|49688|49664|49661|20106
1751916600000|2025-07-07 19:30:00|49667|49663|49695|49693|49704|49701|49667|49663|42688
1751916900000|2025-07-07 19:35:00|49696|49694|49686|49683|49700|49698|49676|49671|38977
1751917200000|2025-07-07 19:40:00|49685|49684|49709|49705|49719|49715|49681|49676|62914
1751917500000|2025-07-07 19:45:00|49710|49707|49699|49695|49716|49714|49687|49682|48086
1751917800000|2025-07-07 19:50:00|49700|49693|49766|49760|49785|49778|49700|49693|116786
1751918100000|2025-07-07 19:55:00|49767|49762|49783|49773|49794|49791|49750|49746|259850
1751918400000|2025-07-07 20:00:00|49785|49772|49769|49720|49800|49775|49746|49700|11326
1751918700000|2025-07-07 20:05:00|49768|49723|49728|49720|49768|49723|49728|49720|995
1751919000000|2025-07-07 20:10:00|49722|49705|49767|49715|49767|49732|49715|49705|991
1751919300000|2025-07-07 20:15:00|49757|49733|49790|49733|49790|49780|49757|49733|4099
1751919600000|2025-07-07 20:20:00|49789||49788||49790||49787||112
1751919900000|2025-07-07 20:25:00|49784|49735|49784|49733|49790|49735|49783|49733|524
1751920200000|2025-07-07 20:30:00|49765|49735|49745|49720|49765|49735|49742|49720|920
1751920500000|2025-07-07 20:35:00|49743|49715|49744|49709|49745|49715|49725|49709|2266
1751920800000|2025-07-07 20:40:00|49745|49706|49733|49703|49745|49706|49733|49703|1590
1751921100000|2025-07-07 20:45:00|49725|49705|49724|49700|49725|49723|49705|49700|1529
1751921400000|2025-07-07 20:50:00|49725|49703|49742|49712|49747|49712|49725|49700|462
1751921700000|2025-07-07 20:55:00|49743|49700|49772|49747|49772|49747|49740|49700|2352
1751922000000|2025-07-07 21:00:00|49770|49701|49753|49700|49771|49701|49753|49700|271
1751922300000|2025-07-07 21:05:00|49740|49701|49740|49701|49740|49701|49740|49701|23
1751922600000|2025-07-07 21:10:00|||||||||18
1751922900000|2025-07-07 21:15:00|||||||||9
1751923200000|2025-07-07 21:20:00|49738|49715|49738|49715|49738|49715|49738|49715|151
1751923500000|2025-07-07 21:25:00|49736|49712|49724|49712|49736|49712|49715|49712|418
1751923800000|2025-07-07 21:30:00|||||||||29
1751924100000|2025-07-07 21:35:00|||||||||68
1751924400000|2025-07-07 21:40:00||49709||49709||49709||49709|145
1751924700000|2025-07-07 21:45:00|49722|49706|49724|49706|49724|49706|49717|49706|67
1751925000000|2025-07-07 21:50:00||49713||49706||49713||49706|285
1751925300000|2025-07-07 21:55:00||49711||49706||49711||49706|141
1751925600000|2025-07-07 22:00:00|49736|49707|49770|49708|49770|49738|49736|49706|1067
1751925900000|2025-07-07 22:05:00|49765|49709|49770|49709|49770|49709|49740|49708|129
1751926200000|2025-07-07 22:10:00|49769|49708|49769|49701|49770|49715|49714|49701|615
1751926500000|2025-07-07 22:15:00|49747|49625|49739|49625|49749|49625|49735|49625|285
1751926800000|2025-07-07 22:20:00|49749|49626|49724|49605|49763|49626|49701|49605|534
1751927100000|2025-07-07 22:25:00|49734|49618|49698|49606|49734|49618|49698|49605|63
1751927400000|2025-07-07 22:30:00|49688|49650|49740|49695|49752|49699|49688|49650|450
1751927700000|2025-07-07 22:35:00|49734|49680|49760|49700|49760|49705|49700|49680|659
1751928000000|2025-07-07 22:40:00|49772||49772||49772||49772||91
1751928300000|2025-07-07 22:45:00|49739|49729|49767|49735|49767|49736|49735|49729|385
1751928600000|2025-07-07 22:50:00|49750|49700|49750|49702|49750|49703|49749|49700|443
1751928900000|2025-07-07 22:55:00|49747|49720|49750|49720|49750|49720|49747|49720|230
1751929200000|2025-07-07 23:00:00|||||||||311
1751929500000|2025-07-07 23:05:00|49767|49735|49750|49735|49767|49735|49750|49735|877
1751929800000|2025-07-07 23:10:00||49739||49739||49739||49739|18
1751930100000|2025-07-07 23:15:00|49752|49720|49752|49720|49752|49736|49752|49720|295
1751930400000|2025-07-07 23:20:00|||||||||103
1751930700000|2025-07-07 23:25:00|49750|49725|49750|49725|49750|49725|49750|49725|317
1751931000000|2025-07-07 23:30:00|49752|49726|49780|49726|49780|49737|49752|49726|550
1751931300000|2025-07-07 23:35:00|49770|49740|49780|49740|49780|49740|49770|49740|21
1751931600000|2025-07-07 23:40:00|||||||||140
1751931900000|2025-07-07 23:45:00|49772||49775||49775||49772||5
1751932200000|2025-07-07 23:50:00|||||||||1
1751932500000|2025-07-07 23:55:00|49770|49741|49772|49741|49772|49741|49770|49741|133
1751961600000|2025-07-08 08:00:00|50000|49872|49880|49830|50000|49881|49870|49800|1440
1751961900000|2025-07-08 08:05:00|49882|49825|49855|49832|49882|49832|49855|49825|1697
1751962200000|2025-07-08 08:10:00|49840|49831|49864|49800|49879|49838|49840|49800|1296
1751962500000|2025-07-08 08:15:00|49862|49805|49850|49810|49888|49840|49850|49800|358
1751962800000|2025-07-08 08:20:00|49878|49807|49864|49807|49878|49807|49847|49807|506
1751963100000|2025-07-08 08:25:00|49863|49808|49853|49807|49873|49809|49850|49807|183
1751963400000|2025-07-08 08:30:00|49854|49800|49839|49805|49854|49805|49825|49790|893
1751963700000|2025-07-08 08:35:00|49849||49836||49854||49830||62
1751964000000|2025-07-08 08:40:00|49835||49849||49898||49833||122
1751964300000|2025-07-08 08:45:00|49848|49802|49835|49790|49900|49805|49824|49790|1333
1751964600000|2025-07-08 08:50:00|49836||49836||49844||49835||95
1751964900000|2025-07-08 08:55:00|49834||49860||49861||49827||69
1751965200000|2025-07-08 09:00:00|49859|49750|49815|49763|49890|49800|49804|49750|2076
1751965500000|2025-07-08 09:05:00|49810|49757|49808|49756|49820|49777|49800|49750|161
1751965800000|2025-07-08 09:10:00|49819|49753|49808|49760|49820|49780|49808|49752|26
1751966100000|2025-07-08 09:15:00|49814|49761|49806|49752|49820|49772|49806|49750|284
1751966400000|2025-07-08 09:20:00|49805|49753|49805|49759|49806|49769|49800|49750|309
1751966700000|2025-07-08 09:25:00|49806|49756|49806|49759|49806|49762|49805|49751|62
1751967000000|2025-07-08 09:30:00|49798|49756|49804|49750|49804|49765|49797|49750|267
1751967300000|2025-07-08 09:35:00|49798|49752|49791|49755|49805|49757|49791|49750|19
1751967600000|2025-07-08 09:40:00|49792|49758|49798|49754|49806|49761|49789|49750|296
1751967900000|2025-07-08 09:45:00|49804|49752|49798|49756|49804|49761|49798|49750|64
1751968200000|2025-07-08 09:50:00|49792|49753|49772|49711|49798|49770|49766|49701|837
1751968500000|2025-07-08 09:55:00|49771|49712|49769|49706|49806|49721|49762|49700|453
1751968800000|2025-07-08 10:00:00|49771|49704|49757|49700|49778|49705|49743|49700|666
1751969100000|2025-07-08 10:05:00|49760|49701|49749|49700|49762|49704|49747|49700|120
1751969400000|2025-07-08 10:10:00|49750||49746||49750||49745||104
1751969700000|2025-07-08 10:15:00|49745|49725|49750|49700|49750|49725|49745|49700|773
1751970000000|2025-07-08 10:20:00|49772|49701|49767|49707|49772|49720|49764|49700|186
1751970300000|2025-07-08 10:25:00|49770|49704|49751|49688|49770|49706|49725|49685|1200
1751970600000|2025-07-08 10:30:00|49759|49690|49754|49692|49766|49700|49748|49686|49
1751970900000|2025-07-08 10:35:00|49755|49693|49772|49735|49772|49735|49748|49689|378
1751971200000|2025-07-08 10:40:00|49791|49747|49800|49770|49800|49770|49791|49730|319
1751971500000|2025-07-08 10:45:00|49806|49771|49806|49772|49806|49781|49805|49770|1130
1751971800000|2025-07-08 10:50:00|||||||||680
1751972100000|2025-07-08 10:55:00|49805||49801||49806||49801||167
1751972400000|2025-07-08 11:00:00|49805|49770|49758|49730|49805|49770|49745|49700|1880
1751972700000|2025-07-08 11:05:00|49771|49740|49769|49740|49771|49740|49767|49740|827
1751973000000|2025-07-08 11:10:00|49768|49745|49800|49765|49800|49765|49768|49740|513
1751973300000|2025-07-08 11:15:00|49799|49788|49800|49765|49800|49788|49797|49765|252
1751973600000|2025-07-08 11:20:00|49798|49782|49800|49780|49800|49782|49798|49765|508
1751973900000|2025-07-08 11:25:00||49781||49770||49782||49765|269
1751974200000|2025-07-08 11:30:00|49796|49771|49800|49765|49800|49772|49788|49765|119
1751974500000|2025-07-08 11:35:00|49806|49766|49810|49782|49825|49810|49806|49765|2179
1751974800000|2025-07-08 11:40:00|49812|49784|49827|49784|49827|49801|49812|49773|691
1751975100000|2025-07-08 11:45:00|49816|49787|49827|49769|49827|49790|49816|49765|157
1751975400000|2025-07-08 11:50:00|49821|49766|49821|49782|49821|49800|49821|49766|208
1751975700000|2025-07-08 11:55:00|49819|49790|49815|49768|49821|49790|49806|49768|82
1751976000000|2025-07-08 12:00:00|49816|49765|49801|49765|49819|49768|49781|49765|670
1751976300000|2025-07-08 12:05:00|49806|49766|49811|49766|49815|49766|49800|49766|112
1751976600000|2025-07-08 12:10:00|49810|49773|49820|49772|49827|49783|49806|49766|370
1751976900000|2025-07-08 12:15:00|49827|49773|49827|49815|49827|49815|49827|49768|351
1751977200000|2025-07-08 12:20:00|49840|49797|49847|49785|49850|49797|49831|49768|443
1751977500000|2025-07-08 12:25:00|49848|49800|49800|49767|49850|49800|49800|49766|916
1751977800000|2025-07-08 12:30:00|49828|49766|49815|49766|49840|49769|49789|49766|557
1751978100000|2025-07-08 12:35:00|49850|49772|49800|49766|49850|49772|49782|49766|1114
1751978400000|2025-07-08 12:40:00|49804|49765|49790|49761|49806|49765|49774|49747|1622
1751978700000|2025-07-08 12:45:00|49792|49760|49800|49762|49800|49762|49790|49751|538
1751979000000|2025-07-08 12:50:00|49797|49750|49802|49760|49803|49761|49775|49743|487
1751979300000|2025-07-08 12:55:00|49809|49761|49850|49791|49850|49800|49800|49760|804
1751979600000|2025-07-08 13:00:00|49844|49781|49838|49801|49849|49815|49812|49780|913
1751979900000|2025-07-08 13:05:00|49839|49800|49844|49807|49850|49811|49837|49800|624
1751980200000|2025-07-08 13:10:00|49843|49802|49847|49800|49847|49815|49843|49800|599
1751980500000|2025-07-08 13:15:00|49837|49801|49839|49805|49842|49810|49837|49801|429
1751980800000|2025-07-08 13:20:00|49836|49800|49835|49750|49836|49800|49809|49750|2360
1751981100000|2025-07-08 13:25:00|49740|49700|49724|49690|49824|49740|49680|49645|6428
1751981400000|2025-07-08 13:30:00|49800|49703|49673|49662|49820|49814|49661|49650|309842
1751981700000|2025-07-08 13:35:00|49672|49658|49683|49669|49710|49701|49636|49628|72946
1751982000000|2025-07-08 13:40:00|49681|49665|49651|49640|49695|49685|49642|49635|31895
1751982300000|2025-07-08 13:45:00|49646|49639|49724|49713|49724|49714|49644|49639|32906
1751982600000|2025-07-08 13:50:00|49728|49714|49730|49717|49780|49774|49726|49714|49095
1751982900000|2025-07-08 13:55:00|49723|49716|49660|49640|49743|49736|49647|49635|50793
1751983200000|2025-07-08 14:00:00|49662|49648|49696|49691|49700|49694|49651|49641|34451
1751983500000|2025-07-08 14:05:00|49699|49695|49610|49602|49708|49700|49594|49586|41268
1751983800000|2025-07-08 14:10:00|49611|49603|49630|49624|49667|49661|49600|49594|41911
1751984100000|2025-07-08 14:15:00|49629|49623|49597|49591|49642|49638|49592|49586|42876
1751984400000|2025-07-08 14:20:00|49595|49594|49603|49596|49636|49630|49561|49557|26209
1751984700000|2025-07-08 14:25:00|49601|49594|49598|49591|49611|49603|49583|49578|18064
1751985000000|2025-07-08 14:30:00|49597|49597|49708|49699|49708|49702|49597|49593|24367
1751985300000|2025-07-08 14:35:00|49709|49700|49699|49690|49720|49712|49677|49672|26501
1751985600000|2025-07-08 14:40:00|49700|49699|49678|49671|49710|49703|49663|49659|16779
1751985900000|2025-07-08 14:45:00|49681|49672|49626|49613|49684|49679|49605|49594|51825
1751986200000|2025-07-08 14:50:00|49623|49614|49509|49504|49626|49616|49476|49469|49739
1751986500000|2025-07-08 14:55:00|49507|49503|49521|49514|49521|49514|49457|49451|43470
1751986800000|2025-07-08 15:00:00|49524|49511|49569|49563|49571|49569|49512|49508|30475
1751987100000|2025-07-08 15:05:00|49570|49569|49570|49561|49600|49597|49554|49547|30535
1751987400000|2025-07-08 15:10:00|49569|49564|49539|49529|49575|49569|49518|49514|25600
1751987700000|2025-07-08 15:15:00|49538|49525|49493|49487|49554|49549|49493|49487|24583
1751988000000|2025-07-08 15:20:00|49496|49489|49431|49424|49496|49489|49420|49419|63130
1751988300000|2025-07-08 15:25:00|49434|49425|49495|49487|49495|49490|49415|49410|56826
1751988600000|2025-07-08 15:30:00|49491|49478|49526|49516|49535|49528|49488|49477|13248
1751988900000|2025-07-08 15:35:00|49522|49513|49519|49509|49526|49519|49486|49477|24032
1751989200000|2025-07-08 15:40:00|49517|49514|49481|49474|49530|49522|49461|49454|19153
1751989500000|2025-07-08 15:45:00|49479|49472|49508|49499|49520|49515|49474|49469|11732
1751989800000|2025-07-08 15:50:00|49511|49503|49487|49483|49520|49515|49477|49466|29798
1751990100000|2025-07-08 15:55:00|49485|49481|49532|49527|49548|49543|49485|49475|23297
1751990400000|2025-07-08 16:00:00|49533|49526|49530|49524|49538|49531|49519|49514|8359
1751990700000|2025-07-08 16:05:00|49529|49523|49555|49548|49557|49552|49516|49509|12058
1751991000000|2025-07-08 16:10:00|49550|49546|49566|49559|49577|49569|49546|49544|23742
1751991300000|2025-07-08 16:15:00|49564|49558|49564|49559|49572|49566|49553|49551|9405
1751991600000|2025-07-08 16:20:00|49569|49560|49591|49585|49606|49598|49553|49547|24651
1751991900000|2025-07-08 16:25:00|49592|49586|49608|49600|49626|49624|49590|49581|20566
1751992200000|2025-07-08 16:30:00|49607|49597|49545|49539|49607|49597|49525|49520|20222
1751992500000|2025-07-08 16:35:00|49544|49534|49519|49509|49544|49534|49472|49455|19653
1751992800000|2025-07-08 16:40:00|49518|49504|49545|49534|49560|49554|49505|49500|13651
1751993100000|2025-07-08 16:45:00|49544|49531|49579|49574|49589|49583|49544|49531|22644
1751993400000|2025-07-08 16:50:00|49582|49580|49597|49592|49599|49596|49570|49566|12785
1751993700000|2025-07-08 16:55:00|49599|49595|49565|49557|49610|49603|49556|49553|26626
1751994000000|2025-07-08 17:00:00|49566|49561|49588|49583|49600|49595|49557|49553|12480
1751994300000|2025-07-08 17:05:00|49586|49579|49567|49562|49586|49579|49554|49547|12888
1751994600000|2025-07-08 17:10:00|49568|49563|49557|49549|49588|49582|49550|49546|12839
1751994900000|2025-07-08 17:15:00|49551|49550|49547|49540|49559|49554|49522|49517|16941
1751995200000|2025-07-08 17:20:00|49543|49541|49582|49574|49582|49575|49533|49530|22800
1751995500000|2025-07-08 17:25:00|49579|49577|49595|49586|49596|49593|49569|49563|21298
1751995800000|2025-07-08 17:30:00|49596|49590|49570|49564|49620|49616|49569|49563|15510
1751996100000|2025-07-08 17:35:00|49571|49567|49586|49580|49600|49594|49564|49560|13074
1751996400000|2025-07-08 17:40:00|49588|49582|49596|49593|49600|49594|49559|49557|32879
1751996700000|2025-07-08 17:45:00|49597|49595|49611|49605|49616|49611|49597|49592|7610
1751997000000|2025-07-08 17:50:00|49609|49603|49634|49626|49650|49647|49602|49595|15715
1751997300000|2025-07-08 17:55:00|49632|49624|49659|49654|49666|49663|49627|49621|9021
1751997600000|2025-07-08 18:00:00|49658|49652|49631|49626|49658|49654|49620|49615|13006
1751997900000|2025-07-08 18:05:00|49630|49625|49655|49650|49658|49653|49630|49625|14936
1751998200000|2025-07-08 18:10:00|49657|49653|49650|49646|49665|49659|49645|49640|10151
1751998500000|2025-07-08 18:15:00|49649|49645|49652|49648|49664|49662|49646|49640|10493
1751998800000|2025-07-08 18:20:00|49650|49645|49625|49621|49651|49649|49611|49608|25398
1751999100000|2025-07-08 18:25:00|49627|49623|49608|49603|49627|49624|49599|49596|19068
1751999400000|2025-07-08 18:30:00|49609|49604|49576|49569|49610|49606|49567|49562|29072
1751999700000|2025-07-08 18:35:00|49573|49566|49613|49611|49614|49612|49568|49565|9067
1752000000000|2025-07-08 18:40:00|49614|49610|49598|49592|49619|49614|49592|49588|5890
1752000300000|2025-07-08 18:45:00|49597|49595|49617|49614|49622|49618|49592|49587|10220
1752000600000|2025-07-08 18:50:00|49618|49612|49620|49614|49625|49622|49605|49600|11630
1752000900000|2025-07-08 18:55:00|49621|49616|49616|49611|49632|49629|49610|49605|10728
1752001200000|2025-07-08 19:00:00|49615|49609|49596|49592|49615|49612|49591|49586|11210
1752001500000|2025-07-08 19:05:00|49595|49591|49580|49576|49596|49593|49562|49559|16285
1752001800000|2025-07-08 19:10:00|49579|49577|49589|49586|49597|49594|49565|49560|13387
1752002100000|2025-07-08 19:15:00|49591|49583|49593|49590|49594|49591|49574|49569|11217
1752002400000|2025-07-08 19:20:00|49591|49588|49587|49583|49606|49602|49584|49580|21796
1752002700000|2025-07-08 19:25:00|49586|49582|49609|49605|49609|49605|49575|49573|20393
1752003000000|2025-07-08 19:30:00|49610|49606|49600|49597|49611|49609|49596|49594|27869
1752003300000|2025-07-08 19:35:00|49599|49596|49596|49592|49608|49605|49588|49586|39425
1752003600000|2025-07-08 19:40:00|49595|49591|49589|49587|49600|49598|49572|49569|51667
1752003900000|2025-07-08 19:45:00|49591|49588|49645|49640|49647|49644|49588|49585|38830
1752004200000|2025-07-08 19:50:00|49646|49643|49659|49653|49691|49689|49646|49640|108113
1752004500000|2025-07-08 19:55:00|49661|49654|49670|49662|49689|49687|49637|49634|304361
1752004800000|2025-07-08 20:00:00|49671|49658|49685|49662|49695|49675|49662|49575|2357885
1752005100000|2025-07-08 20:05:00|49684||49680||49685||49680||258
1752005400000|2025-07-08 20:10:00|49679||49691||49695||49673||612
1752005700000|2025-07-08 20:15:00|||||||||293
1752006000000|2025-07-08 20:20:00|49690|49663|49695|49663|49695|49663|49690|49663|401
1752006300000|2025-07-08 20:25:00|49694|49664|49690|49663|49695|49664|49690|49663|707
1752006600000|2025-07-08 20:30:00|49695|49670|49695|49663|49695|49670|49695|49663|515
1752006900000|2025-07-08 20:35:00|49694||49693||49695||49693||74
1752007200000|2025-07-08 20:40:00|49694||49694||49694||49691||165
1752007500000|2025-07-08 20:45:00|49691||49673||49691||49673||331
1752007800000|2025-07-08 20:50:00|||||||||123
1752008100000|2025-07-08 20:55:00|49688||49688||49688||49687||171
1752008400000|2025-07-08 21:00:00|49687|49670|49695|49663|49695|49670|49687|49663|121
1752008700000|2025-07-08 21:05:00|49694||49694||49694||49693||61
1752009000000|2025-07-08 21:10:00|||||||||29
1752009300000|2025-07-08 21:15:00|||||||||63
1752009600000|2025-07-08 21:20:00|49695|49674|49695|49663|49695|49674|49694|49663|73
1752009900000|2025-07-08 21:25:00|49698|49682|49700|49664|49700|49698|49698|49664|2933
1752010200000|2025-07-08 21:30:00|||||||||154
1752010500000|2025-07-08 21:35:00||49663||49663||49663||49663|14
1752010800000|2025-07-08 21:40:00||49664||49663||49664||49663|4
1752011100000|2025-07-08 21:45:00|49692||49700||49700||49692||66
1752011400000|2025-07-08 21:50:00|49699||49700||49700||49691||76
1752011700000|2025-07-08 21:55:00|49699|49670|49700|49670|49700|49670|49699|49663|71
1752012000000|2025-07-08 22:00:00|49723|49668|49723|49700|49723|49700|49723|49668|613
1752012300000|2025-07-08 22:05:00|49722|49670|49722|49670|49723|49671|49722|49669|70
1752012600000|2025-07-08 22:10:00|49721|49675|49722|49663|49722|49675|49719|49663|188
1752012900000|2025-07-08 22:15:00|49723||49723||49723||49723||38
1752013200000|2025-07-08 22:20:00|||||||||47
1752013500000|2025-07-08 22:25:00|||||||||12
1752013800000|2025-07-08 22:30:00|49719||49722||49722||49690||309
1752014100000|2025-07-08 22:35:00|49720||49720||49720||49720||4
1752014400000|2025-07-08 22:40:00|49719||49719||49719||49719||46
1752014700000|2025-07-08 22:45:00|||||||||115
1752015000000|2025-07-08 22:50:00|||||||||75
1752015300000|2025-07-08 22:55:00|||||||||19
1752015600000|2025-07-08 23:00:00|||||||||41
1752015900000|2025-07-08 23:05:00|||||||||105
1752016200000|2025-07-08 23:10:00|||||||||49
1752016500000|2025-07-08 23:15:00|||||||||91
1752016800000|2025-07-08 23:20:00|49700||49715||49715||49700||45
1752017100000|2025-07-08 23:25:00|49710||49715||49715||49710||41
1752017400000|2025-07-08 23:30:00|49710|49664|49715|49663|49715|49664|49705|49663|84
1752017700000|2025-07-08 23:35:00|||||||||38
1752018300000|2025-07-08 23:45:00|||||||||5
1752018600000|2025-07-08 23:50:00|49703||49703||49703||49703||26
1752018900000|2025-07-08 23:55:00|49689|49665|49700|49697|49703|49697|49689|49665|123
1752048000000|2025-07-09 08:00:00|49694|49504|49677|49586|49700|49627|49600|49453|1261
1752048300000|2025-07-09 08:05:00|49676||49670||49694||49670||346
1752048600000|2025-07-09 08:10:00|49669|49587|49662|49587|49670|49591|49662|49587|162
1752048900000|2025-07-09 08:15:00|49630|49586|49700|49586|49700|49586|49630|49586|348
1752049200000|2025-07-09 08:20:00|49685|49603|49630|49586|49700|49603|49630|49586|803
1752049500000|2025-07-09 08:25:00|49642||49630||49642||49630||138
1752049800000|2025-07-09 08:30:00|49662||49623||49666||49623||163
1752050100000|2025-07-09 08:35:00|49626|49608|49660|49586|49660|49608|49626|49586|419
1752050400000|2025-07-09 08:40:00||49589||49595||49599||49586|54
1752050700000|2025-07-09 08:45:00|49696|49596|49700|49586|49700|49596|49696|49586|53
1752051000000|2025-07-09 08:50:00|49699||49700||49700||49687||14
1752051300000|2025-07-09 08:55:00|49699|49587|49687|49586|49700|49587|49687|49586|18
1752051600000|2025-07-09 09:00:00|49690|49636|49690|49636|49690|49636|49690|49586|40
1752051900000|2025-07-09 09:05:00|49700|49637|49700|49637|49700|49637|49700|49600|153
1752052200000|2025-07-09 09:10:00||49600||49661||49661||49600|204
1752052500000|2025-07-09 09:15:00|49725|49670|49725|49600|49725|49680|49725|49600|1639
1752052800000|2025-07-09 09:20:00|49750|49658|49750|49659|49750|49665|49750|49658|233
1752053100000|2025-07-09 09:25:00|49716|49661|49750|49703|49750|49713|49716|49600|264
1752053400000|2025-07-09 09:30:00||49702||49726||49726||49701|81
1752053700000|2025-07-09 09:35:00||49735||49726||49735||49726|131
1752054000000|2025-07-09 09:40:00|49754|49730|49760|49750|49760|49750|49754|49706|1083
1752054300000|2025-07-09 09:45:00||49751||49636||49751||49636|552
1752054600000|2025-07-09 09:50:00||49691||49747||49747||49636|55
1752054900000|2025-07-09 09:55:00|49759|49703|49746|49696|49760|49703|49746|49636|290
1752055200000|2025-07-09 10:00:00|49745|49694|49746|49693|49746|49704|49744|49690|12
1752055500000|2025-07-09 10:05:00|49745|49683|49744|49671|49745|49698|49738|49637|69
1752055800000|2025-07-09 10:10:00|49743|49683|49746|49700|49746|49700|49722|49658|140
1752056100000|2025-07-09 10:15:00|49745||49746||49746||49745||122
1752056400000|2025-07-09 10:20:00|49745|49705|49746|49701|49746|49707|49745|49700|67
1752056700000|2025-07-09 10:25:00||49700||49701||49701||49700|11
1752057000000|2025-07-09 10:30:00|49760|49702|50175|50144|50200|50168|49760|49701|45007
1752057300000|2025-07-09 10:35:00|50195|50150|50300|50235|50400|50283|50195|50150|11288
1752057600000|2025-07-09 10:40:00|50298|50242|50168|50155|50370|50255|50159|50110|10686
1752057900000|2025-07-09 10:45:00|50140|50156|50164|50106|50168|50156|50140|50101|5110
1752058200000|2025-07-09 10:50:00|50154|50130|50168|50131|50168|50142|50137|50106|2252
1752058500000|2025-07-09 10:55:00|50199|50132|50161|50131|50300|50256|50161|50131|13252
1752058800000|2025-07-09 11:00:00|50173|50130|50151|50100|50199|50150|50076|50015|13133
1752059100000|2025-07-09 11:05:00|50150|50075|50100|50032|50150|50075|50075|50015|3302
1752059400000|2025-07-09 11:10:00|50095|50026|50100|50085|50100|50088|50075|50026|6991
1752059700000|2025-07-09 11:15:00|50090|50070|50060|50033|50090|50070|50060|50030|2697
1752060000000|2025-07-09 11:20:00|50084|50040|50100|50072|50100|50072|50065|50040|4887
1752060300000|2025-07-09 11:25:00|50078|50075|50078|50045|50078|50079|50076|50045|1722
1752060600000|2025-07-09 11:30:00|50100|50056|50100|50045|50100|50078|50100|50045|722
1752060900000|2025-07-09 11:35:00|50071|50046|50065|50052|50100|50052|50060|50046|967
1752061200000|2025-07-09 11:40:00|50063|50050|50076|50033|50100|50050|50035|50033|3659
1752061500000|2025-07-09 11:45:00|50062||50078||50100||50046||919
1752061800000|2025-07-09 11:50:00|50087|50050|50108|50044|50112|50070|50058|50033|2637
1752062100000|2025-07-09 11:55:00|50105|50052|50096|50045|50111|50052|50071|50044|503
1752062400000|2025-07-09 12:00:00|50099|50044|50089|50064|50099|50064|50072|50044|2194
1752062700000|2025-07-09 12:05:00|50100|50074|50098|50050|50112|50097|50093|50050|3604
1752063000000|2025-07-09 12:10:00|50070|50044|50051|50024|50075|50044|50049|50015|2924
1752063300000|2025-07-09 12:15:00|50048|50023|50043|50012|50051|50023|50025|50010|1017
1752063600000|2025-07-09 12:20:00|50039|50019|50050|50010|50050|50032|50023|50010|2885
1752063900000|2025-07-09 12:25:00|50038|50020|50020|50010|50050|50020|50014|50000|5859
1752064200000|2025-07-09 12:30:00|50049|50012|50080|50030|50080|50053|50049|50010|8003
1752064500000|2025-07-09 12:35:00|50066|50031|50080|50032|50080|50051|50051|50031|2025
1752064800000|2025-07-09 12:40:00|50077|50031|50050|50031|50080|50040|50048|50031|1521
1752065100000|2025-07-09 12:45:00|50049|50034|50072|50031|50077|50046|50049|50031|3788
1752065400000|2025-07-09 12:50:00|50047|50030|50020|50000|50078|50030|50017|50000|5358
1752065700000|2025-07-09 12:55:00|50010|49978|49998|49960|50024|50000|49935|49930|5803
1752066000000|2025-07-09 13:00:00|49980|49930|49975|49930|49990|49975|49971|49930|2974
1752066300000|2025-07-09 13:05:00|49990|49932|50000|49955|50015|49986|49985|49932|2378
1752066600000|2025-07-09 13:10:00|49977|49951|50064|50026|50085|50030|49977|49945|5273
1752066900000|2025-07-09 13:15:00|50062|50021|50047|50026|50090|50038|50034|50021|2434
1752067200000|2025-07-09 13:20:00|50049|50025|50036|50011|50049|50026|50012|50000|6596
1752067500000|2025-07-09 13:25:00|50030|49933|50049|50007|50054|50049|49885|49868|50376
1752067800000|2025-07-09 13:30:00|50050|50000|50213|50203|50264|50254|50016|50000|320767
1752068100000|2025-07-09 13:35:00|50216|50207|50221|50208|50288|50277|50120|50113|180750
1752068400000|2025-07-09 13:40:00|50217|50216|50345|50334|50393|50388|50204|50193|189074
1752068700000|2025-07-09 13:45:00|50339|50335|50453|50441|50495|50490|50339|50335|155854
1752069000000|2025-07-09 13:50:00|50451|50444|50497|50490|50497|50492|50419|50411|88047
1752069300000|2025-07-09 13:55:00|50495|50486|50555|50541|50580|50574|50452|50437|147438
1752069600000|2025-07-09 14:00:00|50556|50542|50612|50597|50680|50675|50522|50515|222470
1752069900000|2025-07-09 14:05:00|50604|50599|50435|50425|50604|50599|50411|50408|147035
1752070200000|2025-07-09 14:10:00|50431|50421|50486|50477|50500|50494|50384|50381|111675
1752070500000|2025-07-09 14:15:00|50487|50479|50487|50481|50515|50507|50463|50455|69980
1752070800000|2025-07-09 14:20:00|50489|50480|50432|50423|50500|50495|50390|50390|125227
1752071100000|2025-07-09 14:25:00|50434|50424|50463|50451|50465|50461|50361|50354|89627
1752071400000|2025-07-09 14:30:00|50461|50455|50356|50349|50463|50458|50324|50315|109476
1752071700000|2025-07-09 14:35:00|50353|50353|50343|50336|50375|50367|50250|50245|120499
1752072000000|2025-07-09 14:40:00|50336|50335|50287|50273|50350|50345|50270|50265|33977
1752072300000|2025-07-09 14:45:00|50284|50281|50279|50274|50343|50337|50253|50248|35278
1752072600000|2025-07-09 14:50:00|50278|50269|50226|50220|50282|50277|50219|50216|45781
1752072900000|2025-07-09 14:55:00|50230|50225|50203|50201|50231|50228|50157|50154|47631
1752073200000|2025-07-09 15:00:00|50205|50200|50180|50174|50225|50221|50175|50170|59735
1752073500000|2025-07-09 15:05:00|50182|50177|50126|50118|50198|50192|50094|50088|68082
1752073800000|2025-07-09 15:10:00|50123|50115|50129|50124|50146|50141|50100|50095|44985
1752074100000|2025-07-09 15:15:00|50126|50121|50123|50117|50140|50135|50049|50041|63465
1752074400000|2025-07-09 15:20:00|50124|50121|50146|50140|50171|50169|50117|50112|56654
1752074700000|2025-07-09 15:25:00|50148|50143|50157|50149|50193|50188|50134|50130|40590
1752075000000|2025-07-09 15:30:00|50156|50147|50100|50096|50156|50148|50093|50088|36678
1752075300000|2025-07-09 15:35:00|50101|50098|50103|50095|50134|50127|50062|50053|49099
1752075600000|2025-07-09 15:40:00|50101|50097|50119|50115|50132|50127|50093|50087|24482
1752075900000|2025-07-09 15:45:00|50122|50117|50122|50117|50149|50142|50114|50108|14814
1752076200000|2025-07-09 15:50:00|50121|50116|50022|50016|50167|50161|50010|50001|103050
1752076500000|2025-07-09 15:55:00|50019|50012|50005|50001|50050|50045|50003|50000|46618
1752076800000|2025-07-09 16:00:00|50003|50000|50056|50050|50100|50094|49999|49992|40577
1752077100000|2025-07-09 16:05:00|50057|50051|50000|49995|50069|50062|49986|49980|46476
1752077400000|2025-07-09 16:10:00|49999|49993|50018|50008|50025|50018|49980|49974|70915
1752077700000|2025-07-09 16:15:00|50015|50010|50070|50065|50070|50066|50015|50010|19466
1752078000000|2025-07-09 16:20:00|50072|50067|50057|50050|50083|50080|50051|50041|44348
1752078300000|2025-07-09 16:25:00|50054|50052|50110|50105|50113|50109|50046|50041|36554
1752078600000|2025-07-09 16:30:00|50108|50103|50079|50072|50130|50126|50074|50068|42277
1752078900000|2025-07-09 16:35:00|50076|50073|50061|50053|50080|50075|50048|50041|21817
1752079200000|2025-07-09 16:40:00|50060|50052|50071|50063|50085|50082|50050|50046|20595
1752079500000|2025-07-09 16:45:00|50070|50064|50104|50099|50116|50110|50059|50055|23821
1752079800000|2025-07-09 16:50:00|50101|50097|50086|50084|50105|50100|50084|50078|22824
1752080100000|2025-07-09 16:55:00|50088|50085|50052|50049|50093|50090|50049|50044|18248
1752080400000|2025-07-09 17:00:00|50051|50050|50037|50031|50066|50061|50011|50000|45640
1752080700000|2025-07-09 17:05:00|50039|50032|50069|50065|50084|50075|50036|50031|25523
1752081000000|2025-07-09 17:10:00|50068|50066|50085|50082|50108|50106|50068|50065|59769
1752081300000|2025-07-09 17:15:00|50083|50081|50135|50131|50167|50157|50080|50076|87720
1752081600000|2025-07-09 17:20:00|50133|50128|50131|50126|50140|50136|50111|50105|15995
1752081900000|2025-07-09 17:25:00|50134|50130|50151|50143|50168|50162|50132|50126|25548
1752082200000|2025-07-09 17:30:00|50153|50145|50169|50161|50192|50186|50149|50145|18762
1752082500000|2025-07-09 17:35:00|50170|50166|50197|50192|50199|50195|50170|50166|11854
1752082800000|2025-07-09 17:40:00|50195|50193|50156|50152|50197|50193|50153|50148|10355
1752083100000|2025-07-09 17:45:00|50158|50153|50148|50142|50164|50159|50135|50128|16735
1752083400000|2025-07-09 17:50:00|50146|50140|50141|50135|50177|50173|50129|50123|31536
1752083700000|2025-07-09 17:55:00|50142|50133|50170|50164|50177|50169|50137|50131|9353
1752084000000|2025-07-09 18:00:00|50169|50161|50168|50159|50189|50183|50165|50159|14996
1752084300000|2025-07-09 18:05:00|50166|50162|50210|50203|50230|50224|50166|50162|21797
1752084600000|2025-07-09 18:10:00|50207|50205|50220|50217|50245|50244|50201|50199|19856
1752084900000|2025-07-09 18:15:00|50222|50218|50241|50235|50250|50247|50206|50202|24637
1752085200000|2025-07-09 18:20:00|50239|50234|50284|50279|50285|50280|50228|50225|33850
1752085500000|2025-07-09 18:25:00|50281|50278|50277|50274|50316|50310|50274|50270|34514
1752085800000|2025-07-09 18:30:00|50282|50275|50265|50258|50282|50275|50239|50234|15832
1752086100000|2025-07-09 18:35:00|50267|50259|50251|50247|50267|50259|50240|50236|18998
1752086400000|2025-07-09 18:40:00|50252|50246|50255|50250|50258|50254|50236|50233|16181
1752086700000|2025-07-09 18:45:00|50254|50252|50241|50236|50265|50262|50232|50230|20916
1752087000000|2025-07-09 18:50:00|50239|50235|50261|50257|50279|50274|50236|50232|18396
1752087300000|2025-07-09 18:55:00|50263|50259|50269|50264|50280|50277|50255|50250|11090
1752087600000|2025-07-09 19:00:00|50268|50263|50269|50265|50274|50272|50256|50252|17520
1752087900000|2025-07-09 19:05:00|50267|50264|50263|50259|50276|50272|50251|50245|27743
1752088200000|2025-07-09 19:10:00|50262|50258|50262|50258|50269|50266|50253|50250|24860
1752088500000|2025-07-09 19:15:00|50261|50257|50262|50257|50273|50271|50251|50248|32230
1752088800000|2025-07-09 19:20:00|50260|50259|50250|50247|50297|50295|50243|50240|33407
1752089100000|2025-07-09 19:25:00|50251|50246|50234|50229|50266|50262|50230|50228|22734
1752089400000|2025-07-09 19:30:00|50235|50230|50234|50232|50243|50238|50219|50215|32079
1752089700000|2025-07-09 19:35:00|50233|50231|50257|50252|50268|50265|50218|50215|42457
1752090000000|2025-07-09 19:40:00|50255|50253|50245|50242|50257|50253|50230|50226|36455
1752090300000|2025-07-09 19:45:00|50244|50241|50249|50245|50255|50251|50233|50230|33890
1752090600000|2025-07-09 19:50:00|50248|50246|50274|50265|50350|50315|50240|50230|122699
1752090900000|2025-07-09 19:55:00|50275|50268|50353|50343|50354|50346|50275|50265|506218
1752091200000|2025-07-09 20:00:00|50354|50324|50320|50301|50354|50324|50285|50242|7280
1752091500000|2025-07-09 20:05:00|50344|50310|50340|50310|50350|50310|50340|50310|710
1752091800000|2025-07-09 20:10:00|50322|50301|50325|50301|50325|50322|50322|50301|3837
1752092100000|2025-07-09 20:15:00|50321|50310|50325|50286|50325|50310|50312|50286|269
1752092400000|2025-07-09 20:20:00|50310||50310||50310||50310||522
1752092700000|2025-07-09 20:25:00|50300|50275|50300|50276|50300|50276|50300|50275|1264
1752093000000|2025-07-09 20:30:00||50235||50234||50235||50234|1099
1752093300000|2025-07-09 20:35:00||50250||50228||50250||50228|31
1752093600000|2025-07-09 20:40:00|50324|50280|50324|50300|50324|50300|50324|50280|418
1752093900000|2025-07-09 20:45:00|50320||50310||50320||50310||763
1752094200000|2025-07-09 20:50:00|50315||50310||50315||50310||588
1752094500000|2025-07-09 20:55:00|50309||50308||50310||50308||515
1752094800000|2025-07-09 21:00:00|50310|50302|50310|50300|50310|50302|50308|50300|515
1752095100000|2025-07-09 21:05:00|50306||50329||50329||50306||30
1752095400000|2025-07-09 21:10:00|50315|50290|50305|50290|50315|50290|50305|50290|238
1752095700000|2025-07-09 21:15:00||50280||50280||50280||50280|338
1752096000000|2025-07-09 21:20:00|||||||||35
1752096300000|2025-07-09 21:25:00|||||||||258
1752096600000|2025-07-09 21:30:00|50308|50292|50308|50298|50308|50298|50308|50292|112
1752096900000|2025-07-09 21:35:00|50305|50295|50305|50295|50305|50295|50305|50295|90
1752097200000|2025-07-09 21:40:00|50329|50305|50329|50305|50329|50305|50329|50305|78
1752097500000|2025-07-09 21:45:00|50310||50320||50320||50310||238
1752097800000|2025-07-09 21:50:00|50315|50295|50307|50295|50320|50295|50307|50295|294
1752098100000|2025-07-09 21:55:00|50305|50297|50310|50295|50320|50297|50305|50295|285
1752098400000|2025-07-09 22:00:00|||||||||68
1752098700000|2025-07-09 22:05:00|50305|50320|50329|50296|50330|50320|50305|50296|940
1752099000000|2025-07-09 22:10:00||50316||50315||50316||50315|25
1752099300000|2025-07-09 22:15:00|50330|50316|50330|50315|50330|50317|50329|50315|347
1752099600000|2025-07-09 22:20:00|50329||50330||50330||50329||137
1752099900000|2025-07-09 22:25:00|50329|50323|50350|50315|50350|50323|50329|50315|4432
1752100200000|2025-07-09 22:30:00|50349|50340|50350|50340|50350|50340|50349|50340|27
1752100500000|2025-07-09 22:35:00|50332|50315|50335|50315|50335|50315|50332|50315|214
1752100800000|2025-07-09 22:40:00||50316||50315||50316||50315|116
1752101100000|2025-07-09 22:45:00|50320|50309|50335|50301|50335|50309|50301|50292|1656
1752101400000|2025-07-09 22:50:00|||||||||123
1752101700000|2025-07-09 22:55:00||50310||50310||50310||50310|6
1752102000000|2025-07-09 23:00:00|||||||||54
1752102300000|2025-07-09 23:05:00|||||||||88
1752102600000|2025-07-09 23:10:00|50334|50292|50345|50292|50345|50292|50334|50292|148
1752102900000|2025-07-09 23:15:00|50324|50300|50324|50295|50324|50300|50324|50295|141
1752103200000|2025-07-09 23:20:00|50328|50301|50350|50328|50350|50328|50328|50300|398
1752103500000|2025-07-09 23:25:00|50348|50310|50345|50300|50348|50310|50344|50300|916
1752103800000|2025-07-09 23:30:00|50333||50338||50338||50329||731
1752104100000|2025-07-09 23:35:00|50328|50292|50336|50280|50336|50292|50328|50280|386
1752104400000|2025-07-09 23:40:00|50300|50264|50328|50230|50328|50264|50296|50230|483
1752104700000|2025-07-09 23:45:00||50239||50239||50239||50239|163
1752105000000|2025-07-09 23:50:00|||||||||11
1752105300000|2025-07-09 23:55:00|50304|50255|50300|50260|50304|50260|50300|50255|274
1752134400000|2025-07-10 08:00:00|50163|50157|50328|50230|50349|50251|50163|50157|1650
1752134700000|2025-07-10 08:05:00|50321|50300|50332|50230|50341|50300|50288|50230|2370
1752135000000|2025-07-10 08:10:00|50331|50231|50349|50299|50349|50313|50323|50230|1673
1752135300000|2025-07-10 08:15:00|50342|50280|50350|50306|50350|50327|50340|50280|457
1752135600000|2025-07-10 08:20:00|50348|50304|50338|50280|50348|50305|50338|50280|999
1752135900000|2025-07-10 08:25:00|50337|50281|50347|50285|50348|50298|50315|50280|554
1752136200000|2025-07-10 08:30:00|50345|50286|50345|50316|50345|50316|50327|50285|929
1752136500000|2025-07-10 08:35:00|50344|50330|50345|50300|50345|50330|50338|50300|861
1752136800000|2025-07-10 08:40:00|50341|50301|50345|50300|50345|50304|50341|50300|945
1752137100000|2025-07-10 08:45:00|50342||50340||50345||50338||1297
1752137400000|2025-07-10 08:50:00|50339||50335||50340||50331||264
1752137700000|2025-07-10 08:55:00|50339||50339||50350||50331||503
1752138000000|2025-07-10 09:00:00|||||||||286
1752138300000|2025-07-10 09:05:00|50323||50339||50339||50318||940
1752138600000|2025-07-10 09:10:00|50338||50338||50338||50338||89
1752138900000|2025-07-10 09:15:00|50339|50285|50339|50300|50340|50300|50330|50285|929
1752139200000|2025-07-10 09:20:00|50331|50285|50301|50278|50339|50289|50298|50250|2915
1752139500000|2025-07-10 09:25:00|50302|50285|50299|50280|50317|50285|50298|50280|1007
1752139800000|2025-07-10 09:30:00|50298|50278|50301|50250|50302|50278|50260|50239|2072
1752140100000|2025-07-10 09:35:00|50317|50276|50302|50280|50317|50289|50302|50250|2089
1752140400000|2025-07-10 09:40:00|50290|50284|50287|50250|50302|50284|50285|50250|1253
1752140700000|2025-07-10 09:45:00|50280|50252|50300|50250|50300|50252|50275|50250|1103
1752141000000|2025-07-10 09:50:00|50255|50251|50300|50250|50300|50256|50255|50247|1302
1752141300000|2025-07-10 09:55:00|50294|50251|50294|50265|50294|50265|50294|50251|249
1752141600000|2025-07-10 10:00:00|50295||50296||50297||50294||289
1752141900000|2025-07-10 10:05:00|50297||50294||50300||50294||130
1752142200000|2025-07-10 10:10:00|50290||50299||50316||50285||596
1752142500000|2025-07-10 10:15:00|50298|50255|50275|50250|50298|50265|50275|50239|620
1752142800000|2025-07-10 10:20:00|50263|50251|50261|50239|50263|50252|50261|50239|632
1752143100000|2025-07-10 10:25:00||50250||50241||50250||50239|67
1752143400000|2025-07-10 10:30:00|50274|50246|50275|50256|50275|50256|50274|50240|418
1752143700000|2025-07-10 10:35:00|50299|50260|50299|50252|50299|50269|50299|50247|1162
1752144000000|2025-07-10 10:40:00||50251||50243||50256||50239|264
1752144300000|2025-07-10 10:45:00||50250||50250||50252||50249|163
1752144600000|2025-07-10 10:50:00||50257||50263||50266||50257|111
1752144900000|2025-07-10 10:55:00|50294|50270|50294|50239|50294|50271|50280|50239|380
1752145200000|2025-07-10 11:00:00|50270|50240|50270|50255|50270|50255|50270|50239|1839
1752145500000|2025-07-10 11:05:00|50294|50256|50294|50243|50294|50273|50276|50240|1046
1752145800000|2025-07-10 11:10:00|50293|50240|50294|50270|50294|50270|50293|50240|164
1752146100000|2025-07-10 11:15:00||50239||50250||50282||50239|1127
1752146400000|2025-07-10 11:20:00|50289|50261|50289|50252|50294|50261|50270|50239|773
1752146700000|2025-07-10 11:25:00|50294|50265|50262|50239|50294|50270|50262|50239|1080
1752147000000|2025-07-10 11:30:00|50261|50240|50294|50250|50294|50280|50255|50239|747
1752147300000|2025-07-10 11:35:00||50253||50272||50272||50250|266
1752147600000|2025-07-10 11:40:00|50299|50276|50299|50280|50299|50283|50291|50266|1486
1752147900000|2025-07-10 11:45:00|50290|50276|50299|50259|50299|50283|50290|50250|595
1752148200000|2025-07-10 11:50:00|50304|50250|50304|50292|50304|50292|50303|50250|967
1752148500000|2025-07-10 11:55:00|50320|50285|50288|50280|50320|50285|50285|50263|829
1752148800000|2025-07-10 12:00:00|50276|50267|50248|50210|50288|50267|50238|50210|3299
1752149100000|2025-07-10 12:05:00|50285|50230|50285|50240|50285|50240|50280|50230|165
1752149400000|2025-07-10 12:10:00|50280||50280||50280||50265||374
1752149700000|2025-07-10 12:15:00|50266|50239|50270|50215|50280|50250|50251|50210|2443
1752150000000|2025-07-10 12:20:00|50269|50220|50266|50200|50272|50221|50222|50200|1315
1752150300000|2025-07-10 12:25:00|50272|50201|50280|50200|50280|50203|50243|50200|553
1752150600000|2025-07-10 12:30:00|50269|50210|50267|50220|50279|50220|50210|50200|485
1752150900000|2025-07-10 12:35:00|50271|50211|50271|50158|50280|50247|50205|50154|6897
1752151200000|2025-07-10 12:40:00|50270|50170|50230|50174|50270|50220|50210|50154|878
1752151500000|2025-07-10 12:45:00|50229|50182|50207|50170|50230|50182|50180|50154|690
1752151800000|2025-07-10 12:50:00|50173|50154|50230|50210|50230|50210|50173|50154|3241
1752152100000|2025-07-10 12:55:00|50263|50220|50250|50210|50269|50226|50250|50210|1852
1752152400000|2025-07-10 13:00:00|50249|50211|50250|50210|50250|50230|50238|50210|1233
1752152700000|2025-07-10 13:05:00|50225|50215|50250|50215|50250|50215|50225|50210|2178
1752153000000|2025-07-10 13:10:00|50232|50210|50250|50181|50250|50218|50200|50173|5457
1752153300000|2025-07-10 13:15:00|50248|50190|50248|50210|50248|50210|50247|50178|435
1752153600000|2025-07-10 13:20:00|50229|50238|50229|50193|50229|50238|50226|50193|2456
1752153900000|2025-07-10 13:25:00|50248|50200|50342|50260|50394|50347|50237|50200|12076
1752154200000|2025-07-10 13:30:00|50350|50294|50188|50173|50450|50442|50159|50153|395603
1752154500000|2025-07-10 13:35:00|50184|50181|50180|50170|50241|50234|50177|50162|50962
1752154800000|2025-07-10 13:40:00|50171|50168|50200|50190|50268|50258|50163|50153|95051
1752155100000|2025-07-10 13:45:00|50202|50193|50120|50113|50208|50202|50102|50099|66839
1752155400000|2025-07-10 13:50:00|50117|50107|50097|50090|50156|50145|50063|50055|47685
1752155700000|2025-07-10 13:55:00|50094|50087|50150|50130|50234|50227|50088|50087|157126
1752156000000|2025-07-10 14:00:00|50142|50131|49975|49964|50142|50131|49964|49953|92837
1752156300000|2025-07-10 14:05:00|49971|49960|49955|49947|49992|49984|49938|49931|41242
1752156600000|2025-07-10 14:10:00|49953|49945|49898|49892|49972|49970|49888|49884|66672
1752156900000|2025-07-10 14:15:00|49899|49894|49914|49906|49920|49916|49846|49845|76225
1752157200000|2025-07-10 14:20:00|49912|49908|49907|49894|49938|49928|49854|49849|89137
1752157500000|2025-07-10 14:25:00|49909|49901|49855|49847|49918|49909|49840|49835|59577
1752157800000|2025-07-10 14:30:00|49856|49846|49790|49780|49875|49870|49787|49780|74890
1752158100000|2025-07-10 14:35:00|49796|49790|49861|49850|49875|49870|49781|49777|40320
1752158400000|2025-07-10 14:40:00|49860|49853|49920|49911|49938|49934|49858|49853|41771
1752158700000|2025-07-10 14:45:00|49921|49915|49978|49973|50004|49999|49910|49906|39405
1752159000000|2025-07-10 14:50:00|49976|49971|49981|49973|50007|50001|49966|49961|29927
1752159300000|2025-07-10 14:55:00|49979|49970|49954|49948|49985|49984|49922|49917|48120
1752159600000|2025-07-10 15:00:00|49953|49950|49938|49930|49969|49963|49910|49903|45483
1752159900000|2025-07-10 15:05:00|49933|49928|50007|49998|50027|50020|49926|49922|128410
1752160200000|2025-07-10 15:10:00|50003|49995|49925|49920|50010|50000|49914|49907|38693
1752160500000|2025-07-10 15:15:00|49929|49921|49934|49926|49941|49934|49905|49901|52211
1752160800000|2025-07-10 15:20:00|49936|49928|49975|49971|49980|49977|49927|49920|28379
1752161100000|2025-07-10 15:25:00|49976|49970|50010|50003|50050|50044|49976|49970|42257
1752161400000|2025-07-10 15:30:00|50008|50006|50000|49995|50050|50042|50000|49995|38176
1752161700000|2025-07-10 15:35:00|49998|49994|50011|50006|50029|50025|49989|49984|29728
1752162000000|2025-07-10 15:40:00|50015|50007|50025|50021|50038|50032|49989|49985|29230
1752162300000|2025-07-10 15:45:00|50027|50023|50027|50022|50045|50039|50009|50003|20359
1752162600000|2025-07-10 15:50:00|50028|50024|50045|50041|50067|50062|50023|50018|46872
1752162900000|2025-07-10 15:55:00|50043|50040|50039|50032|50056|50052|50019|50015|33192
1752163200000|2025-07-10 16:00:00|50034|50030|50006|50000|50040|50034|49993|49986|37786
1752163500000|2025-07-10 16:05:00|50004|49999|49965|49961|50004|49999|49959|49955|25900
1752163800000|2025-07-10 16:10:00|49963|49960|49935|49928|49972|49967|49909|49906|30877
1752164100000|2025-07-10 16:15:00|49932|49927|49956|49952|49960|49956|49921|49916|16995
1752164400000|2025-07-10 16:20:00|49954|49947|49980|49977|49985|49980|49947|49944|22071
1752164700000|2025-07-10 16:25:00|49981|49979|50030|50025|50036|50033|49981|49977|25710
1752165000000|2025-07-10 16:30:00|50029|50026|50003|49999|50034|50031|49998|49992|17072
1752165300000|2025-07-10 16:35:00|49999|49998|49987|49983|49999|49998|49957|49953|25926
1752165600000|2025-07-10 16:40:00|49990|49986|50043|50039|50046|50041|49989|49986|21586
1752165900000|2025-07-10 16:45:00|50044|50041|50039|50030|50047|50043|50017|50015|42755
1752166200000|2025-07-10 16:50:00|50040|50035|50039|50034|50062|50059|50023|50021|19916
1752166500000|2025-07-10 16:55:00|50042|50035|50020|50014|50055|50050|50014|50009|13271
1752166800000|2025-07-10 17:00:00|50019|50016|50029|50022|50054|50052|50016|50010|16835
1752167100000|2025-07-10 17:05:00|50027|50025|50042|50035|50042|50037|50006|50000|24772
1752167400000|2025-07-10 17:10:00|50043|50037|50039|50034|50077|50071|50036|50029|27759
1752167700000|2025-07-10 17:15:00|50044|50036|50066|50063|50066|50063|50010|50004|21922
1752168000000|2025-07-10 17:20:00|50067|50064|50077|50071|50083|50079|50063|50057|22014
1752168300000|2025-07-10 17:25:00|50076|50072|50096|50090|50106|50101|50063|50059|24454
1752168600000|2025-07-10 17:30:00|50099|50089|50104|50100|50117|50112|50096|50089|28298
1752168900000|2025-07-10 17:35:00|50106|50101|50106|50101|50111|50108|50074|50069|12536
1752169200000|2025-07-10 17:40:00|50108|50098|50106|50101|50118|50114|50092|50088|17759
1752169500000|2025-07-10 17:45:00|50104|50102|50124|50118|50128|50124|50085|50079|27555
1752169800000|2025-07-10 17:50:00|50121|50119|50158|50153|50182|50178|50112|50107|44286
1752170100000|2025-07-10 17:55:00|50161|50157|50133|50126|50178|50170|50127|50122|17184
1752170400000|2025-07-10 18:00:00|50135|50129|50154|50148|50166|50162|50134|50128|25806
1752170700000|2025-07-10 18:05:00|50155|50150|50131|50127|50156|50151|50116|50110|21094
1752171000000|2025-07-10 18:10:00|50128|50125|50154|50149|50180|50177|50128|50125|35292
1752171300000|2025-07-10 18:15:00|50150|50146|50138|50133|50154|50147|50135|50130|13280
1752171600000|2025-07-10 18:20:00|50140|50134|50135|50128|50158|50154|50128|50125|21592
1752171900000|2025-07-10 18:25:00|50134|50130|50142|50137|50153|50147|50123|50117|18515
1752172200000|2025-07-10 18:30:00|50143|50138|50143|50137|50153|50148|50130|50126|23863
1752172500000|2025-07-10 18:35:00|50144|50139|50147|50145|50156|50151|50134|50131|18925
1752172800000|2025-07-10 18:40:00|50149|50143|50130|50125|50161|50158|50126|50122|22347
1752173100000|2025-07-10 18:45:00|50129|50124|50150|50145|50153|50152|50125|50120|13281
1752173400000|2025-07-10 18:50:00|50152|50147|50179|50173|50179|50175|50148|50145|25788
1752173700000|2025-07-10 18:55:00|50177|50174|50200|50196|50203|50200|50172|50170|27957
1752174000000|2025-07-10 19:00:00|50198|50195|50162|50157|50198|50195|50158|50154|22552
1752174300000|2025-07-10 19:05:00|50161|50156|50185|50183|50192|50187|50155|50150|40559
1752174600000|2025-07-10 19:10:00|50184|50181|50129|50124|50184|50182|50129|50121|22464
1752174900000|2025-07-10 19:15:00|50131|50125|50140|50136|50151|50149|50103|50100|38664
1752175200000|2025-07-10 19:20:00|50141|50137|50144|50142|50158|50153|50136|50134|21971
1752175500000|2025-07-10 19:25:00|50145|50143|50157|50153|50171|50168|50145|50143|40685
1752175800000|2025-07-10 19:30:00|50158|50154|50192|50189|50203|50199|50156|50153|35915
1752176100000|2025-07-10 19:35:00|50191|50188|50211|50209|50212|50210|50185|50182|33573
1752176400000|2025-07-10 19:40:00|50212|50210|50184|50182|50220|50217|50180|50176|39676
1752176700000|2025-07-10 19:45:00|50183|50181|50157|50150|50201|50199|50152|50150|37572
1752177000000|2025-07-10 19:50:00|50156|50148|50172|50158|50180|50179|50087|50029|171093
1752177300000|2025-07-10 19:55:00|50169|50161|50160|50150|50195|50180|50127|50124|281604
1752177600000|2025-07-10 20:00:00|50161|50147|50159|50150|50240|50169|50158|50144|2992707
1752177900000|2025-07-10 20:05:00|50166|50155|50166|50150|50166|50155|50166|50150|2870
1752178200000|2025-07-10 20:10:00|50158|50153|50157|50118|50160|50153|50157|50118|6886
1752178500000|2025-07-10 20:15:00|50153|50127|50166|50153|50166|50153|50153|50125|1725
1752178800000|2025-07-10 20:20:00|50160|50140|50166|50126|50166|50158|50160|50126|1721
1752179100000|2025-07-10 20:25:00|50170|50127|50174|50155|50175|50155|50170|50127|769
1752179400000|2025-07-10 20:30:00|50180||50180||50180||50180||458
1752179700000|2025-07-10 20:35:00|50200|50150|50200|50150|50200|50150|50200|50150|14
1752180000000|2025-07-10 20:40:00|50195|50160|50200|50160|50200|50160|50195|50160|129
1752180300000|2025-07-10 20:45:00|50182||50181||50182||50181||324
1752180600000|2025-07-10 20:50:00|50199||50199||50199||50199||82
1752180900000|2025-07-10 20:55:00|50160|50150|50200|50150|50200|50150|50160|50150|1054
1752181200000|2025-07-10 21:00:00|||||||||196
1752181500000|2025-07-10 21:05:00|50175|50158|50200|50150|50200|50162|50175|50150|228
1752181800000|2025-07-10 21:10:00|||||||||93
1752182100000|2025-07-10 21:15:00|50172||50200||50200||50172||386
1752182400000|2025-07-10 21:20:00|||||||||233
1752182700000|2025-07-10 21:25:00|50174||50200||50200||50171||210
1752183000000|2025-07-10 21:30:00||50159||50150||50163||50150|215
1752183300000|2025-07-10 21:35:00|50195||50195||50195||50195||214
1752183600000|2025-07-10 21:40:00|50200||50198||50200||50198||299
1752183900000|2025-07-10 21:45:00|50199|50160|50200|50150|50200|50160|50199|50150|44
1752184200000|2025-07-10 21:50:00|50245|50164|50225|50160|50245|50200|50211|50160|2251
1752184500000|2025-07-10 21:55:00|||||||||87
1752184800000|2025-07-10 22:00:00|50220||50199||50220||50199||338
1752185400000|2025-07-10 22:10:00|50225|50161|50225|50161|50225|50162|50225|50161|177
1752185700000|2025-07-10 22:15:00|||||||||120
1752186000000|2025-07-10 22:20:00||50162||50162||50162||50162|93
1752186300000|2025-07-10 22:25:00|50200|50161|50200|50161|50200|50161|50200|50161|44
1752186600000|2025-07-10 22:30:00|||||||||110
1752186900000|2025-07-10 22:35:00|50180||50198||50198||50180||37
1752187200000|2025-07-10 22:40:00|||||||||30
1752187500000|2025-07-10 22:45:00|50194|50170|50198|50161|50198|50170|50194|50161|152
1752187800000|2025-07-10 22:50:00||50169||50161||50169||50161|52
1752188100000|2025-07-10 22:55:00||50162||50162||50162||50162|430
1752188400000|2025-07-10 23:00:00|50180|50164|50198|50164|50198|50164|50180|50164|1210
1752188700000|2025-07-10 23:05:00||50165||50165||50179||50165|117
1752189000000|2025-07-10 23:10:00|50200|50195|50200|50175|50200|50195|50200|50175|661
1752189300000|2025-07-10 23:15:00|||||||||36
1752189600000|2025-07-10 23:20:00|50199||50199||50200||50199||32
1752189900000|2025-07-10 23:25:00|||||||||165
1752190200000|2025-07-10 23:30:00|50200|50177|50199|50175|50200|50189|50199|50175|351
1752190500000|2025-07-10 23:35:00|||||||||74
1752190800000|2025-07-10 23:40:00|||||||||87
1752191100000|2025-07-10 23:45:00|50198||50199||50199||50198||145
1752191400000|2025-07-10 23:50:00||50179||50175||50179||50175|315
1752191700000|2025-07-10 23:55:00||50185||50185||50185||50185|232
1752220800000|2025-07-11 08:00:00|50178|49850|50057|50020|50178|50046|50025|49850|3808
1752221100000|2025-07-11 08:05:00|50048|49987|50036|49980|50057|49990|50005|49949|1449
1752221400000|2025-07-11 08:10:00|50038|49981|50030|49980|50045|49991|50011|49980|557
1752221700000|2025-07-11 08:15:00|50029|49981|50018|49980|50030|49986|50010|49980|612
1752222000000|2025-07-11 08:20:00|50010|49949|50000|49966|50019|49983|49968|49900|1786
1752222300000|2025-07-11 08:25:00|49999||50000||50000||49999||445
1752222600000|2025-07-11 08:30:00|49999||50000||50000||49989||606
1752222900000|2025-07-11 08:35:00|49999||49999||50000||49999||452
1752223200000|2025-07-11 08:40:00|50000||50000||50000||49999||694
1752223500000|2025-07-11 08:45:00|50035|49972|50033|49974|50058|49977|50021|49966|1531
1752223800000|2025-07-11 08:50:00|50042|49977|50058|50017|50090|50017|50028|49966|1011
1752224100000|2025-07-11 08:55:00|50090|49983|50012|50000|50091|50000|50012|49966|948
1752224400000|2025-07-11 09:00:00|50043|50001|50062|50000|50074|50001|50043|50000|1166
1752224700000|2025-07-11 09:05:00|50065|50001|50020|50000|50067|50018|50020|50000|327
1752225000000|2025-07-11 09:10:00|50032|49982|50040|49982|50042|49982|50032|49981|318
1752225300000|2025-07-11 09:15:00|50041|49995|50039|49996|50045|49998|50029|49982|62
1752225600000|2025-07-11 09:20:00|50041|49981|50008|49987|50046|49990|50008|49973|63
1752225900000|2025-07-11 09:25:00|49997|49990|49997|49966|50008|49990|49996|49966|651
1752226200000|2025-07-11 09:30:00|49974|49965|50007|49971|50007|49973|49974|49965|865
1752226500000|2025-07-11 09:35:00|50000|49972|49999|49972|50007|49972|49997|49972|141
1752226800000|2025-07-11 09:40:00|50000||49999||50006||49997||15
1752227100000|2025-07-11 09:45:00|49997||50008||50008||49997||273
1752227400000|2025-07-11 09:50:00|50006|49978|49997|49965|50008|49978|49994|49965|309
1752227700000|2025-07-11 09:55:00|49999|49943|49981|49945|49999|49951|49940|49927|3436
1752228000000|2025-07-11 10:00:00|49980|49950|49950|49924|49996|49950|49949|49900|1458
1752228300000|2025-07-11 10:05:00|49972|49927|49981|49938|49997|49939|49965|49927|79
1752228600000|2025-07-11 10:10:00|49997|49922|49989|49939|49997|49943|49975|49922|139
1752228900000|2025-07-11 10:15:00|49987||49983||49992||49979||5
1752229200000|2025-07-11 10:20:00|49989|49942|49983|49939|49997|49962|49975|49939|582
1752229500000|2025-07-11 10:25:00|49986|49942|49971|49927|49997|49944|49970|49900|136
1752229800000|2025-07-11 10:30:00|49974|49936|49964|49929|49977|49936|49964|49903|84
1752230100000|2025-07-11 10:35:00|49949|49900|49941|49900|49972|49922|49941|49900|307
1752230400000|2025-07-11 10:40:00|49943||49945||49958||49936||41
1752230700000|2025-07-11 10:45:00|49954|49901|49955|49900|49972|49901|49945|49900|138
1752231000000|2025-07-11 10:50:00|49960|49901|49954|49900|49967|49901|49952|49900|99
1752231300000|2025-07-11 10:55:00|49944||49934||49954||49929||1296
1752231600000|2025-07-11 11:00:00|49953|49910|49916|49900|50000|49910|49870|49850|3809
1752231900000|2025-07-11 11:05:00|49911|49888|49927|49888|49927|49903|49911|49888|1176
1752232200000|2025-07-11 11:10:00|49950|49915|49950|49927|49992|49927|49940|49915|721
1752232500000|2025-07-11 11:15:00|49942||49942||49942||49936||555
1752232800000|2025-07-11 11:20:00|49997|49935|49982|49950|50000|49965|49955|49927|1142
1752233100000|2025-07-11 11:25:00|49983|49965|49997|49950|50000|49975|49983|49950|230
1752233400000|2025-07-11 11:30:00|49999|49942|50000|49965|50000|49965|49996|49939|120
1752233700000|2025-07-11 11:35:00|49992|49970|49990|49929|49992|49970|49982|49905|571
1752234000000|2025-07-11 11:40:00|49988|49931|49978|49933|49992|49939|49978|49905|196
1752234300000|2025-07-11 11:45:00|49977|49934|50000|49936|50000|49937|49971|49905|421
1752234600000|2025-07-11 11:50:00|49987|49937|50000|49980|50000|49990|49985|49936|927
1752234900000|2025-07-11 11:55:00|49994|49974|49992|49974|50000|49974|49991|49974|934
1752235200000|2025-07-11 12:00:00|49991|49905|50000|49950|50000|49950|49970|49905|2001
1752235500000|2025-07-11 12:05:00|49999|49969|49996|49950|50000|49970|49972|49950|638
1752235800000|2025-07-11 12:10:00|49994||50000||50000||49992||334
1752236100000|2025-07-11 12:15:00|49992|49976|49994|49955|50000|49976|49992|49950|459
1752236400000|2025-07-11 12:20:00|49998|49950|49970|49905|50000|49950|49939|49905|2159
1752236700000|2025-07-11 12:25:00|49969|49909|49959|49905|49970|49911|49942|49905|145
1752237000000|2025-07-11 12:30:00|49937|49912|50000|49968|50000|49968|49937|49912|1914
1752237300000|2025-07-11 12:35:00|49992|49960|49970|49912|50000|49960|49949|49912|2667
1752237600000|2025-07-11 12:40:00|49979|49949|49950|49912|49979|49949|49950|49912|858
1752237900000|2025-07-11 12:45:00|49962|49924|49990|49951|49990|49951|49961|49912|760
1752238200000|2025-07-11 12:50:00|49993||49985||49993||49985||311
1752238500000|2025-07-11 12:55:00|49987|49952|49990|49951|49999|49952|49987|49951|363
1752238800000|2025-07-11 13:00:00|49985||49981||49991||49972||668
1752239100000|2025-07-11 13:05:00|49976||49983||49991||49973||113
1752239400000|2025-07-11 13:10:00|49986|49950|49966|49926|49991|49950|49964|49926|1409
1752239700000|2025-07-11 13:15:00|49959||49960||49973||49956||153
1752240000000|2025-07-11 13:20:00|49959|49912|49970|49900|49970|49916|49910|49900|3595
1752240300000|2025-07-11 13:25:00|49937|49850|49837|49807|49970|49850|49810|49807|15052
1752240600000|2025-07-11 13:30:00|49857|49800|49999|49984|50084|50074|49784|49775|441666
1752240900000|2025-07-11 13:35:00|49996|49988|49883|49877|49999|49992|49865|49860|49445
1752241200000|2025-07-11 13:40:00|49885|49874|49872|49865|49900|49893|49833|49825|57629
1752241500000|2025-07-11 13:45:00|49875|49868|49977|49968|49977|49971|49858|49854|61271
1752241800000|2025-07-11 13:50:00|49974|49966|50051|50046|50096|50088|49969|49960|45128
1752242100000|2025-07-11 13:55:00|50049|50047|50106|50098|50118|50110|50023|50015|58737
1752242400000|2025-07-11 14:00:00|50102|50095|50124|50118|50136|50130|50087|50083|46152
1752242700000|2025-07-11 14:05:00|50119|50115|50116|50109|50150|50146|50095|50090|53957
1752243000000|2025-07-11 14:10:00|50114|50104|50145|50139|50160|50155|50083|50078|38961
1752243300000|2025-07-11 14:15:00|50141|50137|50228|50223|50240|50233|50127|50121|63499
1752243600000|2025-07-11 14:20:00|50229|50227|50200|50194|50239|50231|50175|50173|34914
1752243900000|2025-07-11 14:25:00|50198|50191|50150|50144|50217|50206|50147|50144|36476
1752244200000|2025-07-11 14:30:00|50154|50145|50153|50148|50158|50152|50106|50102|22850
1752244500000|2025-07-11 14:35:00|50151|50146|50201|50193|50205|50199|50136|50133|44180
1752244800000|2025-07-11 14:40:00|50199|50195|50200|50191|50204|50200|50168|50165|27966
1752245100000|2025-07-11 14:45:00|50193|50192|50182|50170|50203|50195|50165|50159|18833
1752245400000|2025-07-11 14:50:00|50176|50168|50196|50189|50200|50195|50164|50156|11804
1752245700000|2025-07-11 14:55:00|50194|50186|50208|50194|50235|50227|50187|50181|48736
1752246000000|2025-07-11 15:00:00|50203|50197|50248|50241|50257|50252|50195|50187|29777
1752246300000|2025-07-11 15:05:00|50246|50238|50275|50266|50277|50276|50239|50231|33116
1752246600000|2025-07-11 15:10:00|50277|50270|50187|50181|50294|50292|50187|50181|52236
1752246900000|2025-07-11 15:15:00|50184|50173|50206|50198|50223|50219|50168|50162|31141
1752247200000|2025-07-11 15:20:00|50205|50199|50225|50222|50257|50256|50199|50191|57571
1752247500000|2025-07-11 15:25:00|50224|50221|50279|50274|50284|50274|50196|50188|43493
1752247800000|2025-07-11 15:30:00|50281|50275|50308|50298|50325|50319|50278|50274|42041
1752248100000|2025-07-11 15:35:00|50303|50299|50317|50310|50325|50320|50287|50282|31273
1752248400000|2025-07-11 15:40:00|50320|50313|50389|50385|50398|50393|50320|50313|49900
1752248700000|2025-07-11 15:45:00|50391|50389|50389|50381|50404|50400|50377|50369|42352
1752249000000|2025-07-11 15:50:00|50385|50380|50385|50380|50400|50395|50365|50358|36434
1752249300000|2025-07-11 15:55:00|50383|50381|50397|50382|50399|50387|50353|50344|31972
1752249600000|2025-07-11 16:00:00|50393|50383|50411|50405|50434|50431|50376|50370|52570
1752249900000|2025-07-11 16:05:00|50414|50409|50424|50416|50446|50436|50409|50402|31857
1752250200000|2025-07-11 16:10:00|50422|50412|50457|50450|50463|50456|50412|50410|42727
1752250500000|2025-07-11 16:15:00|50459|50454|50466|50457|50488|50483|50447|50442|29338
1752250800000|2025-07-11 16:20:00|50461|50456|50485|50481|50505|50503|50446|50439|78852
1752251100000|2025-07-11 16:25:00|50484|50477|50470|50466|50491|50487|50459|50454|35131
1752251400000|2025-07-11 16:30:00|50469|50463|50422|50415|50471|50467|50410|50403|36922
1752251700000|2025-07-11 16:35:00|50419|50412|50448|50441|50448|50443|50397|50394|31804
1752252000000|2025-07-11 16:40:00|50445|50439|50435|50429|50450|50446|50426|50421|25123
1752252300000|2025-07-11 16:45:00|50433|50431|50452|50448|50464|50458|50433|50429|16913
1752252600000|2025-07-11 16:50:00|50451|50447|50461|50455|50471|50465|50442|50438|22616
1752252900000|2025-07-11 16:55:00|50462|50457|50465|50461|50476|50472|50452|50447|40379
1752253200000|2025-07-11 17:00:00|50468|50463|50464|50461|50475|50472|50451|50448|25798
1752253500000|2025-07-11 17:05:00|50462|50459|50479|50475|50493|50489|50462|50457|26105
1752253800000|2025-07-11 17:10:00|50481|50477|50458|50455|50481|50477|50451|50447|17799
1752254100000|2025-07-11 17:15:00|50456|50454|50474|50466|50474|50473|50453|50450|22296
1752254400000|2025-07-11 17:20:00|50471|50464|50438|50434|50471|50470|50438|50432|23870
1752254700000|2025-07-11 17:25:00|50440|50435|50457|50452|50478|50470|50436|50432|24813
1752255000000|2025-07-11 17:30:00|50456|50450|50435|50431|50464|50462|50430|50428|23754
1752255300000|2025-07-11 17:35:00|50436|50433|50347|50343|50448|50444|50342|50336|50436
1752255600000|2025-07-11 17:40:00|50348|50345|50358|50351|50365|50363|50332|50326|46896
1752255900000|2025-07-11 17:45:00|50356|50350|50412|50403|50435|50421|50356|50350|29493
1752256200000|2025-07-11 17:50:00|50409|50405|50416|50410|50429|50425|50407|50401|14644
1752256500000|2025-07-11 17:55:00|50417|50408|50414|50410|50436|50429|50409|50403|12695
1752256800000|2025-07-11 18:00:00|50412|50407|50417|50409|50426|50422|50408|50403|15964
1752257100000|2025-07-11 18:05:00|50416|50411|50439|50429|50454|50448|50405|50401|16964
1752257400000|2025-07-11 18:10:00|50435|50427|50439|50436|50468|50458|50418|50411|22542
1752257700000|2025-07-11 18:15:00|50438|50435|50427|50420|50450|50445|50425|50418|17441
1752258000000|2025-07-11 18:20:00|50423|50421|50432|50427|50442|50436|50419|50414|12804
1752258300000|2025-07-11 18:25:00|50435|50428|50426|50420|50450|50443|50414|50407|18700
1752258600000|2025-07-11 18:30:00|50424|50424|50449|50440|50449|50440|50421|50415|17827
1752258900000|2025-07-11 18:35:00|50448|50444|50428|50421|50457|50452|50428|50421|28136
1752259200000|2025-07-11 18:40:00|50430|50422|50412|50404|50447|50444|50398|50394|26382
1752259500000|2025-07-11 18:45:00|50413|50406|50349|50346|50419|50415|50341|50337|27490
1752259800000|2025-07-11 18:50:00|50350|50347|50308|50304|50355|50351|50305|50301|25052
1752260100000|2025-07-11 18:55:00|50306|50301|50309|50305|50324|50319|50291|50289|39782
1752260400000|2025-07-11 19:00:00|50307|50303|50312|50307|50324|50321|50295|50288|42341
1752260700000|2025-07-11 19:05:00|50311|50305|50338|50327|50341|50334|50260|50252|32178
1752261000000|2025-07-11 19:10:00|50337|50329|50333|50327|50342|50336|50309|50301|17348
1752261300000|2025-07-11 19:15:00|50332|50329|50373|50368|50384|50378|50327|50320|22125
1752261600000|2025-07-11 19:20:00|50375|50369|50371|50365|50382|50378|50357|50351|26171
1752261900000|2025-07-11 19:25:00|50372|50370|50340|50333|50387|50385|50340|50333|26887
1752262200000|2025-07-11 19:30:00|50338|50331|50348|50343|50350|50345|50313|50307|32868
1752262500000|2025-07-11 19:35:00|50346|50341|50359|50357|50365|50361|50337|50332|21098
1752262800000|2025-07-11 19:40:00|50360|50358|50380|50377|50387|50382|50357|50353|31501
1752263100000|2025-07-11 19:45:00|50379|50374|50373|50369|50406|50401|50361|50356|32330
1752263400000|2025-07-11 19:50:00|50379|50372|50374|50366|50405|50388|50346|50341|92843
1752263700000|2025-07-11 19:55:00|50379|50365|50326|50317|50397|50384|50309|50306|394072
1752264000000|2025-07-11 20:00:00|50318|50313|50350|50328|50384|50365|50318|50295|3371358
1752264300000|2025-07-11 20:05:00||50249||50266||50266||50249|319
1752264600000|2025-07-11 20:10:00|50349|50256|50380|50266|50384|50350|50330|50256|5747
1752264900000|2025-07-11 20:15:00|50373|50261|50359|50270|50379|50345|50359|50261|721
1752265200000|2025-07-11 20:20:00|50365||50315||50365||50310||1245
1752265500000|2025-07-11 20:25:00|50320|50305|50330|50305|50330|50305|50320|50305|522
1752265800000|2025-07-11 20:30:00|50332|50310|50374|50305|50374|50330|50332|50305|207
1752266100000|2025-07-11 20:35:00|50332|50313|50332|50305|50332|50313|50332|50305|458
1752266400000|2025-07-11 20:40:00|||||||||106
1752266700000|2025-07-11 20:45:00|50379|50332|50377|50306|50379|50378|50375|50305|4844
1752267000000|2025-07-11 20:50:00|50375|50307|50373|50307|50378|50307|50373|50307|56
1752267300000|2025-07-11 20:55:00|||||||||89
1752480000000|2025-07-14 08:00:00|50100|50010|50162|50080|50190|50150|50000|49936|7343
1752480300000|2025-07-14 08:05:00|50160|50086|50120|50110|50179|50118|50110|50080|2144
1752480600000|2025-07-14 08:10:00|50153|50109|50149|50109|50159|50109|50110|50100|2022
1752480900000|2025-07-14 08:15:00|50147|50100|50137|50100|50149|50100|50135|50100|959
1752481200000|2025-07-14 08:20:00|50149|50070|50116|50070|50149|50070|50109|50070|1167
1752481500000|2025-07-14 08:25:00|50125||50100||50130||50080||526
1752481800000|2025-07-14 08:30:00|50099||50100||50100||50099||693
1752482100000|2025-07-14 08:35:00|50107|50086|50129|50080|50149|50100|50106|50070|536
1752482400000|2025-07-14 08:40:00|50130|50100|50149|50110|50163|50138|50128|50100|2142
1752482700000|2025-07-14 08:45:00|50162|50100|50149|50100|50162|50100|50123|50100|422
1752483000000|2025-07-14 08:50:00|50147|50101|50172|50101|50179|50114|50141|50100|278
1752483300000|2025-07-14 08:55:00|50174|50102|50170|50144|50180|50151|50149|50100|495
1752483600000|2025-07-14 09:00:00|50173|50125|50157|50125|50173|50125|50143|50125|1039
1752483900000|2025-07-14 09:05:00|50156|50127|50141|50126|50161|50127|50141|50125|251
1752484200000|2025-07-14 09:10:00|50128|50125|50141|50125|50141|50125|50128|50125|1223
1752484500000|2025-07-14 09:15:00|50132|50101|50141|50101|50141|50101|50132|50101|794
1752484800000|2025-07-14 09:20:00|50137|50102|50141|50101|50141|50112|50107|50101|2307
1752485100000|2025-07-14 09:25:00|50140|50121|50141|50121|50141|50121|50137|50121|251
1752485400000|2025-07-14 09:30:00|50140||50140||50141||50136||344
1752485700000|2025-07-14 09:35:00|50141|50102|50137|50101|50141|50104|50125|50101|6
1752486000000|2025-07-14 09:40:00|50141||50135||50141||50132||145
1752486300000|2025-07-14 09:45:00|50138||50137||50141||50121||460
1752486600000|2025-07-14 09:50:00|50124||50135||50140||50113||115
1752486900000|2025-07-14 09:55:00|50113|50100|50135|50100|50141|50100|50106|50100|1439
1752487200000|2025-07-14 10:00:00|50134|50055|50101|50030|50141|50055|50091|50027|3433
1752487500000|2025-07-14 10:05:00|50100|50031|50103|50029|50117|50050|50094|50027|139
1752487800000|2025-07-14 10:10:00|50117|50040|50117|50040|50117|50042|50104|50027|210
1752488100000|2025-07-14 10:15:00|50116|50041|50105|50050|50117|50050|50105|50040|181
1752488400000|2025-07-14 10:20:00|50116||50108||50117||50104||221
1752488700000|2025-07-14 10:25:00|50112|50051|50117|50050|50117|50064|50106|50050|97
1752489000000|2025-07-14 10:30:00|50111|50051|50110|50050|50117|50056|50104|50050|31
1752489300000|2025-07-14 10:35:00|50115|50056|50117|50069|50117|50069|50106|50056|462
1752489600000|2025-07-14 10:40:00|50116|50061|50117|50082|50121|50082|50110|50057|283
1752489900000|2025-07-14 10:45:00|50121|50081|50117|50069|50121|50084|50107|50050|231
1752490200000|2025-07-14 10:50:00|50121|50073|50120|50100|50121|50100|50113|50069|1109
1752490500000|2025-07-14 10:55:00|50137|50121|50170|50121|50180|50131|50137|50121|1745
1752490800000|2025-07-14 11:00:00|50179|50133|50150|50121|50185|50135|50150|50121|1203
1752491100000|2025-07-14 11:05:00|50149|50102|50150|50100|50150|50121|50118|50100|1557
1752491400000|2025-07-14 11:10:00|50140|50104|50150|50128|50150|50128|50140|50100|693
1752491700000|2025-07-14 11:15:00|50144|50115|50138|50100|50150|50115|50129|50100|1987
1752492000000|2025-07-14 11:20:00|50130|50105|50139|50105|50139|50112|50115|50105|1681
1752492300000|2025-07-14 11:25:00|50138|50108|50139|50105|50139|50118|50135|50105|459
1752492600000|2025-07-14 11:30:00|50119|50115|50139|50105|50139|50120|50119|50105|237
1752492900000|2025-07-14 11:35:00|50137|50101|50130|50105|50139|50105|50124|50101|226
1752493200000|2025-07-14 11:40:00|50139|50108|50150|50102|50150|50121|50139|50101|871
1752493500000|2025-07-14 11:45:00|50127|50103|50178|50138|50200|50146|50116|50101|2604
1752493800000|2025-07-14 11:50:00|50185|50160|50180|50138|50200|50170|50171|50138|1547
1752494100000|2025-07-14 11:55:00|50179||50180||50180||50169||667
1752494400000|2025-07-14 12:00:00|50175|50125|50125|50102|50180|50125|50125|50102|3285
1752494700000|2025-07-14 12:05:00|50110||50116||50116||50110||70
1752495000000|2025-07-14 12:10:00|50113||50140||50140||50113||640
1752495300000|2025-07-14 12:15:00|50135|50125|50159|50132|50200|50132|50135|50125|330
1752495600000|2025-07-14 12:20:00|50142||50142||50142||50142||380
1752495900000|2025-07-14 12:25:00|50148|50145|50159|50145|50159|50145|50148|50145|1206
1752496200000|2025-07-14 12:30:00|50150|50132|50159|50105|50159|50132|50143|50105|1540
1752496500000|2025-07-14 12:35:00|50153|50125|50150|50109|50159|50133|50147|50108|1871
1752496800000|2025-07-14 12:40:00|50146|50106|50159|50120|50159|50120|50146|50105|235
1752497100000|2025-07-14 12:45:00|50158|50125|50155|50120|50159|50125|50153|50120|802
1752497400000|2025-07-14 12:50:00|50151|50121|50159|50120|50159|50144|50148|50120|2668
1752497700000|2025-07-14 12:55:00|50146|50125|50154|50125|50159|50125|50139|50125|484
1752498000000|2025-07-14 13:00:00|50159|50120|50139|50120|50159|50120|50138|50120|1421
1752498300000|2025-07-14 13:05:00|50144|50122|50142|50129|50159|50129|50140|50120|563
1752498600000|2025-07-14 13:10:00|50129|50120|50150|50120|50159|50122|50129|50120|759
1752498900000|2025-07-14 13:15:00|50145|50135|50135|50105|50150|50138|50119|50105|2639
1752499200000|2025-07-14 13:20:00|50121|50115|50144|50105|50144|50115|50118|50105|2119
1752499500000|2025-07-14 13:25:00|50159|50110|50198|50105|50198|50138|50090|50077|7827
1752499800000|2025-07-14 13:30:00|50158|50140|50216|50207|50245|50236|50129|50100|259907
1752500100000|2025-07-14 13:35:00|50214|50204|50255|50245|50263|50257|50167|50150|84540
1752500400000|2025-07-14 13:40:00|50249|50244|50129|50124|50259|50251|50124|50116|47545
1752500700000|2025-07-14 13:45:00|50130|50123|50237|50232|50244|50234|50105|50100|47223
1752501000000|2025-07-14 13:50:00|50238|50233|50268|50260|50288|50281|50225|50215|33504
1752501300000|2025-07-14 13:55:00|50269|50262|50259|50251|50292|50288|50228|50221|50637
1752501600000|2025-07-14 14:00:00|50260|50255|50222|50214|50274|50265|50168|50160|49031
1752501900000|2025-07-14 14:05:00|50220|50210|50201|50193|50236|50227|50192|50182|31183
1752502200000|2025-07-14 14:10:00|50200|50186|50182|50175|50200|50186|50127|50117|32379
1752502500000|2025-07-14 14:15:00|50184|50178|50190|50185|50214|50205|50175|50170|26764
1752502800000|2025-07-14 14:20:00|50193|50190|50217|50212|50228|50221|50166|50158|48649
1752503100000|2025-07-14 14:25:00|50221|50216|50164|50155|50240|50235|50133|50125|44674
1752503400000|2025-07-14 14:30:00|50162|50153|50163|50157|50208|50200|50113|50110|44540
1752503700000|2025-07-14 14:35:00|50165|50153|50168|50159|50183|50176|50150|50143|20613
1752504000000|2025-07-14 14:40:00|50166|50158|50199|50193|50203|50197|50153|50147|25558
1752504300000|2025-07-14 14:45:00|50197|50192|50256|50248|50270|50264|50183|50179|23654
1752504600000|2025-07-14 14:50:00|50254|50246|50249|50242|50285|50278|50238|50231|42290
1752504900000|2025-07-14 14:55:00|50253|50245|50293|50286|50295|50289|50245|50239|32756
1752505200000|2025-07-14 15:00:00|50292|50285|50311|50306|50330|50325|50275|50270|42982
1752505500000|2025-07-14 15:05:00|50312|50309|50340|50331|50357|50352|50294|50291|58946
1752505800000|2025-07-14 15:10:00|50339|50333|50347|50335|50355|50349|50299|50291|53667
1752506100000|2025-07-14 15:15:00|50348|50337|50370|50362|50399|50392|50345|50331|35759
1752506400000|2025-07-14 15:20:00|50365|50361|50331|50325|50376|50368|50320|50315|19605
1752506700000|2025-07-14 15:25:00|50330|50327|50303|50294|50339|50331|50278|50271|29490
1752507000000|2025-07-14 15:30:00|50302|50295|50276|50270|50306|50299|50271|50267|26670
1752507300000|2025-07-14 15:35:00|50280|50274|50265|50258|50292|50287|50260|50256|15907
1752507600000|2025-07-14 15:40:00|50263|50259|50261|50257|50279|50276|50254|50250|22533
1752507900000|2025-07-14 15:45:00|50264|50258|50257|50253|50267|50264|50239|50232|21444
1752508200000|2025-07-14 15:50:00|50258|50251|50293|50288|50307|50301|50256|50250|27810
1752508500000|2025-07-14 15:55:00|50295|50290|50295|50291|50308|50303|50290|50283|12832
1752508800000|2025-07-14 16:00:00|50294|50288|50272|50266|50297|50293|50272|50266|28816
1752509100000|2025-07-14 16:05:00|50275|50268|50333|50326|50333|50326|50273|50266|20686
1752509400000|2025-07-14 16:10:00|50334|50328|50322|50317|50343|50337|50310|50305|20262
1752509700000|2025-07-14 16:15:00|50323|50319|50308|50303|50338|50332|50304|50295|19417
1752510000000|2025-07-14 16:20:00|50310|50305|50311|50304|50336|50329|50301|50296|18662
1752510300000|2025-07-14 16:25:00|50307|50299|50251|50246|50309|50302|50237|50230|18424
1752510600000|2025-07-14 16:30:00|50250|50245|50242|50235|50263|50257|50236|50230|15477
1752510900000|2025-07-14 16:35:00|50240|50234|50261|50259|50270|50267|50240|50234|9012
1752511200000|2025-07-14 16:40:00|50263|50257|50265|50259|50300|50294|50263|50257|8866
1752511500000|2025-07-14 16:45:00|50264|50257|50253|50247|50269|50261|50242|50235|16688
1752511800000|2025-07-14 16:50:00|50250|50246|50249|50244|50259|50253|50242|50238|20048
1752512100000|2025-07-14 16:55:00|50247|50242|50236|50230|50263|50257|50231|50230|18297
1752512400000|2025-07-14 17:00:00|50235|50233|50228|50224|50250|50247|50223|50221|19438
1752512700000|2025-07-14 17:05:00|50229|50226|50228|50225|50232|50230|50217|50215|23504
1752513000000|2025-07-14 17:10:00|50229|50223|50271|50266|50274|50270|50226|50222|32155
1752513300000|2025-07-14 17:15:00|50272|50262|50279|50274|50293|50286|50255|50252|16243
1752513600000|2025-07-14 17:20:00|50277|50272|50278|50274|50287|50284|50268|50264|9621
1752513900000|2025-07-14 17:25:00|50282|50275|50273|50268|50308|50307|50272|50268|23984
1752514200000|2025-07-14 17:30:00|50274|50269|50306|50296|50308|50303|50246|50231|36876
1752514500000|2025-07-14 17:35:00|50300|50291|50285|50279|50308|50300|50275|50266|12444
1752514800000|2025-07-14 17:40:00|50283|50277|50280|50275|50285|50281|50243|50237|18765
1752515100000|2025-07-14 17:45:00|50279|50272|50255|50248|50287|50280|50234|50226|31892
1752515400000|2025-07-14 17:50:00|50258|50250|50252|50242|50264|50259|50239|50231|24540
1752515700000|2025-07-14 17:55:00|50248|50245|50273|50266|50278|50272|50247|50243|22659
1752516000000|2025-07-14 18:00:00|50271|50264|50236|50232|50274|50267|50220|50216|12672
1752516300000|2025-07-14 18:05:00|50234|50230|50259|50251|50261|50251|50228|50223|22607
1752516600000|2025-07-14 18:10:00|50258|50252|50249|50242|50258|50252|50236|50232|13353
1752516900000|2025-07-14 18:15:00|50247|50245|50247|50243|50261|50255|50226|50222|16357
1752517200000|2025-07-14 18:20:00|50245|50242|50285|50280|50286|50280|50241|50236|14729
1752517500000|2025-07-14 18:25:00|50283|50279|50292|50289|50296|50290|50273|50270|17455
1752517800000|2025-07-14 18:30:00|50294|50290|50292|50287|50302|50299|50282|50278|21380
1752518100000|2025-07-14 18:35:00|50289|50284|50301|50298|50314|50309|50289|50284|18713
1752518400000|2025-07-14 18:40:00|50303|50300|50315|50311|50330|50326|50300|50298|17276
1752518700000|2025-07-14 18:45:00|50314|50310|50320|50315|50320|50318|50306|50301|8076
1752519000000|2025-07-14 18:50:00|50318|50316|50325|50322|50330|50327|50311|50305|16265
1752519300000|2025-07-14 18:55:00|50327|50324|50309|50304|50335|50331|50287|50283|29249
1752519600000|2025-07-14 19:00:00|50310|50307|50308|50304|50320|50317|50293|50288|23015
1752519900000|2025-07-14 19:05:00|50306|50303|50295|50293|50311|50308|50295|50293|20622
1752520200000|2025-07-14 19:10:00|50297|50294|50293|50288|50301|50297|50275|50270|36546
1752520500000|2025-07-14 19:15:00|50291|50289|50290|50286|50297|50294|50280|50276|17563
1752520800000|2025-07-14 19:20:00|50291|50289|50317|50314|50325|50320|50279|50251|37256
1752521100000|2025-07-14 19:25:00|50316|50313|50299|50295|50348|50344|50298|50295|31048
1752521400000|2025-07-14 19:30:00|50296|50293|50296|50294|50307|50304|50282|50280|24399
1752521700000|2025-07-14 19:35:00|50295|50293|50289|50287|50310|50308|50289|50286|20185
1752522000000|2025-07-14 19:40:00|50288|50288|50311|50308|50313|50310|50288|50287|20074
1752522300000|2025-07-14 19:45:00|50310|50306|50315|50311|50321|50318|50293|50290|26506
1752522600000|2025-07-14 19:50:00|50316|50309|50318|50315|50346|50332|50308|50304|85220
1752522900000|2025-07-14 19:55:00|50317|50313|50314|50290|50336|50335|50293|50290|231909
1752523200000|2025-07-14 20:00:00|50317|50287|50319|50250|50340|50318|50316|50250|4058
1752523500000|2025-07-14 20:05:00|50310|50251|50300|50250|50310|50266|50300|50250|244
1752523800000|2025-07-14 20:10:00||50251||50251||50251||50251|593
1752524100000|2025-07-14 20:15:00|||||||||14
1752524400000|2025-07-14 20:20:00|50285|50264|50300|50281|50300|50281|50285|50264|812
1752524700000|2025-07-14 20:25:00|50299||50300||50300||50299||45
1752525000000|2025-07-14 20:30:00|50299||50299||50300||50295||234
1752525300000|2025-07-14 20:35:00|50298||50300||50300||50294||55
1752525600000|2025-07-14 20:40:00||50283||50281||50283||50281|164
1752525900000|2025-07-14 20:45:00|50290||50300||50300||50290||637
1752526200000|2025-07-14 20:50:00|50302|50282|50302|50282|50302|50282|50302|50282|352
1752526500000|2025-07-14 20:55:00|50305|50293|50338|50282|50338|50302|50305|50282|965
1752526800000|2025-07-14 21:00:00||50284||50284||50284||50284|105
1752527100000|2025-07-14 21:05:00||50289||50289||50289||50289|48
1752527400000|2025-07-14 21:10:00||50284||50282||50284||50282|265
1752527700000|2025-07-14 21:15:00|50320|50284|50320|50284|50320|50284|50320|50284|38
1752528000000|2025-07-14 21:20:00|50318|50289|50320|50289|50320|50289|50318|50289|192
1752528300000|2025-07-14 21:25:00|50338||50338||50338||50316||397
1752528600000|2025-07-14 21:30:00|50312|50282|50300|50282|50312|50282|50300|50282|174
1752528900000|2025-07-14 21:35:00|||||||||21
1752529200000|2025-07-14 21:40:00||50293||50293||50293||50293|12
1752529500000|2025-07-14 21:45:00||50263||50263||50263||50263|113
1752529800000|2025-07-14 21:50:00||50291||50253||50291||50251|630
1752530100000|2025-07-14 21:55:00||50254||50253||50254||50253|121
1752530400000|2025-07-14 22:00:00|50338|50291|50302|50256|50338|50291|50296|50251|1043
1752530700000|2025-07-14 22:05:00||50251||50251||50251||50251|38
1752531000000|2025-07-14 22:10:00|||||||||13
1752531300000|2025-07-14 22:15:00|50291|50255|50338|50255|50338|50265|50291|50255|322
1752531600000|2025-07-14 22:20:00|50320|50272|50320|50272|50320|50272|50320|50272|21
1752531900000|2025-07-14 22:25:00|||||||||40
1752532200000|2025-07-14 22:30:00|50302|50255|50305|50255|50305|50255|50302|50255|84
1752532500000|2025-07-14 22:35:00|50304||50305||50305||50300||126
1752532800000|2025-07-14 22:40:00|||||||||128
1752533100000|2025-07-14 22:45:00|||||||||114
1752533400000|2025-07-14 22:50:00|||||||||27
1752533700000|2025-07-14 22:55:00||50261||50261||50261||50261|215
1752534000000|2025-07-14 23:00:00|||||||||41
1752534300000|2025-07-14 23:05:00|50255|50253|50299|50253|50299|50253|50255|50253|498
1752534600000|2025-07-14 23:10:00|||||||||117
1752534900000|2025-07-14 23:15:00|50272|50277|50299|50262|50299|50277|50272|50254|224
1752535200000|2025-07-14 23:20:00||50278||50251||50290||50251|72
1752535500000|2025-07-14 23:25:00|||||||||27
1752535800000|2025-07-14 23:30:00|50275|50257|50299|50285|50299|50285|50275|50257|235
1752536100000|2025-07-14 23:35:00|||||||||16
1752536400000|2025-07-14 23:40:00|50255|50251|50299|50250|50299|50251|50255|50250|446
1752536700000|2025-07-14 23:45:00|||||||||6
1752537000000|2025-07-14 23:50:00|||||||||12
1752537300000|2025-07-14 23:55:00|50298|50224|50298|50224|50298|50224|50298|50224|434
1752566400000|2025-07-15 08:00:00|50426|50270|50389|50232|50426|50302|50279|50188|3749
1752566700000|2025-07-15 08:05:00|50335|50200|50310|50220|50389|50253|50267|50200|3278
1752567000000|2025-07-15 08:10:00|50309|50200|50302|50200|50310|50215|50264|50188|2495
1752567300000|2025-07-15 08:15:00|50301|50208|50290|50190|50302|50210|50255|50190|1341
1752567600000|2025-07-15 08:20:00|50293|50235|50290|50222|50310|50235|50290|50190|477
1752567900000|2025-07-15 08:25:00|50310|50210|50287|50210|50310|50260|50281|50201|1454
1752568200000|2025-07-15 08:30:00|50286|50219|50286|50200|50290|50260|50249|50190|1782
1752568500000|2025-07-15 08:35:00|50285|50217|50257|50228|50286|50228|50256|50201|390
1752568800000|2025-07-15 08:40:00|50286|50229|50279|50228|50287|50234|50235|50228|908
1752569100000|2025-07-15 08:45:00|50278|50234|50262|50228|50287|50240|50262|50228|276
1752569400000|2025-07-15 08:50:00|50260|50201|50259|50240|50262|50240|50244|50200|1524
1752569700000|2025-07-15 08:55:00|50258|50200|50262|50200|50262|50200|50216|50190|1395
1752570000000|2025-07-15 09:00:00|50246|50230|50255|50201|50262|50230|50230|50200|1127
1752570300000|2025-07-15 09:05:00|50260|50200|50262|50240|50276|50240|50237|50200|2088
1752570600000|2025-07-15 09:10:00|50260|50209|50223|50200|50310|50209|50218|50200|1349
1752570900000|2025-07-15 09:15:00|50225|50190|50218|50173|50260|50190|50207|50130|1830
1752571200000|2025-07-15 09:20:00|50229|50174|50218|50159|50229|50190|50192|50120|2077
1752571500000|2025-07-15 09:25:00|50220|50160|50226|50171|50310|50180|50199|50120|1141
1752571800000|2025-07-15 09:30:00|50224|50180|50218|50153|50224|50200|50201|50151|1593
1752572100000|2025-07-15 09:35:00|50220|50151|50215|50182|50300|50182|50200|50120|673
1752572400000|2025-07-15 09:40:00|50223|50169|50188|50150|50223|50169|50156|50150|1903
1752572700000|2025-07-15 09:45:00|50194|50138|50173|50160|50194|50160|50150|50120|1775
1752573000000|2025-07-15 09:50:00|50186|50147|50183|50160|50200|50160|50173|50147|1075
1752573300000|2025-07-15 09:55:00|50178|50147|50183|50151|50203|50151|50176|50147|612
1752573600000|2025-07-15 10:00:00|50172|50150|50184|50160|50296|50160|50160|50147|1430
1752573900000|2025-07-15 10:05:00|50183|50170|50183|50170|50183|50170|50183|50170|133
1752574200000|2025-07-15 10:10:00|50184|50160|50184|50147|50184|50160|50175|50147|703
1752574500000|2025-07-15 10:15:00|50183|50148|50204|50184|50204|50184|50182|50147|679
1752574800000|2025-07-15 10:20:00|50222|50194|50193|50180|50300|50204|50193|50150|1629
1752575100000|2025-07-15 10:25:00|50213|50162|50226|50180|50260|50200|50213|50162|1163
1752575400000|2025-07-15 10:30:00|50239|50181|50218|50156|50239|50181|50190|50150|1982
1752575700000|2025-07-15 10:35:00|50206|50162|50226|50178|50226|50200|50200|50155|1344
1752576000000|2025-07-15 10:40:00|50205|50200|50247|50204|50259|50204|50200|50200|825
1752576300000|2025-07-15 10:45:00|50252|50179|50231|50171|50252|50179|50221|50158|768
1752576600000|2025-07-15 10:50:00|50229|50172|50240|50190|50240|50228|50225|50161|2461
1752576900000|2025-07-15 10:55:00|50257|50191|50250|50178|50259|50202|50247|50178|94
1752577200000|2025-07-15 11:00:00|50260|50182|50239|50210|50270|50225|50220|50182|4056
1752577500000|2025-07-15 11:05:00|50245|50211|50275|50212|50275|50225|50245|50210|1506
1752577800000|2025-07-15 11:10:00|50274|50210|50270|50240|50278|50240|50250|50210|401
1752578100000|2025-07-15 11:15:00|50295|50241|50281|50227|50300|50260|50270|50226|1207
1752578400000|2025-07-15 11:20:00|50268|50251|50262|50224|50281|50251|50255|50210|1342
1752578700000|2025-07-15 11:25:00|50245||50245||50245||50245||165
1752579000000|2025-07-15 11:30:00|50234||50234||50234||50234||740
1752579300000|2025-07-15 11:35:00|50220|50222|50242|50201|50245|50222|50220|50200|1925
1752579600000|2025-07-15 11:40:00|50245|50200|50220|50200|50245|50200|50220|50200|1521
1752579900000|2025-07-15 11:45:00|50219|50170|50211|50160|50281|50195|50208|50160|1593
1752580200000|2025-07-15 11:50:00|50259|50162|50211|50190|50259|50190|50211|50162|484
1752580500000|2025-07-15 11:55:00|50240|50191|50240|50200|50240|50200|50211|50191|420
1752580800000|2025-07-15 12:00:00|50237||50240||50240||50226||1636
1752581100000|2025-07-15 12:05:00|50223|50195|50199|50140|50240|50195|50180|50140|2918
1752581400000|2025-07-15 12:10:00|50171|50145|50199|50150|50199|50150|50171|50140|220
1752581700000|2025-07-15 12:15:00|50175|50160|50191|50160|50191|50162|50168|50160|448
1752582000000|2025-07-15 12:20:00|50188|50150|50198|50160|50199|50166|50177|50150|2185
1752582300000|2025-07-15 12:25:00|50199|50161|50199|50165|50199|50170|50193|50161|619
1752582600000|2025-07-15 12:30:00|50200|50170|50265|50200|50310|50274|50172|50160|9266
1752582900000|2025-07-15 12:35:00|50259|50204|50252|50202|50265|50245|50225|50200|2467
1752583200000|2025-07-15 12:40:00|50249|50230|50250|50225|50250|50234|50249|50225|1078
1752583500000|2025-07-15 12:45:00|50239|50202|50250|50202|50250|50245|50239|50202|654
1752583800000|2025-07-15 12:50:00|50260|50240|50281|50240|50281|50255|50260|50240|1528
1752584100000|2025-07-15 12:55:00|50289|50260|50280|50245|50289|50269|50272|50245|1856
1752584400000|2025-07-15 13:00:00|50269|50240|50274|50221|50280|50240|50255|50202|1165
1752584700000|2025-07-15 13:05:00|50272|50250|50256|50226|50273|50250|50236|50202|1869
1752585000000|2025-07-15 13:10:00|50253|50240|50253|50227|50261|50240|50253|50226|1132
1752585300000|2025-07-15 13:15:00|50261|50202|50252|50230|50261|50230|50252|50202|666
1752585600000|2025-07-15 13:20:00|50256|50234|50300|50283|50300|50283|50251|50230|4779
1752585900000|2025-07-15 13:25:00|50292|50232|50328|50302|50328|50320|50242|50230|6740
1752586200000|2025-07-15 13:30:00|50321|50230|50310|50304|50397|50385|50281|50230|109814
1752586500000|2025-07-15 13:35:00|50316|50307|50335|50325|50358|50351|50280|50277|85164
1752586800000|2025-07-15 13:40:00|50341|50335|50557|50544|50569|50561|50322|50314|154378
1752587100000|2025-07-15 13:45:00|50553|50546|50480|50470|50559|50554|50443|50431|75918
1752587400000|2025-07-15 13:50:00|50471|50467|50520|50511|50528|50526|50443|50434|47619
1752587700000|2025-07-15 13:55:00|50516|50509|50529|50525|50540|50536|50508|50503|70733
1752588000000|2025-07-15 14:00:00|50531|50527|50484|50473|50543|50539|50458|50450|62889
1752588300000|2025-07-15 14:05:00|50487|50478|50497|50492|50536|50528|50472|50470|42265
1752588600000|2025-07-15 14:10:00|50494|50491|50510|50505|50530|50528|50475|50471|36258
1752588900000|2025-07-15 14:15:00|50507|50502|50538|50534|50538|50534|50494|50489|42463
1752589200000|2025-07-15 14:20:00|50535|50531|50593|50586|50635|50627|50521|50518|90464
1752589500000|2025-07-15 14:25:00|50585|50584|50573|50564|50592|50584|50516|50512|31229
1752589800000|2025-07-15 14:30:00|50571|50560|50524|50514|50571|50560|50497|50491|31623
1752590100000|2025-07-15 14:35:00|50519|50510|50499|50489|50522|50516|50455|50450|33324
1752590400000|2025-07-15 14:40:00|50493|50487|50486|50483|50515|50508|50470|50469|25229
1752590700000|2025-07-15 14:45:00|50485|50482|50485|50475|50509|50503|50467|50465|28342
1752591000000|2025-07-15 14:50:00|50487|50480|50471|50466|50504|50499|50440|50430|48709
1752591300000|2025-07-15 14:55:00|50473|50462|50489|50480|50499|50494|50465|50453|27821
1752591600000|2025-07-15 15:00:00|50485|50482|50503|50491|50518|50515|50469|50465|25379
1752591900000|2025-07-15 15:05:00|50500|50490|50534|50528|50542|50538|50483|50478|33770
1752592200000|2025-07-15 15:10:00|50536|50524|50554|50549|50566|50563|50523|50519|23247
1752592500000|2025-07-15 15:15:00|50555|50552|50637|50632|50638|50633|50555|50552|86008
1752592800000|2025-07-15 15:20:00|50634|50631|50690|50683|50700|50697|50631|50627|81660
1752593100000|2025-07-15 15:25:00|50687|50685|50732|50725|50732|50725|50644|50640|61438
1752593400000|2025-07-15 15:30:00|50727|50723|50705|50700|50741|50740|50704|50700|34862
1752593700000|2025-07-15 15:35:00|50703|50697|50670|50664|50703|50697|50659|50656|38902
1752594000000|2025-07-15 15:40:00|50668|50665|50675|50668|50697|50692|50652|50650|17974
1752594300000|2025-07-15 15:45:00|50676|50669|50695|50689|50702|50698|50657|50651|15989
1752594600000|2025-07-15 15:50:00|50692|50687|50696|50691|50699|50696|50663|50659|19865
1752594900000|2025-07-15 15:55:00|50694|50688|50709|50706|50710|50707|50672|50667|24936
1752595200000|2025-07-15 16:00:00|50710|50707|50687|50684|50721|50716|50674|50670|25739
1752595500000|2025-07-15 16:05:00|50690|50685|50638|50632|50700|50697|50623|50618|31875
1752595800000|2025-07-15 16:10:00|50635|50633|50634|50630|50653|50649|50624|50618|18782
1752596100000|2025-07-15 16:15:00|50632|50627|50659|50654|50671|50666|50628|50623|12897
1752596400000|2025-07-15 16:20:00|50661|50655|50691|50684|50695|50692|50643|50636|13296
1752596700000|2025-07-15 16:25:00|50688|50685|50734|50729|50739|50735|50683|50679|28051
1752597000000|2025-07-15 16:30:00|50738|50730|50724|50717|50775|50772|50717|50715|38879
1752597300000|2025-07-15 16:35:00|50723|50718|50690|50686|50739|50734|50679|50674|24160
1752597600000|2025-07-15 16:40:00|50688|50685|50679|50671|50698|50692|50661|50658|21283
1752597900000|2025-07-15 16:45:00|50682|50672|50715|50707|50740|50733|50682|50672|33186
1752598200000|2025-07-15 16:50:00|50714|50708|50700|50692|50743|50739|50691|50690|39228
1752598500000|2025-07-15 16:55:00|50701|50690|50648|50641|50704|50697|50630|50626|35516
1752598800000|2025-07-15 17:00:00|50643|50640|50696|50692|50705|50697|50643|50640|16097
1752599100000|2025-07-15 17:05:00|50693|50688|50675|50667|50698|50693|50668|50662|11701
1752599400000|2025-07-15 17:10:00|50671|50669|50662|50657|50680|50676|50646|50641|14794
1752599700000|2025-07-15 17:15:00|50665|50659|50675|50667|50678|50674|50643|50640|17983
1752600000000|2025-07-15 17:20:00|50677|50670|50687|50681|50695|50691|50671|50667|8445
1752600300000|2025-07-15 17:25:00|50685|50680|50687|50680|50697|50691|50668|50665|11389
1752600600000|2025-07-15 17:30:00|50686|50678|50720|50716|50723|50719|50683|50678|18314
1752600900000|2025-07-15 17:35:00|50721|50718|50741|50737|50748|50744|50716|50712|43551
1752601200000|2025-07-15 17:40:00|50742|50738|50732|50725|50746|50744|50711|50706|16554
1752601500000|2025-07-15 17:45:00|50733|50727|50727|50726|50738|50734|50724|50719|27237
1752601800000|2025-07-15 17:50:00|50726|50724|50791|50788|50791|50790|50722|50717|48334
1752602100000|2025-07-15 17:55:00|50790|50786|50817|50811|50820|50817|50780|50776|35434
1752602400000|2025-07-15 18:00:00|50819|50813|50786|50783|50820|50816|50779|50775|19492
1752602700000|2025-07-15 18:05:00|50785|50782|50793|50788|50797|50793|50770|50765|16473
1752603000000|2025-07-15 18:10:00|50795|50790|50805|50803|50809|50806|50793|50787|15424
1752603300000|2025-07-15 18:15:00|50807|50804|50781|50778|50817|50812|50781|50777|16085
1752603600000|2025-07-15 18:20:00|50786|50780|50792|50786|50802|50799|50784|50780|11811
1752603900000|2025-07-15 18:25:00|50794|50790|50798|50793|50817|50814|50787|50784|20978
1752604200000|2025-07-15 18:30:00|50796|50792|50792|50786|50809|50804|50789|50786|14869
1752604500000|2025-07-15 18:35:00|50791|50785|50803|50798|50808|50804|50770|50766|41270
1752604800000|2025-07-15 18:40:00|50805|50801|50809|50807|50832|50828|50805|50801|47665
1752605100000|2025-07-15 18:45:00|50810|50808|50775|50771|50811|50808|50775|50771|19752
1752605400000|2025-07-15 18:50:00|50777|50772|50720|50715|50780|50776|50720|50715|31133
1752605700000|2025-07-15 18:55:00|50718|50711|50695|50689|50727|50724|50691|50685|19019
1752606000000|2025-07-15 19:00:00|50694|50690|50689|50688|50710|50706|50672|50668|24232
1752606300000|2025-07-15 19:05:00|50688|50687|50690|50687|50700|50696|50675|50672|20961
1752606600000|2025-07-15 19:10:00|50692|50686|50697|50692|50700|50697|50681|50678|21380
1752606900000|2025-07-15 19:15:00|50698|50694|50672|50669|50703|50700|50665|50662|37066
1752607200000|2025-07-15 19:20:00|50673|50668|50638|50636|50676|50673|50629|50624|34200
1752607500000|2025-07-15 19:25:00|50637|50633|50660|50657|50666|50663|50636|50633|29161
1752607800000|2025-07-15 19:30:00|50662|50656|50672|50668|50706|50702|50658|50654|28620
1752608100000|2025-07-15 19:35:00|50674|50670|50652|50650|50674|50672|50643|50641|31540
1752608400000|2025-07-15 19:40:00|50654|50649|50696|50693|50703|50700|50654|50648|15497
1752608700000|2025-07-15 19:45:00|50698|50695|50666|50662|50703|50701|50663|50661|29485
1752609000000|2025-07-15 19:50:00|50669|50661|50631|50626|50680|50675|50629|50626|88853
1752609300000|2025-07-15 19:55:00|50632|50627|50575|50563|50698|50668|50569|50562|540518
1752609600000|2025-07-15 20:00:00|50583|50562|50544|50400|50595|50562|50450|50391|2105111
1752609900000|2025-07-15 20:05:00|50549|50403|50525|50500|50550|50500|50510|50403|499
1752610200000|2025-07-15 20:10:00|50517|50440|50550|50505|50550|50506|50517|50440|1166
1752610500000|2025-07-15 20:15:00|50530|50456|50532|50520|50550|50520|50507|50456|3182
1752610800000|2025-07-15 20:20:00|50533|50521|50539|50500|50550|50521|50530|50465|2135
1752611100000|2025-07-15 20:25:00|50541|50457|50500|50450|50541|50457|50500|50450|487
1752611400000|2025-07-15 20:30:00|50507|50489|50514|50490|50514|50490|50507|50482|668
1752611700000|2025-07-15 20:35:00|||||||||159
1752612000000|2025-07-15 20:40:00|50510|50505|50514|50482|50514|50505|50510|50482|429
1752612300000|2025-07-15 20:45:00|50500|50498|50514|50498|50514|50506|50500|50498|468
1752612600000|2025-07-15 20:50:00|50504||50541||50541||50504||289
1752612900000|2025-07-15 20:55:00|50540|50520|50550|50500|50550|50520|50528|50500|480
1752613200000|2025-07-15 21:00:00||50503||50512||50512||50503|64
1752613500000|2025-07-15 21:05:00|50530|50500|50530|50501|50530|50522|50530|50500|131
1752613800000|2025-07-15 21:10:00|50527|50500|50530|50515|50530|50515|50525|50500|324
1752614100000|2025-07-15 21:15:00|||||||||132
1752614400000|2025-07-15 21:20:00||50517||50500||50517||50500|171
1752614700000|2025-07-15 21:25:00||50515||50501||50515||50500|167
1752615000000|2025-07-15 21:30:00|50524|50500|50530|50501|50530|50520|50524|50500|115
1752615300000|2025-07-15 21:35:00|50520|50518|50520|50500|50520|50518|50520|50500|89
1752615600000|2025-07-15 21:40:00|50530|50501|50530|50501|50530|50501|50530|50501|219
1752615900000|2025-07-15 21:45:00|50526|50505|50530|50500|50530|50505|50514|50500|363
1752616200000|2025-07-15 21:50:00|50525|50501|50530|50501|50530|50501|50525|50501|294
1752616500000|2025-07-15 21:55:00|50525|50500|50514|50360|50530|50500|50388|50360|5307
1752616800000|2025-07-15 22:00:00|50515|50361|50350|50300|50530|50418|50335|50300|7852
1752617100000|2025-07-15 22:05:00|50330|50330|50300|50284|50485|50330|50299|50284|1885
1752617400000|2025-07-15 22:10:00|50299|50278|50200|50050|50299|50278|50100|50050|8241
1752617700000|2025-07-15 22:15:00|50350|50055|50335|50135|50350|50179|50100|50050|3624
1752618000000|2025-07-15 22:20:00|50349|50150|50324|50201|50349|50201|50311|50150|562
1752618300000|2025-07-15 22:25:00|50328|50250|50375|50203|50375|50300|50300|50201|711
1752618600000|2025-07-15 22:30:00|50385|50201|50335|50186|50385|50201|50298|50186|1295
1752618900000|2025-07-15 22:35:00|50324|50200|50335|50200|50335|50250|50324|50200|226
1752619200000|2025-07-15 22:40:00|50298|50297|50350|50297|50350|50297|50298|50297|2672
1752619500000|2025-07-15 22:45:00|||||||||831
1752619800000|2025-07-15 22:50:00|||||||||301
1752620100000|2025-07-15 22:55:00|50375|50340|50375|50340|50375|50340|50375|50340|241
1752620400000|2025-07-15 23:00:00|50350|50301|50350|50301|50350|50301|50350|50301|311
1752620700000|2025-07-15 23:05:00|||||||||76
1752621000000|2025-07-15 23:10:00|50375|50302|50417|50301|50417|50302|50375|50301|281
1752621300000|2025-07-15 23:15:00|50386||50400||50400||50386||173
1752621600000|2025-07-15 23:20:00|50399|50300|50400|50297|50400|50300|50384|50297|1204
1752621900000|2025-07-15 23:25:00|||||||||27
1752622200000|2025-07-15 23:30:00|||||||||153
1752622500000|2025-07-15 23:35:00|50449|50399|50449|50399|50449|50399|50449|50399|1160
1752622800000|2025-07-15 23:40:00|50440|50345|50450|50360|50450|50408|50440|50345|534
1752623100000|2025-07-15 23:45:00|50445|50361|50445|50361|50445|50401|50445|50361|384
1752623400000|2025-07-15 23:50:00||50364||50364||50364||50364|135
1752623700000|2025-07-15 23:55:00|50400|50370|50400|50363|50400|50370|50400|50362|129
1752566400000|2025-07-15 08:00:00|50426|50270|50389|50232|50426|50302|50279|50188|3749
1752566700000|2025-07-15 08:05:00|50335|50200|50310|50220|50389|50253|50267|50200|3278
1752567000000|2025-07-15 08:10:00|50309|50200|50302|50200|50310|50215|50264|50188|2495
1752567300000|2025-07-15 08:15:00|50301|50208|50290|50190|50302|50210|50255|50190|1341
1752567600000|2025-07-15 08:20:00|50293|50235|50290|50222|50310|50235|50290|50190|477
1752567900000|2025-07-15 08:25:00|50310|50210|50287|50210|50310|50260|50281|50201|1454
1752568200000|2025-07-15 08:30:00|50286|50219|50286|50200|50290|50260|50249|50190|1782
1752568500000|2025-07-15 08:35:00|50285|50217|50257|50228|50286|50228|50256|50201|390
1752568800000|2025-07-15 08:40:00|50286|50229|50279|50228|50287|50234|50235|50228|908
1752569100000|2025-07-15 08:45:00|50278|50234|50262|50228|50287|50240|50262|50228|276
1752569400000|2025-07-15 08:50:00|50260|50201|50259|50240|50262|50240|50244|50200|1524
1752569700000|2025-07-15 08:55:00|50258|50200|50262|50200|50262|50200|50216|50190|1395
1752570000000|2025-07-15 09:00:00|50246|50230|50255|50201|50262|50230|50230|50200|1127
1752570300000|2025-07-15 09:05:00|50260|50200|50262|50240|50276|50240|50237|50200|2088
1752570600000|2025-07-15 09:10:00|50260|50209|50223|50200|50310|50209|50218|50200|1349
1752570900000|2025-07-15 09:15:00|50225|50190|50218|50173|50260|50190|50207|50130|1830
1752571200000|2025-07-15 09:20:00|50229|50174|50218|50159|50229|50190|50192|50120|2077
1752571500000|2025-07-15 09:25:00|50220|50160|50226|50171|50310|50180|50199|50120|1141
1752571800000|2025-07-15 09:30:00|50224|50180|50218|50153|50224|50200|50201|50151|1593
1752572100000|2025-07-15 09:35:00|50220|50151|50215|50182|50300|50182|50200|50120|673
1752572400000|2025-07-15 09:40:00|50223|50169|50188|50150|50223|50169|50156|50150|1903
1752572700000|2025-07-15 09:45:00|50194|50138|50173|50160|50194|50160|50150|50120|1775
1752573000000|2025-07-15 09:50:00|50186|50147|50183|50160|50200|50160|50173|50147|1075
1752573300000|2025-07-15 09:55:00|50178|50147|50183|50151|50203|50151|50176|50147|612
1752573600000|2025-07-15 10:00:00|50172|50150|50184|50160|50296|50160|50160|50147|1430
1752573900000|2025-07-15 10:05:00|50183|50170|50183|50170|50183|50170|50183|50170|133
1752574200000|2025-07-15 10:10:00|50184|50160|50184|50147|50184|50160|50175|50147|703
1752574500000|2025-07-15 10:15:00|50183|50148|50204|50184|50204|50184|50182|50147|679
1752574800000|2025-07-15 10:20:00|50222|50194|50193|50180|50300|50204|50193|50150|1629
1752575100000|2025-07-15 10:25:00|50213|50162|50226|50180|50260|50200|50213|50162|1163
1752575400000|2025-07-15 10:30:00|50239|50181|50218|50156|50239|50181|50190|50150|1982
1752575700000|2025-07-15 10:35:00|50206|50162|50226|50178|50226|50200|50200|50155|1344
1752576000000|2025-07-15 10:40:00|50205|50200|50247|50204|50259|50204|50200|50200|825
1752576300000|2025-07-15 10:45:00|50252|50179|50231|50171|50252|50179|50221|50158|768
1752576600000|2025-07-15 10:50:00|50229|50172|50240|50190|50240|50228|50225|50161|2461
1752576900000|2025-07-15 10:55:00|50257|50191|50250|50178|50259|50202|50247|50178|94
1752577200000|2025-07-15 11:00:00|50260|50182|50239|50210|50270|50225|50220|50182|4056
1752577500000|2025-07-15 11:05:00|50245|50211|50275|50212|50275|50225|50245|50210|1506
1752577800000|2025-07-15 11:10:00|50274|50210|50270|50240|50278|50240|50250|50210|401
1752578100000|2025-07-15 11:15:00|50295|50241|50281|50227|50300|50260|50270|50226|1207
1752578400000|2025-07-15 11:20:00|50268|50251|50262|50224|50281|50251|50255|50210|1342
1752578700000|2025-07-15 11:25:00|50245||50245||50245||50245||165
1752579000000|2025-07-15 11:30:00|50234||50234||50234||50234||740
1752579300000|2025-07-15 11:35:00|50220|50222|50242|50201|50245|50222|50220|50200|1925
1752579600000|2025-07-15 11:40:00|50245|50200|50220|50200|50245|50200|50220|50200|1521
1752579900000|2025-07-15 11:45:00|50219|50170|50211|50160|50281|50195|50208|50160|1593
1752580200000|2025-07-15 11:50:00|50259|50162|50211|50190|50259|50190|50211|50162|484
1752580500000|2025-07-15 11:55:00|50240|50191|50240|50200|50240|50200|50211|50191|420
1752580800000|2025-07-15 12:00:00|50237||50240||50240||50226||1636
1752581100000|2025-07-15 12:05:00|50223|50195|50199|50140|50240|50195|50180|50140|2918
1752581400000|2025-07-15 12:10:00|50171|50145|50199|50150|50199|50150|50171|50140|220
1752581700000|2025-07-15 12:15:00|50175|50160|50191|50160|50191|50162|50168|50160|448
1752582000000|2025-07-15 12:20:00|50188|50150|50198|50160|50199|50166|50177|50150|2185
1752582300000|2025-07-15 12:25:00|50199|50161|50199|50165|50199|50170|50193|50161|619
1752582600000|2025-07-15 12:30:00|50200|50170|50265|50200|50310|50274|50172|50160|9266
1752582900000|2025-07-15 12:35:00|50259|50204|50252|50202|50265|50245|50225|50200|2467
1752583200000|2025-07-15 12:40:00|50249|50230|50250|50225|50250|50234|50249|50225|1078
1752583500000|2025-07-15 12:45:00|50239|50202|50250|50202|50250|50245|50239|50202|654
1752583800000|2025-07-15 12:50:00|50260|50240|50281|50240|50281|50255|50260|50240|1528
1752584100000|2025-07-15 12:55:00|50289|50260|50280|50245|50289|50269|50272|50245|1856
1752584400000|2025-07-15 13:00:00|50269|50240|50274|50221|50280|50240|50255|50202|1165
1752584700000|2025-07-15 13:05:00|50272|50250|50256|50226|50273|50250|50236|50202|1869
1752585000000|2025-07-15 13:10:00|50253|50240|50253|50227|50261|50240|50253|50226|1132
1752585300000|2025-07-15 13:15:00|50261|50202|50252|50230|50261|50230|50252|50202|666
1752585600000|2025-07-15 13:20:00|50256|50234|50300|50283|50300|50283|50251|50230|4779
1752585900000|2025-07-15 13:25:00|50292|50232|50328|50302|50328|50320|50242|50230|6740
1752586200000|2025-07-15 13:30:00|50321|50230|50310|50304|50397|50385|50281|50230|109814
1752586500000|2025-07-15 13:35:00|50316|50307|50335|50325|50358|50351|50280|50277|85164
1752586800000|2025-07-15 13:40:00|50341|50335|50557|50544|50569|50561|50322|50314|154378
1752587100000|2025-07-15 13:45:00|50553|50546|50480|50470|50559|50554|50443|50431|75918
1752587400000|2025-07-15 13:50:00|50471|50467|50520|50511|50528|50526|50443|50434|47619
1752587700000|2025-07-15 13:55:00|50516|50509|50529|50525|50540|50536|50508|50503|70733
1752588000000|2025-07-15 14:00:00|50531|50527|50484|50473|50543|50539|50458|50450|62889
1752588300000|2025-07-15 14:05:00|50487|50478|50497|50492|50536|50528|50472|50470|42265
1752588600000|2025-07-15 14:10:00|50494|50491|50510|50505|50530|50528|50475|50471|36258
1752588900000|2025-07-15 14:15:00|50507|50502|50538|50534|50538|50534|50494|50489|42463
1752589200000|2025-07-15 14:20:00|50535|50531|50593|50586|50635|50627|50521|50518|90464
1752589500000|2025-07-15 14:25:00|50585|50584|50573|50564|50592|50584|50516|50512|31229
1752589800000|2025-07-15 14:30:00|50571|50560|50524|50514|50571|50560|50497|50491|31623
1752590100000|2025-07-15 14:35:00|50519|50510|50499|50489|50522|50516|50455|50450|33324
1752590400000|2025-07-15 14:40:00|50493|50487|50486|50483|50515|50508|50470|50469|25229
1752590700000|2025-07-15 14:45:00|50485|50482|50485|50475|50509|50503|50467|50465|28342
1752591000000|2025-07-15 14:50:00|50487|50480|50471|50466|50504|50499|50440|50430|48709
1752591300000|2025-07-15 14:55:00|50473|50462|50489|50480|50499|50494|50465|50453|27821
1752591600000|2025-07-15 15:00:00|50485|50482|50503|50491|50518|50515|50469|50465|25379
1752591900000|2025-07-15 15:05:00|50500|50490|50534|50528|50542|50538|50483|50478|33770
1752592200000|2025-07-15 15:10:00|50536|50524|50554|50549|50566|50563|50523|50519|23247
1752592500000|2025-07-15 15:15:00|50555|50552|50637|50632|50638|50633|50555|50552|86008
1752592800000|2025-07-15 15:20:00|50634|50631|50690|50683|50700|50697|50631|50627|81660
1752593100000|2025-07-15 15:25:00|50687|50685|50732|50725|50732|50725|50644|50640|61438
1752593400000|2025-07-15 15:30:00|50727|50723|50705|50700|50741|50740|50704|50700|34862
1752593700000|2025-07-15 15:35:00|50703|50697|50670|50664|50703|50697|50659|50656|38902
1752594000000|2025-07-15 15:40:00|50668|50665|50675|50668|50697|50692|50652|50650|17974
1752594300000|2025-07-15 15:45:00|50676|50669|50695|50689|50702|50698|50657|50651|15989
1752594600000|2025-07-15 15:50:00|50692|50687|50696|50691|50699|50696|50663|50659|19865
1752594900000|2025-07-15 15:55:00|50694|50688|50709|50706|50710|50707|50672|50667|24936
1752595200000|2025-07-15 16:00:00|50710|50707|50687|50684|50721|50716|50674|50670|25739
1752595500000|2025-07-15 16:05:00|50690|50685|50638|50632|50700|50697|50623|50618|31875
1752595800000|2025-07-15 16:10:00|50635|50633|50634|50630|50653|50649|50624|50618|18782
1752596100000|2025-07-15 16:15:00|50632|50627|50659|50654|50671|50666|50628|50623|12897
1752596400000|2025-07-15 16:20:00|50661|50655|50691|50684|50695|50692|50643|50636|13296
1752596700000|2025-07-15 16:25:00|50688|50685|50734|50729|50739|50735|50683|50679|28051
1752597000000|2025-07-15 16:30:00|50738|50730|50724|50717|50775|50772|50717|50715|38879
1752597300000|2025-07-15 16:35:00|50723|50718|50690|50686|50739|50734|50679|50674|24160
1752597600000|2025-07-15 16:40:00|50688|50685|50679|50671|50698|50692|50661|50658|21283
1752597900000|2025-07-15 16:45:00|50682|50672|50715|50707|50740|50733|50682|50672|33186
1752598200000|2025-07-15 16:50:00|50714|50708|50700|50692|50743|50739|50691|50690|39228
1752598500000|2025-07-15 16:55:00|50701|50690|50648|50641|50704|50697|50630|50626|35516
1752598800000|2025-07-15 17:00:00|50643|50640|50696|50692|50705|50697|50643|50640|16097
1752599100000|2025-07-15 17:05:00|50693|50688|50675|50667|50698|50693|50668|50662|11701
1752599400000|2025-07-15 17:10:00|50671|50669|50662|50657|50680|50676|50646|50641|14794
1752599700000|2025-07-15 17:15:00|50665|50659|50675|50667|50678|50674|50643|50640|17983
1752600000000|2025-07-15 17:20:00|50677|50670|50687|50681|50695|50691|50671|50667|8445
1752600300000|2025-07-15 17:25:00|50685|50680|50687|50680|50697|50691|50668|50665|11389
1752600600000|2025-07-15 17:30:00|50686|50678|50720|50716|50723|50719|50683|50678|18314
1752600900000|2025-07-15 17:35:00|50721|50718|50741|50737|50748|50744|50716|50712|43551
1752601200000|2025-07-15 17:40:00|50742|50738|50732|50725|50746|50744|50711|50706|16554
1752601500000|2025-07-15 17:45:00|50733|50727|50727|50726|50738|50734|50724|50719|27237
1752601800000|2025-07-15 17:50:00|50726|50724|50791|50788|50791|50790|50722|50717|48334
1752602100000|2025-07-15 17:55:00|50790|50786|50817|50811|50820|50817|50780|50776|35434
1752602400000|2025-07-15 18:00:00|50819|50813|50786|50783|50820|50816|50779|50775|19492
1752602700000|2025-07-15 18:05:00|50785|50782|50793|50788|50797|50793|50770|50765|16473
1752603000000|2025-07-15 18:10:00|50795|50790|50805|50803|50809|50806|50793|50787|15424
1752603300000|2025-07-15 18:15:00|50807|50804|50781|50778|50817|50812|50781|50777|16085
1752603600000|2025-07-15 18:20:00|50786|50780|50792|50786|50802|50799|50784|50780|11811
1752603900000|2025-07-15 18:25:00|50794|50790|50798|50793|50817|50814|50787|50784|20978
1752604200000|2025-07-15 18:30:00|50796|50792|50792|50786|50809|50804|50789|50786|14869
1752604500000|2025-07-15 18:35:00|50791|50785|50803|50798|50808|50804|50770|50766|41270
1752604800000|2025-07-15 18:40:00|50805|50801|50809|50807|50832|50828|50805|50801|47665
1752605100000|2025-07-15 18:45:00|50810|50808|50775|50771|50811|50808|50775|50771|19752
1752605400000|2025-07-15 18:50:00|50777|50772|50720|50715|50780|50776|50720|50715|31133
1752605700000|2025-07-15 18:55:00|50718|50711|50695|50689|50727|50724|50691|50685|19019
1752606000000|2025-07-15 19:00:00|50694|50690|50689|50688|50710|50706|50672|50668|24232
1752606300000|2025-07-15 19:05:00|50688|50687|50690|50687|50700|50696|50675|50672|20961
1752606600000|2025-07-15 19:10:00|50692|50686|50697|50692|50700|50697|50681|50678|21380
1752606900000|2025-07-15 19:15:00|50698|50694|50672|50669|50703|50700|50665|50662|37066
1752607200000|2025-07-15 19:20:00|50673|50668|50638|50636|50676|50673|50629|50624|34200
1752607500000|2025-07-15 19:25:00|50637|50633|50660|50657|50666|50663|50636|50633|29161
1752607800000|2025-07-15 19:30:00|50662|50656|50672|50668|50706|50702|50658|50654|28620
1752608100000|2025-07-15 19:35:00|50674|50670|50652|50650|50674|50672|50643|50641|31540
1752608400000|2025-07-15 19:40:00|50654|50649|50696|50693|50703|50700|50654|50648|15497
1752608700000|2025-07-15 19:45:00|50698|50695|50666|50662|50703|50701|50663|50661|29485
1752609000000|2025-07-15 19:50:00|50669|50661|50631|50626|50680|50675|50629|50626|88853
1752609300000|2025-07-15 19:55:00|50632|50627|50575|50563|50698|50668|50569|50562|540518
1752609600000|2025-07-15 20:00:00|50583|50562|50544|50400|50595|50562|50450|50391|2105111
1752609900000|2025-07-15 20:05:00|50549|50403|50525|50500|50550|50500|50510|50403|499
1752610200000|2025-07-15 20:10:00|50517|50440|50550|50505|50550|50506|50517|50440|1166
1752610500000|2025-07-15 20:15:00|50530|50456|50532|50520|50550|50520|50507|50456|3182
1752610800000|2025-07-15 20:20:00|50533|50521|50539|50500|50550|50521|50530|50465|2135
1752611100000|2025-07-15 20:25:00|50541|50457|50500|50450|50541|50457|50500|50450|487
1752611400000|2025-07-15 20:30:00|50507|50489|50514|50490|50514|50490|50507|50482|668
1752611700000|2025-07-15 20:35:00|||||||||159
1752612000000|2025-07-15 20:40:00|50510|50505|50514|50482|50514|50505|50510|50482|429
1752612300000|2025-07-15 20:45:00|50500|50498|50514|50498|50514|50506|50500|50498|468
1752612600000|2025-07-15 20:50:00|50504||50541||50541||50504||289
1752612900000|2025-07-15 20:55:00|50540|50520|50550|50500|50550|50520|50528|50500|480
1752613200000|2025-07-15 21:00:00||50503||50512||50512||50503|64
1752613500000|2025-07-15 21:05:00|50530|50500|50530|50501|50530|50522|50530|50500|131
1752613800000|2025-07-15 21:10:00|50527|50500|50530|50515|50530|50515|50525|50500|324
1752614100000|2025-07-15 21:15:00|||||||||132
1752614400000|2025-07-15 21:20:00||50517||50500||50517||50500|171
1752614700000|2025-07-15 21:25:00||50515||50501||50515||50500|167
1752615000000|2025-07-15 21:30:00|50524|50500|50530|50501|50530|50520|50524|50500|115
1752615300000|2025-07-15 21:35:00|50520|50518|50520|50500|50520|50518|50520|50500|89
1752615600000|2025-07-15 21:40:00|50530|50501|50530|50501|50530|50501|50530|50501|219
1752615900000|2025-07-15 21:45:00|50526|50505|50530|50500|50530|50505|50514|50500|363
1752616200000|2025-07-15 21:50:00|50525|50501|50530|50501|50530|50501|50525|50501|294
1752616500000|2025-07-15 21:55:00|50525|50500|50514|50360|50530|50500|50388|50360|5307
1752616800000|2025-07-15 22:00:00|50515|50361|50350|50300|50530|50418|50335|50300|7852
1752617100000|2025-07-15 22:05:00|50330|50330|50300|50284|50485|50330|50299|50284|1885
1752617400000|2025-07-15 22:10:00|50299|50278|50200|50050|50299|50278|50100|50050|8241
1752617700000|2025-07-15 22:15:00|50350|50055|50335|50135|50350|50179|50100|50050|3624
1752618000000|2025-07-15 22:20:00|50349|50150|50324|50201|50349|50201|50311|50150|562
1752618300000|2025-07-15 22:25:00|50328|50250|50375|50203|50375|50300|50300|50201|711
1752618600000|2025-07-15 22:30:00|50385|50201|50335|50186|50385|50201|50298|50186|1295
1752618900000|2025-07-15 22:35:00|50324|50200|50335|50200|50335|50250|50324|50200|226
1752619200000|2025-07-15 22:40:00|50298|50297|50350|50297|50350|50297|50298|50297|2672
1752619500000|2025-07-15 22:45:00|||||||||831
1752619800000|2025-07-15 22:50:00|||||||||301
1752620100000|2025-07-15 22:55:00|50375|50340|50375|50340|50375|50340|50375|50340|241
1752620400000|2025-07-15 23:00:00|50350|50301|50350|50301|50350|50301|50350|50301|311
1752620700000|2025-07-15 23:05:00|||||||||76
1752621000000|2025-07-15 23:10:00|50375|50302|50417|50301|50417|50302|50375|50301|281
1752621300000|2025-07-15 23:15:00|50386||50400||50400||50386||173
1752621600000|2025-07-15 23:20:00|50399|50300|50400|50297|50400|50300|50384|50297|1204
1752621900000|2025-07-15 23:25:00|||||||||27
1752622200000|2025-07-15 23:30:00|||||||||153
1752622500000|2025-07-15 23:35:00|50449|50399|50449|50399|50449|50399|50449|50399|1160
1752622800000|2025-07-15 23:40:00|50440|50345|50450|50360|50450|50408|50440|50345|534
1752623100000|2025-07-15 23:45:00|50445|50361|50445|50361|50445|50401|50445|50361|384
1752623400000|2025-07-15 23:50:00||50364||50364||50364||50364|135
1752623700000|2025-07-15 23:55:00|50400|50370|50400|50363|50400|50370|50400|50362|129
1752652800000|2025-07-16 08:00:00|50509|50376|50459|50436|50509|50436|50386|50310|1381
1752653100000|2025-07-16 08:05:00|50448|50411|50473|50436|50486|50459|50447|50411|2589
1752653400000|2025-07-16 08:10:00|50461|50441|50460|50441|50486|50468|50458|50441|1649
1752653700000|2025-07-16 08:15:00|50461|50436|50470|50418|50486|50436|50445|50414|1093
1752654000000|2025-07-16 08:20:00|50469|50430|50471|50431|50486|50431|50468|50430|260
1752654300000|2025-07-16 08:25:00|50446|50450|50471|50431|50472|50450|50446|50431|383
1752654600000|2025-07-16 08:30:00|50472|50437|50471|50452|50472|50452|50471|50437|87
1752654900000|2025-07-16 08:35:00|50463|50460|50486|50449|50486|50481|50463|50449|1265
1752655200000|2025-07-16 08:40:00|50484|50450|50486|50450|50486|50450|50477|50450|268
1752655500000|2025-07-16 08:45:00|50475|50461|50468|50460|50475|50463|50468|50460|1163
1752655800000|2025-07-16 08:50:00|50460|50451|50449|50411|50460|50454|50438|50346|1115
1752656100000|2025-07-16 08:55:00|50455|50379|50455|50415|50455|50415|50449|50369|219
1752656400000|2025-07-16 09:00:00||50421||50419||50423||50418|91
1752656700000|2025-07-16 09:05:00|50439|50386|50455|50421|50455|50421|50429|50350|665
1752657000000|2025-07-16 09:10:00|50448|50411|50455|50410|50455|50411|50448|50404|53
1752657300000|2025-07-16 09:15:00||50408||50436||50436||50400|153
1752657600000|2025-07-16 09:20:00|||||||||65
1752657900000|2025-07-16 09:25:00|||||||||32
1752658200000|2025-07-16 09:30:00|50447|50414|50455|50436|50455|50436|50447|50413|1461
1752658500000|2025-07-16 09:35:00|||||||||128
1752658800000|2025-07-16 09:40:00|||||||||251
1752659100000|2025-07-16 09:45:00|50456|50438|50563|50464|50582|50573|50456|50438|8224
1752659400000|2025-07-16 09:50:00|50581|50466|50581|50521|50581|50521|50562|50454|82
1752659700000|2025-07-16 09:55:00|50579|50533|50572|50436|50582|50567|50550|50436|1427
1752660000000|2025-07-16 10:00:00|50576|50473|50565|50494|50581|50494|50552|50436|33
1752660300000|2025-07-16 10:05:00|50581|50491|50571|50482|50582|50500|50567|50465|262
1752660600000|2025-07-16 10:10:00|50569|50476|50534|50500|50582|50509|50520|50436|1219
1752660900000|2025-07-16 10:15:00|50547||50568||50581||50535||305
1752661200000|2025-07-16 10:20:00|50563||50556||50582||50539||132
1752661500000|2025-07-16 10:25:00|50555||50550||50569||50549||164
1752661800000|2025-07-16 10:30:00|50561|50508|50556|50512|50567|50512|50544|50508|261
1752662100000|2025-07-16 10:35:00|50550|50510|50580|50508|50582|50538|50550|50500|702
1752662400000|2025-07-16 10:40:00|50582|50513|50578|50524|50582|50569|50550|50500|1285
1752662700000|2025-07-16 10:45:00|50577|50526|50580|50530|50582|50532|50563|50520|157
1752663000000|2025-07-16 10:50:00|50582|50527|50582|50524|50582|50531|50576|50522|31
1752663300000|2025-07-16 10:55:00|50570|50520|50568|50520|50582|50531|50531|50520|1387
1752663600000|2025-07-16 11:00:00|50570|50525|50550|50525|50570|50525|50550|50520|779
1752663900000|2025-07-16 11:05:00|50547|50530|50535|50520|50550|50535|50535|50520|426
1752664200000|2025-07-16 11:10:00|50520|50500|50535|50499|50535|50500|50520|50486|2275
1752664500000|2025-07-16 11:15:00|50530||50530||50530||50530||64
1752664800000|2025-07-16 11:20:00|50520|50512|50530|50499|50530|50512|50520|50499|459
1752665100000|2025-07-16 11:25:00|50521|50486|50530|50486|50534|50486|50521|50486|908
1752665400000|2025-07-16 11:30:00|50529|50460|50477|50436|50530|50487|50470|50436|1195
1752665700000|2025-07-16 11:35:00|50476|50440|50477|50436|50477|50440|50468|50436|622
1752666000000|2025-07-16 11:40:00|50475|50440|50477|50436|50477|50450|50450|50436|2291
1752666300000|2025-07-16 11:45:00|50476||50477||50477||50474||200
1752666600000|2025-07-16 11:50:00|50472||50475||50477||50470||139
1752666900000|2025-07-16 11:55:00|50477|50454|50500|50460|50500|50460|50477|50436|793
1752667200000|2025-07-16 12:00:00|50503|50483|50516|50471|50535|50503|50503|50460|1326
1752667500000|2025-07-16 12:05:00|50528|50472|50507|50455|50535|50511|50507|50455|2082
1752667800000|2025-07-16 12:10:00|50500|50489|50517|50457|50517|50489|50500|50455|1261
1752668100000|2025-07-16 12:15:00|50515|50494|50517|50494|50517|50494|50507|50494|520
1752668400000|2025-07-16 12:20:00|50515||50517||50517||50515||883
1752668700000|2025-07-16 12:25:00|50507|50497|50517|50494|50517|50502|50505|50467|2412
1752669000000|2025-07-16 12:30:00|50540|50509|50550|50507|50655|50583|50540|50500|5463
1752669300000|2025-07-16 12:35:00|50552|50530|50562|50507|50570|50545|50552|50507|1397
1752669600000|2025-07-16 12:40:00|50556|50525|50561|50507|50562|50541|50539|50507|1418
1752669900000|2025-07-16 12:45:00|50600|50545|50600|50555|50600|50555|50600|50545|460
1752670200000|2025-07-16 12:50:00|50595|50560|50600|50573|50600|50580|50595|50555|437
1752670500000|2025-07-16 12:55:00|50590|50575|50600|50555|50600|50577|50584|50555|756
1752670800000|2025-07-16 13:00:00|50598|50556|50582|50555|50598|50571|50579|50555|990
1752671100000|2025-07-16 13:05:00|50590|50582|50600|50587|50600|50587|50590|50555|1608
1752671400000|2025-07-16 13:10:00|50640|50589|50636|50590|50650|50604|50620|50589|1218
1752671700000|2025-07-16 13:15:00|50630|50591|50630|50589|50630|50591|50630|50589|370
1752672000000|2025-07-16 13:20:00|50629|50595|50630|50600|50660|50630|50626|50589|1803
1752672300000|2025-07-16 13:25:00|50622|50545|50520|50433|50622|50570|50414|50326|12913
1752672600000|2025-07-16 13:30:00|50538|50461|50374|50353|50562|50538|50359|50345|126373
1752672900000|2025-07-16 13:35:00|50376|50358|50408|50396|50450|50440|50353|50345|51920
1752673200000|2025-07-16 13:40:00|50407|50397|50371|50359|50407|50397|50308|50301|79281
1752673500000|2025-07-16 13:45:00|50369|50360|50397|50385|50450|50443|50367|50356|68206
1752673800000|2025-07-16 13:50:00|50392|50384|50328|50310|50392|50384|50296|50290|48260
1752674100000|2025-07-16 13:55:00|50319|50309|50296|50282|50320|50317|50240|50232|46169
1752674400000|2025-07-16 14:00:00|50289|50281|50273|50263|50341|50329|50269|50258|53201
1752674700000|2025-07-16 14:05:00|50272|50260|50328|50319|50328|50319|50252|50245|48072
1752675000000|2025-07-16 14:10:00|50329|50322|50354|50343|50376|50369|50321|50313|42756
1752675300000|2025-07-16 14:15:00|50353|50336|50346|50335|50353|50344|50290|50283|44788
1752675600000|2025-07-16 14:20:00|50339|50336|50373|50368|50376|50369|50301|50294|37125
1752675900000|2025-07-16 14:25:00|50376|50369|50379|50367|50385|50381|50313|50306|55050
1752676200000|2025-07-16 14:30:00|50378|50369|50432|50425|50475|50469|50378|50369|64527
1752676500000|2025-07-16 14:35:00|50431|50424|50398|50390|50431|50424|50367|50361|41474
1752676800000|2025-07-16 14:40:00|50395|50389|50448|50438|50466|50460|50386|50378|32663
1752677100000|2025-07-16 14:45:00|50450|50439|50481|50470|50486|50479|50450|50439|24304
1752677400000|2025-07-16 14:50:00|50479|50472|50417|50398|50507|50499|50375|50350|49496
1752677700000|2025-07-16 14:55:00|50424|50397|50433|50421|50470|50459|50386|50366|56906
1752678000000|2025-07-16 15:00:00|50434|50429|50482|50474|50506|50500|50434|50421|33867
1752678300000|2025-07-16 15:05:00|50477|50469|50486|50481|50517|50510|50471|50465|23260
1752678600000|2025-07-16 15:10:00|50487|50478|50509|50500|50513|50504|50479|50471|18963
1752678900000|2025-07-16 15:15:00|50506|50499|50348|50332|50518|50513|50340|50329|102825
1752679200000|2025-07-16 15:20:00|50350|50331|50308|50303|50376|50363|50275|50261|73241
1752679500000|2025-07-16 15:25:00|50316|50301|50454|50440|50463|50458|50314|50301|58765
1752679800000|2025-07-16 15:30:00|50452|50435|50331|50314|50452|50435|50306|50300|80284
1752680100000|2025-07-16 15:35:00|50322|50310|50248|50234|50322|50310|50189|50188|118658
1752680400000|2025-07-16 15:40:00|50237|50223|50349|50340|50360|50353|50224|50215|51021
1752680700000|2025-07-16 15:45:00|50353|50342|50383|50372|50385|50377|50322|50315|27782
1752681000000|2025-07-16 15:50:00|50380|50376|50407|50400|50416|50414|50336|50325|39151
1752681300000|2025-07-16 15:55:00|50409|50402|50454|50437|50550|50529|50400|50388|118552
1752681600000|2025-07-16 16:00:00|50445|50435|50449|50436|50473|50464|50405|50394|34550
1752681900000|2025-07-16 16:05:00|50456|50437|50424|50415|50480|50473|50409|50396|27438
1752682200000|2025-07-16 16:10:00|50420|50412|50392|50382|50427|50416|50364|50352|21215
1752682500000|2025-07-16 16:15:00|50387|50383|50401|50389|50434|50427|50379|50372|15958
1752682800000|2025-07-16 16:20:00|50399|50390|50396|50385|50399|50393|50345|50341|24578
1752683100000|2025-07-16 16:25:00|50393|50382|50392|50381|50394|50385|50344|50336|16942
1752683400000|2025-07-16 16:30:00|50389|50387|50401|50392|50414|50409|50383|50380|14581
1752683700000|2025-07-16 16:35:00|50404|50395|50414|50404|50423|50419|50391|50384|22981
1752684000000|2025-07-16 16:40:00|50410|50406|50389|50380|50410|50408|50389|50380|11706
1752684300000|2025-07-16 16:45:00|50392|50384|50415|50407|50416|50408|50334|50325|14537
1752684600000|2025-07-16 16:50:00|50410|50409|50462|50452|50471|50463|50410|50406|23854
1752684900000|2025-07-16 16:55:00|50463|50454|50505|50498|50509|50504|50463|50454|23069
1752685200000|2025-07-16 17:00:00|50506|50500|50518|50513|50530|50524|50500|50496|15631
1752685500000|2025-07-16 17:05:00|50516|50506|50539|50531|50550|50544|50506|50500|23902
1752685800000|2025-07-16 17:10:00|50537|50530|50538|50531|50549|50542|50524|50519|14814
1752686100000|2025-07-16 17:15:00|50539|50532|50565|50557|50570|50569|50529|50522|17374
1752686400000|2025-07-16 17:20:00|50564|50558|50563|50557|50570|50564|50547|50539|20971
1752686700000|2025-07-16 17:25:00|50567|50558|50551|50544|50575|50571|50546|50540|23768
1752687000000|2025-07-16 17:30:00|50543|50542|50564|50556|50569|50563|50540|50535|12641
1752687300000|2025-07-16 17:35:00|50566|50558|50570|50561|50587|50584|50559|50550|10229
1752687600000|2025-07-16 17:40:00|50573|50564|50561|50555|50575|50569|50556|50552|39700
1752687900000|2025-07-16 17:45:00|50560|50553|50545|50535|50563|50560|50536|50531|16381
1752688200000|2025-07-16 17:50:00|50543|50534|50515|50508|50543|50534|50510|50503|20030
1752688500000|2025-07-16 17:55:00|50514|50510|50537|50527|50567|50560|50514|50508|21146
1752688800000|2025-07-16 18:00:00|50533|50525|50524|50516|50537|50526|50509|50502|14340
1752689100000|2025-07-16 18:05:00|50525|50513|50512|50506|50525|50518|50497|50493|15357
1752689400000|2025-07-16 18:10:00|50515|50505|50560|50555|50560|50557|50502|50496|30321
1752689700000|2025-07-16 18:15:00|50565|50557|50560|50554|50586|50580|50558|50552|18679
1752690000000|2025-07-16 18:20:00|50561|50551|50571|50567|50579|50573|50548|50544|19541
1752690300000|2025-07-16 18:25:00|50569|50565|50581|50574|50585|50581|50560|50554|20133
1752690600000|2025-07-16 18:30:00|50583|50577|50582|50577|50593|50589|50572|50569|12847
1752690900000|2025-07-16 18:35:00|50581|50576|50592|50583|50610|50605|50579|50576|26126
1752691200000|2025-07-16 18:40:00|50590|50588|50601|50595|50619|50612|50587|50582|16459
1752691500000|2025-07-16 18:45:00|50602|50598|50585|50579|50608|50600|50575|50570|7874
1752691800000|2025-07-16 18:50:00|50582|50574|50595|50589|50598|50594|50578|50571|10700
1752692100000|2025-07-16 18:55:00|50593|50590|50619|50615|50621|50617|50591|50584|20406
1752692400000|2025-07-16 19:00:00|50621|50616|50611|50606|50633|50629|50608|50605|18263
1752692700000|2025-07-16 19:05:00|50609|50603|50629|50625|50635|50631|50603|50599|23847
1752693000000|2025-07-16 19:10:00|50630|50624|50587|50583|50632|50628|50586|50581|21621
1752693300000|2025-07-16 19:15:00|50588|50584|50572|50566|50595|50590|50560|50554|26748
1752693600000|2025-07-16 19:20:00|50571|50567|50560|50557|50574|50570|50555|50551|26858
1752693900000|2025-07-16 19:25:00|50561|50556|50584|50579|50590|50588|50555|50553|30923
1752694200000|2025-07-16 19:30:00|50583|50580|50577|50572|50588|50585|50559|50556|27235
1752694500000|2025-07-16 19:35:00|50578|50573|50606|50601|50613|50609|50566|50561|23261
1752694800000|2025-07-16 19:40:00|50608|50603|50630|50625|50650|50647|50608|50603|63283
1752695100000|2025-07-16 19:45:00|50628|50623|50614|50610|50641|50637|50613|50610|20191
1752695400000|2025-07-16 19:50:00|50612|50609|50637|50632|50674|50666|50601|50596|119537
1752695700000|2025-07-16 19:55:00|50640|50635|50568|50552|50648|50637|50552|50551|255644
1752696000000|2025-07-16 20:00:00|50584|50551|50549|50525|50680|50588|50549|50490|3177826
1752696300000|2025-07-16 20:05:00|50550||50561||50562||50549||962
1752696600000|2025-07-16 20:10:00|50562||50561||50562||50561||993
1752696900000|2025-07-16 20:15:00|50535|50527|50578|50493|50590|50532|50528|50490|6377
1752697200000|2025-07-16 20:20:00|50569|50500|50562|50523|50569|50523|50562|50500|572
1752697500000|2025-07-16 20:25:00|50533|50528|50545|50528|50545|50528|50533|50528|753
1752697800000|2025-07-16 20:30:00|50540|50533|50535|50501|50545|50533|50525|50501|1580
1752698100000|2025-07-16 20:35:00|50520||50545||50545||50520||987
1752698400000|2025-07-16 20:40:00|50535|50503|50530|50503|50545|50504|50530|50503|465
1752698700000|2025-07-16 20:45:00|50520|50510|50545|50503|50545|50510|50518|50503|1579
1752699000000|2025-07-16 20:50:00|||||||||154
1752699300000|2025-07-16 20:55:00|50514|50505|50544|50514|50545|50525|50514|50505|413
1752699600000|2025-07-16 21:00:00|50529|50521|50528|50445|50529|50521|50521|50445|1164
1752699900000|2025-07-16 21:05:00|50529|50500|50529|50500|50529|50500|50529|50500|106
1752700200000|2025-07-16 21:10:00|50520|50562|50578|50500|50578|50562|50505|50500|5814
1752700500000|2025-07-16 21:15:00|||||||||178
1752700800000|2025-07-16 21:20:00|||||||||177
1752701100000|2025-07-16 21:25:00|50575|50530|50575|50530|50575|50530|50570|50530|396
1752701400000|2025-07-16 21:30:00|||||||||473
1752701700000|2025-07-16 21:35:00|50570||50571||50571||50570||457
1752702000000|2025-07-16 21:40:00||50553||50557||50557||50553|1192
1752702300000|2025-07-16 21:45:00|50570|50530|50570|50545|50570|50545|50570|50530|58
1752702600000|2025-07-16 21:50:00||50565||50540||50566||50540|123
1752702900000|2025-07-16 21:55:00|||||||||203
1752703200000|2025-07-16 22:00:00|50569|50539|50570|50530|50570|50539|50559|50530|904
1752703500000|2025-07-16 22:05:00|50550|50520|50549|50500|50550|50520|50547|50500|152
1752703800000|2025-07-16 22:10:00|50540|50470|50519|50445|50540|50470|50484|50445|1748
1752704100000|2025-07-16 22:15:00|50518|50449|50570|50451|50570|50451|50492|50449|100
1752704400000|2025-07-16 22:20:00|50542|50455|50542|50455|50542|50455|50539|50455|40
1752704700000|2025-07-16 22:25:00|50492|50457|50498|50457|50498|50457|50491|50457|157
1752705000000|2025-07-16 22:30:00|50474|50451|50474|50451|50474|50451|50474|50451|644
1752705300000|2025-07-16 22:35:00|50456|50445|50474|50445|50474|50445|50456|50445|451
1752705600000|2025-07-16 22:40:00||50430||50430||50430||50430|172
1752705900000|2025-07-16 22:45:00|50471||50474||50474||50471||341
1752706200000|2025-07-16 22:50:00|||||||||206
1752706500000|2025-07-16 22:55:00|||||||||88
1752706800000|2025-07-16 23:00:00|50520||50520||50520||50520||35
1752707100000|2025-07-16 23:05:00||50442||50442||50442||50442|112
1752707400000|2025-07-16 23:10:00|||||||||2
1752707700000|2025-07-16 23:15:00|||||||||171
1752708000000|2025-07-16 23:20:00|50480|50451|50545|50475|50545|50475|50480|50450|153
1752708300000|2025-07-16 23:25:00|||||||||63
1752708600000|2025-07-16 23:30:00|50541|50461|50474|50430|50545|50461|50474|50430|1521
1752708900000|2025-07-16 23:35:00|||||||||126
1752709200000|2025-07-16 23:40:00|50543|50463|50543|50463|50543|50463|50543|50463|234
1752709500000|2025-07-16 23:45:00|||||||||47
1752709800000|2025-07-16 23:50:00|50510|50474|50510|50474|50510|50474|50510|50474|54
1752710100000|2025-07-16 23:55:00|50500|50460|50510|50460|50510|50460|50500|50460|272
1752739200000|2025-07-17 08:00:00|50725|50561|50630|50600|50750|50639|50630|50495|1633
1752739500000|2025-07-17 08:05:00|50626|50568|50621|50569|50630|50599|50598|50558|1104
1752739800000|2025-07-17 08:10:00|50620|50567|50582|50560|50621|50592|50582|50558|1763
1752740100000|2025-07-17 08:15:00|50589|50558|50562|50537|50600|50564|50557|50500|2023
1752740400000|2025-07-17 08:20:00|50553|50501|50553|50535|50553|50535|50553|50500|216
1752740700000|2025-07-17 08:25:00|50562|50500|50559|50500|50570|50551|50540|50497|1120
1752741000000|2025-07-17 08:30:00|50570|50530|50549|50500|50570|50550|50549|50497|760
1752741300000|2025-07-17 08:35:00|50547|50530|50560|50510|50570|50531|50539|50497|437
1752741600000|2025-07-17 08:40:00|50559|50515|50563|50500|50568|50557|50556|50497|1947
1752741900000|2025-07-17 08:45:00|50562|50507|50544|50497|50563|50508|50544|50497|656
1752742200000|2025-07-17 08:50:00|50543||50533||50543||50530||19
1752742500000|2025-07-17 08:55:00|50531||50533||50533||50530||94
1752742800000|2025-07-17 09:00:00|50530|50500|50559|50500|50562|50516|50529|50500|397
1752743100000|2025-07-17 09:05:00|50544|50497|50542|50500|50559|50500|50531|50497|58
1752743400000|2025-07-17 09:10:00|50544|50543|50568|50518|50568|50543|50542|50497|437
1752743700000|2025-07-17 09:15:00|50563|50508|50568|50516|50568|50554|50554|50497|401
1752744000000|2025-07-17 09:20:00|50566|50517|50568|50519|50568|50525|50559|50497|592
1752744300000|2025-07-17 09:25:00|50540|50516|50568|50525|50568|50527|50540|50511|429
1752744600000|2025-07-17 09:30:00|50563|50526|50568|50521|50568|50531|50563|50510|131
1752744900000|2025-07-17 09:35:00||50522||50528||50531||50511|163
1752745200000|2025-07-17 09:40:00||50522||50520||50536||50511|154
1752745500000|2025-07-17 09:45:00|50563|50517|50545|50524|50568|50551|50545|50500|1184
1752745800000|2025-07-17 09:50:00|50555|50522|50555|50518|50555|50539|50555|50500|909
1752746100000|2025-07-17 09:55:00|50568|50516|50563|50507|50568|50524|50556|50500|98
1752746400000|2025-07-17 10:00:00|50568|50504|50570|50501|50570|50512|50544|50500|458
1752746700000|2025-07-17 10:05:00|50544|50500|50544|50508|50560|50511|50544|50500|54
1752747000000|2025-07-17 10:10:00|50560|50506|50570|50516|50570|50521|50544|50501|179
1752747300000|2025-07-17 10:15:00|50563|50517|50563|50509|50563|50518|50562|50500|127
1752747600000|2025-07-17 10:20:00|50560|50508|50556|50500|50564|50508|50556|50500|85
1752747900000|2025-07-17 10:25:00|50555|50504|50559|50511|50559|50516|50550|50500|127
1752748200000|2025-07-17 10:30:00|50556|50501|50563|50501|50563|50510|50538|50500|291
1752748500000|2025-07-17 10:35:00|50554|50503|50539|50461|50554|50503|50500|50438|2387
1752748800000|2025-07-17 10:40:00|50538|50463|50539|50467|50539|50477|50538|50461|190
1752749100000|2025-07-17 10:45:00|50538|50468|50538|50461|50539|50483|50520|50461|78
1752749400000|2025-07-17 10:50:00|50532|50465|50526|50466|50538|50466|50523|50465|312
1752749700000|2025-07-17 10:55:00|50525|50467|50538|50466|50538|50483|50507|50465|399
1752750000000|2025-07-17 11:00:00|50525|50438|50495|50451|50525|50485|50492|50438|2297
1752750300000|2025-07-17 11:05:00|50539|50461|50539|50500|50539|50502|50539|50461|386
1752750600000|2025-07-17 11:10:00|50538|50505|50539|50520|50539|50520|50538|50476|495
1752750900000|2025-07-17 11:15:00|||||||||194
1752751200000|2025-07-17 11:20:00|50536|50506|50550|50535|50550|50535|50536|50493|984
1752751500000|2025-07-17 11:25:00|50562|50541|50562|50522|50562|50542|50562|50522|391
1752751800000|2025-07-17 11:30:00|50551|50526|50562|50520|50562|50539|50551|50520|377
1752752100000|2025-07-17 11:35:00|50553|50516|50563|50520|50563|50521|50553|50508|178
1752752400000|2025-07-17 11:40:00|50554|50501|50550|50490|50554|50521|50550|50490|225
1752752700000|2025-07-17 11:45:00|50556|50500|50563|50507|50564|50532|50552|50490|606
1752753000000|2025-07-17 11:50:00|50554|50498|50533|50500|50563|50506|50533|50490|331
1752753300000|2025-07-17 11:55:00|50550|50503|50550|50511|50550|50527|50550|50500|244
1752753600000|2025-07-17 12:00:00|50545|50515|50550|50519|50550|50525|50545|50511|749
1752753900000|2025-07-17 12:05:00|50554|50520|50570|50533|50570|50550|50554|50520|484
1752754200000|2025-07-17 12:10:00||50541||50514||50541||50501|129
1752754500000|2025-07-17 12:15:00|50563|50512|50563|50500|50570|50519|50552|50500|389
1752754800000|2025-07-17 12:20:00|50551|50501|50565|50504|50570|50511|50523|50500|1210
1752755100000|2025-07-17 12:25:00|50563|50505|50570|50501|50570|50518|50563|50500|121
1752755400000|2025-07-17 12:30:00|50555|50535|50570|50535|50575|50557|50555|50535|1701
1752755700000|2025-07-17 12:35:00|50595|50542|50600|50560|50600|50568|50595|50542|988
1752756000000|2025-07-17 12:40:00|50618|50584|50650|50610|50650|50610|50618|50584|2003
1752756300000|2025-07-17 12:45:00|50639|50600|50650|50630|50650|50635|50639|50600|1615
1752756600000|2025-07-17 12:50:00|50659|50637|50691|50630|50691|50653|50659|50630|1916
1752756900000|2025-07-17 12:55:00|50700|50660|50700|50665|50700|50671|50696|50630|1233
1752757200000|2025-07-17 13:00:00||50646||50636||50646||50630|826
1752757500000|2025-07-17 13:05:00|50699|50638|50690|50665|50700|50680|50687|50638|677
1752757800000|2025-07-17 13:10:00|50685|50666|50672|50640|50700|50666|50660|50640|2021
1752758100000|2025-07-17 13:15:00|50650|50630|50639|50600|50650|50630|50632|50600|1397
1752758400000|2025-07-17 13:20:00|50647|50607|50638|50600|50650|50614|50625|50600|1234
1752758700000|2025-07-17 13:25:00|50580|50550|50591|50541|50650|50600|50509|50480|9951
1752759000000|2025-07-17 13:30:00|50630|50568|50681|50663|50835|50824|50573|50568|157229
1752759300000|2025-07-17 13:35:00|50680|50659|50714|50697|50729|50719|50628|50607|53331
1752759600000|2025-07-17 13:40:00|50710|50694|50889|50879|50918|50912|50702|50691|97181
1752759900000|2025-07-17 13:45:00|50888|50882|50925|50913|50934|50927|50870|50860|86341
1752760200000|2025-07-17 13:50:00|50922|50918|50973|50962|51017|51010|50921|50914|142837
1752760500000|2025-07-17 13:55:00|50974|50963|50980|50972|51028|51023|50943|50927|84707
1752760800000|2025-07-17 14:00:00|50979|50973|51082|51068|51082|51075|50979|50968|88029
1752761100000|2025-07-17 14:05:00|51084|51074|51002|50986|51096|51086|50993|50985|68609
1752761400000|2025-07-17 14:10:00|51004|50998|50969|50962|51016|51011|50934|50926|75462
1752761700000|2025-07-17 14:15:00|50968|50961|50966|50950|50990|50985|50926|50923|55084
1752762000000|2025-07-17 14:20:00|50962|50948|50966|50955|50974|50965|50904|50894|70476
1752762300000|2025-07-17 14:25:00|50969|50958|51012|51003|51050|51040|50941|50923|65159
1752762600000|2025-07-17 14:30:00|51004|51002|51060|51050|51070|51062|50999|50992|33481
1752762900000|2025-07-17 14:35:00|51053|51051|51099|51093|51126|51123|51047|51042|104696
1752763200000|2025-07-17 14:40:00|51101|51094|51110|51102|51149|51147|51083|51075|34540
1752763500000|2025-07-17 14:45:00|51109|51103|51138|51132|51138|51132|51084|51077|31919
1752763800000|2025-07-17 14:50:00|51136|51130|51072|51066|51147|51139|51072|51064|29852
1752764100000|2025-07-17 14:55:00|51073|51067|51131|51121|51134|51131|51063|51057|41580
1752764400000|2025-07-17 15:00:00|51134|51122|51183|51174|51187|51179|51118|51116|45852
1752764700000|2025-07-17 15:05:00|51180|51178|51200|51194|51223|51217|51180|51176|67359
1752765000000|2025-07-17 15:10:00|51201|51195|51212|51204|51235|51230|51188|51182|77372
1752765300000|2025-07-17 15:15:00|51213|51206|51194|51184|51232|51225|51176|51168|81729
1752765600000|2025-07-17 15:20:00|51193|51186|51206|51198|51217|51209|51176|51168|40535
1752765900000|2025-07-17 15:25:00|51209|51202|51191|51187|51210|51205|51181|51175|58488
1752766200000|2025-07-17 15:30:00|51192|51185|51235|51228|51260|51256|51185|51181|60971
1752766500000|2025-07-17 15:35:00|51237|51230|51241|51232|51248|51245|51218|51214|58168
1752766800000|2025-07-17 15:40:00|51238|51230|51269|51262|51277|51274|51230|51223|44200
1752767100000|2025-07-17 15:45:00|51270|51263|51281|51274|51293|51288|51270|51263|33005
1752767400000|2025-07-17 15:50:00|51282|51275|51261|51255|51288|51283|51248|51244|55487
1752767700000|2025-07-17 15:55:00|51267|51257|51296|51293|51300|51298|51257|51251|44345
1752768000000|2025-07-17 16:00:00|51295|51289|51337|51332|51338|51336|51286|51285|50754
1752768300000|2025-07-17 16:05:00|51338|51330|51315|51307|51339|51335|51302|51297|31612
1752768600000|2025-07-17 16:10:00|51317|51312|51319|51314|51330|51325|51305|51297|49796
1752768900000|2025-07-17 16:15:00|51322|51311|51266|51260|51333|51328|51265|51259|32176
1752769200000|2025-07-17 16:20:00|51270|51263|51293|51287|51300|51297|51266|51263|23018
1752769500000|2025-07-17 16:25:00|51294|51286|51289|51280|51300|51296|51281|51280|17793
1752769800000|2025-07-17 16:30:00|51291|51281|51297|51291|51300|51294|51275|51269|15330
1752770100000|2025-07-17 16:35:00|51300|51293|51315|51309|51322|51320|51290|51284|13859
1752770400000|2025-07-17 16:40:00|51313|51307|51288|51281|51321|51316|51283|51276|17264
1752770700000|2025-07-17 16:45:00|51291|51283|51315|51311|51325|51321|51281|51276|48412
1752771000000|2025-07-17 16:50:00|51318|51313|51283|51278|51330|51328|51278|51273|24907
1752771300000|2025-07-17 16:55:00|51286|51279|51281|51276|51296|51293|51269|51263|16430
1752771600000|2025-07-17 17:00:00|51279|51275|51273|51265|51293|51288|51239|51233|67773
1752771900000|2025-07-17 17:05:00|51269|51261|51285|51277|51285|51277|51244|51238|25256
1752772200000|2025-07-17 17:10:00|51287|51281|51270|51266|51300|51299|51260|51256|40519
1752772500000|2025-07-17 17:15:00|51273|51267|51270|51264|51292|51289|51241|51234|39710
1752772800000|2025-07-17 17:20:00|51267|51265|51272|51265|51285|51281|51251|51244|20711
1752773100000|2025-07-17 17:25:00|51273|51266|51282|51277|51292|51288|51254|51244|34987
1752773400000|2025-07-17 17:30:00|51281|51275|51254|51247|51305|51296|51241|51236|54087
1752773700000|2025-07-17 17:35:00|51252|51248|51256|51249|51265|51259|51235|51230|15723
1752774000000|2025-07-17 17:40:00|51254|51250|51279|51276|51292|51288|51251|51249|16896
1752774300000|2025-07-17 17:45:00|51281|51278|51283|51278|51295|51291|51273|51271|22722
1752774600000|2025-07-17 17:50:00|51285|51280|51277|51271|51289|51286|51272|51269|20593
1752774900000|2025-07-17 17:55:00|51275|51272|51279|51273|51296|51292|51272|51265|14162
1752775200000|2025-07-17 18:00:00|51281|51274|51265|51258|51294|51289|51261|51257|23395
1752775500000|2025-07-17 18:05:00|51267|51256|51220|51212|51267|51257|51209|51207|29465
1752775800000|2025-07-17 18:10:00|51222|51214|51211|51205|51228|51220|51192|51186|23542
1752776100000|2025-07-17 18:15:00|51215|51206|51228|51223|51235|51230|51202|51197|27746
1752776400000|2025-07-17 18:20:00|51226|51224|51229|51222|51233|51225|51200|51197|28351
1752776700000|2025-07-17 18:25:00|51230|51226|51219|51213|51240|51235|51216|51210|27139
1752777000000|2025-07-17 18:30:00|51220|51212|51194|51189|51220|51217|51179|51175|22774
1752777300000|2025-07-17 18:35:00|51195|51190|51203|51196|51204|51200|51188|51185|20246
1752777600000|2025-07-17 18:40:00|51202|51198|51199|51194|51203|51200|51193|51189|16538
1752777900000|2025-07-17 18:45:00|51201|51196|51190|51184|51202|51197|51183|51180|29889
1752778200000|2025-07-17 18:50:00|51191|51186|51173|51165|51194|51190|51164|51158|26491
1752778500000|2025-07-17 18:55:00|51174|51167|51159|51154|51192|51187|51156|51154|35782
1752778800000|2025-07-17 19:00:00|51162|51156|51202|51199|51202|51199|51152|51142|40780
1752779100000|2025-07-17 19:05:00|51204|51198|51210|51204|51220|51214|51191|51189|24990
1752779400000|2025-07-17 19:10:00|51212|51206|51202|51198|51215|51211|51189|51184|25347
1752779700000|2025-07-17 19:15:00|51203|51197|51229|51225|51238|51236|51196|51193|41433
1752780000000|2025-07-17 19:20:00|51230|51226|51218|51212|51232|51229|51204|51201|32869
1752780300000|2025-07-17 19:25:00|51215|51211|51211|51207|51220|51217|51201|51198|37591
1752780600000|2025-07-17 19:30:00|51210|51206|51225|51223|51235|51233|51204|51201|52312
1752780900000|2025-07-17 19:35:00|51226|51224|51222|51220|51226|51224|51200|51196|48150
1752781200000|2025-07-17 19:40:00|51223|51219|51208|51205|51224|51221|51183|51180|57703
1752781500000|2025-07-17 19:45:00|51207|51206|51219|51215|51221|51217|51202|51197|51308
1752781800000|2025-07-17 19:50:00|51218|51213|51218|51212|51262|51255|51183|51150|269923
1752782100000|2025-07-17 19:55:00|51215|51210|51185|51177|51217|51213|51129|51128|801319
1752782400000|2025-07-17 20:00:00|51184|51173|51229|51140|51229|51179|51166|51140|2472805
1752782700000|2025-07-17 20:05:00|51205|51170|51220|51157|51229|51170|51199|51156|3080
1752783000000|2025-07-17 20:10:00|51219|51158|51228|51170|51229|51207|51200|51158|1287
1752783300000|2025-07-17 20:15:00|51229|51180|51220|51170|51229|51180|51220|51170|249
1752783600000|2025-07-17 20:20:00|51205|51172|51225|51171|51229|51184|51205|51170|730
1752783900000|2025-07-17 20:25:00|51211|51198|51229|51171|51229|51199|51181|51170|2329
1752784200000|2025-07-17 20:30:00|51206|51170|51206|51175|51206|51175|51206|51170|185
1752784500000|2025-07-17 20:35:00|51229|51170|51229|51170|51229|51209|51229|51170|1708
1752784800000|2025-07-17 20:40:00|51215|51175|51229|51175|51229|51179|51215|51175|622
1752785100000|2025-07-17 20:45:00|51210|51178|51209|51175|51229|51178|51209|51175|396
1752785400000|2025-07-17 20:50:00|51225|51170|51225|51176|51225|51176|51222|51170|695
1752785700000|2025-07-17 20:55:00|51176|51175|51226|51170|51229|51182|51176|51170|807
1752786000000|2025-07-17 21:00:00|51219||51219||51219||51219||203
1752786300000|2025-07-17 21:05:00|51226|51172|51223|51170|51229|51172|51185|51170|343
1752786600000|2025-07-17 21:10:00|51218|51183|51229|51172|51229|51225|51218|51170|2471
1752786900000|2025-07-17 21:15:00|51225|51170|51229|51170|51229|51170|51225|51170|176
1752787200000|2025-07-17 21:20:00||51202||51170||51202||51170|95
1752787500000|2025-07-17 21:25:00||51203||51185||51203||51185|293
1752787800000|2025-07-17 21:30:00|||||||||51
1752788100000|2025-07-17 21:35:00|51228|51200|51228|51200|51228|51203|51228|51200|353
1752788400000|2025-07-17 21:40:00|51211||51228||51228||51209||87
1752788700000|2025-07-17 21:45:00|51206|51170|51200|51170|51218|51170|51200|51170|388
1752789000000|2025-07-17 21:50:00||51180||51180||51180||51180|122
1752789300000|2025-07-17 21:55:00|51204|51200|51225|51200|51225|51200|51204|51200|537
1752789600000|2025-07-17 22:00:00|51228|51190|51209|51170|51228|51190|51200|51170|1699
1752789900000|2025-07-17 22:05:00|51210||51210||51210||51210||146
1752790200000|2025-07-17 22:10:00||51171||51171||51171||51171|118
1752790500000|2025-07-17 22:15:00|||||||||95
1752790800000|2025-07-17 22:20:00|||||||||53
1752791100000|2025-07-17 22:25:00|||||||||28
1752791400000|2025-07-17 22:30:00|||||||||36
1752791700000|2025-07-17 22:35:00|||||||||33
1752792000000|2025-07-17 22:40:00|51200|51188|51200|51175|51200|51189|51192|51175|453
1752792300000|2025-07-17 22:45:00||51192||51192||51192||51192|63
1752792600000|2025-07-17 22:50:00|||||||||68
1752792900000|2025-07-17 22:55:00|||||||||31
1752793200000|2025-07-17 23:00:00|||||||||47
1752793500000|2025-07-17 23:05:00|51195|51175|51249|51175|51250|51200|51195|51175|664
1752793800000|2025-07-17 23:10:00|51250||51250||51250||51250||233
1752794100000|2025-07-17 23:15:00|51249|51177|51250|51213|51266|51213|51249|51176|328
1752794400000|2025-07-17 23:20:00|51249||51245||51250||51245||21
1752794700000|2025-07-17 23:25:00|51235|51187|51266|51176|51266|51187|51235|51176|144
1752795000000|2025-07-17 23:30:00||51175||51175||51180||51175|74
1752795300000|2025-07-17 23:35:00|51262|51180|51266|51176|51266|51180|51262|51176|170
1752795600000|2025-07-17 23:40:00|51262||51262||51262||51262||71
1752795900000|2025-07-17 23:45:00|51248|51181|51248|51181|51248|51181|51248|51181|120
1752796200000|2025-07-17 23:50:00|51266|51275|51300|51182|51300|51275|51266|51182|1330
1752796500000|2025-07-17 23:55:00|51289|51181|51300|51276|51300|51276|51289|51181|894
1752825600000|2025-07-18 08:00:00|51428|51194|51300|51285|51428|51294|51300|51116|1458
1752825900000|2025-07-18 08:05:00|51286|51259|51300|51240|51300|51259|51286|51240|1023
1752826200000|2025-07-18 08:10:00|51281|51250|51300|51247|51300|51265|51200|51175|3339
1752826500000|2025-07-18 08:15:00|51260|51202|51300|51202|51300|51204|51260|51202|873
1752826800000|2025-07-18 08:20:00||51250||51250||51250||51250|322
1752827100000|2025-07-18 08:25:00|||||||||286
1752827400000|2025-07-18 08:30:00|51287|51275|51300|51250|51300|51275|51287|51250|419
1752827700000|2025-07-18 08:35:00||51252||51250||51252||51250|110
1752828000000|2025-07-18 08:40:00||51252||51252||51255||51250|170
1752828300000|2025-07-18 08:45:00|51328|51250|51344|51287|51354|51298|51310|51250|1742
1752828600000|2025-07-18 08:50:00|51347|51286|51320|51300|51354|51300|51319|51286|292
1752828900000|2025-07-18 08:55:00|51323|51286|51362|51300|51383|51338|51323|51286|1278
1752829200000|2025-07-18 09:00:00|51364|51301|51379|51323|51383|51350|51360|51300|559
1752829500000|2025-07-18 09:05:00|51383|51310|51369|51310|51383|51310|51366|51310|380
1752829800000|2025-07-18 09:10:00|51372||51363||51380||51362||214
1752830100000|2025-07-18 09:15:00|51364|51312|51367|51310|51380|51312|51363|51310|220
1752830400000|2025-07-18 09:20:00|51365|51312|51359|51310|51375|51312|51353|51310|17
1752830700000|2025-07-18 09:25:00|51354|51312|51347|51310|51359|51312|51340|51310|408
1752831000000|2025-07-18 09:30:00|51339||51335||51339||51335||190
1752831300000|2025-07-18 09:35:00|51350|51312|51335|51325|51350|51325|51335|51310|405
1752831600000|2025-07-18 09:40:00|51344|51323|51344|51290|51344|51323|51334|51290|771
1752831900000|2025-07-18 09:45:00|51339|51291|51331|51291|51339|51291|51326|51291|531
1752832200000|2025-07-18 09:50:00|51330|51290|51358|51332|51380|51332|51328|51290|1136
1752832500000|2025-07-18 09:55:00|51360||51355||51366||51355||88
1752832800000|2025-07-18 10:00:00|51352||51358||51358||51352||172
1752833100000|2025-07-18 10:05:00|51357||51358||51358||51357||345
1752833400000|2025-07-18 10:10:00|51357|51321|51332|51321|51358|51321|51332|51321|619
1752833700000|2025-07-18 10:15:00|51321|51302|51323|51286|51332|51302|51318|51286|343
1752834000000|2025-07-18 10:20:00|51324|51255|51277|51264|51332|51264|51277|51250|2809
1752834300000|2025-07-18 10:25:00|51286|51286|51322|51280|51332|51286|51273|51250|1083
1752834600000|2025-07-18 10:30:00|51321|51286|51310|51268|51332|51286|51277|51250|364
1752834900000|2025-07-18 10:35:00|51308|51280|51300|51260|51332|51287|51298|51250|407
1752835200000|2025-07-18 10:40:00|51332|51278|51300|51260|51332|51278|51300|51250|632
1752835500000|2025-07-18 10:45:00|51332|51285|51332|51285|51332|51285|51325|51285|363
1752835800000|2025-07-18 10:50:00|51326|51272|51332|51272|51332|51332|51308|51272|2448
1752836100000|2025-07-18 10:55:00|51329|51296|51332|51285|51332|51296|51325|51285|614
1752836400000|2025-07-18 11:00:00|51324|51300|51342|51292|51358|51329|51305|51292|3439
1752836700000|2025-07-18 11:05:00|51349|51278|51300|51276|51358|51278|51297|51276|726
1752837000000|2025-07-18 11:10:00|51342|51278|51340|51298|51358|51298|51331|51250|853
1752837300000|2025-07-18 11:15:00|51330|51269|51280|51250|51330|51296|51280|51250|418
1752837600000|2025-07-18 11:20:00|51300|51280|51300|51250|51300|51280|51299|51250|632
1752837900000|2025-07-18 11:25:00||51264||51252||51264||51250|172
1752838200000|2025-07-18 11:30:00||51288||51280||51288||51250|582
1752838500000|2025-07-18 11:35:00|51320||51320||51320||51312||423
1752838800000|2025-07-18 11:40:00|51306|51250|51314|51260|51320|51288|51306|51250|468
1752839100000|2025-07-18 11:45:00|51312|51257|51280|51250|51320|51258|51270|51250|1561
1752839400000|2025-07-18 11:50:00|51320|51260|51280|51250|51320|51270|51280|51250|559
1752839700000|2025-07-18 11:55:00|||||||||262
1752840000000|2025-07-18 12:00:00|||||||||139
1752840300000|2025-07-18 12:05:00|51279|51232|51258|51232|51280|51248|51258|51232|1967
1752840600000|2025-07-18 12:10:00|51263|51258|51280|51258|51280|51259|51263|51258|1932
1752840900000|2025-07-18 12:15:00|51266|51232|51258|51232|51280|51232|51258|51232|483
1752841200000|2025-07-18 12:20:00|51279|51242|51279|51242|51279|51242|51279|51242|323
1752841500000|2025-07-18 12:25:00|51277|51244|51269|51244|51280|51244|51263|51244|936
1752841800000|2025-07-18 12:30:00|51280|51242|51269|51240|51280|51242|51253|51232|1597
1752842100000|2025-07-18 12:35:00|51268|51243|51280|51240|51280|51247|51253|51240|468
1752842400000|2025-07-18 12:40:00|51269|51244|51266|51240|51269|51253|51257|51240|608
1752842700000|2025-07-18 12:45:00|51267|51250|51269|51250|51280|51250|51267|51240|602
1752843000000|2025-07-18 12:50:00|51266|51254|51280|51250|51280|51270|51250|51242|3343
1752843300000|2025-07-18 12:55:00|51273|51251|51280|51256|51280|51256|51265|51251|1078
1752843600000|2025-07-18 13:00:00|51274|51258|51277|51250|51280|51258|51262|51250|2839
1752843900000|2025-07-18 13:05:00|51275|51253|51250|51201|51280|51253|51219|51200|5379
1752844200000|2025-07-18 13:10:00|51249|51231|51249|51210|51250|51241|51246|51210|2888
1752844500000|2025-07-18 13:15:00|51248|51200|51200|51169|51249|51200|51194|51155|3432
1752844800000|2025-07-18 13:20:00|51198|51158|51260|51203|51260|51230|51190|51155|1909
1752845100000|2025-07-18 13:25:00|51280|51279|51500|51358|51870|51666|51207|51170|278053
1752845400000|2025-07-18 13:30:00|51423|51396|51266|51213|51500|51420|51137|51110|221184
1752845700000|2025-07-18 13:35:00|51249|51214|51211|51184|51280|51242|51145|51128|44207
1752846000000|2025-07-18 13:40:00|51216|51200|51243|51222|51278|51262|51200|51196|72345
1752846300000|2025-07-18 13:45:00|51242|51237|51224|51202|51263|51252|51204|51200|23192
1752846600000|2025-07-18 13:50:00|51213|51201|51118|51106|51244|51232|51117|51100|53764
1752846900000|2025-07-18 13:55:00|51121|51108|51149|51138|51152|51139|51076|51070|46888
1752847200000|2025-07-18 14:00:00|51156|51148|51204|51191|51244|51206|51140|51131|104189
1752847500000|2025-07-18 14:05:00|51203|51184|51172|51162|51203|51191|51165|51160|51655
1752847800000|2025-07-18 14:10:00|51168|51163|51100|51093|51172|51163|51085|51076|81060
1752848100000|2025-07-18 14:15:00|51102|51096|51133|51123|51143|51139|51096|51090|62472
1752848400000|2025-07-18 14:20:00|51130|51127|51067|51063|51130|51129|51066|51060|60563
1752848700000|2025-07-18 14:25:00|51064|51060|51057|51050|51087|51079|51038|51032|52318
1752849000000|2025-07-18 14:30:00|51056|51048|51077|51069|51106|51104|51041|51033|261944
1752849300000|2025-07-18 14:35:00|51073|51060|51084|51076|51084|51083|51066|51059|45815
1752849600000|2025-07-18 14:40:00|51081|51077|51123|51122|51150|51141|51074|51067|107640
1752849900000|2025-07-18 14:45:00|51122|51121|51081|51072|51143|51138|51046|51038|57533
1752850200000|2025-07-18 14:50:00|51073|51073|51056|51046|51116|51111|51051|51043|38204
1752850500000|2025-07-18 14:55:00|51053|51049|51051|51040|51100|51092|51036|51028|34442
1752850800000|2025-07-18 15:00:00|51050|51036|50976|50964|51050|51040|50963|50960|81381
1752851100000|2025-07-18 15:05:00|50970|50962|51032|51020|51035|51030|50960|50952|47166
1752851400000|2025-07-18 15:10:00|51029|51021|51008|51000|51038|51031|51003|50999|25178
1752851700000|2025-07-18 15:15:00|51012|51002|51016|51008|51046|51038|51000|50995|31370
1752852000000|2025-07-18 15:20:00|51017|51005|51048|51041|51048|51041|51009|51004|16399
1752852300000|2025-07-18 15:25:00|51047|51042|51038|51032|51054|51047|51032|51029|18645
1752852600000|2025-07-18 15:30:00|51039|51033|51053|51048|51058|51053|51033|51029|28578
1752852900000|2025-07-18 15:35:00|51054|51049|51067|51060|51080|51075|51054|51049|29253
1752853200000|2025-07-18 15:40:00|51066|51061|51051|51046|51074|51067|51031|51023|46999
1752853500000|2025-07-18 15:45:00|51052|51047|51037|51028|51062|51055|51036|51027|43567
1752853800000|2025-07-18 15:50:00|51034|51029|50994|50987|51034|51032|50977|50970|79778
1752854100000|2025-07-18 15:55:00|50996|50988|50968|50964|50996|50990|50953|50950|44894
1752854400000|2025-07-18 16:00:00|50967|50961|50931|50924|50968|50965|50916|50910|50961
1752854700000|2025-07-18 16:05:00|50934|50927|50905|50900|50941|50936|50896|50890|80123
1752855000000|2025-07-18 16:10:00|50904|50901|50889|50881|50909|50906|50867|50864|69297
1752855300000|2025-07-18 16:15:00|50887|50880|50915|50912|50915|50913|50859|50856|79585
1752855600000|2025-07-18 16:20:00|50914|50913|50914|50908|50915|50914|50892|50886|39895
1752855900000|2025-07-18 16:25:00|50913|50907|50880|50873|50913|50913|50838|50829|60136
1752856200000|2025-07-18 16:30:00|50877|50872|50881|50875|50881|50880|50860|50853|20675
1752856500000|2025-07-18 16:35:00|50878|50872|50875|50870|50887|50879|50848|50837|25829
1752856800000|2025-07-18 16:40:00|50874|50872|50935|50928|50938|50930|50874|50872|67498
1752857100000|2025-07-18 16:45:00|50934|50930|50945|50935|50975|50970|50927|50925|62141
1752857400000|2025-07-18 16:50:00|50943|50936|50938|50926|50977|50967|50929|50921|27914
1752857700000|2025-07-18 16:55:00|50939|50927|50986|50980|50992|50984|50938|50927|24379
1752858000000|2025-07-18 17:00:00|50987|50983|50989|50983|50992|50985|50954|50948|14043
1752858300000|2025-07-18 17:05:00|50988|50986|51024|51019|51027|51020|50988|50983|36585
1752858600000|2025-07-18 17:10:00|51025|51020|51066|51063|51071|51066|51007|51000|14727
1752858900000|2025-07-18 17:15:00|51068|51064|51076|51072|51087|51079|51043|51039|26282
1752859200000|2025-07-18 17:20:00|51074|51070|51095|51089|51103|51099|51071|51066|21357
1752859500000|2025-07-18 17:25:00|51096|51093|51094|51087|51103|51098|51078|51068|16777
1752859800000|2025-07-18 17:30:00|51095|51089|51091|51085|51119|51116|51089|51079|31357
1752860100000|2025-07-18 17:35:00|51088|51083|51102|51097|51104|51101|51048|51041|19425
1752860400000|2025-07-18 17:40:00|51106|51100|51094|51088|51116|51111|51086|51082|11567
1752860700000|2025-07-18 17:45:00|51091|51086|51100|51094|51100|51094|51074|51071|14474
1752861000000|2025-07-18 17:50:00|51097|51093|51057|51052|51097|51093|51054|51051|10041
1752861300000|2025-07-18 17:55:00|51056|51051|51075|51070|51078|51074|51051|51046|15547
1752861600000|2025-07-18 18:00:00|51076|51074|51115|51110|51115|51110|51075|51071|17401
1752861900000|2025-07-18 18:05:00|51116|51111|51092|51088|51117|51111|51085|51080|22917
1752862200000|2025-07-18 18:10:00|51091|51086|51105|51099|51117|51111|51082|51078|11281
1752862500000|2025-07-18 18:15:00|51103|51100|51134|51124|51134|51124|51092|51079|21706
1752862800000|2025-07-18 18:20:00|51129|51126|51143|51137|51151|51147|51128|51126|19404
1752863100000|2025-07-18 18:25:00|51147|51139|51156|51152|51157|51154|51136|51131|20601
1752863400000|2025-07-18 18:30:00|51157|51153|51148|51143|51175|51172|51136|51131|33624
1752863700000|2025-07-18 18:35:00|51147|51142|51143|51135|51164|51158|51138|51133|21353
1752864000000|2025-07-18 18:40:00|51144|51141|51161|51152|51165|51161|51142|51135|16132
1752864300000|2025-07-18 18:45:00|51160|51155|51165|51162|51180|51176|51143|51139|26300
1752864600000|2025-07-18 18:50:00|51166|51163|51165|51158|51178|51174|51155|51151|20232
1752864900000|2025-07-18 18:55:00|51164|51159|51164|51157|51165|51159|51143|51138|20387
1752865200000|2025-07-18 19:00:00|51165|51159|51154|51151|51173|51170|51144|51140|14069
1752865500000|2025-07-18 19:05:00|51157|51153|51173|51169|51190|51184|51157|51153|33253
1752865800000|2025-07-18 19:10:00|51172|51168|51170|51166|51187|51183|51168|51164|16084
1752866100000|2025-07-18 19:15:00|51171|51167|51188|51185|51188|51185|51169|51165|11481
1752866400000|2025-07-18 19:20:00|51187|51184|51148|51145|51198|51195|51148|51145|26530
1752866700000|2025-07-18 19:25:00|51147|51143|51012|51004|51147|51143|51011|51003|89731
1752867000000|2025-07-18 19:30:00|51014|51005|50973|50968|51023|51018|50963|50960|196718
1752867300000|2025-07-18 19:35:00|50972|50969|50979|50975|50995|50994|50962|50958|105983
1752867600000|2025-07-18 19:40:00|50978|50976|50930|50929|50995|50993|50929|50923|142243
1752867900000|2025-07-18 19:45:00|50929|50930|51000|50998|51006|51004|50917|50911|232185
1752868200000|2025-07-18 19:50:00|51001|51000|51037|51030|51083|51080|50989|50982|157337
1752868500000|2025-07-18 19:55:00|51034|51024|51005|50996|51039|51034|50988|50970|297828
1752868800000|2025-07-18 20:00:00|51010|50991|51000|50995|51015|51002|51000|50979|2359151
1752869100000|2025-07-18 20:05:00|51003|51000|51003|50998|51003|51000|51003|50998|1384
1752869400000|2025-07-18 20:10:00|51000||51003||51005||51000||2850
1752869700000|2025-07-18 20:15:00|51030|51000|51003|50995|51030|51001|51003|50991|4841
1752870000000|2025-07-18 20:20:00|51004|51003|51011|51000|51029|51003|51002|50995|4731
1752870300000|2025-07-18 20:25:00|51010|51010|51010|50991|51010|51010|51005|50991|1209
1752870600000|2025-07-18 20:30:00|51011|51002|51011|51002|51011|51005|51011|51002|340
1752870900000|2025-07-18 20:35:00|51006|51000|51000|50995|51006|51000|51000|50991|801
1752871200000|2025-07-18 20:40:00|50996|50991|50996|50983|50996|50991|50996|50980|3136
1752871500000|2025-07-18 20:45:00|50990|50980|51000|50991|51000|50991|50990|50980|1437
1752871800000|2025-07-18 20:50:00|50999|50998|51010|50998|51010|50998|50999|50998|518
1752872100000|2025-07-18 20:55:00|51000|50991|51009|50996|51009|50996|51000|50991|407
1753084800000|2025-07-21 08:00:00|51016|50913|50985|50964|51016|50970|50944|50900|7277
1753085100000|2025-07-21 08:05:00|50966|50951|50957|50935|50985|50967|50940|50935|4017
1753085400000|2025-07-21 08:10:00|50974|50902|50956|50904|50985|50951|50956|50901|1150
1753085700000|2025-07-21 08:15:00|50951|50901|50938|50869|50951|50910|50896|50839|2605
1753086000000|2025-07-21 08:20:00|50981|50871|50967|50892|50985|50911|50955|50870|859
1753086300000|2025-07-21 08:25:00|50937|50895|50931|50878|50967|50901|50917|50840|942
1753086600000|2025-07-21 08:30:00|50930|50875|50925|50850|50931|50878|50907|50850|809
1753086900000|2025-07-21 08:35:00|50924|50856|50917|50853|50924|50900|50917|50850|616
1753087200000|2025-07-21 08:40:00|50918|50855|50925|50862|50925|50910|50911|50851|1277
1753087500000|2025-07-21 08:45:00|50924|50863|50925|50870|50925|50874|50910|50857|229
1753087800000|2025-07-21 08:50:00|50910|50866|50931|50883|50931|50898|50910|50861|445
1753088100000|2025-07-21 08:55:00|50971|50881|50947|50900|50971|50900|50939|50878|188
1753088400000|2025-07-21 09:00:00|50950|50895|50960|50951|50971|50951|50940|50875|495
1753088700000|2025-07-21 09:05:00|50967|50944|50968|50944|50985|50954|50967|50912|561
1753089000000|2025-07-21 09:10:00|50973|50954|50967|50931|50985|50965|50964|50912|411
1753089300000|2025-07-21 09:15:00|50963|50929|50967|50950|50968|50950|50961|50911|313
1753089600000|2025-07-21 09:20:00|50966|50927|50952|50911|50975|50927|50952|50911|563
1753089900000|2025-07-21 09:25:00|50975|50936|50971|50920|50975|50963|50960|50874|1293
1753090200000|2025-07-21 09:30:00|50970|50926|50940|50920|50975|50928|50940|50920|296
1753090500000|2025-07-21 09:35:00|50945||50951||50959||50945||390
1753090800000|2025-07-21 09:40:00|50952||50951||50952||50933||399
1753091100000|2025-07-21 09:45:00|50952||50956||50959||50949||341
1753091400000|2025-07-21 09:50:00|50959|50921|50959|50926|50961|50926|50955|50921|97
1753091700000|2025-07-21 09:55:00|50958|50923|50956|50920|50971|50925|50955|50920|111
1753092000000|2025-07-21 10:00:00|50957|50922|50971|50921|50971|50925|50954|50918|213
1753092300000|2025-07-21 10:05:00|50968|50919|50963|50921|50971|50923|50959|50916|102
1753092600000|2025-07-21 10:10:00|50968|50919|50985|50970|50985|50970|50968|50919|990
1753092900000|2025-07-21 10:15:00|50998|50973|50999|50970|50999|50973|50998|50970|516
1753093200000|2025-07-21 10:20:00|50998|50971|50990|50970|50999|50971|50989|50970|255
1753093500000|2025-07-21 10:25:00|50998|50971|50980|50935|50998|50971|50970|50929|574
1753093800000|2025-07-21 10:30:00|50979|50936|50999|50933|50999|50970|50971|50916|2396
1753094100000|2025-07-21 10:35:00|50998|50929|50989|50923|50999|50937|50988|50919|291
1753094400000|2025-07-21 10:40:00|50987|50920|50957|50953|50993|50953|50956|50919|351
1753094700000|2025-07-21 10:45:00|50999|50954|50997|50950|50999|50957|50959|50921|893
1753095000000|2025-07-21 10:50:00|50999|50940|50917|50916|50999|50943|50917|50916|2584
1753095300000|2025-07-21 10:55:00|50922||50960||50960||50922||1552
1753095600000|2025-07-21 11:00:00|50980|50924|50983|50950|50999|50960|50960|50916|3521
1753095900000|2025-07-21 11:05:00|50987|50940|50977|50940|50988|50940|50966|50940|1195
1753096200000|2025-07-21 11:10:00|50950|50920|50930|50900|50977|50920|50930|50900|713
1753096500000|2025-07-21 11:15:00|50944|50909|50922|50900|50945|50909|50915|50900|1248
1753096800000|2025-07-21 11:20:00|50911|50906|50940|50902|50945|50906|50911|50900|1202
1753097100000|2025-07-21 11:25:00|50945|50925|50945|50925|50945|50933|50934|50902|2103
1753097400000|2025-07-21 11:30:00||50928||50925||50928||50925|536
1753097700000|2025-07-21 11:35:00|50941|50913|50945|50900|50945|50913|50927|50900|2579
1753098000000|2025-07-21 11:40:00|50915|50904|50941|50900|50941|50904|50906|50900|3936
1753098300000|2025-07-21 11:45:00|50940||50939||50941||50935||688
1753098600000|2025-07-21 11:50:00|50925|50905|50915|50888|50939|50905|50910|50888|1726
1753098900000|2025-07-21 11:55:00|50936|50903|50915|50888|50941|50912|50911|50888|527
1753099200000|2025-07-21 12:00:00|50909|50890|50915|50890|50915|50890|50909|50890|1313
1753099500000|2025-07-21 12:05:00|50914||50912||50914||50904||399
1753099800000|2025-07-21 12:10:00|50900|50888|50873|50839|50900|50888|50860|50839|4029
1753100100000|2025-07-21 12:15:00|50850|50832|50873|50828|50873|50846|50843|50828|2671
1753100400000|2025-07-21 12:20:00|50872|50832|50865|50805|50873|50839|50828|50805|2359
1753100700000|2025-07-21 12:25:00|50860|50815|50799|50662|50860|50815|50680|50652|15511
1753101000000|2025-07-21 12:30:00|50700|50677|50749|50670|50805|50690|50662|50655|4312
1753101300000|2025-07-21 12:35:00|50738|50680|50728|50691|50741|50725|50675|50652|8926
1753101600000|2025-07-21 12:40:00|50700|50690|50710|50666|50740|50708|50692|50666|7702
1753101900000|2025-07-21 12:45:00|50699|50667|50710|50679|50710|50700|50660|50653|9475
1753102200000|2025-07-21 12:50:00|50721|50685|50716|50710|50721|50720|50710|50685|5170
1753102500000|2025-07-21 12:55:00|50720|50717|50694|50655|50720|50717|50664|50655|10126
1753102800000|2025-07-21 13:00:00|50680|50660|50680|50627|50680|50670|50611|50600|11567
1753103100000|2025-07-21 13:05:00|50661|50625|50638|50625|50680|50636|50635|50625|2251
1753103400000|2025-07-21 13:10:00|50643|50631|50648|50625|50680|50640|50636|50625|5371
1753103700000|2025-07-21 13:15:00|50647|50637|50678|50660|50680|50660|50647|50625|3452
1753104000000|2025-07-21 13:20:00|50680|50645|50655|50639|50680|50650|50653|50635|6638
1753104300000|2025-07-21 13:25:00|50721|50632|50718|50655|50780|50749|50664|50632|22495
1753104600000|2025-07-21 13:30:00|50686|50682|50751|50734|50776|50736|50572|50552|445783
1753104900000|2025-07-21 13:35:00|50739|50739|50900|50888|50900|50889|50739|50719|105009
1753105200000|2025-07-21 13:40:00|50896|50894|51066|51055|51075|51067|50878|50872|146100
1753105500000|2025-07-21 13:45:00|51075|51056|51129|51107|51154|51147|51070|51055|89380
1753105800000|2025-07-21 13:50:00|51119|51105|51135|51121|51169|51157|51085|51080|62155
1753106100000|2025-07-21 13:55:00|51138|51130|51159|51145|51209|51200|51116|51107|64622
1753106400000|2025-07-21 14:00:00|51163|51151|51130|51126|51210|51206|51130|51126|36376
1753106700000|2025-07-21 14:05:00|51128|51124|51117|51103|51148|51138|51096|51087|41993
1753107000000|2025-07-21 14:10:00|51114|51101|51115|51107|51156|51142|51101|51094|40454
1753107300000|2025-07-21 14:15:00|51119|51109|51120|51111|51136|51127|51097|51092|44313
1753107600000|2025-07-21 14:20:00|51116|51110|51101|51092|51149|51129|51073|51070|38543
1753107900000|2025-07-21 14:25:00|51102|51090|51134|51125|51140|51135|51086|51078|26811
1753108200000|2025-07-21 14:30:00|51135|51129|51189|51176|51209|51206|51126|51122|57421
1753108500000|2025-07-21 14:35:00|51184|51181|51134|51130|51196|51188|51130|51125|33386
1753108800000|2025-07-21 14:40:00|51135|51131|51149|51139|51149|51143|51116|51111|24758
1753109100000|2025-07-21 14:45:00|51143|51138|51075|51070|51143|51138|51071|51068|23624
1753109400000|2025-07-21 14:50:00|51073|51068|51086|51077|51100|51094|51062|51054|13842
1753109700000|2025-07-21 14:55:00|51083|51075|51068|51059|51100|51095|51061|51052|28960
1753110000000|2025-07-21 15:00:00|51070|51062|51065|51058|51088|51078|51058|51054|44103
1753110300000|2025-07-21 15:05:00|51066|51060|51027|51023|51067|51061|51000|50999|103349
1753110600000|2025-07-21 15:10:00|51035|51025|51054|51048|51054|51048|51026|51018|14359
1753110900000|2025-07-21 15:15:00|51051|51047|51034|51023|51059|51053|51022|51017|29349
1753111200000|2025-07-21 15:20:00|51037|51028|51050|51042|51079|51073|51028|51020|25651
1753111500000|2025-07-21 15:25:00|51047|51041|51050|51039|51075|51071|51027|51022|29383
1753111800000|2025-07-21 15:30:00|51049|51040|51041|51032|51059|51050|51029|51026|20320
1753112100000|2025-07-21 15:35:00|51036|51029|51038|51034|51057|51051|51032|51026|24091
1753112400000|2025-07-21 15:40:00|51039|51036|51054|51046|51075|51069|51039|51033|19617
1753112700000|2025-07-21 15:45:00|51053|51045|51064|51057|51070|51066|51048|51044|17654
1753113000000|2025-07-21 15:50:00|51061|51053|51052|51043|51079|51073|51050|51043|18281
1753113300000|2025-07-21 15:55:00|51050|51045|51077|51073|51083|51078|51044|51041|14515
1753113600000|2025-07-21 16:00:00|51079|51075|51029|51023|51079|51075|51020|51016|42521
1753113900000|2025-07-21 16:05:00|51026|51022|50997|50993|51031|51025|50986|50979|48556
1753114200000|2025-07-21 16:10:00|51003|50996|51035|51029|51038|51032|50988|50986|18504
1753114500000|2025-07-21 16:15:00|51038|51030|51040|51034|51047|51041|51015|51013|32149
1753114800000|2025-07-21 16:20:00|51042|51037|51020|51016|51049|51044|51020|51016|14998
1753115100000|2025-07-21 16:25:00|51021|51014|51042|51035|51046|51042|51015|51010|31731
1753115400000|2025-07-21 16:30:00|51040|51038|51064|51060|51066|51062|51040|51036|23885
1753115700000|2025-07-21 16:35:00|51061|51059|51035|51030|51061|51059|51022|51018|23644
1753116000000|2025-07-21 16:40:00|51033|51031|51048|51037|51048|51037|51018|51015|12185
1753116300000|2025-07-21 16:45:00|51047|51040|51078|51068|51084|51079|51046|51040|32934
1753116600000|2025-07-21 16:50:00|51084|51070|51128|51122|51136|51130|51081|51070|56967
1753116900000|2025-07-21 16:55:00|51130|51123|51102|51093|51139|51133|51092|51084|27802
1753117200000|2025-07-21 17:00:00|51104|51095|51089|51086|51107|51102|51086|51081|22122
1753117500000|2025-07-21 17:05:00|51090|51082|51068|51058|51104|51097|51059|51056|21060
1753117800000|2025-07-21 17:10:00|51067|51059|51081|51069|51081|51069|51048|51041|10070
1753118100000|2025-07-21 17:15:00|51080|51070|51086|51078|51090|51085|51070|51061|17602
1753118400000|2025-07-21 17:20:00|51082|51077|51092|51087|51094|51087|51066|51061|22909
1753118700000|2025-07-21 17:25:00|51097|51089|51097|51091|51105|51094|51079|51073|11027
1753119000000|2025-07-21 17:30:00|51096|51093|51064|51057|51109|51099|51064|51057|18351
1753119300000|2025-07-21 17:35:00|51065|51061|51049|51041|51076|51069|51044|51041|16142
1753119600000|2025-07-21 17:40:00|51047|51042|51047|51043|51063|51058|51038|51031|22014
1753119900000|2025-07-21 17:45:00|51050|51045|51061|51050|51063|51054|51039|51030|15676
1753120200000|2025-07-21 17:50:00|51055|51044|51054|51046|51064|51058|51043|51036|8111
1753120500000|2025-07-21 17:55:00|51052|51048|51038|51030|51065|51058|51036|51029|7791
1753120800000|2025-07-21 18:00:00|51036|51029|51039|51031|51047|51043|51022|51018|10627
1753121100000|2025-07-21 18:05:00|51040|51032|51030|51024|51041|51035|51025|51017|17064
1753121400000|2025-07-21 18:10:00|51026|51026|51038|51030|51038|51031|51000|50997|19210
1753121700000|2025-07-21 18:15:00|51042|51031|51041|51039|51059|51056|51039|51029|16487
1753122000000|2025-07-21 18:20:00|51040|51038|51053|51047|51056|51052|51028|51021|28183
1753122300000|2025-07-21 18:25:00|51052|51049|51052|51047|51053|51049|51038|51033|16787
1753122600000|2025-07-21 18:30:00|51051|51049|51042|51038|51055|51052|51033|51028|14404
1753122900000|2025-07-21 18:35:00|51044|51041|51039|51036|51046|51043|51029|51028|7390
1753123200000|2025-07-21 18:40:00|51040|51038|51034|51026|51045|51041|51024|51020|12107
1753123500000|2025-07-21 18:45:00|51035|51029|51026|51022|51042|51041|51025|51019|11776
1753123800000|2025-07-21 18:50:00|51025|51018|51035|51032|51049|51043|51019|51014|8826
1753124100000|2025-07-21 18:55:00|51038|51033|51055|51050|51055|51052|51033|51028|16865
1753124400000|2025-07-21 19:00:00|51054|51052|51045|51040|51060|51055|51042|51038|18779
1753124700000|2025-07-21 19:05:00|51048|51042|51045|51038|51081|51076|51031|51030|19513
1753125000000|2025-07-21 19:10:00|51044|51036|51036|51029|51056|51050|51023|51008|37467
1753125300000|2025-07-21 19:15:00|51035|51032|51017|51010|51043|51036|51009|51003|22872
1753125600000|2025-07-21 19:20:00|51015|51009|51021|51017|51028|51022|51009|51004|15756
1753125900000|2025-07-21 19:25:00|51023|51016|51014|51010|51039|51032|50999|50998|31683
1753126200000|2025-07-21 19:30:00|51013|51011|51017|51011|51030|51024|51009|51006|51797
1753126500000|2025-07-21 19:35:00|51016|51010|51018|51013|51026|51021|51001|51000|31403
1753126800000|2025-07-21 19:40:00|51017|51011|51005|51001|51023|51017|50989|50983|58813
1753127100000|2025-07-21 19:45:00|51004|51000|51009|51002|51017|51012|50988|50985|98379
1753127400000|2025-07-21 19:50:00|51008|51006|51014|51005|51022|51018|50977|50959|135476
1753127700000|2025-07-21 19:55:00|51013|51008|51021|50995|51022|51018|50956|50953|345556
1753128000000|2025-07-21 20:00:00|51028|51000|50944|50801|51028|51000|50810|50800|2251169
1753128300000|2025-07-21 20:05:00|50946|50881|50916|50875|50950|50912|50916|50820|1724
1753128600000|2025-07-21 20:10:00|50990|50868|50900|50892|50990|50892|50889|50868|3382
1753128900000|2025-07-21 20:15:00||50885||50893||50893||50885|7818
1753129200000|2025-07-21 20:20:00|50896|50895|50900|50885|50900|50895|50896|50885|5895
1753129500000|2025-07-21 20:25:00|50896|50884|50850|50832|50900|50884|50850|50820|9096
1753129800000|2025-07-21 20:30:00|50895|50836|50895|50855|50895|50863|50872|50832|1852
1753130100000|2025-07-21 20:35:00|||||||||623
1753130400000|2025-07-21 20:40:00|||||||||13
1753130700000|2025-07-21 20:45:00|50900|50860|50900|50860|50900|50867|50862|50860|1074
1753131000000|2025-07-21 20:50:00||50892||50892||50892||50892|1079
1753131300000|2025-07-21 20:55:00|50985|50900|51011|51000|51011|51000|50985|50900|7056
1753131600000|2025-07-21 21:00:00|51008|50951|51011|50976|51011|50976|50999|50951|1489
1753131900000|2025-07-21 21:05:00|50999|50965|51010|50952|51011|50969|50991|50952|862
1753132200000|2025-07-21 21:10:00|51006|50916|51005|50925|51006|50933|50999|50916|308
1753132500000|2025-07-21 21:15:00|51004||51004||51004||51004||443
1753132800000|2025-07-21 21:20:00|51000|50930|50998|50950|51004|50950|50998|50930|442
1753133100000|2025-07-21 21:25:00|50959|50953|50959|50931|50959|50955|50959|50931|589
1753133400000|2025-07-21 21:30:00|50936|50930|50917|50910|50959|50930|50917|50905|397
1753133700000|2025-07-21 21:35:00|50930|50905|50955|50901|50955|50905|50930|50869|267
1753134000000|2025-07-21 21:40:00|50959|50907|50959|50920|50959|50920|50959|50907|235
1753134300000|2025-07-21 21:45:00|||||||||121
1753134600000|2025-07-21 21:50:00|||||||||84
1753134900000|2025-07-21 21:55:00|||||||||48
1753135200000|2025-07-21 22:00:00|51000|50921|51000|50936|51000|50936|51000|50921|471
1753135500000|2025-07-21 22:05:00|50999|50921|51000|50930|51000|50930|50999|50921|25
1753135800000|2025-07-21 22:10:00||50925||50930||50930||50925|231
1753136100000|2025-07-21 22:15:00||50925||50925||50925||50925|39
1753136400000|2025-07-21 22:20:00|||||||||99
1753136700000|2025-07-21 22:25:00|||||||||122
1753137000000|2025-07-21 22:30:00|||||||||105
1753137300000|2025-07-21 22:35:00|50999|50931|50999|50931|50999|50931|50994|50931|215
1753137600000|2025-07-21 22:40:00|||||||||27
1753137900000|2025-07-21 22:45:00|||||||||55
1753138200000|2025-07-21 22:50:00||50920||50920||50920||50920|69
1753138500000|2025-07-21 22:55:00||50930||50930||50930||50930|30
1753138800000|2025-07-21 23:00:00|||||||||66
1753139100000|2025-07-21 23:05:00||50965||50965||50965||50965|199
1753139400000|2025-07-21 23:10:00|50995|50993|50999|50970|50999|50995|50995|50970|2177
1753139700000|2025-07-21 23:15:00|||||||||66
1753140000000|2025-07-21 23:20:00|51000||51000||51000||51000||51
1753140300000|2025-07-21 23:25:00|||||||||57
1753140600000|2025-07-21 23:30:00|50982||50998||50998||50976||153
1753140900000|2025-07-21 23:35:00|||||||||28
1753141200000|2025-07-21 23:40:00|||||||||38
1753141500000|2025-07-21 23:45:00|50983|50965|51000|50951|51000|50965|50965|50925|1131
1753141800000|2025-07-21 23:50:00|50994||51000||51000||50994||216
1753142100000|2025-07-21 23:55:00|50970||50970||50970||50970||700
1753171200000|2025-07-22 08:00:00|51011|50859|50931|50855|51011|50870|50878|50778|2370
1753171500000|2025-07-22 08:05:00|50940|50861|50930|50880|50940|50907|50930|50855|537
1753171800000|2025-07-22 08:10:00|50940|50901|50940|50900|50940|50910|50920|50880|959
1753172100000|2025-07-22 08:15:00|50920|50899|50920|50889|50920|50901|50910|50880|505
1753172400000|2025-07-22 08:20:00|50900|50884|50920|50873|50920|50888|50900|50850|695
1753172700000|2025-07-22 08:25:00|50906|50857|50920|50860|50920|50860|50906|50850|223
1753173000000|2025-07-22 08:30:00|50919|50867|50919|50860|50920|50867|50916|50860|518
1753173300000|2025-07-22 08:35:00|50918|50867|50889|50860|50919|50867|50889|50860|137
1753173600000|2025-07-22 08:40:00|50900||50900||50919||50883||221
1753173900000|2025-07-22 08:45:00|50919|50868|50900|50860|50920|50868|50900|50860|478
1753174200000|2025-07-22 08:50:00|50920|50861|50920|50876|50920|50877|50920|50860|423
1753174500000|2025-07-22 08:55:00||50877||50881||50900||50860|360
1753174800000|2025-07-22 09:00:00|50907|50879|50920|50866|50920|50900|50907|50860|1849
1753175100000|2025-07-22 09:05:00||50864||50875||50877||50860|605
1753175400000|2025-07-22 09:10:00||50871||50881||50900||50860|364
1753175700000|2025-07-22 09:15:00|51000|50898|50999|50923|51000|50926|50969|50875|1085
1753176000000|2025-07-22 09:20:00|51000|50931|50950|50930|51000|50933|50929|50860|1339
1753176300000|2025-07-22 09:25:00|50940|50929|50950|50911|50950|50929|50930|50902|644
1753176600000|2025-07-22 09:30:00|50939|50875|50949|50909|50950|50911|50939|50875|300
1753176900000|2025-07-22 09:35:00|50935||50935||50935||50935||31
1753177200000|2025-07-22 09:40:00|50950|50911|50947|50911|50950|50915|50947|50884|247
1753177500000|2025-07-22 09:45:00|50925|50912|50947|50921|50947|50921|50925|50912|864
1753177800000|2025-07-22 09:50:00|50946|50922|50947|50912|50947|50925|50944|50876|424
1753178100000|2025-07-22 09:55:00||50927||50933||50933||50927|350
1753178400000|2025-07-22 10:00:00|50950|50940|50980|50957|50980|50957|50950|50860|2167
1753178700000|2025-07-22 10:05:00||50958||50956||50969||50956|599
1753179000000|2025-07-22 10:10:00||50940||50932||50943||50883|251
1753179300000|2025-07-22 10:15:00||50937||50926||50937||50910|731
1753179600000|2025-07-22 10:20:00|50975|50928|50980|50901|50980|50933|50947|50860|1162
1753179900000|2025-07-22 10:25:00|50979|50900|50980|50902|50980|50902|50958|50865|511
1753180200000|2025-07-22 10:30:00|50977|50880|50956|50896|50980|50901|50950|50880|78
1753180500000|2025-07-22 10:35:00|50957|50892|50973|50884|50980|50898|50946|50880|328
1753180800000|2025-07-22 10:40:00|50957|50881|50980|50880|50980|50884|50923|50880|391
1753181100000|2025-07-22 10:45:00|50956|50884|50918|50880|50980|50884|50918|50880|486
1753181400000|2025-07-22 10:50:00|50930|50874|50923|50870|50980|50879|50913|50870|1709
1753181700000|2025-07-22 10:55:00|50980|50900|50928|50875|50980|50901|50924|50870|633
1753182000000|2025-07-22 11:00:00|50930|50906|50980|50909|50980|50915|50930|50871|1197
1753182300000|2025-07-22 11:05:00|50960|50912|50995|50950|50995|50972|50960|50905|929
1753182600000|2025-07-22 11:10:00|50992|50956|50989|50950|50995|50956|50976|50950|878
1753182900000|2025-07-22 11:15:00|50991||50982||50991||50982||74
1753183200000|2025-07-22 11:20:00|50989|50961|50988|50913|50997|50962|50978|50900|1658
1753183500000|2025-07-22 11:25:00|50985|50912|50995|50911|50996|50969|50975|50900|624
1753183800000|2025-07-22 11:30:00|50989|50914|50972|50913|50995|50920|50970|50900|288
1753184100000|2025-07-22 11:35:00|50994|50914|50990|50900|50995|50920|50962|50900|279
1753184400000|2025-07-22 11:40:00|50930|50901|51000|50935|51000|50955|50930|50900|1731
1753184700000|2025-07-22 11:45:00|50992|50933|50999|50947|51006|50974|50992|50933|930
1753185000000|2025-07-22 11:50:00|50998|50945|50980|50945|51006|50983|50980|50945|495
1753185300000|2025-07-22 11:55:00|50979|50946|51006|50970|51006|50985|50979|50945|1230
1753185600000|2025-07-22 12:00:00|51008|50979|51030|51006|51030|51006|51008|50970|2808
1753185900000|2025-07-22 12:05:00|51027|51020|51048|51020|51055|51029|51026|50971|3794
1753186200000|2025-07-22 12:10:00|51049|51032|51040|51035|51055|51040|51040|51032|1645
1753186500000|2025-07-22 12:15:00|51041|51032|51037|51031|51055|51035|51037|51030|1799
1753186800000|2025-07-22 12:20:00|51038|51030|51100|51050|51100|51093|51035|51030|6212
1753187100000|2025-07-22 12:25:00|51085|51063|51100|51057|51100|51083|51085|51057|456
1753187400000|2025-07-22 12:30:00|51099|51059|51100|51057|51100|51059|51099|51057|280
1753187700000|2025-07-22 12:35:00|51098|51066|51107|51057|51120|51085|51080|51057|2983
1753188000000|2025-07-22 12:40:00|51098|51063|51069|51057|51100|51088|51064|51057|1620
1753188300000|2025-07-22 12:45:00|51062|51054|51060|51030|51069|51057|51050|51005|1590
1753188600000|2025-07-22 12:50:00|51053|51036|51090|51033|51090|51048|51053|51031|1301
1753188900000|2025-07-22 12:55:00||51031||51035||51060||51030|1058
1753189200000|2025-07-22 13:00:00|51088|51060|51110|51057|51110|51082|51088|51057|1588
1753189500000|2025-07-22 13:05:00|51095|51080|51098|51057|51109|51080|51093|51057|1529
1753189800000|2025-07-22 13:10:00|51099|51077|51100|51080|51100|51080|51098|51077|215
1753190100000|2025-07-22 13:15:00|51098|51057|51068|51057|51098|51057|51068|51057|1102
1753190400000|2025-07-22 13:20:00|51064|51045|51100|51057|51100|51068|51060|51045|1718
1753190700000|2025-07-22 13:25:00|51091|51045|51089|51043|51100|51075|50972|50933|9664
1753191000000|2025-07-22 13:30:00|51113|51054|50963|50945|51120|51110|50927|50915|321791
1753191300000|2025-07-22 13:35:00|50958|50942|50994|50972|50994|50978|50885|50880|47118
1753191600000|2025-07-22 13:40:00|50986|50970|50981|50970|50993|50989|50943|50932|46129
1753191900000|2025-07-22 13:45:00|50974|50966|50892|50882|50978|50966|50887|50882|72084
1753192200000|2025-07-22 13:50:00|50888|50880|50855|50846|50894|50884|50821|50811|102767
1753192500000|2025-07-22 13:55:00|50859|50845|50809|50792|50880|50870|50778|50763|100667
1753192800000|2025-07-22 14:00:00|50810|50787|50774|50766|50823|50817|50746|50742|66810
1753193100000|2025-07-22 14:05:00|50775|50772|50863|50848|50876|50863|50760|50755|66221
1753193400000|2025-07-22 14:10:00|50860|50853|50887|50873|50935|50926|50847|50841|38787
1753193700000|2025-07-22 14:15:00|50889|50876|50899|50889|50902|50899|50870|50865|35309
1753194000000|2025-07-22 14:20:00|50898|50890|50899|50886|50945|50935|50881|50875|27706
1753194300000|2025-07-22 14:25:00|50892|50884|50897|50890|50909|50902|50882|50880|21633
1753194600000|2025-07-22 14:30:00|50896|50888|50919|50910|50925|50918|50892|50882|17610
1753194900000|2025-07-22 14:35:00|50920|50913|50915|50908|50933|50927|50898|50890|19611
1753195200000|2025-07-22 14:40:00|50917|50907|50939|50933|50961|50950|50908|50906|21952
1753195500000|2025-07-22 14:45:00|50940|50934|50920|50916|50959|50955|50920|50916|27844
1753195800000|2025-07-22 14:50:00|50918|50913|50872|50862|50918|50913|50861|50851|35126
1753196100000|2025-07-22 14:55:00|50874|50863|50881|50873|50905|50899|50869|50863|22957
1753196400000|2025-07-22 15:00:00|50883|50874|50888|50878|50894|50889|50871|50863|16219
1753196700000|2025-07-22 15:05:00|50883|50876|50913|50907|50932|50924|50881|50875|11788
1753197000000|2025-07-22 15:10:00|50914|50906|50915|50910|50931|50925|50902|50897|13897
1753197300000|2025-07-22 15:15:00|50913|50908|50868|50860|50914|50908|50858|50851|29046
1753197600000|2025-07-22 15:20:00|50870|50866|50806|50802|50875|50872|50792|50785|29126
1753197900000|2025-07-22 15:25:00|50808|50804|50827|50823|50828|50823|50803|50798|24206
1753198200000|2025-07-22 15:30:00|50825|50821|50849|50847|50850|50847|50817|50810|38810
1753198500000|2025-07-22 15:35:00|50850|50844|50827|50816|50862|50849|50817|50810|19787
1753198800000|2025-07-22 15:40:00|50824|50815|50767|50762|50827|50821|50766|50761|17268
1753199100000|2025-07-22 15:45:00|50768|50764|50772|50760|50810|50806|50762|50759|19016
1753199400000|2025-07-22 15:50:00|50771|50763|50746|50738|50778|50773|50742|50736|35042
1753199700000|2025-07-22 15:55:00|50745|50737|50700|50698|50746|50737|50698|50693|52180
1753200000000|2025-07-22 16:00:00|50701|50696|50758|50753|50758|50754|50701|50696|21930
1753200300000|2025-07-22 16:05:00|50760|50754|50747|50741|50760|50756|50738|50733|10287
1753200600000|2025-07-22 16:10:00|50746|50743|50747|50740|50762|50760|50740|50735|20265
1753200900000|2025-07-22 16:15:00|50748|50742|50774|50763|50776|50769|50738|50735|32049
1753201200000|2025-07-22 16:20:00|50771|50759|50721|50716|50771|50759|50718|50716|30653
1753201500000|2025-07-22 16:25:00|50723|50721|50677|50672|50727|50721|50666|50660|22701
1753201800000|2025-07-22 16:30:00|50676|50671|50655|50649|50682|50678|50641|50638|22830
1753202100000|2025-07-22 16:35:00|50653|50648|50685|50680|50686|50681|50635|50633|17272
1753202400000|2025-07-22 16:40:00|50687|50679|50697|50694|50701|50698|50668|50663|19782
1753202700000|2025-07-22 16:45:00|50698|50692|50688|50681|50700|50694|50679|50674|11934
1753203000000|2025-07-22 16:50:00|50689|50680|50698|50692|50712|50708|50684|50677|26240
1753203300000|2025-07-22 16:55:00|50699|50693|50699|50693|50699|50695|50683|50680|12817
1753203600000|2025-07-22 17:00:00|50697|50690|50707|50701|50708|50704|50688|50684|7872
1753203900000|2025-07-22 17:05:00|50704|50700|50692|50686|50706|50703|50684|50681|10879
1753204200000|2025-07-22 17:10:00|50690|50688|50691|50684|50709|50702|50686|50681|14365
1753204500000|2025-07-22 17:15:00|50693|50688|50703|50697|50710|50705|50677|50672|16469
1753204800000|2025-07-22 17:20:00|50705|50699|50719|50715|50723|50719|50698|50695|25165
1753205100000|2025-07-22 17:25:00|50718|50713|50762|50756|50777|50771|50718|50713|20637
1753205400000|2025-07-22 17:30:00|50760|50757|50758|50753|50765|50761|50746|50742|10988
1753205700000|2025-07-22 17:35:00|50756|50751|50731|50728|50759|50753|50726|50723|8466
1753206000000|2025-07-22 17:40:00|50732|50727|50709|50705|50732|50727|50705|50700|12873
1753206300000|2025-07-22 17:45:00|50708|50704|50678|50672|50708|50704|50675|50671|16765
1753206600000|2025-07-22 17:50:00|50675|50671|50654|50646|50678|50671|50650|50646|16346
1753206900000|2025-07-22 17:55:00|50653|50651|50661|50654|50663|50659|50625|50622|54934
1753207200000|2025-07-22 18:00:00|50658|50650|50659|50656|50675|50671|50651|50647|22543
1753207500000|2025-07-22 18:05:00|50658|50654|50682|50679|50691|50688|50657|50650|9722
1753207800000|2025-07-22 18:10:00|50681|50677|50648|50640|50682|50678|50636|50634|15257
1753208100000|2025-07-22 18:15:00|50647|50641|50602|50593|50648|50642|50550|50546|34168
1753208400000|2025-07-22 18:20:00|50601|50598|50587|50582|50634|50630|50587|50582|21019
1753208700000|2025-07-22 18:25:00|50588|50583|50600|50594|50604|50600|50582|50577|27345
1753209000000|2025-07-22 18:30:00|50598|50593|50599|50593|50601|50598|50582|50578|30825
1753209300000|2025-07-22 18:35:00|50600|50594|50637|50631|50637|50631|50599|50594|22909
1753209600000|2025-07-22 18:40:00|50636|50632|50622|50615|50645|50641|50608|50603|23189
1753209900000|2025-07-22 18:45:00|50621|50616|50605|50601|50629|50624|50597|50591|19317
1753210200000|2025-07-22 18:50:00|50604|50599|50629|50625|50629|50625|50601|50597|22596
1753210500000|2025-07-22 18:55:00|50631|50627|50629|50622|50631|50628|50614|50610|14764
1753210800000|2025-07-22 19:00:00|50625|50618|50592|50588|50646|50640|50588|50585|24992
1753211100000|2025-07-22 19:05:00|50589|50587|50594|50591|50594|50591|50573|50570|37135
1753211400000|2025-07-22 19:10:00|50592|50589|50585|50583|50600|50597|50567|50565|38579
1753211700000|2025-07-22 19:15:00|50584|50582|50600|50595|50614|50609|50584|50580|33216
1753212000000|2025-07-22 19:20:00|50599|50598|50591|50588|50617|50614|50590|50587|33716
1753212300000|2025-07-22 19:25:00|50592|50589|50593|50592|50601|50598|50582|50580|33309
1753212600000|2025-07-22 19:30:00|50594|50591|50572|50569|50594|50592|50572|50569|41170
1753212900000|2025-07-22 19:35:00|50571|50570|50576|50574|50596|50593|50571|50570|46171
1753213200000|2025-07-22 19:40:00|50575|50573|50572|50569|50580|50576|50559|50557|54044
1753213500000|2025-07-22 19:45:00|50573|50570|50553|50546|50574|50571|50540|50536|65182
1753213800000|2025-07-22 19:50:00|50551|50548|50570|50565|50581|50577|50534|50532|68861
1753214100000|2025-07-22 19:55:00|50571|50568|50568|50527|50635|50632|50528|50523|361666
1753214400000|2025-07-22 20:00:00|50574|50525|50645|50604|50651|50604|50574|50523|14521
1753214700000|2025-07-22 20:05:00|50628|50605|50678|50621|50679|50621|50614|50605|5807
1753215000000|2025-07-22 20:10:00|50669|50623|50645|50622|50669|50623|50645|50621|1759
1753215300000|2025-07-22 20:15:00|50643|50623|50645|50630|50645|50633|50635|50623|3601
1753215600000|2025-07-22 20:20:00|50650||50650||50650||50650||1539
1753215900000|2025-07-22 20:25:00|50660|50635|50668|50635|50669|50635|50660|50630|993
1753216200000|2025-07-22 20:30:00|||||||||520
1753216500000|2025-07-22 20:35:00|50655|50645|50669|50645|50669|50645|50655|50645|276
1753216800000|2025-07-22 20:40:00|50667|50657|50675|50645|50675|50657|50667|50645|1020
1753217100000|2025-07-22 20:45:00|50679|50630|50679|50630|50679|50630|50664|50630|1637
1753217400000|2025-07-22 20:50:00|50676||50644||50676||50644||335
1753217700000|2025-07-22 20:55:00|50640|50635|50655|50639|50655|50639|50640|50630|1232
1753218000000|2025-07-22 21:00:00|50660|50628|50660|50628|50660|50628|50660|50628|158
1753218300000|2025-07-22 21:05:00|50679|50660|50679|50660|50679|50660|50679|50660|405
1753218600000|2025-07-22 21:10:00|50665|50635|50679|50635|50679|50641|50665|50635|996
1753218900000|2025-07-22 21:15:00||50645||50635||50645||50635|320
1753219200000|2025-07-22 21:20:00|50690||50679||50690||50679||955
1753219500000|2025-07-22 21:25:00|50672|50660|50690|50635|50690|50660|50672|50635|543
1753219800000|2025-07-22 21:30:00|||||||||8
1753220100000|2025-07-22 21:35:00|||||||||597
1753220400000|2025-07-22 21:40:00|50660||50673||50673||50660||78
1753220700000|2025-07-22 21:45:00|50659||50673||50673||50659||128
1753221000000|2025-07-22 21:50:00|||||||||171
1753221300000|2025-07-22 21:55:00|||||||||63
1753221600000|2025-07-22 22:00:00|50681|50645|50681|50645|50681|50645|50681|50645|703
1753221900000|2025-07-22 22:05:00|50673||50674||50679||50673||208
1753222200000|2025-07-22 22:10:00|50670||50670||50670||50670||171
1753222500000|2025-07-22 22:15:00|||||||||202
1753222800000|2025-07-22 22:20:00|50662|50635|50662|50611|50662|50635|50645|50610|1673
1753223100000|2025-07-22 22:25:00|50681|50662|50681|50611|50681|50662|50654|50611|2516
1753223400000|2025-07-22 22:30:00|50670||50670||50670||50664||185
1753223700000|2025-07-22 22:35:00|50681|50621|50681|50670|50681|50670|50664|50620|845
1753224000000|2025-07-22 22:40:00|50672|50620|50669|50620|50672|50620|50669|50620|3006
1753224300000|2025-07-22 22:45:00|50671|50621|50669|50620|50672|50621|50669|50620|648
1753224600000|2025-07-22 22:50:00|50672||50669||50672||50641||923
1753224900000|2025-07-22 22:55:00||50625||50620||50625||50620|52
1753225200000|2025-07-22 23:00:00|||||||||55
1753225500000|2025-07-22 23:05:00|50672|50621|50672|50624|50672|50626|50671|50621|417
1753225800000|2025-07-22 23:10:00|50671|50625|50745|50625|50745|50703|50671|50624|4121
1753226100000|2025-07-22 23:15:00||50700||50700||50700||50700|181
1753226400000|2025-07-22 23:20:00||50725||50700||50725||50700|2247
1753226700000|2025-07-22 23:25:00|||||||||215
1753227000000|2025-07-22 23:30:00|||||||||272
1753227300000|2025-07-22 23:35:00||50698||50670||50698||50670|291
1753227600000|2025-07-22 23:40:00|50744|50700|50745|50705|50745|50705|50744|50670|511
1753227900000|2025-07-22 23:45:00|50744|50700|50745|50700|50745|50700|50741|50700|300
1753228200000|2025-07-22 23:50:00|50760|50695|50760|50720|50760|50727|50760|50695|1015
1753228500000|2025-07-22 23:55:00|50770|50740|50799|50740|50799|50762|50770|50740|715
1753257600000|2025-07-23 08:00:00|50800|50575|50726|50675|50800|50700|50698|50575|2115
1753257900000|2025-07-23 08:05:00|50722|50700|50720|50675|50742|50700|50720|50675|1722
1753258200000|2025-07-23 08:10:00||50682||50675||50682||50675|1076
1753258500000|2025-07-23 08:15:00|50705|50676|50705|50675|50705|50676|50705|50675|1161
1753258800000|2025-07-23 08:20:00|50720|50680|50720|50680|50720|50691|50720|50680|697
1753259100000|2025-07-23 08:25:00|50740|50681|50742|50702|50742|50702|50740|50680|1359
1753259400000|2025-07-23 08:30:00|50740|50708|50717|50701|50740|50718|50717|50701|939
1753259700000|2025-07-23 08:35:00|50709|50700|50698|50675|50741|50700|50698|50675|2907
1753260000000|2025-07-23 08:40:00|50687|50677|50733|50675|50741|50690|50685|50675|1657
1753260300000|2025-07-23 08:45:00|50717|50685|50742|50700|50742|50717|50717|50675|362
1753260600000|2025-07-23 08:50:00|50733||50740||50740||50717||100
1753260900000|2025-07-23 08:55:00|50742||50740||50742||50726||106
1753261200000|2025-07-23 09:00:00|50742|50702|50742|50725|50742|50727|50740|50702|1229
1753261500000|2025-07-23 09:05:00||50722||50710||50722||50710|63
1753261800000|2025-07-23 09:10:00||50705||50734||50734||50700|1367
1753262100000|2025-07-23 09:15:00|||||||||540
1753262400000|2025-07-23 09:20:00||50721||50709||50721||50705|76
1753262700000|2025-07-23 09:25:00|50741|50706|50742|50705|50742|50707|50733|50705|152
1753263000000|2025-07-23 09:30:00|50740||50742||50742||50729||230
1753263300000|2025-07-23 09:35:00|||||||||264
1753263600000|2025-07-23 09:40:00|||||||||2228
1753263900000|2025-07-23 09:45:00|50734|50727|50735|50705|50735|50727|50726|50705|236
1753264200000|2025-07-23 09:50:00|50734||50734||50734||50734||225
1753264500000|2025-07-23 09:55:00|||||||||156
1753264800000|2025-07-23 10:00:00|50742||50734||50742||50722||122
1753265100000|2025-07-23 10:05:00|50742||50718||50742||50718||204
1753265400000|2025-07-23 10:10:00|50719|50719|50734|50705|50742|50719|50719|50705|747
1753265700000|2025-07-23 10:15:00|||||||||47
1753266000000|2025-07-23 10:20:00|50742||50734||50742||50734||581
1753266300000|2025-07-23 10:25:00|50735|50706|50734|50705|50739|50706|50734|50705|196
1753266600000|2025-07-23 10:30:00|50735||50742||50742||50734||640
1753266900000|2025-07-23 10:35:00|50735|50706|50750|50705|50750|50714|50735|50705|670
1753267200000|2025-07-23 10:40:00||50713||50705||50713||50705|228
1753267500000|2025-07-23 10:45:00|50770|50711|50766|50707|50770|50727|50766|50705|993
1753267800000|2025-07-23 10:50:00|50769|50705|50750|50705|50770|50716|50748|50705|592
1753268100000|2025-07-23 10:55:00|50730||50750||50750||50720||676
1753268400000|2025-07-23 11:00:00|50734|50720|50717|50702|50734|50720|50717|50700|1455
1753268700000|2025-07-23 11:05:00|50708|50700|50688|50606|50717|50700|50669|50600|3981
1753269000000|2025-07-23 11:10:00|50689|50603|50656|50637|50717|50637|50642|50600|26
1753269300000|2025-07-23 11:15:00|50655|50651|50651|50606|50734|50651|50638|50605|1218
1753269600000|2025-07-23 11:20:00|50650|50605|50650|50620|50679|50621|50643|50605|466
1753269900000|2025-07-23 11:25:00|50649|50634|50647|50611|50655|50634|50647|50610|264
1753270200000|2025-07-23 11:30:00|50644|50610|50647|50612|50647|50615|50644|50610|200
1753270500000|2025-07-23 11:35:00|50646|50613|50660|50650|50734|50650|50645|50612|1024
1753270800000|2025-07-23 11:40:00|50659|50652|50690|50650|50717|50671|50658|50650|698
1753271100000|2025-07-23 11:45:00|50689|50670|50699|50670|50699|50670|50688|50670|77
1753271400000|2025-07-23 11:50:00|50689|50650|50669|50650|50699|50670|50668|50650|919
1753271700000|2025-07-23 11:55:00|50668|50655|50664|50655|50690|50655|50658|50655|1037
1753272000000|2025-07-23 12:00:00|50699|50659|50688|50675|50699|50675|50671|50650|1518
1753272300000|2025-07-23 12:05:00|50683|50650|50679|50650|50694|50665|50679|50650|814
1753272600000|2025-07-23 12:10:00|50694|50620|50674|50620|50695|50655|50654|50620|1626
1753272900000|2025-07-23 12:15:00|50672|50634|50666|50648|50695|50660|50652|50630|720
1753273200000|2025-07-23 12:20:00|50668|50620|50644|50612|50695|50620|50630|50612|2664
1753273500000|2025-07-23 12:25:00|50645|50609|50639|50621|50645|50621|50638|50609|1365
1753273800000|2025-07-23 12:30:00|50628|50609|50575|50556|50639|50609|50561|50550|7703
1753274100000|2025-07-23 12:35:00|50585|50561|50585|50555|50600|50580|50585|50555|951
1753274400000|2025-07-23 12:40:00|50575|50568|50650|50580|50677|50589|50575|50565|1147
1753274700000|2025-07-23 12:45:00|50677|50610|50596|50580|50677|50610|50592|50565|2875
1753275000000|2025-07-23 12:50:00|50600|50585|50599|50555|50600|50585|50576|50555|1484
1753275300000|2025-07-23 12:55:00|50590|50558|50599|50588|50599|50588|50590|50555|794
1753275600000|2025-07-23 13:00:00|50600|50580|50615|50603|50615|50610|50600|50580|916
1753275900000|2025-07-23 13:05:00|50610|50580|50630|50606|50630|50611|50610|50580|583
1753276200000|2025-07-23 13:10:00||50605||50611||50611||50605|401
1753276500000|2025-07-23 13:15:00|50629|50613|50699|50647|50699|50653|50629|50613|2791
1753276800000|2025-07-23 13:20:00|50686|50660|50700|50675|50750|50695|50686|50660|2638
1753277100000|2025-07-23 13:25:00|50799|50676|50676|50675|50799|50740|50676|50675|10565
1753277400000|2025-07-23 13:30:00|50683|50664|50377|50351|50683|50664|50225|50220|262597
1753277700000|2025-07-23 13:35:00|50380|50353|50372|50360|50470|50454|50372|50353|94410
1753278000000|2025-07-23 13:40:00|50378|50361|50322|50310|50400|50392|50321|50310|81253
1753278300000|2025-07-23 13:45:00|50319|50309|50269|50264|50319|50309|50223|50220|115583
1753278600000|2025-07-23 13:50:00|50266|50260|50300|50285|50330|50322|50240|50231|76500
1753278900000|2025-07-23 13:55:00|50291|50278|50324|50308|50341|50335|50249|50220|39482
1753279200000|2025-07-23 14:00:00|50317|50306|50175|50170|50317|50306|50173|50164|184116
1753279500000|2025-07-23 14:05:00|50174|50169|50166|50158|50190|50184|50134|50130|133446
1753279800000|2025-07-23 14:10:00|50163|50160|50092|50085|50163|50160|50074|50068|137738
1753280100000|2025-07-23 14:15:00|50095|50084|50228|50221|50230|50221|50083|50075|90546
1753280400000|2025-07-23 14:20:00|50230|50225|50271|50264|50303|50296|50230|50221|66548
1753280700000|2025-07-23 14:25:00|50281|50269|50264|50257|50303|50297|50252|50246|54146
1753281000000|2025-07-23 14:30:00|50269|50258|50225|50220|50277|50268|50217|50213|40238
1753281300000|2025-07-23 14:35:00|50222|50216|50203|50198|50243|50241|50192|50190|63610
1753281600000|2025-07-23 14:40:00|50206|50197|50217|50210|50240|50231|50164|50158|50486
1753281900000|2025-07-23 14:45:00|50212|50208|50247|50239|50249|50246|50207|50201|55580
1753282200000|2025-07-23 14:50:00|50250|50247|50249|50242|50262|50256|50232|50231|43708
1753282500000|2025-07-23 14:55:00|50255|50245|50252|50245|50258|50256|50232|50226|54453
1753282800000|2025-07-23 15:00:00|50250|50244|50200|50195|50286|50281|50186|50180|86747
1753283100000|2025-07-23 15:05:00|50203|50194|50201|50193|50217|50210|50146|50140|57205
1753283400000|2025-07-23 15:10:00|50199|50194|50206|50202|50219|50214|50180|50176|36795
1753283700000|2025-07-23 15:15:00|50204|50201|50194|50190|50217|50212|50164|50161|52100
1753284000000|2025-07-23 15:20:00|50195|50192|50251|50245|50273|50264|50195|50190|92301
1753284300000|2025-07-23 15:25:00|50253|50247|50241|50237|50254|50249|50212|50208|52638
1753284600000|2025-07-23 15:30:00|50244|50238|50258|50250|50265|50260|50218|50213|39479
1753284900000|2025-07-23 15:35:00|50256|50249|50289|50283|50299|50293|50254|50249|44223
1753285200000|2025-07-23 15:40:00|50285|50281|50338|50334|50345|50338|50260|50255|28786
1753285500000|2025-07-23 15:45:00|50340|50338|50310|50303|50359|50354|50306|50292|32681
1753285800000|2025-07-23 15:50:00|50306|50304|50502|50490|50556|50544|50304|50302|130406
1753286100000|2025-07-23 15:55:00|50501|50491|50457|50450|50533|50525|50446|50440|53581
1753286400000|2025-07-23 16:00:00|50456|50449|50465|50454|50469|50461|50398|50386|33561
1753286700000|2025-07-23 16:05:00|50461|50455|50438|50431|50463|50457|50427|50423|50414
1753287000000|2025-07-23 16:10:00|50437|50432|50423|50414|50438|50433|50378|50373|27499
1753287300000|2025-07-23 16:15:00|50422|50417|50395|50389|50433|50429|50389|50383|23727
1753287600000|2025-07-23 16:20:00|50400|50383|50332|50321|50400|50383|50285|50280|34767
1753287900000|2025-07-23 16:25:00|50335|50327|50337|50331|50366|50358|50317|50309|31597
1753288200000|2025-07-23 16:30:00|50333|50329|50365|50359|50380|50375|50331|50323|28719
1753288500000|2025-07-23 16:35:00|50362|50358|50388|50377|50390|50389|50353|50345|18099
1753288800000|2025-07-23 16:40:00|50377|50373|50391|50385|50400|50397|50369|50367|24160
1753289100000|2025-07-23 16:45:00|50394|50388|50376|50371|50404|50397|50364|50360|32913
1753289400000|2025-07-23 16:50:00|50380|50367|50385|50382|50390|50385|50364|50361|22669
1753289700000|2025-07-23 16:55:00|50384|50381|50376|50372|50405|50402|50371|50367|36330
1753290000000|2025-07-23 17:00:00|50379|50373|50382|50374|50394|50389|50374|50369|17112
1753290300000|2025-07-23 17:05:00|50384|50375|50415|50407|50423|50417|50370|50366|14635
1753290600000|2025-07-23 17:10:00|50413|50409|50421|50416|50425|50420|50400|50398|13179
1753290900000|2025-07-23 17:15:00|50420|50415|50438|50429|50450|50444|50406|50399|22401
1753291200000|2025-07-23 17:20:00|50437|50428|50440|50433|50463|50459|50423|50420|29757
1753291500000|2025-07-23 17:25:00|50437|50432|50420|50415|50445|50439|50408|50402|8103
1753291800000|2025-07-23 17:30:00|50419|50417|50451|50449|50452|50449|50415|50411|20735
1753292100000|2025-07-23 17:35:00|50452|50450|50467|50460|50475|50469|50449|50445|15001
1753292400000|2025-07-23 17:40:00|50462|50458|50505|50497|50508|50502|50450|50442|17374
1753292700000|2025-07-23 17:45:00|50507|50500|50486|50480|50513|50509|50470|50467|12536
1753293000000|2025-07-23 17:50:00|50488|50483|50494|50490|50500|50493|50433|50427|37064
1753293300000|2025-07-23 17:55:00|50493|50489|50522|50514|50530|50525|50493|50489|25637
1753293600000|2025-07-23 18:00:00|50521|50515|50486|50483|50530|50526|50475|50471|22375
1753293900000|2025-07-23 18:05:00|50487|50481|50511|50507|50517|50513|50468|50462|20767
1753294200000|2025-07-23 18:10:00|50513|50510|50550|50546|50557|50546|50510|50506|27970
1753294500000|2025-07-23 18:15:00|50555|50547|50526|50525|50559|50547|50526|50523|17318
1753294800000|2025-07-23 18:20:00|50528|50526|50558|50549|50573|50568|50527|50523|39726
1753295100000|2025-07-23 18:25:00|50556|50551|50540|50535|50578|50574|50536|50530|28987
1753295400000|2025-07-23 18:30:00|50539|50536|50530|50527|50553|50548|50520|50517|20447
1753295700000|2025-07-23 18:35:00|50532|50528|50528|50521|50549|50542|50507|50503|28662
1753296000000|2025-07-23 18:40:00|50527|50523|50500|50493|50529|50525|50490|50486|16681
1753296300000|2025-07-23 18:45:00|50497|50494|50512|50507|50521|50514|50489|50485|21556
1753296600000|2025-07-23 18:50:00|50515|50508|50506|50502|50515|50511|50500|50497|19673
1753296900000|2025-07-23 18:55:00|50504|50501|50527|50522|50531|50527|50499|50497|18600
1753297200000|2025-07-23 19:00:00|50528|50524|50495|50493|50534|50532|50494|50491|30406
1753297500000|2025-07-23 19:05:00|50494|50491|50482|50480|50495|50491|50466|50462|28930
1753297800000|2025-07-23 19:10:00|50480|50478|50463|50460|50494|50492|50462|50460|49394
1753298100000|2025-07-23 19:15:00|50464|50459|50516|50511|50522|50518|50456|50453|36354
1753298400000|2025-07-23 19:20:00|50515|50512|50548|50545|50548|50545|50513|50509|28305
1753298700000|2025-07-23 19:25:00|50550|50547|50540|50537|50563|50558|50534|50532|29051
1753299000000|2025-07-23 19:30:00|50541|50538|50505|50503|50541|50538|50500|50499|41255
1753299300000|2025-07-23 19:35:00|50506|50505|50478|50475|50507|50505|50474|50471|33149
1753299600000|2025-07-23 19:40:00|50477|50476|50475|50473|50483|50480|50446|50443|55055
1753299900000|2025-07-23 19:45:00|50476|50472|50449|50446|50478|50474|50442|50439|72727
1753300200000|2025-07-23 19:50:00|50452|50447|50487|50481|50520|50518|50446|50442|113322
1753300500000|2025-07-23 19:55:00|50486|50479|50604|50595|50610|50607|50485|50479|408828
1753300800000|2025-07-23 20:00:00|50600|50587|50475|50450|50700|50661|50475|50400|2523155
1753301100000|2025-07-23 20:05:00|50470|50435|50625|50445|50687|50575|50425|50400|8692
1753301400000|2025-07-23 20:10:00|50595|50490|50591|50490|50595|50553|50550|50490|3229
1753301700000|2025-07-23 20:15:00|50600|50501|50605|50500|50605|50587|50600|50500|2999
1753302000000|2025-07-23 20:20:00|50600|50600|50625|50600|50625|50600|50600|50600|2227
1753302300000|2025-07-23 20:25:00|50698|50605|50650|50630|50700|50630|50650|50605|1454
1753302600000|2025-07-23 20:30:00|50700|50626|50700|50657|50700|50661|50700|50626|943
1753302900000|2025-07-23 20:35:00|50696|50655|50725|50693|50725|50700|50696|50655|5724
1753303200000|2025-07-23 20:40:00|50744|50699|50715|50625|50744|50699|50644|50625|4560
1753303500000|2025-07-23 20:45:00|50737|50605|50695|50625|50737|50650|50638|50605|1656
1753303800000|2025-07-23 20:50:00|50694|50646|50695|50647|50695|50660|50681|50646|502
1753304100000|2025-07-23 20:55:00|50733|50695|50730|50695|50733|50695|50730|50695|2275
1753304400000|2025-07-23 21:00:00|50700|50700|50648|50625|50733|50700|50628|50605|5748
1753304700000|2025-07-23 21:05:00|50690|50648|50688|50625|50690|50648|50629|50605|8438
1753305000000|2025-07-23 21:10:00|50639|50630|50670|50625|50688|50635|50630|50605|2178
1753305300000|2025-07-23 21:15:00|50650|50630|50650|50625|50650|50630|50650|50625|353
1753305600000|2025-07-23 21:20:00|50643|50605|50650|50605|50650|50605|50643|50605|743
1753305900000|2025-07-23 21:25:00||50625||50605||50625||50605|574
1753306200000|2025-07-23 21:30:00|50637||50650||50650||50631||284
1753306500000|2025-07-23 21:35:00|50640|50631|50640|50605|50640|50631|50640|50605|280
1753306800000|2025-07-23 21:40:00|50645|50640|50645|50605|50645|50640|50640|50600|459
1753307100000|2025-07-23 21:45:00|50641|50620|50645|50620|50645|50620|50641|50620|170
1753307400000|2025-07-23 21:50:00|50640|50606|50640|50612|50640|50612|50640|50605|39
1753307700000|2025-07-23 21:55:00|50639|50628|50645|50600|50645|50640|50601|50600|2081
1753308000000|2025-07-23 22:00:00|50644||50645||50645||50644||318
1753308300000|2025-07-23 22:05:00|50639|50525|50645|50588|50645|50588|50600|50525|1353
1753308600000|2025-07-23 22:10:00||50636||50588||50636||50588|892
1753308900000|2025-07-23 22:15:00|50650|50620|50650|50620|50650|50640|50650|50620|298
1753309200000|2025-07-23 22:20:00|50644|50588|50650|50588|50650|50588|50644|50588|210
1753309500000|2025-07-23 22:25:00|||||||||47
1753309800000|2025-07-23 22:30:00||50600||50590||50610||50590|50
1753310100000|2025-07-23 22:35:00|||||||||233
1753310400000|2025-07-23 22:40:00||50610||50610||50610||50610|186
1753310700000|2025-07-23 22:45:00|50610|50588|50650|50588|50650|50595|50610|50588|653
1753311000000|2025-07-23 22:50:00|50634|50595|50650|50588|50650|50595|50634|50588|161
1753311300000|2025-07-23 22:55:00|50634|50595|50634|50595|50634|50595|50634|50595|105
1753311600000|2025-07-23 23:00:00|||||||||57
1753311900000|2025-07-23 23:05:00|||||||||24
1753312200000|2025-07-23 23:10:00|50650|50596|50649|50596|50650|50596|50649|50596|126
1753312500000|2025-07-23 23:15:00||50600||50600||50600||50600|122
1753312800000|2025-07-23 23:20:00|50648||50648||50648||50648||34
1753313100000|2025-07-23 23:25:00|50650||50650||50650||50646||102
1753313400000|2025-07-23 23:30:00||50612||50600||50612||50600|78
1753313700000|2025-07-23 23:35:00||50613||50613||50613||50613|33
1753314000000|2025-07-23 23:40:00||50612||50612||50622||50610|1461
1753314300000|2025-07-23 23:45:00|50649|50613|50648|50613|50649|50634|50645|50613|287
1753314600000|2025-07-23 23:50:00|50649|50614|50650|50616|50650|50616|50644|50614|99
1753314900000|2025-07-23 23:55:00||50614||50625||50625||50614|50
1753344000000|2025-07-24 08:00:00|50800|50525|50650|50602|50800|50640|50638|50525|2568
1753344300000|2025-07-24 08:05:00|50640|50610|50650|50602|50650|50610|50640|50602|581
1753344600000|2025-07-24 08:10:00|50639|50609|50650|50609|50650|50623|50639|50609|815
1753344900000|2025-07-24 08:15:00||50602||50602||50624||50602|904
1753345200000|2025-07-24 08:20:00|50643|50619|50650|50602|50650|50620|50643|50602|567
1753345500000|2025-07-24 08:25:00||50603||50627||50632||50602|439
1753345800000|2025-07-24 08:30:00||50602||50602||50630||50602|887
1753346100000|2025-07-24 08:35:00||50620||50620||50620||50620|484
1753346400000|2025-07-24 08:40:00|||||||||167
1753346700000|2025-07-24 08:45:00|50645|50625|50650|50625|50650|50625|50645|50625|249
1753347000000|2025-07-24 08:50:00|||||||||277
1753347300000|2025-07-24 08:55:00|50648|50640|50650|50625|50650|50640|50644|50625|1079
1753347600000|2025-07-24 09:00:00|50640|50640|50638|50625|50640|50640|50638|50625|281
1753347900000|2025-07-24 09:05:00|50650|50641|50648|50625|50650|50641|50648|50625|498
1753348200000|2025-07-24 09:10:00|50647||50647||50647||50647||58
1753348500000|2025-07-24 09:15:00|50645||50643||50645||50643||633
1753348800000|2025-07-24 09:20:00|50634|50604|50632|50602|50634|50604|50632|50602|418
1753349100000|2025-07-24 09:25:00|50650|50605|50650|50602|50650|50608|50615|50602|1043
1753349400000|2025-07-24 09:30:00||50603||50612||50612||50602|418
1753349700000|2025-07-24 09:35:00||50610||50602||50610||50602|549
1753350000000|2025-07-24 09:40:00||50600||50600||50600||50600|653
1753350300000|2025-07-24 09:45:00|||||||||88
1753350600000|2025-07-24 09:50:00||50615||50600||50615||50600|728
1753350900000|2025-07-24 09:55:00|50645|50588|50647|50600|50650|50600|50644|50588|640
1753351200000|2025-07-24 10:00:00|50650|50588|50650|50580|50650|50588|50615|50580|595
1753351500000|2025-07-24 10:05:00|50646|50590|50650|50590|50650|50590|50646|50590|478
1753351800000|2025-07-24 10:10:00|50642|50580|50650|50582|50650|50582|50617|50580|739
1753352100000|2025-07-24 10:15:00|50645|50600|50636|50582|50650|50600|50635|50582|164
1753352400000|2025-07-24 10:20:00|50650|50581|50623|50500|50650|50581|50610|50500|1453
1753352700000|2025-07-24 10:25:00|50622|50508|50572|50500|50650|50514|50572|50500|130
1753353000000|2025-07-24 10:30:00|50562|50520|50549|50500|50572|50520|50549|50500|740
1753353300000|2025-07-24 10:35:00|50572||50572||50572||50572||196
1753353600000|2025-07-24 10:40:00||50517||50504||50517||50500|860
1753353900000|2025-07-24 10:45:00|50545|50502|50572|50500|50572|50531|50545|50500|561
1753354200000|2025-07-24 10:50:00|||||||||84
1753354500000|2025-07-24 10:55:00|50563||50572||50572||50536||402
1753354800000|2025-07-24 11:00:00|50528|50505|50572|50503|50572|50531|50528|50500|1694
1753355100000|2025-07-24 11:05:00|50540|50502|50572|50520|50572|50545|50540|50502|1163
1753355400000|2025-07-24 11:10:00|50564|50524|50572|50524|50572|50524|50557|50524|561
1753355700000|2025-07-24 11:15:00|50540|50520|50571|50540|50572|50540|50540|50501|291
1753356000000|2025-07-24 11:20:00|50570|50520|50572|50522|50572|50531|50569|50501|981
1753356300000|2025-07-24 11:25:00|50600|50523|50600|50575|50600|50575|50600|50522|822
1753356600000|2025-07-24 11:30:00||50595||50570||50595||50570|324
1753356900000|2025-07-24 11:35:00|50599|50573|50575|50521|50599|50573|50575|50521|569
1753357200000|2025-07-24 11:40:00|50595|50523|50600|50589|50600|50595|50595|50521|883
1753357500000|2025-07-24 11:45:00|50650|50590|50643|50600|50650|50600|50634|50577|1626
1753357800000|2025-07-24 11:50:00|50642||50625||50647||50605||291
1753358100000|2025-07-24 11:55:00|50632|50601|50647|50601|50650|50601|50625|50601|207
1753358400000|2025-07-24 12:00:00|50622|50605|50650|50605|50650|50605|50622|50605|539
1753358700000|2025-07-24 12:05:00|50625|50607|50625|50616|50650|50616|50622|50605|485
1753359000000|2025-07-24 12:10:00|50647|50605|50625|50601|50650|50607|50625|50600|742
1753359300000|2025-07-24 12:15:00|50621|50600|50625|50521|50625|50600|50604|50521|1078
1753359600000|2025-07-24 12:20:00|50605|50530|50570|50521|50605|50540|50563|50521|1371
1753359900000|2025-07-24 12:25:00|50558|50533|50623|50540|50623|50548|50530|50522|1120
1753360200000|2025-07-24 12:30:00|50621|50550|50611|50522|50623|50560|50560|50522|740
1753360500000|2025-07-24 12:35:00|50567|50531|50563|50521|50567|50531|50550|50521|263
1753360800000|2025-07-24 12:40:00|50545|50530|50536|50500|50567|50546|50511|50500|4610
1753361100000|2025-07-24 12:45:00|50539|50495|50530|50500|50560|50500|50519|50495|2143
1753361400000|2025-07-24 12:50:00|50520|50505|50564|50500|50567|50508|50520|50500|1087
1753361700000|2025-07-24 12:55:00|50531|50505|50570|50548|50592|50548|50531|50505|2169
1753362000000|2025-07-24 13:00:00|50590|50530|50560|50530|50592|50530|50555|50530|1360
1753362300000|2025-07-24 13:05:00|50554|50520|50560|50520|50570|50540|50554|50520|778
1753362600000|2025-07-24 13:10:00|50554|50530|50550|50535|50570|50550|50542|50520|1334
1753362900000|2025-07-24 13:15:00|50547|50523|50552|50521|50568|50526|50543|50520|694
1753363200000|2025-07-24 13:20:00|50547|50520|50570|50550|50590|50550|50541|50520|1168
1753363500000|2025-07-24 13:25:00|50700|50602|50900|50854|50975|50947|50658|50550|46225
1753363800000|2025-07-24 13:30:00|50899|50855|50882|50854|51063|51044|50741|50729|246649
1753364100000|2025-07-24 13:35:00|50881|50860|50756|50740|50959|50946|50750|50735|86921
1753364400000|2025-07-24 13:40:00|50755|50743|50764|50745|50800|50790|50736|50729|47087
1753364700000|2025-07-24 13:45:00|50766|50749|50860|50850|50909|50894|50740|50733|46836
1753365000000|2025-07-24 13:50:00|50861|50851|50840|50823|50882|50871|50819|50808|45138
1753365300000|2025-07-24 13:55:00|50836|50827|50934|50919|50938|50934|50806|50800|82243
1753365600000|2025-07-24 14:00:00|50938|50924|50856|50841|50948|50941|50801|50791|59350
1753365900000|2025-07-24 14:05:00|50859|50844|50842|50825|50899|50890|50832|50822|35771
1753366200000|2025-07-24 14:10:00|50839|50829|50832|50821|50848|50837|50774|50762|35474
1753366500000|2025-07-24 14:15:00|50831|50822|50829|50814|50851|50845|50802|50794|41060
1753366800000|2025-07-24 14:20:00|50830|50819|50859|50846|50873|50867|50803|50796|46014
1753367100000|2025-07-24 14:25:00|50852|50844|50892|50882|50895|50888|50852|50840|28118
1753367400000|2025-07-24 14:30:00|50890|50879|50866|50851|50905|50899|50857|50850|20558
1753367700000|2025-07-24 14:35:00|50861|50854|50933|50921|50960|50951|50839|50834|44439
1753368000000|2025-07-24 14:40:00|50929|50916|50907|50900|50966|50959|50906|50900|24771
1753368300000|2025-07-24 14:45:00|50904|50899|50972|50966|50979|50970|50904|50898|41527
1753368600000|2025-07-24 14:50:00|50969|50963|50989|50978|50995|50990|50961|50956|28887
1753368900000|2025-07-24 14:55:00|50986|50977|51021|51011|51043|51040|50957|50955|54496
1753369200000|2025-07-24 15:00:00|51026|51015|51026|51022|51060|51057|51008|50999|53316
1753369500000|2025-07-24 15:05:00|51029|51018|50989|50981|51035|51027|50986|50981|42316
1753369800000|2025-07-24 15:10:00|50992|50988|51053|51046|51065|51060|50991|50985|34637
1753370100000|2025-07-24 15:15:00|51051|51043|51055|51048|51070|51066|51044|51033|35673
1753370400000|2025-07-24 15:20:00|51056|51049|51078|51072|51080|51075|51019|51010|28578
1753370700000|2025-07-24 15:25:00|51072|51070|51061|51055|51083|51079|51054|51046|29878
1753371000000|2025-07-24 15:30:00|51066|51057|51120|51115|51134|51129|51058|51055|66626
1753371300000|2025-07-24 15:35:00|51124|51117|51152|51146|51154|51150|51105|51100|50782
1753371600000|2025-07-24 15:40:00|51154|51147|51194|51183|51194|51189|51152|51146|41177
1753371900000|2025-07-24 15:45:00|51191|51184|51210|51200|51220|51215|51149|51139|59710
1753372200000|2025-07-24 15:50:00|51208|51203|51240|51234|51243|51240|51208|51201|36173
1753372500000|2025-07-24 15:55:00|51238|51233|51192|51182|51244|51237|51190|51178|45998
1753372800000|2025-07-24 16:00:00|51190|51183|51125|51109|51201|51194|51101|51095|49303
1753373100000|2025-07-24 16:05:00|51126|51110|51148|51140|51166|51155|51119|51109|15182
1753373400000|2025-07-24 16:10:00|51147|51137|51157|51149|51173|51167|51130|51120|16202
1753373700000|2025-07-24 16:15:00|51156|51147|51195|51186|51195|51187|51150|51144|18612
1753374000000|2025-07-24 16:20:00|51193|51187|51182|51172|51195|51187|51174|51169|11597
1753374300000|2025-07-24 16:25:00|51177|51171|51174|51162|51188|51182|51162|51155|21039
1753374600000|2025-07-24 16:30:00|51173|51166|51193|51183|51195|51186|51150|51143|15419
1753374900000|2025-07-24 16:35:00|51195|51180|51236|51230|51237|51231|51183|51180|39129
1753375200000|2025-07-24 16:40:00|51235|51231|51213|51206|51235|51232|51196|51186|30955
1753375500000|2025-07-24 16:45:00|51210|51208|51222|51212|51230|51223|51188|51180|63183
1753375800000|2025-07-24 16:50:00|51229|51218|51266|51261|51272|51269|51223|51212|35209
1753376100000|2025-07-24 16:55:00|51265|51262|51224|51213|51267|51263|51219|51211|35422
1753376400000|2025-07-24 17:00:00|51221|51210|51208|51196|51241|51234|51197|51190|24336
1753376700000|2025-07-24 17:05:00|51207|51197|51214|51201|51230|51225|51199|51191|23394
1753377000000|2025-07-24 17:10:00|51215|51207|51266|51260|51276|51268|51211|51203|24754
1753377300000|2025-07-24 17:15:00|51265|51256|51274|51268|51274|51268|51237|51227|39896
1753377600000|2025-07-24 17:20:00|51275|51267|51292|51283|51300|51298|51265|51259|20529
1753377900000|2025-07-24 17:25:00|51288|51284|51272|51261|51322|51320|51267|51261|40290
1753378200000|2025-07-24 17:30:00|51267|51259|51270|51264|51287|51280|51267|51258|14648
1753378500000|2025-07-24 17:35:00|51271|51267|51280|51272|51292|51287|51271|51264|18215
1753378800000|2025-07-24 17:40:00|51284|51275|51233|51229|51285|51277|51218|51207|10343
1753379100000|2025-07-24 17:45:00|51236|51232|51225|51219|51250|51244|51222|51218|12667
1753379400000|2025-07-24 17:50:00|51223|51222|51206|51198|51237|51229|51192|51186|18948
1753379700000|2025-07-24 17:55:00|51207|51200|51199|51194|51210|51209|51195|51190|9180
1753380000000|2025-07-24 18:00:00|51197|51193|51220|51214|51229|51222|51194|51189|11481
1753380300000|2025-07-24 18:05:00|51224|51217|51237|51232|51244|51240|51220|51212|14128
1753380600000|2025-07-24 18:10:00|51238|51231|51275|51266|51295|51291|51238|51231|23250
1753380900000|2025-07-24 18:15:00|51278|51271|51277|51269|51291|51282|51241|51233|49824
1753381200000|2025-07-24 18:20:00|51279|51270|51279|51272|51290|51285|51269|51265|20166
1753381500000|2025-07-24 18:25:00|51280|51273|51262|51256|51285|51279|51258|51250|20327
1753381800000|2025-07-24 18:30:00|51263|51258|51260|51254|51269|51263|51244|51240|22761
1753382100000|2025-07-24 18:35:00|51261|51255|51257|51252|51262|51258|51242|51236|20041
1753382400000|2025-07-24 18:40:00|51256|51251|51248|51244|51256|51253|51239|51234|29488
1753382700000|2025-07-24 18:45:00|51247|51243|51193|51184|51253|51246|51187|51179|60669
1753383000000|2025-07-24 18:50:00|51194|51178|51200|51191|51207|51199|51165|51158|32610
1753383300000|2025-07-24 18:55:00|51199|51193|51202|51194|51206|51204|51181|51175|55175
1753383600000|2025-07-24 19:00:00|51200|51195|51178|51173|51202|51196|51162|51155|35028
1753383900000|2025-07-24 19:05:00|51177|51170|51165|51159|51177|51170|51141|51135|27067
1753384200000|2025-07-24 19:10:00|51167|51163|51165|51161|51177|51174|51143|51136|35416
1753384500000|2025-07-24 19:15:00|51167|51162|51169|51164|51186|51184|51165|51161|23360
1753384800000|2025-07-24 19:20:00|51168|51165|51174|51171|51199|51196|51168|51164|34084
1753385100000|2025-07-24 19:25:00|51175|51168|51172|51163|51187|51180|51162|51159|50326
1753385400000|2025-07-24 19:30:00|51170|51164|51172|51167|51182|51177|51153|51150|34912
1753385700000|2025-07-24 19:35:00|51171|51168|51175|51169|51187|51182|51165|51163|29218
1753386000000|2025-07-24 19:40:00|51173|51167|51190|51184|51195|51191|51163|51161|37844
1753386300000|2025-07-24 19:45:00|51187|51183|51164|51157|51193|51190|51151|51150|44868
1753386600000|2025-07-24 19:50:00|51163|51155|51138|51135|51186|51184|51131|51105|153760
1753386900000|2025-07-24 19:55:00|51137|51132|51103|51084|51148|51145|51081|51063|574300
1753387200000|2025-07-24 20:00:00|51104|51089|51135|51127|51200|51182|51100|51071|2901509
1753387500000|2025-07-24 20:05:00|51140|51120|51125|51110|51150|51120|51120|51108|2973
1753387800000|2025-07-24 20:10:00|51150|51116|51141|51120|51150|51120|51141|51110|881
1753388100000|2025-07-24 20:15:00|51140|51108|51120|51110|51141|51110|51120|51108|1990
1753388400000|2025-07-24 20:20:00||51108||51108||51110||51108|1776
1753388700000|2025-07-24 20:25:00|51110|51100|51120|51100|51120|51100|51110|51100|2258
1753389000000|2025-07-24 20:30:00|51175|51110|51175|51100|51175|51110|51120|51100|2191
1753389300000|2025-07-24 20:35:00|51173|51110|51175|51111|51175|51111|51173|51110|437
1753389600000|2025-07-24 20:40:00|51144|51110|51171|51112|51190|51144|51144|51110|1532
1753389900000|2025-07-24 20:45:00|51144|51115|51176|51110|51176|51135|51128|51110|1252
1753390200000|2025-07-24 20:50:00|51175||51175||51176||51169||158
1753390500000|2025-07-24 20:55:00|51174|51150|51175|51150|51175|51150|51174|51150|2103
1753390800000|2025-07-24 21:00:00|51200|51153|51199|51100|51207|51200|51199|51100|5811
1753391100000|2025-07-24 21:05:00|51206|51113|51206|51125|51206|51125|51187|51113|127
1753391400000|2025-07-24 21:10:00|51205||51199||51206||51199||201
1753391700000|2025-07-24 21:15:00|51178||51227||51227||51178||440
1753392000000|2025-07-24 21:20:00|51230||51229||51230||51178||243
1753392300000|2025-07-24 21:25:00|51226|51157|51226|51125|51226|51158|51226|51125|302
1753392600000|2025-07-24 21:30:00||51126||51126||51126||51126|186
1753392900000|2025-07-24 21:35:00|||||||||76
1753393200000|2025-07-24 21:40:00|51195||51195||51195||51195||38
1753393500000|2025-07-24 21:45:00|51196||51197||51197||51196||90
1753393800000|2025-07-24 21:50:00|51200|51162|51200|51126|51200|51186|51200|51126|1439
1753394100000|2025-07-24 21:55:00|51199|51129|51200|51129|51200|51129|51199|51129|247
1753394400000|2025-07-24 22:00:00|51199|51126|51200|51129|51200|51129|51196|51126|267
1753394700000|2025-07-24 22:05:00||51170||51129||51170||51129|405
1753395000000|2025-07-24 22:10:00|||||||||40
1753395300000|2025-07-24 22:15:00|51199|51132|51200|51153|51200|51175|51199|51132|482
1753395600000|2025-07-24 22:20:00|51194|51163|51200|51150|51200|51165|51194|51130|503
1753395900000|2025-07-24 22:25:00|51207|51180|51207|51141|51207|51180|51207|51130|1128
1753396200000|2025-07-24 22:30:00|51258|51187|51225|51130|51258|51207|51225|51130|514
1753396500000|2025-07-24 22:35:00||51166||51166||51166||51166|38
1753396800000|2025-07-24 22:40:00||51212||51153||51212||51153|146
1753397100000|2025-07-24 22:45:00|||||||||48
1753397400000|2025-07-24 22:50:00|||||||||30
1753397700000|2025-07-24 22:55:00||51189||51189||51189||51189|35
1753398000000|2025-07-24 23:00:00|51221||51225||51225||51221||225
1753398300000|2025-07-24 23:05:00|||||||||60
1753398600000|2025-07-24 23:10:00|51203|51131|51223|51131|51223|51131|51202|51131|381
1753398900000|2025-07-24 23:15:00|||||||||106
1753399200000|2025-07-24 23:20:00||51130||51130||51130||51130|351
1753399500000|2025-07-24 23:25:00|51217|51126|51217|51126|51217|51126|51217|51126|224
1753399800000|2025-07-24 23:30:00|51219||51219||51219||51170||454
1753400100000|2025-07-24 23:35:00|51216||51216||51216||51216||52
1753400400000|2025-07-24 23:40:00|51175|51135|51175|51135|51175|51135|51175|51135|123
1753400700000|2025-07-24 23:45:00|51220|51130|51220|51152|51220|51152|51220|51130|286
1753401000000|2025-07-24 23:50:00|||||||||77
1753401300000|2025-07-24 23:55:00|51180|51155|51180|51155|51180|51155|51180|51155|189
1753430400000|2025-07-25 08:00:00|51185|51053|51200|51110|51295|51144|51157|51053|959
1753430700000|2025-07-25 08:05:00|51177|51142|51183|51142|51200|51151|51169|51142|438
1753431000000|2025-07-25 08:10:00|51185|51148|51196|51151|51196|51169|51182|51142|221
1753431300000|2025-07-25 08:15:00|51195|51152|51196|51150|51196|51152|51191|51142|391
1753431600000|2025-07-25 08:20:00|51195|51142|51137|51088|51196|51142|51134|51088|912
1753431900000|2025-07-25 08:25:00|51146|51089|51196|51101|51196|51120|51133|51088|361
1753432200000|2025-07-25 08:30:00|51183|51102|51196|51121|51196|51131|51179|51100|96
1753432500000|2025-07-25 08:35:00|51186|51122|51196|51159|51196|51159|51186|51121|60
1753432800000|2025-07-25 08:40:00|51195|51160|51196|51159|51196|51160|51195|51121|487
1753433100000|2025-07-25 08:45:00|51200|51169|51246|51196|51262|51200|51200|51159|777
1753433400000|2025-07-25 08:50:00|51245|51200|51237|51201|51295|51201|51218|51160|872
1753433700000|2025-07-25 08:55:00|51223|51179|51216|51185|51228|51185|51195|51135|402
1753434000000|2025-07-25 09:00:00|51218|51190|51206|51167|51223|51190|51205|51160|663
1753434300000|2025-07-25 09:05:00|51223|51168|51223|51195|51232|51195|51206|51168|174
1753434600000|2025-07-25 09:10:00|51224|51191|51179|51167|51233|51191|51179|51167|681
1753434900000|2025-07-25 09:15:00||51168||51169||51169||51168|179
1753435200000|2025-07-25 09:20:00|51162|51170|51179|51159|51179|51170|51162|51133|1032
1753435500000|2025-07-25 09:25:00|51175|51162|51179|51171|51179|51171|51175|51133|434
1753435800000|2025-07-25 09:30:00|51199|51179|51199|51172|51199|51181|51199|51172|968
1753436100000|2025-07-25 09:35:00||51185||51171||51186||51171|61
1753436400000|2025-07-25 09:40:00|51189|51179|51199|51185|51199|51185|51184|51179|254
1753436700000|2025-07-25 09:45:00|51197|51187|51168|51115|51199|51187|51168|51100|1447
1753437000000|2025-07-25 09:50:00|51167|51122|51167|51123|51167|51125|51167|51111|53
1753437300000|2025-07-25 09:55:00|51199|51122|51192|51120|51199|51128|51182|51100|244
1753437600000|2025-07-25 10:00:00|51194|51121|51199|51112|51199|51175|51187|51100|473
1753437900000|2025-07-25 10:05:00|51197|51123|51196|51158|51199|51158|51193|51115|72
1753438200000|2025-07-25 10:10:00|51195|51175|51199|51175|51199|51175|51175|51158|1248
1753438500000|2025-07-25 10:15:00|||||||||10
1753438800000|2025-07-25 10:20:00|||||||||180
1753439100000|2025-07-25 10:25:00|51233|51178|51216|51178|51233|51178|51209|51175|569
1753439400000|2025-07-25 10:30:00|51221|51185|51240|51208|51240|51208|51215|51185|92
1753439700000|2025-07-25 10:35:00|51233|51210|51223|51210|51260|51219|51221|51210|540
1753440000000|2025-07-25 10:40:00|51221|51180|51225|51210|51225|51210|51221|51179|811
1753440300000|2025-07-25 10:45:00|51241|51214|51247|51225|51295|51225|51238|51214|216
1753440600000|2025-07-25 10:50:00|51245|51228|51250|51225|51295|51228|51240|51225|187
1753440900000|2025-07-25 10:55:00|51248|51230|51242|51205|51295|51239|51241|51205|1053
1753441200000|2025-07-25 11:00:00|51295|51215|51277|51233|51295|51250|51221|51175|5316
1753441500000|2025-07-25 11:05:00|51276|51230|51277|51250|51295|51250|51258|51200|1291
1753441800000|2025-07-25 11:10:00|51276|51225|51268|51225|51295|51225|51260|51225|825
1753442100000|2025-07-25 11:15:00|51295|51200|51254|51223|51295|51223|51238|51175|698
1753442400000|2025-07-25 11:20:00|51253|51225|51254|51230|51272|51230|51235|51225|79
1753442700000|2025-07-25 11:25:00|51252|51225|51254|51240|51254|51240|51247|51225|174
1753443000000|2025-07-25 11:30:00|51253|51230|51254|51230|51254|51230|51253|51230|666
1753443300000|2025-07-25 11:35:00|51265|51250|51278|51250|51288|51250|51265|51250|396
1753443600000|2025-07-25 11:40:00|51276|51253|51293|51270|51295|51270|51264|51253|1975
1753443900000|2025-07-25 11:45:00|51295||51290||51295||51286||348
1753444200000|2025-07-25 11:50:00|51288|51271|51290|51270|51290|51277|51283|51270|4472
1753444500000|2025-07-25 11:55:00|51295||51280||51295||51280||826
1753444800000|2025-07-25 12:00:00|51295|51272|51295|51272|51295|51272|51295|51272|542
1753445100000|2025-07-25 12:05:00|51287|51275|51292|51272|51295|51282|51287|51270|518
1753445400000|2025-07-25 12:10:00||51280||51280||51280||51280|412
1753445700000|2025-07-25 12:15:00|51295|51286|51330|51300|51330|51304|51295|51270|3209
1753446000000|2025-07-25 12:20:00||51302||51320||51320||51302|380
1753446300000|2025-07-25 12:25:00|51349|51325|51320|51302|51349|51326|51320|51302|1077
1753446600000|2025-07-25 12:30:00|51338|51311|51348|51310|51349|51325|51328|51300|1296
1753446900000|2025-07-25 12:35:00|51338|51325|51338|51318|51338|51326|51324|51300|1222
1753447200000|2025-07-25 12:40:00|51330|51315|51315|51300|51334|51315|51305|51300|2958
1753447500000|2025-07-25 12:45:00|51312|51307|51315|51300|51315|51307|51307|51300|3529
1753447800000|2025-07-25 12:50:00|51307||51315||51315||51302||1888
1753448100000|2025-07-25 12:55:00|51312|51301|51323|51300|51325|51302|51312|51300|1369
1753448400000|2025-07-25 13:00:00|51316||51315||51325||51313||3000
1753448700000|2025-07-25 13:05:00|51324|51288|51299|51254|51325|51288|51278|51245|2226
1753449000000|2025-07-25 13:10:00|51300|51262|51294|51255|51325|51275|51275|51254|790
1753449300000|2025-07-25 13:15:00|51292|51254|51299|51254|51300|51255|51286|51254|907
1753449600000|2025-07-25 13:20:00|51292|51262|51290|51254|51292|51262|51281|51254|1080
1753449900000|2025-07-25 13:25:00|51269|51261|51247|51200|51300|51290|51247|51200|7306
1753450200000|2025-07-25 13:30:00|51263|51226|51061|51055|51263|51240|51061|51050|222294
1753450500000|2025-07-25 13:35:00|51064|51050|51161|51143|51161|51143|51049|51030|49480
1753450800000|2025-07-25 13:40:00|51147|51146|51200|51188|51218|51207|51134|51122|41602
1753451100000|2025-07-25 13:45:00|51203|51190|51229|51220|51240|51233|51176|51167|59780
1753451400000|2025-07-25 13:50:00|51232|51221|51250|51246|51267|51263|51216|51211|58795
1753451700000|2025-07-25 13:55:00|51253|51242|51217|51204|51283|51278|51188|51182|49088
1753452000000|2025-07-25 14:00:00|51221|51208|51207|51202|51254|51250|51207|51201|44708
1753452300000|2025-07-25 14:05:00|51205|51201|51198|51189|51216|51213|51164|51141|43092
1753452600000|2025-07-25 14:10:00|51197|51192|51259|51250|51274|51267|51191|51185|46360
1753452900000|2025-07-25 14:15:00|51267|51252|51247|51236|51288|51285|51240|51232|36715
1753453200000|2025-07-25 14:20:00|51243|51241|51226|51216|51256|51249|51203|51198|39689
1753453500000|2025-07-25 14:25:00|51222|51215|51259|51251|51260|51255|51187|51180|43480
1753453800000|2025-07-25 14:30:00|51260|51255|51296|51284|51314|51307|51248|51242|35745
1753454100000|2025-07-25 14:35:00|51295|51287|51262|51253|51308|51302|51259|51253|19428
1753454400000|2025-07-25 14:40:00|51263|51255|51301|51291|51308|51303|51258|51253|23508
1753454700000|2025-07-25 14:45:00|51299|51293|51292|51284|51306|51300|51283|51277|16903
1753455000000|2025-07-25 14:50:00|51288|51281|51246|51240|51288|51284|51241|51234|15986
1753455300000|2025-07-25 14:55:00|51245|51239|51266|51259|51283|51275|51222|51217|48336
1753455600000|2025-07-25 15:00:00|51267|51258|51290|51283|51320|51314|51217|51210|69347
1753455900000|2025-07-25 15:05:00|51288|51282|51287|51277|51313|51308|51275|51267|44972
1753456200000|2025-07-25 15:10:00|51289|51281|51287|51280|51304|51296|51279|51270|37805
1753456500000|2025-07-25 15:15:00|51282|51282|51303|51299|51303|51301|51282|51278|42780
1753456800000|2025-07-25 15:20:00|51300|51297|51314|51307|51328|51322|51280|51274|49067
1753457100000|2025-07-25 15:25:00|51317|51305|51408|51400|51417|51412|51316|51305|69418
1753457400000|2025-07-25 15:30:00|51406|51401|51375|51363|51417|51414|51355|51341|46999
1753457700000|2025-07-25 15:35:00|51376|51367|51360|51355|51382|51375|51344|51335|24437
1753458000000|2025-07-25 15:40:00|51359|51352|51356|51350|51379|51373|51351|51345|29696
1753458300000|2025-07-25 15:45:00|51355|51348|51361|51357|51367|51361|51334|51327|43027
1753458600000|2025-07-25 15:50:00|51363|51358|51384|51375|51408|51400|51363|51358|91672
1753458900000|2025-07-25 15:55:00|51382|51372|51365|51358|51382|51375|51344|51340|18891
1753459200000|2025-07-25 16:00:00|51372|51361|51370|51364|51374|51369|51338|51331|42374
1753459500000|2025-07-25 16:05:00|51365|51361|51352|51346|51365|51361|51312|51306|66095
1753459800000|2025-07-25 16:10:00|51348|51343|51364|51357|51379|51375|51335|51328|39148
1753460100000|2025-07-25 16:15:00|51360|51355|51365|51361|51383|51377|51359|51355|25482
1753460400000|2025-07-25 16:20:00|51369|51362|51403|51396|51412|51408|51365|51361|34576
1753460700000|2025-07-25 16:25:00|51404|51398|51444|51435|51450|51448|51403|51398|70254
1753461000000|2025-07-25 16:30:00|51443|51437|51431|51424|51459|51457|51431|51424|41790
1753461300000|2025-07-25 16:35:00|51428|51422|51415|51406|51428|51424|51393|51386|35798
1753461600000|2025-07-25 16:40:00|51414|51403|51421|51413|51425|51418|51399|51389|21297
1753461900000|2025-07-25 16:45:00|51420|51410|51384|51377|51420|51410|51377|51375|19952
1753462200000|2025-07-25 16:50:00|51386|51379|51415|51410|51415|51414|51380|51374|20156
1753462500000|2025-07-25 16:55:00|51413|51409|51394|51392|51428|51423|51390|51385|29383
1753462800000|2025-07-25 17:00:00|51393|51391|51379|51369|51393|51391|51370|51364|28029
1753463100000|2025-07-25 17:05:00|51376|51372|51420|51412|51422|51420|51370|51363|34172
1753463400000|2025-07-25 17:10:00|51419|51413|51453|51447|51455|51449|51414|51407|30231
1753463700000|2025-07-25 17:15:00|51454|51449|51461|51455|51463|51461|51434|51430|30690
1753464000000|2025-07-25 17:20:00|51458|51456|51490|51485|51491|51487|51455|51448|59245
1753464300000|2025-07-25 17:25:00|51491|51486|51541|51533|51545|51540|51489|51483|85192
1753464600000|2025-07-25 17:30:00|51540|51538|51533|51526|51564|51559|51526|51517|50678
1753464900000|2025-07-25 17:35:00|51535|51528|51559|51555|51564|51560|51525|51518|41828
1753465200000|2025-07-25 17:40:00|51560|51556|51608|51601|51609|51601|51539|51532|104565
1753465500000|2025-07-25 17:45:00|51609|51604|51669|51665|51669|51665|51602|51598|102878
1753465800000|2025-07-25 17:50:00|51668|51662|51650|51649|51673|51667|51647|51638|53997
1753466100000|2025-07-25 17:55:00|51652|51650|51694|51687|51716|51711|51652|51650|76290
1753466400000|2025-07-25 18:00:00|51695|51689|51722|51714|51736|51733|51683|51678|73852
1753466700000|2025-07-25 18:05:00|51723|51718|51777|51769|51778|51772|51719|51714|97747
1753467000000|2025-07-25 18:10:00|51778|51773|51721|51716|51794|51787|51664|51651|176421
1753467300000|2025-07-25 18:15:00|51723|51718|51747|51738|51758|51755|51723|51718|46872
1753467600000|2025-07-25 18:20:00|51745|51741|51722|51714|51764|51757|51719|51713|42770
1753467900000|2025-07-25 18:25:00|51721|51717|51723|51716|51730|51724|51692|51682|40398
1753468200000|2025-07-25 18:30:00|51725|51718|51752|51750|51767|51764|51722|51716|43003
1753468500000|2025-07-25 18:35:00|51751|51749|51757|51752|51767|51765|51746|51745|33222
1753468800000|2025-07-25 18:40:00|51756|51751|51774|51768|51784|51778|51750|51745|64646
1753469100000|2025-07-25 18:45:00|51773|51766|51787|51783|51830|51828|51756|51749|76799
1753469400000|2025-07-25 18:50:00|51785|51781|51751|51747|51788|51784|51736|51728|64064
1753469700000|2025-07-25 18:55:00|51750|51744|51737|51734|51759|51753|51726|51724|61455
1753470000000|2025-07-25 19:00:00|51740|51735|51700|51694|51740|51736|51698|51694|46129
1753470300000|2025-07-25 19:05:00|51702|51695|51696|51691|51715|51710|51689|51683|59658
1753470600000|2025-07-25 19:10:00|51694|51692|51704|51700|51717|51714|51692|51688|52671
1753470900000|2025-07-25 19:15:00|51702|51699|51698|51694|51708|51705|51692|51687|37792
1753471200000|2025-07-25 19:20:00|51699|51696|51679|51675|51727|51722|51675|51670|39716
1753471500000|2025-07-25 19:25:00|51678|51674|51656|51650|51679|51676|51651|51650|38382
1753471800000|2025-07-25 19:30:00|51655|51652|51671|51666|51680|51676|51655|51650|32905
1753472100000|2025-07-25 19:35:00|51669|51665|51654|51648|51684|51680|51648|51645|42151
1753472400000|2025-07-25 19:40:00|51653|51649|51596|51591|51655|51653|51592|51588|53938
1753472700000|2025-07-25 19:45:00|51597|51592|51584|51578|51604|51601|51569|51565|74193
1753473000000|2025-07-25 19:50:00|51582|51579|51462|51452|51582|51579|51445|51435|256568
1753473300000|2025-07-25 19:55:00|51460|51450|51377|51366|51462|51452|51312|51310|745590
1753473600000|2025-07-25 20:00:00|51379|51365|51390|51370|51449|51394|51374|51336|2234345
1753473900000|2025-07-25 20:05:00|51400|51371|51388|51371|51400|51385|51384|51371|6184
1753474200000|2025-07-25 20:10:00|51385|51375|51399|51385|51399|51389|51380|51371|8168
1753474500000|2025-07-25 20:15:00|51438|51386|51420|51390|51438|51391|51420|51385|2286
1753474800000|2025-07-25 20:20:00|51437|51400|51437|51430|51437|51430|51430|51400|10298
1753475100000|2025-07-25 20:25:00|51430|51400|51411|51400|51437|51430|51411|51400|2184
1753475400000|2025-07-25 20:30:00|51420|51405|51430|51406|51437|51406|51420|51405|1833
1753475700000|2025-07-25 20:35:00|51409|51405|51437|51403|51437|51405|51407|51390|6154
1753476000000|2025-07-25 20:40:00||51412||51428||51428||51412|12632
1753476300000|2025-07-25 20:45:00|51438|51429|51438|51430|51438|51430|51438|51428|2118
1753476600000|2025-07-25 20:50:00|51439||51439||51439||51439||240
1753476900000|2025-07-25 20:55:00|51436|51435|51470|51452|51470|51452|51436|51435|4509
1753689600000|2025-07-28 08:00:00|51630|51497|51603|51580|51651|51602|51575|51462|5158
1753689900000|2025-07-28 08:05:00|51594|51595|51594|51537|51594|51595|51585|51533|3313
1753690200000|2025-07-28 08:10:00|51612|51538|51609|51540|51627|51564|51588|51529|890
1753690500000|2025-07-28 08:15:00|51615|51542|51582|51540|51620|51569|51582|51532|519
1753690800000|2025-07-28 08:20:00|51635|51539|51635|51590|51635|51590|51615|51529|1429
1753691100000|2025-07-28 08:25:00|51633|51591|51589|51527|51635|51591|51511|51500|4790
1753691400000|2025-07-28 08:30:00||51525||51540||51541||51521|234
1753691700000|2025-07-28 08:35:00||51542||51555||51556||51540|651
1753692000000|2025-07-28 08:40:00||51556||51562||51564||51555|1069
1753692300000|2025-07-28 08:45:00|51585|51575|51585|51542|51585|51575|51549|51530|2614
1753692600000|2025-07-28 08:50:00|51578|51541|51585|51551|51585|51551|51578|51530|427
1753692900000|2025-07-28 08:55:00||51550||51557||51561||51550|488
1753693200000|2025-07-28 09:00:00||51555||51557||51569||51550|1087
1753693500000|2025-07-28 09:05:00|51580|51558|51580|51561|51580|51564|51580|51557|383
1753693800000|2025-07-28 09:10:00|51572|51564|51600|51557|51600|51580|51572|51557|1824
1753694100000|2025-07-28 09:15:00|51580|51559|51600|51564|51600|51564|51580|51557|275
1753694400000|2025-07-28 09:20:00|51598|51563|51592|51550|51600|51566|51567|51550|1898
1753694700000|2025-07-28 09:25:00|51588|51548|51587|51530|51600|51548|51586|51530|1732
1753695000000|2025-07-28 09:30:00|51594|51531|51582|51530|51600|51532|51578|51530|199
1753695300000|2025-07-28 09:35:00|51581|51525|51549|51502|51600|51530|51549|51502|528
1753695600000|2025-07-28 09:40:00|51550|51503|51550|51520|51550|51521|51548|51502|283
1753695900000|2025-07-28 09:45:00|51543|51521|51579|51517|51587|51522|51543|51517|792
1753696200000|2025-07-28 09:50:00|51587|51518|51581|51520|51600|51549|51568|51517|503
1753696500000|2025-07-28 09:55:00|51583|51521|51597|51531|51600|51537|51575|51520|190
1753696800000|2025-07-28 10:00:00|51596|51520|51544|51520|51600|51535|51544|51520|327
1753697100000|2025-07-28 10:05:00|51574|51517|51513|51502|51600|51517|51513|51500|2717
1753697400000|2025-07-28 10:10:00|51510|51500|51492|51476|51510|51502|51476|51468|10449
1753697700000|2025-07-28 10:15:00|51497|51495|51505|51476|51505|51495|51497|51476|2233
1753698000000|2025-07-28 10:20:00|51504|51480|51505|51492|51505|51492|51494|51480|394
1753698300000|2025-07-28 10:25:00|51504|51480|51504|51468|51505|51480|51476|51468|1713
1753698600000|2025-07-28 10:30:00|51497|51470|51494|51470|51505|51475|51486|51468|835
1753698900000|2025-07-28 10:35:00|51504|51484|51503|51470|51505|51484|51492|51468|308
1753699200000|2025-07-28 10:40:00|51505|51471|51484|51450|51505|51475|51472|51450|2268
1753699500000|2025-07-28 10:45:00|51482|51440|51470|51405|51502|51450|51462|51405|1636
1753699800000|2025-07-28 10:50:00|51473|51407|51459|51407|51473|51408|51446|51405|928
1753700100000|2025-07-28 10:55:00|51457|51406|51449|51406|51502|51408|51449|51406|738
1753700400000|2025-07-28 11:00:00|51452|51411|51474|51440|51474|51460|51434|51406|8052
1753700700000|2025-07-28 11:05:00|51459|51429|51445|51406|51474|51435|51425|51406|3184
1753701000000|2025-07-28 11:10:00|51474|51430|51474|51457|51474|51457|51456|51430|1323
1753701300000|2025-07-28 11:15:00|51466|51450|51474|51445|51474|51450|51453|51405|2025
1753701600000|2025-07-28 11:20:00|51471|51432|51500|51434|51500|51483|51467|51432|4994
1753701900000|2025-07-28 11:25:00|51475|51436|51476|51432|51500|51450|51470|51432|789
1753702200000|2025-07-28 11:30:00|51477|51433|51477|51454|51477|51454|51476|51432|701
1753702500000|2025-07-28 11:35:00|51468|51460|51477|51450|51477|51465|51468|51450|1440
1753702800000|2025-07-28 11:40:00|51472|51452|51460|51450|51477|51454|51460|51450|452
1753703100000|2025-07-28 11:45:00|51477|51449|51477|51432|51477|51451|51456|51432|1723
1753703400000|2025-07-28 11:50:00|51473|51433|51483|51433|51502|51500|51430|51405|7681
1753703700000|2025-07-28 11:55:00|51478|51435|51483|51450|51483|51450|51478|51431|706
1753704000000|2025-07-28 12:00:00|51476|51435|51483|51439|51483|51439|51450|51405|2619
1753704300000|2025-07-28 12:05:00|51474|51435|51483|51440|51483|51462|51462|51427|1206
1753704600000|2025-07-28 12:10:00|51475|51465|51483|51427|51483|51475|51463|51427|4288
1753704900000|2025-07-28 12:15:00|51475|51432|51483|51430|51483|51450|51461|51427|1198
1753705200000|2025-07-28 12:20:00|51450|51446|51483|51450|51499|51452|51450|51446|1460
1753705500000|2025-07-28 12:25:00|51499|51462|51500|51470|51500|51470|51474|51462|1471
1753705800000|2025-07-28 12:30:00|51490|51462|51474|51450|51500|51484|51474|51450|1928
1753706100000|2025-07-28 12:35:00|51485|51455|51485|51469|51485|51469|51475|51455|1560
1753706400000|2025-07-28 12:40:00|51479|51470|51522|51506|51530|51506|51479|51470|5060
1753706700000|2025-07-28 12:45:00|51530|51500|51577|51557|51577|51557|51519|51500|6333
1753707000000|2025-07-28 12:50:00|51572|51563|51569|51530|51596|51577|51562|51530|6799
1753707300000|2025-07-28 12:55:00|51560|51550|51556|51541|51575|51550|51556|51541|1196
1753707600000|2025-07-28 13:00:00|51554|51540|51525|51480|51575|51550|51495|51480|8289
1753707900000|2025-07-28 13:05:00|51510|51470|51497|51431|51575|51470|51443|51425|4292
1753708200000|2025-07-28 13:10:00|51485|51432|51450|51402|51567|51440|51411|51400|7268
1753708500000|2025-07-28 13:15:00|51440|51412|51449|51416|51450|51440|51440|51402|1175
1753708800000|2025-07-28 13:20:00|51444|51421|51450|51430|51465|51430|51443|51421|1362
1753709100000|2025-07-28 13:25:00|51445|51421|51422|51400|51450|51421|51422|51400|3155
1753709400000|2025-07-28 13:30:00|51465|51402|51445|51430|51465|51440|51250|51222|352318
1753709700000|2025-07-28 13:35:00|51444|51429|51410|51397|51471|51465|51380|51366|82706
1753710000000|2025-07-28 13:40:00|51406|51390|51400|51397|51436|51428|51333|51320|69292
1753710300000|2025-07-28 13:45:00|51409|51398|51388|51376|51452|51447|51380|51370|50140
1753710600000|2025-07-28 13:50:00|51387|51381|51391|51385|51407|51403|51352|51346|78084
1753710900000|2025-07-28 13:55:00|51390|51386|51473|51463|51477|51470|51374|51370|48251
1753711200000|2025-07-28 14:00:00|51472|51466|51432|51422|51504|51499|51422|51411|61110
1753711500000|2025-07-28 14:05:00|51433|51423|51420|51413|51438|51433|51381|51377|49474
1753711800000|2025-07-28 14:10:00|51419|51411|51398|51392|51419|51412|51364|51360|43362
1753712100000|2025-07-28 14:15:00|51400|51393|51382|51373|51428|51421|51371|51366|32768
1753712400000|2025-07-28 14:20:00|51385|51375|51421|51413|51429|51423|51335|51331|47062
1753712700000|2025-07-28 14:25:00|51417|51411|51412|51407|51430|51428|51404|51400|32159
1753713000000|2025-07-28 14:30:00|51417|51408|51388|51380|51427|51419|51380|51376|36094
1753713300000|2025-07-28 14:35:00|51387|51381|51399|51393|51399|51396|51352|51346|40966
1753713600000|2025-07-28 14:40:00|51401|51394|51354|51350|51408|51406|51354|51349|33807
1753713900000|2025-07-28 14:45:00|51356|51352|51326|51318|51369|51358|51302|51298|27655
1753714200000|2025-07-28 14:50:00|51323|51317|51234|51229|51326|51318|51225|51221|26956
1753714500000|2025-07-28 14:55:00|51239|51230|51282|51274|51296|51293|51233|51229|29352
1753714800000|2025-07-28 15:00:00|51281|51271|51235|51227|51281|51273|51225|51222|23380
1753715100000|2025-07-28 15:05:00|51233|51225|51251|51247|51260|51256|51219|51216|20258
1753715400000|2025-07-28 15:10:00|51250|51248|51212|51204|51274|51269|51194|51190|52939
1753715700000|2025-07-28 15:15:00|51213|51207|51172|51167|51240|51233|51172|51167|35314
1753716000000|2025-07-28 15:20:00|51171|51171|51244|51240|51250|51245|51156|51153|31892
1753716300000|2025-07-28 15:25:00|51243|51239|51268|51263|51276|51271|51235|51229|29063
1753716600000|2025-07-28 15:30:00|51265|51261|51250|51241|51288|51283|51246|51241|17883
1753716900000|2025-07-28 15:35:00|51246|51239|51225|51214|51246|51239|51220|51212|16917
1753717200000|2025-07-28 15:40:00|51226|51218|51214|51209|51236|51233|51201|51200|25608
1753717500000|2025-07-28 15:45:00|51217|51211|51221|51217|51229|51224|51206|51203|15134
1753717800000|2025-07-28 15:50:00|51220|51218|51248|51242|51262|51256|51217|51214|18494
1753718100000|2025-07-28 15:55:00|51247|51247|51241|51234|51254|51249|51225|51220|18992
1753718400000|2025-07-28 16:00:00|51239|51236|51233|51229|51249|51245|51233|51228|13888
1753718700000|2025-07-28 16:05:00|51230|51228|51230|51225|51253|51243|51226|51224|21518
1753719000000|2025-07-28 16:10:00|51231|51227|51199|51197|51235|51230|51189|51185|29984
1753719300000|2025-07-28 16:15:00|51195|51194|51183|51180|51213|51208|51178|51175|36034
1753719600000|2025-07-28 16:20:00|51182|51181|51202|51195|51206|51201|51177|51172|22215
1753719900000|2025-07-28 16:25:00|51200|51193|51217|51212|51232|51226|51195|51190|6712
1753720200000|2025-07-28 16:30:00|51216|51213|51244|51234|51244|51240|51208|51202|14210
1753720500000|2025-07-28 16:35:00|51241|51229|51216|51210|51241|51233|51216|51210|7815
1753720800000|2025-07-28 16:40:00|51215|51214|51219|51212|51230|51221|51200|51198|20741
1753721100000|2025-07-28 16:45:00|51221|51216|51205|51198|51225|51218|51191|51187|25086
1753721400000|2025-07-28 16:50:00|51206|51200|51213|51206|51226|51216|51198|51193|15245
1753721700000|2025-07-28 16:55:00|51214|51207|51217|51213|51227|51221|51210|51203|12638
1753722000000|2025-07-28 17:00:00|51219|51216|51221|51213|51226|51220|51196|51193|20089
1753722300000|2025-07-28 17:05:00|51218|51212|51218|51211|51222|51216|51207|51202|20691
1753722600000|2025-07-28 17:10:00|51215|51210|51228|51224|51232|51227|51215|51210|21353
1753722900000|2025-07-28 17:15:00|51230|51227|51207|51201|51241|51236|51193|51187|22388
1753723200000|2025-07-28 17:20:00|51205|51200|51163|51158|51221|51215|51159|51155|29994
1753723500000|2025-07-28 17:25:00|51160|51155|51122|51111|51169|51159|51114|51110|20387
1753723800000|2025-07-28 17:30:00|51118|51114|51155|51149|51166|51162|51118|51114|14851
1753724100000|2025-07-28 17:35:00|51158|51151|51165|51161|51193|51182|51158|51150|8490
1753724400000|2025-07-28 17:40:00|51167|51160|51185|51178|51188|51185|51164|51160|14486
1753724700000|2025-07-28 17:45:00|51184|51176|51157|51153|51186|51184|51157|51153|13066
1753725000000|2025-07-28 17:50:00|51158|51155|51165|51158|51176|51171|51158|51155|15026
1753725300000|2025-07-28 17:55:00|51164|51163|51166|51162|51180|51177|51163|51158|18698
1753725600000|2025-07-28 18:00:00|51165|51161|51140|51135|51171|51169|51135|51131|37935
1753725900000|2025-07-28 18:05:00|51143|51136|51092|51085|51144|51139|51082|51077|44609
1753726200000|2025-07-28 18:10:00|51097|51088|51103|51095|51111|51108|51082|51076|26786
1753726500000|2025-07-28 18:15:00|51104|51097|51093|51083|51114|51109|51087|51083|42977
1753726800000|2025-07-28 18:20:00|51092|51085|51056|51050|51096|51090|51048|51044|26239
1753727100000|2025-07-28 18:25:00|51054|51053|51055|51051|51071|51066|51052|51051|18880
1753727400000|2025-07-28 18:30:00|51056|51052|51028|51015|51057|51053|51014|51011|40116
1753727700000|2025-07-28 18:35:00|51026|51019|51052|51048|51052|51048|51026|51017|21577
1753728000000|2025-07-28 18:40:00|51053|51049|51054|51051|51067|51064|51051|51044|23250
1753728300000|2025-07-28 18:45:00|51055|51053|51062|51059|51078|51075|51054|51050|23359
1753728600000|2025-07-28 18:50:00|51060|51057|51072|51068|51076|51074|51053|51050|38628
1753728900000|2025-07-28 18:55:00|51071|51069|51022|51018|51071|51069|51018|51015|40957
1753729200000|2025-07-28 19:00:00|51021|51017|51064|51059|51067|51062|51018|51015|30317
1753729500000|2025-07-28 19:05:00|51062|51058|51057|51051|51064|51062|51050|51045|19885
1753729800000|2025-07-28 19:10:00|51055|51052|51063|51060|51065|51063|51052|51050|30753
1753730100000|2025-07-28 19:15:00|51064|51061|51061|51057|51065|51063|51044|51040|30185
1753730400000|2025-07-28 19:20:00|51062|51058|51080|51079|51081|51079|51060|51058|34803
1753730700000|2025-07-28 19:25:00|51079|51076|51082|51079|51089|51086|51066|51063|31943
1753731000000|2025-07-28 19:30:00|51084|51080|51082|51077|51098|51094|51075|51072|45093
1753731300000|2025-07-28 19:35:00|51081|51075|51085|51082|51095|51092|51072|51070|40020
1753731600000|2025-07-28 19:40:00|51087|51083|51117|51115|51120|51117|51087|51083|37072
1753731900000|2025-07-28 19:45:00|51118|51116|51121|51118|51122|51120|51103|51100|48855
1753732200000|2025-07-28 19:50:00|51122|51119|51177|51174|51206|51181|51121|51115|107461
1753732500000|2025-07-28 19:55:00|51179|51175|51252|51238|51252|51247|51172|51170|448962
1753732800000|2025-07-28 20:00:00|51242|51228|51267|51250|51288|51250|51242|51179|1995111
1753733100000|2025-07-28 20:05:00|51285|51254|51270|51260|51288|51270|51260|51250|1792
1753733400000|2025-07-28 20:10:00|51265|51250|51270|51252|51270|51265|51259|51250|1526
1753733700000|2025-07-28 20:15:00|51275||51287||51287||51275||502
1753734000000|2025-07-28 20:20:00|51275|51270|51287|51270|51287|51270|51275|51270|727
1753734300000|2025-07-28 20:25:00|51284|51273|51300|51275|51300|51281|51284|51260|2686
1753734600000|2025-07-28 20:30:00|51297||51300||51300||51294||559
1753734900000|2025-07-28 20:35:00|51295|51281|51295|51264|51295|51285|51291|51264|1475
1753735200000|2025-07-28 20:40:00|51292||51292||51292||51292||94
1753735500000|2025-07-28 20:45:00|51291|51280|51295|51275|51295|51280|51275|51275|1073
1753735800000|2025-07-28 20:50:00|51294|51280|51294|51270|51294|51280|51294|51270|1589
1753736100000|2025-07-28 20:55:00|51293|51269|51295|51262|51295|51290|51270|51252|1731
1753736400000|2025-07-28 21:00:00|||||||||59
1753736700000|2025-07-28 21:05:00|51285|51265|51300|51285|51300|51285|51280|51265|1290
1753737000000|2025-07-28 21:10:00|51310|51300|51325|51310|51329|51310|51309|51300|3397
1753737300000|2025-07-28 21:15:00|51329||51329||51329||51320||2074
1753737600000|2025-07-28 21:20:00|51321|51315|51328|51310|51329|51315|51315|51310|698
1753737900000|2025-07-28 21:25:00|51329||51315||51329||51315||577
1753738200000|2025-07-28 21:30:00|51314||51315||51319||51314||2923
1753738500000|2025-07-28 21:35:00|51319|51312|51329|51310|51329|51315|51319|51310|261
1753738800000|2025-07-28 21:40:00|51325|51311|51329|51265|51329|51311|51323|51265|1967
1753739100000|2025-07-28 21:45:00||51300||51300||51300||51300|233
1753739400000|2025-07-28 21:50:00|51312|51310|51314|51300|51329|51310|51312|51300|320
1753739700000|2025-07-28 21:55:00|51310||51329||51329||51310||169
1753740000000|2025-07-28 22:00:00|||||||||32
1753740300000|2025-07-28 22:05:00|51323|51311|51329|51300|51329|51320|51323|51300|314
1753740600000|2025-07-28 22:10:00||51312||51300||51312||51300|19
1753740900000|2025-07-28 22:15:00|51334|51301|51371|51300|51371|51340|51334|51300|961
1753741200000|2025-07-28 22:20:00|51350|51315|51350|51328|51350|51328|51345|51310|502
1753741500000|2025-07-28 22:25:00||51310||51310||51310||51310|38
1753741800000|2025-07-28 22:30:00|51338|51330|51345|51330|51345|51331|51338|51330|394
1753742100000|2025-07-28 22:35:00||51337||51320||51341||51320|485
1753742400000|2025-07-28 22:40:00|51339|51325|51340|51320|51340|51325|51339|51317|218
1753742700000|2025-07-28 22:45:00|51345|51317|51345|51317|51345|51317|51345|51317|278
1753743000000|2025-07-28 22:50:00||51320||51330||51330||51320|233
1753743300000|2025-07-28 22:55:00||51320||51320||51325||51320|98
1753743600000|2025-07-28 23:00:00|51344|51329|51345|51329|51345|51329|51344|51329|142
1753743900000|2025-07-28 23:05:00|51340||51340||51340||51340||40
1753744200000|2025-07-28 23:10:00|51345|51330|51345|51330|51345|51330|51345|51330|291
1753744500000|2025-07-28 23:15:00|||||||||76
1753744800000|2025-07-28 23:20:00|||||||||63
1753745100000|2025-07-28 23:25:00||51344||51335||51344||51335|314
1753745400000|2025-07-28 23:30:00|51344|51325|51345|51326|51345|51326|51344|51325|205
1753745700000|2025-07-28 23:35:00|51353|51331|51354|51345|51354|51345|51353|51331|1879
1753746000000|2025-07-28 23:40:00|51351|51331|51371|51340|51371|51346|51351|51331|272
1753746300000|2025-07-28 23:45:00|||||||||277
1753746600000|2025-07-28 23:50:00|51370||51370||51370||51370||136
1753746900000|2025-07-28 23:55:00|||||||||196
1753776000000|2025-07-29 08:00:00|51532|51324|51375|51340|51532|51377|51372|51300|1547
1753776300000|2025-07-29 08:05:00|51360|51338|51399|51373|51400|51373|51350|51338|2784
1753776600000|2025-07-29 08:10:00|51395|51370|51395|51342|51395|51370|51378|51338|897
1753776900000|2025-07-29 08:15:00|51394|51341|51395|51340|51395|51356|51350|51330|811
1753777200000|2025-07-29 08:20:00|51384|51335|51384|51370|51384|51370|51384|51330|506
1753777500000|2025-07-29 08:25:00|51395||51399||51399||51395||1009
1753777800000|2025-07-29 08:30:00|51400|51371|51415|51386|51440|51394|51400|51370|1482
1753778100000|2025-07-29 08:35:00|51426|51385|51426|51372|51426|51387|51415|51370|989
1753778400000|2025-07-29 08:40:00|51417|51379|51425|51372|51426|51402|51400|51372|902
1753778700000|2025-07-29 08:45:00|51400|51373|51425|51381|51425|51385|51398|51372|288
1753779000000|2025-07-29 08:50:00|51420|51372|51417|51336|51425|51373|51374|51332|3008
1753779300000|2025-07-29 08:55:00|51419|51338|51417|51375|51425|51375|51398|51338|70
1753779600000|2025-07-29 09:00:00|51400|51385|51399|51354|51425|51389|51388|51343|407
1753779900000|2025-07-29 09:05:00|51424|51353|51369|51340|51425|51358|51369|51340|195
1753780200000|2025-07-29 09:10:00|51381|51354|51400|51340|51425|51354|51357|51340|730
1753780500000|2025-07-29 09:15:00|51388|51341|51388|51340|51388|51357|51381|51340|240
1753780800000|2025-07-29 09:20:00|51376|51345|51388|51345|51388|51345|51376|51340|102
1753781100000|2025-07-29 09:25:00|||||||||96
1753781400000|2025-07-29 09:30:00|51365|51360|51400|51340|51400|51370|51365|51340|1244
1753781700000|2025-07-29 09:35:00|51389|51367|51397|51340|51400|51389|51389|51340|613
1753782000000|2025-07-29 09:40:00|51400|51345|51377|51345|51400|51345|51376|51345|35
1753782300000|2025-07-29 09:45:00|51380|51351|51379|51345|51380|51351|51365|51340|682
1753782600000|2025-07-29 09:50:00|51378|51343|51380|51342|51380|51351|51378|51340|373
1753782900000|2025-07-29 09:55:00|51366|51340|51380|51353|51380|51353|51366|51338|1571
1753783200000|2025-07-29 10:00:00|51365|51371|51365|51340|51365|51371|51365|51339|849
1753783500000|2025-07-29 10:05:00|51380|51354|51400|51340|51400|51367|51380|51339|805
1753783800000|2025-07-29 10:10:00|51380|51357|51380|51350|51380|51379|51380|51340|866
1753784100000|2025-07-29 10:15:00|51365|51340|51379|51321|51379|51351|51352|51315|1871
1753784400000|2025-07-29 10:20:00|51378|51322|51379|51339|51379|51344|51378|51318|295
1753784700000|2025-07-29 10:25:00|51352|51338|51370|51332|51379|51342|51352|51318|731
1753785000000|2025-07-29 10:30:00|51367|51329|51367|51329|51367|51355|51367|51321|174
1753785300000|2025-07-29 10:35:00|51365|51321|51370|51335|51370|51360|51360|51321|1789
1753785600000|2025-07-29 10:40:00|51369|51333|51369|51354|51369|51357|51369|51333|275
1753785900000|2025-07-29 10:45:00|51368|51340|51368|51336|51368|51340|51368|51336|195
1753786200000|2025-07-29 10:50:00|51367|51335|51375|51360|51400|51360|51367|51330|1206
1753786500000|2025-07-29 10:55:00|51374|51334|51369|51324|51398|51350|51352|51324|1450
1753786800000|2025-07-29 11:00:00|51400|51325|51429|51405|51462|51454|51391|51324|16948
1753787100000|2025-07-29 11:05:00|51436|51401|51436|51410|51450|51421|51436|51400|2400
1753787400000|2025-07-29 11:10:00|51435|51411|51425|51416|51435|51426|51425|51400|1237
1753787700000|2025-07-29 11:15:00|51421|51400|51435|51400|51435|51415|51410|51400|2020
1753788000000|2025-07-29 11:20:00|51429|51418|51415|51400|51435|51418|51401|51400|920
1753788300000|2025-07-29 11:25:00|51435|51401|51435|51411|51435|51411|51435|51401|392
1753788600000|2025-07-29 11:30:00|51424|51412|51417|51364|51435|51421|51408|51360|2993
1753788900000|2025-07-29 11:35:00|51404|51365|51385|51350|51407|51369|51375|51339|393
1753789200000|2025-07-29 11:40:00|51368|51351|51365|51345|51418|51356|51365|51330|1809
1753789500000|2025-07-29 11:45:00|51361|51350|51418|51365|51418|51374|51357|51350|948
1753789800000|2025-07-29 11:50:00|51411|51385|51403|51330|51418|51385|51376|51330|2429
1753790100000|2025-07-29 11:55:00|51418|51340|51360|51325|51418|51343|51333|51300|4009
1753790400000|2025-07-29 12:00:00|51400|51350|51411|51350|51411|51350|51400|51350|843
1753790700000|2025-07-29 12:05:00|51400|51376|51380|51346|51400|51389|51380|51300|1059
1753791000000|2025-07-29 12:10:00||51339||51340||51350||51300|753
1753791300000|2025-07-29 12:15:00|51370|51339|51380|51360|51380|51360|51360|51305|1464
1753791600000|2025-07-29 12:20:00||51365||51359||51365||51358|526
1753791900000|2025-07-29 12:25:00|51369|51358|51379|51319|51380|51358|51357|51315|1557
1753792200000|2025-07-29 12:30:00|51380|51315|51380|51328|51380|51328|51365|51315|631
1753792500000|2025-07-29 12:35:00|51367|51339|51380|51319|51380|51339|51367|51315|119
1753792800000|2025-07-29 12:40:00|51370|51350|51368|51315|51370|51350|51350|51315|649
1753793100000|2025-07-29 12:45:00|51370|51316|51333|51322|51370|51322|51333|51315|605
1753793400000|2025-07-29 12:50:00|51350|51323|51370|51350|51370|51350|51350|51322|1719
1753793700000|2025-07-29 12:55:00|51365||51370||51370||51365||2146
1753794000000|2025-07-29 13:00:00|51379|51332|51380|51329|51380|51332|51379|51329|529
1753794300000|2025-07-29 13:05:00|51379|51334|51360|51321|51379|51334|51348|51321|942
1753794600000|2025-07-29 13:10:00|51369|51341|51396|51375|51400|51375|51369|51321|5414
1753794900000|2025-07-29 13:15:00|51395||51400||51400||51390||2036
1753795200000|2025-07-29 13:20:00|51395|51376|51425|51410|51425|51412|51385|51375|4437
1753795500000|2025-07-29 13:25:00|51420|51380|51600|51550|51670|51642|51404|51365|32765
1753795800000|2025-07-29 13:30:00|51595|51581|51676|51668|51729|51723|51529|51500|179894
1753796100000|2025-07-29 13:35:00|51678|51670|51738|51729|51765|51759|51671|51661|115485
1753796400000|2025-07-29 13:40:00|51741|51730|51681|51660|51756|51748|51657|51652|69531
1753796700000|2025-07-29 13:45:00|51680|51658|51570|51563|51690|51681|51559|51550|68772
1753797000000|2025-07-29 13:50:00|51574|51564|51531|51525|51579|51572|51489|51482|68995
1753797300000|2025-07-29 13:55:00|51528|51524|51550|51529|51600|51570|51494|51490|39884
1753797600000|2025-07-29 14:00:00|51544|51527|51485|51479|51548|51542|51474|51469|61450
1753797900000|2025-07-29 14:05:00|51482|51478|51425|51415|51531|51521|51409|51404|59650
1753798200000|2025-07-29 14:10:00|51418|51413|51454|51440|51459|51453|51379|51372|73035
1753798500000|2025-07-29 14:15:00|51448|51441|51413|51409|51458|51454|51406|51401|42631
1753798800000|2025-07-29 14:20:00|51415|51410|51409|51403|51430|51424|51398|51395|47398
1753799100000|2025-07-29 14:25:00|51413|51406|51436|51432|51436|51432|51385|51380|53265
1753799400000|2025-07-29 14:30:00|51437|51430|51417|51411|51440|51437|51381|51378|49571
1753799700000|2025-07-29 14:35:00|51420|51412|51387|51382|51435|51430|51385|51382|46848
1753800000000|2025-07-29 14:40:00|51385|51383|51371|51363|51393|51392|51360|51358|67417
1753800300000|2025-07-29 14:45:00|51369|51362|51341|51334|51386|51382|51336|51332|61034
1753800600000|2025-07-29 14:50:00|51340|51333|51299|51289|51340|51333|51273|51268|47276
1753800900000|2025-07-29 14:55:00|51297|51290|51310|51305|51319|51312|51280|51275|32633
1753801200000|2025-07-29 15:00:00|51309|51304|51311|51306|51352|51346|51306|51302|28153
1753801500000|2025-07-29 15:05:00|51308|51305|51303|51296|51325|51318|51298|51292|30495
1753801800000|2025-07-29 15:10:00|51306|51297|51297|51292|51341|51334|51290|51287|27417
1753802100000|2025-07-29 15:15:00|51295|51290|51324|51318|51332|51328|51290|51286|29077
1753802400000|2025-07-29 15:20:00|51323|51320|51338|51329|51361|51356|51323|51320|44951
1753802700000|2025-07-29 15:25:00|51339|51334|51337|51330|51350|51342|51292|51288|55440
1753803000000|2025-07-29 15:30:00|51341|51332|51400|51389|51405|51400|51321|51320|40222
1753803300000|2025-07-29 15:35:00|51397|51388|51394|51389|51405|51402|51373|51368|20496
1753803600000|2025-07-29 15:40:00|51396|51390|51406|51398|51423|51418|51370|51368|54879
1753803900000|2025-07-29 15:45:00|51408|51400|51460|51447|51471|51466|51406|51400|46255
1753804200000|2025-07-29 15:50:00|51455|51448|51445|51439|51475|51470|51436|51430|38219
1753804500000|2025-07-29 15:55:00|51443|51438|51402|51397|51450|51444|51399|51393|19014
1753804800000|2025-07-29 16:00:00|51403|51395|51394|51386|51413|51405|51386|51383|22511
1753805100000|2025-07-29 16:05:00|51393|51389|51354|51347|51398|51392|51348|51344|18944
1753805400000|2025-07-29 16:10:00|51356|51351|51324|51317|51367|51360|51307|51300|26743
1753805700000|2025-07-29 16:15:00|51326|51316|51306|51300|51334|51331|51242|51235|33407
1753806000000|2025-07-29 16:20:00|51309|51298|51267|51260|51320|51313|51258|51256|23542
1753806300000|2025-07-29 16:25:00|51264|51258|51282|51273|51291|51285|51264|51257|21844
1753806600000|2025-07-29 16:30:00|51277|51275|51291|51286|51295|51292|51274|51269|16264
1753806900000|2025-07-29 16:35:00|51290|51285|51242|51230|51312|51307|51221|51215|49466
1753807200000|2025-07-29 16:40:00|51238|51225|51258|51254|51258|51254|51222|51215|24717
1753807500000|2025-07-29 16:45:00|51256|51252|51246|51241|51266|51262|51231|51226|30712
1753807800000|2025-07-29 16:50:00|51245|51242|51283|51276|51287|51283|51218|51213|28326
1753808100000|2025-07-29 16:55:00|51281|51279|51339|51332|51345|51340|51281|51278|23316
1753808400000|2025-07-29 17:00:00|51340|51333|51352|51347|51390|51373|51332|51324|30155
1753808700000|2025-07-29 17:05:00|51353|51349|51313|51308|51360|51355|51307|51300|16434
1753809000000|2025-07-29 17:10:00|51314|51309|51320|51313|51336|51331|51313|51309|14283
1753809300000|2025-07-29 17:15:00|51316|51314|51304|51300|51328|51322|51304|51300|13045
1753809600000|2025-07-29 17:20:00|51305|51301|51266|51260|51308|51303|51257|51251|12120
1753809900000|2025-07-29 17:25:00|51269|51264|51283|51280|51285|51281|51251|51244|29676
1753810200000|2025-07-29 17:30:00|51286|51281|51283|51275|51291|51284|51274|51267|12691
1753810500000|2025-07-29 17:35:00|51282|51278|51248|51238|51294|51289|51235|51229|28917
1753810800000|2025-07-29 17:40:00|51244|51243|51198|51193|51250|51245|51187|51180|45927
1753811100000|2025-07-29 17:45:00|51196|51194|51177|51171|51216|51209|51171|51166|15855
1753811400000|2025-07-29 17:50:00|51178|51168|51208|51204|51210|51206|51171|51168|21246
1753811700000|2025-07-29 17:55:00|51210|51205|51229|51226|51232|51226|51202|51200|15455
1753812000000|2025-07-29 18:00:00|51227|51227|51234|51229|51245|51240|51213|51208|19527
1753812300000|2025-07-29 18:05:00|51230|51227|51218|51212|51237|51231|51215|51211|22627
1753812600000|2025-07-29 18:10:00|51220|51213|51231|51226|51238|51235|51208|51203|21055
1753812900000|2025-07-29 18:15:00|51232|51227|51238|51235|51254|51250|51232|51227|27846
1753813200000|2025-07-29 18:20:00|51236|51234|51229|51222|51237|51234|51214|51212|23928
1753813500000|2025-07-29 18:25:00|51227|51226|51162|51155|51232|51227|51158|51154|37129
1753813800000|2025-07-29 18:30:00|51163|51156|51195|51190|51198|51195|51161|51156|24544
1753814100000|2025-07-29 18:35:00|51196|51191|51180|51174|51198|51196|51178|51174|21466
1753814400000|2025-07-29 18:40:00|51182|51175|51194|51188|51216|51212|51181|51175|48311
1753814700000|2025-07-29 18:45:00|51195|51189|51229|51223|51232|51227|51191|51188|28291
1753815000000|2025-07-29 18:50:00|51227|51224|51212|51208|51235|51233|51206|51202|16769
1753815300000|2025-07-29 18:55:00|51213|51207|51223|51216|51232|51227|51205|51200|22103
1753815600000|2025-07-29 19:00:00|51219|51215|51236|51232|51240|51236|51217|51212|38742
1753815900000|2025-07-29 19:05:00|51237|51233|51242|51239|51252|51250|51226|51223|30410
1753816200000|2025-07-29 19:10:00|51243|51240|51258|51256|51261|51258|51223|51219|55087
1753816500000|2025-07-29 19:15:00|51259|51255|51236|51233|51281|51279|51230|51223|36365
1753816800000|2025-07-29 19:20:00|51235|51232|51227|51223|51244|51241|51206|51202|18723
1753817100000|2025-07-29 19:25:00|51226|51219|51230|51226|51237|51235|51221|51217|18905
1753817400000|2025-07-29 19:30:00|51231|51227|51219|51217|51258|51255|51215|51212|43030
1753817700000|2025-07-29 19:35:00|51220|51216|51177|51174|51222|51220|51171|51169|40143
1753818000000|2025-07-29 19:40:00|51178|51172|51231|51228|51231|51230|51177|51170|40250
1753818300000|2025-07-29 19:45:00|51230|51229|51240|51237|51243|51241|51219|51216|44414
1753818600000|2025-07-29 19:50:00|51238|51233|51271|51265|51278|51272|51195|51189|129220
1753818900000|2025-07-29 19:55:00|51268|51264|51288|51257|51288|51276|51212|51180|684022
1753819200000|2025-07-29 20:00:00|51281|51263|51332|51311|51336|51320|51257|51159|2952934
1753819500000|2025-07-29 20:05:00|51335|51305|51349|51320|51349|51334|51321|51290|5825
1753819800000|2025-07-29 20:10:00|51348|51326|51341|51296|51394|51350|51335|51295|9351
1753820100000|2025-07-29 20:15:00|51394|51335|51370|51344|51394|51344|51341|51316|2739
1753820400000|2025-07-29 20:20:00|51366|51350|51370|51338|51370|51350|51344|51295|2606
1753820700000|2025-07-29 20:25:00|||||||||51
1753821000000|2025-07-29 20:30:00|51363|51356|51370|51344|51370|51356|51361|51295|972
1753821300000|2025-07-29 20:35:00|51364|51304|51360|51300|51370|51341|51345|51295|983
1753821600000|2025-07-29 20:40:00|51369|51335|51370|51300|51370|51335|51342|51300|408
1753821900000|2025-07-29 20:45:00|51369|51316|51370|51305|51370|51360|51337|51305|1122
1753822200000|2025-07-29 20:50:00|51347|51306|51347|51305|51349|51306|51347|51305|103
1753822500000|2025-07-29 20:55:00|51349|51320|51349|51305|51349|51320|51349|51305|208
1753822800000|2025-07-29 21:00:00|51342|51320|51349|51305|51349|51321|51342|51305|10295
1753823100000|2025-07-29 21:05:00|51347|51329|51349|51326|51349|51329|51347|51325|241
1753823400000|2025-07-29 21:10:00|||||||||248
1753823700000|2025-07-29 21:15:00|51348||51348||51348||51348||38
1753824000000|2025-07-29 21:20:00|51349|51332|51349|51337|51349|51337|51349|51326|60
1753824300000|2025-07-29 21:25:00|51347|51339|51340|51337|51347|51339|51340|51337|146
1753824600000|2025-07-29 21:30:00|51335|51326|51340|51326|51340|51326|51332|51326|553
1753824900000|2025-07-29 21:35:00|||||||||107
1753825200000|2025-07-29 21:40:00||51328||51331||51331||51328|403
1753825500000|2025-07-29 21:45:00|51337|51326|51340|51326|51340|51326|51337|51326|56
1753825800000|2025-07-29 21:50:00|51339||51340||51340||51338||242
1753826100000|2025-07-29 21:55:00|51332|51327|51365|51339|51365|51350|51332|51327|6655
1753826400000|2025-07-29 22:00:00||51344||51339||51344||51339|95
1753826700000|2025-07-29 22:05:00||51340||51340||51340||51340|30
1753827000000|2025-07-29 22:10:00|51363|51339|51351|51340|51365|51340|51351|51339|77
1753827300000|2025-07-29 22:15:00|51349|51350|51439|51393|51439|51393|51349|51340|1947
1753827600000|2025-07-29 22:20:00|51430|51400|51439|51340|51439|51400|51430|51340|4175
1753827900000|2025-07-29 22:25:00|51400|51351|51400|51340|51400|51351|51400|51340|95
1753828200000|2025-07-29 22:30:00|51399|51341|51387|51351|51399|51351|51387|51340|585
1753828500000|2025-07-29 22:35:00|51384||51384||51384||51384||78
1753828800000|2025-07-29 22:40:00|51387||51387||51387||51387||45
1753829100000|2025-07-29 22:45:00||51372||51372||51372||51372|117
1753829400000|2025-07-29 22:50:00|51386|51351|51387|51340|51387|51372|51386|51340|233
1753829700000|2025-07-29 22:55:00|51438|51379|51438|51379|51438|51379|51438|51379|318
1753830000000|2025-07-29 23:00:00|51420|51385|51435|51385|51435|51385|51420|51385|262
1753830300000|2025-07-29 23:05:00|51436|51352|51432|51400|51436|51405|51432|51352|412
1753830600000|2025-07-29 23:10:00|51430|51425|51430|51400|51432|51425|51430|51400|440
1753830900000|2025-07-29 23:15:00|51432||51425||51432||51418||215
1753831200000|2025-07-29 23:20:00|51420|51414|51432|51400|51432|51414|51420|51400|404
1753831500000|2025-07-29 23:25:00||51401||51400||51401||51400|104
1753831800000|2025-07-29 23:30:00|51430|51401|51430|51400|51430|51401|51430|51400|166
1753832100000|2025-07-29 23:35:00|51412|51377|51400|51377|51412|51377|51400|51377|2196
1753832400000|2025-07-29 23:40:00||51360||51360||51360||51360|14
1753832700000|2025-07-29 23:45:00||51377||51377||51377||51377|246
1753833000000|2025-07-29 23:50:00|51394|51392|51400|51350|51400|51392|51392|51350|878
1753833300000|2025-07-29 23:55:00||51352||51352||51354||51352|334
1753862400000|2025-07-30 08:00:00|51420|51400|51430|51389|51430|51400|51420|51389|2863
1753862700000|2025-07-30 08:05:00|51429||51420||51430||51419||105
1753863000000|2025-07-30 08:10:00|51410|51387|51420|51387|51420|51387|51410|51387|1603
1753863300000|2025-07-30 08:15:00|51400||51410||51420||51400||154
1753863600000|2025-07-30 08:20:00|51387|51375|51387|51360|51387|51375|51386|51350|2233
1753863900000|2025-07-30 08:25:00|51418|51350|51384|51301|51419|51350|51384|51301|962
1753864200000|2025-07-30 08:30:00|51388|51305|51410|51301|51410|51330|51353|51301|395
1753864500000|2025-07-30 08:35:00|51389|51303|51382|51323|51420|51323|51343|51301|1493
1753864800000|2025-07-30 08:40:00|51420|51326|51411|51353|51425|51353|51386|51323|55
1753865100000|2025-07-30 08:45:00|51425|51382|51429|51345|51430|51382|51425|51331|1038
1753865400000|2025-07-30 08:50:00|51428|51346|51420|51350|51429|51359|51420|51330|48
1753865700000|2025-07-30 08:55:00|51414|51352|51379|51330|51428|51355|51379|51330|128
1753866000000|2025-07-30 09:00:00|51411|51355|51409|51355|51430|51359|51400|51355|411
1753866300000|2025-07-30 09:05:00|51410|51356|51420|51366|51420|51376|51410|51353|279
1753866600000|2025-07-30 09:10:00|51398|51367|51398|51351|51398|51367|51398|51350|233
1753866900000|2025-07-30 09:15:00|51420|51350|51430|51370|51430|51419|51420|51350|4106
1753867200000|2025-07-30 09:20:00|51428|51375|51425|51368|51430|51382|51402|51300|297
1753867500000|2025-07-30 09:25:00|51430|51367|51425|51370|51430|51379|51425|51362|100
1753867800000|2025-07-30 09:30:00|51430|51367|51425|51369|51430|51377|51422|51362|208
1753868100000|2025-07-30 09:35:00|51409||51425||51425||51409||508
1753868400000|2025-07-30 09:40:00|51430|51383|51430|51369|51430|51394|51424|51369|430
1753868700000|2025-07-30 09:45:00|||||||||51
1753869000000|2025-07-30 09:50:00|51429||51420||51430||51414||32
1753869300000|2025-07-30 09:55:00|51425|51370|51430|51369|51430|51375|51425|51369|53
1753869600000|2025-07-30 10:00:00|51425|51370|51430|51373|51430|51381|51425|51369|168
1753869900000|2025-07-30 10:05:00||51369||51376||51381||51369|147
1753870200000|2025-07-30 10:10:00|51425|51375|51430|51373|51430|51379|51414|51369|186
1753870500000|2025-07-30 10:15:00|51429|51369|51408|51380|51430|51380|51406|51369|164
1753870800000|2025-07-30 10:20:00|||||||||22
1753871100000|2025-07-30 10:25:00||51371||51389||51389||51371|698
1753871400000|2025-07-30 10:30:00||51391||51391||51400||51391|991
1753871700000|2025-07-30 10:35:00|51430|51403|51430|51407|51430|51407|51430|51380|1326
1753872000000|2025-07-30 10:40:00||51385||51409||51412||51382|403
1753872300000|2025-07-30 10:45:00|51439|51420|51409|51391|51439|51420|51409|51391|1089
1753872600000|2025-07-30 10:50:00|51408|51390|51409|51393|51409|51393|51408|51373|346
1753872900000|2025-07-30 10:55:00|51420|51400|51437|51410|51437|51410|51420|51393|1896
1753873200000|2025-07-30 11:00:00|51439|51409|51450|51409|51450|51430|51439|51409|2311
1753873500000|2025-07-30 11:05:00|51449|51423|51435|51422|51450|51428|51435|51409|361
1753873800000|2025-07-30 11:10:00|51429|51430|51435|51393|51435|51430|51412|51393|2243
1753874100000|2025-07-30 11:15:00|51434|51376|51409|51362|51434|51393|51387|51362|2173
1753874400000|2025-07-30 11:20:00||51375||51385||51385||51362|379
1753874700000|2025-07-30 11:25:00|51403|51369|51403|51370|51403|51385|51403|51368|722
1753875000000|2025-07-30 11:30:00|51409|51369|51420|51410|51420|51410|51409|51369|347
1753875300000|2025-07-30 11:35:00|51435|51400|51434|51410|51435|51410|51420|51400|1155
1753875600000|2025-07-30 11:40:00|51435|51415|51434|51400|51435|51415|51425|51400|784
1753875900000|2025-07-30 11:45:00|51435|51410|51430|51425|51435|51432|51430|51410|584
1753876200000|2025-07-30 11:50:00|51429|51430|51434|51420|51450|51435|51426|51400|2480
1753876500000|2025-07-30 11:55:00|51444|51400|51439|51400|51444|51410|51439|51400|2215
1753876800000|2025-07-30 12:00:00|51414|51386|51415|51362|51439|51399|51401|51362|1390
1753877100000|2025-07-30 12:05:00|51410|51386|51400|51380|51415|51395|51397|51362|2112
1753877400000|2025-07-30 12:10:00|51384|51362|51400|51362|51400|51376|51376|51362|2507
1753877700000|2025-07-30 12:15:00|51394|51365|51398|51365|51398|51378|51394|51365|1661
1753878000000|2025-07-30 12:20:00|51400|51378|51400|51385|51400|51385|51400|51365|933
1753878300000|2025-07-30 12:25:00|51408|51394|51418|51369|51420|51407|51408|51365|2544
1753878600000|2025-07-30 12:30:00|51406|51365|51415|51376|51420|51415|51400|51362|3731
1753878900000|2025-07-30 12:35:00|51410|51387|51394|51365|51410|51388|51390|51362|1418
1753879200000|2025-07-30 12:40:00|51400|51389|51399|51365|51400|51389|51380|51362|1300
1753879500000|2025-07-30 12:45:00|51389|51372|51400|51365|51400|51372|51383|51365|1129
1753879800000|2025-07-30 12:50:00|51397|51371|51400|51365|51400|51375|51391|51365|1343
1753880100000|2025-07-30 12:55:00|51398|51374|51400|51350|51400|51392|51375|51350|4320
1753880400000|2025-07-30 13:00:00|51373|51340|51349|51300|51380|51340|51326|51300|4705
1753880700000|2025-07-30 13:05:00|51340|51298|51350|51330|51350|51330|51340|51298|1900
1753881000000|2025-07-30 13:10:00|51340|51320|51386|51330|51390|51385|51340|51320|6642
1753881300000|2025-07-30 13:15:00|51370|51356|51385|51357|51390|51368|51370|51330|761
1753881600000|2025-07-30 13:20:00|51384|51360|51394|51360|51400|51377|51359|51357|2395
1753881900000|2025-07-30 13:25:00|51353|51320|51595|51514|51635|51605|51353|51320|37660
1753882200000|2025-07-30 13:30:00|51545|51510|51233|51222|51623|51569|51073|51066|491319
1753882500000|2025-07-30 13:35:00|51239|51226|51253|51233|51300|51293|51204|51191|93374
1753882800000|2025-07-30 13:40:00|51246|51232|51308|51298|51309|51301|51231|51219|64527
1753883100000|2025-07-30 13:45:00|51306|51299|51267|51257|51350|51344|51240|51202|64477
1753883400000|2025-07-30 13:50:00|51266|51258|51227|51214|51276|51269|51182|51178|67351
1753883700000|2025-07-30 13:55:00|51225|51216|51251|51243|51278|51267|51178|51172|46411
1753884000000|2025-07-30 14:00:00|51254|51240|51211|51201|51254|51247|51184|51180|50437
1753884300000|2025-07-30 14:05:00|51208|51202|51230|51224|51269|51264|51208|51201|45933
1753884600000|2025-07-30 14:10:00|51233|51225|51200|51194|51238|51230|51196|51192|38260
1753884900000|2025-07-30 14:15:00|51199|51197|51284|51276|51288|51282|51199|51192|42115
1753885200000|2025-07-30 14:20:00|51277|51271|51348|51340|51350|51348|51268|51260|47055
1753885500000|2025-07-30 14:25:00|51349|51344|51335|51330|51358|51350|51322|51316|75554
1753885800000|2025-07-30 14:30:00|51336|51332|51394|51384|51432|51429|51336|51330|72853
1753886100000|2025-07-30 14:35:00|51393|51385|51382|51370|51397|51390|51351|51344|56804
1753886400000|2025-07-30 14:40:00|51380|51372|51390|51385|51425|51419|51373|51368|50666
1753886700000|2025-07-30 14:45:00|51389|51389|51356|51345|51410|51406|51354|51345|60454
1753887000000|2025-07-30 14:50:00|51353|51342|51368|51362|51374|51369|51346|51335|55290
1753887300000|2025-07-30 14:55:00|51371|51364|51338|51331|51375|51371|51331|51326|60850
1753887600000|2025-07-30 15:00:00|51340|51337|51316|51313|51358|51353|51294|51289|64014
1753887900000|2025-07-30 15:05:00|51320|51316|51333|51330|51338|51335|51318|51314|46512
1753888200000|2025-07-30 15:10:00|51334|51333|51273|51268|51342|51341|51257|51253|55504
1753888500000|2025-07-30 15:15:00|51272|51269|51254|51247|51279|51272|51246|51240|29856
1753888800000|2025-07-30 15:20:00|51251|51244|51322|51317|51322|51319|51247|51240|20760
1753889100000|2025-07-30 15:25:00|51319|51318|51307|51298|51333|51330|51277|51275|45353
1753889400000|2025-07-30 15:30:00|51309|51302|51279|51275|51311|51307|51252|51247|77149
1753889700000|2025-07-30 15:35:00|51278|51271|51285|51284|51296|51295|51278|51271|178111
1753890000000|2025-07-30 15:40:00|51290|51285|51292|51285|51296|51294|51266|51262|36536
1753890300000|2025-07-30 15:45:00|51290|51286|51292|51284|51292|51291|51270|51265|31949
1753890600000|2025-07-30 15:50:00|51289|51285|51285|51281|51292|51291|51271|51266|40665
1753890900000|2025-07-30 15:55:00|51284|51279|51296|51295|51296|51295|51282|51278|47698
1753891200000|2025-07-30 16:00:00|51295|51292|51325|51318|51337|51333|51295|51290|59313
1753891500000|2025-07-30 16:05:00|51324|51315|51303|51299|51324|51320|51292|51287|81893
1753891800000|2025-07-30 16:10:00|51302|51300|51265|51260|51304|51301|51262|51260|45560
1753892100000|2025-07-30 16:15:00|51267|51262|51291|51290|51299|51293|51265|51261|75697
1753892400000|2025-07-30 16:20:00|51299|51293|51357|51348|51360|51353|51299|51293|40404
1753892700000|2025-07-30 16:25:00|51356|51349|51328|51320|51356|51349|51319|51313|22990
1753893000000|2025-07-30 16:30:00|51332|51324|51329|51320|51343|51337|51322|51318|14796
1753893300000|2025-07-30 16:35:00|51328|51321|51310|51300|51333|51327|51284|51281|32744
1753893600000|2025-07-30 16:40:00|51308|51298|51284|51271|51310|51305|51273|51270|22736
1753893900000|2025-07-30 16:45:00|51281|51276|51285|51280|51314|51307|51281|51272|28568
1753894200000|2025-07-30 16:50:00|51284|51278|51288|51282|51299|51291|51275|51270|17759
1753894500000|2025-07-30 16:55:00|51287|51281|51290|51281|51290|51287|51269|51265|67569
1753894800000|2025-07-30 17:00:00|51286|51283|51302|51295|51307|51301|51284|51280|20215
1753895100000|2025-07-30 17:05:00|51304|51296|51290|51285|51304|51299|51287|51285|26303
1753895400000|2025-07-30 17:10:00|51288|51283|51296|51291|51320|51314|51287|51283|63172
1753895700000|2025-07-30 17:15:00|51294|51288|51319|51312|51323|51320|51288|51285|18793
1753896000000|2025-07-30 17:20:00|51318|51315|51290|51286|51325|51321|51290|51286|25326
1753896300000|2025-07-30 17:25:00|51291|51287|51291|51287|51302|51296|51283|51278|20444
1753896600000|2025-07-30 17:30:00|51292|51288|51264|51262|51294|51290|51261|51255|25840
1753896900000|2025-07-30 17:35:00|51262|51260|51264|51259|51264|51263|51254|51253|37216
1753897200000|2025-07-30 17:40:00|51263|51261|51256|51252|51264|51263|51251|51250|33313
1753897500000|2025-07-30 17:45:00|51255|51253|51240|51237|51264|51263|51236|51234|39254
1753897800000|2025-07-30 17:50:00|51241|51239|51243|51239|51259|51256|51223|51217|43697
1753898100000|2025-07-30 17:55:00|51246|51238|51288|51287|51297|51291|51244|51238|31800
1753898400000|2025-07-30 18:00:00|51286|51285|51270|51262|51336|51328|51264|51258|60218
1753898700000|2025-07-30 18:05:00|51273|51263|51254|51248|51280|51276|51238|51232|61477
1753899000000|2025-07-30 18:10:00|51255|51251|51255|51252|51279|51276|51253|51246|34217
1753899300000|2025-07-30 18:15:00|51257|51250|51272|51268|51272|51268|51240|51236|59322
1753899600000|2025-07-30 18:20:00|51273|51267|51259|51251|51279|51275|51246|51244|36224
1753899900000|2025-07-30 18:25:00|51261|51256|51275|51272|51281|51280|51256|51251|32647
1753900200000|2025-07-30 18:30:00|51276|51271|51308|51301|51320|51314|51269|51266|61407
1753900500000|2025-07-30 18:35:00|51309|51303|51241|51235|51348|51342|51237|51227|69212
1753900800000|2025-07-30 18:40:00|51240|51232|51232|51228|51240|51232|51193|51188|79738
1753901100000|2025-07-30 18:45:00|51234|51225|51237|51230|51262|51257|51222|51213|74805
1753901400000|2025-07-30 18:50:00|51236|51229|51186|51179|51237|51229|51175|51171|73711
1753901700000|2025-07-30 18:55:00|51180|51178|51068|51052|51199|51189|51057|51052|177741
1753902000000|2025-07-30 19:00:00|51067|51053|51010|51002|51067|51053|50955|50938|149387
1753902300000|2025-07-30 19:05:00|51005|50999|51079|51073|51081|51077|50976|50965|79380
1753902600000|2025-07-30 19:10:00|51081|51074|51136|51120|51178|51172|51053|51049|108970
1753902900000|2025-07-30 19:15:00|51135|51121|51110|51102|51156|51149|51091|51085|60823
1753903200000|2025-07-30 19:20:00|51108|51103|51110|51100|51143|51132|51069|51064|98549
1753903500000|2025-07-30 19:25:00|51106|51099|51129|51114|51130|51121|51068|51066|129249
1753903800000|2025-07-30 19:30:00|51128|51120|51124|51117|51171|51164|51104|51099|113425
1753904100000|2025-07-30 19:35:00|51125|51119|51056|51051|51135|51128|51052|51050|83788
1753904400000|2025-07-30 19:40:00|51055|51050|51080|51072|51136|51130|51040|51035|101912
1753904700000|2025-07-30 19:45:00|51082|51074|51176|51163|51203|51194|51063|51052|90651
1753905000000|2025-07-30 19:50:00|51172|51167|51239|51232|51304|51301|51172|51163|176813
1753905300000|2025-07-30 19:55:00|51237|51234|51403|51380|51403|51390|51162|51126|630388
1753905600000|2025-07-30 20:00:00|51407|51381|54443|54400|54899|54850|51340|51251|4233236
1753905900000|2025-07-30 20:05:00|54434|54340|54600|54570|54700|54689|54120|54100|522253
1753906200000|2025-07-30 20:10:00|54594|54571|54800|54725|55100|55081|54510|54505|450116
1753906500000|2025-07-30 20:15:00|54803|54760|54675|54670|54898|54876|54601|54577|171294
1753906800000|2025-07-30 20:20:00|54693|54679|55400|55335|55568|55538|54693|54670|288460
1753907100000|2025-07-30 20:25:00|55395|55359|55100|55000|55599|55586|54995|54955|204661
1753907400000|2025-07-30 20:30:00|55036|54990|55230|55131|55300|55262|55011|54963|96031
1753907700000|2025-07-30 20:35:00|55198|55130|54872|54800|55230|55200|54780|54770|109501
1753908000000|2025-07-30 20:40:00|54873|54798|54850|54800|55000|54950|54781|54770|47687
1753908300000|2025-07-30 20:45:00|54870|54833|55090|55030|55100|55061|54850|54821|49159
1753908600000|2025-07-30 20:50:00|55092|55050|55193|55130|55250|55237|55040|55005|84004
1753908900000|2025-07-30 20:55:00|55180|55100|55188|55100|55235|55194|55019|55000|49873
1753909200000|2025-07-30 21:00:00|55170|55098|55095|55030|55190|55131|55008|55000|26436
1753909500000|2025-07-30 21:05:00|55085|55031|55146|55120|55150|55140|55040|55005|20374
1753909800000|2025-07-30 21:10:00|55129|55110|55150|55120|55250|55215|55129|55100|39356
1753910100000|2025-07-30 21:15:00|55160|55130|55200|55183|55245|55209|55156|55122|31894
1753910400000|2025-07-30 21:20:00|55215|55181|55249|55200|55399|55389|55155|55120|61294
1753910700000|2025-07-30 21:25:00|55221|55171|55130|55117|55300|55209|55048|55014|86191
1753911000000|2025-07-30 21:30:00|55127|55102|55177|55111|55220|55209|55065|55050|20830
1753911300000|2025-07-30 21:35:00|55152|55140|55250|55189|55250|55209|55111|55100|31418
1753911600000|2025-07-30 21:40:00|55245|55177|55225|55195|55293|55250|55198|55150|28246
1753911900000|2025-07-30 21:45:00|55230|55200|55778|55768|55800|55790|55230|55195|129338
1753912200000|2025-07-30 21:50:00|55785|55767|55167|55141|55888|55887|55150|55139|107218
1753912500000|2025-07-30 21:55:00|55151|55156|56222|56128|56222|56191|55109|55100|217176
1753912800000|2025-07-30 22:00:00|56199|56176|55840|55800|56201|56176|55695|55609|84513
1753913100000|2025-07-30 22:05:00|55809|55782|55749|55728|55920|55829|55709|55700|36005
1753913400000|2025-07-30 22:10:00|55736|55727|55627|55601|55780|55727|55615|55600|35417
1753913700000|2025-07-30 22:15:00|55625|55624|55683|55665|55700|55680|55601|55575|20231
1753914000000|2025-07-30 22:20:00|55685|55673|55779|55720|55832|55784|55685|55665|13853
1753914300000|2025-07-30 22:25:00|55765|55750|55748|55680|55765|55750|55674|55650|4488
1753914600000|2025-07-30 22:30:00|55750|55682|55793|55765|55850|55825|55709|55682|18352
1753914900000|2025-07-30 22:35:00|55800|55766|55900|55815|55981|55941|55770|55723|18605
1753915200000|2025-07-30 22:40:00|55898|55830|55980|55950|56000|55965|55864|55820|19441
1753915500000|2025-07-30 22:45:00|55975|55953|55975|55965|55980|55967|55956|55940|7372
1753915800000|2025-07-30 22:50:00|55966|55960|55980|55960|56000|55992|55961|55925|19398
1753916100000|2025-07-30 22:55:00|55977|55967|55985|55960|56000|55981|55963|55925|8954
1753916400000|2025-07-30 23:00:00|55984|55951|55900|55864|55984|55961|55880|55864|12370
1753916700000|2025-07-30 23:05:00|55902|55874|55866|55827|55902|55876|55840|55825|5515
1753917000000|2025-07-30 23:10:00|55855|55837|55860|55831|55870|55843|55831|55825|3490
1753917300000|2025-07-30 23:15:00|55865|55846|55840|55801|55865|55860|55820|55800|4094
1753917600000|2025-07-30 23:20:00|55818|55806|55798|55771|55824|55808|55769|55711|7437
1753917900000|2025-07-30 23:25:00|55790|55757|55858|55850|55900|55883|55790|55757|15257
1753918200000|2025-07-30 23:30:00|55854|55812|55682|55660|55860|55850|55680|55656|10963
1753918500000|2025-07-30 23:35:00|55670|55664|55690|55651|55755|55705|55660|55650|4694
1753918800000|2025-07-30 23:40:00|55670|55660|55610|55600|55700|55674|55600|55580|19467
1753919100000|2025-07-30 23:45:00|55640|55601|55568|55511|55670|55616|55525|55511|12357
1753919400000|2025-07-30 23:50:00|55567|55529|55500|55471|55570|55560|55477|55460|26965
1753919700000|2025-07-30 23:55:00|55494|55478|55575|55540|55575|55560|55440|55420|15645
1753948800000|2025-07-31 08:00:00|56056|55744|55851|55807|56056|55999|55849|55718|38876
1753949100000|2025-07-31 08:05:00|55854|55828|55765|55720|55880|55850|55750|55700|25356
1753949400000|2025-07-31 08:10:00|55750|55722|55700|55652|55800|55750|55662|55600|10501
1753949700000|2025-07-31 08:15:00|55711|55677|55796|55703|55796|55768|55693|55652|14075
1753950000000|2025-07-31 08:20:00|55775|55710|55785|55760|55796|55765|55765|55703|4349
1753950300000|2025-07-31 08:25:00|55784|55752|55720|55667|55785|55762|55720|55604|4239
1753950600000|2025-07-31 08:30:00|55719|55604|55668|55628|55720|55677|55640|55604|11919
1753950900000|2025-07-31 08:35:00|55667|55665|55649|55630|55684|55671|55633|55628|9731
1753951200000|2025-07-31 08:40:00|55632|55628|55641|55626|55654|55631|55626|55604|7877
1753951500000|2025-07-31 08:45:00|55647|55627|55690|55665|55700|55695|55640|55627|10320
1753951800000|2025-07-31 08:50:00|55700|55666|55700|55657|55700|55690|55655|55604|11811
1753952100000|2025-07-31 08:55:00|55696|55660|55655|55604|55700|55680|55655|55604|5863
1753952400000|2025-07-31 09:00:00|55654|55614|55644|55603|55654|55635|55634|55600|3571
1753952700000|2025-07-31 09:05:00|55646|55621|55675|55661|55675|55661|55639|55603|5144
1753953000000|2025-07-31 09:10:00|55674|55670|55700|55669|55757|55719|55666|55660|29947
1753953300000|2025-07-31 09:15:00|55699|55686|55690|55660|55699|55694|55690|55660|13275
1753953600000|2025-07-31 09:20:00|55680|55669|55645|55620|55680|55676|55645|55620|11737
1753953900000|2025-07-31 09:25:00|55620|55614|55637|55621|55645|55630|55586|55574|8480
1753954200000|2025-07-31 09:30:00|55645|55625|55631|55600|55650|55632|55600|55574|11096
1753954500000|2025-07-31 09:35:00|55620|55605|55568|55559|55620|55605|55565|55550|7329
1753954800000|2025-07-31 09:40:00|55580|55560|55579|55560|55600|55585|55568|55555|8792
1753955100000|2025-07-31 09:45:00|55600|55568|55620|55607|55620|55607|55600|55568|10321
1753955400000|2025-07-31 09:50:00|55609|55600|55594|55567|55619|55600|55554|55516|10677
1753955700000|2025-07-31 09:55:00|55588|55527|55552|55549|55588|55563|55551|55516|12908
1753956000000|2025-07-31 10:00:00|55560|55550|55639|55620|55640|55620|55560|55550|14475
1753956300000|2025-07-31 10:05:00|55640|55629|55670|55651|55680|55652|55640|55550|10906
1753956600000|2025-07-31 10:10:00|55661|55650|55617|55600|55661|55650|55615|55550|5492
1753956900000|2025-07-31 10:15:00|55648|55601|55609|55550|55648|55633|55572|55550|10212
1753957200000|2025-07-31 10:20:00|55575|55561|55590|55576|55630|55591|55575|55550|6181
1753957500000|2025-07-31 10:25:00|55630|55575|55600|55575|55630|55606|55600|55575|2755
1753957800000|2025-07-31 10:30:00|55630|55595|55680|55655|55680|55655|55630|55575|14267
1753958100000|2025-07-31 10:35:00|55675|55659|55680|55657|55700|55680|55675|55559|12147
1753958400000|2025-07-31 10:40:00|55678|55658|55700|55680|55700|55696|55668|55656|11634
1753958700000|2025-07-31 10:45:00|55736|55684|55888|55864|55888|55876|55700|55674|24188
1753959000000|2025-07-31 10:50:00|55870|55862|55771|55750|55888|55862|55771|55657|10608
1753959300000|2025-07-31 10:55:00|55774|55760|55750|55665|55774|55760|55710|55657|8680
1753959600000|2025-07-31 11:00:00|55693|55700|55886|55830|55887|55867|55690|55657|60027
1753959900000|2025-07-31 11:05:00|55841|55822|55718|55687|55886|55822|55700|55670|13685
1753960200000|2025-07-31 11:10:00|55750|55699|55723|55685|55750|55703|55593|55567|28481
1753960500000|2025-07-31 11:15:00|55700|55684|55600|55568|55700|55692|55555|55530|13056
1753960800000|2025-07-31 11:20:00|55570|55570|55553|55523|55645|55600|55471|55444|39879
1753961100000|2025-07-31 11:25:00|55552|55533|55628|55581|55665|55635|55540|55533|11120
1753961400000|2025-07-31 11:30:00|55658|55611|55634|55601|55660|55641|55619|55601|5797
1753961700000|2025-07-31 11:35:00|55638|55605|55589|55550|55638|55605|55512|55444|26389
1753962000000|2025-07-31 11:40:00|55578|55560|55550|55528|55589|55570|55535|55500|3656
1753962300000|2025-07-31 11:45:00|55564|55543|55645|55600|55664|55650|55564|55528|12631
1753962600000|2025-07-31 11:50:00|55637|55610|55539|55525|55642|55610|55539|55525|9816
1753962900000|2025-07-31 11:55:00|55538|55500|55470|55444|55539|55520|55441|55406|13691
1753963200000|2025-07-31 12:00:00|55500|55453|55562|55500|55590|55535|55477|55430|16369
1753963500000|2025-07-31 12:05:00|55561|55508|55550|55536|55570|55538|55524|55500|7710
1753963800000|2025-07-31 12:10:00|55559|55541|55749|55735|55750|55735|55559|55541|39141
1753964100000|2025-07-31 12:15:00|55750|55736|55800|55760|55853|55832|55750|55736|42156
1753964400000|2025-07-31 12:20:00|55790|55750|55777|55759|55800|55761|55700|55652|21928
1753964700000|2025-07-31 12:25:00|55769|55760|55760|55724|55777|55769|55731|55702|15950
1753965000000|2025-07-31 12:30:00|55745|55729|55680|55660|55820|55807|55613|55600|45722
1753965300000|2025-07-31 12:35:00|55700|55665|56050|56013|56134|56100|55663|55652|97052
1753965600000|2025-07-31 12:40:00|56030|56005|55949|55900|56200|56173|55880|55850|87978
1753965900000|2025-07-31 12:45:00|55909|55885|55974|55955|55989|55970|55867|55840|34961
1753966200000|2025-07-31 12:50:00|55962|55950|55834|55809|55962|55952|55811|55800|24809
1753966500000|2025-07-31 12:55:00|55856|55832|55800|55751|55924|55873|55772|55727|72036
1753966800000|2025-07-31 13:00:00|55825|55771|55800|55732|55842|55793|55713|55700|54433
1753967100000|2025-07-31 13:05:00|55770|55763|55729|55700|55800|55763|55646|55619|28594
1753967400000|2025-07-31 13:10:00|55705|55685|55860|55828|55860|55835|55670|55668|39896
1753967700000|2025-07-31 13:15:00|55850|55833|55825|55800|55860|55855|55713|55700|49346
1753968000000|2025-07-31 13:20:00|55816|55808|56050|56000|56150|56125|55808|55800|131708
1753968300000|2025-07-31 13:25:00|56004|55700|55545|55479|56025|56000|55500|55158|296497
1753968600000|2025-07-31 13:30:00|55537|55499|54499|54473|55545|55528|54350|54333|1692130
1753968900000|2025-07-31 13:35:00|54489|54447|54362|54341|54524|54500|54055|54043|947514
1753969200000|2025-07-31 13:40:00|54355|54333|54238|54211|54410|54398|53943|53937|552855
1753969500000|2025-07-31 13:45:00|54239|54215|53994|53978|54270|54264|53856|53822|596467
1753969800000|2025-07-31 13:50:00|53989|53975|54037|54020|54170|54166|53869|53860|474303
1753970100000|2025-07-31 13:55:00|54034|54021|53626|53609|54034|54021|53619|53609|530251
1753970400000|2025-07-31 14:00:00|53617|53616|53749|53744|53775|53762|53575|53565|409706
1753970700000|2025-07-31 14:05:00|53746|53735|53856|53847|53958|53949|53735|53727|364094
1753971000000|2025-07-31 14:10:00|53857|53850|53878|53873|53899|53893|53653|53646|313767
1753971300000|2025-07-31 14:15:00|53885|53879|53909|53899|53979|53971|53825|53812|240795
1753971600000|2025-07-31 14:20:00|53910|53902|53981|53971|54018|54009|53742|53732|392220
1753971900000|2025-07-31 14:25:00|53985|53972|53780|53770|54005|53996|53767|53760|290163
1753972200000|2025-07-31 14:30:00|53771|53768|53693|53680|53897|53890|53661|53651|229886
1753972500000|2025-07-31 14:35:00|53686|53683|53620|53609|53737|53726|53513|53504|225938
1753972800000|2025-07-31 14:40:00|53619|53610|53533|53523|53637|53629|53469|53461|221638
1753973100000|2025-07-31 14:45:00|53532|53521|53699|53693|53718|53707|53443|53434|355899
1753973400000|2025-07-31 14:50:00|53702|53690|53637|53627|53738|53733|53580|53570|176906
1753973700000|2025-07-31 14:55:00|53632|53624|53515|53504|53647|53640|53468|53460|259665
1753974000000|2025-07-31 15:00:00|53510|53500|53594|53583|53641|53632|53509|53500|158583
1753974300000|2025-07-31 15:05:00|53598|53588|53619|53612|53642|53641|53527|53515|156052
1753974600000|2025-07-31 15:10:00|53615|53614|53637|53622|53760|53755|53609|53602|175478
1753974900000|2025-07-31 15:15:00|53641|53625|53556|53546|53720|53713|53549|53537|132417
1753975200000|2025-07-31 15:20:00|53559|53550|53580|53569|53708|53702|53559|53550|95044
1753975500000|2025-07-31 15:25:00|53582|53568|53708|53700|53725|53716|53556|53550|131015
1753975800000|2025-07-31 15:30:00|53710|53708|53621|53609|53775|53767|53583|53572|166130
1753976100000|2025-07-31 15:35:00|53618|53613|53680|53674|53708|53703|53618|53612|77470
1753976400000|2025-07-31 15:40:00|53683|53677|53653|53643|53690|53679|53535|53525|125827
1753976700000|2025-07-31 15:45:00|53651|53638|53593|53576|53668|53666|53575|53567|97814
1753977000000|2025-07-31 15:50:00|53592|53580|53601|53594|53625|53619|53560|53553|66960
1753977300000|2025-07-31 15:55:00|53604|53595|53675|53666|53680|53675|53560|53550|68607
1753977600000|2025-07-31 16:00:00|53673|53665|53631|53624|53727|53719|53629|53622|97757
1753977900000|2025-07-31 16:05:00|53630|53622|53636|53633|53643|53633|53560|53555|110633
1753978200000|2025-07-31 16:10:00|53631|53631|53678|53671|53710|53705|53627|53622|89323
1753978500000|2025-07-31 16:15:00|53680|53673|53619|53611|53682|53678|53576|53573|79382
1753978800000|2025-07-31 16:20:00|53617|53610|53667|53654|53670|53665|53611|53603|65284
1753979100000|2025-07-31 16:25:00|53660|53653|53651|53645|53680|53677|53644|53640|58829
1753979400000|2025-07-31 16:30:00|53648|53642|53624|53618|53720|53712|53624|53618|73001
1753979700000|2025-07-31 16:35:00|53622|53616|53538|53530|53654|53644|53523|53517|81265
1753980000000|2025-07-31 16:40:00|53541|53533|53631|53626|53638|53631|53518|53513|64306
1753980300000|2025-07-31 16:45:00|53630|53625|53570|53563|53650|53647|53566|53560|73231
1753980600000|2025-07-31 16:50:00|53571|53565|53637|53631|53646|53639|53544|53540|75689
1753980900000|2025-07-31 16:55:00|53639|53632|53646|53642|53701|53698|53634|53628|90627
1753981200000|2025-07-31 17:00:00|53650|53641|53582|53572|53678|53676|53569|53562|87788
1753981500000|2025-07-31 17:05:00|53581|53573|53518|53502|53597|53595|53477|53474|82305
1753981800000|2025-07-31 17:10:00|53513|53505|53541|53538|53562|53556|53508|53498|56063
1753982100000|2025-07-31 17:15:00|53540|53540|53511|53504|53574|53568|53462|53458|60297
1753982400000|2025-07-31 17:20:00|53512|53502|53526|53518|53536|53528|53463|53458|55229
1753982700000|2025-07-31 17:25:00|53524|53516|53457|53449|53528|53519|53368|53367|133982
1753983000000|2025-07-31 17:30:00|53449|53451|53408|53398|53456|53451|53336|53329|85628
1753983300000|2025-07-31 17:35:00|53411|53400|53440|53436|53466|53461|53395|53386|82032
1753983600000|2025-07-31 17:40:00|53442|53437|53506|53499|53516|53506|53442|53437|47975
1753983900000|2025-07-31 17:45:00|53511|53500|53476|53470|53553|53547|53459|53455|63128
1753984200000|2025-07-31 17:50:00|53478|53467|53355|53349|53478|53467|53349|53343|91054
1753984500000|2025-07-31 17:55:00|53352|53346|53343|53337|53382|53376|53290|53285|86423
1753984800000|2025-07-31 18:00:00|53340|53335|53290|53281|53399|53390|53286|53280|76166
1753985100000|2025-07-31 18:05:00|53293|53284|53330|53325|53376|53368|53260|53255|71518
1753985400000|2025-07-31 18:10:00|53331|53327|53364|53357|53384|53379|53331|53327|80292
1753985700000|2025-07-31 18:15:00|53358|53355|53310|53304|53367|53361|53261|53254|116062
1753986000000|2025-07-31 18:20:00|53304|53300|53383|53373|53394|53390|53304|53298|68679
1753986300000|2025-07-31 18:25:00|53384|53372|53439|53432|53442|53436|53303|53297|77732
1753986600000|2025-07-31 18:30:00|53436|53429|53405|53391|53483|53477|53383|53373|86384
1753986900000|2025-07-31 18:35:00|53400|53386|53377|53372|53447|53433|53375|53369|80065
1753987200000|2025-07-31 18:40:00|53373|53369|53439|53432|53442|53434|53365|53359|72414
1753987500000|2025-07-31 18:45:00|53436|53428|53427|53417|53464|53457|53419|53413|53697
1753987800000|2025-07-31 18:50:00|53423|53418|53462|53455|53490|53487|53421|53415|92271
1753988100000|2025-07-31 18:55:00|53464|53456|53360|53352|53474|53469|53356|53350|85103
1753988400000|2025-07-31 19:00:00|53363|53350|53357|53350|53424|53420|53344|53341|76125
1753988700000|2025-07-31 19:05:00|53355|53348|53386|53380|53432|53422|53339|53334|64730
1753989000000|2025-07-31 19:10:00|53383|53378|53290|53281|53424|53416|53277|53271|61880
1753989300000|2025-07-31 19:15:00|53286|53283|53302|53295|53316|53313|53265|53262|70387
1753989600000|2025-07-31 19:20:00|53301|53292|53266|53262|53326|53322|53254|53252|109320
1753989900000|2025-07-31 19:25:00|53269|53263|53228|53221|53304|53299|53222|53220|124587
1753990200000|2025-07-31 19:30:00|53231|53223|53269|53261|53312|53307|53197|53190|180683
1753990500000|2025-07-31 19:35:00|53270|53260|53233|53228|53290|53287|53205|53202|181928
1753990800000|2025-07-31 19:40:00|53234|53232|53470|53462|53520|53508|53234|53230|279998
1753991100000|2025-07-31 19:45:00|53468|53464|53371|53366|53472|53470|53304|53300|209189
1753991400000|2025-07-31 19:50:00|53369|53365|53295|53287|53459|53454|53293|53274|332670
1753991700000|2025-07-31 19:55:00|53297|53288|53390|53374|53421|53418|53253|53228|1189574
1753992000000|2025-07-31 20:00:00|53382|53368|53638|53612|53638|53629|53341|53338|5303789
1753992300000|2025-07-31 20:05:00|53642|53615|53580|53508|53650|53624|53575|53505|39724
1753992600000|2025-07-31 20:10:00|53570|53550|53597|53570|53598|53585|53570|53550|10357
1753992900000|2025-07-31 20:15:00|53596|53571|53650|53610|53650|53640|53571|53555|22196
1753993200000|2025-07-31 20:20:00|53611|53611|53685|53670|53688|53679|53611|53610|12598
1753993500000|2025-07-31 20:25:00|53688|53675|53700|53680|53725|53692|53688|53675|13114
1753993800000|2025-07-31 20:30:00|53715|53685|53735|53700|53735|53725|53700|53680|14656
1753994100000|2025-07-31 20:35:00|53740|53704|53745|53716|53750|53732|53730|53704|5115
1753994400000|2025-07-31 20:40:00|53750|53724|53748|53730|53750|53734|53730|53704|4386
1753994700000|2025-07-31 20:45:00|53740|53704|53687|53675|53748|53705|53680|53670|5736
1753995000000|2025-07-31 20:50:00|53700|53670|53680|53615|53700|53670|53650|53600|6484
1753995300000|2025-07-31 20:55:00|53644|53626|53618|53600|53644|53626|53605|53600|3444
1753995600000|2025-07-31 21:00:00|53614|53590|53600|53575|53620|53604|53598|53570|4107
1753995900000|2025-07-31 21:05:00|53620|53602|53630|53616|53630|53616|53603|53575|4884
1753996200000|2025-07-31 21:10:00|53623|53600|53630|53613|53630|53616|53613|53575|3996
1753996500000|2025-07-31 21:15:00|53634|53626|53630|53575|53634|53626|53607|53575|1403
1753996800000|2025-07-31 21:20:00|53634|53570|53650|53575|53650|53623|53634|53570|1013
1753997100000|2025-07-31 21:25:00|53698|53579|53698|53588|53698|53683|53660|53579|1963
1753997400000|2025-07-31 21:30:00|53695|53580|53693|53600|53698|53642|53650|53570|2431
1753997700000|2025-07-31 21:35:00|53689|53652|53730|53711|53748|53717|53689|53650|7303
1753998000000|2025-07-31 21:40:00|53748|53710|53765|53750|53794|53760|53748|53710|9364
1753998300000|2025-07-31 21:45:00|53770|53753|53800|53767|53800|53777|53755|53750|4110
1753998600000|2025-07-31 21:50:00|53785|53779|53950|53825|53950|53942|53759|53750|19714
1753998900000|2025-07-31 21:55:00|53944|53845|53950|53940|53950|53943|53925|53845|13439
1753999200000|2025-07-31 22:00:00|53958|53924|54032|54005|54032|54009|53950|53924|15403
1753999500000|2025-07-31 22:05:00|54015|54006|54026|54020|54027|54020|54006|54006|8507
1753999800000|2025-07-31 22:10:00|54025|54018|54025|54000|54050|54026|54006|54000|15250
1754000100000|2025-07-31 22:15:00|54024|53973|54032|54012|54040|54026|53995|53910|5399
1754000400000|2025-07-31 22:20:00|54031|53970|54025|54012|54040|54015|54015|53948|3089
1754000700000|2025-07-31 22:25:00|54024|53970|53915|53900|54024|53970|53903|53900|8040
1754001000000|2025-07-31 22:30:00|53908|53905|53930|53901|53950|53919|53908|53900|1175
1754001300000|2025-07-31 22:35:00|53929|53900|53799|53782|53930|53901|53799|53782|4928
1754001600000|2025-07-31 22:40:00|53840|53755|53900|53833|53930|53908|53788|53750|7296
1754001900000|2025-07-31 22:45:00|53885|53826|53845|53808|53900|53840|53814|53801|2350
1754002200000|2025-07-31 22:50:00|53831|53805|53860|53800|53885|53850|53825|53800|3837
1754002500000|2025-07-31 22:55:00|53885|53815|53894|53815|53894|53815|53821|53800|993
1754002800000|2025-07-31 23:00:00|53893|53800|53855|53797|53894|53817|53800|53760|2671
1754003100000|2025-07-31 23:05:00|53894|53760|53894|53791|53894|53855|53894|53760|2699
1754003400000|2025-07-31 23:10:00|53890|53800|53900|53826|53900|53893|53890|53800|3958
1754003700000|2025-07-31 23:15:00|53880|53840|53880|53801|53880|53849|53850|53800|2392
1754004000000|2025-07-31 23:20:00|53900|53806|53900|53806|53900|53847|53900|53801|1458
1754004300000|2025-07-31 23:25:00||53832||53806||53832||53806|603
1754004600000|2025-07-31 23:30:00|53889|53824|53900|53808|53900|53824|53864|53801|2789
1754004900000|2025-07-31 23:35:00|53850|53850|53900|53812|53900|53850|53850|53808|1396
1754005200000|2025-07-31 23:40:00|53860|53820|53860|53801|53860|53820|53830|53801|1160
1754005500000|2025-07-31 23:45:00|53850|53800|53848|53800|53850|53801|53840|53760|1660
1754005800000|2025-07-31 23:50:00|53845|53765|53820|53765|53845|53765|53820|53765|1102
1754006100000|2025-07-31 23:55:00|53799|53760|53800|53745|53820|53760|53757|53745|2700
1754035200000|2025-08-01 08:00:00|53600|53600|53730|53668|53731|53700|53600|53600|10581
1754035500000|2025-08-01 08:05:00|53724|53663|53700|53644|53730|53699|53650|53602|9569
1754035800000|2025-08-01 08:10:00|53692|53631|53750|53712|53770|53738|53690|53602|8610
1754036100000|2025-08-01 08:15:00|53770|53727|53859|53835|53900|53835|53770|53705|6931
1754036400000|2025-08-01 08:20:00|53847|53790|53898|53853|53950|53920|53847|53755|11546
1754036700000|2025-08-01 08:25:00|53899|53874|53778|53701|53902|53874|53778|53701|5978
1754037000000|2025-08-01 08:30:00|53800|53727|53767|53700|53870|53781|53701|53700|6921
1754037300000|2025-08-01 08:35:00|53745|53701|53840|53776|53869|53801|53745|53700|5980
1754037600000|2025-08-01 08:40:00|53835|53774|53859|53805|53870|53868|53835|53774|6338
1754037900000|2025-08-01 08:45:00|53858|53801|53849|53765|53859|53852|53800|53765|6170
1754038200000|2025-08-01 08:50:00|53847|53768|53807|53690|53850|53779|53700|53650|10041
1754038500000|2025-08-01 08:55:00|53804|53688|53878|53766|53878|53778|53789|53672|3769
1754038800000|2025-08-01 09:00:00|53850|53760|53898|53800|53900|53822|53820|53700|3455
1754039100000|2025-08-01 09:05:00|53899|53859|53840|53805|53900|53859|53840|53800|2966
1754039400000|2025-08-01 09:10:00|53865|53808|53835|53806|53900|53829|53835|53805|2167
1754039700000|2025-08-01 09:15:00|53834|53805|53800|53704|53835|53805|53794|53668|5669
1754040000000|2025-08-01 09:20:00|53798|53693|53800|53736|53800|53736|53798|53674|2150
1754040300000|2025-08-01 09:25:00|53780|53743|53740|53710|53780|53743|53740|53710|3139
1754040600000|2025-08-01 09:30:00|53750|53682|53800|53723|53800|53726|53750|53650|3746
1754040900000|2025-08-01 09:35:00|53799|53724|53800|53745|53800|53763|53795|53700|1337
1754041200000|2025-08-01 09:40:00|53780|53744|53795|53748|53800|53771|53780|53710|1888
1754041500000|2025-08-01 09:45:00|53780|53762|53835|53800|53835|53800|53780|53700|3451
1754041800000|2025-08-01 09:50:00|53833|53763|53835|53783|53835|53784|53831|53710|1402
1754042100000|2025-08-01 09:55:00|53800|53784|53800|53753|53800|53800|53790|53701|1740
1754042400000|2025-08-01 10:00:00|53791|53752|53785|53700|53800|53753|53751|53700|1648
1754042700000|2025-08-01 10:05:00|53761|53701|53775|53700|53800|53701|53750|53700|1063
1754043000000|2025-08-01 10:10:00|53774|53701|53798|53701|53799|53722|53761|53700|2099
1754043300000|2025-08-01 10:15:00|53797|53700|53791|53700|53799|53707|53766|53700|2332
1754043600000|2025-08-01 10:20:00|53790|53701|53750|53700|53799|53755|53750|53700|1698
1754043900000|2025-08-01 10:25:00|53749|53710|53750|53711|53750|53716|53749|53700|1061
1754044200000|2025-08-01 10:30:00||53712||53701||53740||53700|1177
1754044500000|2025-08-01 10:35:00|53719|53702|53750|53700|53750|53702|53719|53700|1346
1754044800000|2025-08-01 10:40:00|53720|53650|53720|53650|53750|53650|53697|53650|2781
1754045100000|2025-08-01 10:45:00|53729|53652|53708|53650|53750|53654|53708|53650|1131
1754045400000|2025-08-01 10:50:00|53719|53609|53628|53613|53719|53613|53628|53602|4695
1754045700000|2025-08-01 10:55:00|53671|53602|53672|53602|53700|53630|53628|53602|2636
1754046000000|2025-08-01 11:00:00|53700|53618|53687|53603|53700|53629|53610|53602|7059
1754046300000|2025-08-01 11:05:00|53663|53608|53676|53603|53700|53650|53643|53603|3508
1754046600000|2025-08-01 11:10:00|53658|53607|53700|53653|53700|53687|53651|53603|4560
1754046900000|2025-08-01 11:15:00|53660|53660|53680|53653|53700|53661|53658|53653|3985
1754047200000|2025-08-01 11:20:00|53675|53654|53700|53660|53700|53660|53675|53654|2225
1754047500000|2025-08-01 11:25:00|53688|53663|53700|53660|53700|53681|53681|53660|2117
1754047800000|2025-08-01 11:30:00|53741|53661|53681|53661|53741|53705|53681|53661|5262
1754048100000|2025-08-01 11:35:00|53714|53681|53800|53755|53800|53773|53690|53681|5318
1754048400000|2025-08-01 11:40:00|53790|53775|53785|53755|53800|53780|53780|53755|2579
1754048700000|2025-08-01 11:45:00|53794|53756|53802|53756|53829|53795|53792|53755|2757
1754049000000|2025-08-01 11:50:00|53792|53755|53785|53705|53802|53760|53755|53705|1432
1754049300000|2025-08-01 11:55:00|53780|53740|53845|53775|53850|53834|53760|53740|5505
1754049600000|2025-08-01 12:00:00|53848|53772|53784|53751|53885|53845|53765|53705|8628
1754049900000|2025-08-01 12:05:00|53770|53750|53758|53723|53784|53767|53730|53705|3066
1754050200000|2025-08-01 12:10:00|53757|53721|53700|53655|53763|53740|53700|53655|9784
1754050500000|2025-08-01 12:15:00|53693|53657|53693|53656|53700|53689|53690|53656|1539
1754050800000|2025-08-01 12:20:00|53692|53665|53692|53659|53693|53673|53669|53656|5063
1754051100000|2025-08-01 12:25:00|53677|53660|53694|53655|53700|53681|53664|53653|5142
1754051400000|2025-08-01 12:30:00|53687|53653|53548|53536|53694|53653|53548|53536|21365
1754051700000|2025-08-01 12:35:00|53535|53525|53600|53566|53640|53615|53525|53501|16345
1754052000000|2025-08-01 12:40:00|53613|53570|53700|53632|53700|53687|53613|53566|16800
1754052300000|2025-08-01 12:45:00|53666|53622|53555|53542|53700|53624|53555|53542|10919
1754052600000|2025-08-01 12:50:00|53549|53505|53519|53480|53566|53505|53483|53425|9374
1754052900000|2025-08-01 12:55:00|53500|53449|53325|53300|53500|53452|53275|53250|27627
1754053200000|2025-08-01 13:00:00|53350|53310|53335|53300|53400|53382|53290|53250|14464
1754053500000|2025-08-01 13:05:00|53323|53306|53319|53300|53400|53363|53280|53250|11223
1754053800000|2025-08-01 13:10:00|53315|53290|53240|53220|53319|53290|53230|53210|7168
1754054100000|2025-08-01 13:15:00|53241|53224|53199|53198|53241|53224|53147|53119|15782
1754054400000|2025-08-01 13:20:00|53200|53180|53196|53176|53200|53199|53165|53150|16769
1754054700000|2025-08-01 13:25:00|53195|53119|53546|53430|53640|53576|53109|53050|41061
1754055000000|2025-08-01 13:30:00|53580|53487|53138|53123|53590|53579|52988|52978|737676
1754055300000|2025-08-01 13:35:00|53137|53129|53077|53063|53186|53174|53006|53000|213758
1754055600000|2025-08-01 13:40:00|53072|53055|53066|53042|53267|53256|53023|53016|237954
1754055900000|2025-08-01 13:45:00|53077|53063|52979|52962|53096|53083|52901|52895|207874
1754056200000|2025-08-01 13:50:00|52980|52961|52893|52882|53010|52999|52854|52846|166414
1754056500000|2025-08-01 13:55:00|52890|52880|52962|52933|53003|52995|52840|52830|136718
1754056800000|2025-08-01 14:00:00|52952|52923|52947|52937|53021|52968|52791|52783|205276
1754057100000|2025-08-01 14:05:00|52949|52938|52827|52813|52969|52963|52754|52750|96138
1754057400000|2025-08-01 14:10:00|52819|52811|52738|52730|52870|52860|52733|52729|93510
1754057700000|2025-08-01 14:15:00|52749|52733|52717|52709|52763|52757|52686|52680|160252
1754058000000|2025-08-01 14:20:00|52720|52715|52805|52796|52826|52824|52710|52702|165203
1754058300000|2025-08-01 14:25:00|52809|52803|52800|52794|52831|52823|52760|52754|102974
1754058600000|2025-08-01 14:30:00|52799|52797|52918|52908|52925|52920|52758|52751|224257
1754058900000|2025-08-01 14:35:00|52915|52906|52847|52835|52925|52918|52801|52797|115346
1754059200000|2025-08-01 14:40:00|52848|52836|52687|52675|52870|52858|52677|52662|89396
1754059500000|2025-08-01 14:45:00|52691|52677|52623|52618|52746|52732|52620|52612|82358
1754059800000|2025-08-01 14:50:00|52622|52621|52610|52601|52638|52630|52564|52559|111270
1754060100000|2025-08-01 14:55:00|52612|52604|52559|52546|52618|52614|52523|52514|40362
1754060400000|2025-08-01 15:00:00|52567|52550|52462|52451|52567|52557|52446|52441|101492
1754060700000|2025-08-01 15:05:00|52464|52452|52456|52446|52523|52519|52446|52441|108078
1754061000000|2025-08-01 15:10:00|52455|52443|52427|52418|52487|52483|52408|52400|71365
1754061300000|2025-08-01 15:15:00|52425|52415|52483|52475|52492|52488|52418|52412|100178
1754061600000|2025-08-01 15:20:00|52480|52476|52379|52370|52505|52501|52373|52366|103103
1754061900000|2025-08-01 15:25:00|52377|52371|52369|52349|52399|52394|52335|52330|149371
1754062200000|2025-08-01 15:30:00|52363|52358|52301|52290|52370|52367|52270|52257|124043
1754062500000|2025-08-01 15:35:00|52302|52295|52357|52353|52366|52363|52267|52258|59441
1754062800000|2025-08-01 15:40:00|52361|52351|52428|52420|52428|52426|52351|52344|118669
1754063100000|2025-08-01 15:45:00|52427|52421|52466|52460|52483|52481|52421|52414|94473
1754063400000|2025-08-01 15:50:00|52465|52456|52359|52353|52465|52457|52348|52345|54159
1754063700000|2025-08-01 15:55:00|52361|52355|52430|52425|52431|52426|52303|52300|57279
1754064000000|2025-08-01 16:00:00|52428|52424|52459|52452|52483|52479|52399|52392|86135
1754064300000|2025-08-01 16:05:00|52456|52450|52420|52413|52487|52483|52413|52411|92311
1754064600000|2025-08-01 16:10:00|52418|52414|52409|52406|52438|52431|52379|52374|88085
1754064900000|2025-08-01 16:15:00|52407|52405|52410|52402|52418|52413|52381|52374|57201
1754065200000|2025-08-01 16:20:00|52406|52399|52435|52428|52436|52433|52365|52362|62579
1754065500000|2025-08-01 16:25:00|52434|52425|52426|52420|52475|52472|52414|52409|90159
1754065800000|2025-08-01 16:30:00|52423|52417|52403|52385|52426|52420|52384|52379|110700
1754066100000|2025-08-01 16:35:00|52400|52381|52352|52343|52419|52415|52331|52325|61893
1754066400000|2025-08-01 16:40:00|52353|52347|52317|52308|52357|52347|52305|52301|69288
1754066700000|2025-08-01 16:45:00|52315|52305|52287|52280|52319|52315|52271|52264|83627
1754067000000|2025-08-01 16:50:00|52289|52281|52197|52185|52289|52281|52189|52183|114907
1754067300000|2025-08-01 16:55:00|52198|52187|52110|52104|52204|52195|52090|52085|116653
1754067600000|2025-08-01 17:00:00|52109|52100|52160|52151|52174|52165|52089|52085|133448
1754067900000|2025-08-01 17:05:00|52158|52152|52211|52206|52254|52243|52140|52135|73593
1754068200000|2025-08-01 17:10:00|52208|52204|52204|52200|52227|52222|52187|52181|73941
1754068500000|2025-08-01 17:15:00|52203|52197|52280|52269|52285|52279|52200|52197|49539
1754068800000|2025-08-01 17:20:00|52275|52273|52249|52245|52322|52316|52249|52245|54080
1754069100000|2025-08-01 17:25:00|52248|52244|52330|52325|52333|52329|52239|52233|38479
1754069400000|2025-08-01 17:30:00|52329|52324|52363|52354|52402|52398|52328|52324|68353
1754069700000|2025-08-01 17:35:00|52361|52357|52319|52315|52363|52359|52275|52272|50297
1754070000000|2025-08-01 17:40:00|52320|52316|52317|52312|52365|52360|52306|52295|46055
1754070300000|2025-08-01 17:45:00|52313|52309|52339|52331|52341|52338|52285|52282|43905
1754070600000|2025-08-01 17:50:00|52341|52335|52370|52364|52402|52401|52340|52334|45326
1754070900000|2025-08-01 17:55:00|52372|52363|52346|52337|52373|52368|52324|52320|58391
1754071200000|2025-08-01 18:00:00|52343|52343|52361|52354|52380|52374|52331|52322|70552
1754071500000|2025-08-01 18:05:00|52360|52351|52298|52285|52373|52370|52263|52224|75084
1754071800000|2025-08-01 18:10:00|52293|52284|52300|52297|52332|52322|52277|52267|61432
1754072100000|2025-08-01 18:15:00|52299|52294|52319|52314|52349|52345|52282|52271|67374
1754072400000|2025-08-01 18:20:00|52318|52311|52419|52415|52420|52417|52306|52301|75430
1754072700000|2025-08-01 18:25:00|52420|52416|52430|52424|52443|52438|52400|52392|84542
1754073000000|2025-08-01 18:30:00|52428|52427|52443|52431|52487|52484|52418|52410|81839
1754073300000|2025-08-01 18:35:00|52442|52433|52473|52468|52475|52472|52424|52416|45706
1754073600000|2025-08-01 18:40:00|52474|52469|52480|52470|52500|52495|52459|52452|53547
1754073900000|2025-08-01 18:45:00|52478|52471|52465|52460|52483|52478|52439|52434|39266
1754074200000|2025-08-01 18:50:00|52467|52463|52422|52411|52470|52467|52411|52405|59556
1754074500000|2025-08-01 18:55:00|52419|52412|52454|52447|52479|52475|52419|52412|62087
1754074800000|2025-08-01 19:00:00|52453|52445|52444|52435|52473|52467|52422|52417|41080
1754075100000|2025-08-01 19:05:00|52439|52436|52455|52449|52480|52474|52439|52436|37501
1754075400000|2025-08-01 19:10:00|52454|52446|52421|52418|52468|52463|52418|52412|50544
1754075700000|2025-08-01 19:15:00|52420|52414|52471|52466|52473|52466|52397|52395|83299
1754076000000|2025-08-01 19:20:00|52466|52463|52428|52425|52466|52465|52391|52385|60953
1754076300000|2025-08-01 19:25:00|52427|52424|52415|52409|52427|52424|52365|52358|76681
1754076600000|2025-08-01 19:30:00|52413|52408|52400|52397|52422|52419|52331|52308|75151
1754076900000|2025-08-01 19:35:00|52399|52396|52376|52372|52410|52405|52359|52353|80417
1754077200000|2025-08-01 19:40:00|52378|52373|52420|52417|52439|52436|52371|52364|66024
1754077500000|2025-08-01 19:45:00|52418|52414|52509|52502|52511|52507|52395|52387|98814
1754077800000|2025-08-01 19:50:00|52511|52506|52458|52454|52594|52552|52385|52376|167734
1754078100000|2025-08-01 19:55:00|52457|52455|52401|52400|52490|52480|52383|52350|596643
1754078400000|2025-08-01 20:00:00|52407|52399|52424|52410|52491|52426|52400|52320|9065
1754078700000|2025-08-01 20:05:00|52430|52320|52429|52361|52430|52361|52428|52300|2874
1754079000000|2025-08-01 20:10:00|52430|52390|52350|52345|52430|52390|52350|52300|7376
1754079300000|2025-08-01 20:15:00|52430|52300|52388|52330|52430|52350|52300|52205|5770
1754079600000|2025-08-01 20:20:00|52380|52350|52410|52367|52410|52372|52350|52330|8768
1754079900000|2025-08-01 20:25:00|52408|52386|52405|52395|52410|52405|52400|52350|6954
1754080200000|2025-08-01 20:30:00|52415|52402|52430|52396|52430|52405|52396|52350|4488
1754080500000|2025-08-01 20:35:00|52410|52390|52405|52400|52410|52400|52390|52351|2868
1754080800000|2025-08-01 20:40:00|52419|52410|52430|52419|52430|52419|52419|52410|1786
1754081100000|2025-08-01 20:45:00|52445|52410|52375|52350|52445|52425|52375|52350|11285
1754081400000|2025-08-01 20:50:00|52400|52363|52400|52352|52400|52373|52400|52350|1054
1754081700000|2025-08-01 20:55:00|52377|52363|52400|52350|52400|52398|52377|52350|1169
1754294400000|2025-08-04 08:00:00|53040|52754|52838|52822|53040|52861|52838|52754|4781
1754294700000|2025-08-04 08:05:00|52835|52820|52848|52824|52850|52841|52814|52802|5722
1754295000000|2025-08-04 08:10:00|52840|52830|52850|52820|52850|52840|52840|52803|2900
1754295300000|2025-08-04 08:15:00|52851|52829|52835|52805|52851|52850|52831|52805|8135
1754295600000|2025-08-04 08:20:00|52825|52820|52845|52785|52850|52820|52799|52752|3227
1754295900000|2025-08-04 08:25:00|52825|52784|52818|52761|52850|52818|52799|52760|3085
1754296200000|2025-08-04 08:30:00|52817|52760|52850|52817|52850|52823|52810|52760|4493
1754296500000|2025-08-04 08:35:00|52846|52818|52850|52821|52850|52830|52828|52817|2075
1754296800000|2025-08-04 08:40:00|52843|52836|52850|52844|52850|52844|52836|52827|1927
1754297100000|2025-08-04 08:45:00|52849|52838|52850|52808|52850|52838|52849|52770|1711
1754297400000|2025-08-04 08:50:00||52810||52830||52830||52808|363
1754297700000|2025-08-04 08:55:00|52845|52840|52850|52830|52850|52840|52840|52830|2615
1754298000000|2025-08-04 09:00:00|52845|52839|52850|52830|52850|52845|52840|52830|4151
1754298300000|2025-08-04 09:05:00|52849|52831|52850|52830|52850|52831|52840|52801|2417
1754298600000|2025-08-04 09:10:00||52842||52827||52842||52801|1136
1754298900000|2025-08-04 09:15:00|52849|52835|52850|52830|52850|52840|52840|52801|1309
1754299200000|2025-08-04 09:20:00|52849|52833|52850|52830|52850|52840|52849|52830|831
1754299500000|2025-08-04 09:25:00|52840|52827|52850|52830|52850|52837|52824|52801|2687
1754299800000|2025-08-04 09:30:00|52840|52836|52840|52830|52840|52840|52840|52830|1434
1754300100000|2025-08-04 09:35:00|||||||||772
1754300400000|2025-08-04 09:40:00|52850|52840|52850|52830|52850|52840|52850|52830|1180
1754300700000|2025-08-04 09:45:00|52849|52832|52850|52840|52850|52840|52847|52830|875
1754301000000|2025-08-04 09:50:00|52845|52832|52840|52830|52850|52832|52840|52820|1962
1754301300000|2025-08-04 09:55:00|52850|52820|52825|52800|52850|52830|52816|52800|1882
1754301600000|2025-08-04 10:00:00|52830|52810|52850|52820|52850|52830|52815|52810|1854
1754301900000|2025-08-04 10:05:00|52840|52825|52814|52760|52840|52825|52813|52760|1790
1754302200000|2025-08-04 10:10:00|52800|52763|52830|52790|52830|52802|52800|52760|1033
1754302500000|2025-08-04 10:15:00|52829|52780|52805|52780|52830|52792|52805|52780|1932
1754302800000|2025-08-04 10:20:00|52820|52767|52820|52770|52820|52770|52767|52760|3077
1754303100000|2025-08-04 10:25:00|52819|52780|52820|52800|52830|52808|52800|52780|1581
1754303400000|2025-08-04 10:30:00|52810|52813|52820|52801|52820|52813|52810|52800|1551
1754303700000|2025-08-04 10:35:00|52819|52800|52820|52790|52820|52811|52796|52780|2960
1754304000000|2025-08-04 10:40:00|52830|52793|52835|52805|52835|52814|52830|52793|1036
1754304300000|2025-08-04 10:45:00|52834|52800|52810|52780|52835|52800|52798|52780|2185
1754304600000|2025-08-04 10:50:00|52805|52800|52820|52800|52820|52800|52805|52800|4129
1754304900000|2025-08-04 10:55:00||52804||52804||52804||52804|1303
1754305200000|2025-08-04 11:00:00|52804|52801|52800|52785|52820|52803|52800|52780|14020
1754305500000|2025-08-04 11:05:00|52799|52787|52796|52770|52800|52790|52780|52770|3431
1754305800000|2025-08-04 11:10:00|52797|52780|52786|52765|52800|52785|52786|52760|2595
1754306100000|2025-08-04 11:15:00|52800|52766|52760|52740|52801|52791|52760|52740|3970
1754306400000|2025-08-04 11:20:00|52770|52750|52770|52752|52780|52752|52750|52740|2120
1754306700000|2025-08-04 11:25:00|52780|52740|52787|52745|52787|52780|52760|52740|3384
1754307000000|2025-08-04 11:30:00|52790|52758|52775|52755|52800|52790|52775|52740|2486
1754307300000|2025-08-04 11:35:00|52780|52750|52788|52780|52800|52780|52774|52750|2349
1754307600000|2025-08-04 11:40:00|52800|52781|52790|52780|52805|52782|52790|52780|3057
1754307900000|2025-08-04 11:45:00|52805|52751|52805|52758|52805|52760|52780|52750|1418
1754308200000|2025-08-04 11:50:00|52777|52759|52795|52760|52805|52779|52759|52750|992
1754308500000|2025-08-04 11:55:00|52790|52762|52795|52765|52795|52765|52764|52740|1348
1754308800000|2025-08-04 12:00:00|52793|52762|52790|52762|52795|52765|52790|52740|1068
1754309100000|2025-08-04 12:05:00|52780|52771|52789|52740|52790|52771|52770|52740|1726
1754309400000|2025-08-04 12:10:00|52770|52751|52766|52740|52775|52760|52766|52740|1864
1754309700000|2025-08-04 12:15:00|52755|52728|52770|52732|52770|52743|52750|52705|3190
1754310000000|2025-08-04 12:20:00|52765|52733|52795|52771|52795|52771|52765|52733|1561
1754310300000|2025-08-04 12:25:00|52786|52751|52795|52763|52795|52768|52771|52705|1601
1754310600000|2025-08-04 12:30:00|52796|52779|52800|52743|52800|52790|52787|52710|3160
1754310900000|2025-08-04 12:35:00|52799|52758|52800|52790|52800|52790|52794|52758|1507
1754311200000|2025-08-04 12:40:00|52797|52781|52790|52773|52800|52781|52790|52773|871
1754311500000|2025-08-04 12:45:00|52800|52786|52800|52781|52800|52786|52797|52775|1117
1754311800000|2025-08-04 12:50:00||52782||52785||52785||52782|888
1754312100000|2025-08-04 12:55:00|52805|52786|52810|52792|52810|52797|52805|52785|2384
1754312400000|2025-08-04 13:00:00|52806|52801|52810|52778|52815|52805|52800|52744|2049
1754312700000|2025-08-04 13:05:00|52814|52788|52825|52813|52825|52818|52805|52787|3611
1754313000000|2025-08-04 13:10:00|52826|52814|52795|52760|52830|52822|52790|52760|5494
1754313300000|2025-08-04 13:15:00|52794|52780|52793|52780|52795|52780|52775|52760|1805
1754313600000|2025-08-04 13:20:00|52789|52769|52792|52775|52793|52786|52789|52767|1928
1754313900000|2025-08-04 13:25:00|52754|52744|52830|52800|52830|52802|52712|52634|120734
1754314200000|2025-08-04 13:30:00|52827|52822|53068|53055|53200|53193|52814|52800|337585
1754314500000|2025-08-04 13:35:00|53056|53050|53268|53257|53315|53309|53017|53005|208205
1754314800000|2025-08-04 13:40:00|53269|53258|53451|53445|53459|53451|53269|53258|173984
1754315100000|2025-08-04 13:45:00|53455|53446|53508|53495|53529|53520|53443|53440|234309
1754315400000|2025-08-04 13:50:00|53514|53506|53529|53522|53556|53553|53445|53439|132198
1754315700000|2025-08-04 13:55:00|53536|53523|53632|53614|53645|53636|53490|53484|137079
1754316000000|2025-08-04 14:00:00|53621|53618|53572|53563|53648|53638|53539|53530|123262
1754316300000|2025-08-04 14:05:00|53573|53571|53472|53461|53605|53599|53470|53461|88027
1754316600000|2025-08-04 14:10:00|53473|53472|53477|53471|53520|53516|53453|53451|90073
1754316900000|2025-08-04 14:15:00|53471|53465|53467|53451|53514|53510|53441|53431|94769
1754317200000|2025-08-04 14:20:00|53462|53457|53463|53460|53548|53544|53458|53451|82008
1754317500000|2025-08-04 14:25:00|53465|53458|53509|53500|53571|53563|53458|53453|59411
1754317800000|2025-08-04 14:30:00|53508|53495|53593|53587|53599|53591|53475|53470|53690
1754318100000|2025-08-04 14:35:00|53591|53585|53681|53673|53688|53685|53580|53572|139019
1754318400000|2025-08-04 14:40:00|53682|53676|53580|53575|53690|53688|53562|53556|120669
1754318700000|2025-08-04 14:45:00|53578|53574|53501|53494|53590|53582|53493|53488|72663
1754319000000|2025-08-04 14:50:00|53499|53490|53444|53432|53501|53494|53420|53417|75041
1754319300000|2025-08-04 14:55:00|53440|53435|53462|53457|53475|53468|53402|53390|62230
1754319600000|2025-08-04 15:00:00|53464|53454|53419|53412|53466|53461|53392|53384|55825
1754319900000|2025-08-04 15:05:00|53422|53414|53453|53443|53487|53484|53415|53410|59467
1754320200000|2025-08-04 15:10:00|53449|53444|53389|53381|53468|53466|53366|53364|53868
1754320500000|2025-08-04 15:15:00|53388|53382|53349|53342|53402|53399|53338|53332|65672
1754320800000|2025-08-04 15:20:00|53348|53340|53364|53360|53374|53372|53326|53319|52247
1754321100000|2025-08-04 15:25:00|53365|53364|53367|53362|53394|53392|53350|53345|64951
1754321400000|2025-08-04 15:30:00|53366|53360|53408|53402|53415|53410|53335|53325|50793
1754321700000|2025-08-04 15:35:00|53407|53398|53384|53376|53408|53400|53362|53356|44330
1754322000000|2025-08-04 15:40:00|53385|53382|53401|53388|53428|53426|53372|53365|53272
1754322300000|2025-08-04 15:45:00|53399|53384|53502|53495|53502|53499|53383|53375|67576
1754322600000|2025-08-04 15:50:00|53505|53498|53514|53508|53538|53533|53479|53474|50254
1754322900000|2025-08-04 15:55:00|53513|53504|53543|53538|53558|53556|53502|53491|58532
1754323200000|2025-08-04 16:00:00|53544|53540|53569|53560|53583|53579|53528|53526|56259
1754323500000|2025-08-04 16:05:00|53572|53561|53569|53568|53580|53577|53544|53540|50301
1754323800000|2025-08-04 16:10:00|53570|53565|53584|53577|53593|53590|53553|53544|40302
1754324100000|2025-08-04 16:15:00|53587|53579|53661|53651|53661|53654|53582|53579|101715
1754324400000|2025-08-04 16:20:00|53660|53657|53726|53719|53726|53722|53632|53620|105176
1754324700000|2025-08-04 16:25:00|53722|53721|53682|53667|53732|53727|53675|53666|99927
1754325000000|2025-08-04 16:30:00|53679|53669|53702|53698|53714|53707|53662|53658|69164
1754325300000|2025-08-04 16:35:00|53704|53699|53695|53691|53715|53709|53693|53690|40645
1754325600000|2025-08-04 16:40:00|53693|53690|53680|53673|53704|53700|53660|53656|52670
1754325900000|2025-08-04 16:45:00|53679|53674|53708|53701|53720|53715|53676|53670|27911
1754326200000|2025-08-04 16:50:00|53704|53700|53726|53722|53739|53735|53693|53687|34868
1754326500000|2025-08-04 16:55:00|53724|53719|53709|53704|53726|53720|53687|53683|38534
1754326800000|2025-08-04 17:00:00|53711|53707|53704|53701|53723|53721|53688|53683|31519
1754327100000|2025-08-04 17:05:00|53705|53702|53722|53716|53728|53723|53695|53691|26736
1754327400000|2025-08-04 17:10:00|53717|53715|53719|53715|53725|53723|53706|53703|27079
1754327700000|2025-08-04 17:15:00|53718|53714|53753|53749|53753|53750|53706|53702|46178
1754328000000|2025-08-04 17:20:00|53754|53750|53730|53724|53755|53751|53699|53694|32660
1754328300000|2025-08-04 17:25:00|53729|53723|53734|53727|53750|53743|53716|53712|37202
1754328600000|2025-08-04 17:30:00|53730|53726|53778|53772|53784|53781|53730|53726|46099
1754328900000|2025-08-04 17:35:00|53776|53774|53801|53794|53821|53815|53776|53773|64823
1754329200000|2025-08-04 17:40:00|53805|53799|53783|53775|53813|53809|53778|53775|39523
1754329500000|2025-08-04 17:45:00|53784|53776|53786|53781|53796|53790|53726|53715|45537
1754329800000|2025-08-04 17:50:00|53788|53783|53811|53803|53825|53824|53769|53762|104425
1754330100000|2025-08-04 17:55:00|53809|53801|53782|53775|53821|53818|53775|53769|65251
1754330400000|2025-08-04 18:00:00|53781|53771|53758|53750|53798|53795|53735|53731|85575
1754330700000|2025-08-04 18:05:00|53754|53751|53759|53752|53807|53800|53748|53743|120684
1754331000000|2025-08-04 18:10:00|53757|53751|53745|53739|53768|53766|53730|53727|71182
1754331300000|2025-08-04 18:15:00|53746|53741|53713|53702|53750|53748|53708|53702|65881
1754331600000|2025-08-04 18:20:00|53711|53701|53719|53712|53720|53714|53665|53663|75466
1754331900000|2025-08-04 18:25:00|53720|53713|53754|53748|53754|53748|53703|53697|83331
1754332200000|2025-08-04 18:30:00|53755|53743|53731|53721|53784|53778|53731|53718|64540
1754332500000|2025-08-04 18:35:00|53729|53720|53742|53731|53742|53738|53712|53703|19072
1754332800000|2025-08-04 18:40:00|53740|53732|53660|53654|53740|53732|53643|53635|71321
1754333100000|2025-08-04 18:45:00|53656|53656|53641|53635|53656|53659|53613|53611|70441
1754333400000|2025-08-04 18:50:00|53639|53634|53590|53587|53639|53634|53582|53580|85977
1754333700000|2025-08-04 18:55:00|53587|53585|53592|53583|53600|53599|53573|53568|90543
1754334000000|2025-08-04 19:00:00|53591|53586|53590|53587|53629|53626|53555|53551|115681
1754334300000|2025-08-04 19:05:00|53588|53588|53657|53653|53679|53673|53587|53583|111970
1754334600000|2025-08-04 19:10:00|53654|53649|53623|53618|53655|53651|53615|53610|68940
1754334900000|2025-08-04 19:15:00|53624|53615|53598|53592|53640|53635|53598|53592|127583
1754335200000|2025-08-04 19:20:00|53600|53594|53574|53571|53609|53600|53563|53559|75113
1754335500000|2025-08-04 19:25:00|53575|53572|53510|53504|53575|53574|53498|53495|76332
1754335800000|2025-08-04 19:30:00|53511|53505|53467|53460|53521|53515|53442|53437|73228
1754336100000|2025-08-04 19:35:00|53465|53463|53450|53447|53468|53463|53415|53408|82161
1754336400000|2025-08-04 19:40:00|53451|53448|53441|53437|53451|53448|53410|53407|117140
1754336700000|2025-08-04 19:45:00|53442|53438|53463|53457|53486|53482|53437|53435|90237
1754337000000|2025-08-04 19:50:00|53462|53456|53495|53492|53501|53500|53423|53419|286970
1754337300000|2025-08-04 19:55:00|53496|53493|53555|53547|53569|53567|53486|53483|915690
1754337600000|2025-08-04 20:00:00|53560|53546|53662|53501|53695|53565|53507|53400|3755797
1754337900000|2025-08-04 20:05:00|53584|53514|53589|53574|53662|53600|53501|53500|4989
1754338200000|2025-08-04 20:10:00|53600|53582|53660|53630|53662|53630|53600|53552|2406
1754338500000|2025-08-04 20:15:00|53655|53640|53660|53631|53660|53642|53650|53610|1649
1754338800000|2025-08-04 20:20:00|53655|53633|53725|53662|53725|53720|53655|53623|5086
1754339100000|2025-08-04 20:25:00|53700|53670|53725|53662|53725|53700|53700|53662|1955
1754339400000|2025-08-04 20:30:00|53720|53600|53750|53602|53750|53700|53720|53600|979
1754339700000|2025-08-04 20:35:00|53700|53601|53788|53625|53788|53750|53700|53601|2223
1754340000000|2025-08-04 20:40:00|53720|53640|53759|53715|53788|53720|53720|53625|1014
1754340300000|2025-08-04 20:45:00|53750|53720|53750|53715|53750|53727|53750|53715|642
1754340600000|2025-08-04 20:50:00|53732||53732||53732||53732||294
1754340900000|2025-08-04 20:55:00|53750|53707|53750|53707|53750|53707|53746|53707|499
1754341200000|2025-08-04 21:00:00|53746|53723|53750|53710|53750|53724|53746|53707|717
1754341500000|2025-08-04 21:05:00|53744|53718|53738|53715|53744|53718|53738|53713|658
1754341800000|2025-08-04 21:10:00|53750|53728|53760|53732|53795|53732|53750|53715|1789
1754342100000|2025-08-04 21:15:00|53748|53710|53750|53720|53760|53726|53748|53710|828
1754342400000|2025-08-04 21:20:00|53749|53737|53749|53735|53755|53737|53749|53720|1863
1754342700000|2025-08-04 21:25:00|53740|53725|53749|53698|53749|53725|53740|53698|1649
1754343000000|2025-08-04 21:30:00|53750|53700|53775|53765|53775|53765|53750|53700|2408
1754343300000|2025-08-04 21:35:00|53740|53766|53785|53775|53785|53775|53740|53715|1956
1754343600000|2025-08-04 21:40:00|53795|53794|53795|53775|53795|53794|53795|53775|586
1754343900000|2025-08-04 21:45:00|53792|53776|53798|53776|53798|53779|53787|53776|544
1754344200000|2025-08-04 21:50:00|53787|53778|53780|53778|53798|53778|53780|53778|1073
1754344500000|2025-08-04 21:55:00|53798|53775|53796|53775|53798|53784|53796|53775|383
1754344800000|2025-08-04 22:00:00|53788||53790||53792||53780||1657
1754345100000|2025-08-04 22:05:00|53792|53779|53785|53775|53792|53784|53785|53775|883
1754345400000|2025-08-04 22:10:00|53792|53788|53792|53775|53792|53788|53787|53775|1148
1754345700000|2025-08-04 22:15:00|||||||||267
1754346000000|2025-08-04 22:20:00|53790||53790||53790||53776||971
1754346300000|2025-08-04 22:25:00|53785|53778|53792|53725|53792|53784|53765|53725|2333
1754346600000|2025-08-04 22:30:00|53721|53700|53792|53699|53792|53700|53718|53699|3107
1754346900000|2025-08-04 22:35:00||53700||53715||53730||53699|49
1754347200000|2025-08-04 22:40:00||53720||53720||53760||53720|208
1754347500000|2025-08-04 22:45:00|53785|53715|53792|53715|53792|53766|53772|53715|796
1754347800000|2025-08-04 22:50:00|53780|53740|53792|53740|53792|53740|53765|53740|191
1754348100000|2025-08-04 22:55:00|53770|53758|53770|53740|53770|53758|53770|53740|147
1754348400000|2025-08-04 23:00:00|53769|53756|53769|53740|53769|53756|53769|53740|69
1754348700000|2025-08-04 23:05:00|53766|53756|53769|53740|53769|53756|53761|53740|386
1754349000000|2025-08-04 23:10:00|53766|53747|53769|53740|53769|53747|53750|53740|592
1754349300000|2025-08-04 23:15:00|53765||53763||53769||53761||126
1754349600000|2025-08-04 23:20:00|53750|53715|53720|53715|53750|53715|53720|53715|1426
1754349900000|2025-08-04 23:25:00|53769||53764||53769||53764||44
1754350200000|2025-08-04 23:30:00|||||||||87
1754350500000|2025-08-04 23:35:00|53749||53749||53749||53749||218
1754350800000|2025-08-04 23:40:00|53745||53749||53749||53745||380
1754351100000|2025-08-04 23:45:00|53748||53750||53750||53748||788
1754351400000|2025-08-04 23:50:00|53749|53720|53744|53699|53750|53722|53718|53699|1186
1754351700000|2025-08-04 23:55:00|53741||53740||53742||53740||120
1754380800000|2025-08-05 08:00:00|53768|53595|53720|53646|53798|53732|53693|53595|6669
1754381100000|2025-08-05 08:05:00|53729|53652|53732|53656|53748|53656|53699|53646|1070
1754381400000|2025-08-05 08:10:00|53731|53658|53696|53656|53747|53685|53696|53656|1063
1754381700000|2025-08-05 08:15:00|53695|53658|53696|53656|53696|53658|53695|53656|396
1754382000000|2025-08-05 08:20:00|53697|53657|53748|53689|53748|53689|53697|53656|565
1754382300000|2025-08-05 08:25:00|53775|53686|53775|53745|53775|53745|53767|53685|1160
1754382600000|2025-08-05 08:30:00|53745|53721|53774|53700|53775|53721|53704|53700|902
1754382900000|2025-08-05 08:35:00|53764|53705|53775|53705|53775|53705|53760|53705|496
1754383200000|2025-08-05 08:40:00|53759|53706|53774|53706|53775|53706|53759|53706|182
1754383500000|2025-08-05 08:45:00|53775|53733|53775|53706|53775|53735|53763|53706|707
1754383800000|2025-08-05 08:50:00|53766|53707|53766|53707|53769|53709|53764|53706|160
1754384100000|2025-08-05 08:55:00|53769|53706|53775|53719|53775|53719|53751|53706|1191
1754384400000|2025-08-05 09:00:00|53773|53706|53775|53707|53775|53711|53734|53706|703
1754384700000|2025-08-05 09:05:00|53750|53706|53750|53707|53750|53724|53735|53706|678
1754385000000|2025-08-05 09:10:00|53749|53711|53750|53706|53750|53720|53749|53706|725
1754385300000|2025-08-05 09:15:00||53710||53706||53710||53706|224
1754385600000|2025-08-05 09:20:00|53749|53707|53749|53706|53749|53713|53749|53706|157
1754385900000|2025-08-05 09:25:00|53736|53713|53732|53713|53736|53713|53732|53707|45
1754386200000|2025-08-05 09:30:00|53746|53714|53769|53713|53775|53752|53746|53713|984
1754386500000|2025-08-05 09:35:00|53768|53736|53769|53713|53769|53760|53768|53713|297
1754386800000|2025-08-05 09:40:00|53767|53714|53767|53730|53767|53730|53760|53713|192
1754387100000|2025-08-05 09:45:00|53768|53731|53769|53731|53769|53738|53768|53717|35
1754387400000|2025-08-05 09:50:00|53735|53730|53768|53742|53769|53742|53735|53717|508
1754387700000|2025-08-05 09:55:00|53765|53748|53769|53740|53769|53763|53765|53739|391
1754388000000|2025-08-05 10:00:00|53774|53741|53774|53755|53774|53757|53774|53739|887
1754388300000|2025-08-05 10:05:00|53775|53750|53794|53772|53800|53772|53774|53740|2473
1754388600000|2025-08-05 10:10:00|53793|53769|53794|53769|53794|53780|53792|53769|134
1754388900000|2025-08-05 10:15:00|53793||53793||53815||53792||263
1754389200000|2025-08-05 10:20:00|53820|53770|53793|53769|53820|53770|53793|53769|308
1754389500000|2025-08-05 10:25:00|53795|53770|53800|53769|53820|53787|53786|53730|1342
1754389800000|2025-08-05 10:30:00|53822|53773|53880|53769|53880|53794|53785|53739|1340
1754390100000|2025-08-05 10:35:00|53876|53770|53830|53769|53880|53774|53824|53769|80
1754390400000|2025-08-05 10:40:00|53833|53779|53880|53791|53880|53792|53830|53769|308
1754390700000|2025-08-05 10:45:00|53893|53832|53879|53836|53900|53836|53832|53832|1327
1754391000000|2025-08-05 10:50:00|53898|53841|53900|53860|53900|53860|53895|53835|2282
1754391300000|2025-08-05 10:55:00|||||||||294
1754391600000|2025-08-05 11:00:00|53898|53841|53865|53835|53898|53861|53865|53835|3616
1754391900000|2025-08-05 11:05:00|53862|53850|53862|53850|53862|53850|53847|53835|890
1754392200000|2025-08-05 11:10:00|53861|53853|53862|53835|53865|53854|53860|53835|1670
1754392500000|2025-08-05 11:15:00|53861|53845|53860|53845|53862|53845|53860|53845|380
1754392800000|2025-08-05 11:20:00|53859|53835|53860|53845|53860|53845|53859|53835|1275
1754393100000|2025-08-05 11:25:00|53859|53850|53845|53835|53859|53850|53845|53835|1904
1754393400000|2025-08-05 11:30:00|53847|53800|53850|53834|53862|53834|53814|53800|4346
1754393700000|2025-08-05 11:35:00|53862|53809|53859|53834|53862|53834|53855|53809|827
1754394000000|2025-08-05 11:40:00|53862|53850|53862|53850|53865|53850|53855|53850|1748
1754394300000|2025-08-05 11:45:00|53865|53835|53865|53841|53865|53850|53862|53834|1863
1754394600000|2025-08-05 11:50:00|53862|53834|53840|53820|53865|53841|53840|53820|2321
1754394900000|2025-08-05 11:55:00|53835|53830|53865|53830|53865|53840|53835|53830|1058
1754395200000|2025-08-05 12:00:00|53848|53840|53865|53835|53865|53852|53848|53830|2715
1754395500000|2025-08-05 12:05:00|53857|53850|53859|53835|53865|53850|53850|53835|1445
1754395800000|2025-08-05 12:10:00|53855|53841|53865|53850|53865|53852|53855|53835|1889
1754396100000|2025-08-05 12:15:00|53862|53836|53824|53769|53865|53836|53794|53758|7245
1754396400000|2025-08-05 12:20:00|53819|53770|53824|53797|53824|53801|53815|53758|1079
1754396700000|2025-08-05 12:25:00|53862|53823|53830|53800|53862|53823|53810|53758|2345
1754397000000|2025-08-05 12:30:00|53800|53801|53830|53780|53830|53815|53800|53750|2569
1754397300000|2025-08-05 12:35:00|53822|53766|53822|53800|53822|53805|53800|53766|1500
1754397600000|2025-08-05 12:40:00|53830|53805|53860|53822|53865|53843|53830|53800|3571
1754397900000|2025-08-05 12:45:00|53850|53809|53855|53809|53860|53809|53831|53809|923
1754398200000|2025-08-05 12:50:00|53856|53810|53824|53800|53860|53820|53824|53800|802
1754398500000|2025-08-05 12:55:00|53822|53781|53859|53781|53860|53807|53814|53781|2192
1754398800000|2025-08-05 13:00:00|53849|53782|53782|53769|53862|53793|53782|53769|1889
1754399100000|2025-08-05 13:05:00|53775|53772|53769|53750|53775|53780|53769|53750|4483
1754399400000|2025-08-05 13:10:00|53770|53760|53782|53750|53782|53769|53760|53750|3307
1754399700000|2025-08-05 13:15:00|53766|53740|53782|53765|53782|53770|53750|53740|5181
1754400000000|2025-08-05 13:20:00|53779|53746|53781|53746|53782|53765|53766|53745|1723
1754400300000|2025-08-05 13:25:00|53785|53748|53724|53700|53834|53799|53711|53700|48892
1754400600000|2025-08-05 13:30:00|53776|53706|53566|53557|53776|53730|53555|53550|163770
1754400900000|2025-08-05 13:35:00|53563|53552|53597|53583|53674|53669|53510|53500|183105
1754401200000|2025-08-05 13:40:00|53596|53585|53585|53565|53616|53608|53562|53553|150388
1754401500000|2025-08-05 13:45:00|53586|53574|53516|53510|53607|53596|53513|53505|103239
1754401800000|2025-08-05 13:50:00|53514|53505|53600|53587|53600|53593|53476|53470|104383
1754402100000|2025-08-05 13:55:00|53592|53589|53528|53515|53610|53604|53518|53510|91995
1754402400000|2025-08-05 14:00:00|53522|53500|53471|53460|53524|53501|53419|53400|163854
1754402700000|2025-08-05 14:05:00|53463|53463|53474|53460|53498|53497|53427|53409|79257
1754403000000|2025-08-05 14:10:00|53478|53470|53478|53475|53492|53484|53465|53460|89961
1754403300000|2025-08-05 14:15:00|53477|53473|53424|53418|53495|53484|53423|53415|86364
1754403600000|2025-08-05 14:20:00|53423|53417|53398|53394|53439|53435|53387|53385|60188
1754403900000|2025-08-05 14:25:00|53394|53390|53408|53404|53423|53417|53350|53341|85632
1754404200000|2025-08-05 14:30:00|53407|53406|53362|53356|53408|53407|53339|53336|61245
1754404500000|2025-08-05 14:35:00|53359|53353|53327|53321|53394|53388|53317|53314|65714
1754404800000|2025-08-05 14:40:00|53330|53320|53321|53316|53400|53397|53308|53305|121779
1754405100000|2025-08-05 14:45:00|53320|53310|53225|53217|53331|53328|53219|53211|125163
1754405400000|2025-08-05 14:50:00|53227|53213|53231|53222|53270|53263|53208|53200|80178
1754405700000|2025-08-05 14:55:00|53228|53226|53196|53187|53228|53226|53184|53180|84163
1754406000000|2025-08-05 15:00:00|53197|53185|53226|53218|53244|53237|53148|53144|98445
1754406300000|2025-08-05 15:05:00|53228|53220|53237|53227|53298|53291|53225|53218|93885
1754406600000|2025-08-05 15:10:00|53236|53220|53240|53233|53254|53250|53150|53145|59838
1754406900000|2025-08-05 15:15:00|53242|53237|53262|53250|53272|53266|53210|53201|65166
1754407200000|2025-08-05 15:20:00|53259|53253|53235|53228|53262|53259|53204|53200|50690
1754407500000|2025-08-05 15:25:00|53232|53224|53240|53223|53261|53252|53220|53211|28601
1754407800000|2025-08-05 15:30:00|53237|53220|53214|53205|53250|53248|53214|53205|24632
1754408100000|2025-08-05 15:35:00|53212|53209|53141|53135|53214|53209|53141|53131|41520
1754408400000|2025-08-05 15:40:00|53138|53132|53153|53136|53164|53154|53072|53065|40232
1754408700000|2025-08-05 15:45:00|53152|53142|53148|53139|53209|53207|53148|53136|37146
1754409000000|2025-08-05 15:50:00|53149|53147|53203|53189|53209|53206|53113|53104|26966
1754409300000|2025-08-05 15:55:00|53201|53190|53214|53210|53224|53219|53172|53162|44538
1754409600000|2025-08-05 16:00:00|53213|53206|53209|53202|53220|53214|53175|53170|41824
1754409900000|2025-08-05 16:05:00|53210|53201|53236|53224|53248|53247|53207|53194|84101
1754410200000|2025-08-05 16:10:00|53240|53226|53292|53286|53298|53296|53237|53224|45872
1754410500000|2025-08-05 16:15:00|53293|53292|53297|53290|53298|53298|53279|53274|38351
1754410800000|2025-08-05 16:20:00|53298|53291|53303|53293|53319|53316|53297|53289|45989
1754411100000|2025-08-05 16:25:00|53306|53299|53297|53290|53317|53313|53287|53283|16044
1754411400000|2025-08-05 16:30:00|53296|53292|53296|53290|53319|53318|53270|53262|42533
1754411700000|2025-08-05 16:35:00|53300|53291|53250|53244|53300|53293|53239|53232|16539
1754412000000|2025-08-05 16:40:00|53247|53241|53210|53202|53251|53243|53183|53170|40383
1754412300000|2025-08-05 16:45:00|53209|53200|53174|53171|53209|53200|53163|53155|29765
1754412600000|2025-08-05 16:50:00|53172|53170|53224|53220|53224|53222|53164|53159|55201
1754412900000|2025-08-05 16:55:00|53230|53223|53196|53191|53244|53237|53169|53165|32169
1754413200000|2025-08-05 17:00:00|53195|53188|53209|53198|53218|53213|53187|53177|25825
1754413500000|2025-08-05 17:05:00|53210|53202|53212|53200|53242|53234|53198|53189|56746
1754413800000|2025-08-05 17:10:00|53205|53201|53182|53178|53211|53207|53172|53167|33737
1754414100000|2025-08-05 17:15:00|53181|53179|53175|53171|53181|53179|53139|53132|36918
1754414400000|2025-08-05 17:20:00|53178|53169|53167|53160|53178|53169|53133|53125|24323
1754414700000|2025-08-05 17:25:00|53165|53159|53160|53155|53185|53178|53148|53145|36899
1754415000000|2025-08-05 17:30:00|53164|53156|53120|53107|53166|53165|53109|53105|43649
1754415300000|2025-08-05 17:35:00|53119|53108|53160|53155|53166|53163|53117|53108|34912
1754415600000|2025-08-05 17:40:00|53162|53156|53183|53175|53185|53180|53135|53134|23316
1754415900000|2025-08-05 17:45:00|53178|53172|53227|53220|53248|53241|53175|53169|42769
1754416200000|2025-08-05 17:50:00|53222|53214|53228|53223|53238|53237|53220|53214|32848
1754416500000|2025-08-05 17:55:00|53227|53224|53242|53238|53257|53254|53223|53220|39130
1754416800000|2025-08-05 18:00:00|53240|53237|53224|53217|53247|53244|53216|53208|26732
1754417100000|2025-08-05 18:05:00|53222|53220|53201|53198|53224|53223|53201|53198|37418
1754417400000|2025-08-05 18:10:00|53200|53196|53185|53175|53203|53198|53175|53170|18562
1754417700000|2025-08-05 18:15:00|53183|53174|53099|53092|53183|53175|53094|53090|50620
1754418000000|2025-08-05 18:20:00|53094|53090|53070|53061|53099|53094|53053|53045|32439
1754418300000|2025-08-05 18:25:00|53069|53066|53059|53055|53073|53070|53055|53050|32387
1754418600000|2025-08-05 18:30:00|53057|53051|52993|52985|53057|53051|52985|52975|152658
1754418900000|2025-08-05 18:35:00|52994|52991|52967|52961|53003|52998|52956|52951|58103
1754419200000|2025-08-05 18:40:00|52970|52963|52893|52883|52980|52976|52856|52835|163095
1754419500000|2025-08-05 18:45:00|52898|52893|52897|52887|52900|52899|52858|52851|62937
1754419800000|2025-08-05 18:50:00|52898|52888|52899|52890|52899|52890|52840|52835|54271
1754420100000|2025-08-05 18:55:00|52900|52894|52900|52893|52910|52906|52872|52868|48577
1754420400000|2025-08-05 19:00:00|52899|52892|52885|52880|52900|52899|52877|52874|45860
1754420700000|2025-08-05 19:05:00|52887|52881|52873|52870|52887|52881|52857|52853|28484
1754421000000|2025-08-05 19:10:00|52876|52873|52889|52885|52890|52889|52862|52858|41365
1754421300000|2025-08-05 19:15:00|52888|52888|52890|52887|52895|52892|52877|52872|34328
1754421600000|2025-08-05 19:20:00|52888|52888|52895|52887|52900|52899|52877|52876|82002
1754421900000|2025-08-05 19:25:00|52892|52888|52900|52897|52900|52900|52870|52864|48648
1754422200000|2025-08-05 19:30:00|52901|52898|52926|52921|52942|52941|52900|52897|158386
1754422500000|2025-08-05 19:35:00|52928|52923|52897|52890|52930|52925|52891|52890|100393
1754422800000|2025-08-05 19:40:00|52898|52893|52856|52850|52900|52899|52850|52846|46969
1754423100000|2025-08-05 19:45:00|52855|52851|52777|52773|52856|52853|52771|52764|123491
1754423400000|2025-08-05 19:50:00|52774|52772|52769|52762|52829|52802|52765|52762|277262
1754423700000|2025-08-05 19:55:00|52770|52760|52775|52772|52775|52774|52736|52720|334706
1754424000000|2025-08-05 20:00:00|52772|52767|52850|52800|52885|52810|52771|52720|2564842
1754424300000|2025-08-05 20:05:00|52841|52795|52850|52795|52850|52795|52815|52795|3340
1754424600000|2025-08-05 20:10:00|52820|52800|52820|52810|52820|52810|52820|52800|967
1754424900000|2025-08-05 20:15:00||52800||52795||52800||52795|1919
1754425200000|2025-08-05 20:20:00|52815|52794|52817|52775|52850|52815|52807|52775|3361
1754425500000|2025-08-05 20:25:00|52818|52800|52780|52767|52838|52800|52780|52750|4509
1754425800000|2025-08-05 20:30:00|52799|52761|52800|52750|52800|52799|52775|52735|3368
1754426100000|2025-08-05 20:35:00|52799||52798||52799||52798||131
1754426400000|2025-08-05 20:40:00|52788|52780|52798|52790|52800|52790|52788|52780|515
1754426700000|2025-08-05 20:45:00|52797|52780|52817|52780|52817|52786|52794|52780|1991
1754427000000|2025-08-05 20:50:00|52850|52817|52850|52782|52885|52850|52850|52780|4942
1754427300000|2025-08-05 20:55:00|52848|52780|52849|52780|52850|52780|52848|52780|1215
1754427600000|2025-08-05 21:00:00|52800||52798||52800||52798||759
1754427900000|2025-08-05 21:05:00|52838|52781|52838|52788|52838|52788|52838|52781|157
1754428200000|2025-08-05 21:10:00||52804||52804||52804||52804|87
1754428500000|2025-08-05 21:15:00|52850|52812|52850|52800|52850|52845|52846|52800|1070
1754428800000|2025-08-05 21:20:00|52843|52790|52847|52780|52850|52810|52836|52780|1015
1754429100000|2025-08-05 21:25:00|52798|52775|52780|52735|52823|52775|52780|52735|942
1754429400000|2025-08-05 21:30:00|||||||||119
1754429700000|2025-08-05 21:35:00|52815|52763|52817|52735|52817|52763|52768|52735|1009
1754430000000|2025-08-05 21:40:00|52812||52812||52812||52812||96
1754430300000|2025-08-05 21:45:00|52788|52750|52788|52750|52788|52750|52788|52750|119
1754430600000|2025-08-05 21:50:00|52815|52751|52815|52751|52815|52763|52798|52751|237
1754430900000|2025-08-05 21:55:00|52799|52763|52815|52751|52815|52767|52793|52751|98
1754431200000|2025-08-05 22:00:00|52817|52777|52850|52800|52850|52847|52808|52751|2476
1754431500000|2025-08-05 22:05:00|52837|52819|52834|52800|52838|52822|52806|52800|2824
1754431800000|2025-08-05 22:10:00|52827|52838|52850|52800|52850|52838|52814|52800|2625
1754432100000|2025-08-05 22:15:00|52838||52817||52838||52813||1366
1754432400000|2025-08-05 22:20:00|52813|52802|52850|52800|52850|52806|52813|52800|1606
1754432700000|2025-08-05 22:25:00|52849||52807||52850||52807||244
1754433000000|2025-08-05 22:30:00|52825|52787|52835|52800|52846|52800|52820|52787|1000
1754433300000|2025-08-05 22:35:00||52787||52787||52790||52787|174
1754433600000|2025-08-05 22:40:00|52834|52789|52834|52787|52834|52796|52834|52787|507
1754433900000|2025-08-05 22:45:00|52805|52800|52835|52810|52835|52810|52805|52800|739
1754434200000|2025-08-05 22:50:00|52832|52820|52820|52810|52849|52820|52820|52810|678
1754434500000|2025-08-05 22:55:00|52827||52835||52845||52827||204
1754434800000|2025-08-05 23:00:00|||||||||427
1754435100000|2025-08-05 23:05:00|52850|52827|52850|52838|52850|52838|52850|52810|291
1754435400000|2025-08-05 23:10:00|52847|52801|52850|52801|52850|52832|52843|52801|621
1754435700000|2025-08-05 23:15:00|52862|52830|52885|52856|52885|52856|52858|52801|697
1754436000000|2025-08-05 23:20:00|52874|52848|52875|52810|52875|52848|52874|52802|40
1754436300000|2025-08-05 23:25:00|52838|52801|52830|52801|52875|52801|52830|52801|208
1754436600000|2025-08-05 23:30:00|52874|52811|52885|52801|52885|52875|52868|52801|4500
1754436900000|2025-08-05 23:35:00|52875|52825|52875|52801|52885|52849|52875|52801|400
1754437200000|2025-08-05 23:40:00|52885|52870|52885|52870|52885|52880|52885|52870|786
1754437500000|2025-08-05 23:45:00|52900|52875|52900|52875|52900|52882|52885|52875|2223
1754437800000|2025-08-05 23:50:00|52875|52857|52860|52801|52875|52857|52850|52801|1168
1754438100000|2025-08-05 23:55:00|52859|52812|52855|52808|52860|52812|52813|52801|1166
1754467200000|2025-08-06 08:00:00|53430|53222|53307|53277|53430|53290|53290|53222|3772
1754467500000|2025-08-06 08:05:00|53306|53260|53290|53278|53307|53291|53287|53254|1808
1754467800000|2025-08-06 08:10:00|53289|53277|53306|53251|53306|53282|53284|53237|2526
1754468100000|2025-08-06 08:15:00|53303|53252|53298|53251|53307|53256|53270|53251|706
1754468400000|2025-08-06 08:20:00|53297|53237|53245|53201|53306|53237|53245|53201|2784
1754468700000|2025-08-06 08:25:00|53223|53200|53243|53215|53267|53215|53223|53200|1114
1754469000000|2025-08-06 08:30:00|53267|53200|53282|53200|53282|53245|53242|53200|1211
1754469300000|2025-08-06 08:35:00|53281|53208|53255|53200|53282|53214|53255|53200|550
1754469600000|2025-08-06 08:40:00|53252|53180|53258|53135|53258|53200|53200|53121|2468
1754469900000|2025-08-06 08:45:00|53238|53148|53199|53130|53258|53180|53170|53130|5431
1754470200000|2025-08-06 08:50:00|53200|53131|53199|53130|53200|53131|53199|53130|1397
1754470500000|2025-08-06 08:55:00|53200|53150|53200|53156|53200|53170|53200|53150|657
1754470800000|2025-08-06 09:00:00|53240|53158|53258|53181|53258|53183|53240|53151|503
1754471100000|2025-08-06 09:05:00||53180||53190||53196||53180|130
1754471400000|2025-08-06 09:10:00||53198||53220||53220||53160|625
1754471700000|2025-08-06 09:15:00||53216||53191||53231||53175|711
1754472000000|2025-08-06 09:20:00|53256|53194|53254|53180|53258|53196|53250|53150|955
1754472300000|2025-08-06 09:25:00|53258|53181|53200|53150|53258|53197|53200|53150|483
1754472600000|2025-08-06 09:30:00|53198|53160|53199|53150|53200|53160|53198|53150|510
1754472900000|2025-08-06 09:35:00|53200|53152|53200|53161|53200|53163|53199|53150|91
1754473200000|2025-08-06 09:40:00|53199|53150|53200|53150|53200|53163|53195|53150|790
1754473500000|2025-08-06 09:45:00||53151||53150||53155||53150|8
1754473800000|2025-08-06 09:50:00|53210|53175|53228|53150|53258|53200|53210|53150|2727
1754474100000|2025-08-06 09:55:00|53226||53221||53240||53214||338
1754474400000|2025-08-06 10:00:00|53220|53130|53188|53130|53230|53130|53187|53130|1130
1754474700000|2025-08-06 10:05:00|53187|53133|53195|53133|53220|53133|53181|53133|586
1754475000000|2025-08-06 10:10:00|53198|53134|53200|53150|53256|53194|53196|53133|728
1754475300000|2025-08-06 10:15:00|53190|53152|53216|53150|53216|53152|53160|53150|919
1754475600000|2025-08-06 10:20:00|53202|53138|53224|53141|53256|53145|53200|53133|159
1754475900000|2025-08-06 10:25:00|53223|53142|53224|53144|53256|53145|53214|53133|205
1754476200000|2025-08-06 10:30:00|53256|53140|53227|53133|53256|53180|53218|53133|417
1754476500000|2025-08-06 10:35:00|53226|53148|53225|53150|53244|53158|53154|53133|821
1754476800000|2025-08-06 10:40:00|53228|53152|53183|53150|53256|53154|53183|53150|101
1754477100000|2025-08-06 10:45:00|53150|53133|53154|53130|53183|53140|53150|53100|1653
1754477400000|2025-08-06 10:50:00|53149|53114|53224|53126|53244|53126|53149|53101|1379
1754477700000|2025-08-06 10:55:00|53225|53127|53223|53121|53244|53160|53220|53106|832
1754478000000|2025-08-06 11:00:00|53225|53135|53199|53156|53258|53218|53134|53121|5412
1754478300000|2025-08-06 11:05:00|53176|53129|53199|53158|53199|53165|53160|53122|7908
1754478600000|2025-08-06 11:10:00||53164||53158||53165||53158|744
1754478900000|2025-08-06 11:15:00|53196|53180|53199|53149|53199|53190|53196|53130|1804
1754479200000|2025-08-06 11:20:00|53220|53151|53220|53190|53220|53190|53201|53149|989
1754479500000|2025-08-06 11:25:00|53193|53180|53190|53153|53201|53180|53180|53153|1525
1754479800000|2025-08-06 11:30:00|53220|53154|53231|53162|53231|53210|53187|53153|3057
1754480100000|2025-08-06 11:35:00|53230|53161|53231|53169|53231|53200|53220|53153|558
1754480400000|2025-08-06 11:40:00|53230|53160|53200|53169|53230|53175|53200|53153|101
1754480700000|2025-08-06 11:45:00|53217|53176|53190|53158|53230|53200|53190|53156|757
1754481000000|2025-08-06 11:50:00|53175|53153|53169|53155|53190|53168|53169|53153|3709
1754481300000|2025-08-06 11:55:00|53167|53153|53150|53109|53169|53153|53132|53100|2277
1754481600000|2025-08-06 12:00:00|53160|53135|53100|53054|53169|53135|53095|53054|6906
1754481900000|2025-08-06 12:05:00|53089|53055|53095|53042|53100|53055|53085|53042|2590
1754482200000|2025-08-06 12:10:00|53100|53050|53080|53050|53100|53050|53077|53050|1413
1754482500000|2025-08-06 12:15:00|53058|53060|53080|53060|53080|53060|53058|53050|5183
1754482800000|2025-08-06 12:20:00|53074|53065|53072|53050|53074|53066|53069|53050|2081
1754483100000|2025-08-06 12:25:00|53079|53042|53027|52948|53079|53042|52998|52920|5104
1754483400000|2025-08-06 12:30:00|52999|52920|53080|53038|53080|53038|52999|52920|1268
1754483700000|2025-08-06 12:35:00|53078|53043|53040|53015|53080|53043|53035|53015|1350
1754484000000|2025-08-06 12:40:00|53035|53019|53080|53039|53080|53039|53025|53015|1318
1754484300000|2025-08-06 12:45:00|53071|53015|53080|53016|53080|53030|53039|53015|1347
1754484600000|2025-08-06 12:50:00|53049|53025|53048|53015|53078|53025|53048|53015|1037
1754484900000|2025-08-06 12:55:00|53032||53050||53050||53032||711
1754485200000|2025-08-06 13:00:00|53048|53005|53015|52968|53048|53005|53009|52952|1482
1754485500000|2025-08-06 13:05:00|53000|52952|53000|52967|53000|52968|53000|52952|283
1754485800000|2025-08-06 13:10:00|52995|52970|53015|52983|53015|52994|52988|52967|1417
1754486100000|2025-08-06 13:15:00|53000|52982|53015|52984|53015|52993|53000|52981|1870
1754486400000|2025-08-06 13:20:00|53014|52983|52999|52917|53015|52983|52969|52917|1122
1754486700000|2025-08-06 13:25:00|53015|52956|53090|53057|53170|53118|52908|52850|10882
1754487000000|2025-08-06 13:30:00|53130|53010|52950|52933|53170|53161|52950|52933|261406
1754487300000|2025-08-06 13:35:00|52961|52935|52789|52781|52982|52964|52783|52777|141102
1754487600000|2025-08-06 13:40:00|52788|52782|52792|52777|52800|52799|52719|52705|124609
1754487900000|2025-08-06 13:45:00|52787|52772|52728|52716|52825|52824|52724|52713|158808
1754488200000|2025-08-06 13:50:00|52731|52719|52695|52683|52753|52739|52641|52635|115317
1754488500000|2025-08-06 13:55:00|52698|52687|52655|52643|52700|52700|52630|52616|83598
1754488800000|2025-08-06 14:00:00|52656|52647|52700|52692|52748|52747|52641|52628|198294
1754489100000|2025-08-06 14:05:00|52711|52696|52740|52737|52774|52769|52684|52672|174199
1754489400000|2025-08-06 14:10:00|52738|52739|52664|52654|52740|52739|52642|52635|55144
1754489700000|2025-08-06 14:15:00|52662|52657|52620|52607|52710|52705|52610|52600|95914
1754490000000|2025-08-06 14:20:00|52613|52603|52549|52542|52613|52608|52519|52514|83879
1754490300000|2025-08-06 14:25:00|52556|52541|52644|52629|52650|52643|52514|52508|52487
1754490600000|2025-08-06 14:30:00|52640|52625|52571|52556|52640|52628|52541|52531|69415
1754490900000|2025-08-06 14:35:00|52561|52551|52592|52581|52633|52620|52537|52532|194043
1754491200000|2025-08-06 14:40:00|52582|52579|52531|52523|52592|52579|52510|52505|71342
1754491500000|2025-08-06 14:45:00|52526|52522|52544|52543|52563|52551|52463|52453|66810
1754491800000|2025-08-06 14:50:00|52548|52536|52561|52541|52567|52558|52514|52503|66064
1754492100000|2025-08-06 14:55:00|52555|52548|52602|52595|52622|52609|52541|52529|91670
1754492400000|2025-08-06 15:00:00|52601|52600|52579|52575|52625|52619|52559|52553|76064
1754492700000|2025-08-06 15:05:00|52582|52570|52643|52634|52646|52641|52568|52567|75645
1754493000000|2025-08-06 15:10:00|52644|52642|52592|52582|52685|52678|52576|52569|74868
1754493300000|2025-08-06 15:15:00|52590|52577|52612|52602|52640|52637|52583|52570|58787
1754493600000|2025-08-06 15:20:00|52609|52603|52563|52552|52660|52653|52557|52550|51919
1754493900000|2025-08-06 15:25:00|52561|52553|52573|52569|52588|52577|52538|52534|58417
1754494200000|2025-08-06 15:30:00|52570|52560|52594|52572|52598|52588|52563|52557|67058
1754494500000|2025-08-06 15:35:00|52597|52571|52566|52555|52622|52616|52560|52552|61642
1754494800000|2025-08-06 15:40:00|52564|52556|52584|52578|52605|52597|52528|52515|48802
1754495100000|2025-08-06 15:45:00|52586|52579|52653|52647|52660|52653|52576|52570|34752
1754495400000|2025-08-06 15:50:00|52654|52650|52647|52637|52680|52675|52612|52604|72670
1754495700000|2025-08-06 15:55:00|52642|52635|52655|52654|52655|52655|52625|52620|33367
1754496000000|2025-08-06 16:00:00|52663|52653|52643|52641|52685|52679|52632|52627|42101
1754496300000|2025-08-06 16:05:00|52642|52642|52600|52596|52643|52642|52594|52589|36044
1754496600000|2025-08-06 16:10:00|52601|52599|52620|52616|52653|52646|52591|52585|46569
1754496900000|2025-08-06 16:15:00|52621|52618|52684|52675|52690|52684|52619|52614|40488
1754497200000|2025-08-06 16:20:00|52686|52683|52665|52657|52724|52716|52661|52655|32559
1754497500000|2025-08-06 16:25:00|52667|52659|52681|52678|52686|52680|52653|52650|30169
1754497800000|2025-08-06 16:30:00|52680|52677|52670|52658|52682|52677|52634|52631|17444
1754498100000|2025-08-06 16:35:00|52669|52662|52639|52633|52684|52676|52636|52628|73923
1754498400000|2025-08-06 16:40:00|52641|52636|52598|52590|52642|52641|52594|52588|30623
1754498700000|2025-08-06 16:45:00|52600|52591|52612|52606|52612|52606|52585|52579|48177
1754499000000|2025-08-06 16:50:00|52616|52604|52614|52604|52649|52646|52607|52593|55694
1754499300000|2025-08-06 16:55:00|52616|52605|52618|52612|52620|52617|52603|52593|29475
1754499600000|2025-08-06 17:00:00|52620|52613|52565|52560|52627|52624|52559|52550|43314
1754499900000|2025-08-06 17:05:00|52564|52558|52592|52588|52594|52589|52531|52523|58843
1754500200000|2025-08-06 17:10:00|52598|52590|52629|52624|52633|52624|52596|52589|18802
1754500500000|2025-08-06 17:15:00|52627|52623|52599|52588|52634|52629|52591|52588|40362
1754500800000|2025-08-06 17:20:00|52598|52593|52567|52556|52600|52594|52564|52550|17855
1754501100000|2025-08-06 17:25:00|52571|52559|52587|52585|52600|52594|52561|52551|14600
1754501400000|2025-08-06 17:30:00|52586|52581|52580|52570|52594|52586|52536|52534|24329
1754501700000|2025-08-06 17:35:00|52581|52573|52580|52574|52589|52585|52560|52553|24427
1754502000000|2025-08-06 17:40:00|52579|52575|52577|52571|52600|52595|52561|52556|17224
1754502300000|2025-08-06 17:45:00|52575|52572|52575|52570|52586|52586|52572|52570|47745
1754502600000|2025-08-06 17:50:00|52577|52571|52586|52581|52594|52590|52577|52570|49589
1754502900000|2025-08-06 17:55:00|52585|52579|52588|52583|52606|52599|52580|52577|68902
1754503200000|2025-08-06 18:00:00|52586|52579|52592|52585|52599|52596|52576|52570|41079
1754503500000|2025-08-06 18:05:00|52591|52587|52548|52541|52594|52587|52543|52540|60828
1754503800000|2025-08-06 18:10:00|52552|52547|52588|52580|52608|52606|52533|52532|58581
1754504100000|2025-08-06 18:15:00|52583|52579|52598|52596|52608|52607|52580|52575|46856
1754504400000|2025-08-06 18:20:00|52600|52597|52635|52631|52638|52636|52599|52594|47537
1754504700000|2025-08-06 18:25:00|52637|52632|52627|52623|52645|52639|52622|52617|51604
1754505000000|2025-08-06 18:30:00|52631|52624|52638|52634|52650|52646|52622|52620|71602
1754505300000|2025-08-06 18:35:00|52637|52636|52638|52632|52640|52638|52633|52631|41390
1754505600000|2025-08-06 18:40:00|52637|52636|52667|52663|52673|52667|52634|52631|50489
1754505900000|2025-08-06 18:45:00|52668|52665|52649|52644|52674|52672|52637|52632|23739
1754506200000|2025-08-06 18:50:00|52647|52643|52623|52618|52650|52647|52621|52617|41775
1754506500000|2025-08-06 18:55:00|52624|52619|52600|52595|52626|52621|52598|52594|39143
1754506800000|2025-08-06 19:00:00|52597|52594|52578|52574|52600|52599|52577|52574|85826
1754507100000|2025-08-06 19:05:00|52577|52575|52583|52578|52617|52611|52562|52554|155584
1754507400000|2025-08-06 19:10:00|52581|52576|52560|52557|52590|52587|52552|52550|43279
1754507700000|2025-08-06 19:15:00|52562|52558|52548|52545|52564|52559|52543|52540|45274
1754508000000|2025-08-06 19:20:00|52547|52546|52549|52547|52550|52549|52543|52541|33093
1754508300000|2025-08-06 19:25:00|52547|52546|52549|52545|52550|52549|52542|52540|71446
1754508600000|2025-08-06 19:30:00|52546|52543|52515|52509|52551|52549|52500|52490|136328
1754508900000|2025-08-06 19:35:00|52514|52507|52541|52537|52547|52540|52472|52470|70455
1754509200000|2025-08-06 19:40:00|52540|52536|52462|52460|52544|52540|52454|52450|77374
1754509500000|2025-08-06 19:45:00|52464|52461|52493|52486|52493|52486|52439|52436|137558
1754509800000|2025-08-06 19:50:00|52491|52485|52488|52481|52529|52514|52430|52403|242110
1754510100000|2025-08-06 19:55:00|52493|52483|52484|52483|52500|52493|52463|52457|676004
1754510400000|2025-08-06 20:00:00|52488|52481|52515|52511|52545|52511|52484|52444|2705142
1754510700000|2025-08-06 20:05:00|52520|52515|52525|52524|52525|52524|52518|52510|4810
1754511000000|2025-08-06 20:10:00|52530|52525|52538|52525|52540|52535|52530|52525|2112
1754511300000|2025-08-06 20:15:00|52537|52530|52540|52525|52540|52530|52532|52525|1289
1754511600000|2025-08-06 20:20:00|52541|52533|52580|52552|52580|52552|52541|52525|3007
1754511900000|2025-08-06 20:25:00|52578|52550|52560|52550|52578|52550|52558|52550|2482
1754512200000|2025-08-06 20:30:00|52555|52552|52578|52552|52578|52553|52555|52552|1730
1754512500000|2025-08-06 20:35:00|52579|52560|52585|52560|52630|52612|52570|52552|7687
1754512800000|2025-08-06 20:40:00|52600|52581|52637|52616|52637|52616|52600|52563|4437
1754513100000|2025-08-06 20:45:00|52630|52621|52630|52615|52630|52621|52627|52560|1092
1754513400000|2025-08-06 20:50:00||52552||52604||52620||52552|702
1754513700000|2025-08-06 20:55:00|52628|52601|52625|52620|52628|52621|52625|52552|687
1754514000000|2025-08-06 21:00:00|52623|52600|52600|52550|52623|52600|52552|52547|4289
1754514300000|2025-08-06 21:05:00|52583|52552|52622|52590|52622|52590|52578|52551|1430
1754514600000|2025-08-06 21:10:00|52619|52576|52622|52576|52622|52576|52619|52576|140
1754514900000|2025-08-06 21:15:00|52626|52610|52632|52622|52639|52631|52626|52576|3404
1754515200000|2025-08-06 21:20:00|52630|52625|52630|52576|52630|52625|52626|52576|1488
1754515500000|2025-08-06 21:25:00|52632|52588|52596|52551|52639|52632|52592|52551|3609
1754515800000|2025-08-06 21:30:00|52599|52550|52598|52547|52599|52550|52558|52547|1160
1754516100000|2025-08-06 21:35:00|52569|52520|52575|52538|52575|52538|52537|52520|1056
1754516400000|2025-08-06 21:40:00|52570|52526|52639|52529|52639|52567|52570|52525|931
1754516700000|2025-08-06 21:45:00|52634|52550|52585|52540|52639|52550|52582|52529|1473
1754517000000|2025-08-06 21:50:00|52620|52530|52580|52535|52620|52544|52542|52529|1461
1754517300000|2025-08-06 21:55:00|52570|52550|52570|52531|52575|52550|52536|52531|1549
1754517600000|2025-08-06 22:00:00|52569|52529|52500|52400|52570|52529|52447|52400|9888
1754517900000|2025-08-06 22:05:00|52480|52410|52500|52470|52500|52486|52480|52410|770
1754518200000|2025-08-06 22:10:00|52570|52471|52520|52470|52570|52494|52519|52470|853
1754518500000|2025-08-06 22:15:00|52492|52471|52570|52480|52570|52480|52492|52470|544
1754518800000|2025-08-06 22:20:00|52519|52502|52558|52502|52570|52502|52518|52502|477
1754519100000|2025-08-06 22:25:00|52550|52515|52600|52550|52600|52552|52550|52502|1306
1754519400000|2025-08-06 22:30:00|52575|52503|52555|52507|52575|52550|52548|52503|891
1754519700000|2025-08-06 22:35:00|52550|52510|52550|52512|52555|52512|52550|52510|634
1754520000000|2025-08-06 22:40:00|52555|52513|52550|52512|52600|52520|52525|52512|1507
1754520300000|2025-08-06 22:45:00|52567|52505|52590|52500|52600|52505|52514|52500|1958
1754520600000|2025-08-06 22:50:00|52569|52490|52590|52472|52590|52490|52548|52472|1474
1754520900000|2025-08-06 22:55:00|52561|52493|52600|52499|52600|52500|52550|52493|359
1754521200000|2025-08-06 23:00:00|52591|52520|52600|52520|52600|52520|52591|52520|181
1754521500000|2025-08-06 23:05:00|52558|52536|52600|52536|52600|52536|52558|52536|819
1754521800000|2025-08-06 23:10:00|52589|52560|52589|52559|52589|52560|52589|52559|568
1754522100000|2025-08-06 23:15:00|52584|52563|52588|52541|52589|52565|52567|52541|747
1754522400000|2025-08-06 23:20:00|52560|52575|52575|52565|52587|52575|52560|52541|1095
1754522700000|2025-08-06 23:25:00|52585|52541|52582|52541|52585|52544|52582|52541|766
1754523000000|2025-08-06 23:30:00|52545|52545|52580|52501|52589|52545|52505|52501|2312
1754523300000|2025-08-06 23:35:00|52574|52507|52572|52510|52574|52510|52560|52507|192
1754523600000|2025-08-06 23:40:00|52540|52506|52540|52506|52540|52506|52520|52506|400
1754523900000|2025-08-06 23:45:00|52530|52520|52571|52520|52572|52520|52525|52506|555
1754524200000|2025-08-06 23:50:00||52528||52526||52528||52526|277
1754524500000|2025-08-06 23:55:00|52554|52530|52550|52515|52571|52530|52515|52505|1846
1754553600000|2025-08-07 08:00:00|52832|52546|52800|52711|52832|52712|52643|52546|6562
1754553900000|2025-08-07 08:05:00|52786|52717|52769|52750|52786|52760|52761|52680|3276
1754554200000|2025-08-07 08:10:00|52760|52717|52747|52688|52778|52750|52730|52650|1000
1754554500000|2025-08-07 08:15:00|52745|52701|52747|52701|52747|52725|52740|52688|610
1754554800000|2025-08-07 08:20:00|52744|52702|52746|52701|52778|52712|52718|52701|1059
1754555100000|2025-08-07 08:25:00|52743|52702|52800|52769|52800|52770|52743|52701|2125
1754555400000|2025-08-07 08:30:00|52797|52756|52745|52705|52800|52760|52738|52705|4872
1754555700000|2025-08-07 08:35:00|52739|52701|52763|52700|52769|52704|52727|52700|1075
1754556000000|2025-08-07 08:40:00|52756|52702|52754|52705|52769|52709|52754|52700|670
1754556300000|2025-08-07 08:45:00|52761|52711|52753|52711|52769|52714|52753|52705|494
1754556600000|2025-08-07 08:50:00|52754|52710|52769|52720|52769|52754|52754|52700|1215
1754556900000|2025-08-07 08:55:00|52771|52722|52771|52722|52771|52741|52771|52700|943
1754557200000|2025-08-07 09:00:00|52770|52730|52728|52701|52771|52750|52715|52700|1462
1754557500000|2025-08-07 09:05:00|52739|52710|52736|52715|52739|52715|52735|52710|96
1754557800000|2025-08-07 09:10:00|52769|52705|52771|52740|52771|52740|52739|52701|1399
1754558100000|2025-08-07 09:15:00||52741||52750||52753||52710|717
1754558400000|2025-08-07 09:20:00|52800|52754|52800|52754|52800|52754|52800|52754|562
1754558700000|2025-08-07 09:25:00|52791|52756|52800|52790|52800|52790|52791|52755|688
1754559000000|2025-08-07 09:30:00|52820|52781|52820|52782|52820|52785|52820|52755|1304
1754559300000|2025-08-07 09:35:00|52819|52775|52812|52755|52820|52781|52810|52755|290
1754559600000|2025-08-07 09:40:00|52820|52812|52819|52793|52820|52812|52815|52755|2010
1754559900000|2025-08-07 09:45:00|52817|52794|52817|52800|52817|52808|52817|52793|404
1754560200000|2025-08-07 09:50:00|52820|52793|52835|52800|52835|52820|52820|52793|3216
1754560500000|2025-08-07 09:55:00|52850|52801|52880|52850|52880|52850|52850|52801|2816
1754560800000|2025-08-07 10:00:00|52877|52851|52899|52824|52900|52860|52830|52755|7022
1754561100000|2025-08-07 10:05:00|52898|52821|52900|52851|52900|52889|52883|52801|876
1754561400000|2025-08-07 10:10:00|52898|52899|52888|52834|52900|52899|52855|52830|2785
1754561700000|2025-08-07 10:15:00|52897|52832|52959|52877|52978|52888|52897|52832|1984
1754562000000|2025-08-07 10:20:00|52958|52878|52877|52850|52963|52880|52877|52850|1417
1754562300000|2025-08-07 10:25:00|52870|52830|52919|52868|52949|52868|52832|52830|1666
1754562600000|2025-08-07 10:30:00|52899|52851|52899|52830|52900|52851|52840|52830|1918
1754562900000|2025-08-07 10:35:00|52900|52831|52964|52890|53000|52913|52899|52830|2587
1754563200000|2025-08-07 10:40:00|52963|52891|52930|52890|52982|52920|52930|52890|808
1754563500000|2025-08-07 10:45:00|52949|52900|52973|52901|53000|52916|52949|52890|1097
1754563800000|2025-08-07 10:50:00|53000|52902|52949|52900|53000|52902|52948|52890|454
1754564100000|2025-08-07 10:55:00|52948|52901|52949|52910|52949|52910|52948|52890|1623
1754564400000|2025-08-07 11:00:00|52945|52902|52845|52830|52999|52948|52845|52830|20803
1754564700000|2025-08-07 11:05:00|52850|52801|52868|52828|52898|52828|52832|52801|8589
1754565000000|2025-08-07 11:10:00|52867|52825|52864|52849|52875|52870|52839|52825|4669
1754565300000|2025-08-07 11:15:00|52878|52868|52900|52868|52900|52888|52864|52868|1943
1754565600000|2025-08-07 11:20:00|52898|52870|52840|52801|52900|52870|52840|52800|3522
1754565900000|2025-08-07 11:25:00||52830||52820||52830||52801|343
1754566200000|2025-08-07 11:30:00|52838|52830|52800|52760|52846|52830|52786|52755|3855
1754566500000|2025-08-07 11:35:00|52799|52780|52775|52750|52800|52780|52775|52750|2180
1754566800000|2025-08-07 11:40:00|52790|52751|52838|52795|52844|52806|52790|52751|1897
1754567100000|2025-08-07 11:45:00|52822|52803|52838|52795|52838|52820|52822|52795|1145
1754567400000|2025-08-07 11:50:00|52823|52789|52838|52796|52838|52805|52823|52789|1099
1754567700000|2025-08-07 11:55:00|52820|52795|52820|52789|52820|52810|52820|52789|479
1754568000000|2025-08-07 12:00:00|52816|52807|52815|52776|52825|52807|52813|52776|1579
1754568300000|2025-08-07 12:05:00|52800|52777|52817|52772|52823|52800|52800|52772|1301
1754568600000|2025-08-07 12:10:00|52816|52769|52820|52780|52823|52800|52788|52769|1135
1754568900000|2025-08-07 12:15:00|52800|52781|52820|52800|52820|52800|52800|52781|1415
1754569200000|2025-08-07 12:20:00|52805|52788|52820|52788|52820|52788|52805|52787|490
1754569500000|2025-08-07 12:25:00|52815|52793|52805|52787|52815|52793|52801|52787|1335
1754569800000|2025-08-07 12:30:00|52797|52775|52819|52770|52823|52800|52797|52770|1837
1754570100000|2025-08-07 12:35:00|52815|52800|52823|52785|52823|52807|52800|52770|1806
1754570400000|2025-08-07 12:40:00|52815|52787|52810|52790|52823|52797|52805|52785|1541
1754570700000|2025-08-07 12:45:00|52819|52796|52825|52796|52825|52823|52819|52769|2344
1754571000000|2025-08-07 12:50:00|52833|52795|52825|52800|52838|52823|52825|52795|4362
1754571300000|2025-08-07 12:55:00|52815|52801|52810|52796|52815|52805|52808|52795|4157
1754571600000|2025-08-07 13:00:00|52815|52802|52844|52838|52844|52838|52815|52798|5790
1754571900000|2025-08-07 13:05:00|52849|52843|52890|52854|52900|52888|52849|52840|3424
1754572200000|2025-08-07 13:10:00|52886|52856|52870|52840|52890|52870|52865|52838|2347
1754572500000|2025-08-07 13:15:00|52866|52845|52890|52858|52890|52862|52866|52840|2851
1754572800000|2025-08-07 13:20:00|52874|52861|52872|52863|52890|52871|52870|52840|2947
1754573100000|2025-08-07 13:25:00|52869|52860|52675|52650|52875|52860|52636|52603|17927
1754573400000|2025-08-07 13:30:00|52681|52633|52581|52566|52811|52794|52552|52538|178478
1754573700000|2025-08-07 13:35:00|52580|52559|52553|52542|52587|52575|52515|52510|79121
1754574000000|2025-08-07 13:40:00|52555|52541|52375|52365|52661|52648|52361|52352|168997
1754574300000|2025-08-07 13:45:00|52378|52366|52372|52360|52441|52425|52356|52351|72490
1754574600000|2025-08-07 13:50:00|52378|52361|52460|52454|52488|52480|52378|52361|70585
1754574900000|2025-08-07 13:55:00|52457|52452|52537|52529|52543|52534|52413|52405|109011
1754575200000|2025-08-07 14:00:00|52541|52534|52603|52595|52626|52618|52523|52512|104176
1754575500000|2025-08-07 14:05:00|52607|52598|52449|52439|52617|52611|52447|52438|67290
1754575800000|2025-08-07 14:10:00|52447|52438|52486|52471|52510|52495|52411|52401|93861
1754576100000|2025-08-07 14:15:00|52482|52472|52454|52449|52528|52518|52450|52441|37329
1754576400000|2025-08-07 14:20:00|52459|52451|52418|52400|52475|52465|52403|52398|46566
1754576700000|2025-08-07 14:25:00|52423|52405|52464|52452|52469|52453|52352|52345|61641
1754577000000|2025-08-07 14:30:00|52462|52451|52513|52503|52514|52508|52431|52423|43380
1754577300000|2025-08-07 14:35:00|52514|52507|52602|52591|52607|52600|52506|52500|62663
1754577600000|2025-08-07 14:40:00|52600|52592|52612|52606|52615|52606|52533|52521|49131
1754577900000|2025-08-07 14:45:00|52611|52602|52575|52567|52643|52639|52503|52494|36448
1754578200000|2025-08-07 14:50:00|52574|52564|52572|52560|52586|52579|52535|52524|29328
1754578500000|2025-08-07 14:55:00|52569|52558|52545|52530|52569|52558|52501|52492|24641
1754578800000|2025-08-07 15:00:00|52543|52532|52521|52502|52574|52563|52499|52486|43238
1754579100000|2025-08-07 15:05:00|52520|52503|52514|52496|52533|52522|52485|52478|33455
1754579400000|2025-08-07 15:10:00|52515|52494|52475|52456|52529|52520|52448|52440|35439
1754579700000|2025-08-07 15:15:00|52483|52475|52500|52488|52513|52501|52431|52422|32432
1754580000000|2025-08-07 15:20:00|52498|52493|52523|52515|52539|52528|52485|52479|28000
1754580300000|2025-08-07 15:25:00|52522|52514|52459|52444|52523|52517|52422|52412|26397
1754580600000|2025-08-07 15:30:00|52458|52440|52475|52460|52485|52475|52448|52440|17125
1754580900000|2025-08-07 15:35:00|52478|52465|52441|52432|52492|52482|52438|52432|38244
1754581200000|2025-08-07 15:40:00|52445|52438|52390|52385|52450|52439|52388|52382|27432
1754581500000|2025-08-07 15:45:00|52387|52382|52295|52282|52388|52382|52290|52282|60431
1754581800000|2025-08-07 15:50:00|52292|52291|52304|52299|52342|52336|52292|52282|56522
1754582100000|2025-08-07 15:55:00|52310|52300|52238|52230|52317|52311|52230|52225|56099
1754582400000|2025-08-07 16:00:00|52236|52226|52212|52201|52236|52226|52119|52113|60153
1754582700000|2025-08-07 16:05:00|52204|52197|52232|52215|52242|52230|52174|52158|29899
1754583000000|2025-08-07 16:10:00|52225|52217|52275|52262|52286|52278|52193|52185|26719
1754583300000|2025-08-07 16:15:00|52277|52267|52239|52228|52297|52290|52234|52226|29520
1754583600000|2025-08-07 16:20:00|52241|52230|52267|52256|52275|52268|52216|52210|31118
1754583900000|2025-08-07 16:25:00|52265|52257|52232|52227|52275|52271|52218|52210|26450
1754584200000|2025-08-07 16:30:00|52233|52225|52232|52222|52240|52235|52214|52205|21515
1754584500000|2025-08-07 16:35:00|52228|52224|52205|52187|52258|52252|52193|52183|21078
1754584800000|2025-08-07 16:40:00|52194|52188|52111|52106|52194|52188|52101|52090|49576
1754585100000|2025-08-07 16:45:00|52108|52102|52159|52150|52165|52158|52065|52057|52333
1754585400000|2025-08-07 16:50:00|52155|52151|52230|52222|52233|52222|52153|52151|35033
1754585700000|2025-08-07 16:55:00|52235|52226|52194|52184|52244|52230|52190|52184|26657
1754586000000|2025-08-07 17:00:00|52200|52187|52168|52144|52218|52209|52152|52126|26932
1754586300000|2025-08-07 17:05:00|52174|52146|52199|52186|52235|52228|52171|52146|23894
1754586600000|2025-08-07 17:10:00|52198|52185|52168|52164|52199|52192|52153|52146|17192
1754586900000|2025-08-07 17:15:00|52177|52166|52169|52157|52185|52167|52124|52106|13847
1754587200000|2025-08-07 17:20:00|52176|52163|52195|52179|52210|52200|52163|52153|16390
1754587500000|2025-08-07 17:25:00|52192|52178|52098|52095|52201|52196|52098|52095|30118
1754587800000|2025-08-07 17:30:00|52105|52094|52084|52072|52113|52105|52053|52042|26699
1754588100000|2025-08-07 17:35:00|52080|52077|52088|52083|52101|52096|52039|52032|23039
1754588400000|2025-08-07 17:40:00|52096|52087|52108|52090|52117|52111|52060|52051|33225
1754588700000|2025-08-07 17:45:00|52113|52098|52114|52107|52131|52120|52094|52083|24998
1754589000000|2025-08-07 17:50:00|52117|52102|52089|52080|52117|52102|52052|52043|19182
1754589300000|2025-08-07 17:55:00|52094|52082|52095|52090|52104|52098|52070|52062|24190
1754589600000|2025-08-07 18:00:00|52093|52084|52051|52036|52111|52098|52024|52017|30449
1754589900000|2025-08-07 18:05:00|52052|52040|52003|51995|52064|52054|51983|51978|59961
1754590200000|2025-08-07 18:10:00|52006|52001|51882|51874|52014|52005|51863|51856|78541
1754590500000|2025-08-07 18:15:00|51880|51877|51841|51834|51880|51877|51808|51803|55351
1754590800000|2025-08-07 18:20:00|51842|51835|51789|51779|51871|51857|51759|51755|51698
1754591100000|2025-08-07 18:25:00|51783|51780|51873|51867|51888|51881|51777|51770|50945
1754591400000|2025-08-07 18:30:00|51871|51866|51882|51874|51883|51877|51840|51833|22735
1754591700000|2025-08-07 18:35:00|51879|51876|51854|51845|51888|51885|51847|51842|29611
1754592000000|2025-08-07 18:40:00|51851|51843|51856|51849|51864|51855|51821|51816|43781
1754592300000|2025-08-07 18:45:00|51855|51845|51892|51885|51892|51886|51851|51840|30880
1754592600000|2025-08-07 18:50:00|51890|51886|51896|51890|51908|51905|51856|51853|43730
1754592900000|2025-08-07 18:55:00|51895|51891|51891|51884|51939|51936|51887|51882|33821
1754593200000|2025-08-07 19:00:00|51893|51887|51903|51896|51908|51901|51842|51836|37141
1754593500000|2025-08-07 19:05:00|51900|51895|51928|51923|51929|51925|51876|51871|18577
1754593800000|2025-08-07 19:10:00|51927|51920|51886|51881|51935|51933|51885|51881|28973
1754594100000|2025-08-07 19:15:00|51884|51882|51899|51892|51919|51910|51875|51870|27695
1754594400000|2025-08-07 19:20:00|51903|51894|51929|51923|51932|51927|51900|51894|28888
1754594700000|2025-08-07 19:25:00|51928|51924|51931|51926|51945|51941|51917|51913|36116
1754595000000|2025-08-07 19:30:00|51934|51925|51956|51952|51970|51967|51928|51924|54724
1754595300000|2025-08-07 19:35:00|51955|51951|51888|51884|51966|51963|51885|51881|49795
1754595600000|2025-08-07 19:40:00|51890|51887|51913|51908|51927|51922|51881|51877|32378
1754595900000|2025-08-07 19:45:00|51910|51903|51939|51933|51944|51941|51894|51891|54513
1754596200000|2025-08-07 19:50:00|51940|51934|51959|51949|51989|51987|51940|51900|120799
1754596500000|2025-08-07 19:55:00|51963|51950|52110|52087|52110|52090|51931|51925|443277
1754596800000|2025-08-07 20:00:00|52100|52066|52100|52084|52112|52091|52080|52066|7458
1754597100000|2025-08-07 20:05:00|52112|52100|52171|52125|52171|52125|52100|52087|7549
1754597400000|2025-08-07 20:10:00|52125|52101|52130|52101|52150|52126|52125|52101|1390
1754597700000|2025-08-07 20:15:00|52120|52105|52130|52105|52130|52113|52120|52105|1564
1754598000000|2025-08-07 20:20:00|52117|52100|52130|52084|52130|52103|52085|52084|2209
1754598300000|2025-08-07 20:25:00|52120|52104|52120|52112|52120|52112|52120|52104|226
1754598600000|2025-08-07 20:30:00||52084||52110||52110||52084|827
1754598900000|2025-08-07 20:35:00|52110|52100|52140|52110|52150|52123|52100|52070|4617
1754599200000|2025-08-07 20:40:00|52120|52122|52124|52110|52140|52122|52116|52110|915
1754599500000|2025-08-07 20:45:00|52140|52118|52140|52110|52140|52118|52140|52110|911
1754599800000|2025-08-07 20:50:00|52133||52125||52133||52125||603
1754600100000|2025-08-07 20:55:00|52124|52114|52150|52110|52150|52114|52124|52110|1985
1754600400000|2025-08-07 21:00:00|52138||52150||52150||52128||815
1754600700000|2025-08-07 21:05:00|||||||||100
1754601000000|2025-08-07 21:10:00|52115||52135||52135||52115||550
1754601300000|2025-08-07 21:15:00|52134||52130||52134||52130||222
1754601600000|2025-08-07 21:20:00|52134|52111|52135|52115|52135|52115|52134|52111|209
1754601900000|2025-08-07 21:25:00|52130|52110|52135|52110|52135|52110|52125|52110|595
1754602200000|2025-08-07 21:30:00|52128||52135||52135||52128||162
1754602500000|2025-08-07 21:35:00|||||||||238
1754602800000|2025-08-07 21:40:00|||||||||153
1754603100000|2025-08-07 21:45:00|52150|52122|52140|52121|52150|52129|52140|52121|354
1754603400000|2025-08-07 21:50:00|52150|52140|52150|52121|52150|52140|52140|52121|479
1754603700000|2025-08-07 21:55:00|52148|52124|52148|52121|52148|52124|52148|52121|239
1754604000000|2025-08-07 22:00:00|52150|52122|52200|52124|52200|52169|52145|52121|1714
1754604300000|2025-08-07 22:05:00|52216|52126|52263|52170|52263|52204|52211|52124|1214
1754604600000|2025-08-07 22:10:00|52271|52236|52293|52250|52293|52250|52271|52170|1180
1754604900000|2025-08-07 22:15:00|52292|52255|52249|52234|52293|52255|52247|52234|1345
1754605200000|2025-08-07 22:20:00|52240|52191|52293|52191|52293|52271|52240|52191|2299
1754605500000|2025-08-07 22:25:00|52290|52203|52290|52202|52290|52210|52290|52201|55
1754605800000|2025-08-07 22:30:00|52289|52205|52275|52250|52289|52250|52270|52205|178
1754606100000|2025-08-07 22:35:00|52270|52252|52260|52220|52275|52255|52260|52220|1313
1754606400000|2025-08-07 22:40:00|52250|52205|52270|52205|52270|52229|52244|52205|592
1754606700000|2025-08-07 22:45:00|52268|52207|52270|52207|52270|52216|52268|52205|108
1754607000000|2025-08-07 22:50:00|52268|52210|52255|52210|52270|52210|52242|52210|293
1754607300000|2025-08-07 22:55:00|52247|52208|52250|52208|52255|52208|52247|52208|122
1754607600000|2025-08-07 23:00:00|52234|52207|52225|52207|52250|52207|52225|52207|462
1754607900000|2025-08-07 23:05:00|52218|52208|52220|52205|52220|52208|52215|52202|348
1754608200000|2025-08-07 23:10:00|52225||52225||52225||52225||291
1754608500000|2025-08-07 23:15:00|||||||||244
1754608800000|2025-08-07 23:20:00|||||||||285
1754609100000|2025-08-07 23:25:00||52215||52221||52221||52215|225
1754609400000|2025-08-07 23:30:00|52236|52215|52236|52220|52236|52224|52236|52215|969
1754609700000|2025-08-07 23:35:00|52228|52206|52236|52205|52236|52220|52228|52205|875
1754610000000|2025-08-07 23:40:00|52214|52202|52210|52170|52236|52202|52200|52170|1814
1754610300000|2025-08-07 23:45:00|52236|52184|52200|52170|52236|52184|52200|52170|173
1754610600000|2025-08-07 23:50:00|52236|52184|52230|52170|52236|52192|52194|52170|374
1754610900000|2025-08-07 23:55:00|52210|52200|52230|52200|52230|52200|52210|52200|726
1754640000000|2025-08-08 08:00:00|52234|52000|52172|52131|52300|52260|52168|52000|4255
1754640300000|2025-08-08 08:05:00|52170|52172|52172|52131|52203|52172|52170|52131|1502
1754640600000|2025-08-08 08:10:00|52176|52136|52145|52100|52176|52138|52145|52100|2124
1754640900000|2025-08-08 08:15:00||52110||52100||52110||52100|787
1754641200000|2025-08-08 08:20:00|52165|52145|52176|52145|52176|52161|52165|52145|1636
1754641500000|2025-08-08 08:25:00|52174|52118|52176|52112|52176|52145|52173|52102|1944
1754641800000|2025-08-08 08:30:00|52175|52111|52164|52100|52176|52111|52148|52100|1311
1754642100000|2025-08-08 08:35:00|52163|52104|52176|52105|52176|52105|52161|52100|277
1754642400000|2025-08-08 08:40:00||52100||52105||52155||52100|798
1754642700000|2025-08-08 08:45:00|52175|52131|52176|52129|52176|52131|52150|52100|1106
1754643000000|2025-08-08 08:50:00|52169|52130|52149|52129|52169|52130|52149|52129|74
1754643300000|2025-08-08 08:55:00|52173|52130|52170|52150|52176|52150|52168|52130|271
1754643600000|2025-08-08 09:00:00|52165|52154|52176|52150|52176|52154|52160|52150|409
1754643900000|2025-08-08 09:05:00|52200|52151|52200|52170|52200|52170|52200|52150|575
1754644200000|2025-08-08 09:10:00||52185||52157||52196||52150|422
1754644500000|2025-08-08 09:15:00||52162||52153||52171||52150|593
1754644800000|2025-08-08 09:20:00|52203|52154|52259|52198|52259|52233|52203|52150|2540
1754645100000|2025-08-08 09:25:00|52269|52199|52298|52200|52299|52259|52269|52186|825
1754645400000|2025-08-08 09:30:00|52286|52202|52284|52202|52298|52223|52272|52200|125
1754645700000|2025-08-08 09:35:00|52286|52203|52279|52222|52290|52254|52278|52202|222
1754646000000|2025-08-08 09:40:00|52280|52223|52280|52219|52290|52255|52267|52200|793
1754646300000|2025-08-08 09:45:00|52290|52218|52279|52242|52290|52242|52256|52200|611
1754646600000|2025-08-08 09:50:00|52277|52244|52280|52248|52300|52248|52275|52244|807
1754646900000|2025-08-08 09:55:00|52266|52249|52256|52242|52300|52249|52256|52242|272
1754647200000|2025-08-08 10:00:00||52200||52212||52220||52200|357
1754647500000|2025-08-08 10:05:00|52280|52215|52290|52250|52300|52250|52280|52212|712
1754647800000|2025-08-08 10:10:00|52289||52298||52300||52286||866
1754648100000|2025-08-08 10:15:00|52300|52237|52250|52212|52300|52237|52250|52212|1067
1754648400000|2025-08-08 10:20:00|52241||52241||52241||52241||233
1754648700000|2025-08-08 10:25:00|52250|52218|52278|52212|52280|52220|52250|52212|937
1754649000000|2025-08-08 10:30:00|52277|52213|52250|52214|52300|52226|52250|52212|394
1754649300000|2025-08-08 10:35:00|52276|52216|52250|52214|52279|52216|52246|52212|100
1754649600000|2025-08-08 10:40:00|52248|52216|52258|52218|52280|52222|52248|52212|59
1754649900000|2025-08-08 10:45:00|52282|52250|52258|52230|52282|52250|52249|52218|310
1754650200000|2025-08-08 10:50:00|52269|52250|52300|52247|52300|52250|52269|52230|1100
1754650500000|2025-08-08 10:55:00|52247|52234|52300|52241|52300|52245|52247|52234|913
1754650800000|2025-08-08 11:00:00|52280|52246|52297|52250|52300|52250|52249|52240|770
1754651100000|2025-08-08 11:05:00|52288|52240|52276|52240|52299|52240|52255|52240|2312
1754651400000|2025-08-08 11:10:00|52261|52234|52250|52234|52276|52236|52244|52234|803
1754651700000|2025-08-08 11:15:00|52245|52235|52245|52243|52250|52245|52243|52234|1558
1754652000000|2025-08-08 11:20:00|52250|52234|52280|52243|52300|52260|52250|52234|1127
1754652300000|2025-08-08 11:25:00|52266|52245|52266|52245|52280|52245|52250|52245|887
1754652600000|2025-08-08 11:30:00|52280|52243|52275|52244|52280|52244|52275|52243|642
1754652900000|2025-08-08 11:35:00|52280|52250|52280|52260|52280|52260|52275|52250|399
1754653200000|2025-08-08 11:40:00|52273|52255|52269|52255|52273|52261|52269|52242|1235
1754653500000|2025-08-08 11:45:00|52260|52242|52260|52242|52260|52255|52260|52242|661
1754653800000|2025-08-08 11:50:00|52249|52230|52250|52212|52269|52230|52236|52212|1680
1754654100000|2025-08-08 11:55:00|52239|52220|52250|52212|52250|52220|52220|52212|1006
1754654400000|2025-08-08 12:00:00|52238|52214|52215|52175|52250|52215|52215|52175|2642
1754654700000|2025-08-08 12:05:00|52210|52172|52170|52150|52210|52186|52170|52150|1449
1754655000000|2025-08-08 12:10:00|52159|52135|52144|52105|52170|52149|52126|52100|3724
1754655300000|2025-08-08 12:15:00|52137|52100|52100|52084|52145|52100|52100|52084|2884
1754655600000|2025-08-08 12:20:00|52098|52066|52083|52050|52113|52066|52033|52004|2892
1754655900000|2025-08-08 12:25:00|52061|52004|52030|52004|52075|52020|52015|52004|4646
1754656200000|2025-08-08 12:30:00|52049|52010|52069|52050|52100|52066|52049|52010|3202
1754656500000|2025-08-08 12:35:00|52065|52030|52101|52064|52103|52066|52050|52030|2274
1754656800000|2025-08-08 12:40:00|52100|52050|52091|52067|52101|52072|52064|52050|1062
1754657100000|2025-08-08 12:45:00|52092|52078|52096|52072|52139|52078|52082|52072|1259
1754657400000|2025-08-08 12:50:00|52116|52077|52085|52052|52150|52083|52076|52052|2056
1754657700000|2025-08-08 12:55:00||52053||52052||52060||52052|458
1754658000000|2025-08-08 13:00:00|52095|52063|52100|52089|52135|52096|52095|52057|2922
1754658300000|2025-08-08 13:05:00|52114|52080|52110|52095|52117|52095|52099|52077|654
1754658600000|2025-08-08 13:10:00|52100|52080|52107|52077|52110|52080|52100|52077|1677
1754658900000|2025-08-08 13:15:00|52100|52085|52100|52085|52100|52085|52090|52085|656
1754659200000|2025-08-08 13:20:00|52115|52090|52117|52090|52119|52111|52099|52085|2813
1754659500000|2025-08-08 13:25:00|52188|52123|52225|52217|52270|52229|52110|52091|9136
1754659800000|2025-08-08 13:30:00|52260|52206|52272|52253|52469|52450|52239|52206|318061
1754660100000|2025-08-08 13:35:00|52270|52252|52290|52281|52410|52393|52235|52225|128100
1754660400000|2025-08-08 13:40:00|52297|52276|52360|52340|52371|52350|52253|52248|53597
1754660700000|2025-08-08 13:45:00|52366|52341|52368|52357|52416|52415|52346|52340|53695
1754661000000|2025-08-08 13:50:00|52362|52354|52379|52371|52429|52420|52332|52318|54961
1754661300000|2025-08-08 13:55:00|52384|52379|52330|52320|52412|52407|52309|52306|75794
1754661600000|2025-08-08 14:00:00|52325|52321|52231|52217|52327|52322|52219|52212|59824
1754661900000|2025-08-08 14:05:00|52230|52218|52277|52266|52277|52267|52215|52213|50449
1754662200000|2025-08-08 14:10:00|52279|52268|52266|52254|52319|52314|52251|52246|76996
1754662500000|2025-08-08 14:15:00|52264|52257|52271|52270|52281|52278|52231|52228|56377
1754662800000|2025-08-08 14:20:00|52270|52269|52271|52269|52292|52284|52254|52250|64119
1754663100000|2025-08-08 14:25:00|52268|52266|52301|52288|52353|52347|52256|52250|81993
1754663400000|2025-08-08 14:30:00|52300|52290|52283|52273|52319|52308|52263|52250|39288
1754663700000|2025-08-08 14:35:00|52284|52272|52242|52235|52293|52292|52242|52235|34304
1754664000000|2025-08-08 14:40:00|52245|52234|52182|52174|52245|52234|52177|52167|49014
1754664300000|2025-08-08 14:45:00|52178|52172|52154|52149|52184|52175|52142|52136|62941
1754664600000|2025-08-08 14:50:00|52153|52146|52135|52127|52163|52157|52128|52125|33618
1754664900000|2025-08-08 14:55:00|52132|52128|52095|52090|52141|52134|52082|52080|64195
1754665200000|2025-08-08 15:00:00|52097|52091|52100|52099|52109|52101|52069|52066|68326
1754665500000|2025-08-08 15:05:00|52107|52104|52177|52170|52182|52180|52107|52100|140507
1754665800000|2025-08-08 15:10:00|52173|52169|52168|52159|52179|52177|52128|52126|29686
1754666100000|2025-08-08 15:15:00|52169|52161|52089|52083|52180|52172|52089|52083|75748
1754666400000|2025-08-08 15:20:00|52097|52089|52100|52096|52102|52100|52076|52072|50845
1754666700000|2025-08-08 15:25:00|52099|52090|52136|52131|52144|52141|52089|52080|82253
1754667000000|2025-08-08 15:30:00|52135|52130|52098|52092|52139|52132|52095|52089|33041
1754667300000|2025-08-08 15:35:00|52095|52094|51994|51990|52100|52094|51994|51990|55862
1754667600000|2025-08-08 15:40:00|51992|51986|51971|51966|52019|52013|51969|51962|41710
1754667900000|2025-08-08 15:45:00|51973|51968|52040|52028|52058|52049|51945|51939|37027
1754668200000|2025-08-08 15:50:00|52033|52025|52088|52082|52093|52088|52031|52025|26489
1754668500000|2025-08-08 15:55:00|52090|52083|52134|52129|52136|52132|52090|52083|56811
1754668800000|2025-08-08 16:00:00|52131|52128|52151|52145|52169|52168|52127|52122|41224
1754669100000|2025-08-08 16:05:00|52154|52147|52146|52143|52160|52155|52139|52133|27083
1754669400000|2025-08-08 16:10:00|52149|52144|52138|52132|52157|52151|52123|52118|30651
1754669700000|2025-08-08 16:15:00|52137|52133|52145|52133|52150|52144|52109|52104|19763
1754670000000|2025-08-08 16:20:00|52144|52138|52145|52132|52154|52150|52120|52113|41011
1754670300000|2025-08-08 16:25:00|52139|52137|52110|52103|52169|52163|52103|52100|26920
1754670600000|2025-08-08 16:30:00|52107|52100|52139|52131|52141|52132|52098|52093|27415
1754670900000|2025-08-08 16:35:00|52137|52129|52144|52135|52150|52144|52128|52125|20980
1754671200000|2025-08-08 16:40:00|52147|52141|52154|52144|52169|52167|52135|52133|17216
1754671500000|2025-08-08 16:45:00|52156|52145|52173|52165|52177|52168|52146|52142|10557
1754671800000|2025-08-08 16:50:00|52172|52167|52176|52170|52189|52185|52166|52163|19874
1754672100000|2025-08-08 16:55:00|52177|52171|52166|52160|52185|52179|52164|52160|14501
1754672400000|2025-08-08 17:00:00|52168|52161|52159|52153|52169|52162|52130|52123|15835
1754672700000|2025-08-08 17:05:00|52158|52152|52180|52172|52180|52179|52149|52145|24646
1754673000000|2025-08-08 17:10:00|52179|52171|52160|52153|52189|52186|52155|52152|40559
1754673300000|2025-08-08 17:15:00|52159|52152|52153|52150|52160|52152|52123|52117|17849
1754673600000|2025-08-08 17:20:00|52152|52149|52211|52203|52231|52225|52150|52147|66717
1754673900000|2025-08-08 17:25:00|52209|52200|52197|52191|52213|52211|52184|52178|19721
1754674200000|2025-08-08 17:30:00|52196|52190|52222|52215|52223|52222|52191|52188|32917
1754674500000|2025-08-08 17:35:00|52223|52217|52242|52237|52243|52242|52222|52217|34328
1754674800000|2025-08-08 17:40:00|52243|52240|52279|52275|52289|52284|52237|52232|88248
1754675100000|2025-08-08 17:45:00|52277|52274|52272|52266|52280|52279|52260|52253|35268
1754675400000|2025-08-08 17:50:00|52271|52270|52272|52269|52275|52272|52256|52254|41396
1754675700000|2025-08-08 17:55:00|52271|52268|52271|52266|52277|52275|52261|52259|23667
1754676000000|2025-08-08 18:00:00|52270|52268|52294|52290|52320|52316|52269|52265|134430
1754676300000|2025-08-08 18:05:00|52292|52291|52282|52278|52300|52296|52277|52273|24346
1754676600000|2025-08-08 18:10:00|52279|52277|52279|52277|52291|52284|52276|52274|38847
1754676900000|2025-08-08 18:15:00|52278|52278|52317|52315|52325|52323|52278|52276|58058
1754677200000|2025-08-08 18:20:00|52319|52316|52291|52287|52319|52318|52289|52287|38171
1754677500000|2025-08-08 18:25:00|52290|52286|52260|52258|52290|52287|52260|52257|38108
1754677800000|2025-08-08 18:30:00|52259|52259|52250|52249|52260|52259|52247|52246|34686
1754678100000|2025-08-08 18:35:00|52252|52247|52260|52254|52264|52260|52246|52240|26918
1754678400000|2025-08-08 18:40:00|52261|52256|52250|52249|52270|52266|52248|52245|48550
1754678700000|2025-08-08 18:45:00|52252|52250|52245|52243|52254|52253|52240|52235|25708
1754679000000|2025-08-08 18:50:00|52246|52244|52255|52252|52265|52264|52235|52231|27499
1754679300000|2025-08-08 18:55:00|52254|52253|52260|52256|52277|52274|52251|52249|27311
1754679600000|2025-08-08 19:00:00|52263|52257|52254|52252|52266|52261|52247|52244|27490
1754679900000|2025-08-08 19:05:00|52255|52253|52246|52245|52261|52258|52242|52241|47434
1754680200000|2025-08-08 19:10:00|52245|52244|52236|52234|52246|52245|52232|52230|39416
1754680500000|2025-08-08 19:15:00|52237|52236|52264|52260|52268|52266|52232|52229|47656
1754680800000|2025-08-08 19:20:00|52263|52258|52191|52189|52267|52263|52190|52188|65985
1754681100000|2025-08-08 19:25:00|52190|52190|52199|52196|52208|52203|52190|52189|38955
1754681400000|2025-08-08 19:30:00|52200|52197|52169|52166|52201|52200|52165|52161|51494
1754681700000|2025-08-08 19:35:00|52168|52165|52131|52126|52170|52167|52124|52121|54720
1754682000000|2025-08-08 19:40:00|52130|52127|52080|52079|52133|52129|52076|52074|126025
1754682300000|2025-08-08 19:45:00|52083|52078|52025|52024|52089|52087|52022|52020|236792
1754682600000|2025-08-08 19:50:00|52022|52023|52070|52063|52085|52083|52016|52010|339404
1754682900000|2025-08-08 19:55:00|52094|52064|52212|52204|52223|52215|52060|52055|482906
1754683200000|2025-08-08 20:00:00|52225|52213|52258|52215|52260|52259|52173|52080|2131215
1754683500000|2025-08-08 20:05:00|52240|52219|52258|52216|52258|52219|52240|52215|1707
1754683800000|2025-08-08 20:10:00|52250|52215|52290|52270|52290|52270|52246|52215|8818
1754684100000|2025-08-08 20:15:00|52275|52241|52279|52229|52284|52242|52257|52229|1623
1754684400000|2025-08-08 20:20:00|52273|52236|52268|52233|52273|52250|52260|52233|585
1754684700000|2025-08-08 20:25:00|52251|52235|52251|52230|52251|52237|52251|52230|489
1754685000000|2025-08-08 20:30:00|52255|52245|52260|52255|52276|52261|52255|52245|2326
1754685300000|2025-08-08 20:35:00|52265|52245|52265|52258|52265|52258|52265|52245|1831
1754685600000|2025-08-08 20:40:00|52263|52245|52255|52247|52263|52247|52255|52245|3272
1754685900000|2025-08-08 20:45:00|52252|52229|52232|52219|52252|52229|52232|52210|3118
1754686200000|2025-08-08 20:50:00|52240|52223|52255|52242|52255|52242|52240|52223|1361
1754686500000|2025-08-08 20:55:00|52251|52243|52263|52243|52263|52262|52251|52243|5590
1754899200000|2025-08-11 08:00:00|52338|52156|52286|52260|52364|52272|52244|52156|3862
1754899500000|2025-08-11 08:05:00|52297|52239|52400|52352|52400|52359|52297|52239|5342
1754899800000|2025-08-11 08:10:00|52398|52290|52500|52367|52500|52401|52380|52255|3317
1754900100000|2025-08-11 08:15:00|52494|52401|52485|52350|52500|52441|52452|52320|623
1754900400000|2025-08-11 08:20:00|52483|52353|52473|52388|52500|52388|52436|52350|789
1754900700000|2025-08-11 08:25:00|52472|52400|52473|52400|52500|52423|52425|52366|1443
1754901000000|2025-08-11 08:30:00|52476|52406|52480|52452|52500|52462|52465|52400|1387
1754901300000|2025-08-11 08:35:00|52499|52462|52499|52453|52499|52462|52499|52440|1010
1754901600000|2025-08-11 08:40:00|52497|52454|52499|52445|52499|52461|52453|52420|932
1754901900000|2025-08-11 08:45:00|52495|52447|52455|52440|52495|52450|52455|52440|1026
1754902200000|2025-08-11 08:50:00|52445|52410|52462|52420|52462|52440|52445|52410|1602
1754902500000|2025-08-11 08:55:00|||||||||539
1754902800000|2025-08-11 09:00:00|52492|52422|52492|52420|52492|52422|52488|52420|1139
1754903100000|2025-08-11 09:05:00|52461|52423|52485|52420|52488|52439|52439|52420|852
1754903400000|2025-08-11 09:10:00|52488|52422|52490|52440|52492|52440|52488|52422|341
1754903700000|2025-08-11 09:15:00|52489|52439|52490|52456|52490|52456|52489|52420|465
1754904000000|2025-08-11 09:20:00||52458||52457||52466||52420|205
1754904300000|2025-08-11 09:25:00|52489|52445|52490|52463|52490|52463|52476|52420|1088
1754904600000|2025-08-11 09:30:00||52464||52464||52475||52458|2044
1754904900000|2025-08-11 09:35:00||52463||52464||52464||52457|670
1754905200000|2025-08-11 09:40:00||52470||52458||52470||52451|1096
1754905500000|2025-08-11 09:45:00||52464||52442||52475||52420|277
1754905800000|2025-08-11 09:50:00|52474|52450|52474|52430|52474|52450|52474|52420|346
1754906100000|2025-08-11 09:55:00|52473|52431|52473|52450|52473|52450|52473|52420|528
1754906400000|2025-08-11 10:00:00|52472||52472||52472||52472||193
1754906700000|2025-08-11 10:05:00|52470|52441|52470|52420|52470|52441|52460|52420|481
1754907000000|2025-08-11 10:10:00|52466|52432|52470|52447|52470|52447|52466|52420|633
1754907300000|2025-08-11 10:15:00|||||||||683
1754907600000|2025-08-11 10:20:00|52473|52459|52490|52447|52490|52459|52473|52447|1012
1754907900000|2025-08-11 10:25:00||52472||52476||52476||52448|355
1754908200000|2025-08-11 10:30:00|52486|52447|52490|52447|52490|52447|52486|52447|1035
1754908500000|2025-08-11 10:35:00|52485|52469|52485|52469|52485|52469|52485|52469|167
1754908800000|2025-08-11 10:40:00|52471|52457|52485|52447|52485|52457|52471|52447|698
1754909100000|2025-08-11 10:45:00|52471|52450|52485|52420|52485|52460|52420|52410|2706
1754909400000|2025-08-11 10:50:00|52455|52415|52470|52415|52482|52417|52452|52410|428
1754909700000|2025-08-11 10:55:00|52444|52417|52450|52415|52485|52426|52435|52410|1880
1754910000000|2025-08-11 11:00:00|52447|52413|52401|52360|52450|52430|52398|52320|3649
1754910300000|2025-08-11 11:05:00|52400|52320|52350|52328|52440|52385|52350|52300|2362
1754910600000|2025-08-11 11:10:00|52344|52300|52394|52353|52394|52353|52325|52300|4622
1754910900000|2025-08-11 11:15:00|52386|52355|52386|52357|52393|52387|52380|52350|2586
1754911200000|2025-08-11 11:20:00|52379|52358|52350|52330|52386|52358|52350|52300|3116
1754911500000|2025-08-11 11:25:00|52343|52340|52350|52333|52350|52347|52343|52330|1053
1754911800000|2025-08-11 11:30:00||52335||52333||52339||52331|531
1754912100000|2025-08-11 11:35:00|52348|52334|52350|52330|52350|52341|52348|52330|1321
1754912400000|2025-08-11 11:40:00|52365|52336|52365|52340|52365|52346|52365|52330|1777
1754912700000|2025-08-11 11:45:00|52360|52345|52360|52332|52365|52345|52360|52332|1190
1754913000000|2025-08-11 11:50:00|52354|52333|52360|52330|52360|52345|52354|52330|1094
1754913300000|2025-08-11 11:55:00|52350|52350|52365|52350|52365|52350|52350|52350|478
1754913600000|2025-08-11 12:00:00|52364||52365||52365||52364||1602
1754913900000|2025-08-11 12:05:00|52362|52332|52350|52330|52370|52332|52348|52330|850
1754914200000|2025-08-11 12:10:00|52359|52326|52329|52312|52380|52339|52324|52300|3071
1754914500000|2025-08-11 12:15:00|52366|52306|52369|52330|52370|52330|52334|52300|898
1754914800000|2025-08-11 12:20:00|52357|52335|52365|52330|52365|52335|52357|52326|709
1754915100000|2025-08-11 12:25:00|52360|52334|52325|52300|52369|52334|52325|52300|1721
1754915400000|2025-08-11 12:30:00|52330|52306|52325|52300|52330|52313|52308|52300|2530
1754915700000|2025-08-11 12:35:00|52330|52313|52330|52300|52330|52313|52301|52300|2478
1754916000000|2025-08-11 12:40:00|52329|52301|52320|52300|52330|52320|52320|52300|610
1754916300000|2025-08-11 12:45:00|52314|52305|52314|52300|52329|52305|52314|52300|1212
1754916600000|2025-08-11 12:50:00|52319|52302|52330|52300|52330|52307|52302|52300|3731
1754916900000|2025-08-11 12:55:00|52320|52305|52340|52311|52340|52311|52315|52305|794
1754917200000|2025-08-11 13:00:00|||||||||189
1754917500000|2025-08-11 13:05:00|52325|52315|52340|52320|52340|52320|52325|52311|1986
1754917800000|2025-08-11 13:10:00|52333|52311|52339|52305|52340|52311|52324|52300|1161
1754918100000|2025-08-11 13:15:00|52338|52310|52328|52306|52338|52311|52328|52290|1136
1754918400000|2025-08-11 13:20:00|52320|52303|52316|52262|52338|52303|52284|52262|2503
1754918700000|2025-08-11 13:25:00|52324|52286|52209|52200|52324|52286|52174|52151|9445
1754919000000|2025-08-11 13:30:00|52242|52204|52146|52129|52288|52278|52094|52085|341726
1754919300000|2025-08-11 13:35:00|52138|52126|52063|52055|52145|52130|51997|51982|94176
1754919600000|2025-08-11 13:40:00|52070|52050|52085|52062|52120|52099|51981|51972|83715
1754919900000|2025-08-11 13:45:00|52083|52071|52120|52102|52120|52108|52028|52022|45257
1754920200000|2025-08-11 13:50:00|52121|52120|52236|52225|52247|52235|52108|52103|75229
1754920500000|2025-08-11 13:55:00|52232|52230|52360|52351|52379|52372|52223|52218|97349
1754920800000|2025-08-11 14:00:00|52361|52357|52409|52400|52447|52440|52357|52350|84355
1754921100000|2025-08-11 14:05:00|52408|52398|52414|52403|52510|52504|52392|52385|84513
1754921400000|2025-08-11 14:10:00|52409|52402|52398|52390|52440|52433|52393|52390|42695
1754921700000|2025-08-11 14:15:00|52394|52387|52398|52394|52450|52439|52372|52367|47464
1754922000000|2025-08-11 14:20:00|52396|52391|52317|52304|52398|52391|52292|52288|48146
1754922300000|2025-08-11 14:25:00|52316|52305|52301|52291|52321|52313|52281|52275|37263
1754922600000|2025-08-11 14:30:00|52300|52293|52321|52307|52350|52341|52290|52286|25289
1754922900000|2025-08-11 14:35:00|52323|52309|52391|52386|52400|52399|52313|52309|37937
1754923200000|2025-08-11 14:40:00|52387|52381|52418|52406|52432|52424|52366|52361|45060
1754923500000|2025-08-11 14:45:00|52419|52402|52419|52408|52450|52444|52377|52369|33398
1754923800000|2025-08-11 14:50:00|52417|52406|52489|52482|52498|52496|52407|52405|33262
1754924100000|2025-08-11 14:55:00|52488|52478|52508|52499|52525|52517|52466|52456|38228
1754924400000|2025-08-11 15:00:00|52504|52500|52542|52522|52591|52585|52501|52499|60764
1754924700000|2025-08-11 15:05:00|52540|52518|52588|52580|52602|52600|52495|52486|58165
1754925000000|2025-08-11 15:10:00|52585|52579|52638|52632|52639|52634|52566|52556|47026
1754925300000|2025-08-11 15:15:00|52634|52630|52647|52634|52671|52668|52625|52619|61255
1754925600000|2025-08-11 15:20:00|52646|52632|52592|52582|52646|52632|52556|52553|44953
1754925900000|2025-08-11 15:25:00|52596|52585|52498|52493|52596|52589|52498|52490|46947
1754926200000|2025-08-11 15:30:00|52493|52490|52526|52516|52526|52516|52464|52458|36148
1754926500000|2025-08-11 15:35:00|52525|52515|52436|52426|52527|52523|52427|52425|34573
1754926800000|2025-08-11 15:40:00|52435|52427|52447|52438|52456|52450|52407|52405|28453
1754927100000|2025-08-11 15:45:00|52448|52443|52508|52500|52514|52507|52437|52433|41223
1754927400000|2025-08-11 15:50:00|52509|52508|52590|52583|52593|52587|52508|52500|45581
1754927700000|2025-08-11 15:55:00|52589|52582|52610|52602|52610|52606|52566|52562|43293
1754928000000|2025-08-11 16:00:00|52607|52601|52635|52630|52638|52635|52595|52591|21820
1754928300000|2025-08-11 16:05:00|52634|52631|52736|52733|52749|52740|52622|52615|44507
1754928600000|2025-08-11 16:10:00|52740|52737|52717|52708|52760|52750|52710|52704|36107
1754928900000|2025-08-11 16:15:00|52716|52710|52717|52712|52756|52754|52687|52681|33733
1754929200000|2025-08-11 16:20:00|52721|52714|52741|52724|52750|52742|52707|52700|16951
1754929500000|2025-08-11 16:25:00|52744|52719|52701|52693|52744|52732|52694|52686|23260
1754929800000|2025-08-11 16:30:00|52700|52690|52729|52724|52734|52729|52687|52680|23695
1754930100000|2025-08-11 16:35:00|52727|52723|52680|52671|52730|52723|52679|52671|18616
1754930400000|2025-08-11 16:40:00|52677|52670|52623|52611|52677|52670|52612|52610|18006
1754930700000|2025-08-11 16:45:00|52621|52614|52605|52601|52640|52632|52605|52601|26021
1754931000000|2025-08-11 16:50:00|52610|52602|52566|52555|52610|52607|52558|52550|13655
1754931300000|2025-08-11 16:55:00|52564|52556|52579|52572|52588|52582|52546|52536|22405
1754931600000|2025-08-11 17:00:00|52578|52574|52582|52572|52610|52606|52576|52567|14351
1754931900000|2025-08-11 17:05:00|52585|52571|52636|52630|52653|52649|52585|52571|31764
1754932200000|2025-08-11 17:10:00|52638|52631|52642|52636|52647|52642|52619|52615|33402
1754932500000|2025-08-11 17:15:00|52636|52635|52628|52622|52665|52662|52613|52608|24775
1754932800000|2025-08-11 17:20:00|52629|52618|52596|52587|52643|52629|52584|52578|23913
1754933100000|2025-08-11 17:25:00|52593|52586|52563|52559|52594|52586|52557|52550|10567
1754933400000|2025-08-11 17:30:00|52560|52556|52589|52576|52609|52601|52560|52556|12886
1754933700000|2025-08-11 17:35:00|52585|52572|52515|52504|52594|52586|52511|52501|19237
1754934000000|2025-08-11 17:40:00|52516|52501|52520|52512|52523|52520|52474|52464|16319
1754934300000|2025-08-11 17:45:00|52518|52511|52444|52435|52518|52511|52442|52432|45174
1754934600000|2025-08-11 17:50:00|52443|52436|52401|52393|52460|52453|52397|52390|45382
1754934900000|2025-08-11 17:55:00|52400|52399|52365|52357|52423|52413|52344|52341|29573
1754935200000|2025-08-11 18:00:00|52366|52356|52383|52375|52396|52392|52359|52356|23184
1754935500000|2025-08-11 18:05:00|52386|52382|52371|52370|52400|52398|52371|52366|40240
1754935800000|2025-08-11 18:10:00|52372|52371|52339|52331|52386|52377|52330|52322|89447
1754936100000|2025-08-11 18:15:00|52346|52332|52326|52319|52372|52369|52322|52317|22968
1754936400000|2025-08-11 18:20:00|52330|52321|52283|52277|52334|52328|52282|52277|51806
1754936700000|2025-08-11 18:25:00|52282|52278|52257|52246|52312|52303|52247|52242|59956
1754937000000|2025-08-11 18:30:00|52256|52254|52235|52230|52261|52255|52234|52230|40946
1754937300000|2025-08-11 18:35:00|52237|52231|52234|52230|52244|52240|52222|52217|25888
1754937600000|2025-08-11 18:40:00|52237|52231|52178|52170|52240|52239|52178|52170|55552
1754937900000|2025-08-11 18:45:00|52177|52160|52179|52178|52204|52200|52167|52155|77294
1754938200000|2025-08-11 18:50:00|52185|52179|52175|52174|52205|52200|52166|52162|56235
1754938500000|2025-08-11 18:55:00|52178|52175|52194|52188|52200|52199|52175|52172|29579
1754938800000|2025-08-11 19:00:00|52192|52187|52192|52188|52200|52198|52172|52170|15979
1754939100000|2025-08-11 19:05:00|52190|52186|52165|52161|52192|52187|52160|52157|18682
1754939400000|2025-08-11 19:10:00|52166|52162|52141|52137|52170|52169|52135|52130|36098
1754939700000|2025-08-11 19:15:00|52139|52134|52120|52118|52151|52141|52096|52092|82815
1754940000000|2025-08-11 19:20:00|52126|52120|52141|52133|52150|52147|52115|52110|32214
1754940300000|2025-08-11 19:25:00|52138|52130|52141|52136|52150|52149|52125|52120|51872
1754940600000|2025-08-11 19:30:00|52140|52137|52129|52124|52150|52147|52112|52110|43476
1754940900000|2025-08-11 19:35:00|52127|52123|52131|52128|52135|52130|52091|52088|78439
1754941200000|2025-08-11 19:40:00|52135|52129|52150|52147|52165|52158|52124|52122|42028
1754941500000|2025-08-11 19:45:00|52151|52148|52179|52174|52179|52174|52136|52130|64582
1754941800000|2025-08-11 19:50:00|52178|52173|52059|52050|52196|52191|52050|52021|158397
1754942100000|2025-08-11 19:55:00|52058|52046|52200|52179|52211|52208|52026|52023|738220
1754942400000|2025-08-11 20:00:00|52196|52176|52195|52177|52250|52200|52177|52165|2233713
1754942700000|2025-08-11 20:05:00|52199|52178|52219|52199|52219|52205|52199|52178|2613
1754943000000|2025-08-11 20:10:00|52240|52211|52240|52199|52240|52211|52226|52199|1647
1754943300000|2025-08-11 20:15:00|52239|52221|52240|52199|52240|52221|52239|52199|3023
1754943600000|2025-08-11 20:20:00|52220|52200|52220|52199|52240|52220|52220|52199|1211
1754943900000|2025-08-11 20:25:00|52240|52200|52220|52199|52240|52200|52220|52199|565
1754944200000|2025-08-11 20:30:00|52240|52200|52230|52202|52240|52202|52230|52200|441
1754944500000|2025-08-11 20:35:00|||||||||41
1754944800000|2025-08-11 20:40:00|52240|52203|52240|52203|52240|52203|52240|52203|384
1754945100000|2025-08-11 20:45:00|52225|52202|52240|52204|52240|52204|52225|52202|2026
1754945400000|2025-08-11 20:50:00||52227||52202||52227||52202|330
1754945700000|2025-08-11 20:55:00|52250|52240|52250|52240|52250|52240|52250|52240|2053
1754946000000|2025-08-11 21:00:00|52246|52205|52250|52242|52250|52244|52245|52202|999
1754946300000|2025-08-11 21:05:00|52246|52202|52245|52202|52246|52202|52245|52202|173
1754946600000|2025-08-11 21:10:00|52234|52203|52240|52225|52246|52233|52234|52203|932
1754946900000|2025-08-11 21:15:00|52245|52233|52245|52225|52245|52233|52245|52225|236
1754947200000|2025-08-11 21:20:00|52246|52233|52250|52225|52250|52240|52246|52225|726
1754947500000|2025-08-11 21:25:00|52248|52231|52250|52232|52250|52232|52244|52225|229
1754947800000|2025-08-11 21:30:00|52249|52225|52250|52249|52260|52250|52249|52225|3213
1754948100000|2025-08-11 21:35:00||52226||52226||52226||52226|112
1754948400000|2025-08-11 21:40:00||52240||52226||52240||52226|343
1754948700000|2025-08-11 21:45:00||52241||52226||52241||52226|83
1754949000000|2025-08-11 21:50:00|52248||52247||52248||52247||129
1754949300000|2025-08-11 21:55:00|52250||52250||52250||52238||345
1754949600000|2025-08-11 22:00:00||52230||52235||52242||52230|277
1754949900000|2025-08-11 22:05:00|52249|52230|52250|52226|52250|52230|52241|52226|247
1754950200000|2025-08-11 22:10:00|52249|52234|52250|52226|52250|52239|52249|52226|631
1754950500000|2025-08-11 22:15:00|52247|52235|52250|52210|52250|52235|52226|52210|936
1754950800000|2025-08-11 22:20:00|52249|52211|52245|52210|52250|52211|52236|52210|154
1754951100000|2025-08-11 22:25:00|52225||52243||52250||52225||256
1754951400000|2025-08-11 22:30:00|52250|52220|52250|52220|52250|52220|52250|52220|37
1754951700000|2025-08-11 22:35:00|52227|52210|52219|52210|52229|52210|52219|52210|447
1754952000000|2025-08-11 22:40:00|52227||52225||52229||52218||94
1754952300000|2025-08-11 22:45:00|52222|52205|52229|52205|52229|52207|52222|52205|601
1754952600000|2025-08-11 22:50:00|52215|52208|52250|52205|52250|52208|52210|52205|531
1754952900000|2025-08-11 22:55:00|52249|52210|52249|52205|52249|52210|52249|52205|80
1754953200000|2025-08-11 23:00:00|||||||||5
1754953500000|2025-08-11 23:05:00||52227||52230||52230||52205|474
1754953800000|2025-08-11 23:10:00||52240||52230||52240||52230|110
1754954100000|2025-08-11 23:15:00|52248|52208|52248|52205|52248|52208|52248|52205|272
1754954400000|2025-08-11 23:20:00||52209||52227||52227||52209|280
1754954700000|2025-08-11 23:25:00|||||||||257
1754955000000|2025-08-11 23:30:00|||||||||54
1754955300000|2025-08-11 23:35:00||52228||52227||52231||52227|231
1754955600000|2025-08-11 23:40:00|52238||52238||52238||52233||167
1754955900000|2025-08-11 23:45:00|52249|52230|52250|52231|52250|52231|52248|52230|251
1754956200000|2025-08-11 23:50:00|||||||||73
1754956500000|2025-08-11 23:55:00|52249|52230|52250|52230|52250|52230|52249|52229|1210
1754985600000|2025-08-12 08:00:00|52350|52208|52390|52339|52390|52367|52345|52208|2921
1754985900000|2025-08-12 08:05:00|52385|52340|52390|52335|52390|52368|52379|52335|2088
1754986200000|2025-08-12 08:10:00|52388|52340|52385|52334|52390|52360|52381|52321|1950
1754986500000|2025-08-12 08:15:00|52384|52355|52378|52334|52390|52355|52366|52334|576
1754986800000|2025-08-12 08:20:00|52382|52335|52353|52334|52382|52335|52353|52334|182
1754987100000|2025-08-12 08:25:00|52382|52321|52330|52321|52382|52321|52330|52321|217
1754987400000|2025-08-12 08:30:00|52325|52328|52342|52321|52342|52338|52325|52321|680
1754987700000|2025-08-12 08:35:00|||||||||53
1754988000000|2025-08-12 08:40:00||52322||52321||52340||52321|356
1754988300000|2025-08-12 08:45:00|||||||||1115
1754988600000|2025-08-12 08:50:00|||||||||325
1754988900000|2025-08-12 08:55:00|||||||||69
1754989200000|2025-08-12 09:00:00|52354||52354||52384||52354||753
1754989500000|2025-08-12 09:05:00|52384||52354||52384||52354||94
1754989800000|2025-08-12 09:10:00|52390||52390||52390||52354||261
1754990100000|2025-08-12 09:15:00|52350||52354||52380||52350||568
1754990400000|2025-08-12 09:20:00|52350||52354||52354||52350||225
1754990700000|2025-08-12 09:25:00|||||||||61
1754991000000|2025-08-12 09:30:00|52390|52330|52390|52321|52390|52330|52379|52321|528
1754991300000|2025-08-12 09:35:00|52383|52350|52390|52321|52390|52350|52382|52321|250
1754991600000|2025-08-12 09:40:00|52376||52390||52390||52373||199
1754991900000|2025-08-12 09:45:00|52383||52390||52390||52373||148
1754992200000|2025-08-12 09:50:00|52388||52369||52390||52366||226
1754992500000|2025-08-12 09:55:00|52374||52359||52390||52350||183
1754992800000|2025-08-12 10:00:00|52350|52308|52342|52308|52359|52308|52335|52308|954
1754993100000|2025-08-12 10:05:00|52349|52300|52348|52295|52349|52300|52314|52295|997
1754993400000|2025-08-12 10:10:00|52349|52277|52349|52261|52349|52277|52322|52261|702
1754993700000|2025-08-12 10:15:00|52335|52270|52344|52270|52349|52270|52290|52270|599
1754994000000|2025-08-12 10:20:00|52349||52286||52349||52286||245
1754994300000|2025-08-12 10:25:00|52285|52261|52298|52243|52349|52261|52282|52207|1313
1754994600000|2025-08-12 10:30:00|52301|52225|52263|52241|52349|52241|52263|52204|118
1754994900000|2025-08-12 10:35:00|52262|52237|52259|52210|52263|52237|52259|52200|273
1754995200000|2025-08-12 10:40:00||52212||52204||52214||52200|63
1754995500000|2025-08-12 10:45:00|52262|52209|52262|52200|52262|52216|52262|52200|236
1754995800000|2025-08-12 10:50:00|52260|52216|52265|52200|52300|52230|52240|52200|1095
1754996100000|2025-08-12 10:55:00|52267|52216|52265|52220|52267|52235|52265|52216|61
1754996400000|2025-08-12 11:00:00|52267|52250|52260|52220|52267|52250|52240|52220|2883
1754996700000|2025-08-12 11:05:00|52254|52230|52252|52202|52260|52230|52252|52200|119
1754997000000|2025-08-12 11:10:00|52249|52200|52236|52200|52249|52201|52229|52200|235
1754997300000|2025-08-12 11:15:00|52237|52215|52254|52215|52254|52219|52237|52215|580
1754997600000|2025-08-12 11:20:00||52200||52226||52231||52200|355
1754997900000|2025-08-12 11:25:00|52230|52225|52245|52200|52245|52225|52220|52200|312
1754998200000|2025-08-12 11:30:00|52243|52213|52252|52218|52254|52235|52241|52200|240
1754998500000|2025-08-12 11:35:00|52250|52228|52254|52235|52254|52235|52250|52228|206
1754998800000|2025-08-12 11:40:00|52239|52236|52239|52218|52239|52236|52239|52218|1305
1754999100000|2025-08-12 11:45:00|52236|52215|52226|52200|52236|52215|52226|52200|646
1754999400000|2025-08-12 11:50:00|52220|52181|52239|52217|52239|52217|52211|52181|1186
1754999700000|2025-08-12 11:55:00|52230|52219|52255|52217|52255|52222|52230|52217|856
1755000000000|2025-08-12 12:00:00|52254|52218|52298|52238|52300|52250|52254|52217|1123
1755000300000|2025-08-12 12:05:00|52265|52226|52282|52226|52300|52245|52250|52226|688
1755000600000|2025-08-12 12:10:00|52298|52259|52271|52231|52300|52259|52228|52226|1261
1755000900000|2025-08-12 12:15:00|52265|52250|52300|52250|52300|52250|52265|52226|559
1755001200000|2025-08-12 12:20:00|52250|52231|52277|52226|52277|52250|52250|52226|2672
1755001500000|2025-08-12 12:25:00|52280|52256|52282|52217|52282|52266|52262|52217|1194
1755001800000|2025-08-12 12:30:00|52288|52258|52375|52318|52497|52460|52282|52217|12486
1755002100000|2025-08-12 12:35:00|52364|52339|52450|52400|52450|52400|52339|52285|11358
1755002400000|2025-08-12 12:40:00|52447|52405|52415|52364|52450|52426|52401|52364|12093
1755002700000|2025-08-12 12:45:00|52410|52395|52438|52402|52438|52435|52395|52364|7374
1755003000000|2025-08-12 12:50:00|52437|52420|52429|52377|52438|52425|52402|52364|7671
1755003300000|2025-08-12 12:55:00|52430|52425|52438|52400|52438|52429|52411|52383|10232
1755003600000|2025-08-12 13:00:00|52430|52395|52405|52364|52438|52410|52389|52364|4294
1755003900000|2025-08-12 13:05:00|52387|52377|52384|52364|52390|52379|52384|52364|1904
1755004200000|2025-08-12 13:10:00|52390|52375|52410|52364|52429|52400|52390|52364|4907
1755004500000|2025-08-12 13:15:00|52400|52370|52407|52387|52410|52400|52400|52364|2316
1755004800000|2025-08-12 13:20:00|52398|52389|52374|52364|52407|52389|52374|52364|2625
1755005100000|2025-08-12 13:25:00|52384|52365|52425|52375|52438|52404|52384|52365|4619
1755005400000|2025-08-12 13:30:00|52420|52369|52517|52496|52585|52575|52372|52364|314126
1755005700000|2025-08-12 13:35:00|52527|52497|52592|52585|52612|52603|52516|52496|86112
1755006000000|2025-08-12 13:40:00|52596|52588|52554|52533|52765|52756|52534|52521|147966
1755006300000|2025-08-12 13:45:00|52550|52530|52462|52452|52616|52600|52437|52427|101702
1755006600000|2025-08-12 13:50:00|52465|52455|52476|52461|52503|52498|52400|52392|120014
1755006900000|2025-08-12 13:55:00|52471|52459|52475|52461|52543|52529|52410|52400|56268
1755007200000|2025-08-12 14:00:00|52462|52458|52444|52431|52475|52461|52360|52354|79678
1755007500000|2025-08-12 14:05:00|52440|52430|52301|52288|52440|52431|52279|52260|101031
1755007800000|2025-08-12 14:10:00|52306|52293|52410|52402|52410|52402|52302|52293|51980
1755008100000|2025-08-12 14:15:00|52415|52408|52566|52552|52566|52558|52415|52408|75106
1755008400000|2025-08-12 14:20:00|52569|52562|52663|52649|52688|52680|52560|52553|103479
1755008700000|2025-08-12 14:25:00|52662|52650|52627|52598|52685|52675|52583|52573|31870
1755009000000|2025-08-12 14:30:00|52626|52599|52620|52606|52678|52665|52610|52599|35299
1755009300000|2025-08-12 14:35:00|52618|52613|52645|52634|52679|52668|52604|52595|70491
1755009600000|2025-08-12 14:40:00|52646|52636|52576|52568|52670|52665|52573|52561|46500
1755009900000|2025-08-12 14:45:00|52578|52567|52603|52589|52603|52594|52507|52500|50888
1755010200000|2025-08-12 14:50:00|52602|52593|52561|52533|52670|52663|52551|52533|44091
1755010500000|2025-08-12 14:55:00|52560|52534|52513|52498|52560|52534|52435|52430|70740
1755010800000|2025-08-12 15:00:00|52511|52481|52542|52530|52545|52538|52483|52471|19442
1755011100000|2025-08-12 15:05:00|52544|52537|52606|52597|52613|52609|52544|52537|25354
1755011400000|2025-08-12 15:10:00|52604|52596|52620|52612|52655|52650|52602|52595|41439
1755011700000|2025-08-12 15:15:00|52623|52613|52679|52675|52679|52675|52619|52610|32355
1755012000000|2025-08-12 15:20:00|52676|52673|52671|52665|52708|52703|52666|52659|42549
1755012300000|2025-08-12 15:25:00|52666|52662|52647|52633|52688|52682|52608|52601|39672
1755012600000|2025-08-12 15:30:00|52650|52634|52656|52645|52670|52658|52602|52590|31044
1755012900000|2025-08-12 15:35:00|52660|52648|52695|52684|52706|52699|52655|52647|46949
1755013200000|2025-08-12 15:40:00|52693|52682|52719|52708|52724|52719|52677|52670|41063
1755013500000|2025-08-12 15:45:00|52715|52709|52670|52657|52730|52724|52657|52651|39137
1755013800000|2025-08-12 15:50:00|52669|52661|52690|52681|52691|52683|52637|52634|55575
1755014100000|2025-08-12 15:55:00|52694|52687|52700|52693|52702|52693|52670|52663|14397
1755014400000|2025-08-12 16:00:00|52698|52691|52656|52645|52698|52691|52630|52621|22719
1755014700000|2025-08-12 16:05:00|52651|52644|52710|52694|52720|52711|52636|52631|78199
1755015000000|2025-08-12 16:10:00|52709|52696|52754|52750|52756|52755|52691|52681|58050
1755015300000|2025-08-12 16:15:00|52751|52748|52781|52763|52795|52793|52751|52748|39597
1755015600000|2025-08-12 16:20:00|52774|52765|52812|52808|52814|52809|52772|52765|34122
1755015900000|2025-08-12 16:25:00|52813|52806|52796|52790|52820|52814|52796|52790|43139
1755016200000|2025-08-12 16:30:00|52795|52791|52752|52748|52805|52800|52729|52722|33736
1755016500000|2025-08-12 16:35:00|52753|52749|52779|52770|52783|52777|52744|52738|14639
1755016800000|2025-08-12 16:40:00|52777|52769|52779|52771|52812|52804|52773|52769|17717
1755017100000|2025-08-12 16:45:00|52781|52773|52839|52832|52840|52836|52766|52763|33836
1755017400000|2025-08-12 16:50:00|52840|52837|52868|52860|52872|52869|52838|52834|50543
1755017700000|2025-08-12 16:55:00|52866|52863|52830|52823|52879|52875|52817|52810|20740
1755018000000|2025-08-12 17:00:00|52833|52825|52872|52866|52872|52869|52825|52821|26653
1755018300000|2025-08-12 17:05:00|52867|52864|52872|52863|52880|52878|52847|52844|29140
1755018600000|2025-08-12 17:10:00|52870|52862|52866|52861|52888|52882|52853|52844|14133
1755018900000|2025-08-12 17:15:00|52867|52862|52868|52856|52886|52884|52842|52835|23944
1755019200000|2025-08-12 17:20:00|52869|52861|52874|52868|52909|52905|52865|52856|30338
1755019500000|2025-08-12 17:25:00|52875|52871|52821|52814|52884|52876|52817|52808|25742
1755019800000|2025-08-12 17:30:00|52824|52812|52853|52847|52864|52858|52816|52808|35085
1755020100000|2025-08-12 17:35:00|52852|52844|52793|52783|52852|52845|52768|52761|43558
1755020400000|2025-08-12 17:40:00|52790|52782|52813|52806|52813|52806|52771|52766|17921
1755020700000|2025-08-12 17:45:00|52814|52807|52894|52886|52895|52891|52814|52806|41532
1755021000000|2025-08-12 17:50:00|52895|52884|52913|52908|52917|52912|52891|52884|24333
1755021300000|2025-08-12 17:55:00|52916|52912|52922|52916|52933|52928|52914|52907|21232
1755021600000|2025-08-12 18:00:00|52924|52917|52959|52953|52962|52958|52924|52916|29226
1755021900000|2025-08-12 18:05:00|52961|52955|53028|53020|53028|53024|52955|52950|68315
1755022200000|2025-08-12 18:10:00|53025|53023|53074|53063|53083|53074|53018|53014|49616
1755022500000|2025-08-12 18:15:00|53070|53065|53064|53060|53088|53082|53040|53033|48955
1755022800000|2025-08-12 18:20:00|53063|53061|53059|53054|53098|53094|53036|53029|66836
1755023100000|2025-08-12 18:25:00|53058|53055|53007|53004|53059|53056|52998|52993|42593
1755023400000|2025-08-12 18:30:00|53009|53005|52937|52934|53015|53007|52937|52933|59819
1755023700000|2025-08-12 18:35:00|52940|52935|52967|52958|52970|52962|52932|52926|63955
1755024000000|2025-08-12 18:40:00|52964|52959|52947|52939|52971|52965|52943|52936|32047
1755024300000|2025-08-12 18:45:00|52950|52944|52920|52916|52954|52949|52912|52909|30549
1755024600000|2025-08-12 18:50:00|52919|52917|52949|52942|52949|52947|52919|52912|30178
1755024900000|2025-08-12 18:55:00|52948|52945|52974|52968|52985|52975|52942|52940|41996
1755025200000|2025-08-12 19:00:00|52969|52965|52967|52965|52997|52991|52967|52963|22067
1755025500000|2025-08-12 19:05:00|52970|52966|52930|52924|52974|52968|52929|52924|17340
1755025800000|2025-08-12 19:10:00|52928|52922|52891|52887|52959|52952|52891|52887|47065
1755026100000|2025-08-12 19:15:00|52892|52890|52900|52896|52916|52912|52892|52887|22716
1755026400000|2025-08-12 19:20:00|52901|52898|52941|52936|52944|52940|52889|52885|26820
1755026700000|2025-08-12 19:25:00|52940|52935|52977|52975|52988|52984|52938|52932|41754
1755027000000|2025-08-12 19:30:00|52979|52970|52975|52973|52980|52975|52956|52950|21015
1755027300000|2025-08-12 19:35:00|52976|52974|52995|52989|53014|53012|52971|52968|57443
1755027600000|2025-08-12 19:40:00|52992|52990|52957|52951|52992|52990|52939|52935|54045
1755027900000|2025-08-12 19:45:00|52956|52950|52990|52985|52991|52987|52940|52935|38338
1755028200000|2025-08-12 19:50:00|52989|52987|52956|52944|53072|53064|52948|52908|139904
1755028500000|2025-08-12 19:55:00|52955|52941|52961|52927|52971|52965|52906|52904|293591
1755028800000|2025-08-12 20:00:00|52950|52923|52923|52905|52950|52923|52923|52900|3386076
1755029100000|2025-08-12 20:05:00|52924|52913|52924|52907|52924|52913|52924|52907|1162
1755029400000|2025-08-12 20:10:00||52910||52919||52919||52906|1162
1755029700000|2025-08-12 20:15:00|52935|52924|52924|52906|52950|52924|52920|52906|1497
1755030000000|2025-08-12 20:20:00||52913||52907||52913||52907|641
1755030300000|2025-08-12 20:25:00|52916|52910|52924|52915|52924|52915|52916|52907|469
1755030600000|2025-08-12 20:30:00|52923|52916|52924|52900|52924|52916|52918|52900|1951
1755030900000|2025-08-12 20:35:00||52890||52890||52917||52890|466
1755031200000|2025-08-12 20:40:00||52910||52900||52913||52900|807
1755031500000|2025-08-12 20:45:00|52950|52910|52950|52916|52950|52926|52924|52910|1366
1755031800000|2025-08-12 20:50:00|52930|52925|52930|52915|52950|52930|52930|52900|1014
1755032100000|2025-08-12 20:55:00|52950|52916|52990|52950|52990|52960|52950|52916|1801
1755032400000|2025-08-12 21:00:00|52988|52955|52987|52950|52988|52955|52987|52950|372
1755032700000|2025-08-12 21:05:00|||||||||461
1755033000000|2025-08-12 21:10:00|52970|52960|52960|52942|52970|52960|52957|52942|860
1755033300000|2025-08-12 21:15:00|52987||52987||52987||52987||394
1755033600000|2025-08-12 21:20:00|52960|52950|52970|52950|52970|52951|52960|52942|479
1755033900000|2025-08-12 21:25:00|52959|52933|52970|52952|52970|52952|52959|52925|959
1755034200000|2025-08-12 21:30:00||52933||52933||52944||52933|63
1755034500000|2025-08-12 21:35:00|52969||52970||52970||52969||545
1755034800000|2025-08-12 21:40:00|52949|52941|52949|52933|52949|52941|52949|52933|201
1755035100000|2025-08-12 21:45:00|52969||52960||52970||52960||128
1755035400000|2025-08-12 21:50:00|52968|52938|52950|52933|52968|52938|52946|52933|340
1755035700000|2025-08-12 21:55:00|||||||||61
1755036000000|2025-08-12 22:00:00|52940|52915|52940|52914|52940|52931|52938|52914|413
1755036300000|2025-08-12 22:05:00|52939||52940||52940||52923||232
1755036600000|2025-08-12 22:10:00|52939|52916|52940|52927|52940|52927|52939|52914|125
1755036900000|2025-08-12 22:15:00|52939|52914|52940|52914|52940|52914|52939|52914|787
1755037200000|2025-08-12 22:20:00|52938|52923|52940|52923|52940|52923|52938|52923|167
1755037500000|2025-08-12 22:25:00|52938|52930|52940|52930|52940|52930|52938|52930|149
1755037800000|2025-08-12 22:30:00|52936|52923|52936|52923|52936|52923|52936|52923|254
1755038100000|2025-08-12 22:35:00|52930||52930||52930||52930||73
1755038400000|2025-08-12 22:40:00|52934|52925|52935|52920|52935|52925|52924|52920|2118
1755038700000|2025-08-12 22:45:00||52915||52908||52915||52907|207
1755039000000|2025-08-12 22:50:00||52910||52911||52920||52910|107
1755039300000|2025-08-12 22:55:00|52934|52924|52935|52920|52935|52924|52931|52920|341
1755039600000|2025-08-12 23:00:00|52940|52925|52947|52924|52949|52935|52940|52911|1597
1755039900000|2025-08-12 23:05:00|52935||52935||52935||52935||489
1755040200000|2025-08-12 23:10:00||52925||52924||52925||52924|233
1755040500000|2025-08-12 23:15:00|52947|52930|52947|52930|52947|52930|52947|52930|332
1755040800000|2025-08-12 23:20:00|52940|52935|52940|52935|52940|52935|52940|52935|268
1755041100000|2025-08-12 23:25:00|52947|52928|52947|52928|52947|52937|52940|52928|447
1755041400000|2025-08-12 23:30:00|52940||52935||52940||52935||293
1755041700000|2025-08-12 23:35:00|52940|52925|52940|52925|52940|52925|52940|52925|229
1755042000000|2025-08-12 23:40:00|52947|52931|52947|52925|52947|52934|52947|52925|536
1755042300000|2025-08-12 23:45:00|52955|52939|53081|52935|53081|52993|52955|52925|1917
1755042600000|2025-08-12 23:50:00|||||||||967
1755042900000|2025-08-12 23:55:00|53099|52970|53100|52980|53100|53082|53094|52970|2216
1755072000000|2025-08-13 08:00:00|53144|52858|53100|53001|53148|53055|53081|52858|1860
1755072300000|2025-08-13 08:05:00|53099|53003|53099|53001|53099|53003|53030|53001|928
1755072600000|2025-08-13 08:10:00|53093|53030|53047|53018|53093|53030|53001|52977|4390
1755072900000|2025-08-13 08:15:00|53043|52980|53046|52996|53047|53018|53009|52971|2822
1755073200000|2025-08-13 08:20:00|53044|52971|53047|53033|53047|53033|53036|52971|1341
1755073500000|2025-08-13 08:25:00|53044|53015|53087|53043|53100|53043|53036|53012|1022
1755073800000|2025-08-13 08:30:00|53090|53042|53065|53030|53093|53050|53056|53030|1008
1755074100000|2025-08-13 08:35:00|53077|53035|53081|53030|53099|53045|53065|53030|1175
1755074400000|2025-08-13 08:40:00|53099|53033|53048|53000|53099|53033|53048|53000|2635
1755074700000|2025-08-13 08:45:00|53049||53036||53050||53036||213
1755075000000|2025-08-13 08:50:00|53010|53010|53010|52953|53010|53010|53010|52953|1149
1755075300000|2025-08-13 08:55:00|52981|52948|53000|52961|53010|52961|52972|52948|1271
1755075600000|2025-08-13 09:00:00||52970||52970||52970||52965|830
1755075900000|2025-08-13 09:05:00|52976|52965|53000|52930|53000|52965|52976|52930|904
1755076200000|2025-08-13 09:10:00|52998|52951|53000|52948|53000|52961|52972|52930|514
1755076500000|2025-08-13 09:15:00|53010|52950|53010|52978|53010|52978|53010|52950|536
1755076800000|2025-08-13 09:20:00|53058|52979|53062|52989|53080|52997|52992|52962|1092
1755077100000|2025-08-13 09:25:00|53060|52990|53059|52985|53080|53001|53047|52948|376
1755077400000|2025-08-13 09:30:00|53058|52984|53060|53000|53060|53000|53050|52981|284
1755077700000|2025-08-13 09:35:00|53055|53001|53040|53001|53060|53013|53015|52993|615
1755078000000|2025-08-13 09:40:00|53039|52980|53006|52979|53040|52980|53006|52948|756
1755078300000|2025-08-13 09:45:00|53039|52980|53040|52970|53040|52997|52969|52900|3761
1755078600000|2025-08-13 09:50:00|53014|52920|53040|52976|53040|52997|53008|52920|592
1755078900000|2025-08-13 09:55:00|53050|52977|53080|53021|53080|53040|53050|52968|697
1755079200000|2025-08-13 10:00:00|53040|53047|53040|52997|53040|53066|53040|52966|2164
1755079500000|2025-08-13 10:05:00|53068|53001|53080|53021|53080|53042|53068|52980|936
1755079800000|2025-08-13 10:10:00||53023||53050||53050||53018|103
1755080100000|2025-08-13 10:15:00|53075|53051|53075|53050|53075|53051|53075|53050|682
1755080400000|2025-08-13 10:20:00|53073||53068||53073||53066||760
1755080700000|2025-08-13 10:25:00|53056|53040|53044|53005|53056|53040|53044|52997|1522
1755081000000|2025-08-13 10:30:00|53030|53002|53044|53005|53044|53014|53030|53000|254
1755081300000|2025-08-13 10:35:00|53040|53003|53040|53005|53040|53005|53040|53000|480
1755081600000|2025-08-13 10:40:00|53029|53001|53019|53001|53029|53005|53019|53000|88
1755081900000|2025-08-13 10:45:00||53000||52980||53001||52980|724
1755082200000|2025-08-13 10:50:00||52981||52983||52997||52975|413
1755082500000|2025-08-13 10:55:00|53020|52985|53025|52984|53025|53020|53019|52975|1554
1755082800000|2025-08-13 11:00:00|53000|52980|53000|52988|53000|53000|52989|52972|3321
1755083100000|2025-08-13 11:05:00|52992|52993|53000|52976|53000|52993|52976|52972|3916
1755083400000|2025-08-13 11:10:00|52997|52980|52976|52936|53000|52995|52976|52920|1309
1755083700000|2025-08-13 11:15:00||52920||52940||52958||52916|881
1755084000000|2025-08-13 11:20:00|52956|52924|52976|52965|52976|52965|52956|52924|494
1755084300000|2025-08-13 11:25:00|52980|52972|52980|52967|53000|52979|52980|52960|923
1755084600000|2025-08-13 11:30:00|52975|52970|52975|52966|52980|52971|52975|52966|412
1755084900000|2025-08-13 11:35:00|52970|52971|52975|52950|53000|52975|52970|52948|2596
1755085200000|2025-08-13 11:40:00|52970|52948|52968|52960|52980|52966|52968|52948|680
1755085500000|2025-08-13 11:45:00|52967|52948|52980|52950|52980|52960|52950|52935|2729
1755085800000|2025-08-13 11:50:00|52965|52948|52980|52948|52980|52965|52965|52948|991
1755086100000|2025-08-13 11:55:00||52950||52955||52970||52948|420
1755086400000|2025-08-13 12:00:00|52978|52950|52975|52959|52980|52959|52975|52948|1406
1755086700000|2025-08-13 12:05:00|52974|52955|53000|52968|53000|52975|52974|52955|1661
1755087000000|2025-08-13 12:10:00|52992|52975|52970|52948|53000|52975|52965|52948|912
1755087300000|2025-08-13 12:15:00|52957|52951|52991|52960|53000|52965|52957|52951|514
1755087600000|2025-08-13 12:20:00|52999|52950|52982|52948|53000|52950|52982|52948|608
1755087900000|2025-08-13 12:25:00|52978|52949|52975|52948|52978|52970|52967|52948|905
1755088200000|2025-08-13 12:30:00|53000|52960|53025|53000|53025|53000|52992|52950|1692
1755088500000|2025-08-13 12:35:00|53029|52994|53024|53000|53029|53020|53016|52989|1617
1755088800000|2025-08-13 12:40:00|53025|53002|53060|53046|53065|53060|53025|53000|3147
1755089100000|2025-08-13 12:45:00|53065|53044|53075|53070|53075|53070|53064|53030|2736
1755089400000|2025-08-13 12:50:00|53080|53072|53099|53075|53100|53079|53080|53070|9059
1755089700000|2025-08-13 12:55:00|53093|53051|53091|53036|53099|53052|53075|53029|658
1755090000000|2025-08-13 13:00:00|53085|53040|53075|53050|53091|53055|53066|53040|1918
1755090300000|2025-08-13 13:05:00|53070|53065|53098|53085|53099|53085|53065|53050|4530
1755090600000|2025-08-13 13:10:00|53099|53083|53119|53100|53138|53116|53099|53081|5277
1755090900000|2025-08-13 13:15:00|53110|53101|53150|53143|53150|53143|53108|53100|2232
1755091200000|2025-08-13 13:20:00|53156|53144|53159|53137|53172|53168|53147|53137|3836
1755091500000|2025-08-13 13:25:00|53157|53140|53240|53210|53283|53261|53141|53110|12954
1755091800000|2025-08-13 13:30:00|53227|53214|53166|53148|53272|53261|53002|52992|192879
1755092100000|2025-08-13 13:35:00|53160|53140|53146|53137|53166|53140|52963|52954|71456
1755092400000|2025-08-13 13:40:00|53150|53132|53031|53022|53150|53135|53004|52992|53905
1755092700000|2025-08-13 13:45:00|53037|53031|52915|52900|53037|53031|52892|52887|101072
1755093000000|2025-08-13 13:50:00|52916|52904|53062|53057|53068|53062|52916|52904|74469
1755093300000|2025-08-13 13:55:00|53063|53062|53032|53021|53074|53062|52986|52981|81926
1755093600000|2025-08-13 14:00:00|53031|53016|53057|53049|53060|53056|52963|52957|65815
1755093900000|2025-08-13 14:05:00|53060|53050|53186|53167|53186|53176|53051|53048|70956
1755094200000|2025-08-13 14:10:00|53177|53168|53117|53108|53184|53172|53079|53073|45567
1755094500000|2025-08-13 14:15:00|53119|53110|53075|53070|53142|53138|53075|53070|47860
1755094800000|2025-08-13 14:20:00|53078|53073|53093|53085|53136|53129|53078|53073|39134
1755095100000|2025-08-13 14:25:00|53099|53092|52980|52972|53103|53092|52967|52959|63091
1755095400000|2025-08-13 14:30:00|52982|52976|53017|53008|53027|53020|52956|52951|49684
1755095700000|2025-08-13 14:35:00|53014|53009|52992|52986|53039|53032|52989|52982|29703
1755096000000|2025-08-13 14:40:00|52997|52989|53053|53044|53061|53051|52972|52966|58088
1755096300000|2025-08-13 14:45:00|53050|53046|53047|53039|53066|53058|52990|52983|37157
1755096600000|2025-08-13 14:50:00|53048|53041|53020|53012|53063|53060|52992|52983|36724
1755096900000|2025-08-13 14:55:00|53018|53013|53039|53030|53075|53066|53018|53013|52573
1755097200000|2025-08-13 15:00:00|53037|53027|52956|52945|53037|53031|52944|52939|51004
1755097500000|2025-08-13 15:05:00|52951|52944|52763|52742|52963|52956|52734|52710|137793
1755097800000|2025-08-13 15:10:00|52771|52744|52745|52738|52783|52779|52699|52689|65416
1755098100000|2025-08-13 15:15:00|52747|52735|52745|52731|52752|52748|52695|52690|42186
1755098400000|2025-08-13 15:20:00|52743|52734|52733|52721|52760|52752|52689|52684|61036
1755098700000|2025-08-13 15:25:00|52729|52728|52728|52723|52760|52747|52700|52692|28865
1755099000000|2025-08-13 15:30:00|52735|52722|52813|52806|52822|52814|52735|52722|27175
1755099300000|2025-08-13 15:35:00|52816|52812|52732|52718|52833|52825|52716|52708|21673
1755099600000|2025-08-13 15:40:00|52735|52727|52804|52785|52805|52787|52735|52727|20714
1755099900000|2025-08-13 15:45:00|52805|52792|52814|52805|52816|52811|52771|52763|21089
1755100200000|2025-08-13 15:50:00|52815|52808|52784|52775|52820|52816|52737|52735|39718
1755100500000|2025-08-13 15:55:00|52783|52782|52802|52793|52802|52793|52762|52753|25319
1755100800000|2025-08-13 16:00:00|52797|52790|52830|52822|52837|52833|52791|52783|19947
1755101100000|2025-08-13 16:05:00|52829|52820|52832|52826|52836|52831|52813|52806|20822
1755101400000|2025-08-13 16:10:00|52834|52829|52826|52819|52862|52857|52818|52813|27832
1755101700000|2025-08-13 16:15:00|52830|52820|52768|52758|52834|52830|52768|52758|21786
1755102000000|2025-08-13 16:20:00|52767|52760|52674|52670|52767|52760|52672|52666|48318
1755102300000|2025-08-13 16:25:00|52669|52669|52640|52632|52700|52693|52634|52628|41997
1755102600000|2025-08-13 16:30:00|52637|52630|52601|52590|52639|52632|52568|52562|44725
1755102900000|2025-08-13 16:35:00|52600|52595|52595|52586|52625|52620|52580|52576|64807
1755103200000|2025-08-13 16:40:00|52594|52591|52623|52615|52633|52624|52587|52581|21707
1755103500000|2025-08-13 16:45:00|52622|52616|52561|52544|52627|52622|52549|52541|52014
1755103800000|2025-08-13 16:50:00|52558|52545|52541|52532|52558|52552|52500|52495|42223
1755104100000|2025-08-13 16:55:00|52538|52533|52524|52513|52538|52533|52508|52500|22349
1755104400000|2025-08-13 17:00:00|52521|52515|52518|52513|52596|52561|52514|52507|40064
1755104700000|2025-08-13 17:05:00|52516|52515|52485|52470|52518|52515|52454|52451|35217
1755105000000|2025-08-13 17:10:00|52475|52474|52483|52470|52514|52508|52455|52450|34682
1755105300000|2025-08-13 17:15:00|52485|52473|52488|52486|52492|52486|52450|52445|28624
1755105600000|2025-08-13 17:20:00|52491|52487|52480|52477|52500|52494|52466|52462|75075
1755105900000|2025-08-13 17:25:00|52478|52475|52524|52518|52545|52539|52478|52475|96136
1755106200000|2025-08-13 17:30:00|52525|52515|52447|52440|52526|52517|52443|52440|61034
1755106500000|2025-08-13 17:35:00|52445|52441|52399|52393|52449|52444|52388|52383|47843
1755106800000|2025-08-13 17:40:00|52398|52395|52381|52374|52405|52395|52366|52361|38888
1755107100000|2025-08-13 17:45:00|52383|52376|52394|52390|52398|52397|52373|52366|22446
1755107400000|2025-08-13 17:50:00|52392|52385|52398|52397|52404|52399|52386|52380|59534
1755107700000|2025-08-13 17:55:00|52397|52395|52389|52385|52398|52397|52385|52380|40647
1755108000000|2025-08-13 18:00:00|52390|52383|52398|52397|52398|52397|52368|52365|45937
1755108300000|2025-08-13 18:05:00|52395|52396|52398|52392|52398|52397|52386|52383|43211
1755108600000|2025-08-13 18:10:00|52395|52393|52460|52447|52460|52447|52377|52371|64402
1755108900000|2025-08-13 18:15:00|52463|52450|52422|52416|52463|52451|52419|52414|27297
1755109200000|2025-08-13 18:20:00|52420|52415|52431|52423|52435|52428|52383|52377|36537
1755109500000|2025-08-13 18:25:00|52430|52420|52390|52385|52435|52433|52385|52381|27834
1755109800000|2025-08-13 18:30:00|52391|52386|52359|52356|52395|52391|52347|52344|63338
1755110100000|2025-08-13 18:35:00|52361|52353|52364|52355|52380|52374|52320|52315|107162
1755110400000|2025-08-13 18:40:00|52363|52354|52362|52357|52364|52361|52340|52332|19832
1755110700000|2025-08-13 18:45:00|52361|52353|52290|52282|52364|52356|52285|52277|54925
1755111000000|2025-08-13 18:50:00|52291|52284|52249|52245|52300|52289|52248|52242|46853
1755111300000|2025-08-13 18:55:00|52247|52243|52271|52262|52311|52304|52241|52234|52204
1755111600000|2025-08-13 19:00:00|52269|52263|52294|52290|52309|52305|52259|52251|33056
1755111900000|2025-08-13 19:05:00|52297|52292|52241|52232|52300|52292|52220|52217|77497
1755112200000|2025-08-13 19:10:00|52239|52226|52191|52183|52239|52230|52177|52164|141810
1755112500000|2025-08-13 19:15:00|52188|52180|52200|52199|52204|52199|52158|52156|127641
1755112800000|2025-08-13 19:20:00|52206|52200|52172|52166|52225|52220|52167|52162|119604
1755113100000|2025-08-13 19:25:00|52170|52168|52248|52238|52248|52239|52166|52162|77327
1755113400000|2025-08-13 19:30:00|52253|52242|52195|52187|52259|52253|52183|52180|84754
1755113700000|2025-08-13 19:35:00|52191|52190|52097|52088|52204|52196|52078|52071|320004
1755114000000|2025-08-13 19:40:00|52094|52093|51992|51987|52097|52093|51970|51958|273727
1755114300000|2025-08-13 19:45:00|51994|51989|51980|51979|52000|51999|51939|51936|167628
1755114600000|2025-08-13 19:50:00|51981|51980|51990|51989|52077|52056|51959|51956|366082
1755114900000|2025-08-13 19:55:00|51986|51987|52069|52053|52083|52079|51975|51970|649921
1755115200000|2025-08-13 20:00:00|52070|52043|52068|52058|52095|52065|52047|52021|2682633
1755115500000|2025-08-13 20:05:00|52065|52050|51993|51990|52065|52050|51993|51987|5325
1755115800000|2025-08-13 20:10:00|51995|51992|52050|52001|52050|52004|51995|51990|6869
1755116100000|2025-08-13 20:15:00|52049|52020|52059|52050|52074|52060|52022|52020|1781
1755116400000|2025-08-13 20:20:00||52054||52050||52056||52050|1702
1755116700000|2025-08-13 20:25:00|52072|52060|52074|52050|52074|52060|52072|52050|1206
1755117000000|2025-08-13 20:30:00|52072|52054|52067|52050|52092|52086|52067|52050|3237
1755117300000|2025-08-13 20:35:00|52070|52058|52080|52060|52080|52060|52058|52050|2607
1755117600000|2025-08-13 20:40:00|52082|52075|52085|52075|52089|52075|52082|52075|717
1755117900000|2025-08-13 20:45:00|52080|52070|52090|52080|52139|52085|52070|52065|3551
1755118200000|2025-08-13 20:50:00|52100|52089|52139|52120|52139|52120|52099|52089|2434
1755118500000|2025-08-13 20:55:00|52120|52108|52126|52123|52132|52123|52120|52108|1441
1755118800000|2025-08-13 21:00:00|52132|52124|52140|52123|52140|52124|52130|52123|1126
1755119100000|2025-08-13 21:05:00|52150|52135|52183|52153|52183|52153|52150|52123|985
1755119400000|2025-08-13 21:10:00|52177|52149|52160|52130|52177|52149|52158|52130|861
1755119700000|2025-08-13 21:15:00|52155|52150|52160|52137|52160|52150|52147|52137|1326
1755120000000|2025-08-13 21:20:00|52156|52123|52160|52124|52160|52124|52140|52123|1148
1755120300000|2025-08-13 21:25:00|52150|52148|52160|52125|52160|52152|52150|52125|1101
1755120600000|2025-08-13 21:30:00|52150|52126|52160|52140|52160|52141|52150|52125|667
1755120900000|2025-08-13 21:35:00|52158||52150||52160||52150||284
1755121200000|2025-08-13 21:40:00|52145|52136|52150|52125|52150|52136|52145|52125|568
1755121500000|2025-08-13 21:45:00|52160|52130|52160|52130|52160|52130|52160|52130|213
1755121800000|2025-08-13 21:50:00|52156|52126|52160|52126|52160|52126|52156|52126|337
1755122100000|2025-08-13 21:55:00||52155||52126||52155||52126|381
1755122400000|2025-08-13 22:00:00|52157|52125|52151|52120|52160|52135|52139|52118|706
1755122700000|2025-08-13 22:05:00|52150|52119|52145|52108|52150|52127|52132|52108|857
1755123000000|2025-08-13 22:10:00|52140|52125|52145|52125|52147|52125|52140|52125|378
1755123300000|2025-08-13 22:15:00|52144|52139|52145|52138|52145|52139|52138|52125|448
1755123600000|2025-08-13 22:20:00|52140|52130|52140|52127|52140|52130|52140|52127|1366
1755123900000|2025-08-13 22:25:00|52150|52131|52186|52127|52187|52152|52147|52127|2783
1755124200000|2025-08-13 22:30:00|52167|52128|52167|52129|52167|52129|52167|52128|194
1755124500000|2025-08-13 22:35:00||52130||52135||52135||52130|653
1755124800000|2025-08-13 22:40:00|52185|52160|52180|52127|52186|52160|52172|52127|673
1755125100000|2025-08-13 22:45:00|52179|52128|52180|52155|52180|52155|52166|52127|325
1755125400000|2025-08-13 22:50:00|52174|52148|52180|52150|52180|52150|52160|52133|798
1755125700000|2025-08-13 22:55:00|52176|52140|52180|52160|52180|52160|52175|52140|726
1755126000000|2025-08-13 23:00:00|52184|52168|52187|52180|52187|52180|52184|52168|945
1755126300000|2025-08-13 23:05:00|52180|52178|52189|52175|52189|52178|52180|52161|1589
1755126600000|2025-08-13 23:10:00|52191|52180|52191|52184|52191|52184|52191|52180|213
1755126900000|2025-08-13 23:15:00|52177|52175|52191|52180|52191|52186|52177|52175|1405
1755127200000|2025-08-13 23:20:00|||||||||46
1755127500000|2025-08-13 23:25:00|||||||||57
1755127800000|2025-08-13 23:30:00|52193|52186|52196|52187|52196|52189|52193|52186|1434
1755128100000|2025-08-13 23:35:00|52194|52180|52195|52184|52195|52190|52185|52175|710
1755128400000|2025-08-13 23:40:00|52196||52198||52199||52196||598
1755128700000|2025-08-13 23:45:00|52199|52185|52200|52185|52228|52185|52199|52185|1541
1755129000000|2025-08-13 23:50:00|52195|52188|52195|52185|52195|52188|52195|52185|226
1755129300000|2025-08-13 23:55:00|52191|52184|52195|52175|52195|52184|52191|52175|1060
1755158400000|2025-08-14 08:00:00|52300|52200|52226|52197|52300|52200|52220|52197|2285
1755158700000|2025-08-14 08:05:00|52220|52190|52222|52190|52226|52190|52220|52190|1001
1755159000000|2025-08-14 08:10:00|52223|52187|52223|52187|52223|52210|52222|52187|1676
1755159300000|2025-08-14 08:15:00|52200|52190|52220|52191|52223|52191|52200|52190|495
1755159600000|2025-08-14 08:20:00|52210|52187|52190|52170|52210|52187|52190|52170|1454
1755159900000|2025-08-14 08:25:00|52185|52171|52190|52171|52190|52181|52185|52170|722
1755160200000|2025-08-14 08:30:00||52180||52171||52180||52170|467
1755160500000|2025-08-14 08:35:00|52219|52170|52219|52190|52219|52190|52213|52170|1884
1755160800000|2025-08-14 08:40:00|52218||52219||52219||52217||338
1755161100000|2025-08-14 08:45:00|52210|52192|52210|52198|52210|52198|52210|52190|192
1755161400000|2025-08-14 08:50:00|52206|52199|52219|52190|52219|52209|52206|52190|1341
1755161700000|2025-08-14 08:55:00||52211||52190||52211||52190|171
1755162000000|2025-08-14 09:00:00|52215|52191|52215|52190|52215|52203|52212|52190|608
1755162300000|2025-08-14 09:05:00|52205|52220|52223|52200|52223|52220|52205|52190|1859
1755162600000|2025-08-14 09:10:00||52205||52190||52205||52190|437
1755162900000|2025-08-14 09:15:00|52226|52191|52226|52190|52226|52220|52226|52190|2973
1755163200000|2025-08-14 09:20:00||52191||52195||52195||52190|46
1755163500000|2025-08-14 09:25:00|52238|52192|52260|52196|52260|52214|52238|52190|1751
1755163800000|2025-08-14 09:30:00|52269|52198|52280|52238|52280|52268|52269|52196|557
1755164100000|2025-08-14 09:35:00|52290|52240|52290|52240|52290|52240|52290|52240|688
1755164400000|2025-08-14 09:40:00|52288|52241|52290|52245|52290|52245|52288|52240|177
1755164700000|2025-08-14 09:45:00|52280|52240|52290|52240|52290|52245|52277|52240|192
1755165000000|2025-08-14 09:50:00|52285|52242|52289|52260|52290|52260|52275|52240|276
1755165300000|2025-08-14 09:55:00|52275|52266|52290|52260|52290|52266|52270|52240|1683
1755165600000|2025-08-14 10:00:00|52284|52240|52289|52260|52290|52260|52284|52240|586
1755165900000|2025-08-14 10:05:00|52290|52240|52270|52240|52290|52260|52260|52240|799
1755166200000|2025-08-14 10:10:00|52260|52260|52255|52240|52270|52265|52255|52240|2806
1755166500000|2025-08-14 10:15:00|52270||52269||52270||52265||326
1755166800000|2025-08-14 10:20:00|52265||52270||52270||52265||105
1755167100000|2025-08-14 10:25:00|52269||52270||52270||52269||152
1755167400000|2025-08-14 10:30:00|||||||||460
1755167700000|2025-08-14 10:35:00||52241||52255||52255||52240|101
1755168000000|2025-08-14 10:40:00|52265|52240|52265|52240|52265|52240|52253|52240|867
1755168300000|2025-08-14 10:45:00|52270|52245|52265|52240|52270|52249|52265|52240|2406
1755168600000|2025-08-14 10:50:00|52263|52255|52265|52255|52265|52255|52263|52255|409
1755168900000|2025-08-14 10:55:00|52270|52240|52264|52240|52270|52241|52255|52240|695
1755169200000|2025-08-14 11:00:00|52260|52255|52249|52200|52260|52255|52213|52200|4321
1755169500000|2025-08-14 11:05:00|52230|52204|52250|52200|52250|52235|52225|52200|1851
1755169800000|2025-08-14 11:10:00|52235|52201|52235|52210|52235|52212|52235|52201|427
1755170100000|2025-08-14 11:15:00|52225||52235||52235||52225||377
1755170400000|2025-08-14 11:20:00|52249|52211|52265|52210|52265|52215|52249|52210|626
1755170700000|2025-08-14 11:25:00|52250|52222|52240|52216|52250|52223|52235|52200|1390
1755171000000|2025-08-14 11:30:00|52231|52200|52260|52240|52265|52240|52220|52200|2210
1755171300000|2025-08-14 11:35:00|52265|52241|52262|52210|52275|52261|52261|52200|3737
1755171600000|2025-08-14 11:40:00|52256|52231|52264|52214|52265|52237|52247|52210|2814
1755171900000|2025-08-14 11:45:00|52263|52240|52255|52214|52263|52240|52255|52214|321
1755172200000|2025-08-14 11:50:00|52254|52211|52246|52210|52254|52238|52246|52210|650
1755172500000|2025-08-14 11:55:00|52254|52220|52243|52220|52254|52230|52243|52220|481
1755172800000|2025-08-14 12:00:00|52241|52236|52254|52232|52254|52236|52235|52232|1413
1755173100000|2025-08-14 12:05:00|52252|52220|52241|52225|52254|52225|52241|52218|1101
1755173400000|2025-08-14 12:10:00|52254|52230|52273|52245|52273|52257|52254|52230|1269
1755173700000|2025-08-14 12:15:00|52275|52254|52273|52252|52290|52266|52273|52245|2250
1755174000000|2025-08-14 12:20:00|52269|52260|52265|52245|52269|52260|52265|52245|2386
1755174300000|2025-08-14 12:25:00|52261|52255|52273|52255|52273|52255|52261|52255|746
1755174600000|2025-08-14 12:30:00|52275|52245|52100|52076|52290|52245|52100|52058|25877
1755174900000|2025-08-14 12:35:00|52087|52061|52176|52115|52176|52122|52040|52038|14821
1755175200000|2025-08-14 12:40:00|52150|52122|52150|52110|52173|52155|52131|52110|5029
1755175500000|2025-08-14 12:45:00|52139|52100|52140|52086|52170|52142|52100|52038|5366
1755175800000|2025-08-14 12:50:00|52160|52090|52173|52117|52173|52166|52131|52080|7536
1755176100000|2025-08-14 12:55:00|52160|52120|52171|52150|52173|52160|52134|52075|6878
1755176400000|2025-08-14 13:00:00|52175|52153|52190|52151|52190|52174|52169|52150|5717
1755176700000|2025-08-14 13:05:00|52189|52156|52198|52151|52248|52198|52185|52151|4143
1755177000000|2025-08-14 13:10:00|52175|52162|52170|52150|52198|52165|52157|52150|7599
1755177300000|2025-08-14 13:15:00|52180|52159|52191|52150|52195|52165|52171|52150|12406
1755177600000|2025-08-14 13:20:00|52186|52160|52195|52151|52195|52188|52153|52150|8889
1755177900000|2025-08-14 13:25:00|52201|52158|52250|52240|52300|52295|52201|52150|16401
1755178200000|2025-08-14 13:30:00|52280|52248|52143|52129|52309|52297|52092|52087|192456
1755178500000|2025-08-14 13:35:00|52140|52134|52052|52042|52152|52136|52020|52008|156323
1755178800000|2025-08-14 13:40:00|52051|52038|52247|52239|52250|52244|52023|52017|113354
1755179100000|2025-08-14 13:45:00|52245|52235|52258|52250|52348|52340|52235|52226|108348
1755179400000|2025-08-14 13:50:00|52257|52245|52283|52270|52437|52429|52247|52239|89485
1755179700000|2025-08-14 13:55:00|52286|52272|52326|52312|52349|52343|52273|52264|66570
1755180000000|2025-08-14 14:00:00|52328|52313|52259|52250|52350|52340|52259|52250|75958
1755180300000|2025-08-14 14:05:00|52261|52249|52277|52267|52294|52285|52186|52182|65312
1755180600000|2025-08-14 14:10:00|52281|52275|52268|52250|52293|52289|52209|52202|70271
1755180900000|2025-08-14 14:15:00|52267|52259|52325|52317|52350|52344|52252|52246|42774
1755181200000|2025-08-14 14:20:00|52329|52321|52336|52325|52371|52364|52309|52301|59522
1755181500000|2025-08-14 14:25:00|52335|52329|52348|52339|52393|52388|52313|52307|65834
1755181800000|2025-08-14 14:30:00|52349|52338|52384|52377|52398|52393|52345|52338|18741
1755182100000|2025-08-14 14:35:00|52386|52378|52406|52399|52423|52416|52360|52353|41425
1755182400000|2025-08-14 14:40:00|52407|52402|52500|52493|52507|52498|52376|52371|82774
1755182700000|2025-08-14 14:45:00|52499|52491|52581|52572|52595|52591|52497|52489|78870
1755183000000|2025-08-14 14:50:00|52579|52571|52552|52542|52596|52592|52532|52525|74566
1755183300000|2025-08-14 14:55:00|52551|52547|52429|52421|52563|52555|52409|52400|53862
1755183600000|2025-08-14 15:00:00|52428|52418|52416|52408|52440|52427|52389|52382|32402
1755183900000|2025-08-14 15:05:00|52415|52405|52396|52388|52423|52415|52373|52366|33784
1755184200000|2025-08-14 15:10:00|52398|52396|52456|52447|52459|52452|52398|52390|38752
1755184500000|2025-08-14 15:15:00|52454|52443|52414|52405|52484|52472|52410|52404|38896
1755184800000|2025-08-14 15:20:00|52411|52407|52366|52358|52414|52410|52343|52339|46580
1755185100000|2025-08-14 15:25:00|52373|52357|52316|52310|52373|52357|52312|52308|43545
1755185400000|2025-08-14 15:30:00|52313|52309|52241|52229|52325|52315|52228|52222|66408
1755185700000|2025-08-14 15:35:00|52238|52225|52201|52190|52245|52239|52189|52180|53454
1755186000000|2025-08-14 15:40:00|52200|52189|52219|52210|52227|52220|52186|52179|56527
1755186300000|2025-08-14 15:45:00|52223|52213|52287|52273|52300|52293|52217|52213|39774
1755186600000|2025-08-14 15:50:00|52286|52271|52331|52323|52338|52333|52274|52268|29149
1755186900000|2025-08-14 15:55:00|52327|52322|52346|52335|52370|52365|52316|52310|43370
1755187200000|2025-08-14 16:00:00|52348|52341|52340|52331|52359|52351|52288|52281|44826
1755187500000|2025-08-14 16:05:00|52337|52330|52320|52312|52368|52356|52300|52296|29471
1755187800000|2025-08-14 16:10:00|52319|52311|52274|52262|52339|52332|52258|52250|25467
1755188100000|2025-08-14 16:15:00|52270|52261|52282|52271|52338|52327|52258|52250|16388
1755188400000|2025-08-14 16:20:00|52279|52272|52424|52410|52425|52420|52273|52264|35447
1755188700000|2025-08-14 16:25:00|52422|52417|52435|52430|52456|52449|52417|52407|30756
1755189000000|2025-08-14 16:30:00|52440|52432|52484|52478|52495|52487|52440|52432|32343
1755189300000|2025-08-14 16:35:00|52486|52480|52430|52428|52508|52501|52426|52421|90626
1755189600000|2025-08-14 16:40:00|52431|52427|52400|52398|52431|52429|52384|52378|85323
1755189900000|2025-08-14 16:45:00|52399|52397|52399|52391|52418|52413|52388|52386|57577
1755190200000|2025-08-14 16:50:00|52398|52392|52400|52399|52419|52411|52393|52390|73200
1755190500000|2025-08-14 16:55:00|52399|52398|52393|52389|52428|52425|52390|52385|92927
1755190800000|2025-08-14 17:00:00|52392|52388|52400|52399|52400|52400|52386|52383|33385
1755191100000|2025-08-14 17:05:00|52399|52398|52400|52398|52400|52400|52397|52394|26216
1755191400000|2025-08-14 17:10:00|52399|52399|52400|52399|52402|52400|52399|52396|20544
1755191700000|2025-08-14 17:15:00|52399|52398|52405|52403|52420|52418|52394|52389|86573
1755192000000|2025-08-14 17:20:00|52404|52402|52400|52398|52407|52405|52397|52395|24421
1755192300000|2025-08-14 17:25:00|52402|52399|52407|52404|52419|52417|52400|52398|122398
1755192600000|2025-08-14 17:30:00|52408|52405|52400|52399|52408|52405|52394|52392|23087
1755192900000|2025-08-14 17:35:00|52399|52398|52343|52333|52400|52399|52336|52330|36045
1755193200000|2025-08-14 17:40:00|52342|52335|52300|52299|52342|52338|52296|52288|48796
1755193500000|2025-08-14 17:45:00|52304|52300|52271|52262|52313|52310|52266|52262|56631
1755193800000|2025-08-14 17:50:00|52268|52265|52250|52247|52299|52289|52234|52225|39032
1755194100000|2025-08-14 17:55:00|52249|52249|52250|52249|52275|52267|52249|52245|64597
1755194400000|2025-08-14 18:00:00|52256|52250|52200|52193|52287|52281|52196|52193|64589
1755194700000|2025-08-14 18:05:00|52199|52191|52181|52174|52200|52199|52174|52171|45471
1755195000000|2025-08-14 18:10:00|52183|52181|52177|52171|52246|52239|52173|52169|43959
1755195300000|2025-08-14 18:15:00|52180|52169|52115|52108|52180|52170|52097|52093|157674
1755195600000|2025-08-14 18:20:00|52116|52112|52143|52126|52160|52148|52104|52100|40934
1755195900000|2025-08-14 18:25:00|52140|52124|52094|52086|52145|52124|52085|52083|44412
1755196200000|2025-08-14 18:30:00|52092|52083|52169|52160|52174|52165|52082|52077|64241
1755196500000|2025-08-14 18:35:00|52172|52164|52100|52098|52175|52167|52100|52094|63156
1755196800000|2025-08-14 18:40:00|52108|52099|52103|52100|52129|52119|52094|52090|65255
1755197100000|2025-08-14 18:45:00|52106|52101|52100|52099|52114|52110|52091|52088|70991
1755197400000|2025-08-14 18:50:00|52101|52098|52058|52050|52114|52110|52054|52050|87115
1755197700000|2025-08-14 18:55:00|52053|52051|52099|52094|52100|52096|52017|52013|94372
1755198000000|2025-08-14 19:00:00|52100|52095|52095|52090|52125|52123|52057|52048|79722
1755198300000|2025-08-14 19:05:00|52093|52086|52119|52115|52125|52117|52077|52072|57909
1755198600000|2025-08-14 19:10:00|52118|52116|52116|52113|52124|52118|52091|52086|49319
1755198900000|2025-08-14 19:15:00|52118|52115|52200|52195|52208|52199|52110|52103|65338
1755199200000|2025-08-14 19:20:00|52201|52198|52169|52163|52201|52198|52139|52133|64502
1755199500000|2025-08-14 19:25:00|52168|52165|52148|52141|52181|52175|52132|52123|62756
1755199800000|2025-08-14 19:30:00|52146|52144|52146|52138|52164|52160|52134|52130|87791
1755200100000|2025-08-14 19:35:00|52144|52140|52195|52187|52210|52206|52143|52140|84371
1755200400000|2025-08-14 19:40:00|52197|52192|52208|52204|52214|52210|52177|52174|57414
1755200700000|2025-08-14 19:45:00|52210|52206|52142|52138|52226|52222|52141|52138|89375
1755201000000|2025-08-14 19:50:00|52144|52140|52235|52232|52285|52246|52144|52139|163224
1755201300000|2025-08-14 19:55:00|52233|52231|52257|52245|52314|52312|52227|52205|603393
1755201600000|2025-08-14 20:00:00|52251|52244|52225|52180|52320|52250|52200|52100|2282718
1755201900000|2025-08-14 20:05:00|52200|52175|52224|52180|52248|52199|52199|52175|1915
1755202200000|2025-08-14 20:10:00|52247|52195|52200|52195|52247|52195|52200|52195|728
1755202500000|2025-08-14 20:15:00|52245|52182|52247|52215|52247|52229|52229|52182|2745
1755202800000|2025-08-14 20:20:00|52235|52221|52237|52222|52240|52223|52235|52182|231
1755203100000|2025-08-14 20:25:00|52236|52224|52349|52256|52496|52371|52236|52200|15929
1755203400000|2025-08-14 20:30:00|52300|52286|52319|52300|52350|52300|52296|52256|1564
1755203700000|2025-08-14 20:35:00|52329|52310|52345|52300|52350|52340|52329|52300|2181
1755204000000|2025-08-14 20:40:00|52340|52305|52340|52305|52340|52305|52340|52305|221
1755204300000|2025-08-14 20:45:00|52328|52320|52340|52300|52340|52320|52328|52300|554
1755204600000|2025-08-14 20:50:00|52323||52320||52323||52320||173
1755204900000|2025-08-14 20:55:00|52340|52301|52340|52300|52340|52304|52340|52300|448
1755205200000|2025-08-14 21:00:00|52371|52324|52400|52350|52400|52350|52371|52324|3079
1755205500000|2025-08-14 21:05:00|52386|52368|52385|52375|52386|52375|52385|52302|2085
1755205800000|2025-08-14 21:10:00|52384||52384||52384||52384||856
1755206100000|2025-08-14 21:15:00|52379|52302|52350|52300|52379|52302|52350|52295|2353
1755206400000|2025-08-14 21:20:00|52343|52325|52364|52300|52365|52325|52343|52300|153
1755206700000|2025-08-14 21:25:00|52350|52295|52364|52295|52364|52306|52350|52295|307
1755207000000|2025-08-14 21:30:00|52330|52300|52330|52300|52330|52320|52325|52300|378
1755207300000|2025-08-14 21:35:00|52329|52295|52330|52300|52330|52300|52329|52295|208
1755207600000|2025-08-14 21:40:00||52295||52300||52300||52295|110
1755207900000|2025-08-14 21:45:00||52312||52300||52318||52300|433
1755208200000|2025-08-14 21:50:00|52326|52301|52320|52300|52330|52315|52320|52300|141
1755208500000|2025-08-14 21:55:00|52330|52301|52330|52301|52330|52301|52330|52301|771
1755208800000|2025-08-14 22:00:00|52325|52300|52330|52300|52330|52315|52310|52300|923
1755209100000|2025-08-14 22:05:00|52333|52313|52375|52352|52375|52352|52333|52313|1385
1755209400000|2025-08-14 22:10:00|52385|52359|52369|52350|52385|52363|52369|52349|337
1755209700000|2025-08-14 22:15:00|52368||52365||52368||52365||192
1755210000000|2025-08-14 22:20:00|52360|52300|52360|52300|52360|52343|52360|52300|601
1755210300000|2025-08-14 22:25:00|52348|52308|52348|52300|52348|52308|52348|52300|68
1755210600000|2025-08-14 22:30:00|||||||||35
1755210900000|2025-08-14 22:35:00|52360|52305|52335|52310|52360|52310|52335|52305|180
1755211200000|2025-08-14 22:40:00|52350|52317|52339|52310|52360|52328|52335|52310|527
1755211500000|2025-08-14 22:45:00|52360|52343|52365|52312|52365|52343|52354|52312|292
1755211800000|2025-08-14 22:50:00|52359|52318|52359|52318|52359|52318|52350|52318|164
1755212100000|2025-08-14 22:55:00|52365|52312|52365|52312|52365|52325|52355|52312|89
1755212400000|2025-08-14 23:00:00|52370|52328|52370|52325|52370|52344|52370|52312|411
1755212700000|2025-08-14 23:05:00|52365|52327|52370|52325|52370|52327|52365|52325|481
1755213000000|2025-08-14 23:10:00|52396|52368|52396|52362|52396|52373|52396|52326|461
1755213300000|2025-08-14 23:15:00|52390|52326|52395|52326|52395|52351|52390|52326|101
1755213600000|2025-08-14 23:20:00|52396|52362|52396|52380|52396|52380|52396|52326|288
1755213900000|2025-08-14 23:25:00|52395||52395||52395||52395||199
1755214200000|2025-08-14 23:30:00|52384|52326|52384|52326|52384|52326|52384|52326|522
1755214500000|2025-08-14 23:35:00|52374|52335|52370|52330|52380|52335|52370|52330|253
1755214800000|2025-08-14 23:40:00||52352||52330||52352||52330|311
1755215100000|2025-08-14 23:45:00|52358|52345|52370|52347|52370|52353|52358|52345|576
1755215400000|2025-08-14 23:50:00|52358|52331|52358|52331|52358|52331|52358|52331|60
1755215700000|2025-08-14 23:55:00|52367|52326|52367|52320|52367|52326|52332|52320|1551
1755158400000|2025-08-14 08:00:00|52300|52200|52226|52197|52300|52200|52220|52197|2285
1755158700000|2025-08-14 08:05:00|52220|52190|52222|52190|52226|52190|52220|52190|1001
1755159000000|2025-08-14 08:10:00|52223|52187|52223|52187|52223|52210|52222|52187|1676
1755159300000|2025-08-14 08:15:00|52200|52190|52220|52191|52223|52191|52200|52190|495
1755159600000|2025-08-14 08:20:00|52210|52187|52190|52170|52210|52187|52190|52170|1454
1755159900000|2025-08-14 08:25:00|52185|52171|52190|52171|52190|52181|52185|52170|722
1755160200000|2025-08-14 08:30:00||52180||52171||52180||52170|467
1755160500000|2025-08-14 08:35:00|52219|52170|52219|52190|52219|52190|52213|52170|1884
1755160800000|2025-08-14 08:40:00|52218||52219||52219||52217||338
1755161100000|2025-08-14 08:45:00|52210|52192|52210|52198|52210|52198|52210|52190|192
1755161400000|2025-08-14 08:50:00|52206|52199|52219|52190|52219|52209|52206|52190|1341
1755161700000|2025-08-14 08:55:00||52211||52190||52211||52190|171
1755162000000|2025-08-14 09:00:00|52215|52191|52215|52190|52215|52203|52212|52190|608
1755162300000|2025-08-14 09:05:00|52205|52220|52223|52200|52223|52220|52205|52190|1859
1755162600000|2025-08-14 09:10:00||52205||52190||52205||52190|437
1755162900000|2025-08-14 09:15:00|52226|52191|52226|52190|52226|52220|52226|52190|2973
1755163200000|2025-08-14 09:20:00||52191||52195||52195||52190|46
1755163500000|2025-08-14 09:25:00|52238|52192|52260|52196|52260|52214|52238|52190|1751
1755163800000|2025-08-14 09:30:00|52269|52198|52280|52238|52280|52268|52269|52196|557
1755164100000|2025-08-14 09:35:00|52290|52240|52290|52240|52290|52240|52290|52240|688
1755164400000|2025-08-14 09:40:00|52288|52241|52290|52245|52290|52245|52288|52240|177
1755164700000|2025-08-14 09:45:00|52280|52240|52290|52240|52290|52245|52277|52240|192
1755165000000|2025-08-14 09:50:00|52285|52242|52289|52260|52290|52260|52275|52240|276
1755165300000|2025-08-14 09:55:00|52275|52266|52290|52260|52290|52266|52270|52240|1683
1755165600000|2025-08-14 10:00:00|52284|52240|52289|52260|52290|52260|52284|52240|586
1755165900000|2025-08-14 10:05:00|52290|52240|52270|52240|52290|52260|52260|52240|799
1755166200000|2025-08-14 10:10:00|52260|52260|52255|52240|52270|52265|52255|52240|2806
1755166500000|2025-08-14 10:15:00|52270||52269||52270||52265||326
1755166800000|2025-08-14 10:20:00|52265||52270||52270||52265||105
1755167100000|2025-08-14 10:25:00|52269||52270||52270||52269||152
1755167400000|2025-08-14 10:30:00|||||||||460
1755167700000|2025-08-14 10:35:00||52241||52255||52255||52240|101
1755168000000|2025-08-14 10:40:00|52265|52240|52265|52240|52265|52240|52253|52240|867
1755168300000|2025-08-14 10:45:00|52270|52245|52265|52240|52270|52249|52265|52240|2406
1755168600000|2025-08-14 10:50:00|52263|52255|52265|52255|52265|52255|52263|52255|409
1755168900000|2025-08-14 10:55:00|52270|52240|52264|52240|52270|52241|52255|52240|695
1755169200000|2025-08-14 11:00:00|52260|52255|52249|52200|52260|52255|52213|52200|4321
1755169500000|2025-08-14 11:05:00|52230|52204|52250|52200|52250|52235|52225|52200|1851
1755169800000|2025-08-14 11:10:00|52235|52201|52235|52210|52235|52212|52235|52201|427
1755170100000|2025-08-14 11:15:00|52225||52235||52235||52225||377
1755170400000|2025-08-14 11:20:00|52249|52211|52265|52210|52265|52215|52249|52210|626
1755170700000|2025-08-14 11:25:00|52250|52222|52240|52216|52250|52223|52235|52200|1390
1755171000000|2025-08-14 11:30:00|52231|52200|52260|52240|52265|52240|52220|52200|2210
1755171300000|2025-08-14 11:35:00|52265|52241|52262|52210|52275|52261|52261|52200|3737
1755171600000|2025-08-14 11:40:00|52256|52231|52264|52214|52265|52237|52247|52210|2814
1755171900000|2025-08-14 11:45:00|52263|52240|52255|52214|52263|52240|52255|52214|321
1755172200000|2025-08-14 11:50:00|52254|52211|52246|52210|52254|52238|52246|52210|650
1755172500000|2025-08-14 11:55:00|52254|52220|52243|52220|52254|52230|52243|52220|481
1755172800000|2025-08-14 12:00:00|52241|52236|52254|52232|52254|52236|52235|52232|1413
1755173100000|2025-08-14 12:05:00|52252|52220|52241|52225|52254|52225|52241|52218|1101
1755173400000|2025-08-14 12:10:00|52254|52230|52273|52245|52273|52257|52254|52230|1269
1755173700000|2025-08-14 12:15:00|52275|52254|52273|52252|52290|52266|52273|52245|2250
1755174000000|2025-08-14 12:20:00|52269|52260|52265|52245|52269|52260|52265|52245|2386
1755174300000|2025-08-14 12:25:00|52261|52255|52273|52255|52273|52255|52261|52255|746
1755174600000|2025-08-14 12:30:00|52275|52245|52100|52076|52290|52245|52100|52058|25877
1755174900000|2025-08-14 12:35:00|52087|52061|52176|52115|52176|52122|52040|52038|14821
1755175200000|2025-08-14 12:40:00|52150|52122|52150|52110|52173|52155|52131|52110|5029
1755175500000|2025-08-14 12:45:00|52139|52100|52140|52086|52170|52142|52100|52038|5366
1755175800000|2025-08-14 12:50:00|52160|52090|52173|52117|52173|52166|52131|52080|7536
1755176100000|2025-08-14 12:55:00|52160|52120|52171|52150|52173|52160|52134|52075|6878
1755176400000|2025-08-14 13:00:00|52175|52153|52190|52151|52190|52174|52169|52150|5717
1755176700000|2025-08-14 13:05:00|52189|52156|52198|52151|52248|52198|52185|52151|4143
1755177000000|2025-08-14 13:10:00|52175|52162|52170|52150|52198|52165|52157|52150|7599
1755177300000|2025-08-14 13:15:00|52180|52159|52191|52150|52195|52165|52171|52150|12406
1755177600000|2025-08-14 13:20:00|52186|52160|52195|52151|52195|52188|52153|52150|8889
1755177900000|2025-08-14 13:25:00|52201|52158|52250|52240|52300|52295|52201|52150|16401
1755178200000|2025-08-14 13:30:00|52280|52248|52143|52129|52309|52297|52092|52087|192456
1755178500000|2025-08-14 13:35:00|52140|52134|52052|52042|52152|52136|52020|52008|156323
1755178800000|2025-08-14 13:40:00|52051|52038|52247|52239|52250|52244|52023|52017|113354
1755179100000|2025-08-14 13:45:00|52245|52235|52258|52250|52348|52340|52235|52226|108348
1755179400000|2025-08-14 13:50:00|52257|52245|52283|52270|52437|52429|52247|52239|89485
1755179700000|2025-08-14 13:55:00|52286|52272|52326|52312|52349|52343|52273|52264|66570
1755180000000|2025-08-14 14:00:00|52328|52313|52259|52250|52350|52340|52259|52250|75958
1755180300000|2025-08-14 14:05:00|52261|52249|52277|52267|52294|52285|52186|52182|65312
1755180600000|2025-08-14 14:10:00|52281|52275|52268|52250|52293|52289|52209|52202|70271
1755180900000|2025-08-14 14:15:00|52267|52259|52325|52317|52350|52344|52252|52246|42774
1755181200000|2025-08-14 14:20:00|52329|52321|52336|52325|52371|52364|52309|52301|59522
1755181500000|2025-08-14 14:25:00|52335|52329|52348|52339|52393|52388|52313|52307|65834
1755181800000|2025-08-14 14:30:00|52349|52338|52384|52377|52398|52393|52345|52338|18741
1755182100000|2025-08-14 14:35:00|52386|52378|52406|52399|52423|52416|52360|52353|41425
1755182400000|2025-08-14 14:40:00|52407|52402|52500|52493|52507|52498|52376|52371|82774
1755182700000|2025-08-14 14:45:00|52499|52491|52581|52572|52595|52591|52497|52489|78870
1755183000000|2025-08-14 14:50:00|52579|52571|52552|52542|52596|52592|52532|52525|74566
1755183300000|2025-08-14 14:55:00|52551|52547|52429|52421|52563|52555|52409|52400|53862
1755183600000|2025-08-14 15:00:00|52428|52418|52416|52408|52440|52427|52389|52382|32402
1755183900000|2025-08-14 15:05:00|52415|52405|52396|52388|52423|52415|52373|52366|33784
1755184200000|2025-08-14 15:10:00|52398|52396|52456|52447|52459|52452|52398|52390|38752
1755184500000|2025-08-14 15:15:00|52454|52443|52414|52405|52484|52472|52410|52404|38896
1755184800000|2025-08-14 15:20:00|52411|52407|52366|52358|52414|52410|52343|52339|46580
1755185100000|2025-08-14 15:25:00|52373|52357|52316|52310|52373|52357|52312|52308|43545
1755185400000|2025-08-14 15:30:00|52313|52309|52241|52229|52325|52315|52228|52222|66408
1755185700000|2025-08-14 15:35:00|52238|52225|52201|52190|52245|52239|52189|52180|53454
1755186000000|2025-08-14 15:40:00|52200|52189|52219|52210|52227|52220|52186|52179|56527
1755186300000|2025-08-14 15:45:00|52223|52213|52287|52273|52300|52293|52217|52213|39774
1755186600000|2025-08-14 15:50:00|52286|52271|52331|52323|52338|52333|52274|52268|29149
1755186900000|2025-08-14 15:55:00|52327|52322|52346|52335|52370|52365|52316|52310|43370
1755187200000|2025-08-14 16:00:00|52348|52341|52340|52331|52359|52351|52288|52281|44826
1755187500000|2025-08-14 16:05:00|52337|52330|52320|52312|52368|52356|52300|52296|29471
1755187800000|2025-08-14 16:10:00|52319|52311|52274|52262|52339|52332|52258|52250|25467
1755188100000|2025-08-14 16:15:00|52270|52261|52282|52271|52338|52327|52258|52250|16388
1755188400000|2025-08-14 16:20:00|52279|52272|52424|52410|52425|52420|52273|52264|35447
1755188700000|2025-08-14 16:25:00|52422|52417|52435|52430|52456|52449|52417|52407|30756
1755189000000|2025-08-14 16:30:00|52440|52432|52484|52478|52495|52487|52440|52432|32343
1755189300000|2025-08-14 16:35:00|52486|52480|52430|52428|52508|52501|52426|52421|90626
1755189600000|2025-08-14 16:40:00|52431|52427|52400|52398|52431|52429|52384|52378|85323
1755189900000|2025-08-14 16:45:00|52399|52397|52399|52391|52418|52413|52388|52386|57577
1755190200000|2025-08-14 16:50:00|52398|52392|52400|52399|52419|52411|52393|52390|73200
1755190500000|2025-08-14 16:55:00|52399|52398|52393|52389|52428|52425|52390|52385|92927
1755190800000|2025-08-14 17:00:00|52392|52388|52400|52399|52400|52400|52386|52383|33385
1755191100000|2025-08-14 17:05:00|52399|52398|52400|52398|52400|52400|52397|52394|26216
1755191400000|2025-08-14 17:10:00|52399|52399|52400|52399|52402|52400|52399|52396|20544
1755191700000|2025-08-14 17:15:00|52399|52398|52405|52403|52420|52418|52394|52389|86573
1755192000000|2025-08-14 17:20:00|52404|52402|52400|52398|52407|52405|52397|52395|24421
1755192300000|2025-08-14 17:25:00|52402|52399|52407|52404|52419|52417|52400|52398|122398
1755192600000|2025-08-14 17:30:00|52408|52405|52400|52399|52408|52405|52394|52392|23087
1755192900000|2025-08-14 17:35:00|52399|52398|52343|52333|52400|52399|52336|52330|36045
1755193200000|2025-08-14 17:40:00|52342|52335|52300|52299|52342|52338|52296|52288|48796
1755193500000|2025-08-14 17:45:00|52304|52300|52271|52262|52313|52310|52266|52262|56631
1755193800000|2025-08-14 17:50:00|52268|52265|52250|52247|52299|52289|52234|52225|39032
1755194100000|2025-08-14 17:55:00|52249|52249|52250|52249|52275|52267|52249|52245|64597
1755194400000|2025-08-14 18:00:00|52256|52250|52200|52193|52287|52281|52196|52193|64589
1755194700000|2025-08-14 18:05:00|52199|52191|52181|52174|52200|52199|52174|52171|45471
1755195000000|2025-08-14 18:10:00|52183|52181|52177|52171|52246|52239|52173|52169|43959
1755195300000|2025-08-14 18:15:00|52180|52169|52115|52108|52180|52170|52097|52093|157674
1755195600000|2025-08-14 18:20:00|52116|52112|52143|52126|52160|52148|52104|52100|40934
1755195900000|2025-08-14 18:25:00|52140|52124|52094|52086|52145|52124|52085|52083|44412
1755196200000|2025-08-14 18:30:00|52092|52083|52169|52160|52174|52165|52082|52077|64241
1755196500000|2025-08-14 18:35:00|52172|52164|52100|52098|52175|52167|52100|52094|63156
1755196800000|2025-08-14 18:40:00|52108|52099|52103|52100|52129|52119|52094|52090|65255
1755197100000|2025-08-14 18:45:00|52106|52101|52100|52099|52114|52110|52091|52088|70991
1755197400000|2025-08-14 18:50:00|52101|52098|52058|52050|52114|52110|52054|52050|87115
1755197700000|2025-08-14 18:55:00|52053|52051|52099|52094|52100|52096|52017|52013|94372
1755198000000|2025-08-14 19:00:00|52100|52095|52095|52090|52125|52123|52057|52048|79722
1755198300000|2025-08-14 19:05:00|52093|52086|52119|52115|52125|52117|52077|52072|57909
1755198600000|2025-08-14 19:10:00|52118|52116|52116|52113|52124|52118|52091|52086|49319
1755198900000|2025-08-14 19:15:00|52118|52115|52200|52195|52208|52199|52110|52103|65338
1755199200000|2025-08-14 19:20:00|52201|52198|52169|52163|52201|52198|52139|52133|64502
1755199500000|2025-08-14 19:25:00|52168|52165|52148|52141|52181|52175|52132|52123|62756
1755199800000|2025-08-14 19:30:00|52146|52144|52146|52138|52164|52160|52134|52130|87791
1755200100000|2025-08-14 19:35:00|52144|52140|52195|52187|52210|52206|52143|52140|84371
1755200400000|2025-08-14 19:40:00|52197|52192|52208|52204|52214|52210|52177|52174|57414
1755200700000|2025-08-14 19:45:00|52210|52206|52142|52138|52226|52222|52141|52138|89375
1755201000000|2025-08-14 19:50:00|52144|52140|52235|52232|52285|52246|52144|52139|163224
1755201300000|2025-08-14 19:55:00|52233|52231|52257|52245|52314|52312|52227|52205|603393
1755201600000|2025-08-14 20:00:00|52251|52244|52225|52180|52320|52250|52200|52100|2282718
1755201900000|2025-08-14 20:05:00|52200|52175|52224|52180|52248|52199|52199|52175|1915
1755202200000|2025-08-14 20:10:00|52247|52195|52200|52195|52247|52195|52200|52195|728
1755202500000|2025-08-14 20:15:00|52245|52182|52247|52215|52247|52229|52229|52182|2745
1755202800000|2025-08-14 20:20:00|52235|52221|52237|52222|52240|52223|52235|52182|231
1755203100000|2025-08-14 20:25:00|52236|52224|52349|52256|52496|52371|52236|52200|15929
1755203400000|2025-08-14 20:30:00|52300|52286|52319|52300|52350|52300|52296|52256|1564
1755203700000|2025-08-14 20:35:00|52329|52310|52345|52300|52350|52340|52329|52300|2181
1755204000000|2025-08-14 20:40:00|52340|52305|52340|52305|52340|52305|52340|52305|221
1755204300000|2025-08-14 20:45:00|52328|52320|52340|52300|52340|52320|52328|52300|554
1755204600000|2025-08-14 20:50:00|52323||52320||52323||52320||173
1755204900000|2025-08-14 20:55:00|52340|52301|52340|52300|52340|52304|52340|52300|448
1755205200000|2025-08-14 21:00:00|52371|52324|52400|52350|52400|52350|52371|52324|3079
1755205500000|2025-08-14 21:05:00|52386|52368|52385|52375|52386|52375|52385|52302|2085
1755205800000|2025-08-14 21:10:00|52384||52384||52384||52384||856
1755206100000|2025-08-14 21:15:00|52379|52302|52350|52300|52379|52302|52350|52295|2353
1755206400000|2025-08-14 21:20:00|52343|52325|52364|52300|52365|52325|52343|52300|153
1755206700000|2025-08-14 21:25:00|52350|52295|52364|52295|52364|52306|52350|52295|307
1755207000000|2025-08-14 21:30:00|52330|52300|52330|52300|52330|52320|52325|52300|378
1755207300000|2025-08-14 21:35:00|52329|52295|52330|52300|52330|52300|52329|52295|208
1755207600000|2025-08-14 21:40:00||52295||52300||52300||52295|110
1755207900000|2025-08-14 21:45:00||52312||52300||52318||52300|433
1755208200000|2025-08-14 21:50:00|52326|52301|52320|52300|52330|52315|52320|52300|141
1755208500000|2025-08-14 21:55:00|52330|52301|52330|52301|52330|52301|52330|52301|771
1755208800000|2025-08-14 22:00:00|52325|52300|52330|52300|52330|52315|52310|52300|923
1755209100000|2025-08-14 22:05:00|52333|52313|52375|52352|52375|52352|52333|52313|1385
1755209400000|2025-08-14 22:10:00|52385|52359|52369|52350|52385|52363|52369|52349|337
1755209700000|2025-08-14 22:15:00|52368||52365||52368||52365||192
1755210000000|2025-08-14 22:20:00|52360|52300|52360|52300|52360|52343|52360|52300|601
1755210300000|2025-08-14 22:25:00|52348|52308|52348|52300|52348|52308|52348|52300|68
1755210600000|2025-08-14 22:30:00|||||||||35
1755210900000|2025-08-14 22:35:00|52360|52305|52335|52310|52360|52310|52335|52305|180
1755211200000|2025-08-14 22:40:00|52350|52317|52339|52310|52360|52328|52335|52310|527
1755211500000|2025-08-14 22:45:00|52360|52343|52365|52312|52365|52343|52354|52312|292
1755211800000|2025-08-14 22:50:00|52359|52318|52359|52318|52359|52318|52350|52318|164
1755212100000|2025-08-14 22:55:00|52365|52312|52365|52312|52365|52325|52355|52312|89
1755212400000|2025-08-14 23:00:00|52370|52328|52370|52325|52370|52344|52370|52312|411
1755212700000|2025-08-14 23:05:00|52365|52327|52370|52325|52370|52327|52365|52325|481
1755213000000|2025-08-14 23:10:00|52396|52368|52396|52362|52396|52373|52396|52326|461
1755213300000|2025-08-14 23:15:00|52390|52326|52395|52326|52395|52351|52390|52326|101
1755213600000|2025-08-14 23:20:00|52396|52362|52396|52380|52396|52380|52396|52326|288
1755213900000|2025-08-14 23:25:00|52395||52395||52395||52395||199
1755214200000|2025-08-14 23:30:00|52384|52326|52384|52326|52384|52326|52384|52326|522
1755214500000|2025-08-14 23:35:00|52374|52335|52370|52330|52380|52335|52370|52330|253
1755214800000|2025-08-14 23:40:00||52352||52330||52352||52330|311
1755215100000|2025-08-14 23:45:00|52358|52345|52370|52347|52370|52353|52358|52345|576
1755215400000|2025-08-14 23:50:00|52358|52331|52358|52331|52358|52331|52358|52331|60
1755215700000|2025-08-14 23:55:00|52367|52326|52367|52320|52367|52326|52332|52320|1551
1755244800000|2025-08-15 08:00:00|52447|52415|52439|52400|52447|52417|52415|52246|3019
1755245100000|2025-08-15 08:05:00||52408||52419||52431||52400|792
1755245400000|2025-08-15 08:10:00||52420||52420||52430||52420|269
1755245700000|2025-08-15 08:15:00|52430||52439||52439||52430||782
1755246000000|2025-08-15 08:20:00|52428|52419|52430|52400|52439|52419|52428|52400|639
1755246300000|2025-08-15 08:25:00|52439|52419|52451|52438|52451|52438|52439|52400|2108
1755246600000|2025-08-15 08:30:00|52448|52400|52434|52400|52451|52400|52421|52400|1031
1755246900000|2025-08-15 08:35:00|52417|52350|52350|52315|52417|52373|52333|52315|5865
1755247200000|2025-08-15 08:40:00|52383||52384||52384||52350||187
1755247500000|2025-08-15 08:45:00|52415|52300|52380|52250|52415|52300|52338|52225|886
1755247800000|2025-08-15 08:50:00|52303|52225|52384|52332|52415|52346|52303|52225|3030
1755248100000|2025-08-15 08:55:00|52399|52291|52383|52291|52415|52335|52335|52291|1266
1755248400000|2025-08-15 09:00:00|52384|52301|52415|52301|52415|52301|52383|52301|48
1755248700000|2025-08-15 09:05:00|52383|52291|52384|52301|52400|52301|52383|52291|113
1755249000000|2025-08-15 09:10:00|52358|52300|52384|52301|52400|52302|52358|52291|150
1755249300000|2025-08-15 09:15:00|52350|52311|52384|52299|52384|52311|52350|52254|227
1755249600000|2025-08-15 09:20:00|52400|52305|52375|52305|52400|52329|52375|52305|183
1755249900000|2025-08-15 09:25:00|52383|52329|52400|52345|52400|52345|52383|52305|217
1755250200000|2025-08-15 09:30:00|52384|52340|52384|52325|52384|52340|52380|52305|306
1755250500000|2025-08-15 09:35:00|52400||52384||52400||52380||51
1755250800000|2025-08-15 09:40:00|52400||52400||52400||52380||19
1755251100000|2025-08-15 09:45:00||52360||52337||52360||52320|10
1755251400000|2025-08-15 09:50:00|52384|52350|52400|52347|52400|52350|52384|52320|117
1755251700000|2025-08-15 09:55:00|52391|52340|52384|52320|52400|52340|52380|52320|491
1755252000000|2025-08-15 10:00:00|52400||52400||52400||52384||141
1755252300000|2025-08-15 10:05:00|52384|52322|52383|52320|52400|52354|52383|52320|334
1755252600000|2025-08-15 10:10:00|52384||52380||52400||52363||315
1755252900000|2025-08-15 10:15:00|52370|52322|52370|52320|52370|52322|52370|52320|35
1755253200000|2025-08-15 10:20:00|52348||52370||52370||52348||37
1755253500000|2025-08-15 10:25:00|52350||52350||52350||52350||80
1755253800000|2025-08-15 10:30:00|52370|52321|52399|52353|52400|52353|52370|52320|442
1755254100000|2025-08-15 10:35:00||52361||52361||52361||52361|20
1755254400000|2025-08-15 10:40:00|52387|52341|52399|52338|52399|52341|52387|52338|1060
1755254700000|2025-08-15 10:45:00|52360|52334|52400|52322|52400|52334|52360|52320|1017
1755255000000|2025-08-15 10:50:00|52399|52320|52400|52322|52400|52322|52399|52320|41
1755255300000|2025-08-15 10:55:00|52392|52330|52361|52320|52392|52330|52361|52320|651
1755255600000|2025-08-15 11:00:00|52357|52340|52347|52322|52391|52352|52347|52320|2137
1755255900000|2025-08-15 11:05:00||52321||52320||52322||52320|297
1755256200000|2025-08-15 11:10:00|52345|52322|52345|52320|52345|52323|52345|52320|530
1755256500000|2025-08-15 11:15:00||52325||52320||52325||52320|410
1755256800000|2025-08-15 11:20:00|52338|52301|52345|52300|52345|52301|52320|52300|627
1755257100000|2025-08-15 11:25:00|52340|52318|52345|52301|52345|52334|52339|52300|1669
1755257400000|2025-08-15 11:30:00||52327||52306||52329||52301|406
1755257700000|2025-08-15 11:35:00||52301||52307||52323||52301|25
1755258000000|2025-08-15 11:40:00|52347|52302|52362|52310|52362|52313|52347|52301|1933
1755258300000|2025-08-15 11:45:00|52372|52320|52372|52358|52372|52358|52372|52306|638
1755258600000|2025-08-15 11:50:00|52399|52364|52386|52378|52399|52382|52386|52358|807
1755258900000|2025-08-15 11:55:00|52373|52338|52373|52338|52373|52338|52373|52335|870
1755259200000|2025-08-15 12:00:00|52365|52335|52373|52335|52373|52335|52349|52335|922
1755259500000|2025-08-15 12:05:00|52365|52330|52365|52330|52365|52347|52359|52330|407
1755259800000|2025-08-15 12:10:00|52363||52363||52364||52334||781
1755260100000|2025-08-15 12:15:00|52348|52331|52345|52301|52348|52331|52329|52301|1510
1755260400000|2025-08-15 12:20:00|52346|52303|52340|52296|52348|52316|52314|52250|3089
1755260700000|2025-08-15 12:25:00|52337|52300|52340|52328|52340|52328|52323|52300|784
1755261000000|2025-08-15 12:30:00|52338|52325|52360|52340|52400|52362|52338|52248|5091
1755261300000|2025-08-15 12:35:00|52380|52355|52343|52260|52380|52363|52341|52260|2977
1755261600000|2025-08-15 12:40:00|52342|52303|52340|52260|52358|52303|52320|52260|863
1755261900000|2025-08-15 12:45:00|52330|52304|52330|52300|52330|52317|52326|52260|1863
1755262200000|2025-08-15 12:50:00|52325|52301|52308|52301|52325|52301|52308|52301|443
1755262500000|2025-08-15 12:55:00|52319|52313|52325|52303|52325|52314|52319|52301|1558
1755262800000|2025-08-15 13:00:00|52330|52301|52330|52301|52330|52301|52326|52301|1132
1755263100000|2025-08-15 13:05:00|52329|52302|52330|52270|52330|52302|52312|52270|1804
1755263400000|2025-08-15 13:10:00|52292|52271|52290|52287|52300|52287|52284|52271|1194
1755263700000|2025-08-15 13:15:00|52300|52292|52330|52291|52330|52292|52291|52288|1668
1755264000000|2025-08-15 13:20:00|52315|52296|52330|52287|52330|52310|52315|52287|991
1755264300000|2025-08-15 13:25:00|52324|52201|52339|52248|52425|52394|52239|52201|78400
1755264600000|2025-08-15 13:30:00|52287|52267|52097|52085|52350|52305|52091|52080|159358
1755264900000|2025-08-15 13:35:00|52092|52086|52206|52194|52274|52263|52092|52086|94909
1755265200000|2025-08-15 13:40:00|52205|52195|52300|52294|52320|52307|52205|52195|52358
1755265500000|2025-08-15 13:45:00|52304|52295|52176|52166|52306|52296|52143|52132|38633
1755265800000|2025-08-15 13:50:00|52173|52164|52243|52235|52254|52249|52157|52149|35403
1755266100000|2025-08-15 13:55:00|52244|52232|52236|52222|52270|52258|52200|52193|22590
1755266400000|2025-08-15 14:00:00|52229|52218|52321|52296|52321|52318|52153|52108|57318
1755266700000|2025-08-15 14:05:00|52322|52306|52384|52375|52393|52378|52312|52301|50741
1755267000000|2025-08-15 14:10:00|52387|52383|52430|52424|52447|52441|52376|52362|82452
1755267300000|2025-08-15 14:15:00|52431|52425|52338|52330|52456|52449|52338|52330|92595
1755267600000|2025-08-15 14:20:00|52339|52331|52376|52359|52406|52399|52339|52331|33554
1755267900000|2025-08-15 14:25:00|52370|52360|52322|52307|52402|52392|52319|52307|69302
1755268200000|2025-08-15 14:30:00|52318|52308|52281|52275|52339|52326|52271|52265|19208
1755268500000|2025-08-15 14:35:00|52280|52273|52265|52256|52281|52273|52245|52236|39091
1755268800000|2025-08-15 14:40:00|52266|52260|52192|52183|52274|52270|52181|52176|33597
1755269100000|2025-08-15 14:45:00|52189|52185|52202|52199|52211|52205|52168|52164|33437
1755269400000|2025-08-15 14:50:00|52207|52202|52171|52164|52210|52204|52161|52158|28391
1755269700000|2025-08-15 14:55:00|52170|52166|52176|52167|52183|52179|52134|52131|42602
1755270000000|2025-08-15 15:00:00|52179|52168|52214|52207|52225|52221|52173|52167|29235
1755270300000|2025-08-15 15:05:00|52211|52205|52253|52245|52257|52248|52207|52203|23993
1755270600000|2025-08-15 15:10:00|52249|52243|52268|52266|52290|52283|52244|52241|27434
1755270900000|2025-08-15 15:15:00|52271|52271|52317|52305|52343|52332|52260|52256|30559
1755271200000|2025-08-15 15:20:00|52318|52306|52283|52272|52337|52331|52268|52262|27006
1755271500000|2025-08-15 15:25:00|52281|52274|52296|52288|52305|52300|52272|52268|34056
1755271800000|2025-08-15 15:30:00|52297|52293|52301|52294|52321|52317|52285|52280|37688
1755272100000|2025-08-15 15:35:00|52302|52296|52236|52229|52303|52298|52228|52224|50157
1755272400000|2025-08-15 15:40:00|52237|52230|52224|52217|52248|52240|52209|52203|37502
1755272700000|2025-08-15 15:45:00|52225|52219|52325|52319|52325|52319|52225|52218|34691
1755273000000|2025-08-15 15:50:00|52326|52320|52474|52465|52488|52484|52326|52320|75003
1755273300000|2025-08-15 15:55:00|52470|52463|52397|52388|52488|52487|52391|52388|42683
1755273600000|2025-08-15 16:00:00|52401|52385|52411|52402|52417|52407|52355|52347|26202
1755273900000|2025-08-15 16:05:00|52407|52400|52453|52447|52484|52479|52405|52397|30086
1755274200000|2025-08-15 16:10:00|52455|52449|52435|52425|52464|52457|52418|52414|31713
1755274500000|2025-08-15 16:15:00|52433|52430|52400|52391|52436|52430|52374|52370|32951
1755274800000|2025-08-15 16:20:00|52398|52390|52389|52382|52405|52400|52373|52367|22845
1755275100000|2025-08-15 16:25:00|52390|52384|52395|52385|52445|52437|52389|52382|16661
1755275400000|2025-08-15 16:30:00|52396|52387|52480|52478|52480|52478|52386|52381|57000
1755275700000|2025-08-15 16:35:00|52479|52476|52435|52431|52480|52476|52424|52415|24535
1755276000000|2025-08-15 16:40:00|52436|52433|52443|52436|52449|52448|52415|52408|23207
1755276300000|2025-08-15 16:45:00|52442|52438|52471|52463|52475|52471|52442|52431|20396
1755276600000|2025-08-15 16:50:00|52475|52464|52489|52485|52498|52495|52475|52464|16925
1755276900000|2025-08-15 16:55:00|52490|52489|52494|52486|52516|52510|52480|52473|31260
1755277200000|2025-08-15 17:00:00|52496|52489|52507|52503|52510|52508|52474|52471|25243
1755277500000|2025-08-15 17:05:00|52505|52500|52479|52473|52505|52500|52463|52460|16872
1755277800000|2025-08-15 17:10:00|52481|52475|52509|52506|52526|52522|52457|52451|35571
1755278100000|2025-08-15 17:15:00|52511|52507|52474|52466|52519|52513|52471|52466|14509
1755278400000|2025-08-15 17:20:00|52471|52468|52480|52472|52486|52480|52462|52459|11444
1755278700000|2025-08-15 17:25:00|52478|52475|52487|52483|52507|52503|52467|52462|18989
1755279000000|2025-08-15 17:30:00|52489|52484|52515|52510|52518|52514|52474|52471|21904
1755279300000|2025-08-15 17:35:00|52514|52511|52512|52507|52521|52517|52502|52495|13163
1755279600000|2025-08-15 17:40:00|52514|52509|52526|52520|52530|52528|52500|52494|23534
1755279900000|2025-08-15 17:45:00|52529|52521|52533|52530|52540|52535|52514|52509|11737
1755280200000|2025-08-15 17:50:00|52534|52531|52544|52541|52544|52542|52518|52514|16631
1755280500000|2025-08-15 17:55:00|52545|52543|52587|52583|52594|52590|52542|52540|48097
1755280800000|2025-08-15 18:00:00|52585|52582|52593|52582|52610|52606|52548|52543|61018
1755281100000|2025-08-15 18:05:00|52591|52581|52479|52472|52591|52581|52479|52472|59080
1755281400000|2025-08-15 18:10:00|52480|52471|52456|52451|52491|52482|52449|52444|58772
1755281700000|2025-08-15 18:15:00|52455|52449|52410|52402|52458|52457|52409|52401|71460
1755282000000|2025-08-15 18:20:00|52407|52403|52400|52394|52420|52416|52378|52374|83784
1755282300000|2025-08-15 18:25:00|52398|52393|52400|52398|52406|52401|52393|52388|34405
1755282600000|2025-08-15 18:30:00|52402|52399|52380|52379|52404|52401|52380|52379|41301
1755282900000|2025-08-15 18:35:00|52379|52378|52339|52338|52380|52379|52336|52333|63396
1755283200000|2025-08-15 18:40:00|52340|52339|52293|52288|52352|52348|52293|52288|77543
1755283500000|2025-08-15 18:45:00|52296|52290|52354|52349|52359|52354|52291|52288|49535
1755283800000|2025-08-15 18:50:00|52356|52351|52312|52304|52371|52369|52298|52293|86357
1755284100000|2025-08-15 18:55:00|52313|52307|52318|52311|52329|52325|52278|52270|54939
1755284400000|2025-08-15 19:00:00|52316|52308|52269|52266|52318|52314|52262|52257|49264
1755284700000|2025-08-15 19:05:00|52267|52265|52281|52279|52288|52281|52243|52239|58557
1755285000000|2025-08-15 19:10:00|52282|52278|52341|52334|52341|52339|52282|52278|33352
1755285300000|2025-08-15 19:15:00|52340|52331|52319|52316|52340|52335|52281|52278|43991
1755285600000|2025-08-15 19:20:00|52318|52315|52314|52311|52333|52328|52310|52306|30861
1755285900000|2025-08-15 19:25:00|52313|52309|52316|52311|52325|52322|52300|52296|54283
1755286200000|2025-08-15 19:30:00|52318|52313|52312|52308|52339|52333|52304|52302|52789
1755286500000|2025-08-15 19:35:00|52311|52306|52281|52275|52320|52315|52279|52275|47902
1755286800000|2025-08-15 19:40:00|52284|52277|52329|52326|52340|52334|52284|52277|61176
1755287100000|2025-08-15 19:45:00|52328|52327|52317|52312|52342|52336|52307|52305|57741
1755287400000|2025-08-15 19:50:00|52319|52314|52030|52019|52323|52315|52021|52016|480380
1755287700000|2025-08-15 19:55:00|52026|52018|52018|51995|52055|52051|51911|51908|1362288
1755288000000|2025-08-15 20:00:00|52004|51990|52005|51980|52050|52016|51960|51939|4555365
1755288300000|2025-08-15 20:05:00|52000|51987|52020|52017|52020|52019|52000|51987|32342
1755288600000|2025-08-15 20:10:00|52018|52019|52017|52000|52025|52021|52017|52000|12384
1755288900000|2025-08-15 20:15:00|52015|51995|52015|52013|52017|52013|52015|51995|2631
1755289200000|2025-08-15 20:20:00|52014|52011|52008|52002|52015|52011|52008|51996|3791
1755289500000|2025-08-15 20:25:00|52015|52005|52002|51996|52015|52005|52002|51995|6669
1755289800000|2025-08-15 20:30:00|52012|52000|52013|52007|52015|52007|52010|51980|3780
1755290100000|2025-08-15 20:35:00|52005|52000|51995|51985|52013|52008|51990|51985|15010
1755290400000|2025-08-15 20:40:00|51990|51990|52008|51995|52008|51995|51990|51990|3630
1755290700000|2025-08-15 20:45:00|52003|51990|52003|51996|52003|51996|51997|51990|3808
1755291000000|2025-08-15 20:50:00|||||||||552
1755291300000|2025-08-15 20:55:00|52005|51995|52005|51997|52005|52000|52000|51985|6259
1755504000000|2025-08-18 08:00:00|52190|52010|52161|52052|52231|52052|52100|52010|1679
1755504300000|2025-08-18 08:05:00|52170|52100|52126|52050|52170|52120|52121|52050|1803
1755504600000|2025-08-18 08:10:00|52111|52051|52126|52070|52126|52089|52111|52050|1345
1755504900000|2025-08-18 08:15:00||52077||52098||52098||52050|1384
1755505200000|2025-08-18 08:20:00|52143|52054|52143|52082|52143|52112|52112|52054|1239
1755505500000|2025-08-18 08:25:00|52126|52083|52143|52058|52143|52100|52070|52050|2369
1755505800000|2025-08-18 08:30:00|52126|52070|52143|52090|52143|52090|52126|52058|1441
1755506100000|2025-08-18 08:35:00|52158|52112|52174|52060|52184|52141|52139|52060|1477
1755506400000|2025-08-18 08:40:00|52184|52080|52184|52120|52184|52126|52184|52080|1064
1755506700000|2025-08-18 08:45:00|52150|52121|52150|52125|52150|52125|52150|52121|408
1755507000000|2025-08-18 08:50:00|52184|52126|52150|52060|52184|52126|52126|52060|501
1755507300000|2025-08-18 08:55:00||52058||52058||52060||52058|164
1755507600000|2025-08-18 09:00:00|52140|52097|52134|52058|52140|52097|52134|52058|429
1755507900000|2025-08-18 09:05:00|52126||52125||52126||52125||96
1755508200000|2025-08-18 09:10:00|52099||52099||52099||52099||176
1755508500000|2025-08-18 09:15:00|52102||52099||52102||52080||277
1755508800000|2025-08-18 09:20:00|52084|52050|52051|52041|52100|52050|52051|52041|842
1755509100000|2025-08-18 09:25:00|52046|52040|52099|52017|52099|52040|52040|52010|1627
1755509400000|2025-08-18 09:30:00|52096|52019|52080|52037|52099|52050|52080|52010|505
1755509700000|2025-08-18 09:35:00|52070|52050|52081|52038|52081|52053|52070|52010|943
1755510000000|2025-08-18 09:40:00|52098|52040|52089|52040|52099|52068|52089|52037|634
1755510300000|2025-08-18 09:45:00||52041||52043||52045||52024|715
1755510600000|2025-08-18 09:50:00||52044||52050||52051||52038|507
1755510900000|2025-08-18 09:55:00||52051||52054||52080||52051|517
1755511200000|2025-08-18 10:00:00||52056||52061||52063||52054|867
1755511500000|2025-08-18 10:05:00||52058||52054||52066||52054|334
1755511800000|2025-08-18 10:10:00||52059||52061||52075||52059|118
1755512100000|2025-08-18 10:15:00||52067||52051||52067||52051|195
1755512400000|2025-08-18 10:20:00|52051|52045|52089|52052|52089|52052|52051|52000|1212
1755512700000|2025-08-18 10:25:00|52061|52053|52089|52038|52089|52062|52061|52000|656
1755513000000|2025-08-18 10:30:00|52098|52039|52150|52077|52150|52095|52098|52038|3116
1755513300000|2025-08-18 10:35:00|52146|52100|52150|52131|52150|52131|52139|52100|771
1755513600000|2025-08-18 10:40:00|52158|52141|52174|52148|52189|52150|52150|52114|4237
1755513900000|2025-08-18 10:45:00|52173|52145|52174|52124|52174|52145|52173|52103|334
1755514200000|2025-08-18 10:50:00||52120||52150||52150||52120|478
1755514500000|2025-08-18 10:55:00|52162|52103|52174|52150|52174|52150|52153|52103|1752
1755514800000|2025-08-18 11:00:00|52171|52111|52111|52088|52174|52150|52100|52053|4085
1755515100000|2025-08-18 11:05:00|52145|52111|52100|52060|52168|52111|52100|52053|1681
1755515400000|2025-08-18 11:10:00|52098|52071|52100|52071|52100|52071|52098|52071|134
1755515700000|2025-08-18 11:15:00|52092|52060|52100|52060|52100|52071|52088|52053|1560
1755516000000|2025-08-18 11:20:00|52094|52053|52062|52053|52094|52060|52062|52053|674
1755516300000|2025-08-18 11:25:00|52080|52050|52081|52045|52100|52050|52049|52045|2087
1755516600000|2025-08-18 11:30:00|52057|52038|52090|52038|52090|52045|52052|52038|3122
1755516900000|2025-08-18 11:35:00|52089|52056|52050|52038|52090|52056|52050|52038|682
1755517200000|2025-08-18 11:40:00|52088|52064|52090|52038|52090|52064|52088|52038|1197
1755517500000|2025-08-18 11:45:00|||||||||245
1755517800000|2025-08-18 11:50:00|52100|52040|52080|52039|52100|52040|52080|52038|565
1755518100000|2025-08-18 11:55:00|52100|52055|52100|52059|52100|52060|52100|52055|736
1755518400000|2025-08-18 12:00:00|52080|52055|52079|52038|52080|52055|52057|52038|1614
1755518700000|2025-08-18 12:05:00|52080||52080||52080||52055||693
1755519000000|2025-08-18 12:10:00|52079|52042|52079|52038|52079|52042|52076|52038|254
1755519300000|2025-08-18 12:15:00|52080|52041|52080|52038|52080|52041|52080|52038|181
1755519600000|2025-08-18 12:20:00||52050||52050||52053||52050|344
1755519900000|2025-08-18 12:25:00|52074|52065|52080|52050|52080|52065|52074|52050|1778
1755520200000|2025-08-18 12:30:00|52070|52061|52070|52038|52070|52061|52063|52038|1357
1755520500000|2025-08-18 12:35:00|52080|52050|52080|52050|52080|52050|52080|52050|231
1755520800000|2025-08-18 12:40:00|52100||52100||52100||52100||1072
1755521100000|2025-08-18 12:45:00|52080|52072|52100|52064|52100|52072|52080|52051|876
1755521400000|2025-08-18 12:50:00|52085|52069|52084|52050|52085|52070|52084|52050|540
1755521700000|2025-08-18 12:55:00|||||||||238
1755522000000|2025-08-18 13:00:00|52080|52077|52100|52080|52100|52080|52080|52069|1747
1755522300000|2025-08-18 13:05:00||52091||52075||52091||52075|904
1755522600000|2025-08-18 13:10:00|52095|52080|52075|52055|52100|52085|52075|52055|3212
1755522900000|2025-08-18 13:15:00|52067|52058|52100|52067|52100|52067|52067|52058|529
1755523200000|2025-08-18 13:20:00|52099|52088|52135|52095|52140|52114|52099|52088|3522
1755523500000|2025-08-18 13:25:00|52122|52088|52181|52152|52181|52169|52104|52088|9486
1755523800000|2025-08-18 13:30:00|52174|52150|52233|52221|52248|52229|52001|51990|140092
1755524100000|2025-08-18 13:35:00|52234|52226|52163|52149|52288|52273|52123|52115|72333
1755524400000|2025-08-18 13:40:00|52166|52152|52100|52085|52199|52192|52011|52006|62430
1755524700000|2025-08-18 13:45:00|52098|52080|52063|52052|52114|52099|52048|52036|29356
1755525000000|2025-08-18 13:50:00|52052|52050|51903|51885|52073|52062|51839|51832|90263
1755525300000|2025-08-18 13:55:00|51904|51890|51920|51914|51943|51936|51847|51840|59231
1755525600000|2025-08-18 14:00:00|51922|51916|52013|52004|52025|52018|51892|51882|50952
1755525900000|2025-08-18 14:05:00|52017|52005|51992|51984|52027|52016|51975|51969|27618
1755526200000|2025-08-18 14:10:00|51990|51985|51886|51875|51998|51997|51881|51875|30723
1755526500000|2025-08-18 14:15:00|51891|51878|51833|51826|51891|51880|51830|51826|58483
1755526800000|2025-08-18 14:20:00|51838|51828|51892|51890|51897|51892|51835|51828|61404
1755527100000|2025-08-18 14:25:00|51896|51891|51792|51787|51974|51966|51792|51787|91153
1755527400000|2025-08-18 14:30:00|51795|51785|51798|51790|51814|51808|51768|51765|103790
1755527700000|2025-08-18 14:35:00|51797|51791|51812|51808|51825|51824|51792|51790|83422
1755528000000|2025-08-18 14:40:00|51810|51802|51800|51797|51825|51824|51795|51792|90601
1755528300000|2025-08-18 14:45:00|51806|51798|51800|51799|51817|51814|51771|51769|157576
1755528600000|2025-08-18 14:50:00|51812|51798|51825|51824|51836|51830|51799|51795|104169
1755528900000|2025-08-18 14:55:00|51823|51823|51821|51816|51849|51848|51813|51808|50500
1755529200000|2025-08-18 15:00:00|51822|51813|51750|51741|51822|51821|51710|51706|64581
1755529500000|2025-08-18 15:05:00|51749|51738|51774|51768|51784|51773|51714|51706|30068
1755529800000|2025-08-18 15:10:00|51769|51774|51699|51695|51775|51774|51687|51684|49375
1755530100000|2025-08-18 15:15:00|51697|51693|51700|51690|51700|51698|51665|51660|40747
1755530400000|2025-08-18 15:20:00|51695|51687|51697|51688|51700|51700|51661|51657|36835
1755530700000|2025-08-18 15:25:00|51696|51689|51670|51666|51708|51702|51667|51662|49842
1755531000000|2025-08-18 15:30:00|51672|51668|51640|51633|51679|51678|51623|51620|52461
1755531300000|2025-08-18 15:35:00|51639|51630|51639|51632|51650|51646|51582|51580|110642
1755531600000|2025-08-18 15:40:00|51644|51638|51644|51636|51668|51662|51627|51622|46198
1755531900000|2025-08-18 15:45:00|51646|51639|51652|51646|51675|51673|51641|51636|63261
1755532200000|2025-08-18 15:50:00|51651|51650|51674|51667|51675|51673|51638|51633|23987
1755532500000|2025-08-18 15:55:00|51672|51666|51699|51692|51700|51700|51668|51665|42783
1755532800000|2025-08-18 16:00:00|51700|51694|51692|51686|51719|51715|51690|51685|45532
1755533100000|2025-08-18 16:05:00|51694|51688|51693|51688|51710|51702|51670|51665|39761
1755533400000|2025-08-18 16:10:00|51694|51690|51677|51670|51720|51710|51667|51663|54378
1755533700000|2025-08-18 16:15:00|51675|51669|51677|51675|51682|51679|51665|51660|51586
1755534000000|2025-08-18 16:20:00|51676|51676|51729|51723|51738|51734|51671|51667|82773
1755534300000|2025-08-18 16:25:00|51727|51726|51722|51717|51729|51728|51702|51700|47425
1755534600000|2025-08-18 16:30:00|51723|51716|51756|51751|51788|51783|51722|51716|66974
1755534900000|2025-08-18 16:35:00|51759|51755|51686|51678|51760|51758|51683|51677|32313
1755535200000|2025-08-18 16:40:00|51687|51681|51696|51693|51704|51703|51679|51673|47121
1755535500000|2025-08-18 16:45:00|51694|51691|51600|51599|51694|51691|51584|51581|71777
1755535800000|2025-08-18 16:50:00|51605|51600|51600|51595|51617|51614|51578|51575|70392
1755536100000|2025-08-18 16:55:00|51599|51592|51600|51599|51608|51603|51584|51581|31184
1755536400000|2025-08-18 17:00:00|51601|51598|51600|51599|51620|51614|51585|51582|98829
1755536700000|2025-08-18 17:05:00|51602|51598|51597|51593|51612|51608|51593|51590|89777
1755537000000|2025-08-18 17:10:00|51596|51594|51600|51599|51612|51608|51595|51592|53830
1755537300000|2025-08-18 17:15:00|51601|51600|51622|51621|51627|51625|51601|51599|42182
1755537600000|2025-08-18 17:20:00|51623|51622|51610|51606|51631|51630|51610|51606|47173
1755537900000|2025-08-18 17:25:00|51611|51607|51637|51635|51649|51646|51611|51607|46644
1755538200000|2025-08-18 17:30:00|51636|51634|51630|51625|51700|51699|51630|51625|75897
1755538500000|2025-08-18 17:35:00|51632|51629|51592|51589|51640|51636|51588|51585|65461
1755538800000|2025-08-18 17:40:00|51591|51587|51540|51539|51600|51596|51536|51535|73968
1755539100000|2025-08-18 17:45:00|51539|51538|51540|51537|51560|51556|51526|51524|71344
1755539400000|2025-08-18 17:50:00|51539|51539|51540|51538|51554|51552|51526|51522|42423
1755539700000|2025-08-18 17:55:00|51539|51537|51554|51550|51564|51559|51534|51533|44818
1755540000000|2025-08-18 18:00:00|51551|51547|51555|51554|51556|51555|51532|51529|39017
1755540300000|2025-08-18 18:05:00|51554|51552|51550|51545|51563|51559|51540|51537|28298
1755540600000|2025-08-18 18:10:00|51551|51547|51584|51581|51600|51597|51551|51547|34985
1755540900000|2025-08-18 18:15:00|51585|51585|51591|51587|51604|51600|51576|51573|38450
1755541200000|2025-08-18 18:20:00|51589|51586|51610|51607|51620|51619|51578|51576|45643
1755541500000|2025-08-18 18:25:00|51611|51609|51609|51607|51620|51619|51605|51601|26289
1755541800000|2025-08-18 18:30:00|51608|51606|51620|51619|51625|51623|51605|51602|69232
1755542100000|2025-08-18 18:35:00|51621|51620|51619|51616|51635|51634|51615|51614|61052
1755542400000|2025-08-18 18:40:00|51618|51615|51573|51569|51619|51615|51564|51556|68638
1755542700000|2025-08-18 18:45:00|51574|51571|51575|51571|51575|51574|51560|51557|19248
1755543000000|2025-08-18 18:50:00|51573|51570|51574|51570|51579|51576|51569|51565|63809
1755543300000|2025-08-18 18:55:00|51575|51572|51560|51559|51580|51579|51557|51554|121181
1755543600000|2025-08-18 19:00:00|51559|51558|51588|51586|51601|51597|51553|51551|85822
1755543900000|2025-08-18 19:05:00|51589|51587|51596|51592|51600|51599|51573|51570|79545
1755544200000|2025-08-18 19:10:00|51598|51594|51549|51547|51600|51599|51544|51541|125403
1755544500000|2025-08-18 19:15:00|51548|51546|51532|51530|51553|51550|51525|51521|187634
1755544800000|2025-08-18 19:20:00|51533|51531|51446|51442|51534|51533|51445|51440|225295
1755545100000|2025-08-18 19:25:00|51445|51445|51432|51430|51476|51471|51428|51421|147242
1755545400000|2025-08-18 19:30:00|51431|51429|51420|51419|51440|51437|51414|51411|139081
1755545700000|2025-08-18 19:35:00|51419|51418|51410|51408|51447|51441|51404|51402|279870
1755546000000|2025-08-18 19:40:00|51409|51409|51515|51510|51515|51510|51403|51402|198007
1755546300000|2025-08-18 19:45:00|51516|51512|51570|51569|51637|51629|51516|51512|135079
1755546600000|2025-08-18 19:50:00|51567|51568|51619|51616|51619|51616|51536|51531|230571
1755546900000|2025-08-18 19:55:00|51620|51615|51715|51705|51736|51730|51605|51601|542561
1755547200000|2025-08-18 20:00:00|51714|51608|51700|51685|51739|51685|51691|51608|3442437
1755547500000|2025-08-18 20:05:00|51680|51674|51699|51681|51700|51681|51675|51620|4510
1755547800000|2025-08-18 20:10:00|51687|51687|51687|51671|51690|51687|51687|51663|2568
1755548100000|2025-08-18 20:15:00|51676|51665|51687|51675|51690|51686|51676|51665|2746
1755548400000|2025-08-18 20:20:00|51690|51681|51686|51651|51690|51684|51670|51651|3401
1755548700000|2025-08-18 20:25:00|51687|51670|51700|51693|51700|51693|51687|51666|1801
1755549000000|2025-08-18 20:30:00|51706|51699|51710|51695|51711|51700|51700|51684|1513
1755549300000|2025-08-18 20:35:00|51711|51696|51720|51700|51739|51703|51710|51684|3022
1755549600000|2025-08-18 20:40:00|51711|51687|51708|51700|51711|51700|51708|51687|635
1755549900000|2025-08-18 20:45:00|51711|51710|51739|51715|51739|51734|51710|51710|1627
1755550200000|2025-08-18 20:50:00|51733|51735|51739|51710|51739|51735|51733|51710|1429
1755550500000|2025-08-18 20:55:00|51730|51724|51739|51724|51739|51724|51730|51710|425
1755550800000|2025-08-18 21:00:00|51735|51710|51740|51724|51749|51740|51735|51710|1981
1755551100000|2025-08-18 21:05:00|51749|51727|51749|51727|51749|51727|51749|51727|391
1755551400000|2025-08-18 21:10:00|51730|51728|51749|51729|51749|51729|51730|51728|333
1755551700000|2025-08-18 21:15:00||51730||51729||51730||51729|100
1755552000000|2025-08-18 21:20:00|51730|51730|51749|51727|51749|51730|51730|51727|2667
1755552300000|2025-08-18 21:25:00|51739|51730|51739|51730|51739|51737|51739|51730|683
1755552600000|2025-08-18 21:30:00||51731||51730||51731||51730|1225
1755552900000|2025-08-18 21:35:00||51731||51730||51731||51730|477
1755553200000|2025-08-18 21:40:00|51730|51724|51730|51652|51730|51724|51730|51652|1447
1755553500000|2025-08-18 21:45:00|51720|51703|51720|51703|51720|51703|51720|51703|57
1755553800000|2025-08-18 21:50:00||51700||51700||51711||51700|66
1755554100000|2025-08-18 21:55:00|51725|51710|51720|51700|51725|51710|51720|51700|1390
1755554400000|2025-08-18 22:00:00|51725|51710|51749|51726|51749|51726|51720|51700|2129
1755554700000|2025-08-18 22:05:00|51750|51734|51754|51720|51768|51738|51727|51715|2721
1755555000000|2025-08-18 22:10:00|51755|51721|51755|51720|51755|51722|51754|51720|244
1755555300000|2025-08-18 22:15:00|51754|51730|51754|51725|51754|51730|51749|51720|249
1755555600000|2025-08-18 22:20:00|51744|51720|51749|51720|51750|51720|51725|51720|423
1755555900000|2025-08-18 22:25:00|51750||51735||51750||51735||114
1755556200000|2025-08-18 22:30:00|||||||||147
1755556500000|2025-08-18 22:35:00|||||||||538
1755556800000|2025-08-18 22:40:00|51727||51722||51727||51722||143
1755557100000|2025-08-18 22:45:00|51730||51725||51730||51725||209
1755557400000|2025-08-18 22:50:00|51750||51750||51750||51750||611
1755557700000|2025-08-18 22:55:00|||||||||131
1755558000000|2025-08-18 23:00:00|51734||51750||51750||51734||149
1755558300000|2025-08-18 23:05:00|||||||||139
1755558600000|2025-08-18 23:10:00|51742||51742||51750||51742||273
1755558900000|2025-08-18 23:15:00|51730|51717|51750|51710|51750|51717|51722|51709|984
1755559200000|2025-08-18 23:20:00|51749||51748||51749||51748||167
1755559500000|2025-08-18 23:25:00|||||||||144
1755559800000|2025-08-18 23:30:00|51740|51709|51737|51709|51748|51709|51717|51709|1026
1755560100000|2025-08-18 23:35:00|51716||51730||51737||51716||50
1755560400000|2025-08-18 23:40:00|51728||51728||51729||51719||365
1755560700000|2025-08-18 23:45:00|51716|51700|51710|51679|51716|51700|51710|51679|2650
1755561000000|2025-08-18 23:50:00|||||||||2
1755561300000|2025-08-18 23:55:00|51730|51690|51730|51690|51730|51690|51730|51690|103
1755590400000|2025-08-19 08:00:00|51790|51587|51670|51637|51800|51670|51670|51587|1628
1755590700000|2025-08-19 08:05:00|51696|51638|51670|51638|51700|51638|51670|51637|578
1755591000000|2025-08-19 08:10:00|51668|51637|51685|51618|51730|51642|51630|51601|1139
1755591300000|2025-08-19 08:15:00|51683|51614|51678|51627|51730|51627|51664|51614|526
1755591600000|2025-08-19 08:20:00|51682|51621|51690|51630|51699|51664|51676|51621|348
1755591900000|2025-08-19 08:25:00|51693|51631|51692|51635|51715|51648|51682|51620|153
1755592200000|2025-08-19 08:30:00|51697|51624|51658|51621|51699|51636|51656|51620|314
1755592500000|2025-08-19 08:35:00|51650|51620|51658|51621|51658|51625|51645|51620|83
1755592800000|2025-08-19 08:40:00|51641|51625|51700|51652|51700|51661|51630|51620|847
1755593100000|2025-08-19 08:45:00|51699|51649|51700|51673|51700|51673|51696|51639|1247
1755593400000|2025-08-19 08:50:00|51710|51700|51751|51692|51757|51714|51710|51673|641
1755593700000|2025-08-19 08:55:00|51750|51687|51740|51683|51756|51693|51728|51673|107
1755594000000|2025-08-19 09:00:00|51739|51675|51736|51717|51754|51717|51731|51673|380
1755594300000|2025-08-19 09:05:00|51742|51713|51742|51696|51770|51713|51732|51691|882
1755594600000|2025-08-19 09:10:00|51744|51697|51744|51701|51755|51704|51722|51682|370
1755594900000|2025-08-19 09:15:00|51742|51742|51770|51713|51788|51742|51742|51701|549
1755595200000|2025-08-19 09:20:00|51773|51723|51789|51731|51797|51742|51772|51714|399
1755595500000|2025-08-19 09:25:00|51770|51728|51769|51742|51789|51742|51768|51726|151
1755595800000|2025-08-19 09:30:00|51770||51785||51794||51770||215
1755596100000|2025-08-19 09:35:00|51783|51731|51731|51713|51790|51731|51731|51680|1060
1755596400000|2025-08-19 09:40:00|51732|51701|51751|51692|51757|51713|51721|51680|238
1755596700000|2025-08-19 09:45:00|51749|51688|51757|51700|51757|51700|51749|51688|209
1755597000000|2025-08-19 09:50:00|51754|51701|51748|51688|51757|51701|51746|51681|307
1755597300000|2025-08-19 09:55:00|51751|51691|51757|51716|51757|51726|51746|51688|264
1755597600000|2025-08-19 10:00:00|51753|51700|51749|51680|51757|51700|51699|51673|1092
1755597900000|2025-08-19 10:05:00|51736|51677|51748|51683|51755|51693|51735|51677|170
1755598200000|2025-08-19 10:10:00|51736|51685|51720|51693|51757|51695|51720|51684|75
1755598500000|2025-08-19 10:15:00||51690||51702||51702||51685|281
1755598800000|2025-08-19 10:20:00|51755|51699|51753|51677|51755|51720|51753|51673|708
1755599100000|2025-08-19 10:25:00|51755|51674|51750|51686|51755|51688|51750|51674|89
1755599400000|2025-08-19 10:30:00|51749|51683|51721|51673|51750|51686|51718|51673|546
1755599700000|2025-08-19 10:35:00|51700|51678|51698|51680|51700|51680|51698|51674|299
1755600000000|2025-08-19 10:40:00|51690|51673|51695|51650|51700|51673|51673|51630|1521
1755600300000|2025-08-19 10:45:00|51700|51653|51700|51650|51700|51653|51697|51630|247
1755600600000|2025-08-19 10:50:00|51678|51651|51661|51630|51678|51651|51661|51630|1153
1755600900000|2025-08-19 10:55:00|51650|51632|51661|51645|51661|51645|51646|51630|541
1755601200000|2025-08-19 11:00:00|51678|51659|51665|51646|51755|51670|51665|51645|2479
1755601500000|2025-08-19 11:05:00|51663|51645|51657|51637|51700|51645|51643|51630|1747
1755601800000|2025-08-19 11:10:00|51656|51636|51700|51643|51700|51650|51650|51636|853
1755602100000|2025-08-19 11:15:00|51697|51639|51700|51660|51700|51660|51693|51636|102
1755602400000|2025-08-19 11:20:00|51697|51661|51700|51678|51700|51678|51697|51660|305
1755602700000|2025-08-19 11:25:00|51697|51680|51696|51657|51700|51685|51696|51650|643
1755603000000|2025-08-19 11:30:00|51692|51654|51663|51650|51692|51658|51656|51643|1136
1755603300000|2025-08-19 11:35:00|51655|51655|51658|51650|51675|51663|51655|51650|917
1755603600000|2025-08-19 11:40:00|51668||51675||51675||51667||205
1755603900000|2025-08-19 11:45:00|51690|51651|51697|51650|51697|51651|51667|51650|553
1755604200000|2025-08-19 11:50:00|51690|51675|51686|51670|51697|51675|51684|51650|521
1755604500000|2025-08-19 11:55:00|51685|51671|51697|51670|51697|51671|51675|51670|1007
1755604800000|2025-08-19 12:00:00|51682|51678|51675|51650|51690|51678|51670|51650|2651
1755605100000|2025-08-19 12:05:00|51667|51636|51675|51636|51697|51636|51648|51636|1930
1755605400000|2025-08-19 12:10:00|51680|51644|51675|51636|51690|51644|51657|51636|616
1755605700000|2025-08-19 12:15:00|51665|51637|51678|51636|51697|51642|51650|51636|419
1755606000000|2025-08-19 12:20:00|51675|51645|51678|51645|51678|51653|51675|51645|341
1755606300000|2025-08-19 12:25:00||51665||51641||51665||51641|389
1755606600000|2025-08-19 12:30:00|51700|51645|51690|51658|51700|51668|51673|51641|1403
1755606900000|2025-08-19 12:35:00|51687|51661|51700|51683|51700|51690|51687|51658|561
1755607200000|2025-08-19 12:40:00|51695|51682|51700|51650|51700|51689|51682|51641|4148
1755607500000|2025-08-19 12:45:00|51695|51654|51696|51641|51730|51676|51672|51641|2300
1755607800000|2025-08-19 12:50:00|51700|51636|51694|51636|51712|51637|51665|51636|758
1755608100000|2025-08-19 12:55:00|51690|51638|51656|51636|51690|51656|51656|51636|1174
1755608400000|2025-08-19 13:00:00|51670|51637|51670|51637|51670|51638|51670|51637|762
1755608700000|2025-08-19 13:05:00|51669|51638|51669|51630|51670|51638|51640|51620|1146
1755609000000|2025-08-19 13:10:00|51670|51634|51650|51630|51670|51634|51645|51630|649
1755609300000|2025-08-19 13:15:00|51649||51648||51649||51648||552
1755609600000|2025-08-19 13:20:00|51640|51641|51670|51635|51670|51641|51640|51630|1366
1755609900000|2025-08-19 13:25:00|51650|51630|51519|51500|51666|51630|51493|51461|30347
1755610200000|2025-08-19 13:30:00|51524|51505|51232|51218|51524|51505|51214|51205|223137
1755610500000|2025-08-19 13:35:00|51223|51217|51385|51373|51424|51408|51174|51170|138007
1755610800000|2025-08-19 13:40:00|51384|51374|51305|51289|51519|51509|51297|51289|105945
1755611100000|2025-08-19 13:45:00|51307|51296|51269|51263|51336|51329|51250|51238|69151
1755611400000|2025-08-19 13:50:00|51275|51267|51367|51356|51367|51356|51243|51241|67090
1755611700000|2025-08-19 13:55:00|51369|51361|51363|51347|51391|51382|51333|51322|50654
1755612000000|2025-08-19 14:00:00|51364|51357|51387|51383|51414|51403|51323|51320|78645
1755612300000|2025-08-19 14:05:00|51385|51381|51391|51379|51408|51403|51373|51364|89173
1755612600000|2025-08-19 14:10:00|51392|51381|51274|51267|51401|51397|51272|51264|64361
1755612900000|2025-08-19 14:15:00|51272|51271|51300|51292|51300|51299|51257|51251|50957
1755613200000|2025-08-19 14:20:00|51299|51295|51249|51234|51300|51299|51227|51221|45256
1755613500000|2025-08-19 14:25:00|51245|51236|51126|51118|51250|51245|51100|51094|115155
1755613800000|2025-08-19 14:30:00|51120|51115|51165|51159|51175|51174|51120|51115|69077
1755614100000|2025-08-19 14:35:00|51162|51156|51172|51169|51175|51173|51122|51120|36204
1755614400000|2025-08-19 14:40:00|51175|51171|51141|51129|51192|51183|51117|51110|86691
1755614700000|2025-08-19 14:45:00|51146|51131|51050|51049|51150|51148|51042|51036|84502
1755615000000|2025-08-19 14:50:00|51049|51045|51071|51061|51100|51099|51036|51031|98729
1755615300000|2025-08-19 14:55:00|51067|51059|50987|50979|51074|51067|50965|50959|105005
1755615600000|2025-08-19 15:00:00|50988|50981|50981|50972|50995|50988|50911|50900|126171
1755615900000|2025-08-19 15:05:00|50982|50973|50943|50935|50988|50981|50915|50911|61862
1755616200000|2025-08-19 15:10:00|50939|50936|50925|50920|50942|50936|50861|50856|119200
1755616500000|2025-08-19 15:15:00|50926|50922|50974|50970|50974|50972|50920|50912|55626
1755616800000|2025-08-19 15:20:00|50973|50971|50940|50933|50974|50973|50923|50920|37866
1755617100000|2025-08-19 15:25:00|50939|50934|50962|50954|50982|50975|50937|50933|88744
1755617400000|2025-08-19 15:30:00|50961|50955|50970|50960|50983|50978|50957|50954|44318
1755617700000|2025-08-19 15:35:00|50973|50963|50929|50922|50998|50995|50924|50919|64468
1755618000000|2025-08-19 15:40:00|50926|50927|50996|50988|51000|50999|50926|50920|60974
1755618300000|2025-08-19 15:45:00|50993|50991|50986|50978|50998|50996|50963|50954|50978
1755618600000|2025-08-19 15:50:00|50984|50977|50982|50975|50997|50991|50969|50966|37885
1755618900000|2025-08-19 15:55:00|50979|50977|50983|50975|50998|50997|50972|50968|51353
1755619200000|2025-08-19 16:00:00|50982|50976|51024|51017|51025|51024|50982|50976|72826
1755619500000|2025-08-19 16:05:00|51022|51018|51000|50998|51025|51024|50988|50984|52930
1755619800000|2025-08-19 16:10:00|50999|50997|51000|50998|51000|50999|50991|50987|44252
1755620100000|2025-08-19 16:15:00|50999|50999|51085|51076|51098|51091|50997|50991|68884
1755620400000|2025-08-19 16:20:00|51086|51081|51056|51048|51098|51094|51035|51030|50130
1755620700000|2025-08-19 16:25:00|51055|51050|51048|51038|51070|51066|51029|51020|37283
1755621000000|2025-08-19 16:30:00|51052|51041|51018|51011|51059|51055|51016|51007|55585
1755621300000|2025-08-19 16:35:00|51017|51015|50996|50986|51029|51026|50983|50975|56779
1755621600000|2025-08-19 16:40:00|50995|50989|51017|51010|51026|51020|50973|50966|33244
1755621900000|2025-08-19 16:45:00|51014|51008|51012|51004|51026|51023|50986|50982|39561
1755622200000|2025-08-19 16:50:00|51013|51001|51019|51013|51049|51046|51013|51001|29352
1755622500000|2025-08-19 16:55:00|51017|51010|51044|51036|51050|51048|51008|51001|38294
1755622800000|2025-08-19 17:00:00|51042|51038|51080|51072|51090|51085|51021|51017|86230
1755623100000|2025-08-19 17:05:00|51081|51076|51031|51023|51093|51090|51027|51023|61033
1755623400000|2025-08-19 17:10:00|51027|51020|51068|51062|51075|51070|50982|50980|66096
1755623700000|2025-08-19 17:15:00|51066|51058|51098|51092|51098|51093|51047|51040|18441
1755624000000|2025-08-19 17:20:00|51097|51091|51069|51063|51100|51097|51058|51055|38169
1755624300000|2025-08-19 17:25:00|51075|51068|51131|51127|51137|51128|51068|51062|20312
1755624600000|2025-08-19 17:30:00|51129|51124|51124|51114|51148|51142|51108|51105|21951
1755624900000|2025-08-19 17:35:00|51125|51119|51134|51128|51165|51162|51107|51100|31812
1755625200000|2025-08-19 17:40:00|51135|51130|51169|51161|51176|51171|51131|51125|38058
1755625500000|2025-08-19 17:45:00|51172|51162|51153|51148|51179|51175|51153|51148|25379
1755625800000|2025-08-19 17:50:00|51152|51149|51189|51177|51193|51186|51150|51147|22793
1755626100000|2025-08-19 17:55:00|51182|51178|51128|51121|51192|51185|51128|51121|36487
1755626400000|2025-08-19 18:00:00|51125|51120|51054|51043|51125|51123|51018|51010|34323
1755626700000|2025-08-19 18:05:00|51057|51046|51066|51057|51078|51074|51024|51011|36017
1755627000000|2025-08-19 18:10:00|51065|51058|51079|51071|51095|51094|51054|51050|23458
1755627300000|2025-08-19 18:15:00|51078|51070|51046|51042|51078|51070|51034|51029|60202
1755627600000|2025-08-19 18:20:00|51047|51044|51073|51067|51073|51070|51040|51035|23834
1755627900000|2025-08-19 18:25:00|51070|51069|51072|51068|51074|51073|51054|51050|42455
1755628200000|2025-08-19 18:30:00|51071|51066|51015|51009|51092|51085|51012|51007|40314
1755628500000|2025-08-19 18:35:00|51014|51010|50987|50977|51021|51015|50980|50975|54856
1755628800000|2025-08-19 18:40:00|50983|50976|50951|50945|51019|51012|50948|50945|50147
1755629100000|2025-08-19 18:45:00|50952|50948|50971|50962|50974|50967|50937|50932|64720
1755629400000|2025-08-19 18:50:00|50964|50960|50974|50968|50981|50980|50961|50954|34415
1755629700000|2025-08-19 18:55:00|50972|50967|50973|50969|50981|50979|50958|50955|23831
1755630000000|2025-08-19 19:00:00|50970|50967|50920|50915|50974|50971|50915|50911|58717
1755630300000|2025-08-19 19:05:00|50918|50912|50898|50894|50928|50922|50886|50880|81147
1755630600000|2025-08-19 19:10:00|50895|50890|50903|50900|50926|50923|50893|50889|41669
1755630900000|2025-08-19 19:15:00|50902|50899|50905|50901|50925|50919|50870|50867|144268
1755631200000|2025-08-19 19:20:00|50904|50900|50872|50871|50904|50900|50866|50864|73505
1755631500000|2025-08-19 19:25:00|50871|50870|50900|50896|50906|50903|50868|50864|93237
1755631800000|2025-08-19 19:30:00|50899|50899|50921|50918|50925|50922|50895|50889|73002
1755632100000|2025-08-19 19:35:00|50919|50917|50886|50884|50921|50920|50864|50855|84571
1755632400000|2025-08-19 19:40:00|50887|50882|50911|50904|50918|50914|50875|50873|97678
1755632700000|2025-08-19 19:45:00|50909|50907|50875|50869|50914|50911|50859|50854|103342
1755633000000|2025-08-19 19:50:00|50879|50871|50933|50929|50961|50956|50879|50870|205695
1755633300000|2025-08-19 19:55:00|50937|50930|51000|50974|51013|51010|50922|50918|555828
1755633600000|2025-08-19 20:00:00|51006|50962|51015|51000|51042|51026|51000|50901|3009486
1755633900000|2025-08-19 20:05:00|51005|50977|50999|50980|51005|50991|50999|50977|2055
1755634200000|2025-08-19 20:10:00|50994|50990|51004|50999|51012|51000|50994|50977|2744
1755634500000|2025-08-19 20:15:00|51000|50980|51012|51000|51012|51000|51000|50980|3199
1755634800000|2025-08-19 20:20:00|51016|50999|51012|50999|51016|50999|51003|50980|1896
1755635100000|2025-08-19 20:25:00|51003|50980|51016|50999|51016|51012|51003|50980|2769
1755635400000|2025-08-19 20:30:00||51000||51010||51010||51000|671
1755635700000|2025-08-19 20:35:00|||||||||1223
1755636000000|2025-08-19 20:40:00|51019|51008|51048|51016|51048|51016|51019|51008|4566
1755636300000|2025-08-19 20:45:00|51047|51040|51100|51016|51100|51040|51047|51016|1504
1755636600000|2025-08-19 20:50:00|||||||||388
1755636900000|2025-08-19 20:55:00|51093||51100||51100||51021||549
1755637200000|2025-08-19 21:00:00|51099|51050|51100|51016|51100|51050|51052|51016|1266
1755637500000|2025-08-19 21:05:00|51048|51020|51058|51016|51100|51034|51034|51016|1626
1755637800000|2025-08-19 21:10:00|51100|51040|51083|51016|51100|51075|51052|51016|3540
1755638100000|2025-08-19 21:15:00|51060|51052|51100|51016|51100|51061|51052|51016|1501
1755638400000|2025-08-19 21:20:00|51090|51061|51090|51016|51090|51061|51053|51016|490
1755638700000|2025-08-19 21:25:00|51065|51019|51100|51016|51100|51024|51065|51016|703
1755639000000|2025-08-19 21:30:00|51057|51057|51100|51016|51100|51057|51055|51016|1554
1755639300000|2025-08-19 21:35:00|51054|51020|51089|51016|51100|51036|51033|51016|1051
1755639600000|2025-08-19 21:40:00|51034|51024|51047|51016|51089|51026|51034|51016|878
1755639900000|2025-08-19 21:45:00|51090|51023|51076|51000|51090|51047|51042|51000|2977
1755640200000|2025-08-19 21:50:00|51047|51019|51050|51000|51050|51019|51047|51000|513
1755640500000|2025-08-19 21:55:00|51031|51023|51050|51000|51050|51030|51031|51000|771
1755640800000|2025-08-19 22:00:00|51077|51030|51139|51051|51150|51109|51077|51000|7547
1755641100000|2025-08-19 22:05:00|51130|51055|51130|51078|51130|51102|51101|51025|1013
1755641400000|2025-08-19 22:10:00|51139|51050|51124|51072|51139|51114|51117|51019|1066
1755641700000|2025-08-19 22:15:00|51089|51082|51072|51000|51124|51082|51072|51000|2587
1755642000000|2025-08-19 22:20:00|51045|51034|51060|51000|51124|51034|51045|51000|588
1755642300000|2025-08-19 22:25:00|51059|51001|51060|51000|51060|51001|51059|51000|135
1755642600000|2025-08-19 22:30:00|51054|51030|51100|51070|51123|51086|51050|51030|1191
1755642900000|2025-08-19 22:35:00|51097|51000|51099|51000|51123|51080|51075|51000|2014
1755643200000|2025-08-19 22:40:00|51095|51050|51099|51051|51099|51053|51094|51000|431
1755643500000|2025-08-19 22:45:00|51097|51000|51080|51049|51099|51050|51078|51000|378
1755643800000|2025-08-19 22:50:00|51099|51040|51100|51050|51100|51064|51095|51015|828
1755644100000|2025-08-19 22:55:00|51095|51063|51097|51007|51097|51065|51064|51000|399
1755644400000|2025-08-19 23:00:00||51005||51001||51054||51000|369
1755644700000|2025-08-19 23:05:00|51096|51041|51096|51000|51096|51041|51096|51000|330
1755645000000|2025-08-19 23:10:00||51026||51026||51026||51026|325
1755645300000|2025-08-19 23:15:00|51079||51079||51079||51079||59
1755645600000|2025-08-19 23:20:00|51063|51000|51079|51000|51079|51000|51025|51000|1587
1755645900000|2025-08-19 23:25:00|51050|51005|51090|51005|51090|51009|51046|51005|1161
1755646200000|2025-08-19 23:30:00|51070||51070||51070||51070||141
1755646500000|2025-08-19 23:35:00|51060|51027|51049|51005|51060|51027|51049|51005|753
1755646800000|2025-08-19 23:40:00|51060|51021|51045|51010|51060|51021|51011|51005|1743
1755647100000|2025-08-19 23:45:00|51060|51031|51050|51010|51060|51031|51030|51010|1251
1755647400000|2025-08-19 23:50:00|51020|51000|51055|50980|51055|51000|51008|50980|3145
1755647700000|2025-08-19 23:55:00|51020|50995|50992|50977|51025|50995|50990|50977|1128
1755676800000|2025-08-20 08:00:00|51144|50859|51044|51005|51144|51005|50977|50859|3882
1755677100000|2025-08-20 08:05:00|51030|51021|51025|50977|51044|51021|50999|50977|2743
1755677400000|2025-08-20 08:10:00|50996|50950|51025|50947|51025|50950|50996|50930|1217
1755677700000|2025-08-20 08:15:00|51015|50946|51025|50930|51025|50982|50972|50930|1481
1755678000000|2025-08-20 08:20:00|51024|50933|51025|50930|51025|50995|51014|50930|1815
1755678300000|2025-08-20 08:25:00|51024|50932|51000|50930|51025|50955|50991|50930|715
1755678600000|2025-08-20 08:30:00|51024||51000||51024||50990||688
1755678900000|2025-08-20 08:35:00|51025|50970|51077|50997|51118|51047|51025|50970|2449
1755679200000|2025-08-20 08:40:00|51075|51037|51034|51000|51077|51037|51034|50997|845
1755679500000|2025-08-20 08:45:00|51017|51003|51020|51000|51043|51003|51017|51000|517
1755679800000|2025-08-20 08:50:00|51042|51003|51037|51028|51042|51034|51037|51000|1147
1755680100000|2025-08-20 08:55:00|51042|51029|51042|51000|51042|51035|51042|51000|897
1755680400000|2025-08-20 09:00:00|51060|51010|51060|51042|51069|51042|51060|51000|1162
1755680700000|2025-08-20 09:05:00|51069|51011|51096|51039|51096|51050|51069|51000|2128
1755681000000|2025-08-20 09:10:00|51070|51040|51079|51006|51096|51055|51069|51000|1046
1755681300000|2025-08-20 09:15:00|51080|51012|51094|51012|51096|51033|51079|51000|104
1755681600000|2025-08-20 09:20:00|51090|51010|51095|51060|51096|51060|51089|51010|358
1755681900000|2025-08-20 09:25:00|51096||51100||51100||51096||632
1755682200000|2025-08-20 09:30:00|51099|51070|51100|51070|51100|51070|51096|51070|181
1755682500000|2025-08-20 09:35:00|51080||51090||51096||51080||719
1755682800000|2025-08-20 09:40:00|51089|51060|51090|51060|51090|51060|51089|51060|278
1755683100000|2025-08-20 09:45:00|51089|51039|51090|51010|51090|51051|51089|51010|1041
1755683400000|2025-08-20 09:50:00||51060||51060||51067||51050|743
1755683700000|2025-08-20 09:55:00|51084|51050|51090|51010|51090|51050|51084|51010|317
1755684000000|2025-08-20 10:00:00|51084|51016|51075|51016|51090|51031|51075|51010|193
1755684300000|2025-08-20 10:05:00|51079|51010|51079|51020|51079|51022|51079|51010|268
1755684600000|2025-08-20 10:10:00|51047|51010|51047|51010|51047|51010|51047|51010|564
1755684900000|2025-08-20 10:15:00|51084|51018|51099|51041|51099|51041|51084|51010|704
1755685200000|2025-08-20 10:20:00|51085|51021|51085|51047|51085|51047|51085|51021|54
1755685500000|2025-08-20 10:25:00|51099|51010|51075|51010|51099|51013|51075|51010|329
1755685800000|2025-08-20 10:30:00|51072||51084||51099||51050||678
1755686100000|2025-08-20 10:35:00|51099|51000|51045|50956|51099|51002|51018|50900|1801
1755686400000|2025-08-20 10:40:00|51022|50955|51080|50961|51084|50977|51022|50933|169
1755686700000|2025-08-20 10:45:00|51085|50952|51085|50952|51085|50994|51063|50940|620
1755687000000|2025-08-20 10:50:00|51081|50940|51085|51045|51085|51045|51071|50940|843
1755687300000|2025-08-20 10:55:00|51045|51026|51045|51032|51045|51032|51045|51026|377
1755687600000|2025-08-20 11:00:00|51042|51004|51062|51010|51062|51038|51032|50985|3509
1755687900000|2025-08-20 11:05:00||51030||51030||51030||51030|68
1755688200000|2025-08-20 11:10:00|51099|51037|51062|51030|51099|51037|51062|51030|448
1755688500000|2025-08-20 11:15:00||51011||51001||51023||51001|432
1755688800000|2025-08-20 11:20:00|51056|51010|51063|51011|51063|51050|51056|51005|1821
1755689100000|2025-08-20 11:25:00|51057|51023|51063|50980|51063|51031|50995|50977|3005
1755689400000|2025-08-20 11:30:00|51062|50982|51025|50977|51063|50984|51000|50977|488
1755689700000|2025-08-20 11:35:00|50999|50984|50950|50900|50999|50991|50950|50900|2172
1755690000000|2025-08-20 11:40:00|50940|50902|50955|50907|51015|50946|50938|50900|1118
1755690300000|2025-08-20 11:45:00|50925|50906|50955|50915|50955|50925|50925|50900|1709
1755690600000|2025-08-20 11:50:00|51000|50930|51000|50900|51060|50980|50999|50900|954
1755690900000|2025-08-20 11:55:00|51003|50901|51039|50956|51039|50974|51000|50901|649
1755691200000|2025-08-20 12:00:00|51027|50950|51027|50958|51027|51020|51027|50950|1371
1755691500000|2025-08-20 12:05:00|51039|51000|51063|51000|51063|51050|51039|51000|1537
1755691800000|2025-08-20 12:10:00|51059|51020|51060|51000|51063|51020|51054|51000|803
1755692100000|2025-08-20 12:15:00|51050|51005|51060|51035|51063|51035|51035|51000|1286
1755692400000|2025-08-20 12:20:00|51056|51042|51079|51035|51100|51063|51056|51035|4096
1755692700000|2025-08-20 12:25:00|51080|51021|51075|51050|51080|51055|51063|51021|2001
1755693000000|2025-08-20 12:30:00|51080|51037|51049|51025|51080|51037|51038|51021|1646
1755693300000|2025-08-20 12:35:00|51080|51021|51060|51035|51080|51046|51049|51021|1863
1755693600000|2025-08-20 12:40:00|51063|51055|51080|51061|51100|51080|51063|51055|5122
1755693900000|2025-08-20 12:45:00|51085|51076|51100|51074|51100|51082|51080|51061|4159
1755694200000|2025-08-20 12:50:00|51092|51061|51077|51056|51100|51078|51077|51056|1435
1755694500000|2025-08-20 12:55:00|51072|51055|51077|51040|51077|51055|51071|51035|550
1755694800000|2025-08-20 13:00:00|51076|51035|51077|51045|51077|51076|51035|51021|3032
1755695100000|2025-08-20 13:05:00|51075|51021|51070|51025|51077|51025|51028|51001|3351
1755695400000|2025-08-20 13:10:00|51067|51016|51036|50981|51067|51030|51008|50981|1962
1755695700000|2025-08-20 13:15:00|51030|50982|51036|51000|51036|51012|51029|50981|1091
1755696000000|2025-08-20 13:20:00|51032|50990|51010|50980|51036|50994|51005|50980|1940
1755696300000|2025-08-20 13:25:00|50996|50960|51000|50973|51069|51022|50922|50900|17126
1755696600000|2025-08-20 13:30:00|50988|50976|50841|50821|51094|51073|50659|50629|701364
1755696900000|2025-08-20 13:35:00|50839|50820|50965|50951|50965|50956|50775|50754|61418
1755697200000|2025-08-20 13:40:00|50977|50954|51004|50994|51100|51094|50977|50954|118299
1755697500000|2025-08-20 13:45:00|51006|50998|51031|51018|51092|51085|50987|50980|114802
1755697800000|2025-08-20 13:50:00|51030|51007|50782|50763|51030|51023|50759|50755|124716
1755698100000|2025-08-20 13:55:00|50779|50764|50668|50632|50798|50787|50630|50623|145676
1755698400000|2025-08-20 14:00:00|50667|50637|50735|50715|50830|50824|50648|50632|88926
1755698700000|2025-08-20 14:05:00|50734|50717|50785|50773|50794|50782|50674|50660|59000
1755699000000|2025-08-20 14:10:00|50786|50777|50721|50709|50806|50799|50616|50610|88937
1755699300000|2025-08-20 14:15:00|50718|50710|50793|50780|50814|50807|50706|50694|62319
1755699600000|2025-08-20 14:20:00|50781|50778|50729|50712|50825|50823|50719|50712|75035
1755699900000|2025-08-20 14:25:00|50723|50709|50744|50735|50782|50766|50711|50700|45820
1755700200000|2025-08-20 14:30:00|50747|50732|50739|50731|50799|50782|50720|50709|52214
1755700500000|2025-08-20 14:35:00|50745|50735|50786|50775|50820|50811|50691|50685|57331
1755700800000|2025-08-20 14:40:00|50787|50773|50769|50759|50787|50775|50736|50733|77568
1755701100000|2025-08-20 14:45:00|50767|50761|50733|50726|50812|50804|50729|50721|87459
1755701400000|2025-08-20 14:50:00|50734|50728|50705|50692|50755|50752|50677|50671|46639
1755701700000|2025-08-20 14:55:00|50708|50698|50684|50675|50732|50722|50678|50673|34834
1755702000000|2025-08-20 15:00:00|50676|50672|50640|50631|50695|50686|50605|50600|72023
1755702300000|2025-08-20 15:05:00|50641|50632|50633|50622|50650|50642|50558|50550|168194
1755702600000|2025-08-20 15:10:00|50634|50623|50626|50613|50637|50636|50568|50564|117645
1755702900000|2025-08-20 15:15:00|50616|50612|50615|50609|50626|50621|50581|50570|151112
1755703200000|2025-08-20 15:20:00|50616|50615|50616|50615|50628|50627|50608|50603|141780
1755703500000|2025-08-20 15:25:00|50615|50614|50594|50583|50627|50623|50552|50550|129152
1755703800000|2025-08-20 15:30:00|50593|50584|50672|50667|50700|50699|50584|50581|108231
1755704100000|2025-08-20 15:35:00|50670|50662|50624|50608|50689|50676|50609|50604|101271
1755704400000|2025-08-20 15:40:00|50618|50607|50523|50515|50660|50652|50512|50510|94132
1755704700000|2025-08-20 15:45:00|50520|50512|50568|50566|50604|50592|50492|50486|97309
1755705000000|2025-08-20 15:50:00|50566|50567|50450|50444|50568|50567|50446|50443|167317
1755705300000|2025-08-20 15:55:00|50449|50448|50485|50479|50518|50504|50447|50444|68195
1755705600000|2025-08-20 16:00:00|50488|50480|50534|50525|50569|50555|50476|50472|105624
1755705900000|2025-08-20 16:05:00|50533|50522|50546|50539|50575|50562|50499|50494|109809
1755706200000|2025-08-20 16:10:00|50549|50543|50554|50549|50594|50584|50530|50526|75254
1755706500000|2025-08-20 16:15:00|50553|50548|50575|50565|50575|50572|50525|50514|57198
1755706800000|2025-08-20 16:20:00|50574|50568|50600|50595|50610|50605|50566|50558|68839
1755707100000|2025-08-20 16:25:00|50599|50598|50609|50608|50630|50626|50591|50585|98441
1755707400000|2025-08-20 16:30:00|50608|50607|50538|50532|50650|50641|50538|50532|113310
1755707700000|2025-08-20 16:35:00|50540|50536|50583|50573|50588|50573|50482|50474|66739
1755708000000|2025-08-20 16:40:00|50584|50575|50542|50535|50593|50585|50536|50526|52425
1755708300000|2025-08-20 16:45:00|50541|50536|50529|50515|50556|50546|50513|50506|24093
1755708600000|2025-08-20 16:50:00|50528|50517|50604|50596|50612|50602|50519|50514|27425
1755708900000|2025-08-20 16:55:00|50600|50595|50515|50506|50602|50595|50500|50494|45475
1755709200000|2025-08-20 17:00:00|50514|50508|50580|50570|50580|50571|50509|50500|91885
1755709500000|2025-08-20 17:05:00|50581|50571|50583|50576|50587|50576|50514|50506|87341
1755709800000|2025-08-20 17:10:00|50581|50577|50604|50598|50633|50626|50572|50560|50109
1755710100000|2025-08-20 17:15:00|50607|50600|50592|50589|50627|50626|50565|50550|51568
1755710400000|2025-08-20 17:20:00|50591|50590|50594|50585|50650|50649|50590|50583|38827
1755710700000|2025-08-20 17:25:00|50595|50584|50595|50589|50612|50611|50583|50578|19969
1755711000000|2025-08-20 17:30:00|50594|50592|50636|50630|50650|50646|50589|50585|88085
1755711300000|2025-08-20 17:35:00|50633|50626|50650|50644|50688|50680|50629|50623|74878
1755711600000|2025-08-20 17:40:00|50649|50642|50649|50643|50650|50649|50636|50625|35472
1755711900000|2025-08-20 17:45:00|50650|50645|50762|50756|50762|50761|50650|50643|83005
1755712200000|2025-08-20 17:50:00|50759|50757|50734|50730|50762|50759|50725|50718|68466
1755712500000|2025-08-20 17:55:00|50731|50728|50680|50669|50737|50728|50647|50640|106013
1755712800000|2025-08-20 18:00:00|50675|50655|50609|50594|50680|50668|50546|50537|79142
1755713100000|2025-08-20 18:05:00|50606|50595|50597|50596|50614|50608|50577|50569|132287
1755713400000|2025-08-20 18:10:00|50596|50593|50525|50516|50597|50596|50490|50488|154771
1755713700000|2025-08-20 18:15:00|50521|50519|50524|50517|50573|50560|50496|50491|92731
1755714000000|2025-08-20 18:20:00|50525|50515|50579|50572|50590|50580|50490|50486|58670
1755714300000|2025-08-20 18:25:00|50575|50571|50543|50537|50581|50577|50539|50535|32400
1755714600000|2025-08-20 18:30:00|50544|50538|50520|50518|50550|50544|50513|50511|105150
1755714900000|2025-08-20 18:35:00|50519|50513|50532|50521|50577|50569|50490|50486|48592
1755715200000|2025-08-20 18:40:00|50528|50523|50525|50520|50548|50539|50511|50505|57243
1755715500000|2025-08-20 18:45:00|50524|50521|50542|50534|50561|50550|50518|50514|77589
1755715800000|2025-08-20 18:50:00|50541|50530|50531|50527|50565|50558|50500|50498|72552
1755716100000|2025-08-20 18:55:00|50532|50529|50491|50486|50544|50543|50484|50478|115874
1755716400000|2025-08-20 19:00:00|50489|50488|50501|50497|50511|50506|50478|50475|66796
1755716700000|2025-08-20 19:05:00|50502|50499|50592|50587|50598|50590|50489|50486|91685
1755717000000|2025-08-20 19:10:00|50593|50585|50666|50661|50681|50675|50570|50568|93112
1755717300000|2025-08-20 19:15:00|50663|50660|50668|50662|50681|50675|50637|50633|79125
1755717600000|2025-08-20 19:20:00|50670|50664|50725|50720|50750|50745|50653|50648|61659
1755717900000|2025-08-20 19:25:00|50724|50719|50701|50695|50725|50720|50665|50654|54111
1755718200000|2025-08-20 19:30:00|50699|50692|50678|50674|50745|50740|50676|50673|77419
1755718500000|2025-08-20 19:35:00|50676|50675|50622|50619|50693|50688|50621|50617|58901
1755718800000|2025-08-20 19:40:00|50623|50620|50660|50656|50666|50659|50615|50610|67182
1755719100000|2025-08-20 19:45:00|50659|50657|50697|50691|50699|50694|50654|50650|63523
1755719400000|2025-08-20 19:50:00|50698|50690|50661|50655|50713|50699|50595|50588|127516
1755719700000|2025-08-20 19:55:00|50660|50652|50566|50546|50660|50652|50522|50520|467406
1755720000000|2025-08-20 20:00:00|50547|50545|50555|50530|50569|50545|50530|50500|8655
1755720300000|2025-08-20 20:05:00|50563|50559|50609|50545|50640|50559|50550|50530|1864
1755720600000|2025-08-20 20:10:00|50575|50530|50575|50530|50575|50571|50550|50530|2943
1755720900000|2025-08-20 20:15:00|50574|50558|50575|50550|50575|50565|50557|50530|1268
1755721200000|2025-08-20 20:20:00||50555||50555||50555||50555|295
1755721500000|2025-08-20 20:25:00|50570|50550|50550|50530|50570|50550|50550|50530|574
1755721800000|2025-08-20 20:30:00|50553|50541|50570|50553|50570|50555|50553|50541|1131
1755722100000|2025-08-20 20:35:00||50555||50551||50555||50551|396
1755722400000|2025-08-20 20:40:00|||||||||131
1755722700000|2025-08-20 20:45:00|50568|50561|50570|50551|50570|50561|50563|50551|995
1755723000000|2025-08-20 20:50:00|||||||||476
1755723300000|2025-08-20 20:55:00|50568|50552|50552|50551|50568|50552|50552|50551|3233
1755723600000|2025-08-20 21:00:00|50551|50547|50551|50550|50551|50550|50551|50530|1021
1755723900000|2025-08-20 21:05:00|50550|50530|50540|50531|50550|50531|50540|50530|1543
1755724200000|2025-08-20 21:10:00|||||||||236
1755724500000|2025-08-20 21:15:00|||||||||454
1755724800000|2025-08-20 21:20:00||50532||50532||50532||50532|877
1755725100000|2025-08-20 21:25:00|50570|50536|50570|50543|50570|50543|50570|50536|335
1755725400000|2025-08-20 21:30:00|50568|50544|50555|50545|50568|50545|50555|50544|226
1755725700000|2025-08-20 21:35:00|50554||50554||50554||50554||414
1755726000000|2025-08-20 21:40:00|||||||||434
1755726300000|2025-08-20 21:45:00|50570|50550|50570|50551|50570|50551|50556|50550|1662
1755726600000|2025-08-20 21:50:00|50568||50569||50570||50568||356
1755726900000|2025-08-20 21:55:00|50570|50552|50570|50551|50570|50552|50568|50551|327
1755727200000|2025-08-20 22:00:00|50572|50552|50628|50576|50639|50576|50572|50551|1605
1755727500000|2025-08-20 22:05:00|50604|50575|50581|50539|50630|50575|50579|50539|1355
1755727800000|2025-08-20 22:10:00|50589|50558|50595|50549|50595|50558|50568|50549|681
1755728100000|2025-08-20 22:15:00|50570|50546|50560|50535|50630|50546|50560|50532|1187
1755728400000|2025-08-20 22:20:00|50542||50568||50568||50542||562
1755728700000|2025-08-20 22:25:00|50570|50560|50592|50536|50592|50569|50570|50536|489
1755729000000|2025-08-20 22:30:00|50586|50538|50590|50538|50590|50538|50581|50538|272
1755729300000|2025-08-20 22:35:00|50588|50535|50590|50530|50590|50535|50550|50530|986
1755729600000|2025-08-20 22:40:00|50589|50515|50579|50521|50590|50525|50578|50510|797
1755729900000|2025-08-20 22:45:00|50575|50520|50550|50521|50579|50523|50538|50520|376
1755730200000|2025-08-20 22:50:00|50580|50545|50580|50555|50580|50555|50577|50545|534
1755730500000|2025-08-20 22:55:00|50579|50545|50580|50545|50580|50545|50579|50545|625
1755730800000|2025-08-20 23:00:00|50572|50540|50572|50540|50572|50540|50572|50540|458
1755731100000|2025-08-20 23:05:00|50568|50519|50572|50521|50572|50523|50543|50510|967
1755731400000|2025-08-20 23:10:00|50560||50560||50560||50560||101
1755731700000|2025-08-20 23:15:00|||||||||56
1755732000000|2025-08-20 23:20:00||50550||50550||50550||50550|191
1755732300000|2025-08-20 23:25:00|50572|50527|50554|50525|50572|50527|50554|50525|503
1755732600000|2025-08-20 23:30:00|50553||50554||50554||50542||563
1755732900000|2025-08-20 23:35:00|||||||||203
1755733200000|2025-08-20 23:40:00|50560|50526|50560|50526|50560|50526|50560|50525|354
1755733500000|2025-08-20 23:45:00|50551|50527|50560|50527|50560|50530|50551|50527|518
1755733800000|2025-08-20 23:50:00||50545||50536||50545||50525|473
1755734100000|2025-08-20 23:55:00|50542|50527|50549|50531|50560|50535|50542|50527|848
1755763200000|2025-08-21 08:00:00|50637|50575|50621|50586|50668|50609|50588|50551|2635
1755763500000|2025-08-21 08:05:00|50654|50601|50662|50599|50662|50627|50654|50560|1635
1755763800000|2025-08-21 08:10:00|50635|50584|50650|50620|50662|50627|50599|50560|2922
1755764100000|2025-08-21 08:15:00|50645|50601|50599|50550|50650|50601|50598|50550|1758
1755764400000|2025-08-21 08:20:00|50613|50551|50613|50551|50625|50551|50598|50551|287
1755764700000|2025-08-21 08:25:00|50627|50580|50644|50580|50650|50580|50627|50578|207
1755765000000|2025-08-21 08:30:00|50627|50569|50620|50570|50650|50580|50572|50550|1268
1755765300000|2025-08-21 08:35:00|50619|50580|50617|50560|50636|50600|50589|50550|2040
1755765600000|2025-08-21 08:40:00|50619||50617||50619||50601||513
1755765900000|2025-08-21 08:45:00|50602|50550|50565|50541|50617|50550|50558|50541|682
1755766200000|2025-08-21 08:50:00|50559|50501|50564|50501|50579|50509|50540|50501|738
1755766500000|2025-08-21 08:55:00|50565|50502|50545|50501|50580|50512|50531|50501|205
1755766800000|2025-08-21 09:00:00|50565|50500|50549|50500|50565|50500|50549|50500|876
1755767100000|2025-08-21 09:05:00|50540|50505|50535|50506|50550|50511|50535|50500|343
1755767400000|2025-08-21 09:10:00|50549|50507|50550|50529|50564|50529|50535|50500|247
1755767700000|2025-08-21 09:15:00|50549|50526|50545|50500|50565|50526|50533|50500|471
1755768000000|2025-08-21 09:20:00||50501||50500||50506||50500|490
1755768300000|2025-08-21 09:25:00||50501||50500||50501||50500|460
1755768600000|2025-08-21 09:30:00|||||||||72
1755768900000|2025-08-21 09:35:00|50561|50545|50561|50515|50561|50545|50561|50500|1292
1755769200000|2025-08-21 09:40:00|50570|50516|50561|50526|50580|50549|50561|50507|857
1755769500000|2025-08-21 09:45:00|50588|50523|50588|50525|50588|50586|50564|50500|2430
1755769800000|2025-08-21 09:50:00|50587|50529|50588|50525|50588|50550|50587|50525|403
1755770100000|2025-08-21 09:55:00|50587|50530|50587|50525|50587|50530|50585|50525|159
1755770400000|2025-08-21 10:00:00|50585|50516|50572|50500|50585|50516|50540|50500|1772
1755770700000|2025-08-21 10:05:00|50571|50495|50572|50495|50572|50495|50560|50495|2439
1755771000000|2025-08-21 10:10:00|50571|50506|50535|50495|50572|50525|50533|50495|391
1755771300000|2025-08-21 10:15:00|50527|50500|50520|50450|50572|50518|50493|50450|1742
1755771600000|2025-08-21 10:20:00|50526|50467|50551|50473|50572|50477|50493|50459|398
1755771900000|2025-08-21 10:25:00|50550|50467|50551|50506|50572|50506|50542|50467|101
1755772200000|2025-08-21 10:30:00|50553|50460|50572|50454|50572|50530|50516|50450|2870
1755772500000|2025-08-21 10:35:00|50567|50455|50545|50490|50572|50490|50544|50450|74
1755772800000|2025-08-21 10:40:00|50530|50495|50530|50500|50530|50500|50530|50495|158
1755773100000|2025-08-21 10:45:00||50521||50500||50527||50500|526
1755773400000|2025-08-21 10:50:00|50543|50520|50540|50505|50543|50521|50540|50500|924
1755773700000|2025-08-21 10:55:00|50520|50501|50520|50500|50520|50506|50520|50450|303
1755774000000|2025-08-21 11:00:00|50505|50504|50500|50476|50541|50530|50500|50450|6948
1755774300000|2025-08-21 11:05:00|50508|50483|50500|50476|50512|50493|50500|50476|2046
1755774600000|2025-08-21 11:10:00|50489|50485|50475|50440|50489|50485|50456|50440|2041
1755774900000|2025-08-21 11:15:00|50489|50450|50489|50450|50489|50450|50489|50450|490
1755775200000|2025-08-21 11:20:00|50540|50455|50541|50475|50541|50487|50540|50450|1323
1755775500000|2025-08-21 11:25:00|50500|50489|50500|50465|50500|50489|50490|50440|2222
1755775800000|2025-08-21 11:30:00|50524|50485|50510|50450|50541|50490|50510|50450|1017
1755776100000|2025-08-21 11:35:00|50500||50500||50500||50498||521
1755776400000|2025-08-21 11:40:00|50498|50455|50500|50440|50500|50455|50466|50440|2070
1755776700000|2025-08-21 11:45:00|50498|50425|50450|50400|50500|50426|50429|50400|2597
1755777000000|2025-08-21 11:50:00|50445|50402|50450|50422|50510|50440|50445|50402|1757
1755777300000|2025-08-21 11:55:00|50448|50425|50450|50426|50450|50426|50440|50422|725
1755777600000|2025-08-21 12:00:00|50461|50422|50450|50400|50461|50422|50422|50400|577
1755777900000|2025-08-21 12:05:00|50445|50403|50445|50407|50445|50407|50445|50403|38
1755778200000|2025-08-21 12:10:00|50415|50400|50370|50350|50415|50404|50367|50350|2593
1755778500000|2025-08-21 12:15:00|50360|50354|50370|50350|50370|50356|50360|50350|1491
1755778800000|2025-08-21 12:20:00|50358|50345|50376|50333|50376|50350|50352|50333|2183
1755779100000|2025-08-21 12:25:00|50397|50341|50383|50351|50400|50368|50383|50333|2244
1755779400000|2025-08-21 12:30:00|50380|50345|50495|50471|50495|50471|50363|50331|4344
1755779700000|2025-08-21 12:35:00|50485|50457|50454|50390|50493|50457|50454|50350|4498
1755780000000|2025-08-21 12:40:00|50452|50383|50425|50410|50456|50410|50425|50382|319
1755780300000|2025-08-21 12:45:00|50424|50382|50419|50382|50431|50390|50393|50363|1734
1755780600000|2025-08-21 12:50:00|50412|50385|50419|50382|50426|50412|50400|50382|3188
1755780900000|2025-08-21 12:55:00|50444|50410|50425|50382|50455|50410|50420|50382|1831
1755781200000|2025-08-21 13:00:00|50420|50363|50400|50363|50420|50382|50388|50363|2342
1755781500000|2025-08-21 13:05:00|50390|50350|50390|50362|50390|50362|50363|50350|4359
1755781800000|2025-08-21 13:10:00||50375||50372||50383||50350|1815
1755782100000|2025-08-21 13:15:00|50393|50375|50370|50355|50393|50386|50369|50351|3601
1755782400000|2025-08-21 13:20:00|50400|50351|50351|50331|50400|50365|50351|50331|4216
1755782700000|2025-08-21 13:25:00|50366|50335|50400|50320|50400|50351|50257|50250|9815
1755783000000|2025-08-21 13:30:00|50384|50345|50435|50419|50487|50467|50286|50267|291962
1755783300000|2025-08-21 13:35:00|50441|50400|50525|50502|50544|50541|50359|50334|83602
1755783600000|2025-08-21 13:40:00|50524|50504|50454|50441|50524|50504|50423|50419|41137
1755783900000|2025-08-21 13:45:00|50460|50446|50468|50459|50470|50460|50290|50286|78099
1755784200000|2025-08-21 13:50:00|50467|50460|50438|50429|50476|50463|50359|50345|51818
1755784500000|2025-08-21 13:55:00|50437|50424|50320|50315|50438|50430|50319|50303|34271
1755784800000|2025-08-21 14:00:00|50319|50314|50497|50477|50526|50505|50300|50286|56843
1755785100000|2025-08-21 14:05:00|50503|50483|50589|50567|50594|50584|50474|50473|48051
1755785400000|2025-08-21 14:10:00|50588|50568|50654|50641|50677|50674|50572|50561|68535
1755785700000|2025-08-21 14:15:00|50652|50645|50728|50719|50733|50725|50618|50603|56633
1755786000000|2025-08-21 14:20:00|50727|50715|50696|50689|50756|50750|50680|50665|48056
1755786300000|2025-08-21 14:25:00|50700|50691|50752|50747|50768|50760|50650|50640|28644
1755786600000|2025-08-21 14:30:00|50759|50752|50683|50676|50764|50752|50660|50651|19978
1755786900000|2025-08-21 14:35:00|50680|50670|50644|50627|50731|50719|50635|50625|25863
1755787200000|2025-08-21 14:40:00|50639|50626|50666|50653|50669|50653|50609|50605|21854
1755787500000|2025-08-21 14:45:00|50664|50649|50647|50634|50692|50684|50621|50615|16603
1755787800000|2025-08-21 14:50:00|50646|50635|50725|50715|50725|50715|50646|50635|18003
1755788100000|2025-08-21 14:55:00|50728|50723|50683|50667|50733|50723|50664|50655|19607
1755788400000|2025-08-21 15:00:00|50680|50671|50677|50664|50746|50737|50663|50656|32792
1755788700000|2025-08-21 15:05:00|50675|50655|50644|50630|50675|50662|50622|50615|27119
1755789000000|2025-08-21 15:10:00|50650|50632|50574|50561|50650|50645|50558|50551|31718
1755789300000|2025-08-21 15:15:00|50568|50557|50603|50595|50623|50608|50552|50543|24234
1755789600000|2025-08-21 15:20:00|50613|50601|50698|50685|50699|50685|50581|50568|19733
1755789900000|2025-08-21 15:25:00|50691|50679|50675|50660|50698|50694|50656|50647|17048
1755790200000|2025-08-21 15:30:00|50670|50662|50699|50686|50714|50705|50651|50636|10208
1755790500000|2025-08-21 15:35:00|50695|50687|50670|50656|50713|50703|50656|50652|17037
1755790800000|2025-08-21 15:40:00|50672|50658|50691|50679|50712|50703|50657|50652|11405
1755791100000|2025-08-21 15:45:00|50689|50680|50655|50644|50698|50689|50643|50636|26788
1755791400000|2025-08-21 15:50:00|50665|50649|50612|50599|50668|50654|50595|50587|23497
1755791700000|2025-08-21 15:55:00|50610|50597|50657|50645|50657|50652|50599|50590|17659
1755792000000|2025-08-21 16:00:00|50651|50655|50630|50618|50683|50667|50614|50610|28376
1755792300000|2025-08-21 16:05:00|50627|50622|50641|50636|50650|50642|50601|50594|26441
1755792600000|2025-08-21 16:10:00|50642|50639|50667|50658|50696|50683|50638|50632|16945
1755792900000|2025-08-21 16:15:00|50665|50660|50637|50631|50680|50671|50635|50631|53824
1755793200000|2025-08-21 16:20:00|50635|50630|50610|50604|50635|50630|50592|50585|70645
1755793500000|2025-08-21 16:25:00|50609|50603|50549|50540|50609|50604|50538|50530|35619
1755793800000|2025-08-21 16:30:00|50550|50542|50505|50502|50575|50568|50499|50497|60777
1755794100000|2025-08-21 16:35:00|50503|50504|50512|50508|50530|50520|50481|50476|131215
1755794400000|2025-08-21 16:40:00|50511|50507|50513|50507|50530|50528|50504|50501|80002
1755794700000|2025-08-21 16:45:00|50512|50508|50500|50499|50525|50520|50488|50482|90284
1755795000000|2025-08-21 16:50:00|50498|50498|50557|50551|50566|50556|50492|50490|86128
1755795300000|2025-08-21 16:55:00|50560|50553|50470|50457|50562|50561|50443|50441|84222
1755795600000|2025-08-21 17:00:00|50473|50459|50500|50499|50518|50502|50469|50459|38950
1755795900000|2025-08-21 17:05:00|50501|50498|50494|50488|50518|50513|50486|50483|47188
1755796200000|2025-08-21 17:10:00|50495|50484|50463|50450|50497|50488|50443|50441|40521
1755796500000|2025-08-21 17:15:00|50465|50457|50470|50461|50500|50497|50456|50450|30233
1755796800000|2025-08-21 17:20:00|50474|50462|50417|50414|50481|50475|50416|50412|45169
1755797100000|2025-08-21 17:25:00|50420|50415|50450|50440|50466|50458|50396|50388|88508
1755797400000|2025-08-21 17:30:00|50452|50443|50500|50499|50515|50504|50444|50439|73540
1755797700000|2025-08-21 17:35:00|50504|50500|50577|50571|50587|50578|50497|50493|130696
1755798000000|2025-08-21 17:40:00|50580|50573|50578|50575|50596|50592|50572|50570|77234
1755798300000|2025-08-21 17:45:00|50581|50577|50580|50576|50611|50599|50567|50564|144527
1755798600000|2025-08-21 17:50:00|50579|50577|50499|50493|50599|50588|50499|50491|90789
1755798900000|2025-08-21 17:55:00|50497|50495|50530|50529|50550|50540|50487|50479|64946
1755799200000|2025-08-21 18:00:00|50529|50528|50539|50537|50576|50568|50520|50515|27952
1755799500000|2025-08-21 18:05:00|50538|50536|50512|50506|50545|50536|50499|50493|75134
1755799800000|2025-08-21 18:10:00|50508|50504|50533|50524|50550|50536|50487|50484|68115
1755800100000|2025-08-21 18:15:00|50528|50520|50575|50568|50580|50570|50516|50507|38445
1755800400000|2025-08-21 18:20:00|50576|50570|50589|50583|50599|50589|50570|50565|21753
1755800700000|2025-08-21 18:25:00|50586|50584|50528|50521|50589|50584|50523|50521|44384
1755801000000|2025-08-21 18:30:00|50529|50523|50500|50491|50529|50523|50490|50485|80339
1755801300000|2025-08-21 18:35:00|50499|50498|50570|50563|50580|50572|50499|50495|51659
1755801600000|2025-08-21 18:40:00|50565|50562|50527|50521|50571|50563|50525|50518|48358
1755801900000|2025-08-21 18:45:00|50526|50520|50534|50528|50550|50534|50496|50490|46587
1755802200000|2025-08-21 18:50:00|50535|50533|50541|50537|50573|50562|50531|50524|42449
1755802500000|2025-08-21 18:55:00|50550|50538|50579|50573|50599|50583|50522|50517|47327
1755802800000|2025-08-21 19:00:00|50576|50571|50579|50577|50600|50596|50565|50561|35056
1755803100000|2025-08-21 19:05:00|50578|50576|50598|50595|50612|50609|50568|50562|50987
1755803400000|2025-08-21 19:10:00|50600|50598|50600|50597|50613|50609|50589|50587|37024
1755803700000|2025-08-21 19:15:00|50601|50598|50593|50589|50605|50604|50585|50582|38606
1755804000000|2025-08-21 19:20:00|50594|50590|50637|50632|50649|50645|50582|50580|53835
1755804300000|2025-08-21 19:25:00|50636|50630|50615|50611|50637|50630|50597|50591|40494
1755804600000|2025-08-21 19:30:00|50617|50612|50610|50608|50622|50617|50600|50596|45957
1755804900000|2025-08-21 19:35:00|50609|50604|50555|50552|50611|50607|50550|50547|38996
1755805200000|2025-08-21 19:40:00|50554|50551|50473|50468|50561|50557|50470|50468|119968
1755805500000|2025-08-21 19:45:00|50472|50469|50480|50479|50494|50485|50437|50436|110805
1755805800000|2025-08-21 19:50:00|50479|50478|50427|50423|50494|50489|50415|50412|235650
1755806100000|2025-08-21 19:55:00|50436|50420|50423|50415|50459|50456|50414|50410|614142
1755806400000|2025-08-21 20:00:00|50420|50400|50423|50375|50423|50408|50379|50370|12577
1755806700000|2025-08-21 20:05:00|50388|50373|50360|50350|50423|50373|50360|50350|4391
1755807000000|2025-08-21 20:10:00|50352|50325|50358|50345|50375|50349|50352|50325|3591
1755807300000|2025-08-21 20:15:00|50375|50357|50372|50350|50375|50357|50365|50325|4446
1755807600000|2025-08-21 20:20:00|50375|50351|50375|50350|50423|50351|50375|50350|627
1755807900000|2025-08-21 20:25:00|50380|50365|50380|50350|50380|50365|50380|50350|803
1755808200000|2025-08-21 20:30:00||50365||50351||50371||50350|1002
1755808500000|2025-08-21 20:35:00|50423|50386|50423|50351|50423|50386|50423|50351|1508
1755808800000|2025-08-21 20:40:00|50420|50385|50400|50385|50420|50385|50396|50385|1225
1755809100000|2025-08-21 20:45:00|50420|50415|50420|50385|50420|50418|50408|50385|2005
1755809400000|2025-08-21 20:50:00|50421|50386|50423|50415|50423|50415|50406|50385|1914
1755809700000|2025-08-21 20:55:00|50425|50430|50450|50425|50503|50430|50425|50415|1481
1755810000000|2025-08-21 21:00:00|50445|50385|50450|50425|50450|50425|50425|50385|889
1755810300000|2025-08-21 21:05:00|50449|50385|50449|50425|50449|50425|50449|50385|461
1755810600000|2025-08-21 21:10:00|50425|50385|50424|50385|50425|50385|50423|50385|935
1755810900000|2025-08-21 21:15:00|50425|50408|50425|50385|50425|50408|50425|50385|284
1755811200000|2025-08-21 21:20:00|50420|50360|50425|50390|50425|50392|50398|50360|1517
1755811500000|2025-08-21 21:25:00|50415|50402|50415|50390|50415|50402|50415|50390|733
1755811800000|2025-08-21 21:30:00|50390|50360|50390|50360|50390|50360|50390|50360|418
1755812100000|2025-08-21 21:35:00|50380||50390||50390||50380||284
1755812400000|2025-08-21 21:40:00|50375||50374||50375||50365||520
1755812700000|2025-08-21 21:45:00||50370||50365||50370||50365|482
1755813000000|2025-08-21 21:50:00||50360||50350||50360||50350|1186
1755813300000|2025-08-21 21:55:00|50366|50347|50374|50345|50374|50347|50358|50303|2531
1755813600000|2025-08-21 22:00:00|50375|50346|50458|50367|50459|50425|50375|50345|2834
1755813900000|2025-08-21 22:05:00|50400|50368|50459|50400|50459|50401|50400|50367|696
1755814200000|2025-08-21 22:10:00|50458||50459||50459||50458||534
1755814500000|2025-08-21 22:15:00|50449||50450||50450||50449||227
1755814800000|2025-08-21 22:20:00|||||||||56
1755815100000|2025-08-21 22:25:00|50429|50401|50430|50400|50430|50401|50429|50400|434
1755815400000|2025-08-21 22:30:00|50429|50401|50430|50410|50430|50410|50428|50400|31
1755815700000|2025-08-21 22:35:00||50411||50410||50416||50410|211
1755816000000|2025-08-21 22:40:00|50429|50424|50459|50438|50459|50438|50429|50424|939
1755816300000|2025-08-21 22:45:00|50454|50425|50459|50424|50459|50425|50454|50424|188
1755816600000|2025-08-21 22:50:00|50449|50449|50449|50424|50459|50449|50448|50424|450
1755816900000|2025-08-21 22:55:00|50419|50410|50449|50415|50449|50420|50419|50410|593
1755817200000|2025-08-21 23:00:00|50424|50410|50423|50401|50424|50410|50423|50400|331
1755817500000|2025-08-21 23:05:00|50424|50400|50390|50367|50424|50400|50390|50367|610
1755817800000|2025-08-21 23:10:00|||||||||69
1755818100000|2025-08-21 23:15:00|50425|50377|50459|50427|50459|50427|50425|50377|681
1755818400000|2025-08-21 23:20:00|50438|50424|50459|50385|50459|50424|50438|50385|378
1755818700000|2025-08-21 23:25:00|50448|50390|50420|50390|50448|50390|50419|50390|322
1755819000000|2025-08-21 23:30:00|50458|50414|50430|50390|50459|50457|50390|50376|6407
1755819300000|2025-08-21 23:35:00|50457|50367|50450|50390|50457|50390|50390|50367|1633
1755819600000|2025-08-21 23:40:00|||||||||53
1755819900000|2025-08-21 23:45:00|||||||||270
1755820200000|2025-08-21 23:50:00|50457|50391|50457|50424|50459|50424|50457|50391|1353
1755820500000|2025-08-21 23:55:00||50440||50430||50455||50430|1011
1755849600000|2025-08-22 08:00:00|50600|50275|50435|50350|50600|50430|50435|50275|2147
1755849900000|2025-08-22 08:05:00|50440|50422|50541|50448|50600|50448|50440|50350|3024
1755850200000|2025-08-22 08:10:00|50588|50436|50510|50446|50593|50452|50509|50400|344
1755850500000|2025-08-22 08:15:00|50552|50436|50552|50487|50552|50500|50549|50436|1009
1755850800000|2025-08-22 08:20:00|50600|50475|50588|50543|50600|50543|50550|50474|1823
1755851100000|2025-08-22 08:25:00|50590|50513|50585|50543|50599|50551|50573|50513|264
1755851400000|2025-08-22 08:30:00|50582|50513|50562|50481|50585|50513|50525|50481|724
1755851700000|2025-08-22 08:35:00|50558|50500|50558|50485|50562|50500|50557|50481|453
1755852000000|2025-08-22 08:40:00|50557|50492|50558|50506|50562|50538|50537|50485|1191
1755852300000|2025-08-22 08:45:00|50557||50557||50562||50555||210
1755852600000|2025-08-22 08:50:00|50558|50530|50562|50545|50562|50545|50557|50530|660
1755852900000|2025-08-22 08:55:00|50558||50596||50600||50558||218
1755853200000|2025-08-22 09:00:00|50597|50550|50570|50516|50600|50550|50570|50506|498
1755853500000|2025-08-22 09:05:00||50517||50522||50539||50506|914
1755853800000|2025-08-22 09:10:00|50548|50523|50592|50516|50600|50545|50548|50506|1341
1755854100000|2025-08-22 09:15:00|50599|50517|50595|50530|50599|50530|50592|50517|299
1755854400000|2025-08-22 09:20:00|50594|50531|50599|50530|50599|50539|50593|50530|146
1755854700000|2025-08-22 09:25:00|50598|50561|50600|50561|50600|50572|50593|50531|769
1755855000000|2025-08-22 09:30:00|50641|50567|50641|50588|50641|50588|50633|50555|2291
1755855300000|2025-08-22 09:35:00|50635|50555|50599|50530|50641|50555|50594|50503|1375
1755855600000|2025-08-22 09:40:00|50594|50531|50600|50555|50600|50555|50594|50531|323
1755855900000|2025-08-22 09:45:00||50561||50561||50567||50561|157
1755856200000|2025-08-22 09:50:00|50596|50567|50596|50556|50596|50571|50596|50556|139
1755856500000|2025-08-22 09:55:00|50600|50555|50573|50550|50600|50596|50573|50550|1445
1755856800000|2025-08-22 10:00:00|50599|50538|50573|50551|50599|50554|50573|50513|339
1755857100000|2025-08-22 10:05:00|50600|50554|50600|50552|50600|50572|50591|50536|499
1755857400000|2025-08-22 10:10:00||50551||50569||50575||50551|25
1755857700000|2025-08-22 10:15:00||50571||50555||50573||50529|552
1755858000000|2025-08-22 10:20:00||50560||50567||50569||50551|133
1755858300000|2025-08-22 10:25:00||50556||50575||50575||50530|160
1755858600000|2025-08-22 10:30:00|50596|50569|50600|50550|50600|50575|50596|50529|1360
1755858900000|2025-08-22 10:35:00||50549||50550||50554||50529|172
1755859200000|2025-08-22 10:40:00||50551||50567||50567||50551|187
1755859500000|2025-08-22 10:45:00||50566||50566||50568||50560|62
1755859800000|2025-08-22 10:50:00||50560||50568||50568||50560|25
1755860100000|2025-08-22 10:55:00|50593|50567|50600|50574|50600|50574|50593|50550|196
1755860400000|2025-08-22 11:00:00|50590|50579|50585|50554|50590|50582|50580|50520|1338
1755860700000|2025-08-22 11:05:00|50599|50544|50595|50552|50600|50576|50595|50520|871
1755861000000|2025-08-22 11:10:00|50586|50554|50591|50534|50595|50554|50575|50500|682
1755861300000|2025-08-22 11:15:00|50600|50535|50574|50506|50600|50539|50572|50482|557
1755861600000|2025-08-22 11:20:00|50576|50507|50583|50547|50583|50547|50547|50497|412
1755861900000|2025-08-22 11:25:00|50580|50550|50580|50550|50580|50550|50580|50550|335
1755862200000|2025-08-22 11:30:00|50579|50547|50579|50504|50579|50547|50547|50482|2500
1755862500000|2025-08-22 11:35:00|50538|50502|50490|50429|50538|50510|50475|50425|4451
1755862800000|2025-08-22 11:40:00||50431||50465||50465||50425|204
1755863100000|2025-08-22 11:45:00|50488|50472|50536|50499|50538|50500|50488|50465|2424
1755863400000|2025-08-22 11:50:00|50538|50500|50510|50467|50538|50500|50507|50465|895
1755863700000|2025-08-22 11:55:00|50496|50465|50494|50465|50496|50476|50494|50465|695
1755864000000|2025-08-22 12:00:00|50490|50468|50515|50471|50538|50490|50490|50468|1843
1755864300000|2025-08-22 12:05:00||50480||50475||50485||50475|311
1755864600000|2025-08-22 12:10:00|50514|50485|50515|50475|50515|50487|50511|50475|761
1755864900000|2025-08-22 12:15:00|50495|50480|50525|50485|50525|50503|50495|50480|946
1755865200000|2025-08-22 12:20:00|50524|50484|50525|50490|50525|50500|50524|50484|793
1755865500000|2025-08-22 12:25:00||50497||50490||50497||50490|128
1755865800000|2025-08-22 12:30:00|50520|50488|50500|50465|50525|50490|50496|50465|1862
1755866100000|2025-08-22 12:35:00|50495|50469|50500|50465|50500|50469|50480|50465|1283
1755866400000|2025-08-22 12:40:00|50499|50475|50500|50465|50500|50475|50498|50465|542
1755866700000|2025-08-22 12:45:00|50478|50470|50500|50465|50500|50470|50470|50465|1924
1755867000000|2025-08-22 12:50:00|50495|50495|50497|50466|50500|50495|50495|50465|2743
1755867300000|2025-08-22 12:55:00|50500||50486||50500||50486||64
1755867600000|2025-08-22 13:00:00|50485|50467|50499|50467|50499|50467|50485|50467|702
1755867900000|2025-08-22 13:05:00|50500|50470|50525|50473|50525|50494|50500|50467|2541
1755868200000|2025-08-22 13:10:00|50521|50467|50523|50490|50525|50490|50507|50467|387
1755868500000|2025-08-22 13:15:00|50525|50506|50515|50490|50525|50515|50504|50490|1959
1755868800000|2025-08-22 13:20:00|50525|50501|50525|50490|50525|50501|50517|50490|1278
1755869100000|2025-08-22 13:25:00|50483|50467|50490|50425|50525|50500|50432|50400|16233
1755869400000|2025-08-22 13:30:00|50520|50407|50401|50385|50520|50458|50254|50227|106534
1755869700000|2025-08-22 13:35:00|50400|50383|50590|50578|50590|50578|50357|50337|78788
1755870000000|2025-08-22 13:40:00|50580|50558|50635|50629|50650|50645|50570|50558|62685
1755870300000|2025-08-22 13:45:00|50632|50621|50485|50478|50635|50634|50452|50440|86949
1755870600000|2025-08-22 13:50:00|50498|50481|50430|50419|50499|50485|50389|50366|79826
1755870900000|2025-08-22 13:55:00|50435|50425|50391|50383|50481|50460|50356|50337|40386
1755871200000|2025-08-22 14:00:00|50400|50387|50623|50601|50700|50681|50400|50387|434776
1755871500000|2025-08-22 14:05:00|50637|50603|50840|50825|50875|50869|50635|50603|206311
1755871800000|2025-08-22 14:10:00|50842|50832|50853|50833|50873|50854|50785|50776|97674
1755872100000|2025-08-22 14:15:00|50851|50839|50846|50834|50945|50931|50793|50786|99699
1755872400000|2025-08-22 14:20:00|50850|50833|50800|50770|50850|50833|50704|50702|83018
1755872700000|2025-08-22 14:25:00|50796|50769|50820|50810|50869|50856|50782|50769|41593
1755873000000|2025-08-22 14:30:00|50835|50812|50848|50832|50898|50887|50830|50812|75003
1755873300000|2025-08-22 14:35:00|50855|50833|50833|50817|50889|50882|50823|50815|57760
1755873600000|2025-08-22 14:40:00|50839|50818|50982|50964|50988|50983|50820|50815|150556
1755873900000|2025-08-22 14:45:00|50979|50971|51048|51035|51067|51056|50950|50945|117579
1755874200000|2025-08-22 14:50:00|51050|51039|50992|50977|51073|51070|50945|50937|80087
1755874500000|2025-08-22 14:55:00|50993|50980|50990|50980|51025|51020|50964|50960|46970
1755874800000|2025-08-22 15:00:00|50989|50981|51054|51042|51073|51067|50975|50960|67481
1755875100000|2025-08-22 15:05:00|51052|51047|51018|51017|51067|51059|51014|51005|75652
1755875400000|2025-08-22 15:10:00|51024|51020|50993|50983|51067|51054|50982|50980|45113
1755875700000|2025-08-22 15:15:00|50992|50985|50933|50923|50992|50985|50929|50920|101179
1755876000000|2025-08-22 15:20:00|50927|50920|50900|50882|50938|50925|50859|50855|63736
1755876300000|2025-08-22 15:25:00|50888|50876|50830|50821|50900|50881|50823|50809|46643
1755876600000|2025-08-22 15:30:00|50834|50822|50863|50853|50907|50896|50801|50800|60367
1755876900000|2025-08-22 15:35:00|50872|50857|50835|50820|50947|50946|50822|50814|117036
1755877200000|2025-08-22 15:40:00|50834|50821|50844|50837|50876|50866|50817|50808|106722
1755877500000|2025-08-22 15:45:00|50843|50835|50797|50782|50849|50844|50779|50775|56361
1755877800000|2025-08-22 15:50:00|50791|50783|50793|50779|50800|50799|50745|50741|70282
1755878100000|2025-08-22 15:55:00|50789|50770|50749|50730|50846|50833|50717|50711|128460
1755878400000|2025-08-22 16:00:00|50750|50736|50706|50699|50800|50774|50694|50688|64655
1755878700000|2025-08-22 16:05:00|50708|50703|50740|50732|50777|50769|50699|50689|47271
1755879000000|2025-08-22 16:10:00|50741|50736|50699|50695|50749|50747|50688|50684|44308
1755879300000|2025-08-22 16:15:00|50711|50693|50727|50716|50745|50735|50653|50650|80585
1755879600000|2025-08-22 16:20:00|50721|50719|50690|50671|50729|50719|50664|50659|58051
1755879900000|2025-08-22 16:25:00|50683|50673|50700|50689|50700|50691|50642|50631|25354
1755880200000|2025-08-22 16:30:00|50694|50692|50695|50690|50713|50705|50677|50671|20077
1755880500000|2025-08-22 16:35:00|50690|50688|50687|50677|50703|50700|50676|50671|16498
1755880800000|2025-08-22 16:40:00|50686|50679|50692|50691|50718|50716|50685|50679|103382
1755881100000|2025-08-22 16:45:00|50698|50692|50683|50670|50700|50695|50668|50663|41369
1755881400000|2025-08-22 16:50:00|50689|50675|50679|50673|50689|50684|50661|50658|15307
1755881700000|2025-08-22 16:55:00|50678|50675|50627|50626|50683|50675|50607|50602|56737
1755882000000|2025-08-22 17:00:00|50632|50627|50660|50654|50688|50681|50623|50620|120787
1755882300000|2025-08-22 17:05:00|50656|50653|50664|50662|50694|50687|50643|50636|52686
1755882600000|2025-08-22 17:10:00|50665|50663|50684|50680|50700|50694|50629|50620|74370
1755882900000|2025-08-22 17:15:00|50682|50681|50732|50726|50739|50738|50679|50676|71775
1755883200000|2025-08-22 17:20:00|50730|50724|50761|50750|50768|50762|50726|50721|36832
1755883500000|2025-08-22 17:25:00|50756|50753|50790|50782|50798|50790|50754|50750|29284
1755883800000|2025-08-22 17:30:00|50788|50787|50759|50752|50799|50798|50755|50750|32814
1755884100000|2025-08-22 17:35:00|50762|50756|50754|50742|50764|50757|50740|50733|21946
1755884400000|2025-08-22 17:40:00|50748|50741|50791|50788|50798|50794|50744|50739|40275
1755884700000|2025-08-22 17:45:00|50793|50787|50779|50772|50793|50792|50773|50767|24349
1755885000000|2025-08-22 17:50:00|50783|50776|50808|50802|50813|50812|50779|50776|41862
1755885300000|2025-08-22 17:55:00|50806|50803|50813|50808|50813|50812|50786|50780|30697
1755885600000|2025-08-22 18:00:00|50812|50809|50815|50814|50839|50838|50799|50791|41000
1755885900000|2025-08-22 18:05:00|50814|50813|50824|50819|50839|50835|50812|50807|76359
1755886200000|2025-08-22 18:10:00|50825|50823|50829|50826|50845|50839|50823|50819|55919
1755886500000|2025-08-22 18:15:00|50828|50828|50846|50839|50859|50854|50825|50822|33231
1755886800000|2025-08-22 18:20:00|50847|50841|50774|50770|50853|50850|50774|50770|37613
1755887100000|2025-08-22 18:25:00|50780|50773|50793|50788|50800|50799|50772|50764|31701
1755887400000|2025-08-22 18:30:00|50792|50790|50800|50796|50801|50800|50785|50781|52318
1755887700000|2025-08-22 18:35:00|50799|50795|50825|50815|50834|50824|50794|50791|69562
1755888000000|2025-08-22 18:40:00|50820|50817|50800|50795|50820|50817|50787|50780|26204
1755888300000|2025-08-22 18:45:00|50802|50798|50812|50805|50824|50820|50799|50796|64905
1755888600000|2025-08-22 18:50:00|50814|50804|50821|50812|50823|50818|50801|50792|17161
1755888900000|2025-08-22 18:55:00|50817|50814|50801|50795|50822|50817|50801|50795|24862
1755889200000|2025-08-22 19:00:00|50800|50796|50760|50756|50809|50803|50754|50750|37541
1755889500000|2025-08-22 19:05:00|50763|50757|50750|50747|50776|50770|50742|50740|43245
1755889800000|2025-08-22 19:10:00|50749|50746|50764|50760|50788|50772|50735|50733|50839
1755890100000|2025-08-22 19:15:00|50763|50759|50700|50699|50763|50759|50700|50693|198040
1755890400000|2025-08-22 19:20:00|50699|50698|50744|50738|50749|50747|50692|50687|90772
1755890700000|2025-08-22 19:25:00|50741|50737|50713|50709|50760|50754|50706|50701|87493
1755891000000|2025-08-22 19:30:00|50714|50710|50669|50667|50718|50714|50640|50637|118032
1755891300000|2025-08-22 19:35:00|50670|50666|50619|50616|50680|50678|50615|50613|87024
1755891600000|2025-08-22 19:40:00|50614|50615|50642|50639|50646|50643|50576|50574|96914
1755891900000|2025-08-22 19:45:00|50640|50638|50698|50692|50698|50692|50628|50622|67991
1755892200000|2025-08-22 19:50:00|50699|50694|50728|50724|50790|50750|50673|50668|201527
1755892500000|2025-08-22 19:55:00|50730|50722|50713|50707|50767|50754|50681|50672|564979
1755892800000|2025-08-22 20:00:00|50734|50698|50749|50701|50750|50740|50700|50685|8393
1755893100000|2025-08-22 20:05:00|50744|50712|50744|50713|50744|50713|50744|50712|569
1755893400000|2025-08-22 20:10:00|50733|50730|50732|50720|50744|50730|50730|50713|4555
1755893700000|2025-08-22 20:15:00|50742|50721|50744|50720|50744|50736|50730|50713|6380
1755894000000|2025-08-22 20:20:00|50730|50725|50730|50727|50744|50730|50730|50725|2644
1755894300000|2025-08-22 20:25:00|50727|50725|50725|50720|50744|50725|50725|50713|5610
1755894600000|2025-08-22 20:30:00|50724|50713|50723|50720|50744|50720|50723|50713|2540
1755894900000|2025-08-22 20:35:00|50744|50722|50749|50737|50749|50742|50723|50722|3187
1755895200000|2025-08-22 20:40:00|50750|50747|50755|50743|50760|50749|50745|50737|3192
1755895500000|2025-08-22 20:45:00|50754|50740|50754|50745|50754|50745|50754|50740|2898
1755895800000|2025-08-22 20:50:00|50755|50750|50755|50750|50755|50750|50755|50750|704
1755896100000|2025-08-22 20:55:00|50760||50759||50760||50752||1813
1756108800000|2025-08-25 08:00:00|50701|50525|50700|50657|50815|50716|50680|50525|4143
1756109100000|2025-08-25 08:05:00|50720|50660|50689|50670|50723|50700|50678|50650|4525
1756109400000|2025-08-25 08:10:00|50690|50672|50690|50675|50690|50680|50689|50672|278
1756109700000|2025-08-25 08:15:00|50698|50678|50698|50675|50704|50685|50690|50675|1947
1756110000000|2025-08-25 08:20:00|50704|50672|50680|50670|50704|50672|50680|50670|1011
1756110300000|2025-08-25 08:25:00|50679|50680|50736|50710|50750|50736|50679|50680|3219
1756110600000|2025-08-25 08:30:00|50734||50750||50750||50734||356
1756110900000|2025-08-25 08:35:00|50743|50732|50780|50739|50780|50739|50734|50670|987
1756111200000|2025-08-25 08:40:00|50759|50670|50715|50670|50780|50703|50715|50670|392
1756111500000|2025-08-25 08:45:00|50716|50674|50773|50689|50780|50703|50690|50670|2503
1756111800000|2025-08-25 08:50:00|50780|50693|50719|50700|50780|50700|50719|50676|163
1756112100000|2025-08-25 08:55:00|50718|50670|50762|50711|50780|50711|50704|50670|1053
1756112400000|2025-08-25 09:00:00|50778|50716|50684|50670|50778|50716|50684|50670|1598
1756112700000|2025-08-25 09:05:00|50683|50657|50607|50558|50697|50657|50600|50540|6175
1756113000000|2025-08-25 09:10:00|50608|50555|50552|50500|50615|50600|50520|50500|5230
1756113300000|2025-08-25 09:15:00|50568|50506|50568|50511|50570|50512|50567|50501|448
1756113600000|2025-08-25 09:20:00|50567|50510|50570|50510|50570|50510|50550|50500|2263
1756113900000|2025-08-25 09:25:00|50569|50519|50569|50516|50570|50527|50565|50500|414
1756114200000|2025-08-25 09:30:00|50564|50512|50570|50539|50570|50545|50542|50500|403
1756114500000|2025-08-25 09:35:00||50540||50540||50540||50540|233
1756114800000|2025-08-25 09:40:00||50555||50555||50555||50555|2146
1756115100000|2025-08-25 09:45:00||50540||50550||50550||50540|555
1756115400000|2025-08-25 09:50:00|50569|50540|50570|50540|50570|50540|50569|50540|1000
1756115700000|2025-08-25 09:55:00||50550||50550||50550||50550|487
1756116000000|2025-08-25 10:00:00||50562||50562||50562||50562|304
1756116300000|2025-08-25 10:05:00||50550||50552||50552||50550|597
1756116600000|2025-08-25 10:10:00|50566||50568||50570||50566||518
1756116900000|2025-08-25 10:15:00|50567|50550|50565|50540|50568|50550|50560|50540|1738
1756117200000|2025-08-25 10:20:00|50564|50533|50568|50533|50568|50533|50561|50533|256
1756117500000|2025-08-25 10:25:00|50567|50525|50560|50500|50568|50525|50535|50500|794
1756117800000|2025-08-25 10:30:00|50559|50501|50549|50523|50568|50523|50539|50500|2033
1756118100000|2025-08-25 10:35:00|50554|50538|50568|50538|50568|50538|50554|50538|957
1756118400000|2025-08-25 10:40:00|50570|50555|50620|50555|50684|50579|50570|50538|2115
1756118700000|2025-08-25 10:45:00|50618|50556|50630|50580|50654|50580|50617|50555|754
1756119000000|2025-08-25 10:50:00|50628|50583|50587|50582|50662|50591|50587|50580|1191
1756119300000|2025-08-25 10:55:00|50600||50600||50600||50600||661
1756119600000|2025-08-25 11:00:00|50594|50580|50582|50567|50600|50580|50582|50567|2809
1756119900000|2025-08-25 11:05:00|50600|50570|50599|50585|50640|50585|50599|50567|662
1756120200000|2025-08-25 11:10:00|50626|50590|50620|50606|50686|50606|50615|50585|644
1756120500000|2025-08-25 11:15:00|50619|50612|50661|50603|50700|50615|50619|50600|952
1756120800000|2025-08-25 11:20:00|50660|50607|50618|50567|50665|50607|50614|50567|1945
1756121100000|2025-08-25 11:25:00|50616|50555|50564|50510|50623|50555|50546|50505|2611
1756121400000|2025-08-25 11:30:00|50535|50511|50576|50531|50615|50550|50535|50505|530
1756121700000|2025-08-25 11:35:00|50640|50537|50570|50550|50640|50550|50567|50530|1452
1756122000000|2025-08-25 11:40:00|50565|50531|50514|50500|50565|50531|50514|50500|1439
1756122300000|2025-08-25 11:45:00|50512|50507|50499|50480|50531|50509|50499|50480|4670
1756122600000|2025-08-25 11:50:00|50488|50451|50499|50470|50499|50478|50485|50450|999
1756122900000|2025-08-25 11:55:00|50500|50478|50500|50489|50507|50498|50500|50478|2938
1756123200000|2025-08-25 12:00:00|50497|50479|50494|50450|50500|50485|50477|50450|1821
1756123500000|2025-08-25 12:05:00|50500|50474|50500|50474|50500|50474|50500|50474|895
1756123800000|2025-08-25 12:10:00|50491|50475|50500|50481|50500|50483|50491|50474|1329
1756124100000|2025-08-25 12:15:00|50531|50493|50500|50481|50531|50493|50489|50480|2578
1756124400000|2025-08-25 12:20:00|50517|50486|50500|50481|50531|50492|50484|50481|2161
1756124700000|2025-08-25 12:25:00|50496|50487|50500|50481|50500|50487|50496|50481|603
1756125000000|2025-08-25 12:30:00|50492|50476|50500|50478|50500|50489|50484|50474|2339
1756125300000|2025-08-25 12:35:00|50487|50476|50500|50487|50500|50487|50487|50474|976
1756125600000|2025-08-25 12:40:00|50490|50490|50531|50500|50531|50501|50490|50487|2554
1756125900000|2025-08-25 12:45:00|50530||50530||50530||50516||1377
1756126200000|2025-08-25 12:50:00|50521|50501|50511|50480|50530|50507|50496|50480|2983
1756126500000|2025-08-25 12:55:00|50520|50484|50510|50481|50520|50500|50508|50480|1569
1756126800000|2025-08-25 13:00:00|50515|50480|50490|50483|50515|50489|50490|50480|2963
1756127100000|2025-08-25 13:05:00|50506|50480|50460|50450|50506|50480|50460|50450|6467
1756127400000|2025-08-25 13:10:00|50496|50452|50400|50391|50500|50460|50392|50344|11591
1756127700000|2025-08-25 13:15:00|50406|50393|50400|50380|50437|50398|50392|50380|10963
1756128000000|2025-08-25 13:20:00|50423|50381|50400|50390|50437|50397|50400|50380|2776
1756128300000|2025-08-25 13:25:00|50437|50405|50679|50662|50700|50688|50437|50390|20946
1756128600000|2025-08-25 13:30:00|50675|50661|50655|50646|50820|50806|50521|50507|416886
1756128900000|2025-08-25 13:35:00|50654|50641|50526|50516|50654|50641|50522|50516|74055
1756129200000|2025-08-25 13:40:00|50525|50511|50620|50607|50648|50638|50466|50456|66779
1756129500000|2025-08-25 13:45:00|50617|50611|50668|50653|50675|50663|50533|50516|49293
1756129800000|2025-08-25 13:50:00|50667|50650|50643|50638|50698|50683|50637|50615|31499
1756130100000|2025-08-25 13:55:00|50645|50637|50685|50669|50695|50685|50622|50619|41384
1756130400000|2025-08-25 14:00:00|50684|50672|50697|50686|50710|50705|50616|50605|49144
1756130700000|2025-08-25 14:05:00|50701|50690|50716|50703|50735|50724|50647|50643|29339
1756131000000|2025-08-25 14:10:00|50713|50710|50738|50723|50762|50751|50695|50688|30476
1756131300000|2025-08-25 14:15:00|50743|50734|50708|50700|50796|50787|50706|50700|42410
1756131600000|2025-08-25 14:20:00|50705|50702|50753|50744|50759|50748|50686|50675|25203
1756131900000|2025-08-25 14:25:00|50750|50746|50724|50713|50750|50746|50693|50685|20360
1756132200000|2025-08-25 14:30:00|50719|50712|50741|50732|50750|50745|50693|50688|17581
1756132500000|2025-08-25 14:35:00|50734|50733|50718|50705|50755|50750|50710|50704|22489
1756132800000|2025-08-25 14:40:00|50714|50703|50710|50701|50724|50718|50675|50670|32112
1756133100000|2025-08-25 14:45:00|50711|50706|50804|50795|50805|50796|50692|50684|27986
1756133400000|2025-08-25 14:50:00|50801|50791|50774|50764|50813|50808|50758|50750|30183
1756133700000|2025-08-25 14:55:00|50770|50763|50745|50734|50789|50784|50741|50731|49649
1756134000000|2025-08-25 15:00:00|50741|50728|50815|50811|50815|50813|50734|50720|31889
1756134300000|2025-08-25 15:05:00|50814|50810|50771|50765|50820|50817|50763|50751|20677
1756134600000|2025-08-25 15:10:00|50772|50767|50768|50767|50798|50788|50758|50750|84645
1756134900000|2025-08-25 15:15:00|50764|50762|50760|50759|50787|50776|50750|50745|106860
1756135200000|2025-08-25 15:20:00|50763|50760|50766|50765|50779|50772|50752|50748|88584
1756135500000|2025-08-25 15:25:00|50771|50766|50743|50738|50780|50773|50741|50738|69986
1756135800000|2025-08-25 15:30:00|50742|50737|50730|50721|50749|50743|50704|50700|27623
1756136100000|2025-08-25 15:35:00|50729|50722|50725|50718|50748|50743|50717|50715|46561
1756136400000|2025-08-25 15:40:00|50726|50717|50726|50721|50731|50723|50697|50693|24025
1756136700000|2025-08-25 15:45:00|50723|50719|50710|50706|50765|50759|50709|50702|65769
1756137000000|2025-08-25 15:50:00|50708|50705|50677|50670|50748|50739|50673|50670|95544
1756137300000|2025-08-25 15:55:00|50675|50672|50724|50716|50734|50727|50673|50668|31720
1756137600000|2025-08-25 16:00:00|50721|50713|50724|50712|50738|50737|50711|50708|63284
1756137900000|2025-08-25 16:05:00|50723|50708|50748|50746|50789|50782|50712|50706|70872
1756138200000|2025-08-25 16:10:00|50752|50745|50728|50723|50755|50753|50721|50716|20866
1756138500000|2025-08-25 16:15:00|50730|50725|50724|50717|50741|50740|50716|50714|29131
1756138800000|2025-08-25 16:20:00|50721|50719|50721|50717|50733|50729|50710|50703|16418
1756139100000|2025-08-25 16:25:00|50719|50719|50726|50722|50735|50733|50716|50713|24291
1756139400000|2025-08-25 16:30:00|50727|50720|50721|50717|50727|50721|50693|50689|20442
1756139700000|2025-08-25 16:35:00|50720|50719|50726|50718|50742|50739|50696|50693|25989
1756140000000|2025-08-25 16:40:00|50724|50722|50695|50690|50730|50725|50692|50690|29070
1756140300000|2025-08-25 16:45:00|50697|50691|50702|50698|50721|50716|50696|50691|28182
1756140600000|2025-08-25 16:50:00|50701|50696|50690|50682|50712|50704|50675|50670|15664
1756140900000|2025-08-25 16:55:00|50689|50687|50687|50681|50700|50695|50680|50678|13528
1756141200000|2025-08-25 17:00:00|50686|50682|50638|50635|50688|50686|50629|50621|45024
1756141500000|2025-08-25 17:05:00|50641|50637|50621|50616|50645|50641|50595|50590|106391
1756141800000|2025-08-25 17:10:00|50619|50612|50625|50623|50644|50637|50595|50592|29772
1756142100000|2025-08-25 17:15:00|50626|50624|50620|50613|50626|50625|50591|50589|42272
1756142400000|2025-08-25 17:20:00|50617|50615|50595|50587|50620|50617|50590|50586|22840
1756142700000|2025-08-25 17:25:00|50594|50591|50585|50579|50596|50593|50577|50574|69603
1756143000000|2025-08-25 17:30:00|50580|50578|50530|50522|50597|50590|50510|50507|164535
1756143300000|2025-08-25 17:35:00|50532|50526|50522|50514|50537|50528|50480|50478|62008
1756143600000|2025-08-25 17:40:00|50519|50519|50508|50501|50550|50542|50488|50480|29527
1756143900000|2025-08-25 17:45:00|50509|50498|50523|50516|50530|50524|50490|50481|26005
1756144200000|2025-08-25 17:50:00|50517|50513|50532|50527|50540|50539|50514|50510|23894
1756144500000|2025-08-25 17:55:00|50530|50528|50526|50521|50538|50531|50518|50514|13084
1756144800000|2025-08-25 18:00:00|50523|50518|50507|50503|50534|50530|50506|50501|23047
1756145100000|2025-08-25 18:05:00|50508|50502|50496|50490|50523|50518|50482|50481|87082
1756145400000|2025-08-25 18:10:00|50497|50492|50539|50531|50539|50531|50480|50477|52320
1756145700000|2025-08-25 18:15:00|50535|50534|50552|50547|50560|50553|50530|50528|39083
1756146000000|2025-08-25 18:20:00|50554|50550|50561|50554|50568|50566|50544|50539|33371
1756146300000|2025-08-25 18:25:00|50562|50555|50552|50548|50568|50562|50544|50534|31279
1756146600000|2025-08-25 18:30:00|50551|50549|50548|50540|50559|50556|50528|50525|44253
1756146900000|2025-08-25 18:35:00|50546|50539|50544|50540|50555|50550|50531|50528|34087
1756147200000|2025-08-25 18:40:00|50545|50541|50523|50520|50558|50553|50518|50514|37433
1756147500000|2025-08-25 18:45:00|50521|50517|50523|50519|50530|50525|50511|50507|31826
1756147800000|2025-08-25 18:50:00|50521|50518|50502|50497|50527|50524|50494|50492|32072
1756148100000|2025-08-25 18:55:00|50501|50495|50475|50470|50520|50515|50469|50467|62172
1756148400000|2025-08-25 19:00:00|50474|50469|50460|50457|50477|50474|50456|50452|54173
1756148700000|2025-08-25 19:05:00|50462|50458|50496|50494|50500|50499|50451|50450|57031
1756149000000|2025-08-25 19:10:00|50494|50491|50501|50498|50527|50524|50482|50480|51579
1756149300000|2025-08-25 19:15:00|50500|50497|50501|50498|50505|50502|50479|50475|56416
1756149600000|2025-08-25 19:20:00|50502|50499|50523|50520|50540|50535|50494|50493|51160
1756149900000|2025-08-25 19:25:00|50524|50521|50527|50523|50531|50528|50513|50511|40903
1756150200000|2025-08-25 19:30:00|50528|50525|50514|50512|50549|50547|50510|50508|55384
1756150500000|2025-08-25 19:35:00|50515|50509|50537|50535|50542|50538|50512|50509|64212
1756150800000|2025-08-25 19:40:00|50540|50536|50513|50509|50540|50538|50499|50498|63177
1756151100000|2025-08-25 19:45:00|50511|50508|50503|50498|50514|50511|50466|50464|85532
1756151400000|2025-08-25 19:50:00|50504|50499|50483|50479|50533|50526|50478|50474|155630
1756151700000|2025-08-25 19:55:00|50482|50478|50422|50412|50525|50521|50421|50410|410953
1756152000000|2025-08-25 20:00:00|50427|50413|50468|50429|50500|50430|50427|50400|2194591
1756152300000|2025-08-25 20:05:00|50455|50426|50493|50432|50499|50462|50433|50426|3207
1756152600000|2025-08-25 20:10:00|50480|50435|50490|50440|50499|50460|50480|50435|1845
1756152900000|2025-08-25 20:15:00|50480|50460|50490|50460|50490|50460|50465|50440|1055
1756153200000|2025-08-25 20:20:00|||||||||273
1756153500000|2025-08-25 20:25:00|50460|50440|50460|50440|50460|50440|50460|50440|347
1756153800000|2025-08-25 20:30:00|50455|50450|50446|50427|50460|50450|50446|50427|1271
1756154100000|2025-08-25 20:35:00|50445||50445||50445||50445||294
1756154400000|2025-08-25 20:40:00|50435|50440|50465|50440|50465|50440|50435|50429|1894
1756154700000|2025-08-25 20:45:00|50470|50465|50490|50440|50490|50465|50470|50440|1085
1756155000000|2025-08-25 20:50:00|50431|50428|50459|50428|50459|50428|50431|50428|754
1756155300000|2025-08-25 20:55:00|50500|50436|50500|50428|50500|50444|50500|50428|2625
1756155600000|2025-08-25 21:00:00|50458|50435|50458|50435|50458|50435|50458|50431|86
1756155900000|2025-08-25 21:05:00|50457|50431|50448|50431|50457|50431|50448|50431|348
1756156200000|2025-08-25 21:10:00|50475||50475||50475||50475||348
1756156500000|2025-08-25 21:15:00|50474|50432|50474|50432|50474|50432|50470|50432|63
1756156800000|2025-08-25 21:20:00|50448|50437|50474|50432|50474|50437|50448|50432|128
1756157100000|2025-08-25 21:25:00|||||||||199
1756157400000|2025-08-25 21:30:00|50450||50473||50474||50450||153
1756157700000|2025-08-25 21:35:00|50453|50440|50470|50440|50470|50440|50450|50440|195
1756158000000|2025-08-25 21:40:00|50473|50443|50460|50440|50473|50443|50460|50440|34
1756158300000|2025-08-25 21:45:00|50455||50474||50474||50455||119
1756158600000|2025-08-25 21:50:00|50473||50467||50474||50459||91
1756158900000|2025-08-25 21:55:00|50473|50436|50450|50436|50473|50436|50448|50436|59
1756159200000|2025-08-25 22:00:00|50474|50437|50473|50436|50474|50459|50473|50436|486
1756159500000|2025-08-25 22:05:00|50474|50460|50474|50437|50474|50460|50472|50437|120
1756159800000|2025-08-25 22:10:00|50469|50440|50475|50441|50475|50461|50447|50440|511
1756160100000|2025-08-25 22:15:00|50469|50440|50475|50440|50475|50440|50464|50440|72
1756160400000|2025-08-25 22:20:00|50469|50451|50475|50435|50475|50451|50469|50435|523
1756160700000|2025-08-25 22:25:00||50456||50456||50466||50456|79
1756161000000|2025-08-25 22:30:00|50470||50475||50475||50470||76
1756161300000|2025-08-25 22:35:00|50465|50440|50475|50440|50475|50440|50462|50440|206
1756161600000|2025-08-25 22:40:00|50474|50445|50475|50445|50475|50445|50462|50445|168
1756161900000|2025-08-25 22:45:00|||||||||76
1756162200000|2025-08-25 22:50:00|50462|50440|50456|50440|50462|50440|50454|50440|353
1756162500000|2025-08-25 22:55:00|50462|50441|50463|50445|50475|50468|50456|50440|1623
1756162800000|2025-08-25 23:00:00|50475||50460||50475||50458||577
1756163100000|2025-08-25 23:05:00|50475|50441|50475|50435|50475|50441|50457|50435|463
1756163400000|2025-08-25 23:10:00|50452|50441|50462|50441|50462|50441|50452|50441|401
1756163700000|2025-08-25 23:15:00|||||||||120
1756164000000|2025-08-25 23:20:00|50459|50442|50460|50441|50460|50442|50449|50441|361
1756164300000|2025-08-25 23:25:00||50435||50430||50435||50430|1409
1756164600000|2025-08-25 23:30:00|50458|50435|50458|50432|50458|50435|50458|50430|51
1756164900000|2025-08-25 23:35:00|50457||50457||50457||50457||35
1756165200000|2025-08-25 23:40:00|50450|50430|50459|50430|50459|50430|50432|50430|531
1756165500000|2025-08-25 23:45:00|50445|50428|50435|50428|50445|50428|50435|50428|764
1756165800000|2025-08-25 23:50:00|50432|50426|50439|50426|50439|50426|50427|50425|2387
1756166100000|2025-08-25 23:55:00|50436||50436||50436||50436||456
1756195200000|2025-08-26 08:00:00|50429|50424|50437|50400|50450|50424|50400|50351|3412
1756195500000|2025-08-26 08:05:00|50435|50401|50473|50408|50478|50430|50434|50401|1111
1756195800000|2025-08-26 08:10:00|50500|50404|50500|50427|50500|50472|50457|50400|1285
1756196100000|2025-08-26 08:15:00|50499|50423|50483|50409|50500|50445|50470|50400|745
1756196400000|2025-08-26 08:20:00|50480|50407|50473|50403|50499|50414|50451|50400|535
1756196700000|2025-08-26 08:25:00|50452|50405|50500|50426|50500|50443|50452|50400|251
1756197000000|2025-08-26 08:30:00|50499|50430|50500|50438|50500|50446|50488|50400|154
1756197300000|2025-08-26 08:35:00|50489|50436|50495|50441|50500|50443|50482|50400|192
1756197600000|2025-08-26 08:40:00|50500|50438|50500|50473|50500|50473|50484|50400|653
1756197900000|2025-08-26 08:45:00|50495|50480|50500|50480|50500|50480|50490|50480|288
1756198200000|2025-08-26 08:50:00|50499|50473|50490|50473|50500|50473|50490|50473|73
1756198500000|2025-08-26 08:55:00|50489|50400|50488|50445|50500|50450|50485|50400|373
1756198800000|2025-08-26 09:00:00|50487|50442|50499|50432|50500|50445|50479|50400|307
1756199100000|2025-08-26 09:05:00|50490|50434|50500|50440|50500|50443|50485|50422|6
1756199400000|2025-08-26 09:10:00|50497|50441|50479|50443|50500|50447|50479|50431|35
1756199700000|2025-08-26 09:15:00|50471|50444|50479|50432|50479|50462|50470|50430|858
1756200000000|2025-08-26 09:20:00|50472|50430|50472|50430|50472|50435|50472|50430|155
1756200300000|2025-08-26 09:25:00||50432||50437||50439||50430|101
1756200600000|2025-08-26 09:30:00|50465|50434|50472|50431|50472|50436|50460|50430|701
1756200900000|2025-08-26 09:35:00|50471|50430|50472|50430|50472|50437|50471|50430|586
1756201200000|2025-08-26 09:40:00|50471|50400|50454|50400|50472|50400|50454|50400|138
1756201500000|2025-08-26 09:45:00||50407||50422||50426||50407|92
1756201800000|2025-08-26 09:50:00|50455|50426|50470|50454|50472|50454|50452|50426|243
1756202100000|2025-08-26 09:55:00|50459|50430|50471|50430|50471|50433|50459|50427|740
1756202400000|2025-08-26 10:00:00|50469|50433|50471|50430|50472|50467|50462|50430|225
1756202700000|2025-08-26 10:05:00|50472|50426|50439|50400|50472|50426|50439|50400|351
1756203000000|2025-08-26 10:10:00|50434|50401|50470|50431|50472|50431|50434|50400|1265
1756203300000|2025-08-26 10:15:00|50460|50429|50465|50431|50465|50446|50460|50424|80
1756203600000|2025-08-26 10:20:00|50458|50429|50479|50429|50479|50460|50458|50400|1532
1756203900000|2025-08-26 10:25:00|50478|50420|50479|50431|50479|50435|50478|50420|78
1756204200000|2025-08-26 10:30:00|50470|50423|50474|50461|50479|50461|50455|50420|279
1756204500000|2025-08-26 10:35:00|50472|50442|50474|50442|50479|50453|50472|50442|371
1756204800000|2025-08-26 10:40:00|50477|50445|50472|50445|50479|50449|50453|50445|993
1756205100000|2025-08-26 10:45:00|50465|50442|50464|50442|50465|50442|50463|50442|246
1756205400000|2025-08-26 10:50:00|50465|50447|50465|50442|50465|50447|50453|50442|351
1756205700000|2025-08-26 10:55:00|50479||50464||50479||50464||276
1756206000000|2025-08-26 11:00:00|50458|50450|50443|50400|50468|50450|50424|50400|1669
1756206300000|2025-08-26 11:05:00|50439|50417|50442|50400|50443|50417|50434|50400|291
1756206600000|2025-08-26 11:10:00|50441|50410|50420|50400|50442|50410|50418|50400|669
1756206900000|2025-08-26 11:15:00|50419|50410|50384|50368|50420|50410|50384|50360|2097
1756207200000|2025-08-26 11:20:00|50382|50350|50392|50350|50392|50351|50368|50350|969
1756207500000|2025-08-26 11:25:00|50390|50352|50392|50347|50392|50357|50352|50347|853
1756207800000|2025-08-26 11:30:00|50370|50350|50363|50340|50392|50350|50355|50340|2068
1756208100000|2025-08-26 11:35:00|50370|50342|50370|50349|50370|50350|50350|50340|1278
1756208400000|2025-08-26 11:40:00|50392|50365|50392|50365|50392|50383|50392|50365|1454
1756208700000|2025-08-26 11:45:00|50387|50384|50392|50380|50392|50384|50384|50365|1809
1756209000000|2025-08-26 11:50:00|50400|50400|50436|50380|50460|50400|50395|50380|2009
1756209300000|2025-08-26 11:55:00|50435|50382|50403|50388|50436|50409|50403|50380|1419
1756209600000|2025-08-26 12:00:00|50397|50380|50397|50380|50400|50381|50388|50380|475
1756209900000|2025-08-26 12:05:00|50398|50366|50395|50386|50400|50392|50385|50366|2885
1756210200000|2025-08-26 12:10:00|50400|50392|50414|50392|50414|50401|50400|50392|4824
1756210500000|2025-08-26 12:15:00|50402|50386|50426|50406|50426|50410|50401|50366|3260
1756210800000|2025-08-26 12:20:00|50436|50400|50436|50424|50436|50426|50436|50391|603
1756211100000|2025-08-26 12:25:00|50463|50416|50450|50416|50463|50416|50450|50416|31
1756211400000|2025-08-26 12:30:00|50440|50417|50440|50417|50440|50426|50427|50416|366
1756211700000|2025-08-26 12:35:00|50434|50416|50440|50414|50440|50416|50433|50400|828
1756212000000|2025-08-26 12:40:00|50422|50415|50440|50414|50440|50415|50422|50400|417
1756212300000|2025-08-26 12:45:00|50450|50424|50450|50425|50450|50425|50449|50424|411
1756212600000|2025-08-26 12:50:00|50440|50415|50420|50400|50450|50415|50408|50400|1998
1756212900000|2025-08-26 12:55:00|50442|50405|50419|50388|50450|50405|50413|50388|765
1756213200000|2025-08-26 13:00:00|50406|50393|50395|50366|50448|50393|50395|50366|1301
1756213500000|2025-08-26 13:05:00|50384|50369|50422|50375|50443|50378|50384|50366|501
1756213800000|2025-08-26 13:10:00|50420|50380|50430|50401|50444|50401|50417|50380|186
1756214100000|2025-08-26 13:15:00|50426|50400|50426|50398|50431|50402|50426|50391|495
1756214400000|2025-08-26 13:20:00|50431|50401|50387|50365|50431|50401|50366|50365|2924
1756214700000|2025-08-26 13:25:00|50374|50370|50470|50400|50500|50484|50374|50370|4764
1756215000000|2025-08-26 13:30:00|50434|50401|50374|50365|50470|50439|50269|50252|337456
1756215300000|2025-08-26 13:35:00|50372|50366|50474|50458|50496|50486|50329|50325|88484
1756215600000|2025-08-26 13:40:00|50472|50447|50410|50400|50499|50485|50389|50378|63511
1756215900000|2025-08-26 13:45:00|50405|50395|50241|50227|50405|50395|50213|50205|58814
1756216200000|2025-08-26 13:50:00|50229|50223|50271|50262|50309|50303|50229|50223|40961
1756216500000|2025-08-26 13:55:00|50267|50263|50295|50293|50325|50316|50257|50245|59530
1756216800000|2025-08-26 14:00:00|50297|50286|50420|50412|50426|50423|50287|50281|57197
1756217100000|2025-08-26 14:05:00|50415|50414|50362|50351|50425|50418|50350|50337|35066
1756217400000|2025-08-26 14:10:00|50361|50352|50356|50345|50409|50403|50301|50299|29862
1756217700000|2025-08-26 14:15:00|50353|50338|50358|50350|50395|50386|50336|50328|33122
1756218000000|2025-08-26 14:20:00|50360|50354|50437|50432|50445|50439|50349|50344|26158
1756218300000|2025-08-26 14:25:00|50442|50436|50444|50436|50474|50468|50429|50426|24862
1756218600000|2025-08-26 14:30:00|50447|50437|50375|50367|50447|50442|50365|50359|22428
1756218900000|2025-08-26 14:35:00|50376|50368|50366|50354|50398|50395|50355|50350|18248
1756219200000|2025-08-26 14:40:00|50362|50350|50360|50350|50382|50378|50329|50325|34649
1756219500000|2025-08-26 14:45:00|50363|50351|50323|50312|50372|50355|50301|50292|40672
1756219800000|2025-08-26 14:50:00|50322|50313|50327|50319|50327|50319|50288|50282|26276
1756220100000|2025-08-26 14:55:00|50337|50321|50282|50276|50347|50344|50279|50271|25833
1756220400000|2025-08-26 15:00:00|50281|50275|50304|50296|50304|50297|50256|50252|24038
1756220700000|2025-08-26 15:05:00|50305|50294|50289|50282|50310|50307|50282|50277|14352
1756221000000|2025-08-26 15:10:00|50290|50281|50309|50299|50309|50306|50277|50274|20019
1756221300000|2025-08-26 15:15:00|50310|50298|50306|50300|50318|50313|50280|50276|29249
1756221600000|2025-08-26 15:20:00|50310|50304|50322|50319|50330|50326|50301|50295|23207
1756221900000|2025-08-26 15:25:00|50325|50318|50276|50269|50339|50330|50273|50264|24657
1756222200000|2025-08-26 15:30:00|50274|50266|50227|50223|50275|50271|50215|50211|39074
1756222500000|2025-08-26 15:35:00|50226|50221|50249|50244|50262|50258|50214|50212|22486
1756222800000|2025-08-26 15:40:00|50248|50243|50255|50251|50264|50254|50226|50222|21310
1756223100000|2025-08-26 15:45:00|50259|50252|50234|50229|50259|50257|50225|50222|19809
1756223400000|2025-08-26 15:50:00|50236|50232|50237|50229|50255|50248|50218|50212|19830
1756223700000|2025-08-26 15:55:00|50235|50230|50238|50231|50248|50242|50223|50220|16166
1756224000000|2025-08-26 16:00:00|50236|50232|50269|50266|50280|50277|50236|50232|20400
1756224300000|2025-08-26 16:05:00|50271|50264|50257|50250|50274|50267|50247|50241|22428
1756224600000|2025-08-26 16:10:00|50258|50251|50277|50274|50279|50276|50246|50241|25012
1756224900000|2025-08-26 16:15:00|50279|50275|50261|50258|50279|50277|50255|50250|56855
1756225200000|2025-08-26 16:20:00|50260|50260|50225|50220|50261|50260|50223|50220|34040
1756225500000|2025-08-26 16:25:00|50224|50219|50229|50227|50236|50230|50211|50208|27490
1756225800000|2025-08-26 16:30:00|50230|50225|50190|50185|50230|50225|50173|50169|73112
1756226100000|2025-08-26 16:35:00|50191|50188|50132|50129|50191|50190|50131|50129|36304
1756226400000|2025-08-26 16:40:00|50130|50128|50127|50123|50151|50147|50124|50120|36175
1756226700000|2025-08-26 16:45:00|50128|50124|50100|50096|50128|50126|50080|50077|70161
1756227000000|2025-08-26 16:50:00|50099|50095|50049|50043|50099|50096|50039|50035|66488
1756227300000|2025-08-26 16:55:00|50046|50041|50085|50081|50090|50085|50045|50041|51085
1756227600000|2025-08-26 17:00:00|50083|50079|50105|50102|50110|50108|50079|50070|77559
1756227900000|2025-08-26 17:05:00|50104|50101|50079|50075|50105|50104|50075|50069|62489
1756228200000|2025-08-26 17:10:00|50077|50070|50046|50042|50077|50071|50024|50021|43628
1756228500000|2025-08-26 17:15:00|50050|50045|50046|50040|50079|50069|50026|50022|46075
1756228800000|2025-08-26 17:20:00|50051|50042|50048|50039|50060|50055|50033|50030|22862
1756229100000|2025-08-26 17:25:00|50052|50042|50040|50036|50065|50059|50037|50031|51632
1756229400000|2025-08-26 17:30:00|50043|50037|49983|49976|50062|50053|49964|49959|139877
1756229700000|2025-08-26 17:35:00|49982|49977|49997|49991|49997|49991|49979|49974|43085
1756230000000|2025-08-26 17:40:00|49996|49990|49981|49978|50010|50006|49975|49970|55534
1756230300000|2025-08-26 17:45:00|49980|49976|49957|49945|49991|49984|49941|49939|55156
1756230600000|2025-08-26 17:50:00|49956|49947|49882|49875|49959|49954|49868|49864|114164
1756230900000|2025-08-26 17:55:00|49881|49878|49891|49887|49924|49919|49880|49878|76294
1756231200000|2025-08-26 18:00:00|49890|49888|49931|49928|49958|49948|49884|49880|101897
1756231500000|2025-08-26 18:05:00|49937|49929|49969|49965|49975|49967|49928|49927|52283
1756231800000|2025-08-26 18:10:00|49971|49967|49972|49969|49985|49979|49904|49900|117506
1756232100000|2025-08-26 18:15:00|49974|49968|49965|49961|49990|49984|49963|49960|30841
1756232400000|2025-08-26 18:20:00|49964|49960|49892|49888|49964|49960|49887|49885|55290
1756232700000|2025-08-26 18:25:00|49894|49890|49883|49879|49900|49898|49873|49871|56806
1756233000000|2025-08-26 18:30:00|49884|49880|49865|49862|49900|49899|49853|49851|55208
1756233300000|2025-08-26 18:35:00|49866|49863|49888|49882|49895|49892|49863|49862|37382
1756233600000|2025-08-26 18:40:00|49884|49883|49915|49911|49929|49922|49876|49873|64479
1756233900000|2025-08-26 18:45:00|49914|49910|49935|49932|49944|49940|49913|49908|31227
1756234200000|2025-08-26 18:50:00|49934|49931|49875|49873|49943|49938|49872|49868|51392
1756234500000|2025-08-26 18:55:00|49876|49871|49903|49900|49921|49915|49871|49869|70481
1756234800000|2025-08-26 19:00:00|49902|49899|49906|49902|49927|49923|49898|49895|46775
1756235100000|2025-08-26 19:05:00|49903|49901|49897|49892|49918|49915|49876|49875|68629
1756235400000|2025-08-26 19:10:00|49895|49894|49947|49943|49947|49946|49895|49892|77377
1756235700000|2025-08-26 19:15:00|49946|49944|49936|49934|49978|49974|49922|49916|73342
1756236000000|2025-08-26 19:20:00|49940|49936|49963|49959|50019|50014|49938|49936|84299
1756236300000|2025-08-26 19:25:00|49965|49962|49985|49983|49994|49993|49948|49945|58889
1756236600000|2025-08-26 19:30:00|49984|49982|49972|49970|50015|50010|49969|49965|91131
1756236900000|2025-08-26 19:35:00|49973|49968|49895|49893|49975|49971|49888|49885|96455
1756237200000|2025-08-26 19:40:00|49896|49894|49869|49868|49920|49918|49868|49866|143145
1756237500000|2025-08-26 19:45:00|49868|49867|49917|49908|49930|49927|49855|49854|172423
1756237800000|2025-08-26 19:50:00|49918|49910|50111|50104|50340|50331|49908|49888|1012102
1756238100000|2025-08-26 19:55:00|50116|50107|50209|50205|50263|50252|50108|50099|1207845
1756238400000|2025-08-26 20:00:00|50208|50206|50140|50117|50215|50207|50051|50000|9172327
1756238700000|2025-08-26 20:05:00|50148|50135|50250|50170|50255|50250|50148|50130|18735
1756239000000|2025-08-26 20:10:00|50249|50171|50275|50250|50280|50250|50232|50170|3375
1756239300000|2025-08-26 20:15:00|50280|50251|50265|50230|50280|50265|50260|50230|7127
1756239600000|2025-08-26 20:20:00|50269|50255|50280|50255|50280|50255|50256|50255|2950
1756239900000|2025-08-26 20:25:00|50297||50280||50297||50265||1653
1756240200000|2025-08-26 20:30:00|50267|50203|50267|50202|50267|50203|50267|50201|1305
1756240500000|2025-08-26 20:35:00|50280|50208|50270|50260|50280|50260|50270|50208|811
1756240800000|2025-08-26 20:40:00|50280|50259|50263|50220|50280|50269|50256|50205|5767
1756241100000|2025-08-26 20:45:00|50270|50221|50310|50258|50310|50282|50270|50221|3751
1756241400000|2025-08-26 20:50:00||50270||50286||50286||50270|462
1756241700000|2025-08-26 20:55:00|50299|50270|50300|50270|50300|50270|50295|50270|695
1756242000000|2025-08-26 21:00:00|50285|50275|50300|50275|50300|50275|50285|50275|1067
1756242300000|2025-08-26 21:05:00|50285|50270|50310|50263|50310|50282|50285|50263|1692
1756242600000|2025-08-26 21:10:00|50300|50265|50299|50263|50300|50265|50299|50263|402
1756242900000|2025-08-26 21:15:00|50272||50272||50272||50272||193
1756243200000|2025-08-26 21:20:00|50280||50300||50300||50280||349
1756243500000|2025-08-26 21:25:00|50299|50270|50300|50240|50300|50295|50266|50240|1622
1756243800000|2025-08-26 21:30:00|50295|50250|50300|50242|50300|50250|50295|50242|141
1756244100000|2025-08-26 21:35:00|50294|50263|50263|50242|50294|50263|50263|50242|1161
1756244400000|2025-08-26 21:40:00|50253|50257|50300|50240|50300|50260|50253|50240|1616
1756244700000|2025-08-26 21:45:00|50299||50299||50299||50299||226
1756245000000|2025-08-26 21:50:00|||||||||133
1756245300000|2025-08-26 21:55:00||50249||50250||50250||50249|282
1756245600000|2025-08-26 22:00:00||50249||50259||50259||50249|213
1756245900000|2025-08-26 22:05:00|50300|50280|50300|50260|50300|50280|50300|50256|1258
1756246200000|2025-08-26 22:10:00|||||||||144
1756246500000|2025-08-26 22:15:00|50295|50256|50295|50256|50295|50256|50295|50256|240
1756246800000|2025-08-26 22:20:00|||||||||295
1756247100000|2025-08-26 22:25:00|50300|50270|50300|50270|50300|50270|50300|50270|151
1756247400000|2025-08-26 22:30:00|50310|50290|50345|50300|50345|50310|50310|50290|990
1756247700000|2025-08-26 22:35:00|50320|50306|50310|50300|50320|50306|50309|50300|536
1756248000000|2025-08-26 22:40:00|50330|50315|50325|50300|50350|50331|50323|50300|993
1756248300000|2025-08-26 22:45:00|50331|50301|50327|50300|50350|50304|50327|50300|343
1756248600000|2025-08-26 22:50:00|50323|50320|50311|50300|50323|50320|50311|50300|376
1756248900000|2025-08-26 22:55:00|50309|50310|50303|50301|50320|50310|50303|50301|664
1756249200000|2025-08-26 23:00:00|50320|50300|50320|50300|50320|50302|50320|50300|348
1756249500000|2025-08-26 23:05:00|50315|50290|50320|50290|50320|50290|50314|50290|378
1756249800000|2025-08-26 23:10:00|||||||||152
1756250100000|2025-08-26 23:15:00||50299||50298||50300||50298|542
1756250400000|2025-08-26 23:20:00|50311||50320||50320||50310||328
1756250700000|2025-08-26 23:25:00||50299||50298||50299||50298|157
1756251000000|2025-08-26 23:30:00||50301||50300||50301||50298|143
1756251300000|2025-08-26 23:35:00||50298||50298||50298||50298|104
1756251600000|2025-08-26 23:40:00|||||||||164
1756251900000|2025-08-26 23:45:00|50310||50310||50310||50310||398
1756252200000|2025-08-26 23:50:00|50300|50290|50315|50296|50315|50296|50300|50290|1565
1756252500000|2025-08-26 23:55:00|50300|50290|50315|50258|50315|50314|50294|50258|839
1756281600000|2025-08-27 08:00:00|50375|50125|50260|50210|50375|50226|50249|50125|1670
1756281900000|2025-08-27 08:05:00|50258|50212|50249|50210|50261|50214|50232|50210|699
1756282200000|2025-08-27 08:10:00|50245||50249||50250||50228||612
1756282500000|2025-08-27 08:15:00|50245|50215|50250|50215|50260|50215|50245|50215|231
1756282800000|2025-08-27 08:20:00|50260|50217|50249|50215|50260|50217|50247|50215|320
1756283100000|2025-08-27 08:25:00|50245|50230|50261|50216|50261|50230|50245|50215|903
1756283400000|2025-08-27 08:30:00|50260|50215|50261|50215|50261|50232|50257|50215|459
1756283700000|2025-08-27 08:35:00|50260||50261||50261||50259||43
1756284000000|2025-08-27 08:40:00|50260|50220|50250|50216|50260|50220|50250|50215|151
1756284300000|2025-08-27 08:45:00|50244|50220|50250|50204|50250|50220|50231|50204|1451
1756284600000|2025-08-27 08:50:00|50260|50205|50260|50205|50260|50209|50260|50204|1093
1756284900000|2025-08-27 08:55:00|50261|50222|50260|50240|50261|50240|50260|50205|366
1756285200000|2025-08-27 09:00:00|50261|50253|50310|50255|50310|50300|50260|50240|3585
1756285500000|2025-08-27 09:05:00|50306|50254|50325|50298|50325|50301|50300|50250|3321
1756285800000|2025-08-27 09:10:00|||||||||172
1756286100000|2025-08-27 09:15:00||50276||50290||50290||50255|199
1756286400000|2025-08-27 09:20:00|50309|50276|50325|50280|50325|50292|50309|50258|339
1756286700000|2025-08-27 09:25:00||50279||50290||50295||50278|175
1756287000000|2025-08-27 09:30:00|50324|50296|50325|50270|50325|50298|50324|50270|637
1756287300000|2025-08-27 09:35:00|50324|50271|50324|50289|50325|50289|50317|50271|51
1756287600000|2025-08-27 09:40:00|50317|50293|50293|50271|50324|50293|50293|50258|335
1756287900000|2025-08-27 09:45:00||50261||50259||50275||50255|114
1756288200000|2025-08-27 09:50:00|50316|50256|50324|50263|50324|50271|50305|50255|408
1756288500000|2025-08-27 09:55:00|50309|50277|50316|50270|50324|50284|50307|50267|220
1756288800000|2025-08-27 10:00:00|50324|50277|50316|50270|50325|50284|50316|50270|563
1756289100000|2025-08-27 10:05:00|50309|50277|50308|50270|50324|50277|50305|50270|82
1756289400000|2025-08-27 10:10:00|50319|50276|50316|50270|50325|50276|50308|50270|244
1756289700000|2025-08-27 10:15:00|50314|50271|50323|50263|50325|50271|50314|50250|1608
1756290000000|2025-08-27 10:20:00||50256||50250||50272||50250|142
1756290300000|2025-08-27 10:25:00||50300||50300||50300||50300|1577
1756290600000|2025-08-27 10:30:00|50310|50302|50323|50300|50323|50302|50310|50281|747
1756290900000|2025-08-27 10:35:00|50314|50281|50323|50250|50323|50282|50312|50250|557
1756291200000|2025-08-27 10:40:00|50310|50280|50310|50255|50310|50285|50310|50250|210
1756291500000|2025-08-27 10:45:00|50302|50254|50309|50262|50310|50285|50302|50250|452
1756291800000|2025-08-27 10:50:00|50310|50267|50275|50251|50310|50280|50275|50250|363
1756292100000|2025-08-27 10:55:00|50310|50253|50287|50262|50310|50272|50287|50250|342
1756292400000|2025-08-27 11:00:00|50286|50265|50290|50256|50300|50271|50274|50250|1023
1756292700000|2025-08-27 11:05:00|50288|50258|50300|50258|50300|50260|50269|50240|1127
1756293000000|2025-08-27 11:10:00|50299|50260|50285|50258|50300|50260|50285|50258|589
1756293300000|2025-08-27 11:15:00|50276|50260|50310|50268|50310|50279|50270|50259|2455
1756293600000|2025-08-27 11:20:00|50300|50261|50290|50268|50300|50268|50290|50258|781
1756293900000|2025-08-27 11:25:00|50300|50261|50321|50300|50330|50325|50295|50260|4633
1756294200000|2025-08-27 11:30:00|50320|50320|50360|50340|50380|50340|50320|50301|2058
1756294500000|2025-08-27 11:35:00|50380|50355|50380|50350|50380|50363|50380|50350|1762
1756294800000|2025-08-27 11:40:00|50395|50351|50395|50356|50395|50370|50385|50350|1689
1756295100000|2025-08-27 11:45:00|50394|50390|50400|50362|50400|50390|50390|50351|1369
1756295400000|2025-08-27 11:50:00|50397|50382|50400|50380|50400|50387|50397|50362|1240
1756295700000|2025-08-27 11:55:00|50393|50389|50440|50400|50440|50400|50393|50380|3807
1756296000000|2025-08-27 12:00:00|50438|50381|50423|50400|50438|50400|50400|50381|1417
1756296300000|2025-08-27 12:05:00|50410|50365|50405|50371|50410|50372|50404|50365|1336
1756296600000|2025-08-27 12:10:00|50410|50379|50410|50372|50410|50379|50408|50372|1762
1756296900000|2025-08-27 12:15:00|50425|50380|50435|50410|50437|50419|50425|50380|3661
1756297200000|2025-08-27 12:20:00|50430|50400|50421|50405|50433|50405|50410|50400|551
1756297500000|2025-08-27 12:25:00|50411|50403|50397|50350|50421|50403|50374|50350|3757
1756297800000|2025-08-27 12:30:00|50378|50340|50370|50350|50390|50366|50359|50340|4015
1756298100000|2025-08-27 12:35:00|50369|50358|50362|50350|50390|50358|50356|50340|3044
1756298400000|2025-08-27 12:40:00|50357|50340|50335|50320|50360|50350|50328|50310|4841
1756298700000|2025-08-27 12:45:00|50348|50321|50380|50363|50380|50363|50348|50320|2795
1756299000000|2025-08-27 12:50:00|50375|50359|50396|50357|50397|50365|50365|50330|3351
1756299300000|2025-08-27 12:55:00|50397|50380|50410|50400|50415|50400|50397|50380|2434
1756299600000|2025-08-27 13:00:00|50406|50381|50391|50357|50421|50410|50391|50357|3108
1756299900000|2025-08-27 13:05:00|50389|50358|50354|50329|50391|50365|50354|50328|5139
1756300200000|2025-08-27 13:10:00|50353|50328|50360|50350|50360|50350|50353|50328|1360
1756300500000|2025-08-27 13:15:00|50357|50355|50340|50328|50360|50355|50340|50328|2023
1756300800000|2025-08-27 13:20:00|50338|50320|50325|50300|50340|50323|50311|50300|5331
1756301100000|2025-08-27 13:25:00|50360|50350|50200|50150|50380|50350|50123|50100|26927
1756301400000|2025-08-27 13:30:00|50224|50175|50157|50145|50358|50341|50156|50135|380375
1756301700000|2025-08-27 13:35:00|50154|50144|50169|50150|50282|50273|50148|50135|65005
1756302000000|2025-08-27 13:40:00|50161|50152|50090|50079|50182|50174|50066|50060|68365
1756302300000|2025-08-27 13:45:00|50091|50077|50028|50017|50143|50129|50020|50010|63397
1756302600000|2025-08-27 13:50:00|50033|50019|50079|50068|50100|50096|50006|50003|58849
1756302900000|2025-08-27 13:55:00|50077|50063|50028|50017|50084|50073|49992|49988|64647
1756303200000|2025-08-27 14:00:00|50027|50016|50055|50044|50080|50070|50017|50013|44063
1756303500000|2025-08-27 14:05:00|50061|50046|50125|50120|50125|50120|50048|50042|27654
1756303800000|2025-08-27 14:10:00|50122|50119|50175|50168|50182|50173|50079|50075|47722
1756304100000|2025-08-27 14:15:00|50172|50167|50328|50320|50336|50321|50150|50137|56139
1756304400000|2025-08-27 14:20:00|50329|50327|50365|50359|50365|50360|50311|50308|66014
1756304700000|2025-08-27 14:25:00|50363|50361|50414|50408|50414|50409|50351|50344|82260
1756305000000|2025-08-27 14:30:00|50416|50412|50498|50492|50517|50507|50387|50383|90668
1756305300000|2025-08-27 14:35:00|50500|50494|50466|50459|50507|50498|50397|50394|80688
1756305600000|2025-08-27 14:40:00|50465|50460|50450|50437|50473|50465|50417|50412|53647
1756305900000|2025-08-27 14:45:00|50447|50438|50420|50408|50465|50456|50405|50396|31220
1756306200000|2025-08-27 14:50:00|50419|50409|50389|50379|50431|50424|50382|50377|27183
1756306500000|2025-08-27 14:55:00|50390|50380|50395|50391|50431|50424|50381|50376|40809
1756306800000|2025-08-27 15:00:00|50400|50392|50396|50382|50440|50431|50380|50379|31863
1756307100000|2025-08-27 15:05:00|50398|50384|50366|50359|50415|50406|50351|50344|47014
1756307400000|2025-08-27 15:10:00|50365|50361|50419|50415|50438|50429|50360|50357|59544
1756307700000|2025-08-27 15:15:00|50423|50416|50450|50441|50450|50448|50407|50400|52213
1756308000000|2025-08-27 15:20:00|50446|50444|50451|50445|50459|50454|50441|50437|20822
1756308300000|2025-08-27 15:25:00|50450|50446|50454|50448|50460|50455|50424|50416|25780
1756308600000|2025-08-27 15:30:00|50452|50451|50384|50378|50475|50470|50381|50375|55921
1756308900000|2025-08-27 15:35:00|50386|50379|50412|50408|50415|50408|50376|50367|23545
1756309200000|2025-08-27 15:40:00|50414|50410|50444|50438|50449|50443|50390|50374|47637
1756309500000|2025-08-27 15:45:00|50441|50436|50467|50453|50479|50471|50415|50406|31641
1756309800000|2025-08-27 15:50:00|50464|50452|50464|50458|50479|50473|50430|50423|26485
1756310100000|2025-08-27 15:55:00|50463|50455|50464|50461|50486|50484|50456|50455|31011
1756310400000|2025-08-27 16:00:00|50467|50463|50461|50452|50473|50466|50443|50436|11379
1756310700000|2025-08-27 16:05:00|50457|50451|50455|50448|50476|50468|50433|50431|22768
1756311000000|2025-08-27 16:10:00|50453|50449|50452|50446|50461|50457|50431|50426|19787
1756311300000|2025-08-27 16:15:00|50456|50447|50427|50423|50460|50451|50408|50406|26969
1756311600000|2025-08-27 16:20:00|50426|50422|50397|50390|50428|50422|50393|50387|14071
1756311900000|2025-08-27 16:25:00|50396|50391|50409|50405|50410|50405|50349|50342|48922
1756312200000|2025-08-27 16:30:00|50407|50401|50448|50442|50458|50455|50403|50395|33158
1756312500000|2025-08-27 16:35:00|50446|50444|50471|50465|50478|50466|50416|50399|31431
1756312800000|2025-08-27 16:40:00|50474|50467|50475|50470|50495|50488|50456|50450|29563
1756313100000|2025-08-27 16:45:00|50474|50469|50516|50509|50517|50516|50463|50447|28507
1756313400000|2025-08-27 16:50:00|50517|50510|50539|50534|50560|50556|50515|50510|35178
1756313700000|2025-08-27 16:55:00|50536|50531|50508|50503|50536|50531|50489|50485|24553
1756314000000|2025-08-27 17:00:00|50506|50499|50530|50523|50530|50528|50494|50485|31097
1756314300000|2025-08-27 17:05:00|50528|50524|50520|50513|50530|50528|50501|50496|16472
1756314600000|2025-08-27 17:10:00|50515|50512|50537|50531|50546|50541|50511|50507|28721
1756314900000|2025-08-27 17:15:00|50539|50534|50546|50540|50565|50561|50532|50526|40012
1756315200000|2025-08-27 17:20:00|50543|50541|50521|50515|50548|50542|50507|50502|14787
1756315500000|2025-08-27 17:25:00|50524|50516|50541|50538|50547|50544|50523|50516|15625
1756315800000|2025-08-27 17:30:00|50540|50539|50562|50557|50562|50559|50532|50530|28520
1756316100000|2025-08-27 17:35:00|50565|50560|50604|50597|50625|50621|50564|50560|52538
1756316400000|2025-08-27 17:40:00|50605|50600|50598|50594|50631|50628|50596|50590|28548
1756316700000|2025-08-27 17:45:00|50599|50596|50625|50619|50629|50627|50599|50595|27920
1756317000000|2025-08-27 17:50:00|50623|50620|50618|50611|50629|50626|50613|50609|20348
1756317300000|2025-08-27 17:55:00|50613|50610|50640|50628|50661|50656|50606|50601|29257
1756317600000|2025-08-27 18:00:00|50639|50629|50613|50606|50648|50639|50606|50602|15795
1756317900000|2025-08-27 18:05:00|50611|50608|50597|50593|50611|50608|50572|50564|25247
1756318200000|2025-08-27 18:10:00|50594|50592|50674|50670|50674|50670|50594|50591|39844
1756318500000|2025-08-27 18:15:00|50673|50671|50647|50637|50685|50683|50646|50634|23509
1756318800000|2025-08-27 18:20:00|50648|50638|50661|50656|50677|50668|50648|50638|10686
1756319100000|2025-08-27 18:25:00|50662|50660|50675|50670|50685|50681|50651|50643|13778
1756319400000|2025-08-27 18:30:00|50673|50671|50656|50652|50679|50674|50656|50650|16616
1756319700000|2025-08-27 18:35:00|50653|50649|50653|50648|50669|50661|50637|50634|20163
1756320000000|2025-08-27 18:40:00|50652|50643|50639|50635|50652|50646|50626|50623|13406
1756320300000|2025-08-27 18:45:00|50637|50634|50650|50645|50659|50654|50635|50630|13956
1756320600000|2025-08-27 18:50:00|50649|50646|50638|50635|50651|50648|50624|50620|8773
1756320900000|2025-08-27 18:55:00|50636|50634|50631|50628|50650|50644|50626|50621|17409
1756321200000|2025-08-27 19:00:00|50630|50627|50607|50605|50630|50627|50600|50595|20083
1756321500000|2025-08-27 19:05:00|50606|50604|50606|50603|50627|50624|50598|50595|20921
1756321800000|2025-08-27 19:10:00|50607|50605|50568|50563|50607|50605|50500|50490|70353
1756322100000|2025-08-27 19:15:00|50566|50564|50615|50611|50620|50613|50564|50562|39825
1756322400000|2025-08-27 19:20:00|50614|50610|50598|50592|50630|50625|50593|50582|23383
1756322700000|2025-08-27 19:25:00|50596|50589|50599|50595|50608|50603|50577|50575|28575
1756323000000|2025-08-27 19:30:00|50600|50597|50625|50621|50638|50633|50600|50597|33938
1756323300000|2025-08-27 19:35:00|50626|50622|50643|50640|50662|50661|50606|50605|46683
1756323600000|2025-08-27 19:40:00|50646|50641|50664|50663|50670|50667|50641|50640|38358
1756323900000|2025-08-27 19:45:00|50663|50662|50694|50690|50694|50693|50653|50651|61587
1756324200000|2025-08-27 19:50:00|50695|50691|50658|50656|50737|50715|50637|50632|158992
1756324500000|2025-08-27 19:55:00|50659|50657|50674|50658|50713|50712|50659|50656|357625
1756324800000|2025-08-27 20:00:00|50673|50660|50698|50588|50721|50660|50650|50587|2602800
1756325100000|2025-08-27 20:05:00|50674|50601|50674|50625|50674|50648|50648|50601|1281
1756325400000|2025-08-27 20:10:00|50670|50655|50670|50630|50670|50655|50670|50630|3336
1756325700000|2025-08-27 20:15:00|50650||50669||50669||50650||1235
1756326000000|2025-08-27 20:20:00|50668|50646|50589|50535|50669|50646|50400|50300|14210
1756326300000|2025-08-27 20:25:00|50569|50550|50654|50560|50669|50581|50550|50400|7256
1756326600000|2025-08-27 20:30:00|50652||50625||50652||50625||871
1756326900000|2025-08-27 20:35:00|50630|50568|50654|50600|50674|50669|50584|50540|18290
1756327200000|2025-08-27 20:40:00|50668|50626|50673|50580|50674|50665|50654|50580|5030
1756327500000|2025-08-27 20:45:00|50674|50673|50666|50620|50674|50673|50663|50580|3171
1756327800000|2025-08-27 20:50:00|50674|50666|50675|50620|50675|50670|50674|50620|4547
1756328100000|2025-08-27 20:55:00|50674|50660|50669|50660|50674|50660|50669|50660|437
1756328400000|2025-08-27 21:00:00|50672|50620|50673|50620|50673|50620|50672|50620|1389
1756328700000|2025-08-27 21:05:00|50670||50670||50670||50670||538
1756329000000|2025-08-27 21:10:00|50664|50655|50668|50620|50668|50655|50664|50620|857
1756329300000|2025-08-27 21:15:00|||||||||1294
1756329600000|2025-08-27 21:20:00|50654|50640|50667|50620|50667|50640|50654|50620|1423
1756329900000|2025-08-27 21:25:00|50668|50631|50780|50620|50810|50782|50668|50620|11661
1756330200000|2025-08-27 21:30:00||50675||50700||50741||50632|147
1756330500000|2025-08-27 21:35:00|50770|50759|50830|50800|50830|50807|50750|50700|4709
1756330800000|2025-08-27 21:40:00|50809|50801|50805|50800|50810|50801|50802|50800|3711
1756331100000|2025-08-27 21:45:00|50810|50813|50844|50800|50844|50813|50804|50800|2507
1756331400000|2025-08-27 21:50:00|50830||50825||50830||50804||1077
1756331700000|2025-08-27 21:55:00|50820||50800||50820||50800||705
1756332000000|2025-08-27 22:00:00|50750|50775|50790|50700|50790|50775|50734|50700|2798
1756332300000|2025-08-27 22:05:00|50739|50640|50700|50660|50790|50660|50653|50632|1844
1756332600000|2025-08-27 22:10:00|50720|50670|50700|50666|50750|50700|50700|50650|386
1756332900000|2025-08-27 22:15:00|50666|50651|50700|50651|50700|50651|50666|50651|332
1756333200000|2025-08-27 22:20:00|50678|50652|50678|50675|50678|50675|50678|50652|464
1756333500000|2025-08-27 22:25:00||50652||50652||50652||50652|150
1756333800000|2025-08-27 22:30:00|50668|50665|50699|50675|50699|50675|50653|50620|1863
1756334100000|2025-08-27 22:35:00|50687|50633|50699|50633|50699|50633|50687|50633|733
1756334400000|2025-08-27 22:40:00|50680|50675|50680|50621|50680|50687|50680|50621|431
1756334700000|2025-08-27 22:45:00||50648||50621||50661||50621|173
1756335000000|2025-08-27 22:50:00|50699|50661|50699|50621|50699|50661|50699|50621|1203
1756335300000|2025-08-27 22:55:00||50641||50621||50641||50621|50
1756335600000|2025-08-27 23:00:00|50675||50675||50675||50675||118
1756335900000|2025-08-27 23:05:00|50699||50670||50699||50670||264
1756336200000|2025-08-27 23:10:00|||||||||117
1756336500000|2025-08-27 23:15:00|||||||||80
1756336800000|2025-08-27 23:20:00|50657|50645|50670|50645|50670|50645|50657|50645|201
1756337100000|2025-08-27 23:25:00|50699|50650|50699|50657|50699|50657|50699|50650|261
1756337400000|2025-08-27 23:30:00||50675||50675||50675||50650|552
1756337700000|2025-08-27 23:35:00||50650||50650||50674||50650|972
1756338000000|2025-08-27 23:40:00|||||||||99
1756338300000|2025-08-27 23:45:00||50675||50675||50675||50675|408
1756338600000|2025-08-27 23:50:00|50690|50674|50690|50674|50690|50674|50690|50674|266
1756338900000|2025-08-27 23:55:00|50680|50650|50690|50620|50690|50650|50625|50600|2403
1756368000000|2025-08-28 08:00:00|51025|50800|50898|50855|51025|50880|50898|50760|2393
1756368300000|2025-08-28 08:05:00|50900|50868|50948|50924|50966|50924|50900|50855|1484
1756368600000|2025-08-28 08:10:00|50939|50930|50965|50924|50966|50953|50939|50924|4517
1756368900000|2025-08-28 08:15:00|50966|50945|50966|50924|50966|50945|50961|50924|1563
1756369200000|2025-08-28 08:20:00|50961|50900|50956|50930|50966|50930|50956|50900|886
1756369500000|2025-08-28 08:25:00|50955|50944|50962|50940|50966|50944|50945|50930|2431
1756369800000|2025-08-28 08:30:00|50961|50930|50952|50930|50966|50931|50952|50930|1582
1756370100000|2025-08-28 08:35:00|50951|50950|50930|50900|50962|50950|50929|50900|1972
1756370400000|2025-08-28 08:40:00|50928|50893|50900|50831|50930|50893|50892|50830|1821
1756370700000|2025-08-28 08:45:00|50899|50840|50930|50900|50930|50900|50899|50831|2597
1756371000000|2025-08-28 08:50:00|50929|50870|50930|50851|50930|50870|50924|50820|648
1756371300000|2025-08-28 08:55:00|50926|50853|50919|50851|50926|50870|50900|50831|610
1756371600000|2025-08-28 09:00:00|50926|50850|50898|50851|50926|50861|50898|50831|129
1756371900000|2025-08-28 09:05:00|50885|50861|50885|50820|50930|50865|50879|50808|731
1756372200000|2025-08-28 09:10:00|50881|50851|50880|50851|50930|50851|50879|50831|1271
1756372500000|2025-08-28 09:15:00|50875|50831|50879|50851|50880|50870|50874|50831|219
1756372800000|2025-08-28 09:20:00|50878|50855|50875|50855|50930|50861|50866|50800|596
1756373100000|2025-08-28 09:25:00|50873|50854|50840|50800|50930|50854|50840|50800|1762
1756373400000|2025-08-28 09:30:00|50839|50801|50800|50783|50840|50801|50800|50783|2155
1756373700000|2025-08-28 09:35:00|50798|50788|50800|50783|50800|50788|50798|50783|2912
1756374000000|2025-08-28 09:40:00|50799|50782|50783|50750|50799|50782|50783|50750|2006
1756374300000|2025-08-28 09:45:00|||||||||117
1756374600000|2025-08-28 09:50:00||50751||50751||50778||50750|532
1756374900000|2025-08-28 09:55:00||50760||50750||50780||50750|2582
1756375200000|2025-08-28 10:00:00||50755||50760||50760||50750|1235
1756375500000|2025-08-28 10:05:00|||||||||78
1756375800000|2025-08-28 10:10:00||50766||50760||50769||50760|820
1756376100000|2025-08-28 10:15:00|||||||||52
1756376400000|2025-08-28 10:20:00|||||||||31
1756376700000|2025-08-28 10:25:00|50799|50761|50829|50760|50829|50798|50799|50760|546
1756377000000|2025-08-28 10:30:00|50826|50761|50829|50763|50829|50764|50826|50761|559
1756377300000|2025-08-28 10:35:00|50827|50764|50829|50802|50829|50810|50827|50761|322
1756377600000|2025-08-28 10:40:00|50823|50801|50824|50763|50829|50801|50822|50760|274
1756377900000|2025-08-28 10:45:00|50829|50760|50829|50777|50829|50800|50823|50760|124
1756378200000|2025-08-28 10:50:00|50820|50760|50820|50760|50820|50760|50820|50760|410
1756378500000|2025-08-28 10:55:00|50819|50802|50879|50812|50880|50820|50819|50802|1036
1756378800000|2025-08-28 11:00:00|50880|50802|50832|50805|50880|50806|50831|50802|867
1756379100000|2025-08-28 11:05:00|50833|50802|50825|50770|50840|50807|50819|50770|2675
1756379400000|2025-08-28 11:10:00|50823|50760|50783|50750|50825|50760|50783|50750|550
1756379700000|2025-08-28 11:15:00|50784|50710|50784|50710|50784|50710|50767|50710|741
1756380000000|2025-08-28 11:20:00|50783|50730|50783|50731|50784|50731|50783|50730|154
1756380300000|2025-08-28 11:25:00|50784|50740|50784|50754|50784|50762|50783|50731|370
1756380600000|2025-08-28 11:30:00|50779|50753|50784|50753|50784|50770|50779|50753|558
1756380900000|2025-08-28 11:35:00|50775|50755|50825|50786|50825|50786|50770|50753|2499
1756381200000|2025-08-28 11:40:00|50826|50790|50830|50810|50900|50845|50826|50790|3441
1756381500000|2025-08-28 11:45:00|50829|50811|50854|50801|50860|50830|50829|50801|1149
1756381800000|2025-08-28 11:50:00|50847|50830|50879|50860|50900|50860|50830|50801|1831
1756382100000|2025-08-28 11:55:00|50892|50865|50925|50904|50925|50905|50890|50860|1536
1756382400000|2025-08-28 12:00:00|50924||50924||50930||50912||3022
1756382700000|2025-08-28 12:05:00|50922||50924||50924||50905||2434
1756383000000|2025-08-28 12:10:00|50910|50900|50920|50900|50924|50900|50905|50890|5896
1756383300000|2025-08-28 12:15:00|50911||50920||50920||50910||701
1756383600000|2025-08-28 12:20:00|50915|50895|50920|50900|50920|50900|50903|50890|4020
1756383900000|2025-08-28 12:25:00|50917|50895|50910|50900|50920|50900|50909|50895|1186
1756384200000|2025-08-28 12:30:00|50917|50902|50939|50890|50966|50960|50917|50890|7449
1756384500000|2025-08-28 12:35:00|50940|50879|50910|50830|50940|50879|50877|50800|3851
1756384800000|2025-08-28 12:40:00|50903|50839|50883|50850|50919|50850|50883|50830|877
1756385100000|2025-08-28 12:45:00|50879|50831|50867|50840|50900|50850|50842|50831|3138
1756385400000|2025-08-28 12:50:00|50899|50842|50849|50831|50899|50846|50835|50830|4212
1756385700000|2025-08-28 12:55:00|50845|50800|50849|50781|50849|50800|50781|50753|5763
1756386000000|2025-08-28 13:00:00|50806|50782|50849|50808|50849|50820|50806|50782|2379
1756386300000|2025-08-28 13:05:00|50839|50810|50830|50811|50849|50816|50828|50810|1165
1756386600000|2025-08-28 13:10:00|50849|50810|50842|50800|50849|50830|50813|50796|2522
1756386900000|2025-08-28 13:15:00|50844|50820|50878|50850|50878|50851|50840|50820|2685
1756387200000|2025-08-28 13:20:00|50876|50860|50864|50801|50878|50860|50832|50801|2431
1756387500000|2025-08-28 13:25:00|50817|50800|50709|50678|50878|50804|50687|50650|19590
1756387800000|2025-08-28 13:30:00|50731|50670|50951|50930|51010|51000|50666|50660|378244
1756388100000|2025-08-28 13:35:00|50945|50931|50848|50835|51028|51019|50823|50804|129521
1756388400000|2025-08-28 13:40:00|50856|50836|50781|50760|50892|50889|50767|50748|88169
1756388700000|2025-08-28 13:45:00|50786|50769|50661|50649|50793|50778|50641|50630|60918
1756389000000|2025-08-28 13:50:00|50658|50654|50591|50581|50670|50662|50558|50550|64601
1756389300000|2025-08-28 13:55:00|50581|50580|50680|50640|50680|50662|50563|50553|46969
1756389600000|2025-08-28 14:00:00|50673|50659|50662|50643|50712|50705|50637|50621|59962
1756389900000|2025-08-28 14:05:00|50651|50642|50695|50683|50728|50713|50614|50609|61676
1756390200000|2025-08-28 14:10:00|50698|50686|50719|50709|50728|50714|50649|50639|31091
1756390500000|2025-08-28 14:15:00|50715|50710|50639|50627|50728|50712|50632|50616|23861
1756390800000|2025-08-28 14:20:00|50634|50630|50645|50636|50700|50692|50630|50620|27033
1756391100000|2025-08-28 14:25:00|50637|50630|50608|50601|50682|50666|50596|50590|26191
1756391400000|2025-08-28 14:30:00|50615|50606|50625|50610|50674|50653|50588|50580|25460
1756391700000|2025-08-28 14:35:00|50627|50612|50622|50615|50646|50631|50595|50580|24854
1756392000000|2025-08-28 14:40:00|50627|50616|50676|50668|50689|50671|50618|50615|39204
1756392300000|2025-08-28 14:45:00|50671|50667|50651|50639|50676|50668|50641|50635|38976
1756392600000|2025-08-28 14:50:00|50652|50640|50769|50759|50775|50769|50652|50640|40500
1756392900000|2025-08-28 14:55:00|50772|50760|50711|50700|50772|50762|50707|50700|28261
1756393200000|2025-08-28 15:00:00|50706|50694|50730|50724|50772|50768|50700|50690|23770
1756393500000|2025-08-28 15:05:00|50733|50721|50740|50727|50750|50745|50701|50693|18646
1756393800000|2025-08-28 15:10:00|50742|50732|50781|50772|50822|50810|50742|50732|34176
1756394100000|2025-08-28 15:15:00|50787|50773|50816|50807|50865|50860|50787|50773|39597
1756394400000|2025-08-28 15:20:00|50813|50808|50814|50801|50875|50868|50809|50800|55137
1756394700000|2025-08-28 15:25:00|50813|50802|50730|50723|50819|50802|50714|50700|30965
1756395000000|2025-08-28 15:30:00|50725|50721|50761|50748|50782|50774|50720|50715|23558
1756395300000|2025-08-28 15:35:00|50759|50756|50748|50734|50804|50799|50748|50732|30677
1756395600000|2025-08-28 15:40:00|50757|50735|50755|50745|50786|50777|50745|50735|19736
1756395900000|2025-08-28 15:45:00|50749|50744|50756|50749|50770|50765|50737|50726|11647
1756396200000|2025-08-28 15:50:00|50760|50744|50782|50777|50788|50777|50760|50744|14896
1756396500000|2025-08-28 15:55:00|50784|50779|50814|50805|50818|50812|50780|50775|18856
1756396800000|2025-08-28 16:00:00|50811|50806|50838|50823|50839|50830|50794|50790|19036
1756397100000|2025-08-28 16:05:00|50831|50819|50879|50870|50898|50894|50806|50802|42287
1756397400000|2025-08-28 16:10:00|50880|50873|50898|50889|50900|50899|50859|50852|83785
1756397700000|2025-08-28 16:15:00|50900|50891|50886|50875|50900|50899|50877|50870|53869
1756398000000|2025-08-28 16:20:00|50884|50876|50897|50893|50900|50899|50881|50876|52532
1756398300000|2025-08-28 16:25:00|50896|50895|50900|50894|50900|50899|50885|50881|123604
1756398600000|2025-08-28 16:30:00|50899|50893|50835|50826|50900|50900|50825|50818|28003
1756398900000|2025-08-28 16:35:00|50832|50827|50800|50789|50839|50834|50782|50770|17512
1756399200000|2025-08-28 16:40:00|50799|50790|50788|50777|50808|50802|50771|50768|7594
1756399500000|2025-08-28 16:45:00|50789|50780|50792|50785|50805|50800|50782|50769|12834
1756399800000|2025-08-28 16:50:00|50788|50786|50785|50777|50805|50799|50770|50759|15395
1756400100000|2025-08-28 16:55:00|50786|50779|50786|50780|50800|50793|50769|50760|24101
1756400400000|2025-08-28 17:00:00|50785|50773|50798|50787|50799|50796|50759|50750|13942
1756400700000|2025-08-28 17:05:00|50797|50789|50803|50794|50810|50802|50781|50778|14662
1756401000000|2025-08-28 17:10:00|50800|50793|50781|50772|50800|50793|50775|50770|8277
1756401300000|2025-08-28 17:15:00|50782|50775|50761|50754|50793|50786|50753|50751|13122
1756401600000|2025-08-28 17:20:00|50760|50758|50790|50782|50805|50792|50755|50751|12801
1756401900000|2025-08-28 17:25:00|50788|50783|50862|50856|50868|50862|50782|50780|76429
1756402200000|2025-08-28 17:30:00|50865|50858|50869|50864|50905|50901|50864|50857|25789
1756402500000|2025-08-28 17:35:00|50872|50865|50843|50831|50886|50882|50832|50821|19329
1756402800000|2025-08-28 17:40:00|50844|50833|50825|50814|50844|50836|50803|50800|33660
1756403100000|2025-08-28 17:45:00|50824|50818|50813|50807|50847|50843|50808|50800|16285
1756403400000|2025-08-28 17:50:00|50815|50811|50866|50862|50866|50862|50811|50807|9712
1756403700000|2025-08-28 17:55:00|50869|50864|50841|50832|50877|50867|50821|50815|12868
1756404000000|2025-08-28 18:00:00|50839|50831|50854|50846|50855|50848|50830|50824|9793
1756404300000|2025-08-28 18:05:00|50855|50849|50869|50864|50885|50875|50854|50849|21554
1756404600000|2025-08-28 18:10:00|50866|50861|50839|50831|50866|50863|50832|50831|20871
1756404900000|2025-08-28 18:15:00|50840|50832|50872|50867|50880|50872|50822|50816|29383
1756405200000|2025-08-28 18:20:00|50874|50865|50910|50903|50910|50907|50870|50865|23916
1756405500000|2025-08-28 18:25:00|50909|50902|50917|50911|50939|50933|50902|50899|31874
1756405800000|2025-08-28 18:30:00|50921|50915|50962|50956|50974|50969|50921|50914|27758
1756406100000|2025-08-28 18:35:00|50964|50961|50945|50940|50970|50965|50931|50927|19280
1756406400000|2025-08-28 18:40:00|50942|50939|50943|50937|50955|50949|50930|50927|17791
1756406700000|2025-08-28 18:45:00|50940|50935|50926|50920|50943|50935|50917|50909|24890
1756407000000|2025-08-28 18:50:00|50922|50919|50925|50916|50931|50928|50900|50894|19742
1756407300000|2025-08-28 18:55:00|50924|50918|50962|50953|50965|50961|50911|50907|14458
1756407600000|2025-08-28 19:00:00|50961|50956|50965|50961|50993|50989|50960|50954|18321
1756407900000|2025-08-28 19:05:00|50963|50960|50957|50952|50964|50960|50951|50938|29838
1756408200000|2025-08-28 19:10:00|50956|50951|50963|50959|50981|50976|50956|50951|11365
1756408500000|2025-08-28 19:15:00|50964|50961|50985|50981|50998|50995|50961|50959|26385
1756408800000|2025-08-28 19:20:00|50986|50982|50954|50950|51000|50999|50953|50950|34087
1756409100000|2025-08-28 19:25:00|50955|50952|50974|50970|50974|50970|50953|50950|25487
1756409400000|2025-08-28 19:30:00|50973|50965|50973|50969|50979|50973|50957|50951|22556
1756409700000|2025-08-28 19:35:00|50974|50970|50989|50986|51000|50999|50972|50969|35679
1756410000000|2025-08-28 19:40:00|50990|50988|51032|51028|51040|51034|50986|50982|58163
1756410300000|2025-08-28 19:45:00|51033|51030|51020|51015|51050|51047|51016|51012|45846
1756410600000|2025-08-28 19:50:00|51024|51017|51087|51081|51093|51085|51002|50993|160099
1756410900000|2025-08-28 19:55:00|51086|51082|50967|50950|51087|51083|50951|50923|465716
1756411200000|2025-08-28 20:00:00|50966|50940|50998|50990|51099|51023|50954|50930|2824375
1756411500000|2025-08-28 20:05:00|50990|50930|50980|50974|50990|50989|50980|50930|3174
1756411800000|2025-08-28 20:10:00|50988|50977|51049|50975|51050|50987|50988|50930|1882
1756412100000|2025-08-28 20:15:00|51031|50976|51050|50987|51050|50987|50995|50976|499
1756412400000|2025-08-28 20:20:00||50995||50995||50995||50995|1128
1756412700000|2025-08-28 20:25:00|51049|50998|51049|51000|51049|51029|51029|50964|2807
1756413000000|2025-08-28 20:30:00||51005||51000||51005||51000|149
1756413300000|2025-08-28 20:35:00|||||||||106
1756413600000|2025-08-28 20:40:00|51048|51047|51048|51001|51048|51047|51033|51000|1666
1756413900000|2025-08-28 20:45:00|51030||51030||51030||51030||112
1756414200000|2025-08-28 20:50:00|51025|51020|51029|51000|51030|51022|51022|51000|1683
1756414500000|2025-08-28 20:55:00|||||||||40
1756414800000|2025-08-28 21:00:00|51010||51025||51025||51010||156
1756415100000|2025-08-28 21:05:00|||||||||103
1756415400000|2025-08-28 21:10:00|51012|51004|51025|51000|51025|51010|51010|51000|821
1756415700000|2025-08-28 21:15:00|51021||51025||51025||51021||615
1756416000000|2025-08-28 21:20:00|||||||||151
1756416300000|2025-08-28 21:25:00|||||||||267
1756416600000|2025-08-28 21:30:00|51005||51025||51025||51005||68
1756416900000|2025-08-28 21:35:00|51021|50980|51025|50989|51025|51007|51021|50980|1727
1756417200000|2025-08-28 21:40:00|51024|50993|51025|50989|51025|51000|51024|50989|141
1756417500000|2025-08-28 21:45:00|51024|51004|51020|50980|51024|51004|51020|50975|157
1756417800000|2025-08-28 21:50:00|51018|50995|51020|50995|51020|50996|51018|50995|80
1756418100000|2025-08-28 21:55:00|51018|50965|51025|50965|51025|50965|51012|50965|377
1756418400000|2025-08-28 22:00:00|51024|50973|51024|50965|51024|50973|51024|50965|238
1756418700000|2025-08-28 22:05:00|51025|50966|51000|50965|51025|50966|51000|50965|477
1756419000000|2025-08-28 22:10:00|50989|50971|51000|50965|51000|50971|50981|50965|137
1756419300000|2025-08-28 22:15:00|50994||51000||51000||50971||373
1756419600000|2025-08-28 22:20:00||50966||50965||50966||50965|93
1756419900000|2025-08-28 22:25:00|51025|50971|51025|50965|51025|50971|50982|50965|132
1756420200000|2025-08-28 22:30:00|50980|50964|51000|50964|51025|50964|50979|50964|103
1756420500000|2025-08-28 22:35:00|50979|50967|51000|50964|51025|50967|50978|50964|830
1756420800000|2025-08-28 22:40:00|50981|50965|51000|50964|51000|50965|50981|50964|352
1756421100000|2025-08-28 22:45:00|50970||51000||51000||50970||610
1756421400000|2025-08-28 22:50:00|||||||||36
1756421700000|2025-08-28 22:55:00|50978||51020||51020||50978||26
1756422000000|2025-08-28 23:00:00|||||||||206
1756422300000|2025-08-28 23:05:00|50992|50965|50992|50964|50992|50965|50992|50964|110
1756422600000|2025-08-28 23:10:00|||||||||16
1756422900000|2025-08-28 23:15:00|||||||||27
1756423200000|2025-08-28 23:20:00|||||||||130
1756423500000|2025-08-28 23:25:00|50976|50960|50992|50900|50992|50960|50976|50900|710
1756423800000|2025-08-28 23:30:00|||||||||23
1756424100000|2025-08-28 23:35:00|50968|50950|50992|50950|50992|50950|50950|50901|676
1756424400000|2025-08-28 23:40:00||50951||50951||50962||50950|236
1756424700000|2025-08-28 23:45:00||50950||50985||50985||50950|105
1756425000000|2025-08-28 23:50:00||50950||50950||50950||50950|12
1756425300000|2025-08-28 23:55:00||50957||50951||50957||50950|156
1756454400000|2025-08-29 08:00:00|51325|50550|50887|50875|51325|50970|50887|50550|2471
1756454700000|2025-08-29 08:05:00|50940|50852|50870|50847|50958|50875|50870|50831|1124
1756455000000|2025-08-29 08:10:00|50869|50843|50892|50850|50899|50850|50850|50800|1095
1756455300000|2025-08-29 08:15:00|50893|50851|50870|50840|50958|50860|50860|50840|1037
1756455600000|2025-08-29 08:20:00|50883|50850|50899|50850|50933|50850|50883|50841|412
1756455900000|2025-08-29 08:25:00|50900|50843|50933|50850|50933|50850|50892|50843|211
1756456200000|2025-08-29 08:30:00|50914|50843|50900|50860|50933|50860|50883|50843|341
1756456500000|2025-08-29 08:35:00|50899||50900||50933||50899||74
1756456800000|2025-08-29 08:40:00|50899|50861|50929|50860|50929|50861|50893|50860|471
1756457100000|2025-08-29 08:45:00|50919|50861|50929|50860|50929|50861|50900|50860|241
1756457400000|2025-08-29 08:50:00|50958|50862|50933|50801|50958|50862|50933|50801|703
1756457700000|2025-08-29 08:55:00|50886|50804|50898|50801|50958|50804|50886|50800|370
1756458000000|2025-08-29 09:00:00|50881|50800|50881|50800|50881|50800|50871|50800|159
1756458300000|2025-08-29 09:05:00|50871||50871||50871||50871||196
1756458600000|2025-08-29 09:10:00||50801||50802||50802||50801|113
1756458900000|2025-08-29 09:15:00||50801||50801||50801||50801|265
1756459200000|2025-08-29 09:20:00||50804||50801||50804||50801|159
1756459500000|2025-08-29 09:25:00|50940|50875|50950|50853|50958|50875|50900|50853|732
1756459800000|2025-08-29 09:30:00|50934|50887|50900|50853|50934|50887|50900|50853|1018
1756460100000|2025-08-29 09:35:00|50933||50933||50934||50930||221
1756460400000|2025-08-29 09:40:00|50934||50934||50934||50933||73
1756460700000|2025-08-29 09:45:00|50877||50877||50877||50877||281
1756461000000|2025-08-29 09:50:00|50871|50801|50877|50801|50877|50801|50871|50801|365
1756461300000|2025-08-29 09:55:00|||||||||621
1756461600000|2025-08-29 10:00:00|||||||||220
1756461900000|2025-08-29 10:05:00||50800||50800||50820||50800|158
1756462200000|2025-08-29 10:10:00|50888|50885|50958|50886|50958|50888|50888|50800|1991
1756462500000|2025-08-29 10:15:00|||||||||133
1756462800000|2025-08-29 10:20:00|50950|50900|50950|50900|50950|50900|50950|50900|112
1756463100000|2025-08-29 10:25:00|50958||50916||50958||50916||637
1756463400000|2025-08-29 10:30:00|50907|50820|50900|50801|50916|50830|50850|50800|1727
1756463700000|2025-08-29 10:35:00||50800||50800||50800||50800|66
1756464000000|2025-08-29 10:40:00|||||||||131
1756464300000|2025-08-29 10:45:00|50888|50801|50888|50800|50888|50801|50888|50800|320
1756464600000|2025-08-29 10:50:00|||||||||262
1756464900000|2025-08-29 10:55:00|50900|50804|50900|50800|50900|50807|50900|50800|753
1756465200000|2025-08-29 11:00:00||50824||50851||50888||50824|849
1756465500000|2025-08-29 11:05:00||50850||50850||50870||50850|125
1756465800000|2025-08-29 11:10:00|50910|50869|50910|50850|50910|50873|50910|50850|559
1756466100000|2025-08-29 11:15:00|50958|50870|50925|50890|50958|50890|50925|50870|812
1756466400000|2025-08-29 11:20:00|50900|50850|50925|50857|50925|50857|50900|50850|337
1756466700000|2025-08-29 11:25:00||50850||50850||50884||50850|283
1756467000000|2025-08-29 11:30:00|50905|50900|50900|50850|50925|50900|50900|50850|705
1756467300000|2025-08-29 11:35:00|50899||50900||50925||50880||393
1756467600000|2025-08-29 11:40:00|50895|50851|50925|50852|50925|50900|50895|50851|1062
1756467900000|2025-08-29 11:45:00|50899|50860|50890|50860|50899|50860|50880|50860|53
1756468200000|2025-08-29 11:50:00|50880||50890||50890||50872||539
1756468500000|2025-08-29 11:55:00|50882|50850|50870|50850|50900|50850|50870|50850|1766
1756468800000|2025-08-29 12:00:00|50867|50805|50866|50805|50867|50805|50866|50805|1343
1756469100000|2025-08-29 12:05:00|50864||50830||50870||50830||484
1756469400000|2025-08-29 12:10:00|50820|50820|50849|50830|50850|50830|50820|50805|926
1756469700000|2025-08-29 12:15:00|50850|50805|50822|50805|50870|50805|50822|50805|236
1756470000000|2025-08-29 12:20:00|50823|50815|50850|50805|50870|50815|50823|50805|977
1756470300000|2025-08-29 12:25:00|50870|50815|50868|50805|50870|50850|50868|50805|473
1756470600000|2025-08-29 12:30:00|50870|50822|50925|50912|50925|50912|50870|50806|5744
1756470900000|2025-08-29 12:35:00|50912|50900|50893|50820|50925|50900|50859|50810|6575
1756471200000|2025-08-29 12:40:00|50880|50817|50925|50851|50925|50857|50879|50817|1240
1756471500000|2025-08-29 12:45:00|50900|50831|50925|50880|50925|50888|50900|50831|1191
1756471800000|2025-08-29 12:50:00|50910|50835|50925|50851|50925|50871|50910|50835|602
1756472100000|2025-08-29 12:55:00|50916|50860|50925|50850|50925|50860|50916|50850|586
1756472400000|2025-08-29 13:00:00|50950|50892|50954|50900|50963|50950|50950|50850|4241
1756472700000|2025-08-29 13:05:00|50937|50875|50893|50865|50937|50875|50884|50830|3455
1756473000000|2025-08-29 13:10:00|50940|50872|50962|50865|50962|50884|50940|50865|407
1756473300000|2025-08-29 13:15:00|||||||||321
1756473600000|2025-08-29 13:20:00|50914||50914||50914||50914||260
1756473900000|2025-08-29 13:25:00|50884|50825|50910|50842|50914|50870|50835|50825|6512
1756474200000|2025-08-29 13:30:00|50914|50847|50823|50816|50962|50958|50744|50720|118867
1756474500000|2025-08-29 13:35:00|50826|50807|50733|50709|50829|50813|50702|50690|54243
1756474800000|2025-08-29 13:40:00|50719|50710|50631|50615|50761|50747|50606|50594|77946
1756475100000|2025-08-29 13:45:00|50626|50619|50609|50600|50631|50619|50550|50513|75513
1756475400000|2025-08-29 13:50:00|50605|50601|50563|50555|50632|50622|50563|50555|47691
1756475700000|2025-08-29 13:55:00|50562|50558|50493|50468|50581|50563|50476|50468|77012
1756476000000|2025-08-29 14:00:00|50490|50470|50519|50502|50580|50570|50467|50459|83482
1756476300000|2025-08-29 14:05:00|50513|50501|50491|50479|50525|50511|50454|50448|72193
1756476600000|2025-08-29 14:10:00|50488|50481|50559|50547|50559|50551|50466|50452|47025
1756476900000|2025-08-29 14:15:00|50556|50549|50600|50588|50600|50592|50535|50525|50585
1756477200000|2025-08-29 14:20:00|50601|50589|50560|50548|50640|50633|50552|50548|35119
1756477500000|2025-08-29 14:25:00|50550|50546|50613|50603|50620|50612|50525|50505|34265
1756477800000|2025-08-29 14:30:00|50612|50604|50642|50630|50657|50649|50585|50579|27908
1756478100000|2025-08-29 14:35:00|50641|50628|50690|50678|50698|50689|50632|50622|26575
1756478400000|2025-08-29 14:40:00|50692|50677|50632|50620|50698|50691|50625|50613|17904
1756478700000|2025-08-29 14:45:00|50628|50614|50600|50582|50662|50656|50589|50577|20504
1756479000000|2025-08-29 14:50:00|50599|50585|50664|50652|50669|50655|50567|50560|25255
1756479300000|2025-08-29 14:55:00|50658|50651|50691|50677|50693|50685|50629|50620|38362
1756479600000|2025-08-29 15:00:00|50687|50670|50682|50668|50710|50709|50670|50657|42274
1756479900000|2025-08-29 15:05:00|50680|50673|50730|50724|50730|50726|50647|50642|22486
1756480200000|2025-08-29 15:10:00|50729|50723|50740|50730|50758|50747|50722|50716|20845
1756480500000|2025-08-29 15:15:00|50739|50732|50761|50756|50770|50765|50732|50723|21766
1756480800000|2025-08-29 15:20:00|50760|50755|50791|50785|50791|50785|50729|50720|30483
1756481100000|2025-08-29 15:25:00|50788|50783|50812|50808|50841|50835|50772|50760|47486
1756481400000|2025-08-29 15:30:00|50817|50806|50768|50759|50819|50815|50752|50740|62363
1756481700000|2025-08-29 15:35:00|50769|50760|50799|50793|50810|50800|50746|50736|62427
1756482000000|2025-08-29 15:40:00|50810|50794|50786|50777|50830|50815|50776|50770|40046
1756482300000|2025-08-29 15:45:00|50783|50779|50776|50765|50799|50787|50759|50753|22615
1756482600000|2025-08-29 15:50:00|50771|50762|50748|50736|50779|50772|50746|50731|31252
1756482900000|2025-08-29 15:55:00|50755|50740|50731|50723|50757|50745|50715|50708|32713
1756483200000|2025-08-29 16:00:00|50730|50722|50783|50777|50800|50790|50728|50722|59573
1756483500000|2025-08-29 16:05:00|50782|50778|50776|50770|50783|50778|50747|50741|20064
1756483800000|2025-08-29 16:10:00|50774|50768|50803|50791|50808|50803|50770|50762|38402
1756484100000|2025-08-29 16:15:00|50802|50792|50772|50766|50804|50799|50768|50759|20579
1756484400000|2025-08-29 16:20:00|50775|50769|50796|50789|50798|50794|50767|50761|9136
1756484700000|2025-08-29 16:25:00|50798|50791|50747|50738|50798|50794|50743|50733|87099
1756485000000|2025-08-29 16:30:00|50745|50737|50792|50783|50800|50794|50740|50726|91777
1756485300000|2025-08-29 16:35:00|50789|50785|50839|50837|50845|50841|50789|50781|17149
1756485600000|2025-08-29 16:40:00|50841|50835|50824|50822|50842|50835|50817|50813|31593
1756485900000|2025-08-29 16:45:00|50827|50819|50815|50807|50845|50843|50814|50800|37350
1756486200000|2025-08-29 16:50:00|50814|50809|50825|50821|50825|50822|50802|50795|47121
1756486500000|2025-08-29 16:55:00|50836|50822|50871|50863|50881|50878|50823|50821|48569
1756486800000|2025-08-29 17:00:00|50867|50862|50796|50781|50867|50863|50796|50781|23411
1756487100000|2025-08-29 17:05:00|50802|50790|50807|50806|50841|50834|50802|50790|30062
1756487400000|2025-08-29 17:10:00|50806|50805|50756|50750|50807|50805|50756|50750|31147
1756487700000|2025-08-29 17:15:00|50758|50751|50780|50770|50790|50784|50739|50727|20036
1756488000000|2025-08-29 17:20:00|50779|50771|50816|50800|50822|50819|50779|50771|16266
1756488300000|2025-08-29 17:25:00|50812|50806|50812|50807|50836|50831|50807|50800|15974
1756488600000|2025-08-29 17:30:00|50811|50803|50788|50780|50821|50819|50770|50755|34741
1756488900000|2025-08-29 17:35:00|50784|50779|50823|50814|50836|50827|50765|50760|34326
1756489200000|2025-08-29 17:40:00|50824|50815|50793|50781|50826|50825|50783|50775|26499
1756489500000|2025-08-29 17:45:00|50794|50780|50824|50816|50825|50822|50794|50780|15849
1756489800000|2025-08-29 17:50:00|50821|50814|50887|50875|50895|50893|50821|50814|20646
1756490100000|2025-08-29 17:55:00|50888|50877|50868|50860|50892|50887|50856|50848|27565
1756490400000|2025-08-29 18:00:00|50869|50861|50847|50831|50872|50863|50843|50831|14045
1756490700000|2025-08-29 18:05:00|50843|50833|50881|50878|50888|50887|50832|50829|18135
1756491000000|2025-08-29 18:10:00|50879|50874|50886|50882|50888|50887|50866|50863|24083
1756491300000|2025-08-29 18:15:00|50885|50881|50879|50869|50890|50889|50871|50865|33367
1756491600000|2025-08-29 18:20:00|50877|50870|50880|50875|50900|50899|50852|50839|45447
1756491900000|2025-08-29 18:25:00|50883|50878|50876|50871|50883|50882|50862|50851|27627
1756492200000|2025-08-29 18:30:00|50874|50866|50876|50868|50903|50900|50870|50861|43116
1756492500000|2025-08-29 18:35:00|50877|50869|50860|50854|50887|50877|50850|50846|21177
1756492800000|2025-08-29 18:40:00|50859|50855|50862|50855|50880|50875|50843|50827|25942
1756493100000|2025-08-29 18:45:00|50861|50854|50805|50803|50861|50855|50805|50801|24976
1756493400000|2025-08-29 18:50:00|50804|50802|50819|50811|50826|50821|50770|50761|21122
1756493700000|2025-08-29 18:55:00|50818|50810|50849|50845|50849|50845|50811|50805|16946
1756494000000|2025-08-29 19:00:00|50847|50848|50853|50846|50871|50861|50846|50840|14976
1756494300000|2025-08-29 19:05:00|50854|50848|50873|50869|50875|50873|50847|50844|14896
1756494600000|2025-08-29 19:10:00|50872|50868|50875|50872|50879|50875|50858|50852|19510
1756494900000|2025-08-29 19:15:00|50878|50871|50896|50891|50898|50894|50871|50869|25067
1756495200000|2025-08-29 19:20:00|50898|50892|50887|50882|50901|50898|50874|50872|23980
1756495500000|2025-08-29 19:25:00|50889|50883|50873|50869|50896|50891|50859|50855|22556
1756495800000|2025-08-29 19:30:00|50872|50868|50874|50870|50901|50899|50868|50866|42734
1756496100000|2025-08-29 19:35:00|50872|50869|50845|50841|50876|50872|50818|50816|37545
1756496400000|2025-08-29 19:40:00|50848|50842|50870|50866|50886|50880|50846|50842|39361
1756496700000|2025-08-29 19:45:00|50871|50864|50829|50822|50895|50891|50819|50817|49056
1756497000000|2025-08-29 19:50:00|50830|50830|50666|50660|50846|50830|50650|50621|146067
1756497300000|2025-08-29 19:55:00|50668|50661|50692|50656|50692|50677|50582|50565|772847
1756497600000|2025-08-29 20:00:00|50686|50673|50666|50650|50693|50690|50615|50550|54088
1756497900000|2025-08-29 20:05:00|50665|50638|50656|50625|50666|50638|50656|50625|1941
1756498200000|2025-08-29 20:10:00|50690|50650|50690|50660|50700|50680|50669|50625|10794
1756498500000|2025-08-29 20:15:00|50700|50670|50680|50660|50700|50690|50680|50660|1931
1756498800000|2025-08-29 20:20:00|50690|50661|50675|50660|50690|50661|50675|50660|931
1756499100000|2025-08-29 20:25:00|50667|50650|50690|50669|50690|50669|50643|50625|2693
1756499400000|2025-08-29 20:30:00|50688|50625|50689|50669|50689|50669|50664|50625|413
1756499700000|2025-08-29 20:35:00|50690|50625|50699|50660|50699|50690|50690|50625|2261
1756500000000|2025-08-29 20:40:00||50675||50675||50675||50675|176
1756500300000|2025-08-29 20:45:00|50700|50685|50700|50685|50700|50685|50688|50685|3479
1756500600000|2025-08-29 20:50:00|50711||50711||50711||50711||380
1756500900000|2025-08-29 20:55:00||50654||50650||50665||50650|2060
1756800000000|2025-09-02 08:00:00|50475|50225|50520|50490|50670|50501|50450|50225|6239
1756800300000|2025-09-02 08:05:00|50517|50500|50489|50400|50517|50505|50400|50350|6522
1756800600000|2025-09-02 08:10:00|50490|50401|50478|50450|50500|50463|50460|50401|1210
1756800900000|2025-09-02 08:15:00|50499|50451|50485|50472|50500|50472|50485|50443|981
1756801200000|2025-09-02 08:20:00|50500|50473|50500|50472|50500|50485|50499|50443|874
1756801500000|2025-09-02 08:25:00|50499|50443|50498|50450|50500|50450|50484|50443|659
1756801800000|2025-09-02 08:30:00|50497|50443|50474|50401|50497|50443|50456|50401|1553
1756802100000|2025-09-02 08:35:00|50472|50405|50450|50405|50479|50425|50450|50401|429
1756802400000|2025-09-02 08:40:00|50480|50450|50497|50450|50497|50452|50480|50450|466
1756802700000|2025-09-02 08:45:00||50460||50460||50460||50460|266
1756803000000|2025-09-02 08:50:00|50490|50450|50468|50401|50497|50460|50456|50400|686
1756803300000|2025-09-02 08:55:00|50480|50402|50470|50435|50489|50439|50450|50400|306
1756803600000|2025-09-02 09:00:00|50479|50400|50497|50470|50497|50470|50467|50400|339
1756803900000|2025-09-02 09:05:00|50493|50461|50496|50435|50497|50481|50450|50400|1195
1756804200000|2025-09-02 09:10:00|50480|50400|50495|50420|50496|50438|50460|50400|329
1756804500000|2025-09-02 09:15:00|50497|50406|50492|50401|50497|50438|50491|50401|121
1756804800000|2025-09-02 09:20:00|50491|50400|50490|50420|50492|50423|50483|50400|425
1756805100000|2025-09-02 09:25:00|50492|50401|50492|50401|50492|50450|50456|50400|468
1756805400000|2025-09-02 09:30:00|50491|50440|50492|50401|50492|50460|50480|50400|472
1756805700000|2025-09-02 09:35:00|50490|50450|50492|50401|50492|50475|50479|50401|512
1756806000000|2025-09-02 09:40:00|50474|50440|50470|50401|50492|50440|50470|50401|154
1756806300000|2025-09-02 09:45:00|50467|50400|50470|50400|50470|50400|50459|50400|117
1756806600000|2025-09-02 09:50:00|50458|50401|50468|50400|50470|50402|50434|50400|548
1756806900000|2025-09-02 09:55:00|50434|50403|50454|50400|50468|50403|50433|50400|381
1756807200000|2025-09-02 10:00:00|50468|50402|50465|50403|50468|50420|50445|50400|634
1756807500000|2025-09-02 10:05:00|50466|50402|50464|50421|50468|50421|50458|50401|127
1756807800000|2025-09-02 10:10:00|50459|50434|50464|50420|50464|50437|50450|50403|284
1756808100000|2025-09-02 10:15:00|50458|50421|50464|50400|50464|50434|50434|50400|480
1756808400000|2025-09-02 10:20:00|50431|50403|50411|50362|50464|50405|50411|50350|978
1756808700000|2025-09-02 10:25:00|50400|50368|50377|50350|50460|50375|50367|50308|1051
1756809000000|2025-09-02 10:30:00|50376|50310|50376|50334|50377|50337|50349|50308|1309
1756809300000|2025-09-02 10:35:00|50377||50377||50377||50364||321
1756809600000|2025-09-02 10:40:00|50376|50308|50365|50301|50377|50308|50333|50300|2057
1756809900000|2025-09-02 10:45:00|50363|50300|50365|50311|50365|50330|50363|50300|594
1756810200000|2025-09-02 10:50:00|50363|50312|50365|50310|50365|50325|50359|50310|308
1756810500000|2025-09-02 10:55:00|50358|50311|50365|50310|50365|50331|50357|50310|418
1756810800000|2025-09-02 11:00:00|50377|50312|50340|50324|50377|50335|50336|50312|2855
1756811100000|2025-09-02 11:05:00|50339|50325|50340|50305|50350|50325|50333|50305|1603
1756811400000|2025-09-02 11:10:00|50349|50306|50330|50296|50349|50307|50300|50242|2376
1756811700000|2025-09-02 11:15:00|50350|50299|50350|50317|50350|50320|50333|50299|1145
1756812000000|2025-09-02 11:20:00|50344|50316|50338|50300|50350|50316|50300|50260|1267
1756812300000|2025-09-02 11:25:00|50330|50260|50331|50250|50337|50304|50317|50250|1699
1756812600000|2025-09-02 11:30:00|50291|50269|50330|50260|50331|50300|50281|50250|1207
1756812900000|2025-09-02 11:35:00|50338|50272|50338|50300|50338|50307|50338|50260|2047
1756813200000|2025-09-02 11:40:00|50337|50301|50338|50320|50338|50320|50337|50301|473
1756813500000|2025-09-02 11:45:00|50349|50324|50349|50320|50349|50324|50339|50320|1309
1756813800000|2025-09-02 11:50:00|50348|50305|50349|50304|50349|50337|50321|50304|1406
1756814100000|2025-09-02 11:55:00|50334|50322|50334|50304|50334|50322|50334|50304|761
1756814400000|2025-09-02 12:00:00|50322|50298|50290|50262|50325|50298|50290|50250|2200
1756814700000|2025-09-02 12:05:00|50287|50272|50276|50242|50294|50272|50255|50242|1452
1756815000000|2025-09-02 12:10:00|50288|50260|50305|50274|50305|50290|50276|50260|6063
1756815300000|2025-09-02 12:15:00|50300|50262|50283|50242|50300|50262|50278|50242|2134
1756815600000|2025-09-02 12:20:00|50282|50250|50260|50242|50283|50250|50260|50242|1482
1756815900000|2025-09-02 12:25:00|50270|50252|50274|50235|50283|50262|50250|50235|2988
1756816200000|2025-09-02 12:30:00|50250|50236|50246|50228|50274|50236|50230|50210|3049
1756816500000|2025-09-02 12:35:00|50244|50210|50200|50180|50269|50231|50186|50150|7910
1756816800000|2025-09-02 12:40:00|50199|50150|50200|50162|50200|50163|50180|50140|1479
1756817100000|2025-09-02 12:45:00|50199|50175|50182|50165|50200|50182|50182|50150|1835
1756817400000|2025-09-02 12:50:00|50200|50168|50200|50100|50257|50203|50110|50100|8139
1756817700000|2025-09-02 12:55:00|50188|50101|50147|50120|50199|50128|50121|50100|2640
1756818000000|2025-09-02 13:00:00|50141|50100|50109|50070|50153|50106|50080|50050|5286
1756818300000|2025-09-02 13:05:00|50150|50085|50083|50060|50200|50101|50055|50029|11047
1756818600000|2025-09-02 13:10:00|50073|50050|50162|50121|50174|50122|50061|50050|2696
1756818900000|2025-09-02 13:15:00|50174|50127|50142|50084|50174|50149|50118|50084|2937
1756819200000|2025-09-02 13:20:00|50140|50101|50137|50092|50145|50110|50100|50090|2455
1756819500000|2025-09-02 13:25:00|50105|50099|50030|50000|50200|50150|49972|49950|37774
1756819800000|2025-09-02 13:30:00|50045|50008|50175|50166|50198|50179|49694|49670|709542
1756820100000|2025-09-02 13:35:00|50185|50163|50234|50225|50291|50280|50139|50121|114655
1756820400000|2025-09-02 13:40:00|50240|50228|50118|50107|50295|50287|50074|50070|109791
1756820700000|2025-09-02 13:45:00|50119|50110|50320|50309|50345|50338|50106|50095|78367
1756821000000|2025-09-02 13:50:00|50319|50305|50330|50316|50438|50435|50299|50287|73171
1756821300000|2025-09-02 13:55:00|50331|50322|50361|50341|50416|50404|50320|50308|76183
1756821600000|2025-09-02 14:00:00|50387|50345|50353|50347|50444|50440|50316|50307|76851
1756821900000|2025-09-02 14:05:00|50354|50342|50304|50293|50356|50343|50249|50240|52626
1756822200000|2025-09-02 14:10:00|50305|50294|50371|50361|50391|50387|50286|50281|47469
1756822500000|2025-09-02 14:15:00|50369|50351|50432|50420|50461|50452|50351|50341|38944
1756822800000|2025-09-02 14:20:00|50431|50423|50384|50372|50508|50502|50377|50371|34018
1756823100000|2025-09-02 14:25:00|50381|50370|50535|50529|50539|50530|50365|50352|38271
1756823400000|2025-09-02 14:30:00|50534|50519|50533|50518|50543|50537|50460|50449|21282
1756823700000|2025-09-02 14:35:00|50526|50519|50465|50461|50543|50538|50460|50451|27631
1756824000000|2025-09-02 14:40:00|50464|50457|50364|50363|50465|50460|50354|50346|35675
1756824300000|2025-09-02 14:45:00|50367|50365|50327|50315|50376|50367|50313|50305|77870
1756824600000|2025-09-02 14:50:00|50329|50320|50278|50266|50342|50333|50277|50266|135543
1756824900000|2025-09-02 14:55:00|50276|50264|50290|50282|50322|50321|50266|50261|49732
1756825200000|2025-09-02 15:00:00|50292|50288|50229|50218|50332|50325|50220|50214|65401
1756825500000|2025-09-02 15:05:00|50236|50226|50169|50155|50239|50229|50140|50131|80873
1756825800000|2025-09-02 15:10:00|50167|50154|50162|50160|50173|50161|50132|50122|40743
1756826100000|2025-09-02 15:15:00|50166|50161|50097|50089|50200|50199|50080|50075|63282
1756826400000|2025-09-02 15:20:00|50099|50091|50106|50102|50120|50114|50054|50050|62087
1756826700000|2025-09-02 15:25:00|50115|50103|50107|50101|50119|50112|50079|50070|34365
1756827000000|2025-09-02 15:30:00|50106|50099|50098|50093|50114|50111|50079|50072|45908
1756827300000|2025-09-02 15:35:00|50097|50091|50049|50044|50101|50095|50046|50040|47842
1756827600000|2025-09-02 15:40:00|50053|50047|50085|50076|50114|50113|50047|50042|37853
1756827900000|2025-09-02 15:45:00|50083|50075|50079|50067|50099|50092|50060|50056|22619
1756828200000|2025-09-02 15:50:00|50080|50070|50071|50063|50080|50074|50031|50029|34996
1756828500000|2025-09-02 15:55:00|50069|50060|50078|50070|50110|50106|50046|50039|35328
1756828800000|2025-09-02 16:00:00|50073|50064|50074|50069|50115|50111|50067|50062|20391
1756829100000|2025-09-02 16:05:00|50073|50065|50094|50085|50129|50124|50069|50064|24367
1756829400000|2025-09-02 16:10:00|50095|50087|50099|50095|50123|50118|50092|50085|21873
1756829700000|2025-09-02 16:15:00|50098|50097|50149|50141|50149|50141|50098|50095|26234
1756830000000|2025-09-02 16:20:00|50146|50143|50139|50133|50169|50165|50137|50130|54794
1756830300000|2025-09-02 16:25:00|50141|50134|50097|50093|50141|50137|50089|50086|29701
1756830600000|2025-09-02 16:30:00|50098|50094|50109|50101|50125|50119|50091|50088|27221
1756830900000|2025-09-02 16:35:00|50110|50100|50085|50080|50125|50123|50083|50080|27001
1756831200000|2025-09-02 16:40:00|50084|50081|50127|50120|50159|50153|50084|50079|38908
1756831500000|2025-09-02 16:45:00|50129|50123|50104|50096|50148|50143|50084|50080|19058
1756831800000|2025-09-02 16:50:00|50105|50097|50135|50130|50151|50150|50104|50097|21473
1756832100000|2025-09-02 16:55:00|50132|50133|50156|50148|50185|50167|50130|50125|39298
1756832400000|2025-09-02 17:00:00|50160|50152|50139|50131|50185|50171|50137|50131|48653
1756832700000|2025-09-02 17:05:00|50140|50132|50115|50109|50150|50149|50111|50106|19633
1756833000000|2025-09-02 17:10:00|50112|50105|50050|50044|50113|50110|50030|50028|79872
1756833300000|2025-09-02 17:15:00|50049|50043|50081|50079|50096|50088|50048|50042|51442
1756833600000|2025-09-02 17:20:00|50085|50081|50147|50143|50159|50151|50078|50074|47453
1756833900000|2025-09-02 17:25:00|50148|50146|50188|50183|50225|50222|50148|50144|22507
1756834200000|2025-09-02 17:30:00|50194|50188|50282|50276|50287|50279|50183|50180|71273
1756834500000|2025-09-02 17:35:00|50280|50269|50287|50281|50310|50305|50265|50258|54915
1756834800000|2025-09-02 17:40:00|50284|50279|50261|50254|50293|50292|50260|50254|62852
1756835100000|2025-09-02 17:45:00|50259|50258|50270|50263|50275|50268|50236|50233|49669
1756835400000|2025-09-02 17:50:00|50267|50265|50260|50254|50299|50294|50252|50245|20977
1756835700000|2025-09-02 17:55:00|50257|50252|50230|50224|50282|50276|50218|50214|19638
1756836000000|2025-09-02 18:00:00|50229|50227|50278|50271|50306|50299|50221|50215|45662
1756836300000|2025-09-02 18:05:00|50277|50270|50237|50231|50284|50276|50218|50216|46396
1756836600000|2025-09-02 18:10:00|50235|50230|50269|50261|50290|50287|50233|50226|19817
1756836900000|2025-09-02 18:15:00|50273|50262|50184|50177|50286|50277|50182|50175|29282
1756837200000|2025-09-02 18:20:00|50188|50176|50181|50176|50195|50190|50163|50155|30243
1756837500000|2025-09-02 18:25:00|50180|50174|50143|50139|50192|50184|50141|50137|15667
1756837800000|2025-09-02 18:30:00|50145|50141|50176|50169|50188|50182|50145|50139|25414
1756838100000|2025-09-02 18:35:00|50169|50167|50187|50181|50198|50190|50151|50145|26019
1756838400000|2025-09-02 18:40:00|50188|50182|50194|50186|50200|50196|50167|50159|10242
1756838700000|2025-09-02 18:45:00|50190|50184|50266|50256|50280|50273|50185|50181|37890
1756839000000|2025-09-02 18:50:00|50267|50263|50308|50301|50342|50334|50267|50262|22307
1756839300000|2025-09-02 18:55:00|50303|50299|50286|50278|50317|50310|50270|50263|25969
1756839600000|2025-09-02 19:00:00|50291|50280|50336|50332|50342|50339|50291|50280|22195
1756839900000|2025-09-02 19:05:00|50335|50331|50347|50343|50355|50351|50318|50312|15883
1756840200000|2025-09-02 19:10:00|50346|50342|50351|50348|50357|50355|50319|50315|27505
1756840500000|2025-09-02 19:15:00|50350|50346|50382|50377|50392|50389|50339|50336|26064
1756840800000|2025-09-02 19:20:00|50381|50379|50365|50362|50396|50395|50357|50354|27016
1756841100000|2025-09-02 19:25:00|50367|50364|50388|50384|50390|50388|50354|50351|26485
1756841400000|2025-09-02 19:30:00|50387|50386|50361|50357|50397|50394|50357|50355|27187
1756841700000|2025-09-02 19:35:00|50359|50356|50406|50405|50408|50406|50350|50348|30006
1756842000000|2025-09-02 19:40:00|50405|50403|50396|50392|50425|50422|50388|50385|36482
1756842300000|2025-09-02 19:45:00|50395|50394|50436|50434|50439|50437|50374|50372|55831
1756842600000|2025-09-02 19:50:00|50435|50432|50526|50517|50578|50549|50421|50399|170712
1756842900000|2025-09-02 19:55:00|50523|50518|50508|50492|50593|50561|50489|50479|527721
1756843200000|2025-09-02 20:00:00|50511|50486|50492|50465|50533|50503|50465|50411|4347
1756843500000|2025-09-02 20:05:00|50512|50451|50400|50361|50512|50466|50368|50302|25974
1756843800000|2025-09-02 20:10:00|50470|50380|50350|50315|50470|50380|50305|50230|11615
1756844100000|2025-09-02 20:15:00|50330|50313|50330|50230|50450|50401|50247|50160|12279
1756844400000|2025-09-02 20:20:00|50280|50175|50221|50190|50336|50232|50220|50160|8883
1756844700000|2025-09-02 20:25:00|50250|50200|50250|50160|50250|50200|50175|50160|7003
1756845000000|2025-09-02 20:30:00|50185|50169|50260|50200|50260|50220|50181|50160|4586
1756845300000|2025-09-02 20:35:00|50253|50221|50260|50170|50260|50230|50195|50160|7854
1756845600000|2025-09-02 20:40:00|50243|50171|50212|50170|50260|50206|50172|50170|4758
1756845900000|2025-09-02 20:45:00|50220|50204|50306|50228|50339|50328|50220|50170|10514
1756846200000|2025-09-02 20:50:00|50300|50225|50300|50170|50300|50225|50172|50170|3702
1756846500000|2025-09-02 20:55:00|50299|50186|50284|50170|50299|50206|50186|50170|3566
1756846800000|2025-09-02 21:00:00|50286|50180|50286|50181|50286|50181|50235|50170|779
1756847100000|2025-09-02 21:05:00|50290|50195|50281|50211|50290|50211|50271|50195|773
1756847400000|2025-09-02 21:10:00|50275|50218|50289|50248|50289|50268|50239|50211|5787
1756847700000|2025-09-02 21:15:00|50300|50284|50300|50284|50300|50284|50300|50284|755
1756848000000|2025-09-02 21:20:00|50339|50271|50339|50301|50339|50320|50339|50250|5396
1756848300000|2025-09-02 21:25:00|50338|50306|50398|50351|50398|50355|50338|50306|3050
1756848600000|2025-09-02 21:30:00|50400|50391|50430|50274|50430|50402|50350|50274|3646
1756848900000|2025-09-02 21:35:00|50448|50331|50446|50411|50448|50411|50446|50315|2412
1756849200000|2025-09-02 21:40:00|50434|50431|50445|50441|50448|50441|50434|50280|5261
1756849500000|2025-09-02 21:45:00|50436|50398|50445|50300|50445|50441|50428|50300|2924
1756849800000|2025-09-02 21:50:00|50420|50375|50448|50300|50448|50375|50416|50300|1446
1756850100000|2025-09-02 21:55:00|50391|50378|50448|50394|50448|50403|50391|50300|1293
1756850400000|2025-09-02 22:00:00|50445|50374|50448|50340|50448|50390|50395|50300|731
1756850700000|2025-09-02 22:05:00|50439|50400|50430|50300|50441|50420|50344|50300|1112
1756851000000|2025-09-02 22:10:00|50419||50435||50435||50400||153
1756851300000|2025-09-02 22:15:00|50402|50308|50410|50308|50435|50310|50402|50308|190
1756851600000|2025-09-02 22:20:00|50400|50345|50409|50308|50410|50354|50400|50308|696
1756851900000|2025-09-02 22:25:00|50402|50310|50345|50312|50410|50331|50326|50308|1337
1756852200000|2025-09-02 22:30:00|50400|50316|50398|50301|50400|50332|50369|50301|791
1756852500000|2025-09-02 22:35:00|50360||50360||50360||50360||38
1756852800000|2025-09-02 22:40:00|50340||50360||50360||50340||283
1756853100000|2025-09-02 22:45:00|50359|50324|50360|50301|50360|50324|50359|50301|43
1756853400000|2025-09-02 22:50:00|50342|50320|50360|50310|50360|50320|50333|50301|358
1756853700000|2025-09-02 22:55:00|50334|50315|50358|50255|50359|50315|50313|50250|1190
1756854000000|2025-09-02 23:00:00|50280|50256|50280|50250|50280|50256|50255|50250|2440
1756854300000|2025-09-02 23:05:00|50277|50265|50280|50250|50280|50269|50271|50250|1606
1756854600000|2025-09-02 23:10:00|50277||50280||50280||50277||268
1756854900000|2025-09-02 23:15:00|50268|50249|50280|50200|50280|50249|50257|50200|874
1756855200000|2025-09-02 23:20:00||50235||50235||50235||50235|240
1756855500000|2025-09-02 23:25:00|||||||||431
1756855800000|2025-09-02 23:30:00|50275||50275||50275||50275||80
1756856100000|2025-09-02 23:35:00||50241||50235||50241||50235|179
1756856400000|2025-09-02 23:40:00|50270|50250|50260|50235|50270|50250|50245|50235|717
1756856700000|2025-09-02 23:45:00|50265|50200|50240|50200|50265|50200|50228|50200|354
1756857000000|2025-09-02 23:50:00|||||||||234
1756857300000|2025-09-02 23:55:00|50255|50201|50286|50245|50359|50270|50250|50200|3788
1756886400000|2025-09-03 08:00:00|50465|50365|50599|50414|50599|50475|50445|50350|3553
1756886700000|2025-09-03 08:05:00|50543|50466|50535|50506|50600|50506|50499|50362|2646
1756887000000|2025-09-03 08:10:00|50534|50501|50598|50531|50599|50562|50520|50467|2268
1756887300000|2025-09-03 08:15:00|50570|50547|50598|50522|50599|50570|50550|50470|1231
1756887600000|2025-09-03 08:20:00|50582|50572|50586|50520|50599|50572|50576|50501|473
1756887900000|2025-09-03 08:25:00|50591|50550|50591|50550|50591|50550|50561|50550|359
1756888200000|2025-09-03 08:30:00|50575|50522|50558|50520|50599|50547|50558|50520|1205
1756888500000|2025-09-03 08:35:00|50559|50500|50498|50406|50560|50500|50438|50400|2708
1756888800000|2025-09-03 08:40:00|50499|50412|50550|50420|50550|50438|50498|50406|60
1756889100000|2025-09-03 08:45:00|50518|50447|50518|50447|50518|50447|50518|50447|216
1756889400000|2025-09-03 08:50:00|50519|50420|50517|50420|50550|50445|50498|50420|362
1756889700000|2025-09-03 08:55:00|50500|50426|50550|50441|50550|50466|50445|50420|2229
1756890000000|2025-09-03 09:00:00|50580|50468|50515|50457|50580|50501|50494|50440|519
1756890300000|2025-09-03 09:05:00|50513|50440|50511|50440|50515|50485|50487|50440|476
1756890600000|2025-09-03 09:10:00|50487|50421|50482|50421|50515|50421|50453|50421|908
1756890900000|2025-09-03 09:15:00|50468|50430|50467|50441|50482|50442|50455|50430|518
1756891200000|2025-09-03 09:20:00|50511|50446|50512|50451|50512|50480|50511|50440|1062
1756891500000|2025-09-03 09:25:00||50457||50457||50469||50450|268
1756891800000|2025-09-03 09:30:00|50511|50456|50511|50456|50512|50471|50500|50450|357
1756892100000|2025-09-03 09:35:00|50492|50455|50512|50464|50512|50470|50492|50450|497
1756892400000|2025-09-03 09:40:00|50511|50456|50511|50475|50512|50490|50497|50450|1049
1756892700000|2025-09-03 09:45:00|50498|50451|50487|50450|50498|50480|50485|50450|805
1756893000000|2025-09-03 09:50:00|50480|50451|50487|50456|50487|50456|50475|50450|112
1756893300000|2025-09-03 09:55:00|50480|50455|50480|50450|50497|50455|50475|50450|164
1756893600000|2025-09-03 10:00:00|50479|50451|50475|50450|50479|50451|50470|50450|167
1756893900000|2025-09-03 10:05:00|50465|50421|50465|50421|50466|50456|50456|50421|1131
1756894200000|2025-09-03 10:10:00|50464|50431|50462|50421|50488|50452|50455|50421|1329
1756894500000|2025-09-03 10:15:00|50463|50424|50448|50400|50488|50424|50421|50400|1842
1756894800000|2025-09-03 10:20:00|50447|50423|50422|50400|50464|50425|50420|50400|490
1756895100000|2025-09-03 10:25:00|50421|50402|50446|50400|50488|50420|50416|50400|110
1756895400000|2025-09-03 10:30:00|50445|50421|50427|50400|50488|50426|50427|50400|481
1756895700000|2025-09-03 10:35:00|50426|50350|50427|50336|50438|50369|50398|50310|585
1756896000000|2025-09-03 10:40:00|50426|50344|50427|50412|50427|50412|50395|50311|89
1756896300000|2025-09-03 10:45:00|50425|50413|50429|50412|50464|50416|50425|50412|668
1756896600000|2025-09-03 10:50:00|50464||50425||50464||50423||696
1756896900000|2025-09-03 10:55:00|50446|50390|50417|50372|50488|50390|50417|50372|1809
1756897200000|2025-09-03 11:00:00|50416|50371|50485|50402|50485|50425|50390|50371|1863
1756897500000|2025-09-03 11:05:00||50425||50430||50430||50420|631
1756897800000|2025-09-03 11:10:00|50479|50432|50453|50430|50485|50439|50453|50430|957
1756898100000|2025-09-03 11:15:00|50445|50420|50420|50381|50485|50420|50400|50381|2404
1756898400000|2025-09-03 11:20:00|50395|50392|50419|50382|50420|50392|50395|50381|1470
1756898700000|2025-09-03 11:25:00|50420|50395|50420|50371|50420|50395|50382|50371|1347
1756899000000|2025-09-03 11:30:00|50413|50367|50413|50351|50413|50367|50364|50335|2595
1756899300000|2025-09-03 11:35:00|50418|50350|50418|50370|50418|50394|50375|50350|4445
1756899600000|2025-09-03 11:40:00|50417|50390|50418|50400|50418|50400|50417|50370|1456
1756899900000|2025-09-03 11:45:00||50379||50400||50400||50379|217
1756900200000|2025-09-03 11:50:00|50400|50387|50400|50385|50418|50387|50400|50370|1499
1756900500000|2025-09-03 11:55:00|50398|50390|50400|50370|50400|50395|50397|50350|1827
1756900800000|2025-09-03 12:00:00|50380|50351|50400|50360|50400|50370|50379|50350|5767
1756901100000|2025-09-03 12:05:00|50396|50361|50400|50365|50400|50372|50395|50360|1388
1756901400000|2025-09-03 12:10:00|50388|50371|50400|50372|50400|50380|50388|50360|559
1756901700000|2025-09-03 12:15:00|50399|50376|50374|50341|50400|50376|50374|50335|1533
1756902000000|2025-09-03 12:20:00|50367|50340|50388|50305|50400|50340|50334|50305|2558
1756902300000|2025-09-03 12:25:00|50320|50302|50357|50300|50386|50302|50316|50300|1961
1756902600000|2025-09-03 12:30:00|50325|50286|50249|50230|50338|50286|50238|50220|4966
1756902900000|2025-09-03 12:35:00|50279|50243|50292|50270|50340|50285|50279|50222|2728
1756903200000|2025-09-03 12:40:00|50284|50250|50327|50281|50329|50286|50279|50250|2501
1756903500000|2025-09-03 12:45:00|50328|50287|50332|50314|50382|50319|50326|50265|1540
1756903800000|2025-09-03 12:50:00|50343|50297|50329|50297|50343|50314|50317|50297|1206
1756904100000|2025-09-03 12:55:00|50330|50310|50350|50297|50383|50310|50327|50297|628
1756904400000|2025-09-03 13:00:00|50378|50281|50388|50281|50388|50300|50290|50259|1122
1756904700000|2025-09-03 13:05:00|50378|50280|50339|50286|50378|50312|50299|50274|2136
1756905000000|2025-09-03 13:10:00|50350|50302|50397|50302|50397|50328|50350|50285|915
1756905300000|2025-09-03 13:15:00|50348|50320|50397|50356|50397|50377|50345|50312|3074
1756905600000|2025-09-03 13:20:00|50400|50378|50400|50350|50420|50400|50393|50350|5253
1756905900000|2025-09-03 13:25:00|50363|50250|50398|50379|50400|50379|50279|50245|6864
1756906200000|2025-09-03 13:30:00|50397|50349|50517|50503|50550|50527|50309|50300|139879
1756906500000|2025-09-03 13:35:00|50518|50506|50546|50529|50620|50605|50432|50421|107241
1756906800000|2025-09-03 13:40:00|50547|50532|50648|50635|50650|50639|50527|50518|99603
1756907100000|2025-09-03 13:45:00|50650|50633|50598|50581|50788|50770|50510|50502|69946
1756907400000|2025-09-03 13:50:00|50600|50580|50560|50543|50695|50680|50542|50530|63993
1756907700000|2025-09-03 13:55:00|50562|50552|50470|50452|50579|50569|50438|50426|51371
1756908000000|2025-09-03 14:00:00|50472|50457|50531|50513|50588|50577|50436|50431|42096
1756908300000|2025-09-03 14:05:00|50534|50514|50576|50560|50632|50622|50527|50514|38198
1756908600000|2025-09-03 14:10:00|50574|50558|50508|50494|50620|50608|50475|50466|58198
1756908900000|2025-09-03 14:15:00|50500|50496|50623|50612|50631|50612|50494|50480|21243
1756909200000|2025-09-03 14:20:00|50631|50618|50618|50602|50677|50672|50609|50600|38150
1756909500000|2025-09-03 14:25:00|50621|50615|50482|50468|50645|50638|50475|50467|32266
1756909800000|2025-09-03 14:30:00|50480|50470|50558|50541|50582|50575|50475|50454|25179
1756910100000|2025-09-03 14:35:00|50561|50550|50606|50596|50629|50623|50559|50550|38677
1756910400000|2025-09-03 14:40:00|50607|50597|50617|50607|50646|50642|50590|50582|30560
1756910700000|2025-09-03 14:45:00|50626|50615|50624|50619|50650|50646|50601|50590|36925
1756911000000|2025-09-03 14:50:00|50629|50620|50673|50667|50685|50679|50628|50618|48572
1756911300000|2025-09-03 14:55:00|50678|50669|50673|50665|50707|50701|50653|50647|34609
1756911600000|2025-09-03 15:00:00|50680|50672|50635|50630|50699|50689|50603|50600|36188
1756911900000|2025-09-03 15:05:00|50638|50632|50660|50648|50660|50648|50592|50590|34412
1756912200000|2025-09-03 15:10:00|50658|50651|50638|50631|50699|50688|50632|50624|26027
1756912500000|2025-09-03 15:15:00|50639|50630|50591|50583|50640|50633|50572|50566|23198
1756912800000|2025-09-03 15:20:00|50594|50587|50587|50580|50612|50604|50558|50551|20126
1756913100000|2025-09-03 15:25:00|50586|50576|50521|50519|50592|50586|50521|50513|44531
1756913400000|2025-09-03 15:30:00|50527|50514|50525|50518|50547|50534|50499|50493|40692
1756913700000|2025-09-03 15:35:00|50532|50521|50561|50551|50563|50554|50514|50506|23894
1756914000000|2025-09-03 15:40:00|50568|50560|50515|50510|50593|50588|50511|50505|37484
1756914300000|2025-09-03 15:45:00|50513|50506|50553|50542|50561|50549|50491|50490|23840
1756914600000|2025-09-03 15:50:00|50558|50539|50562|50555|50595|50584|50535|50526|25725
1756914900000|2025-09-03 15:55:00|50558|50550|50550|50535|50565|50555|50491|50484|23657
1756915200000|2025-09-03 16:00:00|50548|50529|50503|50494|50550|50542|50495|50479|21805
1756915500000|2025-09-03 16:05:00|50506|50497|50560|50546|50567|50562|50500|50494|14362
1756915800000|2025-09-03 16:10:00|50559|50545|50481|50475|50560|50552|50477|50471|20467
1756916100000|2025-09-03 16:15:00|50479|50476|50459|50450|50481|50478|50437|50433|34577
1756916400000|2025-09-03 16:20:00|50458|50446|50445|50436|50525|50513|50440|50436|25273
1756916700000|2025-09-03 16:25:00|50442|50438|50453|50439|50485|50473|50417|50412|17413
1756917000000|2025-09-03 16:30:00|50457|50447|50445|50434|50467|50460|50420|50413|16383
1756917300000|2025-09-03 16:35:00|50440|50433|50434|50425|50455|50448|50422|50421|16694
1756917600000|2025-09-03 16:40:00|50431|50421|50392|50385|50436|50427|50386|50379|35323
1756917900000|2025-09-03 16:45:00|50389|50382|50399|50392|50422|50416|50377|50372|19333
1756918200000|2025-09-03 16:50:00|50400|50393|50356|50352|50419|50407|50356|50352|26860
1756918500000|2025-09-03 16:55:00|50360|50354|50364|50358|50391|50383|50360|50354|26345
1756918800000|2025-09-03 17:00:00|50362|50355|50411|50405|50428|50423|50358|50355|40998
1756919100000|2025-09-03 17:05:00|50410|50396|50410|50400|50432|50425|50395|50391|20798
1756919400000|2025-09-03 17:10:00|50412|50410|50433|50428|50476|50473|50412|50402|17964
1756919700000|2025-09-03 17:15:00|50439|50426|50456|50445|50463|50457|50439|50426|16557
1756920000000|2025-09-03 17:20:00|50454|50447|50414|50410|50462|50459|50406|50400|21497
1756920300000|2025-09-03 17:25:00|50415|50405|50409|50404|50415|50406|50351|50349|29186
1756920600000|2025-09-03 17:30:00|50408|50403|50397|50391|50447|50436|50395|50385|15454
1756920900000|2025-09-03 17:35:00|50396|50388|50385|50379|50415|50405|50372|50364|29378
1756921200000|2025-09-03 17:40:00|50381|50376|50352|50346|50406|50397|50340|50332|22396
1756921500000|2025-09-03 17:45:00|50356|50349|50352|50345|50367|50356|50298|50295|32104
1756921800000|2025-09-03 17:50:00|50351|50343|50343|50335|50383|50371|50333|50323|13508
1756922100000|2025-09-03 17:55:00|50341|50331|50339|50330|50346|50341|50295|50288|15303
1756922400000|2025-09-03 18:00:00|50336|50326|50310|50300|50336|50327|50286|50278|17757
1756922700000|2025-09-03 18:05:00|50311|50305|50337|50323|50343|50331|50294|50287|12639
1756923000000|2025-09-03 18:10:00|50342|50329|50342|50335|50362|50351|50327|50318|9646
1756923300000|2025-09-03 18:15:00|50341|50330|50322|50315|50341|50334|50307|50300|20169
1756923600000|2025-09-03 18:20:00|50323|50314|50325|50316|50342|50335|50311|50304|9767
1756923900000|2025-09-03 18:25:00|50326|50318|50330|50319|50350|50342|50313|50307|11437
1756924200000|2025-09-03 18:30:00|50326|50318|50293|50290|50328|50318|50293|50285|25759
1756924500000|2025-09-03 18:35:00|50291|50286|50269|50264|50320|50312|50265|50260|20022
1756924800000|2025-09-03 18:40:00|50273|50265|50317|50306|50326|50318|50259|50255|21089
1756925100000|2025-09-03 18:45:00|50315|50305|50296|50291|50319|50316|50291|50284|11788
1756925400000|2025-09-03 18:50:00|50300|50293|50291|50284|50307|50301|50271|50265|34975
1756925700000|2025-09-03 18:55:00|50288|50286|50308|50303|50308|50304|50285|50279|36921
1756926000000|2025-09-03 19:00:00|50305|50302|50284|50280|50310|50306|50276|50272|22838
1756926300000|2025-09-03 19:05:00|50283|50281|50272|50267|50323|50319|50267|50265|28456
1756926600000|2025-09-03 19:10:00|50273|50270|50257|50250|50281|50276|50248|50245|28324
1756926900000|2025-09-03 19:15:00|50258|50249|50281|50277|50294|50292|50234|50231|22713
1756927200000|2025-09-03 19:20:00|50279|50274|50307|50305|50325|50318|50274|50270|28689
1756927500000|2025-09-03 19:25:00|50306|50304|50322|50318|50356|50353|50301|50299|55585
1756927800000|2025-09-03 19:30:00|50323|50319|50353|50350|50364|50359|50323|50318|55664
1756928100000|2025-09-03 19:35:00|50352|50351|50379|50376|50386|50384|50339|50334|47651
1756928400000|2025-09-03 19:40:00|50377|50374|50416|50413|50425|50422|50361|50360|55262
1756928700000|2025-09-03 19:45:00|50417|50415|50440|50436|50458|50455|50403|50385|74569
1756929000000|2025-09-03 19:50:00|50441|50437|50500|50493|50550|50530|50441|50437|171361
1756929300000|2025-09-03 19:55:00|50499|50492|50554|50541|50555|50544|50480|50475|724888
1756929600000|2025-09-03 20:00:00|50551|50539|50380|50300|50551|50541|50325|50222|58846
1756929900000|2025-09-03 20:05:00|50374|50354|50399|50345|50420|50372|50360|50326|12978
1756930200000|2025-09-03 20:10:00|50390|50360|50390|50375|50390|50375|50390|50360|1801
1756930500000|2025-09-03 20:15:00|50386|50360|50378|50360|50390|50382|50378|50360|3836
1756930800000|2025-09-03 20:20:00|50370|50350|50349|50300|50370|50351|50330|50300|4954
1756931100000|2025-09-03 20:25:00|50350|50324|50350|50339|50350|50339|50350|50324|1581
1756931400000|2025-09-03 20:30:00|50370|50354|50390|50354|50390|50354|50370|50354|1732
1756931700000|2025-09-03 20:35:00|50384|50350|50380|50342|50390|50350|50374|50342|740
1756932000000|2025-09-03 20:40:00|||||||||85
1756932300000|2025-09-03 20:45:00||50350||50342||50350||50342|118
1756932600000|2025-09-03 20:50:00|||||||||532
1756932900000|2025-09-03 20:55:00|50361|50350|50379|50350|50380|50350|50360|50350|2311
1756933200000|2025-09-03 21:00:00|50374|50365|50380|50330|50380|50365|50350|50330|2374
1756933500000|2025-09-03 21:05:00|50372|50340|50378|50350|50380|50350|50340|50327|2733
1756933800000|2025-09-03 21:10:00||50311||50311||50311||50308|762
1756934100000|2025-09-03 21:15:00|50379|50325|50372|50325|50379|50325|50372|50325|305
1756934400000|2025-09-03 21:20:00|50345|50326|50372|50325|50372|50326|50345|50325|65
1756934700000|2025-09-03 21:25:00|50377|50339|50379|50339|50379|50362|50377|50339|327
1756935000000|2025-09-03 21:30:00||50363||50363||50363||50363|39
1756935300000|2025-09-03 21:35:00|50376|50358|50379|50359|50379|50359|50376|50358|215
1756935600000|2025-09-03 21:40:00|50375|50364|50375|50366|50375|50367|50375|50359|46
1756935900000|2025-09-03 21:45:00||50370||50354||50370||50354|238
1756936200000|2025-09-03 21:50:00|50379|50359|50379|50354|50379|50359|50379|50354|120
1756936500000|2025-09-03 21:55:00|50380|50360|50380|50360|50380|50360|50380|50360|128
1756936800000|2025-09-03 22:00:00|50379|50354|50380|50340|50380|50354|50354|50340|1115
1756937100000|2025-09-03 22:05:00|||||||||189
1756937400000|2025-09-03 22:10:00|50368|50339|50368|50343|50368|50343|50368|50339|104
1756937700000|2025-09-03 22:15:00|50339|50320|50339|50301|50339|50320|50308|50301|1849
1756938000000|2025-09-03 22:20:00|50332|50300|50300|50290|50339|50312|50300|50260|1193
1756938300000|2025-09-03 22:25:00|50296|50285|50300|50280|50300|50290|50296|50265|744
1756938600000|2025-09-03 22:30:00|50280|50265|50260|50250|50280|50265|50259|50250|2590
1756938900000|2025-09-03 22:35:00|50300|50256|50300|50265|50300|50276|50299|50250|1905
1756939200000|2025-09-03 22:40:00|||||||||138
1756939500000|2025-09-03 22:45:00|50299|50260|50280|50260|50299|50260|50280|50260|254
1756939800000|2025-09-03 22:50:00|50300|50280|50300|50287|50300|50287|50300|50280|302
1756940100000|2025-09-03 22:55:00||50294||50287||50294||50287|484
1756940400000|2025-09-03 23:00:00|50293|50285|50300|50280|50300|50285|50293|50280|541
1756940700000|2025-09-03 23:05:00|50368|50291|50368|50291|50368|50301|50368|50291|2026
1756941000000|2025-09-03 23:10:00|50338|50295|50345|50296|50345|50300|50338|50295|213
1756941300000|2025-09-03 23:15:00|50339|50300|50323|50295|50345|50317|50323|50295|843
1756941600000|2025-09-03 23:20:00|50368|50320|50368|50320|50368|50320|50368|50320|206
1756941900000|2025-09-03 23:25:00|50350||50350||50350||50350||243
1756942200000|2025-09-03 23:30:00|50334|50315|50350|50292|50350|50315|50334|50291|395
1756942500000|2025-09-03 23:35:00|50330|50291|50330|50291|50330|50291|50330|50291|47
1756942800000|2025-09-03 23:40:00|||||||||30
1756943100000|2025-09-03 23:45:00|50315|50300|50328|50291|50329|50300|50305|50291|340
1756943400000|2025-09-03 23:50:00|50322|50300|50310|50291|50328|50306|50303|50291|836
1756943700000|2025-09-03 23:55:00|50300|50292|50329|50300|50329|50300|50300|50292|798
1756972800000|2025-09-04 08:00:00|50550|50325|50439|50423|50550|50429|50436|50325|1010
1756973100000|2025-09-04 08:05:00|50445|50375|50425|50401|50445|50401|50420|50375|1017
1756973400000|2025-09-04 08:10:00|50431|50400|50414|50375|50433|50401|50412|50375|459
1756973700000|2025-09-04 08:15:00|50424|50382|50460|50375|50460|50401|50422|50375|934
1756974000000|2025-09-04 08:20:00|50430|50400|50430|50400|50430|50402|50426|50375|342
1756974300000|2025-09-04 08:25:00|||||||||34
1756974600000|2025-09-04 08:30:00|50449|50414|50449|50400|50460|50419|50436|50400|632
1756974900000|2025-09-04 08:35:00|50450|50405|50450|50410|50460|50415|50449|50400|351
1756975200000|2025-09-04 08:40:00|50449|50416|50450|50409|50450|50426|50449|50400|232
1756975500000|2025-09-04 08:45:00|50449|50400|50439|50390|50457|50418|50424|50375|925
1756975800000|2025-09-04 08:50:00|50440|50375|50420|50393|50440|50400|50420|50375|261
1756976100000|2025-09-04 08:55:00|50439|50375|50418|50375|50439|50381|50418|50375|601
1756976400000|2025-09-04 09:00:00|50449|50381|50450|50419|50460|50419|50449|50381|356
1756976700000|2025-09-04 09:05:00||50442||50419||50442||50419|615
1756977000000|2025-09-04 09:10:00|50449|50402|50460|50397|50460|50403|50449|50375|59
1756977300000|2025-09-04 09:15:00|50450|50400|50449|50401|50450|50430|50449|50375|210
1756977600000|2025-09-04 09:20:00|50450|50403|50450|50403|50450|50410|50450|50375|543
1756977900000|2025-09-04 09:25:00|50440|50375|50440|50407|50440|50412|50428|50375|429
1756978200000|2025-09-04 09:30:00|50450|50408|50440|50428|50450|50428|50440|50403|501
1756978500000|2025-09-04 09:35:00|50450|50424|50450|50422|50450|50424|50440|50408|633
1756978800000|2025-09-04 09:40:00||50424||50416||50434||50388|186
1756979100000|2025-09-04 09:45:00|50460|50422|50460|50421|50460|50432|50460|50388|466
1756979400000|2025-09-04 09:50:00||50420||50388||50421||50388|230
1756979700000|2025-09-04 09:55:00|50474|50419|50500|50460|50500|50460|50474|50419|523
1756980000000|2025-09-04 10:00:00|50499|50461|50499|50470|50499|50476|50499|50460|454
1756980300000|2025-09-04 10:05:00|50500||50499||50500||50496||102
1756980600000|2025-09-04 10:10:00|50490|50471|50520|50450|50520|50471|50490|50440|764
1756980900000|2025-09-04 10:15:00|50525|50456|50524|50440|50525|50476|50524|50440|163
1756981200000|2025-09-04 10:20:00|50519|50446|50509|50440|50524|50453|50509|50440|1169
1756981500000|2025-09-04 10:25:00|50508|50446|50508|50440|50509|50446|50508|50440|43
1756981800000|2025-09-04 10:30:00|50499|50453|50502|50433|50509|50453|50476|50433|790
1756982100000|2025-09-04 10:35:00|50500|50434|50500|50455|50500|50459|50500|50433|231
1756982400000|2025-09-04 10:40:00|50502|50459|50509|50433|50509|50467|50500|50433|709
1756982700000|2025-09-04 10:45:00|50502|50450|50499|50453|50502|50453|50499|50450|106
1756983000000|2025-09-04 10:50:00|50495|50400|50477|50431|50499|50431|50477|50400|364
1756983300000|2025-09-04 10:55:00|50499|50414|50480|50420|50500|50420|50457|50414|327
1756983600000|2025-09-04 11:00:00|50470|50450|50479|50420|50500|50450|50452|50420|565
1756983900000|2025-09-04 11:05:00|50499|50422|50476|50434|50499|50434|50451|50420|191
1756984200000|2025-09-04 11:10:00|50460|50440|50477|50434|50477|50440|50450|50434|298
1756984500000|2025-09-04 11:15:00|50476|50435|50466|50458|50502|50465|50464|50435|378
1756984800000|2025-09-04 11:20:00|50500|50450|50457|50434|50500|50458|50449|50434|637
1756985100000|2025-09-04 11:25:00|50500|50455|50484|50434|50500|50455|50456|50434|239
1756985400000|2025-09-04 11:30:00|50457||50482||50485||50456||352
1756985700000|2025-09-04 11:35:00|50470|50470|50478|50434|50485|50470|50465|50434|2862
1756986000000|2025-09-04 11:40:00|50469||50468||50500||50455||1216
1756986300000|2025-09-04 11:45:00|50466|50420|50445|50430|50480|50430|50438|50420|849
1756986600000|2025-09-04 11:50:00|50480|50440|50462|50420|50500|50445|50451|50420|1857
1756986900000|2025-09-04 11:55:00|50461|50445|50461|50445|50462|50445|50444|50445|981
1756987200000|2025-09-04 12:00:00|50462|50427|50459|50425|50462|50427|50459|50421|771
1756987500000|2025-09-04 12:05:00|50460|50430|50451|50430|50460|50430|50451|50430|511
1756987800000|2025-09-04 12:10:00|50460|50432|50460|50430|50460|50438|50459|50430|1425
1756988100000|2025-09-04 12:15:00|50459|50431|50444|50430|50460|50438|50440|50430|1985
1756988400000|2025-09-04 12:20:00|50441|50420|50406|50387|50460|50420|50405|50387|4617
1756988700000|2025-09-04 12:25:00|50424|50380|50398|50375|50424|50380|50392|50375|1525
1756989000000|2025-09-04 12:30:00|50409|50378|50399|50365|50460|50405|50360|50334|5478
1756989300000|2025-09-04 12:35:00|50398|50375|50394|50375|50400|50375|50394|50375|290
1756989600000|2025-09-04 12:40:00|50393|50372|50416|50372|50455|50395|50388|50372|1754
1756989900000|2025-09-04 12:45:00|50419|50384|50460|50400|50460|50431|50415|50384|2007
1756990200000|2025-09-04 12:50:00|50442|50407|50428|50400|50442|50426|50428|50400|412
1756990500000|2025-09-04 12:55:00|50439|50410|50444|50410|50444|50410|50425|50410|414
1756990800000|2025-09-04 13:00:00|50433|50400|50413|50390|50433|50400|50394|50384|3044
1756991100000|2025-09-04 13:05:00|50411|50384|50399|50372|50420|50384|50382|50372|755
1756991400000|2025-09-04 13:10:00|50400|50380|50412|50384|50420|50403|50397|50372|2626
1756991700000|2025-09-04 13:15:00|50402|50397|50420|50372|50420|50397|50402|50372|431
1756992000000|2025-09-04 13:20:00|50412|50392|50410|50380|50420|50400|50393|50372|1568
1756992300000|2025-09-04 13:25:00|50407|50372|50431|50380|50460|50423|50341|50315|6936
1756992600000|2025-09-04 13:30:00|50450|50400|50684|50669|50684|50676|50409|50390|335893
1756992900000|2025-09-04 13:35:00|50682|50665|50517|50501|50700|50687|50487|50463|98330
1756993200000|2025-09-04 13:40:00|50514|50502|50470|50452|50518|50509|50398|50386|64942
1756993500000|2025-09-04 13:45:00|50475|50455|50454|50443|50498|50490|50389|50385|65548
1756993800000|2025-09-04 13:50:00|50453|50441|50449|50430|50464|50455|50362|50356|73937
1756994100000|2025-09-04 13:55:00|50451|50434|50405|50384|50480|50471|50380|50375|67387
1756994400000|2025-09-04 14:00:00|50400|50380|50355|50350|50400|50391|50320|50315|47292
1756994700000|2025-09-04 14:05:00|50357|50355|50447|50441|50447|50441|50346|50333|39721
1756995000000|2025-09-04 14:10:00|50443|50437|50456|50447|50525|50520|50433|50427|53334
1756995300000|2025-09-04 14:15:00|50455|50448|50475|50465|50488|50486|50397|50390|41660
1756995600000|2025-09-04 14:20:00|50476|50467|50503|50497|50518|50510|50455|50449|52066
1756995900000|2025-09-04 14:25:00|50505|50495|50553|50546|50562|50560|50498|50486|41209
1756996200000|2025-09-04 14:30:00|50552|50545|50618|50605|50650|50644|50549|50537|50766
1756996500000|2025-09-04 14:35:00|50617|50606|50712|50698|50719|50709|50608|50594|70252
1756996800000|2025-09-04 14:40:00|50715|50706|50713|50705|50735|50733|50693|50685|64851
1756997100000|2025-09-04 14:45:00|50709|50700|50744|50739|50750|50744|50703|50690|38985
1756997400000|2025-09-04 14:50:00|50743|50742|50730|50722|50767|50762|50698|50688|53921
1756997700000|2025-09-04 14:55:00|50729|50719|50756|50742|50759|50754|50699|50684|27753
1756998000000|2025-09-04 15:00:00|50758|50748|50688|50677|50759|50752|50668|50660|28067
1756998300000|2025-09-04 15:05:00|50691|50678|50696|50683|50705|50697|50663|50657|16404
1756998600000|2025-09-04 15:10:00|50698|50685|50658|50641|50717|50708|50618|50613|33212
1756998900000|2025-09-04 15:15:00|50660|50646|50733|50726|50733|50727|50640|50621|25892
1756999200000|2025-09-04 15:20:00|50734|50727|50797|50786|50808|50802|50733|50727|47260
1756999500000|2025-09-04 15:25:00|50792|50780|50771|50764|50800|50794|50761|50751|93874
1756999800000|2025-09-04 15:30:00|50773|50766|50700|50690|50781|50772|50688|50680|38636
1757000100000|2025-09-04 15:35:00|50697|50680|50714|50700|50714|50701|50677|50670|32611
1757000400000|2025-09-04 15:40:00|50710|50704|50723|50714|50745|50738|50705|50698|30781
1757000700000|2025-09-04 15:45:00|50718|50715|50704|50700|50723|50716|50686|50681|79008
1757001000000|2025-09-04 15:50:00|50703|50702|50723|50714|50725|50716|50682|50678|33905
1757001300000|2025-09-04 15:55:00|50722|50716|50696|50686|50730|50720|50674|50669|37061
1757001600000|2025-09-04 16:00:00|50694|50682|50665|50655|50700|50693|50650|50643|28393
1757001900000|2025-09-04 16:05:00|50666|50661|50690|50672|50690|50678|50658|50650|16883
1757002200000|2025-09-04 16:10:00|50685|50673|50688|50681|50697|50689|50673|50665|13763
1757002500000|2025-09-04 16:15:00|50689|50684|50680|50677|50705|50698|50667|50661|15751
1757002800000|2025-09-04 16:20:00|50681|50670|50608|50602|50688|50681|50600|50597|22609
1757003100000|2025-09-04 16:25:00|50604|50599|50603|50599|50614|50609|50585|50580|33002
1757003400000|2025-09-04 16:30:00|50604|50597|50627|50617|50649|50645|50597|50593|10118
1757003700000|2025-09-04 16:35:00|50628|50618|50634|50627|50649|50648|50620|50612|16046
1757004000000|2025-09-04 16:40:00|50635|50625|50640|50627|50649|50643|50622|50618|20205
1757004300000|2025-09-04 16:45:00|50637|50628|50679|50670|50679|50670|50629|50625|43843
1757004600000|2025-09-04 16:50:00|50680|50673|50706|50700|50710|50707|50669|50659|18730
1757004900000|2025-09-04 16:55:00|50705|50698|50640|50633|50705|50699|50638|50633|57941
1757005200000|2025-09-04 17:00:00|50648|50637|50698|50690|50699|50690|50648|50637|30611
1757005500000|2025-09-04 17:05:00|50691|50689|50665|50652|50699|50698|50659|50651|30884
1757005800000|2025-09-04 17:10:00|50659|50650|50622|50614|50659|50650|50621|50614|14390
1757006100000|2025-09-04 17:15:00|50624|50615|50654|50645|50654|50650|50624|50615|11790
1757006400000|2025-09-04 17:20:00|50651|50646|50680|50672|50684|50675|50647|50639|8241
1757006700000|2025-09-04 17:25:00|50678|50669|50679|50670|50684|50682|50657|50654|11730
1757007000000|2025-09-04 17:30:00|50680|50675|50676|50668|50684|50677|50662|50659|11205
1757007300000|2025-09-04 17:35:00|50677|50666|50690|50679|50708|50701|50673|50665|52180
1757007600000|2025-09-04 17:40:00|50687|50678|50699|50690|50718|50714|50677|50672|23117
1757007900000|2025-09-04 17:45:00|50700|50692|50734|50730|50743|50736|50695|50690|25493
1757008200000|2025-09-04 17:50:00|50735|50733|50758|50749|50769|50764|50730|50723|42835
1757008500000|2025-09-04 17:55:00|50757|50748|50735|50729|50760|50757|50728|50723|20942
1757008800000|2025-09-04 18:00:00|50732|50726|50749|50743|50757|50750|50729|50723|31987
1757009100000|2025-09-04 18:05:00|50752|50742|50734|50728|50752|50742|50710|50708|17567
1757009400000|2025-09-04 18:10:00|50735|50729|50722|50717|50745|50742|50711|50705|21966
1757009700000|2025-09-04 18:15:00|50723|50719|50720|50713|50737|50730|50714|50708|21714
1757010000000|2025-09-04 18:20:00|50721|50714|50747|50739|50747|50743|50705|50700|22226
1757010300000|2025-09-04 18:25:00|50745|50734|50717|50708|50745|50737|50706|50700|22157
1757010600000|2025-09-04 18:30:00|50711|50704|50741|50735|50741|50739|50696|50690|25344
1757010900000|2025-09-04 18:35:00|50742|50736|50795|50789|50799|50793|50741|50736|34368
1757011200000|2025-09-04 18:40:00|50792|50788|50758|50751|50816|50811|50758|50751|35996
1757011500000|2025-09-04 18:45:00|50756|50752|50801|50798|50801|50799|50751|50746|27803
1757011800000|2025-09-04 18:50:00|50805|50795|50776|50770|50815|50810|50770|50764|18030
1757012100000|2025-09-04 18:55:00|50777|50772|50757|50749|50798|50796|50752|50747|23996
1757012400000|2025-09-04 19:00:00|50758|50751|50754|50750|50763|50761|50743|50740|25199
1757012700000|2025-09-04 19:05:00|50755|50751|50730|50728|50759|50755|50723|50720|30995
1757013000000|2025-09-04 19:10:00|50732|50729|50740|50737|50746|50742|50713|50711|50789
1757013300000|2025-09-04 19:15:00|50741|50738|50710|50708|50745|50744|50702|50700|35007
1757013600000|2025-09-04 19:20:00|50712|50710|50698|50696|50735|50732|50695|50693|55656
1757013900000|2025-09-04 19:25:00|50699|50698|50663|50660|50703|50700|50657|50654|49130
1757014200000|2025-09-04 19:30:00|50662|50661|50679|50678|50690|50687|50655|50652|71623
1757014500000|2025-09-04 19:35:00|50681|50679|50683|50681|50687|50683|50655|50653|53407
1757014800000|2025-09-04 19:40:00|50684|50680|50674|50672|50696|50692|50657|50656|58122
1757015100000|2025-09-04 19:45:00|50672|50671|50638|50637|50674|50671|50633|50632|69816
1757015400000|2025-09-04 19:50:00|50637|50636|50737|50732|50740|50736|50631|50628|147038
1757015700000|2025-09-04 19:55:00|50736|50731|50792|50783|50798|50797|50708|50705|607268
1757016000000|2025-09-04 20:00:00|50795|50780|50785|50720|50800|50783|50775|50618|20136
1757016300000|2025-09-04 20:05:00|50790|50724|50811|50775|50811|50785|50790|50724|3548
1757016600000|2025-09-04 20:10:00|50826|50792|50851|50826|50870|50835|50810|50792|5768
1757016900000|2025-09-04 20:15:00|50836|50797|50850|50810|50885|50838|50798|50797|3758
1757017200000|2025-09-04 20:20:00|50835|50814|50880|50830|50880|50850|50835|50800|2892
1757017500000|2025-09-04 20:25:00|50898|50846|50880|50838|50898|50846|50824|50800|1905
1757017800000|2025-09-04 20:30:00|50878|50845|50868|50810|50878|50857|50868|50800|3129
1757018100000|2025-09-04 20:35:00|50865|50830|50851|50805|50865|50847|50851|50800|210
1757018400000|2025-09-04 20:40:00|50850|50800|50850|50801|50850|50845|50850|50800|387
1757018700000|2025-09-04 20:45:00|50845|50805|50840|50805|50845|50832|50840|50805|507
1757019000000|2025-09-04 20:50:00|50844|50810|50830|50800|50868|50863|50830|50800|4412
1757019300000|2025-09-04 20:55:00|50865|50831|50854|50800|50865|50831|50837|50800|1388
1757019600000|2025-09-04 21:00:00|50840|50801|50849|50801|50850|50801|50840|50801|127
1757019900000|2025-09-04 21:05:00|50848|50819|50847|50800|50848|50847|50813|50800|3248
1757020200000|2025-09-04 21:10:00|50842|50801|50848|50776|50848|50825|50805|50775|2514
1757020500000|2025-09-04 21:15:00|50842|50810|50848|50800|50848|50810|50812|50797|1740
1757020800000|2025-09-04 21:20:00|50850|50807|50868|50810|50868|50824|50850|50807|2495
1757021100000|2025-09-04 21:25:00|50828||50841||50868||50828||612
1757021400000|2025-09-04 21:30:00|50830||50840||50840||50830||154
1757021700000|2025-09-04 21:35:00|50841|50819|50841|50807|50849|50841|50841|50807|3348
1757022000000|2025-09-04 21:40:00|50838|50819|50838|50807|50838|50819|50810|50807|2405
1757022300000|2025-09-04 21:45:00||50810||50810||50810||50810|697
1757022600000|2025-09-04 21:50:00|||||||||60
1757022900000|2025-09-04 21:55:00|50818|50815|50868|50820|50868|50860|50818|50810|2930
1757023200000|2025-09-04 22:00:00|50836|50812|50868|50811|50868|50828|50836|50811|986
1757023500000|2025-09-04 22:05:00|50852|50822|50868|50811|50868|50822|50852|50811|610
1757023800000|2025-09-04 22:10:00|50853|50813|50868|50811|50868|50816|50853|50811|293
1757024100000|2025-09-04 22:15:00|50850||50850||50850||50850||87
1757024400000|2025-09-04 22:20:00|50849||50849||50849||50849||101
1757024700000|2025-09-04 22:25:00|50848|50815|50848|50815|50848|50815|50848|50815|126
1757025000000|2025-09-04 22:30:00|50844|50811|50848|50811|50848|50818|50840|50811|369
1757025300000|2025-09-04 22:35:00|50829|50815|50848|50811|50848|50815|50825|50811|187
1757025600000|2025-09-04 22:40:00|||||||||74
1757025900000|2025-09-04 22:45:00||50819||50811||50819||50811|71
1757026200000|2025-09-04 22:50:00|50830||50830||50830||50830||114
1757026500000|2025-09-04 22:55:00|||||||||284
1757026800000|2025-09-04 23:00:00||50821||50823||50823||50820|237
1757027100000|2025-09-04 23:05:00|||||||||328
1757027400000|2025-09-04 23:10:00|50829|50825|50848|50825|50848|50825|50829|50825|316
1757027700000|2025-09-04 23:15:00||50830||50830||50830||50830|135
1757028000000|2025-09-04 23:20:00|50843|50842|50848|50830|50848|50842|50835|50830|1328
1757028300000|2025-09-04 23:25:00||50836||50830||50836||50830|67
1757028600000|2025-09-04 23:30:00||50836||50836||50836||50836|166
1757028900000|2025-09-04 23:35:00|50849|50830|50849|50830|50849|50830|50849|50830|214
1757029200000|2025-09-04 23:40:00|50868|50840|50868|50850|50868|50850|50868|50830|490
1757029500000|2025-09-04 23:45:00|50853|50830|50868|50825|50868|50830|50843|50825|401
1757029800000|2025-09-04 23:50:00|50847|50823|50850|50807|50850|50823|50826|50800|1725
1757030100000|2025-09-04 23:55:00|||||||||67
1757059200000|2025-09-05 08:00:00|51050|50800|50940|50904|51050|50926|50899|50800|2054
1757059500000|2025-09-05 08:05:00|50958|50910|50980|50922|50980|50922|50958|50904|466
1757059800000|2025-09-05 08:10:00|50998|50952|51000|50922|51000|50952|50998|50922|651
1757060100000|2025-09-05 08:15:00|50990|50934|51000|50960|51000|50988|50990|50922|1789
1757060400000|2025-09-05 08:20:00|50990|50966|51061|51000|51061|51000|50990|50960|3410
1757060700000|2025-09-05 08:25:00|51050|51017|51060|51000|51061|51023|51049|51000|920
1757061000000|2025-09-05 08:30:00|51028|51020|51049|51000|51060|51020|51020|51000|1352
1757061300000|2025-09-05 08:35:00|51020|51018|51048|51023|51050|51023|51020|51000|782
1757061600000|2025-09-05 08:40:00|51047|51000|51032|51000|51047|51000|51032|51000|544
1757061900000|2025-09-05 08:45:00|51047|50950|50970|50904|51047|50950|50968|50904|3443
1757062200000|2025-09-05 08:50:00|50968||50969||50970||50944||915
1757062500000|2025-09-05 08:55:00|50965|50937|50970|50904|50970|50953|50950|50904|786
1757062800000|2025-09-05 09:00:00|50990|50908|50959|50940|51047|50940|50959|50904|623
1757063100000|2025-09-05 09:05:00|50970|50945|50931|50904|51000|50945|50926|50904|560
1757063400000|2025-09-05 09:10:00|51000|50912|51000|50930|51047|50930|50931|50912|1212
1757063700000|2025-09-05 09:15:00|50989|50948|51000|50948|51047|50948|50989|50948|68
1757064000000|2025-09-05 09:20:00|||||||||53
1757064300000|2025-09-05 09:25:00|50990||50970||51047||50970||253
1757064600000|2025-09-05 09:30:00|50960|50951|51041|50951|51041|50951|50951|50951|430
1757064900000|2025-09-05 09:35:00|50980|50948|50980|50948|50980|50955|50980|50948|291
1757065200000|2025-09-05 09:40:00||50962||50965||50965||50948|507
1757065500000|2025-09-05 09:45:00||50960||50948||50960||50948|363
1757065800000|2025-09-05 09:50:00|||||||||159
1757066100000|2025-09-05 09:55:00|||||||||879
1757066400000|2025-09-05 10:00:00|50955||50980||50980||50955||259
1757066700000|2025-09-05 10:05:00|||||||||119
1757067000000|2025-09-05 10:10:00|||||||||514
1757067300000|2025-09-05 10:15:00|51047|50954|51000|50948|51047|50954|51000|50948|1516
1757067600000|2025-09-05 10:20:00|50970|50955|50966|50948|51000|50955|50954|50948|564
1757067900000|2025-09-05 10:25:00|51000|50947|50966|50950|51000|50950|50965|50944|263
1757068200000|2025-09-05 10:30:00|50957||50980||51000||50957||647
1757068500000|2025-09-05 10:35:00|50979|50948|50962|50947|50979|50948|50962|50947|322
1757068800000|2025-09-05 10:40:00|50960|50948|51000|50929|51000|50948|50948|50904|1874
1757069100000|2025-09-05 10:45:00|51038|50934|51038|50962|51038|50966|51038|50904|780
1757069400000|2025-09-05 10:50:00|51032|50975|50990|50951|51032|50975|50990|50951|234
1757069700000|2025-09-05 10:55:00|50960|50955|50960|50929|50960|50956|50960|50904|473
1757070000000|2025-09-05 11:00:00|50958|50904|50940|50904|50958|50925|50940|50904|1430
1757070300000|2025-09-05 11:05:00|50925|50900|50925|50900|50960|50900|50915|50900|1501
1757070600000|2025-09-05 11:10:00|50920|50875|50900|50861|50925|50875|50897|50861|1015
1757070900000|2025-09-05 11:15:00|50898|50864|50900|50861|50900|50876|50883|50861|650
1757071200000|2025-09-05 11:20:00|50896|50875|50900|50861|50900|50875|50886|50861|513
1757071500000|2025-09-05 11:25:00|50940|50862|50940|50865|50940|50895|50925|50862|2733
1757071800000|2025-09-05 11:30:00|50939|50866|50949|50875|50949|50880|50875|50865|673
1757072100000|2025-09-05 11:35:00|50940|50876|50925|50870|50940|50880|50925|50870|872
1757072400000|2025-09-05 11:40:00|50900||50887||50900||50887||83
1757072700000|2025-09-05 11:45:00|50900|50871|50880|50870|50900|50880|50880|50870|1415
1757073000000|2025-09-05 11:50:00|50878|50865|50900|50865|50900|50865|50878|50865|988
1757073300000|2025-09-05 11:55:00|50876|50870|50900|50870|50900|50870|50876|50870|1515
1757073600000|2025-09-05 12:00:00|50879|50865|50900|50882|50900|50887|50879|50865|1277
1757073900000|2025-09-05 12:05:00|50925|50880|50950|50865|50950|50894|50892|50865|1547
1757074200000|2025-09-05 12:10:00|50940|50873|50925|50865|50940|50905|50889|50865|2741
1757074500000|2025-09-05 12:15:00|50930|50897|50919|50867|50934|50897|50895|50865|1398
1757074800000|2025-09-05 12:20:00|50900|50865|50900|50850|50900|50892|50873|50850|2996
1757075100000|2025-09-05 12:25:00|50883|50870|50950|50870|50950|50906|50883|50870|1630
1757075400000|2025-09-05 12:30:00|50910|50858|50999|50919|50999|50974|50834|50820|9959
1757075700000|2025-09-05 12:35:00|51000|50940|51038|50900|51048|51018|50981|50900|6987
1757076000000|2025-09-05 12:40:00|51000|50950|51039|50976|51048|51031|51000|50906|3502
1757076300000|2025-09-05 12:45:00|51035|51017|51035|50982|51035|51019|51010|50961|2630
1757076600000|2025-09-05 12:50:00|51034|51000|51095|51051|51095|51084|51034|51000|5974
1757076900000|2025-09-05 12:55:00|51093|51085|51200|51135|51200|51180|51084|51050|17708
1757077200000|2025-09-05 13:00:00|51225|51189|51190|51175|51258|51221|51187|51175|10765
1757077500000|2025-09-05 13:05:00|51225|51129|51180|51064|51225|51183|51136|51060|4730
1757077800000|2025-09-05 13:10:00|51178|51076|51170|51143|51180|51143|51130|51076|3841
1757078100000|2025-09-05 13:15:00|51168|51117|51175|51120|51175|51136|51121|51075|3382
1757078400000|2025-09-05 13:20:00|51156|51121|51120|51076|51175|51148|51108|51066|6736
1757078700000|2025-09-05 13:25:00|51045|51000|50933|50877|51120|51044|50907|50827|21000
1757079000000|2025-09-05 13:30:00|50974|50904|50719|50700|51198|51187|50670|50662|288985
1757079300000|2025-09-05 13:35:00|50710|50702|50119|50095|50758|50742|49998|49991|435300
1757079600000|2025-09-05 13:40:00|50118|50110|50323|50302|50374|50363|50015|50009|432352
1757079900000|2025-09-05 13:45:00|50326|50312|50384|50353|50396|50381|50136|50129|179051
1757080200000|2025-09-05 13:50:00|50383|50349|50283|50272|50383|50358|50176|50171|154151
1757080500000|2025-09-05 13:55:00|50278|50270|50256|50237|50288|50271|50121|50114|180358
1757080800000|2025-09-05 14:00:00|50238|50224|50126|50116|50238|50224|50096|50093|133639
1757081100000|2025-09-05 14:05:00|50125|50119|50082|50073|50130|50119|50062|50057|135283
1757081400000|2025-09-05 14:10:00|50079|50071|50128|50124|50172|50166|50028|50023|137025
1757081700000|2025-09-05 14:15:00|50123|50120|50068|50055|50148|50139|50061|50054|90658
1757082000000|2025-09-05 14:20:00|50066|50054|49941|49931|50091|50080|49918|49914|137406
1757082300000|2025-09-05 14:25:00|49940|49928|49924|49910|49943|49940|49820|49815|213068
1757082600000|2025-09-05 14:30:00|49921|49914|49892|49880|49964|49956|49844|49838|103403
1757082900000|2025-09-05 14:35:00|49894|49878|49904|49895|49927|49918|49808|49805|130919
1757083200000|2025-09-05 14:40:00|49910|49896|49873|49859|49940|49927|49851|49849|84632
1757083500000|2025-09-05 14:45:00|49870|49854|49753|49742|49870|49858|49736|49722|100917
1757083800000|2025-09-05 14:50:00|49754|49746|49723|49711|49780|49771|49693|49689|114786
1757084100000|2025-09-05 14:55:00|49722|49719|49536|49525|49746|49739|49508|49505|143927
1757084400000|2025-09-05 15:00:00|49534|49527|49500|49486|49556|49542|49462|49450|198544
1757084700000|2025-09-05 15:05:00|49497|49490|49550|49541|49556|49549|49461|49457|114228
1757085000000|2025-09-05 15:10:00|49553|49548|49619|49618|49622|49621|49470|49467|108239
1757085300000|2025-09-05 15:15:00|49622|49617|49657|49647|49719|49715|49613|49605|131014
1757085600000|2025-09-05 15:20:00|49656|49640|49696|49688|49741|49734|49638|49630|70545
1757085900000|2025-09-05 15:25:00|49691|49686|49715|49708|49754|49750|49658|49650|67406
1757086200000|2025-09-05 15:30:00|49714|49713|49673|49666|49730|49725|49620|49612|74341
1757086500000|2025-09-05 15:35:00|49678|49669|49706|49697|49767|49760|49676|49669|87497
1757086800000|2025-09-05 15:40:00|49705|49695|49735|49732|49776|49771|49693|49690|92104
1757087100000|2025-09-05 15:45:00|49738|49733|49687|49680|49740|49733|49655|49650|51451
1757087400000|2025-09-05 15:50:00|49685|49682|49674|49668|49690|49686|49632|49624|46492
1757087700000|2025-09-05 15:55:00|49675|49667|49636|49630|49693|49690|49601|49598|66185
1757088000000|2025-09-05 16:00:00|49638|49632|49611|49601|49666|49660|49580|49576|36541
1757088300000|2025-09-05 16:05:00|49615|49608|49675|49670|49679|49670|49582|49579|31616
1757088600000|2025-09-05 16:10:00|49674|49669|49690|49682|49720|49712|49671|49666|32690
1757088900000|2025-09-05 16:15:00|49689|49680|49658|49649|49706|49699|49613|49609|43389
1757089200000|2025-09-05 16:20:00|49659|49650|49720|49711|49721|49711|49639|49637|40079
1757089500000|2025-09-05 16:25:00|49716|49707|49687|49682|49720|49712|49672|49666|24035
1757089800000|2025-09-05 16:30:00|49688|49683|49630|49624|49709|49701|49622|49617|37086
1757090100000|2025-09-05 16:35:00|49634|49627|49565|49554|49636|49630|49555|49550|114192
1757090400000|2025-09-05 16:40:00|49559|49553|49549|49545|49602|49598|49538|49535|67288
1757090700000|2025-09-05 16:45:00|49550|49544|49430|49420|49559|49552|49419|49417|177090
1757091000000|2025-09-05 16:50:00|49431|49421|49459|49452|49484|49483|49401|49400|90222
1757091300000|2025-09-05 16:55:00|49455|49447|49519|49511|49524|49521|49445|49440|56943
1757091600000|2025-09-05 17:00:00|49518|49512|49445|49440|49518|49512|49437|49432|38524
1757091900000|2025-09-05 17:05:00|49448|49443|49500|49495|49500|49496|49401|49397|62067
1757092200000|2025-09-05 17:10:00|49501|49496|49519|49512|49524|49521|49469|49465|60269
1757092500000|2025-09-05 17:15:00|49518|49511|49482|49476|49524|49523|49453|49450|89645
1757092800000|2025-09-05 17:20:00|49485|49478|49497|49493|49500|49499|49470|49466|53141
1757093100000|2025-09-05 17:25:00|49498|49494|49458|49453|49500|49497|49434|49432|59429
1757093400000|2025-09-05 17:30:00|49457|49454|49498|49491|49500|49499|49445|49441|35102
1757093700000|2025-09-05 17:35:00|49496|49493|49483|49476|49537|49528|49477|49472|60651
1757094000000|2025-09-05 17:40:00|49477|49475|49400|49397|49488|49478|49385|49380|93283
1757094300000|2025-09-05 17:45:00|49398|49394|49397|49389|49429|49421|49384|49381|53148
1757094600000|2025-09-05 17:50:00|49395|49390|49357|49350|49399|49393|49336|49333|74464
1757094900000|2025-09-05 17:55:00|49354|49351|49354|49349|49372|49368|49339|49334|59241
1757095200000|2025-09-05 18:00:00|49356|49353|49310|49305|49368|49364|49305|49301|59183
1757095500000|2025-09-05 18:05:00|49313|49308|49291|49288|49340|49335|49289|49288|124085
1757095800000|2025-09-05 18:10:00|49290|49284|49374|49370|49374|49370|49287|49284|120034
1757096100000|2025-09-05 18:15:00|49375|49372|49437|49430|49437|49430|49364|49352|86191
1757096400000|2025-09-05 18:20:00|49439|49434|49427|49420|49478|49470|49422|49416|56267
1757096700000|2025-09-05 18:25:00|49424|49419|49467|49461|49475|49468|49420|49418|51352
1757097000000|2025-09-05 18:30:00|49468|49468|49323|49317|49475|49470|49320|49311|91874
1757097300000|2025-09-05 18:35:00|49321|49312|49285|49270|49347|49338|49248|49239|170865
1757097600000|2025-09-05 18:40:00|49283|49274|49306|49293|49323|49318|49270|49264|79323
1757097900000|2025-09-05 18:45:00|49311|49294|49274|49268|49311|49302|49258|49251|100124
1757098200000|2025-09-05 18:50:00|49280|49274|49374|49368|49375|49371|49280|49274|77099
1757098500000|2025-09-05 18:55:00|49373|49369|49320|49312|49390|49387|49312|49308|80833
1757098800000|2025-09-05 19:00:00|49319|49313|49253|49248|49319|49313|49240|49237|141251
1757099100000|2025-09-05 19:05:00|49251|49249|49305|49302|49317|49314|49245|49240|133722
1757099400000|2025-09-05 19:10:00|49306|49303|49321|49318|49334|49332|49290|49288|144842
1757099700000|2025-09-05 19:15:00|49319|49317|49343|49340|49355|49352|49296|49294|137439
1757100000000|2025-09-05 19:20:00|49348|49341|49495|49493|49497|49494|49347|49341|116704
1757100300000|2025-09-05 19:25:00|49494|49492|49450|49446|49515|49509|49446|49441|109314
1757100600000|2025-09-05 19:30:00|49452|49449|49349|49343|49458|49453|49339|49335|169064
1757100900000|2025-09-05 19:35:00|49351|49346|49335|49332|49401|49397|49331|49330|91110
1757101200000|2025-09-05 19:40:00|49337|49333|49373|49371|49385|49381|49308|49305|137950
1757101500000|2025-09-05 19:45:00|49371|49367|49367|49364|49400|49395|49357|49355|133755
1757101800000|2025-09-05 19:50:00|49368|49363|49416|49412|49447|49427|49353|49350|292638
1757102100000|2025-09-05 19:55:00|49415|49411|49502|49499|49505|49503|49409|49408|805976
1757102400000|2025-09-05 20:00:00|49503|49500|49474|49472|49520|49502|49460|49400|14826
1757102700000|2025-09-05 20:05:00|49469|49470|49465|49463|49496|49474|49465|49462|8394
1757103000000|2025-09-05 20:10:00|49469|49462|49474|49455|49487|49465|49469|49450|3384
1757103300000|2025-09-05 20:15:00|49470|49460|49488|49465|49488|49465|49465|49460|2773
1757103600000|2025-09-05 20:20:00|49485|49480|49500|49492|49500|49492|49484|49475|3257
1757103900000|2025-09-05 20:25:00|49499|49495|49510|49501|49510|49502|49495|49492|4792
1757104200000|2025-09-05 20:30:00|49509|49503|49529|49501|49529|49505|49505|49492|1814
1757104500000|2025-09-05 20:35:00|49524|49495|49515|49505|49529|49505|49509|49492|2451
1757104800000|2025-09-05 20:40:00|49513|49501|49511|49492|49515|49505|49495|49492|2640
1757105100000|2025-09-05 20:45:00|49500|49500|49505|49492|49511|49503|49500|49492|1382
1757105400000|2025-09-05 20:50:00|49500|49498|49505|49492|49507|49500|49500|49492|3630
1757105700000|2025-09-05 20:55:00|49507|49495|49505|49491|49507|49503|49497|49480|3524
1757289600000|2025-09-08 00:00:00|49967|49419|49699|49663|49967|49775|49600|49419|0
1757289900000|2025-09-08 00:05:00|49698|49668|49696|49686|49749|49728|49695|49668|0
1757290200000|2025-09-08 00:10:00|49695|49685|49699|49664|49700|49685|49668|49620|0
1757290500000|2025-09-08 00:15:00|49698|49665|49736|49730|49736|49730|49667|49660|0
1757290800000|2025-09-08 00:20:00|49732|49719|49747|49745|49770|49751|49726|49710|0
1757291100000|2025-09-08 00:25:00|49748|49747|49750|49745|49765|49751|49747|49745|0
1757291400000|2025-09-08 00:30:00|49746|49747|49730|49720|49750|49747|49718|49701|0
1757291700000|2025-09-08 00:35:00|49745|49721|49739|49725|49745|49725|49723|49711|0
1757292000000|2025-09-08 00:40:00|49738|49730|49735|49710|49739|49732|49729|49708|0
1757292300000|2025-09-08 00:45:00|49734|49709|49697|49681|49734|49709|49697|49678|0
1757292600000|2025-09-08 00:50:00|49698|49682|49677|49663|49698|49697|49665|49660|0
1757292900000|2025-09-08 00:55:00|49676|49660|49658|49654|49690|49683|49658|49650|0
1757293200000|2025-09-08 01:00:00|49659|49655|49630|49629|49659|49658|49630|49604|0
1757293500000|2025-09-08 01:05:00|49633|49630|49655|49641|49680|49651|49633|49630|0
1757293800000|2025-09-08 01:10:00|49658|49650|49663|49651|49670|49653|49657|49630|0
1757294100000|2025-09-08 01:15:00|49665|49641|49667|49650|49680|49660|49620|49601|0
1757294400000|2025-09-08 01:20:00|49666|49645|49632|49620|49666|49645|49621|49604|0
1757294700000|2025-09-08 01:25:00|49631|49611|49618|49608|49632|49620|49606|49604|0
1757295000000|2025-09-08 01:30:00|49619|49610|49684|49644|49690|49683|49619|49610|0
1757295300000|2025-09-08 01:35:00|49690|49645|49670|49626|49700|49692|49665|49601|0
1757295600000|2025-09-08 01:40:00|49668|49627|49670|49665|49676|49665|49663|49627|0
1757295900000|2025-09-08 01:45:00|49669|49680|49705|49696|49718|49704|49669|49680|0
1757296200000|2025-09-08 01:50:00|49706|49697|49685|49671|49718|49700|49680|49666|0
1757296500000|2025-09-08 01:55:00|49687|49668|49683|49621|49693|49685|49622|49619|0
1757296800000|2025-09-08 02:00:00|49682|49622|49668|49650|49682|49670|49668|49622|0
1757297100000|2025-09-08 02:05:00|49669|49659|49660|49650|49685|49665|49652|49650|0
1757297400000|2025-09-08 02:10:00|49666|49651|49675|49652|49675|49673|49666|49650|0
1757297700000|2025-09-08 02:15:00|49674|49653|49674|49653|49675|49653|49672|49652|0
1757298000000|2025-09-08 02:20:00|49670|49652|49667|49651|49675|49657|49650|49627|0
1757298300000|2025-09-08 02:25:00|49668|49652|49668|49653|49673|49659|49652|49651|0
1757298600000|2025-09-08 02:30:00|49667|49654|49666|49656|49673|49657|49657|49654|0
1757298900000|2025-09-08 02:35:00|49665|49654|49668|49658|49671|49665|49663|49652|0
1757299200000|2025-09-08 02:40:00|49663|49656|49660|49653|49668|49656|49660|49651|0
1757299500000|2025-09-08 02:45:00|49667|49652|49664|49651|49667|49653|49664|49651|0
1757299800000|2025-09-08 02:50:00|49663|49652|49628|49616|49665|49652|49601|49600|0
1757300100000|2025-09-08 02:55:00|49627|49611|49620|49610|49629|49620|49620|49602|0
1757300400000|2025-09-08 03:00:00|49615|49611|49640|49630|49644|49634|49615|49603|0
1757300700000|2025-09-08 03:05:00|49641|49635|49663|49635|49664|49648|49632|49630|0
1757301000000|2025-09-08 03:10:00|49662|49630|49648|49634|49662|49638|49634|49630|0
1757301300000|2025-09-08 03:15:00|49649|49633|49657|49632|49658|49640|49640|49631|0
1757301600000|2025-09-08 03:20:00|49656|49650|49656|49632|49657|49650|49640|49631|0
1757301900000|2025-09-08 03:25:00|49655|49649|49657|49634|49658|49649|49635|49632|0
1757302200000|2025-09-08 03:30:00|49658|49645|49654|49636|49658|49657|49645|49632|0
1757302500000|2025-09-08 03:35:00|49653|49637|49646|49640|49654|49650|49644|49632|0
1757302800000|2025-09-08 03:40:00|49647|49636|49669|49661|49670|49665|49640|49632|0
1757303100000|2025-09-08 03:45:00|49668|49660|49668|49660|49670|49665|49665|49660|0
1757303400000|2025-09-08 03:50:00|49669|49665|49685|49678|49685|49680|49668|49660|0
1757303700000|2025-09-08 03:55:00|49684|49682|49685|49682|49685|49682|49684|49678|0
1757304000000|2025-09-08 04:00:00|49684|49680|49680|49678|49685|49680|49680|49678|0
1757304300000|2025-09-08 04:05:00|49684|49682|49685|49678|49685|49684|49680|49678|0
1757304600000|2025-09-08 04:10:00||49677||49677||49680||49677|0
1757304900000|2025-09-08 04:15:00|49684|49675|49666|49655|49684|49675|49661|49650|0
1757305200000|2025-09-08 04:20:00|49671|49656|49673|49662|49674|49664|49669|49650|0
1757305500000|2025-09-08 04:25:00|49674|49660|49677|49664|49680|49673|49672|49660|0
1757305800000|2025-09-08 04:30:00|49678|49665|49677|49666|49683|49674|49671|49660|0
1757306100000|2025-09-08 04:35:00|49676|49667|49666|49656|49677|49670|49663|49654|0
1757306400000|2025-09-08 04:40:00|49667|49661|49671|49655|49682|49666|49661|49655|0
1757306700000|2025-09-08 04:45:00|49678|49656|49672|49661|49684|49678|49667|49655|0
1757307000000|2025-09-08 04:50:00|49673|49655|49668|49659|49684|49667|49667|49655|0
1757307300000|2025-09-08 04:55:00|49669|49655|49673|49669|49679|49669|49653|49650|0
1757307600000|2025-09-08 05:00:00|49674|49667|49677|49672|49682|49676|49674|49662|0
1757307900000|2025-09-08 05:05:00|49678|49678|49675|49654|49682|49678|49675|49651|0
1757308200000|2025-09-08 05:10:00|49671|49655|49674|49668|49675|49668|49670|49651|0
1757308500000|2025-09-08 05:15:00|49675|49666|49677|49671|49678|49672|49670|49660|0
1757308800000|2025-09-08 05:20:00|49672|49667|49670|49665|49672|49671|49665|49660|0
1757309100000|2025-09-08 05:25:00|49669|49663|49669|49663|49670|49665|49667|49660|0
1757309400000|2025-09-08 05:30:00|49670|49662|49670|49661|49670|49662|49668|49660|0
1757309700000|2025-09-08 05:35:00|49660|49660|49650|49646|49664|49661|49648|49646|0
1757310000000|2025-09-08 05:40:00|49632|49648|49625|49623|49650|49648|49625|49623|0
1757310300000|2025-09-08 05:45:00|49628|49626|49630|49622|49630|49626|49628|49622|0
1757310600000|2025-09-08 05:50:00|49629|49623|49630|49625|49630|49625|49629|49622|0
1757310900000|2025-09-08 05:55:00|49629|49626|49629|49625|49630|49626|49629|49625|0
1757311200000|2025-09-08 06:00:00|49630|49629|49630|49626|49632|49630|49624|49622|0
1757311500000|2025-09-08 06:05:00|49626|49629|49623|49622|49626|49629|49623|49622|0
1757311800000|2025-09-08 06:10:00|49626|49623|49630|49629|49630|49629|49626|49623|0
1757312100000|2025-09-08 06:15:00|49632||49632||49632||49632||0
1757312400000|2025-09-08 06:20:00|49636|49631|49665|49651|49665|49660|49636|49631|0
1757312700000|2025-09-08 06:25:00|49664|49652|49683|49681|49683|49681|49661|49650|0
1757313000000|2025-09-08 06:30:00|49684|49677|49684|49666|49685|49677|49673|49665|0
1757313300000|2025-09-08 06:35:00|49683|49667|49684|49670|49685|49671|49662|49651|0
1757313600000|2025-09-08 06:40:00||49671||49670||49671||49670|0
1757313900000|2025-09-08 06:45:00|49683|49669|49684|49668|49685|49684|49683|49668|0
1757314200000|2025-09-08 06:50:00|49683|49658|49667|49653|49683|49658|49667|49650|0
1757314500000|2025-09-08 06:55:00|49672|49674|49679|49667|49685|49680|49663|49651|0
1757314800000|2025-09-08 07:00:00|49683|49675|49707|49692|49710|49694|49683|49675|0
1757315100000|2025-09-08 07:05:00|49708|49693|49724|49715|49725|49715|49700|49693|0
1757315400000|2025-09-08 07:10:00|49725|49716|49738|49729|49746|49741|49724|49715|0
1757315700000|2025-09-08 07:15:00|49739|49730|49749|49745|49749|49745|49739|49730|0
1757316000000|2025-09-08 07:20:00|49748|49747|49738|49730|49748|49748|49738|49730|0
1757316300000|2025-09-08 07:25:00|49736|49731|49730|49725|49736|49731|49730|49721|0
1757316600000|2025-09-08 07:30:00|49721|49723|49726|49711|49730|49723|49721|49709|0
1757316900000|2025-09-08 07:35:00|49725|49709|49730|49719|49730|49719|49718|49701|0
1757317200000|2025-09-08 07:40:00|49729|49720|49744|49734|49744|49734|49729|49720|0
1757317500000|2025-09-08 07:45:00|49745|49736|49742|49733|49747|49741|49739|49730|0
1757317800000|2025-09-08 07:50:00|49740|49728|49715|49701|49740|49728|49714|49700|0
1757318100000|2025-09-08 07:55:00|49718|49700|49700|49653|49721|49700|49675|49650|0
1757318400000|2025-09-08 08:00:00|49850|49683|49791|49780|49850|49780|49709|49683|5579
1757318700000|2025-09-08 08:05:00|49788|49745|49799|49780|49800|49786|49787|49740|4666
1757319000000|2025-09-08 08:10:00|49787|49788|49892|49820|49892|49850|49787|49780|4753
1757319300000|2025-09-08 08:15:00|49874|49818|49924|49890|49936|49894|49868|49818|6688
1757319600000|2025-09-08 08:20:00|49917|49878|49939|49920|49944|49920|49898|49878|4658
1757319900000|2025-09-08 08:25:00|49944|49890|49965|49955|49965|49955|49930|49890|3040
1757320200000|2025-09-08 08:30:00|49962|49940|49965|49950|49965|49958|49960|49940|2071
1757320500000|2025-09-08 08:35:00|49975|49958|49985|49965|49985|49965|49970|49950|902
1757320800000|2025-09-08 08:40:00|49980|49953|50000|49990|50013|49991|49950|49901|8737
1757321100000|2025-09-08 08:45:00|49999|49951|50027|50000|50027|50000|49999|49951|3815
1757321400000|2025-09-08 08:50:00|50028|50001|50033|50000|50033|50008|50019|50000|1387
1757321700000|2025-09-08 08:55:00|50037|50010|50019|50000|50038|50027|50015|50000|1488
1757322000000|2025-09-08 09:00:00|50018|49961|50000|49967|50038|50015|50000|49950|5544
1757322300000|2025-09-08 09:05:00|49985|49972|50014|50000|50022|50000|49985|49967|4710
1757322600000|2025-09-08 09:10:00|50011|49967|50023|50015|50023|50016|50008|49967|4774
1757322900000|2025-09-08 09:15:00|||||||||913
1757323200000|2025-09-08 09:20:00|50025|50000|50025|50015|50042|50015|50020|50000|3105
1757323500000|2025-09-08 09:25:00|50049|50000|50025|50015|50049|50015|50024|50000|729
1757323800000|2025-09-08 09:30:00|50024|50010|50024|50015|50024|50015|50020|50010|3940
1757324100000|2025-09-08 09:35:00|50023|50010|50017|49967|50024|50015|50016|49967|2495
1757324400000|2025-09-08 09:40:00|49999|49950|50050|50015|50050|50015|49999|49950|3916
1757324700000|2025-09-08 09:45:00|50035|50025|50041|50025|50041|50025|50035|50025|647
1757325000000|2025-09-08 09:50:00|50050|50032|50050|50025|50050|50032|50050|50025|1736
1757325300000|2025-09-08 09:55:00|50070|50027|50069|50025|50070|50040|50064|50025|790
1757325600000|2025-09-08 10:00:00|50050||50090||50090||50049||1677
1757325900000|2025-09-08 10:05:00|50088|50040|50063|50040|50088|50040|50049|50040|540
1757326200000|2025-09-08 10:10:00|50049|50025|50080|50021|50081|50044|50032|50021|2987
1757326500000|2025-09-08 10:15:00|50074|50025|50061|50015|50082|50025|50061|50015|798
1757326800000|2025-09-08 10:20:00|50032||50032||50032||50032||917
1757327100000|2025-09-08 10:25:00|50053|50023|50054|50020|50062|50023|50053|50015|743
1757327400000|2025-09-08 10:30:00||50015||50015||50020||50015|1727
1757327700000|2025-09-08 10:35:00|50040|50016|50054|50015|50054|50032|50040|50015|888
1757328000000|2025-09-08 10:40:00|50049||50035||50054||50035||220
1757328300000|2025-09-08 10:45:00|50049||50042||50049||50030||1808
1757328600000|2025-09-08 10:50:00|50054||50042||50054||50021||1431
1757328900000|2025-09-08 10:55:00|50025|50010|50025|50000|50025|50010|50025|50000|930
1757329200000|2025-09-08 11:00:00|50011|49971|49900|49871|50024|50000|49849|49826|18528
1757329500000|2025-09-08 11:05:00|49949|49889|49950|49940|49950|49940|49915|49870|4116
1757329800000|2025-09-08 11:10:00|49942|49901|49975|49964|49975|49964|49942|49901|4327
1757330100000|2025-09-08 11:15:00|49969|49965|49969|49940|49970|49970|49945|49928|2498
1757330400000|2025-09-08 11:20:00|49950|49928|49969|49940|49969|49940|49945|49928|3889
1757330700000|2025-09-08 11:25:00|49951|49928|49945|49940|49969|49950|49945|49928|1313
1757331000000|2025-09-08 11:30:00|49935|49938|49899|49850|49935|49940|49899|49850|2610
1757331300000|2025-09-08 11:35:00|49883|49855|49885|49850|49899|49873|49883|49850|1654
1757331600000|2025-09-08 11:40:00|49899|49856|49880|49870|49899|49876|49876|49856|1145
1757331900000|2025-09-08 11:45:00|49885|49850|49875|49851|49900|49870|49869|49850|2164
1757332200000|2025-09-08 11:50:00|49870|49866|49898|49877|49900|49880|49870|49866|1187
1757332500000|2025-09-08 11:55:00|49886|49885|49893|49851|49900|49887|49883|49851|1480
1757332800000|2025-09-08 12:00:00|49889|49850|49880|49830|49893|49850|49858|49827|51176
1757333100000|2025-09-08 12:05:00|49866|49833|49850|49818|49880|49836|49822|49801|7076
1757333400000|2025-09-08 12:10:00|49825|49810|49809|49803|49874|49810|49809|49801|7040
1757333700000|2025-09-08 12:15:00|49810|49802|49850|49803|49880|49824|49810|49802|2571
1757334000000|2025-09-08 12:20:00|49830|49813|49780|49763|49830|49813|49776|49713|7093
1757334300000|2025-09-08 12:25:00|49799|49764|49800|49765|49880|49816|49780|49764|8123
1757334600000|2025-09-08 12:30:00|49798|49770|49820|49806|49869|49816|49798|49765|4198
1757334900000|2025-09-08 12:35:00|49814|49811|49815|49800|49820|49815|49812|49800|1371
1757335200000|2025-09-08 12:40:00|49814|49780|49800|49780|49815|49800|49800|49780|1220
1757335500000|2025-09-08 12:45:00|49780|49772|49800|49751|49800|49780|49772|49750|3116
1757335800000|2025-09-08 12:50:00|49799|49750|49797|49774|49800|49789|49789|49750|2329
1757336100000|2025-09-08 12:55:00|49790|49780|49795|49788|49797|49793|49783|49774|4451
1757336400000|2025-09-08 13:00:00|49800|49789|49820|49800|49820|49815|49800|49783|6783
1757336700000|2025-09-08 13:05:00|49830|49801|49835|49821|49841|49830|49829|49800|4836
1757337000000|2025-09-08 13:10:00|49820|49800|49842|49821|49842|49830|49820|49783|6833
1757337300000|2025-09-08 13:15:00|49840|49801|49825|49810|49842|49824|49823|49801|5032
1757337600000|2025-09-08 13:20:00|49845|49820|49855|49802|49880|49872|49828|49801|6373
1757337900000|2025-09-08 13:25:00|49870|49801|49820|49801|49975|49927|49820|49801|9377
1757338200000|2025-09-08 13:30:00|49870|49802|49771|49759|49870|49820|49506|49502|662248
1757338500000|2025-09-08 13:35:00|49767|49757|49747|49732|49948|49942|49702|49690|429375
1757338800000|2025-09-08 13:40:00|49746|49735|49851|49828|49962|49953|49746|49732|262504
1757339100000|2025-09-08 13:45:00|49856|49830|49930|49921|49930|49921|49817|49816|240955
1757339400000|2025-09-08 13:50:00|49931|49925|50011|49999|50025|50020|49880|49867|249139
1757339700000|2025-09-08 13:55:00|50009|50000|49888|49875|50009|50002|49875|49870|146791
1757340000000|2025-09-08 14:00:00|49886|49873|49874|49861|49950|49935|49855|49850|88124
1757340300000|2025-09-08 14:05:00|49870|49860|49902|49891|49918|49906|49835|49828|110781
1757340600000|2025-09-08 14:10:00|49899|49888|49891|49877|49917|49914|49863|49860|110167
1757340900000|2025-09-08 14:15:00|49892|49875|49851|49842|49914|49908|49836|49829|120943
1757341200000|2025-09-08 14:20:00|49853|49843|49972|49963|49982|49977|49838|49833|119628
1757341500000|2025-09-08 14:25:00|49973|49964|50065|50060|50066|50064|49964|49963|148913
1757341800000|2025-09-08 14:30:00|50060|50059|50032|50019|50089|50083|49983|49980|142598
1757342100000|2025-09-08 14:35:00|50033|50020|50059|50036|50080|50073|50007|50001|90670
1757342400000|2025-09-08 14:40:00|50058|50035|50042|50034|50085|50081|50016|50008|81114
1757342700000|2025-09-08 14:45:00|50043|50038|50050|50042|50084|50077|50024|50017|81690
1757343000000|2025-09-08 14:50:00|50047|50041|50043|50034|50070|50062|49999|49994|83625
1757343300000|2025-09-08 14:55:00|50041|50037|50022|50011|50067|50059|50016|50007|80803
1757343600000|2025-09-08 15:00:00|50023|50015|50043|50029|50077|50072|49975|49968|135048
1757343900000|2025-09-08 15:05:00|50042|50030|50006|49999|50044|50030|49975|49967|93350
1757344200000|2025-09-08 15:10:00|50003|50000|50024|50016|50082|50078|50003|49999|73442
1757344500000|2025-09-08 15:15:00|50022|50015|49980|49971|50054|50047|49972|49966|96535
1757344800000|2025-09-08 15:20:00|49978|49970|50024|50005|50028|50024|49942|49935|73684
1757345100000|2025-09-08 15:25:00|50022|50006|50069|50058|50072|50065|50019|50006|62000
1757345400000|2025-09-08 15:30:00|50065|50057|50046|50039|50080|50072|50036|50032|62764
1757345700000|2025-09-08 15:35:00|50040|50042|50065|50059|50069|50064|50015|50010|52739
1757346000000|2025-09-08 15:40:00|50064|50060|50092|50088|50121|50118|50062|50060|103947
1757346300000|2025-09-08 15:45:00|50093|50089|50044|50030|50116|50108|50028|50022|63849
1757346600000|2025-09-08 15:50:00|50043|50029|50040|50035|50063|50056|50031|50023|53790
1757346900000|2025-09-08 15:55:00|50042|50038|50047|50038|50080|50074|50041|50033|80324
1757347200000|2025-09-08 16:00:00|50043|50034|50023|50016|50047|50036|49997|49992|44302
1757347500000|2025-09-08 16:05:00|50024|50019|49947|49938|50025|50022|49939|49930|90980
1757347800000|2025-09-08 16:10:00|49945|49940|49929|49917|49971|49963|49919|49912|49798
1757348100000|2025-09-08 16:15:00|49927|49916|49921|49916|49928|49920|49897|49892|39693
1757348400000|2025-09-08 16:20:00|49923|49919|49874|49865|49942|49936|49867|49863|47839
1757348700000|2025-09-08 16:25:00|49872|49870|49885|49875|49887|49882|49852|49847|54157
1757349000000|2025-09-08 16:30:00|49884|49880|49818|49809|49893|49886|49805|49802|57623
1757349300000|2025-09-08 16:35:00|49817|49808|49863|49857|49863|49857|49780|49775|58802
1757349600000|2025-09-08 16:40:00|49861|49856|49856|49851|49868|49865|49841|49836|44052
1757349900000|2025-09-08 16:45:00|49855|49849|49859|49846|49868|49859|49827|49820|41172
1757350200000|2025-09-08 16:50:00|49860|49850|49865|49858|49881|49878|49847|49839|34281
1757350500000|2025-09-08 16:55:00|49866|49859|49871|49866|49876|49872|49853|49847|33042
1757350800000|2025-09-08 17:00:00|49870|49861|49825|49811|49873|49868|49816|49810|46518
1757351100000|2025-09-08 17:05:00|49820|49813|49828|49823|49830|49825|49800|49795|32805
1757351400000|2025-09-08 17:10:00|49826|49817|49822|49815|49862|49858|49819|49811|34323
1757351700000|2025-09-08 17:15:00|49824|49821|49851|49843|49854|49852|49819|49813|33477
1757352000000|2025-09-08 17:20:00|49850|49846|49849|49844|49855|49854|49815|49812|37349
1757352300000|2025-09-08 17:25:00|49850|49846|49833|49828|49859|49853|49831|49826|40154
1757352600000|2025-09-08 17:30:00|49834|49830|49829|49820|49850|49843|49821|49818|27172
1757352900000|2025-09-08 17:35:00|49830|49825|49832|49826|49835|49831|49812|49805|26671
1757353200000|2025-09-08 17:40:00|49833|49825|49829|49825|49833|49828|49805|49801|40595
1757353500000|2025-09-08 17:45:00|49832|49827|49806|49793|49832|49828|49790|49784|48134
1757353800000|2025-09-08 17:50:00|49803|49794|49793|49786|49806|49798|49752|49750|54537
1757354100000|2025-09-08 17:55:00|49791|49789|49791|49786|49819|49813|49786|49783|58685
1757354400000|2025-09-08 18:00:00|49789|49784|49781|49775|49813|49809|49774|49770|56352
1757354700000|2025-09-08 18:05:00|49780|49776|49806|49804|49814|49810|49770|49768|50040
1757355000000|2025-09-08 18:10:00|49805|49800|49793|49790|49829|49826|49787|49781|37672
1757355300000|2025-09-08 18:15:00|49792|49789|49828|49825|49828|49825|49784|49781|58459
1757355600000|2025-09-08 18:20:00|49827|49823|49819|49813|49828|49826|49810|49802|53540
1757355900000|2025-09-08 18:25:00|49818|49814|49848|49844|49848|49845|49800|49796|37474
1757356200000|2025-09-08 18:30:00|49849|49847|49834|49826|49850|49847|49828|49823|46588
1757356500000|2025-09-08 18:35:00|49832|49829|49819|49812|49841|49837|49815|49808|43919
1757356800000|2025-09-08 18:40:00|49818|49813|49835|49830|49845|49839|49800|49796|45771
1757357100000|2025-09-08 18:45:00|49843|49832|49843|49831|49858|49857|49838|49831|50026
1757357400000|2025-09-08 18:50:00|49838|49830|49813|49805|49846|49842|49798|49793|49747
1757357700000|2025-09-08 18:55:00|49811|49806|49816|49812|49833|49831|49809|49805|42322
1757358000000|2025-09-08 19:00:00|49818|49810|49812|49807|49825|49823|49791|49787|42853
1757358300000|2025-09-08 19:05:00|49810|49804|49789|49782|49818|49816|49789|49782|39270
1757358600000|2025-09-08 19:10:00|49791|49781|49743|49739|49791|49782|49736|49732|73782
1757358900000|2025-09-08 19:15:00|49744|49740|49770|49767|49791|49788|49744|49740|82137
1757359200000|2025-09-08 19:20:00|49769|49766|49768|49763|49786|49784|49756|49753|69432
1757359500000|2025-09-08 19:25:00|49769|49764|49736|49734|49769|49764|49731|49728|76453
1757359800000|2025-09-08 19:30:00|49737|49733|49729|49725|49764|49761|49728|49725|99722
1757360100000|2025-09-08 19:35:00|49732|49728|49739|49736|49740|49739|49715|49710|117620
1757360400000|2025-09-08 19:40:00|49738|49738|49740|49735|49765|49762|49733|49729|170019
1757360700000|2025-09-08 19:45:00|49743|49737|49836|49832|49836|49833|49737|49731|134848
1757361000000|2025-09-08 19:50:00|49835|49826|49749|49747|49836|49826|49745|49741|236878
1757361300000|2025-09-08 19:55:00|49750|49748|49840|49820|49846|49841|49737|49702|820377
1757361600000|2025-09-08 20:00:00|49823|49819|49850|49842|49890|49860|49822|49792|2888615
1757361900000|2025-09-08 20:05:00|49860|49821|49850|49821|49860|49858|49850|49821|43431
1757362200000|2025-09-08 20:10:00||49825||49825||49830||49825|51596
1757362500000|2025-09-08 20:15:00|49845||49835||49850||49830||1585
1757362800000|2025-09-08 20:20:00|49840||49840||49840||49840||7722
1757363100000|2025-09-08 20:25:00|49830|49821|49840|49825|49840|49825|49830|49821|2040
1757363400000|2025-09-08 20:30:00|||||||||13340
1757363700000|2025-09-08 20:35:00||49830||49825||49835||49825|33714
1757364000000|2025-09-08 20:40:00|49832|49821|49840|49700|49840|49825|49822|49700|3334
1757364300000|2025-09-08 20:45:00|49810|49720|49810|49725|49810|49726|49810|49720|299
1757364600000|2025-09-08 20:50:00|49840|49726|49835|49730|49840|49730|49835|49725|2279
1757364900000|2025-09-08 20:55:00||49751||49751||49751||49751|3357
1757365200000|2025-09-08 21:00:00|49840|49806|49840|49830|49840|49836|49840|49751|2682
1757365500000|2025-09-08 21:05:00|49790|49832|49840|49760|49840|49832|49790|49751|3669
1757365800000|2025-09-08 21:10:00|49810|49800|49840|49800|49840|49802|49805|49800|1025
1757366100000|2025-09-08 21:15:00||49816||49800||49823||49800|714
1757366400000|2025-09-08 21:20:00||49805||49820||49820||49805|263
1757366700000|2025-09-08 21:25:00|49835||49840||49840||49835||2746
1757367000000|2025-09-08 21:30:00|49835||49840||49840||49835||2003
1757367300000|2025-09-08 21:35:00|49858|49826|49865|49820|49865|49858|49858|49820|6324
1757367600000|2025-09-08 21:40:00|49870|49865|49870|49820|49870|49865|49870|49820|1619
1757367900000|2025-09-08 21:45:00|49854|49844|49870|49840|49870|49844|49854|49820|241
1757368200000|2025-09-08 21:50:00|||||||||394
1757368500000|2025-09-08 21:55:00||49845||49850||49850||49845|1081
1757368800000|2025-09-08 22:00:00|49875|49855|49875|49851|49875|49868|49871|49850|1798
1757369100000|2025-09-08 22:05:00|49877|49850|49910|49881|49910|49884|49877|49850|4692
1757369400000|2025-09-08 22:10:00|||||||||278
1757369700000|2025-09-08 22:15:00|49909|49896|49900|49881|49909|49896|49900|49881|699
1757370000000|2025-09-08 22:20:00||49892||49881||49892||49881|994
1757370300000|2025-09-08 22:25:00|49909|49890|49910|49881|49910|49890|49900|49881|587
1757370600000|2025-09-08 22:30:00|49900|49895|49910|49900|49910|49900|49900|49895|1151
1757370900000|2025-09-08 22:35:00|49942|49902|49942|49911|49942|49913|49942|49900|1691
1757371200000|2025-09-08 22:40:00|49933||49942||49942||49933||811
1757371500000|2025-09-08 22:45:00|49950|49927|50046|49999|50046|50003|49950|49927|8027
1757371800000|2025-09-08 22:50:00|50018|50005|50046|49999|50046|50005|50018|49999|312
1757372100000|2025-09-08 22:55:00|50028|50022|50030|50022|50046|50022|50028|50022|2023
1757372400000|2025-09-08 23:00:00|50028|50000|50022|50000|50030|50000|50022|50000|875
1757372700000|2025-09-08 23:05:00|50008|50005|50025|50000|50025|50005|50008|50000|2326
1757373000000|2025-09-08 23:10:00|50019||50025||50025||50019||509
1757373300000|2025-09-08 23:15:00|50003|49920|50000|49975|50025|49975|50000|49920|905
1757373600000|2025-09-08 23:20:00|49980|49965|49980|49921|49985|49965|49973|49921|1221
1757373900000|2025-09-08 23:25:00|49978|49950|49970|49921|49980|49950|49970|49921|245
1757374200000|2025-09-08 23:30:00|||||||||253
1757374500000|2025-09-08 23:35:00|49965||49965||49965||49957||343
1757374800000|2025-09-08 23:40:00|49969||49970||49970||49969||202
1757375100000|2025-09-08 23:45:00|49952|49952|49960|49945|49970|49952|49952|49919|1310
1757375400000|2025-09-08 23:50:00|49959|49920|49960|49900|49960|49925|49950|49900|1082
1757375700000|2025-09-08 23:55:00||49920||49930||49930||49920|228
1757376000000|2025-09-09 00:00:00|49944|49820|49941|49910|50236|49952|49876|49820|0
1757376300000|2025-09-09 00:05:00|49940|49912|49950|49945|49957|49945|49936|49912|0
1757376600000|2025-09-09 00:10:00|49956|49946|49968|49952|49976|49952|49954|49945|0
1757376900000|2025-09-09 00:15:00|49981|49953|49955|49934|49981|49958|49952|49929|0
1757377200000|2025-09-09 00:20:00|49958|49928|49953|49927|49960|49955|49953|49926|0
1757377500000|2025-09-09 00:25:00|49952|49928|49959|49947|49960|49947|49945|49928|0
1757377800000|2025-09-09 00:30:00|49960|49950|49959|49950|49960|49957|49954|49950|0
1757378400000|2025-09-09 00:40:00|49950|49947|49930|49924|49950|49947|49930|49924|0
1757378700000|2025-09-09 00:45:00|49929|49921|49975|49960|49976|49960|49910|49900|0
1757379000000|2025-09-09 00:50:00|49983|49983|49977|49948|49984|49983|49977|49927|0
1757379300000|2025-09-09 00:55:00|49976|49960|49959|49950|49976|49960|49959|49948|0
1757379600000|2025-09-09 01:00:00|49955|49946|49919|49903|49955|49950|49919|49902|0
1757379900000|2025-09-09 01:05:00|49920|49904|49919|49904|49942|49920|49919|49904|0
1757380200000|2025-09-09 01:10:00|49920|49915|49925|49915|49925|49921|49917|49915|0
1757380500000|2025-09-09 01:15:00|49924|49916|49948|49934|49952|49934|49922|49916|0
1757380800000|2025-09-09 01:20:00|49950|49942|49950|49921|49972|49969|49949|49920|0
1757381100000|2025-09-09 01:25:00|49949|49907|49947|49936|49950|49940|49941|49903|0
1757381400000|2025-09-09 01:30:00|49950|49938|49949|49936|49950|49948|49947|49936|0
1757381700000|2025-09-09 01:35:00|49948|49937|49947|49941|49950|49941|49944|49937|0
1757382000000|2025-09-09 01:40:00|49948|49940|49950|49946|49950|49946|49943|49940|0
1757382300000|2025-09-09 01:45:00|49957|49947|49971|49962|49978|49970|49957|49947|0
1757382600000|2025-09-09 01:50:00|49972|49961|49979|49971|49979|49976|49972|49961|0
1757382900000|2025-09-09 01:55:00|49982|49972|49979|49975|49985|49977|49979|49971|0
1757383200000|2025-09-09 02:00:00|49975|49974|49983|49973|49984|49979|49975|49973|0
1757383500000|2025-09-09 02:05:00|49984|49971|49969|49959|49984|49974|49960|49959|0
1757383800000|2025-09-09 02:10:00|49970|49960|49981|49979|49984|49979|49970|49960|0
1757384100000|2025-09-09 02:15:00|49984|49980|49999|49991|50002|49991|49984|49980|0
1757384400000|2025-09-09 02:20:00|49998|49990|50000|49991|50000|49991|49998|49990|0
1757384700000|2025-09-09 02:25:00|50002|49996|50001|49992|50002|49996|50000|49990|0
1757385000000|2025-09-09 02:30:00|50002|49998|50014|50006|50024|50009|49998|49997|0
1757385300000|2025-09-09 02:35:00|50013||50010||50014||50009||0
1757385600000|2025-09-09 02:40:00|50005|50003|50012|50008|50015|50011|50005|50002|0
1757385900000|2025-09-09 02:45:00|50015|50001|50009|50001|50015|50002|50008|50000|0
1757386200000|2025-09-09 02:50:00|50010|50000|50007|50000|50010|50001|50001|50000|0
1757386500000|2025-09-09 02:55:00|50000|50001|50000|49992|50007|50001|49999|49992|0
1757386800000|2025-09-09 03:00:00|50002|49993|50007|50003|50007|50003|50002|49993|0
1757387100000|2025-09-09 03:05:00|50006|50005|50007|50001|50007|50005|50006|50001|0
1757387400000|2025-09-09 03:10:00|50005|50000|50007|50000|50007|50000|50000|49996|0
1757387700000|2025-09-09 03:15:00|50009|50001|50017|50011|50017|50011|50009|50001|0
1757388000000|2025-09-09 03:20:00|50016|50014|50023|50012|50024|50016|50011|50007|0
1757388300000|2025-09-09 03:25:00|50022|50013|50023|50014|50024|50014|50021|50012|0
1757388600000|2025-09-09 03:30:00|50022|50013|50024|50015|50024|50015|50019|50012|0
1757388900000|2025-09-09 03:35:00|50020|50013|50017|50006|50020|50013|50017|50000|0
1757389200000|2025-09-09 03:40:00|50016|50007|50017|50013|50017|50013|50016|50006|0
1757389500000|2025-09-09 03:45:00|50016|50008|50017|50008|50017|50008|50016|50006|0
1757389800000|2025-09-09 03:50:00|50016||50016||50016||50016||0
1757390100000|2025-09-09 03:55:00|50017|50009|50020|50013|50020|50016|50016|50009|0
1757390400000|2025-09-09 04:00:00|50023|50012|50024|50012|50025|50012|50013|50012|0
1757390700000|2025-09-09 04:05:00|50023|50017|50019|50011|50023|50017|50017|50010|0
1757391000000|2025-09-09 04:10:00|50020|50012|50020|50012|50020|50012|50016|50012|0
1757391300000|2025-09-09 04:15:00|50013||50013||50013||50013||0
1757391600000|2025-09-09 04:20:00|50019|50010|50019|50008|50020|50010|50013|50008|0
1757391900000|2025-09-09 04:25:00|50020|50013|50019|50014|50020|50014|50019|50013|0
1757392200000|2025-09-09 04:30:00|50013|50015|50013|50008|50013|50015|50013|50008|0
1757392500000|2025-09-09 04:35:00|50018||50011||50018||50011||0
1757392800000|2025-09-09 04:40:00|50016|50009|50015|50009|50016|50009|50015|50009|0
1757393100000|2025-09-09 04:45:00|50011|50008|50011|50008|50011|50008|50011|50008|0
1757393400000|2025-09-09 04:50:00|50014|50010|50017|50011|50017|50011|50014|50010|0
1757393700000|2025-09-09 04:55:00|50015|50012|50015|50012|50017|50012|50015|50012|0
1757394300000|2025-09-09 05:05:00|50017|50017|50018|50017|50018|50017|50017|50017|0
1757394600000|2025-09-09 05:10:00|50022|50013|50020|50013|50025|50024|50012|50011|0
1757394900000|2025-09-09 05:15:00|50019|50011|50008|50005|50019|50011|50008|50005|0
1757395200000|2025-09-09 05:20:00|50007|50003|49999|49987|50007|50003|49988|49979|0
1757395500000|2025-09-09 05:25:00|49998|49988|49991|49985|50000|49993|49991|49985|0
1757395800000|2025-09-09 05:30:00|49993|49986|50007|50000|50011|50004|49993|49986|0
1757396100000|2025-09-09 05:35:00|50006|49996|50006|49996|50010|50000|50000|49996|0
1757396400000|2025-09-09 05:40:00|50007|49989|50006|50000|50008|50000|50000|49989|0
1757396700000|2025-09-09 05:45:00|50007|50001|50012|50001|50012|50002|50006|50001|0
1757397000000|2025-09-09 05:50:00|50010|50002|50021|50011|50022|50011|50007|50001|0
1757397300000|2025-09-09 05:55:00|50022|50010|50021|50010|50022|50020|50019|50010|0
1757397600000|2025-09-09 06:00:00|50020|50011|50022|50016|50022|50016|50016|50010|0
1757397900000|2025-09-09 06:05:00|50019|50017|50025|50019|50025|50019|50019|50017|0
1757398200000|2025-09-09 06:10:00|50026|50020|50029|50025|50041|50026|50024|50018|0
1757398500000|2025-09-09 06:15:00|50030|50030|50038|50024|50051|50050|50030|50015|0
1757398800000|2025-09-09 06:20:00|50025|50020|50025|50016|50041|50027|50025|50015|0
1757399100000|2025-09-09 06:25:00|50029|50017|50036|50021|50040|50039|50026|50017|0
1757399400000|2025-09-09 06:30:00|50035|50019|50030|50021|50035|50021|50019|50016|0
1757399700000|2025-09-09 06:35:00|50029|50020|50024|50014|50030|50022|50022|50011|0
1757400000000|2025-09-09 06:40:00|50022|50022|50007|50000|50022|50022|50004|50000|0
1757400300000|2025-09-09 06:45:00|50006|49997|50019|50007|50024|50020|50000|49990|0
1757400600000|2025-09-09 06:50:00|50018|50015|50048|50043|50048|50043|50017|50015|0
1757400900000|2025-09-09 06:55:00|50047|50031|50033|50030|50047|50031|50032|50028|0
1757401200000|2025-09-09 07:00:00|50029|50028|49998|49990|50033|50028|49996|49990|0
1757401500000|2025-09-09 07:05:00|49997|49991|50029|50019|50033|50019|49996|49991|0
1757401800000|2025-09-09 07:10:00|50028|50020|50044|50027|50048|50031|50015|50011|0
1757402100000|2025-09-09 07:15:00|50043|50030|50038|50031|50043|50032|50038|50028|0
1757402400000|2025-09-09 07:20:00|50036|50034|50035|50034|50036|50034|50035|50034|0
1757402700000|2025-09-09 07:25:00|50040|50035|50042|50034|50048|50036|50040|50034|0
1757403000000|2025-09-09 07:30:00|50043|50035|50066|50050|50075|50066|50043|50034|0
1757403300000|2025-09-09 07:35:00|50068|50051|50043|50042|50075|50069|50043|50042|0
1757403600000|2025-09-09 07:40:00|50050|50044|50054|50035|50068|50046|50046|50034|0
1757403900000|2025-09-09 07:45:00|50053|50034|50037|50034|50053|50043|50037|50034|0
1757404200000|2025-09-09 07:50:00|50042|50035|50054|50043|50058|50043|50040|50034|0
1757404500000|2025-09-09 07:55:00|50053|50042|50045|50020|50057|50050|50045|50020|0
1757404800000|2025-09-09 08:00:00|50150|49925|50060|50023|50150|50050|50026|49925|2567
1757405100000|2025-09-09 08:05:00|50079|50025|50062|50000|50079|50027|50059|50000|653
1757405400000|2025-09-09 08:10:00|50063|50006|50098|50060|50100|50060|50050|50000|2444
1757405700000|2025-09-09 08:15:00|50100||50098||50100||50078||2010
1757406000000|2025-09-09 08:20:00|50078||50098||50100||50078||327
1757406300000|2025-09-09 08:25:00|50099|50061|50100|50080|50100|50080|50099|50060|213
1757406600000|2025-09-09 08:30:00|50099|50079|50090|50035|50100|50080|50080|50035|1550
1757406900000|2025-09-09 08:35:00|50100||50067||50100||50048||386
1757407200000|2025-09-09 08:40:00|50050|50012|50064|50010|50100|50012|50049|50010|749
1757407500000|2025-09-09 08:45:00|50060|50000|50019|49968|50100|50005|49994|49968|2200
1757407800000|2025-09-09 08:50:00|50015|49969|50012|49968|50019|50000|50000|49968|1466
1757408100000|2025-09-09 08:55:00|50011|49980|50012|49968|50012|49980|50010|49968|207
1757408400000|2025-09-09 09:00:00|50002|49969|50020|50002|50080|50004|50002|49968|744
1757408700000|2025-09-09 09:05:00|50019|50000|49993|49968|50020|50000|49993|49968|615
1757409000000|2025-09-09 09:10:00|49992|49980|50009|49968|50020|49980|49991|49968|193
1757409300000|2025-09-09 09:15:00|50035|49980|50011|49982|50035|49982|50011|49968|162
1757409600000|2025-09-09 09:20:00|50035|49999|50069|49999|50069|49999|50035|49999|679
1757409900000|2025-09-09 09:25:00|50036|49990|49950|49911|50070|49990|49950|49900|7192
1757410200000|2025-09-09 09:30:00||49933||49935||49936||49911|611
1757410500000|2025-09-09 09:35:00|49949|49936|49950|49921|49950|49945|49949|49920|1206
1757410800000|2025-09-09 09:40:00|49948|49938|49950|49930|49950|49938|49943|49901|539
1757411100000|2025-09-09 09:45:00|50000|49928|50040|49950|50040|49950|50000|49927|538
1757411400000|2025-09-09 09:50:00|50050|49951|50063|49950|50063|49991|50021|49950|445
1757411700000|2025-09-09 09:55:00||49957||50000||50000||49950|329
1757412000000|2025-09-09 10:00:00|50010|49950|50063|49951|50063|50000|50004|49950|485
1757412300000|2025-09-09 10:05:00|50061|49963|50055|50001|50061|50001|50055|49950|403
1757412600000|2025-09-09 10:10:00|50054|50000|50070|50001|50070|50019|50053|50000|49
1757412900000|2025-09-09 10:15:00||50019||50012||50026||50001|110
1757413200000|2025-09-09 10:20:00|50050|50019|50035|50000|50050|50021|50035|49960|1157
1757413500000|2025-09-09 10:25:00||50001||50000||50010||50000|370
1757413800000|2025-09-09 10:30:00|50034|50001|50035|50000|50035|50005|50034|50000|330
1757414100000|2025-09-09 10:35:00|||||||||97
1757414400000|2025-09-09 10:40:00|50040|50028|50037|50001|50070|50040|50037|50000|1119
1757414700000|2025-09-09 10:45:00|50035|50002|50036|50001|50037|50018|50030|50000|351
1757415000000|2025-09-09 10:50:00|50029|50000|50033|49970|50037|50001|49999|49950|1831
1757415300000|2025-09-09 10:55:00|50034|49969|50037|49978|50037|49981|50000|49969|488
1757415600000|2025-09-09 11:00:00|50033|49977|50034|49977|50037|50002|50009|49977|1734
1757415900000|2025-09-09 11:05:00|50037|49982|50037|50000|50037|50000|50000|49982|595
1757416200000|2025-09-09 11:10:00|50020|50005|50000|49982|50020|50005|49995|49982|1930
1757416500000|2025-09-09 11:15:00|50019|49977|50000|49977|50019|50000|49999|49977|2099
1757416800000|2025-09-09 11:20:00|49989|49969|50000|49978|50019|49980|49980|49969|1171
1757417100000|2025-09-09 11:25:00|49986|49971|50000|49969|50000|49988|49986|49969|1374
1757417400000|2025-09-09 11:30:00|50020|49971|50020|50002|50020|50005|50015|49969|467
1757417700000|2025-09-09 11:35:00||50010||50011||50012||50000|364
1757418000000|2025-09-09 11:40:00|50036|49990|50020|50011|50036|50011|50020|49990|2119
1757418300000|2025-09-09 11:45:00|50019|50012|50037|50013|50040|50025|50019|50006|1553
1757418600000|2025-09-09 11:50:00|50040|50025|50050|50025|50050|50026|50040|50025|451
1757418900000|2025-09-09 11:55:00|50030|50000|50050|50013|50050|50016|50025|49997|828
1757419200000|2025-09-09 12:00:00|50030|50006|50070|50030|50070|50030|50030|50000|19677
1757419500000|2025-09-09 12:05:00|50068|50032|50050|50032|50068|50032|50040|50032|630
1757419800000|2025-09-09 12:10:00|50080|50040|50119|50068|50119|50086|50062|50032|6359
1757420100000|2025-09-09 12:15:00|50115|50080|50100|50093|50115|50093|50094|50067|3002
1757420400000|2025-09-09 12:20:00|50099|50075|50098|50050|50114|50084|50084|50050|3073
1757420700000|2025-09-09 12:25:00|50084|50058|50068|50050|50088|50072|50063|50050|1525
1757421000000|2025-09-09 12:30:00|50070|50054|50098|50052|50099|50075|50070|50050|4787
1757421300000|2025-09-09 12:35:00|50088|50055|50072|50052|50099|50056|50072|50052|374
1757421600000|2025-09-09 12:40:00|50071|50050|50070|50050|50088|50050|50051|50050|3493
1757421900000|2025-09-09 12:45:00|50063|50032|50045|50025|50070|50038|50030|50025|3376
1757422200000|2025-09-09 12:50:00|50044|50030|50066|50045|50090|50051|50036|50030|2110
1757422500000|2025-09-09 12:55:00|50073|50068|50083|50050|50090|50068|50073|50045|1786
1757422800000|2025-09-09 13:00:00|50080|50045|50020|50000|50090|50045|50012|50000|8047
1757423100000|2025-09-09 13:05:00|50016|50003|50050|50023|50088|50023|50010|49964|3307
1757423400000|2025-09-09 13:10:00|50049|50038|50068|50023|50100|50040|50049|50023|3258
1757423700000|2025-09-09 13:15:00|50062|50030|50100|50038|50125|50109|50060|50023|12290
1757424000000|2025-09-09 13:20:00|50092|50035|50098|50028|50100|50070|50063|50023|2649
1757424300000|2025-09-09 13:25:00|50100|50037|50175|50120|50189|50175|50100|50028|22600
1757424600000|2025-09-09 13:30:00|50174|50142|50147|50133|50214|50205|50016|50002|574362
1757424900000|2025-09-09 13:35:00|50145|50140|50148|50134|50171|50156|50074|50061|148961
1757425200000|2025-09-09 13:40:00|50146|50140|50152|50146|50196|50189|50087|50067|126196
1757425500000|2025-09-09 13:45:00|50165|50143|50102|50092|50199|50193|50066|50050|120171
1757425800000|2025-09-09 13:50:00|50103|50085|50083|50071|50143|50135|50049|50043|97283
1757426100000|2025-09-09 13:55:00|50078|50067|50091|50084|50165|50157|50036|50026|81207
1757426400000|2025-09-09 14:00:00|50097|50091|49998|49983|50133|50121|49949|49940|188924
1757426700000|2025-09-09 14:05:00|50000|49989|50093|50075|50093|50077|49987|49970|88957
1757427000000|2025-09-09 14:10:00|50081|50069|50165|50142|50185|50175|50065|50056|135853
1757427300000|2025-09-09 14:15:00|50177|50146|50214|50207|50215|50212|50118|50107|143050
1757427600000|2025-09-09 14:20:00|50209|50209|50136|50117|50230|50220|50112|50102|72768
1757427900000|2025-09-09 14:25:00|50132|50118|50098|50083|50143|50134|50080|50071|64148
1757428200000|2025-09-09 14:30:00|50097|50082|49959|49953|50116|50109|49959|49953|63063
1757428500000|2025-09-09 14:35:00|49955|49955|49947|49932|49975|49968|49903|49900|93324
1757428800000|2025-09-09 14:40:00|49943|49930|49916|49904|49947|49941|49886|49878|69710
1757429100000|2025-09-09 14:45:00|49915|49901|49939|49929|49975|49969|49893|49881|57568
1757429400000|2025-09-09 14:50:00|49936|49931|49998|49989|49998|49993|49907|49900|69862
1757429700000|2025-09-09 14:55:00|50000|49991|49982|49968|50013|50009|49959|49953|51448
1757430000000|2025-09-09 15:00:00|49986|49969|49942|49934|50009|49999|49915|49910|65690
1757430300000|2025-09-09 15:05:00|49940|49933|49970|49960|49978|49974|49910|49903|44609
1757430600000|2025-09-09 15:10:00|49968|49959|49983|49976|49991|49986|49946|49939|40586
1757430900000|2025-09-09 15:15:00|49986|49977|49982|49965|50027|50023|49960|49955|40666
1757431200000|2025-09-09 15:20:00|49983|49971|49923|49917|49998|49991|49913|49910|48182
1757431500000|2025-09-09 15:25:00|49926|49919|49956|49947|49981|49972|49925|49917|46479
1757431800000|2025-09-09 15:30:00|49953|49946|49921|49912|49970|49964|49915|49911|44628
1757432100000|2025-09-09 15:35:00|49920|49911|49926|49917|49942|49929|49910|49903|29350
1757432400000|2025-09-09 15:40:00|49925|49919|49884|49876|49927|49924|49876|49871|51544
1757432700000|2025-09-09 15:45:00|49886|49878|49911|49903|49927|49919|49881|49876|24575
1757433000000|2025-09-09 15:50:00|49913|49905|49993|49980|50000|49995|49913|49905|48422
1757433300000|2025-09-09 15:55:00|49994|49983|49950|49940|50015|50009|49945|49940|34126
1757433600000|2025-09-09 16:00:00|49949|49938|49932|49923|49965|49964|49918|49911|53290
1757433900000|2025-09-09 16:05:00|49924|49922|49895|49894|49933|49932|49882|49879|172603
1757434200000|2025-09-09 16:10:00|49905|49888|49905|49892|49922|49907|49864|49857|179991
1757434500000|2025-09-09 16:15:00|49899|49893|49924|49913|49945|49941|49899|49886|72862
1757434800000|2025-09-09 16:20:00|49926|49912|49870|49863|49926|49916|49855|49850|64065
1757435100000|2025-09-09 16:25:00|49867|49864|49866|49861|49876|49870|49838|49836|38656
1757435400000|2025-09-09 16:30:00|49867|49862|49865|49859|49870|49864|49847|49844|47172
1757435700000|2025-09-09 16:35:00|49863|49857|49857|49852|49865|49864|49847|49845|40442
1757436000000|2025-09-09 16:40:00|49855|49851|49864|49856|49865|49864|49848|49845|36631
1757436300000|2025-09-09 16:45:00|49861|49857|49853|49848|49885|49882|49838|49836|56542
1757436600000|2025-09-09 16:50:00|49852|49850|49844|49841|49867|49859|49827|49825|56318
1757436900000|2025-09-09 16:55:00|49845|49842|49892|49880|49940|49927|49845|49840|87787
1757437200000|2025-09-09 17:00:00|49893|49884|49922|49918|49925|49923|49871|49867|64803
1757437500000|2025-09-09 17:05:00|49921|49917|49946|49935|49953|49949|49920|49915|49197
1757437800000|2025-09-09 17:10:00|49944|49938|49953|49945|49963|49959|49926|49917|70373
1757438100000|2025-09-09 17:15:00|49956|49948|49892|49884|49957|49950|49885|49880|90406
1757438400000|2025-09-09 17:20:00|49893|49885|49938|49923|49940|49933|49887|49882|62345
1757438700000|2025-09-09 17:25:00|49936|49927|49920|49908|49940|49930|49911|49901|51860
1757439000000|2025-09-09 17:30:00|49917|49910|49906|49898|49929|49927|49886|49881|37725
1757439300000|2025-09-09 17:35:00|49907|49900|49893|49890|49914|49906|49891|49883|32941
1757439600000|2025-09-09 17:40:00|49891|49889|49897|49887|49908|49901|49881|49875|38932
1757439900000|2025-09-09 17:45:00|49896|49886|49876|49872|49897|49893|49873|49870|39617
1757440200000|2025-09-09 17:50:00|49879|49873|49876|49873|49879|49876|49850|49848|56856
1757440500000|2025-09-09 17:55:00|49874|49872|49898|49886|49906|49900|49869|49862|62227
1757440800000|2025-09-09 18:00:00|49894|49888|49892|49886|49916|49910|49872|49870|65988
1757441100000|2025-09-09 18:05:00|49893|49890|49937|49928|49944|49940|49893|49890|105081
1757441400000|2025-09-09 18:10:00|49938|49929|49899|49896|49945|49939|49885|49883|104582
1757441700000|2025-09-09 18:15:00|49897|49891|49874|49867|49909|49904|49870|49865|80302
1757442000000|2025-09-09 18:20:00|49875|49868|49882|49877|49895|49891|49857|49851|92280
1757442300000|2025-09-09 18:25:00|49881|49879|49867|49853|49885|49880|49856|49850|113055
1757442600000|2025-09-09 18:30:00|49869|49856|49867|49860|49874|49864|49839|49833|82364
1757442900000|2025-09-09 18:35:00|49870|49861|49856|49844|49874|49868|49843|49841|62638
1757443200000|2025-09-09 18:40:00|49852|49845|49842|49838|49860|49859|49836|49831|96023
1757443500000|2025-09-09 18:45:00|49846|49840|49900|49894|49900|49894|49833|49830|102041
1757443800000|2025-09-09 18:50:00|49899|49895|49919|49912|49920|49913|49875|49870|118452
1757444100000|2025-09-09 18:55:00|49918|49915|49905|49897|49924|49920|49896|49891|88396
1757444400000|2025-09-09 19:00:00|49902|49898|49894|49882|49902|49899|49856|49850|89492
1757444700000|2025-09-09 19:05:00|49892|49883|49866|49860|49895|49887|49861|49855|106763
1757445000000|2025-09-09 19:10:00|49863|49855|49833|49828|49870|49865|49831|49828|93479
1757445300000|2025-09-09 19:15:00|49835|49831|49847|49843|49890|49883|49819|49817|124321
1757445600000|2025-09-09 19:20:00|49845|49844|49830|49827|49866|49857|49828|49823|72966
1757445900000|2025-09-09 19:25:00|49831|49828|49817|49808|49839|49838|49807|49806|104371
1757446200000|2025-09-09 19:30:00|49816|49811|49804|49800|49822|49819|49796|49792|122569
1757446500000|2025-09-09 19:35:00|49806|49797|49830|49824|49830|49824|49799|49797|83167
1757446800000|2025-09-09 19:40:00|49829|49826|49815|49813|49829|49826|49773|49769|115479
1757447100000|2025-09-09 19:45:00|49816|49811|49834|49827|49848|49845|49816|49811|105250
1757447400000|2025-09-09 19:50:00|49835|49829|49809|49802|49863|49858|49798|49768|214053
1757447700000|2025-09-09 19:55:00|49811|49803|49848|49839|49888|49886|49808|49800|384857
1757448000000|2025-09-09 20:00:00|49842|49840|49839|49800|49849|49840|49821|49800|2586098
1757448300000|2025-09-09 20:05:00|49820|49801|49900|49861|49940|49900|49795|49765|25341
1757448600000|2025-09-09 20:10:00|49880|49860|49848|49801|49900|49866|49845|49800|25771
1757448900000|2025-09-09 20:15:00|49900|49820|49900|49760|49900|49838|49733|49700|19489
1757449200000|2025-09-09 20:20:00|49925|49835|49885|49845|49925|49866|49757|49701|21572
1757449500000|2025-09-09 20:25:00|49900|49851|49920|49910|49959|49950|49870|49845|19628
1757449800000|2025-09-09 20:30:00|49930|49915|50027|50000|50049|50000|49925|49915|72450
1757450100000|2025-09-09 20:35:00|50025|49948|50109|50100|50111|50100|50020|49948|21832
1757450400000|2025-09-09 20:40:00|50108|50073|50075|50050|50108|50100|50050|50025|12508
1757450700000|2025-09-09 20:45:00|50100|50066|50106|50098|50111|50100|50063|50022|20528
1757451000000|2025-09-09 20:50:00|50100|50050|50055|50051|50106|50098|50055|50050|11523
1757451300000|2025-09-09 20:55:00|50058|50050|50099|50070|50099|50075|50052|50050|6332
1757451600000|2025-09-09 21:00:00|50073|50069|50075|50050|50099|50075|50073|50025|3617
1757451900000|2025-09-09 21:05:00|50070|50051|50070|50050|50070|50053|50058|50050|1774
1757452200000|2025-09-09 21:10:00|50064|50060|50050|50005|50070|50060|50036|50005|5138
1757452500000|2025-09-09 21:15:00|50030|50006|50065|50050|50065|50052|50030|50005|9781
1757452800000|2025-09-09 21:20:00|50070|50051|50170|50150|50170|50150|50068|50050|13730
1757453100000|2025-09-09 21:25:00|50158|50125|50170|50150|50170|50152|50144|50100|7023
1757453400000|2025-09-09 21:30:00|50159|50160|50163|50150|50170|50160|50140|50100|52998
1757453700000|2025-09-09 21:35:00|50157|50155|50170|50166|50170|50166|50120|50100|12200
1757454000000|2025-09-09 21:40:00|50171|50150|50100|50053|50192|50150|50025|50005|15570
1757454300000|2025-09-09 21:45:00|50092|50027|50100|50034|50100|50079|50083|50027|2199
1757454600000|2025-09-09 21:50:00|50074|50038|50080|50050|50100|50060|50074|50034|1228
1757454900000|2025-09-09 21:55:00|50079|50034|50080|50055|50080|50067|50079|50034|880
1757455200000|2025-09-09 22:00:00|50075|50050|50039|50000|50080|50050|50023|50000|4300
1757455500000|2025-09-09 22:05:00|50022|50001|50024|50001|50039|50021|50012|50001|3517
1757455800000|2025-09-09 22:10:00|50040|50003|50040|50002|50040|50004|50015|50001|3126
1757456100000|2025-09-09 22:15:00|50030|50030|50040|50001|50040|50030|50014|50000|939
1757456400000|2025-09-09 22:20:00|50037|50000|50040|50000|50040|50015|50037|50000|981
1757456700000|2025-09-09 22:25:00|50034|50013|50025|50008|50040|50020|50025|50000|848
1757457000000|2025-09-09 22:30:00|50040|50020|50026|50008|50040|50020|50026|50008|633
1757457300000|2025-09-09 22:35:00|50030|50010|50029|50002|50040|50023|50022|50002|1606
1757457600000|2025-09-09 22:40:00|50024||50020||50029||50012||1307
1757457900000|2025-09-09 22:45:00|50011||50011||50011||50011||436
1757458200000|2025-09-09 22:50:00|50020||50020||50020||50015||990
1757458500000|2025-09-09 22:55:00|50010|50003|50020|50002|50020|50003|50010|50002|1838
1757458800000|2025-09-09 23:00:00|50012||50020||50025||50012||1092
1757459100000|2025-09-09 23:05:00|50019|50004|49993|49950|50020|50004|49993|49920|3859
1757459400000|2025-09-09 23:10:00|49984|49951|49993|49950|49993|49989|49984|49917|891
1757459700000|2025-09-09 23:15:00|49986|49917|49993|49909|49993|49917|49981|49900|498
1757460000000|2025-09-09 23:20:00|49985|49911|49925|49900|49993|49911|49922|49900|1001
1757460300000|2025-09-09 23:25:00|49922|49902|49925|49920|49925|49920|49921|49902|2932
1757460600000|2025-09-09 23:30:00|49930||49930||49930||49930||1513
1757460900000|2025-09-09 23:35:00|49993||49980||49993||49980||1142
1757461200000|2025-09-09 23:40:00|49967|49940|49980|49910|49980|49944|49947|49900|2361
1757461500000|2025-09-09 23:45:00|49958|49946|49900|49855|49980|49947|49840|49807|15445
1757461800000|2025-09-09 23:50:00|49875|49845|49900|49880|49900|49880|49875|49845|2722
1757462100000|2025-09-09 23:55:00|49960|49881|49875|49845|49960|49890|49841|49800|15679
1757462400000|2025-09-10 00:00:00|49943|49812|49879|49870|49943|49871|49879|49812|0
1757462700000|2025-09-10 00:05:00|49880|49871|49889|49870|49895|49890|49870|49860|0
1757463000000|2025-09-10 00:10:00|49890|49880|49890|49876|49890|49880|49880|49860|0
1757463300000|2025-09-10 00:15:00|49889|49871|49906|49881|49920|49906|49880|49866|0
1757463600000|2025-09-10 00:20:00|49894|49880|49885|49880|49894|49885|49881|49880|0
1757463900000|2025-09-10 00:25:00|49889|49889|49926|49925|49947|49931|49889|49889|0
1757464200000|2025-09-10 00:30:00|49927|49926|49968|49967|49974|49967|49925|49920|0
1757464500000|2025-09-10 00:35:00|49969|49968|49969|49968|49978|49968|49969|49968|0
1757464800000|2025-09-10 00:40:00|49968|49967|49943|49933|49968|49967|49943|49920|0
1757465100000|2025-09-10 00:45:00|49941|49922|49925|49915|49941|49933|49915|49910|0
1757465400000|2025-09-10 00:50:00|49922|49914|49914|49910|49925|49920|49913|49901|0
1757465700000|2025-09-10 00:55:00|49913|49903|49920|49914|49920|49914|49913|49890|0
1757466000000|2025-09-10 01:00:00|49924|49920|49920|49900|49925|49921|49920|49900|0
1757466300000|2025-09-10 01:05:00|49918|49901|49913|49901|49918|49904|49901|49900|0
1757466600000|2025-09-10 01:10:00|49916|49915|49922|49902|49925|49915|49909|49901|0
1757466900000|2025-09-10 01:15:00|49925|49903|49924|49903|49925|49903|49924|49903|0
1757467200000|2025-09-10 01:20:00|49903|49902|49908|49901|49924|49902|49903|49900|0
1757467500000|2025-09-10 01:25:00|49921|49910|49953|49933|49954|49933|49920|49910|0
1757467800000|2025-09-10 01:30:00||49934||49945||49945||49934|0
1757468100000|2025-09-10 01:35:00||49946||49950||49950||49946|0
1757468400000|2025-09-10 01:40:00|49950|49946|49969|49951|49969|49961|49945|49937|0
1757468700000|2025-09-10 01:45:00|49968|49962|49960|49955|49968|49962|49960|49950|0
1757469000000|2025-09-10 01:50:00||49958||49958||49959||49950|0
1757469300000|2025-09-10 01:55:00|49959|49959|49968|49960|49969|49960|49959|49959|0
1757469600000|2025-09-10 02:00:00|49969|49967|49986|49976|49987|49976|49969|49967|0
1757469900000|2025-09-10 02:05:00|49985|49980|49979|49970|49985|49980|49979|49967|0
1757470200000|2025-09-10 02:10:00|49975|49967|49968|49965|49975|49971|49968|49960|0
1757470500000|2025-09-10 02:15:00|49967|49960|49968|49933|49970|49960|49936|49932|0
1757470800000|2025-09-10 02:20:00|49967|49950|49950|49936|49967|49950|49940|49933|0
1757471100000|2025-09-10 02:25:00|49949|49937|49937|49935|49950|49937|49936|49933|0
1757471400000|2025-09-10 02:30:00|49949|49936|49970|49961|49979|49962|49939|49936|0
1757471700000|2025-09-10 02:35:00|49976|49962|49979|49972|49991|49978|49976|49962|0
1757472000000|2025-09-10 02:40:00|49978|49967|49971|49961|49978|49967|49971|49961|0
1757472300000|2025-09-10 02:45:00|49972|49962|49970|49966|49972|49970|49970|49962|0
1757472600000|2025-09-10 02:50:00|49971|49970|49969|49966|49972|49971|49969|49966|0
1757472900000|2025-09-10 02:55:00|49968|49961|49976|49969|49976|49969|49961|49960|0
1757473200000|2025-09-10 03:00:00|49977|49965|49990|49964|49996|49990|49977|49961|0
1757473500000|2025-09-10 03:05:00|49979|49965|49988|49974|49990|49979|49979|49965|0
1757473800000|2025-09-10 03:10:00|49970|49972|49969|49941|49970|49981|49941|49932|0
1757474100000|2025-09-10 03:15:00|49940|49942|49940|49932|49940|49942|49940|49932|0
1757474400000|2025-09-10 03:20:00|49936|49933|49963|49941|49969|49950|49936|49932|0
1757474700000|2025-09-10 03:25:00|49964|49943|49967|49950|49969|49950|49960|49943|0
1757475000000|2025-09-10 03:30:00|49966|49951|49967|49958|49967|49958|49966|49951|0
1757475300000|2025-09-10 03:35:00|49966|49962|49965|49962|49966|49965|49965|49962|0
1757475600000|2025-09-10 03:40:00|49962|49960|49960|49952|49962|49960|49960|49950|0
1757475900000|2025-09-10 03:45:00|49964|49960|49960|49952|49966|49963|49959|49950|0
1757476200000|2025-09-10 03:50:00|49955|49951|49967|49951|49967|49952|49955|49951|0
1757476500000|2025-09-10 03:55:00|49968|49950|49970|49961|49970|49961|49968|49950|0
1757476800000|2025-09-10 04:00:00||49960||49950||49960||49950|0
1757477100000|2025-09-10 04:05:00||49960||49959||49960||49959|0
1757477400000|2025-09-10 04:10:00|49950|49960|49959|49940|49970|49965|49941|49940|0
1757477700000|2025-09-10 04:15:00|49950|49939|49950|49943|49950|49952|49950|49936|0
1757478000000|2025-09-10 04:20:00|49943|49940|49965|49958|49965|49958|49943|49936|0
1757478300000|2025-09-10 04:25:00|49966|49966|49969|49957|49969|49966|49966|49957|0
1757478600000|2025-09-10 04:30:00|49937|49956|49968|49951|49969|49964|49937|49932|0
1757478900000|2025-09-10 04:35:00|49967|49965|49967|49960|49967|49966|49967|49951|0
1757479200000|2025-09-10 04:40:00|49960|49958|49950|49930|49960|49958|49932|49930|0
1757479500000|2025-09-10 04:45:00|49958|49935|49958|49950|49958|49950|49958|49935|0
1757479800000|2025-09-10 04:50:00|49950|49945|49950|49940|49950|49945|49950|49930|0
1757480100000|2025-09-10 04:55:00|49952|49946|49953|49943|49953|49950|49948|49940|0
1757480400000|2025-09-10 05:00:00|49948|49940|49952|49926|49953|49940|49943|49924|0
1757480700000|2025-09-10 05:05:00|49945|49924|49951|49927|49952|49939|49929|49924|0
1757481000000|2025-09-10 05:10:00|49950|49924|49937|49924|49950|49925|49937|49924|0
1757481300000|2025-09-10 05:15:00|49924|49922|49950|49924|49952|49936|49919|49917|0
1757481600000|2025-09-10 05:20:00|49949|49925|49949|49925|49950|49936|49925|49924|0
1757481900000|2025-09-10 05:25:00|49948|49927|49931|49921|49949|49929|49924|49920|0
1757482200000|2025-09-10 05:30:00|49932|49920|49921|49909|49935|49928|49912|49908|0
1757482500000|2025-09-10 05:35:00|49920|49908|49914|49900|49925|49920|49899|49898|0
1757482800000|2025-09-10 05:40:00|49913|49907|49922|49901|49923|49907|49913|49900|0
1757483100000|2025-09-10 05:45:00|49921|49905|49924|49906|49925|49921|49921|49905|0
1757483400000|2025-09-10 05:50:00|49925|49907|49925|49910|49925|49924|49923|49907|0
1757483700000|2025-09-10 05:55:00|49924|49909|49924|49904|49924|49909|49923|49903|0
1757484000000|2025-09-10 06:00:00|49923|49908|49925|49904|49925|49921|49908|49903|0
1757484300000|2025-09-10 06:05:00|49924|49906|49925|49909|49925|49910|49924|49904|0
1757484600000|2025-09-10 06:10:00|49924|49917|49936|49926|49936|49926|49924|49917|0
1757484900000|2025-09-10 06:15:00|49937|49925|49925|49924|49949|49928|49925|49922|0
1757485200000|2025-09-10 06:20:00|49930|49925|49925|49924|49948|49941|49925|49908|0
1757485500000|2025-09-10 06:25:00|49924|49923|49947|49925|49948|49926|49924|49915|0
1757485800000|2025-09-10 06:30:00|49946|49929|49934|49925|49948|49930|49925|49920|0
1757486100000|2025-09-10 06:35:00|49933|49926|49944|49926|49961|49955|49915|49914|0
1757486400000|2025-09-10 06:40:00|49942|49925|49946|49924|49949|49944|49920|49916|0
1757486700000|2025-09-10 06:45:00|49926|49926|49920|49914|49946|49926|49920|49914|0
1757487000000|2025-09-10 06:50:00|49908|49908|49926|49924|49947|49926|49908|49901|0
1757487300000|2025-09-10 06:55:00|49924|49915|49910|49907|49942|49915|49910|49907|0
1757487600000|2025-09-10 07:00:00|49915|49900|49909|49898|49937|49909|49900|49895|0
1757487900000|2025-09-10 07:05:00|49908|49895|49902|49896|49910|49903|49899|49890|0
1757488200000|2025-09-10 07:10:00|49906|49897|49926|49909|49947|49915|49900|49893|0
1757488500000|2025-09-10 07:15:00|49927|49911|49925|49908|49947|49938|49925|49903|0
1757488800000|2025-09-10 07:20:00|49928|49909|49919|49907|49928|49911|49919|49901|0
1757489100000|2025-09-10 07:25:00|49918|49906|49940|49920|49952|49942|49914|49903|0
1757489400000|2025-09-10 07:30:00|49945|49921|49959|49937|49989|49963|49940|49921|0
1757489700000|2025-09-10 07:35:00|49960|49950|49979|49966|49995|49976|49957|49930|0
1757490000000|2025-09-10 07:40:00|49992|49992|49970|49953|49995|49992|49963|49930|0
1757490300000|2025-09-10 07:45:00|49965|49950|49972|49951|49972|49951|49950|49934|0
1757490600000|2025-09-10 07:50:00|49975|49952|49974|49963|49975|49974|49970|49952|0
1757490900000|2025-09-10 07:55:00|49975|49964|49974|49952|49984|49983|49957|49952|0
1757491200000|2025-09-10 08:00:00|50150|49925|49959|49934|50150|50003|49951|49925|5324
1757491500000|2025-09-10 08:05:00|49950|49931|49880|49850|49970|49931|49879|49850|6472
1757491800000|2025-09-10 08:10:00|49879|49860|49990|49850|49990|49960|49879|49850|1906
1757492100000|2025-09-10 08:15:00|49989|49862|49989|49880|49990|49900|49966|49862|633
1757492400000|2025-09-10 08:20:00|49990|49868|49988|49880|49990|49906|49935|49868|1482
1757492700000|2025-09-10 08:25:00|49987|49900|49988|49900|49988|49900|49948|49900|425
1757493000000|2025-09-10 08:30:00|49990|49888|49960|49801|49990|49888|49848|49801|8669
1757493300000|2025-09-10 08:35:00|49975|49816|49975|49825|49975|49856|49860|49801|534
1757493600000|2025-09-10 08:40:00|49960|49820|49892|49820|49960|49820|49863|49801|1327
1757493900000|2025-09-10 08:45:00|49863|49801|49800|49760|49960|49801|49800|49760|7259
1757494200000|2025-09-10 08:50:00|49785|49768|49800|49760|49800|49776|49780|49760|1041
1757494500000|2025-09-10 08:55:00||49766||49769||49778||49760|774
1757494800000|2025-09-10 09:00:00|49841|49770|49800|49775|49880|49776|49800|49768|1503
1757495100000|2025-09-10 09:05:00|49840|49776|49800|49775|49850|49788|49797|49775|2938
1757495400000|2025-09-10 09:10:00|49799|49776|49800|49776|49880|49788|49789|49776|1666
1757495700000|2025-09-10 09:15:00|49795|49775|49800|49776|49850|49789|49781|49775|2650
1757496000000|2025-09-10 09:20:00||49781||49776||49781||49775|1146
1757496300000|2025-09-10 09:25:00|49795|49780|49790|49776|49795|49787|49790|49776|574
1757496600000|2025-09-10 09:30:00|49799|49789|49800|49776|49880|49789|49799|49776|2610
1757496900000|2025-09-10 09:35:00|49880|49780|49800|49785|49880|49792|49798|49780|1566
1757497200000|2025-09-10 09:40:00|49825|49788|49825|49789|49825|49789|49825|49788|1386
1757497500000|2025-09-10 09:45:00|49880|49777|49880|49825|49880|49850|49850|49777|1008
1757497800000|2025-09-10 09:50:00|49868|49840|49846|49817|49880|49840|49846|49817|952
1757498100000|2025-09-10 09:55:00|49845|49826|49880|49833|49880|49845|49840|49817|830
1757498400000|2025-09-10 10:00:00||49835||49835||49856||49835|665
1757498700000|2025-09-10 10:05:00||49850||49850||49850||49850|453
1757499000000|2025-09-10 10:10:00|49895|49853|49910|49866|49910|49883|49895|49851|1240
1757499300000|2025-09-10 10:15:00|49900||49906||49910||49899||535
1757499600000|2025-09-10 10:20:00|49887|49879|49903|49866|49910|49890|49887|49866|1591
1757499900000|2025-09-10 10:25:00|49910|49877|49983|49953|49988|49953|49910|49866|3910
1757500200000|2025-09-10 10:30:00|49984|49949|50100|50000|50100|50058|49953|49900|15180
1757500500000|2025-09-10 10:35:00|50080|50041|50209|50200|50240|50209|50080|50000|18746
1757500800000|2025-09-10 10:40:00|50215|50187|50150|50100|50248|50209|50150|50000|5415
1757501100000|2025-09-10 10:45:00|50168|50065|50120|50065|50168|50150|50120|50065|1203
1757501400000|2025-09-10 10:50:00|50115|50115|50190|50123|50200|50194|50115|50115|3959
1757501700000|2025-09-10 10:55:00|50189|50122|50157|50122|50200|50169|50150|50122|2523
1757502000000|2025-09-10 11:00:00|50156|50100|50165|50110|50165|50150|50100|50065|5492
1757502300000|2025-09-10 11:05:00|50160|50117|50165|50150|50175|50165|50160|50117|3027
1757502600000|2025-09-10 11:10:00|50162|50133|50175|50169|50175|50169|50145|50117|2759
1757502900000|2025-09-10 11:15:00|50169|50158|50195|50175|50195|50175|50148|50133|6197
1757503200000|2025-09-10 11:20:00|50200|50189|50200|50133|50248|50229|50200|50133|12725
1757503500000|2025-09-10 11:25:00|50192|50136|50160|50129|50200|50150|50160|50128|894
1757503800000|2025-09-10 11:30:00|50199|50128|50222|50200|50222|50200|50152|50100|8187
1757504100000|2025-09-10 11:35:00|50208|50123|50300|50280|50300|50283|50207|50123|14319
1757504400000|2025-09-10 11:40:00|50299|50260|50320|50301|50320|50301|50299|50237|6852
1757504700000|2025-09-10 11:45:00|50319|50304|50422|50366|50422|50400|50319|50304|17150
1757505000000|2025-09-10 11:50:00|50416|50367|50420|50365|50444|50437|50405|50365|7370
1757505300000|2025-09-10 11:55:00|50414|50394|50440|50414|50444|50435|50413|50365|7431
1757505600000|2025-09-10 12:00:00|50444|50415|50559|50525|50599|50572|50444|50414|80678
1757505900000|2025-09-10 12:05:00|50555|50530|50658|50598|50667|50653|50549|50530|42040
1757506200000|2025-09-10 12:10:00|50619|50612|50699|50668|50699|50682|50608|50598|19263
1757506500000|2025-09-10 12:15:00|50690|50678|50679|50644|50790|50768|50660|50644|31398
1757506800000|2025-09-10 12:20:00|50690|50680|50680|50675|50690|50680|50672|50644|18174
1757507100000|2025-09-10 12:25:00|50690|50665|50647|50619|50690|50665|50600|50550|11813
1757507400000|2025-09-10 12:30:00|50627|50530|50775|50712|50775|50749|50588|50530|29151
1757507700000|2025-09-10 12:35:00|50755|50730|50698|50645|50755|50740|50646|50645|33701
1757508000000|2025-09-10 12:40:00|50700|50590|50689|50667|50718|50690|50618|50590|14034
1757508300000|2025-09-10 12:45:00|50680|50670|50680|50672|50699|50680|50679|50665|14765
1757508600000|2025-09-10 12:50:00|50679|50657|50686|50620|50699|50685|50632|50606|19277
1757508900000|2025-09-10 12:55:00|50688|50652|50650|50620|50689|50680|50630|50620|13109
1757509200000|2025-09-10 13:00:00|50660|50626|50614|50600|50674|50650|50612|50600|22177
1757509500000|2025-09-10 13:05:00|50610|50599|50547|50525|50620|50602|50535|50510|33200
1757509800000|2025-09-10 13:10:00|50542|50530|50546|50502|50548|50530|50510|50500|25539
1757510100000|2025-09-10 13:15:00|50537|50520|50558|50540|50575|50550|50526|50502|11932
1757510400000|2025-09-10 13:20:00|50557|50550|50555|50550|50557|50550|50555|50540|13756
1757510700000|2025-09-10 13:25:00|50554|50540|50316|50300|50575|50556|50230|50176|66240
1757511000000|2025-09-10 13:30:00|50324|50280|50008|50002|50360|50314|49999|49990|573514
1757511300000|2025-09-10 13:35:00|50007|50004|49845|49822|50058|50042|49759|49752|428808
1757511600000|2025-09-10 13:40:00|49839|49829|49837|49822|49923|49915|49678|49661|382453
1757511900000|2025-09-10 13:45:00|49832|49812|49819|49805|49859|49844|49710|49701|217186
1757512200000|2025-09-10 13:50:00|49813|49804|49892|49878|49949|49940|49800|49780|330832
1757512500000|2025-09-10 13:55:00|49891|49871|50068|50052|50069|50060|49861|49853|323317
1757512800000|2025-09-10 14:00:00|50058|50049|50137|50118|50174|50161|50044|50038|244712
1757513100000|2025-09-10 14:05:00|50145|50121|50056|50040|50186|50177|50056|50039|231434
1757513400000|2025-09-10 14:10:00|50063|50041|50161|50151|50210|50204|50040|50029|131360
1757513700000|2025-09-10 14:15:00|50165|50150|50164|50150|50262|50258|50101|50096|274527
1757514000000|2025-09-10 14:20:00|50163|50151|50218|50207|50236|50226|50136|50129|277518
1757514300000|2025-09-10 14:25:00|50227|50212|50151|50147|50249|50243|50151|50147|163841
1757514600000|2025-09-10 14:30:00|50149|50144|50191|50187|50208|50203|50144|50141|107202
1757514900000|2025-09-10 14:35:00|50196|50189|50180|50168|50217|50213|50150|50146|101845
1757515200000|2025-09-10 14:40:00|50178|50167|50274|50264|50282|50277|50101|50096|204643
1757515500000|2025-09-10 14:45:00|50269|50260|50267|50256|50275|50270|50125|50122|250587
1757515800000|2025-09-10 14:50:00|50272|50260|50147|50137|50294|50289|50135|50127|140450
1757516100000|2025-09-10 14:55:00|50146|50136|49985|49976|50147|50139|49968|49962|164805
1757516400000|2025-09-10 15:00:00|49983|49979|49919|49905|49986|49981|49875|49868|242223
1757516700000|2025-09-10 15:05:00|49918|49909|49904|49894|50000|49994|49854|49851|212458
1757517000000|2025-09-10 15:10:00|49899|49893|49970|49964|49980|49971|49855|49850|124164
1757517300000|2025-09-10 15:15:00|49965|49960|49975|49963|50000|49994|49951|49947|79769
1757517600000|2025-09-10 15:20:00|49973|49957|49990|49982|49990|49984|49920|49918|104263
1757517900000|2025-09-10 15:25:00|49991|49985|50074|50067|50093|50084|49968|49964|138960
1757518200000|2025-09-10 15:30:00|50069|50071|50048|50039|50082|50075|50001|49994|82385
1757518500000|2025-09-10 15:35:00|50047|50034|50033|50022|50075|50068|50020|50010|87660
1757518800000|2025-09-10 15:40:00|50031|50020|50115|50108|50130|50120|50018|50011|126709
1757519100000|2025-09-10 15:45:00|50121|50111|50145|50141|50149|50142|50044|50036|85227
1757519400000|2025-09-10 15:50:00|50143|50138|50134|50127|50160|50153|50104|50094|86852
1757519700000|2025-09-10 15:55:00|50129|50121|50088|50080|50130|50121|50086|50075|44121
1757520000000|2025-09-10 16:00:00|50086|50075|50045|50037|50089|50079|50040|50034|49475
1757520300000|2025-09-10 16:05:00|50044|50040|50060|50053|50075|50063|50009|50002|45488
1757520600000|2025-09-10 16:10:00|50065|50047|49975|49966|50069|50053|49971|49966|126500
1757520900000|2025-09-10 16:15:00|49971|49965|49965|49957|50011|50005|49954|49950|58171
1757521200000|2025-09-10 16:20:00|49966|49959|49950|49943|49978|49972|49914|49904|75698
1757521500000|2025-09-10 16:25:00|49949|49939|49927|49920|49986|49972|49924|49915|48624
1757521800000|2025-09-10 16:30:00|49926|49914|49964|49959|49967|49959|49901|49899|74617
1757522100000|2025-09-10 16:35:00|49961|49953|49935|49926|49981|49977|49915|49905|83632
1757522400000|2025-09-10 16:40:00|49936|49927|49969|49960|49980|49971|49916|49906|35192
1757522700000|2025-09-10 16:45:00|49965|49959|49922|49915|49980|49972|49917|49915|45850
1757523000000|2025-09-10 16:50:00|49925|49918|49937|49930|49942|49934|49888|49881|48151
1757523300000|2025-09-10 16:55:00|49940|49931|49952|49946|49963|49960|49933|49929|32509
1757523600000|2025-09-10 17:00:00|49951|49949|50020|50013|50050|50020|49951|49949|80392
1757523900000|2025-09-10 17:05:00|50018|50014|50106|50097|50106|50099|50013|50007|72740
1757524200000|2025-09-10 17:10:00|50105|50098|50082|50073|50140|50135|50078|50067|73959
1757524500000|2025-09-10 17:15:00|50083|50075|50066|50062|50085|50081|50055|50049|44605
1757524800000|2025-09-10 17:20:00|50069|50060|50018|50008|50080|50074|50011|50007|48089
1757525100000|2025-09-10 17:25:00|50019|50009|49976|49967|50027|50019|49957|49948|49127
1757525400000|2025-09-10 17:30:00|49979|49968|50001|49997|50006|49999|49958|49954|39668
1757525700000|2025-09-10 17:35:00|49999|49996|50031|50025|50058|50050|49999|49995|48891
1757526000000|2025-09-10 17:40:00|50028|50024|50021|50013|50054|50047|50018|50012|41993
1757526300000|2025-09-10 17:45:00|50019|50012|50068|50062|50082|50075|50014|50009|41664
1757526600000|2025-09-10 17:50:00|50074|50066|50053|50049|50089|50086|50042|50037|58649
1757526900000|2025-09-10 17:55:00|50058|50045|50074|50069|50080|50074|50041|50034|36047
1757527200000|2025-09-10 18:00:00|50078|50070|50077|50070|50089|50085|50065|50058|45045
1757527500000|2025-09-10 18:05:00|50076|50069|50018|50003|50076|50069|49997|49993|57769
1757527800000|2025-09-10 18:10:00|50021|50009|50064|50057|50085|50079|50010|50009|66835
1757528100000|2025-09-10 18:15:00|50066|50058|50046|50038|50082|50074|50035|50029|51730
1757528400000|2025-09-10 18:20:00|50047|50030|50131|50120|50131|50120|50040|50030|87896
1757528700000|2025-09-10 18:25:00|50126|50121|50120|50104|50136|50132|50066|50058|80963
1757529000000|2025-09-10 18:30:00|50119|50105|50128|50120|50128|50120|50079|50072|41063
1757529300000|2025-09-10 18:35:00|50127|50121|50104|50098|50130|50124|50070|50063|53778
1757529600000|2025-09-10 18:40:00|50107|50100|50099|50094|50130|50124|50095|50085|30539
1757529900000|2025-09-10 18:45:00|50100|50096|50074|50068|50105|50098|50058|50049|36269
1757530200000|2025-09-10 18:50:00|50070|50065|50072|50063|50077|50070|50050|50040|38093
1757530500000|2025-09-10 18:55:00|50073|50066|50164|50158|50164|50159|50066|50066|74745
1757530800000|2025-09-10 19:00:00|50163|50159|50116|50111|50193|50186|50115|50103|64980
1757531100000|2025-09-10 19:05:00|50115|50112|50066|50062|50122|50117|50055|50048|52971
1757531400000|2025-09-10 19:10:00|50067|50061|49976|49968|50068|50062|49969|49959|85783
1757531700000|2025-09-10 19:15:00|49977|49972|49999|49993|50001|50000|49951|49947|112809
1757532000000|2025-09-10 19:20:00|50001|49992|49937|49932|50001|49992|49911|49902|54915
1757532300000|2025-09-10 19:25:00|49936|49931|49941|49936|49948|49944|49913|49909|105888
1757532600000|2025-09-10 19:30:00|49942|49937|49979|49970|50004|50000|49937|49933|148487
1757532900000|2025-09-10 19:35:00|49980|49975|49951|49944|50011|50009|49940|49936|107618
1757533200000|2025-09-10 19:40:00|49950|49945|50038|50034|50042|50039|49934|49928|165198
1757533500000|2025-09-10 19:45:00|50040|50036|50027|50020|50059|50053|50015|50010|138736
1757533800000|2025-09-10 19:50:00|50028|50021|50019|50010|50060|50053|50010|50009|176537
1757534100000|2025-09-10 19:55:00|50016|50014|50028|50019|50050|50047|50009|50005|441801
1757534400000|2025-09-10 20:00:00|50045|50015|50037|50020|50100|50072|50005|49972|2942283
1757534700000|2025-09-10 20:05:00|50036|50016|50032|50005|50036|50016|50023|50005|18247
1757535000000|2025-09-10 20:10:00|50015|49977|50032|49983|50037|49995|49990|49966|422125
1757535300000|2025-09-10 20:15:00|50037|49984|50000|49982|50037|49985|49980|49966|3147
1757535600000|2025-09-10 20:20:00|49995|49966|49988|49982|50032|49982|49988|49966|5418
1757535900000|2025-09-10 20:25:00|50000|49991|50000|49966|50037|49996|50000|49966|371095
1757536200000|2025-09-10 20:30:00||49980||49966||49980||49966|661
1757536500000|2025-09-10 20:35:00|49995|49980|50000|49982|50000|49985|49995|49980|361
1757536800000|2025-09-10 20:40:00|50016|49980|50000|49985|50030|49985|50000|49980|834
1757537100000|2025-09-10 20:45:00|49999||49999||49999||49999||316
1757537400000|2025-09-10 20:50:00|50000|49989|50002|49985|50037|49989|50000|49985|1449
1757537700000|2025-09-10 20:55:00|50037|50007|50037|49980|50037|50007|50037|49980|558
1757538000000|2025-09-10 21:00:00|50016||50025||50026||50016||3410
1757538300000|2025-09-10 21:05:00|50011||50010||50026||49997||811
1757538600000|2025-09-10 21:10:00|50025||50025||50025||50014||449
1757538900000|2025-09-10 21:15:00|50012|49993|50025|49980|50025|49993|50010|49980|799
1757539200000|2025-09-10 21:20:00||49985||49980||50000||49980|349
1757539500000|2025-09-10 21:25:00|50000|49983|50000|49980|50000|49983|50000|49980|351
1757539800000|2025-09-10 21:30:00||49990||49990||49990||49985|302
1757540100000|2025-09-10 21:35:00|50025|49980|50025|49980|50025|49980|50000|49980|1650
1757540400000|2025-09-10 21:40:00|50000||49995||50010||49995||2337
1757540700000|2025-09-10 21:45:00|49990|49981|49995|49981|49995|49981|49990|49981|513
1757541000000|2025-09-10 21:50:00|49991|49976|49980|49976|49995|49976|49980|49920|2079
1757541300000|2025-09-10 21:55:00|||||||||934
1757541600000|2025-09-10 22:00:00|49990|49982|50012|49976|50012|49995|49990|49976|1313
1757541900000|2025-09-10 22:05:00|50011||50012||50012||50011||412
1757542200000|2025-09-10 22:10:00|50011||50011||50011||50008||169
1757542500000|2025-09-10 22:15:00|50000|49979|49980|49976|50011|49985|49980|49976|999
1757542800000|2025-09-10 22:20:00|||||||||255
1757543100000|2025-09-10 22:25:00|49975|49978|49980|49966|49980|49978|49971|49920|2814
1757543400000|2025-09-10 22:30:00||49929||49974||49977||49929|2429
1757543700000|2025-09-10 22:35:00||49929||49929||49974||49929|1721
1757544000000|2025-09-10 22:40:00||49956||49966||49966||49956|828
1757544300000|2025-09-10 22:45:00|49983|49977|50035|50012|50035|50012|49983|49966|2316
1757544600000|2025-09-10 22:50:00|50031|50013|50035|50012|50035|50013|50031|50012|679
1757544900000|2025-09-10 22:55:00||50024||50012||50024||50012|1083
1757545200000|2025-09-10 23:00:00|50034||50034||50034||50034||240
1757545500000|2025-09-10 23:05:00|50030|50028|50035|50012|50035|50028|50030|50012|924
1757545800000|2025-09-10 23:10:00|50034|50022|50035|50012|50035|50022|50033|50012|324
1757546100000|2025-09-10 23:15:00|50037|50020|50050|50012|50050|50020|50037|50012|569
1757546400000|2025-09-10 23:20:00|50049|50019|50040|50012|50050|50026|50030|50012|656
1757546700000|2025-09-10 23:25:00|||||||||175
1757547000000|2025-09-10 23:30:00||50030||50030||50030||50030|204
1757547300000|2025-09-10 23:35:00|50025|50012|50040|50013|50049|50035|50025|50012|1862
1757547600000|2025-09-10 23:40:00|||||||||101
1757547900000|2025-09-10 23:45:00|50050|50020|50050|50015|50050|50020|50020|50013|737
1757548200000|2025-09-10 23:50:00|50046|50022|50046|50020|50046|50022|50022|50013|1169
1757548500000|2025-09-10 23:55:00||50018||50013||50020||50013|385
1757548800000|2025-09-11 00:00:00|50300|49919|50052|50031|50300|50054|50030|49902|0
1757549100000|2025-09-11 00:05:00|50054|50028|50049|50029|50054|50035|50049|50024|0
1757549400000|2025-09-11 00:10:00|50050|50039|50052|50040|50054|50053|50047|50039|0
1757549700000|2025-09-11 00:15:00|50051|50041|50040|50039|50051|50046|50040|50039|0
1757550000000|2025-09-11 00:20:00|50041|50037|50030|50024|50050|50037|50030|50023|0
1757550300000|2025-09-11 00:25:00|50029|50028|50030|50024|50030|50028|50029|50023|0
1757550600000|2025-09-11 00:30:00|50029|50023|50030|50021|50030|50024|50029|50021|0
1757550900000|2025-09-11 00:35:00|50032|50022|50040|50034|50047|50034|50032|50022|0
1757551200000|2025-09-11 00:40:00|50033|50032|50040|50027|50040|50032|50033|50026|0
1757551500000|2025-09-11 00:45:00|50046|50026|50046|50033|50047|50033|50046|50026|0
1757551800000|2025-09-11 00:50:00|50047|50032|50048|50037|50050|50040|50040|50029|0
1757552100000|2025-09-11 00:55:00|50049|50038|50048|50032|50049|50038|50048|50032|0
1757552400000|2025-09-11 01:00:00|50037|50033|50048|50032|50048|50035|50037|50032|0
1757552700000|2025-09-11 01:05:00|50040|50033|50040|50032|50048|50036|50038|50031|0
1757553000000|2025-09-11 01:10:00|50042|50033|50040|50032|50048|50038|50036|50030|0
1757553300000|2025-09-11 01:15:00||50033||50031||50034||50030|0
1757553600000|2025-09-11 01:20:00|50044|50030|50045|50040|50045|50040|50044|50030|0
1757553900000|2025-09-11 01:25:00|50044||50043||50045||50043||0
1757554200000|2025-09-11 01:30:00|50045|50043|50044|50033|50045|50044|50044|50031|0
1757554500000|2025-09-11 01:35:00|50045|50031|50046|50040|50047|50040|50031|50030|0
1757554800000|2025-09-11 01:40:00|50047|50046|50046|50040|50047|50046|50046|50040|0
1757555100000|2025-09-11 01:45:00|50047|50041|50046|50040|50047|50041|50046|50040|0
1757555400000|2025-09-11 01:50:00|50044|50041|50046|50040|50047|50044|50044|50040|0
1757555700000|2025-09-11 01:55:00|50045|50038|50045|50043|50045|50043|50040|50037|0
1757556000000|2025-09-11 02:00:00|50046|50040|50044|50041|50046|50043|50044|50040|0
1757556300000|2025-09-11 02:05:00|50045|50040|50044|50034|50045|50040|50036|50034|0
1757556600000|2025-09-11 02:10:00|50045|50035|50046|50041|50046|50045|50044|50035|0
1757556900000|2025-09-11 02:15:00|50045|50042|50038|50032|50045|50042|50032|50030|0
1757557200000|2025-09-11 02:20:00|50040|50033|50035|50032|50042|50033|50035|50032|0
1757557500000|2025-09-11 02:25:00|50037|50031|50037|50031|50038|50035|50035|50031|0
1757557800000|2025-09-11 02:30:00|50038|50030|50038|50033|50038|50037|50035|50030|0
1757558100000|2025-09-11 02:35:00|50040|50034|50041|50034|50043|50034|50040|50033|0
1757558400000|2025-09-11 02:40:00|50040|50035|50040|50037|50040|50039|50039|50035|0
1757559300000|2025-09-11 02:55:00|50039|50039|50030|50021|50039|50039|50023|50014|0
1757559600000|2025-09-11 03:00:00|50021|50020|50025|50020|50030|50021|50021|50017|0
1757559900000|2025-09-11 03:05:00|50026|50019|50021|50019|50030|50019|50021|50016|0
1757560200000|2025-09-11 03:10:00|50020|50016|50030|50019|50031|50020|50020|50016|0
1757560500000|2025-09-11 03:15:00|50031||50029||50031||50029||0
1757560800000|2025-09-11 03:20:00||50020||50021||50021||50020|0
1757561100000|2025-09-11 03:25:00|50021|50020|50031|50030|50031|50030|50021|50020|0
1757561400000|2025-09-11 03:30:00|50034|50031|50039|50031|50040|50033|50033|50031|0
1757561700000|2025-09-11 03:35:00|50038|50029|50038|50029|50039|50029|50032|50018|0
1757562000000|2025-09-11 03:40:00|50037|50033|50039|50026|50040|50035|50031|50026|0
1757562300000|2025-09-11 03:45:00|50038|50025|50038|50025|50038|50025|50026|50023|0
1757562600000|2025-09-11 03:50:00|50040|50026|50042|50040|50042|50040|50040|50025|0
1757562900000|2025-09-11 03:55:00|50040|50036|50042|50024|50042|50040|50039|50023|0
1757563200000|2025-09-11 04:00:00|50045|50025|50045|50027|50045|50027|50045|50025|0
1757563500000|2025-09-11 04:05:00|50044|50035|50044|50035|50046|50035|50039|50028|0
1757563800000|2025-09-11 04:10:00|50043||50043||50046||50041||0
1757564100000|2025-09-11 04:15:00|50044|50039|50030|50015|50044|50039|50021|50013|0
1757564400000|2025-09-11 04:20:00|50031|50029|50033|50016|50034|50033|50031|50015|0
1757564700000|2025-09-11 04:25:00|50032|50018|50030|50015|50032|50030|50029|50014|0
1757565000000|2025-09-11 04:30:00|50029|50016|50028|50020|50030|50020|50026|50013|0
1757565300000|2025-09-11 04:35:00|50029|50021|50030|50020|50030|50021|50029|50020|0
1757565600000|2025-09-11 04:40:00|50031|50030|50034|50021|50035|50033|50026|50020|0
1757565900000|2025-09-11 04:45:00|50033|50020|50031|50020|50033|50022|50031|50020|0
1757566200000|2025-09-11 04:50:00|50026|50025|50028|50020|50028|50025|50026|50020|0
1757566500000|2025-09-11 04:55:00|50031||50031||50031||50031||0
1757566800000|2025-09-11 05:00:00|50032|50026|50030|50020|50032|50026|50030|50020|0
1757567100000|2025-09-11 05:05:00|50031|50017|50030|50016|50031|50017|50018|50015|0
1757567400000|2025-09-11 05:10:00|50029|50015|50029|50017|50029|50017|50029|50015|0
1757567700000|2025-09-11 05:15:00|50026|50016|50034|50017|50035|50017|50026|50016|0
1757568000000|2025-09-11 05:20:00|50033||50033||50033||50033||0
1757568300000|2025-09-11 05:25:00|50036|50019|50037|50021|50037|50026|50033|50019|0
1757568600000|2025-09-11 05:30:00|50036|50031|50037|50032|50037|50036|50036|50031|0
1757568900000|2025-09-11 05:35:00|50036|50031|50037|50031|50040|50034|50036|50031|0
1757569200000|2025-09-11 05:40:00||50035||50033||50036||50031|0
1757569500000|2025-09-11 05:45:00|50036|50050|50055|50034|50055|50050|50036|50033|0
1757569800000|2025-09-11 05:50:00|50036|50033|50042|50034|50055|50034|50036|50033|0
1757570100000|2025-09-11 05:55:00|50041||50050||50050||50040||0
1757570400000|2025-09-11 06:00:00|50049|50042|50054|50042|50054|50048|50045|50042|0
1757570700000|2025-09-11 06:05:00|50055|50050|50054|50034|50055|50050|50047|50033|0
1757571000000|2025-09-11 06:10:00|50055|50047|50055|50036|50056|50049|50055|50033|0
1757571300000|2025-09-11 06:15:00|50054|50033|50056|50039|50056|50039|50039|50033|0
1757571600000|2025-09-11 06:20:00|50051|50045|50056|50046|50056|50051|50051|50045|0
1757571900000|2025-09-11 06:25:00||50051||50050||50051||50046|0
1757572200000|2025-09-11 06:30:00|50057|50046|50088|50075|50089|50075|50057|50045|0
1757572800000|2025-09-11 06:40:00||50070||50070||50070||50070|0
1757573100000|2025-09-11 06:45:00|50080|50080|50089|50085|50089|50085|50080|50080|0
1757573400000|2025-09-11 06:50:00|50087|50080|50087|50080|50087|50080|50087|50080|0
1757573700000|2025-09-11 06:55:00|50089|50079|50095|50082|50095|50092|50080|50079|0
1757574000000|2025-09-11 07:00:00|50093|50083|50094|50080|50095|50090|50093|50079|0
1757574300000|2025-09-11 07:05:00|50080|50079|50094|50088|50110|50100|50075|50073|0
1757574600000|2025-09-11 07:10:00|50093|50087|50131|50098|50138|50130|50088|50087|0
1757574900000|2025-09-11 07:15:00|50130||50127||50130||50127||0
1757575200000|2025-09-11 07:20:00|50131|50138|50137|50093|50180|50141|50127|50087|0
1757575500000|2025-09-11 07:25:00|50149|50094|50136|50097|50164|50097|50117|50094|0
1757575800000|2025-09-11 07:30:00|50143|50100|50143|50123|50143|50123|50142|50100|0
1757576100000|2025-09-11 07:35:00|50144|50112|50147|50128|50153|50141|50140|50100|0
1757576400000|2025-09-11 07:40:00|50153|50127|50153|50101|50153|50150|50147|50100|0
1757576700000|2025-09-11 07:45:00|50152|50102|50153|50104|50153|50104|50152|50102|0
1757577000000|2025-09-11 07:50:00||50129||50131||50131||50129|0
1757577300000|2025-09-11 07:55:00|50151|50132|50153|50133|50153|50133|50151|50132|0
1757577600000|2025-09-11 08:00:00|50300|50025|50132|50102|50300|50114|50098|50025|4700
1757577900000|2025-09-11 08:05:00|50144|50107|50150|50102|50150|50107|50117|50102|1178
1757578200000|2025-09-11 08:10:00|50134||50125||50150||50125||368
1757578500000|2025-09-11 08:15:00|50124|50114|50149|50102|50150|50126|50124|50102|573
1757578800000|2025-09-11 08:20:00|50148|50106|50135|50112|50149|50112|50135|50106|164
1757579100000|2025-09-11 08:25:00|50134|50120|50145|50112|50149|50120|50125|50112|416
1757579400000|2025-09-11 08:30:00|||||||||61
1757579700000|2025-09-11 08:35:00|50140||50145||50145||50138||223
1757580000000|2025-09-11 08:40:00|50139|50113|50139|50113|50140|50113|50139|50113|185
1757580300000|2025-09-11 08:45:00|50140|50120|50125|50113|50140|50120|50125|50113|617
1757580600000|2025-09-11 08:50:00|50124|50112|50131|50112|50140|50112|50122|50112|1311
1757580900000|2025-09-11 08:55:00|50140|50101|50107|50061|50140|50101|50105|50061|1008
1757581200000|2025-09-11 09:00:00|50119|50078|50139|50061|50140|50078|50090|50061|556
1757581500000|2025-09-11 09:05:00|50121|50100|50135|50093|50140|50100|50117|50093|259
1757581800000|2025-09-11 09:10:00|50140|50092|50150|50075|50173|50150|50119|50061|2972
1757582100000|2025-09-11 09:15:00|50173|50150|50173|50150|50173|50150|50165|50150|876
1757582400000|2025-09-11 09:20:00|50163|50113|50171|50125|50173|50125|50163|50100|2435
1757582700000|2025-09-11 09:25:00|50173|50175|50200|50175|50200|50175|50168|50175|1094
1757583000000|2025-09-11 09:30:00|||||||||155
1757583300000|2025-09-11 09:35:00|50199|50135|50177|50141|50200|50146|50174|50100|2486
1757583600000|2025-09-11 09:40:00|50184|50146|50171|50140|50185|50146|50171|50140|230
1757583900000|2025-09-11 09:45:00|50173||50184||50185||50167||206
1757584200000|2025-09-11 09:50:00|50176|50141|50200|50140|50200|50185|50160|50140|1701
1757584500000|2025-09-11 09:55:00|50198|50145|50173|50146|50198|50146|50173|50140|200
1757584800000|2025-09-11 10:00:00|50176|50145|50200|50151|50200|50183|50176|50140|438
1757585100000|2025-09-11 10:05:00|50188|50157|50198|50152|50200|50162|50188|50140|363
1757585400000|2025-09-11 10:10:00|50200|50158|50305|50190|50305|50264|50200|50151|5715
1757585700000|2025-09-11 10:15:00|50336|50200|50349|50296|50349|50296|50320|50165|1852
1757586000000|2025-09-11 10:20:00|50307|50255|50297|50201|50349|50283|50290|50200|800
1757586300000|2025-09-11 10:25:00|50299|50200|50252|50200|50299|50200|50252|50200|101
1757586600000|2025-09-11 10:30:00|50268|50202|50250|50202|50268|50202|50250|50202|138
1757586900000|2025-09-11 10:35:00|50249|50203|50249|50201|50249|50203|50249|50201|392
1757587200000|2025-09-11 10:40:00||50221||50201||50221||50200|638
1757587500000|2025-09-11 10:45:00|50250|50225|50268|50237|50268|50237|50250|50225|744
1757587800000|2025-09-11 10:50:00|50264|50250|50267|50237|50268|50250|50264|50237|936
1757588100000|2025-09-11 10:55:00|50268|50249|50268|50237|50268|50249|50264|50237|708
1757588400000|2025-09-11 11:00:00|50243|50225|50238|50231|50268|50231|50238|50225|1077
1757588700000|2025-09-11 11:05:00|50268|50225|50240|50231|50268|50232|50240|50225|2290
1757589000000|2025-09-11 11:10:00|50236|50225|50240|50225|50240|50225|50230|50220|1211
1757589300000|2025-09-11 11:15:00|50230||50236||50240||50230||1046
1757589600000|2025-09-11 11:20:00|50235|50215|50229|50200|50235|50215|50229|50200|1139
1757589900000|2025-09-11 11:25:00|50215|50203|50227|50213|50235|50216|50215|50200|504
1757590200000|2025-09-11 11:30:00|50226|50210|50225|50202|50226|50211|50211|50170|1091
1757590500000|2025-09-11 11:35:00|50220|50198|50215|50198|50220|50208|50208|50198|1241
1757590800000|2025-09-11 11:40:00|50210|50200|50205|50190|50210|50200|50205|50190|556
1757591100000|2025-09-11 11:45:00|50225|50197|50225|50201|50225|50218|50225|50190|800
1757591400000|2025-09-11 11:50:00|50220|50200|50185|50150|50225|50200|50185|50150|748
1757591700000|2025-09-11 11:55:00|50200|50151|50200|50162|50200|50168|50200|50151|585
1757592000000|2025-09-11 12:00:00||50166||50168||50190||50162|26571
1757592300000|2025-09-11 12:05:00|50197|50166|50195|50166|50200|50190|50195|50162|1862
1757592600000|2025-09-11 12:10:00|50188|50167|50200|50175|50200|50181|50183|50162|2356
1757592900000|2025-09-11 12:15:00|50195|50186|50200|50193|50200|50198|50190|50175|1443
1757593200000|2025-09-11 12:20:00|50197|50176|50218|50151|50227|50193|50190|50150|3967
1757593500000|2025-09-11 12:25:00|50192|50150|50175|50160|50218|50160|50155|50100|2274
1757593800000|2025-09-11 12:30:00|50171|50140|50094|50031|50238|50214|50057|50031|12138
1757594100000|2025-09-11 12:35:00|50056|50046|50179|50080|50204|50080|50056|50031|1995
1757594400000|2025-09-11 12:40:00|50149|50112|50204|50174|50204|50196|50100|50080|9738
1757594700000|2025-09-11 12:45:00|50209|50166|50278|50270|50300|50280|50209|50160|20162
1757595000000|2025-09-11 12:50:00|50288|50271|50270|50250|50288|50276|50259|50216|6148
1757595300000|2025-09-11 12:55:00|50269|50216|50250|50220|50269|50240|50235|50216|4960
1757595600000|2025-09-11 13:00:00|50260|50225|50255|50230|50260|50236|50242|50225|3033
1757595900000|2025-09-11 13:05:00|50253|50225|50259|50254|50262|50257|50230|50220|7877
1757596200000|2025-09-11 13:10:00|50260|50251|50257|50220|50262|50256|50245|50217|5509
1757596500000|2025-09-11 13:15:00|50250|50229|50240|50220|50250|50229|50240|50220|1368
1757596800000|2025-09-11 13:20:00|50248|50230|50270|50250|50270|50260|50248|50230|6369
1757597100000|2025-09-11 13:25:00|50349|50259|50280|50220|50380|50336|50232|50220|23306
1757597400000|2025-09-11 13:30:00|50232|50217|50091|50068|50280|50273|50039|50028|477834
1757597700000|2025-09-11 13:35:00|50099|50067|49929|49911|50120|50105|49907|49900|181082
1757598000000|2025-09-11 13:40:00|49931|49920|49862|49851|49967|49961|49789|49781|219855
1757598300000|2025-09-11 13:45:00|49868|49852|49941|49921|49974|49952|49855|49852|201394
1757598600000|2025-09-11 13:50:00|49947|49922|49971|49958|50018|50003|49909|49900|135730
1757598900000|2025-09-11 13:55:00|49980|49964|50036|50022|50050|50047|49940|49932|139759
1757599200000|2025-09-11 14:00:00|50037|50023|50094|50078|50097|50085|49988|49980|165151
1757599500000|2025-09-11 14:05:00|50096|50079|50108|50100|50135|50128|50019|50009|120830
1757599800000|2025-09-11 14:10:00|50110|50105|50153|50147|50169|50160|50073|50063|133639
1757600100000|2025-09-11 14:15:00|50151|50148|50108|50105|50151|50148|50090|50088|138769
1757600400000|2025-09-11 14:20:00|50106|50100|50195|50185|50198|50187|50097|50088|94317
1757600700000|2025-09-11 14:25:00|50193|50187|50229|50220|50244|50242|50171|50161|140885
1757601000000|2025-09-11 14:30:00|50230|50221|50311|50304|50320|50315|50194|50180|134332
1757601300000|2025-09-11 14:35:00|50316|50305|50294|50284|50319|50309|50246|50242|89734
1757601600000|2025-09-11 14:40:00|50295|50285|50283|50275|50319|50311|50260|50256|98484
1757601900000|2025-09-11 14:45:00|50287|50276|50181|50167|50295|50287|50176|50166|86953
1757602200000|2025-09-11 14:50:00|50186|50170|50069|50065|50197|50190|50060|50056|100191
1757602500000|2025-09-11 14:55:00|50070|50061|50088|50083|50099|50093|50024|50020|95309
1757602800000|2025-09-11 15:00:00|50086|50080|50118|50109|50160|50156|50083|50077|67916
1757603100000|2025-09-11 15:05:00|50123|50110|50168|50158|50200|50186|50113|50105|68460
1757603400000|2025-09-11 15:10:00|50170|50163|50188|50179|50200|50194|50168|50163|51663
1757603700000|2025-09-11 15:15:00|50186|50180|50262|50254|50268|50260|50180|50179|56763
1757604000000|2025-09-11 15:20:00|50256|50251|50232|50226|50270|50267|50218|50214|74831
1757604300000|2025-09-11 15:25:00|50243|50229|50271|50264|50285|50281|50221|50211|68063
1757604600000|2025-09-11 15:30:00|50276|50265|50276|50267|50298|50296|50269|50265|55910
1757604900000|2025-09-11 15:35:00|50274|50269|50219|50213|50293|50287|50214|50209|75536
1757605200000|2025-09-11 15:40:00|50216|50209|50200|50192|50259|50251|50198|50190|43842
1757605500000|2025-09-11 15:45:00|50199|50187|50107|50099|50200|50187|50091|50086|61734
1757605800000|2025-09-11 15:50:00|50106|50096|50191|50181|50192|50187|50098|50087|54729
1757606100000|2025-09-11 15:55:00|50192|50180|50205|50196|50216|50206|50181|50175|34342
1757606400000|2025-09-11 16:00:00|50204|50195|50281|50275|50282|50278|50183|50178|52438
1757606700000|2025-09-11 16:05:00|50282|50278|50294|50285|50298|50292|50270|50263|44255
1757607000000|2025-09-11 16:10:00|50293|50283|50249|50242|50294|50288|50240|50236|45626
1757607300000|2025-09-11 16:15:00|50251|50243|50281|50278|50282|50279|50243|50239|49977
1757607600000|2025-09-11 16:20:00|50280|50277|50250|50244|50316|50312|50247|50239|116724
1757607900000|2025-09-11 16:25:00|50252|50247|50239|50228|50270|50262|50198|50190|54705
1757608200000|2025-09-11 16:30:00|50242|50231|50240|50232|50259|50254|50210|50200|39980
1757608500000|2025-09-11 16:35:00|50242|50234|50233|50226|50250|50243|50201|50196|57803
1757608800000|2025-09-11 16:40:00|50231|50225|50257|50250|50261|50251|50219|50215|39081
1757609100000|2025-09-11 16:45:00|50261|50251|50233|50222|50272|50261|50222|50214|45761
1757609400000|2025-09-11 16:50:00|50228|50220|50127|50119|50231|50220|50085|50080|110244
1757609700000|2025-09-11 16:55:00|50124|50111|50118|50105|50150|50142|50104|50095|65668
1757610000000|2025-09-11 17:00:00|50119|50111|50075|50069|50143|50134|50062|50057|119875
1757610300000|2025-09-11 17:05:00|50080|50072|50100|50095|50104|50099|50029|50024|88566
1757610600000|2025-09-11 17:10:00|50101|50097|50098|50091|50144|50136|50089|50082|110580
1757610900000|2025-09-11 17:15:00|50101|50093|50087|50081|50122|50113|50067|50058|58086
1757611200000|2025-09-11 17:20:00|50090|50080|50055|50050|50105|50101|50053|50048|53278
1757611500000|2025-09-11 17:25:00|50054|50049|50018|50011|50079|50072|50012|50005|86611
1757611800000|2025-09-11 17:30:00|50019|50014|50069|50055|50082|50074|50019|50011|66027
1757612100000|2025-09-11 17:35:00|50066|50062|50033|50022|50071|50065|50017|50010|42017
1757612400000|2025-09-11 17:40:00|50034|50024|50037|50029|50045|50039|50022|50017|33032
1757612700000|2025-09-11 17:45:00|50038|50030|49997|49990|50041|50037|49985|49980|80137
1757613000000|2025-09-11 17:50:00|49998|49991|50007|50004|50026|50022|49985|49980|55560
1757613300000|2025-09-11 17:55:00|50006|50005|50012|50000|50024|50016|49985|49981|63913
1757613600000|2025-09-11 18:00:00|50013|50003|50007|50003|50014|50009|49990|49987|73679
1757613900000|2025-09-11 18:05:00|50008|50005|50026|50023|50031|50028|49975|49971|85644
1757614200000|2025-09-11 18:10:00|50024|50020|50011|50002|50075|50070|49994|49990|83693
1757614500000|2025-09-11 18:15:00|50010|50001|49982|49976|50010|50001|49980|49971|59794
1757614800000|2025-09-11 18:20:00|49984|49978|50001|49995|50007|50002|49971|49967|68648
1757615100000|2025-09-11 18:25:00|50000|49994|50003|49994|50021|50013|49992|49988|84498
1757615400000|2025-09-11 18:30:00|50004|49996|50010|50002|50075|50072|50000|49993|113467
1757615700000|2025-09-11 18:35:00|50012|50004|50037|50027|50067|50059|50007|50000|110478
1757616000000|2025-09-11 18:40:00|50036|50028|50030|50021|50056|50048|50014|50008|56417
1757616300000|2025-09-11 18:45:00|50034|50028|50049|50040|50057|50054|50026|50021|67024
1757616600000|2025-09-11 18:50:00|50051|50039|50089|50083|50120|50115|50051|50039|127425
1757616900000|2025-09-11 18:55:00|50094|50082|50079|50068|50099|50092|50055|50051|65793
1757617200000|2025-09-11 19:00:00|50078|50069|50080|50077|50091|50086|50051|50046|67361
1757617500000|2025-09-11 19:05:00|50081|50076|50073|50067|50088|50083|50062|50060|55191
1757617800000|2025-09-11 19:10:00|50072|50064|50055|50050|50072|50070|50043|50039|80903
1757618100000|2025-09-11 19:15:00|50056|50051|50055|50053|50068|50066|50041|50038|76153
1757618400000|2025-09-11 19:20:00|50057|50054|50070|50066|50071|50068|50047|50043|51648
1757618700000|2025-09-11 19:25:00|50069|50065|50082|50078|50085|50082|50061|50057|70215
1757619000000|2025-09-11 19:30:00|50080|50079|50078|50070|50098|50093|50049|50045|83530
1757619300000|2025-09-11 19:35:00|50076|50071|50075|50071|50080|50079|50057|50053|75753
1757619600000|2025-09-11 19:40:00|50073|50072|50055|50050|50080|50078|50041|50038|72018
1757619900000|2025-09-11 19:45:00|50054|50051|50062|50057|50075|50072|50048|50043|86542
1757620200000|2025-09-11 19:50:00|50064|50056|50153|50146|50160|50158|50019|50000|232613
1757620500000|2025-09-11 19:55:00|50157|50147|50117|50096|50230|50161|50066|50063|622514
1757620800000|2025-09-11 20:00:00|50096|50093|50101|50075|50150|50111|50096|50020|4701211
1757621100000|2025-09-11 20:05:00|50117|50085|50200|50101|50207|50150|50101|50085|3383
1757621400000|2025-09-11 20:10:00|50155|50105|50126|50100|50155|50125|50126|50097|1113
1757621700000|2025-09-11 20:15:00|50115|50103|50140|50110|50140|50126|50110|50100|2168
1757622000000|2025-09-11 20:20:00|50200|50113|50125|50110|50200|50113|50125|50110|30986
1757622300000|2025-09-11 20:25:00|50139|50115|50138|50101|50139|50120|50124|50101|1003
1757622600000|2025-09-11 20:30:00|50118|50110|50150|50101|50150|50115|50115|50101|2568
1757622900000|2025-09-11 20:35:00|50146||50146||50146||50146||518
1757623200000|2025-09-11 20:40:00|50150||50149||50150||50123||37339
1757623500000|2025-09-11 20:45:00|50127|50110|50149|50110|50149|50113|50127|50101|567
1757623800000|2025-09-11 20:50:00|50148|50101|50140|50125|50148|50142|50140|50101|3387
1757624100000|2025-09-11 20:55:00|50125|50105|50117|50101|50125|50105|50117|50101|1207
1757624400000|2025-09-11 21:00:00|50125|50110|50140|50101|50140|50115|50124|50101|762
1757624700000|2025-09-11 21:05:00|||||||||213
1757625000000|2025-09-11 21:10:00|50127|50100|50139|50101|50140|50114|50120|50090|761
1757625300000|2025-09-11 21:15:00|50140|50111|50137|50101|50140|50115|50119|50101|877
1757625600000|2025-09-11 21:20:00|50133|50102|50137|50102|50137|50102|50133|50102|320
1757625900000|2025-09-11 21:25:00|50119|50110|50140|50101|50150|50128|50119|50101|2545
1757626200000|2025-09-11 21:30:00|50150|50108|50930|50893|51272|51249|50150|50101|167864
1757626500000|2025-09-11 21:35:00|51004|50895|51097|51004|51495|51468|50800|50743|128268
1757626800000|2025-09-11 21:40:00|51096|51007|51080|51030|51380|51365|51040|51004|84688
1757627100000|2025-09-11 21:45:00|51151|51026|51270|51251|51288|51280|51092|51004|55350
1757627400000|2025-09-11 21:50:00|51259|51250|51340|51300|51400|51396|51259|51200|52939
1757627700000|2025-09-11 21:55:00|51339|51305|51385|51360|51400|51397|51339|51305|43591
1757628000000|2025-09-11 22:00:00|51367|51364|51360|51351|51390|51375|51299|51250|33881
1757628300000|2025-09-11 22:05:00|51378|51350|51329|51300|51380|51378|51190|51145|44171
1757628600000|2025-09-11 22:10:00|51328|51301|51131|51110|51329|51309|51131|51110|30371
1757628900000|2025-09-11 22:15:00|51150|51100|51040|51000|51199|51110|51028|51000|33778
1757629200000|2025-09-11 22:20:00|51039|51008|50944|50925|51089|51050|50944|50925|24393
1757629500000|2025-09-11 22:25:00|50934|50930|51000|50970|51040|50970|50925|50904|9408
1757629800000|2025-09-11 22:30:00|50995|50971|50990|50965|51000|50987|50970|50950|8621
1757630100000|2025-09-11 22:35:00|51000|50966|50989|50930|51000|50975|50940|50930|9437
1757630400000|2025-09-11 22:40:00|50986|50935|50890|50875|50990|50948|50865|50850|11217
1757630700000|2025-09-11 22:45:00|50900|50860|50894|50880|50960|50950|50894|50860|15371
1757631000000|2025-09-11 22:50:00|50930|50865|50925|50901|50930|50923|50899|50865|8674
1757631300000|2025-09-11 22:55:00|50919|50910|50870|50865|50925|50918|50869|50858|10594
1757631600000|2025-09-11 23:00:00|50875|50860|50900|50880|50910|50885|50864|50850|11144
1757631900000|2025-09-11 23:05:00|50890|50867|50900|50866|50910|50876|50870|50850|5289
1757632200000|2025-09-11 23:10:00|50889|50875|50899|50880|50900|50895|50875|50866|2543
1757632500000|2025-09-11 23:15:00|50900|50887|50943|50920|50948|50940|50900|50887|3740
1757632800000|2025-09-11 23:20:00|50948|50923|50983|50960|50983|50980|50948|50920|10094
1757633100000|2025-09-11 23:25:00|50972|50961|50998|50966|50998|50980|50967|50920|9066
1757633400000|2025-09-11 23:30:00|50997|50967|51000|50980|51000|50995|50994|50966|8548
1757633700000|2025-09-11 23:35:00|50999|50984|50990|50920|51000|50984|50946|50920|8219
1757634000000|2025-09-11 23:40:00|50985|50925|50974|50936|50985|50968|50940|50909|3104
1757634300000|2025-09-11 23:45:00|50975|50955|50995|50936|51000|50987|50974|50936|8344
1757634600000|2025-09-11 23:50:00|50994|50968|50994|50978|51000|50996|50988|50936|11508
1757634900000|2025-09-11 23:55:00|51000|50979|51000|50978|51000|50990|50987|50975|8554
1757635200000|2025-09-12 00:00:00|51128|50986|50973|50943|51128|50986|50801|50717|0
1757635500000|2025-09-12 00:05:00|50977|50945|50963|50932|50977|50950|50910|50902|0
1757635800000|2025-09-12 00:10:00|50962|50931|50976|50940|50979|50975|50922|50910|0
1757636100000|2025-09-12 00:15:00|50975|50941|50978|50947|50980|50970|50969|50940|0
1757636400000|2025-09-12 00:20:00|50975|50946|50965|50949|50980|50979|50965|50946|0
1757636700000|2025-09-12 00:25:00|50960|50950|50969|50939|50970|50960|50956|50939|0
1757637000000|2025-09-12 00:30:00|50968|50937|50895|50889|50970|50960|50895|50889|0
1757637300000|2025-09-12 00:35:00|50894|50888|50900|50893|50947|50920|50888|50880|0
1757637600000|2025-09-12 00:40:00|50899|50890|50900|50881|50900|50890|50884|50866|0
1757637900000|2025-09-12 00:45:00|50907|50882|50949|50930|50957|50930|50900|50882|0
1757638200000|2025-09-12 00:50:00|50950|50924|50893|50892|50950|50927|50893|50888|0
1757638500000|2025-09-12 00:55:00|50896|50893|50930|50922|50931|50922|50892|50888|0
1757638800000|2025-09-12 01:00:00|50933|50925|50954|50925|50963|50955|50924|50910|0
1757639100000|2025-09-12 01:05:00|50925|50915|50952|50936|50968|50936|50925|50900|0
1757639400000|2025-09-12 01:10:00|50951|50935|50948|50933|50951|50946|50947|50905|0
1757639700000|2025-09-12 01:15:00|50949|50934|50921|50910|50950|50934|50908|50900|0
1757640000000|2025-09-12 01:20:00|50922|50922|50966|50956|50967|50956|50922|50922|0
1757640300000|2025-09-12 01:25:00|50960|50960|50949|50925|50966|50960|50947|50924|0
1757640600000|2025-09-12 01:30:00|50948|50926|50940|50929|50948|50929|50930|50926|0
1757640900000|2025-09-12 01:35:00|50944|50927|50956|50932|50959|50940|50940|50927|0
1757641200000|2025-09-12 01:40:00|50950|50933|50945|50935|50950|50942|50945|50929|0
1757641500000|2025-09-12 01:45:00|50935|50930|50949|50940|50950|50940|50935|50930|0
1757641800000|2025-09-12 01:50:00|50948|50938|50938|50925|50948|50938|50937|50922|0
1757642100000|2025-09-12 01:55:00|50937|50930|50937|50923|50937|50930|50937|50923|0
1757642400000|2025-09-12 02:00:00|50936|50922|50940|50936|50953|50950|50930|50922|0
1757642700000|2025-09-12 02:05:00|50947|50935|50936|50935|50952|50937|50936|50935|0
1757643000000|2025-09-12 02:10:00|50923|50929|50933|50916|50950|50936|50923|50900|0
1757643300000|2025-09-12 02:15:00|50935|50917|50927|50902|50935|50930|50927|50901|0
1757643600000|2025-09-12 02:20:00|50915|50906|50916|50908|50925|50908|50915|50906|0
1757643900000|2025-09-12 02:25:00|50901|50906|50927|50910|50930|50910|50901|50900|0
1757644200000|2025-09-12 02:30:00|50926|50909|50937|50927|50946|50941|50906|50901|0
1757644500000|2025-09-12 02:35:00|50938|50926|50948|50940|50949|50945|50933|50924|0
1757644800000|2025-09-12 02:40:00|50947|50925|50936|50924|50947|50935|50934|50924|0
1757645100000|2025-09-12 02:45:00|50937|50928|50937|50935|50937|50935|50935|50928|0
1757645400000|2025-09-12 02:50:00|50935|50931|50935|50925|50935|50931|50935|50925|0
1757645700000|2025-09-12 02:55:00|50930|50930|50957|50947|50960|50947|50930|50927|0
1757646000000|2025-09-12 03:00:00|50958|50957|50963|50950|50969|50967|50955|50947|0
1757646300000|2025-09-12 03:05:00|50960|50948|50960|50955|50963|50960|50947|50946|0
1757646600000|2025-09-12 03:10:00|50954|50954|50960|50953|50960|50954|50954|50952|0
1757646900000|2025-09-12 03:15:00|50958|50954|50964|50960|50964|50960|50955|50952|0
1757647200000|2025-09-12 03:20:00|50965|50966|50965|50960|50967|50966|50965|50960|0
1757647500000|2025-09-12 03:25:00|50967|50965|50966|50965|50970|50965|50958|50950|0
1757647800000|2025-09-12 03:30:00|50967|50962|50950|50949|50970|50965|50950|50949|0
1757648100000|2025-09-12 03:35:00|50955|50948|50948|50940|50965|50955|50947|50940|0
1757648400000|2025-09-12 03:40:00|50947|50937|50949|50935|50949|50937|50934|50928|0
1757648700000|2025-09-12 03:45:00|50948|50942|50964|50961|50965|50964|50948|50942|0
1757649000000|2025-09-12 03:50:00|50965|50962|50970|50948|50970|50965|50954|50945|0
1757649300000|2025-09-12 03:55:00|50969|50962|50970|50967|50970|50967|50969|50962|0
1757649600000|2025-09-12 04:00:00|50975|50970|50982|50951|51000|50972|50975|50950|0
1757649900000|2025-09-12 04:05:00|50983|50967|50960|50954|50990|50967|50960|50950|0
1757650200000|2025-09-12 04:10:00|50959|50950|50958|50950|50960|50950|50958|50950|0
1757650500000|2025-09-12 04:15:00||50946||50950||50950||50945|0
1757650800000|2025-09-12 04:20:00|50954|50951|50982|50956|50997|50956|50954|50951|0
1757651100000|2025-09-12 04:25:00|50983|50960|50993|50980|50994|50980|50982|50960|0
1757651400000|2025-09-12 04:30:00|50994|50985|50984|50970|50995|50989|50984|50970|0
1757651700000|2025-09-12 04:35:00|50983|50975|50996|50985|50997|50985|50982|50975|0
1757652000000|2025-09-12 04:40:00|50997|50990|50989|50980|51000|50991|50989|50980|0
1757652300000|2025-09-12 04:45:00|50988|50981|51009|50996|51009|51000|50988|50980|0
1757652600000|2025-09-12 04:50:00|51012|50997|51013|50966|51021|51002|50988|50965|0
1757652900000|2025-09-12 04:55:00|51019|50980|50990|50971|51029|51022|50990|50966|0
1757653200000|2025-09-12 05:00:00|51000|50972|51022|50974|51030|51000|51000|50970|0
1757653500000|2025-09-12 05:05:00|51023|50975|51020|50999|51030|51010|51000|50975|0
1757653800000|2025-09-12 05:10:00|51021|51000|50985|50970|51026|51001|50974|50970|0
1757654100000|2025-09-12 05:15:00|50986|50971|51006|50991|51009|51008|50974|50970|0
1757654400000|2025-09-12 05:20:00|51005|50990|51031|51003|51042|51027|51005|50990|0
1757654700000|2025-09-12 05:25:00|51017|51002|51031|51004|51032|51004|51017|51002|0
1757655000000|2025-09-12 05:30:00|51018|51003|51007|50959|51040|51004|50955|50950|0
1757655300000|2025-09-12 05:35:00|51006|50975|50991|50964|51030|51016|50990|50959|0
1757655600000|2025-09-12 05:40:00|50996|50965|51016|50993|51030|51010|50964|50963|0
1757655900000|2025-09-12 05:45:00|51015|51000|51010|50984|51015|51001|50985|50984|0
1757656200000|2025-09-12 05:50:00|50997|50980|51009|50981|51010|50997|50997|50980|0
1757656500000|2025-09-12 05:55:00|50990|50990|51000|50981|51000|50990|50990|50980|0
1757656800000|2025-09-12 06:00:00|50985|50982|50933|50900|51000|50982|50907|50900|0
1757657100000|2025-09-12 06:05:00|50932|50901|50899|50881|50953|50934|50875|50866|0
1757657400000|2025-09-12 06:10:00|50900|50877|50891|50879|50900|50888|50837|50825|0
1757657700000|2025-09-12 06:15:00|50880|50881|50885|50881|50892|50886|50880|50881|0
1757658000000|2025-09-12 06:20:00|50892|50882|50861|50827|50899|50888|50829|50826|0
1757658300000|2025-09-12 06:25:00|50862|50858|50800|50783|50862|50858|50781|50760|0
1757658600000|2025-09-12 06:30:00|50814|50784|50795|50788|50820|50801|50782|50781|0
1757658900000|2025-09-12 06:35:00|50792|50790|50800|50799|50800|50799|50792|50788|0
1757659200000|2025-09-12 06:40:00|50805|50800|50800|50793|50814|50802|50800|50788|0
1757659500000|2025-09-12 06:45:00|50811|50788|50831|50789|50860|50827|50782|50780|0
1757659800000|2025-09-12 06:50:00|50829|50800|50829|50801|50832|50830|50812|50800|0
1757660100000|2025-09-12 06:55:00|50808|50808|50838|50830|50838|50830|50808|50800|0
1757660400000|2025-09-12 07:00:00|50845|50840|50832|50815|50869|50850|50817|50810|0
1757660700000|2025-09-12 07:05:00|50845|50816|50866|50810|50869|50818|50808|50800|0
1757661000000|2025-09-12 07:10:00|50864|50811|50866|50851|50869|50851|50830|50800|0
1757661300000|2025-09-12 07:15:00|50864|50852|50860|50840|50900|50860|50835|50818|0
1757661600000|2025-09-12 07:20:00|50853|50841|50847|50831|50853|50842|50847|50818|0
1757661900000|2025-09-12 07:25:00|50838|50830|50850|50836|50850|50836|50824|50818|0
1757662200000|2025-09-12 07:30:00|50849|50842|50841|50822|50850|50842|50830|50820|0
1757662500000|2025-09-12 07:35:00|50822|50821|50854|50853|50869|50860|50822|50821|0
1757662800000|2025-09-12 07:40:00|50853|50850|50833|50829|50860|50850|50823|50820|0
1757663100000|2025-09-12 07:45:00|50832|50827|50859|50858|50860|50858|50828|50824|0
1757663400000|2025-09-12 07:50:00|50860|50860|50870|50866|50876|50866|50850|50844|0
1757663700000|2025-09-12 07:55:00|50869|50870|50871|50844|50900|50877|50869|50844|0
1757664000000|2025-09-12 08:00:00|50975|50700|50860|50832|50975|50863|50845|50700|10937
1757664300000|2025-09-12 08:05:00|50900|50822|50900|50822|50900|50830|50840|50822|2442
1757664600000|2025-09-12 08:10:00|50880|50818|50792|50761|50900|50829|50792|50760|5432
1757664900000|2025-09-12 08:15:00|50780|50750|50792|50713|50792|50750|50723|50683|3393
1757665200000|2025-09-12 08:20:00||50714||50759||50759||50713|847
1757665500000|2025-09-12 08:25:00|50798|50765|50872|50767|50872|50788|50798|50765|1204
1757665800000|2025-09-12 08:30:00|50870|50790|50850|50810|50872|50841|50850|50790|1147
1757666100000|2025-09-12 08:35:00|50845|50830|50872|50830|50872|50861|50845|50830|3460
1757666400000|2025-09-12 08:40:00|50858|50840|50863|50850|50872|50863|50858|50830|1081
1757666700000|2025-09-12 08:45:00|50872|50861|50872|50850|50872|50866|50863|50850|2252
1757667000000|2025-09-12 08:50:00|50870|50858|50872|50850|50872|50863|50870|50850|1599
1757667300000|2025-09-12 08:55:00||50860||50850||50860||50850|931
1757667600000|2025-09-12 09:00:00|50862|50830|50872|50830|50872|50840|50862|50830|1089
1757667900000|2025-09-12 09:05:00||50851||50865||50865||50830|933
1757668200000|2025-09-12 09:10:00|50870|50830|50891|50870|50900|50892|50870|50830|4038
1757668500000|2025-09-12 09:15:00|50900|50888|50890|50870|50900|50888|50880|50870|1668
1757668800000|2025-09-12 09:20:00|50889|50840|50878|50870|50891|50875|50876|50840|2837
1757669100000|2025-09-12 09:25:00|50876|50840|50849|50810|50885|50870|50828|50800|3402
1757669400000|2025-09-12 09:30:00||50809||50804||50844||50800|835
1757669700000|2025-09-12 09:35:00|50848|50800|50844|50809|50849|50811|50844|50800|532
1757670000000|2025-09-12 09:40:00|50837|50800|50844|50800|50844|50800|50837|50790|1215
1757670300000|2025-09-12 09:45:00|50835|50801|50835|50802|50835|50809|50835|50800|343
1757670600000|2025-09-12 09:50:00|50825|50803|50820|50805|50844|50805|50820|50800|757
1757670900000|2025-09-12 09:55:00|50810|50810|50810|50805|50844|50810|50810|50805|2491
1757671200000|2025-09-12 10:00:00|50844|50806|50790|50766|50844|50810|50790|50766|3718
1757671500000|2025-09-12 10:05:00|50797|50790|50844|50810|50844|50810|50797|50790|3187
1757671800000|2025-09-12 10:10:00|50849|50844|50878|50810|50885|50844|50849|50810|3028
1757672100000|2025-09-12 10:15:00|50877||50834||50877||50834||166
1757672400000|2025-09-12 10:20:00|50833|50800|50815|50766|50847|50800|50815|50766|2963
1757672700000|2025-09-12 10:25:00||50780||50780||50793||50780|1812
1757673000000|2025-09-12 10:30:00|50809|50768|50801|50768|50815|50768|50801|50766|462
1757673300000|2025-09-12 10:35:00|50800|50767|50786|50766|50800|50780|50784|50766|818
1757673600000|2025-09-12 10:40:00|50800||50800||50800||50785||451
1757673900000|2025-09-12 10:45:00|50793|50759|50793|50750|50793|50777|50785|50750|3030
1757674200000|2025-09-12 10:50:00|50770|50730|50770|50755|50770|50755|50770|50713|1748
1757674500000|2025-09-12 10:55:00|50793|50760|50793|50760|50793|50760|50793|50760|661
1757674800000|2025-09-12 11:00:00|50775|50770|50624|50600|50775|50770|50624|50600|9738
1757675100000|2025-09-12 11:05:00|50611|50562|50541|50500|50624|50562|50481|50440|18731
1757675400000|2025-09-12 11:10:00|50573|50530|50658|50599|50726|50620|50573|50500|3747
1757675700000|2025-09-12 11:15:00|50640|50600|50640|50560|50640|50605|50589|50500|1744
1757676000000|2025-09-12 11:20:00|50658|50578|50695|50660|50695|50666|50658|50578|8278
1757676300000|2025-09-12 11:25:00|50700|50675|50700|50656|50700|50695|50635|50627|7139
1757676600000|2025-09-12 11:30:00|50690|50668|50690|50660|50700|50680|50688|50656|3027
1757676900000|2025-09-12 11:35:00|50700|50663|50700|50685|50700|50690|50696|50660|1259
1757677200000|2025-09-12 11:40:00|50702|50690|50746|50713|50746|50713|50702|50690|3537
1757677500000|2025-09-12 11:45:00|50745|50725|50740|50710|50746|50735|50740|50702|1058
1757677800000|2025-09-12 11:50:00|50730|50720|50650|50627|50730|50725|50650|50627|5975
1757678100000|2025-09-12 11:55:00|50632|50615|50650|50638|50650|50638|50616|50615|10413
1757678400000|2025-09-12 12:00:00|50698|50641|50790|50751|50805|50793|50691|50638|106269
1757678700000|2025-09-12 12:05:00|50800|50757|50720|50670|50800|50762|50694|50670|253362
1757679000000|2025-09-12 12:10:00|50705|50690|50780|50750|50780|50762|50705|50670|8703
1757679300000|2025-09-12 12:15:00|50784|50773|50950|50904|50951|50908|50784|50750|14302
1757679600000|2025-09-12 12:20:00|50960|50909|50760|50705|50960|50937|50705|50680|24121
1757679900000|2025-09-12 12:25:00|50719|50700|50766|50719|50800|50735|50715|50688|5648
1757680200000|2025-09-12 12:30:00|50762|50718|50800|50743|50800|50763|50760|50718|5651
1757680500000|2025-09-12 12:35:00|50773|50762|50775|50759|50800|50765|50759|50743|5580
1757680800000|2025-09-12 12:40:00|50800|50760|50762|50750|50800|50780|50762|50750|8586
1757681100000|2025-09-12 12:45:00|50761|50755|50799|50752|50800|50755|50750|50743|6107
1757681400000|2025-09-12 12:50:00|50766|50744|50764|50731|50766|50760|50746|50731|5316
1757681700000|2025-09-12 12:55:00|50750|50725|50750|50700|50750|50738|50724|50700|9597
1757682000000|2025-09-12 13:00:00|50741|50688|50729|50697|50750|50715|50690|50670|10004
1757682300000|2025-09-12 13:05:00|50725|50708|50748|50720|50766|50730|50720|50697|8693
1757682600000|2025-09-12 13:10:00|50744|50730|50766|50748|50766|50748|50735|50730|7704
1757682900000|2025-09-12 13:15:00|50760|50741|50760|50750|50799|50780|50745|50740|15291
1757683200000|2025-09-12 13:20:00|50790|50740|50750|50725|50790|50749|50710|50700|17157
1757683500000|2025-09-12 13:25:00|50757|50742|50676|50635|50757|50742|50502|50500|25195
1757683800000|2025-09-12 13:30:00|50682|50600|50519|50500|50682|50629|50393|50380|366916
1757684100000|2025-09-12 13:35:00|50511|50495|50548|50534|50581|50573|50410|50400|251700
1757684400000|2025-09-12 13:40:00|50549|50535|50677|50666|50687|50680|50513|50500|233848
1757684700000|2025-09-12 13:45:00|50672|50661|50734|50718|50789|50782|50651|50637|383099
1757685000000|2025-09-12 13:50:00|50730|50719|50633|50621|50811|50809|50534|50514|260004
1757685300000|2025-09-12 13:55:00|50632|50620|50805|50787|50811|50807|50621|50613|203678
1757685600000|2025-09-12 14:00:00|50806|50786|50714|50707|50840|50832|50670|50660|254036
1757685900000|2025-09-12 14:05:00|50707|50700|50747|50732|50795|50794|50707|50700|138559
1757686200000|2025-09-12 14:10:00|50746|50733|50725|50714|50776|50773|50664|50660|120018
1757686500000|2025-09-12 14:15:00|50733|50715|50726|50708|50750|50746|50683|50672|78693
1757686800000|2025-09-12 14:20:00|50723|50710|50684|50670|50770|50758|50665|50660|87527
1757687100000|2025-09-12 14:25:00|50682|50665|50724|50711|50740|50734|50654|50650|86783
1757687400000|2025-09-12 14:30:00|50733|50712|50799|50790|50840|50836|50715|50712|163320
1757687700000|2025-09-12 14:35:00|50805|50789|50830|50818|50845|50840|50792|50785|134156
1757688000000|2025-09-12 14:40:00|50832|50819|50788|50782|50845|50836|50770|50764|102582
1757688300000|2025-09-12 14:45:00|50793|50780|50812|50802|50845|50838|50729|50722|115636
1757688600000|2025-09-12 14:50:00|50811|50811|50870|50863|50875|50871|50785|50776|124886
1757688900000|2025-09-12 14:55:00|50874|50859|50912|50904|50930|50928|50857|50850|160715
1757689200000|2025-09-12 15:00:00|50910|50902|50868|50860|50919|50912|50862|50858|141375
1757689500000|2025-09-12 15:05:00|50863|50861|50934|50931|50963|50955|50860|50850|130111
1757689800000|2025-09-12 15:10:00|50937|50929|50976|50970|51000|50997|50934|50929|112737
1757690100000|2025-09-12 15:15:00|50980|50973|51015|51009|51043|51039|50980|50973|156437
1757690400000|2025-09-12 15:20:00|51020|51014|51057|51050|51057|51054|50992|50984|119402
1757690700000|2025-09-12 15:25:00|51060|51053|51072|51067|51130|51128|51057|51051|253737
1757691000000|2025-09-12 15:30:00|51071|51066|51133|51119|51173|51168|51024|51012|226078
1757691300000|2025-09-12 15:35:00|51132|51124|51146|51135|51176|51172|51128|51119|148368
1757691600000|2025-09-12 15:40:00|51144|51136|51095|51084|51180|51177|51071|51065|124062
1757691900000|2025-09-12 15:45:00|51094|51081|51060|51049|51118|51112|51019|51010|139668
1757692200000|2025-09-12 15:50:00|51063|51050|51076|51064|51108|51101|51043|51033|120952
1757692500000|2025-09-12 15:55:00|51075|51066|51124|51122|51137|51132|51065|51056|85135
1757692800000|2025-09-12 16:00:00|51123|51118|51101|51088|51137|51132|51077|51070|115819
1757693100000|2025-09-12 16:05:00|51100|51087|51138|51130|51161|51156|51085|51084|110813
1757693400000|2025-09-12 16:10:00|51135|51125|51142|51134|51165|51161|51106|51100|96004
1757693700000|2025-09-12 16:15:00|51144|51135|51179|51174|51224|51221|51144|51135|150379
1757694000000|2025-09-12 16:20:00|51180|51177|51182|51170|51193|51186|51134|51126|97358
1757694300000|2025-09-12 16:25:00|51180|51169|51194|51185|51210|51206|51157|51149|62612
1757694600000|2025-09-12 16:30:00|51195|51186|51198|51192|51210|51201|51173|51170|67446
1757694900000|2025-09-12 16:35:00|51197|51191|51209|51201|51220|51217|51183|51176|64642
1757695200000|2025-09-12 16:40:00|51208|51202|51233|51227|51246|51241|51202|51195|119338
1757695500000|2025-09-12 16:45:00|51231|51226|51189|51182|51245|51240|51177|51174|82491
1757695800000|2025-09-12 16:50:00|51184|51177|51214|51209|51220|51216|51179|51175|63936
1757696100000|2025-09-12 16:55:00|51212|51206|51236|51229|51255|51253|51212|51206|78946
1757696400000|2025-09-12 17:00:00|51233|51231|51191|51187|51235|51231|51170|51166|82970
1757696700000|2025-09-12 17:05:00|51193|51188|51138|51133|51207|51204|51131|51124|92674
1757697000000|2025-09-12 17:10:00|51140|51134|51145|51138|51173|51166|51133|51127|73451
1757697300000|2025-09-12 17:15:00|51147|51139|51149|51143|51158|51152|51131|51125|38498
1757697600000|2025-09-12 17:20:00|51150|51145|51237|51228|51240|51235|51140|51137|66391
1757697900000|2025-09-12 17:25:00|51236|51231|51205|51200|51240|51238|51205|51200|60216
1757698200000|2025-09-12 17:30:00|51206|51201|51163|51155|51220|51213|51153|51146|45409
1757698500000|2025-09-12 17:35:00|51166|51156|51206|51195|51220|51213|51163|51155|73072
1757698800000|2025-09-12 17:40:00|51207|51198|51214|51208|51225|51223|51186|51176|47665
1757699100000|2025-09-12 17:45:00|51216|51211|51177|51170|51225|51220|51167|51158|54408
1757699400000|2025-09-12 17:50:00|51182|51171|51172|51165|51183|51180|51120|51114|104388
1757699700000|2025-09-12 17:55:00|51168|51166|51187|51182|51199|51193|51156|51147|56413
1757700000000|2025-09-12 18:00:00|51188|51183|51113|51106|51189|51184|51109|51105|65069
1757700300000|2025-09-12 18:05:00|51114|51107|51135|51131|51138|51134|51110|51104|55803
1757700600000|2025-09-12 18:10:00|51136|51129|51131|51125|51153|51151|51107|51104|56647
1757700900000|2025-09-12 18:15:00|51129|51126|51103|51098|51131|51126|51069|51066|108845
1757701200000|2025-09-12 18:20:00|51104|51100|51123|51119|51132|51127|51104|51100|68031
1757701500000|2025-09-12 18:25:00|51129|51121|51134|51127|51147|51143|51112|51107|55196
1757701800000|2025-09-12 18:30:00|51129|51122|51149|51140|51165|51151|51101|51097|63750
1757702100000|2025-09-12 18:35:00|51148|51144|51180|51176|51188|51186|51133|51130|64936
1757702400000|2025-09-12 18:40:00|51179|51175|51181|51177|51195|51192|51155|51150|54547
1757702700000|2025-09-12 18:45:00|51182|51178|51162|51158|51207|51203|51158|51144|68238
1757703000000|2025-09-12 18:50:00|51166|51159|51211|51202|51220|51206|51162|51158|71549
1757703300000|2025-09-12 18:55:00|51215|51205|51218|51216|51223|51222|51191|51186|61823
1757703600000|2025-09-12 19:00:00|51223|51213|51227|51224|51250|51249|51209|51203|81250
1757703900000|2025-09-12 19:05:00|51228|51225|51221|51218|51240|51233|51211|51205|62696
1757704200000|2025-09-12 19:10:00|51220|51216|51191|51189|51241|51236|51191|51189|83743
1757704500000|2025-09-12 19:15:00|51190|51186|51179|51176|51213|51209|51170|51169|110168
1757704800000|2025-09-12 19:20:00|51178|51175|51110|51108|51180|51178|51101|51095|81145
1757705100000|2025-09-12 19:25:00|51112|51109|51066|51062|51116|51112|51035|51032|118673
1757705400000|2025-09-12 19:30:00|51067|51061|51080|51075|51089|51082|51028|51026|120966
1757705700000|2025-09-12 19:35:00|51081|51077|51062|51059|51096|51094|51045|51042|80657
1757706000000|2025-09-12 19:40:00|51060|51057|51068|51062|51093|51089|51030|51024|96895
1757706300000|2025-09-12 19:45:00|51067|51063|51072|51066|51078|51075|51043|51040|96384
1757706600000|2025-09-12 19:50:00|51075|51067|51091|51087|51112|51104|51050|51040|194807
1757706900000|2025-09-12 19:55:00|51090|51084|50987|50985|51100|51092|50987|50985|458731
1757707200000|2025-09-12 20:00:00|50986|50986|50993|50973|51012|50995|50986|50951|4168904
1757707500000|2025-09-12 20:05:00|50987|50977|50995|50983|50999|50990|50987|50977|26800
1757707800000|2025-09-12 20:10:00|50992|50989|50995|50987|50995|50990|50992|50983|3928
1757708100000|2025-09-12 20:15:00|51000|50989|51020|50990|51099|51027|51000|50987|3766
1757708400000|2025-09-12 20:20:00|51010|50998|51010|50990|51020|51000|51000|50990|1885
1757708700000|2025-09-12 20:25:00|51002||51000||51002||51000||1127
1757709000000|2025-09-12 20:30:00|50998|50989|50995|50990|51000|50990|50995|50989|309557
1757709300000|2025-09-12 20:35:00|50993|50989|51000|50990|51009|50990|50990|50989|29506
1757709600000|2025-09-12 20:40:00|51009|50995|50995|50990|51009|50995|50995|50990|955
1757709900000|2025-09-12 20:45:00|51000|50995|51018|50990|51018|51002|50996|50990|5883
1757710200000|2025-09-12 20:50:00|51015|50987|50990|50988|51015|50988|50990|50987|2120
1757710500000|2025-09-12 20:55:00|50988|50987|50990|50981|51018|50987|50988|50981|3929
1757894400000|2025-09-15 00:00:00|51060|50993|51000|50995|51232|51001|50989|50941|0
1757894700000|2025-09-15 00:05:00|51008|50990|51008|50982|51100|51035|50983|50981|0
1757895000000|2025-09-15 00:10:00|51000|50983|51050|51044|51050|51044|51000|50983|0
1757895300000|2025-09-15 00:15:00|51055|51045|51065|51055|51100|51055|51037|51036|0
1757895600000|2025-09-15 00:20:00|51066|51056|51040|51032|51080|51056|51034|51004|0
1757895900000|2025-09-15 00:25:00|51049|51033|51040|51024|51080|51071|51039|51024|0
1757896200000|2025-09-15 00:30:00|51039|51018|51004|51001|51039|51020|51003|51000|0
1757896500000|2025-09-15 00:35:00|51005|51004|51005|51000|51007|51005|50991|50990|0
1757896800000|2025-09-15 00:40:00|51004|50991|50992|50991|51007|50992|50992|50991|0
1757897100000|2025-09-15 00:45:00|50997|50992|51000|50991|51007|51000|50992|50990|0
1757897400000|2025-09-15 00:50:00|51001|50992|51006|51003|51007|51003|51001|50992|0
1757897700000|2025-09-15 00:55:00|51005|51004|51047|51019|51050|51019|51005|51001|0
1757898000000|2025-09-15 01:00:00|51046|51010|51009|51003|51046|51015|51009|51003|0
1757898300000|2025-09-15 01:05:00|51010|51002|51025|51011|51045|51011|51010|51002|0
1757898600000|2025-09-15 01:10:00|51026|51012|51024|51002|51044|51012|51002|51000|0
1757898900000|2025-09-15 01:15:00|51023|51000|51015|51000|51023|51007|51012|51000|0
1757899200000|2025-09-15 01:20:00|51016|51001|51016|51001|51016|51001|51014|51001|0
1757899500000|2025-09-15 01:25:00|51015|51010|51000|50998|51020|51011|51000|50994|0
1757899800000|2025-09-15 01:30:00|51003|50994|51011|51000|51016|51001|50998|50994|0
1757900100000|2025-09-15 01:35:00|51000|50998|51011|51000|51013|51000|51000|50994|0
1757900400000|2025-09-15 01:40:00|51010|50999|51000|50996|51010|50999|51000|50996|0
1757900700000|2025-09-15 01:45:00|51003|50999|51000|50997|51010|51005|51000|50995|0
1757901000000|2025-09-15 01:50:00|51004|50999|51004|50997|51004|50999|51004|50997|0
1757901300000|2025-09-15 01:55:00|51008|51000|51035|51023|51038|51023|51008|51000|0
1757901600000|2025-09-15 02:00:00|51038|51030|51019|51004|51042|51030|51004|51002|0
1757901900000|2025-09-15 02:05:00|51020|51005|51027|51013|51027|51013|51020|51005|0
1757902200000|2025-09-15 02:10:00|51028|51012|51024|51002|51029|51012|51024|51002|0
1757902500000|2025-09-15 02:15:00|51023|51010|51020|51005|51023|51022|51009|51002|0
1757902800000|2025-09-15 02:20:00|51021|51021|51010|51004|51023|51021|51010|51003|0
1757903100000|2025-09-15 02:25:00|51013||51014||51014||51013||0
1757903400000|2025-09-15 02:30:00|51016|51009|51013|51003|51023|51018|51013|51002|0
1757903700000|2025-09-15 02:35:00|51012|51002|51004|50990|51012|51003|51000|50990|0
1757904000000|2025-09-15 02:40:00|51003|50989|51013|51003|51020|51003|51000|50987|0
1757904300000|2025-09-15 02:45:00|51015|51004|51023|51017|51023|51017|51015|51004|0
1757904600000|2025-09-15 02:50:00|51024|51021|51047|51040|51047|51040|51024|51021|0
1757904900000|2025-09-15 02:55:00|51048|51050|51041|51005|51068|51053|51041|51002|0
1757905200000|2025-09-15 03:00:00|51025|51026|51050|51035|51050|51035|51024|51026|0
1757905500000|2025-09-15 03:05:00|51052|51036|51077|51058|51099|51092|51052|51036|0
1757905800000|2025-09-15 03:10:00|51081|51068|51090|51079|51097|51094|51070|51059|0
1757906100000|2025-09-15 03:15:00|51089|51080|51075|51068|51105|51104|51071|51058|0
1757906400000|2025-09-15 03:20:00|51088|51070|51103|51085|51105|51085|51080|51070|0
1757906700000|2025-09-15 03:25:00|51100|51086|51100|51078|51117|51113|51082|51077|0
1757907000000|2025-09-15 03:30:00|51099|51077|51100|51029|51104|51099|51051|51015|0
1757907300000|2025-09-15 03:35:00|51099|51030|51097|51051|51099|51051|51097|51030|0
1757907600000|2025-09-15 03:40:00|51100|51074|51115|51104|51116|51104|51099|51074|0
1757907900000|2025-09-15 03:45:00|51116|51110|51080|51072|51117|51110|51080|51060|0
1757908200000|2025-09-15 03:50:00|51081|51080|51084|51037|51116|51081|51081|51030|0
1757908500000|2025-09-15 03:55:00|51083|51031|51045|51017|51083|51031|51019|51017|0
1757908800000|2025-09-15 04:00:00|51046|51018|51062|51030|51062|51043|51046|51018|0
1757909100000|2025-09-15 04:05:00|51060|51040|51097|51058|51100|51058|51049|51040|0
1757909400000|2025-09-15 04:10:00|51100|51059|51074|51062|51117|51062|51067|51059|0
1757909700000|2025-09-15 04:15:00|51083|51063|51093|51064|51106|51103|51072|51050|0
1757910000000|2025-09-15 04:20:00|51106|51063|51114|51065|51116|51100|51104|51063|0
1757910300000|2025-09-15 04:25:00|51113|51084|51115|51085|51116|51085|51099|51084|0
1757910600000|2025-09-15 04:30:00|51116|51100|51117|51100|51117|51110|51116|51100|0
1757910900000|2025-09-15 04:35:00|51115|51101|51109|51100|51115|51101|51109|51100|0
1757911200000|2025-09-15 04:40:00|51110|51110|51109|51099|51116|51110|51109|51099|0
1757911500000|2025-09-15 04:45:00|51110|51104|51108|51100|51110|51109|51108|51099|0
1757911800000|2025-09-15 04:50:00|51100|51099|51108|51100|51117|51108|51100|51099|0
1757912100000|2025-09-15 04:55:00|51115|51116|51124|51108|51177|51116|51108|51100|0
1757912400000|2025-09-15 05:00:00|51123|51125|51165|51107|51206|51139|51123|51107|0
1757912700000|2025-09-15 05:05:00|51136|51122|51166|51161|51192|51162|51136|51122|0
1757913000000|2025-09-15 05:10:00|51167|51158|51149|51112|51167|51158|51149|51107|0
1757913300000|2025-09-15 05:15:00|51148|51107|51116|51101|51148|51140|51103|51100|0
1757913600000|2025-09-15 05:20:00|51117|51102|51139|51120|51148|51142|51115|51101|0
1757913900000|2025-09-15 05:25:00|51138|51138|51125|51102|51148|51138|51110|51100|0
1757914200000|2025-09-15 05:30:00|51124|51110|51147|51115|51150|51138|51116|51102|0
1757914500000|2025-09-15 05:35:00|51146|51107|51133|51111|51150|51111|51133|51107|0
1757914800000|2025-09-15 05:40:00|51137|51130|51138|51116|51141|51130|51136|51107|0
1757915100000|2025-09-15 05:45:00|51139|51115|51165|51139|51166|51165|51139|51115|0
1757915400000|2025-09-15 05:50:00|51160|51150|51160|51155|51160|51156|51160|51150|0
1757915700000|2025-09-15 05:55:00|51166|51160|51165|51156|51166|51160|51164|51155|0
1757916000000|2025-09-15 06:00:00|51166|51160|51182|51181|51188|51181|51166|51160|0
1757916300000|2025-09-15 06:05:00|51181|51178|51181|51180|51182|51181|51180|51178|0
1757916600000|2025-09-15 06:10:00|51182|51181|51181|51180|51182|51181|51179|51178|0
1757916900000|2025-09-15 06:15:00|51180|51178|51176|51171|51180|51180|51176|51170|0
1757917200000|2025-09-15 06:20:00|51177|51168|51175|51168|51177|51173|51170|51164|0
1757917500000|2025-09-15 06:25:00|51171|51165|51170|51167|51171|51167|51167|51163|0
1757917800000|2025-09-15 06:30:00|51171|51169|51171|51170|51171|51170|51171|51169|0
1757918400000|2025-09-15 06:40:00|51175|51171|51180|51173|51181|51180|51175|51171|0
1757918700000|2025-09-15 06:45:00|51175|51177|51180|51177|51182|51181|51175|51177|0
1757919000000|2025-09-15 06:50:00||51172||51167||51172||51167|0
1757919300000|2025-09-15 06:55:00|51182|51181|51184|51167|51184|51181|51170|51166|0
1757919600000|2025-09-15 07:00:00|51195|51199|51188|51170|51220|51218|51188|51167|0
1757919900000|2025-09-15 07:05:00|51187|51171|51196|51181|51204|51181|51179|51171|0
1757920200000|2025-09-15 07:10:00|51198|51182|51182|51168|51204|51190|51173|51167|0
1757920500000|2025-09-15 07:15:00|51181|51167|51191|51151|51200|51182|51157|51150|0
1757920800000|2025-09-15 07:20:00|51189|51152|51179|51154|51200|51179|51159|51152|0
1757921100000|2025-09-15 07:25:00|51180|51177|51188|51186|51190|51186|51180|51177|0
1757921400000|2025-09-15 07:30:00|51190|51187|51198|51193|51200|51193|51187|51186|0
1757921700000|2025-09-15 07:35:00|51195|51190|51199|51186|51200|51190|51183|51165|0
1757922000000|2025-09-15 07:40:00|51200|51187|51189|51180|51200|51192|51183|51179|0
1757922300000|2025-09-15 07:45:00|51187|51179|51187|51180|51200|51191|51180|51179|0
1757922600000|2025-09-15 07:50:00|51186|51166|51197|51160|51199|51166|51179|51160|0
1757922900000|2025-09-15 07:55:00|51199|51150|51237|51130|51237|51164|51150|51130|0
1757923200000|2025-09-15 08:00:00|51124|51092|50900|50865|51124|51092|50859|50800|33133
1757923500000|2025-09-15 08:05:00||50870||50885||50895||50862|5468
1757923800000|2025-09-15 08:10:00|50881|50892|50957|50920|50975|50920|50877|50811|5777
1757924100000|2025-09-15 08:15:00|50954|50925|50943|50930|50974|50930|50937|50925|1430
1757924400000|2025-09-15 08:20:00|50974|50925|50960|50943|50974|50943|50960|50925|2104
1757924700000|2025-09-15 08:25:00|50962|50960|50962|50930|50962|50960|50961|50925|1902
1757925000000|2025-09-15 08:30:00|50959|50935|50962|50930|50962|50940|50959|50930|920
1757925300000|2025-09-15 08:35:00|50961|50936|50962|50930|50962|50951|50940|50930|1296
1757925600000|2025-09-15 08:40:00|50961||50961||50962||50953||525
1757925900000|2025-09-15 08:45:00|50962||50945||50962||50945||511
1757926200000|2025-09-15 08:50:00|50932|50925|50930|50906|50945|50928|50930|50906|1309
1757926500000|2025-09-15 08:55:00|50929|50900|50832|50800|50929|50900|50820|50800|3685
1757926800000|2025-09-15 09:00:00|50815|50750|50815|50750|50815|50750|50800|50750|1774
1757927100000|2025-09-15 09:05:00|50800|50777|50800|50772|50815|50777|50800|50751|890
1757927400000|2025-09-15 09:10:00|50780|50785|50800|50769|50800|50785|50780|50750|1784
1757927700000|2025-09-15 09:15:00|50797|50770|50800|50752|50800|50777|50796|50750|904
1757928000000|2025-09-15 09:20:00|50752|50750|50800|50752|50800|50752|50752|50709|2956
1757928300000|2025-09-15 09:25:00|50799|50766|50800|50766|50800|50796|50780|50766|3882
1757928600000|2025-09-15 09:30:00||50796||50766||50796||50766|2195
1757928900000|2025-09-15 09:35:00|50815|50778|50815|50778|50815|50779|50800|50778|1500
1757929200000|2025-09-15 09:40:00||50779||50779||50800||50779|423
1757929500000|2025-09-15 09:45:00|50832|50780|50832|50800|50832|50809|50808|50779|2330
1757929800000|2025-09-15 09:50:00|50810|50791|50832|50780|50832|50812|50810|50780|1031
1757930100000|2025-09-15 09:55:00|50844|50812|50872|50780|50873|50813|50800|50780|2793
1757930400000|2025-09-15 10:00:00|50871|50800|50873|50825|50873|50825|50844|50800|498
1757930700000|2025-09-15 10:05:00|50872|50820|50873|50790|50873|50820|50795|50780|4420
1757931000000|2025-09-15 10:10:00|50853|50780|50810|50779|50880|50780|50810|50779|528
1757931300000|2025-09-15 10:15:00|50811|50778|50800|50752|50820|50778|50765|50750|2362
1757931600000|2025-09-15 10:20:00|50810|50760|50735|50700|50810|50780|50709|50700|3905
1757931900000|2025-09-15 10:25:00|50720|50691|50740|50725|50779|50725|50650|50600|4761
1757932200000|2025-09-15 10:30:00|50735|50712|50653|50630|50735|50712|50650|50630|3920
1757932500000|2025-09-15 10:35:00|50709|50651|50650|50610|50735|50660|50636|50610|3813
1757932800000|2025-09-15 10:40:00|50648|50625|50627|50602|50650|50645|50620|50602|2462
1757933100000|2025-09-15 10:45:00|50626|50610|50650|50620|50650|50620|50616|50602|3293
1757933400000|2025-09-15 10:50:00|50647|50625|50625|50620|50740|50650|50625|50620|7972
1757933700000|2025-09-15 10:55:00|50700|50623|50672|50620|50740|50670|50650|50620|4667
1757934000000|2025-09-15 11:00:00|50675|50629|50700|50655|50740|50680|50650|50620|7012
1757934300000|2025-09-15 11:05:00|50692|50650|50700|50675|50740|50675|50656|50625|4704
1757934600000|2025-09-15 11:10:00|50690|50680|50675|50611|50690|50680|50618|50611|7462
1757934900000|2025-09-15 11:15:00|50674|50605|50568|50548|50675|50605|50550|50530|6803
1757935200000|2025-09-15 11:20:00|50584|50550|50579|50540|50640|50575|50568|50540|4192
1757935500000|2025-09-15 11:25:00|50563|50555|50559|50530|50579|50560|50516|50510|4190
1757935800000|2025-09-15 11:30:00|50552|50540|50579|50503|50579|50550|50532|50500|4666
1757936100000|2025-09-15 11:35:00|50565|50518|50645|50605|50650|50608|50531|50518|3257
1757936400000|2025-09-15 11:40:00|50644|50600|50600|50566|50650|50615|50566|50550|8229
1757936700000|2025-09-15 11:45:00|50590|50555|50589|50565|50600|50579|50575|50551|3323
1757937000000|2025-09-15 11:50:00|50600|50575|50630|50600|50650|50634|50600|50575|2153
1757937300000|2025-09-15 11:55:00|50641|50610|50687|50654|50687|50654|50617|50600|6105
1757937600000|2025-09-15 12:00:00|50689|50662|50660|50630|50689|50662|50635|50610|249132
1757937900000|2025-09-15 12:05:00|50656|50643|50621|50606|50660|50645|50609|50600|11595
1757938200000|2025-09-15 12:10:00|50628|50614|50638|50620|50660|50620|50627|50606|4199
1757938500000|2025-09-15 12:15:00|50637|50622|50620|50609|50660|50632|50613|50606|10296
1757938800000|2025-09-15 12:20:00|50622|50615|50660|50606|50660|50615|50600|50585|10956
1757939100000|2025-09-15 12:25:00|50659|50598|50609|50598|50660|50600|50606|50596|5924
1757939400000|2025-09-15 12:30:00|50608|50596|50569|50550|50608|50596|50539|50525|10944
1757939700000|2025-09-15 12:35:00|50575|50541|50575|50550|50575|50552|50545|50518|7831
1757940000000|2025-09-15 12:40:00|50560|50554|50605|50590|50608|50590|50560|50536|7373
1757940300000|2025-09-15 12:45:00|50608|50596|50621|50605|50621|50620|50598|50590|8177
1757940600000|2025-09-15 12:50:00|50624|50612|50650|50637|50660|50639|50624|50612|4440
1757940900000|2025-09-15 12:55:00|50645|50640|50690|50680|50704|50690|50645|50640|8164
1757941200000|2025-09-15 13:00:00|50694|50684|50719|50700|50719|50713|50694|50680|7152
1757941500000|2025-09-15 13:05:00|50713|50702|50750|50739|50750|50739|50713|50702|8810
1757941800000|2025-09-15 13:10:00|50749|50727|50737|50708|50750|50735|50729|50708|11777
1757942100000|2025-09-15 13:15:00|50726|50710|50728|50697|50744|50710|50698|50690|10827
1757942400000|2025-09-15 13:20:00|50721|50695|50727|50690|50728|50708|50699|50690|8050
1757942700000|2025-09-15 13:25:00|50760|50694|50922|50879|50950|50946|50752|50694|35881
1757943000000|2025-09-15 13:30:00|50906|50850|50929|50900|51150|51137|50719|50700|348303
1757943300000|2025-09-15 13:35:00|50953|50901|50966|50951|51050|51021|50905|50900|156279
1757943600000|2025-09-15 13:40:00|50979|50958|51000|50981|51095|51084|50970|50958|115028
1757943900000|2025-09-15 13:45:00|51005|50986|51078|51058|51152|51146|51005|50982|166040
1757944200000|2025-09-15 13:50:00|51077|51067|51094|51073|51173|51162|51051|51040|95097
1757944500000|2025-09-15 13:55:00|51084|51072|51038|51020|51089|51080|50994|50984|138159
1757944800000|2025-09-15 14:00:00|51054|51021|51196|51190|51196|51192|51038|51021|90911
1757945100000|2025-09-15 14:05:00|51194|51189|51191|51169|51216|51211|51124|51107|96056
1757945400000|2025-09-15 14:10:00|51190|51172|51212|51189|51240|51233|51146|51143|101646
1757945700000|2025-09-15 14:15:00|51214|51194|51136|51126|51215|51197|51082|51066|110107
1757946000000|2025-09-15 14:20:00|51131|51130|51075|51056|51200|51187|51046|51040|83649
1757946300000|2025-09-15 14:25:00|51074|51057|51081|51062|51149|51140|51060|51052|75475
1757946600000|2025-09-15 14:30:00|51084|51054|51083|51062|51134|51119|51038|51019|96181
1757946900000|2025-09-15 14:35:00|51085|51061|51161|51143|51198|51192|51064|51050|107416
1757947200000|2025-09-15 14:40:00|51165|51145|51211|51190|51235|51230|51153|51145|102693
1757947500000|2025-09-15 14:45:00|51214|51199|51217|51200|51230|51228|51152|51147|90775
1757947800000|2025-09-15 14:50:00|51220|51203|51209|51203|51225|51218|51187|51180|46474
1757948100000|2025-09-15 14:55:00|51214|51201|51250|51240|51250|51249|51202|51192|58109
1757948400000|2025-09-15 15:00:00|51254|51249|51315|51302|51319|51312|51250|51240|125916
1757948700000|2025-09-15 15:05:00|51320|51303|51355|51341|51371|51365|51318|51303|121350
1757949000000|2025-09-15 15:10:00|51356|51342|51343|51338|51425|51421|51343|51332|108540
1757949300000|2025-09-15 15:15:00|51358|51343|51307|51297|51382|51372|51302|51296|87927
1757949600000|2025-09-15 15:20:00|51309|51306|51230|51215|51323|51315|51218|51208|109242
1757949900000|2025-09-15 15:25:00|51225|51219|51249|51237|51311|51298|51225|51215|77398
1757950200000|2025-09-15 15:30:00|51250|51242|51335|51325|51344|51333|51249|51240|62569
1757950500000|2025-09-15 15:35:00|51332|51327|51381|51375|51388|51378|51312|51302|64601
1757950800000|2025-09-15 15:40:00|51385|51376|51313|51302|51400|51399|51303|51295|77659
1757951100000|2025-09-15 15:45:00|51312|51301|51324|51309|51353|51346|51300|51290|61489
1757951400000|2025-09-15 15:50:00|51321|51315|51301|51295|51324|51320|51270|51265|51710
1757951700000|2025-09-15 15:55:00|51304|51298|51327|51312|51328|51320|51260|51250|50183
1757952000000|2025-09-15 16:00:00|51317|51311|51286|51270|51346|51328|51263|51250|90933
1757952300000|2025-09-15 16:05:00|51283|51271|51261|51250|51323|51309|51256|51250|37494
1757952600000|2025-09-15 16:10:00|51260|51242|51238|51225|51277|51268|51230|51221|63883
1757952900000|2025-09-15 16:15:00|51236|51226|51261|51245|51283|51279|51230|51223|47712
1757953200000|2025-09-15 16:20:00|51264|51249|51261|51250|51280|51275|51248|51241|51638
1757953500000|2025-09-15 16:25:00|51260|51252|51249|51236|51273|51264|51222|51215|115325
1757953800000|2025-09-15 16:30:00|51246|51235|51285|51270|51300|51296|51223|51217|30295
1757954100000|2025-09-15 16:35:00|51286|51277|51281|51266|51315|51311|51263|51254|40362
1757954400000|2025-09-15 16:40:00|51275|51268|51297|51285|51307|51297|51252|51245|44384
1757954700000|2025-09-15 16:45:00|51290|51290|51289|51277|51297|51290|51268|51261|40119
1757955000000|2025-09-15 16:50:00|51290|51281|51228|51220|51290|51285|51222|51215|52777
1757955300000|2025-09-15 16:55:00|51232|51226|51193|51183|51235|51228|51183|51175|79197
1757955600000|2025-09-15 17:00:00|51192|51180|51207|51197|51224|51217|51186|51180|50491
1757955900000|2025-09-15 17:05:00|51213|51201|51210|51205|51243|51236|51195|51194|87693
1757956200000|2025-09-15 17:10:00|51207|51202|51230|51222|51250|51240|51182|51180|41859
1757956500000|2025-09-15 17:15:00|51229|51221|51234|51223|51263|51257|51228|51215|35673
1757956800000|2025-09-15 17:20:00|51230|51228|51189|51176|51243|51232|51180|51172|45809
1757957100000|2025-09-15 17:25:00|51191|51181|51203|51193|51225|51213|51182|51177|59005
1757957400000|2025-09-15 17:30:00|51204|51182|51178|51166|51204|51189|51143|51139|64056
1757957700000|2025-09-15 17:35:00|51177|51165|51172|51166|51188|51183|51157|51150|43221
1757958000000|2025-09-15 17:40:00|51175|51169|51190|51176|51195|51187|51169|51155|47371
1757958300000|2025-09-15 17:45:00|51191|51177|51224|51216|51225|51219|51182|51176|38654
1757958600000|2025-09-15 17:50:00|51225|51221|51222|51212|51232|51224|51193|51184|32766
1757958900000|2025-09-15 17:55:00|51223|51213|51274|51266|51280|51275|51223|51213|43352
1757959200000|2025-09-15 18:00:00|51269|51262|51293|51280|51295|51290|51247|51235|46647
1757959500000|2025-09-15 18:05:00|51292|51281|51333|51325|51334|51327|51276|51271|43604
1757959800000|2025-09-15 18:10:00|51334|51327|51319|51313|51334|51327|51303|51294|35155
1757960100000|2025-09-15 18:15:00|51320|51314|51322|51313|51330|51326|51303|51299|37605
1757960400000|2025-09-15 18:20:00|51319|51314|51310|51304|51322|51320|51297|51291|30028
1757960700000|2025-09-15 18:25:00|51311|51305|51322|51310|51334|51329|51300|51295|37144
1757961000000|2025-09-15 18:30:00|51325|51311|51341|51333|51357|51353|51320|51311|56943
1757961300000|2025-09-15 18:35:00|51346|51337|51349|51344|51357|51351|51334|51325|29784
1757961600000|2025-09-15 18:40:00|51348|51343|51262|51254|51353|51351|51259|51252|64375
1757961900000|2025-09-15 18:45:00|51266|51255|51304|51299|51304|51301|51266|51255|30361
1757962200000|2025-09-15 18:50:00|51305|51301|51323|51313|51325|51319|51297|51290|39137
1757962500000|2025-09-15 18:55:00|51325|51317|51328|51321|51332|51330|51312|51303|25858
1757962800000|2025-09-15 19:00:00|51329|51323|51324|51319|51344|51340|51324|51318|35937
1757963100000|2025-09-15 19:05:00|51323|51316|51335|51330|51344|51337|51311|51305|43046
1757963400000|2025-09-15 19:10:00|51337|51331|51334|51330|51368|51364|51330|51325|44056
1757963700000|2025-09-15 19:15:00|51332|51326|51340|51336|51340|51336|51310|51303|76186
1757964000000|2025-09-15 19:20:00|51342|51332|51347|51339|51352|51350|51322|51315|65746
1757964300000|2025-09-15 19:25:00|51350|51340|51377|51371|51388|51381|51343|51338|68868
1757964600000|2025-09-15 19:30:00|51375|51370|51420|51414|51422|51419|51365|51360|115337
1757964900000|2025-09-15 19:35:00|51419|51415|51420|51416|51438|51433|51409|51400|92839
1757965200000|2025-09-15 19:40:00|51419|51417|51422|51415|51438|51436|51415|51410|99910
1757965500000|2025-09-15 19:45:00|51421|51412|51447|51443|51458|51455|51406|51401|123036
1757965800000|2025-09-15 19:50:00|51446|51441|51429|51425|51451|51448|51388|51382|186240
1757966100000|2025-09-15 19:55:00|51428|51422|51546|51545|51546|51545|51386|51360|803647
1757966400000|2025-09-15 20:00:00|51547|51528|51518|51455|51595|51540|51500|51420|4687470
1757966700000|2025-09-15 20:05:00|51500|51480|51530|51518|51530|51518|51497|51455|6321
1757967000000|2025-09-15 20:10:00|51536|51525|51546|51500|51566|51545|51536|51500|10392
1757967300000|2025-09-15 20:15:00|51545|51515|51569|51546|51569|51566|51545|51500|4015
1757967600000|2025-09-15 20:20:00|51561|51550|51555|51546|51561|51550|51555|51546|72606
1757967900000|2025-09-15 20:25:00|51547|51513|51553|51513|51555|51513|51540|51513|3216
1757968200000|2025-09-15 20:30:00|51546|51514|51534|51513|51546|51520|51531|51513|1633
1757968500000|2025-09-15 20:35:00|51530|51521|51534|51513|51534|51521|51530|51513|6237
1757968800000|2025-09-15 20:40:00||51525||51518||51525||51513|611
1757969100000|2025-09-15 20:45:00|||||||||2397
1757969400000|2025-09-15 20:50:00|51540|51519|51510|51490|51540|51519|51510|51451|6106
1757969700000|2025-09-15 20:55:00|51500||51500||51500||51500||16034
1757970000000|2025-09-15 21:00:00||51491||51491||51491||51491|519
1757970300000|2025-09-15 21:05:00|||||||||444
1757970600000|2025-09-15 21:10:00|||||||||773
1757970900000|2025-09-15 21:15:00|||||||||643
1757971200000|2025-09-15 21:20:00|||||||||1315
1757971500000|2025-09-15 21:25:00|51533|51494|51533|51491|51533|51500|51514|51491|1767
1757971800000|2025-09-15 21:30:00|51529||51533||51533||51503||654
1757972100000|2025-09-15 21:35:00|51529|51503|51529|51491|51533|51512|51528|51491|2110
1757972400000|2025-09-15 21:40:00||51507||51491||51507||51491|768
1757972700000|2025-09-15 21:45:00|51530|51492|51530|51491|51530|51501|51530|51491|328
1757973000000|2025-09-15 21:50:00|51535|51510|51533|51491|51535|51528|51518|51491|898
1757973300000|2025-09-15 21:55:00|51530|51492|51533|51510|51533|51511|51489|51450|3625
1757973600000|2025-09-15 22:00:00|51530|51476|51535|51479|51535|51526|51524|51476|2363
1757973900000|2025-09-15 22:05:00|51533|51477|51535|51530|51536|51530|51533|51477|651
1757974200000|2025-09-15 22:10:00|51536|51533|51595|51540|51600|51573|51535|51533|6063
1757974500000|2025-09-15 22:15:00|51600|51545|51597|51536|51600|51551|51565|51536|1405
1757974800000|2025-09-15 22:20:00|51599|51546|51560|51536|51599|51546|51560|51536|667
1757975100000|2025-09-15 22:25:00||51537||51537||51537||51537|451
1757975400000|2025-09-15 22:30:00|51551|51536|51560|51525|51560|51538|51548|51525|712
1757975700000|2025-09-15 22:35:00|51545|51501|51557|51501|51560|51532|51530|51501|1149
1757976000000|2025-09-15 22:40:00|51560|51533|51559|51501|51560|51533|51559|51501|802
1757976300000|2025-09-15 22:45:00|51560|51543|51545|51527|51560|51543|51545|51501|898
1757976600000|2025-09-15 22:50:00|51540|51529|51559|51527|51559|51536|51540|51527|1016
1757976900000|2025-09-15 22:55:00||51530||51527||51532||51527|544
1757977200000|2025-09-15 23:00:00|51558|51540|51546|51540|51560|51548|51543|51540|1174
1757977500000|2025-09-15 23:05:00|51552|51541|51542|51540|51552|51541|51542|51540|482
1757977800000|2025-09-15 23:10:00|51552|51527|51552|51527|51552|51532|51538|51527|1019
1757978100000|2025-09-15 23:15:00|51551|51535|51543|51535|51551|51535|51543|51535|140
1757978400000|2025-09-15 23:20:00|51539|51542|51552|51545|51552|51545|51539|51535|518
1757978700000|2025-09-15 23:25:00|51560|51553|51595|51561|51595|51570|51560|51545|1020
1757979000000|2025-09-15 23:30:00|51590|51570|51590|51570|51590|51570|51589|51561|1427
1757979300000|2025-09-15 23:35:00|51595||51599||51600||51595||1013
1757979600000|2025-09-15 23:40:00|51576|51561|51576|51561|51576|51561|51576|51561|2469
1757979900000|2025-09-15 23:45:00||51570||51545||51570||51545|619
1757980200000|2025-09-15 23:50:00|51575|51550|51576|51574|51576|51574|51571|51550|1705
1757980500000|2025-09-15 23:55:00|51571|51563|51576|51568|51576|51570|51571|51563|1201
1757980800000|2025-09-16 00:00:00|51570|51520|51560|51550|51580|51550|51533|51505|0
1757981100000|2025-09-16 00:05:00|51555|51551|51559|51550|51560|51552|51554|51550|0
1757981400000|2025-09-16 00:10:00|51560|51551|51596|51585|51597|51585|51560|51550|0
1757981700000|2025-09-16 00:15:00|51595|51586|51573|51551|51596|51586|51562|51550|0
1757982000000|2025-09-16 00:20:00|51571|51558|51595|51571|51596|51571|51565|51558|0
1757982300000|2025-09-16 00:25:00|51596|51572|51586|51561|51598|51595|51570|51560|0
1757982600000|2025-09-16 00:30:00|51585|51580|51590|51582|51592|51583|51581|51580|0
1757982900000|2025-09-16 00:35:00|51589|51583|51591|51590|51597|51590|51586|51581|0
1757983200000|2025-09-16 00:40:00|51596|51595|51599|51586|51599|51598|51595|51583|0
1757983500000|2025-09-16 00:45:00|51598|51598|51594|51584|51599|51598|51594|51584|0
1757983800000|2025-09-16 00:50:00|51590|51583|51593|51585|51594|51592|51590|51583|0
1757984100000|2025-09-16 00:55:00|51594|51586|51594|51580|51595|51590|51575|51558|0
1757984400000|2025-09-16 01:00:00|51588|51583|51591|51589|51594|51589|51587|51583|0
1757984700000|2025-09-16 01:05:00|51593|51584|51618|51615|51635|51618|51565|51559|0
1757985000000|2025-09-16 01:10:00|51617|51616|51616|51615|51618|51617|51616|51615|0
1757985300000|2025-09-16 01:15:00|51614|51614|51599|51582|51614|51614|51585|51567|0
1757985600000|2025-09-16 01:20:00|51595|51590|51605|51597|51606|51603|51595|51590|0
1757985900000|2025-09-16 01:25:00|51606|51631|51627|51597|51635|51631|51603|51597|0
1757986200000|2025-09-16 01:30:00|51626|51590|51593|51583|51626|51599|51593|51582|0
1757986500000|2025-09-16 01:35:00|51596|51593|51600|51596|51600|51598|51596|51593|0
1757986800000|2025-09-16 01:40:00|51598|51598|51594|51571|51600|51598|51574|51566|0
1757987100000|2025-09-16 01:45:00|51595|51572|51616|51597|51619|51597|51577|51569|0
1757987400000|2025-09-16 01:50:00|51617|51600|51605|51602|51618|51602|51605|51600|0
1757987700000|2025-09-16 01:55:00|51600|51599|51616|51606|51616|51606|51600|51592|0
1757988000000|2025-09-16 02:00:00|51617|51604|51618|51611|51618|51611|51610|51600|0
1757988300000|2025-09-16 02:05:00|51615|51616|51593|51586|51618|51616|51592|51585|0
1757988600000|2025-09-16 02:10:00|51595|51594|51599|51594|51617|51603|51595|51594|0
1757988900000|2025-09-16 02:15:00|51598|51587|51574|51572|51614|51592|51574|51572|0
1757989200000|2025-09-16 02:20:00|51573|51569|51602|51586|51604|51602|51569|51566|0
1757989500000|2025-09-16 02:25:00|51601|51575|51587|51569|51602|51575|51579|51565|0
1757989800000|2025-09-16 02:30:00|51595|51573|51606|51595|51619|51606|51588|51573|0
1757990100000|2025-09-16 02:35:00|51600|51593|51611|51607|51617|51607|51600|51593|0
1757990400000|2025-09-16 02:40:00|51610|51609|51616|51605|51619|51618|51610|51605|0
1757990700000|2025-09-16 02:45:00|51615|51604|51635|51623|51635|51623|51615|51600|0
1757991000000|2025-09-16 02:50:00|51634|51629|51625|51616|51634|51629|51625|51616|0
1757991300000|2025-09-16 02:55:00|51633|51617|51630|51613|51635|51619|51615|51605|0
1757991600000|2025-09-16 03:00:00|51617|51609|51631|51623|51631|51623|51615|51605|0
1757991900000|2025-09-16 03:05:00|51634|51624|51642|51641|51642|51641|51633|51624|0
1757992200000|2025-09-16 03:10:00|51640|51640|51640|51635|51640|51641|51635|51626|0
1757992500000|2025-09-16 03:15:00|51641|51634|51641|51626|51642|51635|51627|51625|0
1757992800000|2025-09-16 03:20:00|51634|51630|51640|51632|51642|51633|51634|51630|0
1757993100000|2025-09-16 03:25:00|51639|51633|51640|51630|51642|51641|51638|51630|0
1757993400000|2025-09-16 03:30:00|51641|51639|51642|51638|51642|51640|51637|51625|0
1757993700000|2025-09-16 03:35:00||51637||51640||51640||51637|0
1757994000000|2025-09-16 03:40:00|51641|51641|51633|51625|51642|51641|51633|51625|0
1757994300000|2025-09-16 03:45:00|51632|51629|51633|51630|51633|51630|51632|51625|0
1757994600000|2025-09-16 03:50:00|51630|51629|51629|51622|51633|51629|51629|51622|0
1757994900000|2025-09-16 03:55:00|51626|51630|51632|51622|51633|51630|51626|51622|0
1757995200000|2025-09-16 04:00:00|51627|51625|51620|51615|51627|51625|51619|51608|0
1757995500000|2025-09-16 04:05:00|51624|51618|51620|51611|51624|51618|51618|51610|0
1757995800000|2025-09-16 04:10:00|51619|51610|51609|51605|51619|51610|51609|51605|0
1757996100000|2025-09-16 04:15:00|51610|51606|51610|51606|51610|51606|51610|51606|0
1757996400000|2025-09-16 04:20:00|51611|51605|51611|51604|51611|51606|51610|51600|0
1757996700000|2025-09-16 04:25:00|51613|51605|51619|51612|51619|51612|51613|51605|0
1757997000000|2025-09-16 04:30:00|51620|51613|51632|51630|51633|51630|51620|51613|0
1757997300000|2025-09-16 04:35:00|51633|51631|51633|51632|51633|51632|51633|51630|0
1757997600000|2025-09-16 04:40:00|51637|51634|51635|51632|51637|51635|51635|51632|0
1757997900000|2025-09-16 04:45:00|51605|51629|51633|51620|51635|51632|51605|51602|0
1757998200000|2025-09-16 04:50:00|51632|51619|51633|51626|51634|51626|51631|51619|0
1757998500000|2025-09-16 04:55:00|51634|51624|51631|51613|51634|51630|51631|51610|0
1757998800000|2025-09-16 05:00:00|51630|51614|51629|51614|51630|51618|51629|51613|0
1757999100000|2025-09-16 05:05:00|51628|51615|51623|51612|51628|51615|51623|51610|0
1757999400000|2025-09-16 05:10:00|51622|51613|51623|51614|51623|51622|51622|51612|0
1757999700000|2025-09-16 05:15:00|51622|51615|51610|51604|51623|51617|51610|51604|0
1758000000000|2025-09-16 05:20:00|51611|51603|51619|51607|51623|51622|51611|51603|0
1758000300000|2025-09-16 05:25:00|51618|51610|51621|51614|51622|51614|51613|51607|0
1758000600000|2025-09-16 05:30:00|51622|51615|51623|51615|51623|51622|51620|51615|0
1758000900000|2025-09-16 05:35:00|51624|51614|51625|51620|51625|51620|51624|51609|0
1758001200000|2025-09-16 05:40:00|51628|51621|51628|51621|51630|51622|51628|51621|0
1758001500000|2025-09-16 05:45:00|51630|51622|51629|51620|51630|51622|51629|51620|0
1758001800000|2025-09-16 05:50:00|51630|51621|51639|51635|51640|51635|51629|51621|0
1758002100000|2025-09-16 05:55:00|51640|51633|51658|51620|51658|51651|51639|51620|0
1758002400000|2025-09-16 06:00:00|51637|51621|51637|51630|51648|51633|51630|51621|0
1758002700000|2025-09-16 06:05:00|51634|51628|51645|51641|51658|51643|51634|51628|0
1758003000000|2025-09-16 06:10:00|51646|51643|51677|51649|51680|51669|51646|51643|0
1758003300000|2025-09-16 06:15:00|51676|51650|51683|51671|51688|51671|51670|51650|0
1758003600000|2025-09-16 06:20:00|51671|51666|51680|51664|51698|51695|51667|51663|0
1758003900000|2025-09-16 06:25:00|51681|51667|51672|51660|51683|51671|51650|51648|0
1758004200000|2025-09-16 06:30:00|51659|51659|51662|51650|51674|51664|51659|51650|0
1758004500000|2025-09-16 06:35:00|51667|51652|51673|51663|51674|51663|51667|51652|0
1758004800000|2025-09-16 06:40:00|51674|51668|51674|51663|51674|51673|51672|51663|0
1758005100000|2025-09-16 06:45:00|51669|51666|51673|51666|51674|51666|51669|51666|0
1758005400000|2025-09-16 06:50:00|51674|51667|51672|51663|51674|51667|51670|51663|0
1758005700000|2025-09-16 06:55:00|51673|51668|51673|51661|51674|51668|51659|51652|0
1758006000000|2025-09-16 07:00:00|51674|51662|51684|51683|51690|51683|51673|51662|0
1758006300000|2025-09-16 07:05:00|51685|51681|51664|51658|51698|51684|51664|51652|0
1758006600000|2025-09-16 07:10:00|51668|51664|51679|51669|51680|51674|51666|51648|0
1758006900000|2025-09-16 07:15:00|51677|51667|51679|51677|51679|51678|51672|51667|0
1758007200000|2025-09-16 07:20:00|51680|51678|51717|51704|51734|51721|51680|51677|0
1758007500000|2025-09-16 07:25:00|51716|51714|51743|51732|51744|51732|51716|51714|0
1758007800000|2025-09-16 07:30:00|51742|51733|51735|51724|51742|51742|51735|51724|0
1758008100000|2025-09-16 07:35:00|51734|51710|51718|51693|51740|51726|51718|51675|0
1758008400000|2025-09-16 07:40:00|51700|51692|51700|51698|51733|51701|51700|51692|0
1758008700000|2025-09-16 07:45:00|51708|51699|51724|51718|51730|51720|51699|51698|0
1758009000000|2025-09-16 07:50:00|51720|51716|51717|51651|51724|51716|51711|51650|0
1758009300000|2025-09-16 07:55:00|51715|51680|51730|51654|51730|51682|51711|51650|0
1758009600000|2025-09-16 08:00:00|51793|51588|51790|51688|51793|51710|51696|51588|4356
1758009900000|2025-09-16 08:05:00|51780|51725|51790|51675|51790|51744|51736|51650|3009
1758010200000|2025-09-16 08:10:00|51780|51662|51760|51688|51790|51759|51760|51662|1282
1758010500000|2025-09-16 08:15:00|51790|51750|51790|51688|51790|51750|51790|51675|1345
1758010800000|2025-09-16 08:20:00|51727|51675|51780|51701|51790|51701|51715|51660|963
1758011100000|2025-09-16 08:25:00|51790|51700|51790|51700|51790|51743|51745|51700|1229
1758011400000|2025-09-16 08:30:00|51797||51797||51797||51797||367
1758011700000|2025-09-16 08:35:00|51790||51790||51797||51778||410
1758012000000|2025-09-16 08:40:00|51763|51744|51735|51700|51797|51744|51735|51700|1074
1758012300000|2025-09-16 08:45:00|51732|51716|51762|51700|51765|51716|51730|51700|983
1758012600000|2025-09-16 08:50:00|51763|51701|51746|51700|51763|51704|51746|51700|285
1758012900000|2025-09-16 08:55:00|51765|51718|51765|51700|51765|51742|51719|51700|2085
1758013200000|2025-09-16 09:00:00|51762|51750|51789|51700|51797|51750|51741|51700|982
1758013500000|2025-09-16 09:05:00|51790|51701|51797|51761|51797|51761|51786|51700|342
1758013800000|2025-09-16 09:10:00|51790|51767|51784|51700|51790|51767|51750|51700|1324
1758014100000|2025-09-16 09:15:00|51780|51701|51779|51700|51780|51713|51749|51700|601
1758014400000|2025-09-16 09:20:00|51780|51705|51760|51739|51784|51776|51750|51700|1482
1758014700000|2025-09-16 09:25:00|51759|51730|51760|51700|51760|51730|51738|51700|2307
1758015000000|2025-09-16 09:30:00||51710||51700||51710||51700|625
1758015300000|2025-09-16 09:35:00|51745|51725|51731|51725|51760|51726|51731|51725|1109
1758015600000|2025-09-16 09:40:00|51745|51736|51784|51725|51784|51745|51731|51725|1607
1758015900000|2025-09-16 09:45:00|51775||51775||51775||51740||319
1758016200000|2025-09-16 09:50:00|51784||51765||51784||51765||439
1758016500000|2025-09-16 09:55:00|51760||51746||51760||51743||413
1758016800000|2025-09-16 10:00:00|51748||51760||51774||51748||721
1758017100000|2025-09-16 10:05:00|51748||51765||51765||51748||378
1758017400000|2025-09-16 10:10:00|51760|51728|51759|51725|51780|51742|51745|51725|1498
1758017700000|2025-09-16 10:15:00|51747|51726|51746|51728|51775|51728|51730|51725|4157
1758018000000|2025-09-16 10:20:00|51733|51725|51750|51735|51758|51735|51733|51725|714
1758018300000|2025-09-16 10:25:00|51755|51728|51756|51728|51775|51728|51735|51728|759
1758018600000|2025-09-16 10:30:00|51755|51725|51756|51728|51775|51728|51741|51725|871
1758018900000|2025-09-16 10:35:00|51745|51725|51739|51728|51775|51728|51734|51725|1205
1758019200000|2025-09-16 10:40:00|51756||51775||51775||51756||660
1758019500000|2025-09-16 10:45:00|51760||51775||51775||51760||195
1758019800000|2025-09-16 10:50:00|51757||51755||51775||51755||593
1758020100000|2025-09-16 10:55:00|||||||||535
1758020400000|2025-09-16 11:00:00|51738|51725|51730|51664|51755|51732|51664|51650|14127
1758020700000|2025-09-16 11:05:00|51708|51675|51690|51670|51731|51700|51675|51650|3302
1758021000000|2025-09-16 11:10:00|51685|51675|51682|51660|51685|51675|51682|51650|2220
1758021300000|2025-09-16 11:15:00|51673|51650|51690|51640|51690|51675|51664|51640|1592
1758021600000|2025-09-16 11:20:00|51660|51655|51659|51618|51700|51655|51630|51610|2416
1758021900000|2025-09-16 11:25:00|51666|51619|51661|51622|51680|51632|51649|51610|238
1758022200000|2025-09-16 11:30:00|51660|51628|51649|51620|51661|51635|51645|51610|739
1758022500000|2025-09-16 11:35:00|51648|51610|51650|51610|51650|51610|51641|51610|631
1758022800000|2025-09-16 11:40:00|51649|51635|51689|51671|51700|51672|51649|51635|2154
1758023100000|2025-09-16 11:45:00|51676|51674|51673|51651|51690|51674|51666|51650|1268
1758023400000|2025-09-16 11:50:00|51671|51655|51679|51610|51679|51660|51648|51610|1820
1758023700000|2025-09-16 11:55:00|51700|51654|51700|51650|51720|51664|51700|51610|1295
1758024000000|2025-09-16 12:00:00|51690|51685|51668|51651|51690|51685|51655|51612|43527
1758024300000|2025-09-16 12:05:00|51671|51650|51671|51638|51671|51650|51638|51610|2835
1758024600000|2025-09-16 12:10:00|51655|51630|51655|51610|51655|51630|51648|51610|5394
1758024900000|2025-09-16 12:15:00|51645|51612|51669|51646|51685|51655|51626|51610|2809
1758025200000|2025-09-16 12:20:00|51665|51643|51660|51641|51680|51667|51651|51641|2323
1758025500000|2025-09-16 12:25:00|51658|51636|51611|51600|51660|51636|51607|51600|6518
1758025800000|2025-09-16 12:30:00|51609|51590|51635|51604|51685|51604|51602|51580|4214
1758026100000|2025-09-16 12:35:00|51630|51600|51641|51580|51641|51600|51596|51580|5789
1758026400000|2025-09-16 12:40:00|51639|51593|51601|51580|51641|51595|51588|51580|4643
1758026700000|2025-09-16 12:45:00|51597|51600|51601|51580|51601|51600|51589|51580|2328
1758027000000|2025-09-16 12:50:00|51596|51576|51595|51568|51610|51580|51580|51568|3647
1758027300000|2025-09-16 12:55:00|51610|51566|51563|51536|51610|51572|51560|51536|2531
1758027600000|2025-09-16 13:00:00|51557|51546|51583|51558|51650|51583|51550|51508|6541
1758027900000|2025-09-16 13:05:00|51560|51551|51541|51508|51560|51559|51536|51508|7243
1758028200000|2025-09-16 13:10:00|51538|51521|51487|51460|51543|51521|51484|51460|8913
1758028500000|2025-09-16 13:15:00|51485|51476|51530|51500|51539|51509|51482|51460|4777
1758028800000|2025-09-16 13:20:00|51539|51515|51539|51525|51543|51532|51515|51500|4953
1758029100000|2025-09-16 13:25:00|51533|51522|51700|51681|51756|51730|51533|51500|37679
1758029400000|2025-09-16 13:30:00|51695|51679|51551|51532|51724|51707|51491|51490|636090
1758029700000|2025-09-16 13:35:00|51550|51529|51423|51406|51640|51634|51375|51369|218867
1758030000000|2025-09-16 13:40:00|51419|51403|51316|51304|51430|51422|51247|51238|276118
1758030300000|2025-09-16 13:45:00|51314|51302|51314|51302|51341|51331|51181|51178|242281
1758030600000|2025-09-16 13:50:00|51312|51304|51247|51234|51336|51329|51209|51200|117193
1758030900000|2025-09-16 13:55:00|51257|51235|51133|51128|51312|51302|51122|51106|196945
1758031200000|2025-09-16 14:00:00|51131|51118|51139|51127|51189|51177|51060|51054|187170
1758031500000|2025-09-16 14:05:00|51137|51124|51194|51183|51221|51214|51124|51113|97775
1758031800000|2025-09-16 14:10:00|51195|51182|51295|51286|51295|51291|51192|51182|161489
1758032100000|2025-09-16 14:15:00|51293|51288|51350|51342|51368|51364|51288|51284|110097
1758032400000|2025-09-16 14:20:00|51352|51351|51393|51379|51403|51399|51317|51307|108473
1758032700000|2025-09-16 14:25:00|51391|51377|51346|51334|51391|51381|51302|51294|90431
1758033000000|2025-09-16 14:30:00|51340|51331|51264|51252|51358|51350|51220|51213|75623
1758033300000|2025-09-16 14:35:00|51266|51254|51235|51228|51285|51277|51212|51208|58480
1758033600000|2025-09-16 14:40:00|51237|51229|51278|51271|51298|51292|51192|51188|63885
1758033900000|2025-09-16 14:45:00|51277|51269|51330|51319|51345|51339|51274|51269|64739
1758034200000|2025-09-16 14:50:00|51329|51318|51376|51365|51385|51380|51318|51310|66210
1758034500000|2025-09-16 14:55:00|51379|51366|51334|51328|51396|51392|51330|51321|66938
1758034800000|2025-09-16 15:00:00|51335|51329|51334|51326|51372|51364|51306|51300|55774
1758035100000|2025-09-16 15:05:00|51330|51325|51331|51323|51348|51341|51301|51296|45666
1758035400000|2025-09-16 15:10:00|51330|51324|51299|51292|51350|51345|51297|51291|39356
1758035700000|2025-09-16 15:15:00|51298|51291|51283|51278|51298|51291|51247|51241|34128
1758036000000|2025-09-16 15:20:00|51284|51277|51254|51247|51313|51309|51249|51244|65432
1758036300000|2025-09-16 15:25:00|51256|51248|51261|51254|51309|51303|51249|51241|40625
1758036600000|2025-09-16 15:30:00|51260|51253|51267|51263|51277|51271|51234|51228|33583
1758036900000|2025-09-16 15:35:00|51266|51260|51272|51265|51285|51282|51254|51249|29842
1758037200000|2025-09-16 15:40:00|51273|51264|51251|51244|51278|51272|51217|51212|42093
1758037500000|2025-09-16 15:45:00|51249|51245|51262|51255|51286|51282|51249|51245|25733
1758037800000|2025-09-16 15:50:00|51259|51254|51317|51306|51324|51317|51256|51250|54761
1758038100000|2025-09-16 15:55:00|51315|51309|51301|51295|51326|51318|51296|51290|33658
1758038400000|2025-09-16 16:00:00|51300|51291|51275|51264|51315|51308|51270|51263|41679
1758038700000|2025-09-16 16:05:00|51273|51263|51331|51323|51331|51329|51263|51254|25703
1758039000000|2025-09-16 16:10:00|51330|51324|51348|51340|51372|51367|51323|51318|33256
1758039300000|2025-09-16 16:15:00|51346|51342|51337|51328|51364|51356|51326|51322|30618
1758039600000|2025-09-16 16:20:00|51336|51331|51340|51332|51360|51355|51331|51325|15169
1758039900000|2025-09-16 16:25:00|51339|51329|51329|51324|51340|51336|51302|51298|25725
1758040200000|2025-09-16 16:30:00|51325|51322|51320|51314|51330|51328|51307|51300|19655
1758040500000|2025-09-16 16:35:00|51316|51313|51334|51327|51342|51336|51305|51300|20421
1758040800000|2025-09-16 16:40:00|51335|51328|51305|51297|51338|51334|51284|51280|31321
1758041100000|2025-09-16 16:45:00|51306|51296|51291|51284|51306|51299|51267|51262|42842
1758041400000|2025-09-16 16:50:00|51289|51283|51284|51274|51302|51298|51269|51263|43243
1758041700000|2025-09-16 16:55:00|51281|51275|51342|51330|51382|51380|51278|51275|61443
1758042000000|2025-09-16 17:00:00|51346|51334|51381|51376|51386|51381|51341|51334|42415
1758042300000|2025-09-16 17:05:00|51379|51374|51374|51366|51393|51389|51365|51360|40446
1758042600000|2025-09-16 17:10:00|51377|51372|51392|51388|51395|51390|51360|51354|33216
1758042900000|2025-09-16 17:15:00|51393|51390|51383|51376|51425|51419|51379|51374|69325
1758043200000|2025-09-16 17:20:00|51382|51378|51409|51403|51414|51410|51376|51372|42683
1758043500000|2025-09-16 17:25:00|51410|51402|51356|51352|51410|51403|51356|51352|45593
1758043800000|2025-09-16 17:30:00|51358|51354|51382|51378|51386|51381|51340|51339|50523
1758044100000|2025-09-16 17:35:00|51383|51381|51333|51327|51394|51387|51327|51325|98075
1758044400000|2025-09-16 17:40:00|51332|51326|51312|51307|51332|51328|51307|51301|80182
1758044700000|2025-09-16 17:45:00|51313|51309|51300|51295|51338|51332|51289|51284|61710
1758045000000|2025-09-16 17:50:00|51298|51294|51248|51242|51298|51294|51244|51240|52404
1758045300000|2025-09-16 17:55:00|51247|51243|51232|51227|51280|51275|51230|51224|63438
1758045600000|2025-09-16 18:00:00|51230|51224|51199|51193|51230|51224|51175|51171|77937
1758045900000|2025-09-16 18:05:00|51198|51191|51222|51216|51251|51243|51193|51186|91387
1758046200000|2025-09-16 18:10:00|51218|51213|51173|51169|51235|51228|51164|51160|65603
1758046500000|2025-09-16 18:15:00|51170|51168|51158|51155|51171|51168|51146|51141|51906
1758046800000|2025-09-16 18:20:00|51159|51156|51174|51172|51180|51179|51159|51156|55432
1758047100000|2025-09-16 18:25:00|51175|51173|51145|51142|51180|51179|51137|51134|67488
1758047400000|2025-09-16 18:30:00|51147|51143|51165|51161|51180|51179|51143|51140|59861
1758047700000|2025-09-16 18:35:00|51168|51163|51141|51135|51190|51185|51137|51133|62435
1758048000000|2025-09-16 18:40:00|51142|51136|51147|51141|51164|51158|51130|51125|84428
1758048300000|2025-09-16 18:45:00|51149|51142|51152|51147|51164|51160|51132|51130|80466
1758048600000|2025-09-16 18:50:00|51150|51148|51069|51062|51153|51149|51037|51034|160025
1758048900000|2025-09-16 18:55:00|51068|51064|51064|51057|51072|51066|51026|51025|156862
1758049200000|2025-09-16 19:00:00|51063|51058|51033|51029|51072|51069|51026|51023|78706
1758049500000|2025-09-16 19:05:00|51034|51030|51038|51036|51058|51055|51028|51026|111797
1758049800000|2025-09-16 19:10:00|51040|51037|51017|51013|51051|51047|51012|51010|120069
1758050100000|2025-09-16 19:15:00|51018|51015|51033|51032|51051|51049|51001|51000|132182
1758050400000|2025-09-16 19:20:00|51032|51030|51047|51044|51066|51063|51023|51018|108417
1758050700000|2025-09-16 19:25:00|51048|51045|51040|51038|51070|51067|51025|51021|118926
1758051000000|2025-09-16 19:30:00|51039|51039|51037|51035|51055|51052|51000|50999|163760
1758051300000|2025-09-16 19:35:00|51036|51033|50974|50971|51042|51038|50962|50960|170086
1758051600000|2025-09-16 19:40:00|50973|50970|50931|50925|51014|51009|50930|50925|193454
1758051900000|2025-09-16 19:45:00|50932|50929|50958|50952|50965|50959|50911|50909|243077
1758052200000|2025-09-16 19:50:00|50960|50953|50898|50895|51024|51004|50894|50891|380263
1758052500000|2025-09-16 19:55:00|50899|50896|50917|50902|50999|50995|50869|50856|692342
1758052800000|2025-09-16 20:00:00|50918|50903|50950|50944|50959|50944|50904|50864|4773539
1758053100000|2025-09-16 20:05:00|50949|50943|50950|50943|50950|50945|50949|50943|7660
1758053400000|2025-09-16 20:10:00|50948|50944|50948|50944|50950|50944|50944|50944|3873
1758053700000|2025-09-16 20:15:00|50949|50943|50965|50948|50965|50948|50944|50942|10171
1758054000000|2025-09-16 20:20:00|50972|50950|50972|50960|50972|50962|50972|50950|130658
1758054300000|2025-09-16 20:25:00|50965|50950|50972|50954|50972|50965|50965|50950|2548
1758054600000|2025-09-16 20:30:00||50963||50963||50963||50963|1496
1758054900000|2025-09-16 20:35:00|50970|50950|50960|50950|50970|50950|50960|50950|3018
1758055200000|2025-09-16 20:40:00|50970|50930|50969|50931|50970|50931|50954|50930|1828
1758055500000|2025-09-16 20:45:00|50968|50917|50968|50917|50969|50917|50953|50917|1590
1758055800000|2025-09-16 20:50:00|50965|50950|50965|50917|50965|50950|50931|50917|1862
1758056100000|2025-09-16 20:55:00|50940|50918|50965|50950|50965|50950|50940|50918|2130
1758056400000|2025-09-16 21:00:00|50955|50945|50960|50945|50965|50945|50954|50945|1650
1758056700000|2025-09-16 21:05:00|||||||||453
1758057000000|2025-09-16 21:10:00|50954|50930|50960|50945|50960|50945|50954|50930|1148
1758057300000|2025-09-16 21:15:00|50950||50960||50960||50950||1145
1758057600000|2025-09-16 21:20:00|50957||50958||50958||50957||572
1758057900000|2025-09-16 21:25:00|50950|50938|50950|50921|50950|50938|50948|50921|5166
1758058200000|2025-09-16 21:30:00|50949|50922|50941|50922|50950|50922|50938|50922|745
1758058500000|2025-09-16 21:35:00|50940|50930|50950|50922|50950|50930|50940|50922|1004
1758058800000|2025-09-16 21:40:00|50941|50933|50950|50922|50950|50933|50940|50922|1632
1758059100000|2025-09-16 21:45:00||50920||50920||50920||50920|386
1758059400000|2025-09-16 21:50:00||50918||50920||50928||50917|1623
1758059700000|2025-09-16 21:55:00|50941|50917|50950|50917|50950|50933|50941|50917|1215
1758060000000|2025-09-16 22:00:00|50947|50920|50950|50935|50950|50935|50947|50920|596
1758060300000|2025-09-16 22:05:00|50957|50936|50957|50936|50957|50936|50957|50936|7342
1758060600000|2025-09-16 22:10:00|50959|50944|50960|50944|50960|50944|50959|50944|282
1758060900000|2025-09-16 22:15:00|50962||50960||50962||50957||447
1758061200000|2025-09-16 22:20:00|50962|50945|50962|50950|50962|50950|50960|50944|430
1758061500000|2025-09-16 22:25:00|50965|50965|50990|50970|50990|50972|50965|50963|2464
1758061800000|2025-09-16 22:30:00|50995|50980|51000|50970|51000|50996|50995|50970|1543
1758062100000|2025-09-16 22:35:00|50999|50976|51000|50970|51000|50976|50999|50970|433
1758062400000|2025-09-16 22:40:00|50999|50971|51005|50985|51005|50999|50999|50971|1683
1758062700000|2025-09-16 22:45:00|51000|50990|51005|50985|51005|51000|51000|50985|863
1758063000000|2025-09-16 22:50:00|51000|50990|50995|50985|51005|50990|50995|50985|1095
1758063300000|2025-09-16 22:55:00|51005|50986|51004|50986|51005|50986|50989|50986|1443
1758063600000|2025-09-16 23:00:00|50989|50985|51004|50999|51004|50999|50987|50985|1184
1758063900000|2025-09-16 23:05:00|51005|51004|51010|51004|51010|51004|51005|50999|1308
1758064200000|2025-09-16 23:10:00|51013|51009|51010|51009|51013|51009|51010|51009|1012
1758064500000|2025-09-16 23:15:00||51004||51004||51005||51004|576
1758064800000|2025-09-16 23:20:00|51013|51005|51010|51005|51013|51005|51010|51005|661
1758065100000|2025-09-16 23:25:00|51013|51008|51010|51005|51013|51008|51010|51005|506
1758065400000|2025-09-16 23:30:00|51009|51007|51009|51007|51009|51007|51009|51007|1685
1758065700000|2025-09-16 23:35:00|51010|51005|51010|51004|51010|51009|51010|51004|946
1758066000000|2025-09-16 23:40:00|51013|51007|51013|51007|51013|51007|51013|51004|956
1758066300000|2025-09-16 23:45:00|51015|51010|51022|51009|51022|51010|51015|51005|1352
1758066600000|2025-09-16 23:50:00|51028|51015|51035|51021|51040|51028|51028|51015|1173
1758066900000|2025-09-16 23:55:00|51029|51022|51050|51025|51050|51025|51029|51021|1834
1758067200000|2025-09-17 00:00:00|51086|51040|51040|51002|51086|51080|51039|51000|0
1758067500000|2025-09-17 00:05:00|51041|51004|51039|51005|51041|51031|51009|51004|0
1758067800000|2025-09-17 00:10:00|51038|51010|51010|51006|51039|51026|51004|51000|0
1758068100000|2025-09-17 00:15:00|51009|51000|50982|50978|51010|51000|50982|50978|0
1758068400000|2025-09-17 00:20:00|50984|50977|50984|50975|50985|50984|50977|50969|0
1758068700000|2025-09-17 00:25:00|50985|50977|50985|50981|50985|50983|50983|50975|0
1758069000000|2025-09-17 00:30:00|50984|50984|50985|50980|50985|50984|50984|50980|0
1758069300000|2025-09-17 00:35:00|50984|50975|50984|50961|50985|50975|50965|50960|0
1758069600000|2025-09-17 00:40:00|50973|50973|50974|50965|50984|50973|50970|50960|0
1758069900000|2025-09-17 00:45:00|50970|50970|50974|50972|50974|50972|50970|50967|0
1758070200000|2025-09-17 00:50:00|50979|50979|51015|50991|51040|51013|50979|50979|0
1758070500000|2025-09-17 00:55:00|51014|50996|51011|50991|51014|50996|51011|50990|0
1758070800000|2025-09-17 01:00:00|51012|51000|51011|51000|51015|51000|51010|51000|0
1758071100000|2025-09-17 01:05:00|51012|51001|51010|51003|51020|51003|51010|51001|0
1758071400000|2025-09-17 01:10:00|51009|51001|51020|51005|51022|51006|50995|50985|0
1758071700000|2025-09-17 01:15:00|51019|51002|51009|51000|51019|51009|51009|50995|0
1758072000000|2025-09-17 01:20:00|51008|50998|51008|50995|51009|51002|50998|50995|0
1758072300000|2025-09-17 01:25:00|51000|51002|50999|50990|51000|51002|50999|50985|0
1758072600000|2025-09-17 01:30:00|51000|50988|50999|50986|51000|50996|50998|50985|0
1758072900000|2025-09-17 01:35:00|50998|50987|51003|50991|51011|51000|50992|50987|0
1758073200000|2025-09-17 01:40:00|51004|50995|51000|50985|51010|51000|51000|50985|0
1758073500000|2025-09-17 01:45:00|50999|50988|51024|51017|51025|51017|50999|50988|0
1758073800000|2025-09-17 01:50:00|51019|51020|51041|51028|51041|51040|51019|51000|0
1758074100000|2025-09-17 01:55:00|51040|51040|51037|51030|51041|51040|51024|51007|0
1758074400000|2025-09-17 02:00:00|51036|51033|51035|51017|51036|51033|51032|51007|0
1758074700000|2025-09-17 02:05:00|51034|51008|51010|51001|51036|51031|51009|51000|0
1758075000000|2025-09-17 02:10:00|51013|51000|51016|51001|51020|51006|51013|51000|0
1758075300000|2025-09-17 02:15:00|51015|51000|50998|50986|51016|51010|50998|50985|0
1758075600000|2025-09-17 02:20:00|51002|50987|50996|50985|51002|50997|50990|50985|0
1758075900000|2025-09-17 02:25:00|50990|50986|51012|51001|51020|51001|50990|50986|0
1758076200000|2025-09-17 02:30:00|51011|51000|50998|50993|51020|51000|50996|50985|0
1758076500000|2025-09-17 02:35:00|51000|51000|51017|51010|51018|51010|51000|51000|0
1758076800000|2025-09-17 02:40:00|51019|51008|51009|51001|51020|51008|51009|51000|0
1758077100000|2025-09-17 02:45:00|51007|51005|51005|50993|51007|51005|51005|50993|0
1758077400000|2025-09-17 02:50:00|50999|50990|50991|50990|50999|50990|50991|50990|0
1758077700000|2025-09-17 02:55:00|50990|50987|50990|50986|50990|50988|50988|50985|0
1758078000000|2025-09-17 03:00:00|50988|50987|50992|50985|50992|50987|50988|50985|0
1758078300000|2025-09-17 03:05:00|50991|50986|50986|50985|50991|50990|50986|50985|0
1758078600000|2025-09-17 03:10:00|50985|50983|50992|50980|50992|50990|50984|50980|0
1758078900000|2025-09-17 03:15:00|50993|50981|51000|50992|51019|51000|50992|50981|0
1758079200000|2025-09-17 03:20:00|51010|50994|50997|50992|51017|51001|50997|50992|0
1758079500000|2025-09-17 03:25:00|51000|50993|50998|50992|51000|50998|50998|50992|0
1758079800000|2025-09-17 03:30:00|50995|50990|50998|50986|50998|50990|50985|50981|0
1758080100000|2025-09-17 03:35:00|50993|50985|50998|50985|50998|50985|50985|50981|0
1758080400000|2025-09-17 03:40:00|50981|50983|50982|50979|50998|50983|50981|50979|0
1758080700000|2025-09-17 03:45:00|50984|51000|50997|50990|51007|51000|50984|50979|0
1758081000000|2025-09-17 03:50:00|50996|50983|50991|50973|50996|50985|50991|50970|0
1758081300000|2025-09-17 03:55:00|50990|50970|50986|50978|50991|50978|50977|50970|0
1758081600000|2025-09-17 04:00:00|50987|50979|50990|50976|51000|50992|50986|50970|0
1758081900000|2025-09-17 04:05:00|50989|50977|50989|50980|50991|50980|50980|50975|0
1758082200000|2025-09-17 04:10:00|50986|50979|50988|50973|50996|50979|50985|50971|0
1758082500000|2025-09-17 04:15:00|50989|50974|50990|50974|50991|50974|50987|50974|0
1758082800000|2025-09-17 04:20:00|50983|50975|50972|50970|50983|50975|50972|50970|0
1758083100000|2025-09-17 04:25:00|50983|50973|50983|50971|50983|50973|50982|50970|0
1758083400000|2025-09-17 04:30:00|50982|50983|50993|50983|50993|50983|50982|50983|0
1758083700000|2025-09-17 04:35:00|50995|50984|50997|50990|50998|50990|50994|50984|0
1758084000000|2025-09-17 04:40:00|50996|50988|50979|50971|50996|50994|50979|50971|0
1758084300000|2025-09-17 04:45:00|50978|50970|50980|50970|50980|50970|50978|50970|0
1758084600000|2025-09-17 04:50:00|50975|50969|50980|50969|50981|50969|50975|50962|0
1758084900000|2025-09-17 04:55:00|50979|50979|50980|50972|50981|50979|50974|50969|0
1758085200000|2025-09-17 05:00:00|50979|50969|50980|50967|50981|50970|50969|50963|0
1758085500000|2025-09-17 05:05:00|50977|50966|50968|50963|50981|50968|50968|50963|0
1758085800000|2025-09-17 05:10:00|50971|50962|50970|50966|50980|50968|50970|50962|0
1758086100000|2025-09-17 05:15:00|50973|50967|50968|50940|50978|50967|50950|50940|0
1758086400000|2025-09-17 05:20:00|50967|50941|50938|50925|50967|50954|50926|50925|0
1758086700000|2025-09-17 05:25:00|50937|50960|50938|50931|50969|50960|50937|50921|0
1758087000000|2025-09-17 05:30:00|50939|50939|50946|50939|50946|50939|50938|50939|0
1758087300000|2025-09-17 05:35:00|50945|50942|50960|50940|50977|50970|50945|50939|0
1758087600000|2025-09-17 05:40:00|50963|50941|50970|50951|50971|50956|50963|50941|0
1758087900000|2025-09-17 05:45:00|50950|50950|50971|50947|50978|50960|50950|50931|0
1758088200000|2025-09-17 05:50:00|50970|50950|50970|50951|50970|50951|50970|50950|0
1758088500000|2025-09-17 05:55:00|50969|50970|50976|50963|50976|50970|50969|50938|0
1758088800000|2025-09-17 06:00:00|50975|50964|50973|50972|50976|50972|50973|50964|0
1758089100000|2025-09-17 06:05:00|50972|50970|50971|50963|50972|50970|50963|50960|0
1758089400000|2025-09-17 06:10:00|50970|50960|50970|50955|50971|50961|50956|50950|0
1758089700000|2025-09-17 06:15:00|50971|50966|50978|50977|50978|50977|50971|50966|0
1758090000000|2025-09-17 06:20:00|50980|50978|50980|50977|50999|50990|50978|50977|0
1758090300000|2025-09-17 06:25:00||50978||50977||50978||50977|0
1758090600000|2025-09-17 06:30:00|50979|50980|50990|50985|50993|50985|50979|50980|0
1758090900000|2025-09-17 06:35:00|50991||50994||50994||50991||0
1758091200000|2025-09-17 06:40:00|50993||50993||50994||50993||0
1758091500000|2025-09-17 06:45:00|50994|50986|50993|50988|50995|50993|50993|50986|0
1758091800000|2025-09-17 06:50:00|50994|50989|50990|50988|50994|50989|50990|50988|0
1758092100000|2025-09-17 06:55:00|50985|50985|51018|51003|51020|51003|50985|50980|0
1758092400000|2025-09-17 07:00:00|51017|51002|51029|51006|51046|51033|51013|51002|0
1758092700000|2025-09-17 07:05:00|51038|51029|51048|51022|51049|51029|51027|51003|0
1758093000000|2025-09-17 07:10:00|51047|51023|51040|51024|51048|51024|51023|51021|0
1758093300000|2025-09-17 07:15:00|51042|51025|51055|51041|51056|51051|51042|51025|0
1758093600000|2025-09-17 07:20:00|51054|51040|51056|51032|51056|51055|51038|51030|0
1758093900000|2025-09-17 07:25:00||51033||51053||51053||51033|0
1758094200000|2025-09-17 07:30:00|51064|51057|51072|51061|51080|51075|51055|51045|0
1758094500000|2025-09-17 07:35:00|51060|51060|51069|51065|51079|51065|51060|51055|0
1758094800000|2025-09-17 07:40:00|51074|51066|51065|51059|51077|51069|51065|51059|0
1758095100000|2025-09-17 07:45:00|51066|51057|51080|51070|51100|51099|51066|51055|0
1758095400000|2025-09-17 07:50:00|51083|51071|51078|51070|51086|51072|51077|51070|0
1758095700000|2025-09-17 07:55:00|51082|51071|51083|51070|51100|51072|51080|51070|0
1758096000000|2025-09-17 08:00:00|51159|50955|51090|51030|51159|51056|51082|50955|3156
1758096300000|2025-09-17 08:05:00||51033||51030||51060||51030|912
1758096600000|2025-09-17 08:10:00|51087|51038|51079|51033|51087|51044|51079|51033|999
1758096900000|2025-09-17 08:15:00|51090|51030|51068|51000|51090|51033|51030|51000|2259
1758097200000|2025-09-17 08:20:00|51067|51010|51077|51000|51088|51013|51067|51000|858
1758097500000|2025-09-17 08:25:00|51090|51001|51065|51001|51090|51075|51065|51000|1569
1758097800000|2025-09-17 08:30:00|51058|51014|51065|51000|51065|51030|51046|51000|607
1758098100000|2025-09-17 08:35:00|51000|50993|51043|51020|51065|51020|51000|50956|4252
1758098400000|2025-09-17 08:40:00|51040|51021|51043|50988|51043|51029|50990|50956|3596
1758098700000|2025-09-17 08:45:00|51065|50996|51080|51052|51080|51053|51030|50980|1901
1758099000000|2025-09-17 08:50:00|51090|51043|51100|51080|51100|51089|51090|51043|934
1758099300000|2025-09-17 08:55:00||51050||51085||51085||51050|591
1758099600000|2025-09-17 09:00:00|51098|51090|51100|51075|51100|51097|51095|51058|1233
1758099900000|2025-09-17 09:05:00|51110|51049|51137|51063|51137|51076|51110|51049|3954
1758100200000|2025-09-17 09:10:00||51050||51070||51070||51050|607
1758100500000|2025-09-17 09:15:00|51100|51071|51137|51058|51137|51071|51100|51053|964
1758100800000|2025-09-17 09:20:00|51136|51059|51116|51059|51136|51059|51116|51059|319
1758101100000|2025-09-17 09:25:00|51137|51060|51137|51062|51137|51130|51137|51059|1188
1758101400000|2025-09-17 09:30:00|51121|51063|51137|51062|51137|51065|51121|51062|672
1758101700000|2025-09-17 09:35:00|51100|51064|51137|51063|51137|51065|51100|51058|1347
1758102000000|2025-09-17 09:40:00|51120|51065|51130|51063|51130|51071|51120|51063|251
1758102300000|2025-09-17 09:45:00|51120|51070|51120|51070|51130|51071|51120|51060|376
1758102600000|2025-09-17 09:50:00||51068||51062||51068||51060|278
1758102900000|2025-09-17 09:55:00|51119|51070|51120|51063|51120|51070|51100|51062|156
1758103200000|2025-09-17 10:00:00|51119|51068|51090|51060|51120|51070|51090|51058|450
1758103500000|2025-09-17 10:05:00||51058||51060||51063||51058|258
1758103800000|2025-09-17 10:10:00||51062||51059||51063||51059|708
1758104100000|2025-09-17 10:15:00|||||||||274
1758104400000|2025-09-17 10:20:00|51089|51056|51080|51021|51089|51056|51078|51021|707
1758104700000|2025-09-17 10:25:00|51090|51054|51090|51021|51090|51054|51090|51021|1273
1758105000000|2025-09-17 10:30:00|51060|51049|51090|51075|51090|51075|51060|51021|1038
1758105300000|2025-09-17 10:35:00|51100|51080|51127|51117|51137|51119|51090|51075|3362
1758105600000|2025-09-17 10:40:00|51137|51120|51130|51101|51137|51130|51116|51076|1384
1758105900000|2025-09-17 10:45:00|51129|51110|51130|51100|51130|51120|51112|51100|1474
1758106200000|2025-09-17 10:50:00|51110|51076|51130|51100|51130|51102|51110|51050|1871
1758106500000|2025-09-17 10:55:00|51100|51115|51100|51038|51100|51115|51100|51021|1771
1758106800000|2025-09-17 11:00:00|51080|51050|51095|51021|51100|51075|51058|51021|3528
1758107100000|2025-09-17 11:05:00|51056|51056|51095|51027|51095|51056|51019|51000|5872
1758107400000|2025-09-17 11:10:00|51100|51035|51100|51027|51100|51081|51100|51027|1222
1758107700000|2025-09-17 11:15:00|51090|51032|51100|51020|51100|51085|51077|51012|1295
1758108000000|2025-09-17 11:20:00|51096|51030|51080|51012|51100|51077|51080|51000|773
1758108300000|2025-09-17 11:25:00|51070|51016|51070|51016|51070|51016|51070|51016|127
1758108600000|2025-09-17 11:30:00|51060|51040|51050|51000|51070|51053|51050|51000|1859
1758108900000|2025-09-17 11:35:00|51040|51001|51039|51000|51040|51001|51036|51000|494
1758109200000|2025-09-17 11:40:00|51040|51001|51050|51000|51050|51001|51032|51000|886
1758109500000|2025-09-17 11:45:00|51044|51006|51045|51010|51045|51016|51044|51000|396
1758109800000|2025-09-17 11:50:00|51030||51030||51030||51030||676
1758110100000|2025-09-17 11:55:00|51020|51022|51018|51000|51045|51022|51018|51000|1087
1758110400000|2025-09-17 12:00:00|51008|51014|51018|50980|51018|51014|50994|50960|35564
1758110700000|2025-09-17 12:05:00|50999|50981|51018|50984|51018|50984|50999|50980|124601
1758111000000|2025-09-17 12:10:00|51025|50983|51050|51041|51050|51041|51025|50981|3388
1758111300000|2025-09-17 12:15:00|51045|51023|51050|51034|51050|51045|51038|51023|3161
1758111600000|2025-09-17 12:20:00|51070|51047|51056|51023|51070|51047|51038|51023|2771
1758111900000|2025-09-17 12:25:00|51040|51000|51056|51020|51056|51025|51040|51000|1231
1758112200000|2025-09-17 12:30:00|51053|51023|51053|51000|51053|51055|51053|51000|1441
1758112500000|2025-09-17 12:35:00|51050|51008|51050|51008|51053|51008|51045|51000|1167
1758112800000|2025-09-17 12:40:00|51053|51018|51053|51018|51053|51025|51053|51008|1356
1758113100000|2025-09-17 12:45:00|51050|51025|51095|51070|51099|51070|51050|51018|2976
1758113400000|2025-09-17 12:50:00|51091|51051|51083|51031|51099|51051|51075|51025|1468
1758113700000|2025-09-17 12:55:00|51080|51040|51078|51071|51083|51071|51075|51040|3286
1758114000000|2025-09-17 13:00:00|51083|51072|51083|51074|51083|51074|51083|51072|1265
1758114300000|2025-09-17 13:05:00|51099|51076|51099|51072|51099|51087|51089|51071|3155
1758114600000|2025-09-17 13:10:00|51085|51071|51091|51078|51099|51080|51081|51071|3631
1758114900000|2025-09-17 13:15:00|51083|51071|51083|51071|51096|51082|51083|51071|4429
1758115200000|2025-09-17 13:20:00|51079|51066|51070|51066|51084|51074|51064|51030|4351
1758115500000|2025-09-17 13:25:00|51066|51018|51065|51010|51096|51075|51033|50975|9085
1758115800000|2025-09-17 13:30:00|51062|51053|50905|50896|51084|51070|50894|50890|496841
1758116100000|2025-09-17 13:35:00|50909|50892|50770|50760|50983|50966|50757|50750|176462
1758116400000|2025-09-17 13:40:00|50771|50763|50730|50719|50810|50799|50686|50676|168635
1758116700000|2025-09-17 13:45:00|50729|50724|50772|50758|50800|50795|50644|50636|221132
1758117000000|2025-09-17 13:50:00|50776|50759|50661|50644|50796|50789|50653|50635|121727
1758117300000|2025-09-17 13:55:00|50648|50645|50651|50636|50674|50667|50600|50590|139835
1758117600000|2025-09-17 14:00:00|50658|50642|50630|50614|50687|50674|50595|50590|150085
1758117900000|2025-09-17 14:05:00|50627|50612|50636|50627|50680|50671|50608|50603|95844
1758118200000|2025-09-17 14:10:00|50635|50626|50748|50740|50750|50748|50613|50607|134217
1758118500000|2025-09-17 14:15:00|50746|50738|50743|50736|50765|50760|50701|50690|81465
1758118800000|2025-09-17 14:20:00|50744|50737|50822|50813|50825|50819|50731|50722|92740
1758119100000|2025-09-17 14:25:00|50820|50814|50823|50812|50839|50834|50790|50787|92119
1758119400000|2025-09-17 14:30:00|50824|50815|50780|50770|50865|50860|50777|50770|110146
1758119700000|2025-09-17 14:35:00|50777|50769|50766|50753|50787|50779|50720|50714|69668
1758120000000|2025-09-17 14:40:00|50765|50756|50746|50740|50796|50788|50730|50726|40879
1758120300000|2025-09-17 14:45:00|50744|50742|50778|50772|50799|50794|50725|50720|39363
1758120600000|2025-09-17 14:50:00|50774|50771|50735|50726|50778|50771|50709|50705|44454
1758120900000|2025-09-17 14:55:00|50738|50728|50729|50722|50785|50779|50722|50715|31052
1758121200000|2025-09-17 15:00:00|50732|50723|50703|50697|50740|50733|50701|50695|29401
1758121500000|2025-09-17 15:05:00|50709|50698|50759|50752|50759|50752|50698|50693|41170
1758121800000|2025-09-17 15:10:00|50762|50751|50780|50774|50784|50780|50735|50728|56773
1758122100000|2025-09-17 15:15:00|50779|50772|50756|50748|50786|50784|50745|50739|41380
1758122400000|2025-09-17 15:20:00|50755|50750|50735|50730|50780|50776|50732|50727|28015
1758122700000|2025-09-17 15:25:00|50737|50728|50708|50702|50746|50742|50702|50696|35702
1758123000000|2025-09-17 15:30:00|50710|50703|50736|50729|50750|50744|50709|50702|29962
1758123300000|2025-09-17 15:35:00|50737|50730|50705|50700|50746|50739|50701|50694|41478
1758123600000|2025-09-17 15:40:00|50706|50701|50710|50705|50715|50710|50687|50680|23612
1758123900000|2025-09-17 15:45:00|50711|50706|50732|50727|50746|50739|50693|50687|41757
1758124200000|2025-09-17 15:50:00|50730|50729|50795|50788|50805|50800|50717|50709|59425
1758124500000|2025-09-17 15:55:00|50792|50786|50829|50823|50838|50828|50766|50763|90035
1758124800000|2025-09-17 16:00:00|50832|50827|50829|50821|50847|50843|50800|50789|38015
1758125100000|2025-09-17 16:05:00|50835|50822|50774|50769|50848|50840|50768|50759|37684
1758125400000|2025-09-17 16:10:00|50773|50768|50761|50753|50787|50779|50751|50745|32192
1758125700000|2025-09-17 16:15:00|50762|50757|50780|50777|50796|50788|50752|50749|23742
1758126000000|2025-09-17 16:20:00|50782|50778|50830|50820|50836|50827|50776|50774|18667
1758126300000|2025-09-17 16:25:00|50833|50821|50867|50864|50868|50867|50822|50818|34605
1758126600000|2025-09-17 16:30:00|50866|50862|50847|50840|50877|50873|50838|50833|39074
1758126900000|2025-09-17 16:35:00|50846|50841|50852|50845|50869|50865|50838|50831|42253
1758127200000|2025-09-17 16:40:00|50850|50842|50828|50822|50856|50849|50812|50802|33545
1758127500000|2025-09-17 16:45:00|50825|50820|50828|50821|50833|50827|50798|50791|23754
1758127800000|2025-09-17 16:50:00|50829|50822|50823|50818|50857|50854|50805|50800|30155
1758128100000|2025-09-17 16:55:00|50826|50819|50814|50809|50843|50840|50808|50803|24104
1758128400000|2025-09-17 17:00:00|50816|50810|50854|50848|50864|50858|50813|50810|49114
1758128700000|2025-09-17 17:05:00|50855|50849|50845|50839|50869|50864|50834|50827|34300
1758129000000|2025-09-17 17:10:00|50844|50837|50853|50850|50863|50857|50832|50826|24253
1758129300000|2025-09-17 17:15:00|50852|50846|50880|50871|50884|50880|50844|50838|23367
1758129600000|2025-09-17 17:20:00|50879|50872|50844|50840|50892|50888|50844|50840|34968
1758129900000|2025-09-17 17:25:00|50845|50841|50850|50847|50860|50856|50840|50835|23795
1758130200000|2025-09-17 17:30:00|50852|50848|50893|50888|50898|50894|50850|50847|26822
1758130500000|2025-09-17 17:35:00|50892|50885|50977|50972|50983|50981|50888|50881|61947
1758130800000|2025-09-17 17:40:00|50979|50971|50947|50940|50999|50996|50942|50938|49949
1758131100000|2025-09-17 17:45:00|50951|50941|50942|50936|50956|50952|50909|50905|44603
1758131400000|2025-09-17 17:50:00|50938|50935|50922|50915|50957|50954|50907|50902|43051
1758131700000|2025-09-17 17:55:00|50923|50916|50984|50955|50984|50966|50914|50912|62647
1758132000000|2025-09-17 18:00:00|50986|50957|50875|50849|51049|51033|50853|50841|169537
1758132300000|2025-09-17 18:05:00|50872|50861|50806|50797|50883|50870|50801|50789|100469
1758132600000|2025-09-17 18:10:00|50801|50799|50718|50706|50825|50815|50716|50706|117156
1758132900000|2025-09-17 18:15:00|50716|50705|50753|50737|50763|50752|50671|50665|74832
1758133200000|2025-09-17 18:20:00|50750|50736|50812|50801|50824|50811|50693|50681|61890
1758133500000|2025-09-17 18:25:00|50809|50806|50892|50884|50892|50884|50791|50784|44402
1758133800000|2025-09-17 18:30:00|50890|50886|50797|50782|50915|50906|50770|50758|59860
1758134100000|2025-09-17 18:35:00|50800|50783|50703|50693|50846|50836|50700|50690|73868
1758134400000|2025-09-17 18:40:00|50700|50690|50722|50711|50784|50769|50659|50657|81866
1758134700000|2025-09-17 18:45:00|50721|50712|50836|50827|50845|50828|50657|50651|72479
1758135000000|2025-09-17 18:50:00|50832|50824|50739|50725|50845|50836|50685|50677|70043
1758135300000|2025-09-17 18:55:00|50743|50722|50880|50871|50889|50876|50728|50718|68409
1758135600000|2025-09-17 19:00:00|50879|50868|50994|50993|51008|51005|50871|50857|101344
1758135900000|2025-09-17 19:05:00|50995|50986|51056|51041|51092|51081|50983|50969|130748
1758136200000|2025-09-17 19:10:00|51058|51043|50953|50946|51111|51107|50925|50916|119008
1758136500000|2025-09-17 19:15:00|50956|50947|51043|51027|51074|51067|50954|50946|55078
1758136800000|2025-09-17 19:20:00|51040|51026|51091|51084|51107|51100|51020|51002|67537
1758137100000|2025-09-17 19:25:00|51095|51085|51084|51079|51123|51121|51049|51044|84148
1758137400000|2025-09-17 19:30:00|51086|51082|51036|51029|51132|51130|51012|51005|99548
1758137700000|2025-09-17 19:35:00|51037|51031|51015|51009|51090|51084|51013|51009|68622
1758138000000|2025-09-17 19:40:00|51016|51011|50977|50974|51033|51028|50977|50974|71222
1758138300000|2025-09-17 19:45:00|50976|50973|50964|50960|50990|50985|50928|50926|80644
1758138600000|2025-09-17 19:50:00|50962|50958|50950|50942|50995|50987|50902|50900|145242
1758138900000|2025-09-17 19:55:00|50948|50941|51006|50993|51022|51020|50911|50910|474477
1758139200000|2025-09-17 20:00:00|51007|50992|50908|50880|51030|50992|50848|50800|4324678
1758139500000|2025-09-17 20:05:00|50903|50908|50918|50900|50918|50908|50892|50880|16010
1758139800000|2025-09-17 20:10:00|50928|50894|50895|50870|50928|50900|50895|50870|2205
1758140100000|2025-09-17 20:15:00||50880||50880||50880||50870|2190
1758140400000|2025-09-17 20:20:00|50891|50871|50880|50855|50891|50871|50863|50822|5462
1758140700000|2025-09-17 20:25:00|50881|50869|50932|50909|50934|50909|50881|50855|68820
1758141000000|2025-09-17 20:30:00|50914|50903|50932|50903|50932|50914|50914|50903|16398
1758141300000|2025-09-17 20:35:00||50904||50910||50910||50904|1014
1758141600000|2025-09-17 20:40:00|50925|50903|50932|50903|50932|50903|50920|50903|60090
1758141900000|2025-09-17 20:45:00|50931|50870|50931|50870|50931|50870|50931|50860|1131
1758142200000|2025-09-17 20:50:00|50908|50871|50931|50871|50931|50871|50908|50871|1267
1758142500000|2025-09-17 20:55:00|50929|50877|50931|50878|50931|50893|50899|50877|2575
1758142800000|2025-09-17 21:00:00|50930|50899|50930|50890|50930|50900|50900|50878|1859
1758143100000|2025-09-17 21:05:00|50900|50900|50902|50900|50930|50900|50900|50881|503
1758143400000|2025-09-17 21:10:00|50901|50880|50920|50890|50930|50890|50901|50850|844
1758143700000|2025-09-17 21:15:00|50912|50894|50920|50900|50920|50900|50907|50894|386
1758144000000|2025-09-17 21:20:00||50903||50901||50911||50900|788
1758144300000|2025-09-17 21:25:00|50911|50900|50901|50830|50911|50900|50893|50830|1881
1758144600000|2025-09-17 21:30:00|50895|50850|50920|50880|50920|50880|50855|50830|1660
1758144900000|2025-09-17 21:35:00|50919||50920||50920||50919||865
1758145200000|2025-09-17 21:40:00|50930|50904|50930|50880|50930|50925|50930|50880|7207
1758145500000|2025-09-17 21:45:00||50882||50900||50914||50882|426
1758145800000|2025-09-17 21:50:00|50929|50901|50930|50901|50930|50901|50925|50901|351
1758146100000|2025-09-17 21:55:00|50925|50910|50930|50910|50930|50915|50920|50910|976
1758146400000|2025-09-17 22:00:00|50927|50900|50928|50910|50930|50910|50910|50900|1621
1758146700000|2025-09-17 22:05:00||50911||50911||50911||50910|258
1758147000000|2025-09-17 22:10:00|50930|50910|50934|50914|50934|50926|50930|50910|1041
1758147300000|2025-09-17 22:15:00|50940|50915|50945|50916|50945|50930|50938|50914|1020
1758147600000|2025-09-17 22:20:00||50911||50911||50912||50910|358
1758147900000|2025-09-17 22:25:00||50912||50931||50931||50911|683
1758148200000|2025-09-17 22:30:00||50934||50934||50934||50934|377
1758148500000|2025-09-17 22:35:00|50947|50940|50980|50942|50980|50945|50947|50940|2587
1758148800000|2025-09-17 22:40:00|50978|50930|50965|50932|50980|50932|50965|50930|1450
1758149100000|2025-09-17 22:45:00|50980|50952|50980|50950|50980|50970|50960|50930|2520
1758149400000|2025-09-17 22:50:00|50976|50951|50999|50970|51002|50999|50973|50950|3526
1758149700000|2025-09-17 22:55:00|51002||51002||51002||51002||977
1758150000000|2025-09-17 23:00:00|51001|50985|51001|50998|51001|50998|51001|50970|345
1758150300000|2025-09-17 23:05:00|51002|50999|51050|50986|51050|50999|51002|50986|1348
1758150600000|2025-09-17 23:10:00|51014|51000|51014|51000|51014|51000|51014|51000|971
1758150900000|2025-09-17 23:15:00|51011|50988|51014|50986|51014|50988|51011|50986|274
1758151200000|2025-09-17 23:20:00|51011||50995||51014||50995||422
1758151500000|2025-09-17 23:25:00|51014|50990|51000|50990|51014|50990|51000|50990|692
1758151800000|2025-09-17 23:30:00|51014|51000|51014|51000|51014|51013|51014|50986|1616
1758152100000|2025-09-17 23:35:00|51050|51014|51050|51020|51050|51035|51050|51014|889
1758152400000|2025-09-17 23:40:00|51044|51015|51034|51010|51050|51015|51011|51000|2361
1758152700000|2025-09-17 23:45:00|51022|51016|51050|51030|51050|51030|51016|51000|1755
1758153000000|2025-09-17 23:50:00|51044|51031|51050|51011|51050|51042|51044|51005|842
1758153300000|2025-09-17 23:55:00|51045|51005|51050|51020|51050|51032|51045|51005|875
1758153600000|2025-09-18 00:00:00|51254|51015|51072|51042|51254|51160|51056|51000|0
1758153900000|2025-09-18 00:05:00|51073|51040|51074|51032|51090|51079|51072|51030|0
1758154200000|2025-09-18 00:10:00|51088|51053|51077|51070|51100|51080|51071|51053|0
1758154500000|2025-09-18 00:15:00|51076|51071|51089|51080|51090|51085|51076|51071|0
1758154800000|2025-09-18 00:20:00|51088|51079|51068|51055|51090|51080|51030|51016|0
1758155100000|2025-09-18 00:25:00|51072|51060|51068|51065|51079|51068|51065|51060|0
1758155400000|2025-09-18 00:30:00|51082|51060|51055|51039|51082|51061|51054|51033|0
1758155700000|2025-09-18 00:35:00|51054|51040|51055|51050|51077|51060|51054|51034|0
1758156000000|2025-09-18 00:40:00|51060|51053|51082|51073|51082|51081|51060|51050|0
1758156300000|2025-09-18 00:45:00|51081|51078|51021|51020|51081|51078|51019|51003|0
1758156600000|2025-09-18 00:50:00|51023|51026|51055|51028|51067|51029|51023|51026|0
1758156900000|2025-09-18 00:55:00|51059|51029|51062|51036|51064|51056|51059|51029|0
1758157200000|2025-09-18 01:00:00|51061|51035|51045|51027|51061|51046|51045|51026|0
1758157500000|2025-09-18 01:05:00|51040|51028|51123|51107|51130|51109|51038|51027|0
1758157800000|2025-09-18 01:10:00|51119|51100|51129|51101|51130|51125|51107|51100|0
1758158100000|2025-09-18 01:15:00|51128|51100|51119|51100|51128|51100|51119|51100|0
1758158400000|2025-09-18 01:20:00|51114|51090|51090|51076|51114|51100|51085|51075|0
1758158700000|2025-09-18 01:25:00||51078||51080||51080||51078|0
1758159000000|2025-09-18 01:30:00|51097|51081|51130|51111|51130|51123|51097|51078|0
1758159300000|2025-09-18 01:35:00|51116|51112|51130|51112|51130|51121|51111|51100|0
1758159600000|2025-09-18 01:40:00|51129|51113|51130|51124|51130|51129|51118|51100|0
1758159900000|2025-09-18 01:45:00|51136|51125|51149|51129|51150|51135|51133|51125|0
1758160200000|2025-09-18 01:50:00|51148|51130|51148|51133|51149|51133|51148|51128|0
1758160500000|2025-09-18 01:55:00|51147|51134|51149|51145|51150|51145|51144|51131|0
1758160800000|2025-09-18 02:00:00|51140|51142|51140|51136|51149|51142|51140|51135|0
1758161100000|2025-09-18 02:05:00|51137|51135|51146|51140|51150|51145|51136|51135|0
1758161400000|2025-09-18 02:10:00|51147|51145|51140|51137|51149|51145|51137|51135|0
1758161700000|2025-09-18 02:15:00|51146|51138|51146|51135|51153|51151|51130|51120|0
1758162000000|2025-09-18 02:20:00|51148|51136|51150|51135|51150|51136|51135|51125|0
1758162300000|2025-09-18 02:25:00|51149|51136|51144|51129|51150|51138|51130|51129|0
1758162600000|2025-09-18 02:30:00|51127|51130|51125|51123|51143|51131|51123|51120|0
1758162900000|2025-09-18 02:35:00|51127|51122|51138|51134|51138|51135|51127|51122|0
1758163200000|2025-09-18 02:40:00|51133|51130|51140|51130|51144|51138|51133|51130|0
1758163500000|2025-09-18 02:45:00|51141|51131|51145|51144|51145|51144|51141|51130|0
1758163800000|2025-09-18 02:50:00|51144|51141|51134|51128|51144|51141|51134|51128|0
1758164100000|2025-09-18 02:55:00|51137|51130|51145|51144|51145|51144|51124|51123|0
1758164400000|2025-09-18 03:00:00|51144|51141|51230|51182|51249|51185|51143|51137|0
1758164700000|2025-09-18 03:05:00|51235|51200|51226|51220|51249|51220|51226|51200|0
1758165000000|2025-09-18 03:10:00|51224|51223|51218|51211|51228|51225|51210|51203|0
1758165300000|2025-09-18 03:15:00|51219|51209|51224|51208|51239|51213|51219|51202|0
1758165600000|2025-09-18 03:20:00|51229|51209|51243|51232|51249|51233|51224|51209|0
1758165900000|2025-09-18 03:25:00|51237|51238|51227|51211|51244|51238|51219|51210|0
1758166200000|2025-09-18 03:30:00|51224|51220|51237|51218|51244|51222|51224|51210|0
1758166500000|2025-09-18 03:35:00|51238|51217|51238|51227|51238|51227|51238|51212|0
1758166800000|2025-09-18 03:40:00|51236|51225|51234|51226|51249|51242|51231|51212|0
1758167100000|2025-09-18 03:45:00|51233|51221|51226|51211|51233|51221|51215|51210|0
1758167400000|2025-09-18 03:50:00|51225|51212|51225|51213|51225|51220|51220|51212|0
1758167700000|2025-09-18 03:55:00|51224|51212|51217|51197|51225|51220|51204|51183|0
1758168000000|2025-09-18 04:00:00|51200|51192|51190|51182|51215|51200|51190|51181|0
1758168300000|2025-09-18 04:05:00|51196|51180|51181|51157|51200|51181|51165|51155|0
1758168600000|2025-09-18 04:10:00|51180|51158|51200|51176|51200|51183|51176|51158|0
1758168900000|2025-09-18 04:15:00|51199|51177|51200|51190|51200|51190|51189|51176|0
1758169200000|2025-09-18 04:20:00|51203|51203|51209|51182|51220|51210|51180|51164|0
1758169500000|2025-09-18 04:25:00|51208|51183|51208|51200|51208|51200|51200|51183|0
1758169800000|2025-09-18 04:30:00|51210|51204|51218|51208|51218|51208|51210|51200|0
1758170100000|2025-09-18 04:35:00|51213|51204|51218|51191|51219|51204|51190|51181|0
1758170400000|2025-09-18 04:40:00|51219|51192|51218|51206|51219|51216|51216|51192|0
1758170700000|2025-09-18 04:45:00|51215|51210|51220|51210|51220|51210|51215|51210|0
1758171000000|2025-09-18 04:50:00|51219|51208|51219|51206|51220|51208|51219|51206|0
1758171300000|2025-09-18 04:55:00|51218|51207|51220|51214|51220|51214|51214|51207|0
1758171600000|2025-09-18 05:00:00|51219|51215|51217|51212|51219|51219|51208|51203|0
1758171900000|2025-09-18 05:05:00|51216|51213|51217|51213|51217|51213|51214|51213|0
1758172200000|2025-09-18 05:10:00|51215|51215|51213|51212|51217|51215|51213|51212|0
1758172500000|2025-09-18 05:15:00|51208|51207|51200|51193|51213|51207|51200|51192|0
1758172800000|2025-09-18 05:20:00|51193|51192|51201|51195|51211|51195|51190|51180|0
1758173100000|2025-09-18 05:25:00|51206|51188|51194|51179|51208|51200|51179|51178|0
1758173400000|2025-09-18 05:30:00|51195|51178|51207|51180|51213|51199|51179|51178|0
1758173700000|2025-09-18 05:35:00|51194|51178|51180|51178|51205|51180|51179|51178|0
1758174000000|2025-09-18 05:40:00||51171||51170||51171||51170|0
1758174300000|2025-09-18 05:45:00|51176|51171|51171|51170|51179|51171|51171|51170|0
1758174600000|2025-09-18 05:50:00|51176|51167|51158|51137|51180|51167|51141|51137|0
1758174900000|2025-09-18 05:55:00|51157||51156||51157||51156||0
1758175200000|2025-09-18 06:00:00|51147|51138|51147|51146|51147|51146|51146|51138|0
1758175500000|2025-09-18 06:05:00|51150|51147|51150|51148|51162|51149|51150|51146|0
1758175800000|2025-09-18 06:10:00|51149|51146|51150|51146|51150|51149|51147|51146|0
1758176100000|2025-09-18 06:15:00|51149|51147|51163|51148|51164|51148|51147|51146|0
1758176400000|2025-09-18 06:20:00|51164|51149|51167|51152|51170|51160|51152|51149|0
1758176700000|2025-09-18 06:25:00|51168|51151|51159|51150|51170|51155|51159|51149|0
1758177000000|2025-09-18 06:30:00|51158|51151|51166|51163|51170|51163|51152|51150|0
1758177300000|2025-09-18 06:35:00|51170|51165|51199|51189|51199|51189|51170|51165|0
1758177600000|2025-09-18 06:40:00|51200|51190|51220|51218|51220|51218|51200|51187|0
1758177900000|2025-09-18 06:45:00|51225|51221|51230|51218|51230|51227|51225|51218|0
1758178200000|2025-09-18 06:50:00|51229|51213|51210|51196|51229|51213|51210|51188|0
1758178500000|2025-09-18 06:55:00|51220|51208|51220|51208|51220|51208|51210|51208|0
1758178800000|2025-09-18 07:00:00|51230|51209|51220|51208|51230|51220|51220|51208|0
1758179100000|2025-09-18 07:05:00|51217|51209|51238|51209|51239|51236|51217|51200|0
1758179400000|2025-09-18 07:10:00|51239|51215|51250|51237|51250|51249|51238|51215|0
1758179700000|2025-09-18 07:15:00|51251|51253|51298|51296|51298|51296|51251|51253|0
1758180000000|2025-09-18 07:20:00|51300|51294|51275|51231|51305|51302|51269|51187|0
1758180300000|2025-09-18 07:25:00|51274||51249||51274||51249||0
1758180600000|2025-09-18 07:30:00|51248|51230|51272|51205|51280|51271|51219|51205|0
1758180900000|2025-09-18 07:35:00|51270|51220|51231|51195|51270|51250|51203|51188|0
1758181200000|2025-09-18 07:40:00|51232|51196|51277|51215|51280|51215|51230|51196|0
1758181500000|2025-09-18 07:45:00|51276|51245|51237|51229|51280|51275|51236|51205|0
1758181800000|2025-09-18 07:50:00|51236|51228|51253|51252|51280|51261|51234|51228|0
1758182100000|2025-09-18 07:55:00|51260|51253|51250|51225|51280|51260|51250|51194|0
1758182400000|2025-09-18 08:00:00|51350|51142|51230|51201|51350|51254|51210|51142|6400
1758182700000|2025-09-18 08:05:00|51250|51214|51232|51210|51250|51215|51228|51201|1797
1758183000000|2025-09-18 08:10:00|51240|51216|51320|51284|51350|51322|51240|51216|9157
1758183300000|2025-09-18 08:15:00|51313|51293|51340|51284|51387|51374|51313|51284|6665
1758183600000|2025-09-18 08:20:00|51337|51320|51335|51284|51340|51320|51320|51284|2788
1758183900000|2025-09-18 08:25:00|51334|51285|51387|51325|51387|51330|51331|51285|2473
1758184200000|2025-09-18 08:30:00|51374|51340|51387|51340|51387|51340|51340|51340|2435
1758184500000|2025-09-18 08:35:00|51386|51350|51399|51340|51399|51387|51364|51340|4443
1758184800000|2025-09-18 08:40:00|51390|51350|51399|51354|51399|51354|51386|51350|1230
1758185100000|2025-09-18 08:45:00|51398|51365|51399|51365|51399|51365|51385|51365|825
1758185400000|2025-09-18 08:50:00|51400|51372|51450|51400|51451|51400|51400|51365|1540
1758185700000|2025-09-18 08:55:00|51447|51416|51475|51400|51479|51427|51424|51400|2280
1758186000000|2025-09-18 09:00:00|51428|51394|51413|51365|51476|51394|51389|51365|1737
1758186300000|2025-09-18 09:05:00|51414||51399||51475||51375||489
1758186600000|2025-09-18 09:10:00|51398|51370|51362|51340|51412|51370|51359|51340|3694
1758186900000|2025-09-18 09:15:00|51365|51341|51397|51370|51419|51373|51348|51340|2827
1758187200000|2025-09-18 09:20:00|51379|51350|51390|51340|51400|51380|51377|51340|2847
1758187500000|2025-09-18 09:25:00|51400|51350|51425|51380|51472|51380|51365|51340|1655
1758187800000|2025-09-18 09:30:00|51422|51340|51390|51350|51422|51350|51370|51340|1420
1758188100000|2025-09-18 09:35:00|51365|51366|51418|51350|51422|51366|51355|51350|2355
1758188400000|2025-09-18 09:40:00|51400|51340|51382|51352|51422|51352|51350|51340|2630
1758188700000|2025-09-18 09:45:00|51379|51340|51382|51340|51411|51340|51379|51340|1763
1758189000000|2025-09-18 09:50:00|51374|51350|51370|51340|51420|51350|51345|51340|1663
1758189300000|2025-09-18 09:55:00|51369|51350|51360|51350|51370|51350|51360|51350|548
1758189600000|2025-09-18 10:00:00|51366|51343|51311|51300|51370|51350|51311|51290|3172
1758189900000|2025-09-18 10:05:00|51320||51337||51340||51320||1078
1758190200000|2025-09-18 10:10:00|51325|51290|51359|51272|51370|51309|51288|51200|2329
1758190500000|2025-09-18 10:15:00|51361|51260|51370|51311|51370|51311|51340|51246|369
1758190800000|2025-09-18 10:20:00|51349|51310|51370|51310|51370|51310|51345|51310|1505
1758191100000|2025-09-18 10:25:00|51368|51358|51390|51342|51412|51358|51358|51310|2419
1758191400000|2025-09-18 10:30:00|51387|51324|51358|51304|51390|51336|51356|51250|1490
1758191700000|2025-09-18 10:35:00|51357|51305|51358|51298|51358|51320|51349|51250|925
1758192000000|2025-09-18 10:40:00|51350|51272|51330|51289|51350|51298|51328|51250|322
1758192300000|2025-09-18 10:45:00|51350|51290|51324|51250|51350|51315|51318|51250|673
1758192600000|2025-09-18 10:50:00|51323|51255|51290|51270|51324|51270|51278|51200|2648
1758192900000|2025-09-18 10:55:00|51297|51220|51296|51235|51297|51291|51296|51200|2548
1758193200000|2025-09-18 11:00:00|51288|51225|51280|51230|51296|51241|51271|51200|1866
1758193500000|2025-09-18 11:05:00|51270|51232|51239|51220|51270|51232|51239|51200|1011
1758193800000|2025-09-18 11:10:00|51225|51207|51235|51173|51260|51231|51209|51173|2641
1758194100000|2025-09-18 11:15:00|51215|51174|51170|51150|51240|51177|51160|51150|2595
1758194400000|2025-09-18 11:20:00|51160|51155|51200|51170|51200|51175|51160|51155|2935
1758194700000|2025-09-18 11:25:00|51189|51180|51240|51210|51240|51210|51189|51160|2739
1758195000000|2025-09-18 11:30:00|51270|51220|51230|51200|51270|51235|51217|51200|2175
1758195300000|2025-09-18 11:35:00|51228|51183|51216|51160|51260|51200|51196|51160|4983
1758195600000|2025-09-18 11:40:00|51220|51155|51230|51200|51250|51200|51148|51129|5157
1758195900000|2025-09-18 11:45:00|51210|51180|51270|51245|51270|51255|51206|51150|3523
1758196200000|2025-09-18 11:50:00|51261|51240|51295|51255|51295|51270|51260|51240|4518
1758196500000|2025-09-18 11:55:00|51284|51240|51290|51255|51295|51255|51270|51240|885
1758196800000|2025-09-18 12:00:00|51295|51257|51264|51255|51295|51257|51259|51240|41221
1758197100000|2025-09-18 12:05:00|51274|51241|51264|51255|51295|51259|51264|51241|5664
1758197400000|2025-09-18 12:10:00|51262|51243|51265|51255|51295|51264|51261|51240|7362
1758197700000|2025-09-18 12:15:00|51260|51261|51280|51255|51280|51261|51260|51255|3497
1758198000000|2025-09-18 12:20:00||51262||51255||51262||51255|2659
1758198300000|2025-09-18 12:25:00|51275|51256|51280|51255|51280|51256|51275|51255|1450
1758198600000|2025-09-18 12:30:00|51278|51250|51262|51255|51280|51255|51262|51250|4682
1758198900000|2025-09-18 12:35:00|51270|51260|51270|51255|51275|51260|51254|51254|4825
1758199200000|2025-09-18 12:40:00|51280|51260|51270|51255|51284|51260|51268|51255|3037
1758199500000|2025-09-18 12:45:00|51260|51260|51270|51255|51270|51260|51260|51255|3669
1758199800000|2025-09-18 12:50:00|51266|51252|51250|51200|51270|51252|51222|51200|17769
1758200100000|2025-09-18 12:55:00|51228|51201|51197|51129|51263|51201|51150|51126|13679
1758200400000|2025-09-18 13:00:00|51196|51126|51125|51100|51197|51148|51100|51080|12074
1758200700000|2025-09-18 13:05:00|51116|51119|51104|51081|51125|51119|51065|51031|8398
1758201000000|2025-09-18 13:10:00|51097|51083|51119|51105|51152|51119|51086|51052|4179
1758201300000|2025-09-18 13:15:00|51113|51100|51070|51055|51143|51105|51069|51050|5270
1758201600000|2025-09-18 13:20:00|51081|51060|51082|51015|51101|51078|51021|51011|259727
1758201900000|2025-09-18 13:25:00|51088|51104|51123|51011|51152|51136|51088|51011|5348
1758202200000|2025-09-18 13:30:00|51144|51122|50920|50909|51149|51130|50777|50760|618572
1758202500000|2025-09-18 13:35:00|50936|50914|50887|50871|51072|51043|50853|50846|340618
1758202800000|2025-09-18 13:40:00|50891|50872|50820|50814|50921|50912|50819|50814|170422
1758203100000|2025-09-18 13:45:00|50823|50816|50939|50933|50939|50933|50767|50762|177027
1758203400000|2025-09-18 13:50:00|50940|50929|51026|51017|51098|51090|50940|50929|139381
1758203700000|2025-09-18 13:55:00|51027|51019|51007|50998|51060|51052|50931|50922|150890
1758204000000|2025-09-18 14:00:00|51011|51002|50945|50933|51030|51017|50924|50914|140676
1758204300000|2025-09-18 14:05:00|50944|50938|51040|51035|51044|51039|50927|50921|119297
1758204600000|2025-09-18 14:10:00|51041|51036|51118|51113|51145|51140|51040|51034|165493
1758204900000|2025-09-18 14:15:00|51119|51118|51145|51135|51200|51197|51105|51101|133817
1758205200000|2025-09-18 14:20:00|51150|51136|51113|51107|51191|51187|51100|51095|90164
1758205500000|2025-09-18 14:25:00|51116|51109|51174|51163|51187|51185|51111|51107|81178
1758205800000|2025-09-18 14:30:00|51173|51164|51235|51230|51296|51289|51173|51164|167805
1758206100000|2025-09-18 14:35:00|51234|51228|51249|51238|51293|51288|51225|51215|91572
1758206400000|2025-09-18 14:40:00|51250|51241|51210|51204|51307|51302|51205|51200|79677
1758206700000|2025-09-18 14:45:00|51207|51202|51173|51163|51207|51202|51109|51105|87867
1758207000000|2025-09-18 14:50:00|51169|51165|51058|51051|51225|51218|51056|51050|103097
1758207300000|2025-09-18 14:55:00|51064|51052|51124|51111|51147|51129|51064|51052|89568
1758207600000|2025-09-18 15:00:00|51125|51114|51072|51062|51157|51149|51068|51060|63272
1758207900000|2025-09-18 15:05:00|51075|51064|51104|51095|51110|51107|51020|51000|137528
1758208200000|2025-09-18 15:10:00|51102|51100|51086|51075|51112|51107|51048|51045|85612
1758208500000|2025-09-18 15:15:00|51083|51071|51121|51106|51128|51119|51058|51054|69931
1758208800000|2025-09-18 15:20:00|51120|51110|51089|51078|51149|51142|51052|51045|54670
1758209100000|2025-09-18 15:25:00|51092|51079|51057|51048|51100|51096|51037|51032|43434
1758209400000|2025-09-18 15:30:00|51055|51052|51049|51042|51080|51074|51035|51027|50618
1758209700000|2025-09-18 15:35:00|51048|51041|51024|51017|51053|51043|50985|50980|74404
1758210000000|2025-09-18 15:40:00|51022|51016|51006|51000|51024|51018|50984|50983|32707
1758210300000|2025-09-18 15:45:00|51010|51003|50962|50955|51015|51011|50946|50942|41324
1758210600000|2025-09-18 15:50:00|50961|50956|50864|50855|50967|50960|50831|50828|90596
1758210900000|2025-09-18 15:55:00|50863|50854|50818|50813|50891|50880|50818|50813|90326
1758211200000|2025-09-18 16:00:00|50817|50810|50877|50868|50883|50879|50790|50785|160328
1758211500000|2025-09-18 16:05:00|50874|50867|50881|50876|50915|50905|50848|50842|114140
1758211800000|2025-09-18 16:10:00|50880|50875|50886|50877|50890|50884|50822|50820|83181
1758212100000|2025-09-18 16:15:00|50889|50878|50895|50890|50930|50924|50884|50876|91439
1758212400000|2025-09-18 16:20:00|50894|50891|50903|50895|50926|50919|50877|50874|47946
1758212700000|2025-09-18 16:25:00|50902|50899|50895|50889|50908|50899|50879|50874|36922
1758213000000|2025-09-18 16:30:00|50896|50892|50917|50911|50938|50933|50886|50883|41834
1758213300000|2025-09-18 16:35:00|50916|50910|50894|50888|50922|50917|50884|50880|38228
1758213600000|2025-09-18 16:40:00|50895|50889|50925|50919|50930|50924|50877|50873|35847
1758213900000|2025-09-18 16:45:00|50926|50921|50923|50917|50971|50962|50918|50917|83174
1758214200000|2025-09-18 16:50:00|50922|50918|50944|50939|50966|50961|50919|50917|62283
1758214500000|2025-09-18 16:55:00|50943|50938|50953|50948|50964|50956|50915|50912|94614
1758214800000|2025-09-18 17:00:00|50956|50950|50958|50953|50988|50983|50946|50940|55401
1758215100000|2025-09-18 17:05:00|50955|50954|51000|50991|51010|51008|50955|50950|53434
1758215400000|2025-09-18 17:10:00|50993|50988|50955|50947|50996|50989|50948|50944|42200
1758215700000|2025-09-18 17:15:00|50954|50946|50955|50950|50970|50966|50939|50933|33701
1758216000000|2025-09-18 17:20:00|50957|50951|50939|50933|50966|50960|50928|50921|29869
1758216300000|2025-09-18 17:25:00|50940|50930|50923|50916|50940|50934|50916|50910|32917
1758216600000|2025-09-18 17:30:00|50922|50915|50905|50898|50928|50922|50895|50892|45347
1758216900000|2025-09-18 17:35:00|50906|50896|50923|50920|50926|50923|50878|50874|40114
1758217200000|2025-09-18 17:40:00|50924|50919|50910|50902|50924|50919|50898|50893|39235
1758217500000|2025-09-18 17:45:00|50909|50903|50893|50889|50917|50913|50882|50879|34568
1758217800000|2025-09-18 17:50:00|50894|50890|50880|50875|50902|50897|50861|50858|30097
1758218100000|2025-09-18 17:55:00|50881|50876|50843|50838|50881|50879|50839|50837|40713
1758218400000|2025-09-18 18:00:00|50842|50837|50850|50849|50864|50859|50823|50821|68829
1758218700000|2025-09-18 18:05:00|50853|50847|50842|50840|50865|50861|50824|50821|83187
1758219000000|2025-09-18 18:10:00|50841|50839|50845|50840|50855|50848|50823|50820|73357
1758219300000|2025-09-18 18:15:00|50846|50841|50804|50798|50859|50854|50791|50789|103623
1758219600000|2025-09-18 18:20:00|50802|50800|50813|50810|50824|50819|50791|50788|69709
1758219900000|2025-09-18 18:25:00|50815|50812|50819|50815|50839|50836|50805|50802|58090
1758220200000|2025-09-18 18:30:00|50823|50818|50814|50808|50827|50823|50787|50787|64618
1758220500000|2025-09-18 18:35:00|50813|50810|50874|50868|50876|50871|50813|50810|60271
1758220800000|2025-09-18 18:40:00|50875|50867|50829|50824|50875|50868|50818|50815|84962
1758221100000|2025-09-18 18:45:00|50830|50825|50864|50858|50894|50891|50824|50822|90913
1758221400000|2025-09-18 18:50:00|50867|50861|50868|50863|50880|50877|50852|50845|79977
1758221700000|2025-09-18 18:55:00|50866|50862|50884|50880|50893|50890|50859|50855|88336
1758222000000|2025-09-18 19:00:00|50886|50881|50902|50899|50907|50902|50877|50875|69794
1758222300000|2025-09-18 19:05:00|50903|50901|50916|50913|50938|50935|50898|50896|110970
1758222600000|2025-09-18 19:10:00|50917|50915|50928|50926|50950|50948|50900|50899|90373
1758222900000|2025-09-18 19:15:00|50929|50927|50958|50955|50968|50965|50909|50905|58734
1758223200000|2025-09-18 19:20:00|50960|50956|50924|50922|50966|50963|50923|50921|55779
1758223500000|2025-09-18 19:25:00|50925|50923|50881|50879|50925|50923|50865|50862|88514
1758223800000|2025-09-18 19:30:00|50879|50878|50881|50876|50890|50888|50842|50839|102487
1758224100000|2025-09-18 19:35:00|50880|50877|50878|50875|50894|50891|50862|50858|73984
1758224400000|2025-09-18 19:40:00|50879|50877|50841|50839|50887|50884|50837|50833|81486
1758224700000|2025-09-18 19:45:00|50842|50840|50833|50830|50848|50846|50809|50806|131812
1758225000000|2025-09-18 19:50:00|50831|50829|50852|50847|50885|50882|50821|50813|217329
1758225300000|2025-09-18 19:55:00|50850|50846|50833|50827|50872|50871|50810|50806|488539
1758225600000|2025-09-18 20:00:00|50836|50829|50920|50875|50950|50947|50836|50805|4633466
1758225900000|2025-09-18 20:05:00|50910|50880|50885|50860|50910|50880|50881|50857|24950
1758226200000|2025-09-18 20:10:00|50875|50865|50865|50860|50875|50865|50865|50860|1106
1758226500000|2025-09-18 20:15:00|50875|50857|50875|50855|50875|50860|50863|50855|12997
1758226800000|2025-09-18 20:20:00||50860||50860||50860||50860|6785
1758227100000|2025-09-18 20:25:00|50897|50873|50897|50875|50897|50885|50875|50850|1807
1758227400000|2025-09-18 20:30:00|50890|50860|50897|50830|50897|50860|50843|50820|75458
1758227700000|2025-09-18 20:35:00|50855|50831|50871|50851|50897|50851|50850|50831|2607
1758228000000|2025-09-18 20:40:00|50850|50840|50889|50850|50889|50850|50850|50830|1142
1758228300000|2025-09-18 20:45:00|50888|50855|50888|50850|50888|50855|50853|50850|3353
1758228600000|2025-09-18 20:50:00|50870||50870||50870||50861||564
1758228900000|2025-09-18 20:55:00|50888|50851|50880|50852|50888|50870|50880|50851|241655
1758229200000|2025-09-18 21:00:00||50855||50855||50855||50855|133
1758229500000|2025-09-18 21:05:00|50870|50856|50860|50856|50870|50856|50860|50856|345
1758229800000|2025-09-18 21:10:00|50874|50855|50871|50860|50880|50860|50871|50855|849
1758230100000|2025-09-18 21:15:00|50870||50865||50880||50865||430
1758230400000|2025-09-18 21:20:00|50880|50855|50880|50855|50880|50865|50880|50855|729
1758230700000|2025-09-18 21:25:00||50860||50855||50871||50855|298
1758231000000|2025-09-18 21:30:00||50865||50874||50874||50865|1029
1758231300000|2025-09-18 21:35:00|50889|50880|50891|50880|50897|50882|50889|50880|1571
1758231600000|2025-09-18 21:40:00|50890||50891||50891||50890||557
1758231900000|2025-09-18 21:45:00|50890|50886|50891|50880|50891|50886|50885|50880|3136
1758232200000|2025-09-18 21:50:00|50886||50898||50898||50886||748
1758232500000|2025-09-18 21:55:00|50900|50885|50915|50900|50945|50900|50900|50885|3035
1758232800000|2025-09-18 22:00:00|50914|50902|50915|50900|50915|50902|50913|50900|786
1758233100000|2025-09-18 22:05:00||50901||50900||50901||50900|282
1758233400000|2025-09-18 22:10:00|50945|50914|50945|50900|50945|50916|50905|50900|27441
1758233700000|2025-09-18 22:15:00|50931|50903|50945|50900|50945|50907|50927|50900|253
1758234000000|2025-09-18 22:20:00|50944||50940||50944||50940||217
1758234300000|2025-09-18 22:25:00|50910|50915|50915|50882|50940|50915|50910|50882|824
1758234600000|2025-09-18 22:30:00|50940|50883|50940|50883|50940|50883|50929|50883|283
1758234900000|2025-09-18 22:35:00|50939|50882|50935|50882|50939|50882|50925|50882|183
1758235200000|2025-09-18 22:40:00|50925||50895||50940||50895||284
1758235500000|2025-09-18 22:45:00|||||||||314
1758235800000|2025-09-18 22:50:00|50910|50885|50910|50887|50910|50892|50910|50882|630
1758236100000|2025-09-18 22:55:00|50913|50892|50913|50887|50913|50892|50913|50887|347
1758236400000|2025-09-18 23:00:00|50910|50889|50900|50889|50910|50889|50900|50889|148
1758236700000|2025-09-18 23:05:00|50910|50887|50912|50900|50912|50900|50890|50885|1340
1758237000000|2025-09-18 23:10:00|50910|50888|50912|50885|50912|50888|50910|50885|237
1758237300000|2025-09-18 23:15:00|50910|50882|50900|50882|50912|50882|50894|50882|498
1758237600000|2025-09-18 23:20:00|50899|50885|50900|50885|50900|50892|50895|50885|297
1758237900000|2025-09-18 23:25:00|50890|50882|50890|50882|50890|50895|50890|50882|849
1758238200000|2025-09-18 23:30:00|50900|50890|50910|50891|50910|50891|50900|50890|890
1758238500000|2025-09-18 23:35:00|||||||||1678
1758238800000|2025-09-18 23:40:00|50909||50910||50910||50909||335
1758239100000|2025-09-18 23:45:00|50915|50895|50920|50905|50920|50909|50915|50895|867
1758239400000|2025-09-18 23:50:00|50923||50945||50945||50923||241
1758239700000|2025-09-18 23:55:00|50940||50925||50945||50925||712
1758240000000|2025-09-19 00:00:00|50944|50900|50905|50900|50944|50905|50904|50900|0
1758240300000|2025-09-19 00:05:00|50904|50881|50900|50877|50905|50902|50898|50876|0
1758240600000|2025-09-19 00:10:00|50904|50900|50905|50900|50915|50905|50904|50900|0
1758240900000|2025-09-19 00:15:00|50911|50905|50916|50910|50920|50915|50911|50900|0
1758241200000|2025-09-19 00:20:00|50904|50902|50868|50850|50904|50902|50851|50850|0
1758241500000|2025-09-19 00:25:00|50880|50851|50862|50850|50880|50851|50858|50850|0
1758241800000|2025-09-19 00:30:00|50864|50851|50879|50878|50880|50878|50860|50850|0
1758242100000|2025-09-19 00:35:00|50880|50864|50880|50875|50880|50876|50871|50850|0
1758242400000|2025-09-19 00:40:00|50879||50879||50879||50879||0
1758242700000|2025-09-19 00:45:00|50878|50871|50880|50871|50880|50878|50876|50861|0
1758243000000|2025-09-19 00:50:00|50884|50875|50885|50873|50888|50880|50870|50865|0
1758243300000|2025-09-19 00:55:00|50884|50874|50884|50866|50892|50874|50884|50866|0
1758243600000|2025-09-19 01:00:00|50883|50875|50884|50883|50888|50884|50880|50875|0
1758243900000|2025-09-19 01:05:00|50895|50884|50885|50866|50900|50884|50885|50865|0
1758244200000|2025-09-19 01:10:00|50886|50876|50904|50900|50910|50900|50886|50876|0
1758244500000|2025-09-19 01:15:00|50910|50893|50900|50886|50910|50901|50893|50885|0
1758244800000|2025-09-19 01:20:00|50899|50895|50908|50900|50908|50900|50896|50890|0
1758245100000|2025-09-19 01:25:00|50909|50896|50912|50892|50945|50925|50899|50891|0
1758245400000|2025-09-19 01:30:00|50924|50900|50920|50893|50941|50900|50900|50891|0
1758245700000|2025-09-19 01:35:00|50926|50894|50920|50902|50926|50902|50919|50894|0
1758246000000|2025-09-19 01:40:00|50930|50911|50941|50934|50945|50940|50914|50911|0
1758246300000|2025-09-19 01:45:00|50942|50947|50943|50935|50952|50947|50937|50934|0
1758246600000|2025-09-19 01:50:00|50942|50934|50942|50930|50943|50934|50928|50925|0
1758246900000|2025-09-19 01:55:00|50943|50940|50946|50935|50946|50940|50942|50930|0
1758247200000|2025-09-19 02:00:00|50945|50940|50930|50929|50945|50940|50930|50929|0
1758247500000|2025-09-19 02:05:00|50935|50930|50929|50922|50935|50930|50929|50911|0
1758247800000|2025-09-19 02:10:00|50930|50921|50928|50909|50930|50929|50928|50908|0
1758248100000|2025-09-19 02:15:00|50927|50919|50930|50919|50930|50919|50927|50919|0
1758248400000|2025-09-19 02:20:00|50929|50909|50932|50908|50935|50930|50929|50908|0
1758248700000|2025-09-19 02:25:00|50931|50930|50928|50905|50935|50932|50928|50905|0
1758249000000|2025-09-19 02:30:00|50927|50906|50927|50918|50927|50918|50926|50906|0
1758249300000|2025-09-19 02:35:00|50929|50927|50929|50919|50929|50927|50929|50919|0
1758249600000|2025-09-19 02:40:00||50917||50927||50927||50917|0
1758249900000|2025-09-19 02:45:00|50928|50924|50934|50914|50935|50924|50928|50905|0
1758250200000|2025-09-19 02:50:00|50935|50906|50929|50912|50935|50914|50929|50905|0
1758250500000|2025-09-19 02:55:00|50928|50906|50914|50907|50928|50907|50914|50906|0
1758250800000|2025-09-19 03:00:00|50927||50928||50928||50927||0
1758251100000|2025-09-19 03:05:00|50927|50918|50927|50920|50927|50920|50927|50918|0
1758251400000|2025-09-19 03:10:00|50928||50925||50928||50925||0
1758252000000|2025-09-19 03:20:00|50930|50929|50926|50920|50930|50929|50922|50920|0
1758252300000|2025-09-19 03:25:00|50930|50915|50921|50909|50930|50915|50920|50908|0
1758252600000|2025-09-19 03:30:00|50922|50907|50925|50908|50930|50908|50912|50906|0
1758252900000|2025-09-19 03:35:00|50912|50906|50930|50928|50930|50928|50912|50906|0
1758253200000|2025-09-19 03:40:00|50929|50927|50930|50919|50930|50927|50929|50906|0
1758253500000|2025-09-19 03:45:00|50931|50920|50944|50931|50950|50931|50931|50920|0
1758253800000|2025-09-19 03:50:00||50930||50931||50931||50930|0
1758254100000|2025-09-19 03:55:00|50942|50930|50944|50930|50945|50931|50937|50919|0
1758254400000|2025-09-19 04:00:00|50930|50928|50913|50892|50930|50928|50912|50891|0
1758254700000|2025-09-19 04:05:00|50919|50891|50912|50892|50919|50892|50912|50891|0
1758255000000|2025-09-19 04:10:00|50918|50891|50900|50891|50919|50892|50900|50891|0
1758255300000|2025-09-19 04:15:00|50899|50893|50897|50880|50914|50893|50893|50880|0
1758255600000|2025-09-19 04:20:00|50896|50878|50891|50880|50898|50880|50885|50878|0
1758255900000|2025-09-19 04:25:00|50845|50878|50896|50885|50899|50885|50845|50840|0
1758256200000|2025-09-19 04:30:00|50898|50896|50913|50899|50914|50899|50898|50896|0
1758256500000|2025-09-19 04:35:00||50900||50900||50900||50900|0
1758256800000|2025-09-19 04:40:00|50914||50913||50914||50905||0
1758257100000|2025-09-19 04:45:00|50914|50914|50913|50900|50920|50914|50913|50900|0
1758257400000|2025-09-19 04:50:00|50900|50898|50899|50867|50900|50898|50885|50853|0
1758257700000|2025-09-19 04:55:00|50885|50872|50899|50880|50900|50890|50885|50872|0
1758258000000|2025-09-19 05:00:00||50882||50880||50882||50880|0
1758258300000|2025-09-19 05:05:00|50898|50890|50897|50881|50898|50890|50897|50880|0
1758258600000|2025-09-19 05:10:00||50880||50880||50881||50880|0
1758258900000|2025-09-19 05:15:00||50881||50881||50881||50881|0
1758259200000|2025-09-19 05:20:00|50896|50882|50896|50881|50896|50882|50896|50880|0
1758259500000|2025-09-19 05:25:00|50895|50880|50894|50882|50895|50882|50894|50880|0
1758260100000|2025-09-19 05:35:00|50893|50880|50889|50865|50893|50880|50889|50860|0
1758260400000|2025-09-19 05:40:00|50888|50870|50871|50860|50888|50871|50864|50860|0
1758260700000|2025-09-19 05:45:00|50877|50868|50876|50860|50877|50868|50876|50860|0
1758261000000|2025-09-19 05:50:00|50875|50857|50874|50850|50875|50857|50874|50850|0
1758261300000|2025-09-19 05:55:00|50873|50851|50873|50850|50873|50851|50873|50850|0
1758261600000|2025-09-19 06:00:00|50872|50851|50872|50868|50873|50868|50869|50851|0
1758261900000|2025-09-19 06:05:00|50873|50870|50873|50861|50877|50870|50873|50860|0
1758262200000|2025-09-19 06:10:00|50866|50860|50873|50867|50876|50867|50866|50860|0
1758262500000|2025-09-19 06:15:00|50870|50870|50870|50867|50870|50870|50870|50867|0
1758262800000|2025-09-19 06:20:00|50867|50861|50869|50860|50870|50861|50867|50860|0
1758263100000|2025-09-19 06:25:00|50870|50861|50860|50851|50870|50861|50851|50850|0
1758263400000|2025-09-19 06:30:00|50869|50850|50855|50845|50870|50866|50850|50845|0
1758263700000|2025-09-19 06:35:00|50856|50850|50852|50849|50856|50855|50851|50845|0
1758264000000|2025-09-19 06:40:00|50851|50847|50869|50865|50869|50865|50849|50847|0
1758264300000|2025-09-19 06:45:00||50868||50865||50868||50865|0
1758264600000|2025-09-19 06:50:00|50868|50861|50865|50846|50868|50861|50864|50845|0
1758264900000|2025-09-19 06:55:00|50864|50847|50854|50845|50864|50848|50854|50845|0
1758265200000|2025-09-19 07:00:00|50853|50843|50856|50843|50868|50844|50845|50843|0
1758265500000|2025-09-19 07:05:00|50867|50842|50830|50821|50867|50842|50828|50820|0
1758265800000|2025-09-19 07:10:00|50833|50820|50838|50821|50840|50821|50831|50820|0
1758266100000|2025-09-19 07:15:00|50837|50822|50840|50825|50840|50825|50835|50822|0
1758266400000|2025-09-19 07:20:00|50839|50826|50850|50841|50850|50841|50839|50823|0
1758266700000|2025-09-19 07:25:00|50845|50842|50858|50850|50858|50850|50845|50842|0
1758267000000|2025-09-19 07:30:00|50850|50843|50849|50839|50850|50843|50848|50826|0
1758267300000|2025-09-19 07:35:00|50845|50841|50845|50841|50845|50841|50845|50841|0
1758267600000|2025-09-19 07:40:00|50846|50839|50857|50849|50858|50850|50846|50839|0
1758267900000|2025-09-19 07:45:00|50858|50848|50853|50840|50858|50848|50841|50830|0
1758268200000|2025-09-19 07:50:00|50855|50850|50864|50858|50868|50858|50854|50850|0
1758268500000|2025-09-19 07:55:00|50863|50856|50854|50850|50868|50856|50854|50823|0
1758268800000|2025-09-19 08:00:00|50947|50834|50900|50850|50975|50894|50899|50750|1589
1758269100000|2025-09-19 08:05:00|50899|50846|50900|50842|50900|50858|50899|50842|813
1758269400000|2025-09-19 08:10:00||50896||50842||50896||50842|582
1758269700000|2025-09-19 08:15:00||50845||50850||50850||50845|167
1758270000000|2025-09-19 08:20:00||50851||50859||50863||50851|128
1758270300000|2025-09-19 08:25:00|50899|50851|50930|50859|50930|50862|50899|50851|757
1758270600000|2025-09-19 08:30:00|50916|50883|50961|50908|50961|50908|50916|50883|866
1758270900000|2025-09-19 08:35:00|50955|50895|50961|50895|50961|50918|50955|50895|877
1758271200000|2025-09-19 08:40:00|50960|50929|50961|50929|50961|50929|50947|50929|652
1758271500000|2025-09-19 08:45:00|50960|50919|50961|50919|50961|50919|50955|50919|598
1758271800000|2025-09-19 08:50:00|50954|50938|50943|50925|50961|50938|50938|50925|682
1758272100000|2025-09-19 08:55:00|50961|50930|50961|50935|50961|50935|50942|50930|453
1758272400000|2025-09-19 09:00:00|50948|50925|50950|50925|50961|50925|50940|50925|300
1758272700000|2025-09-19 09:05:00|50961||50950||50961||50950||177
1758273000000|2025-09-19 09:10:00|||||||||485
1758273300000|2025-09-19 09:15:00|50961||50956||50961||50956||234
1758273600000|2025-09-19 09:20:00|50961||50961||50961||50961||143
1758273900000|2025-09-19 09:25:00|||||||||420
1758274200000|2025-09-19 09:30:00|50959||50961||50961||50959||445
1758274500000|2025-09-19 09:35:00|50935||50961||50961||50935||1032
1758274800000|2025-09-19 09:40:00|50957|50940|50958|50940|50961|50940|50957|50940|189
1758275100000|2025-09-19 09:45:00|50961|50960|50992|50960|51018|50960|50961|50960|1676
1758275400000|2025-09-19 09:50:00|51000|50947|50992|50948|51000|50948|50992|50947|555
1758275700000|2025-09-19 09:55:00|50991|50980|51013|50980|51013|50980|50968|50948|1084
1758276000000|2025-09-19 10:00:00|51000|50948|51013|50948|51014|50948|51000|50948|253
1758276300000|2025-09-19 10:05:00|51011|50949|50973|50948|51014|50949|50973|50948|223
1758276600000|2025-09-19 10:10:00||50940||50940||50940||50940|555
1758276900000|2025-09-19 10:15:00|||||||||317
1758277200000|2025-09-19 10:20:00|50950|50935|50973|50891|50973|50935|50900|50891|2876
1758277500000|2025-09-19 10:25:00|||||||||45
1758277800000|2025-09-19 10:30:00|||||||||76
1758278100000|2025-09-19 10:35:00|50900|50900|50973|50891|50973|50900|50900|50891|1391
1758278400000|2025-09-19 10:40:00|50970||50973||50973||50970||138
1758278700000|2025-09-19 10:45:00|||||||||86
1758279000000|2025-09-19 10:50:00|50946|50872|50870|50850|50973|50872|50870|50850|2343
1758279300000|2025-09-19 10:55:00|50869|50845|50869|50820|50869|50850|50840|50820|1147
1758279600000|2025-09-19 11:00:00|50924|50845|50926|50885|50940|50886|50924|50820|606
1758279900000|2025-09-19 11:05:00|50925|50890|50900|50890|50926|50890|50900|50885|320
1758280200000|2025-09-19 11:10:00|50925|50885|50926|50900|50926|50900|50925|50885|570
1758280500000|2025-09-19 11:15:00||50902||50900||50904||50900|572
1758280800000|2025-09-19 11:20:00|50940|50915|50940|50920|50940|50920|50940|50915|460
1758281100000|2025-09-19 11:25:00|50939|50926|50939|50906|50939|50927|50930|50904|464
1758281400000|2025-09-19 11:30:00||50907||50924||50930||50900|448
1758281700000|2025-09-19 11:35:00||50927||50930||50930||50924|200
1758282000000|2025-09-19 11:40:00|50935|50924|50935|50930|50935|50930|50935|50904|1919
1758282300000|2025-09-19 11:45:00|50939||50944||50944||50939||779
1758282600000|2025-09-19 11:50:00|50973|50924|50973|50950|50973|50950|50960|50924|489
1758282900000|2025-09-19 11:55:00|50960|50970|50973|50960|50973|50970|50954|50950|1251
1758283200000|2025-09-19 12:00:00|50970|50965|50988|50924|50990|50972|50970|50924|22417
1758283500000|2025-09-19 12:05:00|50986|50931|50990|50970|50990|50970|50971|50924|1354
1758283800000|2025-09-19 12:10:00|50988|50949|50988|50949|50988|50960|50986|50949|613648
1758284100000|2025-09-19 12:15:00|50990|50953|50990|50960|50990|50962|50965|50949|1248
1758284400000|2025-09-19 12:20:00|50987|50965|50986|50960|50990|50965|50984|50960|562
1758284700000|2025-09-19 12:25:00|50984|50965|50986|50965|50986|50977|50977|50960|2562
1758285000000|2025-09-19 12:30:00|50983|50962|50970|50924|50983|50962|50955|50924|2063
1758285300000|2025-09-19 12:35:00|50955|50928|50974|50931|50974|50931|50952|50928|1047
1758285600000|2025-09-19 12:40:00|50970|50960|50972|50924|50974|50960|50967|50924|1431
1758285900000|2025-09-19 12:45:00|50971|50925|50969|50925|50974|50925|50960|50925|350
1758286200000|2025-09-19 12:50:00|50973|50940|50940|50924|50973|50970|50940|50924|7490
1758286500000|2025-09-19 12:55:00|50939|50925|50930|50922|50940|50930|50930|50911|1383
1758286800000|2025-09-19 13:00:00|50933|50923|50940|50911|50940|50928|50929|50911|5913
1758287100000|2025-09-19 13:05:00|50926|50925|50950|50938|50950|50939|50926|50911|3430
1758287400000|2025-09-19 13:10:00|50973|50940|50960|50926|50973|50950|50960|50920|1592
1758287700000|2025-09-19 13:15:00|50959|50929|50939|50932|50959|50937|50939|50920|1079
1758288000000|2025-09-19 13:20:00|50956|50939|50972|50950|50975|50961|50956|50932|3015
1758288300000|2025-09-19 13:25:00|50986|50956|51073|51051|51188|51168|50965|50950|241081
1758288600000|2025-09-19 13:30:00|51084|51052|51128|51118|51230|51218|51035|51030|5327598
1758288900000|2025-09-19 13:35:00|51131|51119|51115|51093|51231|51227|51040|51033|213932
1758289200000|2025-09-19 13:40:00|51117|51096|51245|51239|51306|51300|51117|51093|234739
1758289500000|2025-09-19 13:45:00|51249|51241|51384|51376|51400|51386|51216|51203|227673
1758289800000|2025-09-19 13:50:00|51387|51378|51418|51410|51470|51466|51356|51342|185995
1758290100000|2025-09-19 13:55:00|51419|51414|51438|51427|51488|51484|51404|51394|163446
1758290400000|2025-09-19 14:00:00|51441|51438|51393|51380|51469|51460|51321|51313|154220
1758290700000|2025-09-19 14:05:00|51392|51378|51351|51340|51450|51442|51350|51340|104018
1758291000000|2025-09-19 14:10:00|51352|51341|51318|51311|51375|51363|51296|51287|108446
1758291300000|2025-09-19 14:15:00|51321|51314|51218|51208|51321|51314|51212|51204|94241
1758291600000|2025-09-19 14:20:00|51219|51207|51291|51283|51305|51300|51196|51190|137138
1758291900000|2025-09-19 14:25:00|51287|51281|51316|51306|51350|51344|51263|51255|126689
1758292200000|2025-09-19 14:30:00|51314|51303|51320|51313|51339|51331|51295|51287|62903
1758292500000|2025-09-19 14:35:00|51321|51318|51282|51273|51348|51339|51254|51246|118727
1758292800000|2025-09-19 14:40:00|51281|51272|51325|51320|51330|51325|51260|51254|100708
1758293100000|2025-09-19 14:45:00|51322|51318|51352|51346|51361|51355|51284|51277|108273
1758293400000|2025-09-19 14:50:00|51351|51344|51318|51309|51359|51347|51291|51283|80724
1758293700000|2025-09-19 14:55:00|51317|51306|51376|51370|51385|51378|51304|51300|60016
1758294000000|2025-09-19 15:00:00|51380|51369|51340|51335|51397|51390|51337|51333|75225
1758294300000|2025-09-19 15:05:00|51343|51334|51248|51244|51343|51334|51244|51239|105900
1758294600000|2025-09-19 15:10:00|51247|51243|51209|51203|51265|51256|51199|51194|144025
1758294900000|2025-09-19 15:15:00|51210|51200|51298|51291|51300|51297|51190|51184|92248
1758295200000|2025-09-19 15:20:00|51297|51287|51298|51291|51300|51299|51280|51271|110394
1758295500000|2025-09-19 15:25:00|51295|51288|51229|51216|51295|51288|51208|51202|329383
1758295800000|2025-09-19 15:30:00|51225|51218|51201|51194|51229|51223|51150|51132|89857
1758296100000|2025-09-19 15:35:00|51198|51193|51164|51153|51205|51196|51158|51152|58675
1758296400000|2025-09-19 15:40:00|51160|51154|51149|51137|51164|51158|51139|51132|53312
1758296700000|2025-09-19 15:45:00|51153|51141|51199|51189|51199|51191|51151|51140|40981
1758297000000|2025-09-19 15:50:00|51198|51190|51189|51183|51216|51211|51189|51183|41311
1758297300000|2025-09-19 15:55:00|51190|51181|51193|51184|51199|51192|51164|51155|38838
1758297600000|2025-09-19 16:00:00|51194|51185|51245|51239|51245|51244|51194|51185|54615
1758297900000|2025-09-19 16:05:00|51247|51238|51256|51250|51285|51280|51245|51238|64786
1758298200000|2025-09-19 16:10:00|51255|51247|51271|51261|51285|51276|51237|51231|131187
1758298500000|2025-09-19 16:15:00|51272|51260|51290|51281|51300|51295|51265|51260|54478
1758298800000|2025-09-19 16:20:00|51293|51282|51310|51305|51320|51314|51272|51266|43783
1758299100000|2025-09-19 16:25:00|51312|51307|51290|51282|51336|51327|51282|51275|47508
1758299400000|2025-09-19 16:30:00|51289|51277|51201|51194|51300|51292|51196|51189|88779
1758299700000|2025-09-19 16:35:00|51202|51195|51215|51209|51253|51241|51202|51195|62842
1758300000000|2025-09-19 16:40:00|51216|51210|51249|51242|51249|51242|51205|51200|44186
1758300300000|2025-09-19 16:45:00|51244|51241|51255|51250|51268|51264|51229|51220|33445
1758300600000|2025-09-19 16:50:00|51253|51248|51213|51207|51253|51248|51213|51207|34568
1758300900000|2025-09-19 16:55:00|51212|51208|51238|51229|51273|51264|51212|51207|114483
1758301200000|2025-09-19 17:00:00|51235|51228|51234|51228|51269|51261|51218|51214|76357
1758301500000|2025-09-19 17:05:00|51233|51227|51188|51183|51233|51227|51161|51152|83924
1758301800000|2025-09-19 17:10:00|51189|51180|51192|51189|51202|51197|51176|51171|40072
1758302100000|2025-09-19 17:15:00|51191|51188|51163|51158|51200|51199|51163|51158|37117
1758302400000|2025-09-19 17:20:00|51164|51161|51158|51155|51178|51175|51151|51148|52362
1758302700000|2025-09-19 17:25:00|51156|51154|51172|51166|51175|51173|51146|51143|53787
1758303000000|2025-09-19 17:30:00|51169|51165|51122|51116|51172|51168|51122|51116|75614
1758303300000|2025-09-19 17:35:00|51119|51117|51127|51123|51130|51126|51109|51106|87619
1758303600000|2025-09-19 17:40:00|51128|51125|51173|51168|51175|51170|51125|51121|78042
1758303900000|2025-09-19 17:45:00|51175|51167|51151|51143|51180|51176|51135|51130|49177
1758304200000|2025-09-19 17:50:00|51150|51144|51150|51140|51174|51168|51142|51139|47805
1758304500000|2025-09-19 17:55:00|51148|51139|51144|51137|51148|51140|51099|51095|75310
1758304800000|2025-09-19 18:00:00|51141|51132|51118|51107|51144|51136|51104|51101|61063
1758305100000|2025-09-19 18:05:00|51117|51108|51071|51065|51117|51108|51038|51034|86112
1758305400000|2025-09-19 18:10:00|51069|51064|51115|51108|51130|51128|51064|51060|95607
1758305700000|2025-09-19 18:15:00|51112|51107|51089|51081|51116|51111|51075|51071|66057
1758306000000|2025-09-19 18:20:00|51090|51082|51097|51091|51110|51103|51090|51082|46722
1758306300000|2025-09-19 18:25:00|51094|51092|51070|51066|51100|51097|51056|51052|86178
1758306600000|2025-09-19 18:30:00|51068|51063|51105|51097|51110|51104|51060|51050|72103
1758306900000|2025-09-19 18:35:00|51106|51098|51155|51150|51157|51152|51098|51096|81091
1758307200000|2025-09-19 18:40:00|51153|51147|51159|51151|51191|51185|51101|51095|125709
1758307500000|2025-09-19 18:45:00|51160|51155|51089|51082|51166|51156|51077|51071|90571
1758307800000|2025-09-19 18:50:00|51092|51083|51149|51147|51165|51156|51079|51073|70120
1758308100000|2025-09-19 18:55:00|51151|51145|51151|51136|51166|51158|51127|51124|107084
1758308400000|2025-09-19 19:00:00|51150|51141|51138|51131|51172|51170|51134|51130|80739
1758308700000|2025-09-19 19:05:00|51139|51132|51132|51124|51140|51136|51118|51117|75661
1758309000000|2025-09-19 19:10:00|51131|51127|51160|51155|51168|51160|51110|51108|104086
1758309300000|2025-09-19 19:15:00|51158|51156|51138|51129|51197|51190|51137|51128|101601
1758309600000|2025-09-19 19:20:00|51139|51130|51132|51124|51141|51137|51090|51084|105988
1758309900000|2025-09-19 19:25:00|51135|51125|51124|51114|51170|51162|51117|51114|143482
1758310200000|2025-09-19 19:30:00|51126|51115|51133|51127|51146|51142|51108|51102|129304
1758310500000|2025-09-19 19:35:00|51132|51128|51113|51109|51155|51150|51108|51106|144682
1758310800000|2025-09-19 19:40:00|51109|51108|51100|51094|51115|51113|51084|51080|116622
1758311100000|2025-09-19 19:45:00|51101|51097|51214|51206|51225|51223|51101|51094|285970
1758311400000|2025-09-19 19:50:00|51216|51211|51698|51689|51784|51768|51216|51211|1257668
1758311700000|2025-09-19 19:55:00|51695|51685|51814|51786|51932|51923|51674|51665|3146721
1758312000000|2025-09-19 20:00:00|51806|51793|51731|51720|51814|51793|51675|51631|20590826
1758312300000|2025-09-19 20:05:00|51725|51726|51740|51720|51744|51736|51707|51706|1945615
1758312600000|2025-09-19 20:10:00|51743|51726|51744|51741|51744|51741|51715|51712|982921
1758312900000|2025-09-19 20:15:00|51740|51744|51760|51748|51779|51760|51740|51735|124230
1758313200000|2025-09-19 20:20:00|51764|51750|51748|51739|51764|51750|51739|51739|74961
1758313500000|2025-09-19 20:25:00|51745|51720|51720|51715|51750|51741|51717|51712|34435
1758313800000|2025-09-19 20:30:00|51749|51720|51750|51740|51750|51746|51731|51715|19019
1758314100000|2025-09-19 20:35:00|51765|51742|51750|51740|51765|51751|51750|51740|12709
1758314400000|2025-09-19 20:40:00|51734|51715|51750|51716|51750|51737|51730|51715|16095
1758314700000|2025-09-19 20:45:00|51743|51740|51775|51750|51779|51750|51743|51740|6568
1758315000000|2025-09-19 20:50:00|51774|51747|51735|51730|51774|51747|51730|51715|10860
1758315300000|2025-09-19 20:55:00|51745|51715|51755|51735|51755|51741|51725|51715|20276
1758499200000|2025-09-22 00:00:00|51780|51740|51535|51520|51780|51750|51500|51494|0
1758499500000|2025-09-22 00:05:00|51534|51521|51604|51581|51605|51581|51479|51451|0
1758499800000|2025-09-22 00:10:00|51584|51580|51655|51623|51700|51696|51584|51580|0
1758500100000|2025-09-22 00:15:00|51654|51622|51698|51664|51699|51664|51654|51600|0
1758500400000|2025-09-22 00:20:00|51699|51665|51695|51655|51699|51668|51660|51654|0
1758500700000|2025-09-22 00:25:00|51694|51691|51680|51675|51694|51691|51677|51655|0
1758501000000|2025-09-22 00:30:00|51686|51660|51674|51662|51687|51670|51670|51655|0
1758501300000|2025-09-22 00:35:00|51673|51656|51610|51588|51673|51656|51600|51588|0
1758501600000|2025-09-22 00:40:00|51609|51574|51595|51568|51609|51574|51574|51565|0
1758501900000|2025-09-22 00:45:00|51593|51567|51645|51643|51645|51643|51570|51567|0
1758502200000|2025-09-22 00:50:00|51644|51633|51651|51614|51665|51644|51611|51600|0
1758502500000|2025-09-22 00:55:00|51650|51615|51634|51615|51652|51616|51630|51611|0
1758502800000|2025-09-22 01:00:00|51614|51614|51635|51625|51635|51625|51603|51600|0
1758503100000|2025-09-22 01:05:00|51634|51615|51699|51698|51699|51698|51627|51615|0
1758503400000|2025-09-22 01:10:00|51700|51697|51699|51690|51700|51698|51688|51631|0
1758503700000|2025-09-22 01:15:00|51700|51689|51659|51625|51700|51693|51651|51620|0
1758504000000|2025-09-22 01:20:00|51654|51620|51602|51583|51654|51620|51586|51581|0
1758504300000|2025-09-22 01:25:00|51607|51590|51627|51603|51628|51620|51607|51590|0
1758504600000|2025-09-22 01:30:00|51621|51602|51629|51588|51631|51602|51614|51587|0
1758504900000|2025-09-22 01:35:00|51627|51600|51616|51600|51627|51601|51616|51600|0
1758505200000|2025-09-22 01:40:00|51599|51588|51599|51588|51599|51588|51599|51587|0
1758505500000|2025-09-22 01:45:00|51612|51617|51620|51618|51635|51619|51612|51617|0
1758505800000|2025-09-22 01:50:00|51619|51619|51625|51618|51634|51619|51619|51618|0
1758506100000|2025-09-22 01:55:00|51630|51619|51639|51630|51644|51630|51630|51619|0
1758506400000|2025-09-22 02:00:00|51640|51622|51639|51618|51640|51622|51639|51617|0
1758506700000|2025-09-22 02:05:00|51640|51632|51645|51626|51650|51648|51638|51617|0
1758507000000|2025-09-22 02:10:00|51647|51630|51650|51631|51650|51631|51645|51630|0
1758507300000|2025-09-22 02:15:00|51649|51630|51650|51631|51655|51631|51648|51630|0
1758507600000|2025-09-22 02:20:00|51654|51632|51667|51647|51668|51653|51640|51631|0
1758507900000|2025-09-22 02:25:00|51663|51648|51661|51642|51668|51651|51649|51641|0
1758508200000|2025-09-22 02:30:00|51662|51641|51650|51649|51662|51650|51650|51630|0
1758508500000|2025-09-22 02:35:00|51649|51641|51650|51648|51650|51648|51649|51630|0
1758508800000|2025-09-22 02:40:00|51647|51641|51671|51653|51700|51672|51647|51636|0
1758509100000|2025-09-22 02:45:00|51672|51665|51700|51691|51700|51698|51672|51665|0
1758509400000|2025-09-22 02:50:00|51699||51695||51699||51693||0
1758509700000|2025-09-22 02:55:00|51700|51692|51725|51704|51725|51704|51700|51692|0
1758510000000|2025-09-22 03:00:00|51724|51705|51739|51726|51740|51730|51724|51705|0
1758510300000|2025-09-22 03:05:00|51735|51725|51736|51725|51739|51735|51728|51725|0
1758510600000|2025-09-22 03:10:00|51735|51720|51738|51727|51739|51728|51717|51701|0
1758510900000|2025-09-22 03:15:00|51739|51728|51719|51700|51739|51728|51719|51639|0
1758511200000|2025-09-22 03:20:00|51720|51687|51719|51702|51720|51719|51719|51687|0
1758511500000|2025-09-22 03:25:00|51720|51701|51719|51702|51720|51702|51719|51701|0
1758511800000|2025-09-22 03:30:00|51720|51706|51720|51710|51720|51710|51719|51706|0
1758512100000|2025-09-22 03:35:00||51708||51708||51709||51708|0
1758512400000|2025-09-22 03:40:00|51710|51711|51720|51712|51720|51716|51710|51707|0
1758512700000|2025-09-22 03:45:00|51712|51711|51720|51711|51720|51713|51712|51711|0
1758513000000|2025-09-22 03:50:00|51712|51716|51720|51711|51720|51716|51712|51711|0
1758513300000|2025-09-22 03:55:00|51723|51714|51743|51726|51744|51743|51723|51714|0
1758513600000|2025-09-22 04:00:00|51732|51721|51747|51745|51747|51746|51717|51716|0
1758513900000|2025-09-22 04:05:00|51749|51744|51775|51765|51775|51765|51749|51744|0
1758514200000|2025-09-22 04:10:00|51770|51770|51775|51772|51775|51772|51770|51770|0
1758514500000|2025-09-22 04:15:00|51776|51774|51776|51774|51777|51776|51776|51774|0
1758514800000|2025-09-22 04:20:00|51775|51772|51750|51744|51775|51772|51750|51744|0
1758515100000|2025-09-22 04:25:00|51755|51750|51760|51749|51760|51751|51755|51746|0
1758515400000|2025-09-22 04:30:00|51765|51750|51765|51745|51765|51760|51753|51744|0
1758515700000|2025-09-22 04:35:00|51755|51751|51758|51745|51777|51773|51750|51744|0
1758516000000|2025-09-22 04:40:00|51769|51744|51768|51747|51777|51769|51759|51744|0
1758516300000|2025-09-22 04:45:00|51760|51748|51753|51750|51760|51756|51752|51744|0
1758516600000|2025-09-22 04:50:00|51750|51745|51738|51717|51750|51747|51738|51715|0
1758516900000|2025-09-22 04:55:00|51737|51715|51749|51718|51750|51718|51730|51715|0
1758517200000|2025-09-22 05:00:00|51750|51719|51749|51719|51750|51719|51739|51719|0
1758517500000|2025-09-22 05:05:00|51750|51720|51750|51720|51750|51720|51750|51720|0
1758517800000|2025-09-22 05:10:00|51749||51746||51749||51746||0
1758518100000|2025-09-22 05:15:00|51744|51740|51739|51722|51744|51740|51739|51720|0
1758518400000|2025-09-22 05:20:00|51738|51720|51730|51716|51738|51722|51730|51715|0
1758518700000|2025-09-22 05:25:00|51716|51717|51739|51720|51740|51721|51716|51715|0
1758519000000|2025-09-22 05:30:00|51740|51775|51792|51767|51800|51793|51740|51720|0
1758519300000|2025-09-22 05:35:00|51793|51768|51794|51770|51800|51770|51789|51768|0
1758519600000|2025-09-22 05:40:00|51791|51779|51789|51771|51799|51779|51784|51763|0
1758519900000|2025-09-22 05:45:00|51788|51772|51766|51753|51788|51772|51766|51748|0
1758520200000|2025-09-22 05:50:00|51765|51752|51766|51754|51788|51766|51759|51733|0
1758520500000|2025-09-22 05:55:00|51765|51742|51745|51727|51766|51753|51744|51723|0
1758520800000|2025-09-22 06:00:00|51746|51728|51740|51728|51766|51753|51740|51724|0
1758521100000|2025-09-22 06:05:00|51745|51726|51738|51736|51749|51736|51728|51724|0
1758521400000|2025-09-22 06:10:00|51737|51737|51736|51726|51738|51737|51724|51723|0
1758521700000|2025-09-22 06:15:00|51726|51725|51738|51725|51738|51726|51725|51723|0
1758522000000|2025-09-22 06:20:00|51737|51724|51745|51724|51750|51740|51735|51723|0
1758522300000|2025-09-22 06:25:00|51744|51725|51749|51726|51749|51726|51739|51713|0
1758522600000|2025-09-22 06:30:00|51738|51714|51664|51658|51738|51726|51661|51658|0
1758522900000|2025-09-22 06:35:00|51660|51660|51663|51642|51664|51662|51639|51630|0
1758523200000|2025-09-22 06:40:00|51662|51641|51657|51628|51662|51642|51600|51590|0
1758523500000|2025-09-22 06:45:00|51633|51629|51616|51596|51633|51630|51599|51587|0
1758523800000|2025-09-22 06:50:00|51615|51597|51630|51616|51630|51616|51599|51596|0
1758524100000|2025-09-22 06:55:00|51620|51615|51621|51620|51658|51621|51620|51615|0
1758524400000|2025-09-22 07:00:00|51633|51621|51642|51618|51650|51623|51633|51615|0
1758524700000|2025-09-22 07:05:00|51641|51619|51622|51616|51658|51650|51621|51616|0
1758525000000|2025-09-22 07:10:00|51620|51615|51576|51567|51620|51615|51576|51565|0
1758525300000|2025-09-22 07:15:00|51578|51580|51569|51565|51617|51582|51568|51565|0
1758525600000|2025-09-22 07:20:00|51570|51570|51529|51518|51650|51600|51490|51489|0
1758525900000|2025-09-22 07:25:00|51534|51513|51569|51545|51597|51557|51517|51511|0
1758526200000|2025-09-22 07:30:00|51581|51546|51575|51558|51595|51558|51539|51530|0
1758526500000|2025-09-22 07:35:00|51574|51557|51561|51552|51574|51558|51545|51541|0
1758526800000|2025-09-22 07:40:00|51557|51553|51561|51560|51562|51561|51557|51552|0
1758527100000|2025-09-22 07:45:00|51562|51561|51554|51550|51562|51561|51550|51548|0
1758527400000|2025-09-22 07:50:00|51562|51551|51598|51579|51611|51590|51557|51550|0
1758527700000|2025-09-22 07:55:00|51597|51573|51629|51580|51675|51602|51553|51550|0
1758528000000|2025-09-22 08:00:00|51636|51402|51629|51510|51665|51600|51519|51402|9877
1758528300000|2025-09-22 08:05:00|51609|51548|51637|51548|51650|51642|51579|51530|6483
1758528600000|2025-09-22 08:10:00|51638|51590|51650|51600|51650|51620|51633|51548|1647
1758528900000|2025-09-22 08:15:00|51641|51619|51675|51631|51675|51640|51640|51619|1906
1758529200000|2025-09-22 08:20:00|51665|51625|51626|51600|51675|51637|51626|51600|1430
1758529500000|2025-09-22 08:25:00|51640|51548|51640|51540|51640|51558|51606|51530|1553
1758529800000|2025-09-22 08:30:00|51630|51530|51630|51591|51630|51591|51610|51530|1158
1758530100000|2025-09-22 08:35:00|51600|51561|51630|51562|51630|51591|51600|51561|1012
1758530400000|2025-09-22 08:40:00|51619|51597|51619|51574|51619|51597|51619|51562|447
1758530700000|2025-09-22 08:45:00|51630|51562|51589|51530|51630|51580|51579|51530|2196
1758531000000|2025-09-22 08:50:00|51599||51585||51599||51573||1172
1758531300000|2025-09-22 08:55:00|51576|51535|51576|51535|51599|51535|51560|51535|540
1758531600000|2025-09-22 09:00:00|51584|51545|51528|51510|51584|51545|51528|51510|1285
1758531900000|2025-09-22 09:05:00|51517|51500|51542|51489|51542|51500|51510|51489|2773
1758532200000|2025-09-22 09:10:00|51510|51502|51510|51489|51542|51510|51510|51489|4232
1758532500000|2025-09-22 09:15:00|51505|51493|51510|51500|51519|51500|51505|51489|896
1758532800000|2025-09-22 09:20:00|51501|51489|51500|51489|51540|51510|51500|51489|2652
1758533100000|2025-09-22 09:25:00|51510|51500|51510|51500|51542|51502|51500|51489|2951
1758533400000|2025-09-22 09:30:00|51540|51489|51510|51501|51540|51502|51510|51489|882
1758533700000|2025-09-22 09:35:00|51500|51490|51500|51489|51500|51490|51500|51489|1159
1758534000000|2025-09-22 09:40:00|||||||||529
1758534300000|2025-09-22 09:45:00|||||||||178
1758534600000|2025-09-22 09:50:00|51510|51495|51510|51489|51540|51495|51499|51489|2750
1758534900000|2025-09-22 09:55:00|51509||51510||51510||51506||695
1758535200000|2025-09-22 10:00:00|51519|51501|51510|51501|51542|51510|51510|51501|2016
1758535500000|2025-09-22 10:05:00|51540|51502|51510|51501|51540|51502|51510|51501|2932
1758535800000|2025-09-22 10:10:00|51540|51510|51510|51501|51542|51510|51510|51501|9258
1758536100000|2025-09-22 10:15:00|51540|51503|51510|51501|51540|51503|51510|51501|2379
1758536400000|2025-09-22 10:20:00|51540|51503|51510|51501|51542|51503|51510|51501|3764
1758536700000|2025-09-22 10:25:00|51519|51503|51510|51489|51539|51510|51508|51489|2538
1758537000000|2025-09-22 10:30:00|51519|51494|51510|51490|51542|51502|51510|51489|5066
1758537300000|2025-09-22 10:35:00|51500||51500||51500||51500||535
1758537600000|2025-09-22 10:40:00|51510|51489|51500|51489|51510|51489|51499|51489|466
1758537900000|2025-09-22 10:45:00|51496|51502|51510|51489|51542|51502|51496|51489|2682
1758538200000|2025-09-22 10:50:00|51540|51500|51510|51488|51540|51500|51510|51488|1832
1758538500000|2025-09-22 10:55:00|51480|51481|51477|51429|51480|51481|51470|51425|2169
1758538800000|2025-09-22 11:00:00|51480|51456|51510|51485|51510|51485|51480|51429|6029
1758539100000|2025-09-22 11:05:00|51505|51470|51500|51495|51510|51495|51500|51470|2213
1758539400000|2025-09-22 11:10:00||51492||51495||51495||51486|1426
1758539700000|2025-09-22 11:15:00|51497|51488|51470|51400|51500|51488|51429|51400|6380
1758540000000|2025-09-22 11:20:00|51500|51401|51451|51430|51500|51430|51451|51401|774
1758540300000|2025-09-22 11:25:00|51443|51445|51435|51430|51500|51460|51435|51430|14082
1758540600000|2025-09-22 11:30:00|51470|51432|51458|51440|51470|51440|51435|51430|3176
1758540900000|2025-09-22 11:35:00|51452|51430|51452|51431|51452|51432|51451|51430|702
1758541200000|2025-09-22 11:40:00|51450|51430|51431|51412|51450|51430|51431|51412|2088
1758541500000|2025-09-22 11:45:00|51438|51405|51390|51385|51444|51412|51390|51380|12054
1758541800000|2025-09-22 11:50:00|51393|51380|51400|51395|51400|51395|51390|51380|1920
1758542100000|2025-09-22 11:55:00|51429|51397|51486|51458|51496|51475|51429|51397|3952
1758542400000|2025-09-22 12:00:00|51485|51460|51486|51460|51486|51460|51480|51460|98592
1758542700000|2025-09-22 12:05:00|51496|51474|51495|51478|51500|51486|51484|51474|4507
1758543000000|2025-09-22 12:10:00|51494|51480|51470|51460|51500|51480|51470|51460|5037
1758543300000|2025-09-22 12:15:00|51482|51450|51482|51401|51482|51450|51458|51401|3718
1758543600000|2025-09-22 12:20:00|51481|51410|51470|51460|51481|51460|51458|51401|1897
1758543900000|2025-09-22 12:25:00|51482|51463|51475|51447|51482|51463|51448|51400|2469
1758544200000|2025-09-22 12:30:00|51462|51437|51450|51432|51482|51437|51430|51400|2267
1758544500000|2025-09-22 12:35:00|51465|51433|51500|51482|51500|51482|51457|51433|7533
1758544800000|2025-09-22 12:40:00|51498|51495|51503|51485|51542|51505|51498|51482|7588
1758545100000|2025-09-22 12:45:00|51510|51496|51510|51485|51542|51505|51499|51485|4165
1758545400000|2025-09-22 12:50:00|51505|51490|51500|51486|51510|51490|51496|51482|3058
1758545700000|2025-09-22 12:55:00|51498|51482|51510|51500|51525|51500|51492|51482|6054
1758546000000|2025-09-22 13:00:00|51507|51482|51500|51487|51510|51489|51491|51482|4992
1758546300000|2025-09-22 13:05:00|51494|51493|51510|51500|51515|51505|51494|51485|7577
1758546600000|2025-09-22 13:10:00|51500|51496|51510|51496|51515|51506|51498|51482|8165
1758546900000|2025-09-22 13:15:00|51511|51497|51510|51482|51542|51532|51491|51482|11943
1758547200000|2025-09-22 13:20:00|51505|51495|51542|51500|51542|51510|51500|51482|5220
1758547500000|2025-09-22 13:25:00|51534|51509|51590|51540|51625|51588|51501|51495|29431
1758547800000|2025-09-22 13:30:00|51580|51537|51530|51500|51779|51774|51480|51473|658037
1758548100000|2025-09-22 13:35:00|51524|51495|51621|51614|51641|51630|51432|51430|235491
1758548400000|2025-09-22 13:40:00|51617|51608|51563|51550|51624|51615|51531|51525|177484
1758548700000|2025-09-22 13:45:00|51564|51551|51513|51506|51588|51582|51505|51501|133733
1758549000000|2025-09-22 13:50:00|51521|51507|51550|51544|51560|51554|51455|51450|162347
1758549300000|2025-09-22 13:55:00|51551|51545|51455|51446|51551|51550|51442|51436|162982
1758549600000|2025-09-22 14:00:00|51457|51448|51357|51351|51467|51459|51309|51306|219354
1758549900000|2025-09-22 14:05:00|51356|51350|51307|51300|51380|51377|51290|51288|152324
1758550200000|2025-09-22 14:10:00|51306|51297|51295|51292|51318|51313|51257|51252|164680
1758550500000|2025-09-22 14:15:00|51299|51294|51379|51368|51384|51373|51273|51267|139748
1758550800000|2025-09-22 14:20:00|51380|51370|51439|51432|51445|51439|51377|51368|131626
1758551100000|2025-09-22 14:25:00|51440|51435|51462|51453|51495|51488|51416|51412|83204
1758551400000|2025-09-22 14:30:00|51461|51452|51523|51515|51550|51548|51454|51452|189314
1758551700000|2025-09-22 14:35:00|51524|51523|51593|51585|51602|51599|51524|51520|97098
1758552000000|2025-09-22 14:40:00|51590|51586|51625|51615|51633|51628|51590|51585|113310
1758552300000|2025-09-22 14:45:00|51624|51618|51591|51583|51663|51659|51585|51580|106756
1758552600000|2025-09-22 14:50:00|51592|51584|51600|51591|51634|51631|51580|51575|69503
1758552900000|2025-09-22 14:55:00|51599|51588|51596|51589|51615|51607|51575|51569|74752
1758553200000|2025-09-22 15:00:00|51590|51588|51586|51580|51629|51625|51582|51577|132412
1758553500000|2025-09-22 15:05:00|51585|51579|51576|51570|51605|51599|51565|51560|70016
1758553800000|2025-09-22 15:10:00|51575|51568|51540|51526|51579|51574|51495|51492|65538
1758554100000|2025-09-22 15:15:00|51537|51525|51510|51502|51559|51551|51510|51500|48412
1758554400000|2025-09-22 15:20:00|51512|51500|51512|51505|51535|51529|51508|51500|45493
1758554700000|2025-09-22 15:25:00|51515|51509|51514|51508|51526|51518|51467|51464|47156
1758555000000|2025-09-22 15:30:00|51517|51509|51490|51479|51550|51547|51483|51474|74632
1758555300000|2025-09-22 15:35:00|51487|51478|51445|51435|51495|51488|51417|51412|79725
1758555600000|2025-09-22 15:40:00|51442|51436|51413|51407|51452|51446|51405|51401|79523
1758555900000|2025-09-22 15:45:00|51416|51408|51431|51424|51451|51446|51414|51408|35679
1758556200000|2025-09-22 15:50:00|51434|51425|51398|51391|51443|51439|51398|51391|45299
1758556500000|2025-09-22 15:55:00|51397|51392|51390|51385|51407|51405|51378|51375|43861
1758556800000|2025-09-22 16:00:00|51388|51387|51297|51291|51409|51405|51287|51260|141268
1758557100000|2025-09-22 16:05:00|51294|51283|51321|51315|51345|51334|51259|51257|115204
1758557400000|2025-09-22 16:10:00|51322|51317|51373|51362|51398|51392|51317|51311|135142
1758557700000|2025-09-22 16:15:00|51370|51365|51369|51356|51400|51394|51342|51340|81573
1758558000000|2025-09-22 16:20:00|51370|51359|51408|51403|51413|51411|51366|51359|102259
1758558300000|2025-09-22 16:25:00|51409|51404|51460|51454|51472|51467|51404|51400|57960
1758558600000|2025-09-22 16:30:00|51461|51457|51496|51491|51500|51496|51456|51452|63036
1758558900000|2025-09-22 16:35:00|51499|51493|51556|51550|51560|51557|51484|51480|95647
1758559200000|2025-09-22 16:40:00|51557|51551|51535|51527|51598|51594|51521|51516|96485
1758559500000|2025-09-22 16:45:00|51536|51528|51527|51519|51546|51544|51491|51486|66338
1758559800000|2025-09-22 16:50:00|51525|51520|51515|51509|51546|51539|51505|51500|87715
1758560100000|2025-09-22 16:55:00|51514|51507|51495|51489|51514|51507|51444|51438|59403
1758560400000|2025-09-22 17:00:00|51493|51488|51484|51477|51525|51522|51476|51470|65359
1758560700000|2025-09-22 17:05:00|51483|51475|51475|51466|51483|51475|51456|51451|43967
1758561000000|2025-09-22 17:10:00|51473|51470|51473|51469|51485|51479|51465|51461|50811
1758561300000|2025-09-22 17:15:00|51474|51470|51498|51494|51500|51498|51470|51468|51161
1758561600000|2025-09-22 17:20:00|51500|51495|51531|51527|51532|51528|51491|51487|45453
1758561900000|2025-09-22 17:25:00|51530|51528|51515|51511|51535|51532|51501|51496|62747
1758562200000|2025-09-22 17:30:00|51514|51510|51514|51510|51524|51520|51489|51487|46530
1758562500000|2025-09-22 17:35:00|51513|51509|51499|51494|51515|51512|51494|51491|44613
1758562800000|2025-09-22 17:40:00|51498|51496|51518|51514|51525|51522|51497|51494|52722
1758563100000|2025-09-22 17:45:00|51519|51515|51499|51493|51530|51525|51494|51490|42178
1758563400000|2025-09-22 17:50:00|51501|51494|51470|51466|51504|51499|51465|51461|41020
1758563700000|2025-09-22 17:55:00|51469|51465|51455|51452|51477|51471|51442|51440|47984
1758564000000|2025-09-22 18:00:00|51456|51453|51466|51461|51471|51467|51449|51446|41403
1758564300000|2025-09-22 18:05:00|51467|51462|51466|51462|51484|51480|51451|51446|40099
1758564600000|2025-09-22 18:10:00|51465|51461|51480|51478|51481|51478|51454|51450|41412
1758564900000|2025-09-22 18:15:00|51479|51476|51517|51512|51517|51513|51455|51452|46448
1758565200000|2025-09-22 18:20:00|51516|51514|51483|51480|51519|51517|51477|51473|41217
1758565500000|2025-09-22 18:25:00|51482|51479|51504|51501|51509|51505|51473|51470|45997
1758565800000|2025-09-22 18:30:00|51506|51503|51540|51534|51559|51554|51506|51501|69034
1758566100000|2025-09-22 18:35:00|51539|51533|51534|51529|51550|51546|51525|51523|52237
1758566400000|2025-09-22 18:40:00|51533|51528|51515|51513|51533|51530|51507|51502|53484
1758566700000|2025-09-22 18:45:00|51516|51514|51424|51419|51529|51525|51419|51416|85665
1758567000000|2025-09-22 18:50:00|51425|51423|51385|51380|51447|51443|51382|51377|118142
1758567300000|2025-09-22 18:55:00|51384|51381|51396|51393|51403|51398|51367|51362|67934
1758567600000|2025-09-22 19:00:00|51397|51395|51367|51365|51401|51399|51363|51361|65682
1758567900000|2025-09-22 19:05:00|51368|51366|51334|51330|51376|51373|51321|51315|118706
1758568200000|2025-09-22 19:10:00|51333|51329|51327|51326|51345|51344|51320|51317|109734
1758568500000|2025-09-22 19:15:00|51326|51324|51343|51341|51354|51351|51320|51318|113933
1758568800000|2025-09-22 19:20:00|51344|51342|51414|51411|51414|51412|51329|51327|122705
1758569100000|2025-09-22 19:25:00|51413|51410|51444|51442|51448|51446|51408|51407|89458
1758569400000|2025-09-22 19:30:00|51443|51440|51433|51431|51461|51459|51406|51404|98102
1758569700000|2025-09-22 19:35:00|51434|51433|51414|51411|51436|51435|51390|51388|115091
1758570000000|2025-09-22 19:40:00|51412|51410|51409|51405|51444|51443|51398|51393|103179
1758570300000|2025-09-22 19:45:00|51410|51406|51402|51399|51418|51414|51391|51388|77748
1758570600000|2025-09-22 19:50:00|51403|51401|51445|51442|51465|51462|51388|51378|226728
1758570900000|2025-09-22 19:55:00|51446|51441|51453|51437|51479|51478|51392|51388|472637
1758571200000|2025-09-22 20:00:00|51447|51434|51500|51450|51591|51551|51438|51400|4817156
1758571500000|2025-09-22 20:05:00|51505|51455|51508|51455|51550|51511|51505|51455|324150
1758571800000|2025-09-22 20:10:00|51535|51508|51585|51530|51595|51538|51510|51455|8249
1758572100000|2025-09-22 20:15:00|51565|51538|51565|51530|51585|51560|51550|51530|3937
1758572400000|2025-09-22 20:20:00|51560|51543|51580|51530|51580|51555|51555|51530|27464
1758572700000|2025-09-22 20:25:00|51570|51531|51567|51540|51575|51540|51560|51530|2115
1758573000000|2025-09-22 20:30:00|51566|51560|51581|51530|51581|51575|51566|51530|3297
1758573300000|2025-09-22 20:35:00|51573|51560|51581|51565|51581|51565|51565|51530|2406
1758573600000|2025-09-22 20:40:00|51585|51570|51585|51546|51585|51575|51585|51546|1958
1758573900000|2025-09-22 20:45:00|51580||51580||51585||51579||1384
1758574200000|2025-09-22 20:50:00|51585|51549|51575|51550|51585|51567|51569|51549|3017
1758574500000|2025-09-22 20:55:00|51574|51552|51574|51555|51580|51555|51568|51550|2226
1758574800000|2025-09-22 21:00:00|51575||51575||51575||51575||6736
1758575100000|2025-09-22 21:05:00|51571|51563|51587|51566|51587|51574|51571|51555|3651
1758575400000|2025-09-22 21:10:00|||||||||1097
1758575700000|2025-09-22 21:15:00|51588||51588||51588||51588||927
1758576000000|2025-09-22 21:20:00||51567||51570||51570||51555|1456
1758576300000|2025-09-22 21:25:00|51565|51575|51600|51578|51600|51578|51565|51555|3560
1758576600000|2025-09-22 21:30:00|51597|51580|51590|51580|51597|51580|51590|51580|866
1758576900000|2025-09-22 21:35:00|||||||||83035
1758577200000|2025-09-22 21:40:00|51589||51590||51590||51588||1274
1758577500000|2025-09-22 21:45:00|51589|51581|51590|51580|51590|51581|51589|51580|561
1758577800000|2025-09-22 21:50:00|51584|51555|51590|51527|51590|51575|51550|51501|7207
1758578100000|2025-09-22 21:55:00||51530||51550||51566||51530|343
1758578400000|2025-09-22 22:00:00|51563|51530|51575|51500|51590|51550|51542|51455|1692
1758578700000|2025-09-22 22:05:00|51570|51550|51575|51515|51575|51550|51542|51500|1119
1758579000000|2025-09-22 22:10:00|51531|51502|51549|51504|51580|51504|51506|51461|2180
1758579300000|2025-09-22 22:15:00|51530|51512|51545|51500|51550|51519|51530|51500|489
1758579600000|2025-09-22 22:20:00|51525|51541|51518|51500|51525|51541|51518|51500|984
1758579900000|2025-09-22 22:25:00|51515|51507|51549|51500|51549|51507|51501|51500|1967
1758580200000|2025-09-22 22:30:00|51575|51501|51575|51501|51575|51501|51533|51501|518
1758580500000|2025-09-22 22:35:00|51554||51525||51575||51525||251
1758580800000|2025-09-22 22:40:00||51508||51510||51511||51508|337
1758581100000|2025-09-22 22:45:00||51508||51510||51510||51508|495
1758581400000|2025-09-22 22:50:00|||||||||280
1758581700000|2025-09-22 22:55:00|51510|51508|51525|51508|51525|51512|51510|51508|2367
1758582000000|2025-09-22 23:00:00||51510||51510||51510||51510|410
1758582300000|2025-09-22 23:05:00|51545|51512|51545|51510|51548|51517|51525|51510|550
1758582600000|2025-09-22 23:10:00|51549|51520|51545|51510|51549|51520|51545|51510|458
1758582900000|2025-09-22 23:15:00|51548|51520|51530|51515|51548|51520|51530|51510|286
1758583200000|2025-09-22 23:20:00||51518||51515||51518||51515|157
1758583500000|2025-09-22 23:25:00|51528|51523|51527|51515|51528|51523|51527|51515|745
1758583800000|2025-09-22 23:30:00|51525||51523||51525||51522||1035
1758584100000|2025-09-22 23:35:00|51530||51545||51545||51528||1278
1758584400000|2025-09-22 23:40:00|51540|51531|51590|51520|51590|51589|51540|51515|2642
1758584700000|2025-09-22 23:45:00|51589|51522|51590|51537|51590|51566|51576|51520|553
1758585000000|2025-09-22 23:50:00|51585|51530|51585|51530|51585|51530|51585|51530|196
1758585300000|2025-09-22 23:55:00|51590|51535|51589|51525|51590|51535|51547|51525|2925
1758585600000|2025-09-23 00:00:00|51520|51451|51537|51504|51577|51520|51520|51451|0
1758585900000|2025-09-23 00:05:00|51536|51500|51522|51500|51590|51510|51505|51500|0
1758586200000|2025-09-23 00:10:00|51521|51509|51503|51484|51549|51509|51497|51475|0
1758586500000|2025-09-23 00:15:00|51502|51515|51534|51521|51535|51525|51502|51515|0
1758586800000|2025-09-23 00:20:00|51538|51518|51540|51536|51540|51539|51530|51517|0
1758587100000|2025-09-23 00:25:00|51539|51531|51539|51532|51540|51533|51531|51530|0
1758587400000|2025-09-23 00:30:00|51540|51535|51542|51535|51546|51545|51540|51532|0
1758587700000|2025-09-23 00:35:00||51537||51535||51537||51535|0
1758588000000|2025-09-23 00:40:00|51539|51532|51535|51534|51539|51537|51535|51531|0
1758588300000|2025-09-23 00:45:00|51537|51532|51538|51532|51539|51532|51537|51531|0
1758588600000|2025-09-23 00:50:00||51535||51535||51535||51535|0
1758588900000|2025-09-23 00:55:00|51535|51532|51534|51533|51538|51533|51531|51530|0
1758589200000|2025-09-23 01:00:00|51536|51530|51533|51530|51536|51532|51533|51530|0
1758589500000|2025-09-23 01:05:00|51535|51532|51536|51534|51536|51535|51535|51530|0
1758590100000|2025-09-23 01:15:00|51534|51532|51536|51532|51536|51532|51534|51532|0
1758590400000|2025-09-23 01:20:00|51538|51550|51560|51535|51566|51550|51538|51532|0
1758590700000|2025-09-23 01:25:00|51559|51548|51564|51541|51570|51550|51559|51535|0
1758591000000|2025-09-23 01:30:00|51563|51550|51570|51564|51570|51564|51563|51550|0
1758591300000|2025-09-23 01:35:00|51571|51577|51581|51565|51583|51577|51570|51564|0
1758591600000|2025-09-23 01:40:00|51579|51566|51570|51564|51579|51573|51567|51564|0
1758591900000|2025-09-23 01:45:00|51568||51568||51568||51568||0
1758592200000|2025-09-23 01:50:00|51564|51560|51567|51565|51568|51565|51564|51560|0
1758592500000|2025-09-23 01:55:00|51566|51560|51560|51550|51567|51564|51560|51550|0
1758592800000|2025-09-23 02:00:00|51551|51551|51560|51552|51560|51552|51551|51550|0
1758593100000|2025-09-23 02:05:00|51565|51553|51567|51560|51570|51568|51564|51553|0
1758593400000|2025-09-23 02:10:00|51564|51555|51564|51553|51564|51555|51564|51553|0
1758593700000|2025-09-23 02:15:00|51567|51554|51567|51561|51567|51561|51553|51551|0
1758594000000|2025-09-23 02:20:00|51570|51558|51574|51552|51574|51572|51569|51551|0
1758594300000|2025-09-23 02:25:00|51571|51551|51565|51550|51575|51560|51551|51550|0
1758594600000|2025-09-23 02:30:00|51564||51564||51565||51563||0
1758594900000|2025-09-23 02:35:00|51565|51551|51570|51554|51574|51565|51565|51540|0
1758595200000|2025-09-23 02:40:00|51560|51542|51574|51550|51574|51550|51550|51540|0
1758595500000|2025-09-23 02:45:00||51551||51552||51552||51551|0
1758595800000|2025-09-23 02:50:00|51575|51555|51575|51566|51580|51566|51573|51555|0
1758596100000|2025-09-23 02:55:00|51577|51580|51579|51557|51585|51580|51577|51555|0
1758596400000|2025-09-23 03:00:00|51578|51560|51588|51559|51589|51560|51569|51558|0
1758596700000|2025-09-23 03:05:00|51589|51560|51589|51570|51589|51570|51589|51560|0
1758597000000|2025-09-23 03:10:00|51590|51571|51589|51572|51590|51576|51573|51571|0
1758597300000|2025-09-23 03:15:00|51575|51561|51567|51561|51575|51562|51567|51560|0
1758597600000|2025-09-23 03:20:00|51573|51562|51582|51556|51589|51564|51573|51555|0
1758598200000|2025-09-23 03:30:00||51579||51568||51580||51555|0
1758598500000|2025-09-23 03:35:00||51555||51570||51570||51555|0
1758598800000|2025-09-23 03:40:00|51576||51581||51582||51576||0
1758599400000|2025-09-23 03:50:00|51580|51571|51579|51570|51580|51579|51579|51570|0
1758599700000|2025-09-23 03:55:00|51580||51580||51580||51580||0
1758600000000|2025-09-23 04:00:00|51581|51575|51584|51580|51584|51580|51581|51575|0
1758600300000|2025-09-23 04:05:00|51585|51573|51573|51552|51585|51573|51550|51540|0
1758600600000|2025-09-23 04:10:00|51574|51553|51573|51558|51574|51573|51572|51546|0
1758600900000|2025-09-23 04:15:00|51574|51559|51574|51559|51574|51559|51573|51559|0
1758601200000|2025-09-23 04:20:00|51573||51570||51574||51570||0
1758601500000|2025-09-23 04:25:00|51560|51565|51560|51559|51560|51565|51560|51559|0
1758601800000|2025-09-23 04:30:00|51548|51551|51555|51541|51560|51552|51548|51540|0
1758602100000|2025-09-23 04:35:00|51556|51542|51560|51547|51560|51547|51555|51542|0
1758602700000|2025-09-23 04:45:00||51553||51553||51553||51553|0
1758603000000|2025-09-23 04:50:00||51550||51547||51550||51547|0
1758603300000|2025-09-23 04:55:00|51555|51548|51560|51542|51560|51548|51545|51541|0
1758603600000|2025-09-23 05:00:00||51550||51555||51555||51550|0
1758603900000|2025-09-23 05:05:00|51564||51569||51569||51564||0
1758604200000|2025-09-23 05:10:00|51568||51569||51569||51560||0
1758604500000|2025-09-23 05:15:00|51568|51551|51563|51550|51569|51553|51561|51550|0
1758604800000|2025-09-23 05:20:00|51566|51551|51571|51553|51574|51553|51554|51551|0
1758605100000|2025-09-23 05:25:00|51573|51552|51578|51557|51579|51557|51573|51552|0
1758605400000|2025-09-23 05:30:00|51577|51577|51567|51551|51579|51577|51566|51544|0
1758605700000|2025-09-23 05:35:00|51566|51555|51559|51545|51567|51565|51556|51545|0
1758606000000|2025-09-23 05:40:00|51560||51555||51560||51555||0
1758606300000|2025-09-23 05:45:00|51559|51550|51558|51548|51560|51555|51558|51544|0
1758606600000|2025-09-23 05:50:00|51560|51547|51560|51547|51560|51547|51559|51547|0
1758606900000|2025-09-23 05:55:00|51559|51554|51584|51569|51584|51569|51554|51551|0
1758607200000|2025-09-23 06:00:00|51583|51573|51567|51552|51585|51573|51567|51549|0
1758607500000|2025-09-23 06:05:00|51559|51551|51583|51560|51584|51560|51553|51551|0
1758607800000|2025-09-23 06:10:00|51584|51561|51583|51561|51584|51561|51581|51561|0
1758608100000|2025-09-23 06:15:00|51584|51570|51584|51570|51584|51570|51584|51570|0
1758608400000|2025-09-23 06:20:00|51576||51576||51576||51576||0
1758608700000|2025-09-23 06:25:00|51583|51573|51582|51580|51584|51581|51582|51573|0
1758609000000|2025-09-23 06:30:00||51581||51580||51581||51580|0
1758609300000|2025-09-23 06:35:00||51581||51581||51581||51581|0
1758609900000|2025-09-23 06:45:00|51584|51583|51590|51585|51590|51585|51584|51583|0
1758610500000|2025-09-23 06:55:00|51587|51583|51592|51582|51600|51590|51587|51581|0
1758610800000|2025-09-23 07:00:00|51597|51584|51576|51575|51600|51589|51576|51575|0
1758611100000|2025-09-23 07:05:00|51575|51574|51551|51536|51586|51574|51536|51535|0
1758611400000|2025-09-23 07:10:00|51549|51552|51571|51553|51575|51554|51537|51552|0
1758611700000|2025-09-23 07:15:00|51570|51552|51574|51547|51575|51560|51538|51536|0
1758612000000|2025-09-23 07:20:00|51572|51565|51573|51565|51575|51570|51569|51565|0
1758612300000|2025-09-23 07:25:00|51575|51566|51576|51571|51578|51571|51573|51566|0
1758612600000|2025-09-23 07:30:00|51577|51575|51578|51571|51578|51576|51572|51571|0
1758612900000|2025-09-23 07:35:00|51577|51575|51578|51575|51578|51575|51572|51575|0
1758613200000|2025-09-23 07:40:00|51580|51572|51585|51583|51585|51583|51580|51565|0
1758613500000|2025-09-23 07:45:00|51586|51580|51583|51565|51586|51585|51583|51565|0
1758613800000|2025-09-23 07:50:00|51585|51580|51576|51565|51585|51580|51574|51565|0
1758614100000|2025-09-23 07:55:00|51582|51566|51600|51590|51600|51590|51582|51565|0
1758614400000|2025-09-23 08:00:00|51714|51454|51600|51561|51714|51590|51585|51446|3174
1758614700000|2025-09-23 08:05:00|51590|51560|51580|51560|51590|51580|51580|51560|2779
1758615000000|2025-09-23 08:10:00|51589|51564|51600|51560|51600|51564|51589|51560|976
1758615300000|2025-09-23 08:15:00|51605|51588|51640|51561|51700|51605|51605|51560|2136
1758615600000|2025-09-23 08:20:00|51639|51563|51699|51580|51700|51600|51619|51561|869
1758615900000|2025-09-23 08:25:00|51676|51588|51673|51594|51699|51630|51660|51578|485
1758616200000|2025-09-23 08:30:00|51672|51600|51639|51590|51690|51610|51624|51568|840
1758616500000|2025-09-23 08:35:00|51650|51594|51636|51560|51690|51594|51602|51560|1336
1758616800000|2025-09-23 08:40:00|51637|51535|51624|51535|51637|51560|51590|51535|1518
1758617100000|2025-09-23 08:45:00|51619||51624||51624||51577||265
1758617400000|2025-09-23 08:50:00|51614|51540|51599|51542|51624|51542|51599|51540|826
1758617700000|2025-09-23 08:55:00|51624|51540|51660|51550|51660|51550|51591|51535|874
1758618000000|2025-09-23 09:00:00|51662|51535|51650|51535|51662|51549|51570|51535|755
1758618300000|2025-09-23 09:05:00|51610|51530|51590|51510|51610|51530|51551|51510|4019
1758618600000|2025-09-23 09:10:00|51597|51523|51583|51510|51597|51525|51537|51510|2510
1758618900000|2025-09-23 09:15:00|51571|51516|51565|51510|51571|51532|51565|51510|676
1758619200000|2025-09-23 09:20:00|51571|51516|51591|51511|51591|51538|51571|51510|1014
1758619500000|2025-09-23 09:25:00|51583|51517|51585|51511|51591|51517|51583|51511|171
1758619800000|2025-09-23 09:30:00|51591|51523|51550|51523|51591|51523|51550|51510|680
1758620100000|2025-09-23 09:35:00|51574|51531|51583|51535|51583|51538|51572|51531|1566
1758620400000|2025-09-23 09:40:00|51550|51536|51571|51535|51583|51550|51550|51535|1183
1758620700000|2025-09-23 09:45:00|||||||||277
1758621000000|2025-09-23 09:50:00|51570||51571||51571||51570||541
1758621300000|2025-09-23 09:55:00|51539|51524|51560|51511|51571|51524|51539|51511|716
1758621600000|2025-09-23 10:00:00|51570|51510|51550|51511|51571|51511|51550|51510|702
1758621900000|2025-09-23 10:05:00|51560|51517|51550|51515|51571|51522|51550|51511|482
1758622200000|2025-09-23 10:10:00|51538|51513|51550|51511|51550|51530|51538|51511|874
1758622500000|2025-09-23 10:15:00||51530||51511||51530||51511|368
1758622800000|2025-09-23 10:20:00||51510||51510||51510||51510|120
1758623100000|2025-09-23 10:25:00|51525|51522|51500|51450|51525|51522|51495|51446|2011
1758623400000|2025-09-23 10:30:00|51487|51446|51473|51446|51525|51450|51469|51446|1399
1758623700000|2025-09-23 10:35:00|51466|51433|51473|51433|51473|51433|51460|51433|1038
1758624000000|2025-09-23 10:40:00|51469||51473||51473||51469||210
1758624300000|2025-09-23 10:45:00|51500|51435|51525|51434|51525|51454|51488|51433|824
1758624600000|2025-09-23 10:50:00|51524|51441|51493|51471|51524|51471|51493|51434|887
1758624900000|2025-09-23 10:55:00|51491|51460|51493|51465|51493|51465|51491|51460|545
1758625200000|2025-09-23 11:00:00|51500|51468|51500|51470|51525|51470|51496|51465|1085
1758625500000|2025-09-23 11:05:00|51494|51465|51479|51460|51500|51470|51472|51460|3114
1758625800000|2025-09-23 11:10:00|51472|51475|51479|51433|51479|51475|51460|51433|2593
1758626100000|2025-09-23 11:15:00|51470|51440|51479|51470|51479|51470|51470|51433|804
1758626400000|2025-09-23 11:20:00|51480|51440|51524|51465|51524|51480|51480|51440|955
1758626700000|2025-09-23 11:25:00|51525|51480|51525|51485|51525|51495|51512|51480|409
1758627000000|2025-09-23 11:30:00|51520|51463|51490|51438|51520|51463|51450|51433|2701
1758627300000|2025-09-23 11:35:00|51475|51440|51475|51463|51475|51463|51475|51440|53
1758627600000|2025-09-23 11:40:00|51490|51465|51475|51445|51490|51465|51475|51445|2208
1758627900000|2025-09-23 11:45:00|51490|51451|51500|51450|51500|51475|51475|51445|1845
1758628200000|2025-09-23 11:50:00||51445||51463||51463||51445|321
1758628500000|2025-09-23 11:55:00||51472||51476||51485||51463|547
1758628800000|2025-09-23 12:00:00|51480|51481|51491|51463|51500|51481|51476|51463|26943
1758629100000|2025-09-23 12:05:00|51490|51489|51490|51463|51490|51489|51490|51463|1575
1758629400000|2025-09-23 12:10:00|51500|51478|51525|51500|51525|51501|51500|51463|1327
1758629700000|2025-09-23 12:15:00|51515|51463|51519|51463|51525|51500|51504|51463|3444
1758630000000|2025-09-23 12:20:00|51506|51470|51519|51466|51519|51498|51495|51466|1227
1758630300000|2025-09-23 12:25:00|51500|51474|51519|51471|51519|51512|51500|51466|2058
1758630600000|2025-09-23 12:30:00|51517|51474|51514|51470|51519|51500|51480|51466|2085
1758630900000|2025-09-23 12:35:00|51511|51473|51500|51475|51514|51500|51499|51470|1559
1758631200000|2025-09-23 12:40:00|51499|51478|51512|51485|51512|51502|51499|51478|2683
1758631500000|2025-09-23 12:45:00|51511|51483|51519|51507|51519|51507|51498|51478|2408
1758631800000|2025-09-23 12:50:00|51521|51510|51574|51520|51574|51540|51517|51507|4675
1758632100000|2025-09-23 12:55:00|51571|51525|51555|51526|51571|51547|51555|51525|2274
1758632400000|2025-09-23 13:00:00|51547|51525|51560|51530|51560|51530|51547|51525|2205
1758632700000|2025-09-23 13:05:00|51554|51549|51560|51529|51560|51549|51543|51529|5441
1758633000000|2025-09-23 13:10:00|51550|51525|51560|51535|51560|51535|51550|51525|1456
1758633300000|2025-09-23 13:15:00|51552|51536|51574|51555|51574|51560|51552|51536|2168
1758633600000|2025-09-23 13:20:00|51573|51556|51560|51542|51574|51561|51553|51542|5574
1758633900000|2025-09-23 13:25:00|51574|51530|51381|51370|51574|51530|51325|51280|33412
1758634200000|2025-09-23 13:30:00|51400|51380|51236|51209|51465|51450|51143|51130|269685
1758634500000|2025-09-23 13:35:00|51235|51211|51250|51234|51287|51270|51173|51166|200789
1758634800000|2025-09-23 13:40:00|51246|51237|51114|51099|51250|51237|51095|51089|213996
1758635100000|2025-09-23 13:45:00|51111|51107|51126|51109|51187|51175|51040|51032|146289
1758635400000|2025-09-23 13:50:00|51125|51113|51142|51124|51155|51147|51073|51067|141757
1758635700000|2025-09-23 13:55:00|51135|51129|51176|51165|51197|51189|51113|51101|97663
1758636000000|2025-09-23 14:00:00|51175|51160|51259|51252|51262|51255|51142|51140|231025
1758636300000|2025-09-23 14:05:00|51262|51255|51287|51272|51293|51285|51223|51215|106062
1758636600000|2025-09-23 14:10:00|51285|51273|51301|51288|51308|51303|51252|51243|117620
1758636900000|2025-09-23 14:15:00|51299|51286|51188|51178|51305|51297|51180|51170|92712
1758637200000|2025-09-23 14:20:00|51187|51176|51180|51169|51222|51215|51165|51159|131716
1758637500000|2025-09-23 14:25:00|51179|51168|51159|51152|51207|51198|51156|51152|66349
1758637800000|2025-09-23 14:30:00|51165|51156|51111|51103|51167|51162|51108|51102|83267
1758638100000|2025-09-23 14:35:00|51115|51107|51151|51140|51170|51163|51099|51095|72963
1758638400000|2025-09-23 14:40:00|51150|51142|51124|51117|51175|51172|51105|51101|54045
1758638700000|2025-09-23 14:45:00|51129|51118|51138|51128|51155|51150|51116|51111|58613
1758639000000|2025-09-23 14:50:00|51135|51131|51168|51162|51172|51165|51131|51125|61301
1758639300000|2025-09-23 14:55:00|51169|51164|51112|51106|51175|51168|51087|51084|75972
1758639600000|2025-09-23 15:00:00|51114|51107|51126|51118|51140|51130|51085|51080|86239
1758639900000|2025-09-23 15:05:00|51124|51116|51108|51101|51124|51119|51092|51086|65644
1758640200000|2025-09-23 15:10:00|51109|51104|51130|51125|51133|51130|51086|51083|64207
1758640500000|2025-09-23 15:15:00|51132|51128|51125|51120|51145|51140|51095|51091|56285
1758640800000|2025-09-23 15:20:00|51124|51119|51119|51113|51133|51127|51109|51104|50043
1758641100000|2025-09-23 15:25:00|51120|51114|51095|51090|51135|51132|51088|51086|85716
1758641400000|2025-09-23 15:30:00|51096|51092|51095|51089|51124|51118|51080|51076|81575
1758641700000|2025-09-23 15:35:00|51096|51095|51068|51061|51109|51104|51063|51060|54714
1758642000000|2025-09-23 15:40:00|51070|51064|51104|51099|51110|51106|51057|51052|87290
1758642300000|2025-09-23 15:45:00|51105|51100|51039|51035|51110|51105|51033|51030|87697
1758642600000|2025-09-23 15:50:00|51040|51037|51020|51015|51058|51052|50989|50981|142972
1758642900000|2025-09-23 15:55:00|51018|51014|51040|51034|51048|51045|51005|51002|98428
1758643200000|2025-09-23 16:00:00|51045|51036|51059|51050|51059|51053|51023|51015|69211
1758643500000|2025-09-23 16:05:00|51061|51055|51029|51022|51075|51072|51027|51022|44340
1758643800000|2025-09-23 16:10:00|51030|51026|51032|51025|51044|51039|51009|51006|47968
1758644100000|2025-09-23 16:15:00|51033|51022|51060|51052|51081|51076|51018|51014|60779
1758644400000|2025-09-23 16:20:00|51061|51053|51063|51057|51088|51085|51043|51036|58105
1758644700000|2025-09-23 16:25:00|51064|51052|51038|51032|51064|51055|51033|51031|40717
1758645000000|2025-09-23 16:30:00|51037|51031|51056|51051|51056|51051|51021|51015|31843
1758645300000|2025-09-23 16:35:00|51055|51048|51073|51063|51075|51069|51027|51000|60159
1758645600000|2025-09-23 16:40:00|51074|51067|51114|51106|51115|51107|51062|51055|42892
1758645900000|2025-09-23 16:45:00|51112|51108|51134|51128|51138|51134|51107|51099|51087
1758646200000|2025-09-23 16:50:00|51132|51130|51100|51094|51136|51133|51099|51094|38745
1758646500000|2025-09-23 16:55:00|51098|51093|51046|51040|51098|51093|51046|51040|43342
1758646800000|2025-09-23 17:00:00|51048|51042|51025|51018|51056|51051|51013|51007|48214
1758647100000|2025-09-23 17:05:00|51026|51019|51016|51011|51042|51035|51005|51000|46569
1758647400000|2025-09-23 17:10:00|51015|51008|50936|50931|51020|51013|50935|50931|82345
1758647700000|2025-09-23 17:15:00|50937|50934|50934|50932|50949|50945|50911|50906|105128
1758648000000|2025-09-23 17:20:00|50935|50933|50985|50977|51013|51008|50924|50919|64506
1758648300000|2025-09-23 17:25:00|50990|50979|50996|50984|51006|51000|50972|50964|97357
1758648600000|2025-09-23 17:30:00|50995|50985|50999|50993|51018|51011|50974|50965|65879
1758648900000|2025-09-23 17:35:00|50998|50995|50941|50931|51002|50999|50922|50918|102323
1758649200000|2025-09-23 17:40:00|50940|50932|50924|50915|50969|50961|50895|50888|157747
1758649500000|2025-09-23 17:45:00|50923|50916|51000|50985|51006|51001|50910|50905|102503
1758649800000|2025-09-23 17:50:00|50997|50984|50952|50946|51000|50992|50942|50935|53048
1758650100000|2025-09-23 17:55:00|50953|50949|50994|50987|51000|50997|50948|50941|51021
1758650400000|2025-09-23 18:00:00|50993|50984|50988|50981|51004|51001|50972|50966|60974
1758650700000|2025-09-23 18:05:00|50987|50982|50968|50960|50989|50986|50956|50950|43296
1758651000000|2025-09-23 18:10:00|50967|50962|50986|50978|51010|51005|50965|50961|73481
1758651300000|2025-09-23 18:15:00|50984|50979|50992|50985|51025|51018|50976|50970|83489
1758651600000|2025-09-23 18:20:00|50991|50987|50987|50978|51016|51012|50968|50961|124476
1758651900000|2025-09-23 18:25:00|50988|50982|50998|50991|51030|51027|50984|50973|52904
1758652200000|2025-09-23 18:30:00|50996|50992|51052|51046|51053|51049|50987|50980|53451
1758652500000|2025-09-23 18:35:00|51051|51045|50999|50994|51054|51051|50999|50991|60516
1758652800000|2025-09-23 18:40:00|51000|50995|51010|51001|51032|51025|50999|50991|38882
1758653100000|2025-09-23 18:45:00|51009|51002|50980|50974|51023|51017|50968|50966|54783
1758653400000|2025-09-23 18:50:00|50981|50976|50942|50937|50981|50978|50936|50931|59068
1758653700000|2025-09-23 18:55:00|50941|50939|50880|50873|50943|50942|50861|50857|172624
1758654000000|2025-09-23 19:00:00|50879|50872|50781|50779|50895|50890|50776|50770|171711
1758654300000|2025-09-23 19:05:00|50780|50777|50799|50794|50841|50832|50733|50728|173714
1758654600000|2025-09-23 19:10:00|50800|50791|50839|50835|50856|50850|50788|50783|61630
1758654900000|2025-09-23 19:15:00|50838|50832|50856|50852|50875|50868|50826|50821|75903
1758655200000|2025-09-23 19:20:00|50857|50853|50863|50861|50873|50869|50838|50836|73874
1758655500000|2025-09-23 19:25:00|50862|50860|50877|50872|50895|50889|50851|50846|69395
1758655800000|2025-09-23 19:30:00|50878|50873|50919|50917|50920|50917|50865|50862|92462
1758656100000|2025-09-23 19:35:00|50921|50918|50875|50872|50937|50931|50870|50866|95845
1758656400000|2025-09-23 19:40:00|50877|50873|50915|50914|50924|50923|50873|50870|82382
1758656700000|2025-09-23 19:45:00|50914|50913|50921|50918|50931|50928|50889|50885|97269
1758657000000|2025-09-23 19:50:00|50924|50919|50927|50919|50950|50949|50861|50855|195602
1758657300000|2025-09-23 19:55:00|50926|50918|50963|50954|50991|50988|50915|50886|473285
1758657600000|2025-09-23 20:00:00|50962|50955|50968|50958|50989|50958|50958|50913|5195271
1758657900000|2025-09-23 20:05:00|50960|50959|50975|50934|51000|50962|50957|50900|19832
1758658200000|2025-09-23 20:10:00|51000|50935|51000|50950|51000|50950|50985|50934|853
1758658500000|2025-09-23 20:15:00|50992|50970|50989|50934|51000|50970|50989|50934|1298
1758658800000|2025-09-23 20:20:00|50998|50950|50963|50934|50998|50954|50963|50934|747583
1758659100000|2025-09-23 20:25:00|50989|50923|50915|50906|50989|50923|50915|50900|30963
1758659400000|2025-09-23 20:30:00|50906|50900|50915|50900|50915|50908|50906|50900|2819
1758659700000|2025-09-23 20:35:00||50907||50907||50913||50907|5999
1758660000000|2025-09-23 20:40:00|||||||||1750
1758660300000|2025-09-23 20:45:00|50985|50915|50915|50907|50985|50915|50915|50907|2471
1758660600000|2025-09-23 20:50:00||50908||50907||50908||50907|1971
1758660900000|2025-09-23 20:55:00|50985|50908|50974|50930|50985|50930|50930|50908|1167
1758661200000|2025-09-23 21:00:00|50960|50932|50998|50950|50998|50954|50940|50930|1406
1758661500000|2025-09-23 21:05:00|50986|50977|50998|50950|50998|50977|50986|50950|893
1758661800000|2025-09-23 21:10:00|50997||50990||50997||50973||799
1758662100000|2025-09-23 21:15:00|50980|50951|50997|50951|50997|50951|50980|50951|823
1758662400000|2025-09-23 21:20:00||50950||50951||50951||50950|609
1758662700000|2025-09-23 21:25:00|50978|50967|50997|50950|50997|50967|50976|50950|554
1758663000000|2025-09-23 21:30:00|50980|50970|51026|50998|51026|51019|50980|50950|3161
1758663300000|2025-09-23 21:35:00|51019|50980|51026|50981|51026|50987|51019|50980|586
1758663600000|2025-09-23 21:40:00|51010|50983|51021|50981|51026|50986|51010|50981|268
1758663900000|2025-09-23 21:45:00|51020||51020||51021||50999||307
1758664200000|2025-09-23 21:50:00|51000|50988|51020|50981|51020|50988|51000|50981|1379
1758664500000|2025-09-23 21:55:00|51012|50990|51030|51021|51030|51021|50999|50981|1086
1758664800000|2025-09-23 22:00:00|51020|50981|51030|50981|51030|51020|51010|50981|1521
1758665100000|2025-09-23 22:05:00|51050|51004|51050|50985|51050|51044|51050|50981|1032
1758665400000|2025-09-23 22:10:00|51055|50993|51050|50985|51055|51039|51050|50985|630
1758665700000|2025-09-23 22:15:00|51023|50995|51050|50985|51050|51000|51023|50981|1089
1758666000000|2025-09-23 22:20:00|51047|50981|51049|50981|51050|50981|51047|50981|184
1758666300000|2025-09-23 22:25:00|51031|50985|51049|50998|51049|51000|51030|50985|168
1758666600000|2025-09-23 22:30:00|51047|51008|51046|50981|51047|51008|51028|50981|412
1758666900000|2025-09-23 22:35:00|51049|50985|51000|50981|51049|50985|51000|50981|462
1758667200000|2025-09-23 22:40:00|50999||51000||51000||50997||383
1758667500000|2025-09-23 22:45:00|50995|50985|50999|50985|51000|50986|50995|50985|289
1758667800000|2025-09-23 22:50:00|51030|50991|51030|50985|51030|50991|51030|50985|360
1758668100000|2025-09-23 22:55:00|50998|50981|50990|50981|51030|50981|50990|50981|437
1758668400000|2025-09-23 23:00:00|51007|50971|51000|50960|51030|50981|51000|50960|645
1758668700000|2025-09-23 23:05:00|50996|50951|51000|50955|51000|50960|50972|50951|818
1758669000000|2025-09-23 23:10:00|50977|50959|51000|50955|51000|50966|50977|50955|783
1758669300000|2025-09-23 23:15:00||50982||50955||50982||50955|156
1758669600000|2025-09-23 23:20:00|||||||||174
1758669900000|2025-09-23 23:25:00|50992|50962|51000|50975|51000|50975|50992|50955|833
1758670200000|2025-09-23 23:30:00|50980||50980||50980||50980||915
1758670500000|2025-09-23 23:35:00|51000|50977|51000|50977|51000|50985|50998|50977|504
1758670800000|2025-09-23 23:40:00|50991||51024||51024||50980||593
1758671100000|2025-09-23 23:45:00|51034||51025||51046||51000||211
1758671400000|2025-09-23 23:50:00|51046||51030||51046||51000||510
1758671700000|2025-09-23 23:55:00|51034|50975|51000|50960|51034|50975|51000|50960|1234
1758672000000|2025-09-24 00:00:00|50989|50871|50980|50978|50990|50978|50980|50871|0
1758672300000|2025-09-24 00:05:00|50992|50975|50983|50969|50998|50975|50978|50969|0
1758672600000|2025-09-24 00:10:00|50975|50957|50977|50951|50983|50976|50968|50950|0
1758672900000|2025-09-24 00:15:00|50975|50950|50975|50960|50975|50960|50964|50950|0
1758673200000|2025-09-24 00:20:00|50960|50951|50963|50951|50990|50983|50960|50950|0
1758673500000|2025-09-24 00:25:00|50987|50955|51030|51026|51044|51026|50987|50950|0
1758673800000|2025-09-24 00:30:00|51032|51025|51028|51010|51032|51025|51020|50957|0
1758674100000|2025-09-24 00:35:00|51000|51011|50977|50970|51022|51011|50977|50952|0
1758674400000|2025-09-24 00:40:00|50980|50971|51021|50973|51022|50973|50980|50971|0
1758674700000|2025-09-24 00:45:00|51020|50974|51000|50990|51030|50991|51000|50970|0
1758675300000|2025-09-24 00:55:00|51008|50991|50988|50970|51008|50991|50971|50970|0
1758675600000|2025-09-24 01:00:00|50989|50971|50984|50980|51000|50995|50984|50971|0
1758675900000|2025-09-24 01:05:00|50989||50989||50989||50989||0
1758676200000|2025-09-24 01:10:00|50988|50972|50968|50951|50989|50972|50968|50950|0
1758676500000|2025-09-24 01:15:00|50970|50960|50964|50950|50990|50980|50960|50950|0
1758676800000|2025-09-24 01:20:00|50965|50939|50950|50933|50965|50944|50950|50932|0
1758677100000|2025-09-24 01:25:00|50949|50949|50947|50933|50951|50950|50947|50932|0
1758677400000|2025-09-24 01:30:00||50936||50933||50945||50932|0
1758677700000|2025-09-24 01:35:00|50946|50934|50964|50934|50965|50939|50940|50933|0
1758678000000|2025-09-24 01:40:00|50963|50938|50963|50940|50965|50940|50932|50931|0
1758678300000|2025-09-24 01:45:00|50962|50950|50963|50951|50964|50951|50961|50950|0
1758678600000|2025-09-24 01:50:00|50964|50950|50963|50951|50964|50961|50963|50950|0
1758678900000|2025-09-24 01:55:00|50961|50950|50964|50950|50965|50951|50952|50950|0
1758679200000|2025-09-24 02:00:00|50965|50960|50964|50951|50965|50960|50964|50950|0
1758679500000|2025-09-24 02:05:00|50965|50950|50964|50952|50965|50952|50964|50950|0
1758679800000|2025-09-24 02:10:00|50965|50961|50964|50949|50965|50961|50964|50941|0
1758680100000|2025-09-24 02:15:00|50965|50942|50964|50943|50965|50957|50956|50941|0
1758680400000|2025-09-24 02:20:00|50963|50942|50962|50942|50965|50943|50943|50941|0
1758680700000|2025-09-24 02:25:00|50963|50960|50963|50946|50965|50960|50962|50946|0
1758681000000|2025-09-24 02:30:00|50965|50955|50970|50942|50970|50965|50950|50941|0
1758681300000|2025-09-24 02:35:00|50975|50943|51000|50955|51013|50955|50975|50943|0
1758681600000|2025-09-24 02:40:00|51012|50956|50989|50960|51013|50960|50974|50956|0
1758681900000|2025-09-24 02:45:00|50998|50961|50998|50973|51012|50984|50989|50961|0
1758682500000|2025-09-24 02:55:00|50972|50972|50980|50971|51000|50972|50972|50970|0
1758682800000|2025-09-24 03:00:00|50992|50970|50999|50985|51000|50985|50992|50970|0
1758683100000|2025-09-24 03:05:00|51000|50981|50998|50981|51000|50981|50998|50980|0
1758683400000|2025-09-24 03:10:00|51000|50980|50999|50981|51000|50990|50999|50980|0
1758683700000|2025-09-24 03:15:00|50990|50980|50995|50981|50999|50981|50988|50980|0
1758684000000|2025-09-24 03:20:00|50997|50980|50996|50981|50999|50981|50996|50980|0
1758684300000|2025-09-24 03:25:00|50997|50982|50996|50981|50998|50996|50996|50981|0
1758684600000|2025-09-24 03:30:00|50995|50986|50989|50963|50995|50986|50989|50961|0
1758684900000|2025-09-24 03:35:00|50988|50975|50990|50976|50992|50976|50988|50975|0
1758685200000|2025-09-24 03:40:00|50993||50992||50993||50992||0
1758685500000|2025-09-24 03:45:00|50993|50990|50998|50976|50999|50990|50993|50975|0
1758685800000|2025-09-24 03:50:00|50997|50975|50995|50976|50999|50976|50995|50975|0
1758686100000|2025-09-24 03:55:00|50997||50997||50997||50995||0
1758686400000|2025-09-24 04:00:00|50996|50997|50999|50976|50999|50997|50996|50976|0
1758686700000|2025-09-24 04:05:00|50994|50988|50994|50988|50994|50988|50994|50988|0
1758687000000|2025-09-24 04:10:00|50988|50983|50984|50971|50993|50983|50973|50970|0
1758687300000|2025-09-24 04:15:00|50988|50970|50990|50972|50990|50972|50985|50970|0
1758687600000|2025-09-24 04:20:00|50994|50971|50990|50972|50994|50972|50990|50971|0
1758687900000|2025-09-24 04:25:00||50973||50973||50973||50973|0
1758688200000|2025-09-24 04:30:00|50971|50972|50990|50980|50990|50980|50952|50950|0
1758688500000|2025-09-24 04:35:00|50991|50982|50975|50952|50994|50982|50974|50950|0
1758688800000|2025-09-24 04:40:00|50976||50974||50976||50974||0
1758689100000|2025-09-24 04:45:00|50973|50957|50974|50958|50975|50958|50973|50957|0
1758689400000|2025-09-24 04:50:00|50975|50959|50974|50960|50975|50960|50974|50959|0
1758689700000|2025-09-24 04:55:00|50975|50959|50975|50963|50975|50963|50965|50959|0
1758690000000|2025-09-24 05:00:00|50970|50964|50975|50970|50975|50970|50965|50963|0
1758690300000|2025-09-24 05:05:00||50973||50964||50973||50964|0
1758690600000|2025-09-24 05:10:00||50970||50970||50970||50970|0
1758691500000|2025-09-24 05:25:00||50972||50972||50972||50970|0
1758691800000|2025-09-24 05:30:00|50974|50970|50922|50907|50975|50970|50922|50903|0
1758692100000|2025-09-24 05:35:00|50916|50903|50874|50851|50973|50950|50850|50829|0
1758692400000|2025-09-24 05:40:00|50875|50852|50874|50852|50875|50874|50852|50851|0
1758692700000|2025-09-24 05:45:00|50873|50874|50864|50848|50881|50874|50848|50830|0
1758693000000|2025-09-24 05:50:00|50865|50847|50865|50847|50865|50859|50846|50841|0
1758693300000|2025-09-24 05:55:00|50870|50848|50869|50866|50870|50866|50867|50845|0
1758693600000|2025-09-24 06:00:00|50867|50861|50886|50862|50889|50870|50867|50850|0
1758693900000|2025-09-24 06:05:00|50884|50870|50886|50870|50886|50885|50878|50870|0
1758694200000|2025-09-24 06:10:00|50887|50871|50875|50841|50887|50871|50840|50831|0
1758694500000|2025-09-24 06:15:00|50874|50843|50860|50851|50874|50865|50859|50843|0
1758694800000|2025-09-24 06:20:00|50859|50850|50868|50848|50869|50866|50850|50847|0
1758695100000|2025-09-24 06:25:00|50870|50849|50877|50850|50878|50875|50839|50830|0
1758695400000|2025-09-24 06:30:00|50850|50842|50849|50842|50850|50842|50849|50842|0
1758695700000|2025-09-24 06:35:00|50850|50843|50857|50852|50857|50852|50850|50843|0
1758696000000|2025-09-24 06:40:00|50856|50853|50869|50853|50886|50881|50856|50852|0
1758696300000|2025-09-24 06:45:00|50861|50852|50887|50872|50887|50874|50861|50852|0
1758696600000|2025-09-24 06:50:00|50886|50886|50905|50882|50910|50904|50875|50862|0
1758696900000|2025-09-24 06:55:00|50904|50900|50901|50890|50904|50900|50895|50881|0
1758697200000|2025-09-24 07:00:00|50904|50886|50905|50885|50905|50903|50898|50885|0
1758697500000|2025-09-24 07:05:00|50904|50886|50890|50885|50905|50902|50890|50885|0
1758697800000|2025-09-24 07:10:00|50888|50881|50870|50860|50888|50881|50861|50860|0
1758698100000|2025-09-24 07:15:00|50869|50854|50899|50888|50904|50889|50859|50852|0
1758698400000|2025-09-24 07:20:00|50904|50889|50933|50901|50950|50923|50890|50880|0
1758698700000|2025-09-24 07:25:00|50932|50902|50908|50900|50932|50915|50901|50900|0
1758699000000|2025-09-24 07:30:00|50909|50895|50906|50888|50930|50896|50895|50885|0
1758699300000|2025-09-24 07:35:00|50912|50889|50914|50899|50922|50899|50890|50885|0
1758699600000|2025-09-24 07:40:00|50913|50907|50926|50908|50945|50922|50910|50907|0
1758699900000|2025-09-24 07:45:00|50934|50907|50945|50925|50950|50925|50920|50907|0
1758700200000|2025-09-24 07:50:00|50956|50926|50974|50951|50975|50951|50956|50926|0
1758700500000|2025-09-24 07:55:00|50975|50970|50990|50946|50990|50970|50975|50921|0
1758700800000|2025-09-24 08:00:00|51075|50825|51000|50954|51075|50970|50934|50825|1899
1758701100000|2025-09-24 08:05:00|50990|50980|51056|51000|51058|51010|50990|50980|1816
1758701400000|2025-09-24 08:10:00|51047|51003|51058|51030|51058|51030|51033|51003|1144
1758701700000|2025-09-24 08:15:00|51055|51040|51046|51000|51058|51040|51046|51000|1367
1758702000000|2025-09-24 08:20:00|51050|51010|51000|50979|51050|51010|50987|50954|925
1758702300000|2025-09-24 08:25:00|50993|50954|51000|50954|51000|50954|50978|50954|492
1758702600000|2025-09-24 08:30:00||50975||50954||50975||50954|407
1758702900000|2025-09-24 08:35:00||50960||50975||50975||50960|259
1758703200000|2025-09-24 08:40:00|51002|50980|51016|50975|51058|50985|51002|50975|691
1758703500000|2025-09-24 08:45:00|||||||||118
1758703800000|2025-09-24 08:50:00||50992||50992||50998||50992|210
1758704100000|2025-09-24 08:55:00|51050||51058||51058||51050||412
1758704400000|2025-09-24 09:00:00|51050||51050||51050||51050||395
1758704700000|2025-09-24 09:05:00|51058||51012||51058||51012||163
1758705000000|2025-09-24 09:10:00|51058|50975|51038|50975|51058|50989|51005|50975|673
1758705300000|2025-09-24 09:15:00|51021|50976|51021|50981|51038|50981|51019|50975|130
1758705600000|2025-09-24 09:20:00|51038|50986|51021|50985|51038|50986|51018|50975|209
1758705900000|2025-09-24 09:25:00|51020|50995|51039|50986|51050|50995|51016|50985|443
1758706200000|2025-09-24 09:30:00|51038|50992|51040|51000|51040|51000|51035|50986|19
1758706500000|2025-09-24 09:35:00|51039|51022|51039|51022|51040|51022|51034|51022|386
1758706800000|2025-09-24 09:40:00|51033|51025|51040|51025|51048|51025|51028|51025|633
1758707100000|2025-09-24 09:45:00|51049||51049||51049||51048||218
1758707400000|2025-09-24 09:50:00|51050|51033|51049|51033|51050|51033|51049|51033|626
1758707700000|2025-09-24 09:55:00|51050|51049|51049|51033|51058|51049|51046|51033|1972
1758708000000|2025-09-24 10:00:00|51058|51039|51058|51033|51058|51053|51058|51033|1264
1758708300000|2025-09-24 10:05:00||51042||51052||51052||51042|240
1758708600000|2025-09-24 10:10:00|51075|51033|51080|51033|51080|51075|51075|51031|1921
1758708900000|2025-09-24 10:15:00|51072|51031|51072|51039|51072|51058|51072|51031|359
1758709200000|2025-09-24 10:20:00|51065|51034|51060|51040|51080|51061|51040|51031|616
1758709500000|2025-09-24 10:25:00|51049|51033|51047|51000|51060|51033|51047|51000|560
1758709800000|2025-09-24 10:30:00|51048|51001|51010|51000|51049|51001|51010|51000|393
1758710100000|2025-09-24 10:35:00|51049||51049||51049||51022||1071
1758710400000|2025-09-24 10:40:00|51027||51049||51049||51027||319
1758710700000|2025-09-24 10:45:00||51001||50999||51001||50999|208
1758711000000|2025-09-24 10:50:00|51025|51000|51025|51001|51025|51018|51025|51000|798
1758711300000|2025-09-24 10:55:00|51022|51000|51022|51001|51022|51018|51022|51000|535
1758711600000|2025-09-24 11:00:00|51020|50999|51025|51005|51025|51010|51000|50965|1926
1758711900000|2025-09-24 11:05:00|51031|51006|51049|51025|51049|51025|51031|51006|4205
1758712200000|2025-09-24 11:10:00|51045|51040|51041|51010|51045|51041|51023|51000|1273
1758712500000|2025-09-24 11:15:00|51025|51016|51020|51000|51049|51016|51020|51000|1002
1758712800000|2025-09-24 11:20:00|51047|51010|51030|51010|51047|51010|51030|51010|343
1758713100000|2025-09-24 11:25:00|51045|51020|51045|51024|51048|51030|51045|51020|1092
1758713400000|2025-09-24 11:30:00|51049|51025|51070|51055|51070|51056|51049|51024|1175
1758713700000|2025-09-24 11:35:00|51059|51050|51035|51024|51070|51060|51035|51024|1411
1758714000000|2025-09-24 11:40:00|51023|51010|51069|51010|51070|51012|51023|51010|1727
1758714300000|2025-09-24 11:45:00|51067|51032|51067|51013|51069|51032|51013|51000|1337
1758714600000|2025-09-24 11:50:00|51060|51016|51050|51031|51067|51033|51050|51013|504
1758714900000|2025-09-24 11:55:00|51058|51033|51068|51050|51069|51055|51058|51033|689
1758715200000|2025-09-24 12:00:00|51065|51044|51065|51021|51069|51053|51060|51015|31096
1758715500000|2025-09-24 12:05:00|51066|51028|51069|51045|51069|51065|51064|51015|884
1758715800000|2025-09-24 12:10:00||51047||51045||51050||51045|854
1758716100000|2025-09-24 12:15:00|51066|51031|51062|51039|51069|51039|51053|51031|1369
1758716400000|2025-09-24 12:20:00|51053|51042|51063|51044|51063|51044|51053|51039|828
1758716700000|2025-09-24 12:25:00|51059|51054|51059|51054|51059|51054|51059|51054|871
1758717000000|2025-09-24 12:30:00|51063|51055|51060|51044|51063|51055|51060|51044|826
1758717300000|2025-09-24 12:35:00|51063|51050|51063|51050|51063|51050|51060|51050|1295
1758717600000|2025-09-24 12:40:00|51062|51044|51060|51040|51062|51053|51050|51039|2384
1758717900000|2025-09-24 12:45:00|51058|51045|51058|51040|51060|51050|51057|51040|1125
1758718200000|2025-09-24 12:50:00|51056|51039|51062|51039|51062|51039|51044|51039|1586
1758718500000|2025-09-24 12:55:00|51060||51062||51062||51055||966
1758718800000|2025-09-24 13:00:00|51063|51058|51070|51055|51070|51058|51063|51039|1572
1758719100000|2025-09-24 13:05:00|51069|51039|51070|51039|51070|51040|51059|51039|961
1758719400000|2025-09-24 13:10:00|51069|51050|51070|51039|51070|51055|51055|51039|1628
1758719700000|2025-09-24 13:15:00|51069|51043|51062|51039|51069|51043|51062|51039|884
1758720000000|2025-09-24 13:20:00|51070|51040|51070|51060|51070|51060|51058|51040|2036
1758720300000|2025-09-24 13:25:00|51035|51015|51090|51025|51099|51073|51035|51015|5458
1758720600000|2025-09-24 13:30:00|51062|51049|50936|50920|51248|51222|50920|50913|499672
1758720900000|2025-09-24 13:35:00|50935|50921|50775|50751|50980|50965|50728|50720|252337
1758721200000|2025-09-24 13:40:00|50780|50745|50924|50907|50958|50950|50779|50745|200736
1758721500000|2025-09-24 13:45:00|50917|50916|50932|50921|50979|50965|50897|50892|125808
1758721800000|2025-09-24 13:50:00|50931|50920|50881|50872|50939|50929|50848|50842|111848
1758722100000|2025-09-24 13:55:00|50886|50876|50874|50840|50925|50918|50837|50833|148811
1758722400000|2025-09-24 14:00:00|50878|50841|50924|50918|50947|50940|50845|50840|97311
1758722700000|2025-09-24 14:05:00|50929|50923|50887|50871|50944|50935|50866|50862|74517
1758723000000|2025-09-24 14:10:00|50884|50870|50882|50871|50930|50919|50809|50801|93526
1758723300000|2025-09-24 14:15:00|50878|50869|50993|50987|51000|50994|50844|50838|54525
1758723600000|2025-09-24 14:20:00|50997|50986|50978|50969|51013|51006|50961|50955|82650
1758723900000|2025-09-24 14:25:00|50980|50975|51010|51000|51013|51006|50967|50959|58558
1758724200000|2025-09-24 14:30:00|51008|50999|51031|51025|51060|51052|50990|50981|58129
1758724500000|2025-09-24 14:35:00|51032|51027|51033|51021|51081|51074|51023|51014|62141
1758724800000|2025-09-24 14:40:00|51029|51019|51022|51006|51033|51024|50946|50938|69229
1758725100000|2025-09-24 14:45:00|51023|51010|51029|51018|51037|51033|51018|51007|38786
1758725400000|2025-09-24 14:50:00|51033|51021|50946|50939|51049|51042|50942|50939|57690
1758725700000|2025-09-24 14:55:00|50945|50940|50939|50931|50967|50959|50908|50904|66821
1758726000000|2025-09-24 15:00:00|50941|50933|50981|50973|51078|51067|50941|50931|121510
1758726300000|2025-09-24 15:05:00|50980|50978|50985|50978|51000|50998|50963|50955|40422
1758726600000|2025-09-24 15:10:00|50986|50985|50986|50978|51000|50994|50950|50938|41311
1758726900000|2025-09-24 15:15:00|50985|50979|51062|51056|51075|51067|50978|50970|46988
1758727200000|2025-09-24 15:20:00|51061|51052|51068|51059|51091|51087|51057|51052|41366
1758727500000|2025-09-24 15:25:00|51069|51061|50964|50955|51074|51070|50952|50948|70356
1758727800000|2025-09-24 15:30:00|50965|50956|50969|50956|50982|50972|50944|50936|52069
1758728100000|2025-09-24 15:35:00|50962|50953|50943|50936|50981|50971|50940|50931|49216
1758728400000|2025-09-24 15:40:00|50942|50935|50938|50933|50956|50948|50921|50914|59061
1758728700000|2025-09-24 15:45:00|50937|50930|50883|50876|50942|50931|50869|50857|47045
1758729000000|2025-09-24 15:50:00|50882|50879|50899|50890|50915|50908|50867|50862|45641
1758729300000|2025-09-24 15:55:00|50901|50891|50832|50822|50901|50894|50825|50817|83303
1758729600000|2025-09-24 16:00:00|50831|50823|50866|50851|50872|50862|50808|50801|67483
1758729900000|2025-09-24 16:05:00|50868|50849|50828|50812|50871|50862|50812|50804|56025
1758730200000|2025-09-24 16:10:00|50826|50813|50828|50818|50840|50832|50790|50783|89167
1758730500000|2025-09-24 16:15:00|50820|50813|50878|50870|50885|50876|50802|50794|46063
1758730800000|2025-09-24 16:20:00|50877|50867|50829|50821|50890|50880|50821|50813|56084
1758731100000|2025-09-24 16:25:00|50823|50820|50813|50807|50831|50826|50764|50758|60926
1758731400000|2025-09-24 16:30:00|50814|50810|50831|50822|50845|50841|50802|50794|59944
1758731700000|2025-09-24 16:35:00|50836|50823|50801|50795|50845|50837|50792|50781|20193
1758732000000|2025-09-24 16:40:00|50809|50798|50852|50847|50852|50848|50808|50798|70822
1758732300000|2025-09-24 16:45:00|50850|50846|50798|50787|50850|50846|50793|50787|29771
1758732600000|2025-09-24 16:50:00|50795|50786|50776|50768|50806|50796|50764|50758|49622
1758732900000|2025-09-24 16:55:00|50770|50766|50755|50748|50791|50781|50746|50743|33200
1758733200000|2025-09-24 17:00:00|50756|50750|50753|50740|50782|50776|50718|50712|75995
1758733500000|2025-09-24 17:05:00|50754|50741|50743|50735|50776|50771|50698|50692|86172
1758733800000|2025-09-24 17:10:00|50746|50736|50794|50788|50820|50816|50746|50736|71703
1758734100000|2025-09-24 17:15:00|50793|50783|50785|50778|50812|50805|50777|50772|30818
1758734400000|2025-09-24 17:20:00|50783|50779|50808|50801|50808|50801|50770|50764|19069
1758734700000|2025-09-24 17:25:00|50809|50799|50807|50800|50820|50810|50793|50788|15386
1758735000000|2025-09-24 17:30:00|50808|50801|50811|50803|50820|50818|50806|50801|34536
1758735300000|2025-09-24 17:35:00|50813|50804|50753|50750|50836|50831|50741|50735|57583
1758735600000|2025-09-24 17:40:00|50752|50746|50755|50744|50766|50758|50738|50733|22040
1758735900000|2025-09-24 17:45:00|50754|50745|50723|50719|50757|50752|50713|50710|28165
1758736200000|2025-09-24 17:50:00|50727|50721|50756|50751|50756|50751|50714|50710|28093
1758736500000|2025-09-24 17:55:00|50757|50755|50768|50762|50777|50772|50755|50751|16242
1758736800000|2025-09-24 18:00:00|50767|50763|50793|50787|50793|50790|50754|50748|28242
1758737100000|2025-09-24 18:05:00|50792|50788|50798|50794|50805|50798|50785|50780|22690
1758737400000|2025-09-24 18:10:00|50799|50795|50801|50794|50813|50809|50781|50775|48509
1758737700000|2025-09-24 18:15:00|50803|50795|50823|50818|50823|50818|50801|50795|23377
1758738000000|2025-09-24 18:20:00|50822|50817|50813|50806|50822|50818|50805|50800|30135
1758738300000|2025-09-24 18:25:00|50811|50809|50815|50810|50818|50815|50797|50791|22545
1758738600000|2025-09-24 18:30:00|50813|50807|50826|50824|50834|50829|50799|50795|31293
1758738900000|2025-09-24 18:35:00|50825|50823|50853|50848|50863|50857|50816|50814|31055
1758739200000|2025-09-24 18:40:00|50855|50849|50885|50881|50889|50882|50855|50849|35341
1758739500000|2025-09-24 18:45:00|50884|50879|50865|50859|50896|50892|50860|50853|25911
1758739800000|2025-09-24 18:50:00|50863|50858|50926|50922|50926|50922|50862|50858|40555
1758740100000|2025-09-24 18:55:00|50925|50923|50971|50964|50972|50969|50925|50923|54431
1758740400000|2025-09-24 19:00:00|50969|50963|50984|50982|50994|50991|50953|50951|61907
1758740700000|2025-09-24 19:05:00|50983|50980|50987|50985|50996|50995|50965|50963|49175
1758741000000|2025-09-24 19:10:00|50988|50984|50989|50986|51019|51017|50984|50982|68446
1758741300000|2025-09-24 19:15:00|50988|50985|50987|50984|50994|50991|50963|50962|56768
1758741600000|2025-09-24 19:20:00|50988|50985|50955|50952|50993|50989|50946|50942|61663
1758741900000|2025-09-24 19:25:00|50954|50953|50925|50922|50954|50953|50912|50910|42988
1758742200000|2025-09-24 19:30:00|50924|50923|50958|50954|50961|50956|50910|50905|54105
1758742500000|2025-09-24 19:35:00|50957|50953|50934|50932|50959|50956|50927|50924|58106
1758742800000|2025-09-24 19:40:00|50935|50933|50933|50930|50965|50963|50920|50915|59047
1758743100000|2025-09-24 19:45:00|50932|50929|50929|50925|50940|50938|50904|50901|54073
1758743400000|2025-09-24 19:50:00|50930|50926|51001|50999|51006|51001|50929|50926|172586
1758743700000|2025-09-24 19:55:00|51004|51000|51015|50998|51053|51052|50999|50992|464065
1758744000000|2025-09-24 20:00:00|51031|50991|51040|51016|51051|51020|51015|50990|977134
1758744300000|2025-09-24 20:05:00|51030|51015|51015|51000|51030|51025|51010|50991|13312
1758744600000|2025-09-24 20:10:00|51011|50991|51017|51000|51017|51000|51000|50991|22247
1758744900000|2025-09-24 20:15:00|51028|51017|51040|51017|51040|51017|51028|51017|1130
1758745200000|2025-09-24 20:20:00|51035|51000|51040|51000|51040|51001|51015|51000|1068
1758745500000|2025-09-24 20:25:00||51015||51000||51015||51000|805
1758745800000|2025-09-24 20:30:00|51020|51010|51025|51010|51025|51012|51020|51010|501
1758746100000|2025-09-24 20:35:00|51024|51000|51012|51000|51024|51000|51010|51000|589
1758746400000|2025-09-24 20:40:00|||||||||664
1758746700000|2025-09-24 20:45:00|51010||51015||51040||51010||913
1758747000000|2025-09-24 20:50:00|51040||51040||51040||51040||1237
1758747300000|2025-09-24 20:55:00|51020||51020||51020||51020||384
1758747600000|2025-09-24 21:00:00|51025|51012|51010|51000|51025|51012|51010|51000|1231
1758747900000|2025-09-24 21:05:00|51015||51040||51040||51015||700
1758748200000|2025-09-24 21:10:00||51002||51000||51002||51000|1240
1758748500000|2025-09-24 21:15:00|51028||51030||51030||51028||275
1758748800000|2025-09-24 21:20:00|51040|51005|51040|51000|51040|51008|51024|51000|659
1758749100000|2025-09-24 21:25:00|||||||||359
1758749400000|2025-09-24 21:30:00|||||||||96
1758749700000|2025-09-24 21:35:00|51016|50991|51040|51000|51040|51000|51016|50991|1866
1758750000000|2025-09-24 21:40:00|51012|51005|51040|51000|51040|51005|51012|51000|584
1758750300000|2025-09-24 21:45:00|51039|50991|51020|50953|51040|50991|50975|50953|2851
1758750600000|2025-09-24 21:50:00|||||||||170
1758750900000|2025-09-24 21:55:00||50982||51000||51007||50953|314
1758751200000|2025-09-24 22:00:00||51010||51015||51015||50953|197
1758751500000|2025-09-24 22:05:00|51015|50953|51020|50953|51020|50953|51015|50953|616
1758751800000|2025-09-24 22:10:00||51000||50953||51000||50953|149
1758752100000|2025-09-24 22:15:00|51005||51001||51005||51001||599
1758752400000|2025-09-24 22:20:00|51020|50980|51015|51002|51020|51002|51008|50980|326
1758752700000|2025-09-24 22:25:00||50980||50980||50980||50980|323
1758753000000|2025-09-24 22:30:00|51020|51002|51011|51004|51020|51004|51011|51002|103
1758753300000|2025-09-24 22:35:00|51020|50980|51035|51022|51035|51022|51020|50980|1184
1758753600000|2025-09-24 22:40:00|51030||51040||51040||51030||477
1758753900000|2025-09-24 22:45:00|||||||||167
1758754200000|2025-09-24 22:50:00|51039|51004|51040|51004|51040|51004|51039|51004|1553
1758754500000|2025-09-24 22:55:00|51030||51020||51030||51020||171
1758754800000|2025-09-24 23:00:00|51029||51029||51030||51029||203
1758755100000|2025-09-24 23:05:00|||||||||208
1758755400000|2025-09-24 23:10:00|51020|51011|51020|51004|51020|51011|51020|51004|326
1758755700000|2025-09-24 23:15:00|51018||51018||51018||51018||432
1758756000000|2025-09-24 23:20:00|||||||||191
1758756300000|2025-09-24 23:25:00|51015||51018||51018||51015||180
1758756600000|2025-09-24 23:30:00|51015|51010|51015|51004|51015|51010|51015|51004|374
1758756900000|2025-09-24 23:35:00|||||||||1127
1758757200000|2025-09-24 23:40:00|51018|51010|51018|51004|51018|51010|51018|51004|697
1758757500000|2025-09-24 23:45:00|51020|51015|51019|51004|51020|51015|51019|51004|733
1758757800000|2025-09-24 23:50:00|51018||51016||51018||51016||87
1758758100000|2025-09-24 23:55:00|51019|51015|51019|51015|51019|51015|51019|51015|345
1758758400000|2025-09-25 00:00:00|51049|51000|51017|51009|51050|51009|51009|51000|0
1758758700000|2025-09-25 00:05:00|51018|51013|51019|51018|51019|51018|51018|51005|0
1758759000000|2025-09-25 00:10:00||51017||51015||51017||51015|0
1758759300000|2025-09-25 00:15:00||51016||51011||51016||51010|0
1758759600000|2025-09-25 00:20:00|51018|51015|51030|51016|51030|51021|51017|51010|0
1758759900000|2025-09-25 00:25:00|51038|51015|51037|51017|51042|51017|51037|51015|0
1758760200000|2025-09-25 00:30:00|51027|51016|51027|51016|51027|51016|51026|51015|0
1758760500000|2025-09-25 00:35:00|51026|51015|51027|51016|51027|51016|51022|51015|0
1758760800000|2025-09-25 00:40:00|51034|51018|51030|51021|51037|51021|51026|51018|0
1758761100000|2025-09-25 00:45:00|51015|51017|51029|51014|51030|51017|51015|51012|0
1758761400000|2025-09-25 00:50:00|51030|51013|51030|51028|51030|51028|51030|51013|0
1758761700000|2025-09-25 00:55:00|51029|51021|51027|51017|51030|51021|51027|51016|0
1758762000000|2025-09-25 01:00:00|51028|51022|51027|51022|51028|51022|51027|51022|0
1758762300000|2025-09-25 01:05:00|51028||51027||51028||51027||0
1758762600000|2025-09-25 01:10:00|51028|51025|51028|51025|51028|51025|51027|51025|0
1758762900000|2025-09-25 01:15:00|51030|51027|51064|51063|51080|51064|51030|51026|0
1758763200000|2025-09-25 01:20:00|51070|51064|51085|51063|51089|51086|51070|51063|0
1758763500000|2025-09-25 01:25:00|51064|51064|51085|51060|51095|51064|51063|51022|0
1758763800000|2025-09-25 01:30:00|51093|51080|51089|51061|51095|51081|51085|51060|0
1758764100000|2025-09-25 01:35:00|51090|51081|51080|51046|51090|51081|51080|51022|0
1758764400000|2025-09-25 01:40:00|51070|51032|51088|51070|51089|51070|51050|51032|0
1758764700000|2025-09-25 01:45:00|51089|51069|51088|51068|51089|51069|51088|51058|0
1758765000000|2025-09-25 01:50:00|51089|51069|51061|51051|51090|51088|51061|51050|0
1758765300000|2025-09-25 01:55:00|51060|51050|51070|51046|51070|51052|51044|51039|0
1758765600000|2025-09-25 02:00:00|51058|51050|51047|51042|51058|51050|51047|51041|0
1758765900000|2025-09-25 02:05:00|51045|51041|51052|51049|51057|51049|51045|51041|0
1758766200000|2025-09-25 02:10:00|51051|51050|51055|51041|51055|51050|51050|51039|0
1758766500000|2025-09-25 02:15:00||51040||51040||51040||51040|0
1758766800000|2025-09-25 02:20:00|51057|51039|51056|51043|51057|51050|51056|51039|0
1758767100000|2025-09-25 02:25:00|51057|51042|51045|51040|51057|51043|51045|51039|0
1758767400000|2025-09-25 02:30:00|51050|51041|51056|51039|51057|51056|51042|51039|0
1758767700000|2025-09-25 02:35:00|51049||51049||51049||51049||0
1758768000000|2025-09-25 02:40:00|51056|51042|51053|51048|51057|51048|51048|51042|0
1758768300000|2025-09-25 02:45:00|51052|51046|51054|51050|51054|51050|51052|51043|0
1758768600000|2025-09-25 02:50:00|51055|51052|51058|51050|51058|51055|51055|51050|0
1758769500000|2025-09-25 03:05:00||51054||51054||51056||51054|0
1758769800000|2025-09-25 03:10:00|51057|51052|51058|51050|51058|51052|51056|51050|0
1758770100000|2025-09-25 03:15:00|51057|51054|51055|51041|51058|51054|51055|51038|0
1758770400000|2025-09-25 03:20:00|51050|51050|51050|51040|51050|51050|51050|51040|0
1758770700000|2025-09-25 03:25:00|51051|51041|51058|51050|51058|51051|51051|51040|0
1758771000000|2025-09-25 03:30:00|51057|51049|51055|51042|51058|51050|51046|51042|0
1758771300000|2025-09-25 03:35:00|51054|51043|51052|51041|51058|51044|51052|51041|0
1758771600000|2025-09-25 03:40:00|51053|51038|51056|51038|51056|51042|51042|51038|0
1758771900000|2025-09-25 03:45:00|51050|51039|51052|51039|51056|51039|51050|51039|0
1758772200000|2025-09-25 03:50:00|51044|51040|51053|51042|51054|51042|51042|51040|0
1758772800000|2025-09-25 04:00:00|51055|51049|51055|51051|51057|51051|51055|51049|0
1758773400000|2025-09-25 04:10:00|51058|51049|51053|51038|51058|51049|51050|51038|0
1758773700000|2025-09-25 04:15:00|51050|51037|51049|51040|51050|51040|51048|51030|0
1758774000000|2025-09-25 04:20:00|51050|51030|51044|51025|51051|51030|51044|51016|0
1758774300000|2025-09-25 04:25:00|51045|51021|51048|51023|51049|51023|51039|51021|0
1758774600000|2025-09-25 04:30:00|51040|51025|51035|51024|51048|51027|51035|51023|0
1758774900000|2025-09-25 04:35:00||51023||51024||51024||51023|0
1758775200000|2025-09-25 04:40:00|51048|51025|51046|51029|51048|51029|51039|51025|0
1758775500000|2025-09-25 04:45:00|51047|51030|51031|51021|51047|51031|51031|51021|0
1758775800000|2025-09-25 04:50:00|51030|51020|51031|51020|51031|51021|51021|51020|0
1758776100000|2025-09-25 04:55:00|51036|51028|51037|51028|51039|51028|51036|51028|0
1758776400000|2025-09-25 05:00:00|51028|51026|51030|51020|51039|51026|51021|51020|0
1758776700000|2025-09-25 05:05:00|51031|51016|51031|51010|51035|51016|51014|51010|0
1758777000000|2025-09-25 05:10:00|51030|51005|51019|51000|51030|51005|51019|51000|0
1758777300000|2025-09-25 05:15:00|51000|50992|51004|50989|51020|50992|50995|50988|0
1758777600000|2025-09-25 05:20:00|51000|50988|51020|50989|51020|50989|50989|50988|0
1758777900000|2025-09-25 05:25:00|51019|50988|50995|50992|51020|50992|50992|50988|0
1758778200000|2025-09-25 05:30:00|50994|50991|50993|50977|51019|50991|50992|50972|0
1758778500000|2025-09-25 05:35:00|50992|50976|50992|50978|50992|50984|50974|50968|0
1758778800000|2025-09-25 05:40:00|50997|50979|50989|50978|51000|50979|50989|50978|0
1758779100000|2025-09-25 05:45:00||50977||50974||50978||50974|0
1758779400000|2025-09-25 05:50:00|50988|50973|50975|50973|50988|50975|50975|50973|0
1758779700000|2025-09-25 05:55:00|50981|50972|50989|50980|50989|50980|50973|50972|0
1758780000000|2025-09-25 06:00:00|50988|50978|50990|50985|50990|50985|50980|50978|0
1758780300000|2025-09-25 06:05:00|50994|50988|51037|51019|51039|51019|50994|50988|0
1758780600000|2025-09-25 06:10:00|51036|51020|51029|51020|51039|51020|51029|51020|0
1758780900000|2025-09-25 06:15:00|51020|51019|51027|51019|51030|51019|51020|51019|0
1758781200000|2025-09-25 06:20:00|51028|51026|51029|51019|51030|51026|51027|51019|0
1758781500000|2025-09-25 06:25:00|51030|51029|51029|51019|51030|51029|51029|51019|0
1758781800000|2025-09-25 06:30:00|51030|51020|51028|51010|51030|51020|51019|51008|0
1758782100000|2025-09-25 06:35:00|51027|51008|51029|51019|51029|51019|51019|51008|0
1758782400000|2025-09-25 06:40:00|51028|51008|51012|50994|51028|51008|51012|50994|0
1758782700000|2025-09-25 06:45:00|51011|50995|51011|50994|51012|50995|51001|50994|0
1758783000000|2025-09-25 06:50:00|51000|50995|51005|50995|51012|50995|51000|50994|0
1758783300000|2025-09-25 06:55:00|51000|50994|50996|50994|51000|50994|50996|50994|0
1758783600000|2025-09-25 07:00:00|50999|50998|51007|50994|51013|50998|50998|50994|0
1758783900000|2025-09-25 07:05:00|51006||51000||51006||51000||0
1758784200000|2025-09-25 07:10:00|51005|50996|50989|50981|51013|51008|50988|50981|0
1758784500000|2025-09-25 07:15:00|50992|50982|51003|50982|51012|50994|50990|50981|0
1758784800000|2025-09-25 07:20:00|51002|50985|51010|51007|51013|51007|51001|50985|0
1758785100000|2025-09-25 07:25:00|51009||51010||51010||51008||0
1758785400000|2025-09-25 07:30:00|51013|51008|51039|51030|51039|51031|51013|51008|0
1758785700000|2025-09-25 07:35:00|51042|51031|51055|51039|51058|51039|51042|51031|0
1758786000000|2025-09-25 07:40:00|51058|51040|51056|51032|51058|51045|51056|51032|0
1758786300000|2025-09-25 07:45:00|51045|51031|51024|51019|51045|51031|51024|51007|0
1758786600000|2025-09-25 07:50:00|51030|51020|51030|51019|51039|51020|51030|51019|0
1758786900000|2025-09-25 07:55:00|51035|51020|51014|51007|51035|51020|51014|51007|0
1758787200000|2025-09-25 08:00:00|51142|50882|51079|51033|51142|51054|51015|50882|2226
1758787500000|2025-09-25 08:05:00|51078|51020|51100|51060|51100|51060|51068|51006|1751
1758787800000|2025-09-25 08:10:00|51092||51100||51100||51092||549
1758788100000|2025-09-25 08:15:00|51098||51100||51100||51097||255
1758788400000|2025-09-25 08:20:00|51068|51009|51068|51017|51068|51023|51065|51006|681
1758788700000|2025-09-25 08:25:00|51067|51023|51067|51016|51068|51045|51061|51006|265
1758789000000|2025-09-25 08:30:00|51061|51015|51061|51006|51067|51019|51061|51006|86
1758789300000|2025-09-25 08:35:00|51049|51009|51050|51006|51061|51009|51032|51006|399
1758789600000|2025-09-25 08:40:00|51040||51040||51050||51023||134
1758789900000|2025-09-25 08:45:00|51041|51007|51050|51006|51097|51025|51036|51006|783
1758790200000|2025-09-25 08:50:00|51035|50976|51015|50976|51090|50976|51015|50976|757
1758790500000|2025-09-25 08:55:00|||||||||38
1758790800000|2025-09-25 09:00:00|51097||51050||51097||51014||211
1758791100000|2025-09-25 09:05:00|51060|50977|51037|50976|51100|50977|50989|50976|678
1758791400000|2025-09-25 09:10:00|51097||51100||51100||51037||297
1758791700000|2025-09-25 09:15:00|51059|50941|51055|50950|51060|50976|50998|50941|407
1758792000000|2025-09-25 09:20:00|51037|50977|51045|50984|51055|50984|51028|50949|235
1758792300000|2025-09-25 09:25:00|51043|50983|51000|50925|51043|50983|51000|50925|158
1758792600000|2025-09-25 09:30:00|50995||51000||51000||50985||150
1758792900000|2025-09-25 09:35:00|50999|50933|51000|50973|51000|50973|50999|50925|109
1758793200000|2025-09-25 09:40:00|50990|50932|50991|50941|51000|50958|50978|50932|609
1758793500000|2025-09-25 09:45:00|50993|50913|50989|50945|51000|50949|50989|50900|403
1758793800000|2025-09-25 09:50:00|50990|50946|51000|50925|51000|50979|50986|50900|2291
1758794100000|2025-09-25 09:55:00|50975|50926|50975|50956|50975|50956|50970|50900|470
1758794400000|2025-09-25 10:00:00|50971|50955|51000|50976|51000|50976|50971|50925|889
1758794700000|2025-09-25 10:05:00|51050|50977|51059|50976|51060|51040|51047|50940|2153
1758795000000|2025-09-25 10:10:00|51054|50992|51036|51014|51060|51014|51036|50966|80
1758795300000|2025-09-25 10:15:00|51034|50993|51013|50976|51036|51003|51013|50940|1501
1758795600000|2025-09-25 10:20:00||50998||50960||51003||50960|469
1758795900000|2025-09-25 10:25:00||50987||50962||50992||50960|374
1758796200000|2025-09-25 10:30:00|51010|50975|51008|50986|51010|50995|51008|50960|354
1758796500000|2025-09-25 10:35:00|51010|50988|51010|50960|51013|51000|51010|50960|516
1758796800000|2025-09-25 10:40:00|51009||50986||51009||50980||596
1758797100000|2025-09-25 10:45:00|50985|50931|50965|50950|50998|50955|50965|50900|395
1758797400000|2025-09-25 10:50:00|50986|50956|50998|50971|50998|50971|50986|50900|1079
1758797700000|2025-09-25 10:55:00|50986|50972|50998|50950|50998|50980|50986|50950|199
1758798000000|2025-09-25 11:00:00|50993|50953|50975|50905|51008|50971|50968|50904|1067
1758798300000|2025-09-25 11:05:00|50952|50926|50975|50900|50975|50926|50910|50900|1339
1758798600000|2025-09-25 11:10:00|50945|50915|50890|50850|50975|50915|50890|50850|4849
1758798900000|2025-09-25 11:15:00|50875|50858|50889|50861|50890|50873|50866|50850|1916
1758799200000|2025-09-25 11:20:00|50890|50850|50856|50815|50890|50850|50803|50780|4860
1758799500000|2025-09-25 11:25:00|50877|50823|50855|50790|50890|50823|50799|50780|3438
1758799800000|2025-09-25 11:30:00|50877|50780|50848|50772|50880|50811|50848|50770|1241
1758800100000|2025-09-25 11:35:00|50820|50807|50848|50800|50848|50825|50817|50772|956
1758800400000|2025-09-25 11:40:00|50821|50802|50852|50820|50857|50820|50821|50802|1084
1758800700000|2025-09-25 11:45:00|50853|50830|50900|50822|50900|50838|50832|50800|2523
1758801000000|2025-09-25 11:50:00|50850|50838|50900|50850|50902|50856|50850|50822|910
1758801300000|2025-09-25 11:55:00|50854|50824|50854|50772|50854|50833|50800|50772|3798
1758801600000|2025-09-25 12:00:00|50853|50780|50820|50780|50854|50795|50800|50780|24841
1758801900000|2025-09-25 12:05:00|50807|50772|50850|50780|50854|50799|50779|50772|6783
1758802200000|2025-09-25 12:10:00|50847|50750|50827|50775|50850|50802|50760|50750|4048
1758802500000|2025-09-25 12:15:00|50854|50776|50860|50776|50885|50850|50843|50776|3252
1758802800000|2025-09-25 12:20:00|50842|50800|50900|50818|50900|50865|50842|50776|3319
1758803100000|2025-09-25 12:25:00|50890|50819|50854|50805|50890|50867|50845|50790|3707
1758803400000|2025-09-25 12:30:00|50848|50790|50850|50790|50854|50822|50800|50790|5215
1758803700000|2025-09-25 12:35:00|50840|50793|50814|50770|50850|50813|50775|50760|8507
1758804000000|2025-09-25 12:40:00|50800|50765|50814|50767|50814|50785|50787|50760|5297
1758804300000|2025-09-25 12:45:00|50810|50777|50798|50771|50814|50777|50783|50760|5166
1758804600000|2025-09-25 12:50:00|50793|50772|50750|50703|50800|50792|50718|50700|13521
1758804900000|2025-09-25 12:55:00|50726|50700|50798|50735|50798|50752|50708|50700|11257
1758805200000|2025-09-25 13:00:00|50800|50737|50800|50771|50810|50792|50791|50735|5615
1758805500000|2025-09-25 13:05:00|50810|50772|50854|50823|50854|50825|50800|50750|12174
1758805800000|2025-09-25 13:10:00|50850|50829|50880|50853|50895|50880|50845|50807|14901
1758806100000|2025-09-25 13:15:00|50887|50871|51000|50984|51010|51000|50865|50853|18627
1758806400000|2025-09-25 13:20:00|50997|50910|50990|50943|51010|51000|50942|50910|19171
1758806700000|2025-09-25 13:25:00|50909|50901|50830|50800|50967|50912|50783|50737|8818
1758807000000|2025-09-25 13:30:00|50876|50830|50859|50843|50900|50883|50669|50650|634183
1758807300000|2025-09-25 13:35:00|50869|50837|50844|50831|50890|50879|50683|50667|283932
1758807600000|2025-09-25 13:40:00|50843|50822|50886|50870|50917|50911|50828|50821|165219
1758807900000|2025-09-25 13:45:00|50891|50875|50760|50748|50929|50923|50708|50700|200163
1758808200000|2025-09-25 13:50:00|50766|50754|50675|50669|50852|50851|50638|50629|156831
1758808500000|2025-09-25 13:55:00|50680|50670|50624|50618|50689|50679|50551|50549|143312
1758808800000|2025-09-25 14:00:00|50625|50617|50621|50613|50653|50647|50505|50503|226945
1758809100000|2025-09-25 14:05:00|50620|50612|50695|50682|50699|50693|50583|50571|158105
1758809400000|2025-09-25 14:10:00|50692|50688|50624|50616|50699|50695|50624|50606|180332
1758809700000|2025-09-25 14:15:00|50631|50618|50643|50630|50720|50718|50613|50600|182025
1758810000000|2025-09-25 14:20:00|50645|50634|50800|50791|50825|50814|50619|50612|172641
1758810300000|2025-09-25 14:25:00|50801|50792|50818|50809|50824|50819|50762|50748|95340
1758810600000|2025-09-25 14:30:00|50820|50810|50878|50871|50910|50904|50801|50789|101159
1758810900000|2025-09-25 14:35:00|50873|50868|50911|50902|50920|50918|50850|50844|68568
1758811200000|2025-09-25 14:40:00|50910|50903|50935|50921|50990|50987|50886|50878|65236
1758811500000|2025-09-25 14:45:00|50936|50923|50988|50983|51001|50999|50923|50912|67915
1758811800000|2025-09-25 14:50:00|50987|50984|50960|50948|50998|50992|50947|50942|65155
1758812100000|2025-09-25 14:55:00|50961|50952|50974|50966|51004|50999|50961|50952|64369
1758812400000|2025-09-25 15:00:00|50973|50968|50878|50869|50983|50974|50859|50847|76886
1758812700000|2025-09-25 15:05:00|50877|50875|50831|50818|50909|50900|50780|50762|96172
1758813000000|2025-09-25 15:10:00|50830|50819|50915|50908|50920|50915|50802|50793|87750
1758813300000|2025-09-25 15:15:00|50914|50906|50926|50917|50927|50922|50892|50880|57955
1758813600000|2025-09-25 15:20:00|50927|50921|50849|50843|50933|50926|50847|50839|53647
1758813900000|2025-09-25 15:25:00|50847|50841|50807|50792|50847|50841|50779|50772|83718
1758814200000|2025-09-25 15:30:00|50809|50793|50871|50861|50877|50867|50804|50789|41291
1758814500000|2025-09-25 15:35:00|50873|50860|50887|50877|50902|50896|50842|50821|76273
1758814800000|2025-09-25 15:40:00|50890|50879|50872|50860|50899|50895|50862|50847|58270
1758815100000|2025-09-25 15:45:00|50871|50863|50879|50871|50897|50890|50861|50844|33820
1758815400000|2025-09-25 15:50:00|50878|50870|50879|50871|50879|50873|50828|50821|63366
1758815700000|2025-09-25 15:55:00|50878|50863|50869|50861|50894|50887|50827|50821|40540
1758816000000|2025-09-25 16:00:00|50868|50859|50863|50852|50898|50890|50863|50852|36398
1758816300000|2025-09-25 16:05:00|50861|50853|50859|50850|50895|50892|50853|50846|36193
1758816600000|2025-09-25 16:10:00|50860|50855|50877|50869|50911|50903|50860|50855|34546
1758816900000|2025-09-25 16:15:00|50881|50870|50863|50857|50900|50896|50849|50843|30005
1758817200000|2025-09-25 16:20:00|50865|50858|50836|50825|50880|50872|50822|50805|45234
1758817500000|2025-09-25 16:25:00|50838|50832|50812|50804|50851|50845|50805|50800|41568
1758817800000|2025-09-25 16:30:00|50814|50812|50862|50858|50872|50868|50806|50801|37073
1758818100000|2025-09-25 16:35:00|50861|50852|50828|50822|50870|50865|50822|50815|44706
1758818400000|2025-09-25 16:40:00|50825|50820|50775|50769|50825|50820|50764|50758|47129
1758818700000|2025-09-25 16:45:00|50777|50770|50766|50761|50814|50807|50763|50760|27879
1758819000000|2025-09-25 16:50:00|50765|50757|50793|50788|50793|50791|50759|50755|37546
1758819300000|2025-09-25 16:55:00|50795|50787|50807|50800|50824|50819|50789|50785|26015
1758819600000|2025-09-25 17:00:00|50809|50803|50786|50779|50827|50819|50783|50779|29951
1758819900000|2025-09-25 17:05:00|50785|50776|50790|50783|50811|50806|50776|50770|38825
1758820200000|2025-09-25 17:10:00|50794|50784|50779|50771|50809|50804|50773|50750|45970
1758820500000|2025-09-25 17:15:00|50780|50772|50765|50761|50800|50794|50749|50747|36093
1758820800000|2025-09-25 17:20:00|50767|50764|50748|50742|50769|50764|50723|50719|41867
1758821100000|2025-09-25 17:25:00|50749|50743|50798|50795|50814|50804|50745|50740|31134
1758821400000|2025-09-25 17:30:00|50796|50789|50791|50784|50811|50806|50770|50765|34461
1758821700000|2025-09-25 17:35:00|50796|50785|50775|50769|50798|50793|50757|50751|29503
1758822000000|2025-09-25 17:40:00|50777|50767|50785|50774|50788|50782|50743|50741|32077
1758822300000|2025-09-25 17:45:00|50787|50776|50765|50760|50794|50787|50763|50758|26120
1758822600000|2025-09-25 17:50:00|50767|50763|50781|50775|50789|50784|50764|50758|33780
1758822900000|2025-09-25 17:55:00|50784|50776|50728|50719|50789|50785|50719|50714|44456
1758823200000|2025-09-25 18:00:00|50727|50721|50662|50653|50728|50721|50652|50650|60512
1758823500000|2025-09-25 18:05:00|50661|50655|50666|50657|50700|50697|50655|50650|51933
1758823800000|2025-09-25 18:10:00|50671|50658|50717|50709|50723|50715|50654|50648|40461
1758824100000|2025-09-25 18:15:00|50719|50711|50726|50719|50742|50738|50711|50707|45233
1758824400000|2025-09-25 18:20:00|50721|50716|50705|50698|50724|50716|50684|50676|40485
1758824700000|2025-09-25 18:25:00|50704|50697|50685|50679|50715|50709|50680|50674|36866
1758825000000|2025-09-25 18:30:00|50682|50676|50671|50667|50702|50697|50651|50646|52917
1758825300000|2025-09-25 18:35:00|50672|50663|50695|50689|50696|50693|50646|50642|50323
1758825600000|2025-09-25 18:40:00|50693|50692|50726|50720|50771|50766|50693|50691|61264
1758825900000|2025-09-25 18:45:00|50729|50725|50722|50713|50734|50729|50680|50675|76096
1758826200000|2025-09-25 18:50:00|50723|50714|50747|50741|50748|50744|50713|50709|46000
1758826500000|2025-09-25 18:55:00|50748|50740|50721|50716|50761|50754|50702|50695|57429
1758826800000|2025-09-25 19:00:00|50720|50713|50759|50755|50770|50767|50712|50708|44403
1758827100000|2025-09-25 19:05:00|50760|50756|50753|50749|50768|50765|50736|50733|46323
1758827400000|2025-09-25 19:10:00|50754|50751|50742|50739|50778|50775|50736|50732|40166
1758827700000|2025-09-25 19:15:00|50741|50740|50709|50705|50745|50742|50692|50690|45336
1758828000000|2025-09-25 19:20:00|50708|50706|50667|50663|50735|50731|50664|50659|44419
1758828300000|2025-09-25 19:25:00|50668|50664|50654|50651|50690|50687|50643|50640|71125
1758828600000|2025-09-25 19:30:00|50651|50650|50672|50669|50695|50691|50649|50646|56177
1758828900000|2025-09-25 19:35:00|50673|50670|50641|50638|50700|50698|50633|50630|72994
1758829200000|2025-09-25 19:40:00|50640|50637|50665|50661|50675|50672|50637|50635|70708
1758829500000|2025-09-25 19:45:00|50664|50660|50650|50647|50665|50661|50619|50614|74118
1758829800000|2025-09-25 19:50:00|50652|50648|50676|50668|50714|50708|50639|50636|193346
1758830100000|2025-09-25 19:55:00|50674|50655|50704|50690|50730|50729|50656|50651|287877
1758830400000|2025-09-25 20:00:00|50711|50689|50680|50655|50735|50690|50680|50615|3481217
1758830700000|2025-09-25 20:05:00|50690|50674|50657|50630|50690|50674|50657|50615|24156
1758831000000|2025-09-25 20:10:00|50645|50631|50657|50640|50657|50640|50645|50631|2457
1758831300000|2025-09-25 20:15:00|50656||50656||50656||50656||223159
1758831600000|2025-09-25 20:20:00|50654|50650|50665|50640|50665|50655|50654|50640|6144
1758831900000|2025-09-25 20:25:00|50675|50645|50690|50665|50690|50665|50675|50645|1728
1758832200000|2025-09-25 20:30:00|50680|50645|50700|50650|50700|50693|50668|50645|3157
1758832500000|2025-09-25 20:35:00|50694|50670|50699|50630|50703|50700|50600|50580|11109
1758832800000|2025-09-25 20:40:00|50688|50650|50650|50611|50694|50651|50649|50600|4106
1758833100000|2025-09-25 20:45:00|50693|50620|50679|50620|50694|50625|50652|50620|456
1758833400000|2025-09-25 20:50:00|50680|50625|50660|50630|50680|50638|50660|50620|287
1758833700000|2025-09-25 20:55:00|50650|50626|50650|50626|50650|50626|50650|50626|497
1758834000000|2025-09-25 21:00:00|50660|50630|50605|50580|50660|50630|50605|50580|4030
1758834300000|2025-09-25 21:05:00|50585|50570|50603|50580|50605|50580|50585|50570|2035
1758834600000|2025-09-25 21:10:00|50605|50586|50610|50585|50630|50605|50605|50581|2225
1758834900000|2025-09-25 21:15:00|50630|50600|50629|50590|50630|50610|50600|50580|7143
1758835200000|2025-09-25 21:20:00|50613|50600|50629|50600|50629|50600|50613|50600|360
1758835500000|2025-09-25 21:25:00|||||||||9146
1758835800000|2025-09-25 21:30:00|50627|50601|50629|50600|50629|50601|50617|50600|2490
1758836100000|2025-09-25 21:35:00|50627|50615|50655|50629|50660|50649|50627|50600|3292
1758836400000|2025-09-25 21:40:00|50660|50601|50649|50601|50660|50601|50649|50601|235
1758836700000|2025-09-25 21:45:00|||||||||378
1758837000000|2025-09-25 21:50:00|50630||50649||50649||50630||496
1758837300000|2025-09-25 21:55:00|50625|50610|50649|50610|50649|50611|50625|50610|90
1758837600000|2025-09-25 22:00:00|50650|50611|50662|50650|50662|50650|50650|50610|697
1758837900000|2025-09-25 22:05:00|50690|50651|50700|50654|50700|50692|50690|50651|1220
1758838200000|2025-09-25 22:10:00|50694|50653|50695|50653|50697|50653|50694|50653|346
1758838500000|2025-09-25 22:15:00|50692|50651|50692|50660|50692|50660|50685|50651|332
1758838800000|2025-09-25 22:20:00|||||||||228
1758839100000|2025-09-25 22:25:00|50691|50670|50692|50660|50692|50670|50691|50660|338
1758839400000|2025-09-25 22:30:00|50676|50651|50692|50651|50692|50663|50676|50651|26679
1758839700000|2025-09-25 22:35:00|50695|50656|50695|50651|50695|50668|50695|50651|842
1758840000000|2025-09-25 22:40:00|50703|50675|50703|50675|50703|50675|50703|50675|536
1758840300000|2025-09-25 22:45:00|50686|50651|50700|50651|50703|50651|50677|50651|613
1758840600000|2025-09-25 22:50:00|50680|50640|50670|50637|50680|50641|50670|50637|434
1758840900000|2025-09-25 22:55:00|50666|50645|50690|50645|50703|50645|50666|50645|381
1758841200000|2025-09-25 23:00:00||50665||50665||50665||50665|531
1758841500000|2025-09-25 23:05:00|50675|50637|50675|50637|50675|50637|50675|50637|417
1758841800000|2025-09-25 23:10:00|50665||50665||50665||50665||228
1758842100000|2025-09-25 23:15:00|50680||50680||50680||50680||173
1758842400000|2025-09-25 23:20:00|50690||50689||50690||50663||810
1758842700000|2025-09-25 23:25:00|50690|50639|50664|50637|50690|50666|50664|50637|657
1758843000000|2025-09-25 23:30:00|50653||50690||50690||50653||513
1758843300000|2025-09-25 23:35:00|50663||50664||50664||50653||143
1758843600000|2025-09-25 23:40:00|50672||50672||50672||50672||3131
1758843900000|2025-09-25 23:45:00|50668|50644|50645|50637|50668|50644|50645|50637|333
1758844200000|2025-09-25 23:50:00|||||||||306
1758844500000|2025-09-25 23:55:00||50642||50642||50642||50642|325
1758844800000|2025-09-26 00:00:00|50710|50597|50662|50641|50710|50641|50618|50596|0
1758845100000|2025-09-26 00:05:00|50665|50640|50677|50658|50678|50658|50640|50637|0
1758845400000|2025-09-26 00:10:00|50678|50657|50678|50661|50679|50663|50675|50640|0
1758845700000|2025-09-26 00:15:00|50677|50670|50678|50651|50679|50670|50663|50649|0
1758846000000|2025-09-26 00:20:00|50679|50665|50688|50666|50688|50680|50679|50665|0
1758846300000|2025-09-26 00:25:00|50680|50675|50699|50682|50700|50682|50680|50675|0
1758846600000|2025-09-26 00:30:00|50697|50681|50699|50689|50700|50694|50675|50658|0
1758846900000|2025-09-26 00:35:00|50698||50698||50698||50698||0
1758847200000|2025-09-26 00:40:00|50697|50690|50684|50683|50697|50694|50684|50652|0
1758847500000|2025-09-26 00:45:00|50683|50673|50698|50673|50700|50675|50675|50673|0
1758847800000|2025-09-26 00:50:00|50682|50677|50698|50677|50700|50677|50678|50677|0
1758848100000|2025-09-26 00:55:00|50685|50678|50685|50677|50685|50678|50685|50677|0
1758848400000|2025-09-26 01:00:00|50678||50685||50685||50678||0
1758848700000|2025-09-26 01:05:00|50681|50673|50679|50673|50681|50673|50678|50673|0
1758849000000|2025-09-26 01:10:00|50680|50676|50679|50676|50680|50676|50679|50676|0
1758849300000|2025-09-26 01:15:00|50680|50678|50680|50673|50681|50679|50680|50673|0
1758849600000|2025-09-26 01:20:00|50679|50670|50673|50640|50679|50670|50644|50640|0
1758849900000|2025-09-26 01:25:00|50670|50641|50659|50640|50670|50641|50638|50637|0
1758850200000|2025-09-26 01:30:00|50658|50650|50658|50649|50659|50650|50649|50639|0
1758850500000|2025-09-26 01:35:00|50660|50650|50660|50651|50660|50651|50651|50650|0
1758850800000|2025-09-26 01:40:00|50663|50681|50682|50651|50683|50681|50663|50650|0
1758851100000|2025-09-26 01:45:00|50681|50680|50682|50656|50683|50680|50681|50651|0
1758851400000|2025-09-26 01:50:00|50681|50655|50669|50656|50681|50656|50660|50655|0
1758851700000|2025-09-26 01:55:00|50670|50655|50673|50656|50683|50670|50670|50655|0
1758852000000|2025-09-26 02:00:00|50676||50672||50676||50672||0
1758852300000|2025-09-26 02:05:00|50671|50655|50660|50651|50671|50656|50660|50650|0
1758852600000|2025-09-26 02:10:00|50663|50650|50667|50651|50668|50651|50655|50650|0
1758852900000|2025-09-26 02:15:00|50672|50652|50677|50652|50677|50652|50668|50652|0
1758853200000|2025-09-26 02:20:00|50652|50651|50674|50662|50675|50662|50652|50651|0
1758853500000|2025-09-26 02:25:00|50675|50658|50679|50660|50680|50660|50674|50651|0
1758853800000|2025-09-26 02:30:00|50660|50653|50685|50670|50685|50682|50660|50651|0
1758854100000|2025-09-26 02:35:00|50684|50675|50698|50677|50699|50677|50684|50675|0
1758854400000|2025-09-26 02:40:00|50697|50685|50690|50685|50697|50690|50690|50685|0
1758855000000|2025-09-26 02:50:00|50685|50688|50679|50670|50690|50688|50679|50670|0
1758855300000|2025-09-26 02:55:00|50669|50667|50669|50655|50669|50667|50662|50653|0
1758855600000|2025-09-26 03:00:00|50670|50654|50655|50653|50670|50654|50654|50653|0
1758855900000|2025-09-26 03:05:00||50651||50651||50653||50650|0
1758856200000|2025-09-26 03:10:00|50661|50652|50651|50638|50671|50658|50649|50637|0
1758856500000|2025-09-26 03:15:00|50655|50643|50651|50638|50660|50655|50645|50638|0
1758856800000|2025-09-26 03:20:00|50650|50639|50648|50637|50651|50639|50644|50637|0
1758857100000|2025-09-26 03:25:00|50647|50638|50648|50635|50648|50646|50628|50616|0
1758857400000|2025-09-26 03:30:00||50622||50617||50634||50616|0
1758857700000|2025-09-26 03:35:00|50647|50633|50647|50627|50648|50633|50646|50617|0
1758858000000|2025-09-26 03:40:00|50646||50644||50646||50644||0
1758858300000|2025-09-26 03:45:00|50645|50628|50632|50621|50645|50628|50632|50621|0
1758858600000|2025-09-26 03:50:00|50631|50630|50631|50621|50631|50630|50631|50620|0
1758858900000|2025-09-26 03:55:00|50630|50620|50629|50620|50630|50621|50629|50620|0
1758859200000|2025-09-26 04:00:00|50631|50618|50616|50615|50631|50618|50616|50610|0
1758859500000|2025-09-26 04:05:00|50621|50616|50631|50616|50631|50616|50616|50615|0
1758859800000|2025-09-26 04:10:00|50633|50615|50654|50625|50655|50650|50633|50615|0
1758860100000|2025-09-26 04:15:00|50650|50626|50648|50631|50650|50633|50648|50616|0
1758860400000|2025-09-26 04:20:00|50619|50630|50649|50617|50650|50649|50619|50610|0
1758860700000|2025-09-26 04:25:00|50650|50618|50634|50619|50650|50619|50634|50618|0
1758861000000|2025-09-26 04:30:00|50633|50614|50630|50606|50633|50621|50630|50605|0
1758861300000|2025-09-26 04:35:00|50631|50630|50649|50615|50650|50649|50631|50610|0
1758861600000|2025-09-26 04:40:00|50650|50652|50652|50648|50655|50654|50650|50614|0
1758861900000|2025-09-26 04:45:00|50650|50646|50650|50630|50650|50650|50650|50630|0
1758862200000|2025-09-26 04:50:00|50652|50625|50652|50626|50652|50626|50652|50625|0
1758862500000|2025-09-26 04:55:00|50650|50620|50625|50607|50650|50620|50625|50605|0
1758863100000|2025-09-26 05:05:00||50615||50615||50615||50615|0
1758863400000|2025-09-26 05:10:00|50624|50616|50624|50615|50624|50616|50624|50615|0
1758863700000|2025-09-26 05:15:00|50623|50616|50623|50615|50623|50616|50623|50615|0
1758864000000|2025-09-26 05:20:00|50624|50616|50644|50635|50649|50635|50620|50615|0
1758864300000|2025-09-26 05:25:00|50643|50643|50650|50640|50650|50643|50643|50635|0
1758864600000|2025-09-26 05:30:00|50638|50638|50648|50625|50650|50638|50638|50620|0
1758864900000|2025-09-26 05:35:00|50647|50648|50655|50625|50662|50648|50647|50625|0
1758865200000|2025-09-26 05:40:00|50659|50626|50662|50640|50662|50640|50656|50626|0
1758865500000|2025-09-26 05:45:00|50663|50650|50667|50653|50673|50653|50660|50650|0
1758865800000|2025-09-26 05:50:00|50672|50654|50670|50622|50672|50656|50646|50616|0
1758866100000|2025-09-26 05:55:00|50679|50623|50678|50634|50680|50634|50678|50623|0
1758866400000|2025-09-26 06:00:00|50680|50669|50680|50676|50680|50676|50680|50669|0
1758866700000|2025-09-26 06:05:00|50678|50677|50714|50693|50715|50714|50678|50677|0
1758867000000|2025-09-26 06:10:00|50715|50694|50749|50740|50750|50740|50715|50694|0
1758867300000|2025-09-26 06:15:00|50750|50739|50765|50754|50765|50760|50750|50739|0
1758867600000|2025-09-26 06:20:00|50769|50760|50770|50769|50770|50769|50767|50760|0
1758867900000|2025-09-26 06:25:00|50769|50767|50768|50767|50769|50767|50768|50767|0
1758868200000|2025-09-26 06:30:00|50767|50765|50759|50736|50767|50765|50747|50719|0
1758868500000|2025-09-26 06:35:00|50758|50737|50756|50755|50758|50755|50756|50737|0
1758868800000|2025-09-26 06:40:00|50757|50756|50764|50756|50769|50757|50757|50755|0
1758869100000|2025-09-26 06:45:00|50763|50755|50760|50753|50769|50756|50756|50753|0
1758869400000|2025-09-26 06:50:00|50759|50754|50758|50753|50769|50762|50758|50753|0
1758869700000|2025-09-26 06:55:00|50759|50754|50767|50755|50769|50762|50759|50753|0
1758870000000|2025-09-26 07:00:00|50769|50756|50770|50762|50770|50762|50768|50753|0
1758870300000|2025-09-26 07:05:00|50769|50767|50768|50766|50770|50767|50768|50762|0
1758870600000|2025-09-26 07:10:00|50770|50762|50762|50760|50770|50762|50758|50750|0
1758870900000|2025-09-26 07:15:00|50756|50754|50756|50750|50756|50754|50756|50750|0
1758871200000|2025-09-26 07:20:00|50758|50753|50725|50711|50762|50753|50724|50700|0
1758871500000|2025-09-26 07:25:00|50726|50712|50770|50751|50770|50765|50726|50710|0
1758871800000|2025-09-26 07:30:00|50769|50765|50767|50749|50769|50765|50762|50749|0
1758872100000|2025-09-26 07:35:00||50750||50760||50762||50750|0
1758872400000|2025-09-26 07:40:00|50766|50761|50759|50740|50769|50765|50745|50738|0
1758872700000|2025-09-26 07:45:00|50768|50741|50769|50762|50769|50763|50768|50741|0
1758873000000|2025-09-26 07:50:00||50760||50764||50768||50744|0
1758873300000|2025-09-26 07:55:00|50770|50759|50770|50702|50770|50765|50731|50700|0
1758873600000|2025-09-26 08:00:00|50855|50650|50946|50850|50957|50947|50849|50650|15661
1758873900000|2025-09-26 08:05:00|50945|50870|50957|50871|50957|50906|50906|50870|834
1758874200000|2025-09-26 08:10:00|50937|50885|50980|50930|50980|50956|50922|50870|2601
1758874500000|2025-09-26 08:15:00|50979|50950|50942|50910|50980|50950|50942|50910|1119
1758874800000|2025-09-26 08:20:00||50905||50905||50905||50905|188
1758875100000|2025-09-26 08:25:00|50980|50920|50980|50905|50980|50940|50980|50901|1944
1758875400000|2025-09-26 08:30:00|50979|50907|50993|50905|50993|50944|50979|50905|3563
1758875700000|2025-09-26 08:35:00|51000|50922|51051|50907|51100|51015|50998|50905|2899
1758876000000|2025-09-26 08:40:00|51050|50905|51050|50940|51052|50940|51029|50905|714
1758876300000|2025-09-26 08:45:00|51020|50910|51000|50910|51020|50985|51000|50910|1655
1758876600000|2025-09-26 08:50:00|50991|50922|50999|50910|51000|50987|50991|50910|1301
1758876900000|2025-09-26 08:55:00|50998|50920|50998|50914|51000|50921|50998|50910|229
1758877200000|2025-09-26 09:00:00|50970|50910|50950|50910|50998|50914|50948|50910|798
1758877500000|2025-09-26 09:05:00|50937|50921|50991|50914|51000|50950|50937|50910|1719
1758877800000|2025-09-26 09:10:00|51000|50911|51077|51040|51078|51040|51000|50905|4410
1758878100000|2025-09-26 09:15:00|51078|51041|51080|50987|51100|51050|51078|50987|1142
1758878400000|2025-09-26 09:20:00|51078|50988|51069|50990|51080|50996|51030|50987|842
1758878700000|2025-09-26 09:25:00|51068|50987|51049|50988|51068|50990|51049|50987|153
1758879000000|2025-09-26 09:30:00|51000|50991|51045|50988|51051|51025|51000|50987|3454
1758879300000|2025-09-26 09:35:00|51050|50994|51000|50907|51050|50994|51000|50905|2905
1758879600000|2025-09-26 09:40:00|51025|50916|50976|50918|51030|50918|50976|50905|408
1758879900000|2025-09-26 09:45:00|50997|50909|50992|50918|51022|50918|50992|50907|172
1758880200000|2025-09-26 09:50:00|51000|50914|51000|50909|51000|50919|51000|50907|739
1758880500000|2025-09-26 09:55:00|50998|50910|50999|50907|51016|50941|50950|50907|1317
1758880800000|2025-09-26 10:00:00|51009|50917|50999|50907|51009|50945|50998|50907|392
1758881100000|2025-09-26 10:05:00|50992|50912|50980|50907|50992|50918|50976|50907|309
1758881400000|2025-09-26 10:10:00|50972|50924|50983|50930|50992|50931|50954|50924|611
1758881700000|2025-09-26 10:15:00||50931||50930||50933||50930|204
1758882000000|2025-09-26 10:20:00|50980|50940|50980|50930|50980|50940|50957|50930|1651
1758882300000|2025-09-26 10:25:00|50987|50931|51000|50958|51000|50973|50980|50930|1437
1758882600000|2025-09-26 10:30:00|50970|50932|51080|51051|51080|51051|50950|50930|6119
1758882900000|2025-09-26 10:35:00|51100|51056|51053|51000|51100|51072|51041|51000|4205
1758883200000|2025-09-26 10:40:00|51077|51001|51020|51000|51077|51001|51020|51000|860
1758883500000|2025-09-26 10:45:00|51019|50940|51020|50940|51020|50985|51016|50914|1002
1758883800000|2025-09-26 10:50:00|51000|50905|51000|50977|51000|50977|51000|50905|877
1758884100000|2025-09-26 10:55:00|51020|50905|50970|50918|51020|50931|50960|50905|2064
1758884400000|2025-09-26 11:00:00|50969|50914|50950|50913|50970|50930|50938|50905|1764
1758884700000|2025-09-26 11:05:00|50970|50911|50990|50925|50990|50934|50970|50905|2469
1758885000000|2025-09-26 11:10:00|50985|50952|50980|50952|50985|50958|50980|50952|924
1758885300000|2025-09-26 11:15:00|50975|50925|50943|50925|50975|50925|50943|50925|411
1758885600000|2025-09-26 11:20:00|50940||50952||50975||50939||765
1758885900000|2025-09-26 11:25:00|50945|50932|50975|50925|50975|50932|50936|50925|1069
1758886200000|2025-09-26 11:30:00|50974|50926|50980|50932|50980|50950|50964|50926|971
1758886500000|2025-09-26 11:35:00|50974|50938|50962|50941|50980|50944|50950|50925|2038
1758886800000|2025-09-26 11:40:00|50980|50946|50950|50930|50980|50950|50950|50925|778
1758887100000|2025-09-26 11:45:00|50980|50950|50980|50954|50980|50954|50955|50930|1771
1758887400000|2025-09-26 11:50:00|51000|50955|51015|51000|51050|51020|51000|50955|4285
1758887700000|2025-09-26 11:55:00|51009|51019|50975|50930|51050|51019|50971|50930|2442
1758888000000|2025-09-26 12:00:00|50969|50935|50980|50935|50980|50937|50946|50930|25784
1758888300000|2025-09-26 12:05:00|50979|50933|50975|50950|50980|50951|50956|50933|2625
1758888600000|2025-09-26 12:10:00|50974|50930|50972|50925|50980|50935|50940|50925|2685
1758888900000|2025-09-26 12:15:00|50980||50980||50980||50980||461
1758889200000|2025-09-26 12:20:00|50965|50918|50973|50905|50980|50918|50925|50905|2820
1758889500000|2025-09-26 12:25:00|50958|50906|50940|50905|50980|50924|50911|50905|2825
1758889800000|2025-09-26 12:30:00|50980|50925|51010|50975|51010|51000|50940|50905|8958
1758890100000|2025-09-26 12:35:00|51050|51009|51147|51100|51200|51180|51050|50975|24928
1758890400000|2025-09-26 12:40:00|51150|51065|51171|51150|51200|51183|51100|51064|14534
1758890700000|2025-09-26 12:45:00|51149|51144|51060|51026|51171|51164|51060|51026|12333
1758891000000|2025-09-26 12:50:00|51090|51032|51093|51067|51100|51093|51083|51026|7825
1758891300000|2025-09-26 12:55:00|51095|51031|51090|51068|51095|51076|51077|51031|2322
1758891600000|2025-09-26 13:00:00|51077|51067|51050|51000|51090|51068|51020|51000|94267
1758891900000|2025-09-26 13:05:00|51040|51033|51090|51070|51090|51073|51040|51000|8613
1758892200000|2025-09-26 13:10:00|51080|51033|51089|51070|51090|51070|51070|51000|6943
1758892500000|2025-09-26 13:15:00|51090|51073|51111|51077|51125|51096|51083|51060|98062
1758892800000|2025-09-26 13:20:00|51092|51085|51105|51061|51111|51085|51084|51050|6004
1758893100000|2025-09-26 13:25:00|51087|51055|51029|51006|51105|51070|50970|50966|17629
1758893400000|2025-09-26 13:30:00|51024|50966|51159|51141|51179|51158|50808|50799|369793
1758893700000|2025-09-26 13:35:00|51149|51142|51300|51293|51372|51357|51145|51122|430193
1758894000000|2025-09-26 13:40:00|51301|51294|51345|51336|51373|51368|51246|51242|258567
1758894300000|2025-09-26 13:45:00|51341|51332|51308|51301|51395|51388|51251|51236|243616
1758894600000|2025-09-26 13:50:00|51302|51302|51256|51243|51366|51360|51244|51230|152327
1758894900000|2025-09-26 13:55:00|51255|51241|51284|51260|51300|51296|51176|51170|103205
1758895200000|2025-09-26 14:00:00|51277|51266|51199|51188|51300|51281|51192|51184|97196
1758895500000|2025-09-26 14:05:00|51208|51189|50999|50983|51209|51199|50989|50977|146825
1758895800000|2025-09-26 14:10:00|50998|50988|50974|50959|51025|51016|50911|50905|130333
1758896100000|2025-09-26 14:15:00|50965|50958|50943|50933|50965|50958|50865|50862|77670
1758896400000|2025-09-26 14:20:00|50936|50928|50829|50822|50945|50931|50829|50822|113107
1758896700000|2025-09-26 14:25:00|50835|50820|50839|50828|50849|50834|50724|50717|144630
1758897000000|2025-09-26 14:30:00|50838|50820|50791|50777|50838|50820|50725|50718|84131
1758897300000|2025-09-26 14:35:00|50787|50778|50862|50846|50863|50849|50724|50721|112642
1758897600000|2025-09-26 14:40:00|50847|50842|50847|50835|50891|50880|50827|50820|55894
1758897900000|2025-09-26 14:45:00|50850|50841|50740|50729|50867|50853|50733|50728|64843
1758898200000|2025-09-26 14:50:00|50739|50728|50780|50770|50787|50775|50694|50688|90864
1758898500000|2025-09-26 14:55:00|50779|50769|50772|50766|50820|50812|50759|50752|53615
1758898800000|2025-09-26 15:00:00|50773|50768|50796|50783|50825|50818|50752|50745|33766
1758899100000|2025-09-26 15:05:00|50797|50781|50734|50723|50797|50790|50729|50722|40989
1758899400000|2025-09-26 15:10:00|50735|50724|50729|50717|50756|50744|50670|50660|66613
1758899700000|2025-09-26 15:15:00|50725|50720|50764|50756|50766|50764|50701|50695|59322
1758900000000|2025-09-26 15:20:00|50766|50757|50746|50729|50788|50778|50703|50695|49096
1758900300000|2025-09-26 15:25:00|50747|50730|50813|50803|50816|50811|50746|50729|54335
1758900600000|2025-09-26 15:30:00|50816|50804|50803|50791|50825|50821|50766|50757|52756
1758900900000|2025-09-26 15:35:00|50800|50792|50731|50718|50806|50803|50716|50703|45215
1758901200000|2025-09-26 15:40:00|50730|50719|50746|50734|50762|50760|50719|50711|20700
1758901500000|2025-09-26 15:45:00|50747|50737|50755|50742|50760|50754|50721|50716|41727
1758901800000|2025-09-26 15:50:00|50757|50743|50744|50730|50760|50754|50711|50703|42952
1758902100000|2025-09-26 15:55:00|50745|50731|50690|50680|50757|50752|50677|50675|51164
1758902400000|2025-09-26 16:00:00|50689|50678|50686|50677|50706|50700|50669|50667|35930
1758902700000|2025-09-26 16:05:00|50687|50681|50701|50690|50714|50708|50679|50671|43451
1758903000000|2025-09-26 16:10:00|50697|50688|50734|50721|50739|50732|50678|50672|31877
1758903300000|2025-09-26 16:15:00|50737|50722|50788|50782|50788|50784|50727|50721|37065
1758903600000|2025-09-26 16:20:00|50793|50783|50860|50854|50865|50858|50788|50783|53017
1758903900000|2025-09-26 16:25:00|50863|50856|50834|50820|50880|50870|50804|50796|42804
1758904200000|2025-09-26 16:30:00|50833|50824|50840|50829|50850|50847|50817|50810|32546
1758904500000|2025-09-26 16:35:00|50841|50835|50883|50877|50898|50894|50831|50824|37796
1758904800000|2025-09-26 16:40:00|50880|50875|50885|50874|50891|50886|50859|50850|21129
1758905100000|2025-09-26 16:45:00|50883|50872|50891|50882|50899|50894|50866|50859|25801
1758905400000|2025-09-26 16:50:00|50892|50884|50910|50902|50926|50918|50868|50856|65535
1758905700000|2025-09-26 16:55:00|50909|50901|50905|50897|50922|50913|50865|50855|53064
1758906000000|2025-09-26 17:00:00|50904|50895|50942|50935|50943|50940|50885|50880|48525
1758906300000|2025-09-26 17:05:00|50941|50934|50955|50949|50965|50959|50934|50929|36604
1758906600000|2025-09-26 17:10:00|50956|50952|50979|50975|50980|50978|50956|50952|31572
1758906900000|2025-09-26 17:15:00|50980|50971|50952|50943|50980|50976|50946|50940|29066
1758907200000|2025-09-26 17:20:00|50953|50942|50944|50934|50964|50954|50931|50924|24021
1758907500000|2025-09-26 17:25:00|50947|50935|50952|50944|50956|50950|50934|50926|22381
1758907800000|2025-09-26 17:30:00|50955|50946|50949|50942|50958|50953|50936|50928|27900
1758908100000|2025-09-26 17:35:00|50950|50944|50907|50900|50959|50956|50894|50883|30315
1758908400000|2025-09-26 17:40:00|50910|50902|50890|50882|50935|50924|50879|50871|24371
1758908700000|2025-09-26 17:45:00|50889|50880|50886|50880|50895|50888|50873|50862|24156
1758909000000|2025-09-26 17:50:00|50885|50879|50850|50844|50886|50883|50846|50837|26608
1758909300000|2025-09-26 17:55:00|50848|50846|50860|50854|50862|50857|50827|50820|25183
1758909600000|2025-09-26 18:00:00|50857|50853|50921|50916|50941|50934|50854|50845|46872
1758909900000|2025-09-26 18:05:00|50924|50917|50915|50908|50924|50918|50891|50885|28947
1758910200000|2025-09-26 18:10:00|50914|50907|50958|50949|50958|50950|50908|50899|35692
1758910500000|2025-09-26 18:15:00|50961|50948|50961|50956|50966|50960|50946|50943|34887
1758910800000|2025-09-26 18:20:00|50962|50957|51017|51012|51017|51014|50959|50953|45655
1758911100000|2025-09-26 18:25:00|51014|51011|50989|50984|51040|51035|50976|50971|43038
1758911400000|2025-09-26 18:30:00|50992|50988|51008|51003|51010|51007|50986|50979|35933
1758911700000|2025-09-26 18:35:00|51007|51000|51086|51082|51100|51098|51003|50997|50452
1758912000000|2025-09-26 18:40:00|51090|51086|51083|51076|51114|51110|51063|51055|61934
1758912300000|2025-09-26 18:45:00|51082|51077|51085|51078|51108|51101|51057|51041|35197
1758912600000|2025-09-26 18:50:00|51083|51074|51109|51102|51118|51114|51073|51067|33284
1758912900000|2025-09-26 18:55:00|51107|51103|51131|51126|51135|51134|51098|51093|53497
1758913200000|2025-09-26 19:00:00|51133|51128|51164|51160|51174|51171|51124|51119|49320
1758913500000|2025-09-26 19:05:00|51165|51159|51149|51144|51188|51185|51142|51139|75045
1758913800000|2025-09-26 19:10:00|51148|51146|51128|51125|51155|51150|51128|51125|51091
1758914100000|2025-09-26 19:15:00|51129|51126|51131|51127|51142|51140|51115|51109|40571
1758914400000|2025-09-26 19:20:00|51130|51125|51162|51160|51171|51169|51118|51112|56599
1758914700000|2025-09-26 19:25:00|51161|51158|51167|51164|51186|51182|51155|51153|57206
1758915000000|2025-09-26 19:30:00|51168|51166|51146|51142|51174|51172|51125|51121|61917
1758915300000|2025-09-26 19:35:00|51145|51143|51182|51177|51215|51211|51137|51132|71644
1758915600000|2025-09-26 19:40:00|51183|51178|51176|51174|51192|51190|51166|51164|77106
1758915900000|2025-09-26 19:45:00|51177|51175|51180|51177|51200|51198|51153|51150|75604
1758916200000|2025-09-26 19:50:00|51179|51174|51125|51119|51185|51179|51088|51087|159406
1758916500000|2025-09-26 19:55:00|51121|51120|51153|51142|51162|51161|51060|51053|405282
1758916800000|2025-09-26 20:00:00|51151|51145|51155|51150|51178|51152|51147|51134|3689402
1758917100000|2025-09-26 20:05:00|51150|51146|51150|51103|51150|51150|51150|51044|22287
1758917400000|2025-09-26 20:10:00|51146|51111|51146|51103|51146|51138|51135|51103|2533
1758917700000|2025-09-26 20:15:00|51155|51105|51155|51143|51155|51143|51155|51105|9438
1758918000000|2025-09-26 20:20:00|51150|51105|51155|51135|51155|51135|51150|51105|14693
1758918300000|2025-09-26 20:25:00|51135|51125|51130|51105|51155|51125|51125|51105|177698
1758918600000|2025-09-26 20:30:00|51115|51106|51115|51101|51115|51118|51115|51101|44901
1758918900000|2025-09-26 20:35:00|51101|51070|51100|51079|51115|51079|51098|51070|1914
1758919200000|2025-09-26 20:40:00||51080||51080||51080||51080|2340
1758919500000|2025-09-26 20:45:00|51090|51070|51098|51047|51098|51070|51077|51047|2200
1758919800000|2025-09-26 20:50:00|51097|51048|51098|51047|51099|51048|51097|51047|8940
1758920100000|2025-09-26 20:55:00|51097|51050|51094|51050|51097|51050|51094|51050|1963
1759104000000|2025-09-29 00:00:00|51145|51052|51089|51051|51146|51104|51079|51022|0
1759104300000|2025-09-29 00:05:00|51090|51052|51095|51094|51100|51098|51089|51052|0
1759104600000|2025-09-29 00:10:00|51099|51095|51170|51154|51228|51181|51099|51094|0
1759104900000|2025-09-29 00:15:00|51169|51160|51136|51124|51200|51180|51128|51105|0
1759105200000|2025-09-29 00:20:00|51137|51123|51118|51117|51153|51140|51118|51108|0
1759105500000|2025-09-29 00:25:00|51131|51116|51099|51095|51131|51116|51099|51095|0
1759105800000|2025-09-29 00:30:00|51100|51096|51126|51125|51144|51126|51100|51095|0
1759106100000|2025-09-29 00:35:00|51107|51116|51124|51108|51139|51116|51107|51100|0
1759106400000|2025-09-29 00:40:00|51128|51107|51119|51109|51130|51109|51108|51107|0
1759106700000|2025-09-29 00:45:00|51126|51110|51129|51119|51130|51119|51126|51110|0
1759107000000|2025-09-29 00:50:00|51130|51120|51138|51132|51147|51145|51129|51120|0
1759107300000|2025-09-29 00:55:00|51140|51130|51150|51144|51164|51152|51140|51130|0
1759107600000|2025-09-29 01:00:00|51152|51152|51156|51144|51180|51178|51143|51120|0
1759107900000|2025-09-29 01:05:00|51157|51141|51156|51144|51160|51144|51132|51125|0
1759108200000|2025-09-29 01:10:00|51155|51145|51162|51147|51168|51147|51150|51144|0
1759108500000|2025-09-29 01:15:00|51163|51160|51179|51166|51180|51166|51161|51146|0
1759108800000|2025-09-29 01:20:00|51180|51173|51189|51180|51189|51188|51180|51173|0
1759109100000|2025-09-29 01:25:00|51191|51189|51178|51166|51194|51191|51178|51165|0
1759109400000|2025-09-29 01:30:00||51168||51175||51175||51166|0
1759109700000|2025-09-29 01:35:00|51182|51178|51197|51190|51199|51191|51180|51178|0
1759110000000|2025-09-29 01:40:00|51196|51191|51199|51191|51199|51191|51195|51190|0
1759110300000|2025-09-29 01:45:00|51182|51190|51198|51179|51199|51191|51182|51178|0
1759110600000|2025-09-29 01:50:00|51197|51182|51210|51203|51212|51203|51197|51182|0
1759110900000|2025-09-29 01:55:00|51211|51202|51209|51200|51211|51202|51209|51197|0
1759111200000|2025-09-29 02:00:00|51208|51197|51194|51165|51208|51197|51193|51165|0
1759111500000|2025-09-29 02:05:00|51175|51175|51194|51165|51194|51175|51175|51165|0
1759111800000|2025-09-29 02:10:00|51193|51166|51184|51166|51193|51178|51168|51165|0
1759112100000|2025-09-29 02:15:00|51166|51165|51184|51167|51185|51168|51166|51165|0
1759112400000|2025-09-29 02:20:00|51195|51168|51185|51168|51195|51186|51170|51167|0
1759112700000|2025-09-29 02:25:00|51184|51167|51183|51170|51184|51170|51183|51165|0
1759113000000|2025-09-29 02:30:00|51184|51180|51177|51171|51184|51180|51177|51170|0
1759113300000|2025-09-29 02:35:00|51174|51170|51174|51170|51174|51170|51174|51170|0
1759113600000|2025-09-29 02:40:00|51172||51174||51174||51172||0
1759113900000|2025-09-29 02:45:00|51172|51166|51174|51166|51174|51169|51170|51166|0
1759114200000|2025-09-29 02:50:00|51182|51167|51184|51183|51184|51183|51182|51166|0
1759114500000|2025-09-29 02:55:00|51189|51182|51195|51169|51196|51185|51175|51166|0
1759114800000|2025-09-29 03:00:00|51194|51170|51173|51172|51194|51173|51173|51170|0
1759115400000|2025-09-29 03:10:00||51166||51162||51166||51162|0
1759115700000|2025-09-29 03:15:00|51168|51163|51173|51172|51173|51172|51165|51163|0
1759116300000|2025-09-29 03:25:00|51176|51173|51196|51179|51197|51179|51176|51173|0
1759116600000|2025-09-29 03:30:00||51180||51180||51180||51180|0
1759116900000|2025-09-29 03:35:00||51181||51187||51187||51181|0
1759117800000|2025-09-29 03:50:00|51193|51188|51190|51185|51196|51193|51190|51185|0
1759118100000|2025-09-29 03:55:00||51188||51179||51188||51179|0
1759118400000|2025-09-29 04:00:00|51189|51175|51196|51181|51196|51189|51189|51173|0
1759118700000|2025-09-29 04:05:00|51197|51182|51197|51183|51197|51183|51196|51182|0
1759119000000|2025-09-29 04:10:00|51196|51185|51197|51182|51197|51194|51185|51182|0
1759119300000|2025-09-29 04:15:00|51190|51190|51197|51182|51197|51190|51190|51173|0
1759119600000|2025-09-29 04:20:00|51196|51186|51196|51190|51197|51190|51190|51183|0
1759119900000|2025-09-29 04:25:00|51197|51191|51197|51195|51197|51195|51197|51191|0
1759121100000|2025-09-29 04:45:00|51200|51190|51196|51185|51200|51190|51190|51185|0
1759121400000|2025-09-29 04:50:00|51185|51184|51195|51186|51196|51190|51185|51180|0
1759121700000|2025-09-29 04:55:00|51187|51187|51195|51186|51195|51189|51187|51180|0
1759122000000|2025-09-29 05:00:00|51196|51185|51197|51192|51197|51193|51196|51185|0
1759122300000|2025-09-29 05:05:00|51196|51191|51197|51191|51200|51196|51196|51191|0
1759122600000|2025-09-29 05:10:00|51196||51196||51196||51196||0
1759122900000|2025-09-29 05:15:00|51197|51189|51197|51188|51197|51189|51197|51188|0
1759123200000|2025-09-29 05:20:00||51193||51195||51195||51193|0
1759123500000|2025-09-29 05:25:00|51198|51196|51224|51201|51224|51203|51198|51196|0
1759123800000|2025-09-29 05:30:00|51228|51205|51228|51212|51228|51226|51228|51205|0
1759124100000|2025-09-29 05:35:00|51225|51217|51225|51217|51225|51217|51224|51217|0
1759124400000|2025-09-29 05:40:00|51220|51214|51220|51214|51220|51214|51220|51214|0
1759124700000|2025-09-29 05:45:00|51225|51210|51225|51211|51225|51211|51225|51208|0
1759125300000|2025-09-29 05:55:00|51226|51225|51214|51213|51228|51225|51214|51211|0
1759125600000|2025-09-29 06:00:00|51216|51210|51224|51223|51226|51223|51216|51210|0
1759125900000|2025-09-29 06:05:00|51225|51225|51225|51212|51228|51225|51225|51210|0
1759126200000|2025-09-29 06:10:00||51217||51220||51220||51217|0
1759126500000|2025-09-29 06:15:00|51226||51224||51228||51224||0
1759126800000|2025-09-29 06:20:00|51220|51217|51223|51215|51224|51217|51210|51206|0
1759127100000|2025-09-29 06:25:00|51224|51216|51228|51222|51228|51224|51223|51200|0
1759127400000|2025-09-29 06:30:00|51230|51226|51257|51251|51257|51251|51230|51226|0
1759127700000|2025-09-29 06:35:00|51260|51262|51277|51275|51283|51277|51260|51262|0
1759128000000|2025-09-29 06:40:00|51278|51276|51300|51293|51300|51293|51277|51275|0
1759128300000|2025-09-29 06:45:00|51301|51289|51300|51289|51310|51289|51300|51289|0
1759128600000|2025-09-29 06:50:00|51298|51279|51293|51280|51298|51288|51293|51278|0
1759128900000|2025-09-29 06:55:00|51292|51279|51280|51261|51292|51279|51266|51250|0
1759129200000|2025-09-29 07:00:00|51279|51250|51270|51250|51279|51266|51248|51227|0
1759129500000|2025-09-29 07:05:00|51269|51251|51260|51232|51270|51257|51242|51232|0
1759129800000|2025-09-29 07:10:00|51259|51233|51280|51251|51280|51275|51259|51233|0
1759130100000|2025-09-29 07:15:00|51284|51275|51272|51252|51300|51284|51265|51250|0
1759130400000|2025-09-29 07:20:00|51271|51253|51271|51260|51273|51261|51249|51232|0
1759130700000|2025-09-29 07:25:00|51269|51261|51274|51267|51296|51269|51268|51258|0
1759131000000|2025-09-29 07:30:00|51273|51268|51274|51271|51274|51272|51273|51267|0
1759131300000|2025-09-29 07:35:00|51272|51268|51293|51275|51296|51275|51270|51267|0
1759131600000|2025-09-29 07:40:00|51296|51293|51316|51315|51320|51315|51291|51275|0
1759131900000|2025-09-29 07:45:00|51307|51313|51310|51299|51316|51313|51300|51298|0
1759132200000|2025-09-29 07:50:00|51311|51311|51317|51299|51318|51311|51310|51299|0
1759132500000|2025-09-29 07:55:00|51316|51298|51398|51276|51398|51299|51262|51259|0
1759132800000|2025-09-29 08:00:00|51275|51193|51299|51280|51299|51288|51261|51193|6429
1759133100000|2025-09-29 08:05:00|51300|51290|51310|51278|51325|51310|51300|51278|3916
1759133400000|2025-09-29 08:10:00|51308|51272|51319|51280|51325|51280|51283|51258|2165
1759133700000|2025-09-29 08:15:00|51309|51291|51310|51280|51325|51305|51300|51280|2487
1759134000000|2025-09-29 08:20:00|51306|51278|51299|51278|51310|51295|51299|51278|548
1759134300000|2025-09-29 08:25:00|51300|51279|51300|51278|51300|51280|51299|51278|664
1759134600000|2025-09-29 08:30:00|51303|51280|51307|51278|51312|51280|51303|51278|512
1759134900000|2025-09-29 08:35:00||51279||51278||51281||51278|339
1759135200000|2025-09-29 08:40:00|51312|51295|51314|51295|51337|51298|51312|51295|1024
1759135500000|2025-09-29 08:45:00|51337|51293|51337|51300|51337|51318|51337|51293|1466
1759135800000|2025-09-29 08:50:00|51329|51270|51337|51280|51337|51284|51329|51270|252
1759136100000|2025-09-29 08:55:00|51326|51285|51295|51285|51337|51293|51295|51280|1238
1759136400000|2025-09-29 09:00:00|51317|51284|51315|51258|51328|51284|51286|51258|2364
1759136700000|2025-09-29 09:05:00|51314|51315|51350|51320|51350|51320|51287|51258|5004
1759137000000|2025-09-29 09:10:00|51349||51350||51350||51349||338
1759137300000|2025-09-29 09:15:00|51349|51332|51340|51332|51350|51332|51340|51332|844
1759137600000|2025-09-29 09:20:00|51350||51350||51350||51350||682
1759137900000|2025-09-29 09:25:00|51380|51338|51380|51353|51380|51353|51380|51320|828
1759138200000|2025-09-29 09:30:00|51379|51326|51394|51371|51394|51371|51355|51320|6062
1759138500000|2025-09-29 09:35:00|51400|51334|51480|51391|51489|51465|51400|51332|6272
1759138800000|2025-09-29 09:40:00|51473|51392|51465|51353|51474|51412|51436|51334|1099
1759139100000|2025-09-29 09:45:00|51454|51332|51380|51318|51454|51332|51340|51280|3991
1759139400000|2025-09-29 09:50:00|51430|51342|51380|51300|51430|51380|51380|51300|1241
1759139700000|2025-09-29 09:55:00|51375|51299|51330|51258|51380|51360|51314|51258|3634
1759140000000|2025-09-29 10:00:00|51309|51265|51330|51265|51330|51265|51309|51258|496
1759140300000|2025-09-29 10:05:00|51329|51259|51330|51265|51330|51308|51328|51259|672
1759140600000|2025-09-29 10:10:00|51320|51266|51330|51268|51330|51299|51315|51258|746
1759140900000|2025-09-29 10:15:00|51313|51287|51380|51306|51380|51306|51313|51258|984
1759141200000|2025-09-29 10:20:00||51295||51320||51320||51280|238
1759141500000|2025-09-29 10:25:00||51321||51320||51335||51320|524
1759141800000|2025-09-29 10:30:00|51390|51321|51390|51321|51390|51337|51390|51320|720
1759142100000|2025-09-29 10:35:00|51380|51320|51390|51350|51390|51350|51380|51320|395
1759142400000|2025-09-29 10:40:00|51380|51360|51380|51360|51380|51360|51380|51360|171
1759142700000|2025-09-29 10:45:00|51376|51370|51390|51370|51390|51370|51376|51370|575
1759143000000|2025-09-29 10:50:00||51350||51350||51350||51350|322
1759143300000|2025-09-29 10:55:00|51379|51320|51370|51320|51379|51320|51358|51320|573
1759143600000|2025-09-29 11:00:00|51350|51301|51330|51300|51370|51301|51330|51300|2101
1759143900000|2025-09-29 11:05:00|51320|51313|51300|51275|51349|51313|51300|51275|1478
1759144200000|2025-09-29 11:10:00|51318|51285|51319|51287|51319|51299|51300|51275|1386
1759144500000|2025-09-29 11:15:00|51309|51295|51350|51328|51350|51328|51309|51275|1087
1759144800000|2025-09-29 11:20:00|51333|51309|51327|51275|51333|51309|51315|51275|951
1759145100000|2025-09-29 11:25:00|51297|51280|51297|51280|51297|51280|51285|51280|497
1759145400000|2025-09-29 11:30:00|51285|51275|51286|51258|51297|51275|51285|51258|2061
1759145700000|2025-09-29 11:35:00|51297|51263|51280|51258|51297|51263|51280|51258|524
1759146000000|2025-09-29 11:40:00|51284|51281|51320|51258|51320|51281|51284|51258|4157
1759146300000|2025-09-29 11:45:00|51313||51320||51320||51313||312
1759146600000|2025-09-29 11:50:00|51328|51309|51333|51289|51333|51319|51328|51258|1088
1759146900000|2025-09-29 11:55:00|51329|51296|51320|51289|51333|51321|51320|51283|827
1759147200000|2025-09-29 12:00:00||51258||51290||51290||51258|28751
1759147500000|2025-09-29 12:05:00|51300|51302|51310|51302|51320|51302|51300|51302|908
1759147800000|2025-09-29 12:10:00||51290||51290||51290||51290|1301
1759148100000|2025-09-29 12:15:00|51320|51300|51320|51295|51320|51300|51300|51290|2455
1759148400000|2025-09-29 12:20:00|51310|51300|51320|51300|51320|51300|51310|51300|375
1759148700000|2025-09-29 12:25:00|51310|51295|51303|51262|51310|51295|51293|51262|5005
1759149000000|2025-09-29 12:30:00|51302|51288|51320|51299|51320|51300|51302|51262|1948
1759149300000|2025-09-29 12:35:00|51319|51302|51320|51305|51320|51308|51319|51302|895
1759149600000|2025-09-29 12:40:00|51333|51303|51333|51305|51333|51313|51333|51293|3026
1759149900000|2025-09-29 12:45:00|51340|51306|51345|51293|51350|51332|51340|51293|3886
1759150200000|2025-09-29 12:50:00|51348|51301|51350|51338|51360|51338|51348|51293|2279
1759150500000|2025-09-29 12:55:00|51348|51342|51354|51347|51355|51347|51340|51293|6988
1759150800000|2025-09-29 13:00:00|51355|51346|51347|51326|51377|51365|51347|51300|8505
1759151100000|2025-09-29 13:05:00|51345|51330|51319|51285|51345|51332|51315|51285|5494
1759151400000|2025-09-29 13:10:00|51320|51288|51300|51262|51324|51301|51298|51262|3249
1759151700000|2025-09-29 13:15:00|51297|51267|51276|51262|51297|51272|51270|51262|5628
1759152000000|2025-09-29 13:20:00|51277|51266|51266|51255|51297|51269|51264|51250|5543
1759152300000|2025-09-29 13:25:00|51263|51256|51150|51125|51266|51256|51129|51112|13742
1759152600000|2025-09-29 13:30:00|51142|51111|51189|51164|51246|51234|50899|50885|549974
1759152900000|2025-09-29 13:35:00|51193|51166|51230|51206|51246|51228|51129|51120|121643
1759153200000|2025-09-29 13:40:00|51229|51208|51379|51362|51390|51384|51209|51200|155530
1759153500000|2025-09-29 13:45:00|51380|51363|51536|51526|51544|51538|51377|51363|233447
1759153800000|2025-09-29 13:50:00|51538|51531|51571|51565|51584|51577|51451|51441|166582
1759154100000|2025-09-29 13:55:00|51570|51566|51548|51531|51587|51580|51477|51465|169674
1759154400000|2025-09-29 14:00:00|51560|51548|51528|51514|51595|51587|51511|51502|144496
1759154700000|2025-09-29 14:05:00|51522|51512|51645|51637|51662|51660|51520|51510|233168
1759155000000|2025-09-29 14:10:00|51643|51640|51598|51590|51653|51646|51549|51546|137479
1759155300000|2025-09-29 14:15:00|51603|51591|51586|51578|51616|51608|51559|51550|66894
1759155600000|2025-09-29 14:20:00|51587|51577|51669|51657|51688|51681|51568|51562|111214
1759155900000|2025-09-29 14:25:00|51665|51656|51577|51570|51672|51668|51569|51561|146338
1759156200000|2025-09-29 14:30:00|51571|51566|51537|51532|51577|51566|51508|51504|86424
1759156500000|2025-09-29 14:35:00|51538|51534|51478|51471|51542|51536|51443|51436|71457
1759156800000|2025-09-29 14:40:00|51479|51473|51514|51507|51517|51507|51450|51446|58893
1759157100000|2025-09-29 14:45:00|51518|51511|51496|51492|51535|51527|51483|51481|67295
1759157400000|2025-09-29 14:50:00|51498|51494|51478|51473|51536|51534|51471|51466|61648
1759157700000|2025-09-29 14:55:00|51481|51474|51429|51424|51500|51493|51422|51418|68919
1759158000000|2025-09-29 15:00:00|51431|51425|51445|51439|51448|51443|51406|51401|61611
1759158300000|2025-09-29 15:05:00|51444|51436|51424|51417|51462|51457|51420|51417|59685
1759158600000|2025-09-29 15:10:00|51422|51415|51326|51318|51437|51430|51311|51308|84517
1759158900000|2025-09-29 15:15:00|51324|51313|51281|51275|51324|51316|51253|51241|58664
1759159200000|2025-09-29 15:20:00|51279|51274|51282|51269|51300|51294|51240|51237|65355
1759159500000|2025-09-29 15:25:00|51283|51274|51303|51297|51305|51302|51252|51246|44227
1759159800000|2025-09-29 15:30:00|51304|51296|51338|51333|51343|51336|51299|51296|50054
1759160100000|2025-09-29 15:35:00|51340|51334|51327|51315|51362|51355|51311|51305|48732
1759160400000|2025-09-29 15:40:00|51328|51317|51329|51321|51338|51328|51295|51289|54814
1759160700000|2025-09-29 15:45:00|51326|51318|51309|51305|51334|51329|51302|51300|46982
1759161000000|2025-09-29 15:50:00|51311|51307|51364|51353|51364|51353|51299|51290|44151
1759161300000|2025-09-29 15:55:00|51365|51354|51363|51355|51399|51393|51343|51332|57045
1759161600000|2025-09-29 16:00:00|51367|51356|51383|51377|51387|51379|51358|51350|31301
1759161900000|2025-09-29 16:05:00|51384|51378|51437|51429|51439|51436|51380|51374|59869
1759162200000|2025-09-29 16:10:00|51438|51431|51509|51503|51511|51506|51438|51431|60150
1759162500000|2025-09-29 16:15:00|51511|51504|51472|51466|51515|51511|51424|51418|61579
1759162800000|2025-09-29 16:20:00|51471|51467|51543|51538|51545|51539|51458|51454|52474
1759163100000|2025-09-29 16:25:00|51545|51539|51528|51524|51548|51544|51509|51504|41038
1759163400000|2025-09-29 16:30:00|51531|51525|51563|51557|51574|51571|51525|51518|44759
1759163700000|2025-09-29 16:35:00|51566|51558|51551|51546|51573|51569|51541|51535|35729
1759164000000|2025-09-29 16:40:00|51550|51547|51530|51525|51562|51559|51522|51517|35704
1759164300000|2025-09-29 16:45:00|51529|51526|51508|51503|51532|51527|51489|51484|49771
1759164600000|2025-09-29 16:50:00|51507|51500|51467|51460|51520|51515|51462|51458|40214
1759164900000|2025-09-29 16:55:00|51466|51461|51486|51480|51490|51486|51449|51442|61442
1759165200000|2025-09-29 17:00:00|51487|51481|51472|51462|51495|51491|51442|51438|39211
1759165500000|2025-09-29 17:05:00|51470|51464|51540|51533|51540|51534|51463|51459|39645
1759165800000|2025-09-29 17:10:00|51539|51535|51489|51487|51546|51543|51488|51482|36177
1759166100000|2025-09-29 17:15:00|51488|51485|51528|51525|51545|51540|51488|51484|34291
1759166400000|2025-09-29 17:20:00|51526|51523|51520|51511|51545|51540|51514|51507|46528
1759166700000|2025-09-29 17:25:00|51518|51515|51503|51500|51538|51533|51494|51488|24841
1759167000000|2025-09-29 17:30:00|51502|51498|51468|51462|51502|51498|51450|51445|51055
1759167300000|2025-09-29 17:35:00|51465|51463|51457|51450|51477|51472|51438|51431|27085
1759167600000|2025-09-29 17:40:00|51458|51451|51463|51459|51484|51479|51458|51451|44316
1759167900000|2025-09-29 17:45:00|51464|51457|51451|51445|51470|51466|51437|51433|31748
1759168200000|2025-09-29 17:50:00|51449|51444|51480|51474|51484|51482|51445|51440|37890
1759168500000|2025-09-29 17:55:00|51481|51473|51441|51436|51482|51475|51438|51435|21162
1759168800000|2025-09-29 18:00:00|51440|51438|51476|51472|51481|51477|51430|51427|36996
1759169100000|2025-09-29 18:05:00|51475|51473|51412|51406|51479|51475|51398|51396|44504
1759169400000|2025-09-29 18:10:00|51410|51408|51472|51469|51478|51473|51410|51402|34144
1759169700000|2025-09-29 18:15:00|51471|51467|51460|51454|51489|51481|51449|51445|25564
1759170000000|2025-09-29 18:20:00|51454|51451|51471|51466|51478|51475|51449|51444|38179
1759170300000|2025-09-29 18:25:00|51473|51467|51491|51485|51500|51496|51470|51467|55451
1759170600000|2025-09-29 18:30:00|51488|51483|51478|51471|51504|51500|51475|51469|75729
1759170900000|2025-09-29 18:35:00|51477|51473|51448|51444|51491|51488|51447|51444|23052
1759171200000|2025-09-29 18:40:00|51446|51445|51469|51464|51485|51479|51446|51444|56120
1759171500000|2025-09-29 18:45:00|51468|51465|51462|51459|51485|51481|51458|51455|34122
1759171800000|2025-09-29 18:50:00|51461|51456|51458|51453|51462|51458|51447|51444|22619
1759172100000|2025-09-29 18:55:00|51456|51452|51473|51470|51479|51475|51449|51446|38153
1759172400000|2025-09-29 19:00:00|51472|51471|51473|51469|51478|51474|51435|51432|39066
1759172700000|2025-09-29 19:05:00|51472|51470|51424|51420|51472|51470|51412|51408|72037
1759173000000|2025-09-29 19:10:00|51423|51419|51438|51436|51444|51439|51421|51417|40486
1759173300000|2025-09-29 19:15:00|51439|51437|51427|51423|51442|51439|51388|51383|84450
1759173600000|2025-09-29 19:20:00|51428|51424|51459|51456|51471|51469|51426|51423|53466
1759173900000|2025-09-29 19:25:00|51458|51454|51473|51472|51500|51499|51453|51449|60332
1759174200000|2025-09-29 19:30:00|51472|51470|51481|51476|51490|51485|51456|51453|56491
1759174500000|2025-09-29 19:35:00|51480|51475|51463|51458|51496|51493|51458|51455|71739
1759174800000|2025-09-29 19:40:00|51465|51459|51446|51444|51492|51489|51432|51426|66264
1759175100000|2025-09-29 19:45:00|51447|51445|51422|51417|51450|51448|51389|51377|102941
1759175400000|2025-09-29 19:50:00|51419|51416|51403|51393|51455|51439|51379|51375|143888
1759175700000|2025-09-29 19:55:00|51401|51398|51479|51468|51479|51468|51395|51392|360716
1759176000000|2025-09-29 20:00:00|51475|51473|51489|51460|51493|51473|51467|51361|5565207
1759176300000|2025-09-29 20:05:00|51490||51475||51490||51475||20098
1759176600000|2025-09-29 20:10:00|51485|51467|51485|51467|51490|51467|51485|51467|17031
1759176900000|2025-09-29 20:15:00|||||||||1271
1759177200000|2025-09-29 20:20:00|51475|51474|51480|51420|51485|51474|51475|51410|49390
1759177500000|2025-09-29 20:25:00|51460|51450|51460|51410|51460|51450|51460|51410|618
1759177800000|2025-09-29 20:30:00|51450|51421|51460|51421|51460|51426|51430|51421|1070
1759178100000|2025-09-29 20:35:00||51449||51421||51449||51421|21007
1759178400000|2025-09-29 20:40:00||51426||51418||51426||51418|495
1759178700000|2025-09-29 20:45:00|51459||51459||51459||51459||1050
1759179000000|2025-09-29 20:50:00|51458|51412|51457|51412|51458|51412|51457|51412|574
1759179300000|2025-09-29 20:55:00|51458||51445||51458||51445||420
1759179600000|2025-09-29 21:00:00|51440||51440||51440||51440||281
1759179900000|2025-09-29 21:05:00|51420||51445||51445||51415||2700
1759180200000|2025-09-29 21:10:00|51422||51422||51422||51422||108
1759180500000|2025-09-29 21:15:00|51445|51416|51445|51412|51445|51416|51445|51412|82524
1759180800000|2025-09-29 21:20:00||51400||51400||51400||51400|260
1759181100000|2025-09-29 21:25:00||51412||51412||51412||51412|277
1759181400000|2025-09-29 21:30:00|51444||51444||51444||51444||395
1759181700000|2025-09-29 21:35:00|51430|51400|51415|51380|51430|51400|51405|51380|929
1759182000000|2025-09-29 21:40:00|51400||51400||51400||51400||3232
1759182300000|2025-09-29 21:45:00|||||||||105081
1759182600000|2025-09-29 21:50:00|51398|51382|51400|51380|51400|51382|51398|51380|387
1759182900000|2025-09-29 21:55:00|51399||51400||51400||51399||168
1759183200000|2025-09-29 22:00:00|||||||||247
1759183500000|2025-09-29 22:05:00|51425|51391|51425|51380|51425|51391|51425|51380|526
1759183800000|2025-09-29 22:10:00|51424||51424||51424||51411||270
1759184100000|2025-09-29 22:15:00|51420||51424||51424||51420||166
1759184400000|2025-09-29 22:20:00|51423|51382|51424|51390|51424|51390|51423|51380|640
1759184700000|2025-09-29 22:25:00|51422|51380|51424|51380|51424|51380|51422|51380|153
1759185000000|2025-09-29 22:30:00|51409|51300|51393|51300|51409|51328|51378|51300|1490
1759185300000|2025-09-29 22:35:00|51392|51350|51393|51333|51393|51350|51392|51300|243
1759185600000|2025-09-29 22:40:00||51335||51335||51335||51335|41
1759185900000|2025-09-29 22:45:00|51400|51340|51400|51386|51400|51386|51400|51340|484
1759186200000|2025-09-29 22:50:00|51424|51340|51459|51400|51459|51433|51424|51340|1866
1759186500000|2025-09-29 22:55:00|51450|51420|51459|51420|51459|51420|51450|51420|214
1759186800000|2025-09-29 23:00:00||51422||51410||51422||51410|140
1759187100000|2025-09-29 23:05:00|51448||51448||51448||51448||111
1759187400000|2025-09-29 23:10:00|||||||||120
1759187700000|2025-09-29 23:15:00|51450|51434|51459|51410|51459|51445|51450|51410|649
1759188000000|2025-09-29 23:20:00||51450||51450||51450||51440|87
1759188300000|2025-09-29 23:25:00|51460||51475||51475||51460||984
1759188600000|2025-09-29 23:30:00|51489||51489||51489||51489||511
1759188900000|2025-09-29 23:35:00|51498|51460|51498|51470|51498|51470|51485|51460|333
1759189200000|2025-09-29 23:40:00||51478||51470||51497||51470|543
1759189500000|2025-09-29 23:45:00|||||||||206
1759189800000|2025-09-29 23:50:00|||||||||425
1759190100000|2025-09-29 23:55:00|51470|51410|51480|51425|51498|51458|51470|51410|742
1759190400000|2025-09-30 00:00:00|51499|51432|51420|51419|51499|51434|51412|51405|0
1759190700000|2025-09-30 00:05:00|51431|51418|51427|51405|51460|51420|51420|51405|0
1759191000000|2025-09-30 00:10:00|51420|51408|51444|51423|51460|51423|51410|51408|0
1759191300000|2025-09-30 00:15:00|51457|51424|51443|51425|51458|51425|51440|51424|0
1759191600000|2025-09-30 00:20:00|51444|51426|51457|51422|51458|51444|51425|51421|0
1759191900000|2025-09-30 00:25:00|51456|51423|51438|51422|51457|51423|51422|51421|0
1759192200000|2025-09-30 00:30:00|51440|51421|51456|51429|51458|51440|51429|51421|0
1759192500000|2025-09-30 00:35:00|51455||51448||51455||51448||0
1759192800000|2025-09-30 00:40:00|51439|51425|51423|51421|51439|51426|51423|51421|0
1759193100000|2025-09-30 00:45:00|51428|51422|51452|51429|51452|51429|51428|51421|0
1759193400000|2025-09-30 00:50:00|51451|51430|51452|51441|51452|51441|51451|51430|0
1759193700000|2025-09-30 00:55:00||51440||51440||51440||51440|0
1759194000000|2025-09-30 01:00:00|51459|51441|51460|51443|51460|51443|51459|51441|0
1759194300000|2025-09-30 01:05:00||51452||51455||51455||51452|0
1759194600000|2025-09-30 01:10:00|51458|51446|51433|51411|51458|51446|51418|51411|0
1759194900000|2025-09-30 01:15:00|51434|51412|51433|51419|51434|51419|51419|51412|0
1759195200000|2025-09-30 01:20:00|51434|51425|51434|51425|51434|51425|51434|51425|0
1759195800000|2025-09-30 01:30:00|51433|51420|51434|51421|51434|51421|51420|51419|0
1759196400000|2025-09-30 01:40:00|51436|51434|51452|51445|51452|51445|51436|51434|0
1759197000000|2025-09-30 01:50:00|51451|51449|51451|51449|51451|51449|51451|51449|0
1759197300000|2025-09-30 01:55:00|51449|51445|51451|51443|51451|51445|51449|51440|0
1759197600000|2025-09-30 02:00:00|51448|51445|51470|51447|51470|51450|51448|51445|0
1759197900000|2025-09-30 02:05:00|51473|51451|51472|51437|51473|51470|51435|51421|0
1759198200000|2025-09-30 02:10:00|51473|51438|51473|51466|51473|51466|51459|51438|0
1759198500000|2025-09-30 02:15:00||51470||51470||51470||51470|0
1759198800000|2025-09-30 02:20:00|51479|51472|51471|51454|51488|51475|51471|51438|0
1759199100000|2025-09-30 02:25:00|51473|51443|51460|51443|51473|51466|51460|51432|0
1759199400000|2025-09-30 02:30:00|51459|51432|51456|51432|51459|51432|51456|51430|0
1759199700000|2025-09-30 02:35:00|51455|51431|51459|51446|51462|51446|51443|51430|0
1759200000000|2025-09-30 02:40:00|51462|51447|51470|51464|51474|51464|51462|51447|0
1759200300000|2025-09-30 02:45:00|51469|51465|51470|51453|51470|51465|51469|51441|0
1759200600000|2025-09-30 02:50:00|51469|51442|51474|51455|51474|51458|51468|51442|0
1759200900000|2025-09-30 02:55:00|51487|51459|51529|51499|51529|51515|51487|51459|0
1759201200000|2025-09-30 03:00:00|51515||51515||51515||51515||0
1759201500000|2025-09-30 03:05:00|51481|51488|51500|51481|51510|51488|51481|51460|0
1759201800000|2025-09-30 03:10:00|51499|51468|51480|51466|51500|51470|51480|51461|0
1759202100000|2025-09-30 03:15:00|51479|51465|51479|51467|51479|51468|51479|51462|0
1759202400000|2025-09-30 03:20:00|51466|51465|51477|51470|51479|51470|51466|51460|0
1759203000000|2025-09-30 03:30:00|51480|51466|51481|51476|51481|51476|51480|51466|0
1759203300000|2025-09-30 03:35:00|51480||51480||51480||51480||0
1759203600000|2025-09-30 03:40:00|51481|51478|51490|51489|51515|51503|51481|51476|0
1759203900000|2025-09-30 03:45:00||51481||51471||51481||51470|0
1759204200000|2025-09-30 03:50:00|51481|51470|51495|51471|51500|51490|51481|51470|0
1759204500000|2025-09-30 03:55:00|51497|51483|51496|51483|51497|51483|51496|51483|0
1759204800000|2025-09-30 04:00:00|51497|51480|51489|51471|51497|51480|51489|51470|0
1759205100000|2025-09-30 04:05:00|51488|51470|51483|51470|51488|51471|51483|51470|0
1759205400000|2025-09-30 04:10:00|51482||51479||51482||51479||0
1759205700000|2025-09-30 04:15:00|51478|51478|51478|51470|51478|51478|51478|51470|0
1759206000000|2025-09-30 04:20:00|51477|51474|51477|51474|51477|51474|51477|51474|0
1759206300000|2025-09-30 04:25:00|51476|51470|51449|51435|51476|51470|51449|51434|0
1759206600000|2025-09-30 04:30:00|51434|51436|51430|51421|51434|51438|51430|51421|0
1759207200000|2025-09-30 04:40:00|51433|51422|51435|51422|51448|51422|51433|51421|0
1759207500000|2025-09-30 04:45:00|51439|51423|51440|51425|51450|51430|51436|51422|0
1759207800000|2025-09-30 04:50:00|51449|51424|51442|51426|51449|51426|51440|51424|0
1759208100000|2025-09-30 04:55:00|51443||51443||51443||51443||0
1759208400000|2025-09-30 05:00:00|51442|51423|51437|51411|51442|51423|51437|51406|0
1759208700000|2025-09-30 05:05:00||51412||51421||51421||51412|0
1759209000000|2025-09-30 05:10:00|51438|51425|51443|51427|51444|51430|51438|51410|0
1759209300000|2025-09-30 05:15:00|51435|51423|51435|51430|51435|51430|51423|51413|0
1759209600000|2025-09-30 05:20:00|51437|51431|51440|51426|51444|51431|51437|51417|0
1759209900000|2025-09-30 05:25:00|51441|51427|51444|51430|51445|51434|51430|51425|0
1759210200000|2025-09-30 05:30:00|51443|51432|51441|51422|51444|51437|51441|51420|0
1759210500000|2025-09-30 05:35:00|51440|51423|51440|51427|51441|51439|51440|51421|0
1759210800000|2025-09-30 05:40:00|51441|51428|51438|51421|51441|51433|51438|51420|0
1759211100000|2025-09-30 05:45:00|51440|51423|51447|51429|51448|51445|51435|51423|0
1759211400000|2025-09-30 05:50:00|51439|51430|51439|51430|51439|51430|51439|51430|0
1759211700000|2025-09-30 05:55:00|51444|51435|51448|51435|51448|51436|51444|51435|0
1759212000000|2025-09-30 06:00:00|51447|51441|51450|51449|51450|51449|51447|51441|0
1759212300000|2025-09-30 06:05:00|51452|51450|51466|51454|51494|51458|51452|51449|0
1759212600000|2025-09-30 06:10:00|51468||51472||51472||51468||0
1759212900000|2025-09-30 06:15:00|51473|51464|51473|51464|51473|51464|51473|51464|0
1759213200000|2025-09-30 06:20:00||51470||51468||51470||51464|0
1759213500000|2025-09-30 06:25:00|51470||51473||51473||51470||0
1759213800000|2025-09-30 06:30:00||51470||51470||51470||51470|0
1759214400000|2025-09-30 06:40:00|51472|51468|51473|51464|51473|51468|51469|51464|0
1759214700000|2025-09-30 06:45:00|51472|51460|51460|51458|51473|51460|51460|51453|0
1759215000000|2025-09-30 06:50:00|51459|51457|51456|51453|51460|51457|51456|51453|0
1759215300000|2025-09-30 06:55:00|51455|51449|51411|51402|51455|51449|51411|51401|0
1759215600000|2025-09-30 07:00:00|51415|51403|51418|51409|51425|51411|51409|51403|0
1759215900000|2025-09-30 07:05:00|51417|51410|51419|51409|51425|51411|51409|51408|0
1759216200000|2025-09-30 07:10:00|51424|51411|51409|51400|51425|51415|51409|51400|0
1759216500000|2025-09-30 07:15:00|51408|51408|51385|51376|51409|51408|51356|51350|0
1759216800000|2025-09-30 07:20:00|51384|51378|51385|51368|51403|51382|51379|51365|0
1759217100000|2025-09-30 07:25:00|51384|51369|51421|51406|51422|51409|51377|51369|0
1759217400000|2025-09-30 07:30:00|51414|51401|51347|51323|51414|51401|51322|51312|0
1759217700000|2025-09-30 07:35:00|51361|51324|51370|51345|51398|51350|51337|51324|0
1759218000000|2025-09-30 07:40:00|51369|51343|51327|51303|51372|51343|51302|51296|0
1759218300000|2025-09-30 07:45:00|51320|51305|51308|51297|51320|51313|51305|51296|0
1759218600000|2025-09-30 07:50:00|51312|51298|51320|51314|51320|51314|51312|51298|0
1759218900000|2025-09-30 07:55:00|51321||51360||51414||51321||0
1759219200000|2025-09-30 08:00:00|51500|51320|51364|51323|51500|51325|51364|51320|1744
1759219500000|2025-09-30 08:05:00|51357|51321|51349|51300|51387|51321|51338|51296|951
1759219800000|2025-09-30 08:10:00|51350|51306|51363|51306|51364|51307|51329|51306|460
1759220100000|2025-09-30 08:15:00|51353|51327|51399|51313|51424|51327|51353|51306|910
1759220400000|2025-09-30 08:20:00|51400|51326|51381|51327|51447|51339|51381|51306|132
1759220700000|2025-09-30 08:25:00|51377|51333|51381|51324|51381|51339|51368|51306|317
1759221000000|2025-09-30 08:30:00||51312||51326||51326||51312|170
1759221300000|2025-09-30 08:35:00|51400|51319|51400|51341|51400|51341|51400|51319|200
1759221600000|2025-09-30 08:40:00|51447|51329|51414|51377|51447|51377|51398|51325|471
1759221900000|2025-09-30 08:45:00|51400|51364|51402|51364|51419|51364|51399|51364|475
1759222200000|2025-09-30 08:50:00|51403|51349|51423|51353|51450|51379|51398|51325|412
1759222500000|2025-09-30 08:55:00|51450|51352|51423|51353|51450|51353|51401|51325|196
1759222800000|2025-09-30 09:00:00|51420|51350|51401|51353|51423|51353|51401|51325|285
1759223100000|2025-09-30 09:05:00|51360|51350|51401|51325|51401|51354|51360|51306|1317
1759223400000|2025-09-30 09:10:00|51450|51326|51450|51326|51450|51354|51412|51325|373
1759223700000|2025-09-30 09:15:00||51349||51326||51357||51326|89
1759224000000|2025-09-30 09:20:00|51423|51332|51450|51351|51450|51400|51423|51326|214
1759224300000|2025-09-30 09:25:00||51326||51356||51360||51326|479
1759224600000|2025-09-30 09:30:00|51452|51362|51435|51405|51452|51405|51423|51326|483
1759224900000|2025-09-30 09:35:00|51423|51410|51450|51326|51450|51410|51409|51326|649
1759225200000|2025-09-30 09:40:00|51452||51422||51452||51376||146
1759225500000|2025-09-30 09:45:00|51423||51376||51423||51365||174
1759225800000|2025-09-30 09:50:00|51375||51376||51376||51374||63
1759226100000|2025-09-30 09:55:00|51375||51369||51376||51369||55
1759226400000|2025-09-30 10:00:00|51370||51376||51376||51363||301
1759226700000|2025-09-30 10:05:00|51373||51376||51376||51373||24
1759227000000|2025-09-30 10:10:00|51375||51376||51376||51375||171
1759227300000|2025-09-30 10:15:00|51374|51306|51376|51306|51376|51306|51359|51300|414
1759227600000|2025-09-30 10:20:00|51365|51300|51373|51307|51376|51310|51356|51300|152
1759227900000|2025-09-30 10:25:00|51365|51310|51343|51300|51373|51323|51342|51300|497
1759228200000|2025-09-30 10:30:00|51345|51301|51345|51300|51345|51306|51339|51300|100
1759228500000|2025-09-30 10:35:00|51342||51342||51342||51339||288
1759228800000|2025-09-30 10:40:00|51345|51301|51345|51310|51345|51310|51345|51300|99
1759229100000|2025-09-30 10:45:00|51376|51307|51376|51331|51376|51331|51365|51305|206
1759229400000|2025-09-30 10:50:00|51374|51319|51376|51339|51376|51339|51374|51319|230
1759229700000|2025-09-30 10:55:00|51391|51340|51390|51379|51450|51379|51390|51339|353
1759230000000|2025-09-30 11:00:00|51448|51385|51450|51361|51450|51388|51401|51339|1081
1759230300000|2025-09-30 11:05:00|51423|51370|51400|51370|51450|51379|51400|51370|170
1759230600000|2025-09-30 11:10:00||51380||51380||51380||51380|146
1759230900000|2025-09-30 11:15:00|51399||51400||51400||51385||1410
1759231200000|2025-09-30 11:20:00|51399|51375|51400|51350|51400|51375|51390|51350|789
1759231500000|2025-09-30 11:25:00||51360||51360||51360||51360|273
1759231800000|2025-09-30 11:30:00||51370||51360||51375||51360|342
1759232100000|2025-09-30 11:35:00|51399||51399||51399||51399||169
1759232400000|2025-09-30 11:40:00|51392||51399||51399||51392||86
1759232700000|2025-09-30 11:45:00|||||||||131
1759233000000|2025-09-30 11:50:00|51398|51316|51393|51338|51399|51351|51388|51316|193
1759233300000|2025-09-30 11:55:00||51344||51333||51351||51316|166
1759233600000|2025-09-30 12:00:00|51379|51339|51379|51349|51379|51372|51366|51333|14159
1759233900000|2025-09-30 12:05:00||51359||51326||51359||51316|483
1759234200000|2025-09-30 12:10:00|51361|51349|51379|51361|51379|51361|51361|51345|2033
1759234500000|2025-09-30 12:15:00|51365|51326|51379|51352|51379|51354|51365|51326|1633
1759234800000|2025-09-30 12:20:00|51393|51359|51400|51340|51400|51399|51393|51340|1464
1759235100000|2025-09-30 12:25:00||51375||51385||51385||51375|495
1759235400000|2025-09-30 12:30:00|51397|51343|51415|51358|51415|51404|51397|51340|4983
1759235700000|2025-09-30 12:35:00|51409|51346|51460|51380|51460|51409|51409|51346|201002
1759236000000|2025-09-30 12:40:00||51360||51415||51450||51360|1048
1759236300000|2025-09-30 12:45:00|51459|51419|51490|51461|51490|51469|51456|51360|1510
1759236600000|2025-09-30 12:50:00|51500|51480|51470|51450|51500|51480|51470|51429|1663
1759236900000|2025-09-30 12:55:00|51469|51400|51440|51400|51469|51431|51440|51400|2710
1759237200000|2025-09-30 13:00:00|51480|51421|51460|51428|51488|51445|51440|51400|1869
1759237500000|2025-09-30 13:05:00|51452|51400|51430|51400|51460|51413|51430|51400|1340
1759237800000|2025-09-30 13:10:00||51410||51410||51410||51410|754
1759238100000|2025-09-30 13:15:00|51426|51400|51430|51400|51430|51415|51425|51400|1632
1759238400000|2025-09-30 13:20:00|51413|51399|51430|51326|51430|51399|51403|51326|1728
1759238700000|2025-09-30 13:25:00|51396|51306|51305|51305|51430|51371|51255|51250|12564
1759239000000|2025-09-30 13:30:00|51291|51273|51138|51128|51360|51345|51005|50999|290071
1759239300000|2025-09-30 13:35:00|51132|51130|51031|51014|51190|51178|50974|50966|192625
1759239600000|2025-09-30 13:40:00|51030|51009|51165|51155|51165|51159|51019|51009|133523
1759239900000|2025-09-30 13:45:00|51180|51142|51229|51213|51260|51252|51145|51123|140127
1759240200000|2025-09-30 13:50:00|51228|51216|51197|51189|51259|51249|51193|51186|125655
1759240500000|2025-09-30 13:55:00|51196|51188|51280|51266|51300|51280|51160|51150|108061
1759240800000|2025-09-30 14:00:00|51294|51263|51360|51349|51385|51379|51277|51258|124748
1759241100000|2025-09-30 14:05:00|51351|51350|51255|51249|51360|51355|51246|51238|102224
1759241400000|2025-09-30 14:10:00|51254|51248|51290|51283|51306|51298|51249|51243|75090
1759241700000|2025-09-30 14:15:00|51289|51282|51250|51239|51297|51293|51235|51228|65330
1759242000000|2025-09-30 14:20:00|51245|51242|51278|51268|51313|51306|51242|51236|76367
1759242300000|2025-09-30 14:25:00|51276|51269|51309|51300|51318|51313|51262|51257|51563
1759242600000|2025-09-30 14:30:00|51308|51301|51327|51317|51343|51339|51292|51288|65793
1759242900000|2025-09-30 14:35:00|51329|51318|51324|51315|51353|51348|51316|51307|45214
1759243200000|2025-09-30 14:40:00|51322|51311|51443|51433|51455|51452|51315|51311|92319
1759243500000|2025-09-30 14:45:00|51445|51439|51563|51552|51623|51608|51441|51435|197376
1759243800000|2025-09-30 14:50:00|51567|51557|51626|51620|51659|51653|51562|51557|132697
1759244100000|2025-09-30 14:55:00|51627|51624|51671|51665|51687|51682|51605|51600|176384
1759244400000|2025-09-30 15:00:00|51669|51664|51754|51743|51763|51759|51656|51652|155461
1759244700000|2025-09-30 15:05:00|51753|51745|51716|51707|51758|51752|51710|51707|111267
1759245000000|2025-09-30 15:10:00|51715|51706|51593|51584|51740|51738|51589|51583|104060
1759245300000|2025-09-30 15:15:00|51590|51585|51607|51597|51611|51610|51569|51563|90916
1759245600000|2025-09-30 15:20:00|51608|51600|51582|51579|51625|51624|51556|51550|91872
1759245900000|2025-09-30 15:25:00|51583|51582|51474|51465|51592|51587|51466|51463|153146
1759246200000|2025-09-30 15:30:00|51466|51464|51550|51544|51572|51569|51465|51458|90310
1759246500000|2025-09-30 15:35:00|51552|51545|51485|51477|51569|51561|51475|51467|124905
1759246800000|2025-09-30 15:40:00|51488|51478|51515|51510|51548|51542|51488|51478|66599
1759247100000|2025-09-30 15:45:00|51513|51505|51538|51532|51546|51538|51453|51450|64407
1759247400000|2025-09-30 15:50:00|51542|51536|51578|51570|51597|51590|51518|51508|65622
1759247700000|2025-09-30 15:55:00|51574|51567|51595|51585|51599|51595|51535|51530|38089
1759248000000|2025-09-30 16:00:00|51596|51586|51588|51579|51620|51616|51571|51564|55595
1759248300000|2025-09-30 16:05:00|51589|51578|51577|51562|51590|51587|51554|51525|27603
1759248600000|2025-09-30 16:10:00|51578|51564|51534|51528|51579|51574|51517|51509|26048
1759248900000|2025-09-30 16:15:00|51535|51530|51620|51612|51620|51616|51530|51522|45083
1759249200000|2025-09-30 16:20:00|51625|51614|51618|51610|51688|51680|51612|51604|66982
1759249500000|2025-09-30 16:25:00|51619|51612|51594|51587|51629|51620|51583|51577|31320
1759249800000|2025-09-30 16:30:00|51595|51586|51567|51561|51606|51599|51563|51561|33126
1759250100000|2025-09-30 16:35:00|51564|51562|51570|51561|51581|51577|51561|51557|40531
1759250400000|2025-09-30 16:40:00|51565|51563|51579|51572|51579|51574|51547|51540|40559
1759250700000|2025-09-30 16:45:00|51578|51573|51517|51510|51591|51586|51509|51508|41783
1759251000000|2025-09-30 16:50:00|51522|51511|51530|51519|51547|51541|51519|51510|43704
1759251300000|2025-09-30 16:55:00|51527|51522|51551|51545|51555|51549|51516|51512|34242
1759251600000|2025-09-30 17:00:00|51550|51546|51527|51522|51550|51546|51515|51510|38037
1759251900000|2025-09-30 17:05:00|51528|51523|51508|51501|51542|51535|51491|51484|39708
1759252200000|2025-09-30 17:10:00|51506|51502|51519|51513|51520|51515|51460|51454|74641
1759252500000|2025-09-30 17:15:00|51514|51514|51575|51564|51575|51567|51503|51498|66384
1759252800000|2025-09-30 17:20:00|51574|51563|51510|51505|51575|51567|51507|51500|54164
1759253100000|2025-09-30 17:25:00|51514|51507|51499|51493|51527|51524|51473|51467|56803
1759253400000|2025-09-30 17:30:00|51495|51490|51500|51494|51500|51498|51471|51465|53500
1759253700000|2025-09-30 17:35:00|51503|51495|51498|51492|51529|51523|51477|51470|43748
1759254000000|2025-09-30 17:40:00|51500|51494|51503|51497|51528|51519|51482|51476|37747
1759254300000|2025-09-30 17:45:00|51504|51501|51510|51508|51530|51526|51502|51496|32907
1759254600000|2025-09-30 17:50:00|51508|51507|51554|51550|51563|51558|51508|51506|46125
1759254900000|2025-09-30 17:55:00|51556|51551|51514|51509|51559|51553|51510|51502|41495
1759255200000|2025-09-30 18:00:00|51513|51510|51445|51438|51522|51515|51423|51418|40671
1759255500000|2025-09-30 18:05:00|51449|51440|51526|51518|51531|51526|51442|51438|43713
1759255800000|2025-09-30 18:10:00|51524|51520|51591|51583|51591|51585|51524|51520|36635
1759256100000|2025-09-30 18:15:00|51593|51584|51602|51594|51635|51628|51576|51568|85639
1759256400000|2025-09-30 18:20:00|51601|51593|51685|51677|51692|51686|51598|51593|146838
1759256700000|2025-09-30 18:25:00|51686|51681|51698|51693|51699|51694|51640|51637|86415
1759257000000|2025-09-30 18:30:00|51697|51691|51645|51634|51707|51702|51627|51621|80583
1759257300000|2025-09-30 18:35:00|51644|51632|51648|51643|51682|51678|51638|51632|42746
1759257600000|2025-09-30 18:40:00|51647|51640|51695|51690|51698|51695|51647|51634|40305
1759257900000|2025-09-30 18:45:00|51693|51685|51756|51754|51760|51757|51689|51685|71455
1759258200000|2025-09-30 18:50:00|51753|51753|51756|51751|51768|51763|51735|51731|92906
1759258500000|2025-09-30 18:55:00|51755|51752|51777|51773|51793|51790|51753|51749|102924
1759258800000|2025-09-30 19:00:00|51775|51774|51726|51719|51804|51802|51721|51718|134758
1759259100000|2025-09-30 19:05:00|51727|51721|51684|51681|51749|51741|51672|51657|57548
1759259400000|2025-09-30 19:10:00|51682|51680|51654|51650|51700|51694|51641|51635|50093
1759259700000|2025-09-30 19:15:00|51656|51651|51651|51649|51678|51674|51641|51635|55172
1759260000000|2025-09-30 19:20:00|51653|51651|51676|51672|51700|51695|51643|51640|55274
1759260300000|2025-09-30 19:25:00|51675|51671|51703|51701|51705|51701|51661|51658|61934
1759260600000|2025-09-30 19:30:00|51702|51699|51734|51728|51772|51767|51697|51694|87110
1759260900000|2025-09-30 19:35:00|51733|51729|51728|51724|51742|51738|51713|51709|75333
1759261200000|2025-09-30 19:40:00|51726|51723|51651|51647|51728|51726|51643|51640|113341
1759261500000|2025-09-30 19:45:00|51650|51644|51743|51737|51744|51738|51643|51640|118653
1759261800000|2025-09-30 19:50:00|51742|51736|51795|51791|51800|51796|51699|51697|276093
1759262100000|2025-09-30 19:55:00|51792|51792|51796|51760|51808|51805|51745|51741|608302
1759262400000|2025-09-30 20:00:00|51800|51768|51647|51624|51800|51794|51624|51622|5791617
1759262700000|2025-09-30 20:05:00|51648|51635|51632|51617|51648|51635|51628|51617|145192
1759263000000|2025-09-30 20:10:00|51628|51620|51625|51620|51632|51632|51625|51610|14305
1759263300000|2025-09-30 20:15:00|51628|51610|51600|51585|51628|51619|51600|51580|10911
1759263600000|2025-09-30 20:20:00|51620|51598|51609|51585|51620|51607|51609|51585|6251
1759263900000|2025-09-30 20:25:00|51610|51595|51600|51585|51610|51600|51600|51585|2716
1759264200000|2025-09-30 20:30:00|51590|51590|51585|51551|51600|51590|51580|51550|5321
1759264500000|2025-09-30 20:35:00|51583|51550|51585|51572|51585|51572|51570|51550|3792
1759264800000|2025-09-30 20:40:00|51575|51575|51565|51550|51585|51575|51560|51550|2857
1759265100000|2025-09-30 20:45:00|51560|51555|51575|51560|51585|51565|51560|51555|170484
1759265400000|2025-09-30 20:50:00|51585|51562|51560|51540|51600|51562|51560|51540|3878
1759265700000|2025-09-30 20:55:00|51559|51515|51559|51515|51559|51540|51543|51515|2134
1759266000000|2025-09-30 21:00:00|51550||51550||51550||51550||587
1759266300000|2025-09-30 21:05:00|51549|51530|51550|51530|51550|51547|51540|51530|5066
1759266600000|2025-09-30 21:10:00||51538||51530||51538||51530|2137
1759266900000|2025-09-30 21:15:00||51538||51530||51538||51530|823
1759267200000|2025-09-30 21:20:00||51536||51530||51540||51530|1396
1759267500000|2025-09-30 21:25:00|51540|51531|51550|51530|51550|51532|51540|51530|2372
1759267800000|2025-09-30 21:30:00|51547|51515|51550|51540|51550|51540|51530|51515|2537
1759268100000|2025-09-30 21:35:00|||||||||1003
1759268400000|2025-09-30 21:40:00|51540|51515|51540|51520|51540|51520|51540|51515|1485
1759268700000|2025-09-30 21:45:00||51525||51525||51525||51525|1603
1759269000000|2025-09-30 21:50:00||51520||51520||51520||51520|1459
1759269300000|2025-09-30 21:55:00|51538|51515|51540|51482|51540|51515|51500|51420|5477
1759269600000|2025-09-30 22:00:00|51548|51460|51595|51520|51595|51536|51548|51460|2396
1759269900000|2025-09-30 22:05:00|51582|51502|51588|51513|51590|51530|51582|51502|976
1759270200000|2025-09-30 22:10:00|51570|51518|51570|51502|51570|51518|51570|51502|441
1759270500000|2025-09-30 22:15:00||51512||51526||51526||51512|548
1759270800000|2025-09-30 22:20:00|51562|51537|51570|51520|51570|51560|51560|51502|1493
1759271100000|2025-09-30 22:25:00||51505||51505||51505||51505|553
1759271400000|2025-09-30 22:30:00|51588|51510|51588|51507|51588|51554|51588|51505|1431
1759271700000|2025-09-30 22:35:00||51520||51507||51520||51507|217
1759272000000|2025-09-30 22:40:00|||||||||485
1759272300000|2025-09-30 22:45:00|51580|51525|51588|51507|51588|51550|51574|51507|356
1759272600000|2025-09-30 22:50:00|51555|51550|51555|51505|51555|51550|51555|51505|303
1759272900000|2025-09-30 22:55:00|51534|51503|51555|51500|51555|51503|51518|51500|1401
1759273200000|2025-09-30 23:00:00|51530|51503|51585|51505|51588|51505|51519|51500|496
1759273500000|2025-09-30 23:05:00|51550||51550||51550||51527||366
1759273800000|2025-09-30 23:10:00|51540|51510|51540|51510|51540|51511|51540|51510|374
1759274100000|2025-09-30 23:15:00|51550|51505|51540|51505|51550|51505|51534|51505|532
1759274400000|2025-09-30 23:20:00|51520|51500|51520|51488|51520|51500|51503|51460|1280
1759274700000|2025-09-30 23:25:00|51513||51520||51520||51510||407
1759275000000|2025-09-30 23:30:00|51514|51486|51520|51486|51520|51486|51490|51460|599
1759275300000|2025-09-30 23:35:00|51500|51482|51500|51465|51500|51482|51498|51460|790
1759275600000|2025-09-30 23:40:00|51497|51460|51500|51462|51500|51462|51497|51460|1174
1759275900000|2025-09-30 23:45:00|51498|51465|51490|51472|51500|51472|51490|51460|604
1759276200000|2025-09-30 23:50:00|51500|51480|51500|51480|51500|51480|51480|51480|692
1759276500000|2025-09-30 23:55:00|51520|51488|51520|51480|51520|51500|51520|51480|1698
1759276800000|2025-10-01 00:00:00|51596|51482|51534|51513|51596|51525|51534|51482|0
1759277100000|2025-10-01 00:05:00||51505||51506||51506||51500|0
1759277400000|2025-10-01 00:10:00|51530|51507|51533|51505|51534|51519|51514|51505|0
1759277700000|2025-10-01 00:15:00|51532|51500|51529|51500|51532|51500|51529|51465|0
1759278000000|2025-10-01 00:20:00|51527|51480|51487|51477|51527|51485|51473|51465|0
1759278300000|2025-10-01 00:25:00|51485|51478|51487|51470|51488|51480|51475|51470|0
1759278600000|2025-10-01 00:30:00|51480|51471|51480|51477|51480|51477|51480|51470|0
1759278900000|2025-10-01 00:35:00|51487|51478|51485|51480|51488|51480|51485|51478|0
1759279200000|2025-10-01 00:40:00|51487|51481|51514|51502|51515|51502|51487|51481|0
1759279500000|2025-10-01 00:45:00|51508|51503|51518|51508|51518|51508|51508|51503|0
1759279800000|2025-10-01 00:50:00|51508|51501|51511|51508|51515|51510|51508|51500|0
1759280100000|2025-10-01 00:55:00|51508|51501|51502|51492|51509|51501|51498|51481|0
1759280400000|2025-10-01 01:00:00|51506|51490|51501|51481|51506|51502|51485|51480|0
1759280700000|2025-10-01 01:05:00|51502|51480|51494|51480|51502|51481|51490|51479|0
1759281000000|2025-10-01 01:10:00|51493|51481|51507|51481|51510|51500|51492|51480|0
1759281300000|2025-10-01 01:15:00|51506|51482|51503|51482|51506|51482|51503|51481|0
1759281600000|2025-10-01 01:20:00|51502||51499||51502||51499||0
1759281900000|2025-10-01 01:25:00|51500|51483|51508|51495|51509|51495|51500|51483|0
1759282200000|2025-10-01 01:30:00|51509|51496|51500|51497|51509|51497|51500|51496|0
1759282500000|2025-10-01 01:35:00|51497|51494|51497|51491|51497|51494|51497|51482|0
1759282800000|2025-10-01 01:40:00|51500|51492|51510|51505|51510|51505|51500|51492|0
1759283100000|2025-10-01 01:45:00|51509|51500|51509|51500|51510|51505|51507|51495|0
1759283400000|2025-10-01 01:50:00|51505||51505||51509||51505||0
1759283700000|2025-10-01 01:55:00|51507|51501|51510|51504|51510|51504|51507|51501|0
1759284000000|2025-10-01 02:00:00|51509|51501|51509|51502|51510|51505|51499|51493|0
1759284300000|2025-10-01 02:05:00|51501|51500|51501|51493|51501|51500|51501|51493|0
1759284600000|2025-10-01 02:10:00|51500|51492|51498|51479|51500|51492|51490|51479|0
1759284900000|2025-10-01 02:15:00|51490|51480|51494|51481|51497|51482|51488|51479|0
1759285200000|2025-10-01 02:20:00|51500|51490|51499|51486|51500|51490|51499|51482|0
1759285500000|2025-10-01 02:25:00|51493|51487|51500|51482|51500|51488|51493|51479|0
1759285800000|2025-10-01 02:30:00|51499||51499||51500||51498||0
1759286100000|2025-10-01 02:35:00|51498||51489||51499||51489||0
1759286400000|2025-10-01 02:40:00|51486|51479|51489|51484|51489|51484|51485|51479|0
1759286700000|2025-10-01 02:45:00|51490||51487||51490||51487||0
1759287000000|2025-10-01 02:50:00|51488|51480|51480|51479|51488|51482|51480|51479|0
1759287300000|2025-10-01 02:55:00|51479|51472|51472|51470|51479|51472|51472|51470|0
1759287600000|2025-10-01 03:00:00|51471|51463|51469|51457|51471|51466|51469|51457|0
1759287900000|2025-10-01 03:05:00|51468|51450|51450|51435|51468|51457|51440|51435|0
1759288200000|2025-10-01 03:10:00|51451|51436|51459|51444|51470|51444|51445|51435|0
1759288500000|2025-10-01 03:15:00|51458|51457|51436|51432|51465|51457|51436|51431|0
1759288800000|2025-10-01 03:20:00|51430|51431|51448|51436|51471|51439|51430|51429|0
1759289100000|2025-10-01 03:25:00|51449|51437|51449|51441|51449|51441|51448|51437|0
1759289400000|2025-10-01 03:30:00|51448|51442|51464|51454|51469|51454|51448|51442|0
1759289700000|2025-10-01 03:35:00|51460|51462|51461|51454|51463|51462|51460|51454|0
1759290000000|2025-10-01 03:40:00|51463|51455|51458|51447|51464|51455|51458|51441|0
1759290300000|2025-10-01 03:45:00|51446|51441|51440|51439|51446|51441|51440|51439|0
1759290600000|2025-10-01 03:50:00|51446|51440|51446|51443|51458|51444|51446|51439|0
1759290900000|2025-10-01 03:55:00||51441||51441||51441||51441|0
1759291200000|2025-10-01 04:00:00|51444|51442|51448|51441|51448|51442|51442|51441|0
1759291500000|2025-10-01 04:05:00|51450|51450|51480|51471|51480|51472|51450|51450|0
1759291800000|2025-10-01 04:10:00|51479|51475|51480|51475|51480|51475|51479|51475|0
1759292100000|2025-10-01 04:15:00|51478|51472|51473|51461|51480|51472|51473|51461|0
1759292400000|2025-10-01 04:20:00|51472|51451|51457|51450|51472|51451|51457|51450|0
1759292700000|2025-10-01 04:25:00|51456|51451|51478|51451|51480|51451|51455|51451|0
1759293000000|2025-10-01 04:30:00|51477|51452|51469|51450|51477|51471|51469|51450|0
1759293300000|2025-10-01 04:35:00|51468|51461|51459|51451|51468|51461|51459|51451|0
1759293600000|2025-10-01 04:40:00|51444|51450|51444|51439|51444|51450|51444|51438|0
1759293900000|2025-10-01 04:45:00|51449|51442|51450|51447|51450|51447|51449|51442|0
1759294200000|2025-10-01 04:50:00|51449|51444|51446|51444|51449|51444|51446|51444|0
1759294500000|2025-10-01 04:55:00|51448|51443|51450|51442|51468|51445|51448|51442|0
1759294800000|2025-10-01 05:00:00|51458|51443|51467|51460|51468|51464|51458|51443|0
1759295100000|2025-10-01 05:05:00|51468|51464|51459|51450|51468|51464|51459|51445|0
1759295400000|2025-10-01 05:10:00|51466|51451|51465|51451|51467|51452|51465|51450|0
1759295700000|2025-10-01 05:15:00|51466|51450|51449|51434|51466|51455|51435|51433|0
1759296000000|2025-10-01 05:20:00|51448|51435|51432|51420|51448|51435|51432|51414|0
1759296300000|2025-10-01 05:25:00|51433|51421|51429|51416|51433|51430|51415|51414|0
1759296600000|2025-10-01 05:30:00|51423|51415|51423|51412|51423|51416|51414|51411|0
1759296900000|2025-10-01 05:35:00|51424|51413|51437|51415|51449|51434|51424|51411|0
1759297200000|2025-10-01 05:40:00|51446|51416|51422|51415|51446|51431|51422|51414|0
1759297500000|2025-10-01 05:45:00|51437|51416|51430|51418|51440|51418|51430|51416|0
1759297800000|2025-10-01 05:50:00|51435|51417|51431|51415|51441|51422|51415|51414|0
1759298100000|2025-10-01 05:55:00|51435|51430|51432|51417|51442|51430|51431|51417|0
1759298400000|2025-10-01 06:00:00|51431|51426|51407|51401|51432|51431|51405|51400|0
1759298700000|2025-10-01 06:05:00|51411|51402|51425|51411|51426|51411|51411|51401|0
1759299000000|2025-10-01 06:10:00|51426|51410|51419|51401|51426|51411|51405|51400|0
1759299300000|2025-10-01 06:15:00|51418|51400|51398|51376|51418|51400|51380|51375|0
1759299600000|2025-10-01 06:20:00|51400|51400|51415|51400|51416|51405|51400|51400|0
1759299900000|2025-10-01 06:25:00|51416|51413|51411|51400|51416|51413|51411|51400|0
1759300200000|2025-10-01 06:30:00|51413|51401|51415|51401|51416|51408|51413|51400|0
1759300500000|2025-10-01 06:35:00|51408|51400|51415|51401|51416|51408|51408|51400|0
1759300800000|2025-10-01 06:40:00|51414|51415|51383|51350|51416|51415|51352|51350|0
1759301100000|2025-10-01 06:45:00|51382|51343|51268|51258|51382|51343|51241|51213|0
1759301400000|2025-10-01 06:50:00|51270|51256|51278|51258|51328|51258|51246|51238|0
1759301700000|2025-10-01 06:55:00|51277|51257|51237|51221|51340|51260|51213|51210|0
1759302000000|2025-10-01 07:00:00|51239|51220|51299|51268|51308|51279|51227|51220|0
1759302300000|2025-10-01 07:05:00|51300|51269|51277|51258|51300|51295|51275|51234|0
1759302600000|2025-10-01 07:10:00|51278|51259|51286|51279|51300|51290|51261|51240|0
1759302900000|2025-10-01 07:15:00|51285|51273|51301|51281|51340|51312|51281|51273|0
1759303200000|2025-10-01 07:20:00|51303|51280|51303|51300|51315|51307|51301|51280|0
1759303500000|2025-10-01 07:25:00|51310|51301|51323|51318|51335|51323|51310|51300|0
1759303800000|2025-10-01 07:30:00|51322|51314|51324|51320|51340|51337|51320|51313|0
1759304100000|2025-10-01 07:35:00|51325|51315|51309|51301|51325|51315|51309|51300|0
1759304400000|2025-10-01 07:40:00|51307|51300|51317|51302|51319|51304|51302|51300|0
1759304700000|2025-10-01 07:45:00|51316|51303|51310|51300|51316|51303|51303|51300|0
1759305000000|2025-10-01 07:50:00|51314|51301|51300|51280|51316|51301|51289|51280|0
1759305300000|2025-10-01 07:55:00|51290|51289|51290|51249|51290|51289|51249|51232|0
1759305600000|2025-10-01 08:00:00|51402|51168|51227|51185|51402|51350|51214|51168|4142
1759305900000|2025-10-01 08:05:00|51243|51200|51254|51200|51334|51230|51243|51200|2810
1759306200000|2025-10-01 08:10:00|51239|51201|51350|51250|51360|51275|51239|51200|4604
1759306500000|2025-10-01 08:15:00|51300||51334||51350||51300||1022
1759306800000|2025-10-01 08:20:00|51329|51270|51299|51250|51350|51300|51299|51250|511
1759307100000|2025-10-01 08:25:00|51329|51210|51295|51210|51335|51210|51262|51210|1850
1759307400000|2025-10-01 08:30:00|51294|51235|51350|51270|51350|51276|51294|51210|1338
1759307700000|2025-10-01 08:35:00|51349|51271|51350|51310|51350|51314|51349|51250|1400
1759308000000|2025-10-01 08:40:00|51340|51324|51399|51325|51399|51379|51339|51310|1502
1759308300000|2025-10-01 08:45:00|51398||51399||51399||51390||800
1759308600000|2025-10-01 08:50:00|51398|51350|51398|51350|51399|51350|51389|51350|300
1759308900000|2025-10-01 08:55:00|51380||51389||51409||51380||155
1759309200000|2025-10-01 09:00:00|51409|51325|51389|51325|51450|51325|51361|51325|775
1759309500000|2025-10-01 09:05:00|51350||51356||51450||51350||761
1759309800000|2025-10-01 09:10:00||51340||51330||51340||51325|1072
1759310100000|2025-10-01 09:15:00|51357|51325|51357|51325|51357|51325|51356|51325|778
1759310400000|2025-10-01 09:20:00|51365|51335|51365|51330|51365|51335|51365|51330|633
1759310700000|2025-10-01 09:25:00|51389|51350|51460|51330|51470|51357|51389|51330|1562
1759311000000|2025-10-01 09:30:00|51450|51356|51450|51356|51460|51361|51449|51356|705
1759311300000|2025-10-01 09:35:00|51411|51330|51411|51330|51411|51330|51409|51330|732
1759311600000|2025-10-01 09:40:00|51450|51365|51449|51365|51460|51365|51388|51365|592
1759311900000|2025-10-01 09:45:00|||||||||112
1759312200000|2025-10-01 09:50:00||51373||51380||51381||51373|179
1759312500000|2025-10-01 09:55:00|51450|51378|51450|51365|51450|51379|51400|51365|353
1759312800000|2025-10-01 10:00:00|51400|51383|51450|51383|51450|51383|51400|51383|832
1759313100000|2025-10-01 10:05:00|51395|51390|51383|51365|51395|51390|51381|51365|2174
1759313400000|2025-10-01 10:10:00|51434|51369|51450|51365|51450|51406|51406|51365|4752
1759313700000|2025-10-01 10:15:00|51400||51385||51400||51385||426
1759314000000|2025-10-01 10:20:00|51378|51367|51375|51365|51385|51370|51375|51365|986
1759314300000|2025-10-01 10:25:00|51371|51358|51375|51350|51375|51358|51371|51350|766
1759314600000|2025-10-01 10:30:00|||||||||141
1759314900000|2025-10-01 10:35:00||51340||51340||51340||51340|319
1759315200000|2025-10-01 10:40:00|51374|51330|51322|51305|51375|51330|51322|51305|3588
1759315500000|2025-10-01 10:45:00|51354|51306|51375|51351|51375|51351|51354|51305|652
1759315800000|2025-10-01 10:50:00|51350|51338|51374|51350|51375|51365|51350|51338|888
1759316100000|2025-10-01 10:55:00|51375|51338|51375|51338|51375|51354|51369|51338|798
1759316400000|2025-10-01 11:00:00|51350|51305|51420|51382|51420|51395|51350|51305|3461
1759316700000|2025-10-01 11:05:00|51400|51392|51440|51368|51450|51392|51388|51350|3375
1759317000000|2025-10-01 11:10:00|51425|51400|51425|51400|51425|51400|51425|51368|1506
1759317300000|2025-10-01 11:15:00|51440|51401|51450|51400|51450|51440|51420|51400|2583
1759317600000|2025-10-01 11:20:00|51420|51420|51450|51415|51450|51420|51420|51400|689
1759317900000|2025-10-01 11:25:00|51445|51410|51432|51400|51445|51430|51432|51400|1027
1759318200000|2025-10-01 11:30:00|51445|51410|51427|51410|51445|51420|51427|51410|1475
1759318500000|2025-10-01 11:35:00|51425|51400|51420|51400|51427|51400|51408|51395|2566
1759318800000|2025-10-01 11:40:00|51427|51403|51427|51400|51427|51417|51419|51400|352
1759319100000|2025-10-01 11:45:00||51401||51410||51416||51401|1158
1759319400000|2025-10-01 11:50:00||51416||51410||51419||51410|1152
1759319700000|2025-10-01 11:55:00|51428|51415|51480|51436|51480|51436|51428|51400|6901
1759320000000|2025-10-01 12:00:00|51475|51437|51475|51402|51480|51450|51449|51402|40697
1759320300000|2025-10-01 12:05:00|51446|51407|51438|51410|51475|51415|51415|51402|2967
1759320600000|2025-10-01 12:10:00|51415|51402|51438|51402|51438|51406|51415|51402|2329
1759320900000|2025-10-01 12:15:00|51420|51400|51434|51351|51450|51416|51400|51350|16081
1759321200000|2025-10-01 12:20:00|51382|51355|51445|51422|51480|51442|51382|51352|6388
1759321500000|2025-10-01 12:25:00|51480|51430|51479|51422|51480|51452|51430|51420|102153
1759321800000|2025-10-01 12:30:00|51430|51430|51450|51428|51479|51442|51430|51420|1530
1759322100000|2025-10-01 12:35:00|51434|51431|51460|51436|51460|51445|51434|51420|1853
1759322400000|2025-10-01 12:40:00|51479|51441|51470|51420|51479|51457|51445|51420|4874
1759322700000|2025-10-01 12:45:00|51445||51470||51470||51445||1881
1759323000000|2025-10-01 12:50:00|51463||51450||51470||51440||3634
1759323300000|2025-10-01 12:55:00|51410|51410|51450|51401|51450|51425|51410|51400|4741
1759323600000|2025-10-01 13:00:00|51440|51411|51470|51439|51470|51466|51440|51401|5145
1759323900000|2025-10-01 13:05:00|51455|51441|51480|51465|51480|51465|51445|51439|3901
1759324200000|2025-10-01 13:10:00||51470||51465||51470||51465|1257
1759324500000|2025-10-01 13:15:00|51489|51478|51515|51495|51550|51509|51484|51465|4640
1759324800000|2025-10-01 13:20:00|51513|51500|51498|51490|51530|51510|51498|51475|2970
1759325100000|2025-10-01 13:25:00|51505|51475|51548|51480|51586|51562|51505|51475|7707
1759325400000|2025-10-01 13:30:00|51515|51475|51668|51648|51725|51718|51336|51311|616396
1759325700000|2025-10-01 13:35:00|51669|51637|51506|51494|51669|51637|51452|51447|160347
1759326000000|2025-10-01 13:40:00|51505|51491|51351|51338|51530|51519|51240|51230|351982
1759326300000|2025-10-01 13:45:00|51352|51351|51300|51293|51421|51414|51299|51290|217475
1759326600000|2025-10-01 13:50:00|51299|51290|51324|51311|51343|51333|51212|51207|187776
1759326900000|2025-10-01 13:55:00|51328|51310|51267|51251|51395|51388|51229|51224|224837
1759327200000|2025-10-01 14:00:00|51266|51248|51261|51256|51315|51314|51216|51210|107533
1759327500000|2025-10-01 14:05:00|51264|51257|51198|51190|51268|51265|51169|51168|117163
1759327800000|2025-10-01 14:10:00|51201|51193|51287|51278|51305|51298|51199|51191|125244
1759328100000|2025-10-01 14:15:00|51288|51280|51372|51368|51394|51393|51285|51279|126193
1759328400000|2025-10-01 14:20:00|51376|51367|51340|51328|51420|51414|51330|51325|127907
1759328700000|2025-10-01 14:25:00|51336|51329|51266|51258|51348|51344|51261|51256|124343
1759329000000|2025-10-01 14:30:00|51268|51260|51272|51265|51307|51304|51249|51243|120297
1759329300000|2025-10-01 14:35:00|51270|51266|51295|51286|51309|51301|51231|51226|109928
1759329600000|2025-10-01 14:40:00|51293|51285|51284|51276|51302|51296|51262|51254|66505
1759329900000|2025-10-01 14:45:00|51285|51278|51345|51337|51347|51342|51273|51267|83290
1759330200000|2025-10-01 14:50:00|51344|51336|51391|51386|51395|51392|51325|51322|73037
1759330500000|2025-10-01 14:55:00|51392|51391|51425|51419|51425|51419|51365|51359|75133
1759330800000|2025-10-01 15:00:00|51427|51422|51429|51420|51532|51524|51410|51400|139124
1759331100000|2025-10-01 15:05:00|51430|51419|51384|51381|51467|51463|51371|51364|112966
1759331400000|2025-10-01 15:10:00|51385|51380|51420|51414|51420|51418|51336|51332|105745
1759331700000|2025-10-01 15:15:00|51419|51412|51360|51353|51419|51412|51342|51333|111298
1759332000000|2025-10-01 15:20:00|51358|51351|51420|51413|51420|51416|51348|51338|42716
1759332300000|2025-10-01 15:25:00|51421|51419|51460|51454|51472|51467|51421|51417|54882
1759332600000|2025-10-01 15:30:00|51461|51455|51507|51500|51520|51514|51461|51455|53735
1759332900000|2025-10-01 15:35:00|51508|51502|51515|51507|51515|51508|51481|51480|50360
1759333200000|2025-10-01 15:40:00|51513|51508|51443|51436|51521|51519|51437|51431|51005
1759333500000|2025-10-01 15:45:00|51444|51437|51410|51405|51450|51446|51392|51390|49913
1759333800000|2025-10-01 15:50:00|51412|51406|51409|51403|51445|51440|51407|51401|53756
1759334100000|2025-10-01 15:55:00|51410|51404|51393|51388|51432|51430|51370|51365|54222
1759334400000|2025-10-01 16:00:00|51392|51390|51414|51405|51428|51421|51388|51380|108787
1759334700000|2025-10-01 16:05:00|51415|51408|51536|51530|51550|51544|51415|51408|77694
1759335000000|2025-10-01 16:10:00|51533|51529|51499|51493|51547|51542|51491|51483|65735
1759335300000|2025-10-01 16:15:00|51501|51492|51518|51513|51536|51530|51491|51483|37273
1759335600000|2025-10-01 16:20:00|51520|51516|51543|51539|51548|51545|51511|51508|160647
1759335900000|2025-10-01 16:25:00|51545|51540|51614|51609|51615|51611|51540|51535|71503
1759336200000|2025-10-01 16:30:00|51615|51610|51598|51592|51621|51619|51564|51560|55880
1759336500000|2025-10-01 16:35:00|51599|51593|51602|51596|51615|51611|51577|51572|56600
1759336800000|2025-10-01 16:40:00|51603|51598|51591|51585|51614|51609|51572|51561|54741
1759337100000|2025-10-01 16:45:00|51592|51586|51643|51637|51645|51641|51578|51572|114459
1759337400000|2025-10-01 16:50:00|51644|51638|51663|51657|51669|51665|51630|51623|44135
1759337700000|2025-10-01 16:55:00|51664|51658|51703|51697|51709|51704|51651|51647|74185
1759338000000|2025-10-01 17:00:00|51704|51698|51718|51711|51722|51720|51677|51671|55124
1759338300000|2025-10-01 17:05:00|51716|51713|51714|51709|51737|51734|51698|51692|64053
1759338600000|2025-10-01 17:10:00|51711|51706|51676|51670|51716|51711|51666|51661|45492
1759338900000|2025-10-01 17:15:00|51675|51669|51730|51724|51750|51746|51673|51667|74547
1759339200000|2025-10-01 17:20:00|51733|51726|51829|51825|51829|51825|51733|51726|83865
1759339500000|2025-10-01 17:25:00|51830|51827|51875|51870|51891|51888|51826|51820|93911
1759339800000|2025-10-01 17:30:00|51877|51871|51915|51913|51924|51920|51848|51840|104660
1759340100000|2025-10-01 17:35:00|51917|51910|51926|51916|51941|51940|51895|51890|83628
1759340400000|2025-10-01 17:40:00|51927|51918|51901|51896|51952|51950|51896|51890|88529
1759340700000|2025-10-01 17:45:00|51900|51894|51802|51796|51900|51894|51788|51783|78397
1759341000000|2025-10-01 17:50:00|51800|51795|51763|51758|51811|51807|51756|51751|62389
1759341300000|2025-10-01 17:55:00|51765|51755|51766|51761|51795|51788|51725|51719|63616
1759341600000|2025-10-01 18:00:00|51765|51758|51787|51782|51806|51802|51751|51743|71259
1759341900000|2025-10-01 18:05:00|51784|51781|51836|51832|51837|51832|51773|51769|64420
1759342200000|2025-10-01 18:10:00|51840|51833|51824|51818|51840|51835|51801|51795|56501
1759342500000|2025-10-01 18:15:00|51822|51820|51846|51840|51858|51852|51822|51819|53464
1759342800000|2025-10-01 18:20:00|51843|51841|51825|51819|51860|51852|51814|51807|56102
1759343100000|2025-10-01 18:25:00|51824|51818|51884|51877|51898|51895|51820|51814|70291
1759343400000|2025-10-01 18:30:00|51879|51875|51903|51898|51910|51906|51868|51859|70959
1759343700000|2025-10-01 18:35:00|51906|51899|51952|51950|51954|51950|51900|51897|69692
1759344000000|2025-10-01 18:40:00|51951|51948|51917|51910|51954|51952|51903|51900|57367
1759344300000|2025-10-01 18:45:00|51916|51911|51949|51945|51952|51950|51911|51905|46706
1759344600000|2025-10-01 18:50:00|51950|51947|51963|51958|51990|51985|51950|51944|62694
1759344900000|2025-10-01 18:55:00|51962|51959|51938|51934|51975|51968|51931|51926|55276
1759345200000|2025-10-01 19:00:00|51937|51930|51952|51948|51961|51957|51925|51922|60264
1759345500000|2025-10-01 19:05:00|51955|51949|51954|51950|51980|51977|51945|51941|63147
1759345800000|2025-10-01 19:10:00|51951|51951|51932|51930|51965|51961|51904|51901|71966
1759346100000|2025-10-01 19:15:00|51933|51931|51878|51875|51950|51946|51875|51872|66660
1759346400000|2025-10-01 19:20:00|51880|51876|51864|51861|51910|51906|51860|51858|75074
1759346700000|2025-10-01 19:25:00|51862|51860|51878|51872|51883|51879|51830|51823|81071
1759347000000|2025-10-01 19:30:00|51877|51871|51922|51918|51926|51923|51864|51861|65205
1759347300000|2025-10-01 19:35:00|51921|51917|51868|51865|51926|51921|51866|51863|62590
1759347600000|2025-10-01 19:40:00|51870|51867|51853|51850|51890|51887|51851|51850|67252
1759347900000|2025-10-01 19:45:00|51852|51848|51882|51880|51890|51888|51834|51830|101311
1759348200000|2025-10-01 19:50:00|51884|51881|51909|51903|51980|51973|51884|51881|258159
1759348500000|2025-10-01 19:55:00|51910|51906|51963|51960|52052|52050|51910|51903|735025
1759348800000|2025-10-01 20:00:00|51966|51956|51951|51873|51980|51956|51895|51845|6402968
1759349100000|2025-10-01 20:05:00|51952|51880|51950|51912|51952|51912|51950|51880|107084
1759349400000|2025-10-01 20:10:00|51932|51873|51900|51876|51950|51880|51900|51873|195120
1759349700000|2025-10-01 20:15:00|51890|51873|51900|51886|51932|51900|51890|51873|43163
1759350000000|2025-10-01 20:20:00|51932|51873|51900|51878|51932|51880|51900|51873|128579
1759350300000|2025-10-01 20:25:00|51928|51879|51899|51876|51928|51880|51899|51876|827
1759350600000|2025-10-01 20:30:00|51894|51870|51888|51870|51899|51870|51867|51860|2330
1759350900000|2025-10-01 20:35:00|51881|51875|51896|51883|51896|51883|51881|51870|2013
1759351200000|2025-10-01 20:40:00|51888|51870|51896|51870|51896|51874|51883|51870|529
1759351500000|2025-10-01 20:45:00|||||||||444
1759351800000|2025-10-01 20:50:00|51880|51865|51880|51865|51896|51865|51880|51865|1238
1759352100000|2025-10-01 20:55:00|51868|51870|51868|51860|51868|51876|51868|51850|2190
1759352400000|2025-10-01 21:00:00|51880|51851|51896|51852|51896|51875|51860|51851|2584
1759352700000|2025-10-01 21:05:00|51892||51896||51896||51874||140
1759353000000|2025-10-01 21:10:00||51855||51855||51855||51855|372
1759353300000|2025-10-01 21:15:00|51855|51852|51893|51820|51896|51856|51850|51820|3230
1759353600000|2025-10-01 21:20:00|51892|51821|51892|51830|51892|51840|51892|51821|687
1759353900000|2025-10-01 21:25:00|51882|51851|51882|51867|51882|51867|51882|51851|3008
1759354200000|2025-10-01 21:30:00|51881|51851|51867|51851|51882|51851|51867|51851|519
1759354500000|2025-10-01 21:35:00|51859|51855|51873|51863|51892|51870|51859|51851|467
1759354800000|2025-10-01 21:40:00|51869|51855|51881|51862|51881|51870|51852|51851|3457
1759355100000|2025-10-01 21:45:00|51880|51864|51881|51864|51881|51864|51880|51864|1312
1759355400000|2025-10-01 21:50:00|51880|51851|51881|51851|51881|51855|51880|51851|305
1759355700000|2025-10-01 21:55:00|51892|51852|51892|51881|51892|51881|51892|51851|791
1759356000000|2025-10-01 22:00:00|51896|51883|51927|51885|51927|51898|51896|51881|2004
1759356300000|2025-10-01 22:05:00|51926|51881|51927|51870|51927|51909|51909|51870|1401
1759356600000|2025-10-01 22:10:00|51940|51873|51948|51871|51950|51873|51916|51870|235
1759356900000|2025-10-01 22:15:00|51920|51870|51948|51870|51948|51870|51920|51870|792
1759357200000|2025-10-01 22:20:00|51950|51878|51950|51870|51950|51910|51946|51870|407
1759357500000|2025-10-01 22:25:00|51949||51920||51949||51920||228
1759357800000|2025-10-01 22:30:00|51947|51921|51910|51870|51950|51921|51910|51870|1019
1759358100000|2025-10-01 22:35:00||51875||51870||51875||51870|391
1759358400000|2025-10-01 22:40:00|||||||||621
1759358700000|2025-10-01 22:45:00|51909|51880|51910|51870|51910|51890|51909|51870|2035
1759359000000|2025-10-01 22:50:00|51909|51860|51900|51860|51909|51860|51900|51860|294
1759359300000|2025-10-01 22:55:00||51865||51865||51865||51865|273
1759359600000|2025-10-01 23:00:00||51878||51878||51878||51878|2191
1759359900000|2025-10-01 23:05:00|51909|51865|51909|51865|51909|51875|51893|51865|696
1759360200000|2025-10-01 23:10:00|51900||51909||51909||51900||160
1759360500000|2025-10-01 23:15:00|51900|51880|51910|51880|51910|51902|51900|51865|946
1759360800000|2025-10-01 23:20:00||51872||51870||51872||51866|391
1759361100000|2025-10-01 23:25:00||51887||51887||51897||51887|283
1759361400000|2025-10-01 23:30:00|51906|51888|51910|51887|51910|51899|51906|51887|690
1759361700000|2025-10-01 23:35:00||51865||51887||51887||51865|637
1759362000000|2025-10-01 23:40:00|51916||51920||51930||51900||1917
1759362300000|2025-10-01 23:45:00|51930|51901|51930|51910|51930|51910|51920|51901|771
1759362600000|2025-10-01 23:50:00||51913||51913||51913||51913|289
1759362900000|2025-10-01 23:55:00|51932|51930|51970|51913|51970|51952|51932|51913|1368
1759363200000|2025-10-02 00:00:00|51999|51840|51930|51899|51999|51915|51930|51840|0
1759363500000|2025-10-02 00:05:00|51931|51900|51927|51896|51933|51908|51901|51882|0
1759363800000|2025-10-02 00:10:00|51900|51895|51912|51901|51927|51904|51900|51880|0
1759364100000|2025-10-02 00:15:00|51907|51906|51912|51906|51912|51911|51907|51895|0
1759364400000|2025-10-02 00:20:00|51922|51907|51920|51915|51963|51918|51920|51906|0
1759364700000|2025-10-02 00:25:00|51936|51908|51959|51950|51963|51950|51936|51906|0
1759365000000|2025-10-02 00:30:00|51958|51948|51966|51942|51967|51948|51949|51942|0
1759365300000|2025-10-02 00:35:00|51967|51943|51965|51941|51967|51943|51940|51911|0
1759365600000|2025-10-02 00:40:00|51966|51940|51969|51936|51969|51965|51941|51934|0
1759365900000|2025-10-02 00:45:00|51970|51937|51986|51956|51987|51969|51970|51937|0
1759366200000|2025-10-02 00:50:00|51994|51952|51994|51961|51998|51961|51979|51952|0
1759366500000|2025-10-02 00:55:00|51995|51977|51992|51971|52000|51996|51974|51960|0
1759366800000|2025-10-02 01:00:00|51991||51991||51991||51991||0
1759367100000|2025-10-02 01:05:00|51990|51970|51992|51985|51992|51986|51980|51970|0
1759367400000|2025-10-02 01:10:00|51993|51994|52000|51972|52000|51994|51993|51970|0
1759367700000|2025-10-02 01:15:00|52006|51973|52000|51993|52013|51993|52000|51973|0
1759368000000|2025-10-02 01:20:00|51999|51979|52000|51982|52000|51982|51999|51976|0
1759368300000|2025-10-02 01:25:00|51990|51981|51990|51974|51990|51982|51981|51972|0
1759368600000|2025-10-02 01:30:00|51996|51990|51999|51990|52000|51990|51996|51990|0
1759368900000|2025-10-02 01:35:00|52000|52000|52009|52002|52017|52005|52000|52000|0
1759369200000|2025-10-02 01:40:00|52002|52001|52012|52002|52017|52010|52001|52000|0
1759369500000|2025-10-02 01:45:00|52013|52001|52013|52005|52015|52006|52013|52001|0
1759369800000|2025-10-02 01:50:00|52015|52012|52017|52015|52017|52015|52012|52002|0
1759370100000|2025-10-02 01:55:00|52021|52020|52037|52021|52043|52022|52021|52020|0
1759370400000|2025-10-02 02:00:00|52038|52022|52025|52021|52047|52022|52023|52021|0
1759370700000|2025-10-02 02:05:00|52026|52022|52030|52025|52040|52028|52024|52020|0
1759371000000|2025-10-02 02:10:00|52025|52020|52031|52026|52035|52030|52025|52020|0
1759371300000|2025-10-02 02:15:00|52026|52020|52030|52020|52031|52026|52026|52020|0
1759371600000|2025-10-02 02:20:00|52031|52030|52024|52020|52031|52030|52024|52020|0
1759371900000|2025-10-02 02:25:00|52026|52018|52025|52015|52028|52027|52015|52011|0
1759372200000|2025-10-02 02:30:00|52026|52020|52025|52020|52027|52020|52023|52020|0
1759372500000|2025-10-02 02:35:00||52022||52020||52022||52020|0
1759372800000|2025-10-02 02:40:00|52026|52023|52031|52026|52031|52026|52026|52020|0
1759373100000|2025-10-02 02:45:00|52030|52025|52033|52031|52033|52032|52030|52025|0
1759373400000|2025-10-02 02:50:00|52034|52030|52034|52020|52038|52032|52028|52020|0
1759373700000|2025-10-02 02:55:00|52030||52029||52030||52025||0
1759374000000|2025-10-02 03:00:00|52028|52025|52029|52020|52029|52025|52025|52020|0
1759374300000|2025-10-02 03:05:00|52030|52030|52017|51985|52032|52030|51990|51985|0
1759374600000|2025-10-02 03:10:00|52016|51990|52019|51996|52020|52005|51993|51990|0
1759374900000|2025-10-02 03:15:00|52018|51992|52010|52000|52020|52001|52010|51992|0
1759375200000|2025-10-02 03:20:00|52011|52010|52038|52023|52038|52024|52011|52010|0
1759375500000|2025-10-02 03:25:00|52035|52031|52030|52010|52045|52031|52015|52010|0
1759375800000|2025-10-02 03:30:00|52029|52005|52009|52001|52029|52014|52009|52000|0
1759376100000|2025-10-02 03:35:00|52013|52000|52044|52030|52044|52030|52010|52000|0
1759376400000|2025-10-02 03:40:00|52031|52029|52038|52030|52044|52032|52030|52025|0
1759376700000|2025-10-02 03:45:00|52037|52024|52037|52005|52037|52024|52036|52004|0
1759377000000|2025-10-02 03:50:00|52038|52038|52038|52005|52040|52038|52038|52005|0
1759377300000|2025-10-02 03:55:00|52037|52004|52011|52004|52042|52005|52005|52003|0
1759377600000|2025-10-02 04:00:00|52015|52003|52011|52002|52021|52005|52010|52002|0
1759377900000|2025-10-02 04:05:00|52012|52012|52014|52005|52016|52012|52011|52002|0
1759378200000|2025-10-02 04:10:00|52015|52018|52020|52004|52021|52018|52005|52004|0
1759378500000|2025-10-02 04:15:00|52019|52025|52040|52030|52040|52030|52017|52004|0
1759378800000|2025-10-02 04:20:00|52042|52029|52012|52003|52043|52030|52012|52003|0
1759379100000|2025-10-02 04:25:00|52025|52002|52030|52026|52030|52026|52025|52002|0
1759379400000|2025-10-02 04:30:00|52029|52025|52039|52025|52043|52030|52026|52025|0
1759379700000|2025-10-02 04:35:00|52032|52031|52032|52031|52032|52031|52032|52031|0
1759380000000|2025-10-02 04:40:00|52038|52026|52039|52025|52039|52038|52038|52025|0
1759380300000|2025-10-02 04:45:00|52038|52024|52020|52006|52039|52024|52020|52006|0
1759380600000|2025-10-02 04:50:00|52019|52007|52018|52008|52019|52008|52013|52007|0
1759380900000|2025-10-02 04:55:00||52009||52009||52009||52009|0
1759381200000|2025-10-02 05:00:00|52020|52010|52020|52012|52020|52013|52020|52009|0
1759381500000|2025-10-02 05:05:00|52019|52010|52020|52011|52020|52019|52019|52010|0
1759381800000|2025-10-02 05:10:00||52012||52012||52013||52012|0
1759382100000|2025-10-02 05:15:00|52013|52013|52010|52008|52020|52013|52010|52008|0
1759382400000|2025-10-02 05:20:00|52015|52006|52008|52003|52015|52008|52008|52003|0
1759382700000|2025-10-02 05:25:00|52012|52004|52015|52004|52015|52004|52005|52004|0
1759383000000|2025-10-02 05:30:00|52010|52010|52015|52010|52015|52010|52010|52004|0
1759383300000|2025-10-02 05:35:00|52007|52007|52015|52005|52015|52007|52007|52005|0
1759383600000|2025-10-02 05:40:00|52016|52020|52022|52011|52026|52020|52016|52004|0
1759383900000|2025-10-02 05:45:00|52021|52008|52026|52020|52026|52020|52008|52005|0
1759384200000|2025-10-02 05:50:00|52025|52018|52025|52011|52025|52018|52025|52010|0
1759384500000|2025-10-02 05:55:00|52026|52016|52040|52025|52044|52039|52020|52009|0
1759384800000|2025-10-02 06:00:00|52044|52030|52045|52040|52045|52043|52041|52025|0
1759385100000|2025-10-02 06:05:00|52044|52038|52039|52035|52044|52038|52035|52026|0
1759385400000|2025-10-02 06:10:00|52038|52032|52044|52038|52044|52040|52035|52026|0
1759385700000|2025-10-02 06:15:00|52043||52040||52044||52040||0
1759386000000|2025-10-02 06:20:00|52043|52040|52043|52038|52043|52042|52042|52038|0
1759386300000|2025-10-02 06:25:00|52042|52036|52045|52038|52045|52044|52027|52022|0
1759386600000|2025-10-02 06:30:00|52046|52042|52048|52038|52049|52042|52046|52038|0
1759386900000|2025-10-02 06:35:00|52038|52040|52047|52022|52048|52040|52038|52022|0
1759387200000|2025-10-02 06:40:00|52046|52024|52041|52024|52046|52046|52041|52024|0
1759387500000|2025-10-02 06:45:00|52040|52022|52036|52022|52040|52022|52036|52022|0
1759387800000|2025-10-02 06:50:00|52037|52019|52036|52020|52037|52020|52022|52019|0
1759388100000|2025-10-02 06:55:00|52037|52019|52036|52020|52037|52020|52020|52019|0
1759388400000|2025-10-02 07:00:00|52035|52019|52028|52006|52035|52020|52028|52002|0
1759388700000|2025-10-02 07:05:00|52027|52005|52025|52014|52037|52014|52018|52005|0
1759389000000|2025-10-02 07:10:00|52024|52013|52029|52018|52037|52026|52017|52010|0
1759389300000|2025-10-02 07:15:00|52028|52019|52033|52011|52037|52032|52026|52011|0
1759389600000|2025-10-02 07:20:00|52034|52031|52032|52011|52034|52031|52028|52010|0
1759389900000|2025-10-02 07:25:00|52033|52022|52018|52006|52033|52023|52010|52005|0
1759390200000|2025-10-02 07:30:00|52020|52007|52014|52005|52034|52019|52013|52005|0
1759390500000|2025-10-02 07:35:00|52020|52003|52033|52025|52036|52025|52010|52002|0
1759390800000|2025-10-02 07:40:00|52036|52024|52025|52011|52037|52024|52025|52008|0
1759391100000|2025-10-02 07:45:00|52023|52010|52016|52005|52025|52011|52008|52002|0
1759391400000|2025-10-02 07:50:00|52018|52012|52014|52005|52034|52020|52013|52005|0
1759391700000|2025-10-02 07:55:00|52017|52000|52039|52000|52039|52011|52006|52000|0
1759392000000|2025-10-02 08:00:00|52127|51922|52059|52000|52127|52037|52030|51922|2703
1759392300000|2025-10-02 08:05:00|52065|52026|52039|52000|52065|52030|52036|52000|2152
1759392600000|2025-10-02 08:10:00|52020|51982|51963|51900|52034|51982|51963|51900|3828
1759392900000|2025-10-02 08:15:00|51966|51901|52020|51950|52020|51950|51966|51901|919
1759393200000|2025-10-02 08:20:00|52016|51953|52006|51901|52050|51975|51983|51900|2307
1759393500000|2025-10-02 08:25:00|51979|51900|52034|51940|52050|52020|51979|51900|3558
1759393800000|2025-10-02 08:30:00|52050|51926|52050|51970|52050|51970|51968|51925|1390
1759394100000|2025-10-02 08:35:00|52034|51981|52050|51965|52050|51981|51970|51950|4109
1759394400000|2025-10-02 08:40:00|52047|51966|52050|51965|52050|51968|52035|51965|480
1759394700000|2025-10-02 08:45:00|52047|51967|52050|51961|52050|51980|51984|51950|1560
1759395000000|2025-10-02 08:50:00|52000|51962|52000|51962|52050|51962|52000|51962|329
1759395300000|2025-10-02 08:55:00|52009|51975|52048|51970|52050|52000|51989|51961|2144
1759395600000|2025-10-02 09:00:00|52038|51966|51925|51900|52050|51966|51914|51900|4714
1759395900000|2025-10-02 09:05:00|51930|51901|51989|51900|51989|51912|51925|51900|1735
1759396200000|2025-10-02 09:10:00|51987|51901|51989|51900|51989|51925|51919|51900|1135
1759396500000|2025-10-02 09:15:00|51944|51910|51989|51810|51989|51910|51885|51800|1615
1759396800000|2025-10-02 09:20:00|51960|51806|51950|51822|51989|51930|51901|51806|1591
1759397100000|2025-10-02 09:25:00|51929|51840|51846|51820|51989|51860|51820|51800|1751
1759397400000|2025-10-02 09:30:00|51840|51800|51830|51771|51856|51820|51830|51714|2678
1759397700000|2025-10-02 09:35:00|51846|51721|51844|51816|51860|51816|51795|51702|1987
1759398000000|2025-10-02 09:40:00|51845|51835|51878|51860|51985|51860|51843|51835|1787
1759398300000|2025-10-02 09:45:00|51910|51848|51864|51820|51960|51848|51858|51805|1353
1759398600000|2025-10-02 09:50:00|51867|51848|51930|51869|51989|51870|51847|51848|1063
1759398900000|2025-10-02 09:55:00|51920|51848|51890|51869|51930|51910|51890|51848|1389
1759399200000|2025-10-02 10:00:00|51888|51848|51846|51820|51930|51862|51845|51820|2078
1759399500000|2025-10-02 10:05:00|51838|51810|51881|51830|51900|51837|51832|51810|2373
1759399800000|2025-10-02 10:10:00|51880|51850|51872|51831|51900|51865|51868|51830|853
1759400100000|2025-10-02 10:15:00|51863|51830|51829|51810|51890|51848|51827|51810|3252
1759400400000|2025-10-02 10:20:00|51847|51800|51857|51803|51875|51806|51806|51800|3738
1759400700000|2025-10-02 10:25:00|51859|51805|51835|51801|51859|51805|51816|51801|1302
1759401000000|2025-10-02 10:30:00|51828|51810|51875|51801|51875|51810|51828|51801|1357
1759401300000|2025-10-02 10:35:00|51874|51806|51871|51816|51880|51820|51842|51806|450
1759401600000|2025-10-02 10:40:00|51879|51806|51859|51801|51885|51817|51840|51801|704
1759401900000|2025-10-02 10:45:00|51885|51800|51859|51800|51885|51813|51800|51760|2352
1759402200000|2025-10-02 10:50:00|51885|51810|51852|51801|51885|51810|51852|51800|361
1759402500000|2025-10-02 10:55:00|51858|51800|51890|51801|51890|51810|51843|51800|862
1759402800000|2025-10-02 11:00:00|51888|51800|51890|51843|51890|51843|51850|51800|897
1759403100000|2025-10-02 11:05:00|51900|51850|51886|51857|51900|51873|51870|51850|3027
1759403400000|2025-10-02 11:10:00|51881|51866|51868|51800|51886|51866|51825|51766|5606
1759403700000|2025-10-02 11:15:00|51869|51776|51860|51801|51869|51854|51843|51775|1299
1759404000000|2025-10-02 11:20:00|51867|51816|51886|51850|51886|51875|51867|51800|2456
1759404300000|2025-10-02 11:25:00|51885||51880||51885||51865||1470
1759404600000|2025-10-02 11:30:00|51886|51857|51946|51895|51950|51929|51880|51850|4256
1759404900000|2025-10-02 11:35:00|51944|51900|51900|51885|51950|51900|51900|51869|2622
1759405200000|2025-10-02 11:40:00|51891|51869|51885|51850|51910|51869|51868|51850|3325
1759405500000|2025-10-02 11:45:00|51880|51858|51910|51850|51910|51881|51867|51850|4015
1759405800000|2025-10-02 11:50:00|51903|51852|51850|51820|51910|51852|51850|51820|3770
1759406100000|2025-10-02 11:55:00|51885|51830|51829|51801|51885|51844|51805|51800|6154
1759406400000|2025-10-02 12:00:00|51816|51800|51729|51711|51820|51801|51697|51680|62221
1759406700000|2025-10-02 12:05:00|51738|51721|51765|51692|51765|51735|51700|51690|13867
1759407000000|2025-10-02 12:10:00|51714|51700|51828|51765|51828|51765|51714|51690|8808
1759407300000|2025-10-02 12:15:00|51800|51773|51825|51785|51828|51815|51782|51764|5348
1759407600000|2025-10-02 12:20:00|51820|51790|51827|51800|51827|51805|51812|51790|2529
1759407900000|2025-10-02 12:25:00|51828|51819|51865|51769|51900|51824|51809|51762|8202
1759408200000|2025-10-02 12:30:00|51856|51770|51811|51785|51856|51785|51779|51765|3397
1759408500000|2025-10-02 12:35:00|51813|51800|51828|51801|51828|51801|51809|51800|1744
1759408800000|2025-10-02 12:40:00|51823|51802|51828|51800|51828|51815|51804|51800|3225
1759409100000|2025-10-02 12:45:00|51815|51802|51874|51840|51899|51850|51815|51802|5289
1759409400000|2025-10-02 12:50:00|51860|51870|51859|51836|51874|51870|51859|51836|3276
1759409700000|2025-10-02 12:55:00|51870|51850|51870|51860|51874|51860|51857|51836|2723
1759410000000|2025-10-02 13:00:00|51874|51862|51887|51880|51925|51901|51858|51840|36521
1759410300000|2025-10-02 13:05:00|51893|51884|51904|51858|51930|51889|51880|51858|6064
1759410600000|2025-10-02 13:10:00|51900|51881|51876|51858|51900|51881|51867|51858|3343
1759410900000|2025-10-02 13:15:00|51875|51872|51890|51858|51890|51887|51872|51858|5586
1759411200000|2025-10-02 13:20:00|51887|51863|51878|51863|51887|51863|51868|51863|2889
1759411500000|2025-10-02 13:25:00|51930|51858|51794|51750|51940|51922|51781|51750|16224
1759411800000|2025-10-02 13:30:00|51780|51757|52065|52058|52137|52130|51662|51650|453919
1759412100000|2025-10-02 13:35:00|52068|52057|51802|51790|52160|52156|51791|51781|237554
1759412400000|2025-10-02 13:40:00|51807|51793|51788|51778|51848|51835|51758|51751|119486
1759412700000|2025-10-02 13:45:00|51787|51775|51784|51780|51935|51918|51758|51751|144918
1759413000000|2025-10-02 13:50:00|51782|51777|51783|51771|51797|51777|51680|51672|131190
1759413300000|2025-10-02 13:55:00|51785|51773|51850|51838|51866|51854|51728|51724|126626
1759413600000|2025-10-02 14:00:00|51849|51839|51877|51869|51885|51878|51804|51797|107089
1759413900000|2025-10-02 14:05:00|51875|51867|51832|51821|51883|51874|51811|51807|77786
1759414200000|2025-10-02 14:10:00|51831|51820|51733|51725|51850|51843|51697|51687|107652
1759414500000|2025-10-02 14:15:00|51736|51731|51815|51803|51855|51849|51728|51724|183048
1759414800000|2025-10-02 14:20:00|51816|51805|51793|51784|51840|51831|51771|51769|134739
1759415100000|2025-10-02 14:25:00|51791|51787|51699|51687|51799|51791|51692|51687|103383
1759415400000|2025-10-02 14:30:00|51698|51691|51767|51761|51815|51808|51697|51689|642752
1759415700000|2025-10-02 14:35:00|51770|51758|51900|51898|51918|51907|51760|51755|171316
1759416000000|2025-10-02 14:40:00|51899|51897|51866|51860|51899|51897|51836|51831|108270
1759416300000|2025-10-02 14:45:00|51870|51862|51842|51835|51877|51865|51783|51772|222774
1759416600000|2025-10-02 14:50:00|51841|51834|51706|51701|51842|51834|51706|51700|274707
1759416900000|2025-10-02 14:55:00|51710|51702|51509|51502|51720|51712|51497|51490|185859
1759417200000|2025-10-02 15:00:00|51506|51496|51176|51167|51512|51505|51078|51051|520644
1759417500000|2025-10-02 15:05:00|51179|51171|51221|51213|51246|51235|51107|51100|385694
1759417800000|2025-10-02 15:10:00|51219|51212|51143|51133|51306|51300|51116|51109|288979
1759418100000|2025-10-02 15:15:00|51134|51131|51287|51282|51307|51298|51127|51123|217490
1759418400000|2025-10-02 15:20:00|51283|51281|51224|51219|51312|51308|51221|51214|127787
1759418700000|2025-10-02 15:25:00|51223|51221|51157|51150|51234|51225|51095|51088|192598
1759419000000|2025-10-02 15:30:00|51156|51145|51144|51137|51200|51195|51133|51126|100898
1759419300000|2025-10-02 15:35:00|51145|51142|51140|51131|51169|51163|51077|51073|137881
1759419600000|2025-10-02 15:40:00|51137|51125|51248|51237|51273|51264|51134|51123|125081
1759419900000|2025-10-02 15:45:00|51249|51241|51272|51267|51295|51288|51249|51241|63884
1759420200000|2025-10-02 15:50:00|51277|51268|51360|51353|51365|51358|51277|51268|94556
1759420500000|2025-10-02 15:55:00|51359|51355|51426|51413|51431|51426|51356|51353|112966
1759420800000|2025-10-02 16:00:00|51425|51417|51419|51406|51460|51457|51410|51401|78839
1759421100000|2025-10-02 16:05:00|51416|51404|51440|51432|51458|51452|51380|51373|90416
1759421400000|2025-10-02 16:10:00|51434|51429|51429|51419|51450|51443|51411|51402|42306
1759421700000|2025-10-02 16:15:00|51426|51422|51392|51387|51444|51437|51367|51361|77433
1759422000000|2025-10-02 16:20:00|51389|51384|51391|51380|51412|51404|51363|51356|65904
1759422300000|2025-10-02 16:25:00|51392|51386|51389|51383|51398|51390|51362|51355|52397
1759422600000|2025-10-02 16:30:00|51391|51384|51469|51461|51469|51463|51383|51376|69939
1759422900000|2025-10-02 16:35:00|51468|51463|51475|51469|51500|51497|51442|51433|86475
1759423200000|2025-10-02 16:40:00|51474|51468|51405|51399|51474|51468|51380|51374|68125
1759423500000|2025-10-02 16:45:00|51408|51400|51449|51441|51450|51444|51401|51398|37665
1759423800000|2025-10-02 16:50:00|51448|51439|51483|51477|51489|51485|51446|51439|30380
1759424100000|2025-10-02 16:55:00|51485|51475|51550|51543|51560|51555|51472|51469|114986
1759424400000|2025-10-02 17:00:00|51548|51546|51528|51520|51563|51559|51510|51505|54701
1759424700000|2025-10-02 17:05:00|51530|51519|51592|51586|51622|51618|51523|51513|83564
1759425000000|2025-10-02 17:10:00|51594|51587|51572|51563|51600|51593|51556|51552|49673
1759425300000|2025-10-02 17:15:00|51571|51564|51559|51550|51583|51576|51534|51529|61563
1759425600000|2025-10-02 17:20:00|51558|51549|51560|51551|51571|51566|51535|51533|53610
1759425900000|2025-10-02 17:25:00|51563|51552|51580|51573|51618|51614|51556|51551|51419
1759426200000|2025-10-02 17:30:00|51577|51569|51599|51592|51614|51610|51569|51563|37404
1759426500000|2025-10-02 17:35:00|51597|51593|51592|51587|51610|51607|51575|51570|66225
1759426800000|2025-10-02 17:40:00|51590|51584|51648|51638|51655|51650|51575|51570|71765
1759427100000|2025-10-02 17:45:00|51655|51640|51634|51626|51655|51648|51607|51600|41820
1759427400000|2025-10-02 17:50:00|51633|51628|51669|51664|51670|51667|51630|51625|53101
1759427700000|2025-10-02 17:55:00|51667|51662|51717|51707|51725|51718|51654|51650|61213
1759428000000|2025-10-02 18:00:00|51711|51709|51672|51665|51742|51737|51653|51652|90230
1759428300000|2025-10-02 18:05:00|51676|51666|51698|51692|51707|51701|51669|51663|50874
1759428600000|2025-10-02 18:10:00|51697|51687|51716|51713|51729|51727|51688|51683|56908
1759428900000|2025-10-02 18:15:00|51715|51708|51724|51719|51729|51726|51696|51691|45528
1759429200000|2025-10-02 18:20:00|51725|51716|51747|51745|51748|51745|51718|51715|43908
1759429500000|2025-10-02 18:25:00|51746|51743|51743|51740|51760|51755|51728|51724|55873
1759429800000|2025-10-02 18:30:00|51742|51739|51675|51670|51748|51744|51673|51667|68118
1759430100000|2025-10-02 18:35:00|51680|51672|51719|51715|51719|51715|51674|51669|47575
1759430400000|2025-10-02 18:40:00|51721|51717|51699|51692|51723|51717|51686|51682|35790
1759430700000|2025-10-02 18:45:00|51698|51690|51683|51677|51699|51694|51667|51661|41742
1759431000000|2025-10-02 18:50:00|51680|51679|51688|51681|51694|51690|51671|51668|38928
1759431300000|2025-10-02 18:55:00|51685|51683|51708|51704|51720|51714|51685|51683|53348
1759431600000|2025-10-02 19:00:00|51707|51703|51733|51729|51733|51729|51701|51698|35102
1759431900000|2025-10-02 19:05:00|51734|51730|51710|51706|51737|51734|51709|51704|64759
1759432200000|2025-10-02 19:10:00|51709|51705|51688|51685|51713|51706|51669|51667|61712
1759432500000|2025-10-02 19:15:00|51689|51684|51677|51673|51689|51687|51660|51658|56872
1759432800000|2025-10-02 19:20:00|51679|51674|51710|51705|51710|51706|51664|51660|52217
1759433100000|2025-10-02 19:25:00|51707|51702|51707|51702|51720|51718|51702|51700|49522
1759433400000|2025-10-02 19:30:00|51706|51703|51693|51689|51710|51707|51675|51673|77473
1759433700000|2025-10-02 19:35:00|51692|51688|51694|51691|51700|51696|51672|51670|71472
1759434000000|2025-10-02 19:40:00|51693|51690|51640|51637|51694|51692|51638|51635|125859
1759434300000|2025-10-02 19:45:00|51638|51635|51660|51656|51673|51670|51629|51625|95731
1759434600000|2025-10-02 19:50:00|51661|51658|51607|51603|51665|51659|51588|51581|180767
1759434900000|2025-10-02 19:55:00|51606|51604|51572|51560|51606|51604|51506|51503|656372
1759435200000|2025-10-02 20:00:00|51574|51562|51588|51520|51600|51574|51538|51500|3625533
1759435500000|2025-10-02 20:05:00|51587|51542|51590|51545|51590|51573|51575|51520|7736
1759435800000|2025-10-02 20:10:00|51585|51568|51574|51560|51590|51568|51574|51545|47136
1759436100000|2025-10-02 20:15:00|51570|51565|51574|51560|51574|51570|51570|51560|1782
1759436400000|2025-10-02 20:20:00||51530||51530||51566||51530|2189
1759436700000|2025-10-02 20:25:00|51556|51555|51574|51556|51574|51565|51556|51555|1717
1759437000000|2025-10-02 20:30:00|51595|51555|51574|51555|51595|51572|51574|51555|2578
1759437300000|2025-10-02 20:35:00|51585||51574||51585||51574||4431
1759437600000|2025-10-02 20:40:00|51585|51564|51570|51564|51585|51574|51570|51555|4149
1759437900000|2025-10-02 20:45:00|51585|51565|51600|51574|51600|51582|51579|51563|1040
1759438200000|2025-10-02 20:50:00|51590|51583|51600|51580|51600|51583|51578|51570|1250
1759438500000|2025-10-02 20:55:00||51570||51580||51592||51570|2054
1759438800000|2025-10-02 21:00:00|51598|51590|51650|51600|51672|51600|51598|51590|3340
1759439100000|2025-10-02 21:05:00|51649|51580|51600|51580|51649|51600|51597|51580|1008
1759439400000|2025-10-02 21:10:00||51589||51580||51590||51580|1454
1759439700000|2025-10-02 21:15:00|51649|51590|51610|51580|51649|51590|51610|51580|2426
1759440000000|2025-10-02 21:20:00|51600|51583|51649|51580|51649|51631|51600|51580|4303
1759440300000|2025-10-02 21:25:00|51629||51649||51649||51629||540
1759440600000|2025-10-02 21:30:00|51638|51581|51649|51580|51649|51581|51617|51580|689
1759440900000|2025-10-02 21:35:00|51611|51600|51649|51600|51649|51618|51611|51600|671
1759441200000|2025-10-02 21:40:00|51620|51604|51649|51600|51649|51604|51620|51600|802
1759441500000|2025-10-02 21:45:00|51645||51645||51645||51643||991
1759441800000|2025-10-02 21:50:00|51640|51580|51645|51585|51645|51585|51608|51580|27967
1759442100000|2025-10-02 21:55:00||51615||51585||51615||51585|384
1759442400000|2025-10-02 22:00:00|51599|51604|51672|51585|51672|51622|51599|51585|972
1759442700000|2025-10-02 22:05:00|51663|51600|51663|51600|51663|51604|51628|51600|358
1759443000000|2025-10-02 22:10:00|51631|51612|51615|51600|51631|51612|51613|51600|131
1759443300000|2025-10-02 22:15:00|51611|51601|51615|51600|51615|51601|51611|51600|414
1759443600000|2025-10-02 22:20:00|51613||51615||51615||51604||318
1759443900000|2025-10-02 22:25:00|51608|51585|51605|51585|51615|51585|51603|51585|307
1759444200000|2025-10-02 22:30:00|51600|51580|51598|51555|51605|51580|51571|51555|1671
1759444500000|2025-10-02 22:35:00|51594|51569|51594|51569|51594|51569|51594|51569|657
1759444800000|2025-10-02 22:40:00|||||||||512
1759445100000|2025-10-02 22:45:00|||||||||274
1759445400000|2025-10-02 22:50:00|51600|51583|51615|51600|51615|51600|51600|51583|819
1759445700000|2025-10-02 22:55:00|51618||51618||51618||51618||293
1759446000000|2025-10-02 23:00:00|||||||||357
1759446300000|2025-10-02 23:05:00|||||||||97
1759446600000|2025-10-02 23:10:00|51646|51610|51651|51605|51665|51610|51635|51600|900
1759446900000|2025-10-02 23:15:00|51658|51622|51651|51607|51665|51622|51645|51605|532
1759447200000|2025-10-02 23:20:00|51650|51610|51649|51616|51650|51616|51649|51610|231
1759447500000|2025-10-02 23:25:00|51635|51620|51635|51607|51635|51635|51635|51607|340
1759447800000|2025-10-02 23:30:00|51607|51621|51607|51600|51607|51621|51607|51600|870
1759448100000|2025-10-02 23:35:00|51590|51583|51646|51583|51648|51600|51590|51583|4083
1759448400000|2025-10-02 23:40:00|51647|51600|51615|51600|51647|51600|51615|51600|1110
1759448700000|2025-10-02 23:45:00|51646||51644||51646||51635||333
1759449000000|2025-10-02 23:50:00|51645||51621||51651||51621||341
1759449300000|2025-10-02 23:55:00|51620||51638||51645||51620||417
1759449600000|2025-10-03 00:00:00|51731|51580|51629|51605|51731|51620|51612|51580|0
1759449900000|2025-10-03 00:05:00|51628|51603|51619|51601|51628|51603|51619|51601|0
1759450200000|2025-10-03 00:10:00|51620||51614||51620||51614||0
1759450500000|2025-10-03 00:15:00|51608|51600|51605|51601|51608|51601|51602|51600|0
1759450800000|2025-10-03 00:20:00|51603|51600|51605|51603|51605|51604|51603|51600|0
1759451100000|2025-10-03 00:25:00|51607|51602|51607|51600|51607|51604|51607|51600|0
1759451400000|2025-10-03 00:30:00|51608|51599|51608|51607|51608|51607|51600|51594|0
1759451700000|2025-10-03 00:35:00|51615|51608|51622|51614|51625|51620|51614|51602|0
1759452000000|2025-10-03 00:40:00|51614|51613|51623|51616|51623|51617|51614|51605|0
1759452300000|2025-10-03 00:45:00|51622|51620|51625|51622|51625|51622|51622|51620|0
1759452600000|2025-10-03 00:50:00|51622|51621|51623|51622|51625|51622|51622|51621|0
1759452900000|2025-10-03 00:55:00|51625|51621|51625|51615|51625|51621|51616|51615|0
1759453200000|2025-10-03 01:00:00|51624|51616|51623|51616|51624|51616|51623|51615|0
1759453500000|2025-10-03 01:05:00|51621|51620|51623|51620|51623|51622|51621|51620|0
1759453800000|2025-10-03 01:10:00|51622||51623||51623||51621||0
1759454100000|2025-10-03 01:15:00|51625|51621|51629|51624|51629|51624|51625|51620|0
1759454400000|2025-10-03 01:20:00|51633|51623|51623|51622|51634|51624|51623|51622|0
1759454700000|2025-10-03 01:25:00|51631|51620|51620|51613|51631|51621|51620|51613|0
1759455000000|2025-10-03 01:30:00|51621|51620|51624|51613|51624|51620|51619|51613|0
1759455300000|2025-10-03 01:35:00|51625|51612|51623|51612|51625|51624|51608|51605|0
1759455600000|2025-10-03 01:40:00||51613||51620||51620||51613|0
1759455900000|2025-10-03 01:45:00|51624|51623|51625|51620|51625|51624|51622|51613|0
1759456200000|2025-10-03 01:50:00||51623||51623||51623||51623|0
1759456500000|2025-10-03 01:55:00|51622|51622|51625|51619|51625|51622|51622|51618|0
1759456800000|2025-10-03 02:00:00||51618||51618||51619||51618|0
1759457100000|2025-10-03 02:05:00|51624|51615|51620|51613|51624|51615|51619|51613|0
1759457400000|2025-10-03 02:10:00|51623|51614|51620|51614|51623|51614|51620|51614|0
1759457700000|2025-10-03 02:15:00|51619|51613|51621|51615|51622|51620|51616|51613|0
1759458000000|2025-10-03 02:20:00|51612|51613|51621|51611|51622|51613|51612|51608|0
1759458300000|2025-10-03 02:25:00|51622|51616|51622|51616|51622|51620|51620|51616|0
1759458600000|2025-10-03 02:30:00|51621|51615|51622|51615|51622|51615|51618|51611|0
1759458900000|2025-10-03 02:35:00|51623|51616|51625|51624|51625|51624|51623|51616|0
1759459200000|2025-10-03 02:40:00|51624|51620|51625|51618|51625|51621|51622|51616|0
1759459500000|2025-10-03 02:45:00||51620||51621||51621||51620|0
1759460100000|2025-10-03 02:55:00|51623||51625||51625||51623||0
1759460400000|2025-10-03 03:00:00|51627|51622|51646|51639|51646|51639|51627|51622|0
1759460700000|2025-10-03 03:05:00|51645|51642|51661|51641|51677|51666|51645|51620|0
1759461000000|2025-10-03 03:10:00|51660|51630|51663|51651|51669|51651|51630|51620|0
1759461300000|2025-10-03 03:15:00|51666|51652|51665|51650|51668|51655|51663|51650|0
1759461600000|2025-10-03 03:20:00|51664|51640|51662|51632|51668|51640|51662|51620|0
1759461900000|2025-10-03 03:25:00|51645|51633|51640|51630|51663|51634|51640|51630|0
1759462200000|2025-10-03 03:30:00|51644|51631|51645|51632|51664|51632|51644|51631|0
1759462800000|2025-10-03 03:40:00||51640||51640||51640||51640|0
1759463100000|2025-10-03 03:45:00|51644|51639|51668|51632|51668|51639|51644|51632|0
1759463400000|2025-10-03 03:50:00|51671|51633|51668|51665|51671|51668|51664|51633|0
1759464000000|2025-10-03 04:00:00|51665|51662|51659|51625|51665|51662|51630|51625|0
1759464300000|2025-10-03 04:05:00|51660|51626|51654|51634|51660|51634|51654|51625|0
1759464600000|2025-10-03 04:10:00|51645|51625|51644|51628|51655|51650|51636|51625|0
1759464900000|2025-10-03 04:15:00|51640|51625|51635|51626|51654|51626|51632|51625|0
1759465200000|2025-10-03 04:20:00|51639|51630|51650|51634|51655|51634|51633|51630|0
1759465500000|2025-10-03 04:25:00|51655|51641|51660|51647|51660|51656|51655|51630|0
1759465800000|2025-10-03 04:30:00||51650||51651||51651||51650|0
1759466100000|2025-10-03 04:35:00|51665|51650|51674|51650|51674|51651|51660|51650|0
1759466400000|2025-10-03 04:40:00|51673|51659|51671|51659|51674|51659|51666|51659|0
1759466700000|2025-10-03 04:45:00|51673|51651|51669|51650|51686|51670|51658|51650|0
1759467000000|2025-10-03 04:50:00|51682|51651|51668|51651|51682|51651|51666|51650|0
1759467300000|2025-10-03 04:55:00|51669|51650|51665|51655|51670|51655|51664|51650|0
1759467600000|2025-10-03 05:00:00|51670|51652|51670|51665|51670|51665|51670|51652|0
1759467900000|2025-10-03 05:05:00|51679|51666|51696|51675|51697|51676|51679|51666|0
1759468200000|2025-10-03 05:10:00|51697|51680|51699|51673|51699|51698|51697|51670|0
1759468500000|2025-10-03 05:15:00|51690|51674|51699|51687|51699|51690|51690|51673|0
1759468800000|2025-10-03 05:20:00|51700|51688|51699|51691|51700|51691|51699|51687|0
1759469100000|2025-10-03 05:25:00|51700|51692|51699|51692|51700|51692|51697|51691|0
1759469400000|2025-10-03 05:30:00|51700|51693|51700|51677|51700|51699|51699|51675|0
1759469700000|2025-10-03 05:35:00|51699|51680|51700|51691|51700|51691|51699|51680|0
1759470000000|2025-10-03 05:40:00|51699|51692|51700|51692|51700|51692|51699|51692|0
1759470300000|2025-10-03 05:45:00|51699|51693|51700|51690|51700|51693|51699|51690|0
1759470600000|2025-10-03 05:50:00|51695|51691|51699|51692|51700|51692|51695|51690|0
1759470900000|2025-10-03 05:55:00|51698|51691|51694|51685|51698|51692|51688|51685|0
1759471200000|2025-10-03 06:00:00|51693|51686|51681|51666|51693|51690|51671|51666|0
1759471500000|2025-10-03 06:05:00|51682|51667|51688|51652|51689|51671|51651|51650|0
1759471800000|2025-10-03 06:10:00|51685|51653|51684|51654|51685|51654|51684|51653|0
1759472100000|2025-10-03 06:15:00|51685|51689|51688|51665|51698|51692|51685|51665|0
1759472400000|2025-10-03 06:20:00|51689|51666|51698|51669|51699|51688|51670|51666|0
1759472700000|2025-10-03 06:25:00||51671||51693||51693||51671|0
1759473000000|2025-10-03 06:30:00|51696|51694|51715|51706|51715|51706|51696|51694|0
1759473300000|2025-10-03 06:35:00|51710|51701|51730|51715|51730|51715|51705|51694|0
1759473600000|2025-10-03 06:40:00|51715|51721|51718|51705|51731|51722|51714|51692|0
1759473900000|2025-10-03 06:45:00|51717|51710|51725|51710|51726|51710|51717|51710|0
1759474200000|2025-10-03 06:50:00|51723|51706|51708|51706|51735|51706|51708|51706|0
1759474500000|2025-10-03 06:55:00|51707|51705|51709|51700|51710|51705|51700|51692|0
1759474800000|2025-10-03 07:00:00|51707|51693|51699|51685|51710|51693|51691|51665|0
1759475100000|2025-10-03 07:05:00|51697|51684|51666|51645|51701|51687|51654|51642|0
1759475400000|2025-10-03 07:10:00|51665|51642|51668|51657|51670|51660|51653|51642|0
1759475700000|2025-10-03 07:15:00|51670|51658|51668|51659|51670|51660|51641|51636|0
1759476000000|2025-10-03 07:20:00|51670|51655|51664|51656|51670|51667|51659|51655|0
1759476300000|2025-10-03 07:25:00|51666|51655|51668|51654|51670|51666|51664|51652|0
1759476600000|2025-10-03 07:30:00|51666|51653|51659|51652|51668|51654|51653|51652|0
1759476900000|2025-10-03 07:35:00|51661|51653|51660|51652|51670|51667|51660|51652|0
1759477200000|2025-10-03 07:40:00|51665|51653|51670|51657|51670|51657|51661|51652|0
1759477500000|2025-10-03 07:45:00|51668|51658|51656|51652|51670|51661|51656|51652|0
1759477800000|2025-10-03 07:50:00||51653||51653||51653||51652|0
1759478100000|2025-10-03 07:55:00|51654|51652|51652|51650|51656|51652|51652|51650|0
1759478400000|2025-10-03 08:00:00|51792|51558|51654|51607|51792|51656|51654|51558|848
1759478700000|2025-10-03 08:05:00|51651|51628|51651|51601|51654|51633|51649|51601|195
1759479000000|2025-10-03 08:10:00|51652|51610|51630|51601|51680|51621|51616|51601|2463
1759479300000|2025-10-03 08:15:00|51631|51600|51653|51600|51670|51610|51631|51600|632
1759479600000|2025-10-03 08:20:00|51652||51631||51670||51629||174
1759479900000|2025-10-03 08:25:00|51629|51605|51660|51620|51680|51620|51629|51600|479
1759480200000|2025-10-03 08:30:00|51680|51630|51656|51630|51680|51630|51645|51630|312
1759480500000|2025-10-03 08:35:00|51653||51670||51670||51650||312
1759480800000|2025-10-03 08:40:00|51657||51680||51680||51656||336
1759481100000|2025-10-03 08:45:00|51663||51663||51680||51651||183
1759481400000|2025-10-03 08:50:00|51653|51633|51682|51634|51682|51640|51651|51633|344
1759481700000|2025-10-03 08:55:00|51680|51639|51680|51630|51682|51645|51668|51630|689
1759482000000|2025-10-03 09:00:00|51668|51632|51675|51630|51682|51635|51643|51630|863
1759482300000|2025-10-03 09:05:00|51670|51631|51675|51630|51675|51631|51645|51630|637
1759482600000|2025-10-03 09:10:00|51660|51631|51659|51632|51675|51638|51659|51630|220
1759482900000|2025-10-03 09:15:00|51651||51648||51669||51641||564
1759483200000|2025-10-03 09:20:00|51654|51642|51675|51645|51675|51645|51648|51642|439
1759483500000|2025-10-03 09:25:00|51682|51650|51700|51652|51700|51667|51682|51645|1151
1759483800000|2025-10-03 09:30:00|51699|51657|51698|51657|51700|51657|51685|51657|337
1759484100000|2025-10-03 09:35:00|51699|51658|51700|51658|51700|51658|51698|51658|150
1759484400000|2025-10-03 09:40:00|51699||51700||51700||51699||155
1759484700000|2025-10-03 09:45:00|||||||||40
1759485000000|2025-10-03 09:50:00||51662||51663||51663||51662|205
1759485300000|2025-10-03 09:55:00|51710|51664|51700|51670|51710|51691|51700|51664|1116
1759485600000|2025-10-03 10:00:00|51710|51687|51700|51687|51710|51687|51700|51687|227
1759485900000|2025-10-03 10:05:00||51690||51670||51690||51670|681
1759486200000|2025-10-03 10:10:00||51662||51662||51662||51662|136
1759486500000|2025-10-03 10:15:00|51691|51680|51700|51656|51700|51680|51685|51650|638
1759486800000|2025-10-03 10:20:00||51657||51660||51660||51657|26
1759487100000|2025-10-03 10:25:00||51666||51670||51670||51666|368
1759487400000|2025-10-03 10:30:00|51692|51662|51695|51630|51695|51662|51674|51630|749
1759487700000|2025-10-03 10:35:00|51690||51695||51695||51670||442
1759488000000|2025-10-03 10:40:00|||||||||238
1759488300000|2025-10-03 10:45:00|51696|51650|51695|51650|51696|51650|51695|51650|160
1759488600000|2025-10-03 10:50:00|51696||51695||51696||51690||460
1759488900000|2025-10-03 10:55:00|51690||51690||51690||51690||56
1759489200000|2025-10-03 11:00:00|51696|51660|51670|51638|51696|51660|51650|51638|2402
1759489500000|2025-10-03 11:05:00|51661|51642|51650|51630|51670|51642|51650|51630|775
1759489800000|2025-10-03 11:10:00|51655|51623|51642|51600|51655|51623|51642|51600|549
1759490100000|2025-10-03 11:15:00|51655||51625||51655||51625||222
1759490400000|2025-10-03 11:20:00|51616|51611|51615|51600|51625|51611|51615|51600|1087
1759490700000|2025-10-03 11:25:00|51614|51610|51654|51610|51654|51615|51614|51600|1713
1759491000000|2025-10-03 11:30:00|51636|51620|51652|51610|51655|51620|51627|51600|1516
1759491300000|2025-10-03 11:35:00|51654|51600|51654|51609|51654|51613|51614|51600|1460
1759491600000|2025-10-03 11:40:00|51655|51610|51655|51609|51655|51648|51650|51609|1360
1759491900000|2025-10-03 11:45:00|51654|51623|51650|51623|51654|51623|51650|51623|190
1759492200000|2025-10-03 11:50:00|51645|51610|51650|51634|51655|51650|51645|51610|1812
1759492500000|2025-10-03 11:55:00|51669|51635|51669|51660|51669|51660|51669|51634|997
1759492800000|2025-10-03 12:00:00|51670|51663|51700|51617|51700|51684|51670|51617|23321
1759493100000|2025-10-03 12:05:00|51685|51640|51700|51640|51700|51666|51685|51640|660
1759493400000|2025-10-03 12:10:00|51685|51650|51700|51655|51700|51655|51685|51650|730
1759493700000|2025-10-03 12:15:00|51698|51666|51698|51640|51698|51666|51685|51640|837
1759494000000|2025-10-03 12:20:00|51675|51675|51680|51640|51695|51675|51675|51640|1633
1759494300000|2025-10-03 12:25:00|51660||51680||51680||51648||1506
1759494600000|2025-10-03 12:30:00|51664|51648|51680|51640|51680|51650|51652|51640|2207
1759494900000|2025-10-03 12:35:00|51657|51610|51650|51625|51680|51625|51645|51609|3137
1759495200000|2025-10-03 12:40:00|51675|51609|51638|51600|51675|51609|51617|51600|2106
1759495500000|2025-10-03 12:45:00|51650|51605|51577|51550|51675|51627|51558|51550|6333
1759495800000|2025-10-03 12:50:00|51566|51560|51528|51526|51574|51560|51518|51508|8864
1759496100000|2025-10-03 12:55:00|51543|51527|51566|51530|51577|51555|51543|51514|4137
1759496400000|2025-10-03 13:00:00|51543|51548|51566|51535|51566|51550|51543|51528|2075
1759496700000|2025-10-03 13:05:00|51565|51537|51566|51537|51566|51543|51550|51535|2129
1759497000000|2025-10-03 13:10:00|51565|51553|51566|51537|51566|51563|51565|51537|4177
1759497300000|2025-10-03 13:15:00|51550||51566||51566||51550||1110
1759497600000|2025-10-03 13:20:00|51563|51540|51566|51542|51566|51545|51551|51537|2002
1759497900000|2025-10-03 13:25:00|51577|51543|51710|51668|51730|51692|51562|51537|13027
1759498200000|2025-10-03 13:30:00|51701|51669|51650|51633|51774|51760|51625|51570|427649
1759498500000|2025-10-03 13:35:00|51652|51638|51634|51621|51733|51722|51608|51600|98585
1759498800000|2025-10-03 13:40:00|51632|51622|51567|51557|51652|51641|51504|51490|116807
1759499100000|2025-10-03 13:45:00|51557|51556|51739|51729|51760|51754|51549|51541|127152
1759499400000|2025-10-03 13:50:00|51741|51731|51850|51841|51914|51912|51741|51731|278984
1759499700000|2025-10-03 13:55:00|51849|51839|51899|51874|51899|51895|51805|51796|96859
1759500000000|2025-10-03 14:00:00|51896|51877|51794|51783|51913|51911|51765|51753|145805
1759500300000|2025-10-03 14:05:00|51793|51777|51688|51679|51793|51783|51618|51608|133260
1759500600000|2025-10-03 14:10:00|51684|51680|51789|51780|51797|51790|51676|51667|119272
1759500900000|2025-10-03 14:15:00|51788|51786|51806|51795|51876|51869|51788|51783|106000
1759501200000|2025-10-03 14:20:00|51804|51794|51843|51836|51845|51837|51793|51788|52284
1759501500000|2025-10-03 14:25:00|51842|51835|51835|51826|51889|51879|51801|51798|53059
1759501800000|2025-10-03 14:30:00|51833|51819|51882|51874|51895|51888|51821|51814|62323
1759502100000|2025-10-03 14:35:00|51883|51876|51918|51913|51925|51921|51857|51850|90311
1759502400000|2025-10-03 14:40:00|51917|51912|51969|51959|51980|51972|51917|51912|89075
1759502700000|2025-10-03 14:45:00|51965|51962|51962|51955|51982|51978|51938|51933|63929
1759503000000|2025-10-03 14:50:00|51961|51952|51975|51970|51975|51973|51932|51923|46977
1759503300000|2025-10-03 14:55:00|51974|51969|51980|51973|51982|51976|51947|51939|60578
1759503600000|2025-10-03 15:00:00|51979|51972|51908|51902|51979|51972|51893|51888|74398
1759503900000|2025-10-03 15:05:00|51909|51903|51907|51901|51936|51928|51893|51890|52563
1759504200000|2025-10-03 15:10:00|51906|51905|51964|51958|51969|51961|51899|51894|50712
1759504500000|2025-10-03 15:15:00|51962|51956|51974|51968|52005|52001|51942|51938|99168
1759504800000|2025-10-03 15:20:00|51973|51967|51997|51989|52000|51994|51946|51940|44779
1759505100000|2025-10-03 15:25:00|51994|51984|51963|51956|52005|52001|51932|51930|84887
1759505400000|2025-10-03 15:30:00|51961|51953|51961|51954|51970|51966|51936|51930|47001
1759505700000|2025-10-03 15:35:00|51960|51956|51959|51954|51987|51983|51938|51934|49745
1759506000000|2025-10-03 15:40:00|51963|51950|51966|51959|51973|51968|51931|51923|48491
1759506300000|2025-10-03 15:45:00|51965|51956|51982|51978|51982|51980|51943|51938|33441
1759506600000|2025-10-03 15:50:00|51981|51980|51981|51975|52002|51999|51974|51968|51618
1759506900000|2025-10-03 15:55:00|51979|51976|51973|51965|51990|51987|51956|51951|33474
1759507200000|2025-10-03 16:00:00|51974|51967|52010|52004|52014|52011|51973|51967|64238
1759507500000|2025-10-03 16:05:00|52012|52008|51976|51971|52045|52038|51972|51962|70396
1759507800000|2025-10-03 16:10:00|51979|51973|51972|51964|51998|51991|51967|51964|51491
1759508100000|2025-10-03 16:15:00|51971|51967|52009|52006|52012|52008|51962|51958|40028
1759508400000|2025-10-03 16:20:00|52007|52002|52006|51999|52028|52024|51981|51977|39386
1759508700000|2025-10-03 16:25:00|52005|51997|52015|52008|52021|52017|51987|51980|31368
1759509000000|2025-10-03 16:30:00|52016|52009|52011|52002|52049|52047|52006|52001|67168
1759509300000|2025-10-03 16:35:00|52010|52001|51979|51973|52017|52013|51975|51970|28531
1759509600000|2025-10-03 16:40:00|51980|51976|51997|51990|52006|52004|51961|51953|41651
1759509900000|2025-10-03 16:45:00|51995|51992|51987|51981|52012|52007|51969|51967|49351
1759510200000|2025-10-03 16:50:00|51986|51982|51934|51932|51990|51987|51934|51930|72494
1759510500000|2025-10-03 16:55:00|51933|51931|51919|51912|51944|51937|51907|51903|84255
1759510800000|2025-10-03 17:00:00|51917|51908|51864|51857|51917|51910|51836|51830|69502
1759511100000|2025-10-03 17:05:00|51861|51854|51878|51871|51895|51889|51832|51830|72984
1759511400000|2025-10-03 17:10:00|51874|51868|51902|51895|51917|51907|51855|51851|50250
1759511700000|2025-10-03 17:15:00|51901|51892|51881|51874|51949|51943|51878|51873|34829
1759512000000|2025-10-03 17:20:00|51876|51872|51830|51825|51883|51877|51828|51825|61716
1759512300000|2025-10-03 17:25:00|51832|51826|51807|51803|51857|51850|51805|51801|51119
1759512600000|2025-10-03 17:30:00|51805|51801|51820|51814|51873|51869|51782|51778|56689
1759512900000|2025-10-03 17:35:00|51822|51816|51798|51791|51826|51823|51770|51765|46166
1759513200000|2025-10-03 17:40:00|51793|51795|51820|51813|51828|51820|51769|51764|46342
1759513500000|2025-10-03 17:45:00|51821|51815|51820|51815|51832|51827|51787|51783|67179
1759513800000|2025-10-03 17:50:00|51819|51818|51761|51755|51827|51820|51733|51729|99296
1759514100000|2025-10-03 17:55:00|51759|51753|51763|51755|51805|51801|51758|51749|96323
1759514400000|2025-10-03 18:00:00|51766|51757|51680|51673|51771|51765|51679|51673|81529
1759514700000|2025-10-03 18:05:00|51683|51676|51760|51750|51760|51754|51672|51663|59264
1759515000000|2025-10-03 18:10:00|51761|51753|51788|51783|51809|51804|51745|51740|43677
1759515300000|2025-10-03 18:15:00|51793|51784|51837|51830|51853|51850|51790|51782|70315
1759515600000|2025-10-03 18:20:00|51840|51831|51849|51841|51858|51852|51806|51800|84158
1759515900000|2025-10-03 18:25:00|51850|51845|51841|51833|51897|51894|51828|51826|76712
1759516200000|2025-10-03 18:30:00|51840|51834|51777|51773|51844|51837|51750|51748|51611
1759516500000|2025-10-03 18:35:00|51773|51770|51759|51752|51790|51785|51750|51743|50364
1759516800000|2025-10-03 18:40:00|51760|51753|51759|51757|51787|51779|51751|51743|27816
1759517100000|2025-10-03 18:45:00|51757|51756|51716|51710|51772|51768|51708|51701|40314
1759517400000|2025-10-03 18:50:00|51715|51711|51733|51719|51733|51724|51691|51686|48240
1759517700000|2025-10-03 18:55:00|51734|51720|51736|51731|51739|51731|51706|51702|32709
1759518000000|2025-10-03 19:00:00|51734|51730|51746|51742|51755|51752|51721|51714|36061
1759518300000|2025-10-03 19:05:00|51742|51741|51786|51783|51790|51784|51736|51734|55784
1759518600000|2025-10-03 19:10:00|51788|51784|51808|51805|51832|51828|51788|51783|69830
1759518900000|2025-10-03 19:15:00|51806|51804|51810|51807|51815|51810|51788|51782|38313
1759519200000|2025-10-03 19:20:00|51814|51808|51792|51790|51823|51818|51776|51772|45234
1759519500000|2025-10-03 19:25:00|51791|51788|51773|51769|51794|51792|51762|51759|73498
1759519800000|2025-10-03 19:30:00|51772|51768|51760|51756|51781|51779|51740|51737|83962
1759520100000|2025-10-03 19:35:00|51759|51757|51763|51759|51770|51768|51749|51745|42856
1759520400000|2025-10-03 19:40:00|51759|51758|51743|51738|51783|51781|51742|51733|79871
1759520700000|2025-10-03 19:45:00|51742|51737|51775|51772|51778|51775|51741|51737|64521
1759521000000|2025-10-03 19:50:00|51774|51770|51727|51722|51774|51770|51719|51706|137037
1759521300000|2025-10-03 19:55:00|51725|51714|51738|51734|51747|51744|51678|51674|357460
1759521600000|2025-10-03 20:00:00|51737|51729|51665|51620|51780|51729|51649|51605|3276955
1759521900000|2025-10-03 20:05:00|51655|51627|51694|51620|51695|51640|51627|51610|5308
1759522200000|2025-10-03 20:10:00|51695|51610|51625|51600|51695|51620|51608|51600|12557
1759522500000|2025-10-03 20:15:00|51650|51601|51690|51650|51695|51650|51629|51600|3334
1759522800000|2025-10-03 20:20:00|51673|51651|51650|51610|51673|51651|51650|51600|17366
1759523100000|2025-10-03 20:25:00|51670|51630|51650|51635|51670|51635|51650|51630|1709
1759523400000|2025-10-03 20:30:00|||||||||624
1759523700000|2025-10-03 20:35:00|51690|51640|51690|51649|51690|51660|51690|51640|2663
1759524000000|2025-10-03 20:40:00|51688|51650|51688|51650|51688|51650|51688|51650|208
1759524300000|2025-10-03 20:45:00|51675|51630|51690|51636|51690|51650|51659|51630|2721
1759524600000|2025-10-03 20:50:00|51688|51640|51670|51660|51688|51660|51670|51640|303
1759524900000|2025-10-03 20:55:00||51630||51630||51665||51630|1518
1759708800000|2025-10-06 00:00:00|51878|51800|51840|51838|51900|51858|51840|51800|0
1759709100000|2025-10-06 00:05:00|51839|51826|51838|51800|51870|51850|51838|51788|0
1759709400000|2025-10-06 00:10:00|51825|51797|51800|51769|51825|51798|51700|51698|0
1759709700000|2025-10-06 00:15:00|51799|51770|51787|51770|51800|51770|51787|51770|0
1759710000000|2025-10-06 00:20:00|51792|51769|51796|51759|51800|51769|51792|51748|0
1759710300000|2025-10-06 00:25:00|51795|51760|51800|51799|51800|51799|51778|51758|0
1759710600000|2025-10-06 00:30:00|51810|51798|51810|51800|51810|51800|51810|51788|0
1759710900000|2025-10-06 00:35:00||51809||51800||51809||51800|0
1759711200000|2025-10-06 00:40:00|51808|51801|51825|51801|51825|51802|51801|51800|0
1759711500000|2025-10-06 00:45:00|51824|51800|51810|51800|51825|51801|51810|51800|0
1759711800000|2025-10-06 00:50:00|51824|51801|51824|51800|51825|51801|51824|51800|0
1759712100000|2025-10-06 00:55:00||51801||51800||51801||51800|0
1759712700000|2025-10-06 01:05:00|51819||51824||51825||51818||0
1759713000000|2025-10-06 01:10:00||51801||51801||51801||51801|0
1759713300000|2025-10-06 01:15:00|51825|51820|51822|51801|51825|51823|51802|51801|0
1759713600000|2025-10-06 01:20:00|51823|51802|51822|51811|51823|51811|51812|51800|0
1759713900000|2025-10-06 01:25:00|51823|51805|51824|51802|51825|51812|51822|51800|0
1759714200000|2025-10-06 01:30:00|51825|51822|51825|51824|51825|51824|51825|51822|0
1759714500000|2025-10-06 01:35:00|51824|51822|51824|51801|51825|51824|51824|51800|0
1759714800000|2025-10-06 01:40:00|51825|51802|51839|51825|51840|51825|51824|51800|0
1759715100000|2025-10-06 01:45:00|51840|51820|51849|51835|51850|51848|51840|51820|0
1759715400000|2025-10-06 01:50:00|51850|51836|51849|51836|51850|51839|51849|51835|0
1759715700000|2025-10-06 01:55:00|51830|51835|51842|51835|51850|51835|51830|51802|0
1759716000000|2025-10-06 02:00:00|51841|51830|51841|51805|51842|51830|51841|51805|0
1759716300000|2025-10-06 02:05:00|51840|51806|51850|51806|51850|51806|51839|51806|0
1759716600000|2025-10-06 02:10:00|51854|51820|51866|51840|51870|51866|51854|51806|0
1759716900000|2025-10-06 02:15:00|51867||51868||51870||51850||0
1759717200000|2025-10-06 02:20:00|51840|51827|51866|51822|51868|51861|51820|51806|0
1759717500000|2025-10-06 02:25:00|51867|51823|51867|51826|51868|51866|51867|51823|0
1759717800000|2025-10-06 02:30:00|51866|51845|51868|51828|51868|51867|51866|51826|0
1759718100000|2025-10-06 02:35:00|51867|51829|51866|51832|51867|51832|51866|51829|0
1759718400000|2025-10-06 02:40:00|51855|51833|51867|51843|51899|51866|51855|51833|0
1759718700000|2025-10-06 02:45:00|51872|51845|51869|51838|51884|51848|51867|51837|0
1759719000000|2025-10-06 02:50:00|51857||51859||51867||51857||0
1759719300000|2025-10-06 02:55:00|51871|51859|51873|51859|51873|51860|51859|51859|0
1759719600000|2025-10-06 03:00:00|51874|51870|51880|51875|51888|51875|51865|51842|0
1759719900000|2025-10-06 03:05:00|51869|51871|51880|51861|51880|51871|51860|51835|0
1759720200000|2025-10-06 03:10:00|51885|51871|51896|51881|51897|51881|51885|51871|0
1759720500000|2025-10-06 03:15:00|51897|51882|51896|51885|51897|51885|51896|51882|0
1759720800000|2025-10-06 03:20:00|51897|51897|51872|51866|51900|51897|51866|51865|0
1759721100000|2025-10-06 03:25:00|51880|51867|51878|51867|51890|51867|51878|51866|0
1759721400000|2025-10-06 03:30:00|51884|51866|51890|51867|51891|51867|51847|51832|0
1759721700000|2025-10-06 03:35:00|51840|51868|51889|51842|51896|51868|51840|51836|0
1759722000000|2025-10-06 03:40:00|51860|51837|51895|51869|51896|51885|51860|51837|0
1759722300000|2025-10-06 03:45:00|51890|51868|51890|51838|51896|51868|51850|51837|0
1759722600000|2025-10-06 03:50:00|51889|51839|51889|51863|51896|51863|51865|51839|0
1759722900000|2025-10-06 03:55:00|51846|51861|51861|51844|51889|51861|51846|51842|0
1759723200000|2025-10-06 04:00:00|51860|51842|51805|51785|51860|51842|51799|51783|0
1759723500000|2025-10-06 04:05:00|51799|51783|51840|51811|51840|51811|51789|51779|0
1759723800000|2025-10-06 04:10:00|51837|51814|51841|51829|51841|51829|51828|51814|0
1759724100000|2025-10-06 04:15:00|51847|51828|51848|51832|51850|51849|51833|51828|0
1759724400000|2025-10-06 04:20:00|51850|51835|51839|51829|51871|51853|51839|51828|0
1759724700000|2025-10-06 04:25:00|51840|51831|51860|51847|51860|51857|51840|51828|0
1759725000000|2025-10-06 04:30:00|51865|51849|51866|51841|51872|51860|51860|51828|0
1759725300000|2025-10-06 04:35:00|51872|51842|51880|51870|51880|51878|51867|51842|0
1759725600000|2025-10-06 04:40:00|51885|51872|51895|51868|51896|51893|51885|51857|0
1759725900000|2025-10-06 04:45:00|51894|51869|51892|51872|51894|51890|51884|51852|0
1759726200000|2025-10-06 04:50:00|51893|51873|51880|51875|51893|51875|51880|51872|0
1759726500000|2025-10-06 04:55:00|51884||51892||51894||51884||0
1759726800000|2025-10-06 05:00:00||51872||51859||51875||51852|0
1759727100000|2025-10-06 05:05:00|51891|51860|51889|51855|51891|51860|51889|51852|0
1759727400000|2025-10-06 05:10:00|51888|51856|51888|51860|51888|51861|51888|51856|0
1759727700000|2025-10-06 05:15:00|51874|51855|51821|51812|51874|51855|51821|51811|0
1759728000000|2025-10-06 05:20:00|51837|51811|51866|51846|51867|51846|51812|51811|0
1759728300000|2025-10-06 05:25:00|51868|51845|51870|51845|51872|51866|51867|51845|0
1759728600000|2025-10-06 05:30:00|51850||51850||51850||51850||0
1759728900000|2025-10-06 05:35:00||51846||51845||51846||51845|0
1759729200000|2025-10-06 05:40:00|51845|51839|51850|51823|51850|51839|51845|51822|0
1759729500000|2025-10-06 05:45:00|51849|51824|51825|51823|51849|51824|51825|51822|0
1759729800000|2025-10-06 05:50:00||51824||51824||51824||51824|0
1759730400000|2025-10-06 06:00:00|51824|51823|51850|51834|51850|51834|51824|51811|0
1759730700000|2025-10-06 06:05:00|51859|51832|51866|51834|51867|51861|51850|51832|0
1759731000000|2025-10-06 06:10:00|51865|51835|51869|51850|51871|51859|51864|51833|0
1759731300000|2025-10-06 06:15:00|51870|51856|51863|51859|51880|51877|51863|51856|0
1759731600000|2025-10-06 06:20:00||51862||51859||51862||51859|0
1759732200000|2025-10-06 06:30:00|51862|51861|51877|51864|51877|51864|51862|51857|0
1759732500000|2025-10-06 06:35:00|51870|51863|51868|51863|51876|51864|51864|51863|0
1759732800000|2025-10-06 06:40:00|51867|51866|51867|51863|51867|51867|51867|51863|0
1759733100000|2025-10-06 06:45:00|51868||51868||51868||51868||0
1759733400000|2025-10-06 06:50:00|51875|51864|51892|51864|51895|51864|51875|51864|0
1759733700000|2025-10-06 06:55:00|51876|51885|51894|51885|51896|51893|51876|51885|0
1759734000000|2025-10-06 07:00:00|51890|51890|51898|51890|51900|51899|51888|51890|0
1759734300000|2025-10-06 07:05:00|51900|51886|51884|51869|51900|51892|51882|51864|0
1759734600000|2025-10-06 07:10:00|51886|51870|51868|51863|51886|51880|51868|51863|0
1759734900000|2025-10-06 07:15:00|51866|51864|51880|51864|51885|51877|51864|51863|0
1759735200000|2025-10-06 07:20:00|51879|51863|51756|51738|51885|51864|51736|51735|0
1759735500000|2025-10-06 07:25:00|51767|51740|51777|51771|51850|51807|51741|51740|0
1759735800000|2025-10-06 07:30:00|51782|51772|51820|51800|51860|51800|51779|51771|0
1759736100000|2025-10-06 07:35:00|51818|51785|51810|51773|51821|51785|51804|51771|0
1759736400000|2025-10-06 07:40:00|51809|51774|51790|51744|51820|51774|51743|51735|0
1759736700000|2025-10-06 07:45:00|51789|51745|51806|51744|51821|51788|51766|51735|0
1759737000000|2025-10-06 07:50:00|51805|51743|51813|51794|51821|51803|51769|51743|0
1759737300000|2025-10-06 07:55:00|51829|51795|51886|51769|51886|51831|51814|51769|0
1759737600000|2025-10-06 08:00:00|51870|51760|51850|51780|51870|51788|51850|51760|988
1759737900000|2025-10-06 08:05:00|51840|51779|51898|51827|51900|51850|51840|51760|1371
1759738200000|2025-10-06 08:10:00|51899|51833|51865|51817|51900|51842|51864|51800|1212
1759738500000|2025-10-06 08:15:00|51864|51816|51885|51760|51900|51845|51864|51760|1047
1759738800000|2025-10-06 08:20:00|51897|51800|51880|51800|51897|51813|51878|51760|346
1759739100000|2025-10-06 08:25:00|51877|51802|51879|51802|51879|51805|51863|51760|168
1759739400000|2025-10-06 08:30:00|51881|51830|51900|51822|51900|51842|51881|51802|290
1759739700000|2025-10-06 08:35:00|51897|51830|51881|51829|51900|51843|51881|51800|499
1759740000000|2025-10-06 08:40:00|51874|51802|51891|51800|51897|51840|51874|51800|741
1759740300000|2025-10-06 08:45:00|51885|51802|51879|51810|51891|51835|51850|51760|500
1759740600000|2025-10-06 08:50:00|51867|51812|51850|51800|51880|51812|51847|51760|229
1759740900000|2025-10-06 08:55:00||51801||51760||51811||51760|334
1759741200000|2025-10-06 09:00:00|51822|51800|51812|51760|51850|51800|51812|51760|971
1759741500000|2025-10-06 09:05:00|51840|51801|51850|51802|51850|51812|51840|51760|556
1759741800000|2025-10-06 09:10:00|51818|51801|51818|51785|51818|51801|51818|51760|64
1759742100000|2025-10-06 09:15:00|51840|51790|51850|51785|51850|51791|51840|51785|621
1759742400000|2025-10-06 09:20:00|51845|51791|51830|51813|51845|51813|51830|51760|84
1759742700000|2025-10-06 09:25:00||51814||51813||51818||51813|235
1759743000000|2025-10-06 09:30:00|51845|51814|51839|51813|51845|51824|51838|51813|1310
1759743300000|2025-10-06 09:35:00|51845|51818|51900|51833|51900|51833|51839|51813|1105
1759743600000|2025-10-06 09:40:00|51923|51900|51922|51833|51923|51905|51922|51833|3620
1759743900000|2025-10-06 09:45:00|51921|51840|51888|51840|51922|51888|51882|51840|839
1759744200000|2025-10-06 09:50:00|51891|51844|51891|51840|51891|51844|51870|51833|667
1759744500000|2025-10-06 09:55:00|51922|51850|51922|51860|51922|51860|51922|51850|405
1759744800000|2025-10-06 10:00:00|51905|51867|51891|51860|51905|51867|51891|51860|287
1759745100000|2025-10-06 10:05:00|51922|51878|51919|51860|51922|51891|51919|51860|1060
1759745400000|2025-10-06 10:10:00|51922||51890||51922||51889||1699
1759745700000|2025-10-06 10:15:00|51889||51890||51890||51889||802
1759746000000|2025-10-06 10:20:00|51869||51890||51890||51869||952
1759746300000|2025-10-06 10:25:00|51889||51889||51889||51889||144
1759746600000|2025-10-06 10:30:00|51888|51865|51889|51860|51889|51870|51888|51860|579
1759746900000|2025-10-06 10:35:00|51890|51875|51922|51900|51922|51900|51890|51860|1800
1759747200000|2025-10-06 10:40:00|51923|51909|51949|51900|51950|51923|51923|51900|1755
1759747500000|2025-10-06 10:45:00|51948|51901|51949|51925|51949|51925|51948|51900|486
1759747800000|2025-10-06 10:50:00|51950|51912|52050|51910|52050|52035|51950|51866|6306
1759748100000|2025-10-06 10:55:00|52047|52006|52035|51981|52047|52039|52035|51910|2027
1759748400000|2025-10-06 11:00:00|52017|51968|52049|52014|52049|52027|51989|51927|5564
1759748700000|2025-10-06 11:05:00|52050|52009|52051|52031|52051|52037|52030|51983|6646
1759749000000|2025-10-06 11:10:00|52050|52037|52040|52000|52050|52045|52040|52000|5029
1759749300000|2025-10-06 11:15:00|52025|52019|52050|52025|52050|52030|52025|52019|1908
1759749600000|2025-10-06 11:20:00|52053|52020|52054|52000|52070|52058|52050|52000|5069
1759749900000|2025-10-06 11:25:00|52055|52013|52017|52000|52070|52042|52017|52000|2590
1759750200000|2025-10-06 11:30:00|52010|51920|51992|51935|52017|51945|51962|51910|3006
1759750500000|2025-10-06 11:35:00|51985|51950|51998|51940|51998|51968|51964|51910|1859
1759750800000|2025-10-06 11:40:00|51999|51969|52000|51910|52017|51969|51977|51910|634
1759751100000|2025-10-06 11:45:00|51998|51955|52017|51936|52017|51957|51977|51910|377
1759751400000|2025-10-06 11:50:00|52010|51951|52010|51936|52010|51952|52010|51936|1207
1759751700000|2025-10-06 11:55:00|52000|51950|51994|51953|52010|51955|51994|51936|159
1759752000000|2025-10-06 12:00:00|52000|51950|52000|51936|52000|51958|51967|51910|153243
1759752300000|2025-10-06 12:05:00|51968|51950|51999|51916|52000|51962|51968|51910|2197
1759752600000|2025-10-06 12:10:00|51995|51920|51995|51920|52000|51952|51930|51910|5717
1759752900000|2025-10-06 12:15:00|51999|51934|51977|51910|52000|51966|51970|51910|2757
1759753200000|2025-10-06 12:20:00|51975|51970|51983|51950|52000|51975|51956|51910|5581
1759753500000|2025-10-06 12:25:00|51978|51970|51983|51960|51983|51970|51976|51950|2551
1759753800000|2025-10-06 12:30:00|51974|51950|51930|51900|51974|51950|51930|51900|2849
1759754100000|2025-10-06 12:35:00|51960|51908|51960|51900|51960|51922|51960|51900|1927
1759754400000|2025-10-06 12:40:00|51950|51909|51907|51880|51960|51912|51903|51880|8392
1759754700000|2025-10-06 12:45:00|51910|51892|51902|51892|51910|51900|51902|51880|3122
1759755000000|2025-10-06 12:50:00|51900||51910||51910||51900||2157
1759755300000|2025-10-06 12:55:00|51904|51899|51877|51841|51904|51904|51869|51833|8058
1759755600000|2025-10-06 13:00:00|51900|51862|51900|51860|51900|51867|51900|51833|3839
1759755900000|2025-10-06 13:05:00|51888|51861|51893|51825|51900|51868|51857|51813|5126
1759756200000|2025-10-06 13:10:00|51900|51850|51860|51845|51900|51859|51860|51825|2956
1759756500000|2025-10-06 13:15:00|51845|51827|51860|51827|51860|51844|51845|51825|5079
1759756800000|2025-10-06 13:20:00|51854|51825|51860|51813|51860|51840|51854|51813|4651
1759757100000|2025-10-06 13:25:00|51948|51825|51864|51843|52042|52004|51864|51825|15506
1759757400000|2025-10-06 13:30:00|51930|51857|52163|52149|52248|52227|51828|51820|293817
1759757700000|2025-10-06 13:35:00|52159|52145|52184|52169|52245|52235|52099|52089|183057
1759758000000|2025-10-06 13:40:00|52189|52174|52172|52161|52315|52309|52163|52156|291122
1759758300000|2025-10-06 13:45:00|52173|52163|52281|52268|52325|52319|52116|52100|152949
1759758600000|2025-10-06 13:50:00|52282|52270|52415|52407|52416|52412|52251|52243|192336
1759758900000|2025-10-06 13:55:00|52414|52405|52307|52295|52429|52424|52285|52280|138813
1759759200000|2025-10-06 14:00:00|52305|52297|52290|52283|52358|52354|52256|52250|119143
1759759500000|2025-10-06 14:05:00|52297|52286|52167|52151|52300|52294|52158|52150|90618
1759759800000|2025-10-06 14:10:00|52165|52150|52279|52269|52291|52280|52120|52111|101843
1759760100000|2025-10-06 14:15:00|52280|52272|52285|52278|52319|52315|52264|52254|63838
1759760400000|2025-10-06 14:20:00|52280|52276|52308|52299|52360|52351|52255|52250|111228
1759760700000|2025-10-06 14:25:00|52301|52298|52256|52247|52306|52301|52218|52208|64508
1759761000000|2025-10-06 14:30:00|52257|52248|52363|52350|52388|52384|52252|52248|88551
1759761300000|2025-10-06 14:35:00|52374|52353|52364|52357|52407|52403|52333|52325|121159
1759761600000|2025-10-06 14:40:00|52367|52358|52339|52334|52375|52370|52251|52244|90627
1759761900000|2025-10-06 14:45:00|52342|52336|52377|52372|52388|52382|52313|52303|75968
1759762200000|2025-10-06 14:50:00|52379|52371|52347|52342|52380|52375|52330|52321|60270
1759762500000|2025-10-06 14:55:00|52344|52329|52427|52420|52457|52454|52344|52328|131745
1759762800000|2025-10-06 15:00:00|52420|52419|52381|52371|52428|52422|52360|52355|70775
1759763100000|2025-10-06 15:05:00|52383|52372|52436|52428|52448|52442|52368|52360|51550
1759763400000|2025-10-06 15:10:00|52432|52426|52408|52401|52454|52450|52397|52389|70687
1759763700000|2025-10-06 15:15:00|52410|52402|52414|52406|52425|52421|52387|52382|86598
1759764000000|2025-10-06 15:20:00|52407|52405|52398|52392|52414|52405|52371|52364|34000
1759764300000|2025-10-06 15:25:00|52397|52389|52378|52370|52400|52399|52364|52356|59689
1759764600000|2025-10-06 15:30:00|52380|52372|52402|52394|52416|52414|52340|52337|72918
1759764900000|2025-10-06 15:35:00|52406|52395|52418|52409|52425|52421|52393|52388|35932
1759765200000|2025-10-06 15:40:00|52410|52406|52407|52401|52454|52449|52403|52399|59491
1759765500000|2025-10-06 15:45:00|52414|52406|52460|52452|52470|52467|52409|52401|69363
1759765800000|2025-10-06 15:50:00|52463|52455|52519|52511|52520|52516|52453|52446|205733
1759766100000|2025-10-06 15:55:00|52520|52515|52521|52513|52524|52521|52495|52491|78530
1759766400000|2025-10-06 16:00:00|52523|52515|52514|52504|52543|52537|52491|52484|69316
1759766700000|2025-10-06 16:05:00|52515|52509|52446|52438|52527|52520|52446|52438|48361
1759767000000|2025-10-06 16:10:00|52448|52440|52410|52402|52476|52468|52401|52397|62953
1759767300000|2025-10-06 16:15:00|52414|52404|52394|52388|52437|52429|52383|52378|79332
1759767600000|2025-10-06 16:20:00|52392|52387|52378|52368|52400|52395|52359|52352|60705
1759767900000|2025-10-06 16:25:00|52380|52369|52345|52339|52383|52375|52335|52331|44198
1759768200000|2025-10-06 16:30:00|52346|52340|52376|52371|52400|52398|52336|52330|45612
1759768500000|2025-10-06 16:35:00|52373|52370|52400|52394|52405|52400|52350|52347|65515
1759768800000|2025-10-06 16:40:00|52399|52396|52391|52381|52405|52400|52372|52368|38442
1759769100000|2025-10-06 16:45:00|52390|52383|52366|52360|52397|52393|52366|52360|43161
1759769400000|2025-10-06 16:50:00|52365|52359|52392|52387|52400|52397|52361|52355|38338
1759769700000|2025-10-06 16:55:00|52391|52390|52387|52381|52405|52400|52371|52366|62072
1759770000000|2025-10-06 17:00:00|52383|52379|52393|52388|52400|52396|52371|52364|41821
1759770300000|2025-10-06 17:05:00|52392|52387|52376|52374|52394|52389|52373|52370|33863
1759770600000|2025-10-06 17:10:00|52378|52375|52431|52428|52438|52433|52377|52373|72698
1759770900000|2025-10-06 17:15:00|52433|52427|52441|52435|52450|52446|52418|52413|40610
1759771200000|2025-10-06 17:20:00|52436|52434|52511|52509|52516|52513|52433|52431|88236
1759771500000|2025-10-06 17:25:00|52514|52510|52493|52485|52538|52534|52483|52481|65683
1759771800000|2025-10-06 17:30:00|52492|52484|52525|52522|52540|52537|52482|52476|62175
1759772100000|2025-10-06 17:35:00|52524|52520|52672|52666|52687|52683|52517|52508|157630
1759772400000|2025-10-06 17:40:00|52669|52665|52625|52613|52710|52702|52616|52600|196969
1759772700000|2025-10-06 17:45:00|52622|52616|52716|52710|52729|52722|52619|52613|156087
1759773000000|2025-10-06 17:50:00|52714|52711|52853|52844|52860|52853|52714|52710|152955
1759773300000|2025-10-06 17:55:00|52850|52845|52866|52859|52909|52902|52820|52812|212704
1759773600000|2025-10-06 18:00:00|52865|52858|52775|52768|52865|52858|52772|52765|115027
1759773900000|2025-10-06 18:05:00|52776|52769|52812|52805|52840|52831|52738|52730|127056
1759774200000|2025-10-06 18:10:00|52811|52806|52896|52889|52898|52892|52799|52793|100986
1759774500000|2025-10-06 18:15:00|52892|52890|52924|52920|52929|52921|52839|52830|97841
1759774800000|2025-10-06 18:20:00|52926|52921|52962|52956|52980|52974|52911|52906|149516
1759775100000|2025-10-06 18:25:00|52961|52958|52995|52993|53007|53004|52960|52957|193163
1759775400000|2025-10-06 18:30:00|52994|52989|53025|53022|53048|53046|52984|52980|192951
1759775700000|2025-10-06 18:35:00|53030|53023|53025|53020|53072|53068|53011|53004|127970
1759776000000|2025-10-06 18:40:00|53023|53017|52959|52952|53023|53017|52919|52912|173242
1759776300000|2025-10-06 18:45:00|52957|52949|52958|52951|52961|52959|52924|52921|125415
1759776600000|2025-10-06 18:50:00|52956|52950|52948|52942|52961|52957|52933|52929|98054
1759776900000|2025-10-06 18:55:00|52947|52944|52964|52960|52974|52968|52902|52900|100858
1759777200000|2025-10-06 19:00:00|52963|52957|52982|52978|52998|52993|52954|52951|102590
1759777500000|2025-10-06 19:05:00|52980|52977|52980|52977|52999|52996|52967|52965|114418
1759777800000|2025-10-06 19:10:00|52982|52978|52965|52961|53009|53005|52941|52938|129764
1759778100000|2025-10-06 19:15:00|52964|52957|52950|52947|52999|52995|52950|52947|93845
1759778400000|2025-10-06 19:20:00|52949|52944|52874|52869|52958|52950|52870|52864|116306
1759778700000|2025-10-06 19:25:00|52873|52870|52879|52873|52903|52898|52859|52852|81895
1759779000000|2025-10-06 19:30:00|52880|52875|52945|52943|52955|52950|52871|52866|97468
1759779300000|2025-10-06 19:35:00|52944|52942|52979|52975|52986|52980|52930|52928|120149
1759779600000|2025-10-06 19:40:00|52978|52976|53035|53032|53045|53041|52970|52967|140544
1759779900000|2025-10-06 19:45:00|53036|53031|53086|53075|53087|53084|52999|52991|227115
1759780200000|2025-10-06 19:50:00|53084|53078|52956|52951|53107|53093|52943|52927|271706
1759780500000|2025-10-06 19:55:00|52957|52952|52854|52852|52962|52958|52844|52840|664607
1759780800000|2025-10-06 20:00:00|52853|52845|52840|52810|52880|52869|52840|52810|4420969
1759781100000|2025-10-06 20:05:00|52850|52820|52847|52825|52850|52847|52841|52820|28161
1759781400000|2025-10-06 20:10:00|52850|52838|52870|52840|52896|52852|52850|52825|31831
1759781700000|2025-10-06 20:15:00|52857|52825|52870|52850|52870|52857|52835|52825|5196
1759782000000|2025-10-06 20:20:00|52866|52860|52880|52860|52896|52860|52866|52860|4059
1759782300000|2025-10-06 20:25:00|52875|52850|52860|52830|52875|52850|52860|52830|2996
1759782600000|2025-10-06 20:30:00|52845|52835|52850|52830|52860|52835|52843|52825|49537
1759782900000|2025-10-06 20:35:00|52840|52835|52840|52830|52840|52835|52840|52825|10525
1759783200000|2025-10-06 20:40:00|52835|52825|52835|52825|52835|52830|52835|52825|52168
1759783500000|2025-10-06 20:45:00|52833|52826|52835|52820|52835|52826|52833|52820|2532
1759783800000|2025-10-06 20:50:00||52824||52824||52824||52824|4837
1759784100000|2025-10-06 20:55:00|52840|52830|52840|52824|52840|52830|52840|52824|2287
1759784400000|2025-10-06 21:00:00||52825||52830||52830||52825|698
1759784700000|2025-10-06 21:05:00||52824||52824||52835||52824|1092
1759785000000|2025-10-06 21:10:00||52825||52824||52837||52824|1188
1759785300000|2025-10-06 21:15:00|52830|52820|52840|52820|52840|52820|52830|52820|1114
1759785600000|2025-10-06 21:20:00|||||||||856
1759785900000|2025-10-06 21:25:00|52828||52840||52840||52828||746
1759786200000|2025-10-06 21:30:00|52839||52840||52840||52839||443
1759786500000|2025-10-06 21:35:00||52825||52820||52825||52820|2209
1759786800000|2025-10-06 21:40:00|52837|52825|52830|52820|52840|52825|52830|52820|2147
1759787100000|2025-10-06 21:45:00|52840||52840||52840||52840||547
1759787400000|2025-10-06 21:50:00|52837|52821|52860|52820|52860|52849|52825|52820|2704
1759787700000|2025-10-06 21:55:00|52856||52855||52860||52840||356
1759788000000|2025-10-06 22:00:00|52840|52825|52840|52830|52840|52830|52840|52825|147
1759788300000|2025-10-06 22:05:00|52855|52820|52860|52835|52860|52836|52840|52820|581
1759788600000|2025-10-06 22:10:00||52838||52835||52838||52835|300
1759788900000|2025-10-06 22:15:00||52840||52855||52855||52825|387
1759789200000|2025-10-06 22:20:00||52835||52825||52847||52825|2135
1759789500000|2025-10-06 22:25:00|52855|52835|52860|52825|52860|52835|52855|52825|533
1759789800000|2025-10-06 22:30:00|52855|52820|52860|52810|52860|52820|52836|52810|970
1759790100000|2025-10-06 22:35:00|52859|52800|52860|52800|52860|52825|52836|52800|835
1759790400000|2025-10-06 22:40:00|52859|52810|52860|52761|52860|52810|52780|52761|3088
1759790700000|2025-10-06 22:45:00|52765|52765|52850|52775|52860|52775|52765|52761|801
1759791000000|2025-10-06 22:50:00||52789||52775||52800||52775|872
1759791300000|2025-10-06 22:55:00|52796|52761|52790|52750|52850|52765|52790|52701|1731
1759791600000|2025-10-06 23:00:00|52703|52701|52747|52700|52790|52704|52703|52700|2090
1759791900000|2025-10-06 23:05:00|52790|52735|52790|52725|52790|52735|52769|52700|683
1759792200000|2025-10-06 23:10:00|||||||||408
1759792500000|2025-10-06 23:15:00|52780|52700|52790|52712|52790|52712|52736|52700|866
1759792800000|2025-10-06 23:20:00|52788|52716|52790|52712|52790|52716|52787|52712|260
1759793100000|2025-10-06 23:25:00|52780|52710|52732|52700|52790|52710|52726|52700|1401
1759793400000|2025-10-06 23:30:00|52780|52732|52780|52705|52780|52732|52750|52700|419
1759793700000|2025-10-06 23:35:00||52701||52720||52720||52701|484
1759794000000|2025-10-06 23:40:00|52779|52721|52780|52721|52780|52721|52760|52721|557
1759794300000|2025-10-06 23:45:00|52754|52710|52737|52730|52780|52730|52737|52700|1217
1759794600000|2025-10-06 23:50:00|52734|52700|52737|52710|52737|52710|52716|52700|1033
1759794900000|2025-10-06 23:55:00|52780|52720|52780|52710|52780|52720|52744|52700|2494
1759795200000|2025-10-07 00:00:00|52760|52640|52734|52701|52765|52719|52670|52588|0
1759795500000|2025-10-07 00:05:00|52733|52702|52734|52688|52734|52713|52700|52688|0
1759795800000|2025-10-07 00:10:00|52733|52675|52696|52657|52733|52697|52675|52656|0
1759796100000|2025-10-07 00:15:00|52709|52652|52660|52659|52709|52700|52660|52648|0
1759796400000|2025-10-07 00:20:00|52667|52665|52674|52659|52696|52665|52667|52658|0
1759796700000|2025-10-07 00:25:00|52675|52660|52689|52670|52697|52671|52675|52658|0
1759797000000|2025-10-07 00:30:00|52697|52680|52679|52630|52697|52680|52605|52600|0
1759797300000|2025-10-07 00:35:00|52677|52631|52677|52636|52679|52658|52665|52631|0
1759797600000|2025-10-07 00:40:00|52676|52635|52675|52636|52676|52637|52675|52634|0
1759797900000|2025-10-07 00:45:00|52679|52627|52675|52615|52679|52640|52636|52601|0
1759798200000|2025-10-07 00:50:00|52674|52614|52663|52607|52679|52637|52637|52600|0
1759798500000|2025-10-07 00:55:00|52662|52606|52655|52646|52662|52646|52614|52604|0
1759798800000|2025-10-07 01:00:00|52666|52647|52792|52758|52800|52759|52660|52647|0
1759799100000|2025-10-07 01:05:00|52791|52750|52715|52686|52791|52770|52700|52685|0
1759799400000|2025-10-07 01:10:00|52700|52700|52700|52685|52700|52700|52700|52685|0
1759799700000|2025-10-07 01:15:00|52695|52686|52694|52651|52695|52686|52651|52650|0
1759800000000|2025-10-07 01:20:00|52670|52650|52694|52659|52695|52673|52670|52650|0
1759800300000|2025-10-07 01:25:00|52693|52660|52693|52661|52695|52671|52670|52659|0
1759800600000|2025-10-07 01:30:00|52694|52675|52695|52688|52695|52688|52689|52670|0
1759800900000|2025-10-07 01:35:00|52694|52681|52693|52660|52695|52681|52673|52659|0
1759801200000|2025-10-07 01:40:00|52692|52690|52764|52681|52766|52719|52686|52659|0
1759801500000|2025-10-07 01:45:00|52763|52719|52759|52735|52763|52760|52730|52719|0
1759801800000|2025-10-07 01:50:00|52743|52740|52751|52661|52759|52745|52743|52655|0
1759802100000|2025-10-07 01:55:00|52750|52668|52699|52670|52750|52681|52699|52668|0
1759802400000|2025-10-07 02:00:00|52680|52669|52706|52669|52707|52669|52680|52668|0
1759802700000|2025-10-07 02:05:00|52710||52699||52710||52699||0
1759803000000|2025-10-07 02:10:00|52700|52706|52713|52670|52714|52706|52699|52668|0
1759803300000|2025-10-07 02:15:00|52712|52671|52693|52657|52712|52674|52693|52656|0
1759803600000|2025-10-07 02:20:00|52680|52656|52692|52657|52694|52657|52679|52656|0
1759803900000|2025-10-07 02:25:00|52691|52656|52675|52663|52691|52666|52666|52655|0
1759804200000|2025-10-07 02:30:00|52683|52670|52682|52676|52684|52676|52676|52670|0
1759804500000|2025-10-07 02:35:00|52680|52673|52673|52670|52680|52675|52673|52670|0
1759804800000|2025-10-07 02:40:00|52672|52663|52671|52656|52673|52664|52670|52655|0
1759805100000|2025-10-07 02:45:00|52656|52655|52670|52651|52673|52656|52653|52650|0
1759805400000|2025-10-07 02:50:00|52669|52650|52669|52651|52670|52663|52660|52650|0
1759805700000|2025-10-07 02:55:00|52660|52660|52669|52652|52670|52660|52660|52651|0
1759806000000|2025-10-07 03:00:00|52662|52662|52680|52660|52680|52662|52662|52656|0
1759806300000|2025-10-07 03:05:00|52688|52679|52709|52671|52709|52697|52680|52660|0
1759806600000|2025-10-07 03:10:00|52708|52672|52740|52716|52740|52716|52690|52672|0
1759806900000|2025-10-07 03:15:00|52747|52758|52776|52759|52778|52762|52747|52758|0
1759807200000|2025-10-07 03:20:00|52760|52758|52772|52743|52800|52789|52760|52740|0
1759807500000|2025-10-07 03:25:00|52771|52759|52781|52750|52781|52760|52770|52742|0
1759807800000|2025-10-07 03:30:00|52750|52742|52740|52673|52781|52743|52717|52652|0
1759808100000|2025-10-07 03:35:00|52739|52674|52735|52683|52739|52683|52735|52674|0
1759808400000|2025-10-07 03:40:00|52738|52722|52730|52715|52742|52722|52729|52693|0
1759808700000|2025-10-07 03:45:00|52738|52713|52736|52700|52738|52713|52709|52700|0
1759809000000|2025-10-07 03:50:00|52738|52701|52737|52701|52738|52701|52737|52700|0
1759809300000|2025-10-07 03:55:00|52736|52700|52735|52701|52736|52701|52709|52700|0
1759809600000|2025-10-07 04:00:00|52734|52738|52740|52701|52742|52740|52711|52701|0
1759809900000|2025-10-07 04:05:00|52739|52702|52738|52712|52739|52712|52738|52702|0
1759810200000|2025-10-07 04:10:00|52739|52749|52759|52724|52800|52759|52739|52721|0
1759810500000|2025-10-07 04:15:00|52758|52725|52785|52761|52802|52761|52758|52725|0
1759810800000|2025-10-07 04:20:00|52784|52760|52802|52725|52803|52760|52751|52724|0
1759811100000|2025-10-07 04:25:00|52805|52724|52799|52751|52845|52832|52799|52724|0
1759811400000|2025-10-07 04:30:00|52800|52775|52816|52800|52816|52801|52799|52775|0
1759811700000|2025-10-07 04:35:00|52815|52797|52800|52776|52815|52797|52800|52775|0
1759812000000|2025-10-07 04:40:00|52799|52785|52805|52786|52805|52786|52799|52785|0
1759812300000|2025-10-07 04:45:00|52806|52787|52816|52800|52845|52815|52806|52787|0
1759812600000|2025-10-07 04:50:00|52815|52793|52817|52800|52818|52800|52814|52793|0
1759812900000|2025-10-07 04:55:00|52805|52793|52821|52806|52821|52806|52805|52793|0
1759813200000|2025-10-07 05:00:00|52823|52805|52813|52800|52823|52812|52805|52800|0
1759813500000|2025-10-07 05:05:00|52799|52799|52810|52776|52814|52810|52799|52775|0
1759813800000|2025-10-07 05:10:00|52815|52775|52815|52800|52816|52800|52811|52775|0
1759814100000|2025-10-07 05:15:00|52790|52788|52811|52778|52812|52800|52790|52775|0
1759814400000|2025-10-07 05:20:00|52810|52779|52819|52800|52840|52800|52810|52779|0
1759814700000|2025-10-07 05:25:00|52822|52810|52822|52800|52824|52810|52806|52800|0
1759815000000|2025-10-07 05:30:00|52823||52823||52824||52822||0
1759815300000|2025-10-07 05:35:00|52812|52801|52830|52800|52837|52823|52812|52800|0
1759815600000|2025-10-07 05:40:00|52829|52823|52829|52801|52831|52823|52827|52800|0
1759815900000|2025-10-07 05:45:00|52828|52802|52828|52801|52828|52802|52828|52801|0
1759816200000|2025-10-07 05:50:00|52800|52800|52824|52782|52828|52800|52800|52777|0
1759816500000|2025-10-07 05:55:00|52775|52783|52817|52753|52827|52785|52760|52750|0
1759816800000|2025-10-07 06:00:00|52816|52752|52773|52743|52816|52752|52710|52700|0
1759817100000|2025-10-07 06:05:00|52772|52742|52761|52749|52790|52775|52760|52742|0
1759817400000|2025-10-07 06:10:00|52760|52748|52787|52742|52790|52770|52752|52742|0
1759817700000|2025-10-07 06:15:00|52786|52741|52784|52715|52786|52741|52717|52715|0
1759818000000|2025-10-07 06:20:00|52750|52710|52729|52671|52750|52710|52695|52652|0
1759818300000|2025-10-07 06:25:00|52728|52680|52707|52693|52746|52708|52695|52670|0
1759818600000|2025-10-07 06:30:00|52706|52677|52715|52700|52716|52700|52678|52670|0
1759818900000|2025-10-07 06:35:00|52716|52709|52714|52709|52716|52709|52704|52709|0
1759819200000|2025-10-07 06:40:00|52719|52700|52720|52700|52721|52700|52714|52700|0
1759819500000|2025-10-07 06:45:00|52719|52688|52719|52702|52721|52702|52713|52685|0
1759819800000|2025-10-07 06:50:00|52718||52719||52720||52705||0
1759820100000|2025-10-07 06:55:00|52717|52704|52740|52710|52750|52722|52706|52704|0
1759820400000|2025-10-07 07:00:00|52739|52711|52745|52715|52850|52715|52707|52702|0
1759820700000|2025-10-07 07:05:00|52743|52714|52656|52651|52746|52715|52652|52651|0
1759821000000|2025-10-07 07:10:00|52654|52653|52644|52631|52658|52653|52633|52630|0
1759821300000|2025-10-07 07:15:00|52643|52630|52658|52631|52714|52655|52631|52630|0
1759821600000|2025-10-07 07:20:00|52657|52632|52667|52640|52667|52640|52633|52632|0
1759821900000|2025-10-07 07:25:00|52665|52641|52758|52652|52759|52692|52640|52625|0
1759822200000|2025-10-07 07:30:00|52700|52693|52788|52713|52799|52764|52680|52652|0
1759822500000|2025-10-07 07:35:00|52787|52714|52716|52680|52800|52720|52713|52670|0
1759822800000|2025-10-07 07:40:00|52680|52670|52652|52622|52719|52680|52652|52620|0
1759823100000|2025-10-07 07:45:00|52651|52623|52717|52630|52719|52630|52651|52623|0
1759823400000|2025-10-07 07:50:00|52700|52660|52716|52675|52718|52700|52688|52660|0
1759823700000|2025-10-07 07:55:00|52719|52672|52704|52660|52750|52672|52672|52660|0
1759824000000|2025-10-07 08:00:00|52800|52593|52737|52666|52800|52702|52690|52593|1625
1759824300000|2025-10-07 08:05:00|52700||52700||52700||52700||1078
1759824600000|2025-10-07 08:10:00|52688|52650|52674|52662|52700|52662|52674|52625|1120
1759824900000|2025-10-07 08:15:00|52676|52675|52737|52700|52737|52700|52676|52674|760
1759825200000|2025-10-07 08:20:00|52750|52713|52847|52710|52847|52807|52750|52700|4700
1759825500000|2025-10-07 08:25:00|52839|52700|52847|52700|52847|52799|52839|52700|1821
1759825800000|2025-10-07 08:30:00|52800|52726|52847|52726|52847|52726|52800|52726|1313
1759826100000|2025-10-07 08:35:00|52815||52760||52847||52760||290
1759826400000|2025-10-07 08:40:00|||||||||55
1759826700000|2025-10-07 08:45:00|52847|52760|52847|52760|52847|52760|52847|52760|1013
1759827000000|2025-10-07 08:50:00||52804||52760||52804||52760|1336
1759827300000|2025-10-07 08:55:00|||||||||166
1759827600000|2025-10-07 09:00:00|52799||52799||52799||52799||455
1759827900000|2025-10-07 09:05:00|||||||||378
1759828200000|2025-10-07 09:10:00|52847|52786|52847|52786|52847|52792|52847|52786|1311
1759828500000|2025-10-07 09:15:00||52780||52780||52780||52774|880
1759828800000|2025-10-07 09:20:00|52830|52770|52847|52760|52847|52770|52779|52760|873
1759829100000|2025-10-07 09:25:00|52830||52829||52847||52806||504
1759829400000|2025-10-07 09:30:00|52807||52829||52847||52807||247
1759829700000|2025-10-07 09:35:00|52793|52717|52793|52770|52793|52770|52788|52717|548
1759830000000|2025-10-07 09:40:00|52773|52722|52790|52737|52793|52737|52772|52717|955
1759830300000|2025-10-07 09:45:00|52784|52717|52790|52717|52790|52717|52784|52717|72
1759830600000|2025-10-07 09:50:00|||||||||866
1759830900000|2025-10-07 09:55:00||52750||52750||52750||52750|44
1759831200000|2025-10-07 10:00:00|52793||52788||52793||52788||718
1759831500000|2025-10-07 10:05:00|52772|52760|52772|52760|52772|52760|52772|52760|468
1759831800000|2025-10-07 10:10:00|52793|52750|52847|52775|52847|52789|52793|52750|1614
1759832100000|2025-10-07 10:15:00|52809|52750|52803|52750|52809|52750|52775|52750|734
1759832400000|2025-10-07 10:20:00|||||||||362
1759832700000|2025-10-07 10:25:00|52800|52773|52803|52773|52803|52773|52800|52773|362
1759833000000|2025-10-07 10:30:00|52794|52785|52803|52794|52803|52797|52794|52785|1540
1759833300000|2025-10-07 10:35:00|52802|52799|52803|52790|52803|52799|52801|52776|2578
1759833600000|2025-10-07 10:40:00|52800|52796|52803|52776|52803|52796|52795|52776|2702
1759833900000|2025-10-07 10:45:00|52809|52782|52809|52776|52809|52783|52809|52776|1717
1759834200000|2025-10-07 10:50:00|||||||||272
1759834500000|2025-10-07 10:55:00|52847|52790|52844|52773|52847|52796|52816|52773|2143
1759834800000|2025-10-07 11:00:00|52823|52800|52820|52800|52847|52807|52776|52800|2226
1759835100000|2025-10-07 11:05:00|52815|52773|52815|52773|52845|52773|52798|52773|1097
1759835400000|2025-10-07 11:10:00|52798|52776|52803|52776|52815|52790|52798|52776|496
1759835700000|2025-10-07 11:15:00|52814|52775|52815|52780|52815|52780|52810|52775|356
1759836000000|2025-10-07 11:20:00|52814|52790|52780|52750|52815|52790|52776|52750|1874
1759836300000|2025-10-07 11:25:00|52775||52770||52780||52760||173
1759836600000|2025-10-07 11:30:00|52783|52760|52770|52750|52783|52760|52770|52750|1667
1759836900000|2025-10-07 11:35:00|52765|52755|52770|52700|52770|52755|52739|52700|2022
1759837200000|2025-10-07 11:40:00|52749||52749||52749||52741||538
1759837500000|2025-10-07 11:45:00|52731|52705|52731|52700|52731|52709|52731|52700|1453
1759837800000|2025-10-07 11:50:00|52720|52722|52749|52701|52749|52722|52719|52700|2128
1759838100000|2025-10-07 11:55:00|52770|52738|52769|52701|52770|52743|52749|52701|1363
1759838400000|2025-10-07 12:00:00|52764|52703|52758|52720|52764|52733|52745|52703|22973
1759838700000|2025-10-07 12:05:00|52769|52725|52786|52770|52800|52770|52769|52725|5933
1759839000000|2025-10-07 12:10:00|||||||||1143
1759839300000|2025-10-07 12:15:00|52799|52778|52799|52778|52799|52786|52780|52778|40692
1759839600000|2025-10-07 12:20:00|52790||52799||52799||52785||1320
1759839900000|2025-10-07 12:25:00|52798|52780|52799|52780|52799|52780|52798|52778|1393
1759840200000|2025-10-07 12:30:00|52788|52778|52840|52770|52840|52791|52788|52770|4710
1759840500000|2025-10-07 12:35:00|52800|52800|52800|52770|52800|52800|52797|52770|1818
1759840800000|2025-10-07 12:40:00|52840|52775|52830|52817|52840|52821|52830|52771|2204
1759841100000|2025-10-07 12:45:00|52832|52790|52840|52823|52840|52829|52817|52790|3397
1759841400000|2025-10-07 12:50:00|52847|52824|52850|52774|52850|52840|52834|52774|3957
1759841700000|2025-10-07 12:55:00|52840|52800|52850|52830|52857|52847|52840|52800|3656
1759842000000|2025-10-07 13:00:00|52857|52845|52893|52860|52893|52875|52857|52830|6439
1759842300000|2025-10-07 13:05:00|52889|52863|52900|52857|52900|52894|52876|52857|3960
1759842600000|2025-10-07 13:10:00|52891|52875|52900|52850|52900|52875|52870|52850|4232
1759842900000|2025-10-07 13:15:00|52891|52830|52900|52820|52900|52860|52859|52800|2163
1759843200000|2025-10-07 13:20:00|52899|52800|52851|52800|52900|52820|52804|52800|4364
1759843500000|2025-10-07 13:25:00|52900|52900|52857|52800|53000|52926|52825|52800|12769
1759843800000|2025-10-07 13:30:00|52925|52857|52748|52733|52968|52916|52600|52585|352998
1759844100000|2025-10-07 13:35:00|52750|52727|52776|52767|52850|52843|52712|52700|166725
1759844400000|2025-10-07 13:40:00|52770|52765|52560|52553|52776|52766|52552|52535|158055
1759844700000|2025-10-07 13:45:00|52569|52559|52560|52548|52569|52562|52414|52400|252495
1759845000000|2025-10-07 13:50:00|52566|52549|52604|52595|52618|52609|52531|52522|139788
1759845300000|2025-10-07 13:55:00|52605|52596|52515|52500|52648|52644|52488|52478|112939
1759845600000|2025-10-07 14:00:00|52512|52501|52525|52515|52575|52566|52501|52495|111153
1759845900000|2025-10-07 14:05:00|52516|52510|52621|52610|52638|52628|52516|52510|100073
1759846200000|2025-10-07 14:10:00|52619|52619|52577|52570|52674|52664|52577|52570|92862
1759846500000|2025-10-07 14:15:00|52578|52575|52618|52610|52631|52625|52555|52547|77472
1759846800000|2025-10-07 14:20:00|52619|52611|52687|52674|52698|52684|52605|52599|70337
1759847100000|2025-10-07 14:25:00|52686|52678|52636|52623|52740|52725|52624|52615|77927
1759847400000|2025-10-07 14:30:00|52631|52622|52670|52653|52683|52672|52622|52615|65965
1759847700000|2025-10-07 14:35:00|52668|52654|52699|52690|52700|52692|52625|52616|79146
1759848000000|2025-10-07 14:40:00|52700|52697|52736|52732|52750|52741|52699|52688|56098
1759848300000|2025-10-07 14:45:00|52734|52718|52660|52643|52750|52733|52638|52630|40269
1759848600000|2025-10-07 14:50:00|52659|52642|52561|52555|52660|52642|52540|52533|93533
1759848900000|2025-10-07 14:55:00|52556|52548|52610|52606|52615|52606|52501|52492|63347
1759849200000|2025-10-07 15:00:00|52618|52608|52579|52569|52626|52621|52562|52554|61540
1759849500000|2025-10-07 15:05:00|52580|52574|52467|52456|52590|52579|52458|52454|118869
1759849800000|2025-10-07 15:10:00|52466|52454|52523|52507|52548|52538|52408|52405|211763
1759850100000|2025-10-07 15:15:00|52524|52508|52482|52468|52528|52523|52437|52430|61641
1759850400000|2025-10-07 15:20:00|52491|52473|52526|52512|52567|52555|52491|52473|83485
1759850700000|2025-10-07 15:25:00|52530|52514|52486|52473|52556|52545|52464|52452|77518
1759851000000|2025-10-07 15:30:00|52482|52472|52459|52448|52491|52478|52408|52401|97863
1759851300000|2025-10-07 15:35:00|52458|52451|52455|52447|52471|52468|52414|52406|93452
1759851600000|2025-10-07 15:40:00|52453|52442|52416|52407|52490|52479|52397|52394|119973
1759851900000|2025-10-07 15:45:00|52419|52410|52347|52334|52432|52424|52287|52268|150414
1759852200000|2025-10-07 15:50:00|52346|52335|52295|52280|52360|52356|52255|52250|174625
1759852500000|2025-10-07 15:55:00|52289|52286|52290|52281|52324|52307|52254|52247|101132
1759852800000|2025-10-07 16:00:00|52289|52280|52311|52303|52356|52349|52269|52263|73532
1759853100000|2025-10-07 16:05:00|52315|52304|52247|52242|52334|52322|52242|52239|67129
1759853400000|2025-10-07 16:10:00|52248|52246|52275|52262|52291|52287|52235|52228|67388
1759853700000|2025-10-07 16:15:00|52274|52263|52266|52259|52291|52283|52247|52240|30623
1759854000000|2025-10-07 16:20:00|52267|52260|52270|52263|52292|52288|52236|52231|33069
1759854300000|2025-10-07 16:25:00|52273|52265|52333|52326|52340|52336|52273|52265|70643
1759854600000|2025-10-07 16:30:00|52336|52329|52375|52361|52380|52376|52336|52329|65469
1759854900000|2025-10-07 16:35:00|52376|52364|52433|52423|52450|52442|52363|52352|85081
1759855200000|2025-10-07 16:40:00|52432|52424|52341|52333|52440|52431|52300|52295|64316
1759855500000|2025-10-07 16:45:00|52337|52335|52199|52192|52353|52341|52194|52190|124169
1759855800000|2025-10-07 16:50:00|52202|52198|52231|52221|52240|52233|52195|52189|56568
1759856100000|2025-10-07 16:55:00|52232|52222|52248|52244|52273|52268|52223|52216|50774
1759856400000|2025-10-07 17:00:00|52246|52243|52265|52255|52299|52292|52221|52217|47718
1759856700000|2025-10-07 17:05:00|52260|52252|52228|52221|52265|52253|52212|52208|35307
1759857000000|2025-10-07 17:10:00|52230|52220|52280|52270|52280|52270|52186|52183|63019
1759857300000|2025-10-07 17:15:00|52281|52271|52274|52258|52300|52291|52255|52248|29428
1759857600000|2025-10-07 17:20:00|52275|52260|52256|52250|52280|52275|52252|52246|40006
1759857900000|2025-10-07 17:25:00|52259|52253|52246|52242|52259|52254|52220|52214|42868
1759858200000|2025-10-07 17:30:00|52243|52241|52222|52216|52251|52245|52216|52214|39322
1759858500000|2025-10-07 17:35:00|52221|52214|52256|52249|52262|52250|52210|52206|29943
1759858800000|2025-10-07 17:40:00|52257|52251|52259|52250|52266|52260|52231|52224|43669
1759859100000|2025-10-07 17:45:00|52254|52244|52268|52260|52272|52267|52249|52243|18685
1759859400000|2025-10-07 17:50:00|52271|52261|52218|52210|52276|52268|52213|52207|31488
1759859700000|2025-10-07 17:55:00|52217|52209|52209|52203|52231|52227|52204|52200|34496
1759860000000|2025-10-07 18:00:00|52212|52204|52172|52161|52212|52206|52148|52140|57459
1759860300000|2025-10-07 18:05:00|52169|52163|52209|52202|52218|52214|52165|52161|44953
1759860600000|2025-10-07 18:10:00|52210|52203|52230|52219|52249|52243|52191|52184|31461
1759860900000|2025-10-07 18:15:00|52237|52224|52250|52232|52250|52247|52215|52207|17874
1759861200000|2025-10-07 18:20:00|52246|52235|52249|52245|52258|52252|52227|52220|31210
1759861500000|2025-10-07 18:25:00|52248|52240|52239|52231|52254|52247|52222|52216|32690
1759861800000|2025-10-07 18:30:00|52235|52228|52272|52260|52274|52270|52229|52221|21860
1759862100000|2025-10-07 18:35:00|52274|52261|52302|52295|52314|52307|52269|52261|31485
1759862400000|2025-10-07 18:40:00|52300|52292|52297|52292|52302|52297|52271|52267|19969
1759862700000|2025-10-07 18:45:00|52300|52293|52284|52281|52300|52297|52278|52274|15615
1759863000000|2025-10-07 18:50:00|52286|52280|52289|52286|52300|52298|52281|52274|16398
1759863300000|2025-10-07 18:55:00|52290|52285|52306|52301|52317|52312|52276|52271|27908
1759863600000|2025-10-07 19:00:00|52302|52299|52276|52267|52308|52305|52256|52253|38903
1759863900000|2025-10-07 19:05:00|52274|52266|52315|52310|52325|52321|52263|52261|41490
1759864200000|2025-10-07 19:10:00|52316|52311|52334|52329|52337|52334|52304|52302|47388
1759864500000|2025-10-07 19:15:00|52335|52333|52349|52343|52385|52380|52333|52329|42804
1759864800000|2025-10-07 19:20:00|52347|52342|52402|52399|52410|52404|52343|52338|61804
1759865100000|2025-10-07 19:25:00|52405|52400|52380|52375|52431|52424|52377|52372|58939
1759865400000|2025-10-07 19:30:00|52379|52374|52377|52373|52399|52395|52363|52360|41181
1759865700000|2025-10-07 19:35:00|52376|52375|52383|52376|52392|52389|52370|52365|49211
1759866000000|2025-10-07 19:40:00|52382|52380|52394|52389|52403|52401|52370|52360|58947
1759866300000|2025-10-07 19:45:00|52393|52388|52385|52382|52407|52401|52355|52350|91511
1759866600000|2025-10-07 19:50:00|52384|52381|52411|52408|52455|52450|52368|52365|141108
1759866900000|2025-10-07 19:55:00|52410|52407|52398|52363|52419|52416|52353|52351|281361
1759867200000|2025-10-07 20:00:00|52405|52350|52355|52260|52405|52388|52286|52200|2728021
1759867500000|2025-10-07 20:05:00|52390|52261|52396|52262|52396|52381|52380|52261|46475
1759867800000|2025-10-07 20:10:00||52263||52300||52300||52260|749
1759868100000|2025-10-07 20:15:00||52301||52265||52302||52260|8033
1759868400000|2025-10-07 20:20:00||52266||52302||52302||52266|21955
1759868700000|2025-10-07 20:25:00||52303||52304||52304||52303|215
1759869000000|2025-10-07 20:30:00|52398|52305|52398|52348|52398|52348|52398|52305|20628
1759869300000|2025-10-07 20:35:00|52396|52350|52398|52350|52400|52386|52395|52350|2789
1759869600000|2025-10-07 20:40:00|||||||||29051
1759869900000|2025-10-07 20:45:00|||||||||332
1759870200000|2025-10-07 20:50:00|52400|52360|52398|52360|52400|52360|52398|52360|629
1759870500000|2025-10-07 20:55:00|52400|52397|52398|52370|52410|52397|52398|52350|72414
1759870800000|2025-10-07 21:00:00|52410||52410||52410||52410||235
1759871100000|2025-10-07 21:05:00|52398||52398||52398||52398||228
1759871400000|2025-10-07 21:10:00||52384||52384||52384||52384|236
1759871700000|2025-10-07 21:15:00|52391||52391||52391||52391||531
1759872000000|2025-10-07 21:20:00|52398|52391|52410|52391|52410|52391|52398|52391|1019
1759872300000|2025-10-07 21:25:00|52406|52384|52406|52384|52406|52384|52406|52384|404
1759872600000|2025-10-07 21:30:00|52402||52404||52407||52394||88
1759872900000|2025-10-07 21:35:00|52395||52404||52404||52391||577
1759873200000|2025-10-07 21:40:00|||||||||208
1759873500000|2025-10-07 21:45:00|52398||52398||52398||52398||129
1759873800000|2025-10-07 21:50:00|52404|52375|52407|52370|52407|52375|52392|52370|2106
1759874100000|2025-10-07 21:55:00|52389||52389||52389||52389||282
1759874400000|2025-10-07 22:00:00|52410||52410||52410||52410||576
1759874700000|2025-10-07 22:05:00||52374||52375||52375||52374|405
1759875000000|2025-10-07 22:10:00|||||||||101
1759875300000|2025-10-07 22:15:00||52370||52370||52370||52370|158
1759875600000|2025-10-07 22:20:00|||||||||346
1759875900000|2025-10-07 22:25:00||52371||52371||52400||52371|254
1759876200000|2025-10-07 22:30:00|52425|52405|52410|52375|52425|52410|52410|52370|1252
1759876500000|2025-10-07 22:35:00|||||||||313
1759876800000|2025-10-07 22:40:00||52374||52371||52375||52371|220
1759877100000|2025-10-07 22:45:00||52393||52371||52400||52371|419
1759877400000|2025-10-07 22:50:00||52372||52400||52400||52372|246
1759877700000|2025-10-07 22:55:00|||||||||156
1759878000000|2025-10-07 23:00:00||52398||52375||52398||52375|412
1759878300000|2025-10-07 23:05:00|52408|52397|52408|52375|52408|52397|52408|52375|90
1759878600000|2025-10-07 23:10:00|52406|52370|52373|52350|52406|52370|52370|52325|1327
1759878900000|2025-10-07 23:15:00|52365|52348|52395|52255|52406|52395|52347|52251|2023
1759879200000|2025-10-07 23:20:00|52363|52262|52395|52262|52395|52263|52363|52262|750
1759879500000|2025-10-07 23:25:00|52390|52263|52395|52264|52395|52300|52387|52263|1166
1759879800000|2025-10-07 23:30:00|||||||||181
1759880100000|2025-10-07 23:35:00|52389|52270|52395|52264|52395|52300|52389|52264|178
1759880400000|2025-10-07 23:40:00|52387||52395||52395||52387||555
1759880700000|2025-10-07 23:45:00|52387|52291|52395|52275|52395|52390|52387|52264|2615
1759881000000|2025-10-07 23:50:00|52389|52264|52389|52300|52389|52302|52345|52264|397
1759881300000|2025-10-07 23:55:00|52386|52301|52385|52300|52386|52322|52385|52280|505
1759881600000|2025-10-08 00:00:00|52352|52307|52339|52323|52352|52323|52333|52306|0
1759881900000|2025-10-08 00:05:00|52343|52324|52386|52380|52387|52380|52343|52313|0
1759882200000|2025-10-08 00:10:00|52389|52371|52375|52371|52392|52390|52375|52371|0
1759882500000|2025-10-08 00:15:00|52371|52365|52340|52333|52371|52365|52340|52325|0
1759882800000|2025-10-08 00:20:00|52330|52330|52326|52311|52332|52330|52326|52309|0
1759883100000|2025-10-08 00:25:00|52325|52309|52324|52316|52326|52318|52323|52309|0
1759883400000|2025-10-08 00:30:00|52325|52315|52340|52317|52340|52318|52325|52310|0
1759883700000|2025-10-08 00:35:00||52318||52325||52328||52318|0
1759884000000|2025-10-08 00:40:00|52339|52326|52340|52321|52340|52333|52339|52313|0
1759884300000|2025-10-08 00:45:00|52349|52322|52349|52332|52349|52334|52349|52314|0
1759884600000|2025-10-08 00:50:00|52335|52330|52349|52337|52350|52337|52334|52327|0
1759884900000|2025-10-08 00:55:00|52350|52336|52369|52352|52394|52353|52350|52335|0
1759885200000|2025-10-08 01:00:00|52383|52353|52395|52385|52395|52393|52368|52352|0
1759885500000|2025-10-08 01:05:00|52394|52382|52397|52361|52398|52397|52394|52360|0
1759885800000|2025-10-08 01:10:00||52362||52362||52362||52362|0
1759886100000|2025-10-08 01:15:00|52396|52363|52396|52363|52396|52363|52396|52363|0
1759886400000|2025-10-08 01:20:00|52395|52365|52393|52361|52396|52375|52375|52361|0
1759886700000|2025-10-08 01:25:00|52375|52360|52375|52361|52375|52361|52375|52360|0
1759887000000|2025-10-08 01:30:00|52381|52365|52397|52382|52397|52388|52381|52360|0
1759887300000|2025-10-08 01:35:00|52400|52380|52380|52365|52400|52380|52380|52365|0
1759887600000|2025-10-08 01:40:00|52370|52360|52385|52361|52385|52361|52370|52360|0
1759887900000|2025-10-08 01:45:00|52384|52362|52384|52363|52385|52363|52383|52362|0
1759888200000|2025-10-08 01:50:00|52380||52385||52399||52379||0
1759888500000|2025-10-08 01:55:00|52364|52365|52380|52358|52385|52371|52364|52355|0
1759888800000|2025-10-08 02:00:00|52379|52360|52370|52358|52379|52362|52370|52357|0
1759889100000|2025-10-08 02:05:00|52369|52357|52360|52355|52370|52357|52360|52355|0
1759889400000|2025-10-08 02:10:00|52365|52356|52375|52358|52379|52358|52365|52352|0
1759889700000|2025-10-08 02:15:00|52376|52370|52379|52359|52379|52370|52376|52359|0
1759890000000|2025-10-08 02:20:00|52375|52385|52398|52385|52399|52391|52367|52385|0
1759890300000|2025-10-08 02:25:00|52399|52386|52392|52385|52399|52386|52392|52385|0
1759890600000|2025-10-08 02:30:00|52390|52388|52392|52385|52392|52389|52390|52385|0
1759890900000|2025-10-08 02:35:00|52391|52380|52379|52366|52392|52391|52379|52365|0
1759891200000|2025-10-08 02:40:00|52373|52367|52373|52363|52373|52368|52372|52362|0
1759891500000|2025-10-08 02:45:00|52372|52364|52391|52366|52392|52379|52369|52363|0
1759891800000|2025-10-08 02:50:00|52390|52380|52390|52369|52390|52380|52389|52369|0
1759892100000|2025-10-08 02:55:00|52389|52368|52388|52371|52389|52371|52388|52368|0
1759892400000|2025-10-08 03:00:00|52387|52388|52396|52367|52399|52388|52387|52366|0
1759892700000|2025-10-08 03:05:00||52368||52376||52376||52368|0
1759893000000|2025-10-08 03:10:00|52389|52378|52389|52378|52389|52381|52389|52378|0
1759893300000|2025-10-08 03:15:00|52379|52379|52389|52379|52389|52379|52379|52378|0
1759893600000|2025-10-08 03:20:00|52392|52390|52400|52390|52400|52394|52392|52390|0
1759893900000|2025-10-08 03:25:00|52399|52389|52394|52380|52399|52389|52392|52379|0
1759894200000|2025-10-08 03:30:00|52393|52385|52397|52381|52398|52390|52393|52380|0
1759894500000|2025-10-08 03:35:00|52398|52378|52393|52379|52398|52379|52382|52378|0
1759894800000|2025-10-08 03:40:00|52395|52380|52395|52380|52397|52380|52381|52380|0
1759895100000|2025-10-08 03:45:00|52381|52379|52399|52380|52400|52396|52381|52379|0
1759895400000|2025-10-08 03:50:00|52394|52381|52393|52381|52394|52387|52393|52380|0
1759895700000|2025-10-08 03:55:00|52394|52380|52393|52381|52394|52381|52393|52379|0
1759896000000|2025-10-08 04:00:00|52392|52380|52393|52385|52394|52390|52387|52380|0
1759896300000|2025-10-08 04:05:00||52383||52382||52383||52381|0
1759896600000|2025-10-08 04:10:00||52381||52381||52381||52381|0
1759896900000|2025-10-08 04:15:00||52382||52382||52382||52382|0
1759897500000|2025-10-08 04:25:00|52394|52383|52388|52381|52394|52383|52387|52381|0
1759897800000|2025-10-08 04:30:00|52392|52382|52416|52404|52425|52405|52392|52380|0
1759898100000|2025-10-08 04:35:00|52419|52405|52404|52402|52424|52407|52404|52400|0
1759898400000|2025-10-08 04:40:00|52403|52400|52402|52381|52404|52400|52388|52380|0
1759898700000|2025-10-08 04:45:00|52404|52382|52395|52382|52404|52391|52395|52382|0
1759899000000|2025-10-08 04:50:00|52393|52381|52402|52389|52403|52389|52384|52380|0
1759899300000|2025-10-08 04:55:00|52391|52390|52391|52383|52391|52392|52391|52383|0
1759899600000|2025-10-08 05:00:00|52386|52384|52390|52380|52391|52384|52386|52380|0
1759899900000|2025-10-08 05:05:00|52389|52378|52375|52373|52391|52378|52375|52373|0
1759900200000|2025-10-08 05:10:00|52374|52372|52365|52350|52375|52372|52351|52350|0
1759900500000|2025-10-08 05:15:00|52374|52351|52371|52365|52374|52365|52366|52351|0
1759900800000|2025-10-08 05:20:00|52372|52362|52372|52359|52372|52370|52371|52358|0
1759901100000|2025-10-08 05:25:00|52371|52358|52375|52361|52375|52361|52371|52358|0
1759901400000|2025-10-08 05:30:00|52374|52360|52394|52363|52404|52400|52370|52360|0
1759901700000|2025-10-08 05:35:00|52400|52364|52394|52367|52403|52367|52394|52364|0
1759902000000|2025-10-08 05:40:00|52393|52380|52394|52380|52395|52380|52393|52380|0
1759902300000|2025-10-08 05:45:00|52396|52364|52381|52362|52396|52364|52375|52361|0
1759902600000|2025-10-08 05:50:00|52364|52360|52370|52354|52390|52376|52354|52350|0
1759902900000|2025-10-08 05:55:00|52354|52353|52365|52352|52371|52370|52354|52350|0
1759903200000|2025-10-08 06:00:00|52364|52351|52362|52339|52365|52351|52339|52325|0
1759903500000|2025-10-08 06:05:00|52361|52326|52379|52358|52381|52378|52337|52326|0
1759903800000|2025-10-08 06:10:00|52378|52365|52376|52356|52381|52378|52367|52355|0
1759904100000|2025-10-08 06:15:00|52381|52357|52377|52358|52381|52358|52366|52357|0
1759904400000|2025-10-08 06:20:00|52376|52365|52373|52358|52381|52366|52356|52355|0
1759904700000|2025-10-08 06:25:00|52374|52357|52371|52359|52381|52373|52369|52355|0
1759905000000|2025-10-08 06:30:00|52373|52356|52368|52355|52377|52360|52365|52355|0
1759905300000|2025-10-08 06:35:00|52370|52356|52365|52355|52370|52356|52365|52355|0
1759905600000|2025-10-08 06:40:00|52368|52356|52366|52355|52372|52366|52364|52355|0
1759905900000|2025-10-08 06:45:00|52367|52356|52370|52355|52371|52356|52356|52355|0
1759906200000|2025-10-08 06:50:00|52371|52356|52375|52357|52380|52357|52368|52355|0
1759906500000|2025-10-08 06:55:00|52373|52358|52372|52360|52381|52361|52360|52355|0
1759906800000|2025-10-08 07:00:00|52371|52361|52403|52387|52404|52387|52360|52355|0
1759907100000|2025-10-08 07:05:00|52401|52386|52397|52387|52404|52393|52387|52386|0
1759907400000|2025-10-08 07:10:00||52386||52386||52387||52386|0
1759907700000|2025-10-08 07:15:00|52395|52393|52391|52386|52395|52393|52391|52386|0
1759908000000|2025-10-08 07:20:00|52393|52388|52391|52386|52393|52388|52391|52386|0
1759908300000|2025-10-08 07:25:00|52390|52390|52388|52386|52393|52391|52387|52386|0
1759908600000|2025-10-08 07:30:00|52387||52391||52393||52387||0
1759908900000|2025-10-08 07:35:00|52393|52387|52425|52402|52425|52402|52391|52386|0
1759909200000|2025-10-08 07:40:00|52434|52403|52449|52424|52450|52424|52434|52403|0
1759909500000|2025-10-08 07:45:00|52450|52425|52450|52426|52450|52426|52433|52416|0
1759909800000|2025-10-08 07:50:00|52449|52427|52449|52448|52450|52449|52448|52426|0
1759910100000|2025-10-08 07:55:00|52450|52449|52472|52450|52472|52450|52449|52448|0
1759910400000|2025-10-08 08:00:00|52598|52364|52449|52400|52598|52440|52448|52364|805
1759910700000|2025-10-08 08:05:00|52448|52431|52448|52400|52448|52431|52448|52400|265
1759911000000|2025-10-08 08:10:00|52473|52426|52473|52425|52473|52440|52473|52401|508
1759911300000|2025-10-08 08:15:00|52440|52437|52467|52400|52473|52437|52440|52400|837
1759911600000|2025-10-08 08:20:00|52439|52415|52439|52400|52439|52415|52439|52400|417
1759911900000|2025-10-08 08:25:00|52467|52420|52467|52400|52467|52420|52467|52400|729
1759912200000|2025-10-08 08:30:00||52426||52400||52430||52400|546
1759912500000|2025-10-08 08:35:00||52425||52400||52431||52400|209
1759912800000|2025-10-08 08:40:00||52430||52400||52440||52400|291
1759913100000|2025-10-08 08:45:00||52430||52400||52430||52400|296
1759913400000|2025-10-08 08:50:00|52420||52467||52467||52411||747
1759913700000|2025-10-08 08:55:00|52437|52396|52467|52418|52467|52419|52412|52396|3031
1759914000000|2025-10-08 09:00:00|||||||||334
1759914300000|2025-10-08 09:05:00|||||||||301
1759914600000|2025-10-08 09:10:00|52451||52451||52451||52451||257
1759914900000|2025-10-08 09:15:00|52450||52450||52450||52450||42
1759915200000|2025-10-08 09:20:00|52420|52396|52420|52396|52420|52396|52420|52396|873
1759915500000|2025-10-08 09:25:00|52450|52399|52450|52409|52450|52410|52450|52396|637
1759915800000|2025-10-08 09:30:00|52437|52410|52450|52398|52450|52410|52436|52396|483
1759916100000|2025-10-08 09:35:00|52437|52399|52450|52399|52450|52399|52437|52399|91
1759916400000|2025-10-08 09:40:00||52415||52415||52415||52396|82
1759916700000|2025-10-08 09:45:00|52449|52427|52450|52398|52450|52427|52449|52398|151
1759917000000|2025-10-08 09:50:00|52455|52399|52455|52399|52455|52399|52455|52399|27
1759917300000|2025-10-08 09:55:00|52437|52396|52437|52396|52437|52396|52437|52396|94
1759917600000|2025-10-08 10:00:00||52399||52399||52399||52399|14
1759917900000|2025-10-08 10:05:00|52455|52396|52455|52396|52455|52398|52437|52396|875
1759918200000|2025-10-08 10:10:00|52448||52455||52455||52411||1010
1759918500000|2025-10-08 10:15:00||52425||52425||52425||52425|97
1759918800000|2025-10-08 10:20:00|52451|52435|52455|52425|52455|52435|52451|52396|1510
1759919100000|2025-10-08 10:25:00||52440||52425||52440||52425|222
1759919400000|2025-10-08 10:30:00|52473|52440|52473|52440|52473|52440|52473|52440|1115
1759919700000|2025-10-08 10:35:00|52460||52473||52473||52452||765
1759920000000|2025-10-08 10:40:00|||||||||126
1759920300000|2025-10-08 10:45:00||52456||52456||52456||52456|313
1759920600000|2025-10-08 10:50:00||52440||52440||52440||52440|161
1759920900000|2025-10-08 10:55:00|||||||||107
1759921200000|2025-10-08 11:00:00|52490|52467|52488|52460|52490|52475|52473|52440|1924
1759921500000|2025-10-08 11:05:00|52490|52470|52483|52475|52500|52485|52483|52470|746
1759921800000|2025-10-08 11:10:00|52500|52479|52550|52500|52550|52505|52500|52475|4650
1759922100000|2025-10-08 11:15:00|52540|52481|52550|52506|52550|52506|52535|52481|738
1759922400000|2025-10-08 11:20:00|52535|52500|52550|52500|52550|52500|52529|52500|479
1759922700000|2025-10-08 11:25:00|52537||52549||52550||52512||653
1759923000000|2025-10-08 11:30:00|52550||52550||52550||52501||800
1759923300000|2025-10-08 11:35:00|52549||52549||52550||52549||264
1759923600000|2025-10-08 11:40:00|52550|52506|52550|52500|52550|52506|52550|52500|84
1759923900000|2025-10-08 11:45:00|52549|52505|52550|52505|52550|52505|52549|52505|204
1759924200000|2025-10-08 11:50:00|52530|52500|52550|52500|52550|52500|52525|52500|342
1759924500000|2025-10-08 11:55:00|52549||52550||52550||52508||971
1759924800000|2025-10-08 12:00:00|52530|52481|52440|52415|52550|52500|52434|52399|17177
1759925100000|2025-10-08 12:05:00|52439|52399|52438|52399|52440|52420|52427|52399|1652
1759925400000|2025-10-08 12:10:00|52436|52402|52387|52351|52440|52410|52387|52350|1929
1759925700000|2025-10-08 12:15:00|52385|52360|52384|52358|52399|52380|52383|52351|912
1759926000000|2025-10-08 12:20:00|52383|52370|52387|52377|52399|52377|52382|52370|1027
1759926300000|2025-10-08 12:25:00|52373|52370|52387|52358|52387|52370|52373|52358|1370
1759926600000|2025-10-08 12:30:00|52375|52372|52387|52359|52387|52372|52369|52358|657
1759926900000|2025-10-08 12:35:00|52386|52350|52387|52368|52387|52368|52378|52350|904
1759927200000|2025-10-08 12:40:00|52396|52390|52420|52401|52420|52402|52396|52390|2930
1759927500000|2025-10-08 12:45:00|52416|52410|52420|52390|52420|52410|52413|52390|1614
1759927800000|2025-10-08 12:50:00|52418||52399||52420||52399||1150
1759928100000|2025-10-08 12:55:00|52395|52368|52367|52350|52399|52368|52367|52350|1711
1759928400000|2025-10-08 13:00:00|52399|52351|52361|52313|52399|52351|52336|52305|3453
1759928700000|2025-10-08 13:05:00|52362|52308|52399|52375|52399|52375|52362|52308|2077
1759929000000|2025-10-08 13:10:00|52390|52350|52386|52375|52390|52375|52381|52350|737
1759929300000|2025-10-08 13:15:00|52380|52384|52399|52385|52399|52396|52380|52384|2230
1759929600000|2025-10-08 13:20:00|52420|52400|52400|52385|52420|52400|52400|52385|2783
1759929900000|2025-10-08 13:25:00|52420|52437|52356|52300|52545|52520|52325|52300|15867
1759930200000|2025-10-08 13:30:00|52350|52310|52654|52643|52696|52691|52310|52308|375015
1759930500000|2025-10-08 13:35:00|52664|52645|52572|52560|52697|52688|52541|52535|185472
1759930800000|2025-10-08 13:40:00|52570|52559|52582|52559|52647|52629|52544|52534|130826
1759931100000|2025-10-08 13:45:00|52596|52565|52671|52660|52675|52673|52556|52545|97373
1759931400000|2025-10-08 13:50:00|52674|52661|52637|52628|52691|52685|52591|52581|77873
1759931700000|2025-10-08 13:55:00|52640|52633|52589|52567|52691|52684|52561|52552|73026
1759932000000|2025-10-08 14:00:00|52590|52569|52631|52620|52696|52692|52579|52569|111155
1759932300000|2025-10-08 14:05:00|52628|52623|52557|52547|52638|52631|52513|52501|71166
1759932600000|2025-10-08 14:10:00|52555|52550|52531|52524|52600|52595|52530|52524|64418
1759932900000|2025-10-08 14:15:00|52530|52522|52543|52535|52569|52560|52521|52512|53253
1759933200000|2025-10-08 14:20:00|52540|52534|52459|52446|52541|52537|52416|52410|101191
1759933500000|2025-10-08 14:25:00|52463|52453|52517|52511|52549|52537|52435|52428|81969
1759933800000|2025-10-08 14:30:00|52522|52516|52566|52558|52566|52563|52486|52471|59440
1759934100000|2025-10-08 14:35:00|52568|52555|52585|52579|52608|52602|52542|52538|75507
1759934400000|2025-10-08 14:40:00|52588|52580|52525|52519|52616|52611|52518|52508|62780
1759934700000|2025-10-08 14:45:00|52529|52520|52483|52477|52548|52541|52474|52469|41907
1759935000000|2025-10-08 14:50:00|52482|52474|52458|52451|52515|52506|52441|52435|59677
1759935300000|2025-10-08 14:55:00|52456|52454|52447|52441|52472|52463|52428|52424|54891
1759935600000|2025-10-08 15:00:00|52445|52443|52524|52517|52538|52529|52444|52424|53673
1759935900000|2025-10-08 15:05:00|52526|52518|52488|52478|52573|52569|52461|52456|72041
1759936200000|2025-10-08 15:10:00|52495|52485|52505|52499|52515|52509|52485|52473|35416
1759936500000|2025-10-08 15:15:00|52506|52504|52466|52461|52528|52522|52458|52450|62861
1759936800000|2025-10-08 15:20:00|52469|52462|52485|52477|52488|52484|52466|52461|50872
1759937100000|2025-10-08 15:25:00|52487|52475|52508|52500|52524|52517|52485|52475|52744
1759937400000|2025-10-08 15:30:00|52506|52501|52451|52442|52508|52502|52446|52440|51355
1759937700000|2025-10-08 15:35:00|52453|52445|52493|52486|52495|52493|52448|52442|46176
1759938000000|2025-10-08 15:40:00|52494|52485|52473|52466|52510|52504|52461|52452|35834
1759938300000|2025-10-08 15:45:00|52477|52470|52470|52466|52494|52487|52460|52457|43687
1759938600000|2025-10-08 15:50:00|52473|52468|52488|52483|52521|52514|52471|52464|75503
1759938900000|2025-10-08 15:55:00|52484|52482|52487|52479|52499|52495|52480|52475|41599
1759939200000|2025-10-08 16:00:00|52483|52480|52472|52465|52497|52492|52456|52452|32595
1759939500000|2025-10-08 16:05:00|52473|52461|52422|52415|52487|52481|52417|52414|61156
1759939800000|2025-10-08 16:10:00|52421|52418|52407|52402|52435|52430|52388|52381|55359
1759940100000|2025-10-08 16:15:00|52406|52404|52418|52413|52440|52434|52405|52402|41662
1759940400000|2025-10-08 16:20:00|52421|52415|52420|52412|52436|52431|52403|52400|38497
1759940700000|2025-10-08 16:25:00|52414|52406|52419|52413|52425|52424|52397|52394|26955
1759941000000|2025-10-08 16:30:00|52420|52416|52392|52384|52420|52419|52380|52376|28443
1759941300000|2025-10-08 16:35:00|52391|52385|52419|52412|52419|52413|52389|52384|22467
1759941600000|2025-10-08 16:40:00|52417|52411|52418|52413|52420|52417|52405|52400|24923
1759941900000|2025-10-08 16:45:00|52419|52414|52388|52381|52425|52423|52381|52378|32116
1759942200000|2025-10-08 16:50:00|52389|52382|52379|52374|52406|52402|52365|52360|34194
1759942500000|2025-10-08 16:55:00|52383|52376|52430|52424|52433|52428|52383|52376|41753
1759942800000|2025-10-08 17:00:00|52432|52429|52463|52459|52485|52481|52430|52424|96618
1759943100000|2025-10-08 17:05:00|52459|52457|52476|52471|52477|52472|52447|52440|30397
1759943400000|2025-10-08 17:10:00|52477|52472|52439|52433|52478|52475|52433|52421|23037
1759943700000|2025-10-08 17:15:00|52438|52434|52439|52433|52456|52452|52433|52427|27433
1759944000000|2025-10-08 17:20:00|52440|52435|52467|52455|52477|52475|52440|52433|23599
1759944300000|2025-10-08 17:25:00|52468|52458|52434|52428|52474|52472|52417|52415|46856
1759944600000|2025-10-08 17:30:00|52438|52427|52448|52438|52455|52447|52433|52423|18546
1759944900000|2025-10-08 17:35:00|52447|52437|52417|52411|52448|52438|52414|52411|32769
1759945200000|2025-10-08 17:40:00|52415|52401|52369|52366|52422|52416|52359|52357|35716
1759945500000|2025-10-08 17:45:00|52367|52364|52413|52406|52415|52410|52361|52351|74971
1759945800000|2025-10-08 17:50:00|52412|52407|52420|52415|52420|52417|52387|52385|32375
1759946100000|2025-10-08 17:55:00|52418|52414|52408|52400|52429|52421|52394|52390|30772
1759946400000|2025-10-08 18:00:00|52410|52406|52450|52441|52450|52444|52410|52405|31372
1759946700000|2025-10-08 18:05:00|52451|52448|52510|52505|52527|52525|52424|52416|89331
1759947000000|2025-10-08 18:10:00|52509|52502|52478|52471|52524|52518|52472|52464|131209
1759947300000|2025-10-08 18:15:00|52477|52468|52490|52482|52505|52499|52472|52463|33231
1759947600000|2025-10-08 18:20:00|52492|52485|52456|52453|52498|52492|52450|52444|33357
1759947900000|2025-10-08 18:25:00|52459|52457|52461|52455|52482|52476|52452|52449|22736
1759948200000|2025-10-08 18:30:00|52462|52454|52441|52433|52463|52454|52432|52427|25846
1759948500000|2025-10-08 18:35:00|52439|52434|52370|52365|52443|52434|52370|52360|54700
1759948800000|2025-10-08 18:40:00|52371|52366|52341|52335|52371|52368|52336|52330|50048
1759949100000|2025-10-08 18:45:00|52339|52337|52361|52358|52366|52363|52333|52327|39225
1759949400000|2025-10-08 18:50:00|52365|52359|52382|52374|52390|52386|52365|52358|31469
1759949700000|2025-10-08 18:55:00|52385|52375|52399|52392|52418|52414|52367|52361|46404
1759950000000|2025-10-08 19:00:00|52398|52394|52400|52398|52402|52400|52380|52372|22916
1759950300000|2025-10-08 19:05:00|52398|52397|52417|52411|52417|52411|52394|52390|33948
1759950600000|2025-10-08 19:10:00|52418|52413|52412|52407|52425|52422|52405|52400|35710
1759950900000|2025-10-08 19:15:00|52411|52406|52417|52412|52427|52423|52391|52386|41607
1759951200000|2025-10-08 19:20:00|52419|52413|52375|52368|52420|52418|52360|52357|59168
1759951500000|2025-10-08 19:25:00|52377|52372|52416|52411|52420|52419|52376|52368|42974
1759951800000|2025-10-08 19:30:00|52417|52412|52440|52435|52446|52444|52412|52411|70608
1759952100000|2025-10-08 19:35:00|52442|52436|52513|52505|52520|52517|52427|52426|165321
1759952400000|2025-10-08 19:40:00|52514|52508|52496|52492|52520|52517|52479|52477|93614
1759952700000|2025-10-08 19:45:00|52494|52491|52476|52471|52496|52492|52467|52464|87468
1759953000000|2025-10-08 19:50:00|52474|52473|52464|52456|52527|52509|52423|52416|194067
1759953300000|2025-10-08 19:55:00|52463|52455|52483|52479|52499|52496|52392|52385|386706
1759953600000|2025-10-08 20:00:00|52484|52477|52485|52436|52500|52485|52483|52366|3586252
1759953900000|2025-10-08 20:05:00|52499|52449|52499|52480|52499|52480|52485|52400|7318
1759954200000|2025-10-08 20:10:00|52489|52476|52484|52476|52499|52476|52484|52476|55256
1759954500000|2025-10-08 20:15:00|52485|52440|52490|52485|52499|52485|52485|52422|4249
1759954800000|2025-10-08 20:20:00|52485|52482|52490|52422|52499|52491|52485|52422|5780
1759955100000|2025-10-08 20:25:00|52499|52440|52519|52485|52520|52491|52499|52422|4894
1759955400000|2025-10-08 20:30:00|52520||52520||52520||52505||1811
1759955700000|2025-10-08 20:35:00|52505||52505||52505||52505||800
1759956000000|2025-10-08 20:40:00|52500|52493|52505|52485|52505|52497|52493|52485|1346
1759956300000|2025-10-08 20:45:00|52500|52458|52505|52422|52505|52458|52488|52422|1300
1759956600000|2025-10-08 20:50:00|52500||52500||52505||52500||438
1759956900000|2025-10-08 20:55:00|52505||52505||52505||52505||524
1759957200000|2025-10-08 21:00:00|52485|52454|52500|52422|52505|52454|52485|52422|791
1759957500000|2025-10-08 21:05:00||52425||52425||52425||52425|326
1759957800000|2025-10-08 21:10:00||52454||52425||52454||52425|245
1759958100000|2025-10-08 21:15:00|52505|52438|52488|52470|52505|52470|52482|52438|654
1759958400000|2025-10-08 21:20:00|52479|52425|52479|52425|52479|52447|52479|52425|554
1759958700000|2025-10-08 21:25:00|52475||52479||52479||52475||413
1759959000000|2025-10-08 21:30:00||52461||52425||52461||52425|506
1759959300000|2025-10-08 21:35:00||52440||52440||52440||52440|145
1759959600000|2025-10-08 21:40:00||52463||52440||52463||52440|469
1759959900000|2025-10-08 21:45:00|52474||52479||52479||52474||330
1759960200000|2025-10-08 21:50:00|52475|52425|52479|52422|52479|52425|52447|52422|1312
1759960500000|2025-10-08 21:55:00|||||||||344
1759960800000|2025-10-08 22:00:00||52423||52423||52423||52423|1366
1759961100000|2025-10-08 22:05:00||52424||52450||52450||52424|528
1759961400000|2025-10-08 22:10:00|||||||||307
1759961700000|2025-10-08 22:15:00|52476||52476||52476||52476||304
1759962000000|2025-10-08 22:20:00|52479||52479||52479||52479||551
1759962300000|2025-10-08 22:25:00|52476||52479||52479||52476||264
1759962600000|2025-10-08 22:30:00|52488|52470|52488|52479|52488|52479|52488|52470|379
1759962900000|2025-10-08 22:35:00|52500|52480|52500|52470|52500|52482|52500|52452|2452
1759963200000|2025-10-08 22:40:00|52520|52471|52520|52470|52520|52471|52520|52470|808
1759963500000|2025-10-08 22:45:00|52501||52520||52520||52501||458
1759963800000|2025-10-08 22:50:00|52509||52488||52520||52488||416
1759964100000|2025-10-08 22:55:00||52480||52470||52480||52470|389
1759964400000|2025-10-08 23:00:00|||||||||635
1759964700000|2025-10-08 23:05:00|52519||52512||52519||52512||798
1759965000000|2025-10-08 23:10:00|52520|52475|52520|52499|52520|52499|52512|52475|249
1759965300000|2025-10-08 23:15:00|52530|52500|52580|52555|52580|52555|52530|52500|1339
1759965600000|2025-10-08 23:20:00|52600|52558|52625|52600|52650|52625|52600|52558|3443
1759965900000|2025-10-08 23:25:00|52613|52555|52600|52555|52613|52555|52600|52555|591
1759966200000|2025-10-08 23:30:00|||||||||333
1759966500000|2025-10-08 23:35:00|52596|52560|52613|52555|52613|52587|52596|52555|1215
1759966800000|2025-10-08 23:40:00|52606|52588|52613|52555|52613|52588|52605|52555|1056
1759967100000|2025-10-08 23:45:00|52588|52550|52610|52551|52613|52551|52582|52550|581
1759967400000|2025-10-08 23:50:00|52579|52555|52610|52510|52610|52555|52579|52510|1141
1759967700000|2025-10-08 23:55:00|52551|52515|52610|52511|52610|52515|52551|52510|1160
1759968000000|2025-10-09 00:00:00|52650|52586|52619|52586|52650|52609|52619|52452|0
1759968300000|2025-10-09 00:05:00|52618|52587|52606|52557|52618|52612|52606|52529|0
1759968600000|2025-10-09 00:10:00|52584|52560|52583|52545|52584|52562|52583|52544|0
1759968900000|2025-10-09 00:15:00||52546||52549||52549||52546|0
1759969200000|2025-10-09 00:20:00||52550||52553||52553||52549|0
1759969500000|2025-10-09 00:25:00|52581|52550|52581|52580|52581|52580|52581|52549|0
1759969800000|2025-10-09 00:30:00|52580|52567|52546|52545|52580|52567|52546|52545|0
1759970100000|2025-10-09 00:35:00|52545|52540|52545|52540|52545|52540|52545|52540|0
1759970400000|2025-10-09 00:40:00|52543|52531|52541|52538|52543|52541|52538|52516|0
1759970700000|2025-10-09 00:45:00|52542|52530|52546|52545|52550|52548|52542|52516|0
1759971000000|2025-10-09 00:50:00|52545|52540|52549|52543|52550|52548|52544|52529|0
1759971300000|2025-10-09 00:55:00|52548|52542|52540|52524|52550|52547|52528|52520|0
1759971600000|2025-10-09 01:00:00|52525|52520|52547|52530|52550|52540|52510|52492|0
1759971900000|2025-10-09 01:05:00|52546|52527|52489|52461|52546|52527|52428|52410|0
1759972200000|2025-10-09 01:10:00|52485|52462|52489|52415|52505|52474|52413|52411|0
1759972500000|2025-10-09 01:15:00|52468|52413|52610|52511|52610|52511|52420|52412|0
1759984500000|2025-10-09 04:35:00|52397|52361|52397|52361|52397|52361|52397|52361|0
1759984800000|2025-10-09 04:40:00|52396|52360|52380|52364|52403|52364|52380|52353|0
1759985100000|2025-10-09 04:45:00|52379|52358|52407|52356|52410|52405|52377|52353|0
1759985400000|2025-10-09 04:50:00|52406|52357|52401|52358|52406|52358|52401|52357|0
1759985700000|2025-10-09 04:55:00|52400|52359|52399|52375|52400|52400|52399|52358|0
1759986000000|2025-10-09 05:00:00|52398|52359|52400|52387|52400|52399|52398|52359|0
1759986300000|2025-10-09 05:05:00|52394|52377|52400|52372|52400|52377|52380|52363|0
1759986600000|2025-10-09 05:10:00|52399|52373|52398|52373|52400|52375|52374|52370|0
1759986900000|2025-10-09 05:15:00|52400|52396|52398|52373|52400|52396|52398|52372|0
1759987200000|2025-10-09 05:20:00|52397|52372|52372|52356|52400|52381|52342|52333|0
1759987500000|2025-10-09 05:25:00|52381|52357|52416|52379|52417|52402|52369|52355|0
1759987800000|2025-10-09 05:30:00|52400|52386|52430|52403|52437|52432|52400|52386|0
1759988100000|2025-10-09 05:35:00|52413|52404|52429|52409|52430|52414|52413|52400|0
1759988400000|2025-10-09 05:40:00|52405|52401|52429|52406|52429|52408|52405|52400|0
1759988700000|2025-10-09 05:45:00|52428|52405|52414|52400|52428|52413|52409|52400|0
1759989000000|2025-10-09 05:50:00|52413|52407|52420|52400|52422|52408|52407|52400|0
1759989300000|2025-10-09 05:55:00|52419|52389|52426|52401|52429|52401|52409|52372|0
1759989600000|2025-10-09 06:00:00|52430|52402|52428|52411|52430|52411|52428|52402|0
1759989900000|2025-10-09 06:05:00|52429|52410|52446|52427|52450|52427|52429|52410|0
1759990200000|2025-10-09 06:10:00|52447||52441||52447||52437||0
1759990500000|2025-10-09 06:15:00||52430||52430||52430||52430|0
1759990800000|2025-10-09 06:20:00|52440|52429|52437|52412|52449|52429|52412|52400|0
1759991100000|2025-10-09 06:25:00|52436|52403|52418|52380|52436|52403|52391|52380|0
1759991400000|2025-10-09 06:30:00|52432|52391|52450|52439|52450|52439|52418|52380|0
1759991700000|2025-10-09 06:35:00|52444|52444|52461|52453|52461|52453|52444|52439|0
1759992000000|2025-10-09 06:40:00|52462|52451|52454|52450|52462|52451|52454|52450|0
1759992300000|2025-10-09 06:45:00|52455|52447|52438|52400|52467|52451|52438|52398|0
1759992600000|2025-10-09 06:50:00|52437|52401|52420|52384|52464|52430|52387|52380|0
1759992900000|2025-10-09 06:55:00|52419|52380|52430|52423|52454|52424|52416|52375|0
1759993200000|2025-10-09 07:00:00|52434|52424|52500|52486|52500|52486|52428|52423|0
1759993500000|2025-10-09 07:05:00|52499|52493|52486|52485|52499|52493|52486|52485|0
1759993800000|2025-10-09 07:10:00|52487|52480|52486|52485|52496|52488|52486|52429|0
1759994100000|2025-10-09 07:15:00|52487||52486||52487||52486||0
1759994400000|2025-10-09 07:20:00|52487|52480|52463|52454|52490|52480|52431|52427|0
1759994700000|2025-10-09 07:25:00|52461|52458|52455|52429|52470|52469|52455|52428|0
1759995000000|2025-10-09 07:30:00|52453|52431|52442|52434|52453|52434|52431|52431|0
1759995300000|2025-10-09 07:35:00|52445|52435|52445|52440|52447|52440|52441|52435|0
1759995600000|2025-10-09 07:40:00|52447|52441|52454|52440|52456|52443|52443|52440|0
1759995900000|2025-10-09 07:45:00|52455|52441|52471|52470|52472|52470|52454|52440|0
1759996200000|2025-10-09 07:50:00|52468|52467|52469|52454|52471|52467|52466|52450|0
1759996500000|2025-10-09 07:55:00||52450||52450||52453||52450|0
1759996800000|2025-10-09 08:00:00|52572|52328|52484|52390|52572|52420|52446|52328|2421
1759997100000|2025-10-09 08:05:00|52471|52400|52446|52362|52484|52400|52429|52355|974
1759997400000|2025-10-09 08:10:00|52442|52361|52433|52344|52447|52361|52374|52300|768
1759997700000|2025-10-09 08:15:00|52442|52364|52433|52364|52442|52370|52378|52364|861
1759998000000|2025-10-09 08:20:00|52437|52365|52433|52365|52437|52365|52433|52365|346
1759998300000|2025-10-09 08:25:00|52447||52407||52447||52403||570
1759998600000|2025-10-09 08:30:00|52402|52378|52375|52300|52447|52378|52375|52300|1047
1759998900000|2025-10-09 08:35:00|52380|52304|52377|52348|52380|52348|52363|52300|212
1759999200000|2025-10-09 08:40:00|52370|52350|52380|52350|52380|52370|52359|52333|1078
1759999500000|2025-10-09 08:45:00|52370|52351|52401|52377|52447|52377|52370|52333|876
1759999800000|2025-10-09 08:50:00|52402|52348|52430|52400|52447|52404|52400|52333|1643
1760000100000|2025-10-09 08:55:00|52420|52401|52447|52390|52447|52401|52420|52390|1711
1760000400000|2025-10-09 09:00:00|52443||52447||52447||52443||277
1760000700000|2025-10-09 09:05:00|52444|52391|52447|52410|52447|52410|52444|52390|602
1760001000000|2025-10-09 09:10:00|52444|52440|52598|52495|52598|52501|52444|52410|3306
1760001300000|2025-10-09 09:15:00|52545|52501|52520|52490|52545|52530|52520|52489|2560
1760001600000|2025-10-09 09:20:00|52521|52492|52545|52500|52545|52540|52520|52491|1780
1760001900000|2025-10-09 09:25:00|52559|52530|52599|52550|52599|52550|52545|52530|1286
1760002200000|2025-10-09 09:30:00|52598||52598||52599||52596||312
1760002500000|2025-10-09 09:35:00|52564|52564|52598|52530|52598|52580|52564|52530|2089
1760002800000|2025-10-09 09:40:00||52552||52560||52560||52530|353
1760003100000|2025-10-09 09:45:00|52580|52530|52580|52530|52580|52560|52560|52530|2069
1760003400000|2025-10-09 09:50:00||52531||52531||52531||52531|156
1760003700000|2025-10-09 09:55:00|52572||52580||52580||52569||374
1760004000000|2025-10-09 10:00:00|52559||52580||52580||52559||437
1760004300000|2025-10-09 10:05:00|52556||52580||52580||52556||571
1760004600000|2025-10-09 10:10:00|52570|52530|52524|52465|52580|52530|52500|52465|1909
1760004900000|2025-10-09 10:15:00|52523||52495||52580||52495||479
1760005200000|2025-10-09 10:20:00|52550||52580||52580||52550||804
1760005500000|2025-10-09 10:25:00|52550|52467|52463|52400|52580|52467|52463|52400|1753
1760005800000|2025-10-09 10:30:00|52462|52420|52460|52381|52463|52420|52436|52380|539
1760006100000|2025-10-09 10:35:00|52457|52400|52460|52400|52460|52400|52457|52381|125
1760006400000|2025-10-09 10:40:00|52455|52381|52460|52385|52460|52401|52450|52380|400
1760006700000|2025-10-09 10:45:00|52463|52405|52523|52453|52568|52499|52463|52405|3099
1760007000000|2025-10-09 10:50:00|52506||52495||52506||52495||365
1760007300000|2025-10-09 10:55:00|52485||52485||52506||52485||532
1760007600000|2025-10-09 11:00:00|52506|52460|52506|52460|52506|52475|52500|52460|2600
1760007900000|2025-10-09 11:05:00|52486|52475|52506|52478|52506|52478|52486|52460|1066
1760008200000|2025-10-09 11:10:00|52505|52460|52506|52460|52506|52460|52505|52460|759
1760008500000|2025-10-09 11:15:00|52500|52486|52500|52486|52500|52486|52500|52486|397
1760008800000|2025-10-09 11:20:00|52490|52460|52500|52460|52500|52483|52486|52460|1278
1760009100000|2025-10-09 11:25:00|52498|52453|52498|52421|52498|52453|52489|52406|1089
1760009400000|2025-10-09 11:30:00|52495|52441|52498|52421|52498|52463|52456|52421|1030
1760009700000|2025-10-09 11:35:00|52435|52420|52448|52400|52498|52430|52435|52400|985
1760010000000|2025-10-09 11:40:00|52442|52405|52435|52425|52448|52425|52435|52400|706
1760010300000|2025-10-09 11:45:00|52448|52400|52485|52435|52485|52443|52421|52400|2104
1760010600000|2025-10-09 11:50:00|52460|52450|52486|52450|52486|52450|52455|52450|1283
1760010900000|2025-10-09 11:55:00|52465|52405|52465|52400|52465|52405|52411|52400|10874
1760011200000|2025-10-09 12:00:00|52426|52382|52343|52180|52465|52382|52195|52100|53879
1760011500000|2025-10-09 12:05:00|52261|52200|52281|52200|52343|52227|52128|52100|15857
1760011800000|2025-10-09 12:10:00|52295|52219|52280|52225|52295|52280|52274|52200|4647
1760012100000|2025-10-09 12:15:00|52262|52210|52340|52300|52360|52303|52260|52210|5153
1760012400000|2025-10-09 12:20:00|52398|52326|52397|52310|52400|52373|52335|52300|9903
1760012700000|2025-10-09 12:25:00|52375|52343|52386|52311|52397|52363|52335|52310|2495
1760013000000|2025-10-09 12:30:00|52378|52310|52350|52310|52386|52311|52331|52310|1321
1760013300000|2025-10-09 12:35:00|52347|52311|52385|52357|52386|52357|52324|52310|4120
1760013600000|2025-10-09 12:40:00|52380|52375|52386|52356|52386|52375|52335|52300|6594
1760013900000|2025-10-09 12:45:00|52377|52351|52377|52351|52377|52351|52377|52351|2364
1760014200000|2025-10-09 12:50:00|52370|52352|52377|52352|52377|52362|52370|52351|1208
1760014500000|2025-10-09 12:55:00|52380|52356|52429|52380|52440|52394|52380|52351|6205
1760014800000|2025-10-09 13:00:00|52430|52351|52398|52375|52430|52389|52373|52351|2391
1760015100000|2025-10-09 13:05:00|52397|52361|52391|52350|52397|52365|52360|52350|4530
1760015400000|2025-10-09 13:10:00|52390|52380|52380|52350|52390|52380|52369|52350|3548
1760015700000|2025-10-09 13:15:00|52375|52352|52400|52350|52400|52358|52351|52350|3259
1760016000000|2025-10-09 13:20:00|52385|52351|52379|52350|52385|52367|52364|52350|1919
1760016300000|2025-10-09 13:25:00|52385|52354|52273|52200|52385|52354|52245|52200|11503
1760016600000|2025-10-09 13:30:00|52285|52205|52303|52276|52450|52420|52202|52180|488745
1760016900000|2025-10-09 13:35:00|52315|52302|52365|52339|52374|52358|52271|52260|96586
1760017200000|2025-10-09 13:40:00|52358|52332|52226|52215|52399|52393|52210|52202|149783
1760017500000|2025-10-09 13:45:00|52221|52218|52151|52140|52228|52218|52052|52036|260858
1760017800000|2025-10-09 13:50:00|52146|52143|52057|52041|52160|52152|51987|51975|237714
1760018100000|2025-10-09 13:55:00|52058|52036|52181|52162|52209|52202|52026|52020|135514
1760018400000|2025-10-09 14:00:00|52187|52170|52183|52174|52260|52253|52163|52160|147456
1760018700000|2025-10-09 14:05:00|52182|52181|52209|52200|52229|52220|52172|52163|136992
1760019000000|2025-10-09 14:10:00|52207|52201|52210|52199|52256|52252|52171|52165|115937
1760019300000|2025-10-09 14:15:00|52203|52191|52236|52226|52253|52249|52203|52191|66743
1760019600000|2025-10-09 14:20:00|52235|52229|52161|52150|52238|52231|52133|52125|62090
1760019900000|2025-10-09 14:25:00|52159|52147|52242|52230|52245|52239|52145|52138|65016
1760020200000|2025-10-09 14:30:00|52240|52220|52179|52166|52270|52260|52172|52161|87227
1760020500000|2025-10-09 14:35:00|52171|52160|52169|52161|52178|52174|52126|52122|117649
1760020800000|2025-10-09 14:40:00|52170|52168|52221|52210|52252|52244|52169|52162|72744
1760021100000|2025-10-09 14:45:00|52224|52214|52179|52171|52224|52215|52157|52150|68585
1760021400000|2025-10-09 14:50:00|52173|52167|52138|52127|52191|52180|52117|52111|70731
1760021700000|2025-10-09 14:55:00|52135|52128|52173|52168|52186|52183|52127|52120|59744
1760022000000|2025-10-09 15:00:00|52176|52170|52129|52124|52200|52195|52126|52119|61046
1760022300000|2025-10-09 15:05:00|52125|52123|52129|52123|52137|52132|52078|52073|89233
1760022600000|2025-10-09 15:10:00|52132|52124|52095|52092|52132|52128|52078|52073|96208
1760022900000|2025-10-09 15:15:00|52097|52094|52103|52100|52113|52106|52075|52073|89189
1760023200000|2025-10-09 15:20:00|52106|52101|52076|52070|52111|52105|52051|52047|126244
1760023500000|2025-10-09 15:25:00|52080|52073|51980|51973|52081|52079|51945|51940|206063
1760023800000|2025-10-09 15:30:00|51979|51970|51861|51855|51980|51971|51859|51855|119859
1760024100000|2025-10-09 15:35:00|51860|51856|51852|51845|51894|51888|51838|51830|141137
1760024400000|2025-10-09 15:40:00|51853|51846|51859|51850|51906|51897|51818|51812|169374
1760024700000|2025-10-09 15:45:00|51863|51851|51940|51929|51940|51931|51815|51811|145582
1760025000000|2025-10-09 15:50:00|51947|51934|51949|51943|52012|52007|51926|51915|93906
1760025300000|2025-10-09 15:55:00|51951|51948|51963|51955|51979|51974|51933|51928|65309
1760025600000|2025-10-09 16:00:00|51967|51958|51997|51990|52027|52023|51967|51958|68559
1760025900000|2025-10-09 16:05:00|51998|51995|52010|52001|52023|52018|51991|51984|54846
1760026200000|2025-10-09 16:10:00|52009|52002|51966|51957|52015|52007|51966|51957|68528
1760026500000|2025-10-09 16:15:00|51968|51952|51947|51942|51975|51968|51928|51921|127240
1760026800000|2025-10-09 16:20:00|51948|51945|52012|52008|52012|52008|51940|51937|81438
1760027100000|2025-10-09 16:25:00|52015|52010|51954|51948|52015|52011|51928|51923|98489
1760027400000|2025-10-09 16:30:00|51951|51951|51930|51922|51976|51971|51925|51920|59205
1760027700000|2025-10-09 16:35:00|51925|51918|51884|51880|51936|51932|51877|51871|91935
1760028000000|2025-10-09 16:40:00|51889|51883|51854|51846|51891|51883|51797|51789|118350
1760028300000|2025-10-09 16:45:00|51856|51850|51914|51906|51920|51915|51856|51850|43986
1760028600000|2025-10-09 16:50:00|51912|51900|51880|51870|51930|51928|51877|51869|49343
1760028900000|2025-10-09 16:55:00|51879|51874|51820|51806|51880|51874|51773|51763|117139
1760029200000|2025-10-09 17:00:00|51816|51804|51870|51860|51880|51869|51805|51789|61755
1760029500000|2025-10-09 17:05:00|51869|51861|51884|51878|51889|51884|51834|51821|38745
1760029800000|2025-10-09 17:10:00|51878|51875|51886|51880|51896|51889|51862|51857|40931
1760030100000|2025-10-09 17:15:00|51888|51884|51873|51866|51898|51892|51835|51828|48414
1760030400000|2025-10-09 17:20:00|51871|51862|51883|51879|51907|51904|51868|51860|41067
1760030700000|2025-10-09 17:25:00|51882|51881|51893|51886|51908|51900|51866|51860|51772
1760031000000|2025-10-09 17:30:00|51892|51892|51865|51856|51900|51899|51861|51856|51932
1760031300000|2025-10-09 17:35:00|51864|51860|51918|51913|51925|51920|51844|51840|46244
1760031600000|2025-10-09 17:40:00|51919|51918|51922|51915|51938|51935|51901|51895|36461
1760031900000|2025-10-09 17:45:00|51921|51917|51956|51948|51961|51955|51921|51916|38494
1760032200000|2025-10-09 17:50:00|51955|51947|51924|51917|51964|51961|51911|51907|36366
1760032500000|2025-10-09 17:55:00|51925|51912|51954|51947|51960|51956|51919|51912|41554
1760032800000|2025-10-09 18:00:00|51953|51944|51972|51963|51984|51979|51944|51938|46547
1760033100000|2025-10-09 18:05:00|51971|51961|51958|51952|51972|51963|51926|51920|41517
1760033400000|2025-10-09 18:10:00|51959|51953|51985|51977|52004|52000|51959|51953|53862
1760033700000|2025-10-09 18:15:00|51981|51976|51997|51989|52029|52025|51964|51958|36457
1760034000000|2025-10-09 18:20:00|51998|51994|52013|52009|52026|52023|51980|51977|44993
1760034300000|2025-10-09 18:25:00|52014|52010|51959|51954|52040|52035|51959|51954|69523
1760034600000|2025-10-09 18:30:00|51958|51955|51958|51951|51995|51989|51955|51950|45499
1760034900000|2025-10-09 18:35:00|51959|51954|51974|51970|51984|51979|51959|51954|33212
1760035200000|2025-10-09 18:40:00|51976|51969|51977|51970|51992|51987|51960|51955|34075
1760035500000|2025-10-09 18:45:00|51976|51971|51979|51975|51997|51989|51965|51961|28505
1760035800000|2025-10-09 18:50:00|51978|51972|51993|51990|52007|52001|51967|51962|54089
1760036100000|2025-10-09 18:55:00|51994|51993|52019|52016|52032|52028|51990|51985|56389
1760036400000|2025-10-09 19:00:00|52020|52018|52003|52000|52030|52025|51997|51994|47033
1760036700000|2025-10-09 19:05:00|52004|52001|52025|52022|52033|52031|51991|51989|64393
1760037000000|2025-10-09 19:10:00|52026|52023|51984|51980|52034|52029|51979|51977|74097
1760037300000|2025-10-09 19:15:00|51986|51983|51972|51966|52050|52030|51751|51740|704315
1760037600000|2025-10-09 19:20:00|51970|51964|52051|52045|52085|52073|51964|51959|222035
1760037900000|2025-10-09 19:25:00|52052|52046|52155|52152|52156|52152|52052|52045|184167
1760038200000|2025-10-09 19:30:00|52153|52150|52156|52151|52178|52170|52102|52094|157457
1760038500000|2025-10-09 19:35:00|52158|52152|52096|52090|52175|52173|52082|52077|102218
1760038800000|2025-10-09 19:40:00|52098|52092|52068|52065|52100|52099|52037|52033|86962
1760039100000|2025-10-09 19:45:00|52067|52067|52090|52086|52113|52109|52065|52060|60826
1760039400000|2025-10-09 19:50:00|52091|52087|52167|52163|52184|52171|52091|52087|214856
1760039700000|2025-10-09 19:55:00|52166|52162|52239|52224|52242|52240|52162|52157|574490
1760040000000|2025-10-09 20:00:00|52246|52227|52226|52211|52250|52238|52190|52067|3097919
1760040300000|2025-10-09 20:05:00|52223|52200|52223|52200|52223|52200|52223|52200|19020
1760040600000|2025-10-09 20:10:00|52208|52190|52223|52165|52223|52190|52170|52165|6374
1760040900000|2025-10-09 20:15:00|52222|52168|52190|52173|52223|52173|52190|52168|2607
1760041200000|2025-10-09 20:20:00|||||||||30514
1760041500000|2025-10-09 20:25:00|52185|52185|52190|52175|52190|52185|52185|52173|366445
1760041800000|2025-10-09 20:30:00|52180||52180||52180||52180||974
1760042100000|2025-10-09 20:35:00|52178|52176|52179|52175|52190|52176|52178|52175|1042
1760042400000|2025-10-09 20:40:00|52178|52176|52190|52175|52190|52182|52178|52175|1871
1760042700000|2025-10-09 20:45:00|52200||52200||52200||52200||3374
1760043000000|2025-10-09 20:50:00|||||||||648
1760043300000|2025-10-09 20:55:00|52183|52173|52200|52170|52200|52175|52175|52170|3654
1760043600000|2025-10-09 21:00:00|||||||||684
1760043900000|2025-10-09 21:05:00||52180||52170||52180||52170|575
1760044200000|2025-10-09 21:10:00|||||||||389
1760044500000|2025-10-09 21:15:00||52172||52172||52172||52172|521
1760044800000|2025-10-09 21:20:00|52210|52191|52200|52185|52210|52191|52200|52172|553
1760045100000|2025-10-09 21:25:00|52210|52186|52209|52186|52210|52186|52194|52186|481
1760045400000|2025-10-09 21:30:00|52200|52192|52209|52186|52209|52192|52200|52186|529
1760045700000|2025-10-09 21:35:00|52210|52192|52220|52210|52220|52210|52210|52186|2032
1760046000000|2025-10-09 21:40:00|52223|52211|52239|52210|52239|52220|52223|52210|3375
1760046300000|2025-10-09 21:45:00|52222||52239||52239||52222||27580
1760046600000|2025-10-09 21:50:00||52215||52215||52215||52215|163
1760046900000|2025-10-09 21:55:00|||||||||126
1760047200000|2025-10-09 22:00:00|52240|52220|52240|52210|52240|52231|52239|52210|2052
1760047500000|2025-10-09 22:05:00|52239||52240||52240||52239||117
1760047800000|2025-10-09 22:10:00|52239||52240||52240||52230||295
1760048100000|2025-10-09 22:15:00|52239|52212|52237|52210|52240|52212|52237|52210|314
1760048400000|2025-10-09 22:20:00||52212||52210||52212||52210|216
1760048700000|2025-10-09 22:25:00||52212||52210||52212||52210|299
1760049000000|2025-10-09 22:30:00|52236|52212|52237|52212|52237|52213|52234|52210|1088
1760049300000|2025-10-09 22:35:00|52240|52210|52230|52210|52241|52225|52230|52210|2158
1760049600000|2025-10-09 22:40:00|52232|52211|52241|52212|52241|52212|52232|52211|1081
1760049900000|2025-10-09 22:45:00|52240|52225|52241|52220|52241|52226|52240|52212|227
1760050200000|2025-10-09 22:50:00|52230|52225|52241|52225|52241|52226|52230|52225|458
1760050500000|2025-10-09 22:55:00|52239|52226|52241|52225|52241|52240|52239|52225|946
1760050800000|2025-10-09 23:00:00|52249|52229|52265|52226|52265|52250|52249|52225|1368
1760051100000|2025-10-09 23:05:00|52270|52225|52247|52221|52270|52225|52239|52221|462
1760051400000|2025-10-09 23:10:00|52246|52220|52230|52220|52247|52220|52230|52220|241
1760051700000|2025-10-09 23:15:00|52238|52221|52238|52221|52238|52221|52238|52221|540
1760052000000|2025-10-09 23:20:00|52237|52237|52270|52237|52270|52237|52236|52237|3061
1760052300000|2025-10-09 23:25:00|||||||||690
1760052600000|2025-10-09 23:30:00|52252|52240|52270|52252|52270|52259|52245|52240|1889
1760052900000|2025-10-09 23:35:00|52269||52260||52269||52260||321
1760053200000|2025-10-09 23:40:00||52256||52252||52256||52252|1170
1760053500000|2025-10-09 23:45:00|52269|52253|52280|52252|52280|52253|52267|52252|742
1760053800000|2025-10-09 23:50:00|52276|52253|52280|52270|52280|52271|52276|52253|428
1760054100000|2025-10-09 23:55:00|52279|52271|52290|52270|52290|52271|52279|52270|1358
1760054400000|2025-10-10 00:00:00|52300|52249|52300|52291|52300|52291|52290|52179|0
1760054700000|2025-10-10 00:05:00|52295|52286|52248|52231|52295|52286|52240|52220|0
1760055000000|2025-10-10 00:10:00|52250||52249||52250||52249||0
1760055300000|2025-10-10 00:15:00||52232||52240||52240||52232|0
1760055600000|2025-10-10 00:20:00|52250|52241|52250|52242|52250|52242|52250|52240|0
1760055900000|2025-10-10 00:25:00|52249|52249|52266|52251|52269|52251|52249|52249|0
1760056200000|2025-10-10 00:30:00|52269|52252|52268|52252|52270|52252|52267|52252|0
1760056500000|2025-10-10 00:35:00|52271|52253|52273|52254|52274|52254|52269|52253|0
1760056800000|2025-10-10 00:40:00|52274|52264|52278|52265|52296|52280|52274|52264|0
1760057100000|2025-10-10 00:45:00|52282|52264|52299|52268|52300|52296|52270|52264|0
1760057400000|2025-10-10 00:50:00|52300|52269|52321|52281|52321|52316|52300|52269|0
1760057700000|2025-10-10 00:55:00|52300|52280|52290|52273|52300|52280|52290|52272|0
1760058000000|2025-10-10 01:00:00|52273|52282|52284|52273|52321|52301|52273|52272|0
1760058300000|2025-10-10 01:05:00|52285|52270|52289|52267|52321|52299|52264|52254|0
1760058600000|2025-10-10 01:10:00|52288|52266|52257|52249|52288|52276|52257|52240|0
1760058900000|2025-10-10 01:15:00|52258|52250|52288|52275|52290|52275|52258|52250|0
1760059200000|2025-10-10 01:20:00|52290|52276|52290|52277|52290|52277|52289|52276|0
1760059500000|2025-10-10 01:25:00|52303|52290|52310|52297|52320|52297|52303|52277|0
1760059800000|2025-10-10 01:30:00|52309|52298|52313|52300|52320|52314|52308|52298|0
1760060100000|2025-10-10 01:35:00|52312|52301|52320|52305|52321|52305|52307|52301|0
1760060400000|2025-10-10 01:40:00|52319|52306|52320|52310|52321|52310|52313|52306|0
1760060700000|2025-10-10 01:45:00|52319|52306|52310|52292|52319|52310|52310|52290|0
1760061000000|2025-10-10 01:50:00|52312|52300|52321|52306|52321|52306|52305|52300|0
1760061300000|2025-10-10 01:55:00||52307||52317||52317||52307|0
1760061600000|2025-10-10 02:00:00|52334|52319|52340|52320|52340|52320|52334|52319|0
1760061900000|2025-10-10 02:05:00|52339|52321|52340|52302|52340|52338|52338|52300|0
1760062200000|2025-10-10 02:10:00|52339|52300|52312|52300|52340|52320|52312|52300|0
1760062800000|2025-10-10 02:20:00|52323|52296|52325|52313|52325|52313|52323|52295|0
1760063100000|2025-10-10 02:25:00|52339|52314|52340|52327|52340|52328|52325|52312|0
1760063400000|2025-10-10 02:30:00|52339|52328|52339|52326|52339|52328|52325|52311|0
1760063700000|2025-10-10 02:35:00|52340|52325|52330|52319|52340|52325|52330|52301|0
1760064000000|2025-10-10 02:40:00|52325|52316|52319|52306|52325|52316|52319|52302|0
1760064600000|2025-10-10 02:50:00|52318|52307|52318|52304|52319|52307|52318|52304|0
1760064900000|2025-10-10 02:55:00|52310|52301|52298|52292|52310|52302|52298|52292|0
1760065200000|2025-10-10 03:00:00|52299|52293|52299|52285|52310|52300|52271|52243|0
1760065500000|2025-10-10 03:05:00|52295|52271|52290|52280|52305|52283|52274|52251|0
1760065800000|2025-10-10 03:10:00|52293|52281|52320|52293|52339|52293|52293|52281|0
1760066100000|2025-10-10 03:15:00|52311|52292|52319|52299|52320|52316|52293|52292|0
1760066400000|2025-10-10 03:20:00|52320|52316|52315|52292|52320|52316|52315|52278|0
1760066700000|2025-10-10 03:25:00|52314|52277|52290|52277|52314|52292|52289|52261|0
1760067000000|2025-10-10 03:30:00|52287|52280|52292|52280|52298|52280|52287|52280|0
1760067300000|2025-10-10 03:35:00|52293|52279|52296|52279|52299|52279|52280|52279|0
1760067600000|2025-10-10 03:40:00|52295||52295||52295||52295||0
1760067900000|2025-10-10 03:45:00|52294||52294||52294||52294||0
1760068200000|2025-10-10 03:50:00|52287|52289|52280|52277|52287|52289|52280|52277|0
1760068500000|2025-10-10 03:55:00|52279|52269|52268|52242|52280|52277|52268|52240|0
1760068800000|2025-10-10 04:00:00|52267|52243|52272|52242|52278|52257|52245|52241|0
1760069100000|2025-10-10 04:05:00|52284|52251|52273|52256|52284|52256|52272|52251|0
1760069400000|2025-10-10 04:10:00|52274|52257|52281|52257|52282|52258|52271|52256|0
1760069700000|2025-10-10 04:15:00|52275|52258|52276|52257|52281|52259|52275|52257|0
1760070000000|2025-10-10 04:20:00|52281|52256|52278|52261|52281|52275|52274|52256|0
1760070300000|2025-10-10 04:25:00|52277|52276|52294|52265|52295|52276|52276|52261|0
1760070600000|2025-10-10 04:30:00|52295||52285||52295||52285||0
1760070900000|2025-10-10 04:35:00|52284|52266|52284|52266|52284|52266|52284|52266|0
1760071200000|2025-10-10 04:40:00|52254|52264|52275|52270|52284|52270|52254|52251|0
1760071500000|2025-10-10 04:45:00|52270|52264|52269|52247|52274|52264|52269|52246|0
1760071800000|2025-10-10 04:50:00|52270|52250|52273|52247|52275|52270|52270|52247|0
1760072100000|2025-10-10 04:55:00|52270|52244|52260|52244|52270|52244|52260|52244|0
1760072400000|2025-10-10 05:00:00|52264|52254|52243|52226|52265|52254|52243|52225|0
1760072700000|2025-10-10 05:05:00|52240|52233|52272|52244|52275|52244|52230|52233|0
1760073000000|2025-10-10 05:10:00||52239||52249||52249||52238|0
1760073300000|2025-10-10 05:15:00|52271|52240|52249|52246|52271|52249|52249|52240|0
1760073600000|2025-10-10 05:20:00|52255|52248|52265|52248|52274|52248|52255|52248|0
1760073900000|2025-10-10 05:25:00|52264|52249|52265|52248|52272|52249|52264|52243|0
1760074200000|2025-10-10 05:30:00|52273|52256|52270|52257|52273|52257|52269|52256|0
1760074500000|2025-10-10 05:35:00|52271|52256|52293|52264|52295|52264|52270|52256|0
1760074800000|2025-10-10 05:40:00|52295|52265|52294|52270|52295|52270|52294|52265|0
1760075100000|2025-10-10 05:45:00|52295|52271|52300|52274|52300|52274|52280|52271|0
1760075400000|2025-10-10 05:50:00|52299|52273|52270|52260|52300|52273|52270|52259|0
1760075700000|2025-10-10 05:55:00|52276|52261|52299|52270|52300|52270|52276|52261|0
1760076000000|2025-10-10 06:00:00|52300|52271|52319|52286|52320|52311|52280|52271|0
1760076300000|2025-10-10 06:05:00|52310|52300|52309|52292|52310|52300|52309|52286|0
1760076600000|2025-10-10 06:10:00|52310|52293|52309|52293|52310|52300|52293|52291|0
1760076900000|2025-10-10 06:15:00|52310|52300|52298|52290|52310|52300|52298|52290|0
1760077500000|2025-10-10 06:25:00||52294||52294||52294||52294|0
1760077800000|2025-10-10 06:30:00|52297|52291|52305|52291|52307|52291|52291|52290|0
1760078100000|2025-10-10 06:35:00|52308|52290|52282|52268|52309|52290|52242|52233|0
1760078400000|2025-10-10 06:40:00|52281|52255|52259|52256|52309|52287|52259|52252|0
1760078700000|2025-10-10 06:45:00|52258|52253|52258|52241|52259|52255|52250|52241|0
1760079000000|2025-10-10 06:50:00|52257|52240|52244|52236|52257|52240|52244|52215|0
1760079300000|2025-10-10 06:55:00|52240|52237|52240|52236|52240|52237|52240|52236|0
1760079600000|2025-10-10 07:00:00|52244|52237|52259|52256|52259|52256|52238|52237|0
1760079900000|2025-10-10 07:05:00|52262|52264|52264|52254|52269|52266|52261|52236|0
1760080200000|2025-10-10 07:10:00|52263|52249|52267|52266|52287|52274|52263|52249|0
1760080500000|2025-10-10 07:15:00|52268|52258|52300|52294|52300|52297|52268|52258|0
1760080800000|2025-10-10 07:20:00|52299|52296|52293|52272|52299|52299|52293|52258|0
1760081100000|2025-10-10 07:25:00|52281|52258|52283|52267|52291|52276|52264|52258|0
1760081400000|2025-10-10 07:30:00|52284|52269|52294|52272|52295|52280|52283|52258|0
1760081700000|2025-10-10 07:35:00|52295|52273|52276|52263|52295|52280|52271|52258|0
1760082000000|2025-10-10 07:40:00|52278|52264|52277|52260|52285|52278|52268|52258|0
1760082300000|2025-10-10 07:45:00|52276|52261|52270|52260|52277|52276|52269|52258|0
1760082600000|2025-10-10 07:50:00|52269|52261|52266|52260|52270|52263|52261|52258|0
1760082900000|2025-10-10 07:55:00|52265|52258|52270|52258|52270|52260|52261|52258|0
1760083200000|2025-10-10 08:00:00|52390|52182|52340|52269|52390|52300|52270|52182|3713
1760083500000|2025-10-10 08:05:00|52328|52260|52340|52300|52345|52300|52326|52256|2434
1760083800000|2025-10-10 08:10:00|52339|52281|52339|52256|52343|52285|52303|52256|2259
1760084100000|2025-10-10 08:15:00|52340|52286|52315|52257|52340|52294|52315|52257|968
1760084400000|2025-10-10 08:20:00|52314|52256|52295|52264|52340|52264|52280|52251|1188
1760084700000|2025-10-10 08:25:00|52292|52260|52290|52260|52295|52280|52289|52260|1001
1760085000000|2025-10-10 08:30:00|52295|52258|52290|52235|52295|52258|52263|52235|1242
1760085300000|2025-10-10 08:35:00|52292|52236|52290|52236|52292|52236|52289|52236|304
1760085600000|2025-10-10 08:40:00|52292|52238|52295|52258|52295|52258|52290|52238|817
1760085900000|2025-10-10 08:45:00|52319|52250|52318|52282|52337|52282|52317|52250|487
1760086200000|2025-10-10 08:50:00|52320|52280|52340|52316|52346|52316|52320|52280|1606
1760086500000|2025-10-10 08:55:00|52346||52346||52346||52340||370
1760086800000|2025-10-10 09:00:00|52340|52300|52300|52235|52346|52320|52300|52235|2513
1760087100000|2025-10-10 09:05:00|52285|52250|52346|52235|52346|52250|52285|52235|665
1760087400000|2025-10-10 09:10:00|52340|52238|52340|52235|52346|52286|52328|52235|448
1760087700000|2025-10-10 09:15:00|52327|52238|52299|52238|52340|52241|52299|52235|176
1760088000000|2025-10-10 09:20:00|52300|52235|52299|52235|52340|52241|52277|52235|332
1760088300000|2025-10-10 09:25:00|52277||52280||52320||52275||180
1760088600000|2025-10-10 09:30:00|52279|52233|52280|52123|52280|52233|52229|52123|2427
1760088900000|2025-10-10 09:35:00|52278|52148|52198|52150|52280|52170|52198|52123|335
1760089200000|2025-10-10 09:40:00|52199|52165|52188|52161|52200|52181|52188|52161|333
1760089500000|2025-10-10 09:45:00|52187|52162|52170|52150|52188|52162|52170|52150|878
1760089800000|2025-10-10 09:50:00|52169|52126|52153|52123|52170|52126|52152|52123|501
1760090100000|2025-10-10 09:55:00|52152|52114|52188|52115|52188|52130|52123|52100|2938
1760090400000|2025-10-10 10:00:00||52124||52126||52140||52124|217
1760090700000|2025-10-10 10:05:00||52156||52156||52156||52156|367
1760091000000|2025-10-10 10:10:00|52200|52168|52236|52219|52267|52219|52200|52168|547
1760091300000|2025-10-10 10:15:00|52240|52220|52267|52242|52267|52242|52232|52220|679
1760091600000|2025-10-10 10:20:00|52254|52243|52265|52219|52267|52249|52254|52202|589
1760091900000|2025-10-10 10:25:00|52260|52221|52265|52201|52265|52221|52229|52201|420
1760092200000|2025-10-10 10:30:00|52254|52159|52215|52159|52260|52159|52215|52156|827
1760092500000|2025-10-10 10:35:00|52180|52156|52180|52162|52180|52162|52180|52156|513
1760092800000|2025-10-10 10:40:00|52227|52164|52219|52183|52230|52183|52219|52162|1238
1760093100000|2025-10-10 10:45:00|52220|52186|52227|52162|52227|52186|52200|52162|478
1760093400000|2025-10-10 10:50:00|52224|52163|52240|52200|52240|52200|52222|52162|318
1760093700000|2025-10-10 10:55:00|52235|52215|52267|52202|52267|52215|52235|52162|608
1760094000000|2025-10-10 11:00:00|52259|52182|52256|52215|52259|52216|52251|52182|993
1760094300000|2025-10-10 11:05:00|52231|52190|52240|52181|52255|52190|52231|52162|706
1760094600000|2025-10-10 11:10:00||52182||52182||52182||52182|145
1760094900000|2025-10-10 11:15:00|52237|52162|52217|52162|52240|52169|52200|52162|181
1760095200000|2025-10-10 11:20:00|52200|52170|52217|52180|52217|52180|52172|52162|1026
1760095500000|2025-10-10 11:25:00|52200|52170|52200|52170|52217|52180|52200|52170|165
1760095800000|2025-10-10 11:30:00|52208|52180|52217|52170|52217|52195|52200|52170|348
1760096100000|2025-10-10 11:35:00|52209|52200|52217|52170|52217|52200|52209|52170|415
1760096400000|2025-10-10 11:40:00|52200|52162|52216|52175|52217|52175|52200|52162|193
1760096700000|2025-10-10 11:45:00|52200|52180|52217|52180|52217|52180|52200|52180|338
1760097000000|2025-10-10 11:50:00||52181||52180||52185||52180|400
1760097300000|2025-10-10 11:55:00|52213|52181|52240|52203|52240|52203|52211|52181|817
1760097600000|2025-10-10 12:00:00|52224|52204|52224|52203|52224|52213|52224|52203|13156
1760097900000|2025-10-10 12:05:00|52240|52209|52238|52220|52240|52220|52223|52203|1534
1760098200000|2025-10-10 12:10:00|52231||52240||52240||52229||1239
1760098500000|2025-10-10 12:15:00|52231|52221|52231|52225|52231|52225|52231|52220|244
1760098800000|2025-10-10 12:20:00|52240|52227|52299|52241|52300|52269|52240|52225|3344
1760099100000|2025-10-10 12:25:00|52300|52250|52300|52260|52300|52270|52264|52240|1303
1760099400000|2025-10-10 12:30:00|52298|52270|52300|52281|52300|52286|52294|52260|1083
1760099700000|2025-10-10 12:35:00|52289|52282|52280|52251|52300|52283|52255|52240|1614
1760100000000|2025-10-10 12:40:00|52278|52240|52280|52241|52280|52246|52240|52230|3730
1760100300000|2025-10-10 12:45:00|52278|52242|52279|52254|52280|52258|52260|52242|2690
1760100600000|2025-10-10 12:50:00|52280|52260|52280|52271|52280|52271|52269|52253|1348
1760100900000|2025-10-10 12:55:00|52278|52270|52280|52262|52280|52270|52259|52230|1978
1760101200000|2025-10-10 13:00:00|52270|52265|52299|52282|52299|52293|52270|52261|1420
1760101500000|2025-10-10 13:05:00|52297|52283|52299|52286|52299|52295|52297|52261|636
1760101800000|2025-10-10 13:10:00|52300|52287|52320|52307|52340|52317|52300|52278|2282
1760102100000|2025-10-10 13:15:00|52334|52300|52313|52302|52340|52308|52301|52296|2049
1760102400000|2025-10-10 13:20:00|52310|52296|52345|52308|52345|52313|52310|52296|2396
1760102700000|2025-10-10 13:25:00|52334|52307|52098|52007|52345|52314|51979|51900|42036
1760103000000|2025-10-10 13:30:00|52041|51960|52260|52234|52340|52334|51960|51950|200524
1760103300000|2025-10-10 13:35:00|52256|52240|52231|52214|52296|52285|52154|52152|168925
1760103600000|2025-10-10 13:40:00|52226|52215|52239|52220|52243|52242|52147|52135|109248
1760103900000|2025-10-10 13:45:00|52240|52226|52319|52304|52364|52356|52239|52220|143306
1760104200000|2025-10-10 13:50:00|52305|52292|52269|52243|52320|52311|52234|52215|98155
1760104500000|2025-10-10 13:55:00|52260|52245|52286|52225|52310|52306|52212|52200|109237
1760104800000|2025-10-10 14:00:00|52284|52237|52173|52155|52286|52276|52157|52152|90022
1760105100000|2025-10-10 14:05:00|52158|52154|52231|52212|52257|52249|52150|52142|163277
1760105400000|2025-10-10 14:10:00|52223|52219|52200|52180|52289|52275|52178|52164|81488
1760105700000|2025-10-10 14:15:00|52193|52181|52185|52167|52237|52229|52164|52157|69175
1760106000000|2025-10-10 14:20:00|52184|52170|52142|52133|52194|52186|52128|52126|80597
1760106300000|2025-10-10 14:25:00|52144|52126|52141|52116|52168|52152|52096|52088|72905
1760106600000|2025-10-10 14:30:00|52132|52122|52087|52081|52142|52139|52087|52081|59437
1760106900000|2025-10-10 14:35:00|52083|52080|52076|52069|52114|52105|52059|52050|61613
1760107200000|2025-10-10 14:40:00|52077|52071|52090|52079|52099|52094|52059|52050|63560
1760107500000|2025-10-10 14:45:00|52091|52080|52132|52118|52144|52141|52075|52070|83991
1760107800000|2025-10-10 14:50:00|52131|52125|52123|52101|52148|52140|52087|52075|57619
1760108100000|2025-10-10 14:55:00|52124|52104|51956|51926|52158|52150|51844|51825|137123
1760108400000|2025-10-10 15:00:00|51948|51925|51793|51780|51948|51925|51675|51653|228551
1760108700000|2025-10-10 15:05:00|51794|51794|51645|51624|51880|51859|51597|51588|147827
1760109000000|2025-10-10 15:10:00|51647|51629|51845|51834|51910|51897|51647|51619|181545
1760109300000|2025-10-10 15:15:00|51844|51833|51806|51790|51895|51878|51720|51710|124520
1760109600000|2025-10-10 15:20:00|51810|51798|51679|51662|51837|51818|51669|51660|227420
1760109900000|2025-10-10 15:25:00|51681|51664|51661|51650|51772|51761|51583|51571|257341
1760110200000|2025-10-10 15:30:00|51659|51649|51575|51561|51680|51670|51467|51456|307722
1760110500000|2025-10-10 15:35:00|51573|51562|51510|51496|51700|51669|51502|51496|180229
1760110800000|2025-10-10 15:40:00|51508|51494|51718|51697|51735|51728|51413|51402|196440
1760111100000|2025-10-10 15:45:00|51709|51702|51706|51692|51778|51760|51631|51613|107435
1760111400000|2025-10-10 15:50:00|51703|51691|51739|51711|51813|51799|51698|51674|126878
1760111700000|2025-10-10 15:55:00|51725|51709|51644|51629|51739|51709|51582|51566|93896
1760112000000|2025-10-10 16:00:00|51640|51612|51621|51613|51640|51621|51551|51533|69590
1760112300000|2025-10-10 16:05:00|51622|51618|51601|51586|51665|51656|51575|51559|55934
1760112600000|2025-10-10 16:10:00|51597|51585|51602|51582|51632|51619|51531|51515|67522
1760112900000|2025-10-10 16:15:00|51600|51585|51558|51538|51626|51613|51523|51507|84093
1760113200000|2025-10-10 16:20:00|51557|51539|51596|51582|51649|51640|51510|51503|67529
1760113500000|2025-10-10 16:25:00|51592|51580|51580|51568|51619|51604|51559|51549|31588
1760113800000|2025-10-10 16:30:00|51578|51558|51524|51506|51655|51651|51518|51506|56706
1760114100000|2025-10-10 16:35:00|51527|51515|51553|51538|51582|51578|51494|51482|76430
1760114400000|2025-10-10 16:40:00|51552|51540|51492|51480|51553|51546|51456|51450|49446
1760114700000|2025-10-10 16:45:00|51488|51479|51475|51460|51577|51564|51466|51458|60524
1760115000000|2025-10-10 16:50:00|51474|51461|51467|51458|51488|51467|51416|51411|57009
1760115300000|2025-10-10 16:55:00|51472|51465|51436|51425|51489|51480|51393|51386|59546
1760115600000|2025-10-10 17:00:00|51434|51422|51408|51399|51468|51447|51366|51358|71688
1760115900000|2025-10-10 17:05:00|51410|51400|51359|51347|51425|51415|51347|51341|62599
1760116200000|2025-10-10 17:10:00|51361|51353|51396|51378|51461|51449|51347|51338|69615
1760116500000|2025-10-10 17:15:00|51400|51394|51410|51391|51469|51458|51388|51371|67029
1760116800000|2025-10-10 17:20:00|51408|51388|51391|51375|51429|51421|51329|51322|61090
1760117100000|2025-10-10 17:25:00|51392|51376|51459|51437|51459|51451|51361|51355|65185
1760117400000|2025-10-10 17:30:00|51450|51441|51482|51467|51482|51469|51416|51402|54687
1760117700000|2025-10-10 17:35:00|51477|51466|51451|51432|51500|51495|51439|51431|50261
1760118000000|2025-10-10 17:40:00|51452|51442|51415|51403|51499|51491|51412|51402|59100
1760118300000|2025-10-10 17:45:00|51414|51401|51443|51431|51454|51437|51366|51353|70771
1760118600000|2025-10-10 17:50:00|51435|51428|51377|51363|51442|51435|51362|51353|47024
1760118900000|2025-10-10 17:55:00|51367|51360|51449|51445|51450|51447|51361|51353|58189
1760119200000|2025-10-10 18:00:00|51450|51446|51457|51448|51461|51453|51391|51383|58553
1760119500000|2025-10-10 18:05:00|51460|51452|51495|51478|51549|51539|51456|51448|72611
1760119800000|2025-10-10 18:10:00|51494|51479|51514|51504|51517|51512|51462|51454|62821
1760120100000|2025-10-10 18:15:00|51513|51503|51455|51436|51569|51563|51435|51423|64672
1760120400000|2025-10-10 18:20:00|51460|51438|51572|51565|51575|51568|51460|51438|60560
1760120700000|2025-10-10 18:25:00|51574|51570|51509|51501|51590|51582|51507|51501|54746
1760121000000|2025-10-10 18:30:00|51510|51502|51519|51511|51559|51552|51506|51500|85774
1760121300000|2025-10-10 18:35:00|51516|51508|51533|51523|51572|51559|51489|51478|63680
1760121600000|2025-10-10 18:40:00|51534|51526|51492|51481|51550|51545|51482|51475|72975
1760121900000|2025-10-10 18:45:00|51496|51482|51486|51476|51539|51536|51461|51454|49361
1760122200000|2025-10-10 18:50:00|51487|51478|51434|51423|51499|51488|51427|51422|71030
1760122500000|2025-10-10 18:55:00|51430|51430|51459|51449|51481|51475|51403|51400|71679
1760122800000|2025-10-10 19:00:00|51469|51450|51473|51467|51532|51523|51430|51409|56788
1760123100000|2025-10-10 19:05:00|51476|51469|51429|51422|51478|51470|51426|51410|35555
1760123400000|2025-10-10 19:10:00|51432|51425|51401|51393|51455|51445|51381|51365|63419
1760123700000|2025-10-10 19:15:00|51400|51388|51406|51393|51436|51425|51377|51369|60631
1760124000000|2025-10-10 19:20:00|51405|51395|51332|51323|51414|51410|51329|51322|74630
1760124300000|2025-10-10 19:25:00|51333|51326|51311|51300|51368|51362|51249|51238|107240
1760124600000|2025-10-10 19:30:00|51312|51306|51287|51281|51350|51347|51284|51280|84063
1760124900000|2025-10-10 19:35:00|51285|51280|51210|51202|51285|51280|51196|51190|131510
1760125200000|2025-10-10 19:40:00|51206|51209|51327|51319|51327|51322|51205|51204|111394
1760125500000|2025-10-10 19:45:00|51328|51318|51260|51251|51356|51352|51249|51240|113153
1760125800000|2025-10-10 19:50:00|51262|51252|51045|51035|51267|51260|51041|51031|294735
1760126100000|2025-10-10 19:55:00|51036|51031|51116|51109|51141|51133|51003|50963|980605
1760126400000|2025-10-10 20:00:00|51117|51110|51160|51110|51200|51135|51070|51051|1401980
1760126700000|2025-10-10 20:05:00|51133|51116|51156|51112|51190|51144|51132|51110|38469
1760127000000|2025-10-10 20:10:00|51150|51140|51190|51112|51245|51200|51150|51112|22303
1760127300000|2025-10-10 20:15:00|51168|51113|51195|51140|51195|51140|51127|51112|6482
1760127600000|2025-10-10 20:20:00|51205|51170|51205|51140|51205|51200|51155|51123|4160
1760127900000|2025-10-10 20:25:00|51180|51173|51180|51155|51180|51173|51140|51115|2528
1760128200000|2025-10-10 20:30:00|51175|51148|51145|51115|51175|51148|51142|51115|44928
1760128500000|2025-10-10 20:35:00|51160|51130|51180|51145|51180|51145|51160|51130|12843
1760128800000|2025-10-10 20:40:00|51178|51160|51160|51140|51195|51180|51145|51130|180465
1760129100000|2025-10-10 20:45:00|51144|51130|51145|51105|51145|51132|51115|51100|4667
1760129400000|2025-10-10 20:50:00|51140|51102|50836|50683|51145|51102|50646|50577|67356
1760129700000|2025-10-10 20:55:00|50800|50682|50895|50801|50895|50801|50686|50600|36439
1757894400000|2025-09-15 00:00:00|51060|50993|51000|50995|51232|51001|50989|50941|0
1757894700000|2025-09-15 00:05:00|51008|50990|51008|50982|51100|51035|50983|50981|0
1757895000000|2025-09-15 00:10:00|51000|50983|51050|51044|51050|51044|51000|50983|0
1757895300000|2025-09-15 00:15:00|51055|51045|51065|51055|51100|51055|51037|51036|0
1757895600000|2025-09-15 00:20:00|51066|51056|51040|51032|51080|51056|51034|51004|0
1757895900000|2025-09-15 00:25:00|51049|51033|51040|51024|51080|51071|51039|51024|0
1757896200000|2025-09-15 00:30:00|51039|51018|51004|51001|51039|51020|51003|51000|0
1757896500000|2025-09-15 00:35:00|51005|51004|51005|51000|51007|51005|50991|50990|0
1757896800000|2025-09-15 00:40:00|51004|50991|50992|50991|51007|50992|50992|50991|0
1757897100000|2025-09-15 00:45:00|50997|50992|51000|50991|51007|51000|50992|50990|0
1757897400000|2025-09-15 00:50:00|51001|50992|51006|51003|51007|51003|51001|50992|0
1757897700000|2025-09-15 00:55:00|51005|51004|51047|51019|51050|51019|51005|51001|0
1757898000000|2025-09-15 01:00:00|51046|51010|51009|51003|51046|51015|51009|51003|0
1757898300000|2025-09-15 01:05:00|51010|51002|51025|51011|51045|51011|51010|51002|0
1757898600000|2025-09-15 01:10:00|51026|51012|51024|51002|51044|51012|51002|51000|0
1757898900000|2025-09-15 01:15:00|51023|51000|51015|51000|51023|51007|51012|51000|0
1757899200000|2025-09-15 01:20:00|51016|51001|51016|51001|51016|51001|51014|51001|0
1757899500000|2025-09-15 01:25:00|51015|51010|51000|50998|51020|51011|51000|50994|0
1757899800000|2025-09-15 01:30:00|51003|50994|51011|51000|51016|51001|50998|50994|0
1757900100000|2025-09-15 01:35:00|51000|50998|51011|51000|51013|51000|51000|50994|0
1757900400000|2025-09-15 01:40:00|51010|50999|51000|50996|51010|50999|51000|50996|0
1757900700000|2025-09-15 01:45:00|51003|50999|51000|50997|51010|51005|51000|50995|0
1757901000000|2025-09-15 01:50:00|51004|50999|51004|50997|51004|50999|51004|50997|0
1757901300000|2025-09-15 01:55:00|51008|51000|51035|51023|51038|51023|51008|51000|0
1757901600000|2025-09-15 02:00:00|51038|51030|51019|51004|51042|51030|51004|51002|0
1757901900000|2025-09-15 02:05:00|51020|51005|51027|51013|51027|51013|51020|51005|0
1757902200000|2025-09-15 02:10:00|51028|51012|51024|51002|51029|51012|51024|51002|0
1757902500000|2025-09-15 02:15:00|51023|51010|51020|51005|51023|51022|51009|51002|0
1757902800000|2025-09-15 02:20:00|51021|51021|51010|51004|51023|51021|51010|51003|0
1757903100000|2025-09-15 02:25:00|51013||51014||51014||51013||0
1757903400000|2025-09-15 02:30:00|51016|51009|51013|51003|51023|51018|51013|51002|0
1757903700000|2025-09-15 02:35:00|51012|51002|51004|50990|51012|51003|51000|50990|0
1757904000000|2025-09-15 02:40:00|51003|50989|51013|51003|51020|51003|51000|50987|0
1757904300000|2025-09-15 02:45:00|51015|51004|51023|51017|51023|51017|51015|51004|0
1757904600000|2025-09-15 02:50:00|51024|51021|51047|51040|51047|51040|51024|51021|0
1757904900000|2025-09-15 02:55:00|51048|51050|51041|51005|51068|51053|51041|51002|0
1757905200000|2025-09-15 03:00:00|51025|51026|51050|51035|51050|51035|51024|51026|0
1757905500000|2025-09-15 03:05:00|51052|51036|51077|51058|51099|51092|51052|51036|0
1757905800000|2025-09-15 03:10:00|51081|51068|51090|51079|51097|51094|51070|51059|0
1757906100000|2025-09-15 03:15:00|51089|51080|51075|51068|51105|51104|51071|51058|0
1757906400000|2025-09-15 03:20:00|51088|51070|51103|51085|51105|51085|51080|51070|0
1757906700000|2025-09-15 03:25:00|51100|51086|51100|51078|51117|51113|51082|51077|0
1757907000000|2025-09-15 03:30:00|51099|51077|51100|51029|51104|51099|51051|51015|0
1757907300000|2025-09-15 03:35:00|51099|51030|51097|51051|51099|51051|51097|51030|0
1757907600000|2025-09-15 03:40:00|51100|51074|51115|51104|51116|51104|51099|51074|0
1757907900000|2025-09-15 03:45:00|51116|51110|51080|51072|51117|51110|51080|51060|0
1757908200000|2025-09-15 03:50:00|51081|51080|51084|51037|51116|51081|51081|51030|0
1757908500000|2025-09-15 03:55:00|51083|51031|51045|51017|51083|51031|51019|51017|0
1757908800000|2025-09-15 04:00:00|51046|51018|51062|51030|51062|51043|51046|51018|0
1757909100000|2025-09-15 04:05:00|51060|51040|51097|51058|51100|51058|51049|51040|0
1757909400000|2025-09-15 04:10:00|51100|51059|51074|51062|51117|51062|51067|51059|0
1757909700000|2025-09-15 04:15:00|51083|51063|51093|51064|51106|51103|51072|51050|0
1757910000000|2025-09-15 04:20:00|51106|51063|51114|51065|51116|51100|51104|51063|0
1757910300000|2025-09-15 04:25:00|51113|51084|51115|51085|51116|51085|51099|51084|0
1757910600000|2025-09-15 04:30:00|51116|51100|51117|51100|51117|51110|51116|51100|0
1757910900000|2025-09-15 04:35:00|51115|51101|51109|51100|51115|51101|51109|51100|0
1757911200000|2025-09-15 04:40:00|51110|51110|51109|51099|51116|51110|51109|51099|0
1757911500000|2025-09-15 04:45:00|51110|51104|51108|51100|51110|51109|51108|51099|0
1757911800000|2025-09-15 04:50:00|51100|51099|51108|51100|51117|51108|51100|51099|0
1757912100000|2025-09-15 04:55:00|51115|51116|51124|51108|51177|51116|51108|51100|0
1757912400000|2025-09-15 05:00:00|51123|51125|51165|51107|51206|51139|51123|51107|0
1757912700000|2025-09-15 05:05:00|51136|51122|51166|51161|51192|51162|51136|51122|0
1757913000000|2025-09-15 05:10:00|51167|51158|51149|51112|51167|51158|51149|51107|0
1757913300000|2025-09-15 05:15:00|51148|51107|51116|51101|51148|51140|51103|51100|0
1757913600000|2025-09-15 05:20:00|51117|51102|51139|51120|51148|51142|51115|51101|0
1757913900000|2025-09-15 05:25:00|51138|51138|51125|51102|51148|51138|51110|51100|0
1757914200000|2025-09-15 05:30:00|51124|51110|51147|51115|51150|51138|51116|51102|0
1757914500000|2025-09-15 05:35:00|51146|51107|51133|51111|51150|51111|51133|51107|0
1757914800000|2025-09-15 05:40:00|51137|51130|51138|51116|51141|51130|51136|51107|0
1757915100000|2025-09-15 05:45:00|51139|51115|51165|51139|51166|51165|51139|51115|0
1757915400000|2025-09-15 05:50:00|51160|51150|51160|51155|51160|51156|51160|51150|0
1757915700000|2025-09-15 05:55:00|51166|51160|51165|51156|51166|51160|51164|51155|0
1757916000000|2025-09-15 06:00:00|51166|51160|51182|51181|51188|51181|51166|51160|0
1757916300000|2025-09-15 06:05:00|51181|51178|51181|51180|51182|51181|51180|51178|0
1757916600000|2025-09-15 06:10:00|51182|51181|51181|51180|51182|51181|51179|51178|0
1757916900000|2025-09-15 06:15:00|51180|51178|51176|51171|51180|51180|51176|51170|0
1757917200000|2025-09-15 06:20:00|51177|51168|51175|51168|51177|51173|51170|51164|0
1757917500000|2025-09-15 06:25:00|51171|51165|51170|51167|51171|51167|51167|51163|0
1757917800000|2025-09-15 06:30:00|51171|51169|51171|51170|51171|51170|51171|51169|0
1757918400000|2025-09-15 06:40:00|51175|51171|51180|51173|51181|51180|51175|51171|0
1757918700000|2025-09-15 06:45:00|51175|51177|51180|51177|51182|51181|51175|51177|0
1757919000000|2025-09-15 06:50:00||51172||51167||51172||51167|0
1757919300000|2025-09-15 06:55:00|51182|51181|51184|51167|51184|51181|51170|51166|0
1757919600000|2025-09-15 07:00:00|51195|51199|51188|51170|51220|51218|51188|51167|0
1757919900000|2025-09-15 07:05:00|51187|51171|51196|51181|51204|51181|51179|51171|0
1757920200000|2025-09-15 07:10:00|51198|51182|51182|51168|51204|51190|51173|51167|0
1757920500000|2025-09-15 07:15:00|51181|51167|51191|51151|51200|51182|51157|51150|0
1757920800000|2025-09-15 07:20:00|51189|51152|51179|51154|51200|51179|51159|51152|0
1757921100000|2025-09-15 07:25:00|51180|51177|51188|51186|51190|51186|51180|51177|0
1757921400000|2025-09-15 07:30:00|51190|51187|51198|51193|51200|51193|51187|51186|0
1757921700000|2025-09-15 07:35:00|51195|51190|51199|51186|51200|51190|51183|51165|0
1757922000000|2025-09-15 07:40:00|51200|51187|51189|51180|51200|51192|51183|51179|0
1757922300000|2025-09-15 07:45:00|51187|51179|51187|51180|51200|51191|51180|51179|0
1757922600000|2025-09-15 07:50:00|51186|51166|51197|51160|51199|51166|51179|51160|0
1757922900000|2025-09-15 07:55:00|51199|51150|51237|51130|51237|51164|51150|51130|0
1757923200000|2025-09-15 08:00:00|51124|51092|50900|50865|51124|51092|50859|50800|33133
1757923500000|2025-09-15 08:05:00||50870||50885||50895||50862|5468
1757923800000|2025-09-15 08:10:00|50881|50892|50957|50920|50975|50920|50877|50811|5777
1757924100000|2025-09-15 08:15:00|50954|50925|50943|50930|50974|50930|50937|50925|1430
1757924400000|2025-09-15 08:20:00|50974|50925|50960|50943|50974|50943|50960|50925|2104
1757924700000|2025-09-15 08:25:00|50962|50960|50962|50930|50962|50960|50961|50925|1902
1757925000000|2025-09-15 08:30:00|50959|50935|50962|50930|50962|50940|50959|50930|920
1757925300000|2025-09-15 08:35:00|50961|50936|50962|50930|50962|50951|50940|50930|1296
1757925600000|2025-09-15 08:40:00|50961||50961||50962||50953||525
1757925900000|2025-09-15 08:45:00|50962||50945||50962||50945||511
1757926200000|2025-09-15 08:50:00|50932|50925|50930|50906|50945|50928|50930|50906|1309
1757926500000|2025-09-15 08:55:00|50929|50900|50832|50800|50929|50900|50820|50800|3685
1757926800000|2025-09-15 09:00:00|50815|50750|50815|50750|50815|50750|50800|50750|1774
1757927100000|2025-09-15 09:05:00|50800|50777|50800|50772|50815|50777|50800|50751|890
1757927400000|2025-09-15 09:10:00|50780|50785|50800|50769|50800|50785|50780|50750|1784
1757927700000|2025-09-15 09:15:00|50797|50770|50800|50752|50800|50777|50796|50750|904
1757928000000|2025-09-15 09:20:00|50752|50750|50800|50752|50800|50752|50752|50709|2956
1757928300000|2025-09-15 09:25:00|50799|50766|50800|50766|50800|50796|50780|50766|3882
1757928600000|2025-09-15 09:30:00||50796||50766||50796||50766|2195
1757928900000|2025-09-15 09:35:00|50815|50778|50815|50778|50815|50779|50800|50778|1500
1757929200000|2025-09-15 09:40:00||50779||50779||50800||50779|423
1757929500000|2025-09-15 09:45:00|50832|50780|50832|50800|50832|50809|50808|50779|2330
1757929800000|2025-09-15 09:50:00|50810|50791|50832|50780|50832|50812|50810|50780|1031
1757930100000|2025-09-15 09:55:00|50844|50812|50872|50780|50873|50813|50800|50780|2793
1757930400000|2025-09-15 10:00:00|50871|50800|50873|50825|50873|50825|50844|50800|498
1757930700000|2025-09-15 10:05:00|50872|50820|50873|50790|50873|50820|50795|50780|4420
1757931000000|2025-09-15 10:10:00|50853|50780|50810|50779|50880|50780|50810|50779|528
1757931300000|2025-09-15 10:15:00|50811|50778|50800|50752|50820|50778|50765|50750|2362
1757931600000|2025-09-15 10:20:00|50810|50760|50735|50700|50810|50780|50709|50700|3905
1757931900000|2025-09-15 10:25:00|50720|50691|50740|50725|50779|50725|50650|50600|4761
1757932200000|2025-09-15 10:30:00|50735|50712|50653|50630|50735|50712|50650|50630|3920
1757932500000|2025-09-15 10:35:00|50709|50651|50650|50610|50735|50660|50636|50610|3813
1757932800000|2025-09-15 10:40:00|50648|50625|50627|50602|50650|50645|50620|50602|2462
1757933100000|2025-09-15 10:45:00|50626|50610|50650|50620|50650|50620|50616|50602|3293
1757933400000|2025-09-15 10:50:00|50647|50625|50625|50620|50740|50650|50625|50620|7972
1757933700000|2025-09-15 10:55:00|50700|50623|50672|50620|50740|50670|50650|50620|4667
1757934000000|2025-09-15 11:00:00|50675|50629|50700|50655|50740|50680|50650|50620|7012
1757934300000|2025-09-15 11:05:00|50692|50650|50700|50675|50740|50675|50656|50625|4704
1757934600000|2025-09-15 11:10:00|50690|50680|50675|50611|50690|50680|50618|50611|7462
1757934900000|2025-09-15 11:15:00|50674|50605|50568|50548|50675|50605|50550|50530|6803
1757935200000|2025-09-15 11:20:00|50584|50550|50579|50540|50640|50575|50568|50540|4192
1757935500000|2025-09-15 11:25:00|50563|50555|50559|50530|50579|50560|50516|50510|4190
1757935800000|2025-09-15 11:30:00|50552|50540|50579|50503|50579|50550|50532|50500|4666
1757936100000|2025-09-15 11:35:00|50565|50518|50645|50605|50650|50608|50531|50518|3257
1757936400000|2025-09-15 11:40:00|50644|50600|50600|50566|50650|50615|50566|50550|8229
1757936700000|2025-09-15 11:45:00|50590|50555|50589|50565|50600|50579|50575|50551|3323
1757937000000|2025-09-15 11:50:00|50600|50575|50630|50600|50650|50634|50600|50575|2153
1757937300000|2025-09-15 11:55:00|50641|50610|50687|50654|50687|50654|50617|50600|6105
1757937600000|2025-09-15 12:00:00|50689|50662|50660|50630|50689|50662|50635|50610|249132
1757937900000|2025-09-15 12:05:00|50656|50643|50621|50606|50660|50645|50609|50600|11595
1757938200000|2025-09-15 12:10:00|50628|50614|50638|50620|50660|50620|50627|50606|4199
1757938500000|2025-09-15 12:15:00|50637|50622|50620|50609|50660|50632|50613|50606|10296
1757938800000|2025-09-15 12:20:00|50622|50615|50660|50606|50660|50615|50600|50585|10956
1757939100000|2025-09-15 12:25:00|50659|50598|50609|50598|50660|50600|50606|50596|5924
1757939400000|2025-09-15 12:30:00|50608|50596|50569|50550|50608|50596|50539|50525|10944
1757939700000|2025-09-15 12:35:00|50575|50541|50575|50550|50575|50552|50545|50518|7831
1757940000000|2025-09-15 12:40:00|50560|50554|50605|50590|50608|50590|50560|50536|7373
1757940300000|2025-09-15 12:45:00|50608|50596|50621|50605|50621|50620|50598|50590|8177
1757940600000|2025-09-15 12:50:00|50624|50612|50650|50637|50660|50639|50624|50612|4440
1757940900000|2025-09-15 12:55:00|50645|50640|50690|50680|50704|50690|50645|50640|8164
1757941200000|2025-09-15 13:00:00|50694|50684|50719|50700|50719|50713|50694|50680|7152
1757941500000|2025-09-15 13:05:00|50713|50702|50750|50739|50750|50739|50713|50702|8810
1757941800000|2025-09-15 13:10:00|50749|50727|50737|50708|50750|50735|50729|50708|11777
1757942100000|2025-09-15 13:15:00|50726|50710|50728|50697|50744|50710|50698|50690|10827
1757942400000|2025-09-15 13:20:00|50721|50695|50727|50690|50728|50708|50699|50690|8050
1757942700000|2025-09-15 13:25:00|50760|50694|50922|50879|50950|50946|50752|50694|35881
1757943000000|2025-09-15 13:30:00|50906|50850|50929|50900|51150|51137|50719|50700|348303
1757943300000|2025-09-15 13:35:00|50953|50901|50966|50951|51050|51021|50905|50900|156279
1757943600000|2025-09-15 13:40:00|50979|50958|51000|50981|51095|51084|50970|50958|115028
1757943900000|2025-09-15 13:45:00|51005|50986|51078|51058|51152|51146|51005|50982|166040
1757944200000|2025-09-15 13:50:00|51077|51067|51094|51073|51173|51162|51051|51040|95097
1757944500000|2025-09-15 13:55:00|51084|51072|51038|51020|51089|51080|50994|50984|138159
1757944800000|2025-09-15 14:00:00|51054|51021|51196|51190|51196|51192|51038|51021|90911
1757945100000|2025-09-15 14:05:00|51194|51189|51191|51169|51216|51211|51124|51107|96056
1757945400000|2025-09-15 14:10:00|51190|51172|51212|51189|51240|51233|51146|51143|101646
1757945700000|2025-09-15 14:15:00|51214|51194|51136|51126|51215|51197|51082|51066|110107
1757946000000|2025-09-15 14:20:00|51131|51130|51075|51056|51200|51187|51046|51040|83649
1757946300000|2025-09-15 14:25:00|51074|51057|51081|51062|51149|51140|51060|51052|75475
1757946600000|2025-09-15 14:30:00|51084|51054|51083|51062|51134|51119|51038|51019|96181
1757946900000|2025-09-15 14:35:00|51085|51061|51161|51143|51198|51192|51064|51050|107416
1757947200000|2025-09-15 14:40:00|51165|51145|51211|51190|51235|51230|51153|51145|102693
1757947500000|2025-09-15 14:45:00|51214|51199|51217|51200|51230|51228|51152|51147|90775
1757947800000|2025-09-15 14:50:00|51220|51203|51209|51203|51225|51218|51187|51180|46474
1757948100000|2025-09-15 14:55:00|51214|51201|51250|51240|51250|51249|51202|51192|58109
1757948400000|2025-09-15 15:00:00|51254|51249|51315|51302|51319|51312|51250|51240|125916
1757948700000|2025-09-15 15:05:00|51320|51303|51355|51341|51371|51365|51318|51303|121350
1757949000000|2025-09-15 15:10:00|51356|51342|51343|51338|51425|51421|51343|51332|108540
1757949300000|2025-09-15 15:15:00|51358|51343|51307|51297|51382|51372|51302|51296|87927
1757949600000|2025-09-15 15:20:00|51309|51306|51230|51215|51323|51315|51218|51208|109242
1757949900000|2025-09-15 15:25:00|51225|51219|51249|51237|51311|51298|51225|51215|77398
1757950200000|2025-09-15 15:30:00|51250|51242|51335|51325|51344|51333|51249|51240|62569
1757950500000|2025-09-15 15:35:00|51332|51327|51381|51375|51388|51378|51312|51302|64601
1757950800000|2025-09-15 15:40:00|51385|51376|51313|51302|51400|51399|51303|51295|77659
1757951100000|2025-09-15 15:45:00|51312|51301|51324|51309|51353|51346|51300|51290|61489
1757951400000|2025-09-15 15:50:00|51321|51315|51301|51295|51324|51320|51270|51265|51710
1757951700000|2025-09-15 15:55:00|51304|51298|51327|51312|51328|51320|51260|51250|50183
1757952000000|2025-09-15 16:00:00|51317|51311|51286|51270|51346|51328|51263|51250|90933
1757952300000|2025-09-15 16:05:00|51283|51271|51261|51250|51323|51309|51256|51250|37494
1757952600000|2025-09-15 16:10:00|51260|51242|51238|51225|51277|51268|51230|51221|63883
1757952900000|2025-09-15 16:15:00|51236|51226|51261|51245|51283|51279|51230|51223|47712
1757953200000|2025-09-15 16:20:00|51264|51249|51261|51250|51280|51275|51248|51241|51638
1757953500000|2025-09-15 16:25:00|51260|51252|51249|51236|51273|51264|51222|51215|115325
1757953800000|2025-09-15 16:30:00|51246|51235|51285|51270|51300|51296|51223|51217|30295
1757954100000|2025-09-15 16:35:00|51286|51277|51281|51266|51315|51311|51263|51254|40362
1757954400000|2025-09-15 16:40:00|51275|51268|51297|51285|51307|51297|51252|51245|44384
1757954700000|2025-09-15 16:45:00|51290|51290|51289|51277|51297|51290|51268|51261|40119
1757955000000|2025-09-15 16:50:00|51290|51281|51228|51220|51290|51285|51222|51215|52777
1757955300000|2025-09-15 16:55:00|51232|51226|51193|51183|51235|51228|51183|51175|79197
1757955600000|2025-09-15 17:00:00|51192|51180|51207|51197|51224|51217|51186|51180|50491
1757955900000|2025-09-15 17:05:00|51213|51201|51210|51205|51243|51236|51195|51194|87693
1757956200000|2025-09-15 17:10:00|51207|51202|51230|51222|51250|51240|51182|51180|41859
1757956500000|2025-09-15 17:15:00|51229|51221|51234|51223|51263|51257|51228|51215|35673
1757956800000|2025-09-15 17:20:00|51230|51228|51189|51176|51243|51232|51180|51172|45809
1757957100000|2025-09-15 17:25:00|51191|51181|51203|51193|51225|51213|51182|51177|59005
1757957400000|2025-09-15 17:30:00|51204|51182|51178|51166|51204|51189|51143|51139|64056
1757957700000|2025-09-15 17:35:00|51177|51165|51172|51166|51188|51183|51157|51150|43221
1757958000000|2025-09-15 17:40:00|51175|51169|51190|51176|51195|51187|51169|51155|47371
1757958300000|2025-09-15 17:45:00|51191|51177|51224|51216|51225|51219|51182|51176|38654
1757958600000|2025-09-15 17:50:00|51225|51221|51222|51212|51232|51224|51193|51184|32766
1757958900000|2025-09-15 17:55:00|51223|51213|51274|51266|51280|51275|51223|51213|43352
1757959200000|2025-09-15 18:00:00|51269|51262|51293|51280|51295|51290|51247|51235|46647
1757959500000|2025-09-15 18:05:00|51292|51281|51333|51325|51334|51327|51276|51271|43604
1757959800000|2025-09-15 18:10:00|51334|51327|51319|51313|51334|51327|51303|51294|35155
1757960100000|2025-09-15 18:15:00|51320|51314|51322|51313|51330|51326|51303|51299|37605
1757960400000|2025-09-15 18:20:00|51319|51314|51310|51304|51322|51320|51297|51291|30028
1757960700000|2025-09-15 18:25:00|51311|51305|51322|51310|51334|51329|51300|51295|37144
1757961000000|2025-09-15 18:30:00|51325|51311|51341|51333|51357|51353|51320|51311|56943
1757961300000|2025-09-15 18:35:00|51346|51337|51349|51344|51357|51351|51334|51325|29784
1757961600000|2025-09-15 18:40:00|51348|51343|51262|51254|51353|51351|51259|51252|64375
1757961900000|2025-09-15 18:45:00|51266|51255|51304|51299|51304|51301|51266|51255|30361
1757962200000|2025-09-15 18:50:00|51305|51301|51323|51313|51325|51319|51297|51290|39137
1757962500000|2025-09-15 18:55:00|51325|51317|51328|51321|51332|51330|51312|51303|25858
1757962800000|2025-09-15 19:00:00|51329|51323|51324|51319|51344|51340|51324|51318|35937
1757963100000|2025-09-15 19:05:00|51323|51316|51335|51330|51344|51337|51311|51305|43046
1757963400000|2025-09-15 19:10:00|51337|51331|51334|51330|51368|51364|51330|51325|44056
1757963700000|2025-09-15 19:15:00|51332|51326|51340|51336|51340|51336|51310|51303|76186
1757964000000|2025-09-15 19:20:00|51342|51332|51347|51339|51352|51350|51322|51315|65746
1757964300000|2025-09-15 19:25:00|51350|51340|51377|51371|51388|51381|51343|51338|68868
1757964600000|2025-09-15 19:30:00|51375|51370|51420|51414|51422|51419|51365|51360|115337
1757964900000|2025-09-15 19:35:00|51419|51415|51420|51416|51438|51433|51409|51400|92839
1757965200000|2025-09-15 19:40:00|51419|51417|51422|51415|51438|51436|51415|51410|99910
1757965500000|2025-09-15 19:45:00|51421|51412|51447|51443|51458|51455|51406|51401|123036
1757965800000|2025-09-15 19:50:00|51446|51441|51429|51425|51451|51448|51388|51382|186240
1757966100000|2025-09-15 19:55:00|51428|51422|51546|51545|51546|51545|51386|51360|803647
1757966400000|2025-09-15 20:00:00|51547|51528|51518|51455|51595|51540|51500|51420|4687470
1757966700000|2025-09-15 20:05:00|51500|51480|51530|51518|51530|51518|51497|51455|6321
1757967000000|2025-09-15 20:10:00|51536|51525|51546|51500|51566|51545|51536|51500|10392
1757967300000|2025-09-15 20:15:00|51545|51515|51569|51546|51569|51566|51545|51500|4015
1757967600000|2025-09-15 20:20:00|51561|51550|51555|51546|51561|51550|51555|51546|72606
1757967900000|2025-09-15 20:25:00|51547|51513|51553|51513|51555|51513|51540|51513|3216
1757968200000|2025-09-15 20:30:00|51546|51514|51534|51513|51546|51520|51531|51513|1633
1757968500000|2025-09-15 20:35:00|51530|51521|51534|51513|51534|51521|51530|51513|6237
1757968800000|2025-09-15 20:40:00||51525||51518||51525||51513|611
1757969100000|2025-09-15 20:45:00|||||||||2397
1757969400000|2025-09-15 20:50:00|51540|51519|51510|51490|51540|51519|51510|51451|6106
1757969700000|2025-09-15 20:55:00|51500||51500||51500||51500||16034
1757970000000|2025-09-15 21:00:00||51491||51491||51491||51491|519
1757970300000|2025-09-15 21:05:00|||||||||444
1757970600000|2025-09-15 21:10:00|||||||||773
1757970900000|2025-09-15 21:15:00|||||||||643
1757971200000|2025-09-15 21:20:00|||||||||1315
1757971500000|2025-09-15 21:25:00|51533|51494|51533|51491|51533|51500|51514|51491|1767
1757971800000|2025-09-15 21:30:00|51529||51533||51533||51503||654
1757972100000|2025-09-15 21:35:00|51529|51503|51529|51491|51533|51512|51528|51491|2110
1757972400000|2025-09-15 21:40:00||51507||51491||51507||51491|768
1757972700000|2025-09-15 21:45:00|51530|51492|51530|51491|51530|51501|51530|51491|328
1757973000000|2025-09-15 21:50:00|51535|51510|51533|51491|51535|51528|51518|51491|898
1757973300000|2025-09-15 21:55:00|51530|51492|51533|51510|51533|51511|51489|51450|3625
1757973600000|2025-09-15 22:00:00|51530|51476|51535|51479|51535|51526|51524|51476|2363
1757973900000|2025-09-15 22:05:00|51533|51477|51535|51530|51536|51530|51533|51477|651
1757974200000|2025-09-15 22:10:00|51536|51533|51595|51540|51600|51573|51535|51533|6063
1757974500000|2025-09-15 22:15:00|51600|51545|51597|51536|51600|51551|51565|51536|1405
1757974800000|2025-09-15 22:20:00|51599|51546|51560|51536|51599|51546|51560|51536|667
1757975100000|2025-09-15 22:25:00||51537||51537||51537||51537|451
1757975400000|2025-09-15 22:30:00|51551|51536|51560|51525|51560|51538|51548|51525|712
1757975700000|2025-09-15 22:35:00|51545|51501|51557|51501|51560|51532|51530|51501|1149
1757976000000|2025-09-15 22:40:00|51560|51533|51559|51501|51560|51533|51559|51501|802
1757976300000|2025-09-15 22:45:00|51560|51543|51545|51527|51560|51543|51545|51501|898
1757976600000|2025-09-15 22:50:00|51540|51529|51559|51527|51559|51536|51540|51527|1016
1757976900000|2025-09-15 22:55:00||51530||51527||51532||51527|544
1757977200000|2025-09-15 23:00:00|51558|51540|51546|51540|51560|51548|51543|51540|1174
1757977500000|2025-09-15 23:05:00|51552|51541|51542|51540|51552|51541|51542|51540|482
1757977800000|2025-09-15 23:10:00|51552|51527|51552|51527|51552|51532|51538|51527|1019
1757978100000|2025-09-15 23:15:00|51551|51535|51543|51535|51551|51535|51543|51535|140
1757978400000|2025-09-15 23:20:00|51539|51542|51552|51545|51552|51545|51539|51535|518
1757978700000|2025-09-15 23:25:00|51560|51553|51595|51561|51595|51570|51560|51545|1020
1757979000000|2025-09-15 23:30:00|51590|51570|51590|51570|51590|51570|51589|51561|1427
1757979300000|2025-09-15 23:35:00|51595||51599||51600||51595||1013
1757979600000|2025-09-15 23:40:00|51576|51561|51576|51561|51576|51561|51576|51561|2469
1757979900000|2025-09-15 23:45:00||51570||51545||51570||51545|619
1757980200000|2025-09-15 23:50:00|51575|51550|51576|51574|51576|51574|51571|51550|1705
1757980500000|2025-09-15 23:55:00|51571|51563|51576|51568|51576|51570|51571|51563|1201
1757980800000|2025-09-16 00:00:00|51570|51520|51560|51550|51580|51550|51533|51505|0
1757981100000|2025-09-16 00:05:00|51555|51551|51559|51550|51560|51552|51554|51550|0
1757981400000|2025-09-16 00:10:00|51560|51551|51596|51585|51597|51585|51560|51550|0
1757981700000|2025-09-16 00:15:00|51595|51586|51573|51551|51596|51586|51562|51550|0
1757982000000|2025-09-16 00:20:00|51571|51558|51595|51571|51596|51571|51565|51558|0
1757982300000|2025-09-16 00:25:00|51596|51572|51586|51561|51598|51595|51570|51560|0
1757982600000|2025-09-16 00:30:00|51585|51580|51590|51582|51592|51583|51581|51580|0
1757982900000|2025-09-16 00:35:00|51589|51583|51591|51590|51597|51590|51586|51581|0
1757983200000|2025-09-16 00:40:00|51596|51595|51599|51586|51599|51598|51595|51583|0
1757983500000|2025-09-16 00:45:00|51598|51598|51594|51584|51599|51598|51594|51584|0
1757983800000|2025-09-16 00:50:00|51590|51583|51593|51585|51594|51592|51590|51583|0
1757984100000|2025-09-16 00:55:00|51594|51586|51594|51580|51595|51590|51575|51558|0
1757984400000|2025-09-16 01:00:00|51588|51583|51591|51589|51594|51589|51587|51583|0
1757984700000|2025-09-16 01:05:00|51593|51584|51618|51615|51635|51618|51565|51559|0
1757985000000|2025-09-16 01:10:00|51617|51616|51616|51615|51618|51617|51616|51615|0
1757985300000|2025-09-16 01:15:00|51614|51614|51599|51582|51614|51614|51585|51567|0
1757985600000|2025-09-16 01:20:00|51595|51590|51605|51597|51606|51603|51595|51590|0
1757985900000|2025-09-16 01:25:00|51606|51631|51627|51597|51635|51631|51603|51597|0
1757986200000|2025-09-16 01:30:00|51626|51590|51593|51583|51626|51599|51593|51582|0
1757986500000|2025-09-16 01:35:00|51596|51593|51600|51596|51600|51598|51596|51593|0
1757986800000|2025-09-16 01:40:00|51598|51598|51594|51571|51600|51598|51574|51566|0
1757987100000|2025-09-16 01:45:00|51595|51572|51616|51597|51619|51597|51577|51569|0
1757987400000|2025-09-16 01:50:00|51617|51600|51605|51602|51618|51602|51605|51600|0
1757987700000|2025-09-16 01:55:00|51600|51599|51616|51606|51616|51606|51600|51592|0
1757988000000|2025-09-16 02:00:00|51617|51604|51618|51611|51618|51611|51610|51600|0
1757988300000|2025-09-16 02:05:00|51615|51616|51593|51586|51618|51616|51592|51585|0
1757988600000|2025-09-16 02:10:00|51595|51594|51599|51594|51617|51603|51595|51594|0
1757988900000|2025-09-16 02:15:00|51598|51587|51574|51572|51614|51592|51574|51572|0
1757989200000|2025-09-16 02:20:00|51573|51569|51602|51586|51604|51602|51569|51566|0
1757989500000|2025-09-16 02:25:00|51601|51575|51587|51569|51602|51575|51579|51565|0
1757989800000|2025-09-16 02:30:00|51595|51573|51606|51595|51619|51606|51588|51573|0
1757990100000|2025-09-16 02:35:00|51600|51593|51611|51607|51617|51607|51600|51593|0
1757990400000|2025-09-16 02:40:00|51610|51609|51616|51605|51619|51618|51610|51605|0
1757990700000|2025-09-16 02:45:00|51615|51604|51635|51623|51635|51623|51615|51600|0
1757991000000|2025-09-16 02:50:00|51634|51629|51625|51616|51634|51629|51625|51616|0
1757991300000|2025-09-16 02:55:00|51633|51617|51630|51613|51635|51619|51615|51605|0
1757991600000|2025-09-16 03:00:00|51617|51609|51631|51623|51631|51623|51615|51605|0
1757991900000|2025-09-16 03:05:00|51634|51624|51642|51641|51642|51641|51633|51624|0
1757992200000|2025-09-16 03:10:00|51640|51640|51640|51635|51640|51641|51635|51626|0
1757992500000|2025-09-16 03:15:00|51641|51634|51641|51626|51642|51635|51627|51625|0
1757992800000|2025-09-16 03:20:00|51634|51630|51640|51632|51642|51633|51634|51630|0
1757993100000|2025-09-16 03:25:00|51639|51633|51640|51630|51642|51641|51638|51630|0
1757993400000|2025-09-16 03:30:00|51641|51639|51642|51638|51642|51640|51637|51625|0
1757993700000|2025-09-16 03:35:00||51637||51640||51640||51637|0
1757994000000|2025-09-16 03:40:00|51641|51641|51633|51625|51642|51641|51633|51625|0
1757994300000|2025-09-16 03:45:00|51632|51629|51633|51630|51633|51630|51632|51625|0
1757994600000|2025-09-16 03:50:00|51630|51629|51629|51622|51633|51629|51629|51622|0
1757994900000|2025-09-16 03:55:00|51626|51630|51632|51622|51633|51630|51626|51622|0
1757995200000|2025-09-16 04:00:00|51627|51625|51620|51615|51627|51625|51619|51608|0
1757995500000|2025-09-16 04:05:00|51624|51618|51620|51611|51624|51618|51618|51610|0
1757995800000|2025-09-16 04:10:00|51619|51610|51609|51605|51619|51610|51609|51605|0
1757996100000|2025-09-16 04:15:00|51610|51606|51610|51606|51610|51606|51610|51606|0
1757996400000|2025-09-16 04:20:00|51611|51605|51611|51604|51611|51606|51610|51600|0
1757996700000|2025-09-16 04:25:00|51613|51605|51619|51612|51619|51612|51613|51605|0
1757997000000|2025-09-16 04:30:00|51620|51613|51632|51630|51633|51630|51620|51613|0
1757997300000|2025-09-16 04:35:00|51633|51631|51633|51632|51633|51632|51633|51630|0
1757997600000|2025-09-16 04:40:00|51637|51634|51635|51632|51637|51635|51635|51632|0
1757997900000|2025-09-16 04:45:00|51605|51629|51633|51620|51635|51632|51605|51602|0
1757998200000|2025-09-16 04:50:00|51632|51619|51633|51626|51634|51626|51631|51619|0
1757998500000|2025-09-16 04:55:00|51634|51624|51631|51613|51634|51630|51631|51610|0
1757998800000|2025-09-16 05:00:00|51630|51614|51629|51614|51630|51618|51629|51613|0
1757999100000|2025-09-16 05:05:00|51628|51615|51623|51612|51628|51615|51623|51610|0
1757999400000|2025-09-16 05:10:00|51622|51613|51623|51614|51623|51622|51622|51612|0
1757999700000|2025-09-16 05:15:00|51622|51615|51610|51604|51623|51617|51610|51604|0
1758000000000|2025-09-16 05:20:00|51611|51603|51619|51607|51623|51622|51611|51603|0
1758000300000|2025-09-16 05:25:00|51618|51610|51621|51614|51622|51614|51613|51607|0
1758000600000|2025-09-16 05:30:00|51622|51615|51623|51615|51623|51622|51620|51615|0
1758000900000|2025-09-16 05:35:00|51624|51614|51625|51620|51625|51620|51624|51609|0
1758001200000|2025-09-16 05:40:00|51628|51621|51628|51621|51630|51622|51628|51621|0
1758001500000|2025-09-16 05:45:00|51630|51622|51629|51620|51630|51622|51629|51620|0
1758001800000|2025-09-16 05:50:00|51630|51621|51639|51635|51640|51635|51629|51621|0
1758002100000|2025-09-16 05:55:00|51640|51633|51658|51620|51658|51651|51639|51620|0
1758002400000|2025-09-16 06:00:00|51637|51621|51637|51630|51648|51633|51630|51621|0
1758002700000|2025-09-16 06:05:00|51634|51628|51645|51641|51658|51643|51634|51628|0
1758003000000|2025-09-16 06:10:00|51646|51643|51677|51649|51680|51669|51646|51643|0
1758003300000|2025-09-16 06:15:00|51676|51650|51683|51671|51688|51671|51670|51650|0
1758003600000|2025-09-16 06:20:00|51671|51666|51680|51664|51698|51695|51667|51663|0
1758003900000|2025-09-16 06:25:00|51681|51667|51672|51660|51683|51671|51650|51648|0
1758004200000|2025-09-16 06:30:00|51659|51659|51662|51650|51674|51664|51659|51650|0
1758004500000|2025-09-16 06:35:00|51667|51652|51673|51663|51674|51663|51667|51652|0
1758004800000|2025-09-16 06:40:00|51674|51668|51674|51663|51674|51673|51672|51663|0
1758005100000|2025-09-16 06:45:00|51669|51666|51673|51666|51674|51666|51669|51666|0
1758005400000|2025-09-16 06:50:00|51674|51667|51672|51663|51674|51667|51670|51663|0
1758005700000|2025-09-16 06:55:00|51673|51668|51673|51661|51674|51668|51659|51652|0
1758006000000|2025-09-16 07:00:00|51674|51662|51684|51683|51690|51683|51673|51662|0
1758006300000|2025-09-16 07:05:00|51685|51681|51664|51658|51698|51684|51664|51652|0
1758006600000|2025-09-16 07:10:00|51668|51664|51679|51669|51680|51674|51666|51648|0
1758006900000|2025-09-16 07:15:00|51677|51667|51679|51677|51679|51678|51672|51667|0
1758007200000|2025-09-16 07:20:00|51680|51678|51717|51704|51734|51721|51680|51677|0
1758007500000|2025-09-16 07:25:00|51716|51714|51743|51732|51744|51732|51716|51714|0
1758007800000|2025-09-16 07:30:00|51742|51733|51735|51724|51742|51742|51735|51724|0
1758008100000|2025-09-16 07:35:00|51734|51710|51718|51693|51740|51726|51718|51675|0
1758008400000|2025-09-16 07:40:00|51700|51692|51700|51698|51733|51701|51700|51692|0
1758008700000|2025-09-16 07:45:00|51708|51699|51724|51718|51730|51720|51699|51698|0
1758009000000|2025-09-16 07:50:00|51720|51716|51717|51651|51724|51716|51711|51650|0
1758009300000|2025-09-16 07:55:00|51715|51680|51730|51654|51730|51682|51711|51650|0
1758009600000|2025-09-16 08:00:00|51793|51588|51790|51688|51793|51710|51696|51588|4356
1758009900000|2025-09-16 08:05:00|51780|51725|51790|51675|51790|51744|51736|51650|3009
1758010200000|2025-09-16 08:10:00|51780|51662|51760|51688|51790|51759|51760|51662|1282
1758010500000|2025-09-16 08:15:00|51790|51750|51790|51688|51790|51750|51790|51675|1345
1758010800000|2025-09-16 08:20:00|51727|51675|51780|51701|51790|51701|51715|51660|963
1758011100000|2025-09-16 08:25:00|51790|51700|51790|51700|51790|51743|51745|51700|1229
1758011400000|2025-09-16 08:30:00|51797||51797||51797||51797||367
1758011700000|2025-09-16 08:35:00|51790||51790||51797||51778||410
1758012000000|2025-09-16 08:40:00|51763|51744|51735|51700|51797|51744|51735|51700|1074
1758012300000|2025-09-16 08:45:00|51732|51716|51762|51700|51765|51716|51730|51700|983
1758012600000|2025-09-16 08:50:00|51763|51701|51746|51700|51763|51704|51746|51700|285
1758012900000|2025-09-16 08:55:00|51765|51718|51765|51700|51765|51742|51719|51700|2085
1758013200000|2025-09-16 09:00:00|51762|51750|51789|51700|51797|51750|51741|51700|982
1758013500000|2025-09-16 09:05:00|51790|51701|51797|51761|51797|51761|51786|51700|342
1758013800000|2025-09-16 09:10:00|51790|51767|51784|51700|51790|51767|51750|51700|1324
1758014100000|2025-09-16 09:15:00|51780|51701|51779|51700|51780|51713|51749|51700|601
1758014400000|2025-09-16 09:20:00|51780|51705|51760|51739|51784|51776|51750|51700|1482
1758014700000|2025-09-16 09:25:00|51759|51730|51760|51700|51760|51730|51738|51700|2307
1758015000000|2025-09-16 09:30:00||51710||51700||51710||51700|625
1758015300000|2025-09-16 09:35:00|51745|51725|51731|51725|51760|51726|51731|51725|1109
1758015600000|2025-09-16 09:40:00|51745|51736|51784|51725|51784|51745|51731|51725|1607
1758015900000|2025-09-16 09:45:00|51775||51775||51775||51740||319
1758016200000|2025-09-16 09:50:00|51784||51765||51784||51765||439
1758016500000|2025-09-16 09:55:00|51760||51746||51760||51743||413
1758016800000|2025-09-16 10:00:00|51748||51760||51774||51748||721
1758017100000|2025-09-16 10:05:00|51748||51765||51765||51748||378
1758017400000|2025-09-16 10:10:00|51760|51728|51759|51725|51780|51742|51745|51725|1498
1758017700000|2025-09-16 10:15:00|51747|51726|51746|51728|51775|51728|51730|51725|4157
1758018000000|2025-09-16 10:20:00|51733|51725|51750|51735|51758|51735|51733|51725|714
1758018300000|2025-09-16 10:25:00|51755|51728|51756|51728|51775|51728|51735|51728|759
1758018600000|2025-09-16 10:30:00|51755|51725|51756|51728|51775|51728|51741|51725|871
1758018900000|2025-09-16 10:35:00|51745|51725|51739|51728|51775|51728|51734|51725|1205
1758019200000|2025-09-16 10:40:00|51756||51775||51775||51756||660
1758019500000|2025-09-16 10:45:00|51760||51775||51775||51760||195
1758019800000|2025-09-16 10:50:00|51757||51755||51775||51755||593
1758020100000|2025-09-16 10:55:00|||||||||535
1758020400000|2025-09-16 11:00:00|51738|51725|51730|51664|51755|51732|51664|51650|14127
1758020700000|2025-09-16 11:05:00|51708|51675|51690|51670|51731|51700|51675|51650|3302
1758021000000|2025-09-16 11:10:00|51685|51675|51682|51660|51685|51675|51682|51650|2220
1758021300000|2025-09-16 11:15:00|51673|51650|51690|51640|51690|51675|51664|51640|1592
1758021600000|2025-09-16 11:20:00|51660|51655|51659|51618|51700|51655|51630|51610|2416
1758021900000|2025-09-16 11:25:00|51666|51619|51661|51622|51680|51632|51649|51610|238
1758022200000|2025-09-16 11:30:00|51660|51628|51649|51620|51661|51635|51645|51610|739
1758022500000|2025-09-16 11:35:00|51648|51610|51650|51610|51650|51610|51641|51610|631
1758022800000|2025-09-16 11:40:00|51649|51635|51689|51671|51700|51672|51649|51635|2154
1758023100000|2025-09-16 11:45:00|51676|51674|51673|51651|51690|51674|51666|51650|1268
1758023400000|2025-09-16 11:50:00|51671|51655|51679|51610|51679|51660|51648|51610|1820
1758023700000|2025-09-16 11:55:00|51700|51654|51700|51650|51720|51664|51700|51610|1295
1758024000000|2025-09-16 12:00:00|51690|51685|51668|51651|51690|51685|51655|51612|43527
1758024300000|2025-09-16 12:05:00|51671|51650|51671|51638|51671|51650|51638|51610|2835
1758024600000|2025-09-16 12:10:00|51655|51630|51655|51610|51655|51630|51648|51610|5394
1758024900000|2025-09-16 12:15:00|51645|51612|51669|51646|51685|51655|51626|51610|2809
1758025200000|2025-09-16 12:20:00|51665|51643|51660|51641|51680|51667|51651|51641|2323
1758025500000|2025-09-16 12:25:00|51658|51636|51611|51600|51660|51636|51607|51600|6518
1758025800000|2025-09-16 12:30:00|51609|51590|51635|51604|51685|51604|51602|51580|4214
1758026100000|2025-09-16 12:35:00|51630|51600|51641|51580|51641|51600|51596|51580|5789
1758026400000|2025-09-16 12:40:00|51639|51593|51601|51580|51641|51595|51588|51580|4643
1758026700000|2025-09-16 12:45:00|51597|51600|51601|51580|51601|51600|51589|51580|2328
1758027000000|2025-09-16 12:50:00|51596|51576|51595|51568|51610|51580|51580|51568|3647
1758027300000|2025-09-16 12:55:00|51610|51566|51563|51536|51610|51572|51560|51536|2531
1758027600000|2025-09-16 13:00:00|51557|51546|51583|51558|51650|51583|51550|51508|6541
1758027900000|2025-09-16 13:05:00|51560|51551|51541|51508|51560|51559|51536|51508|7243
1758028200000|2025-09-16 13:10:00|51538|51521|51487|51460|51543|51521|51484|51460|8913
1758028500000|2025-09-16 13:15:00|51485|51476|51530|51500|51539|51509|51482|51460|4777
1758028800000|2025-09-16 13:20:00|51539|51515|51539|51525|51543|51532|51515|51500|4953
1758029100000|2025-09-16 13:25:00|51533|51522|51700|51681|51756|51730|51533|51500|37679
1758029400000|2025-09-16 13:30:00|51695|51679|51551|51532|51724|51707|51491|51490|636090
1758029700000|2025-09-16 13:35:00|51550|51529|51423|51406|51640|51634|51375|51369|218867
1758030000000|2025-09-16 13:40:00|51419|51403|51316|51304|51430|51422|51247|51238|276118
1758030300000|2025-09-16 13:45:00|51314|51302|51314|51302|51341|51331|51181|51178|242281
1758030600000|2025-09-16 13:50:00|51312|51304|51247|51234|51336|51329|51209|51200|117193
1758030900000|2025-09-16 13:55:00|51257|51235|51133|51128|51312|51302|51122|51106|196945
1758031200000|2025-09-16 14:00:00|51131|51118|51139|51127|51189|51177|51060|51054|187170
1758031500000|2025-09-16 14:05:00|51137|51124|51194|51183|51221|51214|51124|51113|97775
1758031800000|2025-09-16 14:10:00|51195|51182|51295|51286|51295|51291|51192|51182|161489
1758032100000|2025-09-16 14:15:00|51293|51288|51350|51342|51368|51364|51288|51284|110097
1758032400000|2025-09-16 14:20:00|51352|51351|51393|51379|51403|51399|51317|51307|108473
1758032700000|2025-09-16 14:25:00|51391|51377|51346|51334|51391|51381|51302|51294|90431
1758033000000|2025-09-16 14:30:00|51340|51331|51264|51252|51358|51350|51220|51213|75623
1758033300000|2025-09-16 14:35:00|51266|51254|51235|51228|51285|51277|51212|51208|58480
1758033600000|2025-09-16 14:40:00|51237|51229|51278|51271|51298|51292|51192|51188|63885
1758033900000|2025-09-16 14:45:00|51277|51269|51330|51319|51345|51339|51274|51269|64739
1758034200000|2025-09-16 14:50:00|51329|51318|51376|51365|51385|51380|51318|51310|66210
1758034500000|2025-09-16 14:55:00|51379|51366|51334|51328|51396|51392|51330|51321|66938
1758034800000|2025-09-16 15:00:00|51335|51329|51334|51326|51372|51364|51306|51300|55774
1758035100000|2025-09-16 15:05:00|51330|51325|51331|51323|51348|51341|51301|51296|45666
1758035400000|2025-09-16 15:10:00|51330|51324|51299|51292|51350|51345|51297|51291|39356
1758035700000|2025-09-16 15:15:00|51298|51291|51283|51278|51298|51291|51247|51241|34128
1758036000000|2025-09-16 15:20:00|51284|51277|51254|51247|51313|51309|51249|51244|65432
1758036300000|2025-09-16 15:25:00|51256|51248|51261|51254|51309|51303|51249|51241|40625
1758036600000|2025-09-16 15:30:00|51260|51253|51267|51263|51277|51271|51234|51228|33583
1758036900000|2025-09-16 15:35:00|51266|51260|51272|51265|51285|51282|51254|51249|29842
1758037200000|2025-09-16 15:40:00|51273|51264|51251|51244|51278|51272|51217|51212|42093
1758037500000|2025-09-16 15:45:00|51249|51245|51262|51255|51286|51282|51249|51245|25733
1758037800000|2025-09-16 15:50:00|51259|51254|51317|51306|51324|51317|51256|51250|54761
1758038100000|2025-09-16 15:55:00|51315|51309|51301|51295|51326|51318|51296|51290|33658
1758038400000|2025-09-16 16:00:00|51300|51291|51275|51264|51315|51308|51270|51263|41679
1758038700000|2025-09-16 16:05:00|51273|51263|51331|51323|51331|51329|51263|51254|25703
1758039000000|2025-09-16 16:10:00|51330|51324|51348|51340|51372|51367|51323|51318|33256
1758039300000|2025-09-16 16:15:00|51346|51342|51337|51328|51364|51356|51326|51322|30618
1758039600000|2025-09-16 16:20:00|51336|51331|51340|51332|51360|51355|51331|51325|15169
1758039900000|2025-09-16 16:25:00|51339|51329|51329|51324|51340|51336|51302|51298|25725
1758040200000|2025-09-16 16:30:00|51325|51322|51320|51314|51330|51328|51307|51300|19655
1758040500000|2025-09-16 16:35:00|51316|51313|51334|51327|51342|51336|51305|51300|20421
1758040800000|2025-09-16 16:40:00|51335|51328|51305|51297|51338|51334|51284|51280|31321
1758041100000|2025-09-16 16:45:00|51306|51296|51291|51284|51306|51299|51267|51262|42842
1758041400000|2025-09-16 16:50:00|51289|51283|51284|51274|51302|51298|51269|51263|43243
1758041700000|2025-09-16 16:55:00|51281|51275|51342|51330|51382|51380|51278|51275|61443
1758042000000|2025-09-16 17:00:00|51346|51334|51381|51376|51386|51381|51341|51334|42415
1758042300000|2025-09-16 17:05:00|51379|51374|51374|51366|51393|51389|51365|51360|40446
1758042600000|2025-09-16 17:10:00|51377|51372|51392|51388|51395|51390|51360|51354|33216
1758042900000|2025-09-16 17:15:00|51393|51390|51383|51376|51425|51419|51379|51374|69325
1758043200000|2025-09-16 17:20:00|51382|51378|51409|51403|51414|51410|51376|51372|42683
1758043500000|2025-09-16 17:25:00|51410|51402|51356|51352|51410|51403|51356|51352|45593
1758043800000|2025-09-16 17:30:00|51358|51354|51382|51378|51386|51381|51340|51339|50523
1758044100000|2025-09-16 17:35:00|51383|51381|51333|51327|51394|51387|51327|51325|98075
1758044400000|2025-09-16 17:40:00|51332|51326|51312|51307|51332|51328|51307|51301|80182
1758044700000|2025-09-16 17:45:00|51313|51309|51300|51295|51338|51332|51289|51284|61710
1758045000000|2025-09-16 17:50:00|51298|51294|51248|51242|51298|51294|51244|51240|52404
1758045300000|2025-09-16 17:55:00|51247|51243|51232|51227|51280|51275|51230|51224|63438
1758045600000|2025-09-16 18:00:00|51230|51224|51199|51193|51230|51224|51175|51171|77937
1758045900000|2025-09-16 18:05:00|51198|51191|51222|51216|51251|51243|51193|51186|91387
1758046200000|2025-09-16 18:10:00|51218|51213|51173|51169|51235|51228|51164|51160|65603
1758046500000|2025-09-16 18:15:00|51170|51168|51158|51155|51171|51168|51146|51141|51906
1758046800000|2025-09-16 18:20:00|51159|51156|51174|51172|51180|51179|51159|51156|55432
1758047100000|2025-09-16 18:25:00|51175|51173|51145|51142|51180|51179|51137|51134|67488
1758047400000|2025-09-16 18:30:00|51147|51143|51165|51161|51180|51179|51143|51140|59861
1758047700000|2025-09-16 18:35:00|51168|51163|51141|51135|51190|51185|51137|51133|62435
1758048000000|2025-09-16 18:40:00|51142|51136|51147|51141|51164|51158|51130|51125|84428
1758048300000|2025-09-16 18:45:00|51149|51142|51152|51147|51164|51160|51132|51130|80466
1758048600000|2025-09-16 18:50:00|51150|51148|51069|51062|51153|51149|51037|51034|160025
1758048900000|2025-09-16 18:55:00|51068|51064|51064|51057|51072|51066|51026|51025|156862
1758049200000|2025-09-16 19:00:00|51063|51058|51033|51029|51072|51069|51026|51023|78706
1758049500000|2025-09-16 19:05:00|51034|51030|51038|51036|51058|51055|51028|51026|111797
1758049800000|2025-09-16 19:10:00|51040|51037|51017|51013|51051|51047|51012|51010|120069
1758050100000|2025-09-16 19:15:00|51018|51015|51033|51032|51051|51049|51001|51000|132182
1758050400000|2025-09-16 19:20:00|51032|51030|51047|51044|51066|51063|51023|51018|108417
1758050700000|2025-09-16 19:25:00|51048|51045|51040|51038|51070|51067|51025|51021|118926
1758051000000|2025-09-16 19:30:00|51039|51039|51037|51035|51055|51052|51000|50999|163760
1758051300000|2025-09-16 19:35:00|51036|51033|50974|50971|51042|51038|50962|50960|170086
1758051600000|2025-09-16 19:40:00|50973|50970|50931|50925|51014|51009|50930|50925|193454
1758051900000|2025-09-16 19:45:00|50932|50929|50958|50952|50965|50959|50911|50909|243077
1758052200000|2025-09-16 19:50:00|50960|50953|50898|50895|51024|51004|50894|50891|380263
1758052500000|2025-09-16 19:55:00|50899|50896|50917|50902|50999|50995|50869|50856|692342
1758052800000|2025-09-16 20:00:00|50918|50903|50950|50944|50959|50944|50904|50864|4773539
1758053100000|2025-09-16 20:05:00|50949|50943|50950|50943|50950|50945|50949|50943|7660
1758053400000|2025-09-16 20:10:00|50948|50944|50948|50944|50950|50944|50944|50944|3873
1758053700000|2025-09-16 20:15:00|50949|50943|50965|50948|50965|50948|50944|50942|10171
1758054000000|2025-09-16 20:20:00|50972|50950|50972|50960|50972|50962|50972|50950|130658
1758054300000|2025-09-16 20:25:00|50965|50950|50972|50954|50972|50965|50965|50950|2548
1758054600000|2025-09-16 20:30:00||50963||50963||50963||50963|1496
1758054900000|2025-09-16 20:35:00|50970|50950|50960|50950|50970|50950|50960|50950|3018
1758055200000|2025-09-16 20:40:00|50970|50930|50969|50931|50970|50931|50954|50930|1828
1758055500000|2025-09-16 20:45:00|50968|50917|50968|50917|50969|50917|50953|50917|1590
1758055800000|2025-09-16 20:50:00|50965|50950|50965|50917|50965|50950|50931|50917|1862
1758056100000|2025-09-16 20:55:00|50940|50918|50965|50950|50965|50950|50940|50918|2130
1758056400000|2025-09-16 21:00:00|50955|50945|50960|50945|50965|50945|50954|50945|1650
1758056700000|2025-09-16 21:05:00|||||||||453
1758057000000|2025-09-16 21:10:00|50954|50930|50960|50945|50960|50945|50954|50930|1148
1758057300000|2025-09-16 21:15:00|50950||50960||50960||50950||1145
1758057600000|2025-09-16 21:20:00|50957||50958||50958||50957||572
1758057900000|2025-09-16 21:25:00|50950|50938|50950|50921|50950|50938|50948|50921|5166
1758058200000|2025-09-16 21:30:00|50949|50922|50941|50922|50950|50922|50938|50922|745
1758058500000|2025-09-16 21:35:00|50940|50930|50950|50922|50950|50930|50940|50922|1004
1758058800000|2025-09-16 21:40:00|50941|50933|50950|50922|50950|50933|50940|50922|1632
1758059100000|2025-09-16 21:45:00||50920||50920||50920||50920|386
1758059400000|2025-09-16 21:50:00||50918||50920||50928||50917|1623
1758059700000|2025-09-16 21:55:00|50941|50917|50950|50917|50950|50933|50941|50917|1215
1758060000000|2025-09-16 22:00:00|50947|50920|50950|50935|50950|50935|50947|50920|596
1758060300000|2025-09-16 22:05:00|50957|50936|50957|50936|50957|50936|50957|50936|7342
1758060600000|2025-09-16 22:10:00|50959|50944|50960|50944|50960|50944|50959|50944|282
1758060900000|2025-09-16 22:15:00|50962||50960||50962||50957||447
1758061200000|2025-09-16 22:20:00|50962|50945|50962|50950|50962|50950|50960|50944|430
1758061500000|2025-09-16 22:25:00|50965|50965|50990|50970|50990|50972|50965|50963|2464
1758061800000|2025-09-16 22:30:00|50995|50980|51000|50970|51000|50996|50995|50970|1543
1758062100000|2025-09-16 22:35:00|50999|50976|51000|50970|51000|50976|50999|50970|433
1758062400000|2025-09-16 22:40:00|50999|50971|51005|50985|51005|50999|50999|50971|1683
1758062700000|2025-09-16 22:45:00|51000|50990|51005|50985|51005|51000|51000|50985|863
1758063000000|2025-09-16 22:50:00|51000|50990|50995|50985|51005|50990|50995|50985|1095
1758063300000|2025-09-16 22:55:00|51005|50986|51004|50986|51005|50986|50989|50986|1443
1758063600000|2025-09-16 23:00:00|50989|50985|51004|50999|51004|50999|50987|50985|1184
1758063900000|2025-09-16 23:05:00|51005|51004|51010|51004|51010|51004|51005|50999|1308
1758064200000|2025-09-16 23:10:00|51013|51009|51010|51009|51013|51009|51010|51009|1012
1758064500000|2025-09-16 23:15:00||51004||51004||51005||51004|576
1758064800000|2025-09-16 23:20:00|51013|51005|51010|51005|51013|51005|51010|51005|661
1758065100000|2025-09-16 23:25:00|51013|51008|51010|51005|51013|51008|51010|51005|506
1758065400000|2025-09-16 23:30:00|51009|51007|51009|51007|51009|51007|51009|51007|1685
1758065700000|2025-09-16 23:35:00|51010|51005|51010|51004|51010|51009|51010|51004|946
1758066000000|2025-09-16 23:40:00|51013|51007|51013|51007|51013|51007|51013|51004|956
1758066300000|2025-09-16 23:45:00|51015|51010|51022|51009|51022|51010|51015|51005|1352
1758066600000|2025-09-16 23:50:00|51028|51015|51035|51021|51040|51028|51028|51015|1173
1758066900000|2025-09-16 23:55:00|51029|51022|51050|51025|51050|51025|51029|51021|1834
1758067200000|2025-09-17 00:00:00|51086|51040|51040|51002|51086|51080|51039|51000|0
1758067500000|2025-09-17 00:05:00|51041|51004|51039|51005|51041|51031|51009|51004|0
1758067800000|2025-09-17 00:10:00|51038|51010|51010|51006|51039|51026|51004|51000|0
1758068100000|2025-09-17 00:15:00|51009|51000|50982|50978|51010|51000|50982|50978|0
1758068400000|2025-09-17 00:20:00|50984|50977|50984|50975|50985|50984|50977|50969|0
1758068700000|2025-09-17 00:25:00|50985|50977|50985|50981|50985|50983|50983|50975|0
1758069000000|2025-09-17 00:30:00|50984|50984|50985|50980|50985|50984|50984|50980|0
1758069300000|2025-09-17 00:35:00|50984|50975|50984|50961|50985|50975|50965|50960|0
1758069600000|2025-09-17 00:40:00|50973|50973|50974|50965|50984|50973|50970|50960|0
1758069900000|2025-09-17 00:45:00|50970|50970|50974|50972|50974|50972|50970|50967|0
1758070200000|2025-09-17 00:50:00|50979|50979|51015|50991|51040|51013|50979|50979|0
1758070500000|2025-09-17 00:55:00|51014|50996|51011|50991|51014|50996|51011|50990|0
1758070800000|2025-09-17 01:00:00|51012|51000|51011|51000|51015|51000|51010|51000|0
1758071100000|2025-09-17 01:05:00|51012|51001|51010|51003|51020|51003|51010|51001|0
1758071400000|2025-09-17 01:10:00|51009|51001|51020|51005|51022|51006|50995|50985|0
1758071700000|2025-09-17 01:15:00|51019|51002|51009|51000|51019|51009|51009|50995|0
1758072000000|2025-09-17 01:20:00|51008|50998|51008|50995|51009|51002|50998|50995|0
1758072300000|2025-09-17 01:25:00|51000|51002|50999|50990|51000|51002|50999|50985|0
1758072600000|2025-09-17 01:30:00|51000|50988|50999|50986|51000|50996|50998|50985|0
1758072900000|2025-09-17 01:35:00|50998|50987|51003|50991|51011|51000|50992|50987|0
1758073200000|2025-09-17 01:40:00|51004|50995|51000|50985|51010|51000|51000|50985|0
1758073500000|2025-09-17 01:45:00|50999|50988|51024|51017|51025|51017|50999|50988|0
1758073800000|2025-09-17 01:50:00|51019|51020|51041|51028|51041|51040|51019|51000|0
1758074100000|2025-09-17 01:55:00|51040|51040|51037|51030|51041|51040|51024|51007|0
1758074400000|2025-09-17 02:00:00|51036|51033|51035|51017|51036|51033|51032|51007|0
1758074700000|2025-09-17 02:05:00|51034|51008|51010|51001|51036|51031|51009|51000|0
1758075000000|2025-09-17 02:10:00|51013|51000|51016|51001|51020|51006|51013|51000|0
1758075300000|2025-09-17 02:15:00|51015|51000|50998|50986|51016|51010|50998|50985|0
1758075600000|2025-09-17 02:20:00|51002|50987|50996|50985|51002|50997|50990|50985|0
1758075900000|2025-09-17 02:25:00|50990|50986|51012|51001|51020|51001|50990|50986|0
1758076200000|2025-09-17 02:30:00|51011|51000|50998|50993|51020|51000|50996|50985|0
1758076500000|2025-09-17 02:35:00|51000|51000|51017|51010|51018|51010|51000|51000|0
1758076800000|2025-09-17 02:40:00|51019|51008|51009|51001|51020|51008|51009|51000|0
1758077100000|2025-09-17 02:45:00|51007|51005|51005|50993|51007|51005|51005|50993|0
1758077400000|2025-09-17 02:50:00|50999|50990|50991|50990|50999|50990|50991|50990|0
1758077700000|2025-09-17 02:55:00|50990|50987|50990|50986|50990|50988|50988|50985|0
1758078000000|2025-09-17 03:00:00|50988|50987|50992|50985|50992|50987|50988|50985|0
1758078300000|2025-09-17 03:05:00|50991|50986|50986|50985|50991|50990|50986|50985|0
1758078600000|2025-09-17 03:10:00|50985|50983|50992|50980|50992|50990|50984|50980|0
1758078900000|2025-09-17 03:15:00|50993|50981|51000|50992|51019|51000|50992|50981|0
1758079200000|2025-09-17 03:20:00|51010|50994|50997|50992|51017|51001|50997|50992|0
1758079500000|2025-09-17 03:25:00|51000|50993|50998|50992|51000|50998|50998|50992|0
1758079800000|2025-09-17 03:30:00|50995|50990|50998|50986|50998|50990|50985|50981|0
1758080100000|2025-09-17 03:35:00|50993|50985|50998|50985|50998|50985|50985|50981|0
1758080400000|2025-09-17 03:40:00|50981|50983|50982|50979|50998|50983|50981|50979|0
1758080700000|2025-09-17 03:45:00|50984|51000|50997|50990|51007|51000|50984|50979|0
1758081000000|2025-09-17 03:50:00|50996|50983|50991|50973|50996|50985|50991|50970|0
1758081300000|2025-09-17 03:55:00|50990|50970|50986|50978|50991|50978|50977|50970|0
1758081600000|2025-09-17 04:00:00|50987|50979|50990|50976|51000|50992|50986|50970|0
1758081900000|2025-09-17 04:05:00|50989|50977|50989|50980|50991|50980|50980|50975|0
1758082200000|2025-09-17 04:10:00|50986|50979|50988|50973|50996|50979|50985|50971|0
1758082500000|2025-09-17 04:15:00|50989|50974|50990|50974|50991|50974|50987|50974|0
1758082800000|2025-09-17 04:20:00|50983|50975|50972|50970|50983|50975|50972|50970|0
1758083100000|2025-09-17 04:25:00|50983|50973|50983|50971|50983|50973|50982|50970|0
1758083400000|2025-09-17 04:30:00|50982|50983|50993|50983|50993|50983|50982|50983|0
1758083700000|2025-09-17 04:35:00|50995|50984|50997|50990|50998|50990|50994|50984|0
1758084000000|2025-09-17 04:40:00|50996|50988|50979|50971|50996|50994|50979|50971|0
1758084300000|2025-09-17 04:45:00|50978|50970|50980|50970|50980|50970|50978|50970|0
1758084600000|2025-09-17 04:50:00|50975|50969|50980|50969|50981|50969|50975|50962|0
1758084900000|2025-09-17 04:55:00|50979|50979|50980|50972|50981|50979|50974|50969|0
1758085200000|2025-09-17 05:00:00|50979|50969|50980|50967|50981|50970|50969|50963|0
1758085500000|2025-09-17 05:05:00|50977|50966|50968|50963|50981|50968|50968|50963|0
1758085800000|2025-09-17 05:10:00|50971|50962|50970|50966|50980|50968|50970|50962|0
1758086100000|2025-09-17 05:15:00|50973|50967|50968|50940|50978|50967|50950|50940|0
1758086400000|2025-09-17 05:20:00|50967|50941|50938|50925|50967|50954|50926|50925|0
1758086700000|2025-09-17 05:25:00|50937|50960|50938|50931|50969|50960|50937|50921|0
1758087000000|2025-09-17 05:30:00|50939|50939|50946|50939|50946|50939|50938|50939|0
1758087300000|2025-09-17 05:35:00|50945|50942|50960|50940|50977|50970|50945|50939|0
1758087600000|2025-09-17 05:40:00|50963|50941|50970|50951|50971|50956|50963|50941|0
1758087900000|2025-09-17 05:45:00|50950|50950|50971|50947|50978|50960|50950|50931|0
1758088200000|2025-09-17 05:50:00|50970|50950|50970|50951|50970|50951|50970|50950|0
1758088500000|2025-09-17 05:55:00|50969|50970|50976|50963|50976|50970|50969|50938|0
1758088800000|2025-09-17 06:00:00|50975|50964|50973|50972|50976|50972|50973|50964|0
1758089100000|2025-09-17 06:05:00|50972|50970|50971|50963|50972|50970|50963|50960|0
1758089400000|2025-09-17 06:10:00|50970|50960|50970|50955|50971|50961|50956|50950|0
1758089700000|2025-09-17 06:15:00|50971|50966|50978|50977|50978|50977|50971|50966|0
1758090000000|2025-09-17 06:20:00|50980|50978|50980|50977|50999|50990|50978|50977|0
1758090300000|2025-09-17 06:25:00||50978||50977||50978||50977|0
1758090600000|2025-09-17 06:30:00|50979|50980|50990|50985|50993|50985|50979|50980|0
1758090900000|2025-09-17 06:35:00|50991||50994||50994||50991||0
1758091200000|2025-09-17 06:40:00|50993||50993||50994||50993||0
1758091500000|2025-09-17 06:45:00|50994|50986|50993|50988|50995|50993|50993|50986|0
1758091800000|2025-09-17 06:50:00|50994|50989|50990|50988|50994|50989|50990|50988|0
1758092100000|2025-09-17 06:55:00|50985|50985|51018|51003|51020|51003|50985|50980|0
1758092400000|2025-09-17 07:00:00|51017|51002|51029|51006|51046|51033|51013|51002|0
1758092700000|2025-09-17 07:05:00|51038|51029|51048|51022|51049|51029|51027|51003|0
1758093000000|2025-09-17 07:10:00|51047|51023|51040|51024|51048|51024|51023|51021|0
1758093300000|2025-09-17 07:15:00|51042|51025|51055|51041|51056|51051|51042|51025|0
1758093600000|2025-09-17 07:20:00|51054|51040|51056|51032|51056|51055|51038|51030|0
1758093900000|2025-09-17 07:25:00||51033||51053||51053||51033|0
1758094200000|2025-09-17 07:30:00|51064|51057|51072|51061|51080|51075|51055|51045|0
1758094500000|2025-09-17 07:35:00|51060|51060|51069|51065|51079|51065|51060|51055|0
1758094800000|2025-09-17 07:40:00|51074|51066|51065|51059|51077|51069|51065|51059|0
1758095100000|2025-09-17 07:45:00|51066|51057|51080|51070|51100|51099|51066|51055|0
1758095400000|2025-09-17 07:50:00|51083|51071|51078|51070|51086|51072|51077|51070|0
1758095700000|2025-09-17 07:55:00|51082|51071|51083|51070|51100|51072|51080|51070|0
1758096000000|2025-09-17 08:00:00|51159|50955|51090|51030|51159|51056|51082|50955|3156
1758096300000|2025-09-17 08:05:00||51033||51030||51060||51030|912
1758096600000|2025-09-17 08:10:00|51087|51038|51079|51033|51087|51044|51079|51033|999
1758096900000|2025-09-17 08:15:00|51090|51030|51068|51000|51090|51033|51030|51000|2259
1758097200000|2025-09-17 08:20:00|51067|51010|51077|51000|51088|51013|51067|51000|858
1758097500000|2025-09-17 08:25:00|51090|51001|51065|51001|51090|51075|51065|51000|1569
1758097800000|2025-09-17 08:30:00|51058|51014|51065|51000|51065|51030|51046|51000|607
1758098100000|2025-09-17 08:35:00|51000|50993|51043|51020|51065|51020|51000|50956|4252
1758098400000|2025-09-17 08:40:00|51040|51021|51043|50988|51043|51029|50990|50956|3596
1758098700000|2025-09-17 08:45:00|51065|50996|51080|51052|51080|51053|51030|50980|1901
1758099000000|2025-09-17 08:50:00|51090|51043|51100|51080|51100|51089|51090|51043|934
1758099300000|2025-09-17 08:55:00||51050||51085||51085||51050|591
1758099600000|2025-09-17 09:00:00|51098|51090|51100|51075|51100|51097|51095|51058|1233
1758099900000|2025-09-17 09:05:00|51110|51049|51137|51063|51137|51076|51110|51049|3954
1758100200000|2025-09-17 09:10:00||51050||51070||51070||51050|607
1758100500000|2025-09-17 09:15:00|51100|51071|51137|51058|51137|51071|51100|51053|964
1758100800000|2025-09-17 09:20:00|51136|51059|51116|51059|51136|51059|51116|51059|319
1758101100000|2025-09-17 09:25:00|51137|51060|51137|51062|51137|51130|51137|51059|1188
1758101400000|2025-09-17 09:30:00|51121|51063|51137|51062|51137|51065|51121|51062|672
1758101700000|2025-09-17 09:35:00|51100|51064|51137|51063|51137|51065|51100|51058|1347
1758102000000|2025-09-17 09:40:00|51120|51065|51130|51063|51130|51071|51120|51063|251
1758102300000|2025-09-17 09:45:00|51120|51070|51120|51070|51130|51071|51120|51060|376
1758102600000|2025-09-17 09:50:00||51068||51062||51068||51060|278
1758102900000|2025-09-17 09:55:00|51119|51070|51120|51063|51120|51070|51100|51062|156
1758103200000|2025-09-17 10:00:00|51119|51068|51090|51060|51120|51070|51090|51058|450
1758103500000|2025-09-17 10:05:00||51058||51060||51063||51058|258
1758103800000|2025-09-17 10:10:00||51062||51059||51063||51059|708
1758104100000|2025-09-17 10:15:00|||||||||274
1758104400000|2025-09-17 10:20:00|51089|51056|51080|51021|51089|51056|51078|51021|707
1758104700000|2025-09-17 10:25:00|51090|51054|51090|51021|51090|51054|51090|51021|1273
1758105000000|2025-09-17 10:30:00|51060|51049|51090|51075|51090|51075|51060|51021|1038
1758105300000|2025-09-17 10:35:00|51100|51080|51127|51117|51137|51119|51090|51075|3362
1758105600000|2025-09-17 10:40:00|51137|51120|51130|51101|51137|51130|51116|51076|1384
1758105900000|2025-09-17 10:45:00|51129|51110|51130|51100|51130|51120|51112|51100|1474
1758106200000|2025-09-17 10:50:00|51110|51076|51130|51100|51130|51102|51110|51050|1871
1758106500000|2025-09-17 10:55:00|51100|51115|51100|51038|51100|51115|51100|51021|1771
1758106800000|2025-09-17 11:00:00|51080|51050|51095|51021|51100|51075|51058|51021|3528
1758107100000|2025-09-17 11:05:00|51056|51056|51095|51027|51095|51056|51019|51000|5872
1758107400000|2025-09-17 11:10:00|51100|51035|51100|51027|51100|51081|51100|51027|1222
1758107700000|2025-09-17 11:15:00|51090|51032|51100|51020|51100|51085|51077|51012|1295
1758108000000|2025-09-17 11:20:00|51096|51030|51080|51012|51100|51077|51080|51000|773
1758108300000|2025-09-17 11:25:00|51070|51016|51070|51016|51070|51016|51070|51016|127
1758108600000|2025-09-17 11:30:00|51060|51040|51050|51000|51070|51053|51050|51000|1859
1758108900000|2025-09-17 11:35:00|51040|51001|51039|51000|51040|51001|51036|51000|494
1758109200000|2025-09-17 11:40:00|51040|51001|51050|51000|51050|51001|51032|51000|886
1758109500000|2025-09-17 11:45:00|51044|51006|51045|51010|51045|51016|51044|51000|396
1758109800000|2025-09-17 11:50:00|51030||51030||51030||51030||676
1758110100000|2025-09-17 11:55:00|51020|51022|51018|51000|51045|51022|51018|51000|1087
1758110400000|2025-09-17 12:00:00|51008|51014|51018|50980|51018|51014|50994|50960|35564
1758110700000|2025-09-17 12:05:00|50999|50981|51018|50984|51018|50984|50999|50980|124601
1758111000000|2025-09-17 12:10:00|51025|50983|51050|51041|51050|51041|51025|50981|3388
1758111300000|2025-09-17 12:15:00|51045|51023|51050|51034|51050|51045|51038|51023|3161
1758111600000|2025-09-17 12:20:00|51070|51047|51056|51023|51070|51047|51038|51023|2771
1758111900000|2025-09-17 12:25:00|51040|51000|51056|51020|51056|51025|51040|51000|1231
1758112200000|2025-09-17 12:30:00|51053|51023|51053|51000|51053|51055|51053|51000|1441
1758112500000|2025-09-17 12:35:00|51050|51008|51050|51008|51053|51008|51045|51000|1167
1758112800000|2025-09-17 12:40:00|51053|51018|51053|51018|51053|51025|51053|51008|1356
1758113100000|2025-09-17 12:45:00|51050|51025|51095|51070|51099|51070|51050|51018|2976
1758113400000|2025-09-17 12:50:00|51091|51051|51083|51031|51099|51051|51075|51025|1468
1758113700000|2025-09-17 12:55:00|51080|51040|51078|51071|51083|51071|51075|51040|3286
1758114000000|2025-09-17 13:00:00|51083|51072|51083|51074|51083|51074|51083|51072|1265
1758114300000|2025-09-17 13:05:00|51099|51076|51099|51072|51099|51087|51089|51071|3155
1758114600000|2025-09-17 13:10:00|51085|51071|51091|51078|51099|51080|51081|51071|3631
1758114900000|2025-09-17 13:15:00|51083|51071|51083|51071|51096|51082|51083|51071|4429
1758115200000|2025-09-17 13:20:00|51079|51066|51070|51066|51084|51074|51064|51030|4351
1758115500000|2025-09-17 13:25:00|51066|51018|51065|51010|51096|51075|51033|50975|9085
1758115800000|2025-09-17 13:30:00|51062|51053|50905|50896|51084|51070|50894|50890|496841
1758116100000|2025-09-17 13:35:00|50909|50892|50770|50760|50983|50966|50757|50750|176462
1758116400000|2025-09-17 13:40:00|50771|50763|50730|50719|50810|50799|50686|50676|168635
1758116700000|2025-09-17 13:45:00|50729|50724|50772|50758|50800|50795|50644|50636|221132
1758117000000|2025-09-17 13:50:00|50776|50759|50661|50644|50796|50789|50653|50635|121727
1758117300000|2025-09-17 13:55:00|50648|50645|50651|50636|50674|50667|50600|50590|139835
1758117600000|2025-09-17 14:00:00|50658|50642|50630|50614|50687|50674|50595|50590|150085
1758117900000|2025-09-17 14:05:00|50627|50612|50636|50627|50680|50671|50608|50603|95844
1758118200000|2025-09-17 14:10:00|50635|50626|50748|50740|50750|50748|50613|50607|134217
1758118500000|2025-09-17 14:15:00|50746|50738|50743|50736|50765|50760|50701|50690|81465
1758118800000|2025-09-17 14:20:00|50744|50737|50822|50813|50825|50819|50731|50722|92740
1758119100000|2025-09-17 14:25:00|50820|50814|50823|50812|50839|50834|50790|50787|92119
1758119400000|2025-09-17 14:30:00|50824|50815|50780|50770|50865|50860|50777|50770|110146
1758119700000|2025-09-17 14:35:00|50777|50769|50766|50753|50787|50779|50720|50714|69668
1758120000000|2025-09-17 14:40:00|50765|50756|50746|50740|50796|50788|50730|50726|40879
1758120300000|2025-09-17 14:45:00|50744|50742|50778|50772|50799|50794|50725|50720|39363
1758120600000|2025-09-17 14:50:00|50774|50771|50735|50726|50778|50771|50709|50705|44454
1758120900000|2025-09-17 14:55:00|50738|50728|50729|50722|50785|50779|50722|50715|31052
1758121200000|2025-09-17 15:00:00|50732|50723|50703|50697|50740|50733|50701|50695|29401
1758121500000|2025-09-17 15:05:00|50709|50698|50759|50752|50759|50752|50698|50693|41170
1758121800000|2025-09-17 15:10:00|50762|50751|50780|50774|50784|50780|50735|50728|56773
1758122100000|2025-09-17 15:15:00|50779|50772|50756|50748|50786|50784|50745|50739|41380
1758122400000|2025-09-17 15:20:00|50755|50750|50735|50730|50780|50776|50732|50727|28015
1758122700000|2025-09-17 15:25:00|50737|50728|50708|50702|50746|50742|50702|50696|35702
1758123000000|2025-09-17 15:30:00|50710|50703|50736|50729|50750|50744|50709|50702|29962
1758123300000|2025-09-17 15:35:00|50737|50730|50705|50700|50746|50739|50701|50694|41478
1758123600000|2025-09-17 15:40:00|50706|50701|50710|50705|50715|50710|50687|50680|23612
1758123900000|2025-09-17 15:45:00|50711|50706|50732|50727|50746|50739|50693|50687|41757
1758124200000|2025-09-17 15:50:00|50730|50729|50795|50788|50805|50800|50717|50709|59425
1758124500000|2025-09-17 15:55:00|50792|50786|50829|50823|50838|50828|50766|50763|90035
1758124800000|2025-09-17 16:00:00|50832|50827|50829|50821|50847|50843|50800|50789|38015
1758125100000|2025-09-17 16:05:00|50835|50822|50774|50769|50848|50840|50768|50759|37684
1758125400000|2025-09-17 16:10:00|50773|50768|50761|50753|50787|50779|50751|50745|32192
1758125700000|2025-09-17 16:15:00|50762|50757|50780|50777|50796|50788|50752|50749|23742
1758126000000|2025-09-17 16:20:00|50782|50778|50830|50820|50836|50827|50776|50774|18667
1758126300000|2025-09-17 16:25:00|50833|50821|50867|50864|50868|50867|50822|50818|34605
1758126600000|2025-09-17 16:30:00|50866|50862|50847|50840|50877|50873|50838|50833|39074
1758126900000|2025-09-17 16:35:00|50846|50841|50852|50845|50869|50865|50838|50831|42253
1758127200000|2025-09-17 16:40:00|50850|50842|50828|50822|50856|50849|50812|50802|33545
1758127500000|2025-09-17 16:45:00|50825|50820|50828|50821|50833|50827|50798|50791|23754
1758127800000|2025-09-17 16:50:00|50829|50822|50823|50818|50857|50854|50805|50800|30155
1758128100000|2025-09-17 16:55:00|50826|50819|50814|50809|50843|50840|50808|50803|24104
1758128400000|2025-09-17 17:00:00|50816|50810|50854|50848|50864|50858|50813|50810|49114
1758128700000|2025-09-17 17:05:00|50855|50849|50845|50839|50869|50864|50834|50827|34300
1758129000000|2025-09-17 17:10:00|50844|50837|50853|50850|50863|50857|50832|50826|24253
1758129300000|2025-09-17 17:15:00|50852|50846|50880|50871|50884|50880|50844|50838|23367
1758129600000|2025-09-17 17:20:00|50879|50872|50844|50840|50892|50888|50844|50840|34968
1758129900000|2025-09-17 17:25:00|50845|50841|50850|50847|50860|50856|50840|50835|23795
1758130200000|2025-09-17 17:30:00|50852|50848|50893|50888|50898|50894|50850|50847|26822
1758130500000|2025-09-17 17:35:00|50892|50885|50977|50972|50983|50981|50888|50881|61947
1758130800000|2025-09-17 17:40:00|50979|50971|50947|50940|50999|50996|50942|50938|49949
1758131100000|2025-09-17 17:45:00|50951|50941|50942|50936|50956|50952|50909|50905|44603
1758131400000|2025-09-17 17:50:00|50938|50935|50922|50915|50957|50954|50907|50902|43051
1758131700000|2025-09-17 17:55:00|50923|50916|50984|50955|50984|50966|50914|50912|62647
1758132000000|2025-09-17 18:00:00|50986|50957|50875|50849|51049|51033|50853|50841|169537
1758132300000|2025-09-17 18:05:00|50872|50861|50806|50797|50883|50870|50801|50789|100469
1758132600000|2025-09-17 18:10:00|50801|50799|50718|50706|50825|50815|50716|50706|117156
1758132900000|2025-09-17 18:15:00|50716|50705|50753|50737|50763|50752|50671|50665|74832
1758133200000|2025-09-17 18:20:00|50750|50736|50812|50801|50824|50811|50693|50681|61890
1758133500000|2025-09-17 18:25:00|50809|50806|50892|50884|50892|50884|50791|50784|44402
1758133800000|2025-09-17 18:30:00|50890|50886|50797|50782|50915|50906|50770|50758|59860
1758134100000|2025-09-17 18:35:00|50800|50783|50703|50693|50846|50836|50700|50690|73868
1758134400000|2025-09-17 18:40:00|50700|50690|50722|50711|50784|50769|50659|50657|81866
1758134700000|2025-09-17 18:45:00|50721|50712|50836|50827|50845|50828|50657|50651|72479
1758135000000|2025-09-17 18:50:00|50832|50824|50739|50725|50845|50836|50685|50677|70043
1758135300000|2025-09-17 18:55:00|50743|50722|50880|50871|50889|50876|50728|50718|68409
1758135600000|2025-09-17 19:00:00|50879|50868|50994|50993|51008|51005|50871|50857|101344
1758135900000|2025-09-17 19:05:00|50995|50986|51056|51041|51092|51081|50983|50969|130748
1758136200000|2025-09-17 19:10:00|51058|51043|50953|50946|51111|51107|50925|50916|119008
1758136500000|2025-09-17 19:15:00|50956|50947|51043|51027|51074|51067|50954|50946|55078
1758136800000|2025-09-17 19:20:00|51040|51026|51091|51084|51107|51100|51020|51002|67537
1758137100000|2025-09-17 19:25:00|51095|51085|51084|51079|51123|51121|51049|51044|84148
1758137400000|2025-09-17 19:30:00|51086|51082|51036|51029|51132|51130|51012|51005|99548
1758137700000|2025-09-17 19:35:00|51037|51031|51015|51009|51090|51084|51013|51009|68622
1758138000000|2025-09-17 19:40:00|51016|51011|50977|50974|51033|51028|50977|50974|71222
1758138300000|2025-09-17 19:45:00|50976|50973|50964|50960|50990|50985|50928|50926|80644
1758138600000|2025-09-17 19:50:00|50962|50958|50950|50942|50995|50987|50902|50900|145242
1758138900000|2025-09-17 19:55:00|50948|50941|51006|50993|51022|51020|50911|50910|474477
1758139200000|2025-09-17 20:00:00|51007|50992|50908|50880|51030|50992|50848|50800|4324678
1758139500000|2025-09-17 20:05:00|50903|50908|50918|50900|50918|50908|50892|50880|16010
1758139800000|2025-09-17 20:10:00|50928|50894|50895|50870|50928|50900|50895|50870|2205
1758140100000|2025-09-17 20:15:00||50880||50880||50880||50870|2190
1758140400000|2025-09-17 20:20:00|50891|50871|50880|50855|50891|50871|50863|50822|5462
1758140700000|2025-09-17 20:25:00|50881|50869|50932|50909|50934|50909|50881|50855|68820
1758141000000|2025-09-17 20:30:00|50914|50903|50932|50903|50932|50914|50914|50903|16398
1758141300000|2025-09-17 20:35:00||50904||50910||50910||50904|1014
1758141600000|2025-09-17 20:40:00|50925|50903|50932|50903|50932|50903|50920|50903|60090
1758141900000|2025-09-17 20:45:00|50931|50870|50931|50870|50931|50870|50931|50860|1131
1758142200000|2025-09-17 20:50:00|50908|50871|50931|50871|50931|50871|50908|50871|1267
1758142500000|2025-09-17 20:55:00|50929|50877|50931|50878|50931|50893|50899|50877|2575
1758142800000|2025-09-17 21:00:00|50930|50899|50930|50890|50930|50900|50900|50878|1859
1758143100000|2025-09-17 21:05:00|50900|50900|50902|50900|50930|50900|50900|50881|503
1758143400000|2025-09-17 21:10:00|50901|50880|50920|50890|50930|50890|50901|50850|844
1758143700000|2025-09-17 21:15:00|50912|50894|50920|50900|50920|50900|50907|50894|386
1758144000000|2025-09-17 21:20:00||50903||50901||50911||50900|788
1758144300000|2025-09-17 21:25:00|50911|50900|50901|50830|50911|50900|50893|50830|1881
1758144600000|2025-09-17 21:30:00|50895|50850|50920|50880|50920|50880|50855|50830|1660
1758144900000|2025-09-17 21:35:00|50919||50920||50920||50919||865
1758145200000|2025-09-17 21:40:00|50930|50904|50930|50880|50930|50925|50930|50880|7207
1758145500000|2025-09-17 21:45:00||50882||50900||50914||50882|426
1758145800000|2025-09-17 21:50:00|50929|50901|50930|50901|50930|50901|50925|50901|351
1758146100000|2025-09-17 21:55:00|50925|50910|50930|50910|50930|50915|50920|50910|976
1758146400000|2025-09-17 22:00:00|50927|50900|50928|50910|50930|50910|50910|50900|1621
1758146700000|2025-09-17 22:05:00||50911||50911||50911||50910|258
1758147000000|2025-09-17 22:10:00|50930|50910|50934|50914|50934|50926|50930|50910|1041
1758147300000|2025-09-17 22:15:00|50940|50915|50945|50916|50945|50930|50938|50914|1020
1758147600000|2025-09-17 22:20:00||50911||50911||50912||50910|358
1758147900000|2025-09-17 22:25:00||50912||50931||50931||50911|683
1758148200000|2025-09-17 22:30:00||50934||50934||50934||50934|377
1758148500000|2025-09-17 22:35:00|50947|50940|50980|50942|50980|50945|50947|50940|2587
1758148800000|2025-09-17 22:40:00|50978|50930|50965|50932|50980|50932|50965|50930|1450
1758149100000|2025-09-17 22:45:00|50980|50952|50980|50950|50980|50970|50960|50930|2520
1758149400000|2025-09-17 22:50:00|50976|50951|50999|50970|51002|50999|50973|50950|3526
1758149700000|2025-09-17 22:55:00|51002||51002||51002||51002||977
1758150000000|2025-09-17 23:00:00|51001|50985|51001|50998|51001|50998|51001|50970|345
1758150300000|2025-09-17 23:05:00|51002|50999|51050|50986|51050|50999|51002|50986|1348
1758150600000|2025-09-17 23:10:00|51014|51000|51014|51000|51014|51000|51014|51000|971
1758150900000|2025-09-17 23:15:00|51011|50988|51014|50986|51014|50988|51011|50986|274
1758151200000|2025-09-17 23:20:00|51011||50995||51014||50995||422
1758151500000|2025-09-17 23:25:00|51014|50990|51000|50990|51014|50990|51000|50990|692
1758151800000|2025-09-17 23:30:00|51014|51000|51014|51000|51014|51013|51014|50986|1616
1758152100000|2025-09-17 23:35:00|51050|51014|51050|51020|51050|51035|51050|51014|889
1758152400000|2025-09-17 23:40:00|51044|51015|51034|51010|51050|51015|51011|51000|2361
1758152700000|2025-09-17 23:45:00|51022|51016|51050|51030|51050|51030|51016|51000|1755
1758153000000|2025-09-17 23:50:00|51044|51031|51050|51011|51050|51042|51044|51005|842
1758153300000|2025-09-17 23:55:00|51045|51005|51050|51020|51050|51032|51045|51005|875
1758153600000|2025-09-18 00:00:00|51254|51015|51072|51042|51254|51160|51056|51000|0
1758153900000|2025-09-18 00:05:00|51073|51040|51074|51032|51090|51079|51072|51030|0
1758154200000|2025-09-18 00:10:00|51088|51053|51077|51070|51100|51080|51071|51053|0
1758154500000|2025-09-18 00:15:00|51076|51071|51089|51080|51090|51085|51076|51071|0
1758154800000|2025-09-18 00:20:00|51088|51079|51068|51055|51090|51080|51030|51016|0
1758155100000|2025-09-18 00:25:00|51072|51060|51068|51065|51079|51068|51065|51060|0
1758155400000|2025-09-18 00:30:00|51082|51060|51055|51039|51082|51061|51054|51033|0
1758155700000|2025-09-18 00:35:00|51054|51040|51055|51050|51077|51060|51054|51034|0
1758156000000|2025-09-18 00:40:00|51060|51053|51082|51073|51082|51081|51060|51050|0
1758156300000|2025-09-18 00:45:00|51081|51078|51021|51020|51081|51078|51019|51003|0
1758156600000|2025-09-18 00:50:00|51023|51026|51055|51028|51067|51029|51023|51026|0
1758156900000|2025-09-18 00:55:00|51059|51029|51062|51036|51064|51056|51059|51029|0
1758157200000|2025-09-18 01:00:00|51061|51035|51045|51027|51061|51046|51045|51026|0
1758157500000|2025-09-18 01:05:00|51040|51028|51123|51107|51130|51109|51038|51027|0
1758157800000|2025-09-18 01:10:00|51119|51100|51129|51101|51130|51125|51107|51100|0
1758158100000|2025-09-18 01:15:00|51128|51100|51119|51100|51128|51100|51119|51100|0
1758158400000|2025-09-18 01:20:00|51114|51090|51090|51076|51114|51100|51085|51075|0
1758158700000|2025-09-18 01:25:00||51078||51080||51080||51078|0
1758159000000|2025-09-18 01:30:00|51097|51081|51130|51111|51130|51123|51097|51078|0
1758159300000|2025-09-18 01:35:00|51116|51112|51130|51112|51130|51121|51111|51100|0
1758159600000|2025-09-18 01:40:00|51129|51113|51130|51124|51130|51129|51118|51100|0
1758159900000|2025-09-18 01:45:00|51136|51125|51149|51129|51150|51135|51133|51125|0
1758160200000|2025-09-18 01:50:00|51148|51130|51148|51133|51149|51133|51148|51128|0
1758160500000|2025-09-18 01:55:00|51147|51134|51149|51145|51150|51145|51144|51131|0
1758160800000|2025-09-18 02:00:00|51140|51142|51140|51136|51149|51142|51140|51135|0
1758161100000|2025-09-18 02:05:00|51137|51135|51146|51140|51150|51145|51136|51135|0
1758161400000|2025-09-18 02:10:00|51147|51145|51140|51137|51149|51145|51137|51135|0
1758161700000|2025-09-18 02:15:00|51146|51138|51146|51135|51153|51151|51130|51120|0
1758162000000|2025-09-18 02:20:00|51148|51136|51150|51135|51150|51136|51135|51125|0
1758162300000|2025-09-18 02:25:00|51149|51136|51144|51129|51150|51138|51130|51129|0
1758162600000|2025-09-18 02:30:00|51127|51130|51125|51123|51143|51131|51123|51120|0
1758162900000|2025-09-18 02:35:00|51127|51122|51138|51134|51138|51135|51127|51122|0
1758163200000|2025-09-18 02:40:00|51133|51130|51140|51130|51144|51138|51133|51130|0
1758163500000|2025-09-18 02:45:00|51141|51131|51145|51144|51145|51144|51141|51130|0
1758163800000|2025-09-18 02:50:00|51144|51141|51134|51128|51144|51141|51134|51128|0
1758164100000|2025-09-18 02:55:00|51137|51130|51145|51144|51145|51144|51124|51123|0
1758164400000|2025-09-18 03:00:00|51144|51141|51230|51182|51249|51185|51143|51137|0
1758164700000|2025-09-18 03:05:00|51235|51200|51226|51220|51249|51220|51226|51200|0
1758165000000|2025-09-18 03:10:00|51224|51223|51218|51211|51228|51225|51210|51203|0
1758165300000|2025-09-18 03:15:00|51219|51209|51224|51208|51239|51213|51219|51202|0
1758165600000|2025-09-18 03:20:00|51229|51209|51243|51232|51249|51233|51224|51209|0
1758165900000|2025-09-18 03:25:00|51237|51238|51227|51211|51244|51238|51219|51210|0
1758166200000|2025-09-18 03:30:00|51224|51220|51237|51218|51244|51222|51224|51210|0
1758166500000|2025-09-18 03:35:00|51238|51217|51238|51227|51238|51227|51238|51212|0
1758166800000|2025-09-18 03:40:00|51236|51225|51234|51226|51249|51242|51231|51212|0
1758167100000|2025-09-18 03:45:00|51233|51221|51226|51211|51233|51221|51215|51210|0
1758167400000|2025-09-18 03:50:00|51225|51212|51225|51213|51225|51220|51220|51212|0
1758167700000|2025-09-18 03:55:00|51224|51212|51217|51197|51225|51220|51204|51183|0
1758168000000|2025-09-18 04:00:00|51200|51192|51190|51182|51215|51200|51190|51181|0
1758168300000|2025-09-18 04:05:00|51196|51180|51181|51157|51200|51181|51165|51155|0
1758168600000|2025-09-18 04:10:00|51180|51158|51200|51176|51200|51183|51176|51158|0
1758168900000|2025-09-18 04:15:00|51199|51177|51200|51190|51200|51190|51189|51176|0
1758169200000|2025-09-18 04:20:00|51203|51203|51209|51182|51220|51210|51180|51164|0
1758169500000|2025-09-18 04:25:00|51208|51183|51208|51200|51208|51200|51200|51183|0
1758169800000|2025-09-18 04:30:00|51210|51204|51218|51208|51218|51208|51210|51200|0
1758170100000|2025-09-18 04:35:00|51213|51204|51218|51191|51219|51204|51190|51181|0
1758170400000|2025-09-18 04:40:00|51219|51192|51218|51206|51219|51216|51216|51192|0
1758170700000|2025-09-18 04:45:00|51215|51210|51220|51210|51220|51210|51215|51210|0
1758171000000|2025-09-18 04:50:00|51219|51208|51219|51206|51220|51208|51219|51206|0
1758171300000|2025-09-18 04:55:00|51218|51207|51220|51214|51220|51214|51214|51207|0
1758171600000|2025-09-18 05:00:00|51219|51215|51217|51212|51219|51219|51208|51203|0
1758171900000|2025-09-18 05:05:00|51216|51213|51217|51213|51217|51213|51214|51213|0
1758172200000|2025-09-18 05:10:00|51215|51215|51213|51212|51217|51215|51213|51212|0
1758172500000|2025-09-18 05:15:00|51208|51207|51200|51193|51213|51207|51200|51192|0
1758172800000|2025-09-18 05:20:00|51193|51192|51201|51195|51211|51195|51190|51180|0
1758173100000|2025-09-18 05:25:00|51206|51188|51194|51179|51208|51200|51179|51178|0
1758173400000|2025-09-18 05:30:00|51195|51178|51207|51180|51213|51199|51179|51178|0
1758173700000|2025-09-18 05:35:00|51194|51178|51180|51178|51205|51180|51179|51178|0
1758174000000|2025-09-18 05:40:00||51171||51170||51171||51170|0
1758174300000|2025-09-18 05:45:00|51176|51171|51171|51170|51179|51171|51171|51170|0
1758174600000|2025-09-18 05:50:00|51176|51167|51158|51137|51180|51167|51141|51137|0
1758174900000|2025-09-18 05:55:00|51157||51156||51157||51156||0
1758175200000|2025-09-18 06:00:00|51147|51138|51147|51146|51147|51146|51146|51138|0
1758175500000|2025-09-18 06:05:00|51150|51147|51150|51148|51162|51149|51150|51146|0
1758175800000|2025-09-18 06:10:00|51149|51146|51150|51146|51150|51149|51147|51146|0
1758176100000|2025-09-18 06:15:00|51149|51147|51163|51148|51164|51148|51147|51146|0
1758176400000|2025-09-18 06:20:00|51164|51149|51167|51152|51170|51160|51152|51149|0
1758176700000|2025-09-18 06:25:00|51168|51151|51159|51150|51170|51155|51159|51149|0
1758177000000|2025-09-18 06:30:00|51158|51151|51166|51163|51170|51163|51152|51150|0
1758177300000|2025-09-18 06:35:00|51170|51165|51199|51189|51199|51189|51170|51165|0
1758177600000|2025-09-18 06:40:00|51200|51190|51220|51218|51220|51218|51200|51187|0
1758177900000|2025-09-18 06:45:00|51225|51221|51230|51218|51230|51227|51225|51218|0
1758178200000|2025-09-18 06:50:00|51229|51213|51210|51196|51229|51213|51210|51188|0
1758178500000|2025-09-18 06:55:00|51220|51208|51220|51208|51220|51208|51210|51208|0
1758178800000|2025-09-18 07:00:00|51230|51209|51220|51208|51230|51220|51220|51208|0
1758179100000|2025-09-18 07:05:00|51217|51209|51238|51209|51239|51236|51217|51200|0
1758179400000|2025-09-18 07:10:00|51239|51215|51250|51237|51250|51249|51238|51215|0
1758179700000|2025-09-18 07:15:00|51251|51253|51298|51296|51298|51296|51251|51253|0
1758180000000|2025-09-18 07:20:00|51300|51294|51275|51231|51305|51302|51269|51187|0
1758180300000|2025-09-18 07:25:00|51274||51249||51274||51249||0
1758180600000|2025-09-18 07:30:00|51248|51230|51272|51205|51280|51271|51219|51205|0
1758180900000|2025-09-18 07:35:00|51270|51220|51231|51195|51270|51250|51203|51188|0
1758181200000|2025-09-18 07:40:00|51232|51196|51277|51215|51280|51215|51230|51196|0
1758181500000|2025-09-18 07:45:00|51276|51245|51237|51229|51280|51275|51236|51205|0
1758181800000|2025-09-18 07:50:00|51236|51228|51253|51252|51280|51261|51234|51228|0
1758182100000|2025-09-18 07:55:00|51260|51253|51250|51225|51280|51260|51250|51194|0
1758182400000|2025-09-18 08:00:00|51350|51142|51230|51201|51350|51254|51210|51142|6400
1758182700000|2025-09-18 08:05:00|51250|51214|51232|51210|51250|51215|51228|51201|1797
1758183000000|2025-09-18 08:10:00|51240|51216|51320|51284|51350|51322|51240|51216|9157
1758183300000|2025-09-18 08:15:00|51313|51293|51340|51284|51387|51374|51313|51284|6665
1758183600000|2025-09-18 08:20:00|51337|51320|51335|51284|51340|51320|51320|51284|2788
1758183900000|2025-09-18 08:25:00|51334|51285|51387|51325|51387|51330|51331|51285|2473
1758184200000|2025-09-18 08:30:00|51374|51340|51387|51340|51387|51340|51340|51340|2435
1758184500000|2025-09-18 08:35:00|51386|51350|51399|51340|51399|51387|51364|51340|4443
1758184800000|2025-09-18 08:40:00|51390|51350|51399|51354|51399|51354|51386|51350|1230
1758185100000|2025-09-18 08:45:00|51398|51365|51399|51365|51399|51365|51385|51365|825
1758185400000|2025-09-18 08:50:00|51400|51372|51450|51400|51451|51400|51400|51365|1540
1758185700000|2025-09-18 08:55:00|51447|51416|51475|51400|51479|51427|51424|51400|2280
1758186000000|2025-09-18 09:00:00|51428|51394|51413|51365|51476|51394|51389|51365|1737
1758186300000|2025-09-18 09:05:00|51414||51399||51475||51375||489
1758186600000|2025-09-18 09:10:00|51398|51370|51362|51340|51412|51370|51359|51340|3694
1758186900000|2025-09-18 09:15:00|51365|51341|51397|51370|51419|51373|51348|51340|2827
1758187200000|2025-09-18 09:20:00|51379|51350|51390|51340|51400|51380|51377|51340|2847
1758187500000|2025-09-18 09:25:00|51400|51350|51425|51380|51472|51380|51365|51340|1655
1758187800000|2025-09-18 09:30:00|51422|51340|51390|51350|51422|51350|51370|51340|1420
1758188100000|2025-09-18 09:35:00|51365|51366|51418|51350|51422|51366|51355|51350|2355
1758188400000|2025-09-18 09:40:00|51400|51340|51382|51352|51422|51352|51350|51340|2630
1758188700000|2025-09-18 09:45:00|51379|51340|51382|51340|51411|51340|51379|51340|1763
1758189000000|2025-09-18 09:50:00|51374|51350|51370|51340|51420|51350|51345|51340|1663
1758189300000|2025-09-18 09:55:00|51369|51350|51360|51350|51370|51350|51360|51350|548
1758189600000|2025-09-18 10:00:00|51366|51343|51311|51300|51370|51350|51311|51290|3172
1758189900000|2025-09-18 10:05:00|51320||51337||51340||51320||1078
1758190200000|2025-09-18 10:10:00|51325|51290|51359|51272|51370|51309|51288|51200|2329
1758190500000|2025-09-18 10:15:00|51361|51260|51370|51311|51370|51311|51340|51246|369
1758190800000|2025-09-18 10:20:00|51349|51310|51370|51310|51370|51310|51345|51310|1505
1758191100000|2025-09-18 10:25:00|51368|51358|51390|51342|51412|51358|51358|51310|2419
1758191400000|2025-09-18 10:30:00|51387|51324|51358|51304|51390|51336|51356|51250|1490
1758191700000|2025-09-18 10:35:00|51357|51305|51358|51298|51358|51320|51349|51250|925
1758192000000|2025-09-18 10:40:00|51350|51272|51330|51289|51350|51298|51328|51250|322
1758192300000|2025-09-18 10:45:00|51350|51290|51324|51250|51350|51315|51318|51250|673
1758192600000|2025-09-18 10:50:00|51323|51255|51290|51270|51324|51270|51278|51200|2648
1758192900000|2025-09-18 10:55:00|51297|51220|51296|51235|51297|51291|51296|51200|2548
1758193200000|2025-09-18 11:00:00|51288|51225|51280|51230|51296|51241|51271|51200|1866
1758193500000|2025-09-18 11:05:00|51270|51232|51239|51220|51270|51232|51239|51200|1011
1758193800000|2025-09-18 11:10:00|51225|51207|51235|51173|51260|51231|51209|51173|2641
1758194100000|2025-09-18 11:15:00|51215|51174|51170|51150|51240|51177|51160|51150|2595
1758194400000|2025-09-18 11:20:00|51160|51155|51200|51170|51200|51175|51160|51155|2935
1758194700000|2025-09-18 11:25:00|51189|51180|51240|51210|51240|51210|51189|51160|2739
1758195000000|2025-09-18 11:30:00|51270|51220|51230|51200|51270|51235|51217|51200|2175
1758195300000|2025-09-18 11:35:00|51228|51183|51216|51160|51260|51200|51196|51160|4983
1758195600000|2025-09-18 11:40:00|51220|51155|51230|51200|51250|51200|51148|51129|5157
1758195900000|2025-09-18 11:45:00|51210|51180|51270|51245|51270|51255|51206|51150|3523
1758196200000|2025-09-18 11:50:00|51261|51240|51295|51255|51295|51270|51260|51240|4518
1758196500000|2025-09-18 11:55:00|51284|51240|51290|51255|51295|51255|51270|51240|885
1758196800000|2025-09-18 12:00:00|51295|51257|51264|51255|51295|51257|51259|51240|41221
1758197100000|2025-09-18 12:05:00|51274|51241|51264|51255|51295|51259|51264|51241|5664
1758197400000|2025-09-18 12:10:00|51262|51243|51265|51255|51295|51264|51261|51240|7362
1758197700000|2025-09-18 12:15:00|51260|51261|51280|51255|51280|51261|51260|51255|3497
1758198000000|2025-09-18 12:20:00||51262||51255||51262||51255|2659
1758198300000|2025-09-18 12:25:00|51275|51256|51280|51255|51280|51256|51275|51255|1450
1758198600000|2025-09-18 12:30:00|51278|51250|51262|51255|51280|51255|51262|51250|4682
1758198900000|2025-09-18 12:35:00|51270|51260|51270|51255|51275|51260|51254|51254|4825
1758199200000|2025-09-18 12:40:00|51280|51260|51270|51255|51284|51260|51268|51255|3037
1758199500000|2025-09-18 12:45:00|51260|51260|51270|51255|51270|51260|51260|51255|3669
1758199800000|2025-09-18 12:50:00|51266|51252|51250|51200|51270|51252|51222|51200|17769
1758200100000|2025-09-18 12:55:00|51228|51201|51197|51129|51263|51201|51150|51126|13679
1758200400000|2025-09-18 13:00:00|51196|51126|51125|51100|51197|51148|51100|51080|12074
1758200700000|2025-09-18 13:05:00|51116|51119|51104|51081|51125|51119|51065|51031|8398
1758201000000|2025-09-18 13:10:00|51097|51083|51119|51105|51152|51119|51086|51052|4179
1758201300000|2025-09-18 13:15:00|51113|51100|51070|51055|51143|51105|51069|51050|5270
1758201600000|2025-09-18 13:20:00|51081|51060|51082|51015|51101|51078|51021|51011|259727
1758201900000|2025-09-18 13:25:00|51088|51104|51123|51011|51152|51136|51088|51011|5348
1758202200000|2025-09-18 13:30:00|51144|51122|50920|50909|51149|51130|50777|50760|618572
1758202500000|2025-09-18 13:35:00|50936|50914|50887|50871|51072|51043|50853|50846|340618
1758202800000|2025-09-18 13:40:00|50891|50872|50820|50814|50921|50912|50819|50814|170422
1758203100000|2025-09-18 13:45:00|50823|50816|50939|50933|50939|50933|50767|50762|177027
1758203400000|2025-09-18 13:50:00|50940|50929|51026|51017|51098|51090|50940|50929|139381
1758203700000|2025-09-18 13:55:00|51027|51019|51007|50998|51060|51052|50931|50922|150890
1758204000000|2025-09-18 14:00:00|51011|51002|50945|50933|51030|51017|50924|50914|140676
1758204300000|2025-09-18 14:05:00|50944|50938|51040|51035|51044|51039|50927|50921|119297
1758204600000|2025-09-18 14:10:00|51041|51036|51118|51113|51145|51140|51040|51034|165493
1758204900000|2025-09-18 14:15:00|51119|51118|51145|51135|51200|51197|51105|51101|133817
1758205200000|2025-09-18 14:20:00|51150|51136|51113|51107|51191|51187|51100|51095|90164
1758205500000|2025-09-18 14:25:00|51116|51109|51174|51163|51187|51185|51111|51107|81178
1758205800000|2025-09-18 14:30:00|51173|51164|51235|51230|51296|51289|51173|51164|167805
1758206100000|2025-09-18 14:35:00|51234|51228|51249|51238|51293|51288|51225|51215|91572
1758206400000|2025-09-18 14:40:00|51250|51241|51210|51204|51307|51302|51205|51200|79677
1758206700000|2025-09-18 14:45:00|51207|51202|51173|51163|51207|51202|51109|51105|87867
1758207000000|2025-09-18 14:50:00|51169|51165|51058|51051|51225|51218|51056|51050|103097
1758207300000|2025-09-18 14:55:00|51064|51052|51124|51111|51147|51129|51064|51052|89568
1758207600000|2025-09-18 15:00:00|51125|51114|51072|51062|51157|51149|51068|51060|63272
1758207900000|2025-09-18 15:05:00|51075|51064|51104|51095|51110|51107|51020|51000|137528
1758208200000|2025-09-18 15:10:00|51102|51100|51086|51075|51112|51107|51048|51045|85612
1758208500000|2025-09-18 15:15:00|51083|51071|51121|51106|51128|51119|51058|51054|69931
1758208800000|2025-09-18 15:20:00|51120|51110|51089|51078|51149|51142|51052|51045|54670
1758209100000|2025-09-18 15:25:00|51092|51079|51057|51048|51100|51096|51037|51032|43434
1758209400000|2025-09-18 15:30:00|51055|51052|51049|51042|51080|51074|51035|51027|50618
1758209700000|2025-09-18 15:35:00|51048|51041|51024|51017|51053|51043|50985|50980|74404
1758210000000|2025-09-18 15:40:00|51022|51016|51006|51000|51024|51018|50984|50983|32707
1758210300000|2025-09-18 15:45:00|51010|51003|50962|50955|51015|51011|50946|50942|41324
1758210600000|2025-09-18 15:50:00|50961|50956|50864|50855|50967|50960|50831|50828|90596
1758210900000|2025-09-18 15:55:00|50863|50854|50818|50813|50891|50880|50818|50813|90326
1758211200000|2025-09-18 16:00:00|50817|50810|50877|50868|50883|50879|50790|50785|160328
1758211500000|2025-09-18 16:05:00|50874|50867|50881|50876|50915|50905|50848|50842|114140
1758211800000|2025-09-18 16:10:00|50880|50875|50886|50877|50890|50884|50822|50820|83181
1758212100000|2025-09-18 16:15:00|50889|50878|50895|50890|50930|50924|50884|50876|91439
1758212400000|2025-09-18 16:20:00|50894|50891|50903|50895|50926|50919|50877|50874|47946
1758212700000|2025-09-18 16:25:00|50902|50899|50895|50889|50908|50899|50879|50874|36922
1758213000000|2025-09-18 16:30:00|50896|50892|50917|50911|50938|50933|50886|50883|41834
1758213300000|2025-09-18 16:35:00|50916|50910|50894|50888|50922|50917|50884|50880|38228
1758213600000|2025-09-18 16:40:00|50895|50889|50925|50919|50930|50924|50877|50873|35847
1758213900000|2025-09-18 16:45:00|50926|50921|50923|50917|50971|50962|50918|50917|83174
1758214200000|2025-09-18 16:50:00|50922|50918|50944|50939|50966|50961|50919|50917|62283
1758214500000|2025-09-18 16:55:00|50943|50938|50953|50948|50964|50956|50915|50912|94614
1758214800000|2025-09-18 17:00:00|50956|50950|50958|50953|50988|50983|50946|50940|55401
1758215100000|2025-09-18 17:05:00|50955|50954|51000|50991|51010|51008|50955|50950|53434
1758215400000|2025-09-18 17:10:00|50993|50988|50955|50947|50996|50989|50948|50944|42200
1758215700000|2025-09-18 17:15:00|50954|50946|50955|50950|50970|50966|50939|50933|33701
1758216000000|2025-09-18 17:20:00|50957|50951|50939|50933|50966|50960|50928|50921|29869
1758216300000|2025-09-18 17:25:00|50940|50930|50923|50916|50940|50934|50916|50910|32917
1758216600000|2025-09-18 17:30:00|50922|50915|50905|50898|50928|50922|50895|50892|45347
1758216900000|2025-09-18 17:35:00|50906|50896|50923|50920|50926|50923|50878|50874|40114
1758217200000|2025-09-18 17:40:00|50924|50919|50910|50902|50924|50919|50898|50893|39235
1758217500000|2025-09-18 17:45:00|50909|50903|50893|50889|50917|50913|50882|50879|34568
1758217800000|2025-09-18 17:50:00|50894|50890|50880|50875|50902|50897|50861|50858|30097
1758218100000|2025-09-18 17:55:00|50881|50876|50843|50838|50881|50879|50839|50837|40713
1758218400000|2025-09-18 18:00:00|50842|50837|50850|50849|50864|50859|50823|50821|68829
1758218700000|2025-09-18 18:05:00|50853|50847|50842|50840|50865|50861|50824|50821|83187
1758219000000|2025-09-18 18:10:00|50841|50839|50845|50840|50855|50848|50823|50820|73357
1758219300000|2025-09-18 18:15:00|50846|50841|50804|50798|50859|50854|50791|50789|103623
1758219600000|2025-09-18 18:20:00|50802|50800|50813|50810|50824|50819|50791|50788|69709
1758219900000|2025-09-18 18:25:00|50815|50812|50819|50815|50839|50836|50805|50802|58090
1758220200000|2025-09-18 18:30:00|50823|50818|50814|50808|50827|50823|50787|50787|64618
1758220500000|2025-09-18 18:35:00|50813|50810|50874|50868|50876|50871|50813|50810|60271
1758220800000|2025-09-18 18:40:00|50875|50867|50829|50824|50875|50868|50818|50815|84962
1758221100000|2025-09-18 18:45:00|50830|50825|50864|50858|50894|50891|50824|50822|90913
1758221400000|2025-09-18 18:50:00|50867|50861|50868|50863|50880|50877|50852|50845|79977
1758221700000|2025-09-18 18:55:00|50866|50862|50884|50880|50893|50890|50859|50855|88336
1758222000000|2025-09-18 19:00:00|50886|50881|50902|50899|50907|50902|50877|50875|69794
1758222300000|2025-09-18 19:05:00|50903|50901|50916|50913|50938|50935|50898|50896|110970
1758222600000|2025-09-18 19:10:00|50917|50915|50928|50926|50950|50948|50900|50899|90373
1758222900000|2025-09-18 19:15:00|50929|50927|50958|50955|50968|50965|50909|50905|58734
1758223200000|2025-09-18 19:20:00|50960|50956|50924|50922|50966|50963|50923|50921|55779
1758223500000|2025-09-18 19:25:00|50925|50923|50881|50879|50925|50923|50865|50862|88514
1758223800000|2025-09-18 19:30:00|50879|50878|50881|50876|50890|50888|50842|50839|102487
1758224100000|2025-09-18 19:35:00|50880|50877|50878|50875|50894|50891|50862|50858|73984
1758224400000|2025-09-18 19:40:00|50879|50877|50841|50839|50887|50884|50837|50833|81486
1758224700000|2025-09-18 19:45:00|50842|50840|50833|50830|50848|50846|50809|50806|131812
1758225000000|2025-09-18 19:50:00|50831|50829|50852|50847|50885|50882|50821|50813|217329
1758225300000|2025-09-18 19:55:00|50850|50846|50833|50827|50872|50871|50810|50806|488539
1758225600000|2025-09-18 20:00:00|50836|50829|50920|50875|50950|50947|50836|50805|4633466
1758225900000|2025-09-18 20:05:00|50910|50880|50885|50860|50910|50880|50881|50857|24950
1758226200000|2025-09-18 20:10:00|50875|50865|50865|50860|50875|50865|50865|50860|1106
1758226500000|2025-09-18 20:15:00|50875|50857|50875|50855|50875|50860|50863|50855|12997
1758226800000|2025-09-18 20:20:00||50860||50860||50860||50860|6785
1758227100000|2025-09-18 20:25:00|50897|50873|50897|50875|50897|50885|50875|50850|1807
1758227400000|2025-09-18 20:30:00|50890|50860|50897|50830|50897|50860|50843|50820|75458
1758227700000|2025-09-18 20:35:00|50855|50831|50871|50851|50897|50851|50850|50831|2607
1758228000000|2025-09-18 20:40:00|50850|50840|50889|50850|50889|50850|50850|50830|1142
1758228300000|2025-09-18 20:45:00|50888|50855|50888|50850|50888|50855|50853|50850|3353
1758228600000|2025-09-18 20:50:00|50870||50870||50870||50861||564
1758228900000|2025-09-18 20:55:00|50888|50851|50880|50852|50888|50870|50880|50851|241655
1758229200000|2025-09-18 21:00:00||50855||50855||50855||50855|133
1758229500000|2025-09-18 21:05:00|50870|50856|50860|50856|50870|50856|50860|50856|345
1758229800000|2025-09-18 21:10:00|50874|50855|50871|50860|50880|50860|50871|50855|849
1758230100000|2025-09-18 21:15:00|50870||50865||50880||50865||430
1758230400000|2025-09-18 21:20:00|50880|50855|50880|50855|50880|50865|50880|50855|729
1758230700000|2025-09-18 21:25:00||50860||50855||50871||50855|298
1758231000000|2025-09-18 21:30:00||50865||50874||50874||50865|1029
1758231300000|2025-09-18 21:35:00|50889|50880|50891|50880|50897|50882|50889|50880|1571
1758231600000|2025-09-18 21:40:00|50890||50891||50891||50890||557
1758231900000|2025-09-18 21:45:00|50890|50886|50891|50880|50891|50886|50885|50880|3136
1758232200000|2025-09-18 21:50:00|50886||50898||50898||50886||748
1758232500000|2025-09-18 21:55:00|50900|50885|50915|50900|50945|50900|50900|50885|3035
1758232800000|2025-09-18 22:00:00|50914|50902|50915|50900|50915|50902|50913|50900|786
1758233100000|2025-09-18 22:05:00||50901||50900||50901||50900|282
1758233400000|2025-09-18 22:10:00|50945|50914|50945|50900|50945|50916|50905|50900|27441
1758233700000|2025-09-18 22:15:00|50931|50903|50945|50900|50945|50907|50927|50900|253
1758234000000|2025-09-18 22:20:00|50944||50940||50944||50940||217
1758234300000|2025-09-18 22:25:00|50910|50915|50915|50882|50940|50915|50910|50882|824
1758234600000|2025-09-18 22:30:00|50940|50883|50940|50883|50940|50883|50929|50883|283
1758234900000|2025-09-18 22:35:00|50939|50882|50935|50882|50939|50882|50925|50882|183
1758235200000|2025-09-18 22:40:00|50925||50895||50940||50895||284
1758235500000|2025-09-18 22:45:00|||||||||314
1758235800000|2025-09-18 22:50:00|50910|50885|50910|50887|50910|50892|50910|50882|630
1758236100000|2025-09-18 22:55:00|50913|50892|50913|50887|50913|50892|50913|50887|347
1758236400000|2025-09-18 23:00:00|50910|50889|50900|50889|50910|50889|50900|50889|148
1758236700000|2025-09-18 23:05:00|50910|50887|50912|50900|50912|50900|50890|50885|1340
1758237000000|2025-09-18 23:10:00|50910|50888|50912|50885|50912|50888|50910|50885|237
1758237300000|2025-09-18 23:15:00|50910|50882|50900|50882|50912|50882|50894|50882|498
1758237600000|2025-09-18 23:20:00|50899|50885|50900|50885|50900|50892|50895|50885|297
1758237900000|2025-09-18 23:25:00|50890|50882|50890|50882|50890|50895|50890|50882|849
1758238200000|2025-09-18 23:30:00|50900|50890|50910|50891|50910|50891|50900|50890|890
1758238500000|2025-09-18 23:35:00|||||||||1678
1758238800000|2025-09-18 23:40:00|50909||50910||50910||50909||335
1758239100000|2025-09-18 23:45:00|50915|50895|50920|50905|50920|50909|50915|50895|867
1758239400000|2025-09-18 23:50:00|50923||50945||50945||50923||241
1758239700000|2025-09-18 23:55:00|50940||50925||50945||50925||712
1758240000000|2025-09-19 00:00:00|50944|50900|50905|50900|50944|50905|50904|50900|0
1758240300000|2025-09-19 00:05:00|50904|50881|50900|50877|50905|50902|50898|50876|0
1758240600000|2025-09-19 00:10:00|50904|50900|50905|50900|50915|50905|50904|50900|0
1758240900000|2025-09-19 00:15:00|50911|50905|50916|50910|50920|50915|50911|50900|0
1758241200000|2025-09-19 00:20:00|50904|50902|50868|50850|50904|50902|50851|50850|0
1758241500000|2025-09-19 00:25:00|50880|50851|50862|50850|50880|50851|50858|50850|0
1758241800000|2025-09-19 00:30:00|50864|50851|50879|50878|50880|50878|50860|50850|0
1758242100000|2025-09-19 00:35:00|50880|50864|50880|50875|50880|50876|50871|50850|0
1758242400000|2025-09-19 00:40:00|50879||50879||50879||50879||0
1758242700000|2025-09-19 00:45:00|50878|50871|50880|50871|50880|50878|50876|50861|0
1758243000000|2025-09-19 00:50:00|50884|50875|50885|50873|50888|50880|50870|50865|0
1758243300000|2025-09-19 00:55:00|50884|50874|50884|50866|50892|50874|50884|50866|0
1758243600000|2025-09-19 01:00:00|50883|50875|50884|50883|50888|50884|50880|50875|0
1758243900000|2025-09-19 01:05:00|50895|50884|50885|50866|50900|50884|50885|50865|0
1758244200000|2025-09-19 01:10:00|50886|50876|50904|50900|50910|50900|50886|50876|0
1758244500000|2025-09-19 01:15:00|50910|50893|50900|50886|50910|50901|50893|50885|0
1758244800000|2025-09-19 01:20:00|50899|50895|50908|50900|50908|50900|50896|50890|0
1758245100000|2025-09-19 01:25:00|50909|50896|50912|50892|50945|50925|50899|50891|0
1758245400000|2025-09-19 01:30:00|50924|50900|50920|50893|50941|50900|50900|50891|0
1758245700000|2025-09-19 01:35:00|50926|50894|50920|50902|50926|50902|50919|50894|0
1758246000000|2025-09-19 01:40:00|50930|50911|50941|50934|50945|50940|50914|50911|0
1758246300000|2025-09-19 01:45:00|50942|50947|50943|50935|50952|50947|50937|50934|0
1758246600000|2025-09-19 01:50:00|50942|50934|50942|50930|50943|50934|50928|50925|0
1758246900000|2025-09-19 01:55:00|50943|50940|50946|50935|50946|50940|50942|50930|0
1758247200000|2025-09-19 02:00:00|50945|50940|50930|50929|50945|50940|50930|50929|0
1758247500000|2025-09-19 02:05:00|50935|50930|50929|50922|50935|50930|50929|50911|0
1758247800000|2025-09-19 02:10:00|50930|50921|50928|50909|50930|50929|50928|50908|0
1758248100000|2025-09-19 02:15:00|50927|50919|50930|50919|50930|50919|50927|50919|0
1758248400000|2025-09-19 02:20:00|50929|50909|50932|50908|50935|50930|50929|50908|0
1758248700000|2025-09-19 02:25:00|50931|50930|50928|50905|50935|50932|50928|50905|0
1758249000000|2025-09-19 02:30:00|50927|50906|50927|50918|50927|50918|50926|50906|0
1758249300000|2025-09-19 02:35:00|50929|50927|50929|50919|50929|50927|50929|50919|0
1758249600000|2025-09-19 02:40:00||50917||50927||50927||50917|0
1758249900000|2025-09-19 02:45:00|50928|50924|50934|50914|50935|50924|50928|50905|0
1758250200000|2025-09-19 02:50:00|50935|50906|50929|50912|50935|50914|50929|50905|0
1758250500000|2025-09-19 02:55:00|50928|50906|50914|50907|50928|50907|50914|50906|0
1758250800000|2025-09-19 03:00:00|50927||50928||50928||50927||0
1758251100000|2025-09-19 03:05:00|50927|50918|50927|50920|50927|50920|50927|50918|0
1758251400000|2025-09-19 03:10:00|50928||50925||50928||50925||0
1758252000000|2025-09-19 03:20:00|50930|50929|50926|50920|50930|50929|50922|50920|0
1758252300000|2025-09-19 03:25:00|50930|50915|50921|50909|50930|50915|50920|50908|0
1758252600000|2025-09-19 03:30:00|50922|50907|50925|50908|50930|50908|50912|50906|0
1758252900000|2025-09-19 03:35:00|50912|50906|50930|50928|50930|50928|50912|50906|0
1758253200000|2025-09-19 03:40:00|50929|50927|50930|50919|50930|50927|50929|50906|0
1758253500000|2025-09-19 03:45:00|50931|50920|50944|50931|50950|50931|50931|50920|0
1758253800000|2025-09-19 03:50:00||50930||50931||50931||50930|0
1758254100000|2025-09-19 03:55:00|50942|50930|50944|50930|50945|50931|50937|50919|0
1758254400000|2025-09-19 04:00:00|50930|50928|50913|50892|50930|50928|50912|50891|0
1758254700000|2025-09-19 04:05:00|50919|50891|50912|50892|50919|50892|50912|50891|0
1758255000000|2025-09-19 04:10:00|50918|50891|50900|50891|50919|50892|50900|50891|0
1758255300000|2025-09-19 04:15:00|50899|50893|50897|50880|50914|50893|50893|50880|0
1758255600000|2025-09-19 04:20:00|50896|50878|50891|50880|50898|50880|50885|50878|0
1758255900000|2025-09-19 04:25:00|50845|50878|50896|50885|50899|50885|50845|50840|0
1758256200000|2025-09-19 04:30:00|50898|50896|50913|50899|50914|50899|50898|50896|0
1758256500000|2025-09-19 04:35:00||50900||50900||50900||50900|0
1758256800000|2025-09-19 04:40:00|50914||50913||50914||50905||0
1758257100000|2025-09-19 04:45:00|50914|50914|50913|50900|50920|50914|50913|50900|0
1758257400000|2025-09-19 04:50:00|50900|50898|50899|50867|50900|50898|50885|50853|0
1758257700000|2025-09-19 04:55:00|50885|50872|50899|50880|50900|50890|50885|50872|0
1758258000000|2025-09-19 05:00:00||50882||50880||50882||50880|0
1758258300000|2025-09-19 05:05:00|50898|50890|50897|50881|50898|50890|50897|50880|0
1758258600000|2025-09-19 05:10:00||50880||50880||50881||50880|0
1758258900000|2025-09-19 05:15:00||50881||50881||50881||50881|0
1758259200000|2025-09-19 05:20:00|50896|50882|50896|50881|50896|50882|50896|50880|0
1758259500000|2025-09-19 05:25:00|50895|50880|50894|50882|50895|50882|50894|50880|0
1758260100000|2025-09-19 05:35:00|50893|50880|50889|50865|50893|50880|50889|50860|0
1758260400000|2025-09-19 05:40:00|50888|50870|50871|50860|50888|50871|50864|50860|0
1758260700000|2025-09-19 05:45:00|50877|50868|50876|50860|50877|50868|50876|50860|0
1758261000000|2025-09-19 05:50:00|50875|50857|50874|50850|50875|50857|50874|50850|0
1758261300000|2025-09-19 05:55:00|50873|50851|50873|50850|50873|50851|50873|50850|0
1758261600000|2025-09-19 06:00:00|50872|50851|50872|50868|50873|50868|50869|50851|0
1758261900000|2025-09-19 06:05:00|50873|50870|50873|50861|50877|50870|50873|50860|0
1758262200000|2025-09-19 06:10:00|50866|50860|50873|50867|50876|50867|50866|50860|0
1758262500000|2025-09-19 06:15:00|50870|50870|50870|50867|50870|50870|50870|50867|0
1758262800000|2025-09-19 06:20:00|50867|50861|50869|50860|50870|50861|50867|50860|0
1758263100000|2025-09-19 06:25:00|50870|50861|50860|50851|50870|50861|50851|50850|0
1758263400000|2025-09-19 06:30:00|50869|50850|50855|50845|50870|50866|50850|50845|0
1758263700000|2025-09-19 06:35:00|50856|50850|50852|50849|50856|50855|50851|50845|0
1758264000000|2025-09-19 06:40:00|50851|50847|50869|50865|50869|50865|50849|50847|0
1758264300000|2025-09-19 06:45:00||50868||50865||50868||50865|0
1758264600000|2025-09-19 06:50:00|50868|50861|50865|50846|50868|50861|50864|50845|0
1758264900000|2025-09-19 06:55:00|50864|50847|50854|50845|50864|50848|50854|50845|0
1758265200000|2025-09-19 07:00:00|50853|50843|50856|50843|50868|50844|50845|50843|0
1758265500000|2025-09-19 07:05:00|50867|50842|50830|50821|50867|50842|50828|50820|0
1758265800000|2025-09-19 07:10:00|50833|50820|50838|50821|50840|50821|50831|50820|0
1758266100000|2025-09-19 07:15:00|50837|50822|50840|50825|50840|50825|50835|50822|0
1758266400000|2025-09-19 07:20:00|50839|50826|50850|50841|50850|50841|50839|50823|0
1758266700000|2025-09-19 07:25:00|50845|50842|50858|50850|50858|50850|50845|50842|0
1758267000000|2025-09-19 07:30:00|50850|50843|50849|50839|50850|50843|50848|50826|0
1758267300000|2025-09-19 07:35:00|50845|50841|50845|50841|50845|50841|50845|50841|0
1758267600000|2025-09-19 07:40:00|50846|50839|50857|50849|50858|50850|50846|50839|0
1758267900000|2025-09-19 07:45:00|50858|50848|50853|50840|50858|50848|50841|50830|0
1758268200000|2025-09-19 07:50:00|50855|50850|50864|50858|50868|50858|50854|50850|0
1758268500000|2025-09-19 07:55:00|50863|50856|50854|50850|50868|50856|50854|50823|0
1758268800000|2025-09-19 08:00:00|50947|50834|50900|50850|50975|50894|50899|50750|1589
1758269100000|2025-09-19 08:05:00|50899|50846|50900|50842|50900|50858|50899|50842|813
1758269400000|2025-09-19 08:10:00||50896||50842||50896||50842|582
1758269700000|2025-09-19 08:15:00||50845||50850||50850||50845|167
1758270000000|2025-09-19 08:20:00||50851||50859||50863||50851|128
1758270300000|2025-09-19 08:25:00|50899|50851|50930|50859|50930|50862|50899|50851|757
1758270600000|2025-09-19 08:30:00|50916|50883|50961|50908|50961|50908|50916|50883|866
1758270900000|2025-09-19 08:35:00|50955|50895|50961|50895|50961|50918|50955|50895|877
1758271200000|2025-09-19 08:40:00|50960|50929|50961|50929|50961|50929|50947|50929|652
1758271500000|2025-09-19 08:45:00|50960|50919|50961|50919|50961|50919|50955|50919|598
1758271800000|2025-09-19 08:50:00|50954|50938|50943|50925|50961|50938|50938|50925|682
1758272100000|2025-09-19 08:55:00|50961|50930|50961|50935|50961|50935|50942|50930|453
1758272400000|2025-09-19 09:00:00|50948|50925|50950|50925|50961|50925|50940|50925|300
1758272700000|2025-09-19 09:05:00|50961||50950||50961||50950||177
1758273000000|2025-09-19 09:10:00|||||||||485
1758273300000|2025-09-19 09:15:00|50961||50956||50961||50956||234
1758273600000|2025-09-19 09:20:00|50961||50961||50961||50961||143
1758273900000|2025-09-19 09:25:00|||||||||420
1758274200000|2025-09-19 09:30:00|50959||50961||50961||50959||445
1758274500000|2025-09-19 09:35:00|50935||50961||50961||50935||1032
1758274800000|2025-09-19 09:40:00|50957|50940|50958|50940|50961|50940|50957|50940|189
1758275100000|2025-09-19 09:45:00|50961|50960|50992|50960|51018|50960|50961|50960|1676
1758275400000|2025-09-19 09:50:00|51000|50947|50992|50948|51000|50948|50992|50947|555
1758275700000|2025-09-19 09:55:00|50991|50980|51013|50980|51013|50980|50968|50948|1084
1758276000000|2025-09-19 10:00:00|51000|50948|51013|50948|51014|50948|51000|50948|253
1758276300000|2025-09-19 10:05:00|51011|50949|50973|50948|51014|50949|50973|50948|223
1758276600000|2025-09-19 10:10:00||50940||50940||50940||50940|555
1758276900000|2025-09-19 10:15:00|||||||||317
1758277200000|2025-09-19 10:20:00|50950|50935|50973|50891|50973|50935|50900|50891|2876
1758277500000|2025-09-19 10:25:00|||||||||45
1758277800000|2025-09-19 10:30:00|||||||||76
1758278100000|2025-09-19 10:35:00|50900|50900|50973|50891|50973|50900|50900|50891|1391
1758278400000|2025-09-19 10:40:00|50970||50973||50973||50970||138
1758278700000|2025-09-19 10:45:00|||||||||86
1758279000000|2025-09-19 10:50:00|50946|50872|50870|50850|50973|50872|50870|50850|2343
1758279300000|2025-09-19 10:55:00|50869|50845|50869|50820|50869|50850|50840|50820|1147
1758279600000|2025-09-19 11:00:00|50924|50845|50926|50885|50940|50886|50924|50820|606
1758279900000|2025-09-19 11:05:00|50925|50890|50900|50890|50926|50890|50900|50885|320
1758280200000|2025-09-19 11:10:00|50925|50885|50926|50900|50926|50900|50925|50885|570
1758280500000|2025-09-19 11:15:00||50902||50900||50904||50900|572
1758280800000|2025-09-19 11:20:00|50940|50915|50940|50920|50940|50920|50940|50915|460
1758281100000|2025-09-19 11:25:00|50939|50926|50939|50906|50939|50927|50930|50904|464
1758281400000|2025-09-19 11:30:00||50907||50924||50930||50900|448
1758281700000|2025-09-19 11:35:00||50927||50930||50930||50924|200
1758282000000|2025-09-19 11:40:00|50935|50924|50935|50930|50935|50930|50935|50904|1919
1758282300000|2025-09-19 11:45:00|50939||50944||50944||50939||779
1758282600000|2025-09-19 11:50:00|50973|50924|50973|50950|50973|50950|50960|50924|489
1758282900000|2025-09-19 11:55:00|50960|50970|50973|50960|50973|50970|50954|50950|1251
1758283200000|2025-09-19 12:00:00|50970|50965|50988|50924|50990|50972|50970|50924|22417
1758283500000|2025-09-19 12:05:00|50986|50931|50990|50970|50990|50970|50971|50924|1354
1758283800000|2025-09-19 12:10:00|50988|50949|50988|50949|50988|50960|50986|50949|613648
1758284100000|2025-09-19 12:15:00|50990|50953|50990|50960|50990|50962|50965|50949|1248
1758284400000|2025-09-19 12:20:00|50987|50965|50986|50960|50990|50965|50984|50960|562
1758284700000|2025-09-19 12:25:00|50984|50965|50986|50965|50986|50977|50977|50960|2562
1758285000000|2025-09-19 12:30:00|50983|50962|50970|50924|50983|50962|50955|50924|2063
1758285300000|2025-09-19 12:35:00|50955|50928|50974|50931|50974|50931|50952|50928|1047
1758285600000|2025-09-19 12:40:00|50970|50960|50972|50924|50974|50960|50967|50924|1431
1758285900000|2025-09-19 12:45:00|50971|50925|50969|50925|50974|50925|50960|50925|350
1758286200000|2025-09-19 12:50:00|50973|50940|50940|50924|50973|50970|50940|50924|7490
1758286500000|2025-09-19 12:55:00|50939|50925|50930|50922|50940|50930|50930|50911|1383
1758286800000|2025-09-19 13:00:00|50933|50923|50940|50911|50940|50928|50929|50911|5913
1758287100000|2025-09-19 13:05:00|50926|50925|50950|50938|50950|50939|50926|50911|3430
1758287400000|2025-09-19 13:10:00|50973|50940|50960|50926|50973|50950|50960|50920|1592
1758287700000|2025-09-19 13:15:00|50959|50929|50939|50932|50959|50937|50939|50920|1079
1758288000000|2025-09-19 13:20:00|50956|50939|50972|50950|50975|50961|50956|50932|3015
1758288300000|2025-09-19 13:25:00|50986|50956|51073|51051|51188|51168|50965|50950|241081
1758288600000|2025-09-19 13:30:00|51084|51052|51128|51118|51230|51218|51035|51030|5327598
1758288900000|2025-09-19 13:35:00|51131|51119|51115|51093|51231|51227|51040|51033|213932
1758289200000|2025-09-19 13:40:00|51117|51096|51245|51239|51306|51300|51117|51093|234739
1758289500000|2025-09-19 13:45:00|51249|51241|51384|51376|51400|51386|51216|51203|227673
1758289800000|2025-09-19 13:50:00|51387|51378|51418|51410|51470|51466|51356|51342|185995
1758290100000|2025-09-19 13:55:00|51419|51414|51438|51427|51488|51484|51404|51394|163446
1758290400000|2025-09-19 14:00:00|51441|51438|51393|51380|51469|51460|51321|51313|154220
1758290700000|2025-09-19 14:05:00|51392|51378|51351|51340|51450|51442|51350|51340|104018
1758291000000|2025-09-19 14:10:00|51352|51341|51318|51311|51375|51363|51296|51287|108446
1758291300000|2025-09-19 14:15:00|51321|51314|51218|51208|51321|51314|51212|51204|94241
1758291600000|2025-09-19 14:20:00|51219|51207|51291|51283|51305|51300|51196|51190|137138
1758291900000|2025-09-19 14:25:00|51287|51281|51316|51306|51350|51344|51263|51255|126689
1758292200000|2025-09-19 14:30:00|51314|51303|51320|51313|51339|51331|51295|51287|62903
1758292500000|2025-09-19 14:35:00|51321|51318|51282|51273|51348|51339|51254|51246|118727
1758292800000|2025-09-19 14:40:00|51281|51272|51325|51320|51330|51325|51260|51254|100708
1758293100000|2025-09-19 14:45:00|51322|51318|51352|51346|51361|51355|51284|51277|108273
1758293400000|2025-09-19 14:50:00|51351|51344|51318|51309|51359|51347|51291|51283|80724
1758293700000|2025-09-19 14:55:00|51317|51306|51376|51370|51385|51378|51304|51300|60016
1758294000000|2025-09-19 15:00:00|51380|51369|51340|51335|51397|51390|51337|51333|75225
1758294300000|2025-09-19 15:05:00|51343|51334|51248|51244|51343|51334|51244|51239|105900
1758294600000|2025-09-19 15:10:00|51247|51243|51209|51203|51265|51256|51199|51194|144025
1758294900000|2025-09-19 15:15:00|51210|51200|51298|51291|51300|51297|51190|51184|92248
1758295200000|2025-09-19 15:20:00|51297|51287|51298|51291|51300|51299|51280|51271|110394
1758295500000|2025-09-19 15:25:00|51295|51288|51229|51216|51295|51288|51208|51202|329383
1758295800000|2025-09-19 15:30:00|51225|51218|51201|51194|51229|51223|51150|51132|89857
1758296100000|2025-09-19 15:35:00|51198|51193|51164|51153|51205|51196|51158|51152|58675
1758296400000|2025-09-19 15:40:00|51160|51154|51149|51137|51164|51158|51139|51132|53312
1758296700000|2025-09-19 15:45:00|51153|51141|51199|51189|51199|51191|51151|51140|40981
1758297000000|2025-09-19 15:50:00|51198|51190|51189|51183|51216|51211|51189|51183|41311
1758297300000|2025-09-19 15:55:00|51190|51181|51193|51184|51199|51192|51164|51155|38838
1758297600000|2025-09-19 16:00:00|51194|51185|51245|51239|51245|51244|51194|51185|54615
1758297900000|2025-09-19 16:05:00|51247|51238|51256|51250|51285|51280|51245|51238|64786
1758298200000|2025-09-19 16:10:00|51255|51247|51271|51261|51285|51276|51237|51231|131187
1758298500000|2025-09-19 16:15:00|51272|51260|51290|51281|51300|51295|51265|51260|54478
1758298800000|2025-09-19 16:20:00|51293|51282|51310|51305|51320|51314|51272|51266|43783
1758299100000|2025-09-19 16:25:00|51312|51307|51290|51282|51336|51327|51282|51275|47508
1758299400000|2025-09-19 16:30:00|51289|51277|51201|51194|51300|51292|51196|51189|88779
1758299700000|2025-09-19 16:35:00|51202|51195|51215|51209|51253|51241|51202|51195|62842
1758300000000|2025-09-19 16:40:00|51216|51210|51249|51242|51249|51242|51205|51200|44186
1758300300000|2025-09-19 16:45:00|51244|51241|51255|51250|51268|51264|51229|51220|33445
1758300600000|2025-09-19 16:50:00|51253|51248|51213|51207|51253|51248|51213|51207|34568
1758300900000|2025-09-19 16:55:00|51212|51208|51238|51229|51273|51264|51212|51207|114483
1758301200000|2025-09-19 17:00:00|51235|51228|51234|51228|51269|51261|51218|51214|76357
1758301500000|2025-09-19 17:05:00|51233|51227|51188|51183|51233|51227|51161|51152|83924
1758301800000|2025-09-19 17:10:00|51189|51180|51192|51189|51202|51197|51176|51171|40072
1758302100000|2025-09-19 17:15:00|51191|51188|51163|51158|51200|51199|51163|51158|37117
1758302400000|2025-09-19 17:20:00|51164|51161|51158|51155|51178|51175|51151|51148|52362
1758302700000|2025-09-19 17:25:00|51156|51154|51172|51166|51175|51173|51146|51143|53787
1758303000000|2025-09-19 17:30:00|51169|51165|51122|51116|51172|51168|51122|51116|75614
1758303300000|2025-09-19 17:35:00|51119|51117|51127|51123|51130|51126|51109|51106|87619
1758303600000|2025-09-19 17:40:00|51128|51125|51173|51168|51175|51170|51125|51121|78042
1758303900000|2025-09-19 17:45:00|51175|51167|51151|51143|51180|51176|51135|51130|49177
1758304200000|2025-09-19 17:50:00|51150|51144|51150|51140|51174|51168|51142|51139|47805
1758304500000|2025-09-19 17:55:00|51148|51139|51144|51137|51148|51140|51099|51095|75310
1758304800000|2025-09-19 18:00:00|51141|51132|51118|51107|51144|51136|51104|51101|61063
1758305100000|2025-09-19 18:05:00|51117|51108|51071|51065|51117|51108|51038|51034|86112
1758305400000|2025-09-19 18:10:00|51069|51064|51115|51108|51130|51128|51064|51060|95607
1758305700000|2025-09-19 18:15:00|51112|51107|51089|51081|51116|51111|51075|51071|66057
1758306000000|2025-09-19 18:20:00|51090|51082|51097|51091|51110|51103|51090|51082|46722
1758306300000|2025-09-19 18:25:00|51094|51092|51070|51066|51100|51097|51056|51052|86178
1758306600000|2025-09-19 18:30:00|51068|51063|51105|51097|51110|51104|51060|51050|72103
1758306900000|2025-09-19 18:35:00|51106|51098|51155|51150|51157|51152|51098|51096|81091
1758307200000|2025-09-19 18:40:00|51153|51147|51159|51151|51191|51185|51101|51095|125709
1758307500000|2025-09-19 18:45:00|51160|51155|51089|51082|51166|51156|51077|51071|90571
1758307800000|2025-09-19 18:50:00|51092|51083|51149|51147|51165|51156|51079|51073|70120
1758308100000|2025-09-19 18:55:00|51151|51145|51151|51136|51166|51158|51127|51124|107084
1758308400000|2025-09-19 19:00:00|51150|51141|51138|51131|51172|51170|51134|51130|80739
1758308700000|2025-09-19 19:05:00|51139|51132|51132|51124|51140|51136|51118|51117|75661
1758309000000|2025-09-19 19:10:00|51131|51127|51160|51155|51168|51160|51110|51108|104086
1758309300000|2025-09-19 19:15:00|51158|51156|51138|51129|51197|51190|51137|51128|101601
1758309600000|2025-09-19 19:20:00|51139|51130|51132|51124|51141|51137|51090|51084|105988
1758309900000|2025-09-19 19:25:00|51135|51125|51124|51114|51170|51162|51117|51114|143482
1758310200000|2025-09-19 19:30:00|51126|51115|51133|51127|51146|51142|51108|51102|129304
1758310500000|2025-09-19 19:35:00|51132|51128|51113|51109|51155|51150|51108|51106|144682
1758310800000|2025-09-19 19:40:00|51109|51108|51100|51094|51115|51113|51084|51080|116622
1758311100000|2025-09-19 19:45:00|51101|51097|51214|51206|51225|51223|51101|51094|285970
1758311400000|2025-09-19 19:50:00|51216|51211|51698|51689|51784|51768|51216|51211|1257668
1758311700000|2025-09-19 19:55:00|51695|51685|51814|51786|51932|51923|51674|51665|3146721
1758312000000|2025-09-19 20:00:00|51806|51793|51731|51720|51814|51793|51675|51631|20590826
1758312300000|2025-09-19 20:05:00|51725|51726|51740|51720|51744|51736|51707|51706|1945615
1758312600000|2025-09-19 20:10:00|51743|51726|51744|51741|51744|51741|51715|51712|982921
1758312900000|2025-09-19 20:15:00|51740|51744|51760|51748|51779|51760|51740|51735|124230
1758313200000|2025-09-19 20:20:00|51764|51750|51748|51739|51764|51750|51739|51739|74961
1758313500000|2025-09-19 20:25:00|51745|51720|51720|51715|51750|51741|51717|51712|34435
1758313800000|2025-09-19 20:30:00|51749|51720|51750|51740|51750|51746|51731|51715|19019
1758314100000|2025-09-19 20:35:00|51765|51742|51750|51740|51765|51751|51750|51740|12709
1758314400000|2025-09-19 20:40:00|51734|51715|51750|51716|51750|51737|51730|51715|16095
1758314700000|2025-09-19 20:45:00|51743|51740|51775|51750|51779|51750|51743|51740|6568
1758315000000|2025-09-19 20:50:00|51774|51747|51735|51730|51774|51747|51730|51715|10860
1758315300000|2025-09-19 20:55:00|51745|51715|51755|51735|51755|51741|51725|51715|20276
1758499200000|2025-09-22 00:00:00|51780|51740|51535|51520|51780|51750|51500|51494|0
1758499500000|2025-09-22 00:05:00|51534|51521|51604|51581|51605|51581|51479|51451|0
1758499800000|2025-09-22 00:10:00|51584|51580|51655|51623|51700|51696|51584|51580|0
1758500100000|2025-09-22 00:15:00|51654|51622|51698|51664|51699|51664|51654|51600|0
1758500400000|2025-09-22 00:20:00|51699|51665|51695|51655|51699|51668|51660|51654|0
1758500700000|2025-09-22 00:25:00|51694|51691|51680|51675|51694|51691|51677|51655|0
1758501000000|2025-09-22 00:30:00|51686|51660|51674|51662|51687|51670|51670|51655|0
1758501300000|2025-09-22 00:35:00|51673|51656|51610|51588|51673|51656|51600|51588|0
1758501600000|2025-09-22 00:40:00|51609|51574|51595|51568|51609|51574|51574|51565|0
1758501900000|2025-09-22 00:45:00|51593|51567|51645|51643|51645|51643|51570|51567|0
1758502200000|2025-09-22 00:50:00|51644|51633|51651|51614|51665|51644|51611|51600|0
1758502500000|2025-09-22 00:55:00|51650|51615|51634|51615|51652|51616|51630|51611|0
1758502800000|2025-09-22 01:00:00|51614|51614|51635|51625|51635|51625|51603|51600|0
1758503100000|2025-09-22 01:05:00|51634|51615|51699|51698|51699|51698|51627|51615|0
1758503400000|2025-09-22 01:10:00|51700|51697|51699|51690|51700|51698|51688|51631|0
1758503700000|2025-09-22 01:15:00|51700|51689|51659|51625|51700|51693|51651|51620|0
1758504000000|2025-09-22 01:20:00|51654|51620|51602|51583|51654|51620|51586|51581|0
1758504300000|2025-09-22 01:25:00|51607|51590|51627|51603|51628|51620|51607|51590|0
1758504600000|2025-09-22 01:30:00|51621|51602|51629|51588|51631|51602|51614|51587|0
1758504900000|2025-09-22 01:35:00|51627|51600|51616|51600|51627|51601|51616|51600|0
1758505200000|2025-09-22 01:40:00|51599|51588|51599|51588|51599|51588|51599|51587|0
1758505500000|2025-09-22 01:45:00|51612|51617|51620|51618|51635|51619|51612|51617|0
1758505800000|2025-09-22 01:50:00|51619|51619|51625|51618|51634|51619|51619|51618|0
1758506100000|2025-09-22 01:55:00|51630|51619|51639|51630|51644|51630|51630|51619|0
1758506400000|2025-09-22 02:00:00|51640|51622|51639|51618|51640|51622|51639|51617|0
1758506700000|2025-09-22 02:05:00|51640|51632|51645|51626|51650|51648|51638|51617|0
1758507000000|2025-09-22 02:10:00|51647|51630|51650|51631|51650|51631|51645|51630|0
1758507300000|2025-09-22 02:15:00|51649|51630|51650|51631|51655|51631|51648|51630|0
1758507600000|2025-09-22 02:20:00|51654|51632|51667|51647|51668|51653|51640|51631|0
1758507900000|2025-09-22 02:25:00|51663|51648|51661|51642|51668|51651|51649|51641|0
1758508200000|2025-09-22 02:30:00|51662|51641|51650|51649|51662|51650|51650|51630|0
1758508500000|2025-09-22 02:35:00|51649|51641|51650|51648|51650|51648|51649|51630|0
1758508800000|2025-09-22 02:40:00|51647|51641|51671|51653|51700|51672|51647|51636|0
1758509100000|2025-09-22 02:45:00|51672|51665|51700|51691|51700|51698|51672|51665|0
1758509400000|2025-09-22 02:50:00|51699||51695||51699||51693||0
1758509700000|2025-09-22 02:55:00|51700|51692|51725|51704|51725|51704|51700|51692|0
1758510000000|2025-09-22 03:00:00|51724|51705|51739|51726|51740|51730|51724|51705|0
1758510300000|2025-09-22 03:05:00|51735|51725|51736|51725|51739|51735|51728|51725|0
1758510600000|2025-09-22 03:10:00|51735|51720|51738|51727|51739|51728|51717|51701|0
1758510900000|2025-09-22 03:15:00|51739|51728|51719|51700|51739|51728|51719|51639|0
1758511200000|2025-09-22 03:20:00|51720|51687|51719|51702|51720|51719|51719|51687|0
1758511500000|2025-09-22 03:25:00|51720|51701|51719|51702|51720|51702|51719|51701|0
1758511800000|2025-09-22 03:30:00|51720|51706|51720|51710|51720|51710|51719|51706|0
1758512100000|2025-09-22 03:35:00||51708||51708||51709||51708|0
1758512400000|2025-09-22 03:40:00|51710|51711|51720|51712|51720|51716|51710|51707|0
1758512700000|2025-09-22 03:45:00|51712|51711|51720|51711|51720|51713|51712|51711|0
1758513000000|2025-09-22 03:50:00|51712|51716|51720|51711|51720|51716|51712|51711|0
1758513300000|2025-09-22 03:55:00|51723|51714|51743|51726|51744|51743|51723|51714|0
1758513600000|2025-09-22 04:00:00|51732|51721|51747|51745|51747|51746|51717|51716|0
1758513900000|2025-09-22 04:05:00|51749|51744|51775|51765|51775|51765|51749|51744|0
1758514200000|2025-09-22 04:10:00|51770|51770|51775|51772|51775|51772|51770|51770|0
1758514500000|2025-09-22 04:15:00|51776|51774|51776|51774|51777|51776|51776|51774|0
1758514800000|2025-09-22 04:20:00|51775|51772|51750|51744|51775|51772|51750|51744|0
1758515100000|2025-09-22 04:25:00|51755|51750|51760|51749|51760|51751|51755|51746|0
1758515400000|2025-09-22 04:30:00|51765|51750|51765|51745|51765|51760|51753|51744|0
1758515700000|2025-09-22 04:35:00|51755|51751|51758|51745|51777|51773|51750|51744|0
1758516000000|2025-09-22 04:40:00|51769|51744|51768|51747|51777|51769|51759|51744|0
1758516300000|2025-09-22 04:45:00|51760|51748|51753|51750|51760|51756|51752|51744|0
1758516600000|2025-09-22 04:50:00|51750|51745|51738|51717|51750|51747|51738|51715|0
1758516900000|2025-09-22 04:55:00|51737|51715|51749|51718|51750|51718|51730|51715|0
1758517200000|2025-09-22 05:00:00|51750|51719|51749|51719|51750|51719|51739|51719|0
1758517500000|2025-09-22 05:05:00|51750|51720|51750|51720|51750|51720|51750|51720|0
1758517800000|2025-09-22 05:10:00|51749||51746||51749||51746||0
1758518100000|2025-09-22 05:15:00|51744|51740|51739|51722|51744|51740|51739|51720|0
1758518400000|2025-09-22 05:20:00|51738|51720|51730|51716|51738|51722|51730|51715|0
1758518700000|2025-09-22 05:25:00|51716|51717|51739|51720|51740|51721|51716|51715|0
1758519000000|2025-09-22 05:30:00|51740|51775|51792|51767|51800|51793|51740|51720|0
1758519300000|2025-09-22 05:35:00|51793|51768|51794|51770|51800|51770|51789|51768|0
1758519600000|2025-09-22 05:40:00|51791|51779|51789|51771|51799|51779|51784|51763|0
1758519900000|2025-09-22 05:45:00|51788|51772|51766|51753|51788|51772|51766|51748|0
1758520200000|2025-09-22 05:50:00|51765|51752|51766|51754|51788|51766|51759|51733|0
1758520500000|2025-09-22 05:55:00|51765|51742|51745|51727|51766|51753|51744|51723|0
1758520800000|2025-09-22 06:00:00|51746|51728|51740|51728|51766|51753|51740|51724|0
1758521100000|2025-09-22 06:05:00|51745|51726|51738|51736|51749|51736|51728|51724|0
1758521400000|2025-09-22 06:10:00|51737|51737|51736|51726|51738|51737|51724|51723|0
1758521700000|2025-09-22 06:15:00|51726|51725|51738|51725|51738|51726|51725|51723|0
1758522000000|2025-09-22 06:20:00|51737|51724|51745|51724|51750|51740|51735|51723|0
1758522300000|2025-09-22 06:25:00|51744|51725|51749|51726|51749|51726|51739|51713|0
1758522600000|2025-09-22 06:30:00|51738|51714|51664|51658|51738|51726|51661|51658|0
1758522900000|2025-09-22 06:35:00|51660|51660|51663|51642|51664|51662|51639|51630|0
1758523200000|2025-09-22 06:40:00|51662|51641|51657|51628|51662|51642|51600|51590|0
1758523500000|2025-09-22 06:45:00|51633|51629|51616|51596|51633|51630|51599|51587|0
1758523800000|2025-09-22 06:50:00|51615|51597|51630|51616|51630|51616|51599|51596|0
1758524100000|2025-09-22 06:55:00|51620|51615|51621|51620|51658|51621|51620|51615|0
1758524400000|2025-09-22 07:00:00|51633|51621|51642|51618|51650|51623|51633|51615|0
1758524700000|2025-09-22 07:05:00|51641|51619|51622|51616|51658|51650|51621|51616|0
1758525000000|2025-09-22 07:10:00|51620|51615|51576|51567|51620|51615|51576|51565|0
1758525300000|2025-09-22 07:15:00|51578|51580|51569|51565|51617|51582|51568|51565|0
1758525600000|2025-09-22 07:20:00|51570|51570|51529|51518|51650|51600|51490|51489|0
1758525900000|2025-09-22 07:25:00|51534|51513|51569|51545|51597|51557|51517|51511|0
1758526200000|2025-09-22 07:30:00|51581|51546|51575|51558|51595|51558|51539|51530|0
1758526500000|2025-09-22 07:35:00|51574|51557|51561|51552|51574|51558|51545|51541|0
1758526800000|2025-09-22 07:40:00|51557|51553|51561|51560|51562|51561|51557|51552|0
1758527100000|2025-09-22 07:45:00|51562|51561|51554|51550|51562|51561|51550|51548|0
1758527400000|2025-09-22 07:50:00|51562|51551|51598|51579|51611|51590|51557|51550|0
1758527700000|2025-09-22 07:55:00|51597|51573|51629|51580|51675|51602|51553|51550|0
1758528000000|2025-09-22 08:00:00|51636|51402|51629|51510|51665|51600|51519|51402|9877
1758528300000|2025-09-22 08:05:00|51609|51548|51637|51548|51650|51642|51579|51530|6483
1758528600000|2025-09-22 08:10:00|51638|51590|51650|51600|51650|51620|51633|51548|1647
1758528900000|2025-09-22 08:15:00|51641|51619|51675|51631|51675|51640|51640|51619|1906
1758529200000|2025-09-22 08:20:00|51665|51625|51626|51600|51675|51637|51626|51600|1430
1758529500000|2025-09-22 08:25:00|51640|51548|51640|51540|51640|51558|51606|51530|1553
1758529800000|2025-09-22 08:30:00|51630|51530|51630|51591|51630|51591|51610|51530|1158
1758530100000|2025-09-22 08:35:00|51600|51561|51630|51562|51630|51591|51600|51561|1012
1758530400000|2025-09-22 08:40:00|51619|51597|51619|51574|51619|51597|51619|51562|447
1758530700000|2025-09-22 08:45:00|51630|51562|51589|51530|51630|51580|51579|51530|2196
1758531000000|2025-09-22 08:50:00|51599||51585||51599||51573||1172
1758531300000|2025-09-22 08:55:00|51576|51535|51576|51535|51599|51535|51560|51535|540
1758531600000|2025-09-22 09:00:00|51584|51545|51528|51510|51584|51545|51528|51510|1285
1758531900000|2025-09-22 09:05:00|51517|51500|51542|51489|51542|51500|51510|51489|2773
1758532200000|2025-09-22 09:10:00|51510|51502|51510|51489|51542|51510|51510|51489|4232
1758532500000|2025-09-22 09:15:00|51505|51493|51510|51500|51519|51500|51505|51489|896
1758532800000|2025-09-22 09:20:00|51501|51489|51500|51489|51540|51510|51500|51489|2652
1758533100000|2025-09-22 09:25:00|51510|51500|51510|51500|51542|51502|51500|51489|2951
1758533400000|2025-09-22 09:30:00|51540|51489|51510|51501|51540|51502|51510|51489|882
1758533700000|2025-09-22 09:35:00|51500|51490|51500|51489|51500|51490|51500|51489|1159
1758534000000|2025-09-22 09:40:00|||||||||529
1758534300000|2025-09-22 09:45:00|||||||||178
1758534600000|2025-09-22 09:50:00|51510|51495|51510|51489|51540|51495|51499|51489|2750
1758534900000|2025-09-22 09:55:00|51509||51510||51510||51506||695
1758535200000|2025-09-22 10:00:00|51519|51501|51510|51501|51542|51510|51510|51501|2016
1758535500000|2025-09-22 10:05:00|51540|51502|51510|51501|51540|51502|51510|51501|2932
1758535800000|2025-09-22 10:10:00|51540|51510|51510|51501|51542|51510|51510|51501|9258
1758536100000|2025-09-22 10:15:00|51540|51503|51510|51501|51540|51503|51510|51501|2379
1758536400000|2025-09-22 10:20:00|51540|51503|51510|51501|51542|51503|51510|51501|3764
1758536700000|2025-09-22 10:25:00|51519|51503|51510|51489|51539|51510|51508|51489|2538
1758537000000|2025-09-22 10:30:00|51519|51494|51510|51490|51542|51502|51510|51489|5066
1758537300000|2025-09-22 10:35:00|51500||51500||51500||51500||535
1758537600000|2025-09-22 10:40:00|51510|51489|51500|51489|51510|51489|51499|51489|466
1758537900000|2025-09-22 10:45:00|51496|51502|51510|51489|51542|51502|51496|51489|2682
1758538200000|2025-09-22 10:50:00|51540|51500|51510|51488|51540|51500|51510|51488|1832
1758538500000|2025-09-22 10:55:00|51480|51481|51477|51429|51480|51481|51470|51425|2169
1758538800000|2025-09-22 11:00:00|51480|51456|51510|51485|51510|51485|51480|51429|6029
1758539100000|2025-09-22 11:05:00|51505|51470|51500|51495|51510|51495|51500|51470|2213
1758539400000|2025-09-22 11:10:00||51492||51495||51495||51486|1426
1758539700000|2025-09-22 11:15:00|51497|51488|51470|51400|51500|51488|51429|51400|6380
1758540000000|2025-09-22 11:20:00|51500|51401|51451|51430|51500|51430|51451|51401|774
1758540300000|2025-09-22 11:25:00|51443|51445|51435|51430|51500|51460|51435|51430|14082
1758540600000|2025-09-22 11:30:00|51470|51432|51458|51440|51470|51440|51435|51430|3176
1758540900000|2025-09-22 11:35:00|51452|51430|51452|51431|51452|51432|51451|51430|702
1758541200000|2025-09-22 11:40:00|51450|51430|51431|51412|51450|51430|51431|51412|2088
1758541500000|2025-09-22 11:45:00|51438|51405|51390|51385|51444|51412|51390|51380|12054
1758541800000|2025-09-22 11:50:00|51393|51380|51400|51395|51400|51395|51390|51380|1920
1758542100000|2025-09-22 11:55:00|51429|51397|51486|51458|51496|51475|51429|51397|3952
1758542400000|2025-09-22 12:00:00|51485|51460|51486|51460|51486|51460|51480|51460|98592
1758542700000|2025-09-22 12:05:00|51496|51474|51495|51478|51500|51486|51484|51474|4507
1758543000000|2025-09-22 12:10:00|51494|51480|51470|51460|51500|51480|51470|51460|5037
1758543300000|2025-09-22 12:15:00|51482|51450|51482|51401|51482|51450|51458|51401|3718
1758543600000|2025-09-22 12:20:00|51481|51410|51470|51460|51481|51460|51458|51401|1897
1758543900000|2025-09-22 12:25:00|51482|51463|51475|51447|51482|51463|51448|51400|2469
1758544200000|2025-09-22 12:30:00|51462|51437|51450|51432|51482|51437|51430|51400|2267
1758544500000|2025-09-22 12:35:00|51465|51433|51500|51482|51500|51482|51457|51433|7533
1758544800000|2025-09-22 12:40:00|51498|51495|51503|51485|51542|51505|51498|51482|7588
1758545100000|2025-09-22 12:45:00|51510|51496|51510|51485|51542|51505|51499|51485|4165
1758545400000|2025-09-22 12:50:00|51505|51490|51500|51486|51510|51490|51496|51482|3058
1758545700000|2025-09-22 12:55:00|51498|51482|51510|51500|51525|51500|51492|51482|6054
1758546000000|2025-09-22 13:00:00|51507|51482|51500|51487|51510|51489|51491|51482|4992
1758546300000|2025-09-22 13:05:00|51494|51493|51510|51500|51515|51505|51494|51485|7577
1758546600000|2025-09-22 13:10:00|51500|51496|51510|51496|51515|51506|51498|51482|8165
1758546900000|2025-09-22 13:15:00|51511|51497|51510|51482|51542|51532|51491|51482|11943
1758547200000|2025-09-22 13:20:00|51505|51495|51542|51500|51542|51510|51500|51482|5220
1758547500000|2025-09-22 13:25:00|51534|51509|51590|51540|51625|51588|51501|51495|29431
1758547800000|2025-09-22 13:30:00|51580|51537|51530|51500|51779|51774|51480|51473|658037
1758548100000|2025-09-22 13:35:00|51524|51495|51621|51614|51641|51630|51432|51430|235491
1758548400000|2025-09-22 13:40:00|51617|51608|51563|51550|51624|51615|51531|51525|177484
1758548700000|2025-09-22 13:45:00|51564|51551|51513|51506|51588|51582|51505|51501|133733
1758549000000|2025-09-22 13:50:00|51521|51507|51550|51544|51560|51554|51455|51450|162347
1758549300000|2025-09-22 13:55:00|51551|51545|51455|51446|51551|51550|51442|51436|162982
1758549600000|2025-09-22 14:00:00|51457|51448|51357|51351|51467|51459|51309|51306|219354
1758549900000|2025-09-22 14:05:00|51356|51350|51307|51300|51380|51377|51290|51288|152324
1758550200000|2025-09-22 14:10:00|51306|51297|51295|51292|51318|51313|51257|51252|164680
1758550500000|2025-09-22 14:15:00|51299|51294|51379|51368|51384|51373|51273|51267|139748
1758550800000|2025-09-22 14:20:00|51380|51370|51439|51432|51445|51439|51377|51368|131626
1758551100000|2025-09-22 14:25:00|51440|51435|51462|51453|51495|51488|51416|51412|83204
1758551400000|2025-09-22 14:30:00|51461|51452|51523|51515|51550|51548|51454|51452|189314
1758551700000|2025-09-22 14:35:00|51524|51523|51593|51585|51602|51599|51524|51520|97098
1758552000000|2025-09-22 14:40:00|51590|51586|51625|51615|51633|51628|51590|51585|113310
1758552300000|2025-09-22 14:45:00|51624|51618|51591|51583|51663|51659|51585|51580|106756
1758552600000|2025-09-22 14:50:00|51592|51584|51600|51591|51634|51631|51580|51575|69503
1758552900000|2025-09-22 14:55:00|51599|51588|51596|51589|51615|51607|51575|51569|74752
1758553200000|2025-09-22 15:00:00|51590|51588|51586|51580|51629|51625|51582|51577|132412
1758553500000|2025-09-22 15:05:00|51585|51579|51576|51570|51605|51599|51565|51560|70016
1758553800000|2025-09-22 15:10:00|51575|51568|51540|51526|51579|51574|51495|51492|65538
1758554100000|2025-09-22 15:15:00|51537|51525|51510|51502|51559|51551|51510|51500|48412
1758554400000|2025-09-22 15:20:00|51512|51500|51512|51505|51535|51529|51508|51500|45493
1758554700000|2025-09-22 15:25:00|51515|51509|51514|51508|51526|51518|51467|51464|47156
1758555000000|2025-09-22 15:30:00|51517|51509|51490|51479|51550|51547|51483|51474|74632
1758555300000|2025-09-22 15:35:00|51487|51478|51445|51435|51495|51488|51417|51412|79725
1758555600000|2025-09-22 15:40:00|51442|51436|51413|51407|51452|51446|51405|51401|79523
1758555900000|2025-09-22 15:45:00|51416|51408|51431|51424|51451|51446|51414|51408|35679
1758556200000|2025-09-22 15:50:00|51434|51425|51398|51391|51443|51439|51398|51391|45299
1758556500000|2025-09-22 15:55:00|51397|51392|51390|51385|51407|51405|51378|51375|43861
1758556800000|2025-09-22 16:00:00|51388|51387|51297|51291|51409|51405|51287|51260|141268
1758557100000|2025-09-22 16:05:00|51294|51283|51321|51315|51345|51334|51259|51257|115204
1758557400000|2025-09-22 16:10:00|51322|51317|51373|51362|51398|51392|51317|51311|135142
1758557700000|2025-09-22 16:15:00|51370|51365|51369|51356|51400|51394|51342|51340|81573
1758558000000|2025-09-22 16:20:00|51370|51359|51408|51403|51413|51411|51366|51359|102259
1758558300000|2025-09-22 16:25:00|51409|51404|51460|51454|51472|51467|51404|51400|57960
1758558600000|2025-09-22 16:30:00|51461|51457|51496|51491|51500|51496|51456|51452|63036
1758558900000|2025-09-22 16:35:00|51499|51493|51556|51550|51560|51557|51484|51480|95647
1758559200000|2025-09-22 16:40:00|51557|51551|51535|51527|51598|51594|51521|51516|96485
1758559500000|2025-09-22 16:45:00|51536|51528|51527|51519|51546|51544|51491|51486|66338
1758559800000|2025-09-22 16:50:00|51525|51520|51515|51509|51546|51539|51505|51500|87715
1758560100000|2025-09-22 16:55:00|51514|51507|51495|51489|51514|51507|51444|51438|59403
1758560400000|2025-09-22 17:00:00|51493|51488|51484|51477|51525|51522|51476|51470|65359
1758560700000|2025-09-22 17:05:00|51483|51475|51475|51466|51483|51475|51456|51451|43967
1758561000000|2025-09-22 17:10:00|51473|51470|51473|51469|51485|51479|51465|51461|50811
1758561300000|2025-09-22 17:15:00|51474|51470|51498|51494|51500|51498|51470|51468|51161
1758561600000|2025-09-22 17:20:00|51500|51495|51531|51527|51532|51528|51491|51487|45453
1758561900000|2025-09-22 17:25:00|51530|51528|51515|51511|51535|51532|51501|51496|62747
1758562200000|2025-09-22 17:30:00|51514|51510|51514|51510|51524|51520|51489|51487|46530
1758562500000|2025-09-22 17:35:00|51513|51509|51499|51494|51515|51512|51494|51491|44613
1758562800000|2025-09-22 17:40:00|51498|51496|51518|51514|51525|51522|51497|51494|52722
1758563100000|2025-09-22 17:45:00|51519|51515|51499|51493|51530|51525|51494|51490|42178
1758563400000|2025-09-22 17:50:00|51501|51494|51470|51466|51504|51499|51465|51461|41020
1758563700000|2025-09-22 17:55:00|51469|51465|51455|51452|51477|51471|51442|51440|47984
1758564000000|2025-09-22 18:00:00|51456|51453|51466|51461|51471|51467|51449|51446|41403
1758564300000|2025-09-22 18:05:00|51467|51462|51466|51462|51484|51480|51451|51446|40099
1758564600000|2025-09-22 18:10:00|51465|51461|51480|51478|51481|51478|51454|51450|41412
1758564900000|2025-09-22 18:15:00|51479|51476|51517|51512|51517|51513|51455|51452|46448
1758565200000|2025-09-22 18:20:00|51516|51514|51483|51480|51519|51517|51477|51473|41217
1758565500000|2025-09-22 18:25:00|51482|51479|51504|51501|51509|51505|51473|51470|45997
1758565800000|2025-09-22 18:30:00|51506|51503|51540|51534|51559|51554|51506|51501|69034
1758566100000|2025-09-22 18:35:00|51539|51533|51534|51529|51550|51546|51525|51523|52237
1758566400000|2025-09-22 18:40:00|51533|51528|51515|51513|51533|51530|51507|51502|53484
1758566700000|2025-09-22 18:45:00|51516|51514|51424|51419|51529|51525|51419|51416|85665
1758567000000|2025-09-22 18:50:00|51425|51423|51385|51380|51447|51443|51382|51377|118142
1758567300000|2025-09-22 18:55:00|51384|51381|51396|51393|51403|51398|51367|51362|67934
1758567600000|2025-09-22 19:00:00|51397|51395|51367|51365|51401|51399|51363|51361|65682
1758567900000|2025-09-22 19:05:00|51368|51366|51334|51330|51376|51373|51321|51315|118706
1758568200000|2025-09-22 19:10:00|51333|51329|51327|51326|51345|51344|51320|51317|109734
1758568500000|2025-09-22 19:15:00|51326|51324|51343|51341|51354|51351|51320|51318|113933
1758568800000|2025-09-22 19:20:00|51344|51342|51414|51411|51414|51412|51329|51327|122705
1758569100000|2025-09-22 19:25:00|51413|51410|51444|51442|51448|51446|51408|51407|89458
1758569400000|2025-09-22 19:30:00|51443|51440|51433|51431|51461|51459|51406|51404|98102
1758569700000|2025-09-22 19:35:00|51434|51433|51414|51411|51436|51435|51390|51388|115091
1758570000000|2025-09-22 19:40:00|51412|51410|51409|51405|51444|51443|51398|51393|103179
1758570300000|2025-09-22 19:45:00|51410|51406|51402|51399|51418|51414|51391|51388|77748
1758570600000|2025-09-22 19:50:00|51403|51401|51445|51442|51465|51462|51388|51378|226728
1758570900000|2025-09-22 19:55:00|51446|51441|51453|51437|51479|51478|51392|51388|472637
1758571200000|2025-09-22 20:00:00|51447|51434|51500|51450|51591|51551|51438|51400|4817156
1758571500000|2025-09-22 20:05:00|51505|51455|51508|51455|51550|51511|51505|51455|324150
1758571800000|2025-09-22 20:10:00|51535|51508|51585|51530|51595|51538|51510|51455|8249
1758572100000|2025-09-22 20:15:00|51565|51538|51565|51530|51585|51560|51550|51530|3937
1758572400000|2025-09-22 20:20:00|51560|51543|51580|51530|51580|51555|51555|51530|27464
1758572700000|2025-09-22 20:25:00|51570|51531|51567|51540|51575|51540|51560|51530|2115
1758573000000|2025-09-22 20:30:00|51566|51560|51581|51530|51581|51575|51566|51530|3297
1758573300000|2025-09-22 20:35:00|51573|51560|51581|51565|51581|51565|51565|51530|2406
1758573600000|2025-09-22 20:40:00|51585|51570|51585|51546|51585|51575|51585|51546|1958
1758573900000|2025-09-22 20:45:00|51580||51580||51585||51579||1384
1758574200000|2025-09-22 20:50:00|51585|51549|51575|51550|51585|51567|51569|51549|3017
1758574500000|2025-09-22 20:55:00|51574|51552|51574|51555|51580|51555|51568|51550|2226
1758574800000|2025-09-22 21:00:00|51575||51575||51575||51575||6736
1758575100000|2025-09-22 21:05:00|51571|51563|51587|51566|51587|51574|51571|51555|3651
1758575400000|2025-09-22 21:10:00|||||||||1097
1758575700000|2025-09-22 21:15:00|51588||51588||51588||51588||927
1758576000000|2025-09-22 21:20:00||51567||51570||51570||51555|1456
1758576300000|2025-09-22 21:25:00|51565|51575|51600|51578|51600|51578|51565|51555|3560
1758576600000|2025-09-22 21:30:00|51597|51580|51590|51580|51597|51580|51590|51580|866
1758576900000|2025-09-22 21:35:00|||||||||83035
1758577200000|2025-09-22 21:40:00|51589||51590||51590||51588||1274
1758577500000|2025-09-22 21:45:00|51589|51581|51590|51580|51590|51581|51589|51580|561
1758577800000|2025-09-22 21:50:00|51584|51555|51590|51527|51590|51575|51550|51501|7207
1758578100000|2025-09-22 21:55:00||51530||51550||51566||51530|343
1758578400000|2025-09-22 22:00:00|51563|51530|51575|51500|51590|51550|51542|51455|1692
1758578700000|2025-09-22 22:05:00|51570|51550|51575|51515|51575|51550|51542|51500|1119
1758579000000|2025-09-22 22:10:00|51531|51502|51549|51504|51580|51504|51506|51461|2180
1758579300000|2025-09-22 22:15:00|51530|51512|51545|51500|51550|51519|51530|51500|489
1758579600000|2025-09-22 22:20:00|51525|51541|51518|51500|51525|51541|51518|51500|984
1758579900000|2025-09-22 22:25:00|51515|51507|51549|51500|51549|51507|51501|51500|1967
1758580200000|2025-09-22 22:30:00|51575|51501|51575|51501|51575|51501|51533|51501|518
1758580500000|2025-09-22 22:35:00|51554||51525||51575||51525||251
1758580800000|2025-09-22 22:40:00||51508||51510||51511||51508|337
1758581100000|2025-09-22 22:45:00||51508||51510||51510||51508|495
1758581400000|2025-09-22 22:50:00|||||||||280
1758581700000|2025-09-22 22:55:00|51510|51508|51525|51508|51525|51512|51510|51508|2367
1758582000000|2025-09-22 23:00:00||51510||51510||51510||51510|410
1758582300000|2025-09-22 23:05:00|51545|51512|51545|51510|51548|51517|51525|51510|550
1758582600000|2025-09-22 23:10:00|51549|51520|51545|51510|51549|51520|51545|51510|458
1758582900000|2025-09-22 23:15:00|51548|51520|51530|51515|51548|51520|51530|51510|286
1758583200000|2025-09-22 23:20:00||51518||51515||51518||51515|157
1758583500000|2025-09-22 23:25:00|51528|51523|51527|51515|51528|51523|51527|51515|745
1758583800000|2025-09-22 23:30:00|51525||51523||51525||51522||1035
1758584100000|2025-09-22 23:35:00|51530||51545||51545||51528||1278
1758584400000|2025-09-22 23:40:00|51540|51531|51590|51520|51590|51589|51540|51515|2642
1758584700000|2025-09-22 23:45:00|51589|51522|51590|51537|51590|51566|51576|51520|553
1758585000000|2025-09-22 23:50:00|51585|51530|51585|51530|51585|51530|51585|51530|196
1758585300000|2025-09-22 23:55:00|51590|51535|51589|51525|51590|51535|51547|51525|2925
1758585600000|2025-09-23 00:00:00|51520|51451|51537|51504|51577|51520|51520|51451|0
1758585900000|2025-09-23 00:05:00|51536|51500|51522|51500|51590|51510|51505|51500|0
1758586200000|2025-09-23 00:10:00|51521|51509|51503|51484|51549|51509|51497|51475|0
1758586500000|2025-09-23 00:15:00|51502|51515|51534|51521|51535|51525|51502|51515|0
1758586800000|2025-09-23 00:20:00|51538|51518|51540|51536|51540|51539|51530|51517|0
1758587100000|2025-09-23 00:25:00|51539|51531|51539|51532|51540|51533|51531|51530|0
1758587400000|2025-09-23 00:30:00|51540|51535|51542|51535|51546|51545|51540|51532|0
1758587700000|2025-09-23 00:35:00||51537||51535||51537||51535|0
1758588000000|2025-09-23 00:40:00|51539|51532|51535|51534|51539|51537|51535|51531|0
1758588300000|2025-09-23 00:45:00|51537|51532|51538|51532|51539|51532|51537|51531|0
1758588600000|2025-09-23 00:50:00||51535||51535||51535||51535|0
1758588900000|2025-09-23 00:55:00|51535|51532|51534|51533|51538|51533|51531|51530|0
1758589200000|2025-09-23 01:00:00|51536|51530|51533|51530|51536|51532|51533|51530|0
1758589500000|2025-09-23 01:05:00|51535|51532|51536|51534|51536|51535|51535|51530|0
1758590100000|2025-09-23 01:15:00|51534|51532|51536|51532|51536|51532|51534|51532|0
1758590400000|2025-09-23 01:20:00|51538|51550|51560|51535|51566|51550|51538|51532|0
1758590700000|2025-09-23 01:25:00|51559|51548|51564|51541|51570|51550|51559|51535|0
1758591000000|2025-09-23 01:30:00|51563|51550|51570|51564|51570|51564|51563|51550|0
1758591300000|2025-09-23 01:35:00|51571|51577|51581|51565|51583|51577|51570|51564|0
1758591600000|2025-09-23 01:40:00|51579|51566|51570|51564|51579|51573|51567|51564|0
1758591900000|2025-09-23 01:45:00|51568||51568||51568||51568||0
1758592200000|2025-09-23 01:50:00|51564|51560|51567|51565|51568|51565|51564|51560|0
1758592500000|2025-09-23 01:55:00|51566|51560|51560|51550|51567|51564|51560|51550|0
1758592800000|2025-09-23 02:00:00|51551|51551|51560|51552|51560|51552|51551|51550|0
1758593100000|2025-09-23 02:05:00|51565|51553|51567|51560|51570|51568|51564|51553|0
1758593400000|2025-09-23 02:10:00|51564|51555|51564|51553|51564|51555|51564|51553|0
1758593700000|2025-09-23 02:15:00|51567|51554|51567|51561|51567|51561|51553|51551|0
1758594000000|2025-09-23 02:20:00|51570|51558|51574|51552|51574|51572|51569|51551|0
1758594300000|2025-09-23 02:25:00|51571|51551|51565|51550|51575|51560|51551|51550|0
1758594600000|2025-09-23 02:30:00|51564||51564||51565||51563||0
1758594900000|2025-09-23 02:35:00|51565|51551|51570|51554|51574|51565|51565|51540|0
1758595200000|2025-09-23 02:40:00|51560|51542|51574|51550|51574|51550|51550|51540|0
1758595500000|2025-09-23 02:45:00||51551||51552||51552||51551|0
1758595800000|2025-09-23 02:50:00|51575|51555|51575|51566|51580|51566|51573|51555|0
1758596100000|2025-09-23 02:55:00|51577|51580|51579|51557|51585|51580|51577|51555|0
1758596400000|2025-09-23 03:00:00|51578|51560|51588|51559|51589|51560|51569|51558|0
1758596700000|2025-09-23 03:05:00|51589|51560|51589|51570|51589|51570|51589|51560|0
1758597000000|2025-09-23 03:10:00|51590|51571|51589|51572|51590|51576|51573|51571|0
1758597300000|2025-09-23 03:15:00|51575|51561|51567|51561|51575|51562|51567|51560|0
1758597600000|2025-09-23 03:20:00|51573|51562|51582|51556|51589|51564|51573|51555|0
1758598200000|2025-09-23 03:30:00||51579||51568||51580||51555|0
1758598500000|2025-09-23 03:35:00||51555||51570||51570||51555|0
1758598800000|2025-09-23 03:40:00|51576||51581||51582||51576||0
1758599400000|2025-09-23 03:50:00|51580|51571|51579|51570|51580|51579|51579|51570|0
1758599700000|2025-09-23 03:55:00|51580||51580||51580||51580||0
1758600000000|2025-09-23 04:00:00|51581|51575|51584|51580|51584|51580|51581|51575|0
1758600300000|2025-09-23 04:05:00|51585|51573|51573|51552|51585|51573|51550|51540|0
1758600600000|2025-09-23 04:10:00|51574|51553|51573|51558|51574|51573|51572|51546|0
1758600900000|2025-09-23 04:15:00|51574|51559|51574|51559|51574|51559|51573|51559|0
1758601200000|2025-09-23 04:20:00|51573||51570||51574||51570||0
1758601500000|2025-09-23 04:25:00|51560|51565|51560|51559|51560|51565|51560|51559|0
1758601800000|2025-09-23 04:30:00|51548|51551|51555|51541|51560|51552|51548|51540|0
1758602100000|2025-09-23 04:35:00|51556|51542|51560|51547|51560|51547|51555|51542|0
1758602700000|2025-09-23 04:45:00||51553||51553||51553||51553|0
1758603000000|2025-09-23 04:50:00||51550||51547||51550||51547|0
1758603300000|2025-09-23 04:55:00|51555|51548|51560|51542|51560|51548|51545|51541|0
1758603600000|2025-09-23 05:00:00||51550||51555||51555||51550|0
1758603900000|2025-09-23 05:05:00|51564||51569||51569||51564||0
1758604200000|2025-09-23 05:10:00|51568||51569||51569||51560||0
1758604500000|2025-09-23 05:15:00|51568|51551|51563|51550|51569|51553|51561|51550|0
1758604800000|2025-09-23 05:20:00|51566|51551|51571|51553|51574|51553|51554|51551|0
1758605100000|2025-09-23 05:25:00|51573|51552|51578|51557|51579|51557|51573|51552|0
1758605400000|2025-09-23 05:30:00|51577|51577|51567|51551|51579|51577|51566|51544|0
1758605700000|2025-09-23 05:35:00|51566|51555|51559|51545|51567|51565|51556|51545|0
1758606000000|2025-09-23 05:40:00|51560||51555||51560||51555||0
1758606300000|2025-09-23 05:45:00|51559|51550|51558|51548|51560|51555|51558|51544|0
1758606600000|2025-09-23 05:50:00|51560|51547|51560|51547|51560|51547|51559|51547|0
1758606900000|2025-09-23 05:55:00|51559|51554|51584|51569|51584|51569|51554|51551|0
1758607200000|2025-09-23 06:00:00|51583|51573|51567|51552|51585|51573|51567|51549|0
1758607500000|2025-09-23 06:05:00|51559|51551|51583|51560|51584|51560|51553|51551|0
1758607800000|2025-09-23 06:10:00|51584|51561|51583|51561|51584|51561|51581|51561|0
1758608100000|2025-09-23 06:15:00|51584|51570|51584|51570|51584|51570|51584|51570|0
1758608400000|2025-09-23 06:20:00|51576||51576||51576||51576||0
1758608700000|2025-09-23 06:25:00|51583|51573|51582|51580|51584|51581|51582|51573|0
1758609000000|2025-09-23 06:30:00||51581||51580||51581||51580|0
1758609300000|2025-09-23 06:35:00||51581||51581||51581||51581|0
1758609900000|2025-09-23 06:45:00|51584|51583|51590|51585|51590|51585|51584|51583|0
1758610500000|2025-09-23 06:55:00|51587|51583|51592|51582|51600|51590|51587|51581|0
1758610800000|2025-09-23 07:00:00|51597|51584|51576|51575|51600|51589|51576|51575|0
1758611100000|2025-09-23 07:05:00|51575|51574|51551|51536|51586|51574|51536|51535|0
1758611400000|2025-09-23 07:10:00|51549|51552|51571|51553|51575|51554|51537|51552|0
1758611700000|2025-09-23 07:15:00|51570|51552|51574|51547|51575|51560|51538|51536|0
1758612000000|2025-09-23 07:20:00|51572|51565|51573|51565|51575|51570|51569|51565|0
1758612300000|2025-09-23 07:25:00|51575|51566|51576|51571|51578|51571|51573|51566|0
1758612600000|2025-09-23 07:30:00|51577|51575|51578|51571|51578|51576|51572|51571|0
1758612900000|2025-09-23 07:35:00|51577|51575|51578|51575|51578|51575|51572|51575|0
1758613200000|2025-09-23 07:40:00|51580|51572|51585|51583|51585|51583|51580|51565|0
1758613500000|2025-09-23 07:45:00|51586|51580|51583|51565|51586|51585|51583|51565|0
1758613800000|2025-09-23 07:50:00|51585|51580|51576|51565|51585|51580|51574|51565|0
1758614100000|2025-09-23 07:55:00|51582|51566|51600|51590|51600|51590|51582|51565|0
1758614400000|2025-09-23 08:00:00|51714|51454|51600|51561|51714|51590|51585|51446|3174
1758614700000|2025-09-23 08:05:00|51590|51560|51580|51560|51590|51580|51580|51560|2779
1758615000000|2025-09-23 08:10:00|51589|51564|51600|51560|51600|51564|51589|51560|976
1758615300000|2025-09-23 08:15:00|51605|51588|51640|51561|51700|51605|51605|51560|2136
1758615600000|2025-09-23 08:20:00|51639|51563|51699|51580|51700|51600|51619|51561|869
1758615900000|2025-09-23 08:25:00|51676|51588|51673|51594|51699|51630|51660|51578|485
1758616200000|2025-09-23 08:30:00|51672|51600|51639|51590|51690|51610|51624|51568|840
1758616500000|2025-09-23 08:35:00|51650|51594|51636|51560|51690|51594|51602|51560|1336
1758616800000|2025-09-23 08:40:00|51637|51535|51624|51535|51637|51560|51590|51535|1518
1758617100000|2025-09-23 08:45:00|51619||51624||51624||51577||265
1758617400000|2025-09-23 08:50:00|51614|51540|51599|51542|51624|51542|51599|51540|826
1758617700000|2025-09-23 08:55:00|51624|51540|51660|51550|51660|51550|51591|51535|874
1758618000000|2025-09-23 09:00:00|51662|51535|51650|51535|51662|51549|51570|51535|755
1758618300000|2025-09-23 09:05:00|51610|51530|51590|51510|51610|51530|51551|51510|4019
1758618600000|2025-09-23 09:10:00|51597|51523|51583|51510|51597|51525|51537|51510|2510
1758618900000|2025-09-23 09:15:00|51571|51516|51565|51510|51571|51532|51565|51510|676
1758619200000|2025-09-23 09:20:00|51571|51516|51591|51511|51591|51538|51571|51510|1014
1758619500000|2025-09-23 09:25:00|51583|51517|51585|51511|51591|51517|51583|51511|171
1758619800000|2025-09-23 09:30:00|51591|51523|51550|51523|51591|51523|51550|51510|680
1758620100000|2025-09-23 09:35:00|51574|51531|51583|51535|51583|51538|51572|51531|1566
1758620400000|2025-09-23 09:40:00|51550|51536|51571|51535|51583|51550|51550|51535|1183
1758620700000|2025-09-23 09:45:00|||||||||277
1758621000000|2025-09-23 09:50:00|51570||51571||51571||51570||541
1758621300000|2025-09-23 09:55:00|51539|51524|51560|51511|51571|51524|51539|51511|716
1758621600000|2025-09-23 10:00:00|51570|51510|51550|51511|51571|51511|51550|51510|702
1758621900000|2025-09-23 10:05:00|51560|51517|51550|51515|51571|51522|51550|51511|482
1758622200000|2025-09-23 10:10:00|51538|51513|51550|51511|51550|51530|51538|51511|874
1758622500000|2025-09-23 10:15:00||51530||51511||51530||51511|368
1758622800000|2025-09-23 10:20:00||51510||51510||51510||51510|120
1758623100000|2025-09-23 10:25:00|51525|51522|51500|51450|51525|51522|51495|51446|2011
1758623400000|2025-09-23 10:30:00|51487|51446|51473|51446|51525|51450|51469|51446|1399
1758623700000|2025-09-23 10:35:00|51466|51433|51473|51433|51473|51433|51460|51433|1038
1758624000000|2025-09-23 10:40:00|51469||51473||51473||51469||210
1758624300000|2025-09-23 10:45:00|51500|51435|51525|51434|51525|51454|51488|51433|824
1758624600000|2025-09-23 10:50:00|51524|51441|51493|51471|51524|51471|51493|51434|887
1758624900000|2025-09-23 10:55:00|51491|51460|51493|51465|51493|51465|51491|51460|545
1758625200000|2025-09-23 11:00:00|51500|51468|51500|51470|51525|51470|51496|51465|1085
1758625500000|2025-09-23 11:05:00|51494|51465|51479|51460|51500|51470|51472|51460|3114
1758625800000|2025-09-23 11:10:00|51472|51475|51479|51433|51479|51475|51460|51433|2593
1758626100000|2025-09-23 11:15:00|51470|51440|51479|51470|51479|51470|51470|51433|804
1758626400000|2025-09-23 11:20:00|51480|51440|51524|51465|51524|51480|51480|51440|955
1758626700000|2025-09-23 11:25:00|51525|51480|51525|51485|51525|51495|51512|51480|409
1758627000000|2025-09-23 11:30:00|51520|51463|51490|51438|51520|51463|51450|51433|2701
1758627300000|2025-09-23 11:35:00|51475|51440|51475|51463|51475|51463|51475|51440|53
1758627600000|2025-09-23 11:40:00|51490|51465|51475|51445|51490|51465|51475|51445|2208
1758627900000|2025-09-23 11:45:00|51490|51451|51500|51450|51500|51475|51475|51445|1845
1758628200000|2025-09-23 11:50:00||51445||51463||51463||51445|321
1758628500000|2025-09-23 11:55:00||51472||51476||51485||51463|547
1758628800000|2025-09-23 12:00:00|51480|51481|51491|51463|51500|51481|51476|51463|26943
1758629100000|2025-09-23 12:05:00|51490|51489|51490|51463|51490|51489|51490|51463|1575
1758629400000|2025-09-23 12:10:00|51500|51478|51525|51500|51525|51501|51500|51463|1327
1758629700000|2025-09-23 12:15:00|51515|51463|51519|51463|51525|51500|51504|51463|3444
1758630000000|2025-09-23 12:20:00|51506|51470|51519|51466|51519|51498|51495|51466|1227
1758630300000|2025-09-23 12:25:00|51500|51474|51519|51471|51519|51512|51500|51466|2058
1758630600000|2025-09-23 12:30:00|51517|51474|51514|51470|51519|51500|51480|51466|2085
1758630900000|2025-09-23 12:35:00|51511|51473|51500|51475|51514|51500|51499|51470|1559
1758631200000|2025-09-23 12:40:00|51499|51478|51512|51485|51512|51502|51499|51478|2683
1758631500000|2025-09-23 12:45:00|51511|51483|51519|51507|51519|51507|51498|51478|2408
1758631800000|2025-09-23 12:50:00|51521|51510|51574|51520|51574|51540|51517|51507|4675
1758632100000|2025-09-23 12:55:00|51571|51525|51555|51526|51571|51547|51555|51525|2274
1758632400000|2025-09-23 13:00:00|51547|51525|51560|51530|51560|51530|51547|51525|2205
1758632700000|2025-09-23 13:05:00|51554|51549|51560|51529|51560|51549|51543|51529|5441
1758633000000|2025-09-23 13:10:00|51550|51525|51560|51535|51560|51535|51550|51525|1456
1758633300000|2025-09-23 13:15:00|51552|51536|51574|51555|51574|51560|51552|51536|2168
1758633600000|2025-09-23 13:20:00|51573|51556|51560|51542|51574|51561|51553|51542|5574
1758633900000|2025-09-23 13:25:00|51574|51530|51381|51370|51574|51530|51325|51280|33412
1758634200000|2025-09-23 13:30:00|51400|51380|51236|51209|51465|51450|51143|51130|269685
1758634500000|2025-09-23 13:35:00|51235|51211|51250|51234|51287|51270|51173|51166|200789
1758634800000|2025-09-23 13:40:00|51246|51237|51114|51099|51250|51237|51095|51089|213996
1758635100000|2025-09-23 13:45:00|51111|51107|51126|51109|51187|51175|51040|51032|146289
1758635400000|2025-09-23 13:50:00|51125|51113|51142|51124|51155|51147|51073|51067|141757
1758635700000|2025-09-23 13:55:00|51135|51129|51176|51165|51197|51189|51113|51101|97663
1758636000000|2025-09-23 14:00:00|51175|51160|51259|51252|51262|51255|51142|51140|231025
1758636300000|2025-09-23 14:05:00|51262|51255|51287|51272|51293|51285|51223|51215|106062
1758636600000|2025-09-23 14:10:00|51285|51273|51301|51288|51308|51303|51252|51243|117620
1758636900000|2025-09-23 14:15:00|51299|51286|51188|51178|51305|51297|51180|51170|92712
1758637200000|2025-09-23 14:20:00|51187|51176|51180|51169|51222|51215|51165|51159|131716
1758637500000|2025-09-23 14:25:00|51179|51168|51159|51152|51207|51198|51156|51152|66349
1758637800000|2025-09-23 14:30:00|51165|51156|51111|51103|51167|51162|51108|51102|83267
1758638100000|2025-09-23 14:35:00|51115|51107|51151|51140|51170|51163|51099|51095|72963
1758638400000|2025-09-23 14:40:00|51150|51142|51124|51117|51175|51172|51105|51101|54045
1758638700000|2025-09-23 14:45:00|51129|51118|51138|51128|51155|51150|51116|51111|58613
1758639000000|2025-09-23 14:50:00|51135|51131|51168|51162|51172|51165|51131|51125|61301
1758639300000|2025-09-23 14:55:00|51169|51164|51112|51106|51175|51168|51087|51084|75972
1758639600000|2025-09-23 15:00:00|51114|51107|51126|51118|51140|51130|51085|51080|86239
1758639900000|2025-09-23 15:05:00|51124|51116|51108|51101|51124|51119|51092|51086|65644
1758640200000|2025-09-23 15:10:00|51109|51104|51130|51125|51133|51130|51086|51083|64207
1758640500000|2025-09-23 15:15:00|51132|51128|51125|51120|51145|51140|51095|51091|56285
1758640800000|2025-09-23 15:20:00|51124|51119|51119|51113|51133|51127|51109|51104|50043
1758641100000|2025-09-23 15:25:00|51120|51114|51095|51090|51135|51132|51088|51086|85716
1758641400000|2025-09-23 15:30:00|51096|51092|51095|51089|51124|51118|51080|51076|81575
1758641700000|2025-09-23 15:35:00|51096|51095|51068|51061|51109|51104|51063|51060|54714
1758642000000|2025-09-23 15:40:00|51070|51064|51104|51099|51110|51106|51057|51052|87290
1758642300000|2025-09-23 15:45:00|51105|51100|51039|51035|51110|51105|51033|51030|87697
1758642600000|2025-09-23 15:50:00|51040|51037|51020|51015|51058|51052|50989|50981|142972
1758642900000|2025-09-23 15:55:00|51018|51014|51040|51034|51048|51045|51005|51002|98428
1758643200000|2025-09-23 16:00:00|51045|51036|51059|51050|51059|51053|51023|51015|69211
1758643500000|2025-09-23 16:05:00|51061|51055|51029|51022|51075|51072|51027|51022|44340
1758643800000|2025-09-23 16:10:00|51030|51026|51032|51025|51044|51039|51009|51006|47968
1758644100000|2025-09-23 16:15:00|51033|51022|51060|51052|51081|51076|51018|51014|60779
1758644400000|2025-09-23 16:20:00|51061|51053|51063|51057|51088|51085|51043|51036|58105
1758644700000|2025-09-23 16:25:00|51064|51052|51038|51032|51064|51055|51033|51031|40717
1758645000000|2025-09-23 16:30:00|51037|51031|51056|51051|51056|51051|51021|51015|31843
1758645300000|2025-09-23 16:35:00|51055|51048|51073|51063|51075|51069|51027|51000|60159
1758645600000|2025-09-23 16:40:00|51074|51067|51114|51106|51115|51107|51062|51055|42892
1758645900000|2025-09-23 16:45:00|51112|51108|51134|51128|51138|51134|51107|51099|51087
1758646200000|2025-09-23 16:50:00|51132|51130|51100|51094|51136|51133|51099|51094|38745
1758646500000|2025-09-23 16:55:00|51098|51093|51046|51040|51098|51093|51046|51040|43342
1758646800000|2025-09-23 17:00:00|51048|51042|51025|51018|51056|51051|51013|51007|48214
1758647100000|2025-09-23 17:05:00|51026|51019|51016|51011|51042|51035|51005|51000|46569
1758647400000|2025-09-23 17:10:00|51015|51008|50936|50931|51020|51013|50935|50931|82345
1758647700000|2025-09-23 17:15:00|50937|50934|50934|50932|50949|50945|50911|50906|105128
1758648000000|2025-09-23 17:20:00|50935|50933|50985|50977|51013|51008|50924|50919|64506
1758648300000|2025-09-23 17:25:00|50990|50979|50996|50984|51006|51000|50972|50964|97357
1758648600000|2025-09-23 17:30:00|50995|50985|50999|50993|51018|51011|50974|50965|65879
1758648900000|2025-09-23 17:35:00|50998|50995|50941|50931|51002|50999|50922|50918|102323
1758649200000|2025-09-23 17:40:00|50940|50932|50924|50915|50969|50961|50895|50888|157747
1758649500000|2025-09-23 17:45:00|50923|50916|51000|50985|51006|51001|50910|50905|102503
1758649800000|2025-09-23 17:50:00|50997|50984|50952|50946|51000|50992|50942|50935|53048
1758650100000|2025-09-23 17:55:00|50953|50949|50994|50987|51000|50997|50948|50941|51021
1758650400000|2025-09-23 18:00:00|50993|50984|50988|50981|51004|51001|50972|50966|60974
1758650700000|2025-09-23 18:05:00|50987|50982|50968|50960|50989|50986|50956|50950|43296
1758651000000|2025-09-23 18:10:00|50967|50962|50986|50978|51010|51005|50965|50961|73481
1758651300000|2025-09-23 18:15:00|50984|50979|50992|50985|51025|51018|50976|50970|83489
1758651600000|2025-09-23 18:20:00|50991|50987|50987|50978|51016|51012|50968|50961|124476
1758651900000|2025-09-23 18:25:00|50988|50982|50998|50991|51030|51027|50984|50973|52904
1758652200000|2025-09-23 18:30:00|50996|50992|51052|51046|51053|51049|50987|50980|53451
1758652500000|2025-09-23 18:35:00|51051|51045|50999|50994|51054|51051|50999|50991|60516
1758652800000|2025-09-23 18:40:00|51000|50995|51010|51001|51032|51025|50999|50991|38882
1758653100000|2025-09-23 18:45:00|51009|51002|50980|50974|51023|51017|50968|50966|54783
1758653400000|2025-09-23 18:50:00|50981|50976|50942|50937|50981|50978|50936|50931|59068
1758653700000|2025-09-23 18:55:00|50941|50939|50880|50873|50943|50942|50861|50857|172624
1758654000000|2025-09-23 19:00:00|50879|50872|50781|50779|50895|50890|50776|50770|171711
1758654300000|2025-09-23 19:05:00|50780|50777|50799|50794|50841|50832|50733|50728|173714
1758654600000|2025-09-23 19:10:00|50800|50791|50839|50835|50856|50850|50788|50783|61630
1758654900000|2025-09-23 19:15:00|50838|50832|50856|50852|50875|50868|50826|50821|75903
1758655200000|2025-09-23 19:20:00|50857|50853|50863|50861|50873|50869|50838|50836|73874
1758655500000|2025-09-23 19:25:00|50862|50860|50877|50872|50895|50889|50851|50846|69395
1758655800000|2025-09-23 19:30:00|50878|50873|50919|50917|50920|50917|50865|50862|92462
1758656100000|2025-09-23 19:35:00|50921|50918|50875|50872|50937|50931|50870|50866|95845
1758656400000|2025-09-23 19:40:00|50877|50873|50915|50914|50924|50923|50873|50870|82382
1758656700000|2025-09-23 19:45:00|50914|50913|50921|50918|50931|50928|50889|50885|97269
1758657000000|2025-09-23 19:50:00|50924|50919|50927|50919|50950|50949|50861|50855|195602
1758657300000|2025-09-23 19:55:00|50926|50918|50963|50954|50991|50988|50915|50886|473285
1758657600000|2025-09-23 20:00:00|50962|50955|50968|50958|50989|50958|50958|50913|5195271
1758657900000|2025-09-23 20:05:00|50960|50959|50975|50934|51000|50962|50957|50900|19832
1758658200000|2025-09-23 20:10:00|51000|50935|51000|50950|51000|50950|50985|50934|853
1758658500000|2025-09-23 20:15:00|50992|50970|50989|50934|51000|50970|50989|50934|1298
1758658800000|2025-09-23 20:20:00|50998|50950|50963|50934|50998|50954|50963|50934|747583
1758659100000|2025-09-23 20:25:00|50989|50923|50915|50906|50989|50923|50915|50900|30963
1758659400000|2025-09-23 20:30:00|50906|50900|50915|50900|50915|50908|50906|50900|2819
1758659700000|2025-09-23 20:35:00||50907||50907||50913||50907|5999
1758660000000|2025-09-23 20:40:00|||||||||1750
1758660300000|2025-09-23 20:45:00|50985|50915|50915|50907|50985|50915|50915|50907|2471
1758660600000|2025-09-23 20:50:00||50908||50907||50908||50907|1971
1758660900000|2025-09-23 20:55:00|50985|50908|50974|50930|50985|50930|50930|50908|1167
1758661200000|2025-09-23 21:00:00|50960|50932|50998|50950|50998|50954|50940|50930|1406
1758661500000|2025-09-23 21:05:00|50986|50977|50998|50950|50998|50977|50986|50950|893
1758661800000|2025-09-23 21:10:00|50997||50990||50997||50973||799
1758662100000|2025-09-23 21:15:00|50980|50951|50997|50951|50997|50951|50980|50951|823
1758662400000|2025-09-23 21:20:00||50950||50951||50951||50950|609
1758662700000|2025-09-23 21:25:00|50978|50967|50997|50950|50997|50967|50976|50950|554
1758663000000|2025-09-23 21:30:00|50980|50970|51026|50998|51026|51019|50980|50950|3161
1758663300000|2025-09-23 21:35:00|51019|50980|51026|50981|51026|50987|51019|50980|586
1758663600000|2025-09-23 21:40:00|51010|50983|51021|50981|51026|50986|51010|50981|268
1758663900000|2025-09-23 21:45:00|51020||51020||51021||50999||307
1758664200000|2025-09-23 21:50:00|51000|50988|51020|50981|51020|50988|51000|50981|1379
1758664500000|2025-09-23 21:55:00|51012|50990|51030|51021|51030|51021|50999|50981|1086
1758664800000|2025-09-23 22:00:00|51020|50981|51030|50981|51030|51020|51010|50981|1521
1758665100000|2025-09-23 22:05:00|51050|51004|51050|50985|51050|51044|51050|50981|1032
1758665400000|2025-09-23 22:10:00|51055|50993|51050|50985|51055|51039|51050|50985|630
1758665700000|2025-09-23 22:15:00|51023|50995|51050|50985|51050|51000|51023|50981|1089
1758666000000|2025-09-23 22:20:00|51047|50981|51049|50981|51050|50981|51047|50981|184
1758666300000|2025-09-23 22:25:00|51031|50985|51049|50998|51049|51000|51030|50985|168
1758666600000|2025-09-23 22:30:00|51047|51008|51046|50981|51047|51008|51028|50981|412
1758666900000|2025-09-23 22:35:00|51049|50985|51000|50981|51049|50985|51000|50981|462
1758667200000|2025-09-23 22:40:00|50999||51000||51000||50997||383
1758667500000|2025-09-23 22:45:00|50995|50985|50999|50985|51000|50986|50995|50985|289
1758667800000|2025-09-23 22:50:00|51030|50991|51030|50985|51030|50991|51030|50985|360
1758668100000|2025-09-23 22:55:00|50998|50981|50990|50981|51030|50981|50990|50981|437
1758668400000|2025-09-23 23:00:00|51007|50971|51000|50960|51030|50981|51000|50960|645
1758668700000|2025-09-23 23:05:00|50996|50951|51000|50955|51000|50960|50972|50951|818
1758669000000|2025-09-23 23:10:00|50977|50959|51000|50955|51000|50966|50977|50955|783
1758669300000|2025-09-23 23:15:00||50982||50955||50982||50955|156
1758669600000|2025-09-23 23:20:00|||||||||174
1758669900000|2025-09-23 23:25:00|50992|50962|51000|50975|51000|50975|50992|50955|833
1758670200000|2025-09-23 23:30:00|50980||50980||50980||50980||915
1758670500000|2025-09-23 23:35:00|51000|50977|51000|50977|51000|50985|50998|50977|504
1758670800000|2025-09-23 23:40:00|50991||51024||51024||50980||593
1758671100000|2025-09-23 23:45:00|51034||51025||51046||51000||211
1758671400000|2025-09-23 23:50:00|51046||51030||51046||51000||510
1758671700000|2025-09-23 23:55:00|51034|50975|51000|50960|51034|50975|51000|50960|1234
1758672000000|2025-09-24 00:00:00|50989|50871|50980|50978|50990|50978|50980|50871|0
1758672300000|2025-09-24 00:05:00|50992|50975|50983|50969|50998|50975|50978|50969|0
1758672600000|2025-09-24 00:10:00|50975|50957|50977|50951|50983|50976|50968|50950|0
1758672900000|2025-09-24 00:15:00|50975|50950|50975|50960|50975|50960|50964|50950|0
1758673200000|2025-09-24 00:20:00|50960|50951|50963|50951|50990|50983|50960|50950|0
1758673500000|2025-09-24 00:25:00|50987|50955|51030|51026|51044|51026|50987|50950|0
1758673800000|2025-09-24 00:30:00|51032|51025|51028|51010|51032|51025|51020|50957|0
1758674100000|2025-09-24 00:35:00|51000|51011|50977|50970|51022|51011|50977|50952|0
1758674400000|2025-09-24 00:40:00|50980|50971|51021|50973|51022|50973|50980|50971|0
1758674700000|2025-09-24 00:45:00|51020|50974|51000|50990|51030|50991|51000|50970|0
1758675300000|2025-09-24 00:55:00|51008|50991|50988|50970|51008|50991|50971|50970|0
1758675600000|2025-09-24 01:00:00|50989|50971|50984|50980|51000|50995|50984|50971|0
1758675900000|2025-09-24 01:05:00|50989||50989||50989||50989||0
1758676200000|2025-09-24 01:10:00|50988|50972|50968|50951|50989|50972|50968|50950|0
1758676500000|2025-09-24 01:15:00|50970|50960|50964|50950|50990|50980|50960|50950|0
1758676800000|2025-09-24 01:20:00|50965|50939|50950|50933|50965|50944|50950|50932|0
1758677100000|2025-09-24 01:25:00|50949|50949|50947|50933|50951|50950|50947|50932|0
1758677400000|2025-09-24 01:30:00||50936||50933||50945||50932|0
1758677700000|2025-09-24 01:35:00|50946|50934|50964|50934|50965|50939|50940|50933|0
1758678000000|2025-09-24 01:40:00|50963|50938|50963|50940|50965|50940|50932|50931|0
1758678300000|2025-09-24 01:45:00|50962|50950|50963|50951|50964|50951|50961|50950|0
1758678600000|2025-09-24 01:50:00|50964|50950|50963|50951|50964|50961|50963|50950|0
1758678900000|2025-09-24 01:55:00|50961|50950|50964|50950|50965|50951|50952|50950|0
1758679200000|2025-09-24 02:00:00|50965|50960|50964|50951|50965|50960|50964|50950|0
1758679500000|2025-09-24 02:05:00|50965|50950|50964|50952|50965|50952|50964|50950|0
1758679800000|2025-09-24 02:10:00|50965|50961|50964|50949|50965|50961|50964|50941|0
1758680100000|2025-09-24 02:15:00|50965|50942|50964|50943|50965|50957|50956|50941|0
1758680400000|2025-09-24 02:20:00|50963|50942|50962|50942|50965|50943|50943|50941|0
1758680700000|2025-09-24 02:25:00|50963|50960|50963|50946|50965|50960|50962|50946|0
1758681000000|2025-09-24 02:30:00|50965|50955|50970|50942|50970|50965|50950|50941|0
1758681300000|2025-09-24 02:35:00|50975|50943|51000|50955|51013|50955|50975|50943|0
1758681600000|2025-09-24 02:40:00|51012|50956|50989|50960|51013|50960|50974|50956|0
1758681900000|2025-09-24 02:45:00|50998|50961|50998|50973|51012|50984|50989|50961|0
1758682500000|2025-09-24 02:55:00|50972|50972|50980|50971|51000|50972|50972|50970|0
1758682800000|2025-09-24 03:00:00|50992|50970|50999|50985|51000|50985|50992|50970|0
1758683100000|2025-09-24 03:05:00|51000|50981|50998|50981|51000|50981|50998|50980|0
1758683400000|2025-09-24 03:10:00|51000|50980|50999|50981|51000|50990|50999|50980|0
1758683700000|2025-09-24 03:15:00|50990|50980|50995|50981|50999|50981|50988|50980|0
1758684000000|2025-09-24 03:20:00|50997|50980|50996|50981|50999|50981|50996|50980|0
1758684300000|2025-09-24 03:25:00|50997|50982|50996|50981|50998|50996|50996|50981|0
1758684600000|2025-09-24 03:30:00|50995|50986|50989|50963|50995|50986|50989|50961|0
1758684900000|2025-09-24 03:35:00|50988|50975|50990|50976|50992|50976|50988|50975|0
1758685200000|2025-09-24 03:40:00|50993||50992||50993||50992||0
1758685500000|2025-09-24 03:45:00|50993|50990|50998|50976|50999|50990|50993|50975|0
1758685800000|2025-09-24 03:50:00|50997|50975|50995|50976|50999|50976|50995|50975|0
1758686100000|2025-09-24 03:55:00|50997||50997||50997||50995||0
1758686400000|2025-09-24 04:00:00|50996|50997|50999|50976|50999|50997|50996|50976|0
1758686700000|2025-09-24 04:05:00|50994|50988|50994|50988|50994|50988|50994|50988|0
1758687000000|2025-09-24 04:10:00|50988|50983|50984|50971|50993|50983|50973|50970|0
1758687300000|2025-09-24 04:15:00|50988|50970|50990|50972|50990|50972|50985|50970|0
1758687600000|2025-09-24 04:20:00|50994|50971|50990|50972|50994|50972|50990|50971|0
1758687900000|2025-09-24 04:25:00||50973||50973||50973||50973|0
1758688200000|2025-09-24 04:30:00|50971|50972|50990|50980|50990|50980|50952|50950|0
1758688500000|2025-09-24 04:35:00|50991|50982|50975|50952|50994|50982|50974|50950|0
1758688800000|2025-09-24 04:40:00|50976||50974||50976||50974||0
1758689100000|2025-09-24 04:45:00|50973|50957|50974|50958|50975|50958|50973|50957|0
1758689400000|2025-09-24 04:50:00|50975|50959|50974|50960|50975|50960|50974|50959|0
1758689700000|2025-09-24 04:55:00|50975|50959|50975|50963|50975|50963|50965|50959|0
1758690000000|2025-09-24 05:00:00|50970|50964|50975|50970|50975|50970|50965|50963|0
1758690300000|2025-09-24 05:05:00||50973||50964||50973||50964|0
1758690600000|2025-09-24 05:10:00||50970||50970||50970||50970|0
1758691500000|2025-09-24 05:25:00||50972||50972||50972||50970|0
1758691800000|2025-09-24 05:30:00|50974|50970|50922|50907|50975|50970|50922|50903|0
1758692100000|2025-09-24 05:35:00|50916|50903|50874|50851|50973|50950|50850|50829|0
1758692400000|2025-09-24 05:40:00|50875|50852|50874|50852|50875|50874|50852|50851|0
1758692700000|2025-09-24 05:45:00|50873|50874|50864|50848|50881|50874|50848|50830|0
1758693000000|2025-09-24 05:50:00|50865|50847|50865|50847|50865|50859|50846|50841|0
1758693300000|2025-09-24 05:55:00|50870|50848|50869|50866|50870|50866|50867|50845|0
1758693600000|2025-09-24 06:00:00|50867|50861|50886|50862|50889|50870|50867|50850|0
1758693900000|2025-09-24 06:05:00|50884|50870|50886|50870|50886|50885|50878|50870|0
1758694200000|2025-09-24 06:10:00|50887|50871|50875|50841|50887|50871|50840|50831|0
1758694500000|2025-09-24 06:15:00|50874|50843|50860|50851|50874|50865|50859|50843|0
1758694800000|2025-09-24 06:20:00|50859|50850|50868|50848|50869|50866|50850|50847|0
1758695100000|2025-09-24 06:25:00|50870|50849|50877|50850|50878|50875|50839|50830|0
1758695400000|2025-09-24 06:30:00|50850|50842|50849|50842|50850|50842|50849|50842|0
1758695700000|2025-09-24 06:35:00|50850|50843|50857|50852|50857|50852|50850|50843|0
1758696000000|2025-09-24 06:40:00|50856|50853|50869|50853|50886|50881|50856|50852|0
1758696300000|2025-09-24 06:45:00|50861|50852|50887|50872|50887|50874|50861|50852|0
1758696600000|2025-09-24 06:50:00|50886|50886|50905|50882|50910|50904|50875|50862|0
1758696900000|2025-09-24 06:55:00|50904|50900|50901|50890|50904|50900|50895|50881|0
1758697200000|2025-09-24 07:00:00|50904|50886|50905|50885|50905|50903|50898|50885|0
1758697500000|2025-09-24 07:05:00|50904|50886|50890|50885|50905|50902|50890|50885|0
1758697800000|2025-09-24 07:10:00|50888|50881|50870|50860|50888|50881|50861|50860|0
1758698100000|2025-09-24 07:15:00|50869|50854|50899|50888|50904|50889|50859|50852|0
1758698400000|2025-09-24 07:20:00|50904|50889|50933|50901|50950|50923|50890|50880|0
1758698700000|2025-09-24 07:25:00|50932|50902|50908|50900|50932|50915|50901|50900|0
1758699000000|2025-09-24 07:30:00|50909|50895|50906|50888|50930|50896|50895|50885|0
1758699300000|2025-09-24 07:35:00|50912|50889|50914|50899|50922|50899|50890|50885|0
1758699600000|2025-09-24 07:40:00|50913|50907|50926|50908|50945|50922|50910|50907|0
1758699900000|2025-09-24 07:45:00|50934|50907|50945|50925|50950|50925|50920|50907|0
1758700200000|2025-09-24 07:50:00|50956|50926|50974|50951|50975|50951|50956|50926|0
1758700500000|2025-09-24 07:55:00|50975|50970|50990|50946|50990|50970|50975|50921|0
1758700800000|2025-09-24 08:00:00|51075|50825|51000|50954|51075|50970|50934|50825|1899
1758701100000|2025-09-24 08:05:00|50990|50980|51056|51000|51058|51010|50990|50980|1816
1758701400000|2025-09-24 08:10:00|51047|51003|51058|51030|51058|51030|51033|51003|1144
1758701700000|2025-09-24 08:15:00|51055|51040|51046|51000|51058|51040|51046|51000|1367
1758702000000|2025-09-24 08:20:00|51050|51010|51000|50979|51050|51010|50987|50954|925
1758702300000|2025-09-24 08:25:00|50993|50954|51000|50954|51000|50954|50978|50954|492
1758702600000|2025-09-24 08:30:00||50975||50954||50975||50954|407
1758702900000|2025-09-24 08:35:00||50960||50975||50975||50960|259
1758703200000|2025-09-24 08:40:00|51002|50980|51016|50975|51058|50985|51002|50975|691
1758703500000|2025-09-24 08:45:00|||||||||118
1758703800000|2025-09-24 08:50:00||50992||50992||50998||50992|210
1758704100000|2025-09-24 08:55:00|51050||51058||51058||51050||412
1758704400000|2025-09-24 09:00:00|51050||51050||51050||51050||395
1758704700000|2025-09-24 09:05:00|51058||51012||51058||51012||163
1758705000000|2025-09-24 09:10:00|51058|50975|51038|50975|51058|50989|51005|50975|673
1758705300000|2025-09-24 09:15:00|51021|50976|51021|50981|51038|50981|51019|50975|130
1758705600000|2025-09-24 09:20:00|51038|50986|51021|50985|51038|50986|51018|50975|209
1758705900000|2025-09-24 09:25:00|51020|50995|51039|50986|51050|50995|51016|50985|443
1758706200000|2025-09-24 09:30:00|51038|50992|51040|51000|51040|51000|51035|50986|19
1758706500000|2025-09-24 09:35:00|51039|51022|51039|51022|51040|51022|51034|51022|386
1758706800000|2025-09-24 09:40:00|51033|51025|51040|51025|51048|51025|51028|51025|633
1758707100000|2025-09-24 09:45:00|51049||51049||51049||51048||218
1758707400000|2025-09-24 09:50:00|51050|51033|51049|51033|51050|51033|51049|51033|626
1758707700000|2025-09-24 09:55:00|51050|51049|51049|51033|51058|51049|51046|51033|1972
1758708000000|2025-09-24 10:00:00|51058|51039|51058|51033|51058|51053|51058|51033|1264
1758708300000|2025-09-24 10:05:00||51042||51052||51052||51042|240
1758708600000|2025-09-24 10:10:00|51075|51033|51080|51033|51080|51075|51075|51031|1921
1758708900000|2025-09-24 10:15:00|51072|51031|51072|51039|51072|51058|51072|51031|359
1758709200000|2025-09-24 10:20:00|51065|51034|51060|51040|51080|51061|51040|51031|616
1758709500000|2025-09-24 10:25:00|51049|51033|51047|51000|51060|51033|51047|51000|560
1758709800000|2025-09-24 10:30:00|51048|51001|51010|51000|51049|51001|51010|51000|393
1758710100000|2025-09-24 10:35:00|51049||51049||51049||51022||1071
1758710400000|2025-09-24 10:40:00|51027||51049||51049||51027||319
1758710700000|2025-09-24 10:45:00||51001||50999||51001||50999|208
1758711000000|2025-09-24 10:50:00|51025|51000|51025|51001|51025|51018|51025|51000|798
1758711300000|2025-09-24 10:55:00|51022|51000|51022|51001|51022|51018|51022|51000|535
1758711600000|2025-09-24 11:00:00|51020|50999|51025|51005|51025|51010|51000|50965|1926
1758711900000|2025-09-24 11:05:00|51031|51006|51049|51025|51049|51025|51031|51006|4205
1758712200000|2025-09-24 11:10:00|51045|51040|51041|51010|51045|51041|51023|51000|1273
1758712500000|2025-09-24 11:15:00|51025|51016|51020|51000|51049|51016|51020|51000|1002
1758712800000|2025-09-24 11:20:00|51047|51010|51030|51010|51047|51010|51030|51010|343
1758713100000|2025-09-24 11:25:00|51045|51020|51045|51024|51048|51030|51045|51020|1092
1758713400000|2025-09-24 11:30:00|51049|51025|51070|51055|51070|51056|51049|51024|1175
1758713700000|2025-09-24 11:35:00|51059|51050|51035|51024|51070|51060|51035|51024|1411
1758714000000|2025-09-24 11:40:00|51023|51010|51069|51010|51070|51012|51023|51010|1727
1758714300000|2025-09-24 11:45:00|51067|51032|51067|51013|51069|51032|51013|51000|1337
1758714600000|2025-09-24 11:50:00|51060|51016|51050|51031|51067|51033|51050|51013|504
1758714900000|2025-09-24 11:55:00|51058|51033|51068|51050|51069|51055|51058|51033|689
1758715200000|2025-09-24 12:00:00|51065|51044|51065|51021|51069|51053|51060|51015|31096
1758715500000|2025-09-24 12:05:00|51066|51028|51069|51045|51069|51065|51064|51015|884
1758715800000|2025-09-24 12:10:00||51047||51045||51050||51045|854
1758716100000|2025-09-24 12:15:00|51066|51031|51062|51039|51069|51039|51053|51031|1369
1758716400000|2025-09-24 12:20:00|51053|51042|51063|51044|51063|51044|51053|51039|828
1758716700000|2025-09-24 12:25:00|51059|51054|51059|51054|51059|51054|51059|51054|871
1758717000000|2025-09-24 12:30:00|51063|51055|51060|51044|51063|51055|51060|51044|826
1758717300000|2025-09-24 12:35:00|51063|51050|51063|51050|51063|51050|51060|51050|1295
1758717600000|2025-09-24 12:40:00|51062|51044|51060|51040|51062|51053|51050|51039|2384
1758717900000|2025-09-24 12:45:00|51058|51045|51058|51040|51060|51050|51057|51040|1125
1758718200000|2025-09-24 12:50:00|51056|51039|51062|51039|51062|51039|51044|51039|1586
1758718500000|2025-09-24 12:55:00|51060||51062||51062||51055||966
1758718800000|2025-09-24 13:00:00|51063|51058|51070|51055|51070|51058|51063|51039|1572
1758719100000|2025-09-24 13:05:00|51069|51039|51070|51039|51070|51040|51059|51039|961
1758719400000|2025-09-24 13:10:00|51069|51050|51070|51039|51070|51055|51055|51039|1628
1758719700000|2025-09-24 13:15:00|51069|51043|51062|51039|51069|51043|51062|51039|884
1758720000000|2025-09-24 13:20:00|51070|51040|51070|51060|51070|51060|51058|51040|2036
1758720300000|2025-09-24 13:25:00|51035|51015|51090|51025|51099|51073|51035|51015|5458
1758720600000|2025-09-24 13:30:00|51062|51049|50936|50920|51248|51222|50920|50913|499672
1758720900000|2025-09-24 13:35:00|50935|50921|50775|50751|50980|50965|50728|50720|252337
1758721200000|2025-09-24 13:40:00|50780|50745|50924|50907|50958|50950|50779|50745|200736
1758721500000|2025-09-24 13:45:00|50917|50916|50932|50921|50979|50965|50897|50892|125808
1758721800000|2025-09-24 13:50:00|50931|50920|50881|50872|50939|50929|50848|50842|111848
1758722100000|2025-09-24 13:55:00|50886|50876|50874|50840|50925|50918|50837|50833|148811
1758722400000|2025-09-24 14:00:00|50878|50841|50924|50918|50947|50940|50845|50840|97311
1758722700000|2025-09-24 14:05:00|50929|50923|50887|50871|50944|50935|50866|50862|74517
1758723000000|2025-09-24 14:10:00|50884|50870|50882|50871|50930|50919|50809|50801|93526
1758723300000|2025-09-24 14:15:00|50878|50869|50993|50987|51000|50994|50844|50838|54525
1758723600000|2025-09-24 14:20:00|50997|50986|50978|50969|51013|51006|50961|50955|82650
1758723900000|2025-09-24 14:25:00|50980|50975|51010|51000|51013|51006|50967|50959|58558
1758724200000|2025-09-24 14:30:00|51008|50999|51031|51025|51060|51052|50990|50981|58129
1758724500000|2025-09-24 14:35:00|51032|51027|51033|51021|51081|51074|51023|51014|62141
1758724800000|2025-09-24 14:40:00|51029|51019|51022|51006|51033|51024|50946|50938|69229
1758725100000|2025-09-24 14:45:00|51023|51010|51029|51018|51037|51033|51018|51007|38786
1758725400000|2025-09-24 14:50:00|51033|51021|50946|50939|51049|51042|50942|50939|57690
1758725700000|2025-09-24 14:55:00|50945|50940|50939|50931|50967|50959|50908|50904|66821
1758726000000|2025-09-24 15:00:00|50941|50933|50981|50973|51078|51067|50941|50931|121510
1758726300000|2025-09-24 15:05:00|50980|50978|50985|50978|51000|50998|50963|50955|40422
1758726600000|2025-09-24 15:10:00|50986|50985|50986|50978|51000|50994|50950|50938|41311
1758726900000|2025-09-24 15:15:00|50985|50979|51062|51056|51075|51067|50978|50970|46988
1758727200000|2025-09-24 15:20:00|51061|51052|51068|51059|51091|51087|51057|51052|41366
1758727500000|2025-09-24 15:25:00|51069|51061|50964|50955|51074|51070|50952|50948|70356
1758727800000|2025-09-24 15:30:00|50965|50956|50969|50956|50982|50972|50944|50936|52069
1758728100000|2025-09-24 15:35:00|50962|50953|50943|50936|50981|50971|50940|50931|49216
1758728400000|2025-09-24 15:40:00|50942|50935|50938|50933|50956|50948|50921|50914|59061
1758728700000|2025-09-24 15:45:00|50937|50930|50883|50876|50942|50931|50869|50857|47045
1758729000000|2025-09-24 15:50:00|50882|50879|50899|50890|50915|50908|50867|50862|45641
1758729300000|2025-09-24 15:55:00|50901|50891|50832|50822|50901|50894|50825|50817|83303
1758729600000|2025-09-24 16:00:00|50831|50823|50866|50851|50872|50862|50808|50801|67483
1758729900000|2025-09-24 16:05:00|50868|50849|50828|50812|50871|50862|50812|50804|56025
1758730200000|2025-09-24 16:10:00|50826|50813|50828|50818|50840|50832|50790|50783|89167
1758730500000|2025-09-24 16:15:00|50820|50813|50878|50870|50885|50876|50802|50794|46063
1758730800000|2025-09-24 16:20:00|50877|50867|50829|50821|50890|50880|50821|50813|56084
1758731100000|2025-09-24 16:25:00|50823|50820|50813|50807|50831|50826|50764|50758|60926
1758731400000|2025-09-24 16:30:00|50814|50810|50831|50822|50845|50841|50802|50794|59944
1758731700000|2025-09-24 16:35:00|50836|50823|50801|50795|50845|50837|50792|50781|20193
1758732000000|2025-09-24 16:40:00|50809|50798|50852|50847|50852|50848|50808|50798|70822
1758732300000|2025-09-24 16:45:00|50850|50846|50798|50787|50850|50846|50793|50787|29771
1758732600000|2025-09-24 16:50:00|50795|50786|50776|50768|50806|50796|50764|50758|49622
1758732900000|2025-09-24 16:55:00|50770|50766|50755|50748|50791|50781|50746|50743|33200
1758733200000|2025-09-24 17:00:00|50756|50750|50753|50740|50782|50776|50718|50712|75995
1758733500000|2025-09-24 17:05:00|50754|50741|50743|50735|50776|50771|50698|50692|86172
1758733800000|2025-09-24 17:10:00|50746|50736|50794|50788|50820|50816|50746|50736|71703
1758734100000|2025-09-24 17:15:00|50793|50783|50785|50778|50812|50805|50777|50772|30818
1758734400000|2025-09-24 17:20:00|50783|50779|50808|50801|50808|50801|50770|50764|19069
1758734700000|2025-09-24 17:25:00|50809|50799|50807|50800|50820|50810|50793|50788|15386
1758735000000|2025-09-24 17:30:00|50808|50801|50811|50803|50820|50818|50806|50801|34536
1758735300000|2025-09-24 17:35:00|50813|50804|50753|50750|50836|50831|50741|50735|57583
1758735600000|2025-09-24 17:40:00|50752|50746|50755|50744|50766|50758|50738|50733|22040
1758735900000|2025-09-24 17:45:00|50754|50745|50723|50719|50757|50752|50713|50710|28165
1758736200000|2025-09-24 17:50:00|50727|50721|50756|50751|50756|50751|50714|50710|28093
1758736500000|2025-09-24 17:55:00|50757|50755|50768|50762|50777|50772|50755|50751|16242
1758736800000|2025-09-24 18:00:00|50767|50763|50793|50787|50793|50790|50754|50748|28242
1758737100000|2025-09-24 18:05:00|50792|50788|50798|50794|50805|50798|50785|50780|22690
1758737400000|2025-09-24 18:10:00|50799|50795|50801|50794|50813|50809|50781|50775|48509
1758737700000|2025-09-24 18:15:00|50803|50795|50823|50818|50823|50818|50801|50795|23377
1758738000000|2025-09-24 18:20:00|50822|50817|50813|50806|50822|50818|50805|50800|30135
1758738300000|2025-09-24 18:25:00|50811|50809|50815|50810|50818|50815|50797|50791|22545
1758738600000|2025-09-24 18:30:00|50813|50807|50826|50824|50834|50829|50799|50795|31293
1758738900000|2025-09-24 18:35:00|50825|50823|50853|50848|50863|50857|50816|50814|31055
1758739200000|2025-09-24 18:40:00|50855|50849|50885|50881|50889|50882|50855|50849|35341
1758739500000|2025-09-24 18:45:00|50884|50879|50865|50859|50896|50892|50860|50853|25911
1758739800000|2025-09-24 18:50:00|50863|50858|50926|50922|50926|50922|50862|50858|40555
1758740100000|2025-09-24 18:55:00|50925|50923|50971|50964|50972|50969|50925|50923|54431
1758740400000|2025-09-24 19:00:00|50969|50963|50984|50982|50994|50991|50953|50951|61907
1758740700000|2025-09-24 19:05:00|50983|50980|50987|50985|50996|50995|50965|50963|49175
1758741000000|2025-09-24 19:10:00|50988|50984|50989|50986|51019|51017|50984|50982|68446
1758741300000|2025-09-24 19:15:00|50988|50985|50987|50984|50994|50991|50963|50962|56768
1758741600000|2025-09-24 19:20:00|50988|50985|50955|50952|50993|50989|50946|50942|61663
1758741900000|2025-09-24 19:25:00|50954|50953|50925|50922|50954|50953|50912|50910|42988
1758742200000|2025-09-24 19:30:00|50924|50923|50958|50954|50961|50956|50910|50905|54105
1758742500000|2025-09-24 19:35:00|50957|50953|50934|50932|50959|50956|50927|50924|58106
1758742800000|2025-09-24 19:40:00|50935|50933|50933|50930|50965|50963|50920|50915|59047
1758743100000|2025-09-24 19:45:00|50932|50929|50929|50925|50940|50938|50904|50901|54073
1758743400000|2025-09-24 19:50:00|50930|50926|51001|50999|51006|51001|50929|50926|172586
1758743700000|2025-09-24 19:55:00|51004|51000|51015|50998|51053|51052|50999|50992|464065
1758744000000|2025-09-24 20:00:00|51031|50991|51040|51016|51051|51020|51015|50990|977134
1758744300000|2025-09-24 20:05:00|51030|51015|51015|51000|51030|51025|51010|50991|13312
1758744600000|2025-09-24 20:10:00|51011|50991|51017|51000|51017|51000|51000|50991|22247
1758744900000|2025-09-24 20:15:00|51028|51017|51040|51017|51040|51017|51028|51017|1130
1758745200000|2025-09-24 20:20:00|51035|51000|51040|51000|51040|51001|51015|51000|1068
1758745500000|2025-09-24 20:25:00||51015||51000||51015||51000|805
1758745800000|2025-09-24 20:30:00|51020|51010|51025|51010|51025|51012|51020|51010|501
1758746100000|2025-09-24 20:35:00|51024|51000|51012|51000|51024|51000|51010|51000|589
1758746400000|2025-09-24 20:40:00|||||||||664
1758746700000|2025-09-24 20:45:00|51010||51015||51040||51010||913
1758747000000|2025-09-24 20:50:00|51040||51040||51040||51040||1237
1758747300000|2025-09-24 20:55:00|51020||51020||51020||51020||384
1758747600000|2025-09-24 21:00:00|51025|51012|51010|51000|51025|51012|51010|51000|1231
1758747900000|2025-09-24 21:05:00|51015||51040||51040||51015||700
1758748200000|2025-09-24 21:10:00||51002||51000||51002||51000|1240
1758748500000|2025-09-24 21:15:00|51028||51030||51030||51028||275
1758748800000|2025-09-24 21:20:00|51040|51005|51040|51000|51040|51008|51024|51000|659
1758749100000|2025-09-24 21:25:00|||||||||359
1758749400000|2025-09-24 21:30:00|||||||||96
1758749700000|2025-09-24 21:35:00|51016|50991|51040|51000|51040|51000|51016|50991|1866
1758750000000|2025-09-24 21:40:00|51012|51005|51040|51000|51040|51005|51012|51000|584
1758750300000|2025-09-24 21:45:00|51039|50991|51020|50953|51040|50991|50975|50953|2851
1758750600000|2025-09-24 21:50:00|||||||||170
1758750900000|2025-09-24 21:55:00||50982||51000||51007||50953|314
1758751200000|2025-09-24 22:00:00||51010||51015||51015||50953|197
1758751500000|2025-09-24 22:05:00|51015|50953|51020|50953|51020|50953|51015|50953|616
1758751800000|2025-09-24 22:10:00||51000||50953||51000||50953|149
1758752100000|2025-09-24 22:15:00|51005||51001||51005||51001||599
1758752400000|2025-09-24 22:20:00|51020|50980|51015|51002|51020|51002|51008|50980|326
1758752700000|2025-09-24 22:25:00||50980||50980||50980||50980|323
1758753000000|2025-09-24 22:30:00|51020|51002|51011|51004|51020|51004|51011|51002|103
1758753300000|2025-09-24 22:35:00|51020|50980|51035|51022|51035|51022|51020|50980|1184
1758753600000|2025-09-24 22:40:00|51030||51040||51040||51030||477
1758753900000|2025-09-24 22:45:00|||||||||167
1758754200000|2025-09-24 22:50:00|51039|51004|51040|51004|51040|51004|51039|51004|1553
1758754500000|2025-09-24 22:55:00|51030||51020||51030||51020||171
1758754800000|2025-09-24 23:00:00|51029||51029||51030||51029||203
1758755100000|2025-09-24 23:05:00|||||||||208
1758755400000|2025-09-24 23:10:00|51020|51011|51020|51004|51020|51011|51020|51004|326
1758755700000|2025-09-24 23:15:00|51018||51018||51018||51018||432
1758756000000|2025-09-24 23:20:00|||||||||191
1758756300000|2025-09-24 23:25:00|51015||51018||51018||51015||180
1758756600000|2025-09-24 23:30:00|51015|51010|51015|51004|51015|51010|51015|51004|374
1758756900000|2025-09-24 23:35:00|||||||||1127
1758757200000|2025-09-24 23:40:00|51018|51010|51018|51004|51018|51010|51018|51004|697
1758757500000|2025-09-24 23:45:00|51020|51015|51019|51004|51020|51015|51019|51004|733
1758757800000|2025-09-24 23:50:00|51018||51016||51018||51016||87
1758758100000|2025-09-24 23:55:00|51019|51015|51019|51015|51019|51015|51019|51015|345
1758758400000|2025-09-25 00:00:00|51049|51000|51017|51009|51050|51009|51009|51000|0
1758758700000|2025-09-25 00:05:00|51018|51013|51019|51018|51019|51018|51018|51005|0
1758759000000|2025-09-25 00:10:00||51017||51015||51017||51015|0
1758759300000|2025-09-25 00:15:00||51016||51011||51016||51010|0
1758759600000|2025-09-25 00:20:00|51018|51015|51030|51016|51030|51021|51017|51010|0
1758759900000|2025-09-25 00:25:00|51038|51015|51037|51017|51042|51017|51037|51015|0
1758760200000|2025-09-25 00:30:00|51027|51016|51027|51016|51027|51016|51026|51015|0
1758760500000|2025-09-25 00:35:00|51026|51015|51027|51016|51027|51016|51022|51015|0
1758760800000|2025-09-25 00:40:00|51034|51018|51030|51021|51037|51021|51026|51018|0
1758761100000|2025-09-25 00:45:00|51015|51017|51029|51014|51030|51017|51015|51012|0
1758761400000|2025-09-25 00:50:00|51030|51013|51030|51028|51030|51028|51030|51013|0
1758761700000|2025-09-25 00:55:00|51029|51021|51027|51017|51030|51021|51027|51016|0
1758762000000|2025-09-25 01:00:00|51028|51022|51027|51022|51028|51022|51027|51022|0
1758762300000|2025-09-25 01:05:00|51028||51027||51028||51027||0
1758762600000|2025-09-25 01:10:00|51028|51025|51028|51025|51028|51025|51027|51025|0
1758762900000|2025-09-25 01:15:00|51030|51027|51064|51063|51080|51064|51030|51026|0
1758763200000|2025-09-25 01:20:00|51070|51064|51085|51063|51089|51086|51070|51063|0
1758763500000|2025-09-25 01:25:00|51064|51064|51085|51060|51095|51064|51063|51022|0
1758763800000|2025-09-25 01:30:00|51093|51080|51089|51061|51095|51081|51085|51060|0
1758764100000|2025-09-25 01:35:00|51090|51081|51080|51046|51090|51081|51080|51022|0
1758764400000|2025-09-25 01:40:00|51070|51032|51088|51070|51089|51070|51050|51032|0
1758764700000|2025-09-25 01:45:00|51089|51069|51088|51068|51089|51069|51088|51058|0
1758765000000|2025-09-25 01:50:00|51089|51069|51061|51051|51090|51088|51061|51050|0
1758765300000|2025-09-25 01:55:00|51060|51050|51070|51046|51070|51052|51044|51039|0
1758765600000|2025-09-25 02:00:00|51058|51050|51047|51042|51058|51050|51047|51041|0
1758765900000|2025-09-25 02:05:00|51045|51041|51052|51049|51057|51049|51045|51041|0
1758766200000|2025-09-25 02:10:00|51051|51050|51055|51041|51055|51050|51050|51039|0
1758766500000|2025-09-25 02:15:00||51040||51040||51040||51040|0
1758766800000|2025-09-25 02:20:00|51057|51039|51056|51043|51057|51050|51056|51039|0
1758767100000|2025-09-25 02:25:00|51057|51042|51045|51040|51057|51043|51045|51039|0
1758767400000|2025-09-25 02:30:00|51050|51041|51056|51039|51057|51056|51042|51039|0
1758767700000|2025-09-25 02:35:00|51049||51049||51049||51049||0
1758768000000|2025-09-25 02:40:00|51056|51042|51053|51048|51057|51048|51048|51042|0
1758768300000|2025-09-25 02:45:00|51052|51046|51054|51050|51054|51050|51052|51043|0
1758768600000|2025-09-25 02:50:00|51055|51052|51058|51050|51058|51055|51055|51050|0
1758769500000|2025-09-25 03:05:00||51054||51054||51056||51054|0
1758769800000|2025-09-25 03:10:00|51057|51052|51058|51050|51058|51052|51056|51050|0
1758770100000|2025-09-25 03:15:00|51057|51054|51055|51041|51058|51054|51055|51038|0
1758770400000|2025-09-25 03:20:00|51050|51050|51050|51040|51050|51050|51050|51040|0
1758770700000|2025-09-25 03:25:00|51051|51041|51058|51050|51058|51051|51051|51040|0
1758771000000|2025-09-25 03:30:00|51057|51049|51055|51042|51058|51050|51046|51042|0
1758771300000|2025-09-25 03:35:00|51054|51043|51052|51041|51058|51044|51052|51041|0
1758771600000|2025-09-25 03:40:00|51053|51038|51056|51038|51056|51042|51042|51038|0
1758771900000|2025-09-25 03:45:00|51050|51039|51052|51039|51056|51039|51050|51039|0
1758772200000|2025-09-25 03:50:00|51044|51040|51053|51042|51054|51042|51042|51040|0
1758772800000|2025-09-25 04:00:00|51055|51049|51055|51051|51057|51051|51055|51049|0
1758773400000|2025-09-25 04:10:00|51058|51049|51053|51038|51058|51049|51050|51038|0
1758773700000|2025-09-25 04:15:00|51050|51037|51049|51040|51050|51040|51048|51030|0
1758774000000|2025-09-25 04:20:00|51050|51030|51044|51025|51051|51030|51044|51016|0
1758774300000|2025-09-25 04:25:00|51045|51021|51048|51023|51049|51023|51039|51021|0
1758774600000|2025-09-25 04:30:00|51040|51025|51035|51024|51048|51027|51035|51023|0
1758774900000|2025-09-25 04:35:00||51023||51024||51024||51023|0
1758775200000|2025-09-25 04:40:00|51048|51025|51046|51029|51048|51029|51039|51025|0
1758775500000|2025-09-25 04:45:00|51047|51030|51031|51021|51047|51031|51031|51021|0
1758775800000|2025-09-25 04:50:00|51030|51020|51031|51020|51031|51021|51021|51020|0
1758776100000|2025-09-25 04:55:00|51036|51028|51037|51028|51039|51028|51036|51028|0
1758776400000|2025-09-25 05:00:00|51028|51026|51030|51020|51039|51026|51021|51020|0
1758776700000|2025-09-25 05:05:00|51031|51016|51031|51010|51035|51016|51014|51010|0
1758777000000|2025-09-25 05:10:00|51030|51005|51019|51000|51030|51005|51019|51000|0
1758777300000|2025-09-25 05:15:00|51000|50992|51004|50989|51020|50992|50995|50988|0
1758777600000|2025-09-25 05:20:00|51000|50988|51020|50989|51020|50989|50989|50988|0
1758777900000|2025-09-25 05:25:00|51019|50988|50995|50992|51020|50992|50992|50988|0
1758778200000|2025-09-25 05:30:00|50994|50991|50993|50977|51019|50991|50992|50972|0
1758778500000|2025-09-25 05:35:00|50992|50976|50992|50978|50992|50984|50974|50968|0
1758778800000|2025-09-25 05:40:00|50997|50979|50989|50978|51000|50979|50989|50978|0
1758779100000|2025-09-25 05:45:00||50977||50974||50978||50974|0
1758779400000|2025-09-25 05:50:00|50988|50973|50975|50973|50988|50975|50975|50973|0
1758779700000|2025-09-25 05:55:00|50981|50972|50989|50980|50989|50980|50973|50972|0
1758780000000|2025-09-25 06:00:00|50988|50978|50990|50985|50990|50985|50980|50978|0
1758780300000|2025-09-25 06:05:00|50994|50988|51037|51019|51039|51019|50994|50988|0
1758780600000|2025-09-25 06:10:00|51036|51020|51029|51020|51039|51020|51029|51020|0
1758780900000|2025-09-25 06:15:00|51020|51019|51027|51019|51030|51019|51020|51019|0
1758781200000|2025-09-25 06:20:00|51028|51026|51029|51019|51030|51026|51027|51019|0
1758781500000|2025-09-25 06:25:00|51030|51029|51029|51019|51030|51029|51029|51019|0
1758781800000|2025-09-25 06:30:00|51030|51020|51028|51010|51030|51020|51019|51008|0
1758782100000|2025-09-25 06:35:00|51027|51008|51029|51019|51029|51019|51019|51008|0
1758782400000|2025-09-25 06:40:00|51028|51008|51012|50994|51028|51008|51012|50994|0
1758782700000|2025-09-25 06:45:00|51011|50995|51011|50994|51012|50995|51001|50994|0
1758783000000|2025-09-25 06:50:00|51000|50995|51005|50995|51012|50995|51000|50994|0
1758783300000|2025-09-25 06:55:00|51000|50994|50996|50994|51000|50994|50996|50994|0
1758783600000|2025-09-25 07:00:00|50999|50998|51007|50994|51013|50998|50998|50994|0
1758783900000|2025-09-25 07:05:00|51006||51000||51006||51000||0
1758784200000|2025-09-25 07:10:00|51005|50996|50989|50981|51013|51008|50988|50981|0
1758784500000|2025-09-25 07:15:00|50992|50982|51003|50982|51012|50994|50990|50981|0
1758784800000|2025-09-25 07:20:00|51002|50985|51010|51007|51013|51007|51001|50985|0
1758785100000|2025-09-25 07:25:00|51009||51010||51010||51008||0
1758785400000|2025-09-25 07:30:00|51013|51008|51039|51030|51039|51031|51013|51008|0
1758785700000|2025-09-25 07:35:00|51042|51031|51055|51039|51058|51039|51042|51031|0
1758786000000|2025-09-25 07:40:00|51058|51040|51056|51032|51058|51045|51056|51032|0
1758786300000|2025-09-25 07:45:00|51045|51031|51024|51019|51045|51031|51024|51007|0
1758786600000|2025-09-25 07:50:00|51030|51020|51030|51019|51039|51020|51030|51019|0
1758786900000|2025-09-25 07:55:00|51035|51020|51014|51007|51035|51020|51014|51007|0
1758787200000|2025-09-25 08:00:00|51142|50882|51079|51033|51142|51054|51015|50882|2226
1758787500000|2025-09-25 08:05:00|51078|51020|51100|51060|51100|51060|51068|51006|1751
1758787800000|2025-09-25 08:10:00|51092||51100||51100||51092||549
1758788100000|2025-09-25 08:15:00|51098||51100||51100||51097||255
1758788400000|2025-09-25 08:20:00|51068|51009|51068|51017|51068|51023|51065|51006|681
1758788700000|2025-09-25 08:25:00|51067|51023|51067|51016|51068|51045|51061|51006|265
1758789000000|2025-09-25 08:30:00|51061|51015|51061|51006|51067|51019|51061|51006|86
1758789300000|2025-09-25 08:35:00|51049|51009|51050|51006|51061|51009|51032|51006|399
1758789600000|2025-09-25 08:40:00|51040||51040||51050||51023||134
1758789900000|2025-09-25 08:45:00|51041|51007|51050|51006|51097|51025|51036|51006|783
1758790200000|2025-09-25 08:50:00|51035|50976|51015|50976|51090|50976|51015|50976|757
1758790500000|2025-09-25 08:55:00|||||||||38
1758790800000|2025-09-25 09:00:00|51097||51050||51097||51014||211
1758791100000|2025-09-25 09:05:00|51060|50977|51037|50976|51100|50977|50989|50976|678
1758791400000|2025-09-25 09:10:00|51097||51100||51100||51037||297
1758791700000|2025-09-25 09:15:00|51059|50941|51055|50950|51060|50976|50998|50941|407
1758792000000|2025-09-25 09:20:00|51037|50977|51045|50984|51055|50984|51028|50949|235
1758792300000|2025-09-25 09:25:00|51043|50983|51000|50925|51043|50983|51000|50925|158
1758792600000|2025-09-25 09:30:00|50995||51000||51000||50985||150
1758792900000|2025-09-25 09:35:00|50999|50933|51000|50973|51000|50973|50999|50925|109
1758793200000|2025-09-25 09:40:00|50990|50932|50991|50941|51000|50958|50978|50932|609
1758793500000|2025-09-25 09:45:00|50993|50913|50989|50945|51000|50949|50989|50900|403
1758793800000|2025-09-25 09:50:00|50990|50946|51000|50925|51000|50979|50986|50900|2291
1758794100000|2025-09-25 09:55:00|50975|50926|50975|50956|50975|50956|50970|50900|470
1758794400000|2025-09-25 10:00:00|50971|50955|51000|50976|51000|50976|50971|50925|889
1758794700000|2025-09-25 10:05:00|51050|50977|51059|50976|51060|51040|51047|50940|2153
1758795000000|2025-09-25 10:10:00|51054|50992|51036|51014|51060|51014|51036|50966|80
1758795300000|2025-09-25 10:15:00|51034|50993|51013|50976|51036|51003|51013|50940|1501
1758795600000|2025-09-25 10:20:00||50998||50960||51003||50960|469
1758795900000|2025-09-25 10:25:00||50987||50962||50992||50960|374
1758796200000|2025-09-25 10:30:00|51010|50975|51008|50986|51010|50995|51008|50960|354
1758796500000|2025-09-25 10:35:00|51010|50988|51010|50960|51013|51000|51010|50960|516
1758796800000|2025-09-25 10:40:00|51009||50986||51009||50980||596
1758797100000|2025-09-25 10:45:00|50985|50931|50965|50950|50998|50955|50965|50900|395
1758797400000|2025-09-25 10:50:00|50986|50956|50998|50971|50998|50971|50986|50900|1079
1758797700000|2025-09-25 10:55:00|50986|50972|50998|50950|50998|50980|50986|50950|199
1758798000000|2025-09-25 11:00:00|50993|50953|50975|50905|51008|50971|50968|50904|1067
1758798300000|2025-09-25 11:05:00|50952|50926|50975|50900|50975|50926|50910|50900|1339
1758798600000|2025-09-25 11:10:00|50945|50915|50890|50850|50975|50915|50890|50850|4849
1758798900000|2025-09-25 11:15:00|50875|50858|50889|50861|50890|50873|50866|50850|1916
1758799200000|2025-09-25 11:20:00|50890|50850|50856|50815|50890|50850|50803|50780|4860
1758799500000|2025-09-25 11:25:00|50877|50823|50855|50790|50890|50823|50799|50780|3438
1758799800000|2025-09-25 11:30:00|50877|50780|50848|50772|50880|50811|50848|50770|1241
1758800100000|2025-09-25 11:35:00|50820|50807|50848|50800|50848|50825|50817|50772|956
1758800400000|2025-09-25 11:40:00|50821|50802|50852|50820|50857|50820|50821|50802|1084
1758800700000|2025-09-25 11:45:00|50853|50830|50900|50822|50900|50838|50832|50800|2523
1758801000000|2025-09-25 11:50:00|50850|50838|50900|50850|50902|50856|50850|50822|910
1758801300000|2025-09-25 11:55:00|50854|50824|50854|50772|50854|50833|50800|50772|3798
1758801600000|2025-09-25 12:00:00|50853|50780|50820|50780|50854|50795|50800|50780|24841
1758801900000|2025-09-25 12:05:00|50807|50772|50850|50780|50854|50799|50779|50772|6783
1758802200000|2025-09-25 12:10:00|50847|50750|50827|50775|50850|50802|50760|50750|4048
1758802500000|2025-09-25 12:15:00|50854|50776|50860|50776|50885|50850|50843|50776|3252
1758802800000|2025-09-25 12:20:00|50842|50800|50900|50818|50900|50865|50842|50776|3319
1758803100000|2025-09-25 12:25:00|50890|50819|50854|50805|50890|50867|50845|50790|3707
1758803400000|2025-09-25 12:30:00|50848|50790|50850|50790|50854|50822|50800|50790|5215
1758803700000|2025-09-25 12:35:00|50840|50793|50814|50770|50850|50813|50775|50760|8507
1758804000000|2025-09-25 12:40:00|50800|50765|50814|50767|50814|50785|50787|50760|5297
1758804300000|2025-09-25 12:45:00|50810|50777|50798|50771|50814|50777|50783|50760|5166
1758804600000|2025-09-25 12:50:00|50793|50772|50750|50703|50800|50792|50718|50700|13521
1758804900000|2025-09-25 12:55:00|50726|50700|50798|50735|50798|50752|50708|50700|11257
1758805200000|2025-09-25 13:00:00|50800|50737|50800|50771|50810|50792|50791|50735|5615
1758805500000|2025-09-25 13:05:00|50810|50772|50854|50823|50854|50825|50800|50750|12174
1758805800000|2025-09-25 13:10:00|50850|50829|50880|50853|50895|50880|50845|50807|14901
1758806100000|2025-09-25 13:15:00|50887|50871|51000|50984|51010|51000|50865|50853|18627
1758806400000|2025-09-25 13:20:00|50997|50910|50990|50943|51010|51000|50942|50910|19171
1758806700000|2025-09-25 13:25:00|50909|50901|50830|50800|50967|50912|50783|50737|8818
1758807000000|2025-09-25 13:30:00|50876|50830|50859|50843|50900|50883|50669|50650|634183
1758807300000|2025-09-25 13:35:00|50869|50837|50844|50831|50890|50879|50683|50667|283932
1758807600000|2025-09-25 13:40:00|50843|50822|50886|50870|50917|50911|50828|50821|165219
1758807900000|2025-09-25 13:45:00|50891|50875|50760|50748|50929|50923|50708|50700|200163
1758808200000|2025-09-25 13:50:00|50766|50754|50675|50669|50852|50851|50638|50629|156831
1758808500000|2025-09-25 13:55:00|50680|50670|50624|50618|50689|50679|50551|50549|143312
1758808800000|2025-09-25 14:00:00|50625|50617|50621|50613|50653|50647|50505|50503|226945
1758809100000|2025-09-25 14:05:00|50620|50612|50695|50682|50699|50693|50583|50571|158105
1758809400000|2025-09-25 14:10:00|50692|50688|50624|50616|50699|50695|50624|50606|180332
1758809700000|2025-09-25 14:15:00|50631|50618|50643|50630|50720|50718|50613|50600|182025
1758810000000|2025-09-25 14:20:00|50645|50634|50800|50791|50825|50814|50619|50612|172641
1758810300000|2025-09-25 14:25:00|50801|50792|50818|50809|50824|50819|50762|50748|95340
1758810600000|2025-09-25 14:30:00|50820|50810|50878|50871|50910|50904|50801|50789|101159
1758810900000|2025-09-25 14:35:00|50873|50868|50911|50902|50920|50918|50850|50844|68568
1758811200000|2025-09-25 14:40:00|50910|50903|50935|50921|50990|50987|50886|50878|65236
1758811500000|2025-09-25 14:45:00|50936|50923|50988|50983|51001|50999|50923|50912|67915
1758811800000|2025-09-25 14:50:00|50987|50984|50960|50948|50998|50992|50947|50942|65155
1758812100000|2025-09-25 14:55:00|50961|50952|50974|50966|51004|50999|50961|50952|64369
1758812400000|2025-09-25 15:00:00|50973|50968|50878|50869|50983|50974|50859|50847|76886
1758812700000|2025-09-25 15:05:00|50877|50875|50831|50818|50909|50900|50780|50762|96172
1758813000000|2025-09-25 15:10:00|50830|50819|50915|50908|50920|50915|50802|50793|87750
1758813300000|2025-09-25 15:15:00|50914|50906|50926|50917|50927|50922|50892|50880|57955
1758813600000|2025-09-25 15:20:00|50927|50921|50849|50843|50933|50926|50847|50839|53647
1758813900000|2025-09-25 15:25:00|50847|50841|50807|50792|50847|50841|50779|50772|83718
1758814200000|2025-09-25 15:30:00|50809|50793|50871|50861|50877|50867|50804|50789|41291
1758814500000|2025-09-25 15:35:00|50873|50860|50887|50877|50902|50896|50842|50821|76273
1758814800000|2025-09-25 15:40:00|50890|50879|50872|50860|50899|50895|50862|50847|58270
1758815100000|2025-09-25 15:45:00|50871|50863|50879|50871|50897|50890|50861|50844|33820
1758815400000|2025-09-25 15:50:00|50878|50870|50879|50871|50879|50873|50828|50821|63366
1758815700000|2025-09-25 15:55:00|50878|50863|50869|50861|50894|50887|50827|50821|40540
1758816000000|2025-09-25 16:00:00|50868|50859|50863|50852|50898|50890|50863|50852|36398
1758816300000|2025-09-25 16:05:00|50861|50853|50859|50850|50895|50892|50853|50846|36193
1758816600000|2025-09-25 16:10:00|50860|50855|50877|50869|50911|50903|50860|50855|34546
1758816900000|2025-09-25 16:15:00|50881|50870|50863|50857|50900|50896|50849|50843|30005
1758817200000|2025-09-25 16:20:00|50865|50858|50836|50825|50880|50872|50822|50805|45234
1758817500000|2025-09-25 16:25:00|50838|50832|50812|50804|50851|50845|50805|50800|41568
1758817800000|2025-09-25 16:30:00|50814|50812|50862|50858|50872|50868|50806|50801|37073
1758818100000|2025-09-25 16:35:00|50861|50852|50828|50822|50870|50865|50822|50815|44706
1758818400000|2025-09-25 16:40:00|50825|50820|50775|50769|50825|50820|50764|50758|47129
1758818700000|2025-09-25 16:45:00|50777|50770|50766|50761|50814|50807|50763|50760|27879
1758819000000|2025-09-25 16:50:00|50765|50757|50793|50788|50793|50791|50759|50755|37546
1758819300000|2025-09-25 16:55:00|50795|50787|50807|50800|50824|50819|50789|50785|26015
1758819600000|2025-09-25 17:00:00|50809|50803|50786|50779|50827|50819|50783|50779|29951
1758819900000|2025-09-25 17:05:00|50785|50776|50790|50783|50811|50806|50776|50770|38825
1758820200000|2025-09-25 17:10:00|50794|50784|50779|50771|50809|50804|50773|50750|45970
1758820500000|2025-09-25 17:15:00|50780|50772|50765|50761|50800|50794|50749|50747|36093
1758820800000|2025-09-25 17:20:00|50767|50764|50748|50742|50769|50764|50723|50719|41867
1758821100000|2025-09-25 17:25:00|50749|50743|50798|50795|50814|50804|50745|50740|31134
1758821400000|2025-09-25 17:30:00|50796|50789|50791|50784|50811|50806|50770|50765|34461
1758821700000|2025-09-25 17:35:00|50796|50785|50775|50769|50798|50793|50757|50751|29503
1758822000000|2025-09-25 17:40:00|50777|50767|50785|50774|50788|50782|50743|50741|32077
1758822300000|2025-09-25 17:45:00|50787|50776|50765|50760|50794|50787|50763|50758|26120
1758822600000|2025-09-25 17:50:00|50767|50763|50781|50775|50789|50784|50764|50758|33780
1758822900000|2025-09-25 17:55:00|50784|50776|50728|50719|50789|50785|50719|50714|44456
1758823200000|2025-09-25 18:00:00|50727|50721|50662|50653|50728|50721|50652|50650|60512
1758823500000|2025-09-25 18:05:00|50661|50655|50666|50657|50700|50697|50655|50650|51933
1758823800000|2025-09-25 18:10:00|50671|50658|50717|50709|50723|50715|50654|50648|40461
1758824100000|2025-09-25 18:15:00|50719|50711|50726|50719|50742|50738|50711|50707|45233
1758824400000|2025-09-25 18:20:00|50721|50716|50705|50698|50724|50716|50684|50676|40485
1758824700000|2025-09-25 18:25:00|50704|50697|50685|50679|50715|50709|50680|50674|36866
1758825000000|2025-09-25 18:30:00|50682|50676|50671|50667|50702|50697|50651|50646|52917
1758825300000|2025-09-25 18:35:00|50672|50663|50695|50689|50696|50693|50646|50642|50323
1758825600000|2025-09-25 18:40:00|50693|50692|50726|50720|50771|50766|50693|50691|61264
1758825900000|2025-09-25 18:45:00|50729|50725|50722|50713|50734|50729|50680|50675|76096
1758826200000|2025-09-25 18:50:00|50723|50714|50747|50741|50748|50744|50713|50709|46000
1758826500000|2025-09-25 18:55:00|50748|50740|50721|50716|50761|50754|50702|50695|57429
1758826800000|2025-09-25 19:00:00|50720|50713|50759|50755|50770|50767|50712|50708|44403
1758827100000|2025-09-25 19:05:00|50760|50756|50753|50749|50768|50765|50736|50733|46323
1758827400000|2025-09-25 19:10:00|50754|50751|50742|50739|50778|50775|50736|50732|40166
1758827700000|2025-09-25 19:15:00|50741|50740|50709|50705|50745|50742|50692|50690|45336
1758828000000|2025-09-25 19:20:00|50708|50706|50667|50663|50735|50731|50664|50659|44419
1758828300000|2025-09-25 19:25:00|50668|50664|50654|50651|50690|50687|50643|50640|71125
1758828600000|2025-09-25 19:30:00|50651|50650|50672|50669|50695|50691|50649|50646|56177
1758828900000|2025-09-25 19:35:00|50673|50670|50641|50638|50700|50698|50633|50630|72994
1758829200000|2025-09-25 19:40:00|50640|50637|50665|50661|50675|50672|50637|50635|70708
1758829500000|2025-09-25 19:45:00|50664|50660|50650|50647|50665|50661|50619|50614|74118
1758829800000|2025-09-25 19:50:00|50652|50648|50676|50668|50714|50708|50639|50636|193346
1758830100000|2025-09-25 19:55:00|50674|50655|50704|50690|50730|50729|50656|50651|287877
1758830400000|2025-09-25 20:00:00|50711|50689|50680|50655|50735|50690|50680|50615|3481217
1758830700000|2025-09-25 20:05:00|50690|50674|50657|50630|50690|50674|50657|50615|24156
1758831000000|2025-09-25 20:10:00|50645|50631|50657|50640|50657|50640|50645|50631|2457
1758831300000|2025-09-25 20:15:00|50656||50656||50656||50656||223159
1758831600000|2025-09-25 20:20:00|50654|50650|50665|50640|50665|50655|50654|50640|6144
1758831900000|2025-09-25 20:25:00|50675|50645|50690|50665|50690|50665|50675|50645|1728
1758832200000|2025-09-25 20:30:00|50680|50645|50700|50650|50700|50693|50668|50645|3157
1758832500000|2025-09-25 20:35:00|50694|50670|50699|50630|50703|50700|50600|50580|11109
1758832800000|2025-09-25 20:40:00|50688|50650|50650|50611|50694|50651|50649|50600|4106
1758833100000|2025-09-25 20:45:00|50693|50620|50679|50620|50694|50625|50652|50620|456
1758833400000|2025-09-25 20:50:00|50680|50625|50660|50630|50680|50638|50660|50620|287
1758833700000|2025-09-25 20:55:00|50650|50626|50650|50626|50650|50626|50650|50626|497
1758834000000|2025-09-25 21:00:00|50660|50630|50605|50580|50660|50630|50605|50580|4030
1758834300000|2025-09-25 21:05:00|50585|50570|50603|50580|50605|50580|50585|50570|2035
1758834600000|2025-09-25 21:10:00|50605|50586|50610|50585|50630|50605|50605|50581|2225
1758834900000|2025-09-25 21:15:00|50630|50600|50629|50590|50630|50610|50600|50580|7143
1758835200000|2025-09-25 21:20:00|50613|50600|50629|50600|50629|50600|50613|50600|360
1758835500000|2025-09-25 21:25:00|||||||||9146
1758835800000|2025-09-25 21:30:00|50627|50601|50629|50600|50629|50601|50617|50600|2490
1758836100000|2025-09-25 21:35:00|50627|50615|50655|50629|50660|50649|50627|50600|3292
1758836400000|2025-09-25 21:40:00|50660|50601|50649|50601|50660|50601|50649|50601|235
1758836700000|2025-09-25 21:45:00|||||||||378
1758837000000|2025-09-25 21:50:00|50630||50649||50649||50630||496
1758837300000|2025-09-25 21:55:00|50625|50610|50649|50610|50649|50611|50625|50610|90
1758837600000|2025-09-25 22:00:00|50650|50611|50662|50650|50662|50650|50650|50610|697
1758837900000|2025-09-25 22:05:00|50690|50651|50700|50654|50700|50692|50690|50651|1220
1758838200000|2025-09-25 22:10:00|50694|50653|50695|50653|50697|50653|50694|50653|346
1758838500000|2025-09-25 22:15:00|50692|50651|50692|50660|50692|50660|50685|50651|332
1758838800000|2025-09-25 22:20:00|||||||||228
1758839100000|2025-09-25 22:25:00|50691|50670|50692|50660|50692|50670|50691|50660|338
1758839400000|2025-09-25 22:30:00|50676|50651|50692|50651|50692|50663|50676|50651|26679
1758839700000|2025-09-25 22:35:00|50695|50656|50695|50651|50695|50668|50695|50651|842
1758840000000|2025-09-25 22:40:00|50703|50675|50703|50675|50703|50675|50703|50675|536
1758840300000|2025-09-25 22:45:00|50686|50651|50700|50651|50703|50651|50677|50651|613
1758840600000|2025-09-25 22:50:00|50680|50640|50670|50637|50680|50641|50670|50637|434
1758840900000|2025-09-25 22:55:00|50666|50645|50690|50645|50703|50645|50666|50645|381
1758841200000|2025-09-25 23:00:00||50665||50665||50665||50665|531
1758841500000|2025-09-25 23:05:00|50675|50637|50675|50637|50675|50637|50675|50637|417
1758841800000|2025-09-25 23:10:00|50665||50665||50665||50665||228
1758842100000|2025-09-25 23:15:00|50680||50680||50680||50680||173
1758842400000|2025-09-25 23:20:00|50690||50689||50690||50663||810
1758842700000|2025-09-25 23:25:00|50690|50639|50664|50637|50690|50666|50664|50637|657
1758843000000|2025-09-25 23:30:00|50653||50690||50690||50653||513
1758843300000|2025-09-25 23:35:00|50663||50664||50664||50653||143
1758843600000|2025-09-25 23:40:00|50672||50672||50672||50672||3131
1758843900000|2025-09-25 23:45:00|50668|50644|50645|50637|50668|50644|50645|50637|333
1758844200000|2025-09-25 23:50:00|||||||||306
1758844500000|2025-09-25 23:55:00||50642||50642||50642||50642|325
1758844800000|2025-09-26 00:00:00|50710|50597|50662|50641|50710|50641|50618|50596|0
1758845100000|2025-09-26 00:05:00|50665|50640|50677|50658|50678|50658|50640|50637|0
1758845400000|2025-09-26 00:10:00|50678|50657|50678|50661|50679|50663|50675|50640|0
1758845700000|2025-09-26 00:15:00|50677|50670|50678|50651|50679|50670|50663|50649|0
1758846000000|2025-09-26 00:20:00|50679|50665|50688|50666|50688|50680|50679|50665|0
1758846300000|2025-09-26 00:25:00|50680|50675|50699|50682|50700|50682|50680|50675|0
1758846600000|2025-09-26 00:30:00|50697|50681|50699|50689|50700|50694|50675|50658|0
1758846900000|2025-09-26 00:35:00|50698||50698||50698||50698||0
1758847200000|2025-09-26 00:40:00|50697|50690|50684|50683|50697|50694|50684|50652|0
1758847500000|2025-09-26 00:45:00|50683|50673|50698|50673|50700|50675|50675|50673|0
1758847800000|2025-09-26 00:50:00|50682|50677|50698|50677|50700|50677|50678|50677|0
1758848100000|2025-09-26 00:55:00|50685|50678|50685|50677|50685|50678|50685|50677|0
1758848400000|2025-09-26 01:00:00|50678||50685||50685||50678||0
1758848700000|2025-09-26 01:05:00|50681|50673|50679|50673|50681|50673|50678|50673|0
1758849000000|2025-09-26 01:10:00|50680|50676|50679|50676|50680|50676|50679|50676|0
1758849300000|2025-09-26 01:15:00|50680|50678|50680|50673|50681|50679|50680|50673|0
1758849600000|2025-09-26 01:20:00|50679|50670|50673|50640|50679|50670|50644|50640|0
1758849900000|2025-09-26 01:25:00|50670|50641|50659|50640|50670|50641|50638|50637|0
1758850200000|2025-09-26 01:30:00|50658|50650|50658|50649|50659|50650|50649|50639|0
1758850500000|2025-09-26 01:35:00|50660|50650|50660|50651|50660|50651|50651|50650|0
1758850800000|2025-09-26 01:40:00|50663|50681|50682|50651|50683|50681|50663|50650|0
1758851100000|2025-09-26 01:45:00|50681|50680|50682|50656|50683|50680|50681|50651|0
1758851400000|2025-09-26 01:50:00|50681|50655|50669|50656|50681|50656|50660|50655|0
1758851700000|2025-09-26 01:55:00|50670|50655|50673|50656|50683|50670|50670|50655|0
1758852000000|2025-09-26 02:00:00|50676||50672||50676||50672||0
1758852300000|2025-09-26 02:05:00|50671|50655|50660|50651|50671|50656|50660|50650|0
1758852600000|2025-09-26 02:10:00|50663|50650|50667|50651|50668|50651|50655|50650|0
1758852900000|2025-09-26 02:15:00|50672|50652|50677|50652|50677|50652|50668|50652|0
1758853200000|2025-09-26 02:20:00|50652|50651|50674|50662|50675|50662|50652|50651|0
1758853500000|2025-09-26 02:25:00|50675|50658|50679|50660|50680|50660|50674|50651|0
1758853800000|2025-09-26 02:30:00|50660|50653|50685|50670|50685|50682|50660|50651|0
1758854100000|2025-09-26 02:35:00|50684|50675|50698|50677|50699|50677|50684|50675|0
1758854400000|2025-09-26 02:40:00|50697|50685|50690|50685|50697|50690|50690|50685|0
1758855000000|2025-09-26 02:50:00|50685|50688|50679|50670|50690|50688|50679|50670|0
1758855300000|2025-09-26 02:55:00|50669|50667|50669|50655|50669|50667|50662|50653|0
1758855600000|2025-09-26 03:00:00|50670|50654|50655|50653|50670|50654|50654|50653|0
1758855900000|2025-09-26 03:05:00||50651||50651||50653||50650|0
1758856200000|2025-09-26 03:10:00|50661|50652|50651|50638|50671|50658|50649|50637|0
1758856500000|2025-09-26 03:15:00|50655|50643|50651|50638|50660|50655|50645|50638|0
1758856800000|2025-09-26 03:20:00|50650|50639|50648|50637|50651|50639|50644|50637|0
1758857100000|2025-09-26 03:25:00|50647|50638|50648|50635|50648|50646|50628|50616|0
1758857400000|2025-09-26 03:30:00||50622||50617||50634||50616|0
1758857700000|2025-09-26 03:35:00|50647|50633|50647|50627|50648|50633|50646|50617|0
1758858000000|2025-09-26 03:40:00|50646||50644||50646||50644||0
1758858300000|2025-09-26 03:45:00|50645|50628|50632|50621|50645|50628|50632|50621|0
1758858600000|2025-09-26 03:50:00|50631|50630|50631|50621|50631|50630|50631|50620|0
1758858900000|2025-09-26 03:55:00|50630|50620|50629|50620|50630|50621|50629|50620|0
1758859200000|2025-09-26 04:00:00|50631|50618|50616|50615|50631|50618|50616|50610|0
1758859500000|2025-09-26 04:05:00|50621|50616|50631|50616|50631|50616|50616|50615|0
1758859800000|2025-09-26 04:10:00|50633|50615|50654|50625|50655|50650|50633|50615|0
1758860100000|2025-09-26 04:15:00|50650|50626|50648|50631|50650|50633|50648|50616|0
1758860400000|2025-09-26 04:20:00|50619|50630|50649|50617|50650|50649|50619|50610|0
1758860700000|2025-09-26 04:25:00|50650|50618|50634|50619|50650|50619|50634|50618|0
1758861000000|2025-09-26 04:30:00|50633|50614|50630|50606|50633|50621|50630|50605|0
1758861300000|2025-09-26 04:35:00|50631|50630|50649|50615|50650|50649|50631|50610|0
1758861600000|2025-09-26 04:40:00|50650|50652|50652|50648|50655|50654|50650|50614|0
1758861900000|2025-09-26 04:45:00|50650|50646|50650|50630|50650|50650|50650|50630|0
1758862200000|2025-09-26 04:50:00|50652|50625|50652|50626|50652|50626|50652|50625|0
1758862500000|2025-09-26 04:55:00|50650|50620|50625|50607|50650|50620|50625|50605|0
1758863100000|2025-09-26 05:05:00||50615||50615||50615||50615|0
1758863400000|2025-09-26 05:10:00|50624|50616|50624|50615|50624|50616|50624|50615|0
1758863700000|2025-09-26 05:15:00|50623|50616|50623|50615|50623|50616|50623|50615|0
1758864000000|2025-09-26 05:20:00|50624|50616|50644|50635|50649|50635|50620|50615|0
1758864300000|2025-09-26 05:25:00|50643|50643|50650|50640|50650|50643|50643|50635|0
1758864600000|2025-09-26 05:30:00|50638|50638|50648|50625|50650|50638|50638|50620|0
1758864900000|2025-09-26 05:35:00|50647|50648|50655|50625|50662|50648|50647|50625|0
1758865200000|2025-09-26 05:40:00|50659|50626|50662|50640|50662|50640|50656|50626|0
1758865500000|2025-09-26 05:45:00|50663|50650|50667|50653|50673|50653|50660|50650|0
1758865800000|2025-09-26 05:50:00|50672|50654|50670|50622|50672|50656|50646|50616|0
1758866100000|2025-09-26 05:55:00|50679|50623|50678|50634|50680|50634|50678|50623|0
1758866400000|2025-09-26 06:00:00|50680|50669|50680|50676|50680|50676|50680|50669|0
1758866700000|2025-09-26 06:05:00|50678|50677|50714|50693|50715|50714|50678|50677|0
1758867000000|2025-09-26 06:10:00|50715|50694|50749|50740|50750|50740|50715|50694|0
1758867300000|2025-09-26 06:15:00|50750|50739|50765|50754|50765|50760|50750|50739|0
1758867600000|2025-09-26 06:20:00|50769|50760|50770|50769|50770|50769|50767|50760|0
1758867900000|2025-09-26 06:25:00|50769|50767|50768|50767|50769|50767|50768|50767|0
1758868200000|2025-09-26 06:30:00|50767|50765|50759|50736|50767|50765|50747|50719|0
1758868500000|2025-09-26 06:35:00|50758|50737|50756|50755|50758|50755|50756|50737|0
1758868800000|2025-09-26 06:40:00|50757|50756|50764|50756|50769|50757|50757|50755|0
1758869100000|2025-09-26 06:45:00|50763|50755|50760|50753|50769|50756|50756|50753|0
1758869400000|2025-09-26 06:50:00|50759|50754|50758|50753|50769|50762|50758|50753|0
1758869700000|2025-09-26 06:55:00|50759|50754|50767|50755|50769|50762|50759|50753|0
1758870000000|2025-09-26 07:00:00|50769|50756|50770|50762|50770|50762|50768|50753|0
1758870300000|2025-09-26 07:05:00|50769|50767|50768|50766|50770|50767|50768|50762|0
1758870600000|2025-09-26 07:10:00|50770|50762|50762|50760|50770|50762|50758|50750|0
1758870900000|2025-09-26 07:15:00|50756|50754|50756|50750|50756|50754|50756|50750|0
1758871200000|2025-09-26 07:20:00|50758|50753|50725|50711|50762|50753|50724|50700|0
1758871500000|2025-09-26 07:25:00|50726|50712|50770|50751|50770|50765|50726|50710|0
1758871800000|2025-09-26 07:30:00|50769|50765|50767|50749|50769|50765|50762|50749|0
1758872100000|2025-09-26 07:35:00||50750||50760||50762||50750|0
1758872400000|2025-09-26 07:40:00|50766|50761|50759|50740|50769|50765|50745|50738|0
1758872700000|2025-09-26 07:45:00|50768|50741|50769|50762|50769|50763|50768|50741|0
1758873000000|2025-09-26 07:50:00||50760||50764||50768||50744|0
1758873300000|2025-09-26 07:55:00|50770|50759|50770|50702|50770|50765|50731|50700|0
1758873600000|2025-09-26 08:00:00|50855|50650|50946|50850|50957|50947|50849|50650|15661
1758873900000|2025-09-26 08:05:00|50945|50870|50957|50871|50957|50906|50906|50870|834
1758874200000|2025-09-26 08:10:00|50937|50885|50980|50930|50980|50956|50922|50870|2601
1758874500000|2025-09-26 08:15:00|50979|50950|50942|50910|50980|50950|50942|50910|1119
1758874800000|2025-09-26 08:20:00||50905||50905||50905||50905|188
1758875100000|2025-09-26 08:25:00|50980|50920|50980|50905|50980|50940|50980|50901|1944
1758875400000|2025-09-26 08:30:00|50979|50907|50993|50905|50993|50944|50979|50905|3563
1758875700000|2025-09-26 08:35:00|51000|50922|51051|50907|51100|51015|50998|50905|2899
1758876000000|2025-09-26 08:40:00|51050|50905|51050|50940|51052|50940|51029|50905|714
1758876300000|2025-09-26 08:45:00|51020|50910|51000|50910|51020|50985|51000|50910|1655
1758876600000|2025-09-26 08:50:00|50991|50922|50999|50910|51000|50987|50991|50910|1301
1758876900000|2025-09-26 08:55:00|50998|50920|50998|50914|51000|50921|50998|50910|229
1758877200000|2025-09-26 09:00:00|50970|50910|50950|50910|50998|50914|50948|50910|798
1758877500000|2025-09-26 09:05:00|50937|50921|50991|50914|51000|50950|50937|50910|1719
1758877800000|2025-09-26 09:10:00|51000|50911|51077|51040|51078|51040|51000|50905|4410
1758878100000|2025-09-26 09:15:00|51078|51041|51080|50987|51100|51050|51078|50987|1142
1758878400000|2025-09-26 09:20:00|51078|50988|51069|50990|51080|50996|51030|50987|842
1758878700000|2025-09-26 09:25:00|51068|50987|51049|50988|51068|50990|51049|50987|153
1758879000000|2025-09-26 09:30:00|51000|50991|51045|50988|51051|51025|51000|50987|3454
1758879300000|2025-09-26 09:35:00|51050|50994|51000|50907|51050|50994|51000|50905|2905
1758879600000|2025-09-26 09:40:00|51025|50916|50976|50918|51030|50918|50976|50905|408
1758879900000|2025-09-26 09:45:00|50997|50909|50992|50918|51022|50918|50992|50907|172
1758880200000|2025-09-26 09:50:00|51000|50914|51000|50909|51000|50919|51000|50907|739
1758880500000|2025-09-26 09:55:00|50998|50910|50999|50907|51016|50941|50950|50907|1317
1758880800000|2025-09-26 10:00:00|51009|50917|50999|50907|51009|50945|50998|50907|392
1758881100000|2025-09-26 10:05:00|50992|50912|50980|50907|50992|50918|50976|50907|309
1758881400000|2025-09-26 10:10:00|50972|50924|50983|50930|50992|50931|50954|50924|611
1758881700000|2025-09-26 10:15:00||50931||50930||50933||50930|204
1758882000000|2025-09-26 10:20:00|50980|50940|50980|50930|50980|50940|50957|50930|1651
1758882300000|2025-09-26 10:25:00|50987|50931|51000|50958|51000|50973|50980|50930|1437
1758882600000|2025-09-26 10:30:00|50970|50932|51080|51051|51080|51051|50950|50930|6119
1758882900000|2025-09-26 10:35:00|51100|51056|51053|51000|51100|51072|51041|51000|4205
1758883200000|2025-09-26 10:40:00|51077|51001|51020|51000|51077|51001|51020|51000|860
1758883500000|2025-09-26 10:45:00|51019|50940|51020|50940|51020|50985|51016|50914|1002
1758883800000|2025-09-26 10:50:00|51000|50905|51000|50977|51000|50977|51000|50905|877
1758884100000|2025-09-26 10:55:00|51020|50905|50970|50918|51020|50931|50960|50905|2064
1758884400000|2025-09-26 11:00:00|50969|50914|50950|50913|50970|50930|50938|50905|1764
1758884700000|2025-09-26 11:05:00|50970|50911|50990|50925|50990|50934|50970|50905|2469
1758885000000|2025-09-26 11:10:00|50985|50952|50980|50952|50985|50958|50980|50952|924
1758885300000|2025-09-26 11:15:00|50975|50925|50943|50925|50975|50925|50943|50925|411
1758885600000|2025-09-26 11:20:00|50940||50952||50975||50939||765
1758885900000|2025-09-26 11:25:00|50945|50932|50975|50925|50975|50932|50936|50925|1069
1758886200000|2025-09-26 11:30:00|50974|50926|50980|50932|50980|50950|50964|50926|971
1758886500000|2025-09-26 11:35:00|50974|50938|50962|50941|50980|50944|50950|50925|2038
1758886800000|2025-09-26 11:40:00|50980|50946|50950|50930|50980|50950|50950|50925|778
1758887100000|2025-09-26 11:45:00|50980|50950|50980|50954|50980|50954|50955|50930|1771
1758887400000|2025-09-26 11:50:00|51000|50955|51015|51000|51050|51020|51000|50955|4285
1758887700000|2025-09-26 11:55:00|51009|51019|50975|50930|51050|51019|50971|50930|2442
1758888000000|2025-09-26 12:00:00|50969|50935|50980|50935|50980|50937|50946|50930|25784
1758888300000|2025-09-26 12:05:00|50979|50933|50975|50950|50980|50951|50956|50933|2625
1758888600000|2025-09-26 12:10:00|50974|50930|50972|50925|50980|50935|50940|50925|2685
1758888900000|2025-09-26 12:15:00|50980||50980||50980||50980||461
1758889200000|2025-09-26 12:20:00|50965|50918|50973|50905|50980|50918|50925|50905|2820
1758889500000|2025-09-26 12:25:00|50958|50906|50940|50905|50980|50924|50911|50905|2825
1758889800000|2025-09-26 12:30:00|50980|50925|51010|50975|51010|51000|50940|50905|8958
1758890100000|2025-09-26 12:35:00|51050|51009|51147|51100|51200|51180|51050|50975|24928
1758890400000|2025-09-26 12:40:00|51150|51065|51171|51150|51200|51183|51100|51064|14534
1758890700000|2025-09-26 12:45:00|51149|51144|51060|51026|51171|51164|51060|51026|12333
1758891000000|2025-09-26 12:50:00|51090|51032|51093|51067|51100|51093|51083|51026|7825
1758891300000|2025-09-26 12:55:00|51095|51031|51090|51068|51095|51076|51077|51031|2322
1758891600000|2025-09-26 13:00:00|51077|51067|51050|51000|51090|51068|51020|51000|94267
1758891900000|2025-09-26 13:05:00|51040|51033|51090|51070|51090|51073|51040|51000|8613
1758892200000|2025-09-26 13:10:00|51080|51033|51089|51070|51090|51070|51070|51000|6943
1758892500000|2025-09-26 13:15:00|51090|51073|51111|51077|51125|51096|51083|51060|98062
1758892800000|2025-09-26 13:20:00|51092|51085|51105|51061|51111|51085|51084|51050|6004
1758893100000|2025-09-26 13:25:00|51087|51055|51029|51006|51105|51070|50970|50966|17629
1758893400000|2025-09-26 13:30:00|51024|50966|51159|51141|51179|51158|50808|50799|369793
1758893700000|2025-09-26 13:35:00|51149|51142|51300|51293|51372|51357|51145|51122|430193
1758894000000|2025-09-26 13:40:00|51301|51294|51345|51336|51373|51368|51246|51242|258567
1758894300000|2025-09-26 13:45:00|51341|51332|51308|51301|51395|51388|51251|51236|243616
1758894600000|2025-09-26 13:50:00|51302|51302|51256|51243|51366|51360|51244|51230|152327
1758894900000|2025-09-26 13:55:00|51255|51241|51284|51260|51300|51296|51176|51170|103205
1758895200000|2025-09-26 14:00:00|51277|51266|51199|51188|51300|51281|51192|51184|97196
1758895500000|2025-09-26 14:05:00|51208|51189|50999|50983|51209|51199|50989|50977|146825
1758895800000|2025-09-26 14:10:00|50998|50988|50974|50959|51025|51016|50911|50905|130333
1758896100000|2025-09-26 14:15:00|50965|50958|50943|50933|50965|50958|50865|50862|77670
1758896400000|2025-09-26 14:20:00|50936|50928|50829|50822|50945|50931|50829|50822|113107
1758896700000|2025-09-26 14:25:00|50835|50820|50839|50828|50849|50834|50724|50717|144630
1758897000000|2025-09-26 14:30:00|50838|50820|50791|50777|50838|50820|50725|50718|84131
1758897300000|2025-09-26 14:35:00|50787|50778|50862|50846|50863|50849|50724|50721|112642
1758897600000|2025-09-26 14:40:00|50847|50842|50847|50835|50891|50880|50827|50820|55894
1758897900000|2025-09-26 14:45:00|50850|50841|50740|50729|50867|50853|50733|50728|64843
1758898200000|2025-09-26 14:50:00|50739|50728|50780|50770|50787|50775|50694|50688|90864
1758898500000|2025-09-26 14:55:00|50779|50769|50772|50766|50820|50812|50759|50752|53615
1758898800000|2025-09-26 15:00:00|50773|50768|50796|50783|50825|50818|50752|50745|33766
1758899100000|2025-09-26 15:05:00|50797|50781|50734|50723|50797|50790|50729|50722|40989
1758899400000|2025-09-26 15:10:00|50735|50724|50729|50717|50756|50744|50670|50660|66613
1758899700000|2025-09-26 15:15:00|50725|50720|50764|50756|50766|50764|50701|50695|59322
1758900000000|2025-09-26 15:20:00|50766|50757|50746|50729|50788|50778|50703|50695|49096
1758900300000|2025-09-26 15:25:00|50747|50730|50813|50803|50816|50811|50746|50729|54335
1758900600000|2025-09-26 15:30:00|50816|50804|50803|50791|50825|50821|50766|50757|52756
1758900900000|2025-09-26 15:35:00|50800|50792|50731|50718|50806|50803|50716|50703|45215
1758901200000|2025-09-26 15:40:00|50730|50719|50746|50734|50762|50760|50719|50711|20700
1758901500000|2025-09-26 15:45:00|50747|50737|50755|50742|50760|50754|50721|50716|41727
1758901800000|2025-09-26 15:50:00|50757|50743|50744|50730|50760|50754|50711|50703|42952
1758902100000|2025-09-26 15:55:00|50745|50731|50690|50680|50757|50752|50677|50675|51164
1758902400000|2025-09-26 16:00:00|50689|50678|50686|50677|50706|50700|50669|50667|35930
1758902700000|2025-09-26 16:05:00|50687|50681|50701|50690|50714|50708|50679|50671|43451
1758903000000|2025-09-26 16:10:00|50697|50688|50734|50721|50739|50732|50678|50672|31877
1758903300000|2025-09-26 16:15:00|50737|50722|50788|50782|50788|50784|50727|50721|37065
1758903600000|2025-09-26 16:20:00|50793|50783|50860|50854|50865|50858|50788|50783|53017
1758903900000|2025-09-26 16:25:00|50863|50856|50834|50820|50880|50870|50804|50796|42804
1758904200000|2025-09-26 16:30:00|50833|50824|50840|50829|50850|50847|50817|50810|32546
1758904500000|2025-09-26 16:35:00|50841|50835|50883|50877|50898|50894|50831|50824|37796
1758904800000|2025-09-26 16:40:00|50880|50875|50885|50874|50891|50886|50859|50850|21129
1758905100000|2025-09-26 16:45:00|50883|50872|50891|50882|50899|50894|50866|50859|25801
1758905400000|2025-09-26 16:50:00|50892|50884|50910|50902|50926|50918|50868|50856|65535
1758905700000|2025-09-26 16:55:00|50909|50901|50905|50897|50922|50913|50865|50855|53064
1758906000000|2025-09-26 17:00:00|50904|50895|50942|50935|50943|50940|50885|50880|48525
1758906300000|2025-09-26 17:05:00|50941|50934|50955|50949|50965|50959|50934|50929|36604
1758906600000|2025-09-26 17:10:00|50956|50952|50979|50975|50980|50978|50956|50952|31572
1758906900000|2025-09-26 17:15:00|50980|50971|50952|50943|50980|50976|50946|50940|29066
1758907200000|2025-09-26 17:20:00|50953|50942|50944|50934|50964|50954|50931|50924|24021
1758907500000|2025-09-26 17:25:00|50947|50935|50952|50944|50956|50950|50934|50926|22381
1758907800000|2025-09-26 17:30:00|50955|50946|50949|50942|50958|50953|50936|50928|27900
1758908100000|2025-09-26 17:35:00|50950|50944|50907|50900|50959|50956|50894|50883|30315
1758908400000|2025-09-26 17:40:00|50910|50902|50890|50882|50935|50924|50879|50871|24371
1758908700000|2025-09-26 17:45:00|50889|50880|50886|50880|50895|50888|50873|50862|24156
1758909000000|2025-09-26 17:50:00|50885|50879|50850|50844|50886|50883|50846|50837|26608
1758909300000|2025-09-26 17:55:00|50848|50846|50860|50854|50862|50857|50827|50820|25183
1758909600000|2025-09-26 18:00:00|50857|50853|50921|50916|50941|50934|50854|50845|46872
1758909900000|2025-09-26 18:05:00|50924|50917|50915|50908|50924|50918|50891|50885|28947
1758910200000|2025-09-26 18:10:00|50914|50907|50958|50949|50958|50950|50908|50899|35692
1758910500000|2025-09-26 18:15:00|50961|50948|50961|50956|50966|50960|50946|50943|34887
1758910800000|2025-09-26 18:20:00|50962|50957|51017|51012|51017|51014|50959|50953|45655
1758911100000|2025-09-26 18:25:00|51014|51011|50989|50984|51040|51035|50976|50971|43038
1758911400000|2025-09-26 18:30:00|50992|50988|51008|51003|51010|51007|50986|50979|35933
1758911700000|2025-09-26 18:35:00|51007|51000|51086|51082|51100|51098|51003|50997|50452
1758912000000|2025-09-26 18:40:00|51090|51086|51083|51076|51114|51110|51063|51055|61934
1758912300000|2025-09-26 18:45:00|51082|51077|51085|51078|51108|51101|51057|51041|35197
1758912600000|2025-09-26 18:50:00|51083|51074|51109|51102|51118|51114|51073|51067|33284
1758912900000|2025-09-26 18:55:00|51107|51103|51131|51126|51135|51134|51098|51093|53497
1758913200000|2025-09-26 19:00:00|51133|51128|51164|51160|51174|51171|51124|51119|49320
1758913500000|2025-09-26 19:05:00|51165|51159|51149|51144|51188|51185|51142|51139|75045
1758913800000|2025-09-26 19:10:00|51148|51146|51128|51125|51155|51150|51128|51125|51091
1758914100000|2025-09-26 19:15:00|51129|51126|51131|51127|51142|51140|51115|51109|40571
1758914400000|2025-09-26 19:20:00|51130|51125|51162|51160|51171|51169|51118|51112|56599
1758914700000|2025-09-26 19:25:00|51161|51158|51167|51164|51186|51182|51155|51153|57206
1758915000000|2025-09-26 19:30:00|51168|51166|51146|51142|51174|51172|51125|51121|61917
1758915300000|2025-09-26 19:35:00|51145|51143|51182|51177|51215|51211|51137|51132|71644
1758915600000|2025-09-26 19:40:00|51183|51178|51176|51174|51192|51190|51166|51164|77106
1758915900000|2025-09-26 19:45:00|51177|51175|51180|51177|51200|51198|51153|51150|75604
1758916200000|2025-09-26 19:50:00|51179|51174|51125|51119|51185|51179|51088|51087|159406
1758916500000|2025-09-26 19:55:00|51121|51120|51153|51142|51162|51161|51060|51053|405282
1758916800000|2025-09-26 20:00:00|51151|51145|51155|51150|51178|51152|51147|51134|3689402
1758917100000|2025-09-26 20:05:00|51150|51146|51150|51103|51150|51150|51150|51044|22287
1758917400000|2025-09-26 20:10:00|51146|51111|51146|51103|51146|51138|51135|51103|2533
1758917700000|2025-09-26 20:15:00|51155|51105|51155|51143|51155|51143|51155|51105|9438
1758918000000|2025-09-26 20:20:00|51150|51105|51155|51135|51155|51135|51150|51105|14693
1758918300000|2025-09-26 20:25:00|51135|51125|51130|51105|51155|51125|51125|51105|177698
1758918600000|2025-09-26 20:30:00|51115|51106|51115|51101|51115|51118|51115|51101|44901
1758918900000|2025-09-26 20:35:00|51101|51070|51100|51079|51115|51079|51098|51070|1914
1758919200000|2025-09-26 20:40:00||51080||51080||51080||51080|2340
1758919500000|2025-09-26 20:45:00|51090|51070|51098|51047|51098|51070|51077|51047|2200
1758919800000|2025-09-26 20:50:00|51097|51048|51098|51047|51099|51048|51097|51047|8940
1758920100000|2025-09-26 20:55:00|51097|51050|51094|51050|51097|51050|51094|51050|1963
1759104000000|2025-09-29 00:00:00|51145|51052|51089|51051|51146|51104|51079|51022|0
1759104300000|2025-09-29 00:05:00|51090|51052|51095|51094|51100|51098|51089|51052|0
1759104600000|2025-09-29 00:10:00|51099|51095|51170|51154|51228|51181|51099|51094|0
1759104900000|2025-09-29 00:15:00|51169|51160|51136|51124|51200|51180|51128|51105|0
1759105200000|2025-09-29 00:20:00|51137|51123|51118|51117|51153|51140|51118|51108|0
1759105500000|2025-09-29 00:25:00|51131|51116|51099|51095|51131|51116|51099|51095|0
1759105800000|2025-09-29 00:30:00|51100|51096|51126|51125|51144|51126|51100|51095|0
1759106100000|2025-09-29 00:35:00|51107|51116|51124|51108|51139|51116|51107|51100|0
1759106400000|2025-09-29 00:40:00|51128|51107|51119|51109|51130|51109|51108|51107|0
1759106700000|2025-09-29 00:45:00|51126|51110|51129|51119|51130|51119|51126|51110|0
1759107000000|2025-09-29 00:50:00|51130|51120|51138|51132|51147|51145|51129|51120|0
1759107300000|2025-09-29 00:55:00|51140|51130|51150|51144|51164|51152|51140|51130|0
1759107600000|2025-09-29 01:00:00|51152|51152|51156|51144|51180|51178|51143|51120|0
1759107900000|2025-09-29 01:05:00|51157|51141|51156|51144|51160|51144|51132|51125|0
1759108200000|2025-09-29 01:10:00|51155|51145|51162|51147|51168|51147|51150|51144|0
1759108500000|2025-09-29 01:15:00|51163|51160|51179|51166|51180|51166|51161|51146|0
1759108800000|2025-09-29 01:20:00|51180|51173|51189|51180|51189|51188|51180|51173|0
1759109100000|2025-09-29 01:25:00|51191|51189|51178|51166|51194|51191|51178|51165|0
1759109400000|2025-09-29 01:30:00||51168||51175||51175||51166|0
1759109700000|2025-09-29 01:35:00|51182|51178|51197|51190|51199|51191|51180|51178|0
1759110000000|2025-09-29 01:40:00|51196|51191|51199|51191|51199|51191|51195|51190|0
1759110300000|2025-09-29 01:45:00|51182|51190|51198|51179|51199|51191|51182|51178|0
1759110600000|2025-09-29 01:50:00|51197|51182|51210|51203|51212|51203|51197|51182|0
1759110900000|2025-09-29 01:55:00|51211|51202|51209|51200|51211|51202|51209|51197|0
1759111200000|2025-09-29 02:00:00|51208|51197|51194|51165|51208|51197|51193|51165|0
1759111500000|2025-09-29 02:05:00|51175|51175|51194|51165|51194|51175|51175|51165|0
1759111800000|2025-09-29 02:10:00|51193|51166|51184|51166|51193|51178|51168|51165|0
1759112100000|2025-09-29 02:15:00|51166|51165|51184|51167|51185|51168|51166|51165|0
1759112400000|2025-09-29 02:20:00|51195|51168|51185|51168|51195|51186|51170|51167|0
1759112700000|2025-09-29 02:25:00|51184|51167|51183|51170|51184|51170|51183|51165|0
1759113000000|2025-09-29 02:30:00|51184|51180|51177|51171|51184|51180|51177|51170|0
1759113300000|2025-09-29 02:35:00|51174|51170|51174|51170|51174|51170|51174|51170|0
1759113600000|2025-09-29 02:40:00|51172||51174||51174||51172||0
1759113900000|2025-09-29 02:45:00|51172|51166|51174|51166|51174|51169|51170|51166|0
1759114200000|2025-09-29 02:50:00|51182|51167|51184|51183|51184|51183|51182|51166|0
1759114500000|2025-09-29 02:55:00|51189|51182|51195|51169|51196|51185|51175|51166|0
1759114800000|2025-09-29 03:00:00|51194|51170|51173|51172|51194|51173|51173|51170|0
1759115400000|2025-09-29 03:10:00||51166||51162||51166||51162|0
1759115700000|2025-09-29 03:15:00|51168|51163|51173|51172|51173|51172|51165|51163|0
1759116300000|2025-09-29 03:25:00|51176|51173|51196|51179|51197|51179|51176|51173|0
1759116600000|2025-09-29 03:30:00||51180||51180||51180||51180|0
1759116900000|2025-09-29 03:35:00||51181||51187||51187||51181|0
1759117800000|2025-09-29 03:50:00|51193|51188|51190|51185|51196|51193|51190|51185|0
1759118100000|2025-09-29 03:55:00||51188||51179||51188||51179|0
1759118400000|2025-09-29 04:00:00|51189|51175|51196|51181|51196|51189|51189|51173|0
1759118700000|2025-09-29 04:05:00|51197|51182|51197|51183|51197|51183|51196|51182|0
1759119000000|2025-09-29 04:10:00|51196|51185|51197|51182|51197|51194|51185|51182|0
1759119300000|2025-09-29 04:15:00|51190|51190|51197|51182|51197|51190|51190|51173|0
1759119600000|2025-09-29 04:20:00|51196|51186|51196|51190|51197|51190|51190|51183|0
1759119900000|2025-09-29 04:25:00|51197|51191|51197|51195|51197|51195|51197|51191|0
1759121100000|2025-09-29 04:45:00|51200|51190|51196|51185|51200|51190|51190|51185|0
1759121400000|2025-09-29 04:50:00|51185|51184|51195|51186|51196|51190|51185|51180|0
1759121700000|2025-09-29 04:55:00|51187|51187|51195|51186|51195|51189|51187|51180|0
1759122000000|2025-09-29 05:00:00|51196|51185|51197|51192|51197|51193|51196|51185|0
1759122300000|2025-09-29 05:05:00|51196|51191|51197|51191|51200|51196|51196|51191|0
1759122600000|2025-09-29 05:10:00|51196||51196||51196||51196||0
1759122900000|2025-09-29 05:15:00|51197|51189|51197|51188|51197|51189|51197|51188|0
1759123200000|2025-09-29 05:20:00||51193||51195||51195||51193|0
1759123500000|2025-09-29 05:25:00|51198|51196|51224|51201|51224|51203|51198|51196|0
1759123800000|2025-09-29 05:30:00|51228|51205|51228|51212|51228|51226|51228|51205|0
1759124100000|2025-09-29 05:35:00|51225|51217|51225|51217|51225|51217|51224|51217|0
1759124400000|2025-09-29 05:40:00|51220|51214|51220|51214|51220|51214|51220|51214|0
1759124700000|2025-09-29 05:45:00|51225|51210|51225|51211|51225|51211|51225|51208|0
1759125300000|2025-09-29 05:55:00|51226|51225|51214|51213|51228|51225|51214|51211|0
1759125600000|2025-09-29 06:00:00|51216|51210|51224|51223|51226|51223|51216|51210|0
1759125900000|2025-09-29 06:05:00|51225|51225|51225|51212|51228|51225|51225|51210|0
1759126200000|2025-09-29 06:10:00||51217||51220||51220||51217|0
1759126500000|2025-09-29 06:15:00|51226||51224||51228||51224||0
1759126800000|2025-09-29 06:20:00|51220|51217|51223|51215|51224|51217|51210|51206|0
1759127100000|2025-09-29 06:25:00|51224|51216|51228|51222|51228|51224|51223|51200|0
1759127400000|2025-09-29 06:30:00|51230|51226|51257|51251|51257|51251|51230|51226|0
1759127700000|2025-09-29 06:35:00|51260|51262|51277|51275|51283|51277|51260|51262|0
1759128000000|2025-09-29 06:40:00|51278|51276|51300|51293|51300|51293|51277|51275|0
1759128300000|2025-09-29 06:45:00|51301|51289|51300|51289|51310|51289|51300|51289|0
1759128600000|2025-09-29 06:50:00|51298|51279|51293|51280|51298|51288|51293|51278|0
1759128900000|2025-09-29 06:55:00|51292|51279|51280|51261|51292|51279|51266|51250|0
1759129200000|2025-09-29 07:00:00|51279|51250|51270|51250|51279|51266|51248|51227|0
1759129500000|2025-09-29 07:05:00|51269|51251|51260|51232|51270|51257|51242|51232|0
1759129800000|2025-09-29 07:10:00|51259|51233|51280|51251|51280|51275|51259|51233|0
1759130100000|2025-09-29 07:15:00|51284|51275|51272|51252|51300|51284|51265|51250|0
1759130400000|2025-09-29 07:20:00|51271|51253|51271|51260|51273|51261|51249|51232|0
1759130700000|2025-09-29 07:25:00|51269|51261|51274|51267|51296|51269|51268|51258|0
1759131000000|2025-09-29 07:30:00|51273|51268|51274|51271|51274|51272|51273|51267|0
1759131300000|2025-09-29 07:35:00|51272|51268|51293|51275|51296|51275|51270|51267|0
1759131600000|2025-09-29 07:40:00|51296|51293|51316|51315|51320|51315|51291|51275|0
1759131900000|2025-09-29 07:45:00|51307|51313|51310|51299|51316|51313|51300|51298|0
1759132200000|2025-09-29 07:50:00|51311|51311|51317|51299|51318|51311|51310|51299|0
1759132500000|2025-09-29 07:55:00|51316|51298|51398|51276|51398|51299|51262|51259|0
1759132800000|2025-09-29 08:00:00|51275|51193|51299|51280|51299|51288|51261|51193|6429
1759133100000|2025-09-29 08:05:00|51300|51290|51310|51278|51325|51310|51300|51278|3916
1759133400000|2025-09-29 08:10:00|51308|51272|51319|51280|51325|51280|51283|51258|2165
1759133700000|2025-09-29 08:15:00|51309|51291|51310|51280|51325|51305|51300|51280|2487
1759134000000|2025-09-29 08:20:00|51306|51278|51299|51278|51310|51295|51299|51278|548
1759134300000|2025-09-29 08:25:00|51300|51279|51300|51278|51300|51280|51299|51278|664
1759134600000|2025-09-29 08:30:00|51303|51280|51307|51278|51312|51280|51303|51278|512
1759134900000|2025-09-29 08:35:00||51279||51278||51281||51278|339
1759135200000|2025-09-29 08:40:00|51312|51295|51314|51295|51337|51298|51312|51295|1024
1759135500000|2025-09-29 08:45:00|51337|51293|51337|51300|51337|51318|51337|51293|1466
1759135800000|2025-09-29 08:50:00|51329|51270|51337|51280|51337|51284|51329|51270|252
1759136100000|2025-09-29 08:55:00|51326|51285|51295|51285|51337|51293|51295|51280|1238
1759136400000|2025-09-29 09:00:00|51317|51284|51315|51258|51328|51284|51286|51258|2364
1759136700000|2025-09-29 09:05:00|51314|51315|51350|51320|51350|51320|51287|51258|5004
1759137000000|2025-09-29 09:10:00|51349||51350||51350||51349||338
1759137300000|2025-09-29 09:15:00|51349|51332|51340|51332|51350|51332|51340|51332|844
1759137600000|2025-09-29 09:20:00|51350||51350||51350||51350||682
1759137900000|2025-09-29 09:25:00|51380|51338|51380|51353|51380|51353|51380|51320|828
1759138200000|2025-09-29 09:30:00|51379|51326|51394|51371|51394|51371|51355|51320|6062
1759138500000|2025-09-29 09:35:00|51400|51334|51480|51391|51489|51465|51400|51332|6272
1759138800000|2025-09-29 09:40:00|51473|51392|51465|51353|51474|51412|51436|51334|1099
1759139100000|2025-09-29 09:45:00|51454|51332|51380|51318|51454|51332|51340|51280|3991
1759139400000|2025-09-29 09:50:00|51430|51342|51380|51300|51430|51380|51380|51300|1241
1759139700000|2025-09-29 09:55:00|51375|51299|51330|51258|51380|51360|51314|51258|3634
1759140000000|2025-09-29 10:00:00|51309|51265|51330|51265|51330|51265|51309|51258|496
1759140300000|2025-09-29 10:05:00|51329|51259|51330|51265|51330|51308|51328|51259|672
1759140600000|2025-09-29 10:10:00|51320|51266|51330|51268|51330|51299|51315|51258|746
1759140900000|2025-09-29 10:15:00|51313|51287|51380|51306|51380|51306|51313|51258|984
1759141200000|2025-09-29 10:20:00||51295||51320||51320||51280|238
1759141500000|2025-09-29 10:25:00||51321||51320||51335||51320|524
1759141800000|2025-09-29 10:30:00|51390|51321|51390|51321|51390|51337|51390|51320|720
1759142100000|2025-09-29 10:35:00|51380|51320|51390|51350|51390|51350|51380|51320|395
1759142400000|2025-09-29 10:40:00|51380|51360|51380|51360|51380|51360|51380|51360|171
1759142700000|2025-09-29 10:45:00|51376|51370|51390|51370|51390|51370|51376|51370|575
1759143000000|2025-09-29 10:50:00||51350||51350||51350||51350|322
1759143300000|2025-09-29 10:55:00|51379|51320|51370|51320|51379|51320|51358|51320|573
1759143600000|2025-09-29 11:00:00|51350|51301|51330|51300|51370|51301|51330|51300|2101
1759143900000|2025-09-29 11:05:00|51320|51313|51300|51275|51349|51313|51300|51275|1478
1759144200000|2025-09-29 11:10:00|51318|51285|51319|51287|51319|51299|51300|51275|1386
1759144500000|2025-09-29 11:15:00|51309|51295|51350|51328|51350|51328|51309|51275|1087
1759144800000|2025-09-29 11:20:00|51333|51309|51327|51275|51333|51309|51315|51275|951
1759145100000|2025-09-29 11:25:00|51297|51280|51297|51280|51297|51280|51285|51280|497
1759145400000|2025-09-29 11:30:00|51285|51275|51286|51258|51297|51275|51285|51258|2061
1759145700000|2025-09-29 11:35:00|51297|51263|51280|51258|51297|51263|51280|51258|524
1759146000000|2025-09-29 11:40:00|51284|51281|51320|51258|51320|51281|51284|51258|4157
1759146300000|2025-09-29 11:45:00|51313||51320||51320||51313||312
1759146600000|2025-09-29 11:50:00|51328|51309|51333|51289|51333|51319|51328|51258|1088
1759146900000|2025-09-29 11:55:00|51329|51296|51320|51289|51333|51321|51320|51283|827
1759147200000|2025-09-29 12:00:00||51258||51290||51290||51258|28751
1759147500000|2025-09-29 12:05:00|51300|51302|51310|51302|51320|51302|51300|51302|908
1759147800000|2025-09-29 12:10:00||51290||51290||51290||51290|1301
1759148100000|2025-09-29 12:15:00|51320|51300|51320|51295|51320|51300|51300|51290|2455
1759148400000|2025-09-29 12:20:00|51310|51300|51320|51300|51320|51300|51310|51300|375
1759148700000|2025-09-29 12:25:00|51310|51295|51303|51262|51310|51295|51293|51262|5005
1759149000000|2025-09-29 12:30:00|51302|51288|51320|51299|51320|51300|51302|51262|1948
1759149300000|2025-09-29 12:35:00|51319|51302|51320|51305|51320|51308|51319|51302|895
1759149600000|2025-09-29 12:40:00|51333|51303|51333|51305|51333|51313|51333|51293|3026
1759149900000|2025-09-29 12:45:00|51340|51306|51345|51293|51350|51332|51340|51293|3886
1759150200000|2025-09-29 12:50:00|51348|51301|51350|51338|51360|51338|51348|51293|2279
1759150500000|2025-09-29 12:55:00|51348|51342|51354|51347|51355|51347|51340|51293|6988
1759150800000|2025-09-29 13:00:00|51355|51346|51347|51326|51377|51365|51347|51300|8505
1759151100000|2025-09-29 13:05:00|51345|51330|51319|51285|51345|51332|51315|51285|5494
1759151400000|2025-09-29 13:10:00|51320|51288|51300|51262|51324|51301|51298|51262|3249
1759151700000|2025-09-29 13:15:00|51297|51267|51276|51262|51297|51272|51270|51262|5628
1759152000000|2025-09-29 13:20:00|51277|51266|51266|51255|51297|51269|51264|51250|5543
1759152300000|2025-09-29 13:25:00|51263|51256|51150|51125|51266|51256|51129|51112|13742
1759152600000|2025-09-29 13:30:00|51142|51111|51189|51164|51246|51234|50899|50885|549974
1759152900000|2025-09-29 13:35:00|51193|51166|51230|51206|51246|51228|51129|51120|121643
1759153200000|2025-09-29 13:40:00|51229|51208|51379|51362|51390|51384|51209|51200|155530
1759153500000|2025-09-29 13:45:00|51380|51363|51536|51526|51544|51538|51377|51363|233447
1759153800000|2025-09-29 13:50:00|51538|51531|51571|51565|51584|51577|51451|51441|166582
1759154100000|2025-09-29 13:55:00|51570|51566|51548|51531|51587|51580|51477|51465|169674
1759154400000|2025-09-29 14:00:00|51560|51548|51528|51514|51595|51587|51511|51502|144496
1759154700000|2025-09-29 14:05:00|51522|51512|51645|51637|51662|51660|51520|51510|233168
1759155000000|2025-09-29 14:10:00|51643|51640|51598|51590|51653|51646|51549|51546|137479
1759155300000|2025-09-29 14:15:00|51603|51591|51586|51578|51616|51608|51559|51550|66894
1759155600000|2025-09-29 14:20:00|51587|51577|51669|51657|51688|51681|51568|51562|111214
1759155900000|2025-09-29 14:25:00|51665|51656|51577|51570|51672|51668|51569|51561|146338
1759156200000|2025-09-29 14:30:00|51571|51566|51537|51532|51577|51566|51508|51504|86424
1759156500000|2025-09-29 14:35:00|51538|51534|51478|51471|51542|51536|51443|51436|71457
1759156800000|2025-09-29 14:40:00|51479|51473|51514|51507|51517|51507|51450|51446|58893
1759157100000|2025-09-29 14:45:00|51518|51511|51496|51492|51535|51527|51483|51481|67295
1759157400000|2025-09-29 14:50:00|51498|51494|51478|51473|51536|51534|51471|51466|61648
1759157700000|2025-09-29 14:55:00|51481|51474|51429|51424|51500|51493|51422|51418|68919
1759158000000|2025-09-29 15:00:00|51431|51425|51445|51439|51448|51443|51406|51401|61611
1759158300000|2025-09-29 15:05:00|51444|51436|51424|51417|51462|51457|51420|51417|59685
1759158600000|2025-09-29 15:10:00|51422|51415|51326|51318|51437|51430|51311|51308|84517
1759158900000|2025-09-29 15:15:00|51324|51313|51281|51275|51324|51316|51253|51241|58664
1759159200000|2025-09-29 15:20:00|51279|51274|51282|51269|51300|51294|51240|51237|65355
1759159500000|2025-09-29 15:25:00|51283|51274|51303|51297|51305|51302|51252|51246|44227
1759159800000|2025-09-29 15:30:00|51304|51296|51338|51333|51343|51336|51299|51296|50054
1759160100000|2025-09-29 15:35:00|51340|51334|51327|51315|51362|51355|51311|51305|48732
1759160400000|2025-09-29 15:40:00|51328|51317|51329|51321|51338|51328|51295|51289|54814
1759160700000|2025-09-29 15:45:00|51326|51318|51309|51305|51334|51329|51302|51300|46982
1759161000000|2025-09-29 15:50:00|51311|51307|51364|51353|51364|51353|51299|51290|44151
1759161300000|2025-09-29 15:55:00|51365|51354|51363|51355|51399|51393|51343|51332|57045
1759161600000|2025-09-29 16:00:00|51367|51356|51383|51377|51387|51379|51358|51350|31301
1759161900000|2025-09-29 16:05:00|51384|51378|51437|51429|51439|51436|51380|51374|59869
1759162200000|2025-09-29 16:10:00|51438|51431|51509|51503|51511|51506|51438|51431|60150
1759162500000|2025-09-29 16:15:00|51511|51504|51472|51466|51515|51511|51424|51418|61579
1759162800000|2025-09-29 16:20:00|51471|51467|51543|51538|51545|51539|51458|51454|52474
1759163100000|2025-09-29 16:25:00|51545|51539|51528|51524|51548|51544|51509|51504|41038
1759163400000|2025-09-29 16:30:00|51531|51525|51563|51557|51574|51571|51525|51518|44759
1759163700000|2025-09-29 16:35:00|51566|51558|51551|51546|51573|51569|51541|51535|35729
1759164000000|2025-09-29 16:40:00|51550|51547|51530|51525|51562|51559|51522|51517|35704
1759164300000|2025-09-29 16:45:00|51529|51526|51508|51503|51532|51527|51489|51484|49771
1759164600000|2025-09-29 16:50:00|51507|51500|51467|51460|51520|51515|51462|51458|40214
1759164900000|2025-09-29 16:55:00|51466|51461|51486|51480|51490|51486|51449|51442|61442
1759165200000|2025-09-29 17:00:00|51487|51481|51472|51462|51495|51491|51442|51438|39211
1759165500000|2025-09-29 17:05:00|51470|51464|51540|51533|51540|51534|51463|51459|39645
1759165800000|2025-09-29 17:10:00|51539|51535|51489|51487|51546|51543|51488|51482|36177
1759166100000|2025-09-29 17:15:00|51488|51485|51528|51525|51545|51540|51488|51484|34291
1759166400000|2025-09-29 17:20:00|51526|51523|51520|51511|51545|51540|51514|51507|46528
1759166700000|2025-09-29 17:25:00|51518|51515|51503|51500|51538|51533|51494|51488|24841
1759167000000|2025-09-29 17:30:00|51502|51498|51468|51462|51502|51498|51450|51445|51055
1759167300000|2025-09-29 17:35:00|51465|51463|51457|51450|51477|51472|51438|51431|27085
1759167600000|2025-09-29 17:40:00|51458|51451|51463|51459|51484|51479|51458|51451|44316
1759167900000|2025-09-29 17:45:00|51464|51457|51451|51445|51470|51466|51437|51433|31748
1759168200000|2025-09-29 17:50:00|51449|51444|51480|51474|51484|51482|51445|51440|37890
1759168500000|2025-09-29 17:55:00|51481|51473|51441|51436|51482|51475|51438|51435|21162
1759168800000|2025-09-29 18:00:00|51440|51438|51476|51472|51481|51477|51430|51427|36996
1759169100000|2025-09-29 18:05:00|51475|51473|51412|51406|51479|51475|51398|51396|44504
1759169400000|2025-09-29 18:10:00|51410|51408|51472|51469|51478|51473|51410|51402|34144
1759169700000|2025-09-29 18:15:00|51471|51467|51460|51454|51489|51481|51449|51445|25564
1759170000000|2025-09-29 18:20:00|51454|51451|51471|51466|51478|51475|51449|51444|38179
1759170300000|2025-09-29 18:25:00|51473|51467|51491|51485|51500|51496|51470|51467|55451
1759170600000|2025-09-29 18:30:00|51488|51483|51478|51471|51504|51500|51475|51469|75729
1759170900000|2025-09-29 18:35:00|51477|51473|51448|51444|51491|51488|51447|51444|23052
1759171200000|2025-09-29 18:40:00|51446|51445|51469|51464|51485|51479|51446|51444|56120
1759171500000|2025-09-29 18:45:00|51468|51465|51462|51459|51485|51481|51458|51455|34122
1759171800000|2025-09-29 18:50:00|51461|51456|51458|51453|51462|51458|51447|51444|22619
1759172100000|2025-09-29 18:55:00|51456|51452|51473|51470|51479|51475|51449|51446|38153
1759172400000|2025-09-29 19:00:00|51472|51471|51473|51469|51478|51474|51435|51432|39066
1759172700000|2025-09-29 19:05:00|51472|51470|51424|51420|51472|51470|51412|51408|72037
1759173000000|2025-09-29 19:10:00|51423|51419|51438|51436|51444|51439|51421|51417|40486
1759173300000|2025-09-29 19:15:00|51439|51437|51427|51423|51442|51439|51388|51383|84450
1759173600000|2025-09-29 19:20:00|51428|51424|51459|51456|51471|51469|51426|51423|53466
1759173900000|2025-09-29 19:25:00|51458|51454|51473|51472|51500|51499|51453|51449|60332
1759174200000|2025-09-29 19:30:00|51472|51470|51481|51476|51490|51485|51456|51453|56491
1759174500000|2025-09-29 19:35:00|51480|51475|51463|51458|51496|51493|51458|51455|71739
1759174800000|2025-09-29 19:40:00|51465|51459|51446|51444|51492|51489|51432|51426|66264
1759175100000|2025-09-29 19:45:00|51447|51445|51422|51417|51450|51448|51389|51377|102941
1759175400000|2025-09-29 19:50:00|51419|51416|51403|51393|51455|51439|51379|51375|143888
1759175700000|2025-09-29 19:55:00|51401|51398|51479|51468|51479|51468|51395|51392|360716
1759176000000|2025-09-29 20:00:00|51475|51473|51489|51460|51493|51473|51467|51361|5565207
1759176300000|2025-09-29 20:05:00|51490||51475||51490||51475||20098
1759176600000|2025-09-29 20:10:00|51485|51467|51485|51467|51490|51467|51485|51467|17031
1759176900000|2025-09-29 20:15:00|||||||||1271
1759177200000|2025-09-29 20:20:00|51475|51474|51480|51420|51485|51474|51475|51410|49390
1759177500000|2025-09-29 20:25:00|51460|51450|51460|51410|51460|51450|51460|51410|618
1759177800000|2025-09-29 20:30:00|51450|51421|51460|51421|51460|51426|51430|51421|1070
1759178100000|2025-09-29 20:35:00||51449||51421||51449||51421|21007
1759178400000|2025-09-29 20:40:00||51426||51418||51426||51418|495
1759178700000|2025-09-29 20:45:00|51459||51459||51459||51459||1050
1759179000000|2025-09-29 20:50:00|51458|51412|51457|51412|51458|51412|51457|51412|574
1759179300000|2025-09-29 20:55:00|51458||51445||51458||51445||420
1759179600000|2025-09-29 21:00:00|51440||51440||51440||51440||281
1759179900000|2025-09-29 21:05:00|51420||51445||51445||51415||2700
1759180200000|2025-09-29 21:10:00|51422||51422||51422||51422||108
1759180500000|2025-09-29 21:15:00|51445|51416|51445|51412|51445|51416|51445|51412|82524
1759180800000|2025-09-29 21:20:00||51400||51400||51400||51400|260
1759181100000|2025-09-29 21:25:00||51412||51412||51412||51412|277
1759181400000|2025-09-29 21:30:00|51444||51444||51444||51444||395
1759181700000|2025-09-29 21:35:00|51430|51400|51415|51380|51430|51400|51405|51380|929
1759182000000|2025-09-29 21:40:00|51400||51400||51400||51400||3232
1759182300000|2025-09-29 21:45:00|||||||||105081
1759182600000|2025-09-29 21:50:00|51398|51382|51400|51380|51400|51382|51398|51380|387
1759182900000|2025-09-29 21:55:00|51399||51400||51400||51399||168
1759183200000|2025-09-29 22:00:00|||||||||247
1759183500000|2025-09-29 22:05:00|51425|51391|51425|51380|51425|51391|51425|51380|526
1759183800000|2025-09-29 22:10:00|51424||51424||51424||51411||270
1759184100000|2025-09-29 22:15:00|51420||51424||51424||51420||166
1759184400000|2025-09-29 22:20:00|51423|51382|51424|51390|51424|51390|51423|51380|640
1759184700000|2025-09-29 22:25:00|51422|51380|51424|51380|51424|51380|51422|51380|153
1759185000000|2025-09-29 22:30:00|51409|51300|51393|51300|51409|51328|51378|51300|1490
1759185300000|2025-09-29 22:35:00|51392|51350|51393|51333|51393|51350|51392|51300|243
1759185600000|2025-09-29 22:40:00||51335||51335||51335||51335|41
1759185900000|2025-09-29 22:45:00|51400|51340|51400|51386|51400|51386|51400|51340|484
1759186200000|2025-09-29 22:50:00|51424|51340|51459|51400|51459|51433|51424|51340|1866
1759186500000|2025-09-29 22:55:00|51450|51420|51459|51420|51459|51420|51450|51420|214
1759186800000|2025-09-29 23:00:00||51422||51410||51422||51410|140
1759187100000|2025-09-29 23:05:00|51448||51448||51448||51448||111
1759187400000|2025-09-29 23:10:00|||||||||120
1759187700000|2025-09-29 23:15:00|51450|51434|51459|51410|51459|51445|51450|51410|649
1759188000000|2025-09-29 23:20:00||51450||51450||51450||51440|87
1759188300000|2025-09-29 23:25:00|51460||51475||51475||51460||984
1759188600000|2025-09-29 23:30:00|51489||51489||51489||51489||511
1759188900000|2025-09-29 23:35:00|51498|51460|51498|51470|51498|51470|51485|51460|333
1759189200000|2025-09-29 23:40:00||51478||51470||51497||51470|543
1759189500000|2025-09-29 23:45:00|||||||||206
1759189800000|2025-09-29 23:50:00|||||||||425
1759190100000|2025-09-29 23:55:00|51470|51410|51480|51425|51498|51458|51470|51410|742
1759190400000|2025-09-30 00:00:00|51499|51432|51420|51419|51499|51434|51412|51405|0
1759190700000|2025-09-30 00:05:00|51431|51418|51427|51405|51460|51420|51420|51405|0
1759191000000|2025-09-30 00:10:00|51420|51408|51444|51423|51460|51423|51410|51408|0
1759191300000|2025-09-30 00:15:00|51457|51424|51443|51425|51458|51425|51440|51424|0
1759191600000|2025-09-30 00:20:00|51444|51426|51457|51422|51458|51444|51425|51421|0
1759191900000|2025-09-30 00:25:00|51456|51423|51438|51422|51457|51423|51422|51421|0
1759192200000|2025-09-30 00:30:00|51440|51421|51456|51429|51458|51440|51429|51421|0
1759192500000|2025-09-30 00:35:00|51455||51448||51455||51448||0
1759192800000|2025-09-30 00:40:00|51439|51425|51423|51421|51439|51426|51423|51421|0
1759193100000|2025-09-30 00:45:00|51428|51422|51452|51429|51452|51429|51428|51421|0
1759193400000|2025-09-30 00:50:00|51451|51430|51452|51441|51452|51441|51451|51430|0
1759193700000|2025-09-30 00:55:00||51440||51440||51440||51440|0
1759194000000|2025-09-30 01:00:00|51459|51441|51460|51443|51460|51443|51459|51441|0
1759194300000|2025-09-30 01:05:00||51452||51455||51455||51452|0
1759194600000|2025-09-30 01:10:00|51458|51446|51433|51411|51458|51446|51418|51411|0
1759194900000|2025-09-30 01:15:00|51434|51412|51433|51419|51434|51419|51419|51412|0
1759195200000|2025-09-30 01:20:00|51434|51425|51434|51425|51434|51425|51434|51425|0
1759195800000|2025-09-30 01:30:00|51433|51420|51434|51421|51434|51421|51420|51419|0
1759196400000|2025-09-30 01:40:00|51436|51434|51452|51445|51452|51445|51436|51434|0
1759197000000|2025-09-30 01:50:00|51451|51449|51451|51449|51451|51449|51451|51449|0
1759197300000|2025-09-30 01:55:00|51449|51445|51451|51443|51451|51445|51449|51440|0
1759197600000|2025-09-30 02:00:00|51448|51445|51470|51447|51470|51450|51448|51445|0
1759197900000|2025-09-30 02:05:00|51473|51451|51472|51437|51473|51470|51435|51421|0
1759198200000|2025-09-30 02:10:00|51473|51438|51473|51466|51473|51466|51459|51438|0
1759198500000|2025-09-30 02:15:00||51470||51470||51470||51470|0
1759198800000|2025-09-30 02:20:00|51479|51472|51471|51454|51488|51475|51471|51438|0
1759199100000|2025-09-30 02:25:00|51473|51443|51460|51443|51473|51466|51460|51432|0
1759199400000|2025-09-30 02:30:00|51459|51432|51456|51432|51459|51432|51456|51430|0
1759199700000|2025-09-30 02:35:00|51455|51431|51459|51446|51462|51446|51443|51430|0
1759200000000|2025-09-30 02:40:00|51462|51447|51470|51464|51474|51464|51462|51447|0
1759200300000|2025-09-30 02:45:00|51469|51465|51470|51453|51470|51465|51469|51441|0
1759200600000|2025-09-30 02:50:00|51469|51442|51474|51455|51474|51458|51468|51442|0
1759200900000|2025-09-30 02:55:00|51487|51459|51529|51499|51529|51515|51487|51459|0
1759201200000|2025-09-30 03:00:00|51515||51515||51515||51515||0
1759201500000|2025-09-30 03:05:00|51481|51488|51500|51481|51510|51488|51481|51460|0
1759201800000|2025-09-30 03:10:00|51499|51468|51480|51466|51500|51470|51480|51461|0
1759202100000|2025-09-30 03:15:00|51479|51465|51479|51467|51479|51468|51479|51462|0
1759202400000|2025-09-30 03:20:00|51466|51465|51477|51470|51479|51470|51466|51460|0
1759203000000|2025-09-30 03:30:00|51480|51466|51481|51476|51481|51476|51480|51466|0
1759203300000|2025-09-30 03:35:00|51480||51480||51480||51480||0
1759203600000|2025-09-30 03:40:00|51481|51478|51490|51489|51515|51503|51481|51476|0
1759203900000|2025-09-30 03:45:00||51481||51471||51481||51470|0
1759204200000|2025-09-30 03:50:00|51481|51470|51495|51471|51500|51490|51481|51470|0
1759204500000|2025-09-30 03:55:00|51497|51483|51496|51483|51497|51483|51496|51483|0
1759204800000|2025-09-30 04:00:00|51497|51480|51489|51471|51497|51480|51489|51470|0
1759205100000|2025-09-30 04:05:00|51488|51470|51483|51470|51488|51471|51483|51470|0
1759205400000|2025-09-30 04:10:00|51482||51479||51482||51479||0
1759205700000|2025-09-30 04:15:00|51478|51478|51478|51470|51478|51478|51478|51470|0
1759206000000|2025-09-30 04:20:00|51477|51474|51477|51474|51477|51474|51477|51474|0
1759206300000|2025-09-30 04:25:00|51476|51470|51449|51435|51476|51470|51449|51434|0
1759206600000|2025-09-30 04:30:00|51434|51436|51430|51421|51434|51438|51430|51421|0
1759207200000|2025-09-30 04:40:00|51433|51422|51435|51422|51448|51422|51433|51421|0
1759207500000|2025-09-30 04:45:00|51439|51423|51440|51425|51450|51430|51436|51422|0
1759207800000|2025-09-30 04:50:00|51449|51424|51442|51426|51449|51426|51440|51424|0
1759208100000|2025-09-30 04:55:00|51443||51443||51443||51443||0
1759208400000|2025-09-30 05:00:00|51442|51423|51437|51411|51442|51423|51437|51406|0
1759208700000|2025-09-30 05:05:00||51412||51421||51421||51412|0
1759209000000|2025-09-30 05:10:00|51438|51425|51443|51427|51444|51430|51438|51410|0
1759209300000|2025-09-30 05:15:00|51435|51423|51435|51430|51435|51430|51423|51413|0
1759209600000|2025-09-30 05:20:00|51437|51431|51440|51426|51444|51431|51437|51417|0
1759209900000|2025-09-30 05:25:00|51441|51427|51444|51430|51445|51434|51430|51425|0
1759210200000|2025-09-30 05:30:00|51443|51432|51441|51422|51444|51437|51441|51420|0
1759210500000|2025-09-30 05:35:00|51440|51423|51440|51427|51441|51439|51440|51421|0
1759210800000|2025-09-30 05:40:00|51441|51428|51438|51421|51441|51433|51438|51420|0
1759211100000|2025-09-30 05:45:00|51440|51423|51447|51429|51448|51445|51435|51423|0
1759211400000|2025-09-30 05:50:00|51439|51430|51439|51430|51439|51430|51439|51430|0
1759211700000|2025-09-30 05:55:00|51444|51435|51448|51435|51448|51436|51444|51435|0
1759212000000|2025-09-30 06:00:00|51447|51441|51450|51449|51450|51449|51447|51441|0
1759212300000|2025-09-30 06:05:00|51452|51450|51466|51454|51494|51458|51452|51449|0
1759212600000|2025-09-30 06:10:00|51468||51472||51472||51468||0
1759212900000|2025-09-30 06:15:00|51473|51464|51473|51464|51473|51464|51473|51464|0
1759213200000|2025-09-30 06:20:00||51470||51468||51470||51464|0
1759213500000|2025-09-30 06:25:00|51470||51473||51473||51470||0
1759213800000|2025-09-30 06:30:00||51470||51470||51470||51470|0
1759214400000|2025-09-30 06:40:00|51472|51468|51473|51464|51473|51468|51469|51464|0
1759214700000|2025-09-30 06:45:00|51472|51460|51460|51458|51473|51460|51460|51453|0
1759215000000|2025-09-30 06:50:00|51459|51457|51456|51453|51460|51457|51456|51453|0
1759215300000|2025-09-30 06:55:00|51455|51449|51411|51402|51455|51449|51411|51401|0
1759215600000|2025-09-30 07:00:00|51415|51403|51418|51409|51425|51411|51409|51403|0
1759215900000|2025-09-30 07:05:00|51417|51410|51419|51409|51425|51411|51409|51408|0
1759216200000|2025-09-30 07:10:00|51424|51411|51409|51400|51425|51415|51409|51400|0
1759216500000|2025-09-30 07:15:00|51408|51408|51385|51376|51409|51408|51356|51350|0
1759216800000|2025-09-30 07:20:00|51384|51378|51385|51368|51403|51382|51379|51365|0
1759217100000|2025-09-30 07:25:00|51384|51369|51421|51406|51422|51409|51377|51369|0
1759217400000|2025-09-30 07:30:00|51414|51401|51347|51323|51414|51401|51322|51312|0
1759217700000|2025-09-30 07:35:00|51361|51324|51370|51345|51398|51350|51337|51324|0
1759218000000|2025-09-30 07:40:00|51369|51343|51327|51303|51372|51343|51302|51296|0
1759218300000|2025-09-30 07:45:00|51320|51305|51308|51297|51320|51313|51305|51296|0
1759218600000|2025-09-30 07:50:00|51312|51298|51320|51314|51320|51314|51312|51298|0
1759218900000|2025-09-30 07:55:00|51321||51360||51414||51321||0
1759219200000|2025-09-30 08:00:00|51500|51320|51364|51323|51500|51325|51364|51320|1744
1759219500000|2025-09-30 08:05:00|51357|51321|51349|51300|51387|51321|51338|51296|951
1759219800000|2025-09-30 08:10:00|51350|51306|51363|51306|51364|51307|51329|51306|460
1759220100000|2025-09-30 08:15:00|51353|51327|51399|51313|51424|51327|51353|51306|910
1759220400000|2025-09-30 08:20:00|51400|51326|51381|51327|51447|51339|51381|51306|132
1759220700000|2025-09-30 08:25:00|51377|51333|51381|51324|51381|51339|51368|51306|317
1759221000000|2025-09-30 08:30:00||51312||51326||51326||51312|170
1759221300000|2025-09-30 08:35:00|51400|51319|51400|51341|51400|51341|51400|51319|200
1759221600000|2025-09-30 08:40:00|51447|51329|51414|51377|51447|51377|51398|51325|471
1759221900000|2025-09-30 08:45:00|51400|51364|51402|51364|51419|51364|51399|51364|475
1759222200000|2025-09-30 08:50:00|51403|51349|51423|51353|51450|51379|51398|51325|412
1759222500000|2025-09-30 08:55:00|51450|51352|51423|51353|51450|51353|51401|51325|196
1759222800000|2025-09-30 09:00:00|51420|51350|51401|51353|51423|51353|51401|51325|285
1759223100000|2025-09-30 09:05:00|51360|51350|51401|51325|51401|51354|51360|51306|1317
1759223400000|2025-09-30 09:10:00|51450|51326|51450|51326|51450|51354|51412|51325|373
1759223700000|2025-09-30 09:15:00||51349||51326||51357||51326|89
1759224000000|2025-09-30 09:20:00|51423|51332|51450|51351|51450|51400|51423|51326|214
1759224300000|2025-09-30 09:25:00||51326||51356||51360||51326|479
1759224600000|2025-09-30 09:30:00|51452|51362|51435|51405|51452|51405|51423|51326|483
1759224900000|2025-09-30 09:35:00|51423|51410|51450|51326|51450|51410|51409|51326|649
1759225200000|2025-09-30 09:40:00|51452||51422||51452||51376||146
1759225500000|2025-09-30 09:45:00|51423||51376||51423||51365||174
1759225800000|2025-09-30 09:50:00|51375||51376||51376||51374||63
1759226100000|2025-09-30 09:55:00|51375||51369||51376||51369||55
1759226400000|2025-09-30 10:00:00|51370||51376||51376||51363||301
1759226700000|2025-09-30 10:05:00|51373||51376||51376||51373||24
1759227000000|2025-09-30 10:10:00|51375||51376||51376||51375||171
1759227300000|2025-09-30 10:15:00|51374|51306|51376|51306|51376|51306|51359|51300|414
1759227600000|2025-09-30 10:20:00|51365|51300|51373|51307|51376|51310|51356|51300|152
1759227900000|2025-09-30 10:25:00|51365|51310|51343|51300|51373|51323|51342|51300|497
1759228200000|2025-09-30 10:30:00|51345|51301|51345|51300|51345|51306|51339|51300|100
1759228500000|2025-09-30 10:35:00|51342||51342||51342||51339||288
1759228800000|2025-09-30 10:40:00|51345|51301|51345|51310|51345|51310|51345|51300|99
1759229100000|2025-09-30 10:45:00|51376|51307|51376|51331|51376|51331|51365|51305|206
1759229400000|2025-09-30 10:50:00|51374|51319|51376|51339|51376|51339|51374|51319|230
1759229700000|2025-09-30 10:55:00|51391|51340|51390|51379|51450|51379|51390|51339|353
1759230000000|2025-09-30 11:00:00|51448|51385|51450|51361|51450|51388|51401|51339|1081
1759230300000|2025-09-30 11:05:00|51423|51370|51400|51370|51450|51379|51400|51370|170
1759230600000|2025-09-30 11:10:00||51380||51380||51380||51380|146
1759230900000|2025-09-30 11:15:00|51399||51400||51400||51385||1410
1759231200000|2025-09-30 11:20:00|51399|51375|51400|51350|51400|51375|51390|51350|789
1759231500000|2025-09-30 11:25:00||51360||51360||51360||51360|273
1759231800000|2025-09-30 11:30:00||51370||51360||51375||51360|342
1759232100000|2025-09-30 11:35:00|51399||51399||51399||51399||169
1759232400000|2025-09-30 11:40:00|51392||51399||51399||51392||86
1759232700000|2025-09-30 11:45:00|||||||||131
1759233000000|2025-09-30 11:50:00|51398|51316|51393|51338|51399|51351|51388|51316|193
1759233300000|2025-09-30 11:55:00||51344||51333||51351||51316|166
1759233600000|2025-09-30 12:00:00|51379|51339|51379|51349|51379|51372|51366|51333|14159
1759233900000|2025-09-30 12:05:00||51359||51326||51359||51316|483
1759234200000|2025-09-30 12:10:00|51361|51349|51379|51361|51379|51361|51361|51345|2033
1759234500000|2025-09-30 12:15:00|51365|51326|51379|51352|51379|51354|51365|51326|1633
1759234800000|2025-09-30 12:20:00|51393|51359|51400|51340|51400|51399|51393|51340|1464
1759235100000|2025-09-30 12:25:00||51375||51385||51385||51375|495
1759235400000|2025-09-30 12:30:00|51397|51343|51415|51358|51415|51404|51397|51340|4983
1759235700000|2025-09-30 12:35:00|51409|51346|51460|51380|51460|51409|51409|51346|201002
1759236000000|2025-09-30 12:40:00||51360||51415||51450||51360|1048
1759236300000|2025-09-30 12:45:00|51459|51419|51490|51461|51490|51469|51456|51360|1510
1759236600000|2025-09-30 12:50:00|51500|51480|51470|51450|51500|51480|51470|51429|1663
1759236900000|2025-09-30 12:55:00|51469|51400|51440|51400|51469|51431|51440|51400|2710
1759237200000|2025-09-30 13:00:00|51480|51421|51460|51428|51488|51445|51440|51400|1869
1759237500000|2025-09-30 13:05:00|51452|51400|51430|51400|51460|51413|51430|51400|1340
1759237800000|2025-09-30 13:10:00||51410||51410||51410||51410|754
1759238100000|2025-09-30 13:15:00|51426|51400|51430|51400|51430|51415|51425|51400|1632
1759238400000|2025-09-30 13:20:00|51413|51399|51430|51326|51430|51399|51403|51326|1728
1759238700000|2025-09-30 13:25:00|51396|51306|51305|51305|51430|51371|51255|51250|12564
1759239000000|2025-09-30 13:30:00|51291|51273|51138|51128|51360|51345|51005|50999|290071
1759239300000|2025-09-30 13:35:00|51132|51130|51031|51014|51190|51178|50974|50966|192625
1759239600000|2025-09-30 13:40:00|51030|51009|51165|51155|51165|51159|51019|51009|133523
1759239900000|2025-09-30 13:45:00|51180|51142|51229|51213|51260|51252|51145|51123|140127
1759240200000|2025-09-30 13:50:00|51228|51216|51197|51189|51259|51249|51193|51186|125655
1759240500000|2025-09-30 13:55:00|51196|51188|51280|51266|51300|51280|51160|51150|108061
1759240800000|2025-09-30 14:00:00|51294|51263|51360|51349|51385|51379|51277|51258|124748
1759241100000|2025-09-30 14:05:00|51351|51350|51255|51249|51360|51355|51246|51238|102224
1759241400000|2025-09-30 14:10:00|51254|51248|51290|51283|51306|51298|51249|51243|75090
1759241700000|2025-09-30 14:15:00|51289|51282|51250|51239|51297|51293|51235|51228|65330
1759242000000|2025-09-30 14:20:00|51245|51242|51278|51268|51313|51306|51242|51236|76367
1759242300000|2025-09-30 14:25:00|51276|51269|51309|51300|51318|51313|51262|51257|51563
1759242600000|2025-09-30 14:30:00|51308|51301|51327|51317|51343|51339|51292|51288|65793
1759242900000|2025-09-30 14:35:00|51329|51318|51324|51315|51353|51348|51316|51307|45214
1759243200000|2025-09-30 14:40:00|51322|51311|51443|51433|51455|51452|51315|51311|92319
1759243500000|2025-09-30 14:45:00|51445|51439|51563|51552|51623|51608|51441|51435|197376
1759243800000|2025-09-30 14:50:00|51567|51557|51626|51620|51659|51653|51562|51557|132697
1759244100000|2025-09-30 14:55:00|51627|51624|51671|51665|51687|51682|51605|51600|176384
1759244400000|2025-09-30 15:00:00|51669|51664|51754|51743|51763|51759|51656|51652|155461
1759244700000|2025-09-30 15:05:00|51753|51745|51716|51707|51758|51752|51710|51707|111267
1759245000000|2025-09-30 15:10:00|51715|51706|51593|51584|51740|51738|51589|51583|104060
1759245300000|2025-09-30 15:15:00|51590|51585|51607|51597|51611|51610|51569|51563|90916
1759245600000|2025-09-30 15:20:00|51608|51600|51582|51579|51625|51624|51556|51550|91872
1759245900000|2025-09-30 15:25:00|51583|51582|51474|51465|51592|51587|51466|51463|153146
1759246200000|2025-09-30 15:30:00|51466|51464|51550|51544|51572|51569|51465|51458|90310
1759246500000|2025-09-30 15:35:00|51552|51545|51485|51477|51569|51561|51475|51467|124905
1759246800000|2025-09-30 15:40:00|51488|51478|51515|51510|51548|51542|51488|51478|66599
1759247100000|2025-09-30 15:45:00|51513|51505|51538|51532|51546|51538|51453|51450|64407
1759247400000|2025-09-30 15:50:00|51542|51536|51578|51570|51597|51590|51518|51508|65622
1759247700000|2025-09-30 15:55:00|51574|51567|51595|51585|51599|51595|51535|51530|38089
1759248000000|2025-09-30 16:00:00|51596|51586|51588|51579|51620|51616|51571|51564|55595
1759248300000|2025-09-30 16:05:00|51589|51578|51577|51562|51590|51587|51554|51525|27603
1759248600000|2025-09-30 16:10:00|51578|51564|51534|51528|51579|51574|51517|51509|26048
1759248900000|2025-09-30 16:15:00|51535|51530|51620|51612|51620|51616|51530|51522|45083
1759249200000|2025-09-30 16:20:00|51625|51614|51618|51610|51688|51680|51612|51604|66982
1759249500000|2025-09-30 16:25:00|51619|51612|51594|51587|51629|51620|51583|51577|31320
1759249800000|2025-09-30 16:30:00|51595|51586|51567|51561|51606|51599|51563|51561|33126
1759250100000|2025-09-30 16:35:00|51564|51562|51570|51561|51581|51577|51561|51557|40531
1759250400000|2025-09-30 16:40:00|51565|51563|51579|51572|51579|51574|51547|51540|40559
1759250700000|2025-09-30 16:45:00|51578|51573|51517|51510|51591|51586|51509|51508|41783
1759251000000|2025-09-30 16:50:00|51522|51511|51530|51519|51547|51541|51519|51510|43704
1759251300000|2025-09-30 16:55:00|51527|51522|51551|51545|51555|51549|51516|51512|34242
1759251600000|2025-09-30 17:00:00|51550|51546|51527|51522|51550|51546|51515|51510|38037
1759251900000|2025-09-30 17:05:00|51528|51523|51508|51501|51542|51535|51491|51484|39708
1759252200000|2025-09-30 17:10:00|51506|51502|51519|51513|51520|51515|51460|51454|74641
1759252500000|2025-09-30 17:15:00|51514|51514|51575|51564|51575|51567|51503|51498|66384
1759252800000|2025-09-30 17:20:00|51574|51563|51510|51505|51575|51567|51507|51500|54164
1759253100000|2025-09-30 17:25:00|51514|51507|51499|51493|51527|51524|51473|51467|56803
1759253400000|2025-09-30 17:30:00|51495|51490|51500|51494|51500|51498|51471|51465|53500
1759253700000|2025-09-30 17:35:00|51503|51495|51498|51492|51529|51523|51477|51470|43748
1759254000000|2025-09-30 17:40:00|51500|51494|51503|51497|51528|51519|51482|51476|37747
1759254300000|2025-09-30 17:45:00|51504|51501|51510|51508|51530|51526|51502|51496|32907
1759254600000|2025-09-30 17:50:00|51508|51507|51554|51550|51563|51558|51508|51506|46125
1759254900000|2025-09-30 17:55:00|51556|51551|51514|51509|51559|51553|51510|51502|41495
1759255200000|2025-09-30 18:00:00|51513|51510|51445|51438|51522|51515|51423|51418|40671
1759255500000|2025-09-30 18:05:00|51449|51440|51526|51518|51531|51526|51442|51438|43713
1759255800000|2025-09-30 18:10:00|51524|51520|51591|51583|51591|51585|51524|51520|36635
1759256100000|2025-09-30 18:15:00|51593|51584|51602|51594|51635|51628|51576|51568|85639
1759256400000|2025-09-30 18:20:00|51601|51593|51685|51677|51692|51686|51598|51593|146838
1759256700000|2025-09-30 18:25:00|51686|51681|51698|51693|51699|51694|51640|51637|86415
1759257000000|2025-09-30 18:30:00|51697|51691|51645|51634|51707|51702|51627|51621|80583
1759257300000|2025-09-30 18:35:00|51644|51632|51648|51643|51682|51678|51638|51632|42746
1759257600000|2025-09-30 18:40:00|51647|51640|51695|51690|51698|51695|51647|51634|40305
1759257900000|2025-09-30 18:45:00|51693|51685|51756|51754|51760|51757|51689|51685|71455
1759258200000|2025-09-30 18:50:00|51753|51753|51756|51751|51768|51763|51735|51731|92906
1759258500000|2025-09-30 18:55:00|51755|51752|51777|51773|51793|51790|51753|51749|102924
1759258800000|2025-09-30 19:00:00|51775|51774|51726|51719|51804|51802|51721|51718|134758
1759259100000|2025-09-30 19:05:00|51727|51721|51684|51681|51749|51741|51672|51657|57548
1759259400000|2025-09-30 19:10:00|51682|51680|51654|51650|51700|51694|51641|51635|50093
1759259700000|2025-09-30 19:15:00|51656|51651|51651|51649|51678|51674|51641|51635|55172
1759260000000|2025-09-30 19:20:00|51653|51651|51676|51672|51700|51695|51643|51640|55274
1759260300000|2025-09-30 19:25:00|51675|51671|51703|51701|51705|51701|51661|51658|61934
1759260600000|2025-09-30 19:30:00|51702|51699|51734|51728|51772|51767|51697|51694|87110
1759260900000|2025-09-30 19:35:00|51733|51729|51728|51724|51742|51738|51713|51709|75333
1759261200000|2025-09-30 19:40:00|51726|51723|51651|51647|51728|51726|51643|51640|113341
1759261500000|2025-09-30 19:45:00|51650|51644|51743|51737|51744|51738|51643|51640|118653
1759261800000|2025-09-30 19:50:00|51742|51736|51795|51791|51800|51796|51699|51697|276093
1759262100000|2025-09-30 19:55:00|51792|51792|51796|51760|51808|51805|51745|51741|608302
1759262400000|2025-09-30 20:00:00|51800|51768|51647|51624|51800|51794|51624|51622|5791617
1759262700000|2025-09-30 20:05:00|51648|51635|51632|51617|51648|51635|51628|51617|145192
1759263000000|2025-09-30 20:10:00|51628|51620|51625|51620|51632|51632|51625|51610|14305
1759263300000|2025-09-30 20:15:00|51628|51610|51600|51585|51628|51619|51600|51580|10911
1759263600000|2025-09-30 20:20:00|51620|51598|51609|51585|51620|51607|51609|51585|6251
1759263900000|2025-09-30 20:25:00|51610|51595|51600|51585|51610|51600|51600|51585|2716
1759264200000|2025-09-30 20:30:00|51590|51590|51585|51551|51600|51590|51580|51550|5321
1759264500000|2025-09-30 20:35:00|51583|51550|51585|51572|51585|51572|51570|51550|3792
1759264800000|2025-09-30 20:40:00|51575|51575|51565|51550|51585|51575|51560|51550|2857
1759265100000|2025-09-30 20:45:00|51560|51555|51575|51560|51585|51565|51560|51555|170484
1759265400000|2025-09-30 20:50:00|51585|51562|51560|51540|51600|51562|51560|51540|3878
1759265700000|2025-09-30 20:55:00|51559|51515|51559|51515|51559|51540|51543|51515|2134
1759266000000|2025-09-30 21:00:00|51550||51550||51550||51550||587
1759266300000|2025-09-30 21:05:00|51549|51530|51550|51530|51550|51547|51540|51530|5066
1759266600000|2025-09-30 21:10:00||51538||51530||51538||51530|2137
1759266900000|2025-09-30 21:15:00||51538||51530||51538||51530|823
1759267200000|2025-09-30 21:20:00||51536||51530||51540||51530|1396
1759267500000|2025-09-30 21:25:00|51540|51531|51550|51530|51550|51532|51540|51530|2372
1759267800000|2025-09-30 21:30:00|51547|51515|51550|51540|51550|51540|51530|51515|2537
1759268100000|2025-09-30 21:35:00|||||||||1003
1759268400000|2025-09-30 21:40:00|51540|51515|51540|51520|51540|51520|51540|51515|1485
1759268700000|2025-09-30 21:45:00||51525||51525||51525||51525|1603
1759269000000|2025-09-30 21:50:00||51520||51520||51520||51520|1459
1759269300000|2025-09-30 21:55:00|51538|51515|51540|51482|51540|51515|51500|51420|5477
1759269600000|2025-09-30 22:00:00|51548|51460|51595|51520|51595|51536|51548|51460|2396
1759269900000|2025-09-30 22:05:00|51582|51502|51588|51513|51590|51530|51582|51502|976
1759270200000|2025-09-30 22:10:00|51570|51518|51570|51502|51570|51518|51570|51502|441
1759270500000|2025-09-30 22:15:00||51512||51526||51526||51512|548
1759270800000|2025-09-30 22:20:00|51562|51537|51570|51520|51570|51560|51560|51502|1493
1759271100000|2025-09-30 22:25:00||51505||51505||51505||51505|553
1759271400000|2025-09-30 22:30:00|51588|51510|51588|51507|51588|51554|51588|51505|1431
1759271700000|2025-09-30 22:35:00||51520||51507||51520||51507|217
1759272000000|2025-09-30 22:40:00|||||||||485
1759272300000|2025-09-30 22:45:00|51580|51525|51588|51507|51588|51550|51574|51507|356
1759272600000|2025-09-30 22:50:00|51555|51550|51555|51505|51555|51550|51555|51505|303
1759272900000|2025-09-30 22:55:00|51534|51503|51555|51500|51555|51503|51518|51500|1401
1759273200000|2025-09-30 23:00:00|51530|51503|51585|51505|51588|51505|51519|51500|496
1759273500000|2025-09-30 23:05:00|51550||51550||51550||51527||366
1759273800000|2025-09-30 23:10:00|51540|51510|51540|51510|51540|51511|51540|51510|374
1759274100000|2025-09-30 23:15:00|51550|51505|51540|51505|51550|51505|51534|51505|532
1759274400000|2025-09-30 23:20:00|51520|51500|51520|51488|51520|51500|51503|51460|1280
1759274700000|2025-09-30 23:25:00|51513||51520||51520||51510||407
1759275000000|2025-09-30 23:30:00|51514|51486|51520|51486|51520|51486|51490|51460|599
1759275300000|2025-09-30 23:35:00|51500|51482|51500|51465|51500|51482|51498|51460|790
1759275600000|2025-09-30 23:40:00|51497|51460|51500|51462|51500|51462|51497|51460|1174
1759275900000|2025-09-30 23:45:00|51498|51465|51490|51472|51500|51472|51490|51460|604
1759276200000|2025-09-30 23:50:00|51500|51480|51500|51480|51500|51480|51480|51480|692
1759276500000|2025-09-30 23:55:00|51520|51488|51520|51480|51520|51500|51520|51480|1698
1759276800000|2025-10-01 00:00:00|51596|51482|51534|51513|51596|51525|51534|51482|0
1759277100000|2025-10-01 00:05:00||51505||51506||51506||51500|0
1759277400000|2025-10-01 00:10:00|51530|51507|51533|51505|51534|51519|51514|51505|0
1759277700000|2025-10-01 00:15:00|51532|51500|51529|51500|51532|51500|51529|51465|0
1759278000000|2025-10-01 00:20:00|51527|51480|51487|51477|51527|51485|51473|51465|0
1759278300000|2025-10-01 00:25:00|51485|51478|51487|51470|51488|51480|51475|51470|0
1759278600000|2025-10-01 00:30:00|51480|51471|51480|51477|51480|51477|51480|51470|0
1759278900000|2025-10-01 00:35:00|51487|51478|51485|51480|51488|51480|51485|51478|0
1759279200000|2025-10-01 00:40:00|51487|51481|51514|51502|51515|51502|51487|51481|0
1759279500000|2025-10-01 00:45:00|51508|51503|51518|51508|51518|51508|51508|51503|0
1759279800000|2025-10-01 00:50:00|51508|51501|51511|51508|51515|51510|51508|51500|0
1759280100000|2025-10-01 00:55:00|51508|51501|51502|51492|51509|51501|51498|51481|0
1759280400000|2025-10-01 01:00:00|51506|51490|51501|51481|51506|51502|51485|51480|0
1759280700000|2025-10-01 01:05:00|51502|51480|51494|51480|51502|51481|51490|51479|0
1759281000000|2025-10-01 01:10:00|51493|51481|51507|51481|51510|51500|51492|51480|0
1759281300000|2025-10-01 01:15:00|51506|51482|51503|51482|51506|51482|51503|51481|0
1759281600000|2025-10-01 01:20:00|51502||51499||51502||51499||0
1759281900000|2025-10-01 01:25:00|51500|51483|51508|51495|51509|51495|51500|51483|0
1759282200000|2025-10-01 01:30:00|51509|51496|51500|51497|51509|51497|51500|51496|0
1759282500000|2025-10-01 01:35:00|51497|51494|51497|51491|51497|51494|51497|51482|0
1759282800000|2025-10-01 01:40:00|51500|51492|51510|51505|51510|51505|51500|51492|0
1759283100000|2025-10-01 01:45:00|51509|51500|51509|51500|51510|51505|51507|51495|0
1759283400000|2025-10-01 01:50:00|51505||51505||51509||51505||0
1759283700000|2025-10-01 01:55:00|51507|51501|51510|51504|51510|51504|51507|51501|0
1759284000000|2025-10-01 02:00:00|51509|51501|51509|51502|51510|51505|51499|51493|0
1759284300000|2025-10-01 02:05:00|51501|51500|51501|51493|51501|51500|51501|51493|0
1759284600000|2025-10-01 02:10:00|51500|51492|51498|51479|51500|51492|51490|51479|0
1759284900000|2025-10-01 02:15:00|51490|51480|51494|51481|51497|51482|51488|51479|0
1759285200000|2025-10-01 02:20:00|51500|51490|51499|51486|51500|51490|51499|51482|0
1759285500000|2025-10-01 02:25:00|51493|51487|51500|51482|51500|51488|51493|51479|0
1759285800000|2025-10-01 02:30:00|51499||51499||51500||51498||0
1759286100000|2025-10-01 02:35:00|51498||51489||51499||51489||0
1759286400000|2025-10-01 02:40:00|51486|51479|51489|51484|51489|51484|51485|51479|0
1759286700000|2025-10-01 02:45:00|51490||51487||51490||51487||0
1759287000000|2025-10-01 02:50:00|51488|51480|51480|51479|51488|51482|51480|51479|0
1759287300000|2025-10-01 02:55:00|51479|51472|51472|51470|51479|51472|51472|51470|0
1759287600000|2025-10-01 03:00:00|51471|51463|51469|51457|51471|51466|51469|51457|0
1759287900000|2025-10-01 03:05:00|51468|51450|51450|51435|51468|51457|51440|51435|0
1759288200000|2025-10-01 03:10:00|51451|51436|51459|51444|51470|51444|51445|51435|0
1759288500000|2025-10-01 03:15:00|51458|51457|51436|51432|51465|51457|51436|51431|0
1759288800000|2025-10-01 03:20:00|51430|51431|51448|51436|51471|51439|51430|51429|0
1759289100000|2025-10-01 03:25:00|51449|51437|51449|51441|51449|51441|51448|51437|0
1759289400000|2025-10-01 03:30:00|51448|51442|51464|51454|51469|51454|51448|51442|0
1759289700000|2025-10-01 03:35:00|51460|51462|51461|51454|51463|51462|51460|51454|0
1759290000000|2025-10-01 03:40:00|51463|51455|51458|51447|51464|51455|51458|51441|0
1759290300000|2025-10-01 03:45:00|51446|51441|51440|51439|51446|51441|51440|51439|0
1759290600000|2025-10-01 03:50:00|51446|51440|51446|51443|51458|51444|51446|51439|0
1759290900000|2025-10-01 03:55:00||51441||51441||51441||51441|0
1759291200000|2025-10-01 04:00:00|51444|51442|51448|51441|51448|51442|51442|51441|0
1759291500000|2025-10-01 04:05:00|51450|51450|51480|51471|51480|51472|51450|51450|0
1759291800000|2025-10-01 04:10:00|51479|51475|51480|51475|51480|51475|51479|51475|0
1759292100000|2025-10-01 04:15:00|51478|51472|51473|51461|51480|51472|51473|51461|0
1759292400000|2025-10-01 04:20:00|51472|51451|51457|51450|51472|51451|51457|51450|0
1759292700000|2025-10-01 04:25:00|51456|51451|51478|51451|51480|51451|51455|51451|0
1759293000000|2025-10-01 04:30:00|51477|51452|51469|51450|51477|51471|51469|51450|0
1759293300000|2025-10-01 04:35:00|51468|51461|51459|51451|51468|51461|51459|51451|0
1759293600000|2025-10-01 04:40:00|51444|51450|51444|51439|51444|51450|51444|51438|0
1759293900000|2025-10-01 04:45:00|51449|51442|51450|51447|51450|51447|51449|51442|0
1759294200000|2025-10-01 04:50:00|51449|51444|51446|51444|51449|51444|51446|51444|0
1759294500000|2025-10-01 04:55:00|51448|51443|51450|51442|51468|51445|51448|51442|0
1759294800000|2025-10-01 05:00:00|51458|51443|51467|51460|51468|51464|51458|51443|0
1759295100000|2025-10-01 05:05:00|51468|51464|51459|51450|51468|51464|51459|51445|0
1759295400000|2025-10-01 05:10:00|51466|51451|51465|51451|51467|51452|51465|51450|0
1759295700000|2025-10-01 05:15:00|51466|51450|51449|51434|51466|51455|51435|51433|0
1759296000000|2025-10-01 05:20:00|51448|51435|51432|51420|51448|51435|51432|51414|0
1759296300000|2025-10-01 05:25:00|51433|51421|51429|51416|51433|51430|51415|51414|0
1759296600000|2025-10-01 05:30:00|51423|51415|51423|51412|51423|51416|51414|51411|0
1759296900000|2025-10-01 05:35:00|51424|51413|51437|51415|51449|51434|51424|51411|0
1759297200000|2025-10-01 05:40:00|51446|51416|51422|51415|51446|51431|51422|51414|0
1759297500000|2025-10-01 05:45:00|51437|51416|51430|51418|51440|51418|51430|51416|0
1759297800000|2025-10-01 05:50:00|51435|51417|51431|51415|51441|51422|51415|51414|0
1759298100000|2025-10-01 05:55:00|51435|51430|51432|51417|51442|51430|51431|51417|0
1759298400000|2025-10-01 06:00:00|51431|51426|51407|51401|51432|51431|51405|51400|0
1759298700000|2025-10-01 06:05:00|51411|51402|51425|51411|51426|51411|51411|51401|0
1759299000000|2025-10-01 06:10:00|51426|51410|51419|51401|51426|51411|51405|51400|0
1759299300000|2025-10-01 06:15:00|51418|51400|51398|51376|51418|51400|51380|51375|0
1759299600000|2025-10-01 06:20:00|51400|51400|51415|51400|51416|51405|51400|51400|0
1759299900000|2025-10-01 06:25:00|51416|51413|51411|51400|51416|51413|51411|51400|0
1759300200000|2025-10-01 06:30:00|51413|51401|51415|51401|51416|51408|51413|51400|0
1759300500000|2025-10-01 06:35:00|51408|51400|51415|51401|51416|51408|51408|51400|0
1759300800000|2025-10-01 06:40:00|51414|51415|51383|51350|51416|51415|51352|51350|0
1759301100000|2025-10-01 06:45:00|51382|51343|51268|51258|51382|51343|51241|51213|0
1759301400000|2025-10-01 06:50:00|51270|51256|51278|51258|51328|51258|51246|51238|0
1759301700000|2025-10-01 06:55:00|51277|51257|51237|51221|51340|51260|51213|51210|0
1759302000000|2025-10-01 07:00:00|51239|51220|51299|51268|51308|51279|51227|51220|0
1759302300000|2025-10-01 07:05:00|51300|51269|51277|51258|51300|51295|51275|51234|0
1759302600000|2025-10-01 07:10:00|51278|51259|51286|51279|51300|51290|51261|51240|0
1759302900000|2025-10-01 07:15:00|51285|51273|51301|51281|51340|51312|51281|51273|0
1759303200000|2025-10-01 07:20:00|51303|51280|51303|51300|51315|51307|51301|51280|0
1759303500000|2025-10-01 07:25:00|51310|51301|51323|51318|51335|51323|51310|51300|0
1759303800000|2025-10-01 07:30:00|51322|51314|51324|51320|51340|51337|51320|51313|0
1759304100000|2025-10-01 07:35:00|51325|51315|51309|51301|51325|51315|51309|51300|0
1759304400000|2025-10-01 07:40:00|51307|51300|51317|51302|51319|51304|51302|51300|0
1759304700000|2025-10-01 07:45:00|51316|51303|51310|51300|51316|51303|51303|51300|0
1759305000000|2025-10-01 07:50:00|51314|51301|51300|51280|51316|51301|51289|51280|0
1759305300000|2025-10-01 07:55:00|51290|51289|51290|51249|51290|51289|51249|51232|0
1759305600000|2025-10-01 08:00:00|51402|51168|51227|51185|51402|51350|51214|51168|4142
1759305900000|2025-10-01 08:05:00|51243|51200|51254|51200|51334|51230|51243|51200|2810
1759306200000|2025-10-01 08:10:00|51239|51201|51350|51250|51360|51275|51239|51200|4604
1759306500000|2025-10-01 08:15:00|51300||51334||51350||51300||1022
1759306800000|2025-10-01 08:20:00|51329|51270|51299|51250|51350|51300|51299|51250|511
1759307100000|2025-10-01 08:25:00|51329|51210|51295|51210|51335|51210|51262|51210|1850
1759307400000|2025-10-01 08:30:00|51294|51235|51350|51270|51350|51276|51294|51210|1338
1759307700000|2025-10-01 08:35:00|51349|51271|51350|51310|51350|51314|51349|51250|1400
1759308000000|2025-10-01 08:40:00|51340|51324|51399|51325|51399|51379|51339|51310|1502
1759308300000|2025-10-01 08:45:00|51398||51399||51399||51390||800
1759308600000|2025-10-01 08:50:00|51398|51350|51398|51350|51399|51350|51389|51350|300
1759308900000|2025-10-01 08:55:00|51380||51389||51409||51380||155
1759309200000|2025-10-01 09:00:00|51409|51325|51389|51325|51450|51325|51361|51325|775
1759309500000|2025-10-01 09:05:00|51350||51356||51450||51350||761
1759309800000|2025-10-01 09:10:00||51340||51330||51340||51325|1072
1759310100000|2025-10-01 09:15:00|51357|51325|51357|51325|51357|51325|51356|51325|778
1759310400000|2025-10-01 09:20:00|51365|51335|51365|51330|51365|51335|51365|51330|633
1759310700000|2025-10-01 09:25:00|51389|51350|51460|51330|51470|51357|51389|51330|1562
1759311000000|2025-10-01 09:30:00|51450|51356|51450|51356|51460|51361|51449|51356|705
1759311300000|2025-10-01 09:35:00|51411|51330|51411|51330|51411|51330|51409|51330|732
1759311600000|2025-10-01 09:40:00|51450|51365|51449|51365|51460|51365|51388|51365|592
1759311900000|2025-10-01 09:45:00|||||||||112
1759312200000|2025-10-01 09:50:00||51373||51380||51381||51373|179
1759312500000|2025-10-01 09:55:00|51450|51378|51450|51365|51450|51379|51400|51365|353
1759312800000|2025-10-01 10:00:00|51400|51383|51450|51383|51450|51383|51400|51383|832
1759313100000|2025-10-01 10:05:00|51395|51390|51383|51365|51395|51390|51381|51365|2174
1759313400000|2025-10-01 10:10:00|51434|51369|51450|51365|51450|51406|51406|51365|4752
1759313700000|2025-10-01 10:15:00|51400||51385||51400||51385||426
1759314000000|2025-10-01 10:20:00|51378|51367|51375|51365|51385|51370|51375|51365|986
1759314300000|2025-10-01 10:25:00|51371|51358|51375|51350|51375|51358|51371|51350|766
1759314600000|2025-10-01 10:30:00|||||||||141
1759314900000|2025-10-01 10:35:00||51340||51340||51340||51340|319
1759315200000|2025-10-01 10:40:00|51374|51330|51322|51305|51375|51330|51322|51305|3588
1759315500000|2025-10-01 10:45:00|51354|51306|51375|51351|51375|51351|51354|51305|652
1759315800000|2025-10-01 10:50:00|51350|51338|51374|51350|51375|51365|51350|51338|888
1759316100000|2025-10-01 10:55:00|51375|51338|51375|51338|51375|51354|51369|51338|798
1759316400000|2025-10-01 11:00:00|51350|51305|51420|51382|51420|51395|51350|51305|3461
1759316700000|2025-10-01 11:05:00|51400|51392|51440|51368|51450|51392|51388|51350|3375
1759317000000|2025-10-01 11:10:00|51425|51400|51425|51400|51425|51400|51425|51368|1506
1759317300000|2025-10-01 11:15:00|51440|51401|51450|51400|51450|51440|51420|51400|2583
1759317600000|2025-10-01 11:20:00|51420|51420|51450|51415|51450|51420|51420|51400|689
1759317900000|2025-10-01 11:25:00|51445|51410|51432|51400|51445|51430|51432|51400|1027
1759318200000|2025-10-01 11:30:00|51445|51410|51427|51410|51445|51420|51427|51410|1475
1759318500000|2025-10-01 11:35:00|51425|51400|51420|51400|51427|51400|51408|51395|2566
1759318800000|2025-10-01 11:40:00|51427|51403|51427|51400|51427|51417|51419|51400|352
1759319100000|2025-10-01 11:45:00||51401||51410||51416||51401|1158
1759319400000|2025-10-01 11:50:00||51416||51410||51419||51410|1152
1759319700000|2025-10-01 11:55:00|51428|51415|51480|51436|51480|51436|51428|51400|6901
1759320000000|2025-10-01 12:00:00|51475|51437|51475|51402|51480|51450|51449|51402|40697
1759320300000|2025-10-01 12:05:00|51446|51407|51438|51410|51475|51415|51415|51402|2967
1759320600000|2025-10-01 12:10:00|51415|51402|51438|51402|51438|51406|51415|51402|2329
1759320900000|2025-10-01 12:15:00|51420|51400|51434|51351|51450|51416|51400|51350|16081
1759321200000|2025-10-01 12:20:00|51382|51355|51445|51422|51480|51442|51382|51352|6388
1759321500000|2025-10-01 12:25:00|51480|51430|51479|51422|51480|51452|51430|51420|102153
1759321800000|2025-10-01 12:30:00|51430|51430|51450|51428|51479|51442|51430|51420|1530
1759322100000|2025-10-01 12:35:00|51434|51431|51460|51436|51460|51445|51434|51420|1853
1759322400000|2025-10-01 12:40:00|51479|51441|51470|51420|51479|51457|51445|51420|4874
1759322700000|2025-10-01 12:45:00|51445||51470||51470||51445||1881
1759323000000|2025-10-01 12:50:00|51463||51450||51470||51440||3634
1759323300000|2025-10-01 12:55:00|51410|51410|51450|51401|51450|51425|51410|51400|4741
1759323600000|2025-10-01 13:00:00|51440|51411|51470|51439|51470|51466|51440|51401|5145
1759323900000|2025-10-01 13:05:00|51455|51441|51480|51465|51480|51465|51445|51439|3901
1759324200000|2025-10-01 13:10:00||51470||51465||51470||51465|1257
1759324500000|2025-10-01 13:15:00|51489|51478|51515|51495|51550|51509|51484|51465|4640
1759324800000|2025-10-01 13:20:00|51513|51500|51498|51490|51530|51510|51498|51475|2970
1759325100000|2025-10-01 13:25:00|51505|51475|51548|51480|51586|51562|51505|51475|7707
1759325400000|2025-10-01 13:30:00|51515|51475|51668|51648|51725|51718|51336|51311|616396
1759325700000|2025-10-01 13:35:00|51669|51637|51506|51494|51669|51637|51452|51447|160347
1759326000000|2025-10-01 13:40:00|51505|51491|51351|51338|51530|51519|51240|51230|351982
1759326300000|2025-10-01 13:45:00|51352|51351|51300|51293|51421|51414|51299|51290|217475
1759326600000|2025-10-01 13:50:00|51299|51290|51324|51311|51343|51333|51212|51207|187776
1759326900000|2025-10-01 13:55:00|51328|51310|51267|51251|51395|51388|51229|51224|224837
1759327200000|2025-10-01 14:00:00|51266|51248|51261|51256|51315|51314|51216|51210|107533
1759327500000|2025-10-01 14:05:00|51264|51257|51198|51190|51268|51265|51169|51168|117163
1759327800000|2025-10-01 14:10:00|51201|51193|51287|51278|51305|51298|51199|51191|125244
1759328100000|2025-10-01 14:15:00|51288|51280|51372|51368|51394|51393|51285|51279|126193
1759328400000|2025-10-01 14:20:00|51376|51367|51340|51328|51420|51414|51330|51325|127907
1759328700000|2025-10-01 14:25:00|51336|51329|51266|51258|51348|51344|51261|51256|124343
1759329000000|2025-10-01 14:30:00|51268|51260|51272|51265|51307|51304|51249|51243|120297
1759329300000|2025-10-01 14:35:00|51270|51266|51295|51286|51309|51301|51231|51226|109928
1759329600000|2025-10-01 14:40:00|51293|51285|51284|51276|51302|51296|51262|51254|66505
1759329900000|2025-10-01 14:45:00|51285|51278|51345|51337|51347|51342|51273|51267|83290
1759330200000|2025-10-01 14:50:00|51344|51336|51391|51386|51395|51392|51325|51322|73037
1759330500000|2025-10-01 14:55:00|51392|51391|51425|51419|51425|51419|51365|51359|75133
1759330800000|2025-10-01 15:00:00|51427|51422|51429|51420|51532|51524|51410|51400|139124
1759331100000|2025-10-01 15:05:00|51430|51419|51384|51381|51467|51463|51371|51364|112966
1759331400000|2025-10-01 15:10:00|51385|51380|51420|51414|51420|51418|51336|51332|105745
1759331700000|2025-10-01 15:15:00|51419|51412|51360|51353|51419|51412|51342|51333|111298
1759332000000|2025-10-01 15:20:00|51358|51351|51420|51413|51420|51416|51348|51338|42716
1759332300000|2025-10-01 15:25:00|51421|51419|51460|51454|51472|51467|51421|51417|54882
1759332600000|2025-10-01 15:30:00|51461|51455|51507|51500|51520|51514|51461|51455|53735
1759332900000|2025-10-01 15:35:00|51508|51502|51515|51507|51515|51508|51481|51480|50360
1759333200000|2025-10-01 15:40:00|51513|51508|51443|51436|51521|51519|51437|51431|51005
1759333500000|2025-10-01 15:45:00|51444|51437|51410|51405|51450|51446|51392|51390|49913
1759333800000|2025-10-01 15:50:00|51412|51406|51409|51403|51445|51440|51407|51401|53756
1759334100000|2025-10-01 15:55:00|51410|51404|51393|51388|51432|51430|51370|51365|54222
1759334400000|2025-10-01 16:00:00|51392|51390|51414|51405|51428|51421|51388|51380|108787
1759334700000|2025-10-01 16:05:00|51415|51408|51536|51530|51550|51544|51415|51408|77694
1759335000000|2025-10-01 16:10:00|51533|51529|51499|51493|51547|51542|51491|51483|65735
1759335300000|2025-10-01 16:15:00|51501|51492|51518|51513|51536|51530|51491|51483|37273
1759335600000|2025-10-01 16:20:00|51520|51516|51543|51539|51548|51545|51511|51508|160647
1759335900000|2025-10-01 16:25:00|51545|51540|51614|51609|51615|51611|51540|51535|71503
1759336200000|2025-10-01 16:30:00|51615|51610|51598|51592|51621|51619|51564|51560|55880
1759336500000|2025-10-01 16:35:00|51599|51593|51602|51596|51615|51611|51577|51572|56600
1759336800000|2025-10-01 16:40:00|51603|51598|51591|51585|51614|51609|51572|51561|54741
1759337100000|2025-10-01 16:45:00|51592|51586|51643|51637|51645|51641|51578|51572|114459
1759337400000|2025-10-01 16:50:00|51644|51638|51663|51657|51669|51665|51630|51623|44135
1759337700000|2025-10-01 16:55:00|51664|51658|51703|51697|51709|51704|51651|51647|74185
1759338000000|2025-10-01 17:00:00|51704|51698|51718|51711|51722|51720|51677|51671|55124
1759338300000|2025-10-01 17:05:00|51716|51713|51714|51709|51737|51734|51698|51692|64053
1759338600000|2025-10-01 17:10:00|51711|51706|51676|51670|51716|51711|51666|51661|45492
1759338900000|2025-10-01 17:15:00|51675|51669|51730|51724|51750|51746|51673|51667|74547
1759339200000|2025-10-01 17:20:00|51733|51726|51829|51825|51829|51825|51733|51726|83865
1759339500000|2025-10-01 17:25:00|51830|51827|51875|51870|51891|51888|51826|51820|93911
1759339800000|2025-10-01 17:30:00|51877|51871|51915|51913|51924|51920|51848|51840|104660
1759340100000|2025-10-01 17:35:00|51917|51910|51926|51916|51941|51940|51895|51890|83628
1759340400000|2025-10-01 17:40:00|51927|51918|51901|51896|51952|51950|51896|51890|88529
1759340700000|2025-10-01 17:45:00|51900|51894|51802|51796|51900|51894|51788|51783|78397
1759341000000|2025-10-01 17:50:00|51800|51795|51763|51758|51811|51807|51756|51751|62389
1759341300000|2025-10-01 17:55:00|51765|51755|51766|51761|51795|51788|51725|51719|63616
1759341600000|2025-10-01 18:00:00|51765|51758|51787|51782|51806|51802|51751|51743|71259
1759341900000|2025-10-01 18:05:00|51784|51781|51836|51832|51837|51832|51773|51769|64420
1759342200000|2025-10-01 18:10:00|51840|51833|51824|51818|51840|51835|51801|51795|56501
1759342500000|2025-10-01 18:15:00|51822|51820|51846|51840|51858|51852|51822|51819|53464
1759342800000|2025-10-01 18:20:00|51843|51841|51825|51819|51860|51852|51814|51807|56102
1759343100000|2025-10-01 18:25:00|51824|51818|51884|51877|51898|51895|51820|51814|70291
1759343400000|2025-10-01 18:30:00|51879|51875|51903|51898|51910|51906|51868|51859|70959
1759343700000|2025-10-01 18:35:00|51906|51899|51952|51950|51954|51950|51900|51897|69692
1759344000000|2025-10-01 18:40:00|51951|51948|51917|51910|51954|51952|51903|51900|57367
1759344300000|2025-10-01 18:45:00|51916|51911|51949|51945|51952|51950|51911|51905|46706
1759344600000|2025-10-01 18:50:00|51950|51947|51963|51958|51990|51985|51950|51944|62694
1759344900000|2025-10-01 18:55:00|51962|51959|51938|51934|51975|51968|51931|51926|55276
1759345200000|2025-10-01 19:00:00|51937|51930|51952|51948|51961|51957|51925|51922|60264
1759345500000|2025-10-01 19:05:00|51955|51949|51954|51950|51980|51977|51945|51941|63147
1759345800000|2025-10-01 19:10:00|51951|51951|51932|51930|51965|51961|51904|51901|71966
1759346100000|2025-10-01 19:15:00|51933|51931|51878|51875|51950|51946|51875|51872|66660
1759346400000|2025-10-01 19:20:00|51880|51876|51864|51861|51910|51906|51860|51858|75074
1759346700000|2025-10-01 19:25:00|51862|51860|51878|51872|51883|51879|51830|51823|81071
1759347000000|2025-10-01 19:30:00|51877|51871|51922|51918|51926|51923|51864|51861|65205
1759347300000|2025-10-01 19:35:00|51921|51917|51868|51865|51926|51921|51866|51863|62590
1759347600000|2025-10-01 19:40:00|51870|51867|51853|51850|51890|51887|51851|51850|67252
1759347900000|2025-10-01 19:45:00|51852|51848|51882|51880|51890|51888|51834|51830|101311
1759348200000|2025-10-01 19:50:00|51884|51881|51909|51903|51980|51973|51884|51881|258159
1759348500000|2025-10-01 19:55:00|51910|51906|51963|51960|52052|52050|51910|51903|735025
1759348800000|2025-10-01 20:00:00|51966|51956|51951|51873|51980|51956|51895|51845|6402968
1759349100000|2025-10-01 20:05:00|51952|51880|51950|51912|51952|51912|51950|51880|107084
1759349400000|2025-10-01 20:10:00|51932|51873|51900|51876|51950|51880|51900|51873|195120
1759349700000|2025-10-01 20:15:00|51890|51873|51900|51886|51932|51900|51890|51873|43163
1759350000000|2025-10-01 20:20:00|51932|51873|51900|51878|51932|51880|51900|51873|128579
1759350300000|2025-10-01 20:25:00|51928|51879|51899|51876|51928|51880|51899|51876|827
1759350600000|2025-10-01 20:30:00|51894|51870|51888|51870|51899|51870|51867|51860|2330
1759350900000|2025-10-01 20:35:00|51881|51875|51896|51883|51896|51883|51881|51870|2013
1759351200000|2025-10-01 20:40:00|51888|51870|51896|51870|51896|51874|51883|51870|529
1759351500000|2025-10-01 20:45:00|||||||||444
1759351800000|2025-10-01 20:50:00|51880|51865|51880|51865|51896|51865|51880|51865|1238
1759352100000|2025-10-01 20:55:00|51868|51870|51868|51860|51868|51876|51868|51850|2190
1759352400000|2025-10-01 21:00:00|51880|51851|51896|51852|51896|51875|51860|51851|2584
1759352700000|2025-10-01 21:05:00|51892||51896||51896||51874||140
1759353000000|2025-10-01 21:10:00||51855||51855||51855||51855|372
1759353300000|2025-10-01 21:15:00|51855|51852|51893|51820|51896|51856|51850|51820|3230
1759353600000|2025-10-01 21:20:00|51892|51821|51892|51830|51892|51840|51892|51821|687
1759353900000|2025-10-01 21:25:00|51882|51851|51882|51867|51882|51867|51882|51851|3008
1759354200000|2025-10-01 21:30:00|51881|51851|51867|51851|51882|51851|51867|51851|519
1759354500000|2025-10-01 21:35:00|51859|51855|51873|51863|51892|51870|51859|51851|467
1759354800000|2025-10-01 21:40:00|51869|51855|51881|51862|51881|51870|51852|51851|3457
1759355100000|2025-10-01 21:45:00|51880|51864|51881|51864|51881|51864|51880|51864|1312
1759355400000|2025-10-01 21:50:00|51880|51851|51881|51851|51881|51855|51880|51851|305
1759355700000|2025-10-01 21:55:00|51892|51852|51892|51881|51892|51881|51892|51851|791
1759356000000|2025-10-01 22:00:00|51896|51883|51927|51885|51927|51898|51896|51881|2004
1759356300000|2025-10-01 22:05:00|51926|51881|51927|51870|51927|51909|51909|51870|1401
1759356600000|2025-10-01 22:10:00|51940|51873|51948|51871|51950|51873|51916|51870|235
1759356900000|2025-10-01 22:15:00|51920|51870|51948|51870|51948|51870|51920|51870|792
1759357200000|2025-10-01 22:20:00|51950|51878|51950|51870|51950|51910|51946|51870|407
1759357500000|2025-10-01 22:25:00|51949||51920||51949||51920||228
1759357800000|2025-10-01 22:30:00|51947|51921|51910|51870|51950|51921|51910|51870|1019
1759358100000|2025-10-01 22:35:00||51875||51870||51875||51870|391
1759358400000|2025-10-01 22:40:00|||||||||621
1759358700000|2025-10-01 22:45:00|51909|51880|51910|51870|51910|51890|51909|51870|2035
1759359000000|2025-10-01 22:50:00|51909|51860|51900|51860|51909|51860|51900|51860|294
1759359300000|2025-10-01 22:55:00||51865||51865||51865||51865|273
1759359600000|2025-10-01 23:00:00||51878||51878||51878||51878|2191
1759359900000|2025-10-01 23:05:00|51909|51865|51909|51865|51909|51875|51893|51865|696
1759360200000|2025-10-01 23:10:00|51900||51909||51909||51900||160
1759360500000|2025-10-01 23:15:00|51900|51880|51910|51880|51910|51902|51900|51865|946
1759360800000|2025-10-01 23:20:00||51872||51870||51872||51866|391
1759361100000|2025-10-01 23:25:00||51887||51887||51897||51887|283
1759361400000|2025-10-01 23:30:00|51906|51888|51910|51887|51910|51899|51906|51887|690
1759361700000|2025-10-01 23:35:00||51865||51887||51887||51865|637
1759362000000|2025-10-01 23:40:00|51916||51920||51930||51900||1917
1759362300000|2025-10-01 23:45:00|51930|51901|51930|51910|51930|51910|51920|51901|771
1759362600000|2025-10-01 23:50:00||51913||51913||51913||51913|289
1759362900000|2025-10-01 23:55:00|51932|51930|51970|51913|51970|51952|51932|51913|1368
1759363200000|2025-10-02 00:00:00|51999|51840|51930|51899|51999|51915|51930|51840|0
1759363500000|2025-10-02 00:05:00|51931|51900|51927|51896|51933|51908|51901|51882|0
1759363800000|2025-10-02 00:10:00|51900|51895|51912|51901|51927|51904|51900|51880|0
1759364100000|2025-10-02 00:15:00|51907|51906|51912|51906|51912|51911|51907|51895|0
1759364400000|2025-10-02 00:20:00|51922|51907|51920|51915|51963|51918|51920|51906|0
1759364700000|2025-10-02 00:25:00|51936|51908|51959|51950|51963|51950|51936|51906|0
1759365000000|2025-10-02 00:30:00|51958|51948|51966|51942|51967|51948|51949|51942|0
1759365300000|2025-10-02 00:35:00|51967|51943|51965|51941|51967|51943|51940|51911|0
1759365600000|2025-10-02 00:40:00|51966|51940|51969|51936|51969|51965|51941|51934|0
1759365900000|2025-10-02 00:45:00|51970|51937|51986|51956|51987|51969|51970|51937|0
1759366200000|2025-10-02 00:50:00|51994|51952|51994|51961|51998|51961|51979|51952|0
1759366500000|2025-10-02 00:55:00|51995|51977|51992|51971|52000|51996|51974|51960|0
1759366800000|2025-10-02 01:00:00|51991||51991||51991||51991||0
1759367100000|2025-10-02 01:05:00|51990|51970|51992|51985|51992|51986|51980|51970|0
1759367400000|2025-10-02 01:10:00|51993|51994|52000|51972|52000|51994|51993|51970|0
1759367700000|2025-10-02 01:15:00|52006|51973|52000|51993|52013|51993|52000|51973|0
1759368000000|2025-10-02 01:20:00|51999|51979|52000|51982|52000|51982|51999|51976|0
1759368300000|2025-10-02 01:25:00|51990|51981|51990|51974|51990|51982|51981|51972|0
1759368600000|2025-10-02 01:30:00|51996|51990|51999|51990|52000|51990|51996|51990|0
1759368900000|2025-10-02 01:35:00|52000|52000|52009|52002|52017|52005|52000|52000|0
1759369200000|2025-10-02 01:40:00|52002|52001|52012|52002|52017|52010|52001|52000|0
1759369500000|2025-10-02 01:45:00|52013|52001|52013|52005|52015|52006|52013|52001|0
1759369800000|2025-10-02 01:50:00|52015|52012|52017|52015|52017|52015|52012|52002|0
1759370100000|2025-10-02 01:55:00|52021|52020|52037|52021|52043|52022|52021|52020|0
1759370400000|2025-10-02 02:00:00|52038|52022|52025|52021|52047|52022|52023|52021|0
1759370700000|2025-10-02 02:05:00|52026|52022|52030|52025|52040|52028|52024|52020|0
1759371000000|2025-10-02 02:10:00|52025|52020|52031|52026|52035|52030|52025|52020|0
1759371300000|2025-10-02 02:15:00|52026|52020|52030|52020|52031|52026|52026|52020|0
1759371600000|2025-10-02 02:20:00|52031|52030|52024|52020|52031|52030|52024|52020|0
1759371900000|2025-10-02 02:25:00|52026|52018|52025|52015|52028|52027|52015|52011|0
1759372200000|2025-10-02 02:30:00|52026|52020|52025|52020|52027|52020|52023|52020|0
1759372500000|2025-10-02 02:35:00||52022||52020||52022||52020|0
1759372800000|2025-10-02 02:40:00|52026|52023|52031|52026|52031|52026|52026|52020|0
1759373100000|2025-10-02 02:45:00|52030|52025|52033|52031|52033|52032|52030|52025|0
1759373400000|2025-10-02 02:50:00|52034|52030|52034|52020|52038|52032|52028|52020|0
1759373700000|2025-10-02 02:55:00|52030||52029||52030||52025||0
1759374000000|2025-10-02 03:00:00|52028|52025|52029|52020|52029|52025|52025|52020|0
1759374300000|2025-10-02 03:05:00|52030|52030|52017|51985|52032|52030|51990|51985|0
1759374600000|2025-10-02 03:10:00|52016|51990|52019|51996|52020|52005|51993|51990|0
1759374900000|2025-10-02 03:15:00|52018|51992|52010|52000|52020|52001|52010|51992|0
1759375200000|2025-10-02 03:20:00|52011|52010|52038|52023|52038|52024|52011|52010|0
1759375500000|2025-10-02 03:25:00|52035|52031|52030|52010|52045|52031|52015|52010|0
1759375800000|2025-10-02 03:30:00|52029|52005|52009|52001|52029|52014|52009|52000|0
1759376100000|2025-10-02 03:35:00|52013|52000|52044|52030|52044|52030|52010|52000|0
1759376400000|2025-10-02 03:40:00|52031|52029|52038|52030|52044|52032|52030|52025|0
1759376700000|2025-10-02 03:45:00|52037|52024|52037|52005|52037|52024|52036|52004|0
1759377000000|2025-10-02 03:50:00|52038|52038|52038|52005|52040|52038|52038|52005|0
1759377300000|2025-10-02 03:55:00|52037|52004|52011|52004|52042|52005|52005|52003|0
1759377600000|2025-10-02 04:00:00|52015|52003|52011|52002|52021|52005|52010|52002|0
1759377900000|2025-10-02 04:05:00|52012|52012|52014|52005|52016|52012|52011|52002|0
1759378200000|2025-10-02 04:10:00|52015|52018|52020|52004|52021|52018|52005|52004|0
1759378500000|2025-10-02 04:15:00|52019|52025|52040|52030|52040|52030|52017|52004|0
1759378800000|2025-10-02 04:20:00|52042|52029|52012|52003|52043|52030|52012|52003|0
1759379100000|2025-10-02 04:25:00|52025|52002|52030|52026|52030|52026|52025|52002|0
1759379400000|2025-10-02 04:30:00|52029|52025|52039|52025|52043|52030|52026|52025|0
1759379700000|2025-10-02 04:35:00|52032|52031|52032|52031|52032|52031|52032|52031|0
1759380000000|2025-10-02 04:40:00|52038|52026|52039|52025|52039|52038|52038|52025|0
1759380300000|2025-10-02 04:45:00|52038|52024|52020|52006|52039|52024|52020|52006|0
1759380600000|2025-10-02 04:50:00|52019|52007|52018|52008|52019|52008|52013|52007|0
1759380900000|2025-10-02 04:55:00||52009||52009||52009||52009|0
1759381200000|2025-10-02 05:00:00|52020|52010|52020|52012|52020|52013|52020|52009|0
1759381500000|2025-10-02 05:05:00|52019|52010|52020|52011|52020|52019|52019|52010|0
1759381800000|2025-10-02 05:10:00||52012||52012||52013||52012|0
1759382100000|2025-10-02 05:15:00|52013|52013|52010|52008|52020|52013|52010|52008|0
1759382400000|2025-10-02 05:20:00|52015|52006|52008|52003|52015|52008|52008|52003|0
1759382700000|2025-10-02 05:25:00|52012|52004|52015|52004|52015|52004|52005|52004|0
1759383000000|2025-10-02 05:30:00|52010|52010|52015|52010|52015|52010|52010|52004|0
1759383300000|2025-10-02 05:35:00|52007|52007|52015|52005|52015|52007|52007|52005|0
1759383600000|2025-10-02 05:40:00|52016|52020|52022|52011|52026|52020|52016|52004|0
1759383900000|2025-10-02 05:45:00|52021|52008|52026|52020|52026|52020|52008|52005|0
1759384200000|2025-10-02 05:50:00|52025|52018|52025|52011|52025|52018|52025|52010|0
1759384500000|2025-10-02 05:55:00|52026|52016|52040|52025|52044|52039|52020|52009|0
1759384800000|2025-10-02 06:00:00|52044|52030|52045|52040|52045|52043|52041|52025|0
1759385100000|2025-10-02 06:05:00|52044|52038|52039|52035|52044|52038|52035|52026|0
1759385400000|2025-10-02 06:10:00|52038|52032|52044|52038|52044|52040|52035|52026|0
1759385700000|2025-10-02 06:15:00|52043||52040||52044||52040||0
1759386000000|2025-10-02 06:20:00|52043|52040|52043|52038|52043|52042|52042|52038|0
1759386300000|2025-10-02 06:25:00|52042|52036|52045|52038|52045|52044|52027|52022|0
1759386600000|2025-10-02 06:30:00|52046|52042|52048|52038|52049|52042|52046|52038|0
1759386900000|2025-10-02 06:35:00|52038|52040|52047|52022|52048|52040|52038|52022|0
1759387200000|2025-10-02 06:40:00|52046|52024|52041|52024|52046|52046|52041|52024|0
1759387500000|2025-10-02 06:45:00|52040|52022|52036|52022|52040|52022|52036|52022|0
1759387800000|2025-10-02 06:50:00|52037|52019|52036|52020|52037|52020|52022|52019|0
1759388100000|2025-10-02 06:55:00|52037|52019|52036|52020|52037|52020|52020|52019|0
1759388400000|2025-10-02 07:00:00|52035|52019|52028|52006|52035|52020|52028|52002|0
1759388700000|2025-10-02 07:05:00|52027|52005|52025|52014|52037|52014|52018|52005|0
1759389000000|2025-10-02 07:10:00|52024|52013|52029|52018|52037|52026|52017|52010|0
1759389300000|2025-10-02 07:15:00|52028|52019|52033|52011|52037|52032|52026|52011|0
1759389600000|2025-10-02 07:20:00|52034|52031|52032|52011|52034|52031|52028|52010|0
1759389900000|2025-10-02 07:25:00|52033|52022|52018|52006|52033|52023|52010|52005|0
1759390200000|2025-10-02 07:30:00|52020|52007|52014|52005|52034|52019|52013|52005|0
1759390500000|2025-10-02 07:35:00|52020|52003|52033|52025|52036|52025|52010|52002|0
1759390800000|2025-10-02 07:40:00|52036|52024|52025|52011|52037|52024|52025|52008|0
1759391100000|2025-10-02 07:45:00|52023|52010|52016|52005|52025|52011|52008|52002|0
1759391400000|2025-10-02 07:50:00|52018|52012|52014|52005|52034|52020|52013|52005|0
1759391700000|2025-10-02 07:55:00|52017|52000|52039|52000|52039|52011|52006|52000|0
1759392000000|2025-10-02 08:00:00|52127|51922|52059|52000|52127|52037|52030|51922|2703
1759392300000|2025-10-02 08:05:00|52065|52026|52039|52000|52065|52030|52036|52000|2152
1759392600000|2025-10-02 08:10:00|52020|51982|51963|51900|52034|51982|51963|51900|3828
1759392900000|2025-10-02 08:15:00|51966|51901|52020|51950|52020|51950|51966|51901|919
1759393200000|2025-10-02 08:20:00|52016|51953|52006|51901|52050|51975|51983|51900|2307
1759393500000|2025-10-02 08:25:00|51979|51900|52034|51940|52050|52020|51979|51900|3558
1759393800000|2025-10-02 08:30:00|52050|51926|52050|51970|52050|51970|51968|51925|1390
1759394100000|2025-10-02 08:35:00|52034|51981|52050|51965|52050|51981|51970|51950|4109
1759394400000|2025-10-02 08:40:00|52047|51966|52050|51965|52050|51968|52035|51965|480
1759394700000|2025-10-02 08:45:00|52047|51967|52050|51961|52050|51980|51984|51950|1560
1759395000000|2025-10-02 08:50:00|52000|51962|52000|51962|52050|51962|52000|51962|329
1759395300000|2025-10-02 08:55:00|52009|51975|52048|51970|52050|52000|51989|51961|2144
1759395600000|2025-10-02 09:00:00|52038|51966|51925|51900|52050|51966|51914|51900|4714
1759395900000|2025-10-02 09:05:00|51930|51901|51989|51900|51989|51912|51925|51900|1735
1759396200000|2025-10-02 09:10:00|51987|51901|51989|51900|51989|51925|51919|51900|1135
1759396500000|2025-10-02 09:15:00|51944|51910|51989|51810|51989|51910|51885|51800|1615
1759396800000|2025-10-02 09:20:00|51960|51806|51950|51822|51989|51930|51901|51806|1591
1759397100000|2025-10-02 09:25:00|51929|51840|51846|51820|51989|51860|51820|51800|1751
1759397400000|2025-10-02 09:30:00|51840|51800|51830|51771|51856|51820|51830|51714|2678
1759397700000|2025-10-02 09:35:00|51846|51721|51844|51816|51860|51816|51795|51702|1987
1759398000000|2025-10-02 09:40:00|51845|51835|51878|51860|51985|51860|51843|51835|1787
1759398300000|2025-10-02 09:45:00|51910|51848|51864|51820|51960|51848|51858|51805|1353
1759398600000|2025-10-02 09:50:00|51867|51848|51930|51869|51989|51870|51847|51848|1063
1759398900000|2025-10-02 09:55:00|51920|51848|51890|51869|51930|51910|51890|51848|1389
1759399200000|2025-10-02 10:00:00|51888|51848|51846|51820|51930|51862|51845|51820|2078
1759399500000|2025-10-02 10:05:00|51838|51810|51881|51830|51900|51837|51832|51810|2373
1759399800000|2025-10-02 10:10:00|51880|51850|51872|51831|51900|51865|51868|51830|853
1759400100000|2025-10-02 10:15:00|51863|51830|51829|51810|51890|51848|51827|51810|3252
1759400400000|2025-10-02 10:20:00|51847|51800|51857|51803|51875|51806|51806|51800|3738
1759400700000|2025-10-02 10:25:00|51859|51805|51835|51801|51859|51805|51816|51801|1302
1759401000000|2025-10-02 10:30:00|51828|51810|51875|51801|51875|51810|51828|51801|1357
1759401300000|2025-10-02 10:35:00|51874|51806|51871|51816|51880|51820|51842|51806|450
1759401600000|2025-10-02 10:40:00|51879|51806|51859|51801|51885|51817|51840|51801|704
1759401900000|2025-10-02 10:45:00|51885|51800|51859|51800|51885|51813|51800|51760|2352
1759402200000|2025-10-02 10:50:00|51885|51810|51852|51801|51885|51810|51852|51800|361
1759402500000|2025-10-02 10:55:00|51858|51800|51890|51801|51890|51810|51843|51800|862
1759402800000|2025-10-02 11:00:00|51888|51800|51890|51843|51890|51843|51850|51800|897
1759403100000|2025-10-02 11:05:00|51900|51850|51886|51857|51900|51873|51870|51850|3027
1759403400000|2025-10-02 11:10:00|51881|51866|51868|51800|51886|51866|51825|51766|5606
1759403700000|2025-10-02 11:15:00|51869|51776|51860|51801|51869|51854|51843|51775|1299
1759404000000|2025-10-02 11:20:00|51867|51816|51886|51850|51886|51875|51867|51800|2456
1759404300000|2025-10-02 11:25:00|51885||51880||51885||51865||1470
1759404600000|2025-10-02 11:30:00|51886|51857|51946|51895|51950|51929|51880|51850|4256
1759404900000|2025-10-02 11:35:00|51944|51900|51900|51885|51950|51900|51900|51869|2622
1759405200000|2025-10-02 11:40:00|51891|51869|51885|51850|51910|51869|51868|51850|3325
1759405500000|2025-10-02 11:45:00|51880|51858|51910|51850|51910|51881|51867|51850|4015
1759405800000|2025-10-02 11:50:00|51903|51852|51850|51820|51910|51852|51850|51820|3770
1759406100000|2025-10-02 11:55:00|51885|51830|51829|51801|51885|51844|51805|51800|6154
1759406400000|2025-10-02 12:00:00|51816|51800|51729|51711|51820|51801|51697|51680|62221
1759406700000|2025-10-02 12:05:00|51738|51721|51765|51692|51765|51735|51700|51690|13867
1759407000000|2025-10-02 12:10:00|51714|51700|51828|51765|51828|51765|51714|51690|8808
1759407300000|2025-10-02 12:15:00|51800|51773|51825|51785|51828|51815|51782|51764|5348
1759407600000|2025-10-02 12:20:00|51820|51790|51827|51800|51827|51805|51812|51790|2529
1759407900000|2025-10-02 12:25:00|51828|51819|51865|51769|51900|51824|51809|51762|8202
1759408200000|2025-10-02 12:30:00|51856|51770|51811|51785|51856|51785|51779|51765|3397
1759408500000|2025-10-02 12:35:00|51813|51800|51828|51801|51828|51801|51809|51800|1744
1759408800000|2025-10-02 12:40:00|51823|51802|51828|51800|51828|51815|51804|51800|3225
1759409100000|2025-10-02 12:45:00|51815|51802|51874|51840|51899|51850|51815|51802|5289
1759409400000|2025-10-02 12:50:00|51860|51870|51859|51836|51874|51870|51859|51836|3276
1759409700000|2025-10-02 12:55:00|51870|51850|51870|51860|51874|51860|51857|51836|2723
1759410000000|2025-10-02 13:00:00|51874|51862|51887|51880|51925|51901|51858|51840|36521
1759410300000|2025-10-02 13:05:00|51893|51884|51904|51858|51930|51889|51880|51858|6064
1759410600000|2025-10-02 13:10:00|51900|51881|51876|51858|51900|51881|51867|51858|3343
1759410900000|2025-10-02 13:15:00|51875|51872|51890|51858|51890|51887|51872|51858|5586
1759411200000|2025-10-02 13:20:00|51887|51863|51878|51863|51887|51863|51868|51863|2889
1759411500000|2025-10-02 13:25:00|51930|51858|51794|51750|51940|51922|51781|51750|16224
1759411800000|2025-10-02 13:30:00|51780|51757|52065|52058|52137|52130|51662|51650|453919
1759412100000|2025-10-02 13:35:00|52068|52057|51802|51790|52160|52156|51791|51781|237554
1759412400000|2025-10-02 13:40:00|51807|51793|51788|51778|51848|51835|51758|51751|119486
1759412700000|2025-10-02 13:45:00|51787|51775|51784|51780|51935|51918|51758|51751|144918
1759413000000|2025-10-02 13:50:00|51782|51777|51783|51771|51797|51777|51680|51672|131190
1759413300000|2025-10-02 13:55:00|51785|51773|51850|51838|51866|51854|51728|51724|126626
1759413600000|2025-10-02 14:00:00|51849|51839|51877|51869|51885|51878|51804|51797|107089
1759413900000|2025-10-02 14:05:00|51875|51867|51832|51821|51883|51874|51811|51807|77786
1759414200000|2025-10-02 14:10:00|51831|51820|51733|51725|51850|51843|51697|51687|107652
1759414500000|2025-10-02 14:15:00|51736|51731|51815|51803|51855|51849|51728|51724|183048
1759414800000|2025-10-02 14:20:00|51816|51805|51793|51784|51840|51831|51771|51769|134739
1759415100000|2025-10-02 14:25:00|51791|51787|51699|51687|51799|51791|51692|51687|103383
1759415400000|2025-10-02 14:30:00|51698|51691|51767|51761|51815|51808|51697|51689|642752
1759415700000|2025-10-02 14:35:00|51770|51758|51900|51898|51918|51907|51760|51755|171316
1759416000000|2025-10-02 14:40:00|51899|51897|51866|51860|51899|51897|51836|51831|108270
1759416300000|2025-10-02 14:45:00|51870|51862|51842|51835|51877|51865|51783|51772|222774
1759416600000|2025-10-02 14:50:00|51841|51834|51706|51701|51842|51834|51706|51700|274707
1759416900000|2025-10-02 14:55:00|51710|51702|51509|51502|51720|51712|51497|51490|185859
1759417200000|2025-10-02 15:00:00|51506|51496|51176|51167|51512|51505|51078|51051|520644
1759417500000|2025-10-02 15:05:00|51179|51171|51221|51213|51246|51235|51107|51100|385694
1759417800000|2025-10-02 15:10:00|51219|51212|51143|51133|51306|51300|51116|51109|288979
1759418100000|2025-10-02 15:15:00|51134|51131|51287|51282|51307|51298|51127|51123|217490
1759418400000|2025-10-02 15:20:00|51283|51281|51224|51219|51312|51308|51221|51214|127787
1759418700000|2025-10-02 15:25:00|51223|51221|51157|51150|51234|51225|51095|51088|192598
1759419000000|2025-10-02 15:30:00|51156|51145|51144|51137|51200|51195|51133|51126|100898
1759419300000|2025-10-02 15:35:00|51145|51142|51140|51131|51169|51163|51077|51073|137881
1759419600000|2025-10-02 15:40:00|51137|51125|51248|51237|51273|51264|51134|51123|125081
1759419900000|2025-10-02 15:45:00|51249|51241|51272|51267|51295|51288|51249|51241|63884
1759420200000|2025-10-02 15:50:00|51277|51268|51360|51353|51365|51358|51277|51268|94556
1759420500000|2025-10-02 15:55:00|51359|51355|51426|51413|51431|51426|51356|51353|112966
1759420800000|2025-10-02 16:00:00|51425|51417|51419|51406|51460|51457|51410|51401|78839
1759421100000|2025-10-02 16:05:00|51416|51404|51440|51432|51458|51452|51380|51373|90416
1759421400000|2025-10-02 16:10:00|51434|51429|51429|51419|51450|51443|51411|51402|42306
1759421700000|2025-10-02 16:15:00|51426|51422|51392|51387|51444|51437|51367|51361|77433
1759422000000|2025-10-02 16:20:00|51389|51384|51391|51380|51412|51404|51363|51356|65904
1759422300000|2025-10-02 16:25:00|51392|51386|51389|51383|51398|51390|51362|51355|52397
1759422600000|2025-10-02 16:30:00|51391|51384|51469|51461|51469|51463|51383|51376|69939
1759422900000|2025-10-02 16:35:00|51468|51463|51475|51469|51500|51497|51442|51433|86475
1759423200000|2025-10-02 16:40:00|51474|51468|51405|51399|51474|51468|51380|51374|68125
1759423500000|2025-10-02 16:45:00|51408|51400|51449|51441|51450|51444|51401|51398|37665
1759423800000|2025-10-02 16:50:00|51448|51439|51483|51477|51489|51485|51446|51439|30380
1759424100000|2025-10-02 16:55:00|51485|51475|51550|51543|51560|51555|51472|51469|114986
1759424400000|2025-10-02 17:00:00|51548|51546|51528|51520|51563|51559|51510|51505|54701
1759424700000|2025-10-02 17:05:00|51530|51519|51592|51586|51622|51618|51523|51513|83564
1759425000000|2025-10-02 17:10:00|51594|51587|51572|51563|51600|51593|51556|51552|49673
1759425300000|2025-10-02 17:15:00|51571|51564|51559|51550|51583|51576|51534|51529|61563
1759425600000|2025-10-02 17:20:00|51558|51549|51560|51551|51571|51566|51535|51533|53610
1759425900000|2025-10-02 17:25:00|51563|51552|51580|51573|51618|51614|51556|51551|51419
1759426200000|2025-10-02 17:30:00|51577|51569|51599|51592|51614|51610|51569|51563|37404
1759426500000|2025-10-02 17:35:00|51597|51593|51592|51587|51610|51607|51575|51570|66225
1759426800000|2025-10-02 17:40:00|51590|51584|51648|51638|51655|51650|51575|51570|71765
1759427100000|2025-10-02 17:45:00|51655|51640|51634|51626|51655|51648|51607|51600|41820
1759427400000|2025-10-02 17:50:00|51633|51628|51669|51664|51670|51667|51630|51625|53101
1759427700000|2025-10-02 17:55:00|51667|51662|51717|51707|51725|51718|51654|51650|61213
1759428000000|2025-10-02 18:00:00|51711|51709|51672|51665|51742|51737|51653|51652|90230
1759428300000|2025-10-02 18:05:00|51676|51666|51698|51692|51707|51701|51669|51663|50874
1759428600000|2025-10-02 18:10:00|51697|51687|51716|51713|51729|51727|51688|51683|56908
1759428900000|2025-10-02 18:15:00|51715|51708|51724|51719|51729|51726|51696|51691|45528
1759429200000|2025-10-02 18:20:00|51725|51716|51747|51745|51748|51745|51718|51715|43908
1759429500000|2025-10-02 18:25:00|51746|51743|51743|51740|51760|51755|51728|51724|55873
1759429800000|2025-10-02 18:30:00|51742|51739|51675|51670|51748|51744|51673|51667|68118
1759430100000|2025-10-02 18:35:00|51680|51672|51719|51715|51719|51715|51674|51669|47575
1759430400000|2025-10-02 18:40:00|51721|51717|51699|51692|51723|51717|51686|51682|35790
1759430700000|2025-10-02 18:45:00|51698|51690|51683|51677|51699|51694|51667|51661|41742
1759431000000|2025-10-02 18:50:00|51680|51679|51688|51681|51694|51690|51671|51668|38928
1759431300000|2025-10-02 18:55:00|51685|51683|51708|51704|51720|51714|51685|51683|53348
1759431600000|2025-10-02 19:00:00|51707|51703|51733|51729|51733|51729|51701|51698|35102
1759431900000|2025-10-02 19:05:00|51734|51730|51710|51706|51737|51734|51709|51704|64759
1759432200000|2025-10-02 19:10:00|51709|51705|51688|51685|51713|51706|51669|51667|61712
1759432500000|2025-10-02 19:15:00|51689|51684|51677|51673|51689|51687|51660|51658|56872
1759432800000|2025-10-02 19:20:00|51679|51674|51710|51705|51710|51706|51664|51660|52217
1759433100000|2025-10-02 19:25:00|51707|51702|51707|51702|51720|51718|51702|51700|49522
1759433400000|2025-10-02 19:30:00|51706|51703|51693|51689|51710|51707|51675|51673|77473
1759433700000|2025-10-02 19:35:00|51692|51688|51694|51691|51700|51696|51672|51670|71472
1759434000000|2025-10-02 19:40:00|51693|51690|51640|51637|51694|51692|51638|51635|125859
1759434300000|2025-10-02 19:45:00|51638|51635|51660|51656|51673|51670|51629|51625|95731
1759434600000|2025-10-02 19:50:00|51661|51658|51607|51603|51665|51659|51588|51581|180767
1759434900000|2025-10-02 19:55:00|51606|51604|51572|51560|51606|51604|51506|51503|656372
1759435200000|2025-10-02 20:00:00|51574|51562|51588|51520|51600|51574|51538|51500|3625533
1759435500000|2025-10-02 20:05:00|51587|51542|51590|51545|51590|51573|51575|51520|7736
1759435800000|2025-10-02 20:10:00|51585|51568|51574|51560|51590|51568|51574|51545|47136
1759436100000|2025-10-02 20:15:00|51570|51565|51574|51560|51574|51570|51570|51560|1782
1759436400000|2025-10-02 20:20:00||51530||51530||51566||51530|2189
1759436700000|2025-10-02 20:25:00|51556|51555|51574|51556|51574|51565|51556|51555|1717
1759437000000|2025-10-02 20:30:00|51595|51555|51574|51555|51595|51572|51574|51555|2578
1759437300000|2025-10-02 20:35:00|51585||51574||51585||51574||4431
1759437600000|2025-10-02 20:40:00|51585|51564|51570|51564|51585|51574|51570|51555|4149
1759437900000|2025-10-02 20:45:00|51585|51565|51600|51574|51600|51582|51579|51563|1040
1759438200000|2025-10-02 20:50:00|51590|51583|51600|51580|51600|51583|51578|51570|1250
1759438500000|2025-10-02 20:55:00||51570||51580||51592||51570|2054
1759438800000|2025-10-02 21:00:00|51598|51590|51650|51600|51672|51600|51598|51590|3340
1759439100000|2025-10-02 21:05:00|51649|51580|51600|51580|51649|51600|51597|51580|1008
1759439400000|2025-10-02 21:10:00||51589||51580||51590||51580|1454
1759439700000|2025-10-02 21:15:00|51649|51590|51610|51580|51649|51590|51610|51580|2426
1759440000000|2025-10-02 21:20:00|51600|51583|51649|51580|51649|51631|51600|51580|4303
1759440300000|2025-10-02 21:25:00|51629||51649||51649||51629||540
1759440600000|2025-10-02 21:30:00|51638|51581|51649|51580|51649|51581|51617|51580|689
1759440900000|2025-10-02 21:35:00|51611|51600|51649|51600|51649|51618|51611|51600|671
1759441200000|2025-10-02 21:40:00|51620|51604|51649|51600|51649|51604|51620|51600|802
1759441500000|2025-10-02 21:45:00|51645||51645||51645||51643||991
1759441800000|2025-10-02 21:50:00|51640|51580|51645|51585|51645|51585|51608|51580|27967
1759442100000|2025-10-02 21:55:00||51615||51585||51615||51585|384
1759442400000|2025-10-02 22:00:00|51599|51604|51672|51585|51672|51622|51599|51585|972
1759442700000|2025-10-02 22:05:00|51663|51600|51663|51600|51663|51604|51628|51600|358
1759443000000|2025-10-02 22:10:00|51631|51612|51615|51600|51631|51612|51613|51600|131
1759443300000|2025-10-02 22:15:00|51611|51601|51615|51600|51615|51601|51611|51600|414
1759443600000|2025-10-02 22:20:00|51613||51615||51615||51604||318
1759443900000|2025-10-02 22:25:00|51608|51585|51605|51585|51615|51585|51603|51585|307
1759444200000|2025-10-02 22:30:00|51600|51580|51598|51555|51605|51580|51571|51555|1671
1759444500000|2025-10-02 22:35:00|51594|51569|51594|51569|51594|51569|51594|51569|657
1759444800000|2025-10-02 22:40:00|||||||||512
1759445100000|2025-10-02 22:45:00|||||||||274
1759445400000|2025-10-02 22:50:00|51600|51583|51615|51600|51615|51600|51600|51583|819
1759445700000|2025-10-02 22:55:00|51618||51618||51618||51618||293
1759446000000|2025-10-02 23:00:00|||||||||357
1759446300000|2025-10-02 23:05:00|||||||||97
1759446600000|2025-10-02 23:10:00|51646|51610|51651|51605|51665|51610|51635|51600|900
1759446900000|2025-10-02 23:15:00|51658|51622|51651|51607|51665|51622|51645|51605|532
1759447200000|2025-10-02 23:20:00|51650|51610|51649|51616|51650|51616|51649|51610|231
1759447500000|2025-10-02 23:25:00|51635|51620|51635|51607|51635|51635|51635|51607|340
1759447800000|2025-10-02 23:30:00|51607|51621|51607|51600|51607|51621|51607|51600|870
1759448100000|2025-10-02 23:35:00|51590|51583|51646|51583|51648|51600|51590|51583|4083
1759448400000|2025-10-02 23:40:00|51647|51600|51615|51600|51647|51600|51615|51600|1110
1759448700000|2025-10-02 23:45:00|51646||51644||51646||51635||333
1759449000000|2025-10-02 23:50:00|51645||51621||51651||51621||341
1759449300000|2025-10-02 23:55:00|51620||51638||51645||51620||417
1759449600000|2025-10-03 00:00:00|51731|51580|51629|51605|51731|51620|51612|51580|0
1759449900000|2025-10-03 00:05:00|51628|51603|51619|51601|51628|51603|51619|51601|0
1759450200000|2025-10-03 00:10:00|51620||51614||51620||51614||0
1759450500000|2025-10-03 00:15:00|51608|51600|51605|51601|51608|51601|51602|51600|0
1759450800000|2025-10-03 00:20:00|51603|51600|51605|51603|51605|51604|51603|51600|0
1759451100000|2025-10-03 00:25:00|51607|51602|51607|51600|51607|51604|51607|51600|0
1759451400000|2025-10-03 00:30:00|51608|51599|51608|51607|51608|51607|51600|51594|0
1759451700000|2025-10-03 00:35:00|51615|51608|51622|51614|51625|51620|51614|51602|0
1759452000000|2025-10-03 00:40:00|51614|51613|51623|51616|51623|51617|51614|51605|0
1759452300000|2025-10-03 00:45:00|51622|51620|51625|51622|51625|51622|51622|51620|0
1759452600000|2025-10-03 00:50:00|51622|51621|51623|51622|51625|51622|51622|51621|0
1759452900000|2025-10-03 00:55:00|51625|51621|51625|51615|51625|51621|51616|51615|0
1759453200000|2025-10-03 01:00:00|51624|51616|51623|51616|51624|51616|51623|51615|0
1759453500000|2025-10-03 01:05:00|51621|51620|51623|51620|51623|51622|51621|51620|0
1759453800000|2025-10-03 01:10:00|51622||51623||51623||51621||0
1759454100000|2025-10-03 01:15:00|51625|51621|51629|51624|51629|51624|51625|51620|0
1759454400000|2025-10-03 01:20:00|51633|51623|51623|51622|51634|51624|51623|51622|0
1759454700000|2025-10-03 01:25:00|51631|51620|51620|51613|51631|51621|51620|51613|0
1759455000000|2025-10-03 01:30:00|51621|51620|51624|51613|51624|51620|51619|51613|0
1759455300000|2025-10-03 01:35:00|51625|51612|51623|51612|51625|51624|51608|51605|0
1759455600000|2025-10-03 01:40:00||51613||51620||51620||51613|0
1759455900000|2025-10-03 01:45:00|51624|51623|51625|51620|51625|51624|51622|51613|0
1759456200000|2025-10-03 01:50:00||51623||51623||51623||51623|0
1759456500000|2025-10-03 01:55:00|51622|51622|51625|51619|51625|51622|51622|51618|0
1759456800000|2025-10-03 02:00:00||51618||51618||51619||51618|0
1759457100000|2025-10-03 02:05:00|51624|51615|51620|51613|51624|51615|51619|51613|0
1759457400000|2025-10-03 02:10:00|51623|51614|51620|51614|51623|51614|51620|51614|0
1759457700000|2025-10-03 02:15:00|51619|51613|51621|51615|51622|51620|51616|51613|0
1759458000000|2025-10-03 02:20:00|51612|51613|51621|51611|51622|51613|51612|51608|0
1759458300000|2025-10-03 02:25:00|51622|51616|51622|51616|51622|51620|51620|51616|0
1759458600000|2025-10-03 02:30:00|51621|51615|51622|51615|51622|51615|51618|51611|0
1759458900000|2025-10-03 02:35:00|51623|51616|51625|51624|51625|51624|51623|51616|0
1759459200000|2025-10-03 02:40:00|51624|51620|51625|51618|51625|51621|51622|51616|0
1759459500000|2025-10-03 02:45:00||51620||51621||51621||51620|0
1759460100000|2025-10-03 02:55:00|51623||51625||51625||51623||0
1759460400000|2025-10-03 03:00:00|51627|51622|51646|51639|51646|51639|51627|51622|0
1759460700000|2025-10-03 03:05:00|51645|51642|51661|51641|51677|51666|51645|51620|0
1759461000000|2025-10-03 03:10:00|51660|51630|51663|51651|51669|51651|51630|51620|0
1759461300000|2025-10-03 03:15:00|51666|51652|51665|51650|51668|51655|51663|51650|0
1759461600000|2025-10-03 03:20:00|51664|51640|51662|51632|51668|51640|51662|51620|0
1759461900000|2025-10-03 03:25:00|51645|51633|51640|51630|51663|51634|51640|51630|0
1759462200000|2025-10-03 03:30:00|51644|51631|51645|51632|51664|51632|51644|51631|0
1759462800000|2025-10-03 03:40:00||51640||51640||51640||51640|0
1759463100000|2025-10-03 03:45:00|51644|51639|51668|51632|51668|51639|51644|51632|0
1759463400000|2025-10-03 03:50:00|51671|51633|51668|51665|51671|51668|51664|51633|0
1759464000000|2025-10-03 04:00:00|51665|51662|51659|51625|51665|51662|51630|51625|0
1759464300000|2025-10-03 04:05:00|51660|51626|51654|51634|51660|51634|51654|51625|0
1759464600000|2025-10-03 04:10:00|51645|51625|51644|51628|51655|51650|51636|51625|0
1759464900000|2025-10-03 04:15:00|51640|51625|51635|51626|51654|51626|51632|51625|0
1759465200000|2025-10-03 04:20:00|51639|51630|51650|51634|51655|51634|51633|51630|0
1759465500000|2025-10-03 04:25:00|51655|51641|51660|51647|51660|51656|51655|51630|0
1759465800000|2025-10-03 04:30:00||51650||51651||51651||51650|0
1759466100000|2025-10-03 04:35:00|51665|51650|51674|51650|51674|51651|51660|51650|0
1759466400000|2025-10-03 04:40:00|51673|51659|51671|51659|51674|51659|51666|51659|0
1759466700000|2025-10-03 04:45:00|51673|51651|51669|51650|51686|51670|51658|51650|0
1759467000000|2025-10-03 04:50:00|51682|51651|51668|51651|51682|51651|51666|51650|0
1759467300000|2025-10-03 04:55:00|51669|51650|51665|51655|51670|51655|51664|51650|0
1759467600000|2025-10-03 05:00:00|51670|51652|51670|51665|51670|51665|51670|51652|0
1759467900000|2025-10-03 05:05:00|51679|51666|51696|51675|51697|51676|51679|51666|0
1759468200000|2025-10-03 05:10:00|51697|51680|51699|51673|51699|51698|51697|51670|0
1759468500000|2025-10-03 05:15:00|51690|51674|51699|51687|51699|51690|51690|51673|0
1759468800000|2025-10-03 05:20:00|51700|51688|51699|51691|51700|51691|51699|51687|0
1759469100000|2025-10-03 05:25:00|51700|51692|51699|51692|51700|51692|51697|51691|0
1759469400000|2025-10-03 05:30:00|51700|51693|51700|51677|51700|51699|51699|51675|0
1759469700000|2025-10-03 05:35:00|51699|51680|51700|51691|51700|51691|51699|51680|0
1759470000000|2025-10-03 05:40:00|51699|51692|51700|51692|51700|51692|51699|51692|0
1759470300000|2025-10-03 05:45:00|51699|51693|51700|51690|51700|51693|51699|51690|0
1759470600000|2025-10-03 05:50:00|51695|51691|51699|51692|51700|51692|51695|51690|0
1759470900000|2025-10-03 05:55:00|51698|51691|51694|51685|51698|51692|51688|51685|0
1759471200000|2025-10-03 06:00:00|51693|51686|51681|51666|51693|51690|51671|51666|0
1759471500000|2025-10-03 06:05:00|51682|51667|51688|51652|51689|51671|51651|51650|0
1759471800000|2025-10-03 06:10:00|51685|51653|51684|51654|51685|51654|51684|51653|0
1759472100000|2025-10-03 06:15:00|51685|51689|51688|51665|51698|51692|51685|51665|0
1759472400000|2025-10-03 06:20:00|51689|51666|51698|51669|51699|51688|51670|51666|0
1759472700000|2025-10-03 06:25:00||51671||51693||51693||51671|0
1759473000000|2025-10-03 06:30:00|51696|51694|51715|51706|51715|51706|51696|51694|0
1759473300000|2025-10-03 06:35:00|51710|51701|51730|51715|51730|51715|51705|51694|0
1759473600000|2025-10-03 06:40:00|51715|51721|51718|51705|51731|51722|51714|51692|0
1759473900000|2025-10-03 06:45:00|51717|51710|51725|51710|51726|51710|51717|51710|0
1759474200000|2025-10-03 06:50:00|51723|51706|51708|51706|51735|51706|51708|51706|0
1759474500000|2025-10-03 06:55:00|51707|51705|51709|51700|51710|51705|51700|51692|0
1759474800000|2025-10-03 07:00:00|51707|51693|51699|51685|51710|51693|51691|51665|0
1759475100000|2025-10-03 07:05:00|51697|51684|51666|51645|51701|51687|51654|51642|0
1759475400000|2025-10-03 07:10:00|51665|51642|51668|51657|51670|51660|51653|51642|0
1759475700000|2025-10-03 07:15:00|51670|51658|51668|51659|51670|51660|51641|51636|0
1759476000000|2025-10-03 07:20:00|51670|51655|51664|51656|51670|51667|51659|51655|0
1759476300000|2025-10-03 07:25:00|51666|51655|51668|51654|51670|51666|51664|51652|0
1759476600000|2025-10-03 07:30:00|51666|51653|51659|51652|51668|51654|51653|51652|0
1759476900000|2025-10-03 07:35:00|51661|51653|51660|51652|51670|51667|51660|51652|0
1759477200000|2025-10-03 07:40:00|51665|51653|51670|51657|51670|51657|51661|51652|0
1759477500000|2025-10-03 07:45:00|51668|51658|51656|51652|51670|51661|51656|51652|0
1759477800000|2025-10-03 07:50:00||51653||51653||51653||51652|0
1759478100000|2025-10-03 07:55:00|51654|51652|51652|51650|51656|51652|51652|51650|0
1759478400000|2025-10-03 08:00:00|51792|51558|51654|51607|51792|51656|51654|51558|848
1759478700000|2025-10-03 08:05:00|51651|51628|51651|51601|51654|51633|51649|51601|195
1759479000000|2025-10-03 08:10:00|51652|51610|51630|51601|51680|51621|51616|51601|2463
1759479300000|2025-10-03 08:15:00|51631|51600|51653|51600|51670|51610|51631|51600|632
1759479600000|2025-10-03 08:20:00|51652||51631||51670||51629||174
1759479900000|2025-10-03 08:25:00|51629|51605|51660|51620|51680|51620|51629|51600|479
1759480200000|2025-10-03 08:30:00|51680|51630|51656|51630|51680|51630|51645|51630|312
1759480500000|2025-10-03 08:35:00|51653||51670||51670||51650||312
1759480800000|2025-10-03 08:40:00|51657||51680||51680||51656||336
1759481100000|2025-10-03 08:45:00|51663||51663||51680||51651||183
1759481400000|2025-10-03 08:50:00|51653|51633|51682|51634|51682|51640|51651|51633|344
1759481700000|2025-10-03 08:55:00|51680|51639|51680|51630|51682|51645|51668|51630|689
1759482000000|2025-10-03 09:00:00|51668|51632|51675|51630|51682|51635|51643|51630|863
1759482300000|2025-10-03 09:05:00|51670|51631|51675|51630|51675|51631|51645|51630|637
1759482600000|2025-10-03 09:10:00|51660|51631|51659|51632|51675|51638|51659|51630|220
1759482900000|2025-10-03 09:15:00|51651||51648||51669||51641||564
1759483200000|2025-10-03 09:20:00|51654|51642|51675|51645|51675|51645|51648|51642|439
1759483500000|2025-10-03 09:25:00|51682|51650|51700|51652|51700|51667|51682|51645|1151
1759483800000|2025-10-03 09:30:00|51699|51657|51698|51657|51700|51657|51685|51657|337
1759484100000|2025-10-03 09:35:00|51699|51658|51700|51658|51700|51658|51698|51658|150
1759484400000|2025-10-03 09:40:00|51699||51700||51700||51699||155
1759484700000|2025-10-03 09:45:00|||||||||40
1759485000000|2025-10-03 09:50:00||51662||51663||51663||51662|205
1759485300000|2025-10-03 09:55:00|51710|51664|51700|51670|51710|51691|51700|51664|1116
1759485600000|2025-10-03 10:00:00|51710|51687|51700|51687|51710|51687|51700|51687|227
1759485900000|2025-10-03 10:05:00||51690||51670||51690||51670|681
1759486200000|2025-10-03 10:10:00||51662||51662||51662||51662|136
1759486500000|2025-10-03 10:15:00|51691|51680|51700|51656|51700|51680|51685|51650|638
1759486800000|2025-10-03 10:20:00||51657||51660||51660||51657|26
1759487100000|2025-10-03 10:25:00||51666||51670||51670||51666|368
1759487400000|2025-10-03 10:30:00|51692|51662|51695|51630|51695|51662|51674|51630|749
1759487700000|2025-10-03 10:35:00|51690||51695||51695||51670||442
1759488000000|2025-10-03 10:40:00|||||||||238
1759488300000|2025-10-03 10:45:00|51696|51650|51695|51650|51696|51650|51695|51650|160
1759488600000|2025-10-03 10:50:00|51696||51695||51696||51690||460
1759488900000|2025-10-03 10:55:00|51690||51690||51690||51690||56
1759489200000|2025-10-03 11:00:00|51696|51660|51670|51638|51696|51660|51650|51638|2402
1759489500000|2025-10-03 11:05:00|51661|51642|51650|51630|51670|51642|51650|51630|775
1759489800000|2025-10-03 11:10:00|51655|51623|51642|51600|51655|51623|51642|51600|549
1759490100000|2025-10-03 11:15:00|51655||51625||51655||51625||222
1759490400000|2025-10-03 11:20:00|51616|51611|51615|51600|51625|51611|51615|51600|1087
1759490700000|2025-10-03 11:25:00|51614|51610|51654|51610|51654|51615|51614|51600|1713
1759491000000|2025-10-03 11:30:00|51636|51620|51652|51610|51655|51620|51627|51600|1516
1759491300000|2025-10-03 11:35:00|51654|51600|51654|51609|51654|51613|51614|51600|1460
1759491600000|2025-10-03 11:40:00|51655|51610|51655|51609|51655|51648|51650|51609|1360
1759491900000|2025-10-03 11:45:00|51654|51623|51650|51623|51654|51623|51650|51623|190
1759492200000|2025-10-03 11:50:00|51645|51610|51650|51634|51655|51650|51645|51610|1812
1759492500000|2025-10-03 11:55:00|51669|51635|51669|51660|51669|51660|51669|51634|997
1759492800000|2025-10-03 12:00:00|51670|51663|51700|51617|51700|51684|51670|51617|23321
1759493100000|2025-10-03 12:05:00|51685|51640|51700|51640|51700|51666|51685|51640|660
1759493400000|2025-10-03 12:10:00|51685|51650|51700|51655|51700|51655|51685|51650|730
1759493700000|2025-10-03 12:15:00|51698|51666|51698|51640|51698|51666|51685|51640|837
1759494000000|2025-10-03 12:20:00|51675|51675|51680|51640|51695|51675|51675|51640|1633
1759494300000|2025-10-03 12:25:00|51660||51680||51680||51648||1506
1759494600000|2025-10-03 12:30:00|51664|51648|51680|51640|51680|51650|51652|51640|2207
1759494900000|2025-10-03 12:35:00|51657|51610|51650|51625|51680|51625|51645|51609|3137
1759495200000|2025-10-03 12:40:00|51675|51609|51638|51600|51675|51609|51617|51600|2106
1759495500000|2025-10-03 12:45:00|51650|51605|51577|51550|51675|51627|51558|51550|6333
1759495800000|2025-10-03 12:50:00|51566|51560|51528|51526|51574|51560|51518|51508|8864
1759496100000|2025-10-03 12:55:00|51543|51527|51566|51530|51577|51555|51543|51514|4137
1759496400000|2025-10-03 13:00:00|51543|51548|51566|51535|51566|51550|51543|51528|2075
1759496700000|2025-10-03 13:05:00|51565|51537|51566|51537|51566|51543|51550|51535|2129
1759497000000|2025-10-03 13:10:00|51565|51553|51566|51537|51566|51563|51565|51537|4177
1759497300000|2025-10-03 13:15:00|51550||51566||51566||51550||1110
1759497600000|2025-10-03 13:20:00|51563|51540|51566|51542|51566|51545|51551|51537|2002
1759497900000|2025-10-03 13:25:00|51577|51543|51710|51668|51730|51692|51562|51537|13027
1759498200000|2025-10-03 13:30:00|51701|51669|51650|51633|51774|51760|51625|51570|427649
1759498500000|2025-10-03 13:35:00|51652|51638|51634|51621|51733|51722|51608|51600|98585
1759498800000|2025-10-03 13:40:00|51632|51622|51567|51557|51652|51641|51504|51490|116807
1759499100000|2025-10-03 13:45:00|51557|51556|51739|51729|51760|51754|51549|51541|127152
1759499400000|2025-10-03 13:50:00|51741|51731|51850|51841|51914|51912|51741|51731|278984
1759499700000|2025-10-03 13:55:00|51849|51839|51899|51874|51899|51895|51805|51796|96859
1759500000000|2025-10-03 14:00:00|51896|51877|51794|51783|51913|51911|51765|51753|145805
1759500300000|2025-10-03 14:05:00|51793|51777|51688|51679|51793|51783|51618|51608|133260
1759500600000|2025-10-03 14:10:00|51684|51680|51789|51780|51797|51790|51676|51667|119272
1759500900000|2025-10-03 14:15:00|51788|51786|51806|51795|51876|51869|51788|51783|106000
1759501200000|2025-10-03 14:20:00|51804|51794|51843|51836|51845|51837|51793|51788|52284
1759501500000|2025-10-03 14:25:00|51842|51835|51835|51826|51889|51879|51801|51798|53059
1759501800000|2025-10-03 14:30:00|51833|51819|51882|51874|51895|51888|51821|51814|62323
1759502100000|2025-10-03 14:35:00|51883|51876|51918|51913|51925|51921|51857|51850|90311
1759502400000|2025-10-03 14:40:00|51917|51912|51969|51959|51980|51972|51917|51912|89075
1759502700000|2025-10-03 14:45:00|51965|51962|51962|51955|51982|51978|51938|51933|63929
1759503000000|2025-10-03 14:50:00|51961|51952|51975|51970|51975|51973|51932|51923|46977
1759503300000|2025-10-03 14:55:00|51974|51969|51980|51973|51982|51976|51947|51939|60578
1759503600000|2025-10-03 15:00:00|51979|51972|51908|51902|51979|51972|51893|51888|74398
1759503900000|2025-10-03 15:05:00|51909|51903|51907|51901|51936|51928|51893|51890|52563
1759504200000|2025-10-03 15:10:00|51906|51905|51964|51958|51969|51961|51899|51894|50712
1759504500000|2025-10-03 15:15:00|51962|51956|51974|51968|52005|52001|51942|51938|99168
1759504800000|2025-10-03 15:20:00|51973|51967|51997|51989|52000|51994|51946|51940|44779
1759505100000|2025-10-03 15:25:00|51994|51984|51963|51956|52005|52001|51932|51930|84887
1759505400000|2025-10-03 15:30:00|51961|51953|51961|51954|51970|51966|51936|51930|47001
1759505700000|2025-10-03 15:35:00|51960|51956|51959|51954|51987|51983|51938|51934|49745
1759506000000|2025-10-03 15:40:00|51963|51950|51966|51959|51973|51968|51931|51923|48491
1759506300000|2025-10-03 15:45:00|51965|51956|51982|51978|51982|51980|51943|51938|33441
1759506600000|2025-10-03 15:50:00|51981|51980|51981|51975|52002|51999|51974|51968|51618
1759506900000|2025-10-03 15:55:00|51979|51976|51973|51965|51990|51987|51956|51951|33474
1759507200000|2025-10-03 16:00:00|51974|51967|52010|52004|52014|52011|51973|51967|64238
1759507500000|2025-10-03 16:05:00|52012|52008|51976|51971|52045|52038|51972|51962|70396
1759507800000|2025-10-03 16:10:00|51979|51973|51972|51964|51998|51991|51967|51964|51491
1759508100000|2025-10-03 16:15:00|51971|51967|52009|52006|52012|52008|51962|51958|40028
1759508400000|2025-10-03 16:20:00|52007|52002|52006|51999|52028|52024|51981|51977|39386
1759508700000|2025-10-03 16:25:00|52005|51997|52015|52008|52021|52017|51987|51980|31368
1759509000000|2025-10-03 16:30:00|52016|52009|52011|52002|52049|52047|52006|52001|67168
1759509300000|2025-10-03 16:35:00|52010|52001|51979|51973|52017|52013|51975|51970|28531
1759509600000|2025-10-03 16:40:00|51980|51976|51997|51990|52006|52004|51961|51953|41651
1759509900000|2025-10-03 16:45:00|51995|51992|51987|51981|52012|52007|51969|51967|49351
1759510200000|2025-10-03 16:50:00|51986|51982|51934|51932|51990|51987|51934|51930|72494
1759510500000|2025-10-03 16:55:00|51933|51931|51919|51912|51944|51937|51907|51903|84255
1759510800000|2025-10-03 17:00:00|51917|51908|51864|51857|51917|51910|51836|51830|69502
1759511100000|2025-10-03 17:05:00|51861|51854|51878|51871|51895|51889|51832|51830|72984
1759511400000|2025-10-03 17:10:00|51874|51868|51902|51895|51917|51907|51855|51851|50250
1759511700000|2025-10-03 17:15:00|51901|51892|51881|51874|51949|51943|51878|51873|34829
1759512000000|2025-10-03 17:20:00|51876|51872|51830|51825|51883|51877|51828|51825|61716
1759512300000|2025-10-03 17:25:00|51832|51826|51807|51803|51857|51850|51805|51801|51119
1759512600000|2025-10-03 17:30:00|51805|51801|51820|51814|51873|51869|51782|51778|56689
1759512900000|2025-10-03 17:35:00|51822|51816|51798|51791|51826|51823|51770|51765|46166
1759513200000|2025-10-03 17:40:00|51793|51795|51820|51813|51828|51820|51769|51764|46342
1759513500000|2025-10-03 17:45:00|51821|51815|51820|51815|51832|51827|51787|51783|67179
1759513800000|2025-10-03 17:50:00|51819|51818|51761|51755|51827|51820|51733|51729|99296
1759514100000|2025-10-03 17:55:00|51759|51753|51763|51755|51805|51801|51758|51749|96323
1759514400000|2025-10-03 18:00:00|51766|51757|51680|51673|51771|51765|51679|51673|81529
1759514700000|2025-10-03 18:05:00|51683|51676|51760|51750|51760|51754|51672|51663|59264
1759515000000|2025-10-03 18:10:00|51761|51753|51788|51783|51809|51804|51745|51740|43677
1759515300000|2025-10-03 18:15:00|51793|51784|51837|51830|51853|51850|51790|51782|70315
1759515600000|2025-10-03 18:20:00|51840|51831|51849|51841|51858|51852|51806|51800|84158
1759515900000|2025-10-03 18:25:00|51850|51845|51841|51833|51897|51894|51828|51826|76712
1759516200000|2025-10-03 18:30:00|51840|51834|51777|51773|51844|51837|51750|51748|51611
1759516500000|2025-10-03 18:35:00|51773|51770|51759|51752|51790|51785|51750|51743|50364
1759516800000|2025-10-03 18:40:00|51760|51753|51759|51757|51787|51779|51751|51743|27816
1759517100000|2025-10-03 18:45:00|51757|51756|51716|51710|51772|51768|51708|51701|40314
1759517400000|2025-10-03 18:50:00|51715|51711|51733|51719|51733|51724|51691|51686|48240
1759517700000|2025-10-03 18:55:00|51734|51720|51736|51731|51739|51731|51706|51702|32709
1759518000000|2025-10-03 19:00:00|51734|51730|51746|51742|51755|51752|51721|51714|36061
1759518300000|2025-10-03 19:05:00|51742|51741|51786|51783|51790|51784|51736|51734|55784
1759518600000|2025-10-03 19:10:00|51788|51784|51808|51805|51832|51828|51788|51783|69830
1759518900000|2025-10-03 19:15:00|51806|51804|51810|51807|51815|51810|51788|51782|38313
1759519200000|2025-10-03 19:20:00|51814|51808|51792|51790|51823|51818|51776|51772|45234
1759519500000|2025-10-03 19:25:00|51791|51788|51773|51769|51794|51792|51762|51759|73498
1759519800000|2025-10-03 19:30:00|51772|51768|51760|51756|51781|51779|51740|51737|83962
1759520100000|2025-10-03 19:35:00|51759|51757|51763|51759|51770|51768|51749|51745|42856
1759520400000|2025-10-03 19:40:00|51759|51758|51743|51738|51783|51781|51742|51733|79871
1759520700000|2025-10-03 19:45:00|51742|51737|51775|51772|51778|51775|51741|51737|64521
1759521000000|2025-10-03 19:50:00|51774|51770|51727|51722|51774|51770|51719|51706|137037
1759521300000|2025-10-03 19:55:00|51725|51714|51738|51734|51747|51744|51678|51674|357460
1759521600000|2025-10-03 20:00:00|51737|51729|51665|51620|51780|51729|51649|51605|3276955
1759521900000|2025-10-03 20:05:00|51655|51627|51694|51620|51695|51640|51627|51610|5308
1759522200000|2025-10-03 20:10:00|51695|51610|51625|51600|51695|51620|51608|51600|12557
1759522500000|2025-10-03 20:15:00|51650|51601|51690|51650|51695|51650|51629|51600|3334
1759522800000|2025-10-03 20:20:00|51673|51651|51650|51610|51673|51651|51650|51600|17366
1759523100000|2025-10-03 20:25:00|51670|51630|51650|51635|51670|51635|51650|51630|1709
1759523400000|2025-10-03 20:30:00|||||||||624
1759523700000|2025-10-03 20:35:00|51690|51640|51690|51649|51690|51660|51690|51640|2663
1759524000000|2025-10-03 20:40:00|51688|51650|51688|51650|51688|51650|51688|51650|208
1759524300000|2025-10-03 20:45:00|51675|51630|51690|51636|51690|51650|51659|51630|2721
1759524600000|2025-10-03 20:50:00|51688|51640|51670|51660|51688|51660|51670|51640|303
1759524900000|2025-10-03 20:55:00||51630||51630||51665||51630|1518
1759708800000|2025-10-06 00:00:00|51878|51800|51840|51838|51900|51858|51840|51800|0
1759709100000|2025-10-06 00:05:00|51839|51826|51838|51800|51870|51850|51838|51788|0
1759709400000|2025-10-06 00:10:00|51825|51797|51800|51769|51825|51798|51700|51698|0
1759709700000|2025-10-06 00:15:00|51799|51770|51787|51770|51800|51770|51787|51770|0
1759710000000|2025-10-06 00:20:00|51792|51769|51796|51759|51800|51769|51792|51748|0
1759710300000|2025-10-06 00:25:00|51795|51760|51800|51799|51800|51799|51778|51758|0
1759710600000|2025-10-06 00:30:00|51810|51798|51810|51800|51810|51800|51810|51788|0
1759710900000|2025-10-06 00:35:00||51809||51800||51809||51800|0
1759711200000|2025-10-06 00:40:00|51808|51801|51825|51801|51825|51802|51801|51800|0
1759711500000|2025-10-06 00:45:00|51824|51800|51810|51800|51825|51801|51810|51800|0
1759711800000|2025-10-06 00:50:00|51824|51801|51824|51800|51825|51801|51824|51800|0
1759712100000|2025-10-06 00:55:00||51801||51800||51801||51800|0
1759712700000|2025-10-06 01:05:00|51819||51824||51825||51818||0
1759713000000|2025-10-06 01:10:00||51801||51801||51801||51801|0
1759713300000|2025-10-06 01:15:00|51825|51820|51822|51801|51825|51823|51802|51801|0
1759713600000|2025-10-06 01:20:00|51823|51802|51822|51811|51823|51811|51812|51800|0
1759713900000|2025-10-06 01:25:00|51823|51805|51824|51802|51825|51812|51822|51800|0
1759714200000|2025-10-06 01:30:00|51825|51822|51825|51824|51825|51824|51825|51822|0
1759714500000|2025-10-06 01:35:00|51824|51822|51824|51801|51825|51824|51824|51800|0
1759714800000|2025-10-06 01:40:00|51825|51802|51839|51825|51840|51825|51824|51800|0
1759715100000|2025-10-06 01:45:00|51840|51820|51849|51835|51850|51848|51840|51820|0
1759715400000|2025-10-06 01:50:00|51850|51836|51849|51836|51850|51839|51849|51835|0
1759715700000|2025-10-06 01:55:00|51830|51835|51842|51835|51850|51835|51830|51802|0
1759716000000|2025-10-06 02:00:00|51841|51830|51841|51805|51842|51830|51841|51805|0
1759716300000|2025-10-06 02:05:00|51840|51806|51850|51806|51850|51806|51839|51806|0
1759716600000|2025-10-06 02:10:00|51854|51820|51866|51840|51870|51866|51854|51806|0
1759716900000|2025-10-06 02:15:00|51867||51868||51870||51850||0
1759717200000|2025-10-06 02:20:00|51840|51827|51866|51822|51868|51861|51820|51806|0
1759717500000|2025-10-06 02:25:00|51867|51823|51867|51826|51868|51866|51867|51823|0
1759717800000|2025-10-06 02:30:00|51866|51845|51868|51828|51868|51867|51866|51826|0
1759718100000|2025-10-06 02:35:00|51867|51829|51866|51832|51867|51832|51866|51829|0
1759718400000|2025-10-06 02:40:00|51855|51833|51867|51843|51899|51866|51855|51833|0
1759718700000|2025-10-06 02:45:00|51872|51845|51869|51838|51884|51848|51867|51837|0
1759719000000|2025-10-06 02:50:00|51857||51859||51867||51857||0
1759719300000|2025-10-06 02:55:00|51871|51859|51873|51859|51873|51860|51859|51859|0
1759719600000|2025-10-06 03:00:00|51874|51870|51880|51875|51888|51875|51865|51842|0
1759719900000|2025-10-06 03:05:00|51869|51871|51880|51861|51880|51871|51860|51835|0
1759720200000|2025-10-06 03:10:00|51885|51871|51896|51881|51897|51881|51885|51871|0
1759720500000|2025-10-06 03:15:00|51897|51882|51896|51885|51897|51885|51896|51882|0
1759720800000|2025-10-06 03:20:00|51897|51897|51872|51866|51900|51897|51866|51865|0
1759721100000|2025-10-06 03:25:00|51880|51867|51878|51867|51890|51867|51878|51866|0
1759721400000|2025-10-06 03:30:00|51884|51866|51890|51867|51891|51867|51847|51832|0
1759721700000|2025-10-06 03:35:00|51840|51868|51889|51842|51896|51868|51840|51836|0
1759722000000|2025-10-06 03:40:00|51860|51837|51895|51869|51896|51885|51860|51837|0
1759722300000|2025-10-06 03:45:00|51890|51868|51890|51838|51896|51868|51850|51837|0
1759722600000|2025-10-06 03:50:00|51889|51839|51889|51863|51896|51863|51865|51839|0
1759722900000|2025-10-06 03:55:00|51846|51861|51861|51844|51889|51861|51846|51842|0
1759723200000|2025-10-06 04:00:00|51860|51842|51805|51785|51860|51842|51799|51783|0
1759723500000|2025-10-06 04:05:00|51799|51783|51840|51811|51840|51811|51789|51779|0
1759723800000|2025-10-06 04:10:00|51837|51814|51841|51829|51841|51829|51828|51814|0
1759724100000|2025-10-06 04:15:00|51847|51828|51848|51832|51850|51849|51833|51828|0
1759724400000|2025-10-06 04:20:00|51850|51835|51839|51829|51871|51853|51839|51828|0
1759724700000|2025-10-06 04:25:00|51840|51831|51860|51847|51860|51857|51840|51828|0
1759725000000|2025-10-06 04:30:00|51865|51849|51866|51841|51872|51860|51860|51828|0
1759725300000|2025-10-06 04:35:00|51872|51842|51880|51870|51880|51878|51867|51842|0
1759725600000|2025-10-06 04:40:00|51885|51872|51895|51868|51896|51893|51885|51857|0
1759725900000|2025-10-06 04:45:00|51894|51869|51892|51872|51894|51890|51884|51852|0
1759726200000|2025-10-06 04:50:00|51893|51873|51880|51875|51893|51875|51880|51872|0
1759726500000|2025-10-06 04:55:00|51884||51892||51894||51884||0
1759726800000|2025-10-06 05:00:00||51872||51859||51875||51852|0
1759727100000|2025-10-06 05:05:00|51891|51860|51889|51855|51891|51860|51889|51852|0
1759727400000|2025-10-06 05:10:00|51888|51856|51888|51860|51888|51861|51888|51856|0
1759727700000|2025-10-06 05:15:00|51874|51855|51821|51812|51874|51855|51821|51811|0
1759728000000|2025-10-06 05:20:00|51837|51811|51866|51846|51867|51846|51812|51811|0
1759728300000|2025-10-06 05:25:00|51868|51845|51870|51845|51872|51866|51867|51845|0
1759728600000|2025-10-06 05:30:00|51850||51850||51850||51850||0
1759728900000|2025-10-06 05:35:00||51846||51845||51846||51845|0
1759729200000|2025-10-06 05:40:00|51845|51839|51850|51823|51850|51839|51845|51822|0
1759729500000|2025-10-06 05:45:00|51849|51824|51825|51823|51849|51824|51825|51822|0
1759729800000|2025-10-06 05:50:00||51824||51824||51824||51824|0
1759730400000|2025-10-06 06:00:00|51824|51823|51850|51834|51850|51834|51824|51811|0
1759730700000|2025-10-06 06:05:00|51859|51832|51866|51834|51867|51861|51850|51832|0
1759731000000|2025-10-06 06:10:00|51865|51835|51869|51850|51871|51859|51864|51833|0
1759731300000|2025-10-06 06:15:00|51870|51856|51863|51859|51880|51877|51863|51856|0
1759731600000|2025-10-06 06:20:00||51862||51859||51862||51859|0
1759732200000|2025-10-06 06:30:00|51862|51861|51877|51864|51877|51864|51862|51857|0
1759732500000|2025-10-06 06:35:00|51870|51863|51868|51863|51876|51864|51864|51863|0
1759732800000|2025-10-06 06:40:00|51867|51866|51867|51863|51867|51867|51867|51863|0
1759733100000|2025-10-06 06:45:00|51868||51868||51868||51868||0
1759733400000|2025-10-06 06:50:00|51875|51864|51892|51864|51895|51864|51875|51864|0
1759733700000|2025-10-06 06:55:00|51876|51885|51894|51885|51896|51893|51876|51885|0
1759734000000|2025-10-06 07:00:00|51890|51890|51898|51890|51900|51899|51888|51890|0
1759734300000|2025-10-06 07:05:00|51900|51886|51884|51869|51900|51892|51882|51864|0
1759734600000|2025-10-06 07:10:00|51886|51870|51868|51863|51886|51880|51868|51863|0
1759734900000|2025-10-06 07:15:00|51866|51864|51880|51864|51885|51877|51864|51863|0
1759735200000|2025-10-06 07:20:00|51879|51863|51756|51738|51885|51864|51736|51735|0
1759735500000|2025-10-06 07:25:00|51767|51740|51777|51771|51850|51807|51741|51740|0
1759735800000|2025-10-06 07:30:00|51782|51772|51820|51800|51860|51800|51779|51771|0
1759736100000|2025-10-06 07:35:00|51818|51785|51810|51773|51821|51785|51804|51771|0
1759736400000|2025-10-06 07:40:00|51809|51774|51790|51744|51820|51774|51743|51735|0
1759736700000|2025-10-06 07:45:00|51789|51745|51806|51744|51821|51788|51766|51735|0
1759737000000|2025-10-06 07:50:00|51805|51743|51813|51794|51821|51803|51769|51743|0
1759737300000|2025-10-06 07:55:00|51829|51795|51886|51769|51886|51831|51814|51769|0
1759737600000|2025-10-06 08:00:00|51870|51760|51850|51780|51870|51788|51850|51760|988
1759737900000|2025-10-06 08:05:00|51840|51779|51898|51827|51900|51850|51840|51760|1371
1759738200000|2025-10-06 08:10:00|51899|51833|51865|51817|51900|51842|51864|51800|1212
1759738500000|2025-10-06 08:15:00|51864|51816|51885|51760|51900|51845|51864|51760|1047
1759738800000|2025-10-06 08:20:00|51897|51800|51880|51800|51897|51813|51878|51760|346
1759739100000|2025-10-06 08:25:00|51877|51802|51879|51802|51879|51805|51863|51760|168
1759739400000|2025-10-06 08:30:00|51881|51830|51900|51822|51900|51842|51881|51802|290
1759739700000|2025-10-06 08:35:00|51897|51830|51881|51829|51900|51843|51881|51800|499
1759740000000|2025-10-06 08:40:00|51874|51802|51891|51800|51897|51840|51874|51800|741
1759740300000|2025-10-06 08:45:00|51885|51802|51879|51810|51891|51835|51850|51760|500
1759740600000|2025-10-06 08:50:00|51867|51812|51850|51800|51880|51812|51847|51760|229
1759740900000|2025-10-06 08:55:00||51801||51760||51811||51760|334
1759741200000|2025-10-06 09:00:00|51822|51800|51812|51760|51850|51800|51812|51760|971
1759741500000|2025-10-06 09:05:00|51840|51801|51850|51802|51850|51812|51840|51760|556
1759741800000|2025-10-06 09:10:00|51818|51801|51818|51785|51818|51801|51818|51760|64
1759742100000|2025-10-06 09:15:00|51840|51790|51850|51785|51850|51791|51840|51785|621
1759742400000|2025-10-06 09:20:00|51845|51791|51830|51813|51845|51813|51830|51760|84
1759742700000|2025-10-06 09:25:00||51814||51813||51818||51813|235
1759743000000|2025-10-06 09:30:00|51845|51814|51839|51813|51845|51824|51838|51813|1310
1759743300000|2025-10-06 09:35:00|51845|51818|51900|51833|51900|51833|51839|51813|1105
1759743600000|2025-10-06 09:40:00|51923|51900|51922|51833|51923|51905|51922|51833|3620
1759743900000|2025-10-06 09:45:00|51921|51840|51888|51840|51922|51888|51882|51840|839
1759744200000|2025-10-06 09:50:00|51891|51844|51891|51840|51891|51844|51870|51833|667
1759744500000|2025-10-06 09:55:00|51922|51850|51922|51860|51922|51860|51922|51850|405
1759744800000|2025-10-06 10:00:00|51905|51867|51891|51860|51905|51867|51891|51860|287
1759745100000|2025-10-06 10:05:00|51922|51878|51919|51860|51922|51891|51919|51860|1060
1759745400000|2025-10-06 10:10:00|51922||51890||51922||51889||1699
1759745700000|2025-10-06 10:15:00|51889||51890||51890||51889||802
1759746000000|2025-10-06 10:20:00|51869||51890||51890||51869||952
1759746300000|2025-10-06 10:25:00|51889||51889||51889||51889||144
1759746600000|2025-10-06 10:30:00|51888|51865|51889|51860|51889|51870|51888|51860|579
1759746900000|2025-10-06 10:35:00|51890|51875|51922|51900|51922|51900|51890|51860|1800
1759747200000|2025-10-06 10:40:00|51923|51909|51949|51900|51950|51923|51923|51900|1755
1759747500000|2025-10-06 10:45:00|51948|51901|51949|51925|51949|51925|51948|51900|486
1759747800000|2025-10-06 10:50:00|51950|51912|52050|51910|52050|52035|51950|51866|6306
1759748100000|2025-10-06 10:55:00|52047|52006|52035|51981|52047|52039|52035|51910|2027
1759748400000|2025-10-06 11:00:00|52017|51968|52049|52014|52049|52027|51989|51927|5564
1759748700000|2025-10-06 11:05:00|52050|52009|52051|52031|52051|52037|52030|51983|6646
1759749000000|2025-10-06 11:10:00|52050|52037|52040|52000|52050|52045|52040|52000|5029
1759749300000|2025-10-06 11:15:00|52025|52019|52050|52025|52050|52030|52025|52019|1908
1759749600000|2025-10-06 11:20:00|52053|52020|52054|52000|52070|52058|52050|52000|5069
1759749900000|2025-10-06 11:25:00|52055|52013|52017|52000|52070|52042|52017|52000|2590
1759750200000|2025-10-06 11:30:00|52010|51920|51992|51935|52017|51945|51962|51910|3006
1759750500000|2025-10-06 11:35:00|51985|51950|51998|51940|51998|51968|51964|51910|1859
1759750800000|2025-10-06 11:40:00|51999|51969|52000|51910|52017|51969|51977|51910|634
1759751100000|2025-10-06 11:45:00|51998|51955|52017|51936|52017|51957|51977|51910|377
1759751400000|2025-10-06 11:50:00|52010|51951|52010|51936|52010|51952|52010|51936|1207
1759751700000|2025-10-06 11:55:00|52000|51950|51994|51953|52010|51955|51994|51936|159
1759752000000|2025-10-06 12:00:00|52000|51950|52000|51936|52000|51958|51967|51910|153243
1759752300000|2025-10-06 12:05:00|51968|51950|51999|51916|52000|51962|51968|51910|2197
1759752600000|2025-10-06 12:10:00|51995|51920|51995|51920|52000|51952|51930|51910|5717
1759752900000|2025-10-06 12:15:00|51999|51934|51977|51910|52000|51966|51970|51910|2757
1759753200000|2025-10-06 12:20:00|51975|51970|51983|51950|52000|51975|51956|51910|5581
1759753500000|2025-10-06 12:25:00|51978|51970|51983|51960|51983|51970|51976|51950|2551
1759753800000|2025-10-06 12:30:00|51974|51950|51930|51900|51974|51950|51930|51900|2849
1759754100000|2025-10-06 12:35:00|51960|51908|51960|51900|51960|51922|51960|51900|1927
1759754400000|2025-10-06 12:40:00|51950|51909|51907|51880|51960|51912|51903|51880|8392
1759754700000|2025-10-06 12:45:00|51910|51892|51902|51892|51910|51900|51902|51880|3122
1759755000000|2025-10-06 12:50:00|51900||51910||51910||51900||2157
1759755300000|2025-10-06 12:55:00|51904|51899|51877|51841|51904|51904|51869|51833|8058
1759755600000|2025-10-06 13:00:00|51900|51862|51900|51860|51900|51867|51900|51833|3839
1759755900000|2025-10-06 13:05:00|51888|51861|51893|51825|51900|51868|51857|51813|5126
1759756200000|2025-10-06 13:10:00|51900|51850|51860|51845|51900|51859|51860|51825|2956
1759756500000|2025-10-06 13:15:00|51845|51827|51860|51827|51860|51844|51845|51825|5079
1759756800000|2025-10-06 13:20:00|51854|51825|51860|51813|51860|51840|51854|51813|4651
1759757100000|2025-10-06 13:25:00|51948|51825|51864|51843|52042|52004|51864|51825|15506
1759757400000|2025-10-06 13:30:00|51930|51857|52163|52149|52248|52227|51828|51820|293817
1759757700000|2025-10-06 13:35:00|52159|52145|52184|52169|52245|52235|52099|52089|183057
1759758000000|2025-10-06 13:40:00|52189|52174|52172|52161|52315|52309|52163|52156|291122
1759758300000|2025-10-06 13:45:00|52173|52163|52281|52268|52325|52319|52116|52100|152949
1759758600000|2025-10-06 13:50:00|52282|52270|52415|52407|52416|52412|52251|52243|192336
1759758900000|2025-10-06 13:55:00|52414|52405|52307|52295|52429|52424|52285|52280|138813
1759759200000|2025-10-06 14:00:00|52305|52297|52290|52283|52358|52354|52256|52250|119143
1759759500000|2025-10-06 14:05:00|52297|52286|52167|52151|52300|52294|52158|52150|90618
1759759800000|2025-10-06 14:10:00|52165|52150|52279|52269|52291|52280|52120|52111|101843
1759760100000|2025-10-06 14:15:00|52280|52272|52285|52278|52319|52315|52264|52254|63838
1759760400000|2025-10-06 14:20:00|52280|52276|52308|52299|52360|52351|52255|52250|111228
1759760700000|2025-10-06 14:25:00|52301|52298|52256|52247|52306|52301|52218|52208|64508
1759761000000|2025-10-06 14:30:00|52257|52248|52363|52350|52388|52384|52252|52248|88551
1759761300000|2025-10-06 14:35:00|52374|52353|52364|52357|52407|52403|52333|52325|121159
1759761600000|2025-10-06 14:40:00|52367|52358|52339|52334|52375|52370|52251|52244|90627
1759761900000|2025-10-06 14:45:00|52342|52336|52377|52372|52388|52382|52313|52303|75968
1759762200000|2025-10-06 14:50:00|52379|52371|52347|52342|52380|52375|52330|52321|60270
1759762500000|2025-10-06 14:55:00|52344|52329|52427|52420|52457|52454|52344|52328|131745
1759762800000|2025-10-06 15:00:00|52420|52419|52381|52371|52428|52422|52360|52355|70775
1759763100000|2025-10-06 15:05:00|52383|52372|52436|52428|52448|52442|52368|52360|51550
1759763400000|2025-10-06 15:10:00|52432|52426|52408|52401|52454|52450|52397|52389|70687
1759763700000|2025-10-06 15:15:00|52410|52402|52414|52406|52425|52421|52387|52382|86598
1759764000000|2025-10-06 15:20:00|52407|52405|52398|52392|52414|52405|52371|52364|34000
1759764300000|2025-10-06 15:25:00|52397|52389|52378|52370|52400|52399|52364|52356|59689
1759764600000|2025-10-06 15:30:00|52380|52372|52402|52394|52416|52414|52340|52337|72918
1759764900000|2025-10-06 15:35:00|52406|52395|52418|52409|52425|52421|52393|52388|35932
1759765200000|2025-10-06 15:40:00|52410|52406|52407|52401|52454|52449|52403|52399|59491
1759765500000|2025-10-06 15:45:00|52414|52406|52460|52452|52470|52467|52409|52401|69363
1759765800000|2025-10-06 15:50:00|52463|52455|52519|52511|52520|52516|52453|52446|205733
1759766100000|2025-10-06 15:55:00|52520|52515|52521|52513|52524|52521|52495|52491|78530
1759766400000|2025-10-06 16:00:00|52523|52515|52514|52504|52543|52537|52491|52484|69316
1759766700000|2025-10-06 16:05:00|52515|52509|52446|52438|52527|52520|52446|52438|48361
1759767000000|2025-10-06 16:10:00|52448|52440|52410|52402|52476|52468|52401|52397|62953
1759767300000|2025-10-06 16:15:00|52414|52404|52394|52388|52437|52429|52383|52378|79332
1759767600000|2025-10-06 16:20:00|52392|52387|52378|52368|52400|52395|52359|52352|60705
1759767900000|2025-10-06 16:25:00|52380|52369|52345|52339|52383|52375|52335|52331|44198
1759768200000|2025-10-06 16:30:00|52346|52340|52376|52371|52400|52398|52336|52330|45612
1759768500000|2025-10-06 16:35:00|52373|52370|52400|52394|52405|52400|52350|52347|65515
1759768800000|2025-10-06 16:40:00|52399|52396|52391|52381|52405|52400|52372|52368|38442
1759769100000|2025-10-06 16:45:00|52390|52383|52366|52360|52397|52393|52366|52360|43161
1759769400000|2025-10-06 16:50:00|52365|52359|52392|52387|52400|52397|52361|52355|38338
1759769700000|2025-10-06 16:55:00|52391|52390|52387|52381|52405|52400|52371|52366|62072
1759770000000|2025-10-06 17:00:00|52383|52379|52393|52388|52400|52396|52371|52364|41821
1759770300000|2025-10-06 17:05:00|52392|52387|52376|52374|52394|52389|52373|52370|33863
1759770600000|2025-10-06 17:10:00|52378|52375|52431|52428|52438|52433|52377|52373|72698
1759770900000|2025-10-06 17:15:00|52433|52427|52441|52435|52450|52446|52418|52413|40610
1759771200000|2025-10-06 17:20:00|52436|52434|52511|52509|52516|52513|52433|52431|88236
1759771500000|2025-10-06 17:25:00|52514|52510|52493|52485|52538|52534|52483|52481|65683
1759771800000|2025-10-06 17:30:00|52492|52484|52525|52522|52540|52537|52482|52476|62175
1759772100000|2025-10-06 17:35:00|52524|52520|52672|52666|52687|52683|52517|52508|157630
1759772400000|2025-10-06 17:40:00|52669|52665|52625|52613|52710|52702|52616|52600|196969
1759772700000|2025-10-06 17:45:00|52622|52616|52716|52710|52729|52722|52619|52613|156087
1759773000000|2025-10-06 17:50:00|52714|52711|52853|52844|52860|52853|52714|52710|152955
1759773300000|2025-10-06 17:55:00|52850|52845|52866|52859|52909|52902|52820|52812|212704
1759773600000|2025-10-06 18:00:00|52865|52858|52775|52768|52865|52858|52772|52765|115027
1759773900000|2025-10-06 18:05:00|52776|52769|52812|52805|52840|52831|52738|52730|127056
1759774200000|2025-10-06 18:10:00|52811|52806|52896|52889|52898|52892|52799|52793|100986
1759774500000|2025-10-06 18:15:00|52892|52890|52924|52920|52929|52921|52839|52830|97841
1759774800000|2025-10-06 18:20:00|52926|52921|52962|52956|52980|52974|52911|52906|149516
1759775100000|2025-10-06 18:25:00|52961|52958|52995|52993|53007|53004|52960|52957|193163
1759775400000|2025-10-06 18:30:00|52994|52989|53025|53022|53048|53046|52984|52980|192951
1759775700000|2025-10-06 18:35:00|53030|53023|53025|53020|53072|53068|53011|53004|127970
1759776000000|2025-10-06 18:40:00|53023|53017|52959|52952|53023|53017|52919|52912|173242
1759776300000|2025-10-06 18:45:00|52957|52949|52958|52951|52961|52959|52924|52921|125415
1759776600000|2025-10-06 18:50:00|52956|52950|52948|52942|52961|52957|52933|52929|98054
1759776900000|2025-10-06 18:55:00|52947|52944|52964|52960|52974|52968|52902|52900|100858
1759777200000|2025-10-06 19:00:00|52963|52957|52982|52978|52998|52993|52954|52951|102590
1759777500000|2025-10-06 19:05:00|52980|52977|52980|52977|52999|52996|52967|52965|114418
1759777800000|2025-10-06 19:10:00|52982|52978|52965|52961|53009|53005|52941|52938|129764
1759778100000|2025-10-06 19:15:00|52964|52957|52950|52947|52999|52995|52950|52947|93845
1759778400000|2025-10-06 19:20:00|52949|52944|52874|52869|52958|52950|52870|52864|116306
1759778700000|2025-10-06 19:25:00|52873|52870|52879|52873|52903|52898|52859|52852|81895
1759779000000|2025-10-06 19:30:00|52880|52875|52945|52943|52955|52950|52871|52866|97468
1759779300000|2025-10-06 19:35:00|52944|52942|52979|52975|52986|52980|52930|52928|120149
1759779600000|2025-10-06 19:40:00|52978|52976|53035|53032|53045|53041|52970|52967|140544
1759779900000|2025-10-06 19:45:00|53036|53031|53086|53075|53087|53084|52999|52991|227115
1759780200000|2025-10-06 19:50:00|53084|53078|52956|52951|53107|53093|52943|52927|271706
1759780500000|2025-10-06 19:55:00|52957|52952|52854|52852|52962|52958|52844|52840|664607
1759780800000|2025-10-06 20:00:00|52853|52845|52840|52810|52880|52869|52840|52810|4420969
1759781100000|2025-10-06 20:05:00|52850|52820|52847|52825|52850|52847|52841|52820|28161
1759781400000|2025-10-06 20:10:00|52850|52838|52870|52840|52896|52852|52850|52825|31831
1759781700000|2025-10-06 20:15:00|52857|52825|52870|52850|52870|52857|52835|52825|5196
1759782000000|2025-10-06 20:20:00|52866|52860|52880|52860|52896|52860|52866|52860|4059
1759782300000|2025-10-06 20:25:00|52875|52850|52860|52830|52875|52850|52860|52830|2996
1759782600000|2025-10-06 20:30:00|52845|52835|52850|52830|52860|52835|52843|52825|49537
1759782900000|2025-10-06 20:35:00|52840|52835|52840|52830|52840|52835|52840|52825|10525
1759783200000|2025-10-06 20:40:00|52835|52825|52835|52825|52835|52830|52835|52825|52168
1759783500000|2025-10-06 20:45:00|52833|52826|52835|52820|52835|52826|52833|52820|2532
1759783800000|2025-10-06 20:50:00||52824||52824||52824||52824|4837
1759784100000|2025-10-06 20:55:00|52840|52830|52840|52824|52840|52830|52840|52824|2287
1759784400000|2025-10-06 21:00:00||52825||52830||52830||52825|698
1759784700000|2025-10-06 21:05:00||52824||52824||52835||52824|1092
1759785000000|2025-10-06 21:10:00||52825||52824||52837||52824|1188
1759785300000|2025-10-06 21:15:00|52830|52820|52840|52820|52840|52820|52830|52820|1114
1759785600000|2025-10-06 21:20:00|||||||||856
1759785900000|2025-10-06 21:25:00|52828||52840||52840||52828||746
1759786200000|2025-10-06 21:30:00|52839||52840||52840||52839||443
1759786500000|2025-10-06 21:35:00||52825||52820||52825||52820|2209
1759786800000|2025-10-06 21:40:00|52837|52825|52830|52820|52840|52825|52830|52820|2147
1759787100000|2025-10-06 21:45:00|52840||52840||52840||52840||547
1759787400000|2025-10-06 21:50:00|52837|52821|52860|52820|52860|52849|52825|52820|2704
1759787700000|2025-10-06 21:55:00|52856||52855||52860||52840||356
1759788000000|2025-10-06 22:00:00|52840|52825|52840|52830|52840|52830|52840|52825|147
1759788300000|2025-10-06 22:05:00|52855|52820|52860|52835|52860|52836|52840|52820|581
1759788600000|2025-10-06 22:10:00||52838||52835||52838||52835|300
1759788900000|2025-10-06 22:15:00||52840||52855||52855||52825|387
1759789200000|2025-10-06 22:20:00||52835||52825||52847||52825|2135
1759789500000|2025-10-06 22:25:00|52855|52835|52860|52825|52860|52835|52855|52825|533
1759789800000|2025-10-06 22:30:00|52855|52820|52860|52810|52860|52820|52836|52810|970
1759790100000|2025-10-06 22:35:00|52859|52800|52860|52800|52860|52825|52836|52800|835
1759790400000|2025-10-06 22:40:00|52859|52810|52860|52761|52860|52810|52780|52761|3088
1759790700000|2025-10-06 22:45:00|52765|52765|52850|52775|52860|52775|52765|52761|801
1759791000000|2025-10-06 22:50:00||52789||52775||52800||52775|872
1759791300000|2025-10-06 22:55:00|52796|52761|52790|52750|52850|52765|52790|52701|1731
1759791600000|2025-10-06 23:00:00|52703|52701|52747|52700|52790|52704|52703|52700|2090
1759791900000|2025-10-06 23:05:00|52790|52735|52790|52725|52790|52735|52769|52700|683
1759792200000|2025-10-06 23:10:00|||||||||408
1759792500000|2025-10-06 23:15:00|52780|52700|52790|52712|52790|52712|52736|52700|866
1759792800000|2025-10-06 23:20:00|52788|52716|52790|52712|52790|52716|52787|52712|260
1759793100000|2025-10-06 23:25:00|52780|52710|52732|52700|52790|52710|52726|52700|1401
1759793400000|2025-10-06 23:30:00|52780|52732|52780|52705|52780|52732|52750|52700|419
1759793700000|2025-10-06 23:35:00||52701||52720||52720||52701|484
1759794000000|2025-10-06 23:40:00|52779|52721|52780|52721|52780|52721|52760|52721|557
1759794300000|2025-10-06 23:45:00|52754|52710|52737|52730|52780|52730|52737|52700|1217
1759794600000|2025-10-06 23:50:00|52734|52700|52737|52710|52737|52710|52716|52700|1033
1759794900000|2025-10-06 23:55:00|52780|52720|52780|52710|52780|52720|52744|52700|2494
1759795200000|2025-10-07 00:00:00|52760|52640|52734|52701|52765|52719|52670|52588|0
1759795500000|2025-10-07 00:05:00|52733|52702|52734|52688|52734|52713|52700|52688|0
1759795800000|2025-10-07 00:10:00|52733|52675|52696|52657|52733|52697|52675|52656|0
1759796100000|2025-10-07 00:15:00|52709|52652|52660|52659|52709|52700|52660|52648|0
1759796400000|2025-10-07 00:20:00|52667|52665|52674|52659|52696|52665|52667|52658|0
1759796700000|2025-10-07 00:25:00|52675|52660|52689|52670|52697|52671|52675|52658|0
1759797000000|2025-10-07 00:30:00|52697|52680|52679|52630|52697|52680|52605|52600|0
1759797300000|2025-10-07 00:35:00|52677|52631|52677|52636|52679|52658|52665|52631|0
1759797600000|2025-10-07 00:40:00|52676|52635|52675|52636|52676|52637|52675|52634|0
1759797900000|2025-10-07 00:45:00|52679|52627|52675|52615|52679|52640|52636|52601|0
1759798200000|2025-10-07 00:50:00|52674|52614|52663|52607|52679|52637|52637|52600|0
1759798500000|2025-10-07 00:55:00|52662|52606|52655|52646|52662|52646|52614|52604|0
1759798800000|2025-10-07 01:00:00|52666|52647|52792|52758|52800|52759|52660|52647|0
1759799100000|2025-10-07 01:05:00|52791|52750|52715|52686|52791|52770|52700|52685|0
1759799400000|2025-10-07 01:10:00|52700|52700|52700|52685|52700|52700|52700|52685|0
1759799700000|2025-10-07 01:15:00|52695|52686|52694|52651|52695|52686|52651|52650|0
1759800000000|2025-10-07 01:20:00|52670|52650|52694|52659|52695|52673|52670|52650|0
1759800300000|2025-10-07 01:25:00|52693|52660|52693|52661|52695|52671|52670|52659|0
1759800600000|2025-10-07 01:30:00|52694|52675|52695|52688|52695|52688|52689|52670|0
1759800900000|2025-10-07 01:35:00|52694|52681|52693|52660|52695|52681|52673|52659|0
1759801200000|2025-10-07 01:40:00|52692|52690|52764|52681|52766|52719|52686|52659|0
1759801500000|2025-10-07 01:45:00|52763|52719|52759|52735|52763|52760|52730|52719|0
1759801800000|2025-10-07 01:50:00|52743|52740|52751|52661|52759|52745|52743|52655|0
1759802100000|2025-10-07 01:55:00|52750|52668|52699|52670|52750|52681|52699|52668|0
1759802400000|2025-10-07 02:00:00|52680|52669|52706|52669|52707|52669|52680|52668|0
1759802700000|2025-10-07 02:05:00|52710||52699||52710||52699||0
1759803000000|2025-10-07 02:10:00|52700|52706|52713|52670|52714|52706|52699|52668|0
1759803300000|2025-10-07 02:15:00|52712|52671|52693|52657|52712|52674|52693|52656|0
1759803600000|2025-10-07 02:20:00|52680|52656|52692|52657|52694|52657|52679|52656|0
1759803900000|2025-10-07 02:25:00|52691|52656|52675|52663|52691|52666|52666|52655|0
1759804200000|2025-10-07 02:30:00|52683|52670|52682|52676|52684|52676|52676|52670|0
1759804500000|2025-10-07 02:35:00|52680|52673|52673|52670|52680|52675|52673|52670|0
1759804800000|2025-10-07 02:40:00|52672|52663|52671|52656|52673|52664|52670|52655|0
1759805100000|2025-10-07 02:45:00|52656|52655|52670|52651|52673|52656|52653|52650|0
1759805400000|2025-10-07 02:50:00|52669|52650|52669|52651|52670|52663|52660|52650|0
1759805700000|2025-10-07 02:55:00|52660|52660|52669|52652|52670|52660|52660|52651|0
1759806000000|2025-10-07 03:00:00|52662|52662|52680|52660|52680|52662|52662|52656|0
1759806300000|2025-10-07 03:05:00|52688|52679|52709|52671|52709|52697|52680|52660|0
1759806600000|2025-10-07 03:10:00|52708|52672|52740|52716|52740|52716|52690|52672|0
1759806900000|2025-10-07 03:15:00|52747|52758|52776|52759|52778|52762|52747|52758|0
1759807200000|2025-10-07 03:20:00|52760|52758|52772|52743|52800|52789|52760|52740|0
1759807500000|2025-10-07 03:25:00|52771|52759|52781|52750|52781|52760|52770|52742|0
1759807800000|2025-10-07 03:30:00|52750|52742|52740|52673|52781|52743|52717|52652|0
1759808100000|2025-10-07 03:35:00|52739|52674|52735|52683|52739|52683|52735|52674|0
1759808400000|2025-10-07 03:40:00|52738|52722|52730|52715|52742|52722|52729|52693|0
1759808700000|2025-10-07 03:45:00|52738|52713|52736|52700|52738|52713|52709|52700|0
1759809000000|2025-10-07 03:50:00|52738|52701|52737|52701|52738|52701|52737|52700|0
1759809300000|2025-10-07 03:55:00|52736|52700|52735|52701|52736|52701|52709|52700|0
1759809600000|2025-10-07 04:00:00|52734|52738|52740|52701|52742|52740|52711|52701|0
1759809900000|2025-10-07 04:05:00|52739|52702|52738|52712|52739|52712|52738|52702|0
1759810200000|2025-10-07 04:10:00|52739|52749|52759|52724|52800|52759|52739|52721|0
1759810500000|2025-10-07 04:15:00|52758|52725|52785|52761|52802|52761|52758|52725|0
1759810800000|2025-10-07 04:20:00|52784|52760|52802|52725|52803|52760|52751|52724|0
1759811100000|2025-10-07 04:25:00|52805|52724|52799|52751|52845|52832|52799|52724|0
1759811400000|2025-10-07 04:30:00|52800|52775|52816|52800|52816|52801|52799|52775|0
1759811700000|2025-10-07 04:35:00|52815|52797|52800|52776|52815|52797|52800|52775|0
1759812000000|2025-10-07 04:40:00|52799|52785|52805|52786|52805|52786|52799|52785|0
1759812300000|2025-10-07 04:45:00|52806|52787|52816|52800|52845|52815|52806|52787|0
1759812600000|2025-10-07 04:50:00|52815|52793|52817|52800|52818|52800|52814|52793|0
1759812900000|2025-10-07 04:55:00|52805|52793|52821|52806|52821|52806|52805|52793|0
1759813200000|2025-10-07 05:00:00|52823|52805|52813|52800|52823|52812|52805|52800|0
1759813500000|2025-10-07 05:05:00|52799|52799|52810|52776|52814|52810|52799|52775|0
1759813800000|2025-10-07 05:10:00|52815|52775|52815|52800|52816|52800|52811|52775|0
1759814100000|2025-10-07 05:15:00|52790|52788|52811|52778|52812|52800|52790|52775|0
1759814400000|2025-10-07 05:20:00|52810|52779|52819|52800|52840|52800|52810|52779|0
1759814700000|2025-10-07 05:25:00|52822|52810|52822|52800|52824|52810|52806|52800|0
1759815000000|2025-10-07 05:30:00|52823||52823||52824||52822||0
1759815300000|2025-10-07 05:35:00|52812|52801|52830|52800|52837|52823|52812|52800|0
1759815600000|2025-10-07 05:40:00|52829|52823|52829|52801|52831|52823|52827|52800|0
1759815900000|2025-10-07 05:45:00|52828|52802|52828|52801|52828|52802|52828|52801|0
1759816200000|2025-10-07 05:50:00|52800|52800|52824|52782|52828|52800|52800|52777|0
1759816500000|2025-10-07 05:55:00|52775|52783|52817|52753|52827|52785|52760|52750|0
1759816800000|2025-10-07 06:00:00|52816|52752|52773|52743|52816|52752|52710|52700|0
1759817100000|2025-10-07 06:05:00|52772|52742|52761|52749|52790|52775|52760|52742|0
1759817400000|2025-10-07 06:10:00|52760|52748|52787|52742|52790|52770|52752|52742|0
1759817700000|2025-10-07 06:15:00|52786|52741|52784|52715|52786|52741|52717|52715|0
1759818000000|2025-10-07 06:20:00|52750|52710|52729|52671|52750|52710|52695|52652|0
1759818300000|2025-10-07 06:25:00|52728|52680|52707|52693|52746|52708|52695|52670|0
1759818600000|2025-10-07 06:30:00|52706|52677|52715|52700|52716|52700|52678|52670|0
1759818900000|2025-10-07 06:35:00|52716|52709|52714|52709|52716|52709|52704|52709|0
1759819200000|2025-10-07 06:40:00|52719|52700|52720|52700|52721|52700|52714|52700|0
1759819500000|2025-10-07 06:45:00|52719|52688|52719|52702|52721|52702|52713|52685|0
1759819800000|2025-10-07 06:50:00|52718||52719||52720||52705||0
1759820100000|2025-10-07 06:55:00|52717|52704|52740|52710|52750|52722|52706|52704|0
1759820400000|2025-10-07 07:00:00|52739|52711|52745|52715|52850|52715|52707|52702|0
1759820700000|2025-10-07 07:05:00|52743|52714|52656|52651|52746|52715|52652|52651|0
1759821000000|2025-10-07 07:10:00|52654|52653|52644|52631|52658|52653|52633|52630|0
1759821300000|2025-10-07 07:15:00|52643|52630|52658|52631|52714|52655|52631|52630|0
1759821600000|2025-10-07 07:20:00|52657|52632|52667|52640|52667|52640|52633|52632|0
1759821900000|2025-10-07 07:25:00|52665|52641|52758|52652|52759|52692|52640|52625|0
1759822200000|2025-10-07 07:30:00|52700|52693|52788|52713|52799|52764|52680|52652|0
1759822500000|2025-10-07 07:35:00|52787|52714|52716|52680|52800|52720|52713|52670|0
1759822800000|2025-10-07 07:40:00|52680|52670|52652|52622|52719|52680|52652|52620|0
1759823100000|2025-10-07 07:45:00|52651|52623|52717|52630|52719|52630|52651|52623|0
1759823400000|2025-10-07 07:50:00|52700|52660|52716|52675|52718|52700|52688|52660|0
1759823700000|2025-10-07 07:55:00|52719|52672|52704|52660|52750|52672|52672|52660|0
1759824000000|2025-10-07 08:00:00|52800|52593|52737|52666|52800|52702|52690|52593|1625
1759824300000|2025-10-07 08:05:00|52700||52700||52700||52700||1078
1759824600000|2025-10-07 08:10:00|52688|52650|52674|52662|52700|52662|52674|52625|1120
1759824900000|2025-10-07 08:15:00|52676|52675|52737|52700|52737|52700|52676|52674|760
1759825200000|2025-10-07 08:20:00|52750|52713|52847|52710|52847|52807|52750|52700|4700
1759825500000|2025-10-07 08:25:00|52839|52700|52847|52700|52847|52799|52839|52700|1821
1759825800000|2025-10-07 08:30:00|52800|52726|52847|52726|52847|52726|52800|52726|1313
1759826100000|2025-10-07 08:35:00|52815||52760||52847||52760||290
1759826400000|2025-10-07 08:40:00|||||||||55
1759826700000|2025-10-07 08:45:00|52847|52760|52847|52760|52847|52760|52847|52760|1013
1759827000000|2025-10-07 08:50:00||52804||52760||52804||52760|1336
1759827300000|2025-10-07 08:55:00|||||||||166
1759827600000|2025-10-07 09:00:00|52799||52799||52799||52799||455
1759827900000|2025-10-07 09:05:00|||||||||378
1759828200000|2025-10-07 09:10:00|52847|52786|52847|52786|52847|52792|52847|52786|1311
1759828500000|2025-10-07 09:15:00||52780||52780||52780||52774|880
1759828800000|2025-10-07 09:20:00|52830|52770|52847|52760|52847|52770|52779|52760|873
1759829100000|2025-10-07 09:25:00|52830||52829||52847||52806||504
1759829400000|2025-10-07 09:30:00|52807||52829||52847||52807||247
1759829700000|2025-10-07 09:35:00|52793|52717|52793|52770|52793|52770|52788|52717|548
1759830000000|2025-10-07 09:40:00|52773|52722|52790|52737|52793|52737|52772|52717|955
1759830300000|2025-10-07 09:45:00|52784|52717|52790|52717|52790|52717|52784|52717|72
1759830600000|2025-10-07 09:50:00|||||||||866
1759830900000|2025-10-07 09:55:00||52750||52750||52750||52750|44
1759831200000|2025-10-07 10:00:00|52793||52788||52793||52788||718
1759831500000|2025-10-07 10:05:00|52772|52760|52772|52760|52772|52760|52772|52760|468
1759831800000|2025-10-07 10:10:00|52793|52750|52847|52775|52847|52789|52793|52750|1614
1759832100000|2025-10-07 10:15:00|52809|52750|52803|52750|52809|52750|52775|52750|734
1759832400000|2025-10-07 10:20:00|||||||||362
1759832700000|2025-10-07 10:25:00|52800|52773|52803|52773|52803|52773|52800|52773|362
1759833000000|2025-10-07 10:30:00|52794|52785|52803|52794|52803|52797|52794|52785|1540
1759833300000|2025-10-07 10:35:00|52802|52799|52803|52790|52803|52799|52801|52776|2578
1759833600000|2025-10-07 10:40:00|52800|52796|52803|52776|52803|52796|52795|52776|2702
1759833900000|2025-10-07 10:45:00|52809|52782|52809|52776|52809|52783|52809|52776|1717
1759834200000|2025-10-07 10:50:00|||||||||272
1759834500000|2025-10-07 10:55:00|52847|52790|52844|52773|52847|52796|52816|52773|2143
1759834800000|2025-10-07 11:00:00|52823|52800|52820|52800|52847|52807|52776|52800|2226
1759835100000|2025-10-07 11:05:00|52815|52773|52815|52773|52845|52773|52798|52773|1097
1759835400000|2025-10-07 11:10:00|52798|52776|52803|52776|52815|52790|52798|52776|496
1759835700000|2025-10-07 11:15:00|52814|52775|52815|52780|52815|52780|52810|52775|356
1759836000000|2025-10-07 11:20:00|52814|52790|52780|52750|52815|52790|52776|52750|1874
1759836300000|2025-10-07 11:25:00|52775||52770||52780||52760||173
1759836600000|2025-10-07 11:30:00|52783|52760|52770|52750|52783|52760|52770|52750|1667
1759836900000|2025-10-07 11:35:00|52765|52755|52770|52700|52770|52755|52739|52700|2022
1759837200000|2025-10-07 11:40:00|52749||52749||52749||52741||538
1759837500000|2025-10-07 11:45:00|52731|52705|52731|52700|52731|52709|52731|52700|1453
1759837800000|2025-10-07 11:50:00|52720|52722|52749|52701|52749|52722|52719|52700|2128
1759838100000|2025-10-07 11:55:00|52770|52738|52769|52701|52770|52743|52749|52701|1363
1759838400000|2025-10-07 12:00:00|52764|52703|52758|52720|52764|52733|52745|52703|22973
1759838700000|2025-10-07 12:05:00|52769|52725|52786|52770|52800|52770|52769|52725|5933
1759839000000|2025-10-07 12:10:00|||||||||1143
1759839300000|2025-10-07 12:15:00|52799|52778|52799|52778|52799|52786|52780|52778|40692
1759839600000|2025-10-07 12:20:00|52790||52799||52799||52785||1320
1759839900000|2025-10-07 12:25:00|52798|52780|52799|52780|52799|52780|52798|52778|1393
1759840200000|2025-10-07 12:30:00|52788|52778|52840|52770|52840|52791|52788|52770|4710
1759840500000|2025-10-07 12:35:00|52800|52800|52800|52770|52800|52800|52797|52770|1818
1759840800000|2025-10-07 12:40:00|52840|52775|52830|52817|52840|52821|52830|52771|2204
1759841100000|2025-10-07 12:45:00|52832|52790|52840|52823|52840|52829|52817|52790|3397
1759841400000|2025-10-07 12:50:00|52847|52824|52850|52774|52850|52840|52834|52774|3957
1759841700000|2025-10-07 12:55:00|52840|52800|52850|52830|52857|52847|52840|52800|3656
1759842000000|2025-10-07 13:00:00|52857|52845|52893|52860|52893|52875|52857|52830|6439
1759842300000|2025-10-07 13:05:00|52889|52863|52900|52857|52900|52894|52876|52857|3960
1759842600000|2025-10-07 13:10:00|52891|52875|52900|52850|52900|52875|52870|52850|4232
1759842900000|2025-10-07 13:15:00|52891|52830|52900|52820|52900|52860|52859|52800|2163
1759843200000|2025-10-07 13:20:00|52899|52800|52851|52800|52900|52820|52804|52800|4364
1759843500000|2025-10-07 13:25:00|52900|52900|52857|52800|53000|52926|52825|52800|12769
1759843800000|2025-10-07 13:30:00|52925|52857|52748|52733|52968|52916|52600|52585|352998
1759844100000|2025-10-07 13:35:00|52750|52727|52776|52767|52850|52843|52712|52700|166725
1759844400000|2025-10-07 13:40:00|52770|52765|52560|52553|52776|52766|52552|52535|158055
1759844700000|2025-10-07 13:45:00|52569|52559|52560|52548|52569|52562|52414|52400|252495
1759845000000|2025-10-07 13:50:00|52566|52549|52604|52595|52618|52609|52531|52522|139788
1759845300000|2025-10-07 13:55:00|52605|52596|52515|52500|52648|52644|52488|52478|112939
1759845600000|2025-10-07 14:00:00|52512|52501|52525|52515|52575|52566|52501|52495|111153
1759845900000|2025-10-07 14:05:00|52516|52510|52621|52610|52638|52628|52516|52510|100073
1759846200000|2025-10-07 14:10:00|52619|52619|52577|52570|52674|52664|52577|52570|92862
1759846500000|2025-10-07 14:15:00|52578|52575|52618|52610|52631|52625|52555|52547|77472
1759846800000|2025-10-07 14:20:00|52619|52611|52687|52674|52698|52684|52605|52599|70337
1759847100000|2025-10-07 14:25:00|52686|52678|52636|52623|52740|52725|52624|52615|77927
1759847400000|2025-10-07 14:30:00|52631|52622|52670|52653|52683|52672|52622|52615|65965
1759847700000|2025-10-07 14:35:00|52668|52654|52699|52690|52700|52692|52625|52616|79146
1759848000000|2025-10-07 14:40:00|52700|52697|52736|52732|52750|52741|52699|52688|56098
1759848300000|2025-10-07 14:45:00|52734|52718|52660|52643|52750|52733|52638|52630|40269
1759848600000|2025-10-07 14:50:00|52659|52642|52561|52555|52660|52642|52540|52533|93533
1759848900000|2025-10-07 14:55:00|52556|52548|52610|52606|52615|52606|52501|52492|63347
1759849200000|2025-10-07 15:00:00|52618|52608|52579|52569|52626|52621|52562|52554|61540
1759849500000|2025-10-07 15:05:00|52580|52574|52467|52456|52590|52579|52458|52454|118869
1759849800000|2025-10-07 15:10:00|52466|52454|52523|52507|52548|52538|52408|52405|211763
1759850100000|2025-10-07 15:15:00|52524|52508|52482|52468|52528|52523|52437|52430|61641
1759850400000|2025-10-07 15:20:00|52491|52473|52526|52512|52567|52555|52491|52473|83485
1759850700000|2025-10-07 15:25:00|52530|52514|52486|52473|52556|52545|52464|52452|77518
1759851000000|2025-10-07 15:30:00|52482|52472|52459|52448|52491|52478|52408|52401|97863
1759851300000|2025-10-07 15:35:00|52458|52451|52455|52447|52471|52468|52414|52406|93452
1759851600000|2025-10-07 15:40:00|52453|52442|52416|52407|52490|52479|52397|52394|119973
1759851900000|2025-10-07 15:45:00|52419|52410|52347|52334|52432|52424|52287|52268|150414
1759852200000|2025-10-07 15:50:00|52346|52335|52295|52280|52360|52356|52255|52250|174625
1759852500000|2025-10-07 15:55:00|52289|52286|52290|52281|52324|52307|52254|52247|101132
1759852800000|2025-10-07 16:00:00|52289|52280|52311|52303|52356|52349|52269|52263|73532
1759853100000|2025-10-07 16:05:00|52315|52304|52247|52242|52334|52322|52242|52239|67129
1759853400000|2025-10-07 16:10:00|52248|52246|52275|52262|52291|52287|52235|52228|67388
1759853700000|2025-10-07 16:15:00|52274|52263|52266|52259|52291|52283|52247|52240|30623
1759854000000|2025-10-07 16:20:00|52267|52260|52270|52263|52292|52288|52236|52231|33069
1759854300000|2025-10-07 16:25:00|52273|52265|52333|52326|52340|52336|52273|52265|70643
1759854600000|2025-10-07 16:30:00|52336|52329|52375|52361|52380|52376|52336|52329|65469
1759854900000|2025-10-07 16:35:00|52376|52364|52433|52423|52450|52442|52363|52352|85081
1759855200000|2025-10-07 16:40:00|52432|52424|52341|52333|52440|52431|52300|52295|64316
1759855500000|2025-10-07 16:45:00|52337|52335|52199|52192|52353|52341|52194|52190|124169
1759855800000|2025-10-07 16:50:00|52202|52198|52231|52221|52240|52233|52195|52189|56568
1759856100000|2025-10-07 16:55:00|52232|52222|52248|52244|52273|52268|52223|52216|50774
1759856400000|2025-10-07 17:00:00|52246|52243|52265|52255|52299|52292|52221|52217|47718
1759856700000|2025-10-07 17:05:00|52260|52252|52228|52221|52265|52253|52212|52208|35307
1759857000000|2025-10-07 17:10:00|52230|52220|52280|52270|52280|52270|52186|52183|63019
1759857300000|2025-10-07 17:15:00|52281|52271|52274|52258|52300|52291|52255|52248|29428
1759857600000|2025-10-07 17:20:00|52275|52260|52256|52250|52280|52275|52252|52246|40006
1759857900000|2025-10-07 17:25:00|52259|52253|52246|52242|52259|52254|52220|52214|42868
1759858200000|2025-10-07 17:30:00|52243|52241|52222|52216|52251|52245|52216|52214|39322
1759858500000|2025-10-07 17:35:00|52221|52214|52256|52249|52262|52250|52210|52206|29943
1759858800000|2025-10-07 17:40:00|52257|52251|52259|52250|52266|52260|52231|52224|43669
1759859100000|2025-10-07 17:45:00|52254|52244|52268|52260|52272|52267|52249|52243|18685
1759859400000|2025-10-07 17:50:00|52271|52261|52218|52210|52276|52268|52213|52207|31488
1759859700000|2025-10-07 17:55:00|52217|52209|52209|52203|52231|52227|52204|52200|34496
1759860000000|2025-10-07 18:00:00|52212|52204|52172|52161|52212|52206|52148|52140|57459
1759860300000|2025-10-07 18:05:00|52169|52163|52209|52202|52218|52214|52165|52161|44953
1759860600000|2025-10-07 18:10:00|52210|52203|52230|52219|52249|52243|52191|52184|31461
1759860900000|2025-10-07 18:15:00|52237|52224|52250|52232|52250|52247|52215|52207|17874
1759861200000|2025-10-07 18:20:00|52246|52235|52249|52245|52258|52252|52227|52220|31210
1759861500000|2025-10-07 18:25:00|52248|52240|52239|52231|52254|52247|52222|52216|32690
1759861800000|2025-10-07 18:30:00|52235|52228|52272|52260|52274|52270|52229|52221|21860
1759862100000|2025-10-07 18:35:00|52274|52261|52302|52295|52314|52307|52269|52261|31485
1759862400000|2025-10-07 18:40:00|52300|52292|52297|52292|52302|52297|52271|52267|19969
1759862700000|2025-10-07 18:45:00|52300|52293|52284|52281|52300|52297|52278|52274|15615
1759863000000|2025-10-07 18:50:00|52286|52280|52289|52286|52300|52298|52281|52274|16398
1759863300000|2025-10-07 18:55:00|52290|52285|52306|52301|52317|52312|52276|52271|27908
1759863600000|2025-10-07 19:00:00|52302|52299|52276|52267|52308|52305|52256|52253|38903
1759863900000|2025-10-07 19:05:00|52274|52266|52315|52310|52325|52321|52263|52261|41490
1759864200000|2025-10-07 19:10:00|52316|52311|52334|52329|52337|52334|52304|52302|47388
1759864500000|2025-10-07 19:15:00|52335|52333|52349|52343|52385|52380|52333|52329|42804
1759864800000|2025-10-07 19:20:00|52347|52342|52402|52399|52410|52404|52343|52338|61804
1759865100000|2025-10-07 19:25:00|52405|52400|52380|52375|52431|52424|52377|52372|58939
1759865400000|2025-10-07 19:30:00|52379|52374|52377|52373|52399|52395|52363|52360|41181
1759865700000|2025-10-07 19:35:00|52376|52375|52383|52376|52392|52389|52370|52365|49211
1759866000000|2025-10-07 19:40:00|52382|52380|52394|52389|52403|52401|52370|52360|58947
1759866300000|2025-10-07 19:45:00|52393|52388|52385|52382|52407|52401|52355|52350|91511
1759866600000|2025-10-07 19:50:00|52384|52381|52411|52408|52455|52450|52368|52365|141108
1759866900000|2025-10-07 19:55:00|52410|52407|52398|52363|52419|52416|52353|52351|281361
1759867200000|2025-10-07 20:00:00|52405|52350|52355|52260|52405|52388|52286|52200|2728021
1759867500000|2025-10-07 20:05:00|52390|52261|52396|52262|52396|52381|52380|52261|46475
1759867800000|2025-10-07 20:10:00||52263||52300||52300||52260|749
1759868100000|2025-10-07 20:15:00||52301||52265||52302||52260|8033
1759868400000|2025-10-07 20:20:00||52266||52302||52302||52266|21955
1759868700000|2025-10-07 20:25:00||52303||52304||52304||52303|215
1759869000000|2025-10-07 20:30:00|52398|52305|52398|52348|52398|52348|52398|52305|20628
1759869300000|2025-10-07 20:35:00|52396|52350|52398|52350|52400|52386|52395|52350|2789
1759869600000|2025-10-07 20:40:00|||||||||29051
1759869900000|2025-10-07 20:45:00|||||||||332
1759870200000|2025-10-07 20:50:00|52400|52360|52398|52360|52400|52360|52398|52360|629
1759870500000|2025-10-07 20:55:00|52400|52397|52398|52370|52410|52397|52398|52350|72414
1759870800000|2025-10-07 21:00:00|52410||52410||52410||52410||235
1759871100000|2025-10-07 21:05:00|52398||52398||52398||52398||228
1759871400000|2025-10-07 21:10:00||52384||52384||52384||52384|236
1759871700000|2025-10-07 21:15:00|52391||52391||52391||52391||531
1759872000000|2025-10-07 21:20:00|52398|52391|52410|52391|52410|52391|52398|52391|1019
1759872300000|2025-10-07 21:25:00|52406|52384|52406|52384|52406|52384|52406|52384|404
1759872600000|2025-10-07 21:30:00|52402||52404||52407||52394||88
1759872900000|2025-10-07 21:35:00|52395||52404||52404||52391||577
1759873200000|2025-10-07 21:40:00|||||||||208
1759873500000|2025-10-07 21:45:00|52398||52398||52398||52398||129
1759873800000|2025-10-07 21:50:00|52404|52375|52407|52370|52407|52375|52392|52370|2106
1759874100000|2025-10-07 21:55:00|52389||52389||52389||52389||282
1759874400000|2025-10-07 22:00:00|52410||52410||52410||52410||576
1759874700000|2025-10-07 22:05:00||52374||52375||52375||52374|405
1759875000000|2025-10-07 22:10:00|||||||||101
1759875300000|2025-10-07 22:15:00||52370||52370||52370||52370|158
1759875600000|2025-10-07 22:20:00|||||||||346
1759875900000|2025-10-07 22:25:00||52371||52371||52400||52371|254
1759876200000|2025-10-07 22:30:00|52425|52405|52410|52375|52425|52410|52410|52370|1252
1759876500000|2025-10-07 22:35:00|||||||||313
1759876800000|2025-10-07 22:40:00||52374||52371||52375||52371|220
1759877100000|2025-10-07 22:45:00||52393||52371||52400||52371|419
1759877400000|2025-10-07 22:50:00||52372||52400||52400||52372|246
1759877700000|2025-10-07 22:55:00|||||||||156
1759878000000|2025-10-07 23:00:00||52398||52375||52398||52375|412
1759878300000|2025-10-07 23:05:00|52408|52397|52408|52375|52408|52397|52408|52375|90
1759878600000|2025-10-07 23:10:00|52406|52370|52373|52350|52406|52370|52370|52325|1327
1759878900000|2025-10-07 23:15:00|52365|52348|52395|52255|52406|52395|52347|52251|2023
1759879200000|2025-10-07 23:20:00|52363|52262|52395|52262|52395|52263|52363|52262|750
1759879500000|2025-10-07 23:25:00|52390|52263|52395|52264|52395|52300|52387|52263|1166
1759879800000|2025-10-07 23:30:00|||||||||181
1759880100000|2025-10-07 23:35:00|52389|52270|52395|52264|52395|52300|52389|52264|178
1759880400000|2025-10-07 23:40:00|52387||52395||52395||52387||555
1759880700000|2025-10-07 23:45:00|52387|52291|52395|52275|52395|52390|52387|52264|2615
1759881000000|2025-10-07 23:50:00|52389|52264|52389|52300|52389|52302|52345|52264|397
1759881300000|2025-10-07 23:55:00|52386|52301|52385|52300|52386|52322|52385|52280|505
1759881600000|2025-10-08 00:00:00|52352|52307|52339|52323|52352|52323|52333|52306|0
1759881900000|2025-10-08 00:05:00|52343|52324|52386|52380|52387|52380|52343|52313|0
1759882200000|2025-10-08 00:10:00|52389|52371|52375|52371|52392|52390|52375|52371|0
1759882500000|2025-10-08 00:15:00|52371|52365|52340|52333|52371|52365|52340|52325|0
1759882800000|2025-10-08 00:20:00|52330|52330|52326|52311|52332|52330|52326|52309|0
1759883100000|2025-10-08 00:25:00|52325|52309|52324|52316|52326|52318|52323|52309|0
1759883400000|2025-10-08 00:30:00|52325|52315|52340|52317|52340|52318|52325|52310|0
1759883700000|2025-10-08 00:35:00||52318||52325||52328||52318|0
1759884000000|2025-10-08 00:40:00|52339|52326|52340|52321|52340|52333|52339|52313|0
1759884300000|2025-10-08 00:45:00|52349|52322|52349|52332|52349|52334|52349|52314|0
1759884600000|2025-10-08 00:50:00|52335|52330|52349|52337|52350|52337|52334|52327|0
1759884900000|2025-10-08 00:55:00|52350|52336|52369|52352|52394|52353|52350|52335|0
1759885200000|2025-10-08 01:00:00|52383|52353|52395|52385|52395|52393|52368|52352|0
1759885500000|2025-10-08 01:05:00|52394|52382|52397|52361|52398|52397|52394|52360|0
1759885800000|2025-10-08 01:10:00||52362||52362||52362||52362|0
1759886100000|2025-10-08 01:15:00|52396|52363|52396|52363|52396|52363|52396|52363|0
1759886400000|2025-10-08 01:20:00|52395|52365|52393|52361|52396|52375|52375|52361|0
1759886700000|2025-10-08 01:25:00|52375|52360|52375|52361|52375|52361|52375|52360|0
1759887000000|2025-10-08 01:30:00|52381|52365|52397|52382|52397|52388|52381|52360|0
1759887300000|2025-10-08 01:35:00|52400|52380|52380|52365|52400|52380|52380|52365|0
1759887600000|2025-10-08 01:40:00|52370|52360|52385|52361|52385|52361|52370|52360|0
1759887900000|2025-10-08 01:45:00|52384|52362|52384|52363|52385|52363|52383|52362|0
1759888200000|2025-10-08 01:50:00|52380||52385||52399||52379||0
1759888500000|2025-10-08 01:55:00|52364|52365|52380|52358|52385|52371|52364|52355|0
1759888800000|2025-10-08 02:00:00|52379|52360|52370|52358|52379|52362|52370|52357|0
1759889100000|2025-10-08 02:05:00|52369|52357|52360|52355|52370|52357|52360|52355|0
1759889400000|2025-10-08 02:10:00|52365|52356|52375|52358|52379|52358|52365|52352|0
1759889700000|2025-10-08 02:15:00|52376|52370|52379|52359|52379|52370|52376|52359|0
1759890000000|2025-10-08 02:20:00|52375|52385|52398|52385|52399|52391|52367|52385|0
1759890300000|2025-10-08 02:25:00|52399|52386|52392|52385|52399|52386|52392|52385|0
1759890600000|2025-10-08 02:30:00|52390|52388|52392|52385|52392|52389|52390|52385|0
1759890900000|2025-10-08 02:35:00|52391|52380|52379|52366|52392|52391|52379|52365|0
1759891200000|2025-10-08 02:40:00|52373|52367|52373|52363|52373|52368|52372|52362|0
1759891500000|2025-10-08 02:45:00|52372|52364|52391|52366|52392|52379|52369|52363|0
1759891800000|2025-10-08 02:50:00|52390|52380|52390|52369|52390|52380|52389|52369|0
1759892100000|2025-10-08 02:55:00|52389|52368|52388|52371|52389|52371|52388|52368|0
1759892400000|2025-10-08 03:00:00|52387|52388|52396|52367|52399|52388|52387|52366|0
1759892700000|2025-10-08 03:05:00||52368||52376||52376||52368|0
1759893000000|2025-10-08 03:10:00|52389|52378|52389|52378|52389|52381|52389|52378|0
1759893300000|2025-10-08 03:15:00|52379|52379|52389|52379|52389|52379|52379|52378|0
1759893600000|2025-10-08 03:20:00|52392|52390|52400|52390|52400|52394|52392|52390|0
1759893900000|2025-10-08 03:25:00|52399|52389|52394|52380|52399|52389|52392|52379|0
1759894200000|2025-10-08 03:30:00|52393|52385|52397|52381|52398|52390|52393|52380|0
1759894500000|2025-10-08 03:35:00|52398|52378|52393|52379|52398|52379|52382|52378|0
1759894800000|2025-10-08 03:40:00|52395|52380|52395|52380|52397|52380|52381|52380|0
1759895100000|2025-10-08 03:45:00|52381|52379|52399|52380|52400|52396|52381|52379|0
1759895400000|2025-10-08 03:50:00|52394|52381|52393|52381|52394|52387|52393|52380|0
1759895700000|2025-10-08 03:55:00|52394|52380|52393|52381|52394|52381|52393|52379|0
1759896000000|2025-10-08 04:00:00|52392|52380|52393|52385|52394|52390|52387|52380|0
1759896300000|2025-10-08 04:05:00||52383||52382||52383||52381|0
1759896600000|2025-10-08 04:10:00||52381||52381||52381||52381|0
1759896900000|2025-10-08 04:15:00||52382||52382||52382||52382|0
1759897500000|2025-10-08 04:25:00|52394|52383|52388|52381|52394|52383|52387|52381|0
1759897800000|2025-10-08 04:30:00|52392|52382|52416|52404|52425|52405|52392|52380|0
1759898100000|2025-10-08 04:35:00|52419|52405|52404|52402|52424|52407|52404|52400|0
1759898400000|2025-10-08 04:40:00|52403|52400|52402|52381|52404|52400|52388|52380|0
1759898700000|2025-10-08 04:45:00|52404|52382|52395|52382|52404|52391|52395|52382|0
1759899000000|2025-10-08 04:50:00|52393|52381|52402|52389|52403|52389|52384|52380|0
1759899300000|2025-10-08 04:55:00|52391|52390|52391|52383|52391|52392|52391|52383|0
1759899600000|2025-10-08 05:00:00|52386|52384|52390|52380|52391|52384|52386|52380|0
1759899900000|2025-10-08 05:05:00|52389|52378|52375|52373|52391|52378|52375|52373|0
1759900200000|2025-10-08 05:10:00|52374|52372|52365|52350|52375|52372|52351|52350|0
1759900500000|2025-10-08 05:15:00|52374|52351|52371|52365|52374|52365|52366|52351|0
1759900800000|2025-10-08 05:20:00|52372|52362|52372|52359|52372|52370|52371|52358|0
1759901100000|2025-10-08 05:25:00|52371|52358|52375|52361|52375|52361|52371|52358|0
1759901400000|2025-10-08 05:30:00|52374|52360|52394|52363|52404|52400|52370|52360|0
1759901700000|2025-10-08 05:35:00|52400|52364|52394|52367|52403|52367|52394|52364|0
1759902000000|2025-10-08 05:40:00|52393|52380|52394|52380|52395|52380|52393|52380|0
1759902300000|2025-10-08 05:45:00|52396|52364|52381|52362|52396|52364|52375|52361|0
1759902600000|2025-10-08 05:50:00|52364|52360|52370|52354|52390|52376|52354|52350|0
1759902900000|2025-10-08 05:55:00|52354|52353|52365|52352|52371|52370|52354|52350|0
1759903200000|2025-10-08 06:00:00|52364|52351|52362|52339|52365|52351|52339|52325|0
1759903500000|2025-10-08 06:05:00|52361|52326|52379|52358|52381|52378|52337|52326|0
1759903800000|2025-10-08 06:10:00|52378|52365|52376|52356|52381|52378|52367|52355|0
1759904100000|2025-10-08 06:15:00|52381|52357|52377|52358|52381|52358|52366|52357|0
1759904400000|2025-10-08 06:20:00|52376|52365|52373|52358|52381|52366|52356|52355|0
1759904700000|2025-10-08 06:25:00|52374|52357|52371|52359|52381|52373|52369|52355|0
1759905000000|2025-10-08 06:30:00|52373|52356|52368|52355|52377|52360|52365|52355|0
1759905300000|2025-10-08 06:35:00|52370|52356|52365|52355|52370|52356|52365|52355|0
1759905600000|2025-10-08 06:40:00|52368|52356|52366|52355|52372|52366|52364|52355|0
1759905900000|2025-10-08 06:45:00|52367|52356|52370|52355|52371|52356|52356|52355|0
1759906200000|2025-10-08 06:50:00|52371|52356|52375|52357|52380|52357|52368|52355|0
1759906500000|2025-10-08 06:55:00|52373|52358|52372|52360|52381|52361|52360|52355|0
1759906800000|2025-10-08 07:00:00|52371|52361|52403|52387|52404|52387|52360|52355|0
1759907100000|2025-10-08 07:05:00|52401|52386|52397|52387|52404|52393|52387|52386|0
1759907400000|2025-10-08 07:10:00||52386||52386||52387||52386|0
1759907700000|2025-10-08 07:15:00|52395|52393|52391|52386|52395|52393|52391|52386|0
1759908000000|2025-10-08 07:20:00|52393|52388|52391|52386|52393|52388|52391|52386|0
1759908300000|2025-10-08 07:25:00|52390|52390|52388|52386|52393|52391|52387|52386|0
1759908600000|2025-10-08 07:30:00|52387||52391||52393||52387||0
1759908900000|2025-10-08 07:35:00|52393|52387|52425|52402|52425|52402|52391|52386|0
1759909200000|2025-10-08 07:40:00|52434|52403|52449|52424|52450|52424|52434|52403|0
1759909500000|2025-10-08 07:45:00|52450|52425|52450|52426|52450|52426|52433|52416|0
1759909800000|2025-10-08 07:50:00|52449|52427|52449|52448|52450|52449|52448|52426|0
1759910100000|2025-10-08 07:55:00|52450|52449|52472|52450|52472|52450|52449|52448|0
1759910400000|2025-10-08 08:00:00|52598|52364|52449|52400|52598|52440|52448|52364|805
1759910700000|2025-10-08 08:05:00|52448|52431|52448|52400|52448|52431|52448|52400|265
1759911000000|2025-10-08 08:10:00|52473|52426|52473|52425|52473|52440|52473|52401|508
1759911300000|2025-10-08 08:15:00|52440|52437|52467|52400|52473|52437|52440|52400|837
1759911600000|2025-10-08 08:20:00|52439|52415|52439|52400|52439|52415|52439|52400|417
1759911900000|2025-10-08 08:25:00|52467|52420|52467|52400|52467|52420|52467|52400|729
1759912200000|2025-10-08 08:30:00||52426||52400||52430||52400|546
1759912500000|2025-10-08 08:35:00||52425||52400||52431||52400|209
1759912800000|2025-10-08 08:40:00||52430||52400||52440||52400|291
1759913100000|2025-10-08 08:45:00||52430||52400||52430||52400|296
1759913400000|2025-10-08 08:50:00|52420||52467||52467||52411||747
1759913700000|2025-10-08 08:55:00|52437|52396|52467|52418|52467|52419|52412|52396|3031
1759914000000|2025-10-08 09:00:00|||||||||334
1759914300000|2025-10-08 09:05:00|||||||||301
1759914600000|2025-10-08 09:10:00|52451||52451||52451||52451||257
1759914900000|2025-10-08 09:15:00|52450||52450||52450||52450||42
1759915200000|2025-10-08 09:20:00|52420|52396|52420|52396|52420|52396|52420|52396|873
1759915500000|2025-10-08 09:25:00|52450|52399|52450|52409|52450|52410|52450|52396|637
1759915800000|2025-10-08 09:30:00|52437|52410|52450|52398|52450|52410|52436|52396|483
1759916100000|2025-10-08 09:35:00|52437|52399|52450|52399|52450|52399|52437|52399|91
1759916400000|2025-10-08 09:40:00||52415||52415||52415||52396|82
1759916700000|2025-10-08 09:45:00|52449|52427|52450|52398|52450|52427|52449|52398|151
1759917000000|2025-10-08 09:50:00|52455|52399|52455|52399|52455|52399|52455|52399|27
1759917300000|2025-10-08 09:55:00|52437|52396|52437|52396|52437|52396|52437|52396|94
1759917600000|2025-10-08 10:00:00||52399||52399||52399||52399|14
1759917900000|2025-10-08 10:05:00|52455|52396|52455|52396|52455|52398|52437|52396|875
1759918200000|2025-10-08 10:10:00|52448||52455||52455||52411||1010
1759918500000|2025-10-08 10:15:00||52425||52425||52425||52425|97
1759918800000|2025-10-08 10:20:00|52451|52435|52455|52425|52455|52435|52451|52396|1510
1759919100000|2025-10-08 10:25:00||52440||52425||52440||52425|222
1759919400000|2025-10-08 10:30:00|52473|52440|52473|52440|52473|52440|52473|52440|1115
1759919700000|2025-10-08 10:35:00|52460||52473||52473||52452||765
1759920000000|2025-10-08 10:40:00|||||||||126
1759920300000|2025-10-08 10:45:00||52456||52456||52456||52456|313
1759920600000|2025-10-08 10:50:00||52440||52440||52440||52440|161
1759920900000|2025-10-08 10:55:00|||||||||107
1759921200000|2025-10-08 11:00:00|52490|52467|52488|52460|52490|52475|52473|52440|1924
1759921500000|2025-10-08 11:05:00|52490|52470|52483|52475|52500|52485|52483|52470|746
1759921800000|2025-10-08 11:10:00|52500|52479|52550|52500|52550|52505|52500|52475|4650
1759922100000|2025-10-08 11:15:00|52540|52481|52550|52506|52550|52506|52535|52481|738
1759922400000|2025-10-08 11:20:00|52535|52500|52550|52500|52550|52500|52529|52500|479
1759922700000|2025-10-08 11:25:00|52537||52549||52550||52512||653
1759923000000|2025-10-08 11:30:00|52550||52550||52550||52501||800
1759923300000|2025-10-08 11:35:00|52549||52549||52550||52549||264
1759923600000|2025-10-08 11:40:00|52550|52506|52550|52500|52550|52506|52550|52500|84
1759923900000|2025-10-08 11:45:00|52549|52505|52550|52505|52550|52505|52549|52505|204
1759924200000|2025-10-08 11:50:00|52530|52500|52550|52500|52550|52500|52525|52500|342
1759924500000|2025-10-08 11:55:00|52549||52550||52550||52508||971
1759924800000|2025-10-08 12:00:00|52530|52481|52440|52415|52550|52500|52434|52399|17177
1759925100000|2025-10-08 12:05:00|52439|52399|52438|52399|52440|52420|52427|52399|1652
1759925400000|2025-10-08 12:10:00|52436|52402|52387|52351|52440|52410|52387|52350|1929
1759925700000|2025-10-08 12:15:00|52385|52360|52384|52358|52399|52380|52383|52351|912
1759926000000|2025-10-08 12:20:00|52383|52370|52387|52377|52399|52377|52382|52370|1027
1759926300000|2025-10-08 12:25:00|52373|52370|52387|52358|52387|52370|52373|52358|1370
1759926600000|2025-10-08 12:30:00|52375|52372|52387|52359|52387|52372|52369|52358|657
1759926900000|2025-10-08 12:35:00|52386|52350|52387|52368|52387|52368|52378|52350|904
1759927200000|2025-10-08 12:40:00|52396|52390|52420|52401|52420|52402|52396|52390|2930
1759927500000|2025-10-08 12:45:00|52416|52410|52420|52390|52420|52410|52413|52390|1614
1759927800000|2025-10-08 12:50:00|52418||52399||52420||52399||1150
1759928100000|2025-10-08 12:55:00|52395|52368|52367|52350|52399|52368|52367|52350|1711
1759928400000|2025-10-08 13:00:00|52399|52351|52361|52313|52399|52351|52336|52305|3453
1759928700000|2025-10-08 13:05:00|52362|52308|52399|52375|52399|52375|52362|52308|2077
1759929000000|2025-10-08 13:10:00|52390|52350|52386|52375|52390|52375|52381|52350|737
1759929300000|2025-10-08 13:15:00|52380|52384|52399|52385|52399|52396|52380|52384|2230
1759929600000|2025-10-08 13:20:00|52420|52400|52400|52385|52420|52400|52400|52385|2783
1759929900000|2025-10-08 13:25:00|52420|52437|52356|52300|52545|52520|52325|52300|15867
1759930200000|2025-10-08 13:30:00|52350|52310|52654|52643|52696|52691|52310|52308|375015
1759930500000|2025-10-08 13:35:00|52664|52645|52572|52560|52697|52688|52541|52535|185472
1759930800000|2025-10-08 13:40:00|52570|52559|52582|52559|52647|52629|52544|52534|130826
1759931100000|2025-10-08 13:45:00|52596|52565|52671|52660|52675|52673|52556|52545|97373
1759931400000|2025-10-08 13:50:00|52674|52661|52637|52628|52691|52685|52591|52581|77873
1759931700000|2025-10-08 13:55:00|52640|52633|52589|52567|52691|52684|52561|52552|73026
1759932000000|2025-10-08 14:00:00|52590|52569|52631|52620|52696|52692|52579|52569|111155
1759932300000|2025-10-08 14:05:00|52628|52623|52557|52547|52638|52631|52513|52501|71166
1759932600000|2025-10-08 14:10:00|52555|52550|52531|52524|52600|52595|52530|52524|64418
1759932900000|2025-10-08 14:15:00|52530|52522|52543|52535|52569|52560|52521|52512|53253
1759933200000|2025-10-08 14:20:00|52540|52534|52459|52446|52541|52537|52416|52410|101191
1759933500000|2025-10-08 14:25:00|52463|52453|52517|52511|52549|52537|52435|52428|81969
1759933800000|2025-10-08 14:30:00|52522|52516|52566|52558|52566|52563|52486|52471|59440
1759934100000|2025-10-08 14:35:00|52568|52555|52585|52579|52608|52602|52542|52538|75507
1759934400000|2025-10-08 14:40:00|52588|52580|52525|52519|52616|52611|52518|52508|62780
1759934700000|2025-10-08 14:45:00|52529|52520|52483|52477|52548|52541|52474|52469|41907
1759935000000|2025-10-08 14:50:00|52482|52474|52458|52451|52515|52506|52441|52435|59677
1759935300000|2025-10-08 14:55:00|52456|52454|52447|52441|52472|52463|52428|52424|54891
1759935600000|2025-10-08 15:00:00|52445|52443|52524|52517|52538|52529|52444|52424|53673
1759935900000|2025-10-08 15:05:00|52526|52518|52488|52478|52573|52569|52461|52456|72041
1759936200000|2025-10-08 15:10:00|52495|52485|52505|52499|52515|52509|52485|52473|35416
1759936500000|2025-10-08 15:15:00|52506|52504|52466|52461|52528|52522|52458|52450|62861
1759936800000|2025-10-08 15:20:00|52469|52462|52485|52477|52488|52484|52466|52461|50872
1759937100000|2025-10-08 15:25:00|52487|52475|52508|52500|52524|52517|52485|52475|52744
1759937400000|2025-10-08 15:30:00|52506|52501|52451|52442|52508|52502|52446|52440|51355
1759937700000|2025-10-08 15:35:00|52453|52445|52493|52486|52495|52493|52448|52442|46176
1759938000000|2025-10-08 15:40:00|52494|52485|52473|52466|52510|52504|52461|52452|35834
1759938300000|2025-10-08 15:45:00|52477|52470|52470|52466|52494|52487|52460|52457|43687
1759938600000|2025-10-08 15:50:00|52473|52468|52488|52483|52521|52514|52471|52464|75503
1759938900000|2025-10-08 15:55:00|52484|52482|52487|52479|52499|52495|52480|52475|41599
1759939200000|2025-10-08 16:00:00|52483|52480|52472|52465|52497|52492|52456|52452|32595
1759939500000|2025-10-08 16:05:00|52473|52461|52422|52415|52487|52481|52417|52414|61156
1759939800000|2025-10-08 16:10:00|52421|52418|52407|52402|52435|52430|52388|52381|55359
1759940100000|2025-10-08 16:15:00|52406|52404|52418|52413|52440|52434|52405|52402|41662
1759940400000|2025-10-08 16:20:00|52421|52415|52420|52412|52436|52431|52403|52400|38497
1759940700000|2025-10-08 16:25:00|52414|52406|52419|52413|52425|52424|52397|52394|26955
1759941000000|2025-10-08 16:30:00|52420|52416|52392|52384|52420|52419|52380|52376|28443
1759941300000|2025-10-08 16:35:00|52391|52385|52419|52412|52419|52413|52389|52384|22467
1759941600000|2025-10-08 16:40:00|52417|52411|52418|52413|52420|52417|52405|52400|24923
1759941900000|2025-10-08 16:45:00|52419|52414|52388|52381|52425|52423|52381|52378|32116
1759942200000|2025-10-08 16:50:00|52389|52382|52379|52374|52406|52402|52365|52360|34194
1759942500000|2025-10-08 16:55:00|52383|52376|52430|52424|52433|52428|52383|52376|41753
1759942800000|2025-10-08 17:00:00|52432|52429|52463|52459|52485|52481|52430|52424|96618
1759943100000|2025-10-08 17:05:00|52459|52457|52476|52471|52477|52472|52447|52440|30397
1759943400000|2025-10-08 17:10:00|52477|52472|52439|52433|52478|52475|52433|52421|23037
1759943700000|2025-10-08 17:15:00|52438|52434|52439|52433|52456|52452|52433|52427|27433
1759944000000|2025-10-08 17:20:00|52440|52435|52467|52455|52477|52475|52440|52433|23599
1759944300000|2025-10-08 17:25:00|52468|52458|52434|52428|52474|52472|52417|52415|46856
1759944600000|2025-10-08 17:30:00|52438|52427|52448|52438|52455|52447|52433|52423|18546
1759944900000|2025-10-08 17:35:00|52447|52437|52417|52411|52448|52438|52414|52411|32769
1759945200000|2025-10-08 17:40:00|52415|52401|52369|52366|52422|52416|52359|52357|35716
1759945500000|2025-10-08 17:45:00|52367|52364|52413|52406|52415|52410|52361|52351|74971
1759945800000|2025-10-08 17:50:00|52412|52407|52420|52415|52420|52417|52387|52385|32375
1759946100000|2025-10-08 17:55:00|52418|52414|52408|52400|52429|52421|52394|52390|30772
1759946400000|2025-10-08 18:00:00|52410|52406|52450|52441|52450|52444|52410|52405|31372
1759946700000|2025-10-08 18:05:00|52451|52448|52510|52505|52527|52525|52424|52416|89331
1759947000000|2025-10-08 18:10:00|52509|52502|52478|52471|52524|52518|52472|52464|131209
1759947300000|2025-10-08 18:15:00|52477|52468|52490|52482|52505|52499|52472|52463|33231
1759947600000|2025-10-08 18:20:00|52492|52485|52456|52453|52498|52492|52450|52444|33357
1759947900000|2025-10-08 18:25:00|52459|52457|52461|52455|52482|52476|52452|52449|22736
1759948200000|2025-10-08 18:30:00|52462|52454|52441|52433|52463|52454|52432|52427|25846
1759948500000|2025-10-08 18:35:00|52439|52434|52370|52365|52443|52434|52370|52360|54700
1759948800000|2025-10-08 18:40:00|52371|52366|52341|52335|52371|52368|52336|52330|50048
1759949100000|2025-10-08 18:45:00|52339|52337|52361|52358|52366|52363|52333|52327|39225
1759949400000|2025-10-08 18:50:00|52365|52359|52382|52374|52390|52386|52365|52358|31469
1759949700000|2025-10-08 18:55:00|52385|52375|52399|52392|52418|52414|52367|52361|46404
1759950000000|2025-10-08 19:00:00|52398|52394|52400|52398|52402|52400|52380|52372|22916
1759950300000|2025-10-08 19:05:00|52398|52397|52417|52411|52417|52411|52394|52390|33948
1759950600000|2025-10-08 19:10:00|52418|52413|52412|52407|52425|52422|52405|52400|35710
1759950900000|2025-10-08 19:15:00|52411|52406|52417|52412|52427|52423|52391|52386|41607
1759951200000|2025-10-08 19:20:00|52419|52413|52375|52368|52420|52418|52360|52357|59168
1759951500000|2025-10-08 19:25:00|52377|52372|52416|52411|52420|52419|52376|52368|42974
1759951800000|2025-10-08 19:30:00|52417|52412|52440|52435|52446|52444|52412|52411|70608
1759952100000|2025-10-08 19:35:00|52442|52436|52513|52505|52520|52517|52427|52426|165321
1759952400000|2025-10-08 19:40:00|52514|52508|52496|52492|52520|52517|52479|52477|93614
1759952700000|2025-10-08 19:45:00|52494|52491|52476|52471|52496|52492|52467|52464|87468
1759953000000|2025-10-08 19:50:00|52474|52473|52464|52456|52527|52509|52423|52416|194067
1759953300000|2025-10-08 19:55:00|52463|52455|52483|52479|52499|52496|52392|52385|386706
1759953600000|2025-10-08 20:00:00|52484|52477|52485|52436|52500|52485|52483|52366|3586252
1759953900000|2025-10-08 20:05:00|52499|52449|52499|52480|52499|52480|52485|52400|7318
1759954200000|2025-10-08 20:10:00|52489|52476|52484|52476|52499|52476|52484|52476|55256
1759954500000|2025-10-08 20:15:00|52485|52440|52490|52485|52499|52485|52485|52422|4249
1759954800000|2025-10-08 20:20:00|52485|52482|52490|52422|52499|52491|52485|52422|5780
1759955100000|2025-10-08 20:25:00|52499|52440|52519|52485|52520|52491|52499|52422|4894
1759955400000|2025-10-08 20:30:00|52520||52520||52520||52505||1811
1759955700000|2025-10-08 20:35:00|52505||52505||52505||52505||800
1759956000000|2025-10-08 20:40:00|52500|52493|52505|52485|52505|52497|52493|52485|1346
1759956300000|2025-10-08 20:45:00|52500|52458|52505|52422|52505|52458|52488|52422|1300
1759956600000|2025-10-08 20:50:00|52500||52500||52505||52500||438
1759956900000|2025-10-08 20:55:00|52505||52505||52505||52505||524
1759957200000|2025-10-08 21:00:00|52485|52454|52500|52422|52505|52454|52485|52422|791
1759957500000|2025-10-08 21:05:00||52425||52425||52425||52425|326
1759957800000|2025-10-08 21:10:00||52454||52425||52454||52425|245
1759958100000|2025-10-08 21:15:00|52505|52438|52488|52470|52505|52470|52482|52438|654
1759958400000|2025-10-08 21:20:00|52479|52425|52479|52425|52479|52447|52479|52425|554
1759958700000|2025-10-08 21:25:00|52475||52479||52479||52475||413
1759959000000|2025-10-08 21:30:00||52461||52425||52461||52425|506
1759959300000|2025-10-08 21:35:00||52440||52440||52440||52440|145
1759959600000|2025-10-08 21:40:00||52463||52440||52463||52440|469
1759959900000|2025-10-08 21:45:00|52474||52479||52479||52474||330
1759960200000|2025-10-08 21:50:00|52475|52425|52479|52422|52479|52425|52447|52422|1312
1759960500000|2025-10-08 21:55:00|||||||||344
1759960800000|2025-10-08 22:00:00||52423||52423||52423||52423|1366
1759961100000|2025-10-08 22:05:00||52424||52450||52450||52424|528
1759961400000|2025-10-08 22:10:00|||||||||307
1759961700000|2025-10-08 22:15:00|52476||52476||52476||52476||304
1759962000000|2025-10-08 22:20:00|52479||52479||52479||52479||551
1759962300000|2025-10-08 22:25:00|52476||52479||52479||52476||264
1759962600000|2025-10-08 22:30:00|52488|52470|52488|52479|52488|52479|52488|52470|379
1759962900000|2025-10-08 22:35:00|52500|52480|52500|52470|52500|52482|52500|52452|2452
1759963200000|2025-10-08 22:40:00|52520|52471|52520|52470|52520|52471|52520|52470|808
1759963500000|2025-10-08 22:45:00|52501||52520||52520||52501||458
1759963800000|2025-10-08 22:50:00|52509||52488||52520||52488||416
1759964100000|2025-10-08 22:55:00||52480||52470||52480||52470|389
1759964400000|2025-10-08 23:00:00|||||||||635
1759964700000|2025-10-08 23:05:00|52519||52512||52519||52512||798
1759965000000|2025-10-08 23:10:00|52520|52475|52520|52499|52520|52499|52512|52475|249
1759965300000|2025-10-08 23:15:00|52530|52500|52580|52555|52580|52555|52530|52500|1339
1759965600000|2025-10-08 23:20:00|52600|52558|52625|52600|52650|52625|52600|52558|3443
1759965900000|2025-10-08 23:25:00|52613|52555|52600|52555|52613|52555|52600|52555|591
1759966200000|2025-10-08 23:30:00|||||||||333
1759966500000|2025-10-08 23:35:00|52596|52560|52613|52555|52613|52587|52596|52555|1215
1759966800000|2025-10-08 23:40:00|52606|52588|52613|52555|52613|52588|52605|52555|1056
1759967100000|2025-10-08 23:45:00|52588|52550|52610|52551|52613|52551|52582|52550|581
1759967400000|2025-10-08 23:50:00|52579|52555|52610|52510|52610|52555|52579|52510|1141
1759967700000|2025-10-08 23:55:00|52551|52515|52610|52511|52610|52515|52551|52510|1160
1759968000000|2025-10-09 00:00:00|52650|52586|52619|52586|52650|52609|52619|52452|0
1759968300000|2025-10-09 00:05:00|52618|52587|52606|52557|52618|52612|52606|52529|0
1759968600000|2025-10-09 00:10:00|52584|52560|52583|52545|52584|52562|52583|52544|0
1759968900000|2025-10-09 00:15:00||52546||52549||52549||52546|0
1759969200000|2025-10-09 00:20:00||52550||52553||52553||52549|0
1759969500000|2025-10-09 00:25:00|52581|52550|52581|52580|52581|52580|52581|52549|0
1759969800000|2025-10-09 00:30:00|52580|52567|52546|52545|52580|52567|52546|52545|0
1759970100000|2025-10-09 00:35:00|52545|52540|52545|52540|52545|52540|52545|52540|0
1759970400000|2025-10-09 00:40:00|52543|52531|52541|52538|52543|52541|52538|52516|0
1759970700000|2025-10-09 00:45:00|52542|52530|52546|52545|52550|52548|52542|52516|0
1759971000000|2025-10-09 00:50:00|52545|52540|52549|52543|52550|52548|52544|52529|0
1759971300000|2025-10-09 00:55:00|52548|52542|52540|52524|52550|52547|52528|52520|0
1759971600000|2025-10-09 01:00:00|52525|52520|52547|52530|52550|52540|52510|52492|0
1759971900000|2025-10-09 01:05:00|52546|52527|52489|52461|52546|52527|52428|52410|0
1759972200000|2025-10-09 01:10:00|52485|52462|52489|52415|52505|52474|52413|52411|0
1759972500000|2025-10-09 01:15:00|52468|52413|52610|52511|52610|52511|52420|52412|0
1759984500000|2025-10-09 04:35:00|52397|52361|52397|52361|52397|52361|52397|52361|0
1759984800000|2025-10-09 04:40:00|52396|52360|52380|52364|52403|52364|52380|52353|0
1759985100000|2025-10-09 04:45:00|52379|52358|52407|52356|52410|52405|52377|52353|0
1759985400000|2025-10-09 04:50:00|52406|52357|52401|52358|52406|52358|52401|52357|0
1759985700000|2025-10-09 04:55:00|52400|52359|52399|52375|52400|52400|52399|52358|0
1759986000000|2025-10-09 05:00:00|52398|52359|52400|52387|52400|52399|52398|52359|0
1759986300000|2025-10-09 05:05:00|52394|52377|52400|52372|52400|52377|52380|52363|0
1759986600000|2025-10-09 05:10:00|52399|52373|52398|52373|52400|52375|52374|52370|0
1759986900000|2025-10-09 05:15:00|52400|52396|52398|52373|52400|52396|52398|52372|0
1759987200000|2025-10-09 05:20:00|52397|52372|52372|52356|52400|52381|52342|52333|0
1759987500000|2025-10-09 05:25:00|52381|52357|52416|52379|52417|52402|52369|52355|0
1759987800000|2025-10-09 05:30:00|52400|52386|52430|52403|52437|52432|52400|52386|0
1759988100000|2025-10-09 05:35:00|52413|52404|52429|52409|52430|52414|52413|52400|0
1759988400000|2025-10-09 05:40:00|52405|52401|52429|52406|52429|52408|52405|52400|0
1759988700000|2025-10-09 05:45:00|52428|52405|52414|52400|52428|52413|52409|52400|0
1759989000000|2025-10-09 05:50:00|52413|52407|52420|52400|52422|52408|52407|52400|0
1759989300000|2025-10-09 05:55:00|52419|52389|52426|52401|52429|52401|52409|52372|0
1759989600000|2025-10-09 06:00:00|52430|52402|52428|52411|52430|52411|52428|52402|0
1759989900000|2025-10-09 06:05:00|52429|52410|52446|52427|52450|52427|52429|52410|0
1759990200000|2025-10-09 06:10:00|52447||52441||52447||52437||0
1759990500000|2025-10-09 06:15:00||52430||52430||52430||52430|0
1759990800000|2025-10-09 06:20:00|52440|52429|52437|52412|52449|52429|52412|52400|0
1759991100000|2025-10-09 06:25:00|52436|52403|52418|52380|52436|52403|52391|52380|0
1759991400000|2025-10-09 06:30:00|52432|52391|52450|52439|52450|52439|52418|52380|0
1759991700000|2025-10-09 06:35:00|52444|52444|52461|52453|52461|52453|52444|52439|0
1759992000000|2025-10-09 06:40:00|52462|52451|52454|52450|52462|52451|52454|52450|0
1759992300000|2025-10-09 06:45:00|52455|52447|52438|52400|52467|52451|52438|52398|0
1759992600000|2025-10-09 06:50:00|52437|52401|52420|52384|52464|52430|52387|52380|0
1759992900000|2025-10-09 06:55:00|52419|52380|52430|52423|52454|52424|52416|52375|0
1759993200000|2025-10-09 07:00:00|52434|52424|52500|52486|52500|52486|52428|52423|0
1759993500000|2025-10-09 07:05:00|52499|52493|52486|52485|52499|52493|52486|52485|0
1759993800000|2025-10-09 07:10:00|52487|52480|52486|52485|52496|52488|52486|52429|0
1759994100000|2025-10-09 07:15:00|52487||52486||52487||52486||0
1759994400000|2025-10-09 07:20:00|52487|52480|52463|52454|52490|52480|52431|52427|0
1759994700000|2025-10-09 07:25:00|52461|52458|52455|52429|52470|52469|52455|52428|0
1759995000000|2025-10-09 07:30:00|52453|52431|52442|52434|52453|52434|52431|52431|0
1759995300000|2025-10-09 07:35:00|52445|52435|52445|52440|52447|52440|52441|52435|0
1759995600000|2025-10-09 07:40:00|52447|52441|52454|52440|52456|52443|52443|52440|0
1759995900000|2025-10-09 07:45:00|52455|52441|52471|52470|52472|52470|52454|52440|0
1759996200000|2025-10-09 07:50:00|52468|52467|52469|52454|52471|52467|52466|52450|0
1759996500000|2025-10-09 07:55:00||52450||52450||52453||52450|0
1759996800000|2025-10-09 08:00:00|52572|52328|52484|52390|52572|52420|52446|52328|2421
1759997100000|2025-10-09 08:05:00|52471|52400|52446|52362|52484|52400|52429|52355|974
1759997400000|2025-10-09 08:10:00|52442|52361|52433|52344|52447|52361|52374|52300|768
1759997700000|2025-10-09 08:15:00|52442|52364|52433|52364|52442|52370|52378|52364|861
1759998000000|2025-10-09 08:20:00|52437|52365|52433|52365|52437|52365|52433|52365|346
1759998300000|2025-10-09 08:25:00|52447||52407||52447||52403||570
1759998600000|2025-10-09 08:30:00|52402|52378|52375|52300|52447|52378|52375|52300|1047
1759998900000|2025-10-09 08:35:00|52380|52304|52377|52348|52380|52348|52363|52300|212
1759999200000|2025-10-09 08:40:00|52370|52350|52380|52350|52380|52370|52359|52333|1078
1759999500000|2025-10-09 08:45:00|52370|52351|52401|52377|52447|52377|52370|52333|876
1759999800000|2025-10-09 08:50:00|52402|52348|52430|52400|52447|52404|52400|52333|1643
1760000100000|2025-10-09 08:55:00|52420|52401|52447|52390|52447|52401|52420|52390|1711
1760000400000|2025-10-09 09:00:00|52443||52447||52447||52443||277
1760000700000|2025-10-09 09:05:00|52444|52391|52447|52410|52447|52410|52444|52390|602
1760001000000|2025-10-09 09:10:00|52444|52440|52598|52495|52598|52501|52444|52410|3306
1760001300000|2025-10-09 09:15:00|52545|52501|52520|52490|52545|52530|52520|52489|2560
1760001600000|2025-10-09 09:20:00|52521|52492|52545|52500|52545|52540|52520|52491|1780
1760001900000|2025-10-09 09:25:00|52559|52530|52599|52550|52599|52550|52545|52530|1286
1760002200000|2025-10-09 09:30:00|52598||52598||52599||52596||312
1760002500000|2025-10-09 09:35:00|52564|52564|52598|52530|52598|52580|52564|52530|2089
1760002800000|2025-10-09 09:40:00||52552||52560||52560||52530|353
1760003100000|2025-10-09 09:45:00|52580|52530|52580|52530|52580|52560|52560|52530|2069
1760003400000|2025-10-09 09:50:00||52531||52531||52531||52531|156
1760003700000|2025-10-09 09:55:00|52572||52580||52580||52569||374
1760004000000|2025-10-09 10:00:00|52559||52580||52580||52559||437
1760004300000|2025-10-09 10:05:00|52556||52580||52580||52556||571
1760004600000|2025-10-09 10:10:00|52570|52530|52524|52465|52580|52530|52500|52465|1909
1760004900000|2025-10-09 10:15:00|52523||52495||52580||52495||479
1760005200000|2025-10-09 10:20:00|52550||52580||52580||52550||804
1760005500000|2025-10-09 10:25:00|52550|52467|52463|52400|52580|52467|52463|52400|1753
1760005800000|2025-10-09 10:30:00|52462|52420|52460|52381|52463|52420|52436|52380|539
1760006100000|2025-10-09 10:35:00|52457|52400|52460|52400|52460|52400|52457|52381|125
1760006400000|2025-10-09 10:40:00|52455|52381|52460|52385|52460|52401|52450|52380|400
1760006700000|2025-10-09 10:45:00|52463|52405|52523|52453|52568|52499|52463|52405|3099
1760007000000|2025-10-09 10:50:00|52506||52495||52506||52495||365
1760007300000|2025-10-09 10:55:00|52485||52485||52506||52485||532
1760007600000|2025-10-09 11:00:00|52506|52460|52506|52460|52506|52475|52500|52460|2600
1760007900000|2025-10-09 11:05:00|52486|52475|52506|52478|52506|52478|52486|52460|1066
1760008200000|2025-10-09 11:10:00|52505|52460|52506|52460|52506|52460|52505|52460|759
1760008500000|2025-10-09 11:15:00|52500|52486|52500|52486|52500|52486|52500|52486|397
1760008800000|2025-10-09 11:20:00|52490|52460|52500|52460|52500|52483|52486|52460|1278
1760009100000|2025-10-09 11:25:00|52498|52453|52498|52421|52498|52453|52489|52406|1089
1760009400000|2025-10-09 11:30:00|52495|52441|52498|52421|52498|52463|52456|52421|1030
1760009700000|2025-10-09 11:35:00|52435|52420|52448|52400|52498|52430|52435|52400|985
1760010000000|2025-10-09 11:40:00|52442|52405|52435|52425|52448|52425|52435|52400|706
1760010300000|2025-10-09 11:45:00|52448|52400|52485|52435|52485|52443|52421|52400|2104
1760010600000|2025-10-09 11:50:00|52460|52450|52486|52450|52486|52450|52455|52450|1283
1760010900000|2025-10-09 11:55:00|52465|52405|52465|52400|52465|52405|52411|52400|10874
1760011200000|2025-10-09 12:00:00|52426|52382|52343|52180|52465|52382|52195|52100|53879
1760011500000|2025-10-09 12:05:00|52261|52200|52281|52200|52343|52227|52128|52100|15857
1760011800000|2025-10-09 12:10:00|52295|52219|52280|52225|52295|52280|52274|52200|4647
1760012100000|2025-10-09 12:15:00|52262|52210|52340|52300|52360|52303|52260|52210|5153
1760012400000|2025-10-09 12:20:00|52398|52326|52397|52310|52400|52373|52335|52300|9903
1760012700000|2025-10-09 12:25:00|52375|52343|52386|52311|52397|52363|52335|52310|2495
1760013000000|2025-10-09 12:30:00|52378|52310|52350|52310|52386|52311|52331|52310|1321
1760013300000|2025-10-09 12:35:00|52347|52311|52385|52357|52386|52357|52324|52310|4120
1760013600000|2025-10-09 12:40:00|52380|52375|52386|52356|52386|52375|52335|52300|6594
1760013900000|2025-10-09 12:45:00|52377|52351|52377|52351|52377|52351|52377|52351|2364
1760014200000|2025-10-09 12:50:00|52370|52352|52377|52352|52377|52362|52370|52351|1208
1760014500000|2025-10-09 12:55:00|52380|52356|52429|52380|52440|52394|52380|52351|6205
1760014800000|2025-10-09 13:00:00|52430|52351|52398|52375|52430|52389|52373|52351|2391
1760015100000|2025-10-09 13:05:00|52397|52361|52391|52350|52397|52365|52360|52350|4530
1760015400000|2025-10-09 13:10:00|52390|52380|52380|52350|52390|52380|52369|52350|3548
1760015700000|2025-10-09 13:15:00|52375|52352|52400|52350|52400|52358|52351|52350|3259
1760016000000|2025-10-09 13:20:00|52385|52351|52379|52350|52385|52367|52364|52350|1919
1760016300000|2025-10-09 13:25:00|52385|52354|52273|52200|52385|52354|52245|52200|11503
1760016600000|2025-10-09 13:30:00|52285|52205|52303|52276|52450|52420|52202|52180|488745
1760016900000|2025-10-09 13:35:00|52315|52302|52365|52339|52374|52358|52271|52260|96586
1760017200000|2025-10-09 13:40:00|52358|52332|52226|52215|52399|52393|52210|52202|149783
1760017500000|2025-10-09 13:45:00|52221|52218|52151|52140|52228|52218|52052|52036|260858
1760017800000|2025-10-09 13:50:00|52146|52143|52057|52041|52160|52152|51987|51975|237714
1760018100000|2025-10-09 13:55:00|52058|52036|52181|52162|52209|52202|52026|52020|135514
1760018400000|2025-10-09 14:00:00|52187|52170|52183|52174|52260|52253|52163|52160|147456
1760018700000|2025-10-09 14:05:00|52182|52181|52209|52200|52229|52220|52172|52163|136992
1760019000000|2025-10-09 14:10:00|52207|52201|52210|52199|52256|52252|52171|52165|115937
1760019300000|2025-10-09 14:15:00|52203|52191|52236|52226|52253|52249|52203|52191|66743
1760019600000|2025-10-09 14:20:00|52235|52229|52161|52150|52238|52231|52133|52125|62090
1760019900000|2025-10-09 14:25:00|52159|52147|52242|52230|52245|52239|52145|52138|65016
1760020200000|2025-10-09 14:30:00|52240|52220|52179|52166|52270|52260|52172|52161|87227
1760020500000|2025-10-09 14:35:00|52171|52160|52169|52161|52178|52174|52126|52122|117649
1760020800000|2025-10-09 14:40:00|52170|52168|52221|52210|52252|52244|52169|52162|72744
1760021100000|2025-10-09 14:45:00|52224|52214|52179|52171|52224|52215|52157|52150|68585
1760021400000|2025-10-09 14:50:00|52173|52167|52138|52127|52191|52180|52117|52111|70731
1760021700000|2025-10-09 14:55:00|52135|52128|52173|52168|52186|52183|52127|52120|59744
1760022000000|2025-10-09 15:00:00|52176|52170|52129|52124|52200|52195|52126|52119|61046
1760022300000|2025-10-09 15:05:00|52125|52123|52129|52123|52137|52132|52078|52073|89233
1760022600000|2025-10-09 15:10:00|52132|52124|52095|52092|52132|52128|52078|52073|96208
1760022900000|2025-10-09 15:15:00|52097|52094|52103|52100|52113|52106|52075|52073|89189
1760023200000|2025-10-09 15:20:00|52106|52101|52076|52070|52111|52105|52051|52047|126244
1760023500000|2025-10-09 15:25:00|52080|52073|51980|51973|52081|52079|51945|51940|206063
1760023800000|2025-10-09 15:30:00|51979|51970|51861|51855|51980|51971|51859|51855|119859
1760024100000|2025-10-09 15:35:00|51860|51856|51852|51845|51894|51888|51838|51830|141137
1760024400000|2025-10-09 15:40:00|51853|51846|51859|51850|51906|51897|51818|51812|169374
1760024700000|2025-10-09 15:45:00|51863|51851|51940|51929|51940|51931|51815|51811|145582
1760025000000|2025-10-09 15:50:00|51947|51934|51949|51943|52012|52007|51926|51915|93906
1760025300000|2025-10-09 15:55:00|51951|51948|51963|51955|51979|51974|51933|51928|65309
1760025600000|2025-10-09 16:00:00|51967|51958|51997|51990|52027|52023|51967|51958|68559
1760025900000|2025-10-09 16:05:00|51998|51995|52010|52001|52023|52018|51991|51984|54846
1760026200000|2025-10-09 16:10:00|52009|52002|51966|51957|52015|52007|51966|51957|68528
1760026500000|2025-10-09 16:15:00|51968|51952|51947|51942|51975|51968|51928|51921|127240
1760026800000|2025-10-09 16:20:00|51948|51945|52012|52008|52012|52008|51940|51937|81438
1760027100000|2025-10-09 16:25:00|52015|52010|51954|51948|52015|52011|51928|51923|98489
1760027400000|2025-10-09 16:30:00|51951|51951|51930|51922|51976|51971|51925|51920|59205
1760027700000|2025-10-09 16:35:00|51925|51918|51884|51880|51936|51932|51877|51871|91935
1760028000000|2025-10-09 16:40:00|51889|51883|51854|51846|51891|51883|51797|51789|118350
1760028300000|2025-10-09 16:45:00|51856|51850|51914|51906|51920|51915|51856|51850|43986
1760028600000|2025-10-09 16:50:00|51912|51900|51880|51870|51930|51928|51877|51869|49343
1760028900000|2025-10-09 16:55:00|51879|51874|51820|51806|51880|51874|51773|51763|117139
1760029200000|2025-10-09 17:00:00|51816|51804|51870|51860|51880|51869|51805|51789|61755
1760029500000|2025-10-09 17:05:00|51869|51861|51884|51878|51889|51884|51834|51821|38745
1760029800000|2025-10-09 17:10:00|51878|51875|51886|51880|51896|51889|51862|51857|40931
1760030100000|2025-10-09 17:15:00|51888|51884|51873|51866|51898|51892|51835|51828|48414
1760030400000|2025-10-09 17:20:00|51871|51862|51883|51879|51907|51904|51868|51860|41067
1760030700000|2025-10-09 17:25:00|51882|51881|51893|51886|51908|51900|51866|51860|51772
1760031000000|2025-10-09 17:30:00|51892|51892|51865|51856|51900|51899|51861|51856|51932
1760031300000|2025-10-09 17:35:00|51864|51860|51918|51913|51925|51920|51844|51840|46244
1760031600000|2025-10-09 17:40:00|51919|51918|51922|51915|51938|51935|51901|51895|36461
1760031900000|2025-10-09 17:45:00|51921|51917|51956|51948|51961|51955|51921|51916|38494
1760032200000|2025-10-09 17:50:00|51955|51947|51924|51917|51964|51961|51911|51907|36366
1760032500000|2025-10-09 17:55:00|51925|51912|51954|51947|51960|51956|51919|51912|41554
1760032800000|2025-10-09 18:00:00|51953|51944|51972|51963|51984|51979|51944|51938|46547
1760033100000|2025-10-09 18:05:00|51971|51961|51958|51952|51972|51963|51926|51920|41517
1760033400000|2025-10-09 18:10:00|51959|51953|51985|51977|52004|52000|51959|51953|53862
1760033700000|2025-10-09 18:15:00|51981|51976|51997|51989|52029|52025|51964|51958|36457
1760034000000|2025-10-09 18:20:00|51998|51994|52013|52009|52026|52023|51980|51977|44993
1760034300000|2025-10-09 18:25:00|52014|52010|51959|51954|52040|52035|51959|51954|69523
1760034600000|2025-10-09 18:30:00|51958|51955|51958|51951|51995|51989|51955|51950|45499
1760034900000|2025-10-09 18:35:00|51959|51954|51974|51970|51984|51979|51959|51954|33212
1760035200000|2025-10-09 18:40:00|51976|51969|51977|51970|51992|51987|51960|51955|34075
1760035500000|2025-10-09 18:45:00|51976|51971|51979|51975|51997|51989|51965|51961|28505
1760035800000|2025-10-09 18:50:00|51978|51972|51993|51990|52007|52001|51967|51962|54089
1760036100000|2025-10-09 18:55:00|51994|51993|52019|52016|52032|52028|51990|51985|56389
1760036400000|2025-10-09 19:00:00|52020|52018|52003|52000|52030|52025|51997|51994|47033
1760036700000|2025-10-09 19:05:00|52004|52001|52025|52022|52033|52031|51991|51989|64393
1760037000000|2025-10-09 19:10:00|52026|52023|51984|51980|52034|52029|51979|51977|74097
1760037300000|2025-10-09 19:15:00|51986|51983|51972|51966|52050|52030|51751|51740|704315
1760037600000|2025-10-09 19:20:00|51970|51964|52051|52045|52085|52073|51964|51959|222035
1760037900000|2025-10-09 19:25:00|52052|52046|52155|52152|52156|52152|52052|52045|184167
1760038200000|2025-10-09 19:30:00|52153|52150|52156|52151|52178|52170|52102|52094|157457
1760038500000|2025-10-09 19:35:00|52158|52152|52096|52090|52175|52173|52082|52077|102218
1760038800000|2025-10-09 19:40:00|52098|52092|52068|52065|52100|52099|52037|52033|86962
1760039100000|2025-10-09 19:45:00|52067|52067|52090|52086|52113|52109|52065|52060|60826
1760039400000|2025-10-09 19:50:00|52091|52087|52167|52163|52184|52171|52091|52087|214856
1760039700000|2025-10-09 19:55:00|52166|52162|52239|52224|52242|52240|52162|52157|574490
1760040000000|2025-10-09 20:00:00|52246|52227|52226|52211|52250|52238|52190|52067|3097919
1760040300000|2025-10-09 20:05:00|52223|52200|52223|52200|52223|52200|52223|52200|19020
1760040600000|2025-10-09 20:10:00|52208|52190|52223|52165|52223|52190|52170|52165|6374
1760040900000|2025-10-09 20:15:00|52222|52168|52190|52173|52223|52173|52190|52168|2607
1760041200000|2025-10-09 20:20:00|||||||||30514
1760041500000|2025-10-09 20:25:00|52185|52185|52190|52175|52190|52185|52185|52173|366445
1760041800000|2025-10-09 20:30:00|52180||52180||52180||52180||974
1760042100000|2025-10-09 20:35:00|52178|52176|52179|52175|52190|52176|52178|52175|1042
1760042400000|2025-10-09 20:40:00|52178|52176|52190|52175|52190|52182|52178|52175|1871
1760042700000|2025-10-09 20:45:00|52200||52200||52200||52200||3374
1760043000000|2025-10-09 20:50:00|||||||||648
1760043300000|2025-10-09 20:55:00|52183|52173|52200|52170|52200|52175|52175|52170|3654
1760043600000|2025-10-09 21:00:00|||||||||684
1760043900000|2025-10-09 21:05:00||52180||52170||52180||52170|575
1760044200000|2025-10-09 21:10:00|||||||||389
1760044500000|2025-10-09 21:15:00||52172||52172||52172||52172|521
1760044800000|2025-10-09 21:20:00|52210|52191|52200|52185|52210|52191|52200|52172|553
1760045100000|2025-10-09 21:25:00|52210|52186|52209|52186|52210|52186|52194|52186|481
1760045400000|2025-10-09 21:30:00|52200|52192|52209|52186|52209|52192|52200|52186|529
1760045700000|2025-10-09 21:35:00|52210|52192|52220|52210|52220|52210|52210|52186|2032
1760046000000|2025-10-09 21:40:00|52223|52211|52239|52210|52239|52220|52223|52210|3375
1760046300000|2025-10-09 21:45:00|52222||52239||52239||52222||27580
1760046600000|2025-10-09 21:50:00||52215||52215||52215||52215|163
1760046900000|2025-10-09 21:55:00|||||||||126
1760047200000|2025-10-09 22:00:00|52240|52220|52240|52210|52240|52231|52239|52210|2052
1760047500000|2025-10-09 22:05:00|52239||52240||52240||52239||117
1760047800000|2025-10-09 22:10:00|52239||52240||52240||52230||295
1760048100000|2025-10-09 22:15:00|52239|52212|52237|52210|52240|52212|52237|52210|314
1760048400000|2025-10-09 22:20:00||52212||52210||52212||52210|216
1760048700000|2025-10-09 22:25:00||52212||52210||52212||52210|299
1760049000000|2025-10-09 22:30:00|52236|52212|52237|52212|52237|52213|52234|52210|1088
1760049300000|2025-10-09 22:35:00|52240|52210|52230|52210|52241|52225|52230|52210|2158
1760049600000|2025-10-09 22:40:00|52232|52211|52241|52212|52241|52212|52232|52211|1081
1760049900000|2025-10-09 22:45:00|52240|52225|52241|52220|52241|52226|52240|52212|227
1760050200000|2025-10-09 22:50:00|52230|52225|52241|52225|52241|52226|52230|52225|458
1760050500000|2025-10-09 22:55:00|52239|52226|52241|52225|52241|52240|52239|52225|946
1760050800000|2025-10-09 23:00:00|52249|52229|52265|52226|52265|52250|52249|52225|1368
1760051100000|2025-10-09 23:05:00|52270|52225|52247|52221|52270|52225|52239|52221|462
1760051400000|2025-10-09 23:10:00|52246|52220|52230|52220|52247|52220|52230|52220|241
1760051700000|2025-10-09 23:15:00|52238|52221|52238|52221|52238|52221|52238|52221|540
1760052000000|2025-10-09 23:20:00|52237|52237|52270|52237|52270|52237|52236|52237|3061
1760052300000|2025-10-09 23:25:00|||||||||690
1760052600000|2025-10-09 23:30:00|52252|52240|52270|52252|52270|52259|52245|52240|1889
1760052900000|2025-10-09 23:35:00|52269||52260||52269||52260||321
1760053200000|2025-10-09 23:40:00||52256||52252||52256||52252|1170
1760053500000|2025-10-09 23:45:00|52269|52253|52280|52252|52280|52253|52267|52252|742
1760053800000|2025-10-09 23:50:00|52276|52253|52280|52270|52280|52271|52276|52253|428
1760054100000|2025-10-09 23:55:00|52279|52271|52290|52270|52290|52271|52279|52270|1358
1760054400000|2025-10-10 00:00:00|52300|52249|52300|52291|52300|52291|52290|52179|0
1760054700000|2025-10-10 00:05:00|52295|52286|52248|52231|52295|52286|52240|52220|0
1760055000000|2025-10-10 00:10:00|52250||52249||52250||52249||0
1760055300000|2025-10-10 00:15:00||52232||52240||52240||52232|0
1760055600000|2025-10-10 00:20:00|52250|52241|52250|52242|52250|52242|52250|52240|0
1760055900000|2025-10-10 00:25:00|52249|52249|52266|52251|52269|52251|52249|52249|0
1760056200000|2025-10-10 00:30:00|52269|52252|52268|52252|52270|52252|52267|52252|0
1760056500000|2025-10-10 00:35:00|52271|52253|52273|52254|52274|52254|52269|52253|0
1760056800000|2025-10-10 00:40:00|52274|52264|52278|52265|52296|52280|52274|52264|0
1760057100000|2025-10-10 00:45:00|52282|52264|52299|52268|52300|52296|52270|52264|0
1760057400000|2025-10-10 00:50:00|52300|52269|52321|52281|52321|52316|52300|52269|0
1760057700000|2025-10-10 00:55:00|52300|52280|52290|52273|52300|52280|52290|52272|0
1760058000000|2025-10-10 01:00:00|52273|52282|52284|52273|52321|52301|52273|52272|0
1760058300000|2025-10-10 01:05:00|52285|52270|52289|52267|52321|52299|52264|52254|0
1760058600000|2025-10-10 01:10:00|52288|52266|52257|52249|52288|52276|52257|52240|0
1760058900000|2025-10-10 01:15:00|52258|52250|52288|52275|52290|52275|52258|52250|0
1760059200000|2025-10-10 01:20:00|52290|52276|52290|52277|52290|52277|52289|52276|0
1760059500000|2025-10-10 01:25:00|52303|52290|52310|52297|52320|52297|52303|52277|0
1760059800000|2025-10-10 01:30:00|52309|52298|52313|52300|52320|52314|52308|52298|0
1760060100000|2025-10-10 01:35:00|52312|52301|52320|52305|52321|52305|52307|52301|0
1760060400000|2025-10-10 01:40:00|52319|52306|52320|52310|52321|52310|52313|52306|0
1760060700000|2025-10-10 01:45:00|52319|52306|52310|52292|52319|52310|52310|52290|0
1760061000000|2025-10-10 01:50:00|52312|52300|52321|52306|52321|52306|52305|52300|0
1760061300000|2025-10-10 01:55:00||52307||52317||52317||52307|0
1760061600000|2025-10-10 02:00:00|52334|52319|52340|52320|52340|52320|52334|52319|0
1760061900000|2025-10-10 02:05:00|52339|52321|52340|52302|52340|52338|52338|52300|0
1760062200000|2025-10-10 02:10:00|52339|52300|52312|52300|52340|52320|52312|52300|0
1760062800000|2025-10-10 02:20:00|52323|52296|52325|52313|52325|52313|52323|52295|0
1760063100000|2025-10-10 02:25:00|52339|52314|52340|52327|52340|52328|52325|52312|0
1760063400000|2025-10-10 02:30:00|52339|52328|52339|52326|52339|52328|52325|52311|0
1760063700000|2025-10-10 02:35:00|52340|52325|52330|52319|52340|52325|52330|52301|0
1760064000000|2025-10-10 02:40:00|52325|52316|52319|52306|52325|52316|52319|52302|0
1760064600000|2025-10-10 02:50:00|52318|52307|52318|52304|52319|52307|52318|52304|0
1760064900000|2025-10-10 02:55:00|52310|52301|52298|52292|52310|52302|52298|52292|0
1760065200000|2025-10-10 03:00:00|52299|52293|52299|52285|52310|52300|52271|52243|0
1760065500000|2025-10-10 03:05:00|52295|52271|52290|52280|52305|52283|52274|52251|0
1760065800000|2025-10-10 03:10:00|52293|52281|52320|52293|52339|52293|52293|52281|0
1760066100000|2025-10-10 03:15:00|52311|52292|52319|52299|52320|52316|52293|52292|0
1760066400000|2025-10-10 03:20:00|52320|52316|52315|52292|52320|52316|52315|52278|0
1760066700000|2025-10-10 03:25:00|52314|52277|52290|52277|52314|52292|52289|52261|0
1760067000000|2025-10-10 03:30:00|52287|52280|52292|52280|52298|52280|52287|52280|0
1760067300000|2025-10-10 03:35:00|52293|52279|52296|52279|52299|52279|52280|52279|0
1760067600000|2025-10-10 03:40:00|52295||52295||52295||52295||0
1760067900000|2025-10-10 03:45:00|52294||52294||52294||52294||0
1760068200000|2025-10-10 03:50:00|52287|52289|52280|52277|52287|52289|52280|52277|0
1760068500000|2025-10-10 03:55:00|52279|52269|52268|52242|52280|52277|52268|52240|0
1760068800000|2025-10-10 04:00:00|52267|52243|52272|52242|52278|52257|52245|52241|0
1760069100000|2025-10-10 04:05:00|52284|52251|52273|52256|52284|52256|52272|52251|0
1760069400000|2025-10-10 04:10:00|52274|52257|52281|52257|52282|52258|52271|52256|0
1760069700000|2025-10-10 04:15:00|52275|52258|52276|52257|52281|52259|52275|52257|0
1760070000000|2025-10-10 04:20:00|52281|52256|52278|52261|52281|52275|52274|52256|0
1760070300000|2025-10-10 04:25:00|52277|52276|52294|52265|52295|52276|52276|52261|0
1760070600000|2025-10-10 04:30:00|52295||52285||52295||52285||0
1760070900000|2025-10-10 04:35:00|52284|52266|52284|52266|52284|52266|52284|52266|0
1760071200000|2025-10-10 04:40:00|52254|52264|52275|52270|52284|52270|52254|52251|0
1760071500000|2025-10-10 04:45:00|52270|52264|52269|52247|52274|52264|52269|52246|0
1760071800000|2025-10-10 04:50:00|52270|52250|52273|52247|52275|52270|52270|52247|0
1760072100000|2025-10-10 04:55:00|52270|52244|52260|52244|52270|52244|52260|52244|0
1760072400000|2025-10-10 05:00:00|52264|52254|52243|52226|52265|52254|52243|52225|0
1760072700000|2025-10-10 05:05:00|52240|52233|52272|52244|52275|52244|52230|52233|0
1760073000000|2025-10-10 05:10:00||52239||52249||52249||52238|0
1760073300000|2025-10-10 05:15:00|52271|52240|52249|52246|52271|52249|52249|52240|0
1760073600000|2025-10-10 05:20:00|52255|52248|52265|52248|52274|52248|52255|52248|0
1760073900000|2025-10-10 05:25:00|52264|52249|52265|52248|52272|52249|52264|52243|0
1760074200000|2025-10-10 05:30:00|52273|52256|52270|52257|52273|52257|52269|52256|0
1760074500000|2025-10-10 05:35:00|52271|52256|52293|52264|52295|52264|52270|52256|0
1760074800000|2025-10-10 05:40:00|52295|52265|52294|52270|52295|52270|52294|52265|0
1760075100000|2025-10-10 05:45:00|52295|52271|52300|52274|52300|52274|52280|52271|0
1760075400000|2025-10-10 05:50:00|52299|52273|52270|52260|52300|52273|52270|52259|0
1760075700000|2025-10-10 05:55:00|52276|52261|52299|52270|52300|52270|52276|52261|0
1760076000000|2025-10-10 06:00:00|52300|52271|52319|52286|52320|52311|52280|52271|0
1760076300000|2025-10-10 06:05:00|52310|52300|52309|52292|52310|52300|52309|52286|0
1760076600000|2025-10-10 06:10:00|52310|52293|52309|52293|52310|52300|52293|52291|0
1760076900000|2025-10-10 06:15:00|52310|52300|52298|52290|52310|52300|52298|52290|0
1760077500000|2025-10-10 06:25:00||52294||52294||52294||52294|0
1760077800000|2025-10-10 06:30:00|52297|52291|52305|52291|52307|52291|52291|52290|0
1760078100000|2025-10-10 06:35:00|52308|52290|52282|52268|52309|52290|52242|52233|0
1760078400000|2025-10-10 06:40:00|52281|52255|52259|52256|52309|52287|52259|52252|0
1760078700000|2025-10-10 06:45:00|52258|52253|52258|52241|52259|52255|52250|52241|0
1760079000000|2025-10-10 06:50:00|52257|52240|52244|52236|52257|52240|52244|52215|0
1760079300000|2025-10-10 06:55:00|52240|52237|52240|52236|52240|52237|52240|52236|0
1760079600000|2025-10-10 07:00:00|52244|52237|52259|52256|52259|52256|52238|52237|0
1760079900000|2025-10-10 07:05:00|52262|52264|52264|52254|52269|52266|52261|52236|0
1760080200000|2025-10-10 07:10:00|52263|52249|52267|52266|52287|52274|52263|52249|0
1760080500000|2025-10-10 07:15:00|52268|52258|52300|52294|52300|52297|52268|52258|0
1760080800000|2025-10-10 07:20:00|52299|52296|52293|52272|52299|52299|52293|52258|0
1760081100000|2025-10-10 07:25:00|52281|52258|52283|52267|52291|52276|52264|52258|0
1760081400000|2025-10-10 07:30:00|52284|52269|52294|52272|52295|52280|52283|52258|0
1760081700000|2025-10-10 07:35:00|52295|52273|52276|52263|52295|52280|52271|52258|0
1760082000000|2025-10-10 07:40:00|52278|52264|52277|52260|52285|52278|52268|52258|0
1760082300000|2025-10-10 07:45:00|52276|52261|52270|52260|52277|52276|52269|52258|0
1760082600000|2025-10-10 07:50:00|52269|52261|52266|52260|52270|52263|52261|52258|0
1760082900000|2025-10-10 07:55:00|52265|52258|52270|52258|52270|52260|52261|52258|0
1760083200000|2025-10-10 08:00:00|52390|52182|52340|52269|52390|52300|52270|52182|3713
1760083500000|2025-10-10 08:05:00|52328|52260|52340|52300|52345|52300|52326|52256|2434
1760083800000|2025-10-10 08:10:00|52339|52281|52339|52256|52343|52285|52303|52256|2259
1760084100000|2025-10-10 08:15:00|52340|52286|52315|52257|52340|52294|52315|52257|968
1760084400000|2025-10-10 08:20:00|52314|52256|52295|52264|52340|52264|52280|52251|1188
1760084700000|2025-10-10 08:25:00|52292|52260|52290|52260|52295|52280|52289|52260|1001
1760085000000|2025-10-10 08:30:00|52295|52258|52290|52235|52295|52258|52263|52235|1242
1760085300000|2025-10-10 08:35:00|52292|52236|52290|52236|52292|52236|52289|52236|304
1760085600000|2025-10-10 08:40:00|52292|52238|52295|52258|52295|52258|52290|52238|817
1760085900000|2025-10-10 08:45:00|52319|52250|52318|52282|52337|52282|52317|52250|487
1760086200000|2025-10-10 08:50:00|52320|52280|52340|52316|52346|52316|52320|52280|1606
1760086500000|2025-10-10 08:55:00|52346||52346||52346||52340||370
1760086800000|2025-10-10 09:00:00|52340|52300|52300|52235|52346|52320|52300|52235|2513
1760087100000|2025-10-10 09:05:00|52285|52250|52346|52235|52346|52250|52285|52235|665
1760087400000|2025-10-10 09:10:00|52340|52238|52340|52235|52346|52286|52328|52235|448
1760087700000|2025-10-10 09:15:00|52327|52238|52299|52238|52340|52241|52299|52235|176
1760088000000|2025-10-10 09:20:00|52300|52235|52299|52235|52340|52241|52277|52235|332
1760088300000|2025-10-10 09:25:00|52277||52280||52320||52275||180
1760088600000|2025-10-10 09:30:00|52279|52233|52280|52123|52280|52233|52229|52123|2427
1760088900000|2025-10-10 09:35:00|52278|52148|52198|52150|52280|52170|52198|52123|335
1760089200000|2025-10-10 09:40:00|52199|52165|52188|52161|52200|52181|52188|52161|333
1760089500000|2025-10-10 09:45:00|52187|52162|52170|52150|52188|52162|52170|52150|878
1760089800000|2025-10-10 09:50:00|52169|52126|52153|52123|52170|52126|52152|52123|501
1760090100000|2025-10-10 09:55:00|52152|52114|52188|52115|52188|52130|52123|52100|2938
1760090400000|2025-10-10 10:00:00||52124||52126||52140||52124|217
1760090700000|2025-10-10 10:05:00||52156||52156||52156||52156|367
1760091000000|2025-10-10 10:10:00|52200|52168|52236|52219|52267|52219|52200|52168|547
1760091300000|2025-10-10 10:15:00|52240|52220|52267|52242|52267|52242|52232|52220|679
1760091600000|2025-10-10 10:20:00|52254|52243|52265|52219|52267|52249|52254|52202|589
1760091900000|2025-10-10 10:25:00|52260|52221|52265|52201|52265|52221|52229|52201|420
1760092200000|2025-10-10 10:30:00|52254|52159|52215|52159|52260|52159|52215|52156|827
1760092500000|2025-10-10 10:35:00|52180|52156|52180|52162|52180|52162|52180|52156|513
1760092800000|2025-10-10 10:40:00|52227|52164|52219|52183|52230|52183|52219|52162|1238
1760093100000|2025-10-10 10:45:00|52220|52186|52227|52162|52227|52186|52200|52162|478
1760093400000|2025-10-10 10:50:00|52224|52163|52240|52200|52240|52200|52222|52162|318
1760093700000|2025-10-10 10:55:00|52235|52215|52267|52202|52267|52215|52235|52162|608
1760094000000|2025-10-10 11:00:00|52259|52182|52256|52215|52259|52216|52251|52182|993
1760094300000|2025-10-10 11:05:00|52231|52190|52240|52181|52255|52190|52231|52162|706
1760094600000|2025-10-10 11:10:00||52182||52182||52182||52182|145
1760094900000|2025-10-10 11:15:00|52237|52162|52217|52162|52240|52169|52200|52162|181
1760095200000|2025-10-10 11:20:00|52200|52170|52217|52180|52217|52180|52172|52162|1026
1760095500000|2025-10-10 11:25:00|52200|52170|52200|52170|52217|52180|52200|52170|165
1760095800000|2025-10-10 11:30:00|52208|52180|52217|52170|52217|52195|52200|52170|348
1760096100000|2025-10-10 11:35:00|52209|52200|52217|52170|52217|52200|52209|52170|415
1760096400000|2025-10-10 11:40:00|52200|52162|52216|52175|52217|52175|52200|52162|193
1760096700000|2025-10-10 11:45:00|52200|52180|52217|52180|52217|52180|52200|52180|338
1760097000000|2025-10-10 11:50:00||52181||52180||52185||52180|400
1760097300000|2025-10-10 11:55:00|52213|52181|52240|52203|52240|52203|52211|52181|817
1760097600000|2025-10-10 12:00:00|52224|52204|52224|52203|52224|52213|52224|52203|13156
1760097900000|2025-10-10 12:05:00|52240|52209|52238|52220|52240|52220|52223|52203|1534
1760098200000|2025-10-10 12:10:00|52231||52240||52240||52229||1239
1760098500000|2025-10-10 12:15:00|52231|52221|52231|52225|52231|52225|52231|52220|244
1760098800000|2025-10-10 12:20:00|52240|52227|52299|52241|52300|52269|52240|52225|3344
1760099100000|2025-10-10 12:25:00|52300|52250|52300|52260|52300|52270|52264|52240|1303
1760099400000|2025-10-10 12:30:00|52298|52270|52300|52281|52300|52286|52294|52260|1083
1760099700000|2025-10-10 12:35:00|52289|52282|52280|52251|52300|52283|52255|52240|1614
1760100000000|2025-10-10 12:40:00|52278|52240|52280|52241|52280|52246|52240|52230|3730
1760100300000|2025-10-10 12:45:00|52278|52242|52279|52254|52280|52258|52260|52242|2690
1760100600000|2025-10-10 12:50:00|52280|52260|52280|52271|52280|52271|52269|52253|1348
1760100900000|2025-10-10 12:55:00|52278|52270|52280|52262|52280|52270|52259|52230|1978
1760101200000|2025-10-10 13:00:00|52270|52265|52299|52282|52299|52293|52270|52261|1420
1760101500000|2025-10-10 13:05:00|52297|52283|52299|52286|52299|52295|52297|52261|636
1760101800000|2025-10-10 13:10:00|52300|52287|52320|52307|52340|52317|52300|52278|2282
1760102100000|2025-10-10 13:15:00|52334|52300|52313|52302|52340|52308|52301|52296|2049
1760102400000|2025-10-10 13:20:00|52310|52296|52345|52308|52345|52313|52310|52296|2396
1760102700000|2025-10-10 13:25:00|52334|52307|52098|52007|52345|52314|51979|51900|42036
1760103000000|2025-10-10 13:30:00|52041|51960|52260|52234|52340|52334|51960|51950|200524
1760103300000|2025-10-10 13:35:00|52256|52240|52231|52214|52296|52285|52154|52152|168925
1760103600000|2025-10-10 13:40:00|52226|52215|52239|52220|52243|52242|52147|52135|109248
1760103900000|2025-10-10 13:45:00|52240|52226|52319|52304|52364|52356|52239|52220|143306
1760104200000|2025-10-10 13:50:00|52305|52292|52269|52243|52320|52311|52234|52215|98155
1760104500000|2025-10-10 13:55:00|52260|52245|52286|52225|52310|52306|52212|52200|109237
1760104800000|2025-10-10 14:00:00|52284|52237|52173|52155|52286|52276|52157|52152|90022
1760105100000|2025-10-10 14:05:00|52158|52154|52231|52212|52257|52249|52150|52142|163277
1760105400000|2025-10-10 14:10:00|52223|52219|52200|52180|52289|52275|52178|52164|81488
1760105700000|2025-10-10 14:15:00|52193|52181|52185|52167|52237|52229|52164|52157|69175
1760106000000|2025-10-10 14:20:00|52184|52170|52142|52133|52194|52186|52128|52126|80597
1760106300000|2025-10-10 14:25:00|52144|52126|52141|52116|52168|52152|52096|52088|72905
1760106600000|2025-10-10 14:30:00|52132|52122|52087|52081|52142|52139|52087|52081|59437
1760106900000|2025-10-10 14:35:00|52083|52080|52076|52069|52114|52105|52059|52050|61613
1760107200000|2025-10-10 14:40:00|52077|52071|52090|52079|52099|52094|52059|52050|63560
1760107500000|2025-10-10 14:45:00|52091|52080|52132|52118|52144|52141|52075|52070|83991
1760107800000|2025-10-10 14:50:00|52131|52125|52123|52101|52148|52140|52087|52075|57619
1760108100000|2025-10-10 14:55:00|52124|52104|51956|51926|52158|52150|51844|51825|137123
1760108400000|2025-10-10 15:00:00|51948|51925|51793|51780|51948|51925|51675|51653|228551
1760108700000|2025-10-10 15:05:00|51794|51794|51645|51624|51880|51859|51597|51588|147827
1760109000000|2025-10-10 15:10:00|51647|51629|51845|51834|51910|51897|51647|51619|181545
1760109300000|2025-10-10 15:15:00|51844|51833|51806|51790|51895|51878|51720|51710|124520
1760109600000|2025-10-10 15:20:00|51810|51798|51679|51662|51837|51818|51669|51660|227420
1760109900000|2025-10-10 15:25:00|51681|51664|51661|51650|51772|51761|51583|51571|257341
1760110200000|2025-10-10 15:30:00|51659|51649|51575|51561|51680|51670|51467|51456|307722
1760110500000|2025-10-10 15:35:00|51573|51562|51510|51496|51700|51669|51502|51496|180229
1760110800000|2025-10-10 15:40:00|51508|51494|51718|51697|51735|51728|51413|51402|196440
1760111100000|2025-10-10 15:45:00|51709|51702|51706|51692|51778|51760|51631|51613|107435
1760111400000|2025-10-10 15:50:00|51703|51691|51739|51711|51813|51799|51698|51674|126878
1760111700000|2025-10-10 15:55:00|51725|51709|51644|51629|51739|51709|51582|51566|93896
1760112000000|2025-10-10 16:00:00|51640|51612|51621|51613|51640|51621|51551|51533|69590
1760112300000|2025-10-10 16:05:00|51622|51618|51601|51586|51665|51656|51575|51559|55934
1760112600000|2025-10-10 16:10:00|51597|51585|51602|51582|51632|51619|51531|51515|67522
1760112900000|2025-10-10 16:15:00|51600|51585|51558|51538|51626|51613|51523|51507|84093
1760113200000|2025-10-10 16:20:00|51557|51539|51596|51582|51649|51640|51510|51503|67529
1760113500000|2025-10-10 16:25:00|51592|51580|51580|51568|51619|51604|51559|51549|31588
1760113800000|2025-10-10 16:30:00|51578|51558|51524|51506|51655|51651|51518|51506|56706
1760114100000|2025-10-10 16:35:00|51527|51515|51553|51538|51582|51578|51494|51482|76430
1760114400000|2025-10-10 16:40:00|51552|51540|51492|51480|51553|51546|51456|51450|49446
1760114700000|2025-10-10 16:45:00|51488|51479|51475|51460|51577|51564|51466|51458|60524
1760115000000|2025-10-10 16:50:00|51474|51461|51467|51458|51488|51467|51416|51411|57009
1760115300000|2025-10-10 16:55:00|51472|51465|51436|51425|51489|51480|51393|51386|59546
1760115600000|2025-10-10 17:00:00|51434|51422|51408|51399|51468|51447|51366|51358|71688
1760115900000|2025-10-10 17:05:00|51410|51400|51359|51347|51425|51415|51347|51341|62599
1760116200000|2025-10-10 17:10:00|51361|51353|51396|51378|51461|51449|51347|51338|69615
1760116500000|2025-10-10 17:15:00|51400|51394|51410|51391|51469|51458|51388|51371|67029
1760116800000|2025-10-10 17:20:00|51408|51388|51391|51375|51429|51421|51329|51322|61090
1760117100000|2025-10-10 17:25:00|51392|51376|51459|51437|51459|51451|51361|51355|65185
1760117400000|2025-10-10 17:30:00|51450|51441|51482|51467|51482|51469|51416|51402|54687
1760117700000|2025-10-10 17:35:00|51477|51466|51451|51432|51500|51495|51439|51431|50261
1760118000000|2025-10-10 17:40:00|51452|51442|51415|51403|51499|51491|51412|51402|59100
1760118300000|2025-10-10 17:45:00|51414|51401|51443|51431|51454|51437|51366|51353|70771
1760118600000|2025-10-10 17:50:00|51435|51428|51377|51363|51442|51435|51362|51353|47024
1760118900000|2025-10-10 17:55:00|51367|51360|51449|51445|51450|51447|51361|51353|58189
1760119200000|2025-10-10 18:00:00|51450|51446|51457|51448|51461|51453|51391|51383|58553
1760119500000|2025-10-10 18:05:00|51460|51452|51495|51478|51549|51539|51456|51448|72611
1760119800000|2025-10-10 18:10:00|51494|51479|51514|51504|51517|51512|51462|51454|62821
1760120100000|2025-10-10 18:15:00|51513|51503|51455|51436|51569|51563|51435|51423|64672
1760120400000|2025-10-10 18:20:00|51460|51438|51572|51565|51575|51568|51460|51438|60560
1760120700000|2025-10-10 18:25:00|51574|51570|51509|51501|51590|51582|51507|51501|54746
1760121000000|2025-10-10 18:30:00|51510|51502|51519|51511|51559|51552|51506|51500|85774
1760121300000|2025-10-10 18:35:00|51516|51508|51533|51523|51572|51559|51489|51478|63680
1760121600000|2025-10-10 18:40:00|51534|51526|51492|51481|51550|51545|51482|51475|72975
1760121900000|2025-10-10 18:45:00|51496|51482|51486|51476|51539|51536|51461|51454|49361
1760122200000|2025-10-10 18:50:00|51487|51478|51434|51423|51499|51488|51427|51422|71030
1760122500000|2025-10-10 18:55:00|51430|51430|51459|51449|51481|51475|51403|51400|71679
1760122800000|2025-10-10 19:00:00|51469|51450|51473|51467|51532|51523|51430|51409|56788
1760123100000|2025-10-10 19:05:00|51476|51469|51429|51422|51478|51470|51426|51410|35555
1760123400000|2025-10-10 19:10:00|51432|51425|51401|51393|51455|51445|51381|51365|63419
1760123700000|2025-10-10 19:15:00|51400|51388|51406|51393|51436|51425|51377|51369|60631
1760124000000|2025-10-10 19:20:00|51405|51395|51332|51323|51414|51410|51329|51322|74630
1760124300000|2025-10-10 19:25:00|51333|51326|51311|51300|51368|51362|51249|51238|107240
1760124600000|2025-10-10 19:30:00|51312|51306|51287|51281|51350|51347|51284|51280|84063
1760124900000|2025-10-10 19:35:00|51285|51280|51210|51202|51285|51280|51196|51190|131510
1760125200000|2025-10-10 19:40:00|51206|51209|51327|51319|51327|51322|51205|51204|111394
1760125500000|2025-10-10 19:45:00|51328|51318|51260|51251|51356|51352|51249|51240|113153
1760125800000|2025-10-10 19:50:00|51262|51252|51045|51035|51267|51260|51041|51031|294735
1760126100000|2025-10-10 19:55:00|51036|51031|51116|51109|51141|51133|51003|50963|980605
1760126400000|2025-10-10 20:00:00|51117|51110|51160|51110|51200|51135|51070|51051|1401980
1760126700000|2025-10-10 20:05:00|51133|51116|51156|51112|51190|51144|51132|51110|38469
1760127000000|2025-10-10 20:10:00|51150|51140|51190|51112|51245|51200|51150|51112|22303
1760127300000|2025-10-10 20:15:00|51168|51113|51195|51140|51195|51140|51127|51112|6482
1760127600000|2025-10-10 20:20:00|51205|51170|51205|51140|51205|51200|51155|51123|4160
1760127900000|2025-10-10 20:25:00|51180|51173|51180|51155|51180|51173|51140|51115|2528
1760128200000|2025-10-10 20:30:00|51175|51148|51145|51115|51175|51148|51142|51115|44928
1760128500000|2025-10-10 20:35:00|51160|51130|51180|51145|51180|51145|51160|51130|12843
1760128800000|2025-10-10 20:40:00|51178|51160|51160|51140|51195|51180|51145|51130|180465
1760129100000|2025-10-10 20:45:00|51144|51130|51145|51105|51145|51132|51115|51100|4667
1760129400000|2025-10-10 20:50:00|51140|51102|50836|50683|51145|51102|50646|50577|67356
1760129700000|2025-10-10 20:55:00|50800|50682|50895|50801|50895|50801|50686|50600|36439
1760313600000|2025-10-13 00:00:00|51350|51215|51763|51700|51766|51702|51282|51215|0
1760313900000|2025-10-13 00:05:00|51764|51766|51788|51734|51800|51795|51649|51551|0
1760314200000|2025-10-13 00:10:00|51787|51718|51599|51580|51787|51750|51589|51567|0
1760314500000|2025-10-13 00:15:00|51590|51579|51600|51595|51600|51595|51589|51579|0
1760314800000|2025-10-13 00:20:00|51599|51594|51597|51580|51600|51599|51587|51574|0
1760315100000|2025-10-13 00:25:00|51598|51589|51599|51590|51600|51594|51577|51559|0
1760315400000|2025-10-13 00:30:00|51600|51591|51644|51642|51644|51642|51599|51590|0
1760315700000|2025-10-13 00:35:00|51643|51630|51690|51650|51695|51694|51599|51573|0
1760316000000|2025-10-13 00:40:00|51603|51651|51700|51669|51700|51688|51603|51587|0
1760316300000|2025-10-13 00:45:00|51699|51678|51696|51643|51699|51695|51635|51620|0
1760316600000|2025-10-13 00:50:00|51695|51644|51685|51650|51712|51700|51622|51610|0
1760316900000|2025-10-13 00:55:00|51686|51651|51715|51711|51725|51718|51670|51651|0
1760317200000|2025-10-13 01:00:00|51725|51712|51738|51735|51750|51744|51725|51710|0
1760317500000|2025-10-13 01:05:00|51739|51725|51750|51749|51800|51798|51700|51690|0
1760317800000|2025-10-13 01:10:00|51751|51745|51739|51709|51751|51745|51710|51700|0
1760318100000|2025-10-13 01:15:00|51738|51710|51732|51710|51751|51730|51716|51700|0
1760318400000|2025-10-13 01:20:00|51716|51711|51773|51744|51800|51791|51716|51711|0
1760318700000|2025-10-13 01:25:00|51772|51736|51782|51765|51800|51795|51760|51735|0
1760319000000|2025-10-13 01:30:00|51784|51761|51786|51753|51812|51810|51760|51753|0
1760319300000|2025-10-13 01:35:00|51770|51750|51745|51683|51775|51753|51685|51677|0
1760319600000|2025-10-13 01:40:00|51744|51684|51747|51735|51750|51736|51731|51684|0
1760319900000|2025-10-13 01:45:00|51741|51736|51740|51735|51750|51744|51738|51735|0
1760320200000|2025-10-13 01:50:00|51734|51730|51717|51710|51740|51730|51660|51650|0
1760320500000|2025-10-13 01:55:00|51724|51711|51689|51683|51740|51711|51689|51682|0
1760320800000|2025-10-13 02:00:00|51695|51684|51666|51660|51705|51700|51658|51650|0
1760321100000|2025-10-13 02:05:00|51649|51650|51696|51671|51705|51700|51649|51645|0
1760321400000|2025-10-13 02:10:00|51695|51670|51700|51656|51700|51671|51688|51654|0
1760321700000|2025-10-13 02:15:00|51705|51706|51699|51666|51767|51750|51699|51664|0
1760322000000|2025-10-13 02:20:00|51700|51667|51741|51665|51741|51683|51675|51665|0
1760322300000|2025-10-13 02:25:00|51700|51667|51750|51702|51787|51741|51700|51667|0
1760322600000|2025-10-13 02:30:00|51700|51703|51699|51687|51750|51704|51692|51686|0
1760322900000|2025-10-13 02:35:00|51700|51686|51684|51672|51700|51689|51683|51670|0
1760323200000|2025-10-13 02:40:00|51683|51673|51669|51660|51685|51674|51650|51646|0
1760323500000|2025-10-13 02:45:00|51668|51661|51696|51673|51704|51684|51655|51650|0
1760323800000|2025-10-13 02:50:00|51695|51667|51642|51630|51695|51668|51635|51630|0
1760324100000|2025-10-13 02:55:00|51643|51631|51625|51607|51650|51632|51625|51607|0
1760324400000|2025-10-13 03:00:00|51620|51620|51649|51620|51650|51620|51605|51600|0
1760324700000|2025-10-13 03:05:00|51650|51621|51650|51631|51650|51640|51620|51614|0
1760325000000|2025-10-13 03:10:00|51649|51632|51645|51641|51650|51641|51645|51632|0
1760325300000|2025-10-13 03:15:00|51640|51635|51640|51634|51640|51635|51635|51634|0
1760325600000|2025-10-13 03:20:00|51639|51632|51620|51610|51640|51632|51620|51600|0
1760325900000|2025-10-13 03:25:00|51605|51605|51650|51610|51650|51645|51603|51600|0
1760326200000|2025-10-13 03:30:00|51608|51600|51650|51625|51650|51635|51606|51600|0
1760326500000|2025-10-13 03:35:00|51638|51643|51650|51628|51650|51647|51636|51625|0
1760326800000|2025-10-13 03:40:00|51647|51647|51644|51612|51650|51647|51632|51607|0
1760327100000|2025-10-13 03:45:00|51643|51613|51626|51610|51647|51630|51610|51607|0
1760327400000|2025-10-13 03:50:00|51628|51609|51629|51615|51646|51629|51609|51608|0
1760327700000|2025-10-13 03:55:00|51630|51616|51631|51615|51645|51641|51626|51615|0
1760328000000|2025-10-13 04:00:00|51632|51616|51650|51633|51650|51635|51627|51615|0
1760328300000|2025-10-13 04:05:00|51649|51632|51649|51627|51650|51643|51635|51626|0
1760328600000|2025-10-13 04:10:00|51627|51628|51649|51637|51650|51637|51627|51626|0
1760328900000|2025-10-13 04:15:00|51648|51638|51670|51650|51670|51660|51648|51620|0
1760329200000|2025-10-13 04:20:00|51671|51651|51665|51635|51699|51689|51665|51631|0
1760329500000|2025-10-13 04:25:00|51664|51634|51695|51642|51699|51693|51664|51631|0
1760329800000|2025-10-13 04:30:00|51680|51680|51700|51643|51700|51690|51650|51641|0
1760330100000|2025-10-13 04:35:00|51696|51644|51672|51651|51700|51651|51672|51643|0
1760330400000|2025-10-13 04:40:00|51686|51650|51689|51638|51698|51671|51627|51621|0
1760330700000|2025-10-13 04:45:00|51690|51639|51699|51660|51699|51671|51689|51637|0
1760331000000|2025-10-13 04:50:00|51698|51675|51695|51668|51698|51695|51650|51643|0
1760331300000|2025-10-13 04:55:00|51690|51667|51680|51665|51690|51667|51653|51650|0
1760331600000|2025-10-13 05:00:00|51656|51661|51656|51645|51656|51661|51646|51635|0
1760331900000|2025-10-13 05:05:00|51655|51643|51731|51700|51731|51702|51655|51636|0
1760332200000|2025-10-13 05:10:00|51720|51686|51715|51664|51720|51710|51700|51651|0
1760332500000|2025-10-13 05:15:00|51726|51665|51710|51676|51752|51676|51710|51665|0
1760332800000|2025-10-13 05:20:00|51726|51677|51749|51701|51750|51701|51726|51677|0
1760333100000|2025-10-13 05:25:00||51725||51731||51731||51725|0
1760333400000|2025-10-13 05:30:00|51750|51730|51750|51726|51750|51731|51730|51725|0
1760333700000|2025-10-13 05:35:00|51730|51725|51748|51704|51749|51725|51707|51700|0
1760334000000|2025-10-13 05:40:00|51747|51705|51747|51707|51748|51707|51746|51705|0
1760334300000|2025-10-13 05:45:00|51745|51708|51746|51728|51746|51728|51722|51700|0
1760334600000|2025-10-13 05:50:00|51747|51729|51745|51715|51747|51731|51745|51700|0
1760334900000|2025-10-13 05:55:00|51730|51716|51750|51740|51750|51749|51730|51715|0
1760335200000|2025-10-13 06:00:00|51747|51730|51725|51711|51752|51750|51721|51700|0
1760335500000|2025-10-13 06:05:00|51741|51732|51703|51692|51760|51752|51703|51691|0
1760335800000|2025-10-13 06:10:00|51701|51700|51658|51625|51701|51700|51618|51607|0
1760336100000|2025-10-13 06:15:00|51660|51647|51660|51612|51660|51647|51610|51609|0
1760336400000|2025-10-13 06:20:00|51659|51613|51668|51631|51692|51670|51625|51611|0
1760336700000|2025-10-13 06:25:00|51667|51630|51628|51601|51668|51630|51599|51593|0
1760337000000|2025-10-13 06:30:00|51614|51602|51668|51658|51670|51669|51614|51602|0
1760337300000|2025-10-13 06:35:00|51667|51645|51700|51694|51700|51694|51643|51635|0
1760337600000|2025-10-13 06:40:00|51701|51692|51701|51700|51701|51700|51701|51692|0
1760337900000|2025-10-13 06:45:00|51705|51702|51708|51702|51708|51702|51673|51667|0
1760338200000|2025-10-13 06:50:00|51716|51703|51726|51703|51750|51714|51716|51700|0
1760338500000|2025-10-13 06:55:00|51721|51704|51734|51732|51742|51739|51710|51700|0
1760338800000|2025-10-13 07:00:00|51733|51733|51710|51695|51751|51733|51705|51662|0
1760339100000|2025-10-13 07:05:00|51712|51684|51731|51702|51767|51745|51697|51675|0
1760339400000|2025-10-13 07:10:00|51739|51704|51782|51753|51782|51770|51713|51675|0
1760339700000|2025-10-13 07:15:00|51787|51782|51830|51825|51830|51826|51760|51782|0
1760340000000|2025-10-13 07:20:00|51824|51821|51850|51805|51850|51849|51824|51784|0
1760340300000|2025-10-13 07:25:00|51849|51806|51850|51823|51850|51826|51823|51784|0
1760340600000|2025-10-13 07:30:00|51851|51824|51850|51829|51900|51890|51850|51821|0
1760340900000|2025-10-13 07:35:00|51862|51833|51864|51859|51884|51875|51827|51800|0
1760341200000|2025-10-13 07:40:00|51863|51856|51850|51818|51864|51860|51820|51801|0
1760341500000|2025-10-13 07:45:00|51860|51819|51864|51855|51864|51863|51854|51810|0
1760341800000|2025-10-13 07:50:00|51855|51856|51852|51800|51884|51862|51851|51800|0
1760342100000|2025-10-13 07:55:00|51846|51801|51833|51810|51846|51845|51825|51800|0
1760342400000|2025-10-13 08:00:00|51840|51800|51881|51860|51884|51860|51816|51720|12873
1760342700000|2025-10-13 08:05:00|51880|51841|51889|51840|51975|51885|51850|51800|11484
1760343000000|2025-10-13 08:10:00|51890|51857|51875|51840|51890|51868|51843|51750|4632
1760343300000|2025-10-13 08:15:00|51851|51856|51890|51840|51890|51863|51850|51795|4881
1760343600000|2025-10-13 08:20:00|51878|51841|51879|51840|51890|51841|51848|51821|2668
1760343900000|2025-10-13 08:25:00|51887|51821|51856|51840|51890|51840|51846|51802|8190
1760344200000|2025-10-13 08:30:00|51887|51843|51890|51840|51940|51900|51869|51840|6622
1760344500000|2025-10-13 08:35:00|51882|51850|51880|51840|51890|51850|51848|51800|4869
1760344800000|2025-10-13 08:40:00|51889|51818|51840|51800|51890|51840|51840|51800|3944
1760345100000|2025-10-13 08:45:00|51816|51812|51840|51812|51840|51812|51816|51800|753
1760345400000|2025-10-13 08:50:00|51875|51815|51844|51800|51875|51845|51844|51800|2159
1760345700000|2025-10-13 08:55:00|51843|51820|51890|51858|51890|51858|51839|51800|1986
1760346000000|2025-10-13 09:00:00|51899|51874|51940|51871|51940|51880|51896|51840|3284
1760346300000|2025-10-13 09:05:00|51939|51872|51910|51840|51940|51872|51896|51840|4339
1760346600000|2025-10-13 09:10:00|51900|51871|51913|51879|51940|51895|51872|51871|1474
1760346900000|2025-10-13 09:15:00|51905|51883|51910|51871|51913|51884|51901|51871|619
1760347200000|2025-10-13 09:20:00|51905|51840|51901|51840|51910|51840|51887|51840|2786
1760347500000|2025-10-13 09:25:00|51899|51875|51901|51840|51901|51875|51869|51840|1286
1760347800000|2025-10-13 09:30:00|51898|51869|51890|51840|51901|51869|51869|51840|1836
1760348100000|2025-10-13 09:35:00|51884|51860|51890|51840|51890|51860|51851|51840|1525
1760348400000|2025-10-13 09:40:00|51860||51865||51890||51860||1473
1760348700000|2025-10-13 09:45:00|51890||51890||51890||51862||1216
1760349000000|2025-10-13 09:50:00|51888||51889||51890||51865||594
1760349300000|2025-10-13 09:55:00|51884||51884||51889||51884||806
1760349600000|2025-10-13 10:00:00|51864|51841|51884|51851|51890|51851|51850|51841|1017
1760349900000|2025-10-13 10:05:00|51885|51853|51888|51860|51890|51870|51884|51850|764
1760350200000|2025-10-13 10:10:00|51873|51850|51873|51860|51873|51860|51873|51850|239
1760350500000|2025-10-13 10:15:00|51867|51850|51873|51840|51873|51850|51865|51840|1984
1760350800000|2025-10-13 10:20:00|51860|51842|51873|51850|51873|51856|51859|51840|1953
1760351100000|2025-10-13 10:25:00|51888|51860|51888|51841|51888|51874|51873|51840|2279
1760351400000|2025-10-13 10:30:00|51890|51854|51901|51868|51901|51880|51890|51841|1897
1760351700000|2025-10-13 10:35:00|51899|51882|51890|51850|51901|51895|51890|51841|1048
1760352000000|2025-10-13 10:40:00|51874|51840|51886|51840|51890|51860|51870|51840|1435
1760352300000|2025-10-13 10:45:00|51870|51842|51886|51840|51890|51850|51850|51840|1987
1760352600000|2025-10-13 10:50:00|51890|51841|51868|51850|51890|51850|51868|51840|676
1760352900000|2025-10-13 10:55:00|51867|51860|51868|51840|51868|51860|51844|51840|4243
1760353200000|2025-10-13 11:00:00|51860|51830|51800|51738|51860|51841|51730|51700|12704
1760353500000|2025-10-13 11:05:00|51778|51726|51685|51655|51778|51752|51645|51601|5215
1760353800000|2025-10-13 11:10:00|51700|51651|51750|51729|51800|51729|51608|51575|11403
1760354100000|2025-10-13 11:15:00|51749|51680|51700|51612|51750|51702|51650|51610|6779
1760354400000|2025-10-13 11:20:00|51699|51625|51680|51660|51700|51684|51679|51610|2025
1760354700000|2025-10-13 11:25:00|51670|51675|51675|51610|51700|51675|51670|51610|2235
1760355000000|2025-10-13 11:30:00|51666|51618|51720|51686|51720|51686|51666|51610|3101
1760355300000|2025-10-13 11:35:00|51727|51700|51727|51675|51727|51704|51695|51611|2451
1760355600000|2025-10-13 11:40:00|51730|51660|51750|51739|51750|51739|51720|51660|3343
1760355900000|2025-10-13 11:45:00|51760|51740|51755|51750|51780|51775|51755|51739|3142
1760356200000|2025-10-13 11:50:00|51750|51739|51780|51734|51780|51745|51740|51710|1793
1760356500000|2025-10-13 11:55:00|51750|51735|51780|51746|51780|51760|51750|51734|2577
1760356800000|2025-10-13 12:00:00|51771|51734|51720|51670|51780|51734|51665|51611|57861
1760357100000|2025-10-13 12:05:00|51703|51675|51720|51690|51720|51690|51675|51611|2678
1760357400000|2025-10-13 12:10:00|51750|51700|51780|51750|51780|51757|51725|51700|3530
1760357700000|2025-10-13 12:15:00|51788|51751|51777|51766|51788|51780|51770|51750|5781
1760358000000|2025-10-13 12:20:00|51788|51767|51778|51733|51788|51775|51747|51700|3668
1760358300000|2025-10-13 12:25:00|51770|51744|51762|51733|51778|51760|51755|51733|2041
1760358600000|2025-10-13 12:30:00|51761|51734|51788|51768|51788|51780|51756|51733|4349
1760358900000|2025-10-13 12:35:00|51785|51776|51800|51770|51800|51782|51780|51768|3029
1760359200000|2025-10-13 12:40:00|51790|51778|51781|51750|51800|51782|51757|51733|4154
1760359500000|2025-10-13 12:45:00|51780|51758|51781|51750|51781|51762|51774|51750|3111
1760359800000|2025-10-13 12:50:00|51774|51733|51781|51750|51781|51750|51683|51650|16127
1760360100000|2025-10-13 12:55:00|51791|51720|51750|51696|51820|51805|51725|51696|19555
1760360400000|2025-10-13 13:00:00|51740|51680|51747|51659|51750|51718|51640|51620|14830
1760360700000|2025-10-13 13:05:00|51743|51621|51749|51660|51750|51688|51674|51620|3915
1760361000000|2025-10-13 13:10:00|51700|51661|51749|51668|51750|51700|51696|51660|3467
1760361300000|2025-10-13 13:15:00|51750|51675|51689|51620|51750|51700|51650|51620|5873
1760361600000|2025-10-13 13:20:00|51673|51627|51595|51570|51689|51627|51572|51500|7548
1760361900000|2025-10-13 13:25:00|51600|51550|51680|51602|51689|51666|51554|51500|9759
1760362200000|2025-10-13 13:30:00|51668|51624|51400|51366|51680|51624|51315|51306|524089
1760362500000|2025-10-13 13:35:00|51409|51376|51420|51405|51455|51442|51275|51260|206512
1760362800000|2025-10-13 13:40:00|51415|51407|51522|51507|51542|51536|51316|51307|136263
1760363100000|2025-10-13 13:45:00|51528|51508|51380|51364|51543|51526|51329|51310|115320
1760363400000|2025-10-13 13:50:00|51369|51359|51358|51344|51440|51426|51335|51324|95881
1760363700000|2025-10-13 13:55:00|51369|51347|51493|51480|51495|51488|51358|51347|118641
1760364000000|2025-10-13 14:00:00|51492|51475|51466|51460|51580|51569|51429|51422|172908
1760364300000|2025-10-13 14:05:00|51473|51464|51517|51506|51560|51553|51438|51433|108462
1760364600000|2025-10-13 14:10:00|51516|51500|51469|51460|51547|51534|51468|51458|84387
1760364900000|2025-10-13 14:15:00|51470|51466|51505|51491|51565|51551|51470|51460|74103
1760365200000|2025-10-13 14:20:00|51507|51496|51526|51499|51549|51539|51419|51413|149789
1760365500000|2025-10-13 14:25:00|51525|51503|51514|51500|51539|51526|51410|51400|101940
1760365800000|2025-10-13 14:30:00|51509|51488|51525|51512|51548|51535|51443|51435|102238
1760366100000|2025-10-13 14:35:00|51539|51517|51480|51455|51550|51549|51464|51447|70133
1760366400000|2025-10-13 14:40:00|51479|51460|51388|51382|51503|51496|51367|51357|79032
1760366700000|2025-10-13 14:45:00|51387|51377|51305|51290|51402|51390|51279|51269|126490
1760367000000|2025-10-13 14:50:00|51304|51300|51288|51279|51332|51319|51264|51258|74285
1760367300000|2025-10-13 14:55:00|51287|51278|51350|51342|51360|51343|51272|51261|150861
1760367600000|2025-10-13 15:00:00|51360|51343|51308|51280|51375|51354|51237|51228|162604
1760367900000|2025-10-13 15:05:00|51306|51279|51226|51210|51308|51293|51211|51201|83374
1760368200000|2025-10-13 15:10:00|51234|51211|51201|51181|51234|51222|51171|51159|96318
1760368500000|2025-10-13 15:15:00|51209|51200|51214|51201|51240|51230|51177|51168|85777
1760368800000|2025-10-13 15:20:00|51221|51213|51218|51202|51275|51268|51215|51201|73454
1760369100000|2025-10-13 15:25:00|51226|51203|51300|51279|51330|51305|51214|51200|51008
1760369400000|2025-10-13 15:30:00|51296|51281|51389|51374|51390|51378|51291|51279|61513
1760369700000|2025-10-13 15:35:00|51379|51375|51360|51345|51400|51392|51336|51329|76226
1760370000000|2025-10-13 15:40:00|51359|51344|51249|51241|51359|51350|51242|51225|80096
1760370300000|2025-10-13 15:45:00|51250|51242|51309|51289|51318|51298|51237|51225|39084
1760370600000|2025-10-13 15:50:00|51310|51291|51278|51265|51331|51320|51265|51255|33009
1760370900000|2025-10-13 15:55:00|51285|51268|51312|51303|51340|51322|51278|51263|31438
1760371200000|2025-10-13 16:00:00|51314|51297|51360|51350|51375|51369|51308|51295|57200
1760371500000|2025-10-13 16:05:00|51359|51349|51292|51277|51359|51349|51276|51263|55822
1760371800000|2025-10-13 16:10:00|51293|51278|51351|51340|51365|51346|51279|51270|43677
1760372100000|2025-10-13 16:15:00|51348|51342|51361|51348|51367|51356|51339|51328|29362
1760372400000|2025-10-13 16:20:00|51362|51357|51387|51371|51450|51427|51325|51314|73214
1760372700000|2025-10-13 16:25:00|51383|51372|51395|51379|51417|51399|51364|51350|27479
1760373000000|2025-10-13 16:30:00|51393|51380|51389|51380|51431|51427|51381|51372|61769
1760373300000|2025-10-13 16:35:00|51390|51375|51379|51364|51394|51389|51356|51351|55502
1760373600000|2025-10-13 16:40:00|51376|51368|51361|51343|51379|51373|51341|51337|40848
1760373900000|2025-10-13 16:45:00|51360|51345|51345|51335|51360|51346|51298|51291|59237
1760374200000|2025-10-13 16:50:00|51344|51338|51354|51344|51364|51356|51319|51315|52221
1760374500000|2025-10-13 16:55:00|51356|51346|51430|51419|51450|51447|51354|51345|58671
1760374800000|2025-10-13 17:00:00|51426|51416|51445|51435|51460|51455|51419|51413|41816
1760375100000|2025-10-13 17:05:00|51443|51431|51425|51414|51466|51459|51415|51410|26990
1760375400000|2025-10-13 17:10:00|51423|51413|51384|51372|51425|51416|51360|51355|38217
1760375700000|2025-10-13 17:15:00|51385|51375|51335|51323|51391|51385|51312|51305|31572
1760376000000|2025-10-13 17:20:00|51332|51324|51345|51334|51384|51372|51324|51318|32059
1760376300000|2025-10-13 17:25:00|51342|51333|51326|51316|51357|51346|51315|51307|32489
1760376600000|2025-10-13 17:30:00|51331|51320|51310|51301|51332|51325|51301|51300|29628
1760376900000|2025-10-13 17:35:00|51307|51307|51288|51274|51325|51318|51269|51260|50012
1760377200000|2025-10-13 17:40:00|51287|51275|51266|51254|51297|51289|51254|51251|39439
1760377500000|2025-10-13 17:45:00|51262|51255|51244|51236|51273|51263|51236|51232|38151
1760377800000|2025-10-13 17:50:00|51246|51239|51328|51316|51328|51323|51220|51215|43443
1760378100000|2025-10-13 17:55:00|51325|51315|51338|51330|51344|51337|51277|51275|33642
1760378400000|2025-10-13 18:00:00|51341|51332|51387|51379|51391|51385|51330|51324|38685
1760378700000|2025-10-13 18:05:00|51391|51385|51425|51417|51431|51427|51389|51380|52496
1760379000000|2025-10-13 18:10:00|51431|51418|51426|51418|51450|51445|51422|51412|39740
1760379300000|2025-10-13 18:15:00|51428|51419|51425|51417|51459|51451|51423|51417|36282
1760379600000|2025-10-13 18:20:00|51423|51421|51429|51424|51464|51457|51414|51400|46193
1760379900000|2025-10-13 18:25:00|51427|51423|51419|51412|51431|51425|51405|51401|33757
1760380200000|2025-10-13 18:30:00|51418|51413|51431|51424|51480|51473|51412|51410|57223
1760380500000|2025-10-13 18:35:00|51430|51422|51402|51393|51439|51433|51385|51366|42119
1760380800000|2025-10-13 18:40:00|51407|51397|51375|51359|51424|51422|51361|51353|33480
1760381100000|2025-10-13 18:45:00|51372|51354|51330|51323|51372|51364|51311|51305|48183
1760381400000|2025-10-13 18:50:00|51326|51324|51350|51338|51358|51351|51325|51313|29444
1760381700000|2025-10-13 18:55:00|51348|51339|51351|51339|51377|51372|51340|51334|31665
1760382000000|2025-10-13 19:00:00|51350|51340|51325|51316|51362|51355|51313|51305|37391
1760382300000|2025-10-13 19:05:00|51323|51317|51342|51334|51356|51349|51307|51302|39582
1760382600000|2025-10-13 19:10:00|51341|51336|51341|51334|51358|51356|51324|51318|45065
1760382900000|2025-10-13 19:15:00|51340|51335|51409|51404|51420|51414|51340|51334|48493
1760383200000|2025-10-13 19:20:00|51410|51409|51409|51405|51434|51430|51408|51404|41101
1760383500000|2025-10-13 19:25:00|51408|51404|51404|51395|51424|51418|51376|51370|43992
1760383800000|2025-10-13 19:30:00|51403|51394|51402|51394|51410|51404|51381|51378|60306
1760384100000|2025-10-13 19:35:00|51403|51398|51439|51432|51440|51435|51389|51383|50129
1760384400000|2025-10-13 19:40:00|51437|51433|51420|51414|51468|51466|51417|51411|63784
1760384700000|2025-10-13 19:45:00|51418|51411|51397|51392|51427|51421|51378|51375|55620
1760385000000|2025-10-13 19:50:00|51396|51391|51444|51439|51488|51454|51379|51366|146506
1760385300000|2025-10-13 19:55:00|51442|51437|51409|51396|51449|51440|51344|51341|563553
1760385600000|2025-10-13 20:00:00|51419|51390|51399|51350|51440|51390|51382|51321|2932019
1760385900000|2025-10-13 20:05:00|51390|51330|51405|51350|51405|51392|51370|51330|3586
1760386200000|2025-10-13 20:10:00|51400|51375|51387|51350|51400|51375|51387|51350|804
1760386500000|2025-10-13 20:15:00|51380|51378|51399|51350|51405|51378|51380|51350|1187
1760386800000|2025-10-13 20:20:00|51398|51355|51399|51358|51399|51358|51398|51355|394
1760387100000|2025-10-13 20:25:00|51385|51360|51385|51360|51399|51360|51385|51360|157
1760387400000|2025-10-13 20:30:00|51399|51365|51400|51369|51400|51385|51399|51360|1202
1760387700000|2025-10-13 20:35:00|51399|51360|51395|51365|51400|51365|51391|51360|501
1760388000000|2025-10-13 20:40:00|51394|51360|51380|51360|51400|51360|51372|51360|3660
1760388300000|2025-10-13 20:45:00|51379|51365|51389|51366|51389|51366|51372|51360|2679
1760388600000|2025-10-13 20:50:00|51375||51389||51389||51375||663
1760388900000|2025-10-13 20:55:00|||||||||230
1760389200000|2025-10-13 21:00:00|51383||51389||51389||51383||484
1760389500000|2025-10-13 21:05:00|51385|51369|51389|51366|51389|51369|51385|51366|230
1760389800000|2025-10-13 21:10:00|51388|51370|51389|51370|51389|51370|51388|51370|359
1760390100000|2025-10-13 21:15:00|||||||||298
1760390400000|2025-10-13 21:20:00|51378|51366|51389|51358|51389|51366|51378|51358|1627
1760390700000|2025-10-13 21:25:00|51360|51341|51358|51341|51388|51341|51358|51341|871
1760391000000|2025-10-13 21:30:00||51343||51343||51343||51343|316
1760391300000|2025-10-13 21:35:00|51360|51345|51388|51350|51388|51350|51360|51345|1301
1760391600000|2025-10-13 21:40:00||51345||51345||51345||51345|512
1760391900000|2025-10-13 21:45:00|51370||51388||51388||51370||1609
1760392200000|2025-10-13 21:50:00|51385||51388||51388||51385||130
1760392500000|2025-10-13 21:55:00|51383||51388||51388||51383||163
1760392800000|2025-10-13 22:00:00|51387|51359|51389|51355|51389|51372|51387|51345|451
1760393100000|2025-10-13 22:05:00|51384||51388||51399||51384||374
1760393400000|2025-10-13 22:10:00|51387||51388||51388||51374||331
1760393700000|2025-10-13 22:15:00|51399|51365|51399|51355|51399|51365|51399|51355|2101
1760394000000|2025-10-13 22:20:00|51387|51362|51390|51355|51399|51362|51377|51355|326
1760394300000|2025-10-13 22:25:00|51387|51350|51390|51333|51390|51350|51375|51333|1924
1760394600000|2025-10-13 22:30:00|51388|51341|51390|51333|51390|51341|51388|51333|137
1760394900000|2025-10-13 22:35:00|51388|51335|51388|51341|51388|51341|51388|51333|126
1760395200000|2025-10-13 22:40:00|51370|51333|51388|51341|51388|51350|51370|51333|527
1760395500000|2025-10-13 22:45:00|51384|51333|51390|51350|51390|51350|51383|51333|460
1760395800000|2025-10-13 22:50:00|51387||51390||51390||51387||439
1760396100000|2025-10-13 22:55:00|||||||||151
1760396400000|2025-10-13 23:00:00|51375|51351|51399|51350|51399|51351|51375|51350|343
1760396700000|2025-10-13 23:05:00|51398|51351|51399|51375|51399|51375|51370|51351|357
1760397000000|2025-10-13 23:10:00|51398|51370|51399|51350|51399|51370|51374|51350|696
1760397300000|2025-10-13 23:15:00|51390|51341|51390|51333|51390|51341|51365|51333|1044
1760397600000|2025-10-13 23:20:00|||||||||158
1760397900000|2025-10-13 23:25:00|51389|51350|51360|51350|51390|51350|51360|51350|104
1760398200000|2025-10-13 23:30:00|51390||51390||51390||51390||250
1760398500000|2025-10-13 23:35:00|51389|51333|51370|51333|51390|51350|51359|51330|603
1760398800000|2025-10-13 23:40:00|51360|51330|51360|51320|51360|51333|51341|51320|759
1760399100000|2025-10-13 23:45:00|51370|51340|51390|51320|51399|51340|51348|51320|694
1760399400000|2025-10-13 23:50:00|51389|51325|51385|51335|51389|51341|51345|51325|583
1760399700000|2025-10-13 23:55:00|51365|51340|51385|51352|51385|51360|51365|51340|644
1760400000000|2025-10-14 00:00:00|51471|51263|51365|51347|51471|51347|51350|51263|0
1760400300000|2025-10-14 00:05:00|51357|51360|51399|51385|51399|51385|51357|51350|0
1760400600000|2025-10-14 00:10:00|51400|51386|51400|51360|51445|51411|51399|51360|0
1760400900000|2025-10-14 00:15:00|51409|51363|51430|51420|51449|51420|51409|51360|0
1760401200000|2025-10-14 00:20:00|51441|51430|51448|51410|51449|51430|51441|51410|0
1760401500000|2025-10-14 00:25:00|51449|51414|51450|51441|51450|51449|51448|51414|0
1760401800000|2025-10-14 00:30:00|51461|51445|51669|51503|51670|51668|51461|51445|0
1760402100000|2025-10-14 00:35:00|51520|51519|51582|51579|51590|51579|51519|51503|0
1760402400000|2025-10-14 00:40:00|51583|51568|51499|51491|51583|51568|51499|51491|0
1760402700000|2025-10-14 00:45:00|51500|51490|51497|51480|51508|51499|51489|51480|0
1760403000000|2025-10-14 00:50:00|51475|51475|51500|51480|51500|51481|51475|51470|0
1760403300000|2025-10-14 00:55:00|51489|51490|51500|51479|51500|51490|51489|51470|0
1760403600000|2025-10-14 01:00:00|51499|51477|51499|51490|51499|51490|51480|51473|0
1760403900000|2025-10-14 01:05:00|51498|51481|51475|51470|51499|51481|51473|51470|0
1760404200000|2025-10-14 01:10:00|51487|51485|51499|51485|51500|51485|51487|51485|0
1760404500000|2025-10-14 01:15:00|51498|51476|51499|51475|51500|51476|51493|51475|0
1760404800000|2025-10-14 01:20:00|51500|51476|51508|51500|51508|51500|51499|51475|0
1760405100000|2025-10-14 01:25:00|51507||51508||51508||51504||0
1760405400000|2025-10-14 01:30:00|51507|51490|51487|51470|51508|51490|51487|51470|0
1760405700000|2025-10-14 01:35:00|51496|51475|51510|51484|51511|51484|51496|51475|0
1760406000000|2025-10-14 01:40:00|51511|51490|51510|51500|51511|51500|51510|51490|0
1760406300000|2025-10-14 01:45:00|51511|51490|51493|51475|51511|51490|51492|51474|0
1760406600000|2025-10-14 01:50:00|51492|51470|51492|51484|51493|51492|51492|51470|0
1760406900000|2025-10-14 01:55:00|51465|51473|51492|51474|51492|51490|51465|51461|0
1760407200000|2025-10-14 02:00:00|51491|51475|51511|51485|51511|51509|51485|51463|0
1760407500000|2025-10-14 02:05:00|51507|51484|51509|51478|51511|51484|51500|51478|0
1760407800000|2025-10-14 02:10:00|51500|51477|51500|51480|51500|51482|51500|51473|0
1760408100000|2025-10-14 02:15:00|51499|51481|51509|51500|51509|51502|51499|51481|0
1760408400000|2025-10-14 02:20:00|51499|51506|51509|51500|51509|51506|51499|51493|0
1760408700000|2025-10-14 02:25:00|51508|51494|51509|51493|51509|51494|51500|51493|0
1760409000000|2025-10-14 02:30:00|51508|51500|51493|51490|51508|51500|51493|51490|0
1760409300000|2025-10-14 02:35:00|51492|51478|51451|51440|51492|51478|51451|51440|0
1760409600000|2025-10-14 02:40:00|51456|51441|51463|51450|51477|51450|51450|51440|0
1760409900000|2025-10-14 02:45:00|51466|51464|51465|51420|51476|51464|51428|51417|0
1760410200000|2025-10-14 02:50:00|51464|51411|51458|51421|51472|51421|51408|51401|0
1760410500000|2025-10-14 02:55:00|51457|51420|51450|51408|51457|51421|51415|51401|0
1760410800000|2025-10-14 03:00:00|51449|51409|51397|51376|51450|51409|51397|51376|0
1760411100000|2025-10-14 03:05:00|51396|51375|51388|51351|51424|51375|51352|51344|0
1760411400000|2025-10-14 03:10:00|51381|51352|51342|51330|51409|51371|51334|51330|0
1760411700000|2025-10-14 03:15:00|51352|51331|51387|51350|51387|51364|51352|51330|0
1760412000000|2025-10-14 03:20:00|51385|51365|51369|51350|51387|51365|51360|51350|0
1760412300000|2025-10-14 03:25:00|51376|51351|51387|51351|51387|51365|51376|51351|0
1760412600000|2025-10-14 03:30:00|51385|51360|51354|51350|51387|51369|51354|51350|0
1760412900000|2025-10-14 03:35:00|51366|51351|51376|51360|51387|51360|51366|51350|0
1760413200000|2025-10-14 03:40:00|51375|51354|51404|51389|51409|51389|51365|51354|0
1760413500000|2025-10-14 03:45:00|51409|51404|51405|51389|51414|51406|51396|51389|0
1760413800000|2025-10-14 03:50:00|51408|51390|51375|51350|51408|51395|51365|51350|0
1760414100000|2025-10-14 03:55:00|51378|51351|51387|51364|51388|51364|51374|51351|0
1760414400000|2025-10-14 04:00:00|51388|51352|51358|51310|51388|51363|51346|51310|0
1760414700000|2025-10-14 04:05:00|51313|51311|51308|51280|51362|51343|51307|51280|0
1760415000000|2025-10-14 04:10:00|51313|51300|51299|51267|51350|51348|51292|51267|0
1760415300000|2025-10-14 04:15:00|51300|51269|51216|51170|51326|51300|51198|51169|0
1760415600000|2025-10-14 04:20:00|51215|51191|51252|51224|51252|51224|51159|51158|0
1760415900000|2025-10-14 04:25:00|51253|51223|51214|51200|51263|51235|51214|51200|0
1760416200000|2025-10-14 04:30:00|51213|51195|51225|51173|51225|51195|51144|51117|0
1760416500000|2025-10-14 04:35:00|51224|51195|51264|51250|51267|51250|51200|51195|0
1760416800000|2025-10-14 04:40:00|51250|51245|51242|51197|51267|51265|51200|51195|0
1760417100000|2025-10-14 04:45:00|51241|51198|51225|51161|51241|51225|51225|51158|0
1760417400000|2025-10-14 04:50:00|51224|51150|51240|51198|51243|51226|51150|51128|0
1760417700000|2025-10-14 04:55:00|51225|51199|51294|51207|51294|51254|51211|51190|0
1760418000000|2025-10-14 05:00:00|51278|51206|51264|51208|51299|51208|51246|51206|0
1760418300000|2025-10-14 05:05:00|51263|51207|51246|51215|51263|51225|51204|51201|0
1760418600000|2025-10-14 05:10:00|51232|51216|51224|51206|51256|51221|51224|51200|0
1760418900000|2025-10-14 05:15:00|51220|51205|51263|51225|51266|51225|51220|51205|0
1760419200000|2025-10-14 05:20:00|51264|51230|51259|51226|51267|51259|51259|51225|0
1760419500000|2025-10-14 05:25:00|51258|51225|51237|51220|51258|51225|51226|51220|0
1760419800000|2025-10-14 05:30:00|51236|51219|51211|51193|51236|51219|51201|51193|0
1760420100000|2025-10-14 05:35:00|51193|51190|51109|51100|51193|51190|51101|51100|0
1760420400000|2025-10-14 05:40:00|51108|51095|51008|50963|51108|51095|50963|50960|0
1760420700000|2025-10-14 05:45:00|51007|50993|51055|51045|51067|51046|50989|50955|0
1760421000000|2025-10-14 05:50:00|51067|51035|51093|51050|51171|51150|51060|51009|0
1760421300000|2025-10-14 05:55:00|51072|51054|51119|51033|51167|51156|51068|51031|0
1760421600000|2025-10-14 06:00:00|51134|51036|51112|51089|51224|51211|51100|51036|0
1760421900000|2025-10-14 06:05:00|51111|51088|51123|51101|51167|51160|51067|51034|0
1760422200000|2025-10-14 06:10:00|51120|51100|51149|51119|51167|51129|51110|51100|0
1760422500000|2025-10-14 06:15:00|51150|51116|51138|51110|51167|51157|51120|51110|0
1760422800000|2025-10-14 06:20:00|51137|51111|51112|51078|51138|51118|51080|51068|0
1760423100000|2025-10-14 06:25:00|51107|51079|51100|51090|51138|51104|51089|51079|0
1760423400000|2025-10-14 06:30:00|51114|51123|51161|51090|51167|51159|51114|51090|0
1760423700000|2025-10-14 06:35:00|51162|51091|51119|51102|51200|51102|51097|51091|0
1760424000000|2025-10-14 06:40:00|51118|51100|51090|51084|51135|51122|51089|51078|0
1760424300000|2025-10-14 06:45:00|51091|51082|51110|51088|51110|51102|51091|51082|0
1760424600000|2025-10-14 06:50:00|51100|51087|51133|51101|51144|51120|51100|51087|0
1760424900000|2025-10-14 06:55:00|51132|51100|51108|51102|51134|51105|51104|51097|0
1760425200000|2025-10-14 07:00:00|51105|51100|51104|51087|51134|51107|51096|51087|0
1760425500000|2025-10-14 07:05:00|51105|51089|51037|51001|51134|51096|51020|51000|0
1760425800000|2025-10-14 07:10:00|51038|51002|51134|51090|51134|51110|51037|51002|0
1760426100000|2025-10-14 07:15:00|51144|51107|51183|51150|51199|51194|51133|51083|0
1760426400000|2025-10-14 07:20:00|51185|51146|51149|51121|51199|51157|51108|51060|0
1760426700000|2025-10-14 07:25:00|51150|51122|51158|51125|51160|51134|51112|51100|0
1760427000000|2025-10-14 07:30:00|51157|51121|51135|51114|51160|51138|51100|51046|0
1760427300000|2025-10-14 07:35:00|51139|51109|51054|51004|51139|51136|50960|50923|0
1760427600000|2025-10-14 07:40:00|51056|51005|51082|51006|51087|51055|51000|50977|0
1760427900000|2025-10-14 07:45:00|51030|51005|51054|51033|51092|51055|51030|50999|0
1760428200000|2025-10-14 07:50:00|51055|51044|51045|51031|51069|51054|51045|51000|0
1760428500000|2025-10-14 07:55:00|51046|51032|51041|51008|51060|51042|51000|50991|0
1760428800000|2025-10-14 08:00:00|51194|50891|51039|51000|51194|51044|51030|50891|6409
1760429100000|2025-10-14 08:05:00|51070|51001|51070|51049|51070|51049|51039|51000|3478
1760429400000|2025-10-14 08:10:00|51079|51067|51156|51114|51210|51114|51079|51067|2707
1760429700000|2025-10-14 08:15:00|51142|51080|51149|51081|51149|51088|51100|51080|2200
1760430000000|2025-10-14 08:20:00|51135|51080|51149|51087|51149|51088|51120|51080|1225
1760430300000|2025-10-14 08:25:00|51150|51081|51149|51080|51200|51101|51135|51080|668
1760430600000|2025-10-14 08:30:00|51156|51081|51215|51120|51230|51132|51142|51080|1802
1760430900000|2025-10-14 08:35:00|51200|51121|51221|51141|51230|51141|51150|51120|1542
1760431200000|2025-10-14 08:40:00|51215||51169||51221||51168||1347
1760431500000|2025-10-14 08:45:00|51199|51120|51111|51000|51199|51141|51111|51000|3737
1760431800000|2025-10-14 08:50:00|51110|51048|51192|51061|51200|51101|51109|51012|1107
1760432100000|2025-10-14 08:55:00|51158|51101|51191|51107|51192|51111|51158|51061|348
1760432400000|2025-10-14 09:00:00|51179|51106|51191|51120|51230|51135|51162|51070|511
1760432700000|2025-10-14 09:05:00|51157|51129|51157|51142|51157|51145|51157|51129|295
1760433000000|2025-10-14 09:10:00|51150|51143|51155|51060|51155|51143|51140|51011|2457
1760433300000|2025-10-14 09:15:00|51149|51072|51157|51108|51157|51108|51127|51000|1779
1760433600000|2025-10-14 09:20:00|51156|51101|51155|51100|51157|51101|51137|51080|570
1760433900000|2025-10-14 09:25:00|51144|51090|51137|51094|51157|51095|51130|51080|827
1760434200000|2025-10-14 09:30:00|51155|51095|51092|51000|51157|51100|51092|51000|484
1760434500000|2025-10-14 09:35:00|51091|51031|51113|51060|51157|51060|51073|51000|873
1760434800000|2025-10-14 09:40:00|51091|51031|51100|51060|51138|51095|51091|51031|813
1760435100000|2025-10-14 09:45:00|51095|51061|51080|51000|51100|51061|51080|51000|597
1760435400000|2025-10-14 09:50:00|51075|51001|51090|51001|51090|51001|51071|51001|657
1760435700000|2025-10-14 09:55:00|51040|51000|51070|51010|51090|51035|51030|51000|5669
1760436000000|2025-10-14 10:00:00|51073|51090|51000|50968|51100|51090|50981|50920|8732
1760436300000|2025-10-14 10:05:00|50984||50995||51000||50984||844
1760436600000|2025-10-14 10:10:00|50996|50969|51000|50968|51000|50969|50995|50968|867
1760436900000|2025-10-14 10:15:00|50999|50980|51000|50983|51000|50983|50992|50968|437
1760437200000|2025-10-14 10:20:00|51060|50984|51000|50993|51120|51000|51000|50968|5673
1760437500000|2025-10-14 10:25:00|51037|50994|51019|50950|51060|51000|50995|50950|3938
1760437800000|2025-10-14 10:30:00|50999|50922|50950|50902|51019|50950|50909|50902|3842
1760438100000|2025-10-14 10:35:00|50960|50908|50966|50931|51000|50945|50948|50902|1135
1760438400000|2025-10-14 10:40:00|50949|50902|50902|50856|50951|50902|50889|50850|3196
1760438700000|2025-10-14 10:45:00|50889|50850|50875|50841|50889|50860|50850|50825|3658
1760439000000|2025-10-14 10:50:00|50877|50852|50897|50860|50919|50900|50875|50841|2091
1760439300000|2025-10-14 10:55:00|50896|50876|50945|50886|51000|50901|50888|50876|1918
1760439600000|2025-10-14 11:00:00|50951|50895|51000|50900|51000|50945|50937|50886|3736
1760439900000|2025-10-14 11:05:00|50968|50905|50990|50970|51008|50991|50968|50900|2511
1760440200000|2025-10-14 11:10:00|50987|50975|51005|50986|51008|50986|50987|50970|1137
1760440500000|2025-10-14 11:15:00|51000|50990|51099|51001|51100|51010|51000|50990|1948
1760440800000|2025-10-14 11:20:00|51084|51005|51060|51005|51100|51060|51047|51005|1079
1760441100000|2025-10-14 11:25:00|51074|51010|51045|51001|51100|51041|51045|51001|947
1760441400000|2025-10-14 11:30:00|51040|51002|51100|51050|51100|51076|51030|51001|1079
1760441700000|2025-10-14 11:35:00|51063|51045|51095|51001|51100|51063|51052|51001|3040
1760442000000|2025-10-14 11:40:00|51055|51005|51099|51020|51100|51020|51036|51005|490
1760442300000|2025-10-14 11:45:00|51055|51005|51099|51020|51099|51020|51048|51005|607
1760442600000|2025-10-14 11:50:00|51098|51028|51099|51041|51099|51064|51068|51020|636
1760442900000|2025-10-14 11:55:00|51088|51050|51099|51020|51100|51050|51060|51020|824
1760443200000|2025-10-14 12:00:00|51098|51050|51098|51050|51100|51050|51056|51020|45001
1760443500000|2025-10-14 12:05:00|51080|51025|51100|51050|51100|51068|51050|51025|5474
1760443800000|2025-10-14 12:10:00|51099|51051|51100|51056|51100|51065|51099|51051|673
1760444100000|2025-10-14 12:15:00|51074|51055|51100|51070|51100|51070|51060|51020|9242
1760444400000|2025-10-14 12:20:00|51094|51090|51094|51070|51094|51095|51090|51070|3380
1760444700000|2025-10-14 12:25:00|51090|51046|51094|51046|51094|51046|51070|51046|4446
1760445000000|2025-10-14 12:30:00|51066|51020|51050|51020|51094|51029|51040|51005|3215
1760445300000|2025-10-14 12:35:00|51035|51008|51025|50970|51035|51020|51010|50970|5499
1760445600000|2025-10-14 12:40:00|51005|50980|50990|50928|51025|50985|50920|50900|11332
1760445900000|2025-10-14 12:45:00|50980|50931|51041|51018|51041|51023|50960|50931|10092
1760446200000|2025-10-14 12:50:00|51050|51024|51078|51033|51088|51075|51050|51024|4974
1760446500000|2025-10-14 12:55:00|51079|51047|51079|51033|51079|51047|51050|51033|1338
1760446800000|2025-10-14 13:00:00|51082|51037|51120|51037|51120|51082|51082|51033|2697
1760447100000|2025-10-14 13:05:00|51100|51038|51120|51070|51120|51070|51100|51038|1044
1760447400000|2025-10-14 13:10:00|51092|51080|51110|51072|51120|51085|51089|51070|1732
1760447700000|2025-10-14 13:15:00|51120|51095|51157|51120|51157|51129|51078|51033|11662
1760448000000|2025-10-14 13:20:00|51133|51133|51125|51100|51133|51133|51115|51100|3237
1760448300000|2025-10-14 13:25:00|51065|51033|51023|51000|51109|51077|50954|50900|15433
1760448600000|2025-10-14 13:30:00|51045|50985|50781|50767|51045|51011|50741|50722|495123
1760448900000|2025-10-14 13:35:00|50779|50770|50683|50671|50829|50805|50606|50601|278816
1760449200000|2025-10-14 13:40:00|50681|50672|50670|50652|50740|50727|50604|50600|272013
1760449500000|2025-10-14 13:45:00|50668|50647|50693|50667|50779|50768|50632|50613|187002
1760449800000|2025-10-14 13:50:00|50695|50673|50879|50858|50879|50859|50658|50650|151223
1760450100000|2025-10-14 13:55:00|50885|50860|51000|50992|51000|50992|50878|50860|145781
1760450400000|2025-10-14 14:00:00|50999|50991|50991|50975|51000|50991|50900|50893|115113
1760450700000|2025-10-14 14:05:00|50998|50976|50927|50917|51004|51000|50921|50916|70939
1760451000000|2025-10-14 14:10:00|50929|50927|50984|50975|50998|50992|50900|50890|92141
1760451300000|2025-10-14 14:15:00|50983|50972|50925|50910|50984|50972|50903|50890|52902
1760451600000|2025-10-14 14:20:00|50923|50909|50999|50988|51005|50997|50911|50901|74545
1760451900000|2025-10-14 14:25:00|51004|50989|51075|51063|51075|51067|50986|50979|95183
1760452200000|2025-10-14 14:30:00|51077|51064|50981|50967|51085|51072|50966|50951|76075
1760452500000|2025-10-14 14:35:00|50982|50968|51024|51007|51048|51036|50926|50914|44667
1760452800000|2025-10-14 14:40:00|51023|51003|50981|50972|51030|51020|50943|50930|65129
1760453100000|2025-10-14 14:45:00|50982|50973|50989|50979|51000|50994|50931|50927|71758
1760453400000|2025-10-14 14:50:00|50990|50989|50987|50971|50995|50989|50934|50927|45814
1760453700000|2025-10-14 14:55:00|50995|50972|51002|50991|51022|51013|50963|50938|56725
1760454000000|2025-10-14 15:00:00|51003|50994|51093|51086|51125|51109|51003|50994|70061
1760454300000|2025-10-14 15:05:00|51100|51089|51093|51076|51145|51133|51085|51070|67476
1760454600000|2025-10-14 15:10:00|51090|51075|51055|51043|51102|51090|51055|51041|37721
1760454900000|2025-10-14 15:15:00|51054|51044|50994|50981|51059|51045|50986|50971|51142
1760455200000|2025-10-14 15:20:00|50995|50983|51083|51067|51083|51074|50995|50983|33156
1760455500000|2025-10-14 15:25:00|51082|51066|51068|51052|51082|51070|51018|51012|31262
1760455800000|2025-10-14 15:30:00|51069|51053|51074|51066|51090|51086|51053|51046|21621
1760456100000|2025-10-14 15:35:00|51070|51060|51058|51041|51139|51135|51037|51000|92411
1760456400000|2025-10-14 15:40:00|51053|51042|51130|51116|51157|51153|51036|51002|72449
1760456700000|2025-10-14 15:45:00|51131|51121|51136|51130|51145|51134|51095|51090|49075
1760457000000|2025-10-14 15:50:00|51135|51125|51182|51169|51209|51203|51133|51125|47859
1760457300000|2025-10-14 15:55:00|51180|51170|51140|51126|51200|51191|51134|51114|46186
1760457600000|2025-10-14 16:00:00|51139|51128|51116|51106|51166|51157|51095|51085|44167
1760457900000|2025-10-14 16:05:00|51115|51108|51120|51104|51148|51140|51101|51099|32112
1760458200000|2025-10-14 16:10:00|51121|51107|51130|51119|51141|51132|51100|51090|50230
1760458500000|2025-10-14 16:15:00|51122|51114|51205|51196|51205|51199|51120|51113|35555
1760458800000|2025-10-14 16:20:00|51204|51193|51252|51237|51288|51279|51197|51191|79426
1760459100000|2025-10-14 16:25:00|51251|51234|51266|51250|51274|51269|51239|51231|47574
1760459400000|2025-10-14 16:30:00|51269|51265|51313|51300|51320|51315|51247|51234|44611
1760459700000|2025-10-14 16:35:00|51310|51301|51286|51275|51321|51312|51267|51258|100405
1760460000000|2025-10-14 16:40:00|51287|51282|51315|51301|51335|51327|51287|51278|53223
1760460300000|2025-10-14 16:45:00|51312|51303|51336|51324|51367|51359|51312|51301|29564
1760460600000|2025-10-14 16:50:00|51337|51328|51318|51311|51366|51355|51315|51308|30285
1760460900000|2025-10-14 16:55:00|51312|51308|51325|51316|51350|51340|51305|51300|44090
1760461200000|2025-10-14 17:00:00|51317|51312|51321|51307|51325|51319|51263|51250|50537
1760461500000|2025-10-14 17:05:00|51319|51312|51362|51353|51366|51353|51314|51306|28051
1760461800000|2025-10-14 17:10:00|51357|51354|51374|51354|51399|51392|51356|51347|43223
1760462100000|2025-10-14 17:15:00|51372|51356|51380|51366|51395|51389|51366|51354|30366
1760462400000|2025-10-14 17:20:00|51381|51370|51404|51395|51432|51428|51380|51369|57042
1760462700000|2025-10-14 17:25:00|51405|51396|51409|51401|51441|51430|51403|51396|34965
1760463000000|2025-10-14 17:30:00|51408|51400|51413|51398|51431|51422|51388|51380|56561
1760463300000|2025-10-14 17:35:00|51411|51399|51420|51409|51428|51422|51397|51390|66062
1760463600000|2025-10-14 17:40:00|51425|51410|51452|51443|51457|51453|51414|51410|46539
1760463900000|2025-10-14 17:45:00|51457|51450|51468|51461|51488|51485|51456|51444|47203
1760464200000|2025-10-14 17:50:00|51467|51457|51470|51464|51507|51501|51463|51456|63434
1760464500000|2025-10-14 17:55:00|51478|51465|51453|51445|51478|51466|51446|51435|48981
1760464800000|2025-10-14 18:00:00|51455|51448|51445|51437|51468|51461|51442|51433|37185
1760465100000|2025-10-14 18:05:00|51443|51435|51441|51433|51460|51453|51423|51414|49644
1760465400000|2025-10-14 18:10:00|51440|51434|51468|51453|51477|51473|51421|51413|71674
1760465700000|2025-10-14 18:15:00|51474|51454|51446|51436|51475|51469|51435|51429|45810
1760466000000|2025-10-14 18:20:00|51448|51430|51459|51454|51460|51456|51420|51411|41893
1760466300000|2025-10-14 18:25:00|51460|51451|51460|51452|51478|51475|51431|51424|43303
1760466600000|2025-10-14 18:30:00|51461|51454|51457|51447|51477|51473|51451|51446|49211
1760466900000|2025-10-14 18:35:00|51462|51448|51454|51442|51467|51463|51443|51435|45713
1760467200000|2025-10-14 18:40:00|51453|51435|51476|51463|51477|51473|51445|51435|33686
1760467500000|2025-10-14 18:45:00|51469|51461|51496|51485|51500|51499|51466|51461|50620
1760467800000|2025-10-14 18:50:00|51495|51486|51528|51520|51533|51523|51495|51486|61880
1760468100000|2025-10-14 18:55:00|51527|51525|51514|51507|51528|51525|51498|51491|42145
1760468400000|2025-10-14 19:00:00|51516|51508|51475|51463|51533|51525|51462|51459|44539
1760468700000|2025-10-14 19:05:00|51474|51465|51451|51446|51500|51495|51448|51445|61304
1760469000000|2025-10-14 19:10:00|51452|51448|51414|51409|51470|51465|51411|51408|57377
1760469300000|2025-10-14 19:15:00|51415|51413|51366|51361|51422|51420|51362|51354|74267
1760469600000|2025-10-14 19:20:00|51363|51362|51399|51392|51409|51400|51355|51347|127526
1760469900000|2025-10-14 19:25:00|51393|51390|51357|51347|51412|51406|51349|51345|53565
1760470200000|2025-10-14 19:30:00|51355|51345|51311|51304|51362|51356|51303|51300|99715
1760470500000|2025-10-14 19:35:00|51313|51307|51294|51283|51325|51319|51187|51170|152579
1760470800000|2025-10-14 19:40:00|51292|51281|51134|51117|51299|51282|51112|51100|92506
1760471100000|2025-10-14 19:45:00|51133|51119|51233|51216|51249|51237|51095|51088|111811
1760471400000|2025-10-14 19:50:00|51240|51232|51299|51291|51336|51317|51192|51170|145940
1760471700000|2025-10-14 19:55:00|51298|51286|51381|51367|51401|51397|51278|51274|474710
1760472000000|2025-10-14 20:00:00|51377|51364|51350|51318|51483|51411|51350|51305|717346
1760472300000|2025-10-14 20:05:00|51381|51310|51310|51130|51394|51357|51182|51071|510561
1760472600000|2025-10-14 20:10:00|51309|51150|51308|51268|51310|51300|51226|51150|1865
1760472900000|2025-10-14 20:15:00|51309|51245|51357|51345|51390|51345|51309|51245|7343
1760473200000|2025-10-14 20:20:00|51356|51245|51338|51245|51357|51285|51288|51245|14009
1760473500000|2025-10-14 20:25:00|51300||51340||51340||51300||1086
1760473800000|2025-10-14 20:30:00|51291|51250|51350|51245|51350|51279|51260|51245|3676
1760474100000|2025-10-14 20:35:00|51349||51350||51350||51336||261588
1760474400000|2025-10-14 20:40:00|51344||51341||51344||51339||656
1760474700000|2025-10-14 20:45:00|51340|51300|51350|51245|51350|51305|51315|51245|1682
1760475000000|2025-10-14 20:50:00||51246||51245||51271||51245|131
1760475300000|2025-10-14 20:55:00|51357|51256|51357|51303|51357|51303|51357|51245|211
1760475600000|2025-10-14 21:00:00||51330||51250||51330||51245|162
1760475900000|2025-10-14 21:05:00||51337||51301||51337||51250|2048
1760476200000|2025-10-14 21:10:00|51350|51300|51357|51305|51357|51332|51343|51300|714
1760476500000|2025-10-14 21:15:00|||||||||694
1760476800000|2025-10-14 21:20:00||51325||51325||51331||51325|263
1760477100000|2025-10-14 21:25:00|||||||||377
1760477400000|2025-10-14 21:30:00|51375|51333|51375|51325|51375|51348|51375|51325|845
1760477700000|2025-10-14 21:35:00|51372|51326|51375|51326|51375|51334|51326|51305|1754
1760478000000|2025-10-14 21:40:00|51350||51395||51395||51350||432
1760478300000|2025-10-14 21:45:00|51388||51388||51388||51388||175
1760478600000|2025-10-14 21:50:00||51336||51326||51336||51326|284
1760478900000|2025-10-14 21:55:00|||||||||381
1760479200000|2025-10-14 22:00:00|51342|51305|51450|51305|51494|51378|51342|51305|2180
1760479500000|2025-10-14 22:05:00|51440|51357|51440|51305|51440|51357|51378|51305|788
1760479800000|2025-10-14 22:10:00|51395|51357|51440|51357|51440|51357|51390|51357|489
1760480100000|2025-10-14 22:15:00|51370|51305|51399|51275|51440|51310|51330|51245|1462
1760480400000|2025-10-14 22:20:00||51280||51275||51280||51275|848
1760480700000|2025-10-14 22:25:00|||||||||144
1760481000000|2025-10-14 22:30:00|51395|51245|51340|51245|51399|51280|51332|51245|1387
1760481300000|2025-10-14 22:35:00||51250||51245||51275||51245|992
1760481600000|2025-10-14 22:40:00|51320|51300|51395|51300|51395|51302|51320|51300|189
1760481900000|2025-10-14 22:45:00|51375|51301|51395|51260|51395|51318|51317|51260|1136
1760482200000|2025-10-14 22:50:00|51390|51261|51360|51260|51390|51275|51360|51260|202
1760482500000|2025-10-14 22:55:00|51390||51390||51390||51360||414
1760482800000|2025-10-14 23:00:00||51261||51261||51275||51261|155
1760483100000|2025-10-14 23:05:00|51360|51262|51390|51262|51390|51262|51360|51262|335
1760483400000|2025-10-14 23:10:00|51335|51265|51390|51265|51390|51335|51335|51265|2367
1760483700000|2025-10-14 23:15:00|51395|51275|51400|51266|51401|51371|51395|51265|577
1760484000000|2025-10-14 23:20:00|51440|51320|51450|51300|51450|51320|51440|51266|658
1760484300000|2025-10-14 23:25:00|51440|51275|51450|51275|51450|51275|51440|51275|1274
1760484600000|2025-10-14 23:30:00|51440|51305|51450|51305|51450|51305|51440|51305|136
1760484900000|2025-10-14 23:35:00|51449||51449||51449||51449||84
1760485200000|2025-10-14 23:40:00|51440||51400||51440||51400||218
1760485500000|2025-10-14 23:45:00|||||||||229
1760485800000|2025-10-14 23:50:00|51385|51357|51385|51357|51385|51357|51385|51357|207
1760486100000|2025-10-14 23:55:00|51382|51370|51385|51305|51385|51375|51356|51305|1133
1760486400000|2025-10-15 00:00:00|51491|51259|51369|51326|51491|51326|51312|51259|0
1760486700000|2025-10-15 00:05:00|51350|51325|51339|51309|51367|51325|51316|51308|0
1760487000000|2025-10-15 00:10:00|51338|51308|51299|51273|51339|51316|51299|51260|0
1760487300000|2025-10-15 00:15:00|51298|51272|51314|51285|51315|51286|51298|51272|0
1760487600000|2025-10-15 00:20:00|51313|51286|51310|51279|51319|51286|51310|51277|0
1760487900000|2025-10-15 00:25:00|51300|51278|51300|51290|51310|51292|51279|51277|0
1760488200000|2025-10-15 00:30:00|51299|51291|51291|51290|51329|51320|51291|51290|0
1760488500000|2025-10-15 00:35:00|51300|51291|51318|51285|51319|51291|51300|51284|0
1760488800000|2025-10-15 00:40:00|51317|51314|51339|51314|51340|51314|51314|51314|0
1760489100000|2025-10-15 00:45:00|51338|51311|51328|51323|51340|51328|51323|51305|0
1760489400000|2025-10-15 00:50:00|51323|51316|51328|51314|51328|51318|51305|51300|0
1760489700000|2025-10-15 00:55:00||51315||51325||51326||51314|0
1760490000000|2025-10-15 01:00:00|51323|51322|51323|51314|51323|51326|51322|51314|0
1760490300000|2025-10-15 01:05:00|51322||51322||51322||51322||0
1760490600000|2025-10-15 01:10:00|51323|51315|51323|51315|51323|51315|51322|51315|0
1760490900000|2025-10-15 01:15:00|51322|51319|51323|51319|51323|51319|51322|51319|0
1760491200000|2025-10-15 01:20:00|51328|51320|51377|51351|51390|51353|51328|51319|0
1760491500000|2025-10-15 01:25:00|51384|51350|51386|51369|51397|51369|51384|51350|0
1760491800000|2025-10-15 01:30:00|51385|51379|51385|51354|51399|51379|51381|51352|0
1760492100000|2025-10-15 01:35:00|51399|51367|51383|51353|51399|51372|51381|51352|0
1760492400000|2025-10-15 01:40:00|51395|51368|51379|51355|51399|51377|51371|51350|0
1760492700000|2025-10-15 01:45:00|51388|51365|51378|51365|51388|51365|51373|51365|0
1760493000000|2025-10-15 01:50:00|51377|51375|51385|51375|51389|51375|51373|51375|0
1760493300000|2025-10-15 01:55:00|51384|51376|51381|51365|51390|51384|51376|51365|0
1760493600000|2025-10-15 02:00:00|51382|51366|51380|51364|51393|51366|51364|51363|0
1760493900000|2025-10-15 02:05:00|51379|51363|51395|51378|51399|51378|51377|51363|0
1760494200000|2025-10-15 02:10:00|51394|51371|51399|51386|51400|51386|51377|51363|0
1760494500000|2025-10-15 02:15:00|51400|51384|51407|51401|51407|51401|51399|51374|0
1760494800000|2025-10-15 02:20:00|51402|51402|51450|51417|51450|51417|51402|51402|0
1760495100000|2025-10-15 02:25:00|51449|51418|51443|51424|51450|51424|51425|51418|0
1760495400000|2025-10-15 02:30:00|51442|51425|51440|51426|51449|51426|51438|51425|0
1760495700000|2025-10-15 02:35:00|51439|51422|51420|51385|51440|51430|51420|51368|0
1760496000000|2025-10-15 02:40:00|51419|51386|51420|51397|51420|51402|51416|51384|0
1760496300000|2025-10-15 02:45:00|51419|51388|51420|51381|51420|51388|51419|51368|0
1760496600000|2025-10-15 02:50:00|51419|51377|51414|51390|51419|51392|51414|51363|0
1760496900000|2025-10-15 02:55:00|51399|51391|51410|51399|51411|51399|51390|51363|0
1760497200000|2025-10-15 03:00:00|51388|51395|51400|51376|51401|51395|51387|51375|0
1760497500000|2025-10-15 03:05:00||51377||51380||51381||51376|0
1760497800000|2025-10-15 03:10:00|51399|51378|51361|51354|51399|51378|51361|51350|0
1760498100000|2025-10-15 03:15:00|51358|51353|51348|51295|51358|51354|51300|51294|0
1760498400000|2025-10-15 03:20:00|51347|51296|51356|51338|51358|51339|51344|51296|0
1760498700000|2025-10-15 03:25:00|51344|51339|51362|51342|51362|51344|51344|51323|0
1760499000000|2025-10-15 03:30:00|51361|51343|51361|51344|51362|51344|51361|51342|0
1760499300000|2025-10-15 03:35:00|51362|51360|51359|51344|51362|51360|51359|51344|0
1760499600000|2025-10-15 03:40:00|51360|51342|51359|51319|51360|51342|51325|51317|0
1760499900000|2025-10-15 03:45:00|51358|51320|51357|51322|51360|51322|51334|51320|0
1760500200000|2025-10-15 03:50:00|51350|51320|51359|51330|51360|51330|51322|51316|0
1760500500000|2025-10-15 03:55:00|51358|51331|51359|51330|51360|51350|51358|51330|0
1760500800000|2025-10-15 04:00:00|51360|51331|51377|51331|51386|51350|51360|51330|0
1760501100000|2025-10-15 04:05:00|51376|51330|51375|51331|51376|51331|51375|51330|0
1760501400000|2025-10-15 04:10:00|51350||51350||51350||51350||0
1760501700000|2025-10-15 04:15:00||51340||51340||51341||51340|0
1760502000000|2025-10-15 04:20:00|51351|51341|51390|51341|51400|51356|51351|51340|0
1760502300000|2025-10-15 04:25:00|51398|51340|51392|51328|51398|51341|51330|51327|0
1760502600000|2025-10-15 04:30:00|51350|51329|51392|51334|51392|51334|51350|51329|0
1760502900000|2025-10-15 04:35:00|51391|51350|51389|51351|51391|51351|51389|51350|0
1760503200000|2025-10-15 04:40:00|51388|51350|51381|51351|51388|51351|51381|51350|0
1760503500000|2025-10-15 04:45:00|51350|51350|51382|51375|51382|51375|51350|51337|0
1760503800000|2025-10-15 04:50:00|51381|51364|51393|51357|51394|51390|51375|51352|0
1760504100000|2025-10-15 04:55:00|51350|51347|51392|51343|51394|51348|51350|51339|0
1760504400000|2025-10-15 05:00:00|51394|51392|51442|51414|51450|51429|51394|51347|0
1760504700000|2025-10-15 05:05:00|51450|51418|51449|51401|51450|51445|51441|51394|0
1760505000000|2025-10-15 05:10:00|51416|51400|51414|51390|51446|51406|51386|51380|0
1760505300000|2025-10-15 05:15:00|51415|51391|51450|51438|51450|51439|51400|51390|0
1760505600000|2025-10-15 05:20:00|51461|51417|51489|51450|51490|51474|51461|51412|0
1760505900000|2025-10-15 05:25:00|51450|51437|51467|51403|51489|51442|51402|51400|0
1760506200000|2025-10-15 05:30:00|51466|51401|51438|51375|51466|51403|51380|51351|0
1760506500000|2025-10-15 05:35:00|51437|51369|51442|51410|51454|51450|51419|51364|0
1760506800000|2025-10-15 05:40:00|51441|51399|51449|51420|51450|51420|51441|51371|0
1760507100000|2025-10-15 05:45:00|51450|51421|51443|51362|51450|51432|51425|51356|0
1760507400000|2025-10-15 05:50:00|51442|51360|51435|51356|51442|51400|51435|51356|0
1760507700000|2025-10-15 05:55:00|51400|51400|51415|51361|51435|51400|51379|51327|0
1760508000000|2025-10-15 06:00:00|51413|51360|51379|51331|51415|51376|51375|51330|0
1760508300000|2025-10-15 06:05:00|51378|51352|51358|51349|51380|51368|51358|51331|0
1760508600000|2025-10-15 06:10:00|51357|51338|51426|51367|51430|51367|51357|51338|0
1760508900000|2025-10-15 06:15:00|51397|51368|51369|51330|51427|51372|51349|51322|0
1760509200000|2025-10-15 06:20:00|51368|51331|51369|51350|51370|51366|51355|51331|0
1760509500000|2025-10-15 06:25:00|51360|51349|51424|51393|51427|51393|51359|51337|0
1760509800000|2025-10-15 06:30:00|51429|51394|51427|51404|51429|51404|51427|51394|0
1760510100000|2025-10-15 06:35:00|51426|51405|51430|51428|51430|51429|51420|51405|0
1760510400000|2025-10-15 06:40:00|51442|51430|51449|51408|51450|51445|51429|51391|0
1760510700000|2025-10-15 06:45:00|51448|51410|51447|51394|51448|51429|51447|51391|0
1760511000000|2025-10-15 06:50:00|51446|51395|51438|51405|51446|51406|51438|51393|0
1760511300000|2025-10-15 06:55:00|51436|51402|51416|51410|51436|51410|51401|51391|0
1760511600000|2025-10-15 07:00:00|51436|51405|51407|51393|51436|51416|51388|51368|0
1760511900000|2025-10-15 07:05:00|51415|51392|51393|51392|51420|51402|51393|51392|0
1760512200000|2025-10-15 07:10:00|51397|51393|51409|51392|51420|51394|51393|51392|0
1760512500000|2025-10-15 07:15:00|51407|51401|51411|51392|51420|51405|51394|51392|0
1760512800000|2025-10-15 07:20:00|51410|51387|51368|51365|51420|51387|51367|51361|0
1760513100000|2025-10-15 07:25:00|51375|51363|51357|51356|51375|51374|51357|51356|0
1760513400000|2025-10-15 07:30:00|51362|51357|51357|51356|51375|51357|51357|51356|0
1760513700000|2025-10-15 07:35:00|51362|51362|51370|51367|51375|51367|51360|51362|0
1760514000000|2025-10-15 07:40:00|51375|51368|51364|51362|51375|51370|51363|51362|0
1760514300000|2025-10-15 07:45:00|51365|51359|51360|51342|51365|51360|51342|51329|0
1760514600000|2025-10-15 07:50:00|51359|51343|51359|51345|51375|51345|51341|51335|0
1760514900000|2025-10-15 07:55:00|51357|51348|51420|51348|51430|51400|51348|51329|0
1760515200000|2025-10-15 08:00:00|51506|51272|51600|51494|51600|51494|51380|51272|10891
1760515500000|2025-10-15 08:05:00|51599|51517|51529|51509|51642|51599|51516|51460|4137
1760515800000|2025-10-15 08:10:00|51521|51508|51475|51463|51529|51509|51473|51460|2473
1760516100000|2025-10-15 08:15:00|51473|51461|51525|51400|51529|51468|51468|51400|2261
1760516400000|2025-10-15 08:20:00|51529|51406|51479|51401|51529|51421|51458|51400|1557
1760516700000|2025-10-15 08:25:00||51406||51405||51406||51400|534
1760517000000|2025-10-15 08:30:00|51432|51403|51432|51415|51432|51415|51415|51400|2772
1760517300000|2025-10-15 08:35:00|51479|51419|51480|51422|51480|51422|51479|51415|844
1760517600000|2025-10-15 08:40:00|51499|51430|51499|51449|51499|51449|51479|51422|670
1760517900000|2025-10-15 08:45:00|51467|51450|51467|51442|51467|51460|51467|51422|639
1760518200000|2025-10-15 08:50:00||51443||51442||51443||51442|828
1760518500000|2025-10-15 08:55:00||51443||51442||51451||51442|326
1760518800000|2025-10-15 09:00:00|51480|51446|51499|51452|51499|51452|51480|51442|1198
1760519100000|2025-10-15 09:05:00|51487|51442|51499|51471|51499|51482|51487|51442|1174
1760519400000|2025-10-15 09:10:00|51530|51478|51522|51500|51530|51500|51522|51471|1465
1760519700000|2025-10-15 09:15:00|51530|51519|51530|51500|51530|51519|51530|51471|2030
1760520000000|2025-10-15 09:20:00|51524|51471|51524|51471|51524|51471|51524|51471|626
1760520300000|2025-10-15 09:25:00|51509|51475|51519|51475|51524|51475|51509|51475|389
1760520600000|2025-10-15 09:30:00|51524|51490|51530|51515|51530|51515|51516|51475|895
1760520900000|2025-10-15 09:35:00||51502||51490||51502||51475|682
1760521200000|2025-10-15 09:40:00|51517|51475|51517|51499|51517|51510|51517|51475|324
1760521500000|2025-10-15 09:45:00|51530|51500|51530|51505|51530|51507|51530|51500|254
1760521800000|2025-10-15 09:50:00|51533|51500|51557|51509|51580|51518|51533|51499|1123
1760522100000|2025-10-15 09:55:00|51556|51499|51556|51499|51560|51518|51530|51499|602
1760522400000|2025-10-15 10:00:00|51537|51485|51470|51452|51556|51485|51470|51442|1044
1760522700000|2025-10-15 10:05:00|51499|51456|51500|51457|51500|51467|51478|51442|497
1760523000000|2025-10-15 10:10:00|51499|51455|51500|51442|51500|51460|51499|51442|365
1760523300000|2025-10-15 10:15:00||51452||51442||51452||51442|302
1760523600000|2025-10-15 10:20:00||51450||51452||51452||51442|87
1760523900000|2025-10-15 10:25:00|51499|51450|51500|51470|51500|51470|51499|51442|203
1760524200000|2025-10-15 10:30:00|51481|51471|51476|51442|51481|51471|51476|51442|615
1760524500000|2025-10-15 10:35:00|51481|51450|51466|51443|51481|51453|51466|51442|427
1760524800000|2025-10-15 10:40:00|51464|51444|51481|51443|51481|51450|51464|51443|450
1760525100000|2025-10-15 10:45:00||51442||51450||51450||51442|664
1760525400000|2025-10-15 10:50:00|51500|51444|51500|51451|51500|51470|51500|51442|1009
1760525700000|2025-10-15 10:55:00|51499|51456|51500|51443|51500|51456|51499|51442|64
1760526000000|2025-10-15 11:00:00|51489|51442|51465|51425|51500|51455|51459|51425|2034
1760526300000|2025-10-15 11:05:00|51460||51460||51460||51460||287
1760526600000|2025-10-15 11:10:00|51455|51428|51460|51425|51460|51440|51454|51425|665
1760526900000|2025-10-15 11:15:00|51458|51422|51448|51400|51460|51422|51423|51400|2311
1760527200000|2025-10-15 11:20:00|51446||51446||51449||51442||278
1760527500000|2025-10-15 11:25:00|51425|51361|51393|51361|51446|51390|51392|51361|3040
1760527800000|2025-10-15 11:30:00|51380|51376|51400|51375|51420|51394|51380|51361|3292
1760528100000|2025-10-15 11:35:00|51399|51376|51400|51380|51400|51380|51399|51375|624
1760528400000|2025-10-15 11:40:00|51420|51393|51400|51383|51426|51393|51398|51380|940
1760528700000|2025-10-15 11:45:00|51448|51380|51448|51400|51455|51400|51400|51380|1484
1760529000000|2025-10-15 11:50:00|51449|51420|51446|51415|51449|51420|51410|51400|582
1760529300000|2025-10-15 11:55:00|51448|51401|51421|51400|51448|51401|51416|51400|1812
1760529600000|2025-10-15 12:00:00|51416|51380|51384|51375|51450|51380|51367|51305|27860
1760529900000|2025-10-15 12:05:00|51388|51380|51480|51448|51480|51460|51388|51375|11342
1760530200000|2025-10-15 12:10:00|51481|51444|51491|51476|51491|51476|51470|51444|5614
1760530500000|2025-10-15 12:15:00|51495|51477|51495|51480|51499|51493|51492|51476|7335
1760530800000|2025-10-15 12:20:00|51493|51471|51499|51485|51499|51485|51483|51448|3009
1760531100000|2025-10-15 12:25:00|51500|51489|51505|51448|51505|51496|51489|51448|5061
1760531400000|2025-10-15 12:30:00|51497|51470|51557|51530|51557|51530|51487|51440|3810
1760531700000|2025-10-15 12:35:00|51550|51515|51540|51515|51550|51534|51520|51500|3536
1760532000000|2025-10-15 12:40:00|51535|51500|51515|51500|51540|51500|51515|51500|2305
1760532300000|2025-10-15 12:45:00|51510|51503|51625|51575|51645|51600|51510|51503|7831
1760532600000|2025-10-15 12:50:00|51645|51570|51605|51590|51645|51598|51586|51550|8666
1760532900000|2025-10-15 12:55:00|51625|51586|51645|51603|51645|51635|51620|51586|9548
1760533200000|2025-10-15 13:00:00|51640|51602|51610|51586|51640|51602|51605|51586|4350
1760533500000|2025-10-15 13:05:00|51607|51587|51490|51473|51610|51589|51490|51473|4260
1760533800000|2025-10-15 13:10:00|51480|51482|51490|51445|51490|51489|51477|51440|6168
1760534100000|2025-10-15 13:15:00|51480|51450|51540|51500|51540|51500|51475|51445|3971
1760534400000|2025-10-15 13:20:00|51518|51490|51507|51467|51540|51491|51495|51467|3577
1760534700000|2025-10-15 13:25:00|51540|51534|51536|51455|51600|51534|51455|51422|10660
1760535000000|2025-10-15 13:30:00|51500|51490|51516|51500|51626|51619|51391|51380|509373
1760535300000|2025-10-15 13:35:00|51509|51495|51504|51495|51530|51524|51437|51416|201708
1760535600000|2025-10-15 13:40:00|51508|51494|51457|51439|51520|51511|51430|51416|123165
1760535900000|2025-10-15 13:45:00|51460|51441|51397|51389|51511|51501|51396|51389|118398
1760536200000|2025-10-15 13:50:00|51405|51394|51500|51483|51510|51498|51368|51362|114388
1760536500000|2025-10-15 13:55:00|51498|51490|51515|51505|51520|51512|51482|51473|162833
1760536800000|2025-10-15 14:00:00|51516|51506|51576|51561|51605|51599|51501|51489|115213
1760537100000|2025-10-15 14:05:00|51577|51562|51692|51681|51719|51711|51575|51561|160287
1760537400000|2025-10-15 14:10:00|51697|51683|51632|51626|51723|51716|51613|51591|110495
1760537700000|2025-10-15 14:15:00|51638|51627|51625|51611|51656|51648|51587|51582|114590
1760538000000|2025-10-15 14:20:00|51619|51608|51638|51630|51645|51636|51591|51582|105958
1760538300000|2025-10-15 14:25:00|51632|51622|51598|51582|51638|51622|51571|51561|118685
1760538600000|2025-10-15 14:30:00|51599|51583|51586|51572|51625|51620|51582|51571|79994
1760538900000|2025-10-15 14:35:00|51584|51570|51510|51500|51584|51570|51502|51488|125336
1760539200000|2025-10-15 14:40:00|51502|51498|51583|51571|51620|51613|51501|51490|97715
1760539500000|2025-10-15 14:45:00|51587|51573|51611|51593|51615|51608|51552|51547|58556
1760539800000|2025-10-15 14:50:00|51606|51595|51590|51573|51611|51600|51566|51551|75348
1760540100000|2025-10-15 14:55:00|51592|51578|51653|51643|51658|51647|51578|51567|94892
1760540400000|2025-10-15 15:00:00|51656|51644|51677|51663|51679|51671|51615|51604|81031
1760540700000|2025-10-15 15:05:00|51676|51665|51667|51659|51715|51711|51662|51652|79708
1760541000000|2025-10-15 15:10:00|51666|51655|51690|51680|51707|51699|51655|51649|77917
1760541300000|2025-10-15 15:15:00|51691|51686|51638|51632|51716|51707|51620|51615|101059
1760541600000|2025-10-15 15:20:00|51634|51626|51594|51581|51645|51639|51572|51562|68809
1760541900000|2025-10-15 15:25:00|51593|51582|51598|51585|51650|51643|51578|51569|63747
1760542200000|2025-10-15 15:30:00|51594|51586|51555|51530|51645|51631|51537|51527|91197
1760542500000|2025-10-15 15:35:00|51552|51525|51558|51545|51563|51556|51504|51500|81441
1760542800000|2025-10-15 15:40:00|51561|51544|51466|51453|51561|51544|51408|51400|99809
1760543100000|2025-10-15 15:45:00|51465|51456|51434|51424|51489|51474|51401|51390|81365
1760543400000|2025-10-15 15:50:00|51438|51432|51429|51413|51459|51446|51378|51360|85527
1760543700000|2025-10-15 15:55:00|51420|51417|51481|51460|51507|51500|51420|51409|69819
1760544000000|2025-10-15 16:00:00|51479|51461|51481|51468|51529|51519|51472|51460|56871
1760544300000|2025-10-15 16:05:00|51479|51469|51531|51512|51549|51538|51438|51423|39487
1760544600000|2025-10-15 16:10:00|51517|51511|51486|51476|51538|51513|51474|51461|42893
1760544900000|2025-10-15 16:15:00|51483|51467|51441|51429|51495|51489|51427|51417|39470
1760545200000|2025-10-15 16:20:00|51438|51425|51425|51417|51460|51449|51412|51400|33302
1760545500000|2025-10-15 16:25:00|51424|51422|51427|51410|51471|51462|51407|51402|41804
1760545800000|2025-10-15 16:30:00|51423|51412|51408|51399|51444|51433|51400|51394|33749
1760546100000|2025-10-15 16:35:00|51403|51400|51444|51433|51455|51446|51377|51369|48733
1760546400000|2025-10-15 16:40:00|51440|51435|51436|51418|51448|51442|51419|51407|26217
1760546700000|2025-10-15 16:45:00|51435|51419|51391|51381|51436|51423|51374|51369|29573
1760547000000|2025-10-15 16:50:00|51388|51377|51337|51327|51391|51381|51316|51311|37686
1760547300000|2025-10-15 16:55:00|51334|51326|51332|51318|51375|51359|51323|51311|22288
1760547600000|2025-10-15 17:00:00|51334|51319|51254|51243|51334|51319|51169|51151|113092
1760547900000|2025-10-15 17:05:00|51255|51235|51160|51153|51270|51249|51152|51139|50155
1760548200000|2025-10-15 17:10:00|51163|51154|51086|51063|51163|51154|51066|51037|63748
1760548500000|2025-10-15 17:15:00|51071|51064|51116|51100|51121|51110|51000|50987|80157
1760548800000|2025-10-15 17:20:00|51109|51093|51161|51147|51166|51158|51071|51052|36879
1760549100000|2025-10-15 17:25:00|51164|51149|51114|51101|51196|51176|51088|51075|32805
1760549400000|2025-10-15 17:30:00|51110|51100|51143|51129|51166|51152|51096|51084|19339
1760549700000|2025-10-15 17:35:00|51144|51134|51139|51125|51216|51206|51120|51108|95119
1760550000000|2025-10-15 17:40:00|51140|51128|51213|51200|51216|51214|51112|51109|35721
1760550300000|2025-10-15 17:45:00|51214|51202|51242|51226|51250|51239|51200|51178|24655
1760550600000|2025-10-15 17:50:00|51245|51231|51328|51316|51331|51322|51245|51231|36798
1760550900000|2025-10-15 17:55:00|51327|51313|51331|51316|51345|51342|51280|51261|36012
1760551200000|2025-10-15 18:00:00|51330|51307|51301|51292|51330|51311|51260|51238|38113
1760551500000|2025-10-15 18:05:00|51296|51286|51300|51280|51324|51319|51275|51258|17872
1760551800000|2025-10-15 18:10:00|51298|51279|51284|51270|51316|51306|51247|51233|36313
1760552100000|2025-10-15 18:15:00|51283|51271|51313|51304|51331|51326|51282|51270|21640
1760552400000|2025-10-15 18:20:00|51322|51302|51331|51315|51355|51351|51300|51293|28701
1760552700000|2025-10-15 18:25:00|51329|51318|51321|51304|51345|51336|51309|51300|18357
1760553000000|2025-10-15 18:30:00|51319|51301|51344|51331|51350|51342|51304|51292|32046
1760553300000|2025-10-15 18:35:00|51341|51330|51355|51344|51360|51350|51324|51315|36981
1760553600000|2025-10-15 18:40:00|51354|51345|51365|51358|51394|51392|51350|51326|29967
1760553900000|2025-10-15 18:45:00|51366|51360|51359|51346|51375|51374|51347|51337|32421
1760554200000|2025-10-15 18:50:00|51360|51354|51395|51383|51395|51390|51355|51346|25885
1760554500000|2025-10-15 18:55:00|51396|51389|51402|51392|51428|51417|51384|51375|46289
1760554800000|2025-10-15 19:00:00|51392|51391|51390|51376|51401|51391|51369|51358|34032
1760555100000|2025-10-15 19:05:00|51386|51375|51365|51355|51390|51385|51357|51350|29140
1760555400000|2025-10-15 19:10:00|51370|51358|51372|51364|51375|51371|51329|51314|31456
1760555700000|2025-10-15 19:15:00|51371|51363|51424|51415|51426|51420|51363|51357|33839
1760556000000|2025-10-15 19:20:00|51423|51417|51425|51415|51440|51434|51411|51405|32782
1760556300000|2025-10-15 19:25:00|51427|51416|51426|51418|51433|51431|51418|51411|29514
1760556600000|2025-10-15 19:30:00|51425|51413|51386|51380|51426|51422|51386|51380|30493
1760556900000|2025-10-15 19:35:00|51388|51381|51280|51275|51388|51381|51274|51267|51966
1760557200000|2025-10-15 19:40:00|51277|51266|51274|51268|51289|51281|51250|51238|76467
1760557500000|2025-10-15 19:45:00|51273|51262|51279|51268|51285|51280|51247|51238|51504
1760557800000|2025-10-15 19:50:00|51282|51272|51187|51181|51305|51297|51172|51143|120054
1760558100000|2025-10-15 19:55:00|51185|51182|51348|51342|51359|51356|51115|51111|692840
1760558400000|2025-10-15 20:00:00|51349|51341|51355|51343|51400|51377|51348|51201|1188116
1760558700000|2025-10-15 20:05:00|51386|51300|51340|51301|51386|51343|51340|51240|32770
1760559000000|2025-10-15 20:10:00|51350|51340|51400|51315|51400|51368|51350|51303|3739
1760559300000|2025-10-15 20:15:00|51386|51340|51386|51340|51386|51340|51386|51340|697
1760559600000|2025-10-15 20:20:00|51376|51320|51400|51315|51400|51340|51344|51315|1364
1760559900000|2025-10-15 20:25:00|51350|51320|51350|51303|51350|51320|51350|51303|1049
1760560200000|2025-10-15 20:30:00|51338|51307|51338|51303|51338|51307|51338|51303|1273
1760560500000|2025-10-15 20:35:00|51312|51300|51300|51270|51345|51300|51300|51270|1601
1760560800000|2025-10-15 20:40:00|51284|51260|51275|51260|51284|51260|51275|51260|5255
1760561100000|2025-10-15 20:45:00|51284|51270|51284|51276|51344|51276|51284|51260|118415
1760561400000|2025-10-15 20:50:00|51345|51260|51284|51260|51345|51276|51284|51260|5140
1760561700000|2025-10-15 20:55:00||51261||51261||51261||51261|2711
1760562000000|2025-10-15 21:00:00||51263||51261||51263||51261|272
1760562300000|2025-10-15 21:05:00|51276|51260|51260|51210|51345|51260|51260|51205|6275
1760562600000|2025-10-15 21:10:00|51258||51258||51258||51258||427
1760562900000|2025-10-15 21:15:00||51225||51238||51238||51210|3273
1760563200000|2025-10-15 21:20:00||51240||51238||51240||51238|781
1760563500000|2025-10-15 21:25:00||51240||51257||51257||51240|1484
1760563800000|2025-10-15 21:30:00|51300|51252|51300|51261|51343|51261|51300|51240|94
1760564100000|2025-10-15 21:35:00|||||||||493
1760564400000|2025-10-15 21:40:00|51275|51267|51275|51267|51275|51267|51275|51267|340
1760564700000|2025-10-15 21:45:00|51300|51270|51300|51240|51300|51270|51266|51240|1283
1760565000000|2025-10-15 21:50:00|51289|51254|51300|51240|51300|51254|51264|51240|871
1760565300000|2025-10-15 21:55:00||51251||51251||51251||51251|207
1760565600000|2025-10-15 22:00:00|51325|51263|51349|51310|51350|51311|51320|51251|1826
1760565900000|2025-10-15 22:05:00|51350|51320|51400|51315|51400|51361|51350|51310|1519
1760566200000|2025-10-15 22:10:00|51394|51310|51400|51310|51400|51360|51394|51310|464
1760566500000|2025-10-15 22:15:00||51311||51330||51385||51310|674
1760566800000|2025-10-15 22:20:00|51389||51388||51389||51388||212
1760567100000|2025-10-15 22:25:00||51335||51335||51335||51335|211
1760567400000|2025-10-15 22:30:00||51365||51337||51365||51332|631
1760567700000|2025-10-15 22:35:00|51374||51388||51388||51374||376
1760568000000|2025-10-15 22:40:00||51300||51300||51300||51300|772
1760568300000|2025-10-15 22:45:00|51355|51345|51388|51260|51388|51345|51355|51260|451
1760568600000|2025-10-15 22:50:00|51350|51305|51388|51305|51388|51305|51350|51305|239
1760568900000|2025-10-15 22:55:00|51389||51389||51389||51389||1026
1760569200000|2025-10-15 23:00:00|51400|51350|51416|51270|51416|51380|51400|51270|716
1760569500000|2025-10-15 23:05:00|51400|51342|51416|51270|51416|51342|51372|51260|332
1760569800000|2025-10-15 23:10:00||51260||51311||51311||51260|130
1760570100000|2025-10-15 23:15:00|51401||51416||51416||51401||479
1760570400000|2025-10-15 23:20:00|51401||51400||51416||51390||337
1760570700000|2025-10-15 23:25:00|51360|51260|51397|51265|51400|51266|51324|51260|3344
1760571000000|2025-10-15 23:30:00|51350|51260|51340|51260|51350|51260|51340|51260|67
1760571300000|2025-10-15 23:35:00|51329|51261|51333|51251|51399|51261|51329|51251|806
1760571600000|2025-10-15 23:40:00|51325|51240|51330|51280|51399|51280|51269|51240|546
1760571900000|2025-10-15 23:45:00|51325|51251|51325|51250|51330|51251|51325|51250|355
1760572200000|2025-10-15 23:50:00|51320||51330||51330||51320||239
1760572500000|2025-10-15 23:55:00|51328|51275|51325|51275|51328|51275|51325|51275|221
1760572800000|2025-10-16 00:00:00|51556|51452|51315|51299|51556|51452|51315|51266|0
1760573100000|2025-10-16 00:05:00|51300|51307|51315|51298|51315|51309|51300|51298|0
1760573400000|2025-10-16 00:10:00|51299|51299|51315|51304|51315|51304|51299|51298|0
1760573700000|2025-10-16 00:15:00|51310|51301|51315|51299|51315|51301|51304|51299|0
1760574000000|2025-10-16 00:20:00|51314|51300|51310|51300|51320|51310|51300|51299|0
1760574300000|2025-10-16 00:25:00|51311|51306|51311|51303|51320|51308|51310|51300|0
1760574600000|2025-10-16 00:30:00|51310|51301|51276|51220|51310|51301|51245|51219|0
1760574900000|2025-10-16 00:35:00|51275|51219|51246|51227|51275|51252|51238|51203|0
1760575200000|2025-10-16 00:40:00|51247|51226|51272|51251|51287|51251|51246|51226|0
1760575500000|2025-10-16 00:45:00|51274|51250|51286|51285|51288|51285|51272|51250|0
1760575800000|2025-10-16 00:50:00|51287|51284|51285|51284|51287|51284|51283|51280|0
1760576100000|2025-10-16 00:55:00|51286|51280|51284|51263|51288|51280|51284|51250|0
1760576400000|2025-10-16 01:00:00|51285|51262|51332|51301|51336|51308|51259|51251|0
1760576700000|2025-10-16 01:05:00|51331|51303|51333|51309|51338|51315|51310|51301|0
1760577000000|2025-10-16 01:10:00|51332|51308|51309|51301|51337|51316|51307|51301|0
1760577300000|2025-10-16 01:15:00|51311|51311|51331|51301|51334|51315|51300|51278|0
1760577600000|2025-10-16 01:20:00|51330|51289|51317|51285|51334|51302|51313|51279|0
1760577900000|2025-10-16 01:25:00|51318|51286|51310|51289|51331|51290|51310|51286|0
1760578200000|2025-10-16 01:30:00|51324|51290|51330|51301|51331|51304|51324|51290|0
1760578500000|2025-10-16 01:35:00|51310|51302|51334|51303|51334|51303|51310|51302|0
1760578800000|2025-10-16 01:40:00|51332||51332||51332||51332||0
1760579100000|2025-10-16 01:45:00|51331|51320|51330|51301|51331|51320|51330|51300|0
1760579400000|2025-10-16 01:50:00|51320|51302|51310|51300|51329|51303|51308|51300|0
1760579700000|2025-10-16 01:55:00|51313|51297|51311|51302|51320|51302|51311|51297|0
1760580000000|2025-10-16 02:00:00|51307|51303|51307|51304|51307|51304|51307|51303|0
1760580300000|2025-10-16 02:05:00|51311|51306|51330|51319|51334|51319|51311|51300|0
1760580600000|2025-10-16 02:10:00|51331|51320|51330|51301|51334|51331|51320|51301|0
1760580900000|2025-10-16 02:15:00|51329|51303|51303|51300|51330|51307|51303|51300|0
1760581200000|2025-10-16 02:20:00|51317|51301|51329|51308|51334|51330|51317|51301|0
1760581500000|2025-10-16 02:25:00|51330|51307|51324|51306|51330|51311|51322|51301|0
1760581800000|2025-10-16 02:30:00|51323|51307|51282|51260|51323|51307|51262|51250|0
1760582100000|2025-10-16 02:35:00|51281|51259|51283|51272|51284|51272|51217|51211|0
1760582400000|2025-10-16 02:40:00|51265|51265|51283|51260|51284|51265|51263|51260|0
1760582700000|2025-10-16 02:45:00|51282|51261|51283|51254|51284|51268|51259|51246|0
1760583000000|2025-10-16 02:50:00|51284|51255|51274|51232|51393|51386|51131|51113|0
1760583300000|2025-10-16 02:55:00|51270|51231|51293|51275|51294|51275|51269|51231|0
1760583600000|2025-10-16 03:00:00|51292|51276|51291|51285|51292|51285|51291|51276|0
1760583900000|2025-10-16 03:05:00|51294|51275|51289|51271|51294|51287|51275|51262|0
1760584200000|2025-10-16 03:10:00|51294|51270|51305|51300|51324|51320|51275|51270|0
1760584500000|2025-10-16 03:15:00|51312|51281|51295|51288|51312|51297|51294|51270|0
1760584800000|2025-10-16 03:20:00|51294|51280|51301|51276|51321|51299|51275|51270|0
1760585100000|2025-10-16 03:25:00|51302|51270|51289|51273|51302|51273|51289|51270|0
1760585400000|2025-10-16 03:30:00|51288|51271|51302|51271|51308|51276|51287|51271|0
1760585700000|2025-10-16 03:35:00|51309|51285|51278|51229|51309|51299|51249|51226|0
1760586000000|2025-10-16 03:40:00|51277|51230|51296|51280|51298|51285|51262|51230|0
1760586300000|2025-10-16 03:45:00|51295|51281|51292|51266|51306|51300|51288|51243|0
1760586600000|2025-10-16 03:50:00|51289|51285|51297|51260|51302|51296|51270|51260|0
1760586900000|2025-10-16 03:55:00|51296|51261|51292|51275|51296|51275|51292|51261|0
1760587200000|2025-10-16 04:00:00|51297|51270|51275|51262|51297|51271|51275|51259|0
1760587500000|2025-10-16 04:05:00|51277|51263|51308|51272|51315|51300|51277|51260|0
1760587800000|2025-10-16 04:10:00|51321|51300|51321|51301|51329|51301|51312|51273|0
1760588100000|2025-10-16 04:15:00|51325|51300|51329|51301|51330|51301|51312|51300|0
1760588400000|2025-10-16 04:20:00|51330|51302|51331|51303|51333|51329|51330|51301|0
1760588700000|2025-10-16 04:25:00|51330|51304|51325|51292|51330|51304|51293|51291|0
1760589000000|2025-10-16 04:30:00|51331|51293|51328|51292|51331|51294|51328|51291|0
1760589300000|2025-10-16 04:35:00|51331|51293|51330|51294|51331|51301|51330|51293|0
1760589600000|2025-10-16 04:40:00|51329|51293|51295|51274|51329|51293|51295|51261|0
1760589900000|2025-10-16 04:45:00|51294|51275|51272|51265|51294|51280|51269|51259|0
1760590200000|2025-10-16 04:50:00|51277|51262|51302|51295|51303|51295|51271|51261|0
1760590500000|2025-10-16 04:55:00|51303|51287|51286|51276|51303|51288|51285|51262|0
1760590800000|2025-10-16 05:00:00|51285|51277|51299|51273|51303|51280|51285|51261|0
1760591100000|2025-10-16 05:05:00|51300|51274|51300|51280|51329|51280|51300|51274|0
1760591400000|2025-10-16 05:10:00|51301|51290|51320|51286|51327|51326|51301|51276|0
1760591700000|2025-10-16 05:15:00||51288||51301||51301||51288|0
1760592000000|2025-10-16 05:20:00|51313|51305|51313|51306|51313|51306|51313|51305|0
1760592300000|2025-10-16 05:25:00|51305|51305|51313|51301|51313|51310|51305|51300|0
1760592600000|2025-10-16 05:30:00|51318|51300|51391|51356|51399|51372|51318|51300|0
1760592900000|2025-10-16 05:35:00|51390|51344|51363|51350|51398|51371|51363|51315|0
1760593200000|2025-10-16 05:40:00|51362|51348|51349|51331|51390|51348|51349|51322|0
1760593500000|2025-10-16 05:45:00|51335|51330|51363|51326|51365|51337|51335|51317|0
1760593800000|2025-10-16 05:50:00|51362|51327|51325|51305|51362|51331|51325|51300|0
1760594100000|2025-10-16 05:55:00|51332|51304|51358|51310|51358|51313|51319|51304|0
1760594400000|2025-10-16 06:00:00|51357|51311|51364|51330|51366|51350|51356|51310|0
1760594700000|2025-10-16 06:05:00|51363|51317|51394|51379|51399|51379|51363|51315|0
1760595000000|2025-10-16 06:10:00|51398|51368|51398|51363|51399|51368|51396|51361|0
1760595300000|2025-10-16 06:15:00|51397|51361|51398|51347|51399|51390|51373|51346|0
1760595600000|2025-10-16 06:20:00|51386|51348|51393|51361|51398|51387|51385|51345|0
1760595900000|2025-10-16 06:25:00|51377|51365|51412|51380|51412|51411|51377|51365|0
1760596200000|2025-10-16 06:30:00||51381||51393||51403||51381|0
1760596500000|2025-10-16 06:35:00|51411|51394|51411|51378|51412|51403|51410|51365|0
1760596800000|2025-10-16 06:40:00|51412|51380|51348|51342|51418|51411|51328|51315|0
1760597100000|2025-10-16 06:45:00|51354|51343|51373|51372|51373|51372|51348|51343|0
1760597400000|2025-10-16 06:50:00|51381|51373|51399|51374|51400|51374|51381|51373|0
1760597700000|2025-10-16 06:55:00|51398|51373|51418|51406|51418|51413|51368|51345|0
1760598000000|2025-10-16 07:00:00|51420|51407|51422|51406|51446|51435|51406|51405|0
1760598300000|2025-10-16 07:05:00|51409|51405|51396|51349|51432|51406|51396|51347|0
1760598600000|2025-10-16 07:10:00|51395|51351|51386|51357|51396|51374|51385|51349|0
1760598900000|2025-10-16 07:15:00|51385|51358|51386|51360|51386|51360|51384|51358|0
1760599200000|2025-10-16 07:20:00|51385|51361|51399|51362|51400|51362|51384|51361|0
1760599500000|2025-10-16 07:25:00|51400|51363|51393|51352|51400|51393|51378|51350|0
1760599800000|2025-10-16 07:30:00|51392|51350|51314|51313|51392|51352|51314|51311|0
1760600100000|2025-10-16 07:35:00|51312|51310|51328|51300|51332|51310|51301|51300|0
1760600400000|2025-10-16 07:40:00|51327|51301|51375|51358|51375|51358|51307|51300|0
1760600700000|2025-10-16 07:45:00|51373|51359|51394|51376|51400|51376|51370|51359|0
1760601000000|2025-10-16 07:50:00|51398|51371|51399|51362|51400|51371|51392|51355|0
1760601300000|2025-10-16 07:55:00|51400|51365|51435|51400|51435|51418|51397|51365|0
1760601600000|2025-10-16 08:00:00|51548|51298|51494|51434|51548|51437|51445|51298|3223
1760601900000|2025-10-16 08:05:00|51450|51401|51494|51415|51494|51438|51450|51360|2121
1760602200000|2025-10-16 08:10:00|51489|51420|51494|51414|51494|51420|51462|51360|1415
1760602500000|2025-10-16 08:15:00|51490|51415|51489|51414|51490|51423|51479|51414|137
1760602800000|2025-10-16 08:20:00|51479|51415|51490|51435|51490|51437|51479|51414|550
1760603100000|2025-10-16 08:25:00|51479|51418|51470|51360|51489|51427|51458|51360|1390
1760603400000|2025-10-16 08:30:00|51469|51368|51470|51388|51470|51388|51427|51360|773
1760603700000|2025-10-16 08:35:00|51469|51389|51420|51360|51470|51391|51419|51360|381
1760604000000|2025-10-16 08:40:00|51419|51365|51434|51365|51449|51365|51395|51360|423
1760604300000|2025-10-16 08:45:00|51435|51360|51434|51365|51449|51365|51434|51360|71
1760604600000|2025-10-16 08:50:00|51435||51434||51440||51434||10
1760604900000|2025-10-16 08:55:00|51435|51366|51400|51366|51435|51366|51400|51365|139
1760605200000|2025-10-16 09:00:00|51449|51375|51450|51366|51450|51396|51440|51360|797
1760605500000|2025-10-16 09:05:00|51448|51381|51448|51365|51478|51402|51448|51360|971
1760605800000|2025-10-16 09:10:00|51480|51360|51480|51360|51480|51368|51423|51360|268
1760606100000|2025-10-16 09:15:00|51500|51424|51480|51400|51500|51425|51449|51360|3609
1760606400000|2025-10-16 09:20:00|51500|51415|51461|51445|51500|51445|51445|51415|253
1760606700000|2025-10-16 09:25:00|51500|51465|51500|51415|51500|51465|51500|51415|1321
1760607000000|2025-10-16 09:30:00|51493|51453|51559|51432|51560|51499|51475|51415|4452
1760607300000|2025-10-16 09:35:00|51549|51436|51460|51415|51549|51436|51451|51415|2045
1760607600000|2025-10-16 09:40:00|51459||51460||51460||51459||161
1760607900000|2025-10-16 09:45:00||51428||51429||51429||51428|77
1760608200000|2025-10-16 09:50:00|51498|51428|51560|51530|51560|51530|51498|51428|1803
1760608500000|2025-10-16 09:55:00|51559|51501|51560|51500|51560|51501|51531|51500|1748
1760608800000|2025-10-16 10:00:00|51575|51520|51575|51520|51575|51525|51575|51500|1844
1760609100000|2025-10-16 10:05:00|51600|51557|51623|51600|51638|51630|51600|51557|3718
1760609400000|2025-10-16 10:10:00|51622|51575|51610|51586|51622|51586|51610|51575|456
1760609700000|2025-10-16 10:15:00|51606|51585|51560|51530|51606|51585|51560|51500|1491
1760610000000|2025-10-16 10:20:00|51559|51532|51588|51529|51588|51532|51559|51529|782
1760610300000|2025-10-16 10:25:00|51571|51531|51571|51530|51571|51532|51571|51500|258
1760610600000|2025-10-16 10:30:00|51568|51500|51568|51501|51568|51532|51568|51500|354
1760610900000|2025-10-16 10:35:00||51500||51500||51500||51500|281
1760611200000|2025-10-16 10:40:00|51560|51542|51499|51465|51568|51542|51499|51461|2068
1760611500000|2025-10-16 10:45:00|51568|51461|51548|51460|51568|51499|51548|51460|2696
1760611800000|2025-10-16 10:50:00|51547|51480|51507|51460|51547|51480|51470|51460|439
1760612100000|2025-10-16 10:55:00|51535|51500|51590|51500|51590|51500|51535|51500|294
1760612400000|2025-10-16 11:00:00|51536|51507|51557|51528|51590|51528|51506|51500|1886
1760612700000|2025-10-16 11:05:00|51555|51503|51550|51515|51556|51515|51550|51471|916
1760613000000|2025-10-16 11:10:00|51543|51502|51550|51525|51550|51525|51515|51471|670
1760613300000|2025-10-16 11:15:00|51531|51526|51531|51500|51531|51526|51531|51489|524
1760613600000|2025-10-16 11:20:00|51555|51520|51560|51505|51560|51550|51555|51503|984
1760613900000|2025-10-16 11:25:00|51559||51554||51559||51538||767
1760614200000|2025-10-16 11:30:00|51549|51503|51540|51503|51550|51515|51530|51503|690
1760614500000|2025-10-16 11:35:00|51530|51511|51530|51515|51530|51515|51525|51503|1372
1760614800000|2025-10-16 11:40:00|51520|51503|51516|51505|51520|51515|51516|51503|998
1760615100000|2025-10-16 11:45:00|51530|51506|51530|51500|51530|51513|51524|51500|1303
1760615400000|2025-10-16 11:50:00|51523|51515|51530|51515|51530|51515|51523|51515|417
1760615700000|2025-10-16 11:55:00|51515|51517|51515|51500|51515|51520|51515|51500|1257
1760616000000|2025-10-16 12:00:00|51504|51495|51497|51460|51515|51495|51460|51435|24283
1760616300000|2025-10-16 12:05:00|51490|51480|51469|51420|51497|51480|51457|51400|2145
1760616600000|2025-10-16 12:10:00|51453|51400|51472|51395|51500|51400|51410|51386|7397
1760616900000|2025-10-16 12:15:00|51415|51405|51440|51400|51472|51410|51415|51392|3314
1760617200000|2025-10-16 12:20:00|51434|51405|51440|51405|51440|51413|51434|51400|846
1760617500000|2025-10-16 12:25:00|51435|51400|51430|51409|51435|51409|51415|51400|1950
1760617800000|2025-10-16 12:30:00|51440|51415|51480|51425|51480|51447|51425|51409|3521
1760618100000|2025-10-16 12:35:00|51472|51420|51494|51455|51500|51470|51457|51420|1699
1760618400000|2025-10-16 12:40:00|51492|51450|51500|51491|51500|51491|51492|51450|3933
1760618700000|2025-10-16 12:45:00|51495|51490|51495|51472|51495|51491|51490|51470|1792
1760619000000|2025-10-16 12:50:00|51494|51473|51516|51496|51516|51498|51494|51472|4477
1760619300000|2025-10-16 12:55:00|51515|51500|51515|51475|51515|51500|51509|51475|2445
1760619600000|2025-10-16 13:00:00|51500|51479|51500|51427|51500|51479|51457|51409|3578
1760619900000|2025-10-16 13:05:00|51499|51432|51500|51426|51500|51452|51460|51420|1569
1760620200000|2025-10-16 13:10:00|51475|51440|51475|51445|51475|51451|51475|51420|1624
1760620500000|2025-10-16 13:15:00|51500|51451|51500|51450|51500|51468|51480|51425|1467
1760620800000|2025-10-16 13:20:00|51491|51425|51469|51440|51491|51460|51469|51422|1757
1760621100000|2025-10-16 13:25:00|51382|51300|51310|51246|51382|51340|51202|51152|40321
1760621400000|2025-10-16 13:30:00|51275|51236|51233|51202|51445|51407|51191|51160|182200
1760621700000|2025-10-16 13:35:00|51230|51205|51364|51339|51388|51381|51180|51163|178904
1760622000000|2025-10-16 13:40:00|51375|51346|51397|51382|51410|51400|51303|51287|105921
1760622300000|2025-10-16 13:45:00|51408|51383|51412|51399|51559|51557|51400|51382|119371
1760622600000|2025-10-16 13:50:00|51420|51411|51450|51436|51478|51471|51368|51351|82005
1760622900000|2025-10-16 13:55:00|51458|51438|51447|51424|51491|51480|51434|51419|73661
1760623200000|2025-10-16 14:00:00|51444|51425|51396|51380|51481|51465|51343|51330|104576
1760623500000|2025-10-16 14:05:00|51394|51384|51405|51387|51459|51444|51369|51357|81676
1760623800000|2025-10-16 14:10:00|51404|51388|51379|51360|51423|51405|51302|51300|72590
1760624100000|2025-10-16 14:15:00|51378|51361|51471|51459|51480|51468|51353|51340|54637
1760624400000|2025-10-16 14:20:00|51467|51456|51495|51471|51550|51544|51467|51456|88408
1760624700000|2025-10-16 14:25:00|51494|51477|51496|51479|51509|51500|51417|51403|60986
1760625000000|2025-10-16 14:30:00|51498|51486|51550|51530|51555|51547|51463|51440|43580
1760625300000|2025-10-16 14:35:00|51542|51531|51558|51545|51577|51574|51502|51491|57742
1760625600000|2025-10-16 14:40:00|51559|51551|51668|51662|51685|51682|51538|51528|73860
1760625900000|2025-10-16 14:45:00|51666|51660|51618|51601|51675|51669|51579|51570|64294
1760626200000|2025-10-16 14:50:00|51619|51605|51570|51557|51620|51605|51545|51536|51398
1760626500000|2025-10-16 14:55:00|51568|51558|51505|51494|51577|51567|51484|51465|63302
1760626800000|2025-10-16 15:00:00|51500|51491|51507|51496|51534|51521|51476|51465|46831
1760627100000|2025-10-16 15:05:00|51504|51500|51548|51535|51549|51541|51460|51447|60684
1760627400000|2025-10-16 15:10:00|51547|51536|51594|51583|51615|51602|51531|51524|51659
1760627700000|2025-10-16 15:15:00|51589|51584|51598|51583|51600|51596|51538|51528|38551
1760628000000|2025-10-16 15:20:00|51599|51580|51552|51539|51630|51624|51550|51533|57407
1760628300000|2025-10-16 15:25:00|51551|51533|51440|51428|51551|51537|51423|51403|79401
1760628600000|2025-10-16 15:30:00|51439|51423|51480|51465|51480|51465|51378|51360|38101
1760628900000|2025-10-16 15:35:00|51483|51466|51467|51455|51511|51495|51445|51430|30905
1760629200000|2025-10-16 15:40:00|51466|51457|51417|51404|51467|51457|51351|51339|32423
1760629500000|2025-10-16 15:45:00|51416|51400|51384|51366|51416|51400|51360|51355|52701
1760629800000|2025-10-16 15:50:00|51391|51371|51421|51411|51461|51443|51384|51367|41265
1760630100000|2025-10-16 15:55:00|51430|51413|51389|51368|51437|51421|51342|51339|48549
1760630400000|2025-10-16 16:00:00|51386|51363|51397|51386|51400|51389|51335|51323|42519
1760630700000|2025-10-16 16:05:00|51400|51395|51379|51365|51426|51416|51369|51362|35986
1760631000000|2025-10-16 16:10:00|51380|51366|51374|51363|51395|51383|51340|51329|43018
1760631300000|2025-10-16 16:15:00|51373|51359|51301|51283|51390|51382|51289|51280|45479
1760631600000|2025-10-16 16:20:00|51304|51286|51354|51340|51360|51353|51278|51261|72501
1760631900000|2025-10-16 16:25:00|51355|51354|51232|51219|51360|51354|51222|51217|41463
1760632200000|2025-10-16 16:30:00|51233|51226|51080|51055|51238|51229|51040|51029|104942
1760632500000|2025-10-16 16:35:00|51079|51060|51110|51098|51170|51161|51076|51060|58167
1760632800000|2025-10-16 16:40:00|51112|51104|51096|51084|51160|51146|51058|51046|90476
1760633100000|2025-10-16 16:45:00|51092|51082|51167|51147|51167|51158|51000|50988|99910
1760633400000|2025-10-16 16:50:00|51160|51146|51202|51183|51234|51222|51156|51146|40473
1760633700000|2025-10-16 16:55:00|51201|51186|51315|51300|51320|51304|51201|51183|69754
1760634000000|2025-10-16 17:00:00|51307|51294|51176|51155|51330|51317|51161|51150|58406
1760634300000|2025-10-16 17:05:00|51178|51161|51198|51182|51238|51214|51120|51103|49129
1760634600000|2025-10-16 17:10:00|51195|51174|51216|51199|51270|51256|51164|51155|50476
1760634900000|2025-10-16 17:15:00|51215|51198|51284|51260|51320|51306|51184|51176|40231
1760635200000|2025-10-16 17:20:00|51276|51259|51153|51127|51284|51270|51114|51100|66047
1760635500000|2025-10-16 17:25:00|51154|51135|51173|51163|51182|51166|51120|51113|40119
1760635800000|2025-10-16 17:30:00|51172|51159|51139|51121|51222|51208|51132|51121|46931
1760636100000|2025-10-16 17:35:00|51137|51120|51136|51121|51200|51188|51123|51112|31276
1760636400000|2025-10-16 17:40:00|51132|51112|51123|51105|51144|51128|51083|51075|58156
1760636700000|2025-10-16 17:45:00|51124|51102|51145|51130|51150|51140|51057|51053|42679
1760637000000|2025-10-16 17:50:00|51146|51123|51089|51075|51146|51129|51077|51066|41363
1760637300000|2025-10-16 17:55:00|51092|51072|51112|51098|51135|51129|51086|51071|48082
1760637600000|2025-10-16 18:00:00|51108|51095|51043|51033|51111|51097|51042|51033|38182
1760637900000|2025-10-16 18:05:00|51045|51039|50973|50961|51068|51057|50947|50937|73176
1760638200000|2025-10-16 18:10:00|50974|50963|50886|50874|50992|50980|50834|50829|83809
1760638500000|2025-10-16 18:15:00|50885|50872|50854|50843|50922|50912|50818|50809|82376
1760638800000|2025-10-16 18:20:00|50851|50842|50926|50906|50960|50943|50835|50820|52130
1760639100000|2025-10-16 18:25:00|50923|50911|50887|50876|50945|50940|50844|50840|41463
1760639400000|2025-10-16 18:30:00|50886|50874|50847|50829|50921|50912|50828|50814|43612
1760639700000|2025-10-16 18:35:00|50848|50833|50930|50910|50950|50941|50822|50813|43285
1760640000000|2025-10-16 18:40:00|50933|50912|51007|50993|51035|51026|50900|50890|36303
1760640300000|2025-10-16 18:45:00|51011|51007|50996|50975|51060|51047|50990|50975|35313
1760640600000|2025-10-16 18:50:00|50997|50977|51034|51022|51037|51025|50970|50957|30613
1760640900000|2025-10-16 18:55:00|51038|51034|51057|51044|51063|51055|51021|51005|33007
1760641200000|2025-10-16 19:00:00|51055|51042|51045|51023|51096|51072|51015|51000|35836
1760641500000|2025-10-16 19:05:00|51035|51029|51045|51032|51067|51054|51009|51000|42545
1760641800000|2025-10-16 19:10:00|51046|51034|50983|50968|51078|51067|50974|50960|45562
1760642100000|2025-10-16 19:15:00|50985|50970|50957|50946|50995|50987|50936|50929|40727
1760642400000|2025-10-16 19:20:00|50956|50948|50949|50934|50969|50959|50874|50862|62061
1760642700000|2025-10-16 19:25:00|50948|50938|50950|50942|50956|50949|50901|50900|40470
1760643000000|2025-10-16 19:30:00|50955|50943|50947|50935|50972|50959|50910|50900|53621
1760643300000|2025-10-16 19:35:00|50945|50936|50956|50946|50999|50993|50928|50923|74423
1760643600000|2025-10-16 19:40:00|50961|50951|51022|51014|51038|51035|50960|50946|67482
1760643900000|2025-10-16 19:45:00|51023|51017|51087|51079|51087|51082|50995|50987|100061
1760644200000|2025-10-16 19:50:00|51085|51076|51134|51125|51147|51140|51064|51046|141782
1760644500000|2025-10-16 19:55:00|51135|51124|51170|51155|51200|51182|51096|51086|537304
1760644800000|2025-10-16 20:00:00|51168|51158|51189|51161|51190|51170|51167|51091|3839575
1760645100000|2025-10-16 20:05:00|51200|51167|51160|51100|51200|51167|51150|51100|11210
1760645400000|2025-10-16 20:10:00|51161|51005|51117|51005|51161|51016|51038|51005|2905
1760645700000|2025-10-16 20:15:00|51123|51008|51130|51010|51130|51010|51041|51008|644
1760646000000|2025-10-16 20:20:00|51070|51025|51069|51025|51130|51025|51069|51025|660
1760646300000|2025-10-16 20:25:00|51120|51031|51000|50905|51120|51031|51000|50905|5518
1760646600000|2025-10-16 20:30:00|51060|50910|51100|51005|51111|51005|51060|50905|70234
1760646900000|2025-10-16 20:35:00|51090|51026|51085|51005|51090|51026|51085|51005|2135
1760647200000|2025-10-16 20:40:00|51100|51045|51099|51005|51100|51045|51099|51005|171929
1760647500000|2025-10-16 20:45:00|51100|51009|51150|51020|51150|51110|51100|51009|196379
1760647800000|2025-10-16 20:50:00||51033||51020||51101||51011|1421
1760648100000|2025-10-16 20:55:00|51149|51030|51148|51030|51149|51030|51148|51030|210
1760648400000|2025-10-16 21:00:00|51147|51041|51147|51041|51147|51041|51147|51030|4598
1760648700000|2025-10-16 21:05:00||51030||51045||51045||51030|168
1760649000000|2025-10-16 21:10:00|51137|51043|51125|51043|51147|51045|51090|51043|1518
1760649300000|2025-10-16 21:15:00||51045||51045||51053||51044|513
1760649600000|2025-10-16 21:20:00|51070||51125||51125||51070||912
1760649900000|2025-10-16 21:25:00||51050||51100||51122||51050|2244
1760650200000|2025-10-16 21:30:00|51147|51053|51145|51100|51147|51100|51123|51053|492
1760650500000|2025-10-16 21:35:00|51147||51147||51147||51142||256
1760650800000|2025-10-16 21:40:00|51123|51053|51140|51053|51147|51100|51123|51053|395
1760651100000|2025-10-16 21:45:00|51124|51043|51135|51043|51140|51043|51120|51043|177
1760651400000|2025-10-16 21:50:00|51140|51044|51130|51043|51140|51045|51130|51043|207
1760651700000|2025-10-16 21:55:00|51113||51130||51130||51113||102
1760652000000|2025-10-16 22:00:00|51140|51045|51160|51100|51160|51151|51140|51043|1516
1760652300000|2025-10-16 22:05:00|51158|51101|51200|51120|51200|51172|51158|51100|1591
1760652600000|2025-10-16 22:10:00|51280|51167|51211|51122|51345|51229|51211|51120|1047
1760652900000|2025-10-16 22:15:00|51300|51100|51283|51111|51300|51111|51260|51088|683
1760653200000|2025-10-16 22:20:00|51240|51088|51155|51088|51283|51120|51155|51088|491
1760653500000|2025-10-16 22:25:00|51149|51055|51149|51090|51149|51090|51149|51055|183
1760653800000|2025-10-16 22:30:00||51100||51100||51100||51100|613
1760654100000|2025-10-16 22:35:00|51155||51155||51155||51155||26641
1760654400000|2025-10-16 22:40:00|51149|51088|51114|51045|51155|51088|51100|51045|876
1760654700000|2025-10-16 22:45:00||51087||51090||51090||51087|348
1760655000000|2025-10-16 22:50:00||51045||51045||51080||51045|1262
1760655300000|2025-10-16 22:55:00|51071|51044|51059|50905|51114|51070|51002|50905|1855
1760655600000|2025-10-16 23:00:00|50994|50950|51050|50950|51059|50950|50994|50950|357
1760655900000|2025-10-16 23:05:00|51055||51000||51055||51000||259
1760656200000|2025-10-16 23:10:00|50999|50951|51000|50970|51000|50970|50982|50951|686
1760656500000|2025-10-16 23:15:00|51014|50951|51014|50970|51014|50970|50986|50951|924
1760656800000|2025-10-16 23:20:00|51055|51000|51050|50970|51055|51000|51050|50970|541
1760657100000|2025-10-16 23:25:00|51045|50978|51045|50970|51045|50978|51045|50970|556
1760657400000|2025-10-16 23:30:00|51050||51050||51050||51050||372
1760657700000|2025-10-16 23:35:00||50975||51000||51000||50970|413
1760658000000|2025-10-16 23:40:00|51045|50970|51020|50970|51050|50970|51020|50970|598
1760658300000|2025-10-16 23:45:00|51045|50976|51096|50970|51100|50976|51045|50970|444
1760658600000|2025-10-16 23:50:00|51044|50975|51000|50990|51044|50990|51000|50971|313
1760658900000|2025-10-16 23:55:00|51044|50992|51100|50975|51100|50992|51000|50970|2460
1760659200000|2025-10-17 00:00:00|51153|50906|51056|51050|51153|51067|51056|50906|0
1760659500000|2025-10-17 00:05:00|51050|51007|51128|51096|51130|51096|51049|51007|0
1760659800000|2025-10-17 00:10:00|51127|51097|51127|51104|51127|51104|51127|51097|0
1760660100000|2025-10-17 00:15:00|51103|51101|51071|51030|51127|51101|51062|51012|0
1760660400000|2025-10-17 00:20:00|51050|51031|51072|51036|51072|51036|51050|51031|0
1760660700000|2025-10-17 00:25:00|51035|51034|51099|51046|51100|51046|51035|51023|0
1760661000000|2025-10-17 00:30:00|51098|51047|51096|51048|51098|51048|51096|51047|0
1760661300000|2025-10-17 00:35:00|51095|51049|51080|51073|51098|51073|51079|51049|0
1760661600000|2025-10-17 00:40:00|51073|51061|51080|51058|51080|51061|51069|51048|0
1760661900000|2025-10-17 00:45:00|51090|51063|51084|51048|51100|51090|51049|51048|0
1760662200000|2025-10-17 00:50:00|51049|51049|51079|51058|51084|51071|51049|51023|0
1760662500000|2025-10-17 00:55:00|51078|51056|51076|51054|51078|51056|51076|51023|0
1760662800000|2025-10-17 01:00:00|51084|51050|51129|51100|51130|51100|51064|51040|0
1760663100000|2025-10-17 01:05:00|51130|51101|51135|51124|51136|51125|51117|51100|0
1760663400000|2025-10-17 01:10:00|51136|51115|51140|51118|51140|51136|51135|51113|0
1760663700000|2025-10-17 01:15:00|51146|51141|51140|51113|51146|51141|51115|51105|0
1760664000000|2025-10-17 01:20:00|51143|51110|51132|51110|51146|51114|51127|51105|0
1760664300000|2025-10-17 01:25:00|51131|51109|51134|51114|51136|51123|51118|51107|0
1760664600000|2025-10-17 01:30:00|51135|51112|51132|51109|51135|51127|51129|51107|0
1760664900000|2025-10-17 01:35:00|51131|51108|51129|51114|51140|51138|51129|51105|0
1760665200000|2025-10-17 01:40:00|51131|51130|51129|51110|51131|51130|51126|51106|0
1760665500000|2025-10-17 01:45:00|51128|51109|51120|51111|51130|51114|51120|51108|0
1760665800000|2025-10-17 01:50:00|51111|51110|51055|51016|51111|51111|50996|50989|0
1760666100000|2025-10-17 01:55:00|51058|51013|51061|51031|51062|51031|51038|51009|0
1760666400000|2025-10-17 02:00:00|51072|51032|51084|51036|51092|51084|51034|51023|0
1760666700000|2025-10-17 02:05:00|51083|51040|51047|51005|51083|51050|51029|51004|0
1760667000000|2025-10-17 02:10:00|51046|51014|51086|51035|51099|51095|51037|51004|0
1760667300000|2025-10-17 02:15:00|51085|51032|51061|51031|51085|51032|51030|51012|0
1760667600000|2025-10-17 02:20:00|51056|51040|51052|51030|51057|51055|51050|51030|0
1760667900000|2025-10-17 02:25:00|51050|51031|51029|51010|51050|51031|51012|51000|0
1760668200000|2025-10-17 02:30:00|51030|51001|51026|51008|51053|51010|51012|51000|0
1760668500000|2025-10-17 02:35:00|51027|51009|51078|51039|51100|51069|51018|51005|0
1760668800000|2025-10-17 02:40:00|51077|51040|51072|51040|51077|51040|51050|51040|0
1760669100000|2025-10-17 02:45:00|51040|51038|51084|51069|51123|51073|51040|51034|0
1760669400000|2025-10-17 02:50:00|51083|51068|51083|51039|51084|51080|51070|51034|0
1760669700000|2025-10-17 02:55:00|51082|51040|51082|51065|51082|51065|51082|51040|0
1760670000000|2025-10-17 03:00:00||51063||51067||51067||51058|0
1760670300000|2025-10-17 03:05:00|51083|51068|51070|51065|51100|51075|51068|51046|0
1760670600000|2025-10-17 03:10:00|51075|51060|51064|51054|51077|51060|51064|51053|0
1760670900000|2025-10-17 03:15:00|51053|51053|51078|51071|51079|51071|51053|51043|0
1760671200000|2025-10-17 03:20:00|51080|51072|51081|51073|51106|51073|51079|51072|0
1760671500000|2025-10-17 03:25:00|51086|51071|51068|51050|51086|51071|51068|51000|0
1760671800000|2025-10-17 03:30:00|51069||51070||51070||51069||0
1760672100000|2025-10-17 03:35:00|51069|51051|51059|51044|51069|51057|51059|51038|0
1760672400000|2025-10-17 03:40:00|51058|51038|51038|51020|51058|51044|51038|51010|0
1760672700000|2025-10-17 03:45:00|51037|51011|51035|51020|51037|51020|51035|51011|0
1760673000000|2025-10-17 03:50:00|51020|51011|51017|50985|51020|51019|50958|50930|0
1760673300000|2025-10-17 03:55:00|51029|50986|51000|50989|51037|50998|51000|50976|0
1760673600000|2025-10-17 04:00:00|51008|50990|51038|51002|51040|51003|51008|50980|0
1760673900000|2025-10-17 04:05:00|51040|51020|51035|51000|51045|51035|51035|51000|0
1760674200000|2025-10-17 04:10:00|51040|51001|51033|51001|51043|51003|51033|51000|0
1760674500000|2025-10-17 04:15:00|51032|51003|51029|51006|51032|51019|51029|51003|0
1760674800000|2025-10-17 04:20:00|51028|51018|51028|51007|51028|51018|51028|51006|0
1760675100000|2025-10-17 04:25:00|51027|51006|51019|51010|51027|51011|51019|51006|0
1760675400000|2025-10-17 04:30:00|51018|51016|51024|51016|51029|51016|51018|51016|0
1760675700000|2025-10-17 04:35:00|51016|51010|51008|50996|51033|51011|51008|50996|0
1760676000000|2025-10-17 04:40:00|51009|50995|51008|50994|51009|50996|50995|50994|0
1760676300000|2025-10-17 04:45:00|51007|50989|50998|50968|51009|50989|50980|50950|0
1760676600000|2025-10-17 04:50:00|50969|50955|50997|50952|50998|50967|50969|50951|0
1760676900000|2025-10-17 04:55:00|51000|50953|50979|50957|51000|50987|50979|50953|0
1760677200000|2025-10-17 05:00:00|50980|50956|50967|50950|50998|50963|50953|50950|0
1760677500000|2025-10-17 05:05:00|50959|50951|50938|50901|50963|50951|50920|50900|0
1760677800000|2025-10-17 05:10:00|50940|50928|50923|50859|50968|50928|50875|50859|0
1760678100000|2025-10-17 05:15:00|50922|50852|50899|50839|50923|50864|50841|50833|0
1760678400000|2025-10-17 05:20:00|50898|50830|50895|50858|50900|50864|50839|50827|0
1760678700000|2025-10-17 05:25:00|50877|50859|50927|50878|51000|50950|50876|50858|0
1760679000000|2025-10-17 05:30:00|50926|50879|50895|50860|50940|50880|50881|50859|0
1760679300000|2025-10-17 05:35:00|50878|50861|50834|50810|50905|50861|50832|50810|0
1760679600000|2025-10-17 05:40:00|50845|50811|50846|50802|50885|50811|50845|50802|0
1760679900000|2025-10-17 05:45:00|50810|50803|50849|50808|50851|50838|50810|50802|0
1760680200000|2025-10-17 05:50:00|50850|50850|50920|50878|50920|50886|50827|50805|0
1760680500000|2025-10-17 05:55:00|50928|50879|50955|50910|51015|50991|50917|50879|0
1760680800000|2025-10-17 06:00:00|50956|50911|51000|50954|51045|51021|50955|50903|0
1760681100000|2025-10-17 06:05:00|50966|50940|51015|50967|51071|51051|50957|50930|0
1760681400000|2025-10-17 06:10:00|51014|50968|50986|50976|51014|50976|50986|50967|0
1760681700000|2025-10-17 06:15:00|50981|50975|50980|50975|51000|50980|50977|50975|0
1760682000000|2025-10-17 06:20:00|50979|50962|50929|50914|51000|50982|50922|50900|0
1760682300000|2025-10-17 06:25:00|50928|50906|50928|50891|50958|50949|50887|50870|0
1760682600000|2025-10-17 06:30:00|50929|50951|50923|50872|50976|50951|50898|50865|0
1760682900000|2025-10-17 06:35:00|50922|50873|50857|50833|51000|50931|50808|50800|0
1760683200000|2025-10-17 06:40:00|50856|50834|50907|50848|50971|50923|50855|50809|0
1760683500000|2025-10-17 06:45:00|50908|50927|50892|50814|50929|50927|50820|50810|0
1760683800000|2025-10-17 06:50:00|50846|50811|50897|50818|50897|50880|50830|50810|0
1760684100000|2025-10-17 06:55:00|50896|50819|50894|50828|50929|50899|50855|50819|0
1760684400000|2025-10-17 07:00:00|50900|50830|50887|50856|50929|50900|50820|50813|0
1760684700000|2025-10-17 07:05:00|50886|50851|50751|50700|50886|50853|50707|50700|0
1760685000000|2025-10-17 07:10:00|50699|50697|50723|50687|50793|50777|50699|50650|0
1760685300000|2025-10-17 07:15:00|50724|50688|50704|50667|50850|50790|50680|50658|0
1760685600000|2025-10-17 07:20:00|50700|50664|50756|50714|50773|50714|50650|50635|0
1760685900000|2025-10-17 07:25:00|50768|50715|50735|50708|50834|50794|50714|50701|0
1760686200000|2025-10-17 07:30:00|50734|50707|50686|50651|50738|50725|50605|50604|0
1760686500000|2025-10-17 07:35:00|50685|50652|50687|50683|50715|50685|50646|50638|0
1760686800000|2025-10-17 07:40:00|50680|50681|50749|50704|50893|50771|50680|50640|0
1760687100000|2025-10-17 07:45:00|50750|50706|50779|50767|50797|50784|50709|50689|0
1760687400000|2025-10-17 07:50:00|50773|50768|50749|50701|50774|50772|50715|50700|0
1760687700000|2025-10-17 07:55:00|50730|50700|50729|50710|50730|50740|50729|50700|0
1760688000000|2025-10-17 08:00:00|50882|50600|50790|50700|50900|50800|50700|50600|8792
1760688300000|2025-10-17 08:05:00|50796|50701|50976|50800|51000|50900|50750|50700|16731
1760688600000|2025-10-17 08:10:00|51000|50802|50900|50800|51000|50935|50890|50760|5115
1760688900000|2025-10-17 08:15:00|50895|50801|50897|50831|51000|50941|50850|50700|6078
1760689200000|2025-10-17 08:20:00|50886|50813|50996|50820|51000|50934|50865|50700|6161
1760689500000|2025-10-17 08:25:00|51000|50811|51000|50900|51000|50954|50993|50803|2561
1760689800000|2025-10-17 08:30:00|50999|50952|51100|51039|51135|51040|50998|50880|3272
1760690100000|2025-10-17 08:35:00|51142|51001|51100|50990|51142|51038|51000|50978|2456
1760690400000|2025-10-17 08:40:00|51085|50978|51050|50981|51100|51050|51050|50978|1586
1760690700000|2025-10-17 08:45:00|51049|50991|51100|51000|51142|51027|51002|50978|2541
1760691000000|2025-10-17 08:50:00|51088|50978|50960|50881|51088|50978|50960|50863|2075
1760691300000|2025-10-17 08:55:00|50996|50903|50959|50863|51006|50910|50918|50863|2746
1760691600000|2025-10-17 09:00:00|50930|50881|50960|50942|50960|50942|50930|50863|621
1760691900000|2025-10-17 09:05:00|50999|50922|51000|50823|51000|50943|50960|50820|2835
1760692200000|2025-10-17 09:10:00|50999|50820|50923|50890|50999|50890|50900|50820|1008
1760692500000|2025-10-17 09:15:00|50905|50900|50973|50937|51000|50937|50905|50900|2412
1760692800000|2025-10-17 09:20:00|50974|50960|50984|50937|51000|50973|50945|50923|2233
1760693100000|2025-10-17 09:25:00|50979|50923|50899|50825|50984|50937|50888|50825|1521
1760693400000|2025-10-17 09:30:00|50900|50806|50900|50798|50912|50815|50825|50760|2269
1760693700000|2025-10-17 09:35:00|50899|50771|50900|50800|50900|50865|50895|50771|428
1760694000000|2025-10-17 09:40:00|50920|50771|50775|50724|50920|50800|50775|50700|2788
1760694300000|2025-10-17 09:45:00|50724|50722|50900|50736|50900|50736|50724|50722|2512
1760694600000|2025-10-17 09:50:00|50880|50756|50880|50764|50900|50776|50855|50736|470
1760694900000|2025-10-17 09:55:00|50855|50778|50880|50722|50880|50778|50797|50722|974
1760695200000|2025-10-17 10:00:00|50855|50728|50880|50741|50880|50769|50779|50722|2540
1760695500000|2025-10-17 10:05:00|50861|50730|50880|50722|50880|50757|50770|50722|1155
1760695800000|2025-10-17 10:10:00|50870|50761|50764|50724|50870|50761|50763|50722|938
1760696100000|2025-10-17 10:15:00|50797|50721|50764|50680|50800|50721|50695|50655|4016
1760696400000|2025-10-17 10:20:00||50682||50692||50696||50664|905
1760696700000|2025-10-17 10:25:00|50742|50705|50749|50692|50870|50756|50729|50692|2478
1760697000000|2025-10-17 10:30:00|50750|50696|50869|50801|50870|50801|50749|50692|4091
1760697300000|2025-10-17 10:35:00|50870|50774|50840|50777|50880|50808|50801|50774|4207
1760697600000|2025-10-17 10:40:00|50830|50790|50859|50774|50864|50820|50818|50774|1483
1760697900000|2025-10-17 10:45:00|50860|50800|50900|50821|50900|50870|50845|50774|1873
1760698200000|2025-10-17 10:50:00|50888|50801|50865|50774|50900|50808|50836|50774|920
1760698500000|2025-10-17 10:55:00|50864|50776|50900|50803|50900|50820|50840|50774|1823
1760698800000|2025-10-17 11:00:00|50870|50810|50850|50840|50899|50840|50848|50810|3236
1760699100000|2025-10-17 11:05:00|50838|50824|50900|50864|50930|50874|50820|50785|5149
1760699400000|2025-10-17 11:10:00|50899|50880|51000|50905|51000|50956|50899|50864|7755
1760699700000|2025-10-17 11:15:00|50999|50906|50965|50915|51000|50932|50945|50905|1424
1760700000000|2025-10-17 11:20:00|50964|50930|50963|50915|51000|50932|50935|50915|1510
1760700300000|2025-10-17 11:25:00|50960|50936|50957|50915|50999|50948|50956|50915|1891
1760700600000|2025-10-17 11:30:00|50948|50905|50925|50905|50948|50905|50925|50905|1291
1760700900000|2025-10-17 11:35:00|50945|50928|50985|50922|50985|50948|50945|50905|2356
1760701200000|2025-10-17 11:40:00|50977|50948|51000|50930|51000|50996|50950|50922|3607
1760701500000|2025-10-17 11:45:00|50999|50963|50994|50930|51000|50963|50994|50930|809
1760701800000|2025-10-17 11:50:00|50993|50946|50979|50930|51000|50949|50964|50930|978
1760702100000|2025-10-17 11:55:00|51000|50940|51000|50936|51000|50960|50979|50930|1768
1760702400000|2025-10-17 12:00:00|50992|50954|51000|50970|51035|51011|50989|50930|67807
1760702700000|2025-10-17 12:05:00|51035|50983|51100|51021|51100|51058|51023|50970|4468
1760703000000|2025-10-17 12:10:00|51051|51038|51099|50970|51100|51038|51000|50970|8210
1760703300000|2025-10-17 12:15:00|51056|51007|51090|51015|51100|51020|51049|50970|1615
1760703600000|2025-10-17 12:20:00|51063|51027|51089|51050|51090|51080|51063|51015|1890
1760703900000|2025-10-17 12:25:00|51082|51008|51034|51000|51089|51009|51016|51000|2255
1760704200000|2025-10-17 12:30:00|51033|50970|50999|50950|51040|50970|50972|50930|3129
1760704500000|2025-10-17 12:35:00|51000|50952|51090|50999|51090|51007|50980|50950|3654
1760704800000|2025-10-17 12:40:00|51048|50977|51017|50961|51060|50999|51002|50961|1748
1760705100000|2025-10-17 12:45:00|51003|50968|51000|50994|51060|50994|50980|50961|34071
1760705400000|2025-10-17 12:50:00|51010|50980|51090|50971|51090|50986|50980|50961|3959
1760705700000|2025-10-17 12:55:00|51080|50979|51052|50971|51080|50986|51028|50970|1338
1760706000000|2025-10-17 13:00:00|51060|50980|51051|50971|51060|50980|51005|50971|2015
1760706300000|2025-10-17 13:05:00|51034|50978|51060|50971|51060|51026|51034|50971|1423
1760706600000|2025-10-17 13:10:00|51059|50976|51060|50971|51060|51001|51025|50971|1131
1760706900000|2025-10-17 13:15:00|51059|50972|51060|50980|51060|51006|51009|50971|984
1760707200000|2025-10-17 13:20:00|51035|51015|51050|51000|51060|51024|51027|51000|1472
1760707500000|2025-10-17 13:25:00|51049|51016|50904|50830|51059|51050|50861|50800|17019
1760707800000|2025-10-17 13:30:00|50889|50833|50981|50932|51099|51078|50842|50833|1524054
1760708100000|2025-10-17 13:35:00|50974|50933|50850|50838|51037|51001|50832|50822|142382
1760708400000|2025-10-17 13:40:00|50865|50853|50763|50750|50931|50912|50743|50724|174878
1760708700000|2025-10-17 13:45:00|50755|50751|50930|50907|50973|50964|50742|50737|123333
1760709000000|2025-10-17 13:50:00|50942|50910|51133|51112|51147|51141|50940|50910|104119
1760709300000|2025-10-17 13:55:00|51131|51114|51008|50994|51193|51180|51005|50990|82193
1760709600000|2025-10-17 14:00:00|51004|50991|51071|51051|51114|51100|50950|50940|95748
1760709900000|2025-10-17 14:05:00|51072|51054|51046|51025|51153|51140|51037|51024|78281
1760710200000|2025-10-17 14:10:00|51041|51026|51218|51200|51240|51233|51033|51026|81865
1760710500000|2025-10-17 14:15:00|51222|51204|51190|51173|51268|51265|51151|51133|71258
1760710800000|2025-10-17 14:20:00|51194|51181|51182|51163|51230|51217|51139|51120|84408
1760711100000|2025-10-17 14:25:00|51174|51156|51141|51123|51220|51215|51118|51101|64325
1760711400000|2025-10-17 14:30:00|51144|51125|51121|51102|51167|51149|51107|51100|82595
1760711700000|2025-10-17 14:35:00|51124|51101|51030|51011|51127|51112|51028|51011|60650
1760712000000|2025-10-17 14:40:00|51029|51007|51039|51020|51127|51107|51000|50988|42585
1760712300000|2025-10-17 14:45:00|51038|51017|51049|51037|51089|51078|50982|50963|47748
1760712600000|2025-10-17 14:50:00|51038|51034|51038|51018|51089|51080|51022|51008|46734
1760712900000|2025-10-17 14:55:00|51033|51012|50968|50950|51047|51041|50908|50900|64782
1760713200000|2025-10-17 15:00:00|50971|50955|51088|51068|51111|51098|50958|50944|40472
1760713500000|2025-10-17 15:05:00|51093|51072|51055|51039|51126|51113|51055|51039|47682
1760713800000|2025-10-17 15:10:00|51058|51041|51006|50990|51117|51105|51001|50990|60942
1760714100000|2025-10-17 15:15:00|51009|50993|51053|51034|51090|51078|50993|50985|58915
1760714400000|2025-10-17 15:20:00|51050|51035|51024|51012|51062|51055|50996|50983|63537
1760714700000|2025-10-17 15:25:00|51023|51008|50987|50976|51068|51057|50964|50951|81493
1760715000000|2025-10-17 15:30:00|50988|50975|50956|50945|51003|50999|50918|50907|60789
1760715300000|2025-10-17 15:35:00|50961|50947|51006|50992|51016|51009|50870|50855|84747
1760715600000|2025-10-17 15:40:00|51002|50991|51039|51027|51057|51051|50994|50983|73757
1760715900000|2025-10-17 15:45:00|51034|51019|51108|51094|51118|51110|51012|51001|60743
1760716200000|2025-10-17 15:50:00|51106|51095|51095|51077|51129|51118|51082|51074|64363
1760716500000|2025-10-17 15:55:00|51102|51082|51119|51105|51159|51157|51087|51077|38291
1760716800000|2025-10-17 16:00:00|51120|51110|51232|51214|51249|51241|51117|51101|75930
1760717100000|2025-10-17 16:05:00|51234|51218|51279|51268|51282|51273|51226|51217|45083
1760717400000|2025-10-17 16:10:00|51280|51265|51267|51255|51280|51270|51230|51220|45160
1760717700000|2025-10-17 16:15:00|51268|51256|51269|51251|51322|51311|51236|51221|78461
1760718000000|2025-10-17 16:20:00|51274|51257|51333|51317|51339|51331|51273|51256|45572
1760718300000|2025-10-17 16:25:00|51332|51318|51353|51343|51383|51373|51313|51300|40743
1760718600000|2025-10-17 16:30:00|51357|51345|51340|51328|51410|51402|51340|51328|42102
1760718900000|2025-10-17 16:35:00|51348|51333|51348|51331|51375|51364|51312|51306|43215
1760719200000|2025-10-17 16:40:00|51350|51334|51319|51302|51359|51355|51299|51283|37194
1760719500000|2025-10-17 16:45:00|51317|51304|51389|51381|51390|51385|51274|51263|36943
1760719800000|2025-10-17 16:50:00|51382|51375|51312|51295|51442|51430|51305|51291|32483
1760720100000|2025-10-17 16:55:00|51309|51296|51321|51307|51331|51319|51270|51258|32701
1760720400000|2025-10-17 17:00:00|51319|51306|51260|51244|51333|51320|51247|51236|29660
1760720700000|2025-10-17 17:05:00|51262|51245|51251|51236|51292|51280|51227|51212|22972
1760721000000|2025-10-17 17:10:00|51257|51241|51253|51238|51275|51263|51199|51198|22651
1760721300000|2025-10-17 17:15:00|51249|51239|51176|51167|51249|51239|51161|51150|25062
1760721600000|2025-10-17 17:20:00|51175|51168|51184|51169|51219|51212|51149|51134|38623
1760721900000|2025-10-17 17:25:00|51193|51175|51184|51172|51200|51185|51169|51152|20291
1760722200000|2025-10-17 17:30:00|51185|51171|51240|51232|51240|51233|51164|51150|25239
1760722500000|2025-10-17 17:35:00|51239|51230|51259|51238|51288|51273|51233|51221|20572
1760722800000|2025-10-17 17:40:00|51246|51232|51180|51160|51259|51241|51180|51155|17875
1760723100000|2025-10-17 17:45:00|51169|51156|51205|51191|51206|51195|51126|51119|40318
1760723400000|2025-10-17 17:50:00|51217|51195|51311|51296|51313|51303|51203|51185|32721
1760723700000|2025-10-17 17:55:00|51313|51302|51324|51307|51328|51320|51280|51260|32917
1760724000000|2025-10-17 18:00:00|51326|51310|51371|51360|51388|51380|51326|51308|25829
1760724300000|2025-10-17 18:05:00|51374|51361|51419|51405|51430|51423|51366|51354|38306
1760724600000|2025-10-17 18:10:00|51418|51408|51429|51423|51442|51434|51397|51392|59829
1760724900000|2025-10-17 18:15:00|51428|51421|51486|51478|51487|51480|51421|51414|48405
1760725200000|2025-10-17 18:20:00|51478|51476|51472|51464|51533|51526|51467|51460|94027
1760725500000|2025-10-17 18:25:00|51470|51463|51502|51491|51523|51516|51458|51450|35161
1760725800000|2025-10-17 18:30:00|51500|51487|51472|51460|51519|51509|51440|51430|46954
1760726100000|2025-10-17 18:35:00|51476|51462|51480|51466|51510|51505|51473|51462|43806
1760726400000|2025-10-17 18:40:00|51479|51471|51452|51442|51497|51493|51443|51434|29143
1760726700000|2025-10-17 18:45:00|51453|51443|51454|51448|51487|51481|51433|51425|28993
1760727000000|2025-10-17 18:50:00|51453|51443|51427|51420|51468|51462|51426|51417|31417
1760727300000|2025-10-17 18:55:00|51431|51422|51437|51425|51444|51438|51411|51403|39907
1760727600000|2025-10-17 19:00:00|51440|51430|51496|51487|51500|51493|51435|51425|37292
1760727900000|2025-10-17 19:05:00|51495|51488|51502|51496|51502|51499|51451|51444|46294
1760728200000|2025-10-17 19:10:00|51500|51493|51523|51512|51538|51527|51475|51471|62179
1760728500000|2025-10-17 19:15:00|51527|51513|51490|51482|51527|51521|51475|51468|52452
1760728800000|2025-10-17 19:20:00|51488|51483|51543|51534|51549|51547|51477|51474|76027
1760729100000|2025-10-17 19:25:00|51544|51535|51524|51515|51547|51543|51513|51505|55997
1760729400000|2025-10-17 19:30:00|51523|51517|51482|51474|51523|51517|51430|51421|64989
1760729700000|2025-10-17 19:35:00|51483|51475|51495|51486|51506|51500|51472|51465|55735
1760730000000|2025-10-17 19:40:00|51491|51485|51435|51429|51504|51498|51427|51418|44957
1760730300000|2025-10-17 19:45:00|51434|51430|51452|51443|51452|51449|51419|51414|52508
1760730600000|2025-10-17 19:50:00|51448|51441|51417|51410|51464|51460|51396|51383|150311
1760730900000|2025-10-17 19:55:00|51416|51403|51382|51354|51427|51421|51336|51312|553660
1760731200000|2025-10-17 20:00:00|51381|51353|51378|51360|51399|51360|51351|51300|3502232
1760731500000|2025-10-17 20:05:00|51399|51373|51500|51370|51500|51425|51399|51360|330600
1760731800000|2025-10-17 20:10:00|51498|51371|51440|51400|51500|51400|51440|51370|519
1760732100000|2025-10-17 20:15:00|51430|51372|51440|51372|51440|51372|51424|51372|364
1760732400000|2025-10-17 20:20:00|51439|51380|51443|51372|51445|51434|51410|51372|6411
1760732700000|2025-10-17 20:25:00|51445|51420|51450|51415|51495|51457|51445|51375|3807
1760733000000|2025-10-17 20:30:00|51465|51375|51500|51451|51500|51476|51430|51375|6715
1760733300000|2025-10-17 20:35:00|51490|51455|51490|51461|51490|51461|51490|51420|970
1760733600000|2025-10-17 20:40:00|51489|51455|51489|51375|51490|51455|51440|51375|351470
1760733900000|2025-10-17 20:45:00|51490|51376|51490|51377|51490|51465|51400|51375|2310
1760734200000|2025-10-17 20:50:00|51479|51379|51490|51400|51490|51400|51479|51379|132129
1760734500000|2025-10-17 20:55:00|51480|51415|51490|51401|51490|51469|51450|51400|81696
1760918400000|2025-10-20 00:00:00|51469|51450|51346|51324|51488|51469|51312|51300|0
1760918700000|2025-10-20 00:05:00|51352|51330|51340|51311|51398|51390|51310|51305|118
1760919000000|2025-10-20 00:10:00|51339|51310|51330|51314|51348|51314|51310|51305|0
1760919300000|2025-10-20 00:15:00|51331|51310|51338|51300|51353|51318|51301|51300|0
1760919600000|2025-10-20 00:20:00|51334|51317|51265|51237|51344|51317|51244|51225|0
1760919900000|2025-10-20 00:25:00|51274|51238|51310|51300|51342|51301|51274|51238|0
1760920200000|2025-10-20 00:30:00|51289|51289|51326|51274|51330|51300|51283|51269|0
1760920500000|2025-10-20 00:35:00|51301|51275|51385|51362|51400|51374|51301|51275|0
1760920800000|2025-10-20 00:40:00|51386|51361|51399|51367|51400|51398|51386|51316|0
1760921100000|2025-10-20 00:45:00|51400|51363|51424|51376|51425|51420|51379|51350|0
1760921400000|2025-10-20 00:50:00|51425|51382|51451|51450|51465|51450|51425|51382|0
1760921700000|2025-10-20 00:55:00|51449|51438|51450|51414|51450|51449|51439|51400|0
1760922000000|2025-10-20 01:00:00|51449|51415|51450|51415|51450|51428|51428|51404|0
1760922300000|2025-10-20 01:05:00|51449|51421|51450|51449|51450|51449|51449|51421|0
1760922600000|2025-10-20 01:10:00|51433|51433|51445|51421|51450|51433|51433|51420|0
1760922900000|2025-10-20 01:15:00|51444|51422|51445|51440|51445|51440|51443|51421|0
1760923200000|2025-10-20 01:20:00|51449|51441|51465|51441|51465|51463|51449|51440|0
1760923500000|2025-10-20 01:25:00|51464|51440|51460|51440|51465|51441|51460|51440|0
1760923800000|2025-10-20 01:30:00|51458|51436|51453|51429|51458|51436|51434|51422|0
1760924100000|2025-10-20 01:35:00|51452|51423|51459|51443|51460|51457|51451|51422|0
1760924400000|2025-10-20 01:40:00|51458|51429|51458|51450|51459|51450|51457|51422|0
1760924700000|2025-10-20 01:45:00|51459|51444|51438|51425|51459|51451|51438|51422|0
1760925000000|2025-10-20 01:50:00|51445|51423|51411|51400|51453|51437|51411|51400|0
1760925300000|2025-10-20 01:55:00|51410|51395|51449|51425|51453|51425|51400|51390|0
1760925600000|2025-10-20 02:00:00|51451|51420|51436|51421|51451|51421|51390|51389|0
1760925900000|2025-10-20 02:05:00|51438|51419|51417|51388|51442|51419|51389|51380|0
1760926200000|2025-10-20 02:10:00|51416|51380|51416|51389|51428|51389|51413|51380|0
1760926500000|2025-10-20 02:15:00|51400|51399|51426|51400|51437|51401|51400|51389|0
1760926800000|2025-10-20 02:20:00|51425|51395|51415|51387|51459|51413|51358|51350|0
1760927100000|2025-10-20 02:25:00|51414|51386|51414|51380|51424|51400|51370|51339|0
1760927400000|2025-10-20 02:30:00|51424|51400|51414|51400|51427|51400|51414|51400|0
1760927700000|2025-10-20 02:35:00|51407|51401|51433|51403|51460|51441|51407|51400|298
1760928000000|2025-10-20 02:40:00|51432|51401|51436|51404|51446|51423|51425|51400|0
1760928300000|2025-10-20 02:45:00|51447|51405|51456|51440|51457|51440|51420|51405|0
1760928600000|2025-10-20 02:50:00|51459|51450|51440|51435|51460|51450|51440|51435|0
1760928900000|2025-10-20 02:55:00|51454||51449||51456||51449||0
1760929200000|2025-10-20 03:00:00|51450|51436|51453|51435|51455|51452|51450|51409|0
1760929500000|2025-10-20 03:05:00|51455|51450|51454|51435|51455|51450|51436|51435|0
1760929800000|2025-10-20 03:10:00|51455|51436|51455|51450|51455|51450|51455|51436|0
1760930100000|2025-10-20 03:15:00|51454||51460||51460||51454||0
1760930400000|2025-10-20 03:20:00|51464|51451|51491|51439|51499|51498|51464|51436|776
1760930700000|2025-10-20 03:25:00|51490|51436|51465|51438|51490|51439|51465|51436|0
1760931000000|2025-10-20 03:30:00|51464|51436|51473|51439|51474|51464|51464|51436|0
1760931300000|2025-10-20 03:35:00|51475|51440|51474|51450|51475|51451|51474|51437|0
1760931600000|2025-10-20 03:40:00|51473|51460|51473|51438|51473|51460|51473|51437|0
1760931900000|2025-10-20 03:45:00|51472|51437|51472|51436|51472|51452|51472|51436|0
1760932200000|2025-10-20 03:50:00|51474|51446|51489|51465|51500|51486|51474|51446|0
1760932500000|2025-10-20 03:55:00|51488|51466|51492|51487|51494|51487|51487|51457|0
1760932800000|2025-10-20 04:00:00|51495|51479|51500|51483|51500|51495|51491|51467|0
1760933100000|2025-10-20 04:05:00|51502|51484|51536|51496|51544|51536|51500|51473|0
1760933400000|2025-10-20 04:10:00|51535|51500|51555|51503|51555|51525|51525|51488|0
1760933700000|2025-10-20 04:15:00|51539|51504|51550|51515|51575|51562|51510|51496|204
1760934000000|2025-10-20 04:20:00||51545||51522||51545||51508|0
1760934300000|2025-10-20 04:25:00|51549|51523|51568|51550|51569|51550|51524|51505|0
1760934600000|2025-10-20 04:30:00|51567|51547|51563|51533|51567|51548|51563|51531|0
1760934900000|2025-10-20 04:35:00|51532|51532|51559|51500|51563|51532|51532|51500|0
1760935200000|2025-10-20 04:40:00|51500|51501|51534|51491|51559|51534|51500|51436|0
1760935500000|2025-10-20 04:45:00|51533|51492|51523|51470|51533|51493|51523|51470|0
1760935800000|2025-10-20 04:50:00|51522|51471|51533|51500|51536|51501|51522|51471|0
1760936100000|2025-10-20 04:55:00|51536|51501|51558|51520|51558|51545|51536|51500|0
1760936400000|2025-10-20 05:00:00|51559|51517|51560|51543|51560|51543|51559|51500|0
1760936700000|2025-10-20 05:05:00|51535|51534|51534|51512|51535|51534|51534|51502|0
1760937000000|2025-10-20 05:10:00|51535|51513|51551|51515|51560|51535|51515|51500|0
1760937300000|2025-10-20 05:15:00|51550|51517|51548|51521|51550|51521|51515|51506|0
1760937600000|2025-10-20 05:20:00|51547|51522|51560|51546|51560|51557|51544|51522|0
1760937900000|2025-10-20 05:25:00|51553|51548|51552|51530|51553|51548|51545|51519|0
1760938200000|2025-10-20 05:30:00|51553|51520|51552|51536|51553|51536|51552|51520|0
1760938500000|2025-10-20 05:35:00|51551|51533|51552|51534|51553|51534|51540|51520|0
1760938800000|2025-10-20 05:40:00|51550|51537|51549|51537|51552|51547|51546|51516|0
1760939100000|2025-10-20 05:45:00|51548|51533|51547|51518|51549|51533|51532|51500|0
1760939400000|2025-10-20 05:50:00|51548|51519|51544|51530|51549|51530|51544|51519|0
1760939700000|2025-10-20 05:55:00|51545|51537|51543|51509|51545|51543|51526|51500|0
1760940000000|2025-10-20 06:00:00|51542|51510|51523|51476|51542|51522|51490|51475|0
1760940300000|2025-10-20 06:05:00|51514|51477|51519|51486|51525|51506|51494|51475|0
1760940600000|2025-10-20 06:10:00|51525|51510|51518|51483|51525|51511|51501|51482|0
1760940900000|2025-10-20 06:15:00|51524|51506|51512|51485|51524|51506|51491|51475|0
1760941200000|2025-10-20 06:20:00|51511|51486|51548|51541|51549|51541|51511|51486|0
1760941500000|2025-10-20 06:25:00|51547||51547||51548||51542||0
1760941800000|2025-10-20 06:30:00|51548|51536|51550|51522|51550|51541|51541|51511|650
1760942100000|2025-10-20 06:35:00||51521||51545||51546||51512|0
1760942400000|2025-10-20 06:40:00|51548|51546|51540|51538|51550|51549|51540|51538|0
1760942700000|2025-10-20 06:45:00||51526||51511||51526||51511|0
1760943000000|2025-10-20 06:50:00|51539|51512|51540|51520|51540|51527|51539|51511|0
1760943300000|2025-10-20 06:55:00||51521||51535||51535||51518|0
1760943600000|2025-10-20 07:00:00|51526|51533|51539|51517|51550|51533|51526|51505|0
1760943900000|2025-10-20 07:05:00|51540|51549|51545|51517|51550|51549|51540|51505|0
1760944200000|2025-10-20 07:10:00|51546|51518|51574|51571|51575|51571|51546|51517|240
1760944500000|2025-10-20 07:15:00|51573|51570|51571|51550|51575|51571|51548|51508|0
1760944800000|2025-10-20 07:20:00|51573|51552|51560|51534|51575|51573|51560|51534|0
1760945100000|2025-10-20 07:25:00|51561|51530|51574|51557|51575|51571|51541|51530|0
1760945400000|2025-10-20 07:30:00|51575|51558|51574|51565|51575|51574|51573|51557|0
1760945700000|2025-10-20 07:35:00|51573|51566|51598|51577|51598|51577|51573|51557|0
1760946000000|2025-10-20 07:40:00|51600|51578|51598|51582|51600|51582|51598|51578|0
1760946300000|2025-10-20 07:45:00|51590|51583|51577|51569|51590|51585|51571|51563|0
1760946600000|2025-10-20 07:50:00|51580|51570|51578|51569|51590|51574|51575|51567|0
1760946900000|2025-10-20 07:55:00|51577|51556|51600|51530|51600|51571|51544|51530|666
1760947200000|2025-10-20 08:00:00|51592|51500|51600|51450|51600|51500|51539|51420|1581
1760947500000|2025-10-20 08:05:00|51539|51465|51533|51450|51539|51500|51533|51450|2259
1760947800000|2025-10-20 08:10:00|51521|51448|51539|51450|51570|51471|51489|51447|2296
1760948100000|2025-10-20 08:15:00|51535|51452|51535|51447|51535|51454|51518|51447|1624
1760948400000|2025-10-20 08:20:00|51534|51448|51535|51435|51535|51450|51484|51430|916
1760948700000|2025-10-20 08:25:00|51540|51452|51600|51550|51600|51550|51540|51435|1778
1760949000000|2025-10-20 08:30:00|51644|51450|51620|51455|51644|51600|51600|51450|5844
1760949300000|2025-10-20 08:35:00|51605|51453|51620|51535|51620|51536|51579|51452|398
1760949600000|2025-10-20 08:40:00|51600|51536|51600|51535|51600|51584|51590|51535|1259
1760949900000|2025-10-20 08:45:00|51567|51550|51567|51450|51567|51551|51567|51450|529
1760950200000|2025-10-20 08:50:00|51550|51480|51550|51480|51550|51487|51550|51450|320
1760950500000|2025-10-20 08:55:00||51450||51450||51500||51450|615
1760950800000|2025-10-20 09:00:00|51540|51447|51550|51481|51550|51541|51540|51435|706
1760951100000|2025-10-20 09:05:00|51545|51485|51550|51466|51550|51497|51516|51438|818
1760951400000|2025-10-20 09:10:00|51544|51475|51550|51495|51550|51508|51544|51475|726
1760951700000|2025-10-20 09:15:00|51545|51498|51550|51517|51550|51522|51545|51485|606
1760952000000|2025-10-20 09:20:00||51501||51517||51537||51485|1014
1760952300000|2025-10-20 09:25:00||51535||51500||51550||51485|1153
1760952600000|2025-10-20 09:30:00|51530|51520|51530|51498|51530|51535|51530|51485|466
1760952900000|2025-10-20 09:35:00||51497||51501||51510||51485|335
1760953200000|2025-10-20 09:40:00||51510||51485||51516||51485|959
1760953500000|2025-10-20 09:45:00||51510||51481||51510||51460|334
1760953800000|2025-10-20 09:50:00||51475||51485||51485||51472|108
1760954100000|2025-10-20 09:55:00|||||||||281
1760954400000|2025-10-20 10:00:00||51479||51475||51479||51475|495
1760954700000|2025-10-20 10:05:00|51510|51476|51510|51472|51510|51476|51510|51451|395
1760955000000|2025-10-20 10:10:00|51489|51452|51510|51452|51510|51472|51489|51435|446
1760955300000|2025-10-20 10:15:00|51495|51435|51510|51451|51510|51455|51495|51435|395
1760955600000|2025-10-20 10:20:00|51500|51455|51500|51467|51500|51467|51500|51452|166
1760955900000|2025-10-20 10:25:00|51493|51460|51500|51435|51500|51460|51493|51435|425
1760956200000|2025-10-20 10:30:00|51480|51447|51480|51408|51480|51447|51480|51408|1875
1760956500000|2025-10-20 10:35:00|51474|51415|51461|51408|51480|51436|51455|51408|468
1760956800000|2025-10-20 10:40:00|51455|51428|51480|51400|51480|51428|51441|51400|1368
1760957100000|2025-10-20 10:45:00|51452|51417|51477|51342|51480|51417|51350|51300|8614
1760957400000|2025-10-20 10:50:00|51418|51344|51354|51300|51480|51344|51354|51300|1448
1760957700000|2025-10-20 10:55:00|51352|51301|51353|51300|51354|51319|51319|51300|1173
1760958000000|2025-10-20 11:00:00|51350|51311|51351|51300|51354|51320|51317|51300|3948
1760958300000|2025-10-20 11:05:00|51337|51260|51348|51341|51354|51341|51308|51260|1986
1760958600000|2025-10-20 11:10:00|51349|51325|51330|51310|51351|51341|51330|51310|1222
1760958900000|2025-10-20 11:15:00|51336|51320|51398|51321|51398|51371|51336|51320|2647
1760959200000|2025-10-20 11:20:00|51378|51345|51366|51328|51397|51348|51365|51320|575
1760959500000|2025-10-20 11:25:00|51397|51329|51380|51360|51398|51365|51366|51320|685
1760959800000|2025-10-20 11:30:00|51375|51320|51384|51340|51398|51352|51343|51320|1136
1760960100000|2025-10-20 11:35:00|51373|51320|51373|51320|51384|51346|51339|51320|1898
1760960400000|2025-10-20 11:40:00|51384|51340|51369|51329|51384|51340|51355|51320|533
1760960700000|2025-10-20 11:45:00|51360|51330|51367|51344|51398|51351|51360|51329|339
1760961000000|2025-10-20 11:50:00|51355|51329|51450|51411|51450|51411|51355|51329|1277
1760961300000|2025-10-20 11:55:00|51449|51420|51425|51380|51450|51421|51425|51380|1087
1760961600000|2025-10-20 12:00:00|51401|51346|51382|51346|51425|51354|51366|51346|22569
1760961900000|2025-10-20 12:05:00|51381||51400||51420||51370||554
1760962200000|2025-10-20 12:10:00|51397|51381|51370|51346|51425|51381|51370|51346|31288
1760962500000|2025-10-20 12:15:00|51420|51350|51368|51325|51425|51351|51345|51325|2692
1760962800000|2025-10-20 12:20:00|51365|51330|51388|51350|51390|51350|51365|51325|813
1760963100000|2025-10-20 12:25:00|51369|51330|51340|51310|51388|51330|51333|51310|2539
1760963400000|2025-10-20 12:30:00|51346|51312|51348|51310|51348|51322|51340|51310|1253
1760963700000|2025-10-20 12:35:00|51347|51315|51347|51310|51348|51332|51345|51310|1240
1760964000000|2025-10-20 12:40:00|51348|51326|51369|51350|51390|51350|51348|51310|1565
1760964300000|2025-10-20 12:45:00|51367|51331|51445|51370|51445|51400|51367|51331|3787
1760964600000|2025-10-20 12:50:00|51444|51330|51440|51420|51447|51435|51435|51330|7711
1760964900000|2025-10-20 12:55:00|51438|51422|51450|51430|51487|51440|51436|51400|9330
1760965200000|2025-10-20 13:00:00|51451|51400|51541|51480|51544|51482|51451|51400|9198
1760965500000|2025-10-20 13:05:00|51525|51490|51499|51470|51525|51490|51469|51420|3115
1760965800000|2025-10-20 13:10:00|51530|51480|51521|51460|51540|51491|51498|51460|1564
1760966100000|2025-10-20 13:15:00|51520|51434|51504|51430|51532|51437|51450|51430|4855
1760966400000|2025-10-20 13:20:00|51500|51469|51495|51437|51534|51469|51457|51400|2245
1760966700000|2025-10-20 13:25:00|51475|51400|51510|51412|51550|51500|51455|51400|3090
1760967000000|2025-10-20 13:30:00|51523|51510|51440|51407|51604|51599|51377|51360|393076
1760967300000|2025-10-20 13:35:00|51445|51416|51443|51427|51552|51528|51416|51407|103708
1760967600000|2025-10-20 13:40:00|51444|51429|51534|51516|51549|51526|51432|51425|118809
1760967900000|2025-10-20 13:45:00|51535|51513|51483|51466|51569|51547|51477|51463|73526
1760968200000|2025-10-20 13:50:00|51479|51465|51481|51466|51501|51492|51456|51448|91912
1760968500000|2025-10-20 13:55:00|51484|51462|51448|51429|51491|51476|51344|51340|124229
1760968800000|2025-10-20 14:00:00|51451|51438|51555|51544|51588|51577|51426|51420|128678
1760969100000|2025-10-20 14:05:00|51554|51546|51629|51617|51670|51667|51553|51545|147389
1760969400000|2025-10-20 14:10:00|51639|51621|51622|51605|51661|51651|51605|51600|96875
1760969700000|2025-10-20 14:15:00|51617|51609|51645|51634|51650|51641|51597|51585|123093
1760970000000|2025-10-20 14:20:00|51643|51635|51666|51650|51698|51689|51605|51587|109390
1760970300000|2025-10-20 14:25:00|51665|51653|51652|51642|51697|51683|51638|51630|70542
1760970600000|2025-10-20 14:30:00|51649|51634|51625|51602|51669|51655|51603|51587|68629
1760970900000|2025-10-20 14:35:00|51622|51603|51700|51690|51705|51704|51607|51600|86602
1760971200000|2025-10-20 14:40:00|51703|51692|51814|51802|51818|51805|51699|51692|132749
1760971500000|2025-10-20 14:45:00|51802|51800|51831|51823|51870|51865|51800|51794|169000
1760971800000|2025-10-20 14:50:00|51830|51821|51820|51806|51834|51823|51760|51751|97335
1760972100000|2025-10-20 14:55:00|51823|51809|51819|51798|51838|51826|51792|51786|56312
1760972400000|2025-10-20 15:00:00|51818|51799|51776|51766|51844|51839|51767|51759|51182
1760972700000|2025-10-20 15:05:00|51770|51765|51707|51699|51796|51780|51695|51690|51156
1760973000000|2025-10-20 15:10:00|51709|51700|51690|51680|51725|51717|51684|51675|41332
1760973300000|2025-10-20 15:15:00|51689|51679|51744|51731|51778|51766|51680|51670|72112
1760973600000|2025-10-20 15:20:00|51743|51736|51756|51750|51770|51760|51723|51720|50501
1760973900000|2025-10-20 15:25:00|51754|51749|51726|51716|51779|51773|51711|51702|62121
1760974200000|2025-10-20 15:30:00|51728|51718|51784|51769|51784|51773|51717|51713|55174
1760974500000|2025-10-20 15:35:00|51783|51773|51720|51712|51784|51774|51719|51708|67480
1760974800000|2025-10-20 15:40:00|51731|51713|51745|51732|51760|51747|51702|51697|62741
1760975100000|2025-10-20 15:45:00|51737|51727|51748|51735|51749|51739|51701|51690|58429
1760975400000|2025-10-20 15:50:00|51749|51736|51728|51711|51791|51769|51717|51705|57967
1760975700000|2025-10-20 15:55:00|51733|51710|51736|51721|51760|51751|51681|51673|41084
1760976000000|2025-10-20 16:00:00|51737|51727|51706|51696|51745|51735|51702|51696|51095
1760976300000|2025-10-20 16:05:00|51712|51697|51692|51678|51720|51707|51681|51677|35049
1760976600000|2025-10-20 16:10:00|51689|51677|51676|51658|51695|51692|51660|51654|42224
1760976900000|2025-10-20 16:15:00|51675|51657|51715|51706|51717|51709|51673|51657|38354
1760977200000|2025-10-20 16:20:00|51714|51700|51676|51666|51714|51700|51668|51661|35070
1760977500000|2025-10-20 16:25:00|51672|51665|51665|51650|51676|51667|51632|51627|67543
1760977800000|2025-10-20 16:30:00|51668|51657|51639|51629|51672|51659|51633|51625|30541
1760978100000|2025-10-20 16:35:00|51638|51632|51663|51652|51668|51661|51608|51604|35945
1760978400000|2025-10-20 16:40:00|51665|51655|51653|51643|51680|51670|51649|51643|33009
1760978700000|2025-10-20 16:45:00|51652|51641|51675|51663|51676|51665|51641|51636|20826
1760979000000|2025-10-20 16:50:00|51676|51665|51669|51654|51676|51666|51652|51649|36495
1760979300000|2025-10-20 16:55:00|51664|51655|51656|51643|51674|51670|51653|51643|36840
1760979600000|2025-10-20 17:00:00|51650|51645|51693|51687|51694|51689|51646|51641|39056
1760979900000|2025-10-20 17:05:00|51698|51689|51708|51701|51731|51723|51698|51687|41290
1760980200000|2025-10-20 17:10:00|51707|51702|51739|51731|51743|51734|51693|51687|39506
1760980500000|2025-10-20 17:15:00|51740|51729|51768|51761|51780|51771|51731|51723|56451
1760980800000|2025-10-20 17:20:00|51762|51759|51770|51757|51771|51760|51720|51715|31102
1760981100000|2025-10-20 17:25:00|51769|51759|51769|51757|51773|51766|51748|51742|37433
1760981400000|2025-10-20 17:30:00|51768|51753|51801|51787|51810|51801|51760|51752|58323
1760981700000|2025-10-20 17:35:00|51800|51788|51792|51774|51808|51800|51777|51770|41060
1760982000000|2025-10-20 17:40:00|51791|51776|51788|51775|51800|51789|51770|51758|33800
1760982300000|2025-10-20 17:45:00|51787|51777|51778|51770|51793|51789|51773|51765|38805
1760982600000|2025-10-20 17:50:00|51782|51771|51779|51770|51794|51790|51773|51766|44963
1760982900000|2025-10-20 17:55:00|51777|51769|51771|51762|51794|51788|51762|51752|40460
1760983200000|2025-10-20 18:00:00|51772|51764|51791|51784|51793|51791|51772|51764|42578
1760983500000|2025-10-20 18:05:00|51790|51781|51794|51791|51799|51793|51778|51773|44409
1760983800000|2025-10-20 18:10:00|51796|51793|51799|51789|51810|51804|51767|51761|55046
1760984100000|2025-10-20 18:15:00|51796|51794|51761|51753|51802|51800|51757|51750|51998
1760984400000|2025-10-20 18:20:00|51764|51754|51772|51762|51773|51766|51745|51743|27494
1760984700000|2025-10-20 18:25:00|51771|51763|51764|51757|51781|51771|51755|51752|51922
1760985000000|2025-10-20 18:30:00|51768|51758|51756|51750|51768|51763|51739|51729|52567
1760985300000|2025-10-20 18:35:00|51755|51752|51747|51735|51758|51755|51738|51731|33052
1760985600000|2025-10-20 18:40:00|51746|51736|51736|51730|51747|51737|51728|51722|32959
1760985900000|2025-10-20 18:45:00|51733|51729|51672|51666|51736|51729|51661|51650|75808
1760986200000|2025-10-20 18:50:00|51673|51668|51668|51659|51688|51679|51653|51652|101759
1760986500000|2025-10-20 18:55:00|51669|51660|51667|51660|51683|51678|51664|51660|37463
1760986800000|2025-10-20 19:00:00|51666|51662|51674|51666|51687|51683|51666|51662|53842
1760987100000|2025-10-20 19:05:00|51673|51665|51666|51660|51677|51673|51660|51655|36030
1760987400000|2025-10-20 19:10:00|51667|51661|51629|51622|51667|51662|51614|51611|50838
1760987700000|2025-10-20 19:15:00|51628|51621|51604|51595|51628|51621|51592|51586|74186
1760988000000|2025-10-20 19:20:00|51603|51596|51597|51590|51604|51596|51573|51566|56535
1760988300000|2025-10-20 19:25:00|51592|51587|51638|51634|51644|51640|51591|51587|63813
1760988600000|2025-10-20 19:30:00|51637|51631|51629|51622|51644|51637|51616|51611|61722
1760988900000|2025-10-20 19:35:00|51628|51621|51634|51629|51645|51639|51619|51615|59082
1760989200000|2025-10-20 19:40:00|51635|51630|51646|51641|51660|51654|51621|51616|76661
1760989500000|2025-10-20 19:45:00|51647|51640|51634|51629|51670|51669|51620|51615|99540
1760989800000|2025-10-20 19:50:00|51637|51630|51655|51636|51680|51672|51603|51600|195387
1760990100000|2025-10-20 19:55:00|51660|51634|51689|51676|51711|51709|51631|51624|239496
1760990400000|2025-10-20 20:00:00|51690|51665|51690|51679|51725|51709|51690|51644|4256127
1760990700000|2025-10-20 20:05:00|51700|51681|51690|51685|51700|51685|51685|51679|4344
1760991000000|2025-10-20 20:10:00|51700|51680|51724|51679|51724|51680|51690|51679|2306
1760991300000|2025-10-20 20:15:00|51710|51680|51710|51690|51710|51690|51710|51679|195360
1760991600000|2025-10-20 20:20:00|||||||||23261
1760991900000|2025-10-20 20:25:00||51700||51700||51701||51679|444310
1760992200000|2025-10-20 20:30:00|51700|51679|51710|51679|51710|51679|51700|51679|1298
1760992500000|2025-10-20 20:35:00|51689||51710||51710||51684||1152
1760992800000|2025-10-20 20:40:00|51691|51685|51710|51679|51710|51685|51691|51679|945
1760993100000|2025-10-20 20:45:00|||||||||209
1760993400000|2025-10-20 20:50:00|||||||||273
1760993700000|2025-10-20 20:55:00|51708||51708||51708||51708||588
1760994000000|2025-10-20 21:00:00|||||||||259
1760994300000|2025-10-20 21:05:00|||||||||538
1760994600000|2025-10-20 21:10:00||51680||51680||51680||51680|245
1760994900000|2025-10-20 21:15:00|51700||51700||51700||51699||723
1760995200000|2025-10-20 21:20:00|51680|51679|51679|51650|51680|51679|51679|51650|74834
1760995500000|2025-10-20 21:25:00|51675|51670|51700|51644|51700|51670|51650|51644|657
1760995800000|2025-10-20 21:30:00||51650||51650||51650||51650|195
1760996100000|2025-10-20 21:35:00|||||||||141
1760996400000|2025-10-20 21:40:00|51699||51700||51700||51686||4673
1760996700000|2025-10-20 21:45:00||51675||51675||51675||51675|277
1760997000000|2025-10-20 21:50:00||51676||51675||51678||51675|1145
1760997300000|2025-10-20 21:55:00|||||||||351
1760997600000|2025-10-20 22:00:00||51679||51682||51682||51679|197
1760997900000|2025-10-20 22:05:00|51699|51690|51700|51690|51700|51690|51691|51690|855
1760998200000|2025-10-20 22:10:00|51696|51695|51695|51682|51697|51695|51695|51682|608
1760998500000|2025-10-20 22:15:00|51691|51680|51695|51675|51695|51680|51691|51675|1202
1760998800000|2025-10-20 22:20:00|51694|51678|51694|51675|51694|51678|51694|51675|337
1760999100000|2025-10-20 22:25:00|51695|51678|51695|51675|51695|51684|51695|51675|305
1760999400000|2025-10-20 22:30:00|51694||51694||51694||51683||434
1760999700000|2025-10-20 22:35:00|51690||51690||51690||51690||83
1761000000000|2025-10-20 22:40:00|51694||51694||51694||51694||164
1761000300000|2025-10-20 22:45:00||51679||51675||51685||51675|326
1761000600000|2025-10-20 22:50:00||51680||51680||51680||51680|284
1761000900000|2025-10-20 22:55:00||51685||51680||51685||51680|211
1761001200000|2025-10-20 23:00:00||51685||51685||51685||51685|142
1761001500000|2025-10-20 23:05:00||51680||51680||51680||51680|169
1761001800000|2025-10-20 23:10:00|51695|51687|51700|51684|51700|51687|51695|51684|975
1761002100000|2025-10-20 23:15:00|51710|51686|51710|51700|51710|51700|51710|51684|863
1761002400000|2025-10-20 23:20:00||51705||51706||51706||51705|638
1761002700000|2025-10-20 23:25:00|51708||51708||51708||51708||414
1761003000000|2025-10-20 23:30:00|51710|51700|51710|51692|51710|51700|51710|51692|645
1761003300000|2025-10-20 23:35:00|51700|51693|51710|51692|51710|51693|51700|51692|552
1761003600000|2025-10-20 23:40:00|||||||||74
1761003900000|2025-10-20 23:45:00||51700||51692||51700||51692|762
1761004200000|2025-10-20 23:50:00||51688||51699||51699||51688|487
1761004500000|2025-10-20 23:55:00|51705|51680|51710|51680|51710|51687|51699|51680|314
1761004800000|2025-10-21 00:00:00|51799|51590|51710|51671|51800|51700|51675|51589|0
1761005100000|2025-10-21 00:05:00|51711|51672|51723|51679|51726|51679|51711|51672|0
1761005400000|2025-10-21 00:10:00|51722|51680|51700|51691|51726|51691|51700|51671|0
1761005700000|2025-10-21 00:15:00|51724|51690|51730|51713|51731|51713|51724|51690|0
1761006000000|2025-10-21 00:20:00|51731|51726|51734|51726|51734|51726|51727|51726|0
1761006300000|2025-10-21 00:25:00|51735|51727|51744|51714|51750|51740|51731|51713|0
1761006600000|2025-10-21 00:30:00|51745|51713|51744|51721|51745|51729|51744|51708|0
1761006900000|2025-10-21 00:35:00|51745|51718|51747|51725|51748|51725|51744|51709|0
1761007200000|2025-10-21 00:40:00|51750|51726|51720|51702|51750|51726|51720|51701|0
1761007500000|2025-10-21 00:45:00||51711||51712||51712||51711|0
1761007800000|2025-10-21 00:50:00|51736|51716|51749|51722|51750|51724|51736|51716|0
1761008100000|2025-10-21 00:55:00||51723||51722||51723||51722|0
1761008400000|2025-10-21 01:00:00|51750|51723|51749|51726|51750|51726|51730|51722|0
1761008700000|2025-10-21 01:05:00|51750|51727|51749|51726|51750|51738|51749|51725|0
1761009300000|2025-10-21 01:15:00|51750|51727|51757|51727|51759|51728|51728|51720|0
1761009600000|2025-10-21 01:20:00|51767|51728|51764|51728|51767|51728|51750|51728|0
1761009900000|2025-10-21 01:25:00|51750|51729|51757|51735|51780|51750|51749|51729|0
1761010200000|2025-10-21 01:30:00|51758|51736|51754|51733|51758|51754|51754|51729|0
1761010500000|2025-10-21 01:35:00|51753|51723|51753|51721|51753|51723|51753|51720|0
1761010800000|2025-10-21 01:40:00||51722||51722||51722||51722|0
1761011100000|2025-10-21 01:45:00|51759|51753|51760|51739|51762|51753|51758|51726|0
1761011400000|2025-10-21 01:50:00|51762|51750|51749|51726|51763|51750|51748|51725|0
1761011700000|2025-10-21 01:55:00|51748|51727|51764|51729|51770|51729|51748|51727|0
1761012000000|2025-10-21 02:00:00|51768|51730|51771|51752|51772|51752|51768|51730|0
1761012300000|2025-10-21 02:05:00||51755||51765||51765||51755|0
1761012600000|2025-10-21 02:10:00|51773|51766|51773|51758|51774|51773|51771|51750|0
1761012900000|2025-10-21 02:15:00|51774|51750|51760|51750|51774|51756|51760|51750|0
1761013200000|2025-10-21 02:20:00|51767|51760|51773|51753|51773|51772|51766|51750|100
1761013500000|2025-10-21 02:25:00|51774|51754|51774|51765|51774|51772|51774|51753|0
1761013800000|2025-10-21 02:30:00|51773|51767|51773|51762|51773|51773|51773|51760|0
1761014100000|2025-10-21 02:35:00|51767|51763|51766|51763|51767|51763|51759|51750|0
1761014400000|2025-10-21 02:40:00|51757|51760|51754|51744|51765|51760|51752|51735|0
1761014700000|2025-10-21 02:45:00|51761|51750|51772|51750|51772|51750|51761|51750|0
1761015000000|2025-10-21 02:50:00||51761||51761||51761||51761|0
1761015300000|2025-10-21 02:55:00||51754||51750||51754||51738|0
1761015600000|2025-10-21 03:00:00|51765|51765|51750|51729|51772|51765|51730|51725|0
1761015900000|2025-10-21 03:05:00|51740|51730|51774|51753|51774|51764|51740|51730|0
1761016200000|2025-10-21 03:10:00||51752||51753||51756||51752|0
1761016500000|2025-10-21 03:15:00|51778|51761|51760|51753|51778|51761|51760|51752|0
1761016800000|2025-10-21 03:20:00|51768|51752|51774|51753|51774|51761|51761|51752|0
1761017400000|2025-10-21 03:30:00|51764|51752|51773|51760|51773|51760|51760|51752|0
1761017700000|2025-10-21 03:35:00|51760|51756|51760|51750|51760|51756|51760|51750|0
1761018000000|2025-10-21 03:40:00|51751|51745|51744|51728|51760|51752|51743|51727|0
1761018300000|2025-10-21 03:45:00|51745|51727|51732|51688|51794|51730|51700|51684|0
1761018600000|2025-10-21 03:50:00|51731|51689|51714|51675|51731|51689|51679|51672|0
1761018900000|2025-10-21 03:55:00|51713|51673|51700|51677|51713|51700|51700|51673|0
1761019200000|2025-10-21 04:00:00|51708|51675|51712|51685|51712|51700|51700|51675|0
1761019500000|2025-10-21 04:05:00|51711|51682|51723|51676|51730|51682|51711|51675|0
1761019800000|2025-10-21 04:10:00|51724|51675|51722|51675|51747|51725|51677|51675|0
1761020100000|2025-10-21 04:15:00|51699|51674|51689|51665|51699|51681|51680|51658|0
1761020400000|2025-10-21 04:20:00|51680|51664|51680|51659|51680|51681|51665|51658|0
1761020700000|2025-10-21 04:25:00|51691|51680|51699|51680|51700|51680|51691|51661|0
1761021000000|2025-10-21 04:30:00|51700|51682|51726|51693|51730|51693|51700|51682|100
1761021300000|2025-10-21 04:35:00|51725|51695|51718|51696|51725|51696|51718|51695|0
1761021600000|2025-10-21 04:40:00|51724|51700|51723|51704|51750|51704|51721|51700|0
1761021900000|2025-10-21 04:45:00|51728|51705|51721|51701|51729|51711|51717|51700|0
1761022200000|2025-10-21 04:50:00|51720|51700|51711|51700|51738|51700|51711|51700|0
1761022500000|2025-10-21 04:55:00|51710|51695|51695|51659|51711|51695|51663|51613|0
1761022800000|2025-10-21 05:00:00|51694|51660|51685|51658|51694|51662|51671|51656|0
1761023100000|2025-10-21 05:05:00|51684|51659|51698|51667|51700|51667|51683|51651|0
1761023400000|2025-10-21 05:10:00|51650|51652|51692|51632|51715|51677|51638|51614|700
1761023700000|2025-10-21 05:15:00|51691|51633|51707|51668|51716|51668|51674|51633|0
1761024000000|2025-10-21 05:20:00|51710|51688|51680|51663|51730|51706|51675|51654|0
1761024300000|2025-10-21 05:25:00|51694|51659|51687|51650|51705|51665|51670|51640|0
1761024600000|2025-10-21 05:30:00|51686|51640|51692|51656|51699|51657|51670|51640|0
1761024900000|2025-10-21 05:35:00|51691|51657|51683|51657|51698|51657|51683|51657|0
1761025200000|2025-10-21 05:40:00|51680|51655|51675|51647|51687|51655|51675|51643|0
1761025500000|2025-10-21 05:45:00|51674|51641|51675|51643|51686|51643|51668|51641|0
1761025800000|2025-10-21 05:50:00|51674|51640|51667|51628|51682|51640|51639|51626|113
1761026100000|2025-10-21 05:55:00|51671|51627|51712|51638|51727|51702|51671|51627|0
1761026400000|2025-10-21 06:00:00|51711|51639|51680|51645|51711|51657|51677|51635|0
1761026700000|2025-10-21 06:05:00|51681|51683|51684|51666|51718|51683|51680|51645|0
1761027000000|2025-10-21 06:10:00|51683|51665|51669|51638|51683|51671|51669|51631|0
1761027300000|2025-10-21 06:15:00|51666|51639|51669|51640|51680|51640|51660|51639|0
1761027600000|2025-10-21 06:20:00|51675|51641|51691|51668|51693|51691|51675|51641|0
1761028200000|2025-10-21 06:30:00|51690|51669|51687|51676|51690|51676|51680|51669|0
1761028500000|2025-10-21 06:35:00|51691||51691||51691||51688||0
1761028800000|2025-10-21 06:40:00|51690||51689||51691||51689||0
1761029100000|2025-10-21 06:45:00|51701|51677|51700|51677|51701|51677|51700|51677|0
1761029400000|2025-10-21 06:50:00|51698|51683|51692|51673|51698|51697|51688|51665|0
1761029700000|2025-10-21 06:55:00|51680|51665|51680|51671|51680|51677|51680|51665|0
1761030000000|2025-10-21 07:00:00|51690|51673|51679|51666|51690|51678|51675|51665|0
1761030300000|2025-10-21 07:05:00|51678|51679|51701|51700|51767|51728|51678|51665|0
1761030600000|2025-10-21 07:10:00|51702|51696|51706|51668|51728|51702|51702|51665|0
1761030900000|2025-10-21 07:15:00|51675|51671|51709|51700|51727|51700|51671|51670|0
1761031200000|2025-10-21 07:20:00|51710|51701|51722|51703|51727|51710|51710|51701|0
1761031500000|2025-10-21 07:25:00|51721|51735|51722|51693|51786|51736|51719|51687|0
1761031800000|2025-10-21 07:30:00|51721||51719||51721||51719||0
1761032100000|2025-10-21 07:35:00|51718|51700|51718|51691|51718|51701|51718|51690|0
1761032400000|2025-10-21 07:40:00|51717|51705|51711|51691|51717|51705|51711|51690|0
1761032700000|2025-10-21 07:45:00|51710|51690|51708|51681|51710|51703|51702|51680|0
1761033000000|2025-10-21 07:50:00|51707|51699|51732|51701|51773|51701|51687|51683|0
1761033300000|2025-10-21 07:55:00|51717|51706|51765|51704|51765|51711|51705|51701|0
1761033600000|2025-10-21 08:00:00|51844|51636|51730|51645|51844|51686|51676|51558|1592
1761033900000|2025-10-21 08:05:00|51723|51685|51730|51645|51730|51688|51719|51600|269
1761034200000|2025-10-21 08:10:00||51675||51677||51686||51645|437
1761034500000|2025-10-21 08:15:00|51680|51679|51730|51600|51730|51683|51680|51600|957
1761034800000|2025-10-21 08:20:00||51657||51600||51673||51600|142
1761035100000|2025-10-21 08:25:00|51720|51665|51730|51660|51730|51673|51720|51600|246
1761035400000|2025-10-21 08:30:00||51661||51671||51678||51660|400
1761035700000|2025-10-21 08:35:00||51673||51680||51681||51672|539
1761036000000|2025-10-21 08:40:00|51729|51681|51726|51680|51730|51681|51726|51680|707
1761036300000|2025-10-21 08:45:00|51728||51726||51730||51726||203
1761036600000|2025-10-21 08:50:00|51720||51720||51720||51720||147
1761036900000|2025-10-21 08:55:00||51681||51680||51685||51680|96
1761037200000|2025-10-21 09:00:00||51684||51680||51686||51680|401
1761037500000|2025-10-21 09:05:00|51710||51705||51710||51705||162
1761037800000|2025-10-21 09:10:00|||||||||93
1761038100000|2025-10-21 09:15:00|51700||51705||51705||51700||109
1761038400000|2025-10-21 09:20:00|51693|51670|51705|51670|51705|51670|51693|51670|816
1761038700000|2025-10-21 09:25:00|||||||||40
1761039000000|2025-10-21 09:30:00|51708|51671|51705|51670|51708|51688|51705|51670|598
1761039300000|2025-10-21 09:35:00|51708||51708||51708||51707||527
1761039600000|2025-10-21 09:40:00|51707|51671|51707|51670|51708|51671|51707|51670|126
1761039900000|2025-10-21 09:45:00|51708|51678|51717|51670|51730|51700|51708|51670|530
1761040200000|2025-10-21 09:50:00|||||||||18
1761040500000|2025-10-21 09:55:00|||||||||139
1761040800000|2025-10-21 10:00:00|51694||51717||51717||51694||498
1761041100000|2025-10-21 10:05:00|51715|51671|51710|51670|51715|51671|51710|51670|159
1761041400000|2025-10-21 10:10:00|51699||51717||51717||51699||131
1761041700000|2025-10-21 10:15:00||51691||51692||51692||51691|145
1761042000000|2025-10-21 10:20:00|51714|51700|51717|51670|51726|51700|51705|51670|665
1761042300000|2025-10-21 10:25:00|51710||51705||51726||51705||200
1761042600000|2025-10-21 10:30:00|51726|51694|51730|51712|51730|51712|51726|51694|420
1761042900000|2025-10-21 10:35:00|51746|51718|51800|51670|51800|51749|51746|51670|1495
1761043200000|2025-10-21 10:40:00|51784|51721|51779|51740|51784|51740|51764|51721|39
1761043500000|2025-10-21 10:45:00|51764|51750|51797|51740|51800|51750|51764|51690|177
1761043800000|2025-10-21 10:50:00|51779|51742|51779|51745|51797|51747|51763|51708|151
1761044100000|2025-10-21 10:55:00|51764|51746|51783|51670|51785|51748|51763|51670|391
1761044400000|2025-10-21 11:00:00|51756|51672|51739|51700|51785|51715|51736|51670|1558
1761044700000|2025-10-21 11:05:00|51737|51683|51735|51670|51739|51701|51724|51670|991
1761045000000|2025-10-21 11:10:00|51729|51690|51706|51670|51735|51704|51697|51670|551
1761045300000|2025-10-21 11:15:00|51695|51675|51726|51675|51726|51675|51695|51675|468
1761045600000|2025-10-21 11:20:00|51706|51685|51720|51700|51727|51700|51706|51685|209
1761045900000|2025-10-21 11:25:00|51727|51727|51758|51727|51758|51727|51727|51727|745
1761046200000|2025-10-21 11:30:00|51754|51700|51759|51706|51780|51720|51704|51675|1893
1761046500000|2025-10-21 11:35:00|51747|51685|51725|51675|51758|51685|51725|51675|332
1761046800000|2025-10-21 11:40:00|51724|51710|51725|51675|51725|51710|51720|51675|1536
1761047100000|2025-10-21 11:45:00|51700|51680|51738|51693|51755|51693|51700|51680|304
1761047400000|2025-10-21 11:50:00|51745|51675|51727|51670|51745|51675|51711|51670|723
1761047700000|2025-10-21 11:55:00|51706|51685|51727|51671|51738|51685|51706|51670|640
1761048000000|2025-10-21 12:00:00|51738|51675|51700|51676|51738|51676|51694|51675|14055
1761048300000|2025-10-21 12:05:00|51693|51675|51700|51660|51700|51675|51687|51660|2166
1761048600000|2025-10-21 12:10:00||51670||51673||51680||51665|993
1761048900000|2025-10-21 12:15:00|51696|51665|51739|51670|51750|51686|51680|51662|1132
1761049200000|2025-10-21 12:20:00|51740|51700|51725|51675|51750|51700|51720|51670|1166
1761049500000|2025-10-21 12:25:00|51727||51725||51750||51700||993
1761049800000|2025-10-21 12:30:00|51719|51670|51725|51650|51750|51670|51685|51650|1662
1761050100000|2025-10-21 12:35:00|51718|51655|51699|51650|51725|51657|51660|51644|2890
1761050400000|2025-10-21 12:40:00|51720|51688|51712|51656|51750|51688|51690|51650|1719
1761050700000|2025-10-21 12:45:00|51725|51663|51771|51714|51771|51750|51700|51650|8014
1761051000000|2025-10-21 12:50:00|51748|51712|51752|51680|51771|51760|51740|51650|2564
1761051300000|2025-10-21 12:55:00|51760|51681|51770|51744|51771|51744|51720|51680|1450
1761051600000|2025-10-21 13:00:00|51753|51700|51760|51700|51770|51750|51730|51700|1272
1761051900000|2025-10-21 13:05:00|51750||51750||51750||51724||2205
1761052200000|2025-10-21 13:10:00|51740|51680|51732|51680|51750|51707|51698|51680|2373
1761052500000|2025-10-21 13:15:00|51717|51699|51730|51700|51733|51726|51717|51680|1995
1761052800000|2025-10-21 13:20:00|51725|51710|51733|51700|51733|51724|51725|51700|2461
1761053100000|2025-10-21 13:25:00|51726|51680|51793|51738|51793|51746|51690|51680|5639
1761053400000|2025-10-21 13:30:00|51773|51727|51801|51761|51869|51863|51623|51613|249373
1761053700000|2025-10-21 13:35:00|51792|51779|51724|51701|51801|51781|51680|51666|113871
1761054000000|2025-10-21 13:40:00|51723|51704|51740|51712|51761|51746|51678|51668|94440
1761054300000|2025-10-21 13:45:00|51744|51714|51717|51701|51810|51796|51653|51645|119337
1761054600000|2025-10-21 13:50:00|51716|51703|51805|51789|51835|51823|51688|51677|106422
1761054900000|2025-10-21 13:55:00|51803|51781|51799|51782|51848|51837|51747|51730|109136
1761055200000|2025-10-21 14:00:00|51808|51791|51688|51667|51837|51816|51670|51666|154601
1761055500000|2025-10-21 14:05:00|51686|51672|51554|51544|51719|51706|51545|51543|122558
1761055800000|2025-10-21 14:10:00|51553|51545|51608|51596|51614|51601|51524|51508|103325
1761056100000|2025-10-21 14:15:00|51607|51597|51597|51582|51613|51598|51540|51530|62014
1761056400000|2025-10-21 14:20:00|51600|51594|51563|51555|51618|51598|51555|51540|66685
1761056700000|2025-10-21 14:25:00|51561|51550|51491|51480|51574|51560|51482|51472|121992
1761057000000|2025-10-21 14:30:00|51495|51481|51500|51494|51506|51498|51414|51407|109275
1761057300000|2025-10-21 14:35:00|51499|51486|51538|51531|51556|51547|51468|51467|96385
1761057600000|2025-10-21 14:40:00|51542|51533|51528|51516|51558|51550|51515|51502|68557
1761057900000|2025-10-21 14:45:00|51533|51525|51546|51538|51552|51545|51491|51484|102823
1761058200000|2025-10-21 14:50:00|51547|51539|51595|51586|51595|51586|51542|51531|69945
1761058500000|2025-10-21 14:55:00|51598|51587|51660|51643|51660|51651|51598|51586|70782
1761058800000|2025-10-21 15:00:00|51656|51644|51687|51677|51700|51693|51637|51633|72520
1761059100000|2025-10-21 15:05:00|51685|51672|51706|51694|51762|51750|51680|51670|106800
1761059400000|2025-10-21 15:10:00|51703|51695|51676|51667|51710|51703|51658|51650|99331
1761059700000|2025-10-21 15:15:00|51673|51661|51618|51606|51676|51671|51599|51585|63986
1761060000000|2025-10-21 15:20:00|51623|51608|51621|51613|51641|51631|51599|51588|53214
1761060300000|2025-10-21 15:25:00|51620|51612|51608|51599|51647|51638|51601|51599|61276
1761060600000|2025-10-21 15:30:00|51613|51600|51608|51600|51621|51611|51593|51584|30957
1761060900000|2025-10-21 15:35:00|51607|51596|51600|51585|51607|51598|51565|51560|75184
1761061200000|2025-10-21 15:40:00|51598|51588|51581|51568|51603|51596|51573|51566|43054
1761061500000|2025-10-21 15:45:00|51580|51573|51585|51573|51617|51608|51580|51568|39610
1761061800000|2025-10-21 15:50:00|51579|51571|51593|51585|51609|51600|51572|51570|49864
1761062100000|2025-10-21 15:55:00|51590|51584|51583|51570|51600|51593|51572|51566|41377
1761062400000|2025-10-21 16:00:00|51579|51569|51591|51583|51614|51609|51571|51566|72302
1761062700000|2025-10-21 16:05:00|51592|51586|51581|51572|51598|51589|51573|51567|42859
1761063000000|2025-10-21 16:10:00|51578|51573|51572|51566|51594|51584|51563|51555|29684
1761063300000|2025-10-21 16:15:00|51573|51568|51572|51564|51592|51583|51562|51555|37766
1761063600000|2025-10-21 16:20:00|51571|51561|51596|51585|51610|51599|51562|51553|66747
1761063900000|2025-10-21 16:25:00|51595|51580|51578|51568|51599|51589|51558|51554|56075
1761064200000|2025-10-21 16:30:00|51583|51569|51576|51567|51592|51584|51553|51551|40973
1761064500000|2025-10-21 16:35:00|51573|51566|51533|51526|51573|51566|51525|51518|46003
1761064800000|2025-10-21 16:40:00|51528|51527|51547|51539|51563|51560|51526|51519|53996
1761065100000|2025-10-21 16:45:00|51546|51540|51551|51544|51570|51558|51542|51539|50568
1761065400000|2025-10-21 16:50:00|51547|51545|51480|51461|51565|51554|51473|51461|89568
1761065700000|2025-10-21 16:55:00|51479|51462|51452|51442|51488|51478|51435|51433|92139
1761066000000|2025-10-21 17:00:00|51449|51440|51371|51362|51454|51442|51312|51301|190043
1761066300000|2025-10-21 17:05:00|51365|51359|51393|51385|51411|51401|51356|51343|86432
1761066600000|2025-10-21 17:10:00|51395|51386|51498|51490|51499|51493|51391|51385|131351
1761066900000|2025-10-21 17:15:00|51497|51488|51402|51396|51497|51488|51388|51384|66699
1761067200000|2025-10-21 17:20:00|51400|51399|51426|51416|51439|51428|51382|51376|119663
1761067500000|2025-10-21 17:25:00|51425|51417|51428|51419|51438|51428|51384|51380|72327
1761067800000|2025-10-21 17:30:00|51431|51418|51402|51394|51432|51421|51390|51386|47599
1761068100000|2025-10-21 17:35:00|51398|51396|51422|51413|51423|51415|51387|51382|70400
1761068400000|2025-10-21 17:40:00|51419|51414|51445|51430|51455|51449|51416|51404|82969
1761068700000|2025-10-21 17:45:00|51446|51431|51394|51385|51446|51432|51390|51385|64160
1761069000000|2025-10-21 17:50:00|51388|51386|51410|51403|51415|51412|51369|51364|68089
1761069300000|2025-10-21 17:55:00|51415|51408|51495|51482|51501|51499|51415|51405|75043
1761069600000|2025-10-21 18:00:00|51496|51483|51570|51564|51577|51566|51494|51483|61287
1761069900000|2025-10-21 18:05:00|51571|51565|51640|51632|51644|51641|51560|51556|86366
1761070200000|2025-10-21 18:10:00|51639|51631|51594|51579|51646|51642|51590|51579|91599
1761070500000|2025-10-21 18:15:00|51593|51587|51579|51569|51600|51598|51567|51556|35413
1761070800000|2025-10-21 18:20:00|51581|51562|51602|51593|51618|51609|51573|51560|50274
1761071100000|2025-10-21 18:25:00|51598|51595|51609|51599|51617|51608|51580|51574|86551
1761071400000|2025-10-21 18:30:00|51611|51597|51625|51620|51630|51626|51594|51584|92603
1761071700000|2025-10-21 18:35:00|51624|51621|51631|51626|51650|51645|51620|51609|51504
1761072000000|2025-10-21 18:40:00|51638|51628|51613|51601|51641|51633|51612|51601|50572
1761072300000|2025-10-21 18:45:00|51612|51603|51621|51615|51627|51620|51594|51588|55655
1761072600000|2025-10-21 18:50:00|51622|51620|51652|51647|51666|51658|51620|51615|79012
1761072900000|2025-10-21 18:55:00|51654|51642|51715|51705|51720|51718|51654|51642|76581
1761073200000|2025-10-21 19:00:00|51714|51710|51671|51659|51719|51713|51646|51637|115573
1761073500000|2025-10-21 19:05:00|51674|51657|51684|51680|51700|51697|51648|51640|68410
1761073800000|2025-10-21 19:10:00|51683|51681|51704|51694|51713|51710|51683|51676|92275
1761074100000|2025-10-21 19:15:00|51701|51697|51708|51697|51709|51698|51670|51665|51237
1761074400000|2025-10-21 19:20:00|51707|51694|51745|51741|51765|51758|51694|51687|87685
1761074700000|2025-10-21 19:25:00|51744|51740|51723|51716|51763|51760|51720|51709|70985
1761075000000|2025-10-21 19:30:00|51722|51707|51734|51725|51734|51727|51702|51697|49499
1761075300000|2025-10-21 19:35:00|51735|51727|51748|51745|51748|51745|51699|51693|62203
1761075600000|2025-10-21 19:40:00|51746|51740|51736|51731|51748|51745|51728|51723|47951
1761075900000|2025-10-21 19:45:00|51738|51734|51760|51757|51767|51763|51727|51721|85985
1761076200000|2025-10-21 19:50:00|51767|51760|51808|51804|51825|51819|51759|51751|194225
1761076500000|2025-10-21 19:55:00|51807|51800|51771|51762|51837|51833|51759|51754|412778
1761076800000|2025-10-21 20:00:00|51772|51763|51775|51705|51820|51781|51750|51700|2903485
1761077100000|2025-10-21 20:05:00|51725|51709|51725|51670|51775|51709|51648|51600|29843
1761077400000|2025-10-21 20:10:00|51755||51765||51765||51755||138312
1761077700000|2025-10-21 20:15:00|51766|51680|51766|51670|51766|51680|51766|51670|275
1761078000000|2025-10-21 20:20:00|51750|51680|51750|51681|51750|51681|51750|51670|2188
1761078300000|2025-10-21 20:25:00|51720|51700|51750|51710|51750|51710|51710|51700|111355
1761078600000|2025-10-21 20:30:00|51730|51700|51766|51681|51766|51700|51710|51681|2467
1761078900000|2025-10-21 20:35:00|51765|51670|51765|51670|51765|51670|51751|51606|838
1761079200000|2025-10-21 20:40:00|51766|51700|51756|51700|51766|51700|51756|51670|402
1761079500000|2025-10-21 20:45:00|51750|51670|51700|51670|51751|51679|51700|51670|1342
1761079800000|2025-10-21 20:50:00|51680|51650|51680|51650|51700|51670|51670|51650|4946
1761080100000|2025-10-21 20:55:00|51700|51666|51680|51660|51700|51666|51680|51650|679
1761080400000|2025-10-21 21:00:00|51700|51650|51689|51651|51700|51651|51689|51650|617
1761080700000|2025-10-21 21:05:00|51700|51660|51700|51660|51700|51660|51685|51660|973
1761081000000|2025-10-21 21:10:00||51651||51651||51665||51651|401
1761081300000|2025-10-21 21:15:00|51695|51680|51695|51651|51700|51680|51675|51651|1254
1761081600000|2025-10-21 21:20:00|51750|51652|51750|51652|51750|51652|51750|51652|1278
1761081900000|2025-10-21 21:25:00|51745|51669|51737|51652|51745|51669|51700|51652|673
1761082200000|2025-10-21 21:30:00|51735|51670|51735|51670|51735|51670|51735|51670|135
1761082500000|2025-10-21 21:35:00|||||||||111
1761082800000|2025-10-21 21:40:00|51715|51671|51730|51671|51735|51671|51695|51670|466
1761083100000|2025-10-21 21:45:00|51700|51670|51730|51700|51730|51700|51700|51670|493
1761083400000|2025-10-21 21:50:00|51725|51670|51686|51670|51725|51710|51686|51650|1295
1761083700000|2025-10-21 21:55:00|51725|51650|51697|51650|51725|51670|51697|51650|876
1761084000000|2025-10-21 22:00:00|51725|51687|51720|51650|51725|51687|51673|51650|566
1761084300000|2025-10-21 22:05:00|51670||51720||51720||51670||468
1761084600000|2025-10-21 22:10:00|||||||||345
1761084900000|2025-10-21 22:15:00|||||||||91
1761085200000|2025-10-21 22:20:00|51710|51670|51710|51650|51710|51670|51710|51650|208
1761085500000|2025-10-21 22:25:00|51720|51659|51720|51650|51720|51659|51720|51650|327
1761085800000|2025-10-21 22:30:00|51725|51690|51725|51650|51725|51690|51725|51650|489
1761086100000|2025-10-21 22:35:00|||||||||265
1761086400000|2025-10-21 22:40:00|||||||||367
1761086700000|2025-10-21 22:45:00|51720|51680|51720|51652|51725|51708|51720|51652|328
1761087000000|2025-10-21 22:50:00|51725|51660|51720|51650|51725|51690|51720|51650|1687
1761087300000|2025-10-21 22:55:00|51725||51725||51748||51725||1558
1761087600000|2025-10-21 23:00:00|51771|51651|51759|51660|51777|51766|51755|51650|2294
1761087900000|2025-10-21 23:05:00||51659||51670||51670||51659|159
1761088200000|2025-10-21 23:10:00|51760|51675|51755|51716|51760|51716|51755|51675|246
1761088500000|2025-10-21 23:15:00|51757||51757||51757||51755||380
1761088800000|2025-10-21 23:20:00|51755||51755||51755||51755||227
1761089100000|2025-10-21 23:25:00||51722||51722||51722||51722|121
1761089400000|2025-10-21 23:30:00|51750||51750||51750||51750||131
1761089700000|2025-10-21 23:35:00||51731||51731||51731||51731|132
1761090000000|2025-10-21 23:40:00|51740|51722|51750|51716|51750|51722|51740|51716|411
1761090300000|2025-10-21 23:45:00|51740|51670|51740|51650|51750|51670|51725|51650|1269
1761090600000|2025-10-21 23:50:00|51750|51670|51750|51650|51750|51700|51740|51650|1050
1761090900000|2025-10-21 23:55:00|51740|51637|51740|51645|51740|51645|51740|51637|322
1761091200000|2025-10-22 00:00:00|51486|51428|51679|51650|51742|51666|51486|51428|0
1761091500000|2025-10-22 00:05:00|51650|51646|51650|51625|51650|51646|51626|51625|0
1761092100000|2025-10-22 00:15:00|51625|51623|51625|51620|51625|51623|51621|51615|0
1761092400000|2025-10-22 00:20:00|51614|51615|51640|51610|51640|51615|51614|51606|0
1761092700000|2025-10-22 00:25:00|51610|51609|51639|51611|51670|51615|51610|51608|0
1761093000000|2025-10-22 00:30:00|51642|51609|51650|51640|51670|51640|51642|51608|0
1761093300000|2025-10-22 00:35:00|51661|51648|51650|51631|51670|51648|51649|51620|0
1761093600000|2025-10-22 00:40:00|51649|51630|51647|51631|51650|51631|51640|51630|0
1761093900000|2025-10-22 00:45:00|51650|51630|51650|51631|51650|51631|51649|51630|0
1761094200000|2025-10-22 00:50:00|51649|51630|51649|51621|51650|51631|51626|51620|0
1761094500000|2025-10-22 00:55:00|51650|51625|51649|51622|51650|51626|51649|51621|0
1761094800000|2025-10-22 01:00:00|51645|51621|51644|51626|51645|51633|51625|51621|0
1761095100000|2025-10-22 01:05:00|51645|51622|51644|51622|51645|51622|51644|51621|0
1761095400000|2025-10-22 01:10:00|51643|51623|51666|51626|51670|51626|51643|51623|0
1761095700000|2025-10-22 01:15:00|51665|51622|51646|51624|51665|51624|51646|51622|0
1761096000000|2025-10-22 01:20:00|51661||51648||51661||51648||0
1761096300000|2025-10-22 01:25:00|51661|51623|51652|51631|51670|51649|51641|51623|0
1761096600000|2025-10-22 01:30:00|51666|51624|51643|51624|51669|51624|51642|51624|0
1761096900000|2025-10-22 01:35:00|51654|51625|51637|51624|51669|51626|51637|51623|0
1761097200000|2025-10-22 01:40:00|51646|51623|51647|51631|51651|51631|51637|51623|0
1761097500000|2025-10-22 01:45:00|51651|51624|51656|51629|51659|51632|51631|51624|0
1761097800000|2025-10-22 01:50:00|51655|51630|51659|51634|51660|51636|51636|51630|0
1761098100000|2025-10-22 01:55:00|51658|51635|51670|51649|51671|51666|51657|51635|0
1761098400000|2025-10-22 02:00:00|51671||51670||51671||51670||0
1761098700000|2025-10-22 02:05:00|51671|51666|51669|51666|51671|51666|51669|51666|0
1761099000000|2025-10-22 02:10:00|51671|51662|51695|51674|51696|51681|51668|51655|0
1761099300000|2025-10-22 02:15:00|51696|51675|51700|51687|51700|51690|51695|51670|0
1761099600000|2025-10-22 02:20:00|51712|51688|51719|51707|51728|51709|51694|51688|0
1761099900000|2025-10-22 02:25:00|51708|51720|51730|51712|51730|51720|51708|51712|0
1761100200000|2025-10-22 02:30:00|51728|51713|51730|51715|51730|51715|51728|51713|0
1761100500000|2025-10-22 02:35:00||51714||51721||51721||51710|0
1761100800000|2025-10-22 02:40:00|51728|51720|51730|51720|51730|51720|51728|51720|0
1761101100000|2025-10-22 02:45:00||51721||51720||51721||51720|0
1761101400000|2025-10-22 02:50:00|51720|51717|51730|51711|51730|51717|51717|51709|0
1761101700000|2025-10-22 02:55:00|51720|51712|51720|51712|51720|51712|51717|51712|0
1761102000000|2025-10-22 03:00:00|51730|51720|51730|51712|51730|51720|51720|51711|0
1761102300000|2025-10-22 03:05:00|51726|51706|51721|51703|51726|51707|51707|51702|0
1761102600000|2025-10-22 03:10:00|51722||51729||51729||51722||0
1761102900000|2025-10-22 03:15:00|51715|51716|51720|51703|51720|51716|51715|51702|0
1761103200000|2025-10-22 03:20:00|51719|51702|51724|51693|51725|51710|51697|51689|0
1761103500000|2025-10-22 03:25:00|51725|51724|51740|51693|51740|51733|51725|51693|345
1761103800000|2025-10-22 03:30:00|51725|51716|51725|51722|51725|51722|51717|51716|0
1761104100000|2025-10-22 03:35:00|51722|51717|51722|51716|51722|51717|51722|51716|0
1761104400000|2025-10-22 03:40:00|51723|51719|51719|51707|51725|51719|51716|51706|0
1761104700000|2025-10-22 03:45:00|51720|51706|51725|51716|51725|51716|51716|51706|0
1761105000000|2025-10-22 03:50:00|51729|51717|51740|51717|51740|51732|51729|51717|0
1761105300000|2025-10-22 03:55:00|51742|51729|51780|51754|51780|51754|51742|51729|0
1761105600000|2025-10-22 04:00:00|51779|51757|51822|51796|51822|51810|51779|51757|0
1761105900000|2025-10-22 04:05:00|51820|51821|51848|51821|51850|51834|51805|51787|169
1761106200000|2025-10-22 04:10:00|51849|51829|51829|51786|51868|51863|51800|51779|0
1761106500000|2025-10-22 04:15:00|51828|51787|51820|51808|51838|51809|51820|51787|0
1761106800000|2025-10-22 04:20:00|51822|51820|51843|51834|51851|51840|51822|51812|0
1761107100000|2025-10-22 04:25:00|51842|51827|51826|51809|51842|51833|51826|51808|0
1761107400000|2025-10-22 04:30:00|51825|51810|51824|51810|51825|51810|51824|51810|0
1761107700000|2025-10-22 04:35:00|51823|51811|51823|51812|51823|51812|51823|51811|0
1761108000000|2025-10-22 04:40:00|51818|51813|51838|51819|51839|51826|51814|51812|0
1761108300000|2025-10-22 04:45:00|51837|51820|51819|51813|51837|51820|51819|51813|0
1761108600000|2025-10-22 04:50:00|51820|51810|51810|51806|51820|51810|51810|51806|0
1761108900000|2025-10-22 04:55:00|51818|51818|51820|51807|51820|51818|51818|51806|0
1761109200000|2025-10-22 05:00:00|51798|51806|51810|51791|51820|51806|51798|51790|0
1761109500000|2025-10-22 05:05:00|51800|51794|51800|51794|51800|51794|51794|51791|0
1761109800000|2025-10-22 05:10:00|51805|51795|51849|51800|51850|51835|51805|51795|0
1761110100000|2025-10-22 05:15:00|51848|51794|51810|51791|51848|51794|51810|51790|0
1761110400000|2025-10-22 05:20:00|51805|51790|51800|51792|51834|51810|51791|51790|0
1761110700000|2025-10-22 05:25:00|51810||51820||51820||51800||0
1761111000000|2025-10-22 05:30:00|51830|51810|51820|51803|51830|51811|51820|51803|0
1761111300000|2025-10-22 05:35:00|51810|51799|51814|51792|51820|51799|51794|51791|0
1761111600000|2025-10-22 05:40:00|51815|51825|51841|51791|51845|51825|51815|51790|167
1761111900000|2025-10-22 05:45:00|51840|51792|51839|51794|51840|51794|51839|51792|0
1761112200000|2025-10-22 05:50:00|51838|51795|51837|51795|51838|51795|51837|51795|0
1761112500000|2025-10-22 05:55:00|51835||51834||51835||51834||0
1761112800000|2025-10-22 06:00:00|51833||51804||51833||51803||0
1761113100000|2025-10-22 06:05:00|51794|51790|51794|51790|51794|51790|51794|51790|0
1761113400000|2025-10-22 06:10:00|51800|51791|51844|51793|51849|51798|51800|51790|0
1761113700000|2025-10-22 06:15:00|51840|51794|51824|51802|51840|51802|51810|51794|0
1761114000000|2025-10-22 06:20:00|51834|51803|51837|51820|51837|51820|51825|51803|0
1761114300000|2025-10-22 06:25:00|51838|51829|51845|51838|51849|51838|51838|51829|0
1761114600000|2025-10-22 06:30:00|51844|51837|51843|51815|51844|51837|51843|51814|0
1761114900000|2025-10-22 06:35:00|51842|51805|51841|51814|51842|51814|51841|51800|0
1761115200000|2025-10-22 06:40:00|51840|51816|51854|51823|51859|51849|51835|51813|0
1761115500000|2025-10-22 06:45:00|51845|51824|51846|51824|51858|51824|51845|51824|0
1761115800000|2025-10-22 06:50:00|51845|51822|51839|51817|51848|51840|51821|51813|0
1761116100000|2025-10-22 06:55:00|51843|51818|51836|51818|51843|51818|51831|51817|0
1761116400000|2025-10-22 07:00:00|51840|51817|51777|51759|51840|51818|51776|51759|0
1761116700000|2025-10-22 07:05:00|51788|51760|51775|51739|51794|51768|51746|51731|0
1761117000000|2025-10-22 07:10:00|51774|51740|51777|51765|51802|51770|51757|51740|290
1761117300000|2025-10-22 07:15:00|51766|51761|51759|51753|51778|51761|51753|51733|100
1761117600000|2025-10-22 07:20:00|51762|51754|51773|51733|51778|51755|51747|51713|100
1761117900000|2025-10-22 07:25:00|51775|51734|51774|51751|51803|51759|51760|51734|0
1761118200000|2025-10-22 07:30:00|51773|51750|51770|51751|51773|51751|51770|51750|0
1761118500000|2025-10-22 07:35:00|51769||51766||51769||51766||0
1761118800000|2025-10-22 07:40:00||51752||51752||51752||51752|0
1761119100000|2025-10-22 07:45:00|51759|51750|51765|51759|51766|51759|51758|51750|0
1761119400000|2025-10-22 07:50:00|51766|51757|51748|51740|51769|51757|51748|51732|0
1761119700000|2025-10-22 07:55:00|51747|51729|51743|51735|51775|51742|51742|51728|0
1761120000000|2025-10-22 08:00:00|51870|51558|51717|51615|51870|51777|51717|51558|1488
1761120300000|2025-10-22 08:05:00|51737|51620|51766|51652|51800|51685|51737|51615|799
1761120600000|2025-10-22 08:10:00|51742|51669|51766|51660|51766|51669|51742|51660|101
1761120900000|2025-10-22 08:15:00|51765|51661|51766|51700|51766|51700|51730|51660|169
1761121200000|2025-10-22 08:20:00||51661||51666||51666||51650|573
1761121500000|2025-10-22 08:25:00||51665||51670||51670||51665|128
1761121800000|2025-10-22 08:30:00||51699||51667||51701||51667|594
1761122100000|2025-10-22 08:35:00||51700||51730||51730||51700|126
1761122400000|2025-10-22 08:40:00||51667||51667||51700||51667|893
1761122700000|2025-10-22 08:45:00|51800|51691|51800|51700|51800|51700|51800|51667|753
1761123000000|2025-10-22 08:50:00|51780|51699|51755|51688|51780|51699|51755|51667|287
1761123300000|2025-10-22 08:55:00|51800|51739|51800|51739|51800|51739|51800|51739|546
1761123600000|2025-10-22 09:00:00|||||||||141
1761123900000|2025-10-22 09:05:00|51766|51721|51739|51688|51766|51721|51734|51688|774
1761124200000|2025-10-22 09:10:00|||||||||162
1761124500000|2025-10-22 09:15:00|||||||||339
1761124800000|2025-10-22 09:20:00|||||||||314
1761125100000|2025-10-22 09:25:00|51766|51696|51800|51688|51800|51700|51746|51688|838
1761125400000|2025-10-22 09:30:00||51700||51764||51785||51688|721
1761125700000|2025-10-22 09:35:00|51787|51766|51787|51700|51787|51785|51787|51700|213
1761126000000|2025-10-22 09:40:00||51730||51700||51731||51700|160
1761126300000|2025-10-22 09:45:00||51688||51699||51700||51688|74
1761126600000|2025-10-22 09:50:00||51700||51743||51743||51699|169
1761126900000|2025-10-22 09:55:00||51715||51700||51743||51700|399
1761127200000|2025-10-22 10:00:00||51739||51739||51739||51700|143
1761127500000|2025-10-22 10:05:00||51700||51760||51760||51700|185
1761127800000|2025-10-22 10:10:00|51800|51701|51900|51800|51920|51908|51800|51700|5871
1761128100000|2025-10-22 10:15:00|51850|51825|51915|51825|51920|51916|51850|51825|3749
1761128400000|2025-10-22 10:20:00|51920|51860|51978|51881|51985|51920|51915|51860|5488
1761128700000|2025-10-22 10:25:00|51927|51905|51993|51890|51993|51925|51923|51881|1087
1761129000000|2025-10-22 10:30:00|51972|51881|51950|51881|51993|51900|51916|51881|1750
1761129300000|2025-10-22 10:35:00|51949|51870|51948|51865|51960|51870|51865|51860|2867
1761129600000|2025-10-22 10:40:00|51960|51899|51895|51865|51960|51899|51895|51865|755
1761129900000|2025-10-22 10:45:00|51914|51866|51914|51865|51914|51866|51907|51865|524
1761130200000|2025-10-22 10:50:00|51901|51866|51883|51865|51901|51866|51883|51865|833
1761130500000|2025-10-22 10:55:00|51875||51900||51901||51875||671
1761130800000|2025-10-22 11:00:00|51869|51869|51870|51832|51900|51869|51840|51800|2896
1761131100000|2025-10-22 11:05:00|51837|51844|51862|51832|51870|51844|51837|51832|2033
1761131400000|2025-10-22 11:10:00|51854|51825|51870|51825|51870|51825|51845|51800|1302
1761131700000|2025-10-22 11:15:00|51833|51800|51870|51825|51870|51860|51833|51800|1927
1761132000000|2025-10-22 11:20:00|51873|51830|51865|51857|51873|51857|51865|51825|889
1761132300000|2025-10-22 11:25:00|51873|51874|51900|51874|51900|51874|51873|51857|1187
1761132600000|2025-10-22 11:30:00|51894|51888|51900|51874|51900|51888|51894|51874|2816
1761132900000|2025-10-22 11:35:00|51885|51857|51900|51857|51900|51874|51885|51857|850
1761133200000|2025-10-22 11:40:00|51857|51825|51857|51800|51857|51825|51852|51800|1081
1761133500000|2025-10-22 11:45:00|51900|51850|51857|51825|51900|51850|51857|51800|3316
1761133800000|2025-10-22 11:50:00|51849|51840|51900|51827|51900|51899|51849|51818|5131
1761134100000|2025-10-22 11:55:00|51899|51860|51880|51860|51900|51860|51880|51860|377
1761134400000|2025-10-22 12:00:00|51900|51865|51900|51871|51901|51891|51900|51860|21312
1761134700000|2025-10-22 12:05:00|51898||51900||51900||51898||1922
1761135000000|2025-10-22 12:10:00|51880|51875|51914|51895|51914|51895|51880|51860|4462
1761135300000|2025-10-22 12:15:00|51920|51906|51960|51920|51990|51929|51914|51895|6442
1761135600000|2025-10-22 12:20:00|51950|51935|51950|51920|51950|51935|51950|51920|1649
1761135900000|2025-10-22 12:25:00|51960|51949|51960|51920|51960|51949|51960|51920|4061
1761136200000|2025-10-22 12:30:00|51978|51924|51978|51920|51978|51950|51972|51920|2502
1761136500000|2025-10-22 12:35:00|51950|51930|51979|51950|51979|51960|51950|51920|2968
1761136800000|2025-10-22 12:40:00|51978|51960|51978|51951|51978|51960|51978|51920|804
1761137100000|2025-10-22 12:45:00|51990|51966|51990|51951|52020|52005|51982|51951|11434
1761137400000|2025-10-22 12:50:00|51988|51965|51980|51951|51990|51977|51980|51951|1423
1761137700000|2025-10-22 12:55:00|51975|51930|51990|51965|51990|51965|51950|51930|10276
1761138000000|2025-10-22 13:00:00|51985|51967|51990|51953|51990|51976|51960|51930|2762
1761138300000|2025-10-22 13:05:00|51983|51960|51975|51953|51990|51960|51975|51953|1052
1761138600000|2025-10-22 13:10:00|51974|51964|52053|52033|52075|52051|51971|51953|20911
1761138900000|2025-10-22 13:15:00|52059|52044|52095|52058|52095|52078|52059|52033|9373
1761139200000|2025-10-22 13:20:00|52091|52079|52130|52108|52175|52155|52091|52067|17400
1761139500000|2025-10-22 13:25:00|52069|52000|52130|52043|52130|52068|51985|51953|23422
1761139800000|2025-10-22 13:30:00|52100|52042|52022|52002|52117|52105|51915|51900|239020
1761140100000|2025-10-22 13:35:00|52021|52003|52199|52187|52208|52199|51939|51930|253575
1761140400000|2025-10-22 13:40:00|52203|52193|52327|52317|52359|52350|52197|52187|278162
1761140700000|2025-10-22 13:45:00|52328|52321|52207|52200|52347|52339|52186|52178|172629
1761141000000|2025-10-22 13:50:00|52220|52203|52283|52273|52300|52297|52170|52166|130038
1761141300000|2025-10-22 13:55:00|52274|52263|52253|52238|52311|52303|52244|52232|176041
1761141600000|2025-10-22 14:00:00|52250|52232|52387|52377|52395|52393|52236|52227|206132
1761141900000|2025-10-22 14:05:00|52385|52376|52361|52351|52425|52417|52356|52350|186541
1761142200000|2025-10-22 14:10:00|52359|52352|52243|52230|52382|52373|52235|52230|135246
1761142500000|2025-10-22 14:15:00|52240|52231|52325|52317|52335|52327|52193|52180|114176
1761142800000|2025-10-22 14:20:00|52324|52314|52356|52351|52383|52376|52302|52295|108071
1761143100000|2025-10-22 14:25:00|52365|52355|52354|52339|52405|52399|52334|52314|164411
1761143400000|2025-10-22 14:30:00|52359|52341|52228|52216|52395|52389|52202|52192|156907
1761143700000|2025-10-22 14:35:00|52222|52218|52164|52145|52228|52218|52150|52139|95660
1761144000000|2025-10-22 14:40:00|52162|52149|52266|52251|52285|52280|52123|52118|185630
1761144300000|2025-10-22 14:45:00|52261|52250|52344|52334|52350|52346|52209|52194|170137
1761144600000|2025-10-22 14:50:00|52345|52335|52374|52365|52400|52397|52337|52330|147818
1761144900000|2025-10-22 14:55:00|52377|52371|52493|52487|52493|52488|52356|52350|206962
1761145200000|2025-10-22 15:00:00|52492|52486|52489|52466|52523|52520|52423|52415|233984
1761145500000|2025-10-22 15:05:00|52488|52465|52354|52336|52488|52479|52328|52319|114861
1761145800000|2025-10-22 15:10:00|52353|52329|52349|52331|52371|52360|52297|52293|120583
1761146100000|2025-10-22 15:15:00|52350|52332|52314|52296|52395|52387|52300|52296|98797
1761146400000|2025-10-22 15:20:00|52312|52293|52254|52237|52346|52335|52207|52201|139320
1761146700000|2025-10-22 15:25:00|52245|52250|52280|52253|52319|52313|52214|52208|94463
1761147000000|2025-10-22 15:30:00|52283|52264|52312|52295|52362|52354|52257|52245|126648
1761147300000|2025-10-22 15:35:00|52313|52297|52325|52310|52343|52331|52273|52262|62417
1761147600000|2025-10-22 15:40:00|52322|52312|52262|52249|52359|52347|52251|52243|104131
1761147900000|2025-10-22 15:45:00|52263|52250|52313|52306|52350|52337|52263|52250|72362
1761148200000|2025-10-22 15:50:00|52311|52308|52340|52330|52367|52357|52301|52282|59833
1761148500000|2025-10-22 15:55:00|52345|52338|52376|52365|52396|52379|52327|52313|72851
1761148800000|2025-10-22 16:00:00|52372|52358|52404|52395|52419|52407|52320|52310|88534
1761149100000|2025-10-22 16:05:00|52408|52396|52347|52331|52408|52404|52339|52329|59254
1761149400000|2025-10-22 16:10:00|52342|52330|52287|52271|52349|52343|52285|52271|70224
1761149700000|2025-10-22 16:15:00|52284|52270|52307|52299|52350|52339|52262|52250|84615
1761150000000|2025-10-22 16:20:00|52308|52298|52251|52231|52315|52309|52212|52207|95764
1761150300000|2025-10-22 16:25:00|52250|52233|52307|52300|52371|52351|52249|52231|75753
1761150600000|2025-10-22 16:30:00|52310|52307|52306|52284|52351|52339|52104|52088|280631
1761150900000|2025-10-22 16:35:00|52307|52294|52295|52281|52350|52333|52241|52220|117910
1761151200000|2025-10-22 16:40:00|52297|52285|52261|52244|52300|52287|52229|52220|114811
1761151500000|2025-10-22 16:45:00|52260|52241|52253|52236|52290|52277|52202|52198|91426
1761151800000|2025-10-22 16:50:00|52247|52238|52254|52238|52290|52275|52182|52167|121779
1761152100000|2025-10-22 16:55:00|52255|52242|52298|52283|52329|52320|52255|52238|79564
1761152400000|2025-10-22 17:00:00|52295|52280|52244|52218|52329|52311|52228|52218|33889
1761152700000|2025-10-22 17:05:00|52243|52222|52202|52186|52244|52222|52159|52133|48646
1761153000000|2025-10-22 17:10:00|52201|52192|52092|52073|52210|52200|52081|52073|44934
1761153300000|2025-10-22 17:15:00|52084|52071|52103|52093|52145|52128|52049|52040|62710
1761153600000|2025-10-22 17:20:00|52107|52085|52043|52024|52107|52096|52028|52014|56188
1761153900000|2025-10-22 17:25:00|52044|52026|52060|52045|52086|52072|52014|52000|73773
1761154200000|2025-10-22 17:30:00|52058|52034|52016|52007|52058|52041|51988|51976|80961
1761154500000|2025-10-22 17:35:00|52021|52000|51878|51870|52026|52015|51878|51867|71262
1761154800000|2025-10-22 17:40:00|51888|51878|51863|51847|51907|51898|51833|51813|59784
1761155100000|2025-10-22 17:45:00|51862|51851|51893|51882|51898|51885|51842|51828|55788
1761155400000|2025-10-22 17:50:00|51894|51883|51789|51776|51898|51886|51782|51770|52979
1761155700000|2025-10-22 17:55:00|51791|51777|51884|51877|51886|51877|51781|51766|62632
1761156000000|2025-10-22 18:00:00|51883|51876|51936|51920|51963|51954|51879|51867|111907
1761156300000|2025-10-22 18:05:00|51934|51922|51954|51934|51974|51966|51934|51922|56288
1761156600000|2025-10-22 18:10:00|51958|51941|51914|51904|51982|51974|51910|51901|35588
1761156900000|2025-10-22 18:15:00|51918|51908|51906|51889|51918|51908|51872|51862|29153
1761157200000|2025-10-22 18:20:00|51907|51890|52008|51988|52039|52026|51900|51889|75658
1761157500000|2025-10-22 18:25:00|52009|51990|51939|51929|52017|52005|51922|51900|30766
1761157800000|2025-10-22 18:30:00|51944|51931|51932|51915|51966|51954|51915|51900|44072
1761158100000|2025-10-22 18:35:00|51930|51913|51966|51950|51968|51963|51917|51902|22504
1761158400000|2025-10-22 18:40:00|51959|51952|51994|51981|52010|52002|51949|51939|80678
1761158700000|2025-10-22 18:45:00|51993|51982|51982|51965|52008|52002|51967|51957|39391
1761159000000|2025-10-22 18:50:00|51984|51968|51930|51920|51984|51968|51910|51905|40377
1761159300000|2025-10-22 18:55:00|51931|51921|51953|51944|51976|51963|51925|51911|35439
1761159600000|2025-10-22 19:00:00|51957|51946|51946|51931|51987|51981|51899|51886|56494
1761159900000|2025-10-22 19:05:00|51945|51929|51989|51975|52000|51990|51910|51906|57915
1761160200000|2025-10-22 19:10:00|51982|51973|51971|51959|52018|52013|51963|51933|68241
1761160500000|2025-10-22 19:15:00|51975|51961|51988|51979|52005|52002|51937|51921|43658
1761160800000|2025-10-22 19:20:00|51986|51983|51983|51977|52001|51998|51955|51949|56883
1761161100000|2025-10-22 19:25:00|51979|51973|52006|52000|52020|52012|51970|51967|78481
1761161400000|2025-10-22 19:30:00|52005|52002|52037|52027|52050|52047|52002|52000|76561
1761161700000|2025-10-22 19:35:00|52040|52029|52080|52071|52088|52084|52026|52020|88239
1761162000000|2025-10-22 19:40:00|52081|52077|52023|52011|52098|52090|52020|52011|64541
1761162300000|2025-10-22 19:45:00|52021|52010|52076|52069|52084|52080|52002|52000|54611
1761162600000|2025-10-22 19:50:00|52077|52070|52000|51989|52100|52085|51984|51975|116021
1761162900000|2025-10-22 19:55:00|52001|51997|52055|52047|52096|52095|51989|51965|368976
1761163200000|2025-10-22 20:00:00|52059|52045|52091|52070|52185|52151|52059|52006|3538023
1761163500000|2025-10-22 20:05:00|52060|52079|52060|52030|52081|52079|52050|52001|20100
1761163800000|2025-10-22 20:10:00|52040||52060||52060||52040||17396
1761164100000|2025-10-22 20:15:00|52059|52001|52030|52001|52060|52001|52030|52001|1457
1761164400000|2025-10-22 20:20:00|52028||52030||52030||52028||406
1761164700000|2025-10-22 20:25:00|52026|52018|52030|52010|52030|52018|52024|52000|1870
1761165000000|2025-10-22 20:30:00|52025|52000|52030|51950|52030|52000|52000|51900|52192
1761165300000|2025-10-22 20:35:00|52023|51970|52054|51980|52054|52030|52022|51970|1811
1761165600000|2025-10-22 20:40:00|52057|52000|52057|52000|52057|52008|52057|52000|648
1761165900000|2025-10-22 20:45:00|52041||52056||52056||52041||528
1761166200000|2025-10-22 20:50:00|52043|51985|52047|51985|52056|51985|52043|51985|74972
1761166500000|2025-10-22 20:55:00|52036|52001|52047|51985|52047|52001|52036|51985|698
1761166800000|2025-10-22 21:00:00||51960||52000||52000||51960|230
1761167100000|2025-10-22 21:05:00|||||||||759
1761167400000|2025-10-22 21:10:00|52027|52030|52060|52000|52060|52030|52027|52000|1592
1761167700000|2025-10-22 21:15:00|52070|52010|52092|52010|52092|52045|52070|52010|1055
1761168000000|2025-10-22 21:20:00|52065|52030|52092|52010|52092|52042|52065|52010|754780
1761168300000|2025-10-22 21:25:00|52100|52045|52100|52010|52100|52068|52100|52010|1508
1761168600000|2025-10-22 21:30:00|52099|52051|52100|52050|52100|52076|52099|52010|518
1761168900000|2025-10-22 21:35:00|52099|52078|52100|52050|52100|52079|52099|52050|806
1761169200000|2025-10-22 21:40:00|52096|52082|52097|52050|52100|52097|52096|52050|516
1761169500000|2025-10-22 21:45:00|52090|52062|52060|52000|52100|52063|52060|52000|786
1761169800000|2025-10-22 21:50:00|52059|51995|52024|51980|52059|52000|52024|51980|2176
1761170100000|2025-10-22 21:55:00|52025|52000|52100|51960|52100|52021|52025|51960|3870
1761170400000|2025-10-22 22:00:00|52140|52020|52290|52207|52290|52237|52140|51960|6880
1761170700000|2025-10-22 22:05:00|52260|52116|52220|52116|52290|52203|52207|52116|803
1761171000000|2025-10-22 22:10:00|52200|52118|52129|52071|52200|52118|52129|52020|1743
1761171300000|2025-10-22 22:15:00|52143|52020|52185|52088|52200|52144|52143|52020|1320
1761171600000|2025-10-22 22:20:00|52200|52030|52149|52030|52200|52086|52100|52030|693
1761171900000|2025-10-22 22:25:00|52100|52055|52089|52055|52100|52055|52089|52055|776
1761172200000|2025-10-22 22:30:00|52085|52068|52100|52070|52100|52070|52085|52068|592
1761172500000|2025-10-22 22:35:00||52075||52075||52077||52075|692
1761172800000|2025-10-22 22:40:00|||||||||224
1761173100000|2025-10-22 22:45:00|52104|52076|52139|52076|52139|52076|52104|52076|430
1761173400000|2025-10-22 22:50:00|52185|52082|52100|52082|52185|52082|52100|52082|579
1761173700000|2025-10-22 22:55:00|52185|52085|52185|52085|52185|52085|52185|52085|681
1761174000000|2025-10-22 23:00:00|52180||52185||52185||52180||379
1761174300000|2025-10-22 23:05:00|52179|52123|52160|52146|52185|52146|52160|52123|1539
1761174600000|2025-10-22 23:10:00|52159|52080|52185|52076|52185|52080|52130|52076|833
1761174900000|2025-10-22 23:15:00||52120||52134||52134||52120|594
1761175200000|2025-10-22 23:20:00|52184|52077|52184|52076|52184|52131|52156|52076|679
1761175500000|2025-10-22 23:25:00|||||||||329
1761175800000|2025-10-22 23:30:00|52165|52085|52184|52102|52184|52153|52165|52076|808
1761176100000|2025-10-22 23:35:00|52154|52100|52154|52076|52154|52113|52146|52076|326
1761176400000|2025-10-22 23:40:00|52146|52080|52150|52080|52154|52100|52146|52080|300
1761176700000|2025-10-22 23:45:00|52154||52134||52154||52134||259
1761177000000|2025-10-22 23:50:00|52154|52075|52117|52075|52154|52075|52117|52075|1483
1761177300000|2025-10-22 23:55:00|52154|52072|52089|52045|52154|52072|52088|52005|378
1761177600000|2025-10-23 00:00:00|52191|52049|51986|51942|52191|52051|51984|51926|0
1761177900000|2025-10-23 00:05:00|51987|51943|52048|51967|52048|51967|51978|51943|0
1761178200000|2025-10-23 00:10:00|52050|51987|52118|52117|52200|52118|52050|51987|100
1761178500000|2025-10-23 00:15:00|52119|52118|52143|52120|52143|52121|52118|52117|0
1761178800000|2025-10-23 00:20:00|52142|52135|52140|52125|52142|52135|52140|52119|0
1761179100000|2025-10-23 00:25:00|52141|52119|52120|52118|52141|52119|52119|52118|0
1761179400000|2025-10-23 00:30:00|52126|52120|52142|52119|52163|52126|52126|52118|0
1761179700000|2025-10-23 00:35:00|52141|52118|52141|52121|52142|52121|52141|52118|0
1761180000000|2025-10-23 00:40:00|52142||52137||52143||52132||0
1761180300000|2025-10-23 00:45:00|52138|52118|52137|52118|52138|52118|52137|52117|0
1761180600000|2025-10-23 00:50:00|52130|52117|52130|52118|52149|52131|52120|52117|100
1761180900000|2025-10-23 00:55:00|52141|52117|52144|52134|52150|52134|52124|52117|100
1761181200000|2025-10-23 01:00:00|52148|52143|52179|52141|52180|52161|52144|52133|0
1761181500000|2025-10-23 01:05:00|52178|52142|52167|52151|52184|52152|52167|52142|0
1761181800000|2025-10-23 01:10:00|52168|52152|52189|52177|52196|52178|52167|52151|0
1761182100000|2025-10-23 01:15:00|52194|52178|52191|52178|52200|52181|52190|52177|0
1761182400000|2025-10-23 01:20:00|52199|52177|52209|52200|52210|52200|52199|52177|0
1761182700000|2025-10-23 01:25:00|52210|52210|52211|52200|52214|52210|52209|52200|0
1761183000000|2025-10-23 01:30:00|52212|52201|52243|52197|52244|52201|52180|52170|0
1761183300000|2025-10-23 01:35:00|52210|52193|52248|52226|52255|52244|52210|52193|0
1761183600000|2025-10-23 01:40:00|52254|52234|52225|52211|52255|52235|52214|52202|0
1761183900000|2025-10-23 01:45:00|52236|52212|52229|52213|52244|52215|52226|52212|0
1761184200000|2025-10-23 01:50:00|52239|52212|52230|52213|52240|52213|52229|52212|0
1761184500000|2025-10-23 01:55:00|52239|52222|52254|52245|52255|52245|52236|52222|0
1761184800000|2025-10-23 02:00:00|52255|52240|52258|52243|52258|52250|52253|52239|0
1761185100000|2025-10-23 02:05:00|52260|52250|52260|52240|52267|52258|52257|52239|0
1761185400000|2025-10-23 02:10:00|52261|52272|52273|52241|52280|52273|52261|52239|0
1761185700000|2025-10-23 02:15:00|52245|52255|52269|52240|52280|52265|52245|52239|0
1761186000000|2025-10-23 02:20:00|52273|52269|52275|52222|52280|52269|52230|52210|0
1761186300000|2025-10-23 02:25:00|52274|52223|52255|52224|52274|52249|52249|52210|0
1761186600000|2025-10-23 02:30:00|52266|52225|52263|52250|52270|52250|52228|52220|0
1761186900000|2025-10-23 02:35:00|52244|52249|52249|52233|52276|52249|52235|52233|0
1761187200000|2025-10-23 02:40:00|52250|52223|52262|52239|52263|52250|52235|52220|0
1761187500000|2025-10-23 02:45:00|52261|52231|52261|52239|52261|52239|52261|52231|0
1761187800000|2025-10-23 02:50:00|52260|52238|52260|52234|52260|52260|52260|52233|0
1761188100000|2025-10-23 02:55:00|52261|52257|52270|52251|52270|52257|52261|52230|0
1761188400000|2025-10-23 03:00:00|52269|52250|52269|52250|52273|52252|52251|52250|0
1761188700000|2025-10-23 03:05:00|52270|52260|52263|52252|52276|52260|52263|52252|0
1761189000000|2025-10-23 03:10:00|52264|52260|52266|52250|52267|52260|52251|52250|0
1761189300000|2025-10-23 03:15:00|52259|52249|52266|52234|52267|52250|52220|52218|0
1761189600000|2025-10-23 03:20:00|52265|52235|52262|52236|52265|52236|52262|52235|0
1761189900000|2025-10-23 03:25:00|52238|52230|52200|52181|52256|52231|52200|52181|0
1761190200000|2025-10-23 03:30:00||52182||52190||52199||52182|0
1761190500000|2025-10-23 03:35:00|52212|52183|52229|52212|52242|52238|52212|52183|144
1761190800000|2025-10-23 03:40:00|52218|52205|52214|52182|52218|52205|52214|52181|0
1761191100000|2025-10-23 03:45:00|52217|52183|52199|52186|52217|52191|52199|52183|0
1761191400000|2025-10-23 03:50:00|52200|52187|52200|52191|52200|52194|52200|52185|0
1761191700000|2025-10-23 03:55:00|52194|52185|52210|52189|52218|52195|52194|52185|0
1761192000000|2025-10-23 04:00:00|52211|52190|52216|52201|52218|52201|52211|52190|0
1761192300000|2025-10-23 04:05:00|52215||52216||52216||52210||0
1761192600000|2025-10-23 04:10:00|52209|52200|52209|52181|52218|52201|52200|52181|120
1761192900000|2025-10-23 04:15:00|52208|52182|52194|52177|52218|52182|52192|52177|101
1761193200000|2025-10-23 04:20:00|52186|52178|52194|52178|52194|52178|52186|52177|0
1761193800000|2025-10-23 04:30:00|52193|52177|52170|52138|52193|52177|52170|52136|0
1761194100000|2025-10-23 04:35:00|52169|52139|52161|52146|52183|52146|52149|52139|0
1761194400000|2025-10-23 04:40:00|52160|52145|52157|52135|52182|52145|52150|52135|100
1761194700000|2025-10-23 04:45:00|52146|52134|52170|52150|52173|52150|52146|52134|0
1761195300000|2025-10-23 04:55:00|52169||52169||52169||52169||0
1761195900000|2025-10-23 05:05:00|52176||52178||52180||52168||0
1761196200000|2025-10-23 05:10:00|52180|52151|52179|52161|52180|52179|52179|52151|159
1761196500000|2025-10-23 05:15:00||52152||52151||52152||52151|0
1761196800000|2025-10-23 05:20:00|52158|52178|52173|52151|52173|52178|52158|52150|0
1761197100000|2025-10-23 05:25:00||52150||52151||52151||52150|0
1761197400000|2025-10-23 05:30:00|52162|52150|52162|52150|52162|52150|52161|52150|0
1761197700000|2025-10-23 05:35:00|52161|52151|52162|52141|52162|52153|52145|52140|0
1761198000000|2025-10-23 05:40:00|52161|52142|52160|52143|52162|52144|52160|52142|0
1761198300000|2025-10-23 05:45:00|52159|52144|52153|52134|52159|52150|52141|52134|0
1761198600000|2025-10-23 05:50:00|52152|52140|52212|52162|52213|52183|52150|52140|0
1761198900000|2025-10-23 05:55:00|52211|52163|52217|52176|52217|52176|52186|52163|0
1761199200000|2025-10-23 06:00:00|52216|52177|52198|52178|52230|52182|52198|52171|0
1761199500000|2025-10-23 06:05:00|52189|52174|52204|52185|52230|52185|52189|52173|0
1761199800000|2025-10-23 06:10:00|52203|52182|52210|52183|52222|52183|52200|52182|0
1761200100000|2025-10-23 06:15:00|52209|52182|52212|52182|52217|52182|52183|52182|0
1761200400000|2025-10-23 06:20:00|52211|52183|52229|52198|52230|52199|52210|52183|0
1761200700000|2025-10-23 06:25:00|52228|52193|52235|52199|52237|52216|52228|52184|0
1761201000000|2025-10-23 06:30:00|52237|52200|52234|52200|52237|52235|52234|52200|0
1761201300000|2025-10-23 06:35:00|52233||52237||52237||52230||0
1761201600000|2025-10-23 06:40:00|52230|52199|52229|52199|52230|52200|52229|52199|0
1761201900000|2025-10-23 06:45:00|52236|52200|52237|52220|52237|52224|52222|52200|0
1761202200000|2025-10-23 06:50:00|52223|52221|52237|52231|52237|52233|52223|52215|0
1761202500000|2025-10-23 06:55:00|52239|52227|52266|52241|52267|52254|52237|52217|0
1761202800000|2025-10-23 07:00:00|52267|52242|52278|52261|52285|52277|52251|52240|0
1761203100000|2025-10-23 07:05:00|52279|52262|52271|52242|52285|52278|52249|52240|0
1761203400000|2025-10-23 07:10:00|52270|52243|52280|52239|52283|52252|52270|52238|0
1761203700000|2025-10-23 07:15:00|52279|52240|52223|52193|52279|52241|52223|52185|0
1761204000000|2025-10-23 07:20:00|52222|52181|52213|52174|52222|52200|52213|52174|0
1761204300000|2025-10-23 07:25:00|52212|52162|52200|52199|52212|52199|52165|52133|0
1761204600000|2025-10-23 07:30:00|52207|52200|52233|52189|52250|52246|52207|52133|300
1761204900000|2025-10-23 07:35:00|52234|52190|52234|52231|52234|52231|52220|52164|0
1761205200000|2025-10-23 07:40:00|52233|52229|52226|52189|52233|52229|52226|52161|0
1761205500000|2025-10-23 07:45:00|52200|52187|52225|52197|52226|52201|52200|52181|155
1761205800000|2025-10-23 07:50:00|52221|52194|52221|52220|52221|52220|52220|52194|184
1761206100000|2025-10-23 07:55:00|52226|52222|52250|52200|52250|52240|52226|52200|0
1761206400000|2025-10-23 08:00:00|52314|52106|52233|52166|52314|52190|52224|52106|1311
1761206700000|2025-10-23 08:05:00|52226|52172|52219|52201|52243|52232|52219|52147|1902
1761207000000|2025-10-23 08:10:00|52220|52147|52227|52147|52227|52152|52189|52147|1751
1761207300000|2025-10-23 08:15:00|||||||||345
1761207600000|2025-10-23 08:20:00|52220|52165|52227|52186|52227|52191|52204|52147|612
1761207900000|2025-10-23 08:25:00|52220||52227||52227||52220||38
1761208200000|2025-10-23 08:30:00|52216|52171|52190|52147|52216|52171|52190|52147|1522
1761208500000|2025-10-23 08:35:00|52226|52165|52227|52165|52227|52177|52226|52147|568
1761208800000|2025-10-23 08:40:00|52225|52147|52227|52147|52227|52177|52204|52147|62
1761209100000|2025-10-23 08:45:00|52214|52165|52227|52177|52227|52204|52214|52147|2163
1761209400000|2025-10-23 08:50:00|52216|52166|52227|52160|52227|52177|52216|52160|967
1761209700000|2025-10-23 08:55:00|52226|52165|52220|52165|52226|52171|52220|52160|172
1761210000000|2025-10-23 09:00:00|52226|52166|52243|52200|52243|52231|52226|52165|736
1761210300000|2025-10-23 09:05:00|52235||52243||52243||52235||168
1761210600000|2025-10-23 09:10:00|52230|52161|52192|52126|52243|52161|52148|52120|2542
1761210900000|2025-10-23 09:15:00|52193|52125|52193|52150|52193|52174|52192|52125|719
1761211200000|2025-10-23 09:20:00|52192|52151|52193|52150|52193|52160|52176|52150|812
1761211500000|2025-10-23 09:25:00|52234|52155|52243|52151|52243|52206|52211|52150|505
1761211800000|2025-10-23 09:30:00|52220|52152|52243|52164|52243|52164|52220|52152|76
1761212100000|2025-10-23 09:35:00|52233|52177|52230|52180|52233|52180|52216|52150|385
1761212400000|2025-10-23 09:40:00|52225|52150|52224|52150|52243|52151|52199|52150|649
1761212700000|2025-10-23 09:45:00|52223|52151|52223|52150|52224|52151|52216|52150|191
1761213000000|2025-10-23 09:50:00|52230|52151|52243|52200|52243|52200|52224|52150|455
1761213300000|2025-10-23 09:55:00|52234||52240||52243||52234||156
1761213600000|2025-10-23 10:00:00|52235|52217|52242|52200|52243|52239|52230|52200|693
1761213900000|2025-10-23 10:05:00|52229||52242||52243||52229||34
1761214200000|2025-10-23 10:10:00|52243|52201|52242|52201|52243|52201|52242|52201|227
1761214500000|2025-10-23 10:15:00|52243|52207|52243|52202|52243|52214|52242|52201|256
1761214800000|2025-10-23 10:20:00|52233|52201|52243|52201|52243|52234|52233|52201|383
1761215100000|2025-10-23 10:25:00|52250|52202|52228|52202|52250|52207|52228|52202|703
1761215400000|2025-10-23 10:30:00|||||||||355
1761215700000|2025-10-23 10:35:00||52150||52150||52150||52150|491
1761216000000|2025-10-23 10:40:00||52151||52150||52151||52150|658
1761216300000|2025-10-23 10:45:00|52210|52163|52228|52150|52228|52163|52210|52150|521
1761216600000|2025-10-23 10:50:00|52220|52151|52228|52150|52228|52151|52220|52150|414
1761216900000|2025-10-23 10:55:00|52220|52186|52220|52188|52228|52188|52220|52186|791
1761217200000|2025-10-23 11:00:00|52215|52186|52196|52150|52215|52186|52188|52150|1940
1761217500000|2025-10-23 11:05:00|52195|52125|52180|52147|52200|52147|52167|52125|1168
1761217800000|2025-10-23 11:10:00|52168|52125|52145|52117|52180|52125|52130|52110|1581
1761218100000|2025-10-23 11:15:00|52165|52120|52165|52120|52178|52120|52165|52120|937
1761218400000|2025-10-23 11:20:00|52180|52148|52160|52120|52180|52159|52160|52120|311
1761218700000|2025-10-23 11:25:00|52153|52140|52160|52140|52160|52140|52150|52140|233
1761219000000|2025-10-23 11:30:00|52159|52120|52160|52120|52160|52120|52159|52120|765
1761219300000|2025-10-23 11:35:00|||||||||249
1761219600000|2025-10-23 11:40:00|52159|52117|52160|52110|52160|52117|52152|52110|634
1761219900000|2025-10-23 11:45:00|52154|52100|52154|52100|52160|52100|52110|52100|1561
1761220200000|2025-10-23 11:50:00|52127|52080|52125|52054|52160|52080|52104|52050|1240
1761220500000|2025-10-23 11:55:00|52160|52050|52125|52050|52160|52056|52125|52050|622
1761220800000|2025-10-23 12:00:00|52091|52055|52100|52050|52125|52055|52090|52050|18809
1761221100000|2025-10-23 12:05:00|52125|52062|52125|52050|52125|52072|52100|52050|425
1761221400000|2025-10-23 12:10:00|52123|52060|52123|52063|52123|52063|52123|52055|383
1761221700000|2025-10-23 12:15:00|52125|52069|52106|52050|52180|52125|52106|52050|3029
1761222000000|2025-10-23 12:20:00|52099|52080|52151|52069|52180|52104|52090|52050|2440
1761222300000|2025-10-23 12:25:00|52142|52081|52152|52069|52160|52111|52134|52069|781
1761222600000|2025-10-23 12:30:00|52151|52074|52151|52064|52160|52080|52101|52064|2597
1761222900000|2025-10-23 12:35:00|52105||52145||52151||52105||702
1761223200000|2025-10-23 12:40:00|52134|52093|52117|52093|52145|52100|52117|52093|595
1761223500000|2025-10-23 12:45:00|52122|52096|52145|52106|52145|52121|52122|52093|1568
1761223800000|2025-10-23 12:50:00|52127|52109|52145|52093|52145|52127|52127|52093|2351
1761224100000|2025-10-23 12:55:00|52160|52094|52195|52145|52195|52180|52160|52093|3652
1761224400000|2025-10-23 13:00:00|52200|52148|52200|52162|52215|52200|52190|52145|3682
1761224700000|2025-10-23 13:05:00|52197|52170|52170|52136|52200|52170|52159|52136|3078
1761225000000|2025-10-23 13:10:00|52172|52139|52172|52140|52172|52155|52150|52136|1773
1761225300000|2025-10-23 13:15:00|52200|52145|52199|52150|52200|52169|52174|52138|1134
1761225600000|2025-10-23 13:20:00|52192|52151|52215|52200|52215|52200|52171|52150|2920
1761225900000|2025-10-23 13:25:00|52243|52209|52340|52230|52340|52303|52243|52200|7582
1761226200000|2025-10-23 13:30:00|52320|52220|52096|52078|52340|52310|52063|52058|162739
1761226500000|2025-10-23 13:35:00|52094|52075|51939|51900|52165|52137|51925|51900|155645
1761226800000|2025-10-23 13:40:00|51938|51903|52069|52046|52075|52058|51862|51860|165137
1761227100000|2025-10-23 13:45:00|52072|52050|52264|52246|52264|52251|52071|52050|158240
1761227400000|2025-10-23 13:50:00|52256|52247|52250|52231|52315|52306|52215|52208|147310
1761227700000|2025-10-23 13:55:00|52258|52233|52190|52146|52298|52295|52144|52129|117354
1761228000000|2025-10-23 14:00:00|52199|52149|52216|52204|52250|52242|52168|52149|91316
1761228300000|2025-10-23 14:05:00|52215|52186|52117|52101|52242|52219|52107|52090|73036
1761228600000|2025-10-23 14:10:00|52110|52107|52168|52152|52187|52180|52093|52078|110312
1761228900000|2025-10-23 14:15:00|52167|52158|52126|52117|52198|52192|52124|52113|101346
1761229200000|2025-10-23 14:20:00|52130|52118|52171|52151|52173|52153|52075|52063|103494
1761229500000|2025-10-23 14:25:00|52175|52153|52150|52131|52198|52188|52150|52127|73696
1761229800000|2025-10-23 14:30:00|52148|52128|52252|52243|52270|52259|52128|52120|79321
1761230100000|2025-10-23 14:35:00|52253|52244|52223|52201|52280|52274|52217|52201|45137
1761230400000|2025-10-23 14:40:00|52218|52200|52210|52199|52235|52226|52188|52172|75102
1761230700000|2025-10-23 14:45:00|52212|52205|52319|52313|52320|52313|52191|52177|65481
1761231000000|2025-10-23 14:50:00|52314|52310|52213|52200|52328|52322|52195|52181|108809
1761231300000|2025-10-23 14:55:00|52212|52201|52275|52263|52275|52272|52177|52165|74515
1761231600000|2025-10-23 15:00:00|52283|52266|52282|52269|52300|52288|52252|52242|44921
1761231900000|2025-10-23 15:05:00|52280|52266|52280|52265|52300|52288|52246|52234|40235
1761232200000|2025-10-23 15:10:00|52281|52267|52272|52260|52300|52296|52235|52234|72316
1761232500000|2025-10-23 15:15:00|52270|52247|52200|52187|52285|52279|52175|52158|61503
1761232800000|2025-10-23 15:20:00|52196|52178|52249|52233|52251|52242|52174|52157|52664
1761233100000|2025-10-23 15:25:00|52246|52234|52321|52313|52326|52316|52235|52226|66556
1761233400000|2025-10-23 15:30:00|52323|52314|52348|52331|52370|52360|52323|52314|64596
1761233700000|2025-10-23 15:35:00|52345|52332|52293|52280|52358|52350|52238|52230|72385
1761234000000|2025-10-23 15:40:00|52289|52279|52166|52147|52293|52287|52162|52147|68067
1761234300000|2025-10-23 15:45:00|52162|52145|52256|52247|52264|52250|52149|52144|85726
1761234600000|2025-10-23 15:50:00|52255|52237|52282|52265|52283|52272|52227|52209|35979
1761234900000|2025-10-23 15:55:00|52281|52279|52256|52240|52320|52309|52248|52237|47217
1761235200000|2025-10-23 16:00:00|52258|52245|52360|52348|52361|52352|52249|52240|36192
1761235500000|2025-10-23 16:05:00|52364|52355|52353|52335|52397|52393|52346|52333|61400
1761235800000|2025-10-23 16:10:00|52352|52336|52360|52346|52377|52374|52339|52333|40051
1761236100000|2025-10-23 16:15:00|52357|52345|52317|52302|52358|52345|52302|52290|37474
1761236400000|2025-10-23 16:20:00|52316|52301|52266|52250|52316|52302|52252|52245|42509
1761236700000|2025-10-23 16:25:00|52265|52249|52255|52240|52265|52250|52210|52200|48875
1761237000000|2025-10-23 16:30:00|52262|52241|52251|52240|52278|52267|52245|52235|65993
1761237300000|2025-10-23 16:35:00|52250|52238|52274|52262|52280|52274|52230|52227|39583
1761237600000|2025-10-23 16:40:00|52270|52261|52290|52279|52315|52301|52269|52261|37951
1761237900000|2025-10-23 16:45:00|52291|52278|52277|52258|52300|52290|52257|52251|37489
1761238200000|2025-10-23 16:50:00|52273|52259|52234|52219|52273|52261|52216|52211|36479
1761238500000|2025-10-23 16:55:00|52227|52224|52248|52234|52248|52234|52208|52200|32022
1761238800000|2025-10-23 17:00:00|52247|52233|52237|52221|52249|52240|52224|52218|32440
1761239100000|2025-10-23 17:05:00|52229|52218|52180|52170|52252|52245|52167|52155|69707
1761239400000|2025-10-23 17:10:00|52179|52171|52250|52236|52250|52240|52179|52170|28915
1761239700000|2025-10-23 17:15:00|52249|52242|52226|52212|52270|52254|52215|52206|31854
1761240000000|2025-10-23 17:20:00|52224|52210|52220|52206|52242|52233|52212|52205|32777
1761240300000|2025-10-23 17:25:00|52222|52208|52209|52202|52227|52219|52195|52186|29292
1761240600000|2025-10-23 17:30:00|52210|52206|52222|52210|52255|52249|52205|52194|55650
1761240900000|2025-10-23 17:35:00|52220|52211|52306|52290|52311|52301|52220|52211|77445
1761241200000|2025-10-23 17:40:00|52313|52297|52281|52267|52313|52312|52270|52256|22730
1761241500000|2025-10-23 17:45:00|52286|52269|52287|52276|52314|52304|52278|52269|40389
1761241800000|2025-10-23 17:50:00|52284|52275|52306|52293|52312|52304|52280|52275|29286
1761242100000|2025-10-23 17:55:00|52305|52292|52292|52279|52305|52295|52278|52275|29020
1761242400000|2025-10-23 18:00:00|52291|52280|52300|52292|52308|52298|52277|52272|52781
1761242700000|2025-10-23 18:05:00|52303|52293|52301|52296|52304|52297|52284|52276|41419
1761243000000|2025-10-23 18:10:00|52302|52299|52319|52316|52319|52316|52283|52276|37449
1761243300000|2025-10-23 18:15:00|52321|52317|52313|52309|52331|52323|52286|52272|44170
1761243600000|2025-10-23 18:20:00|52314|52310|52324|52319|52338|52330|52312|52302|26186
1761243900000|2025-10-23 18:25:00|52326|52320|52323|52315|52328|52323|52308|52299|27732
1761244200000|2025-10-23 18:30:00|52317|52316|52335|52332|52349|52346|52315|52310|49664
1761244500000|2025-10-23 18:35:00|52339|52331|52336|52329|52349|52344|52321|52312|50294
1761244800000|2025-10-23 18:40:00|52340|52330|52341|52331|52349|52347|52317|52312|32583
1761245100000|2025-10-23 18:45:00|52344|52332|52329|52320|52345|52339|52297|52294|42502
1761245400000|2025-10-23 18:50:00|52334|52323|52342|52332|52363|52360|52334|52320|79301
1761245700000|2025-10-23 18:55:00|52343|52331|52315|52311|52355|52353|52314|52309|34392
1761246000000|2025-10-23 19:00:00|52316|52314|52285|52280|52321|52318|52272|52262|59358
1761246300000|2025-10-23 19:05:00|52283|52281|52258|52252|52292|52287|52249|52240|67229
1761246600000|2025-10-23 19:10:00|52260|52253|52273|52269|52289|52284|52252|52247|78222
1761246900000|2025-10-23 19:15:00|52270|52268|52260|52258|52273|52268|52240|52224|70948
1761247200000|2025-10-23 19:20:00|52261|52257|52247|52243|52298|52289|52247|52240|51757
1761247500000|2025-10-23 19:25:00|52249|52244|52255|52249|52270|52263|52244|52241|43215
1761247800000|2025-10-23 19:30:00|52253|52248|52262|52254|52265|52261|52229|52223|56984
1761248100000|2025-10-23 19:35:00|52264|52256|52260|52254|52293|52281|52246|52235|89547
1761248400000|2025-10-23 19:40:00|52259|52253|52217|52212|52266|52260|52206|52200|50504
1761248700000|2025-10-23 19:45:00|52216|52210|52185|52182|52237|52232|52183|52175|96292
1761249000000|2025-10-23 19:50:00|52184|52175|52070|52063|52185|52175|52065|52058|283774
1761249300000|2025-10-23 19:55:00|52068|52057|52077|52055|52087|52081|52015|52007|469369
1761249600000|2025-10-23 20:00:00|52072|52043|52100|52020|52149|52056|52069|52000|3507306
1761249900000|2025-10-23 20:05:00|52075|52056|52056|52011|52080|52060|52038|52011|11112
1761250200000|2025-10-23 20:10:00|52055|52030|52055|52042|52055|52052|52055|52011|2143
1761250500000|2025-10-23 20:15:00|52140|52056|52097|52042|52149|52060|52075|52042|2209
1761250800000|2025-10-23 20:20:00|52099|52043|52149|52060|52149|52060|52097|52042|6148
1761251100000|2025-10-23 20:25:00|52125|52061|52120|52062|52149|52130|52110|52060|52654
1761251400000|2025-10-23 20:30:00|52148|52080|52080|52050|52148|52080|52074|52030|6676
1761251700000|2025-10-23 20:35:00|52074|52030|52050|52002|52125|52030|52030|52000|196426
1761252000000|2025-10-23 20:40:00|52100|52014|52100|52050|52100|52075|52050|52008|1683
1761252300000|2025-10-23 20:45:00|52090|52070|52140|52015|52148|52100|52086|52015|3386
1761252600000|2025-10-23 20:50:00|52130|52016|52082|52020|52140|52099|52078|52010|3376
1761252900000|2025-10-23 20:55:00|52089|52030|52089|52070|52089|52070|52075|52030|2727
1761253200000|2025-10-23 21:00:00|52085|52071|52092|52070|52129|52071|52085|52070|43189
1761253500000|2025-10-23 21:05:00|52091|52073|52092|52070|52092|52084|52088|52070|1683
1761253800000|2025-10-23 21:10:00|52095|52080|52095|52070|52095|52080|52095|52070|863
1761254100000|2025-10-23 21:15:00||52056||52063||52090||52056|732
1761254400000|2025-10-23 21:20:00||52077||52069||52077||52056|156
1761254700000|2025-10-23 21:25:00|52096|52080|52056|52025|52099|52080|52056|52025|2863
1761255000000|2025-10-23 21:30:00|52045||52040||52045||52040||1664
1761255300000|2025-10-23 21:35:00||52028||52031||52038||52028|1106
1761255600000|2025-10-23 21:40:00||52032||52033||52038||52032|2899
1761255900000|2025-10-23 21:45:00|52080|52045|52099|52033|52099|52080|52080|52033|2379
1761256200000|2025-10-23 21:50:00|52086|52035|52099|52035|52099|52050|52085|52035|298
1761256500000|2025-10-23 21:55:00|52095|52036|52095|52055|52095|52055|52095|52036|207
1761256800000|2025-10-23 22:00:00|52099||52095||52099||52095||440
1761257100000|2025-10-23 22:05:00|52085||52085||52085||52085||130
1761257400000|2025-10-23 22:10:00|52095||52095||52095||52080||730
1761257700000|2025-10-23 22:15:00|52094||52079||52095||52079||97
1761258000000|2025-10-23 22:20:00|52075|52040|52095|52041|52095|52067|52067|52040|817
1761258300000|2025-10-23 22:25:00|52072|52043|52072|52041|52072|52043|52072|52041|227
1761258600000|2025-10-23 22:30:00|52095|52060|52095|52041|52095|52060|52086|52040|795
1761258900000|2025-10-23 22:35:00|52089|52050|52095|52056|52095|52056|52088|52041|23004
1761259200000|2025-10-23 22:40:00|52085|52076|52099|52066|52099|52088|52085|52056|1454
1761259500000|2025-10-23 22:45:00|||||||||367
1761259800000|2025-10-23 22:50:00|||||||||168
1761260100000|2025-10-23 22:55:00||52088||52066||52088||52066|668
1761260400000|2025-10-23 23:00:00|52088|52083|52100|52099|52119|52099|52088|52066|2191
1761260700000|2025-10-23 23:05:00|52119|52066|52119|52077|52119|52077|52115|52066|533
1761261000000|2025-10-23 23:10:00||52095||52077||52095||52077|654
1761261300000|2025-10-23 23:15:00|52100|52076|52119|52076|52119|52076|52094|52076|265
1761261600000|2025-10-23 23:20:00|52100|52091|52100|52076|52100|52091|52100|52076|303
1761261900000|2025-10-23 23:25:00|52119||52100||52119||52100||247
1761262200000|2025-10-23 23:30:00|52119|52084|52119|52076|52119|52084|52119|52076|347
1761262500000|2025-10-23 23:35:00|||||||||99
1761262800000|2025-10-23 23:40:00|52118|52066|52119|52066|52119|52066|52095|52066|653
1761263100000|2025-10-23 23:45:00|52118|52067|52119|52066|52119|52067|52118|52066|294
1761263400000|2025-10-23 23:50:00|52118||52119||52119||52118||263
1761263700000|2025-10-23 23:55:00||52080||52080||52080||52080|482
1761264000000|2025-10-24 00:00:00|52125|52072|52120|52095|52181|52135|52109|52005|0
1761264300000|2025-10-24 00:05:00|52121|52081|52121|52120|52124|52120|52121|52081|0
1761264600000|2025-10-24 00:10:00|52122|52105|52126|52086|52155|52105|52122|52080|0
1761264900000|2025-10-24 00:15:00|52125|52115|52124|52123|52131|52125|52124|52085|0
1761265200000|2025-10-24 00:20:00|52125|52124|52127|52124|52140|52124|52125|52124|0
1761265500000|2025-10-24 00:25:00|52126||52126||52126||52126||0
1761265800000|2025-10-24 00:30:00|52127|52123|52140|52101|52144|52123|52127|52100|0
1761266100000|2025-10-24 00:35:00|52141|52102|52112|52100|52141|52127|52108|52100|0
1761266400000|2025-10-24 00:40:00|52124|52105|52137|52101|52139|52114|52120|52100|0
1761266700000|2025-10-24 00:45:00|52136|52102|52121|52101|52154|52121|52121|52100|0
1761267000000|2025-10-24 00:50:00|52127|52100|52133|52101|52135|52111|52105|52100|0
1761267300000|2025-10-24 00:55:00|52101|52100|52135|52115|52136|52115|52101|52087|0
1761267600000|2025-10-24 01:00:00|52139|52112|52150|52130|52154|52140|52138|52095|0
1761267900000|2025-10-24 01:05:00|52151|52128|52155|52150|52155|52153|52150|52125|0
1761268200000|2025-10-24 01:10:00|52154|52147|52155|52145|52155|52153|52153|52140|0
1761268500000|2025-10-24 01:15:00|52154|52140|52154|52140|52155|52154|52154|52140|0
1761268800000|2025-10-24 01:20:00|52155|52150|52155|52140|52155|52150|52155|52140|0
1761269400000|2025-10-24 01:30:00|52154|52141|52155|52125|52155|52154|52153|52125|0
1761269700000|2025-10-24 01:35:00|52152|52140|52140|52125|52152|52140|52140|52125|0
1761270000000|2025-10-24 01:40:00|52142||52155||52155||52142||0
1761270300000|2025-10-24 01:45:00|52150|52126|52150|52126|52150|52126|52132|52126|0
1761270600000|2025-10-24 01:50:00|52149|52127|52150|52134|52150|52134|52149|52125|0
1761270900000|2025-10-24 01:55:00||52127||52126||52135||52125|0
1761271200000|2025-10-24 02:00:00|52149|52140|52150|52140|52150|52140|52149|52134|0
1761271500000|2025-10-24 02:05:00|52140|52130|52125|52119|52140|52130|52125|52119|0
1761271800000|2025-10-24 02:10:00|52130|52130|52140|52130|52140|52130|52130|52130|0
1761272100000|2025-10-24 02:15:00|52149||52149||52149||52149||0
1761272700000|2025-10-24 02:25:00||52131||52131||52131||52131|0
1761273000000|2025-10-24 02:30:00||52139||52140||52140||52139|0
1761273300000|2025-10-24 02:35:00|52130|52139|52150|52122|52150|52139|52130|52122|0
1761273600000|2025-10-24 02:40:00||52132||52122||52140||52122|0
1761273900000|2025-10-24 02:45:00|52140|52130|52140|52130|52140|52130|52140|52130|0
1761274200000|2025-10-24 02:50:00|52141|52126|52150|52126|52150|52126|52141|52126|0
1761274500000|2025-10-24 02:55:00|52140|52128|52149|52128|52150|52128|52140|52128|0
1761274800000|2025-10-24 03:00:00|52150|52150|52155|52127|52155|52150|52150|52126|0
1761275100000|2025-10-24 03:05:00||52141||52142||52142||52141|0
1761275400000|2025-10-24 03:10:00||52141||52141||52141||52141|0
1761275700000|2025-10-24 03:15:00|52161|52139|52174|52140|52177|52140|52140|52123|0
1761276000000|2025-10-24 03:20:00|52173|52125|52174|52152|52181|52153|52135|52125|0
1761276300000|2025-10-24 03:25:00|52173|52158|52177|52152|52183|52173|52164|52152|400
1761276900000|2025-10-24 03:35:00|52176||52166||52176||52166||0
1761277200000|2025-10-24 03:40:00|52159|52153|52166|52152|52166|52153|52159|52152|0
1761277500000|2025-10-24 03:45:00|52167|52153|52166|52153|52167|52153|52166|52152|0
1761277800000|2025-10-24 03:50:00|52167|52160|52166|52160|52167|52163|52166|52160|0
1761278100000|2025-10-24 03:55:00|52167|52161|52166|52152|52188|52165|52163|52152|0
1761278400000|2025-10-24 04:00:00|52167|52153|52166|52153|52180|52166|52166|52152|0
1761278700000|2025-10-24 04:05:00|52160|52152|52166|52153|52166|52153|52160|52152|0
1761279000000|2025-10-24 04:10:00|52167|52152|52175|52153|52188|52166|52166|52152|0
1761279300000|2025-10-24 04:15:00|52188|52152|52165|52155|52191|52171|52165|52152|959
1761279600000|2025-10-24 04:20:00|52170|52153|52165|52164|52189|52164|52165|52153|0
1761279900000|2025-10-24 04:25:00|52164|52160|52165|52153|52165|52164|52164|52153|0
1761280200000|2025-10-24 04:30:00|52160|52154|52164|52150|52165|52159|52160|52150|265
1761280500000|2025-10-24 04:35:00|52165|52155|52165|52155|52165|52162|52164|52155|0
1761280800000|2025-10-24 04:40:00|52164|52150|52159|52150|52165|52156|52155|52150|0
1761281100000|2025-10-24 04:45:00|52165|52155|52165|52156|52165|52156|52165|52155|0
1761281400000|2025-10-24 04:50:00|52164|52155|52164|52150|52165|52156|52155|52150|0
1761282000000|2025-10-24 05:00:00|52165|52151|52169|52151|52194|52151|52165|52150|0
1761282300000|2025-10-24 05:05:00|52171|52170|52179|52151|52191|52170|52171|52151|0
1761282600000|2025-10-24 05:10:00|52178|52150|52171|52150|52191|52151|52151|52150|0
1761282900000|2025-10-24 05:15:00|52170|52151|52170|52151|52171|52151|52170|52150|0
1761283200000|2025-10-24 05:20:00|52169|52150|52168|52150|52169|52151|52151|52150|0
1761283500000|2025-10-24 05:25:00|52169|52151|52169|52160|52170|52160|52169|52150|0
1761283800000|2025-10-24 05:30:00|52165||52170||52170||52165||0
1761284400000|2025-10-24 05:40:00|52169|52157|52169|52151|52169|52157|52169|52151|0
1761284700000|2025-10-24 05:45:00|52170||52169||52170||52169||0
1761285000000|2025-10-24 05:50:00||52160||52151||52160||52151|0
1761285300000|2025-10-24 05:55:00|52170|52150|52170|52150|52170|52150|52169|52150|0
1761285600000|2025-10-24 06:00:00|52169|52151|52170|52164|52170|52169|52169|52151|0
1761285900000|2025-10-24 06:05:00|52171|52169|52190|52162|52190|52169|52171|52151|0
1761286200000|2025-10-24 06:10:00|52198|52164|52198|52175|52198|52190|52198|52161|0
1761286500000|2025-10-24 06:15:00|52199|52176|52190|52173|52199|52192|52190|52173|0
1761286800000|2025-10-24 06:20:00|52199|52175|52199|52190|52199|52198|52175|52172|0
1761287100000|2025-10-24 06:25:00||52187||52182||52187||52182|0
1761287400000|2025-10-24 06:30:00|52200|52177|52200|52173|52200|52199|52200|52172|812
1761287700000|2025-10-24 06:35:00||52195||52195||52195||52195|0
1761288300000|2025-10-24 06:45:00||52198||52198||52199||52198|0
1761288600000|2025-10-24 06:50:00|52213|52200|52230|52201|52230|52229|52213|52200|0
1761288900000|2025-10-24 06:55:00|52231|52240|52241|52240|52260|52241|52230|52240|100
1761289200000|2025-10-24 07:00:00|52242|52241|52269|52255|52277|52263|52242|52240|0
1761289500000|2025-10-24 07:05:00|52277|52241|52266|52241|52277|52241|52253|52240|0
1761289800000|2025-10-24 07:10:00|52265|52251|52299|52260|52300|52264|52262|52251|0
1761290100000|2025-10-24 07:15:00|52298|52261|52294|52264|52300|52295|52288|52260|401
1761290400000|2025-10-24 07:20:00|52296|52263|52263|52240|52300|52263|52248|52240|100
1761290700000|2025-10-24 07:25:00|52262|52241|52263|52240|52263|52241|52262|52240|0
1761291000000|2025-10-24 07:30:00|52262|52241|52250|52241|52263|52241|52244|52240|0
1761291300000|2025-10-24 07:35:00|52257|52250|52262|52241|52263|52250|52257|52240|114
1761291600000|2025-10-24 07:40:00|52255|52240|52239|52199|52255|52240|52239|52198|378
1761291900000|2025-10-24 07:45:00|52240|52200|52243|52220|52249|52230|52240|52200|0
1761292200000|2025-10-24 07:50:00|52242|52219|52208|52198|52242|52220|52208|52198|0
1761292500000|2025-10-24 07:55:00|52216|52199|52249|52198|52249|52233|52216|52198|0
1761292800000|2025-10-24 08:00:00|52364|52056|52190|52133|52364|52219|52170|52056|5993
1761293100000|2025-10-24 08:05:00|52167|52130|52161|52120|52190|52141|52161|52120|1409
1761293400000|2025-10-24 08:10:00|52160|52118|52100|52080|52200|52118|52089|52056|3189
1761293700000|2025-10-24 08:15:00|52112|52068|52080|52063|52112|52080|52074|52056|2158
1761294000000|2025-10-24 08:20:00|52077|52058|52080|52071|52080|52071|52077|52058|3505
1761294300000|2025-10-24 08:25:00||52072||52073||52073||52071|840
1761294600000|2025-10-24 08:30:00|52112|52074|52112|52080|52112|52080|52100|52071|9143
1761294900000|2025-10-24 08:35:00|52110|52100|52110|52100|52110|52100|52110|52100|314
1761295200000|2025-10-24 08:40:00|52112|52112|52231|52115|52231|52115|52112|52112|786
1761295500000|2025-10-24 08:45:00|52193|52121|52231|52136|52231|52196|52193|52115|3348
1761295800000|2025-10-24 08:50:00|52210|52116|52231|52114|52231|52153|52184|52113|793
1761296100000|2025-10-24 08:55:00|52190|52112|52190|52112|52190|52140|52190|52112|829
1761296400000|2025-10-24 09:00:00||52113||52122||52136||52112|97
1761296700000|2025-10-24 09:05:00|52179|52121|52190|52114|52190|52123|52169|52112|125
1761297000000|2025-10-24 09:10:00|52231|52112|52231|52190|52231|52191|52231|52112|1121
1761297300000|2025-10-24 09:15:00|52221|52191|52262|52250|52262|52250|52221|52190|2091
1761297600000|2025-10-24 09:20:00|52266|52214|52266|52198|52266|52262|52266|52190|1315
1761297900000|2025-10-24 09:25:00|52279|52201|52279|52214|52281|52266|52275|52190|654
1761298200000|2025-10-24 09:30:00|52250|52219|52266|52220|52276|52236|52250|52214|733
1761298500000|2025-10-24 09:35:00|52264|52221|52266|52220|52266|52221|52230|52190|841
1761298800000|2025-10-24 09:40:00|52265|52213|52266|52223|52266|52232|52265|52213|196
1761299100000|2025-10-24 09:45:00|52264|52230|52279|52201|52290|52266|52255|52200|1778
1761299400000|2025-10-24 09:50:00|52254|52200|52260|52201|52289|52230|52251|52200|225
1761299700000|2025-10-24 09:55:00|52259|52208|52260|52212|52260|52225|52247|52200|546
1761300000000|2025-10-24 10:00:00|52258|52208|52260|52224|52260|52250|52258|52200|1828
1761300300000|2025-10-24 10:05:00|52259|52220|52260|52232|52260|52253|52249|52200|1230
1761300600000|2025-10-24 10:10:00|52279|52256|52300|52266|52300|52285|52279|52256|2028
1761300900000|2025-10-24 10:15:00|52298|52280|52344|52280|52344|52300|52298|52280|2794
1761301200000|2025-10-24 10:20:00|52341|52301|52280|52264|52344|52301|52280|52264|1305
1761301500000|2025-10-24 10:25:00|52289|52266|52280|52264|52300|52280|52277|52264|737
1761301800000|2025-10-24 10:30:00|52282|52275|52450|52400|52500|52425|52274|52264|11062
1761302100000|2025-10-24 10:35:00|52437|52280|52455|52301|52500|52402|52407|52280|3808
1761302400000|2025-10-24 10:40:00|52442|52315|52250|52179|52500|52445|52250|52179|16350
1761302700000|2025-10-24 10:45:00|52217|52150|52200|52085|52337|52150|52100|52060|7367
1761303000000|2025-10-24 10:50:00|52199|52084|52200|52110|52200|52111|52090|52060|5545
1761303300000|2025-10-24 10:55:00|52199|52111|52151|52060|52199|52112|52100|52060|3263
1761303600000|2025-10-24 11:00:00|52125|52100|52151|52100|52151|52125|52124|52060|3147
1761303900000|2025-10-24 11:05:00|52126|52075|52104|52045|52126|52080|52000|51976|9542
1761304200000|2025-10-24 11:10:00|52099|52050|52138|52093|52151|52120|52085|52050|1992
1761304500000|2025-10-24 11:15:00|52137|52115|52122|52110|52137|52120|52122|52093|432
1761304800000|2025-10-24 11:20:00|52137|52122|52120|52100|52138|52122|52120|52100|1540
1761305100000|2025-10-24 11:25:00|52128|52110|52169|52141|52199|52141|52128|52110|3289
1761305400000|2025-10-24 11:30:00|52199|52163|52146|52093|52212|52200|52122|52093|7134
1761305700000|2025-10-24 11:35:00|52138|52121|52138|52121|52138|52121|52138|52121|215
1761306000000|2025-10-24 11:40:00|52160|52123|52196|52150|52212|52200|52160|52123|12306
1761306300000|2025-10-24 11:45:00|52176|52153|52200|52150|52210|52185|52176|52150|2115
1761306600000|2025-10-24 11:50:00|52193|52153|52212|52200|52212|52200|52193|52150|2880
1761306900000|2025-10-24 11:55:00|52250||52221||52250||52215||1445
1761307200000|2025-10-24 12:00:00|52215|52225|52260|52225|52299|52225|52210|52225|40043
1761307500000|2025-10-24 12:05:00|52264|52233|52249|52210|52300|52250|52239|52210|5758
1761307800000|2025-10-24 12:10:00|52248|52200|52222|52197|52250|52200|52200|52190|3446
1761308100000|2025-10-24 12:15:00|52221|52198|52239|52194|52239|52217|52217|52194|541
1761308400000|2025-10-24 12:20:00|52217|52197|52220|52194|52239|52216|52200|52194|1776
1761308700000|2025-10-24 12:25:00|52206|52196|52239|52190|52239|52238|52192|52190|13400
1761309000000|2025-10-24 12:30:00|52255|52232|52420|52360|52450|52425|52255|52190|23007
1761309300000|2025-10-24 12:35:00|52404|52350|52389|52300|52443|52431|52350|52300|16936
1761309600000|2025-10-24 12:40:00|52385|52301|52394|52300|52400|52376|52337|52250|7519
1761309900000|2025-10-24 12:45:00|52393|52301|52368|52330|52393|52355|52350|52300|4804
1761310200000|2025-10-24 12:50:00|52357|52339|52320|52272|52368|52340|52300|52250|6170
1761310500000|2025-10-24 12:55:00|52313|52250|52337|52311|52349|52327|52313|52250|6843
1761310800000|2025-10-24 13:00:00|52329|52300|52349|52331|52349|52346|52319|52270|6019
1761311100000|2025-10-24 13:05:00|52350|52332|52344|52333|52350|52340|52344|52330|4280
1761311400000|2025-10-24 13:10:00|52339|52330|52342|52300|52344|52341|52339|52300|6279
1761311700000|2025-10-24 13:15:00|52327|52321|52321|52305|52327|52339|52309|52300|5415
1761312000000|2025-10-24 13:20:00|52327|52306|52342|52323|52342|52336|52321|52305|4094
1761312300000|2025-10-24 13:25:00|52393|52341|52348|52235|52408|52402|52277|52220|28430
1761312600000|2025-10-24 13:30:00|52286|52246|52383|52361|52402|52397|52087|52066|359002
1761312900000|2025-10-24 13:35:00|52382|52357|52340|52321|52400|52382|52300|52280|173623
1761313200000|2025-10-24 13:40:00|52355|52339|52460|52435|52460|52450|52347|52323|188895
1761313500000|2025-10-24 13:45:00|52465|52445|52323|52314|52508|52503|52301|52295|263212
1761313800000|2025-10-24 13:50:00|52321|52313|52262|52247|52331|52318|52193|52180|129964
1761314100000|2025-10-24 13:55:00|52266|52251|52303|52282|52310|52303|52257|52247|81564
1761314400000|2025-10-24 14:00:00|52306|52290|52260|52242|52320|52309|52237|52225|109069
1761314700000|2025-10-24 14:05:00|52256|52226|52297|52281|52313|52304|52219|52210|84831
1761315000000|2025-10-24 14:10:00|52300|52285|52357|52340|52360|52352|52279|52270|82204
1761315300000|2025-10-24 14:15:00|52359|52341|52360|52341|52360|52354|52301|52291|68006
1761315600000|2025-10-24 14:20:00|52356|52337|52325|52301|52360|52349|52309|52300|42204
1761315900000|2025-10-24 14:25:00|52322|52307|52322|52302|52342|52327|52273|52265|38810
1761316200000|2025-10-24 14:30:00|52319|52300|52316|52300|52336|52329|52272|52270|50694
1761316500000|2025-10-24 14:35:00|52323|52301|52298|52288|52323|52303|52253|52242|57851
1761316800000|2025-10-24 14:40:00|52300|52285|52365|52342|52380|52373|52300|52285|57342
1761317100000|2025-10-24 14:45:00|52364|52347|52305|52289|52378|52374|52294|52284|43333
1761317400000|2025-10-24 14:50:00|52310|52290|52271|52250|52340|52328|52249|52243|54522
1761317700000|2025-10-24 14:55:00|52268|52246|52307|52289|52313|52301|52212|52190|97536
1761318000000|2025-10-24 15:00:00|52306|52298|52255|52228|52320|52313|52230|52220|43946
1761318300000|2025-10-24 15:05:00|52256|52230|52250|52236|52267|52251|52211|52201|40852
1761318600000|2025-10-24 15:10:00|52252|52241|52300|52284|52300|52284|52228|52225|61635
1761318900000|2025-10-24 15:15:00|52301|52289|52288|52277|52330|52326|52279|52269|61980
1761319200000|2025-10-24 15:20:00|52285|52278|52346|52331|52353|52348|52285|52265|77373
1761319500000|2025-10-24 15:25:00|52340|52326|52329|52312|52347|52335|52300|52290|86573
1761319800000|2025-10-24 15:30:00|52326|52314|52352|52340|52380|52372|52312|52300|53300
1761320100000|2025-10-24 15:35:00|52349|52338|52322|52308|52349|52338|52292|52266|56922
1761320400000|2025-10-24 15:40:00|52315|52309|52258|52246|52322|52313|52248|52234|32946
1761320700000|2025-10-24 15:45:00|52257|52234|52288|52270|52294|52285|52240|52220|33710
1761321000000|2025-10-24 15:50:00|52285|52269|52262|52253|52293|52285|52255|52250|36135
1761321300000|2025-10-24 15:55:00|52265|52254|52238|52226|52265|52255|52216|52210|46373
1761321600000|2025-10-24 16:00:00|52239|52231|52274|52263|52295|52288|52238|52227|31444
1761321900000|2025-10-24 16:05:00|52273|52254|52265|52251|52273|52261|52240|52225|27220
1761322200000|2025-10-24 16:10:00|52263|52250|52298|52290|52298|52291|52241|52226|39762
1761322500000|2025-10-24 16:15:00|52295|52288|52295|52279|52298|52292|52284|52274|29742
1761322800000|2025-10-24 16:20:00|52293|52281|52343|52331|52343|52338|52293|52281|53732
1761323100000|2025-10-24 16:25:00|52337|52330|52396|52386|52396|52391|52337|52330|49446
1761323400000|2025-10-24 16:30:00|52395|52382|52413|52404|52419|52409|52374|52365|51113
1761323700000|2025-10-24 16:35:00|52410|52407|52463|52457|52483|52478|52410|52404|70889
1761324000000|2025-10-24 16:40:00|52466|52461|52480|52465|52499|52493|52425|52415|58625
1761324300000|2025-10-24 16:45:00|52484|52474|52486|52472|52505|52500|52450|52434|66404
1761324600000|2025-10-24 16:50:00|52490|52480|52471|52451|52505|52497|52429|52416|59647
1761324900000|2025-10-24 16:55:00|52466|52461|52450|52440|52486|52475|52443|52429|32157
1761325200000|2025-10-24 17:00:00|52448|52435|52442|52432|52460|52452|52416|52411|44189
1761325500000|2025-10-24 17:05:00|52443|52431|52460|52450|52493|52481|52431|52423|49433
1761325800000|2025-10-24 17:10:00|52459|52448|52409|52402|52460|52450|52409|52402|47227
1761326100000|2025-10-24 17:15:00|52407|52400|52385|52370|52409|52400|52353|52337|45111
1761326400000|2025-10-24 17:20:00|52384|52369|52366|52357|52384|52369|52341|52333|56215
1761326700000|2025-10-24 17:25:00|52367|52358|52385|52371|52385|52377|52350|52343|43118
1761327000000|2025-10-24 17:30:00|52376|52373|52455|52446|52455|52451|52368|52360|40601
1761327300000|2025-10-24 17:35:00|52456|52452|52467|52457|52487|52477|52442|52433|48822
1761327600000|2025-10-24 17:40:00|52466|52450|52469|52461|52480|52471|52446|52440|38266
1761327900000|2025-10-24 17:45:00|52468|52462|52475|52464|52476|52471|52441|52435|71200
1761328200000|2025-10-24 17:50:00|52474|52465|52444|52433|52480|52474|52419|52410|40444
1761328500000|2025-10-24 17:55:00|52442|52432|52448|52429|52450|52444|52391|52380|46443
1761328800000|2025-10-24 18:00:00|52438|52422|52414|52403|52446|52435|52394|52383|4012
1761329100000|2025-10-24 18:05:00|52422|52409|52464|52448|52468|52458|52417|52407|5336
1761329400000|2025-10-24 18:10:00|52461|52451|52492|52485|52493|52485|52451|52435|5808
1761329700000|2025-10-24 18:15:00|52493|52488|52493|52486|52501|52494|52479|52467|6059
1761330000000|2025-10-24 18:20:00|52497|52487|52501|52495|52503|52496|52495|52487|100
1761330300000|2025-10-24 18:25:00|52485|52476|52485|52479|52494|52490|52471|52467|49966
1761330600000|2025-10-24 18:30:00|52484|52480|52492|52484|52513|52507|52478|52472|53650
1761330900000|2025-10-24 18:35:00|52491|52482|52495|52493|52505|52499|52475|52469|53993
1761331200000|2025-10-24 18:40:00|52494|52491|52512|52505|52520|52514|52492|52484|40999
1761331500000|2025-10-24 18:45:00|52511|52500|52512|52503|52525|52522|52485|52479|52738
1761331800000|2025-10-24 18:50:00|52510|52502|52530|52525|52535|52531|52498|52492|45193
1761332100000|2025-10-24 18:55:00|52531|52527|52511|52501|52531|52529|52488|52482|71320
1761332400000|2025-10-24 19:00:00|52510|52502|52507|52498|52535|52531|52501|52490|48519
1761332700000|2025-10-24 19:05:00|52506|52500|52507|52497|52512|52506|52471|52464|45614
1761333000000|2025-10-24 19:10:00|52505|52498|52519|52509|52535|52527|52503|52497|36840
1761333300000|2025-10-24 19:15:00|52518|52510|52495|52485|52518|52510|52486|52478|41033
1761333600000|2025-10-24 19:20:00|52494|52480|52483|52479|52498|52494|52474|52470|46331
1761333900000|2025-10-24 19:25:00|52486|52480|52489|52482|52504|52500|52473|52471|45306
1761334200000|2025-10-24 19:30:00|52488|52481|52512|52505|52519|52513|52481|52475|66651
1761334500000|2025-10-24 19:35:00|52513|52508|52519|52514|52525|52523|52502|52498|126796
1761334800000|2025-10-24 19:40:00|52520|52515|52491|52484|52525|52524|52462|52459|111918
1761335100000|2025-10-24 19:45:00|52489|52483|52506|52501|52513|52508|52479|52474|131748
1761335400000|2025-10-24 19:50:00|52502|52500|52447|52440|52526|52524|52424|52400|228561
1761335700000|2025-10-24 19:55:00|52446|52439|52362|52348|52446|52439|52296|52295|880502
1761336000000|2025-10-24 20:00:00|52363|52351|52355|52340|52439|52351|52347|52322|3361007
1761336300000|2025-10-24 20:05:00|52348|52305|52361|52355|52361|52355|52310|52300|76480
1761336600000|2025-10-24 20:10:00|52400||52400||52421||52398||1788
1761336900000|2025-10-24 20:15:00|52450|52380|52380|52355|52450|52380|52380|52355|13569
1761337200000|2025-10-24 20:20:00|52375|52361|52380|52361|52380|52375|52375|52361|112114
1761337500000|2025-10-24 20:25:00|52421|52365|52413|52380|52440|52380|52399|52361|1750
1761337800000|2025-10-24 20:30:00|52430||52430||52430||52400||2757
1761338100000|2025-10-24 20:35:00||52381||52381||52420||52381|709
1761338400000|2025-10-24 20:40:00|52500|52383|52430|52380|52500|52450|52400|52380|2162
1761338700000|2025-10-24 20:45:00||52385||52401||52401||52385|496
1761339000000|2025-10-24 20:50:00|52460|52407|52499|52405|52500|52430|52424|52401|28054
1761339300000|2025-10-24 20:55:00||52422||52405||52422||52405|543
1761523200000|2025-10-27 00:00:00|52600|52564|52721|52720|52822|52813|52552|52510|465
1761523500000|2025-10-27 00:05:00|52722|52827|52740|52737|52886|52862|52722|52650|957
1761523800000|2025-10-27 00:10:00|52741|52738|52800|52799|52828|52799|52741|52738|685
1761524100000|2025-10-27 00:15:00|52801|52800|52800|52750|52850|52828|52774|52750|0
1761524400000|2025-10-27 00:20:00|52801|52811|52750|52730|52828|52811|52702|52700|0
1761524700000|2025-10-27 00:25:00|52753|52740|52770|52750|52800|52771|52750|52730|200
1761525000000|2025-10-27 00:30:00|52750|52730|52765|52741|52778|52761|52749|52730|0
1761525300000|2025-10-27 00:35:00|52778|52774|52770|52750|52798|52774|52729|52720|0
1761525600000|2025-10-27 00:40:00|52750|52725|52770|52768|52770|52768|52720|52715|0
1761525900000|2025-10-27 00:45:00|52784|52770|52784|52768|52792|52770|52750|52720|0
1761526200000|2025-10-27 00:50:00|52741|52758|52755|52735|52789|52781|52708|52704|0
1761526500000|2025-10-27 00:55:00|52772|52736|52764|52737|52775|52770|52755|52735|0
1761526800000|2025-10-27 01:00:00|52769|52774|52698|52672|52775|52774|52698|52662|668
1761527100000|2025-10-27 01:05:00|52699|52675|52695|52660|52700|52698|52642|52639|494
1761527400000|2025-10-27 01:10:00|52658|52658|52694|52650|52696|52684|52658|52650|0
1761527700000|2025-10-27 01:15:00|52634|52648|52700|52666|52700|52699|52634|52631|200
1761528000000|2025-10-27 01:20:00||52682||52682||52682||52682|0
1761528300000|2025-10-27 01:25:00|52710|52714|52740|52701|52755|52746|52710|52689|685
1761528600000|2025-10-27 01:30:00|52721|52700|52709|52676|52721|52700|52682|52674|0
1761528900000|2025-10-27 01:35:00|52710|52709|52700|52698|52710|52709|52660|52659|0
1761529200000|2025-10-27 01:40:00|52698|52683|52700|52688|52700|52688|52663|52659|200
1761529500000|2025-10-27 01:45:00|52710|52698|52720|52689|52721|52710|52695|52688|0
1761529800000|2025-10-27 01:50:00|52700|52688|52700|52676|52721|52703|52679|52660|409
1761530100000|2025-10-27 01:55:00|52699|52700|52689|52660|52704|52700|52665|52660|0
1761530400000|2025-10-27 02:00:00|52675|52662|52694|52671|52700|52695|52674|52660|0
1761530700000|2025-10-27 02:05:00|52666|52672|52650|52634|52694|52680|52650|52634|0
1761531000000|2025-10-27 02:10:00|52670|52635|52675|52662|52693|52670|52670|52635|0
1761531300000|2025-10-27 02:15:00|52674|52649|52685|52676|52690|52676|52665|52647|0
1761531600000|2025-10-27 02:20:00|52684|52668|52678|52668|52688|52676|52672|52660|0
1761531900000|2025-10-27 02:25:00|52687|52678|52688|52676|52700|52690|52676|52662|0
1761532200000|2025-10-27 02:30:00|52697|52677|52691|52665|52700|52688|52691|52662|0
1761532500000|2025-10-27 02:35:00|52692|52666|52690|52665|52698|52690|52671|52664|0
1761532800000|2025-10-27 02:40:00|52695|52668|52699|52669|52700|52693|52682|52665|0
1761533100000|2025-10-27 02:45:00|52698|52670|52758|52741|52775|52742|52694|52670|100
1761533400000|2025-10-27 02:50:00|52750|52740|52752|52740|52756|52751|52745|52740|100
1761533700000|2025-10-27 02:55:00|52753|52744|52769|52743|52775|52745|52753|52740|0
1761534000000|2025-10-27 03:00:00|52770|52744|52771|52746|52789|52775|52750|52740|100
1761534300000|2025-10-27 03:05:00|52760|52740|52775|52744|52788|52760|52750|52740|0
1761534600000|2025-10-27 03:10:00|52776|52745|52789|52780|52789|52780|52766|52743|0
1761534900000|2025-10-27 03:15:00|52788|52781|52801|52790|52802|52800|52786|52780|109
1761535200000|2025-10-27 03:20:00|52802|52800|52807|52792|52807|52800|52800|52790|0
1761535500000|2025-10-27 03:25:00|52808|52808|52824|52810|52825|52817|52808|52792|0
1761535800000|2025-10-27 03:30:00|52820|52811|52819|52810|52824|52811|52819|52805|294
1761536100000|2025-10-27 03:35:00|52818|52805|52815|52807|52819|52818|52814|52801|0
1761536400000|2025-10-27 03:40:00|52816|52805|52800|52792|52816|52807|52797|52792|0
1761536700000|2025-10-27 03:45:00|52799|52793|52802|52782|52807|52794|52799|52782|0
1761537000000|2025-10-27 03:50:00|52804|52780|52798|52767|52805|52782|52798|52759|0
1761537300000|2025-10-27 03:55:00|52783|52768|52792|52773|52798|52779|52783|52766|0
1761537600000|2025-10-27 04:00:00|52796|52775|52792|52761|52797|52796|52763|52760|0
1761537900000|2025-10-27 04:05:00|52791|52760|52773|52763|52793|52763|52753|52752|100
1761538200000|2025-10-27 04:10:00|52750|52753|52772|52741|52773|52763|52749|52740|100
1761538500000|2025-10-27 04:15:00|52773|52740|52741|52740|52773|52741|52741|52740|0
1761538800000|2025-10-27 04:20:00|52730|52736|52738|52721|52741|52736|52729|52701|138
1761539100000|2025-10-27 04:25:00|52739|52726|52768|52750|52768|52767|52739|52721|0
1761539400000|2025-10-27 04:30:00|52749|52735|52783|52750|52783|52750|52749|52722|0
1761539700000|2025-10-27 04:35:00|52751|52741|52783|52729|52783|52760|52730|52703|0
1761540000000|2025-10-27 04:40:00|52760|52760|52784|52761|52784|52775|52760|52729|0
1761540300000|2025-10-27 04:45:00|52783|52767|52781|52765|52783|52779|52760|52740|299
1761540600000|2025-10-27 04:50:00|52780|52770|52900|52850|52900|52887|52780|52770|2029
1761540900000|2025-10-27 04:55:00|52901|52853|52900|52863|52950|52945|52895|52853|383
1761541200000|2025-10-27 05:00:00|52912|52900|52942|52901|52949|52945|52901|52863|139
1761541500000|2025-10-27 05:05:00|52922|52922|52876|52865|52942|52925|52876|52863|0
1761541800000|2025-10-27 05:10:00|52887|52863|52915|52860|52915|52900|52870|52860|0
1761542100000|2025-10-27 05:15:00|52900|52900|52911|52883|52924|52911|52900|52860|0
1761542400000|2025-10-27 05:20:00|52910|52897|52911|52883|52911|52904|52910|52870|0
1761542700000|2025-10-27 05:25:00|52897|52870|52911|52865|52911|52900|52879|52865|150
1761543000000|2025-10-27 05:30:00|52880|52860|52911|52850|52911|52860|52851|52850|125
1761543300000|2025-10-27 05:35:00|52914|52900|52903|52851|52915|52900|52900|52850|0
1761543600000|2025-10-27 05:40:00|52900|52876|52900|52851|52903|52876|52900|52851|0
1761543900000|2025-10-27 05:45:00|52903|52900|52915|52900|52915|52903|52900|52851|106
1761544200000|2025-10-27 05:50:00|52908|52908|52900|52890|52915|52908|52900|52883|0
1761544500000|2025-10-27 05:55:00|52899|52886|52899|52884|52900|52890|52890|52883|214
1761544800000|2025-10-27 06:00:00|52890|52883|52900|52883|52900|52891|52890|52883|0
1761545100000|2025-10-27 06:05:00|52892|52884|52889|52883|52900|52885|52884|52883|0
1761545400000|2025-10-27 06:10:00|52890|52885|52890|52851|52894|52890|52890|52850|387
1761545700000|2025-10-27 06:15:00|52894|52870|52890|52880|52894|52880|52890|52870|100
1761546000000|2025-10-27 06:20:00|52889|52876|52900|52854|52900|52876|52889|52852|0
1761546300000|2025-10-27 06:25:00|52905|52853|52915|52910|52920|52910|52905|52853|0
1761546600000|2025-10-27 06:30:00|52920|52921|52872|52851|52940|52921|52872|52851|100
1761546900000|2025-10-27 06:35:00|52871|52852|52895|52870|52900|52873|52854|52852|724
1761547200000|2025-10-27 06:40:00|52876|52883|52870|52855|52895|52883|52870|52855|0
1761547500000|2025-10-27 06:45:00|52892|52868|52899|52855|52900|52882|52865|52855|0
1761547800000|2025-10-27 06:50:00|52900|52856|52900|52881|52900|52885|52899|52856|0
1761548100000|2025-10-27 06:55:00|52899|52880|52900|52870|52900|52880|52899|52860|0
1761548400000|2025-10-27 07:00:00|52880|52871|52899|52883|52900|52886|52877|52870|0
1761548700000|2025-10-27 07:05:00|52900|52884|52923|52910|52924|52910|52893|52883|871
1761549000000|2025-10-27 07:10:00|52911|52892|52950|52902|52950|52903|52899|52883|100
1761549300000|2025-10-27 07:15:00|52955|52906|52947|52901|52970|52947|52915|52900|0
1761549600000|2025-10-27 07:20:00|52969|52912|52999|52935|53000|52968|52929|52901|1169
1761549900000|2025-10-27 07:25:00|52932|52916|52985|52951|53000|52999|52932|52916|303
1761550200000|2025-10-27 07:30:00|52986|52954|53008|52989|53008|53006|52976|52950|277
1761550500000|2025-10-27 07:35:00|53007|52990|53000|52975|53008|52999|52975|52974|1262
1761550800000|2025-10-27 07:40:00|53006|52974|52992|52974|53009|52994|52981|52974|100
1761551100000|2025-10-27 07:45:00|52990|52973|52940|52932|52990|52973|52940|52925|611
1761551400000|2025-10-27 07:50:00|52947|52933|52992|52932|52993|52933|52930|52925|118
1761551700000|2025-10-27 07:55:00|52993|52931|52993|52929|52993|52979|52950|52925|531
1761552000000|2025-10-27 08:00:00|52979|52951|53000|52950|53074|52994|52952|52924|11371
1761552300000|2025-10-27 08:05:00|52999|52975|53000|52902|53080|53025|52929|52902|4480
1761552600000|2025-10-27 08:10:00|52979|52890|52915|52900|53000|52914|52915|52880|4393
1761552900000|2025-10-27 08:15:00|52910|52880|52925|52850|52990|52918|52855|52850|6818
1761553200000|2025-10-27 08:20:00|52900|52819|52900|52850|52990|52876|52900|52810|2706
1761553500000|2025-10-27 08:25:00|52890|52855|52925|52855|52925|52855|52869|52855|1977
1761553800000|2025-10-27 08:30:00|52913|52860|52920|52850|52925|52870|52885|52850|2605
1761554100000|2025-10-27 08:35:00|52900|52862|52925|52912|52990|52912|52900|52857|3365
1761554400000|2025-10-27 08:40:00|52990|52925|52925|52855|52990|52925|52925|52855|2571
1761554700000|2025-10-27 08:45:00||52860||52855||52860||52850|1030
1761555000000|2025-10-27 08:50:00|52920|52850|52925|52867|52925|52867|52916|52850|1359
1761555300000|2025-10-27 08:55:00||52868||52861||52877||52861|1786
1761555600000|2025-10-27 09:00:00||52865||52858||52906||52850|1418
1761555900000|2025-10-27 09:05:00|52924|52856|52915|52850|52924|52858|52850|52830|1679
1761556200000|2025-10-27 09:10:00|52910|52830|52906|52822|52910|52830|52906|52822|1103
1761556500000|2025-10-27 09:15:00||52862||52865||52877||52822|1432
1761556800000|2025-10-27 09:20:00|52915|52870|52924|52893|52924|52898|52915|52870|2185
1761557100000|2025-10-27 09:25:00|52915|52880|52915|52880|52924|52880|52915|52880|996
1761557400000|2025-10-27 09:30:00|52910|52885|52910|52900|52924|52915|52910|52885|3087
1761557700000|2025-10-27 09:35:00|52924|52909|52927|52900|52928|52925|52910|52887|4657
1761558000000|2025-10-27 09:40:00|52925|52912|52990|52957|52990|52957|52925|52912|2350
1761558300000|2025-10-27 09:45:00|53000|52944|53100|53050|53100|53050|53000|52944|4938
1761558600000|2025-10-27 09:50:00|53058|53025|53035|53012|53100|53058|53035|53012|4004
1761558900000|2025-10-27 09:55:00|53027|53006|53012|52959|53027|53006|52932|52912|5738
1761559200000|2025-10-27 10:00:00|53000|52950|52969|52912|53000|52950|52957|52912|3426
1761559500000|2025-10-27 10:05:00|52949|52925|52953|52925|52969|52925|52931|52925|2135
1761559800000|2025-10-27 10:10:00|52951|52916|52953|52920|52953|52925|52925|52900|4050
1761560100000|2025-10-27 10:15:00|52995|52925|52995|52900|53000|52960|52991|52900|1662
1761560400000|2025-10-27 10:20:00|52991|52961|52995|52900|52995|52975|52920|52900|3972
1761560700000|2025-10-27 10:25:00|52970|52910|52970|52900|52995|52970|52970|52900|2651
1761561000000|2025-10-27 10:30:00|52960|52913|52960|52925|52960|52925|52960|52900|601
1761561300000|2025-10-27 10:35:00|52959|52912|52995|52948|52995|52986|52959|52912|5954
1761561600000|2025-10-27 10:40:00|52982|52946|53025|53004|53025|53004|52982|52946|5228
1761561900000|2025-10-27 10:45:00|53020|53000|53015|53000|53025|53013|53015|52987|1904
1761562200000|2025-10-27 10:50:00|53020|53001|53015|52901|53020|53001|52930|52900|6542
1761562500000|2025-10-27 10:55:00|53014|52906|52988|52950|53015|52950|52988|52901|1788
1761562800000|2025-10-27 11:00:00|52970|52970|53000|52975|53000|52995|52900|52810|17804
1761563100000|2025-10-27 11:05:00|52987|52980|53000|52985|53000|52985|52987|52980|2246
1761563400000|2025-10-27 11:10:00|52996|52987|52990|52961|53000|52987|52975|52960|7278
1761563700000|2025-10-27 11:15:00|52999|52989|53075|53062|53075|53070|52990|52960|12878
1761564000000|2025-10-27 11:20:00|53065|53051|53029|53000|53075|53051|53029|52980|6574
1761564300000|2025-10-27 11:25:00|53044|53029|53040|53029|53060|53029|53040|53029|2560
1761564600000|2025-10-27 11:30:00|53038|53010|53059|53025|53064|53050|53038|53010|7866
1761564900000|2025-10-27 11:35:00|53064|53042|53065|53042|53088|53064|53050|53042|8467
1761565200000|2025-10-27 11:40:00|53079|53025|53038|53025|53079|53042|53030|53010|6399
1761565500000|2025-10-27 11:45:00|53042|53010|53025|53010|53056|53010|53025|53010|3334
1761565800000|2025-10-27 11:50:00|53034|53012|53035|53012|53056|53012|53034|53012|2254
1761566100000|2025-10-27 11:55:00|53039|53017|53051|53032|53056|53032|53036|53012|1760
1761566400000|2025-10-27 12:00:00|53050|53041|53173|53111|53173|53136|53050|53002|99156
1761566700000|2025-10-27 12:05:00|53150|53109|53138|53108|53173|53120|53115|53076|9473
1761567000000|2025-10-27 12:10:00|53169|53118|53150|53128|53173|53137|53135|53110|6492
1761567300000|2025-10-27 12:15:00|53149|53118|53135|53120|53150|53120|53130|53100|4223
1761567600000|2025-10-27 12:20:00|53127|53100|53171|53150|53173|53150|53122|53100|9889
1761567900000|2025-10-27 12:25:00|53160|53127|53101|53100|53171|53140|53101|53091|12205
1761568200000|2025-10-27 12:30:00|53110|53093|53088|53085|53110|53100|53076|53068|13635
1761568500000|2025-10-27 12:35:00|53089|53089|53110|53088|53110|53107|53089|53085|8211
1761568800000|2025-10-27 12:40:00|53109|53085|53100|53085|53110|53100|53086|53085|8002
1761569100000|2025-10-27 12:45:00|53099|53080|53105|53085|53105|53100|53090|53078|5620
1761569400000|2025-10-27 12:50:00|53102|53090|53102|53085|53102|53090|53098|53085|4450
1761569700000|2025-10-27 12:55:00|53095|53093|53110|53094|53110|53098|53090|53085|5650
1761570000000|2025-10-27 13:00:00|53109|53106|53182|53147|53190|53159|53105|53094|11479
1761570300000|2025-10-27 13:05:00|53179|53157|53192|53180|53195|53190|53156|53134|13556
1761570600000|2025-10-27 13:10:00|53191|53181|53182|53161|53195|53191|53166|53145|15720
1761570900000|2025-10-27 13:15:00|53180|53145|53149|53106|53182|53161|53107|53099|13016
1761571200000|2025-10-27 13:20:00|53143|53100|53200|53180|53200|53180|53101|53089|14101
1761571500000|2025-10-27 13:25:00|53153|53100|53196|53160|53241|53230|53125|53100|62772
1761571800000|2025-10-27 13:30:00|53185|53170|53077|53059|53230|53207|52993|52980|400523
1761572100000|2025-10-27 13:35:00|53080|53068|52961|52950|53088|53073|52917|52910|238130
1761572400000|2025-10-27 13:40:00|52966|52951|53016|53003|53020|53011|52902|52900|185713
1761572700000|2025-10-27 13:45:00|53019|53013|53027|53013|53060|53051|52973|52955|179969
1761573000000|2025-10-27 13:50:00|53028|53023|53047|53039|53161|53149|53008|53000|226172
1761573300000|2025-10-27 13:55:00|53045|53038|53160|53154|53184|53175|53036|53030|154304
1761573600000|2025-10-27 14:00:00|53159|53152|53223|53214|53272|53265|53155|53150|197984
1761573900000|2025-10-27 14:05:00|53220|53212|53264|53257|53350|53342|53212|53202|156678
1761574200000|2025-10-27 14:10:00|53258|53256|53321|53308|53380|53374|53248|53239|185219
1761574500000|2025-10-27 14:15:00|53318|53304|53221|53201|53359|53347|53201|53191|168070
1761574800000|2025-10-27 14:20:00|53217|53198|53268|53258|53318|53306|53200|53181|146825
1761575100000|2025-10-27 14:25:00|53265|53260|53330|53323|53339|53331|53245|53234|156074
1761575400000|2025-10-27 14:30:00|53326|53322|53366|53350|53386|53384|53297|53286|147000
1761575700000|2025-10-27 14:35:00|53364|53357|53363|53353|53367|53362|53313|53300|163378
1761576000000|2025-10-27 14:40:00|53364|53355|53396|53384|53460|53451|53343|53333|170031
1761576300000|2025-10-27 14:45:00|53398|53386|53389|53375|53419|53407|53354|53344|84858
1761576600000|2025-10-27 14:50:00|53386|53382|53366|53356|53406|53401|53314|53303|116530
1761576900000|2025-10-27 14:55:00|53368|53364|53279|53270|53376|53370|53273|53268|93289
1761577200000|2025-10-27 15:00:00|53278|53268|53311|53304|53347|53339|53266|53254|75963
1761577500000|2025-10-27 15:05:00|53310|53296|53254|53247|53326|53318|53247|53234|100258
1761577800000|2025-10-27 15:10:00|53252|53248|53295|53289|53320|53314|53248|53246|88082
1761578100000|2025-10-27 15:15:00|53294|53290|53254|53239|53302|53293|53226|53224|93232
1761578400000|2025-10-27 15:20:00|53253|53242|53254|53247|53276|53270|53238|53230|47405
1761578700000|2025-10-27 15:25:00|53257|53248|53270|53263|53300|53299|53257|53248|69747
1761579000000|2025-10-27 15:30:00|53269|53258|53257|53246|53289|53281|53245|53237|84860
1761579300000|2025-10-27 15:35:00|53258|53245|53206|53200|53258|53245|53196|53192|87650
1761579600000|2025-10-27 15:40:00|53208|53203|53310|53299|53310|53301|53204|53201|89766
1761579900000|2025-10-27 15:45:00|53309|53301|53305|53298|53340|53335|53291|53282|75396
1761580200000|2025-10-27 15:50:00|53304|53295|53255|53246|53305|53295|53241|53230|53290
1761580500000|2025-10-27 15:55:00|53256|53247|53253|53247|53281|53277|53247|53240|38799
1761580800000|2025-10-27 16:00:00|53252|53243|53260|53254|53282|53275|53250|53243|41833
1761581100000|2025-10-27 16:05:00|53259|53252|53260|53254|53268|53265|53228|53220|47030
1761581400000|2025-10-27 16:10:00|53259|53253|53219|53215|53259|53253|53217|53212|55488
1761581700000|2025-10-27 16:15:00|53218|53214|53209|53204|53226|53219|53206|53200|46706
1761582000000|2025-10-27 16:20:00|53208|53205|53207|53200|53223|53216|53162|53160|52778
1761582300000|2025-10-27 16:25:00|53209|53201|53177|53172|53225|53222|53172|53166|42245
1761582600000|2025-10-27 16:30:00|53183|53176|53175|53165|53187|53181|53163|53160|47750
1761582900000|2025-10-27 16:35:00|53173|53166|53152|53144|53180|53177|53146|53143|44188
1761583200000|2025-10-27 16:40:00|53151|53143|53115|53110|53158|53147|53107|53100|67202
1761583500000|2025-10-27 16:45:00|53116|53111|53122|53111|53156|53147|53101|53098|58559
1761583800000|2025-10-27 16:50:00|53121|53112|53164|53149|53165|53149|53098|53090|53615
1761584100000|2025-10-27 16:55:00|53158|53150|53147|53131|53175|53166|53133|53129|50423
1761584400000|2025-10-27 17:00:00|53140|53135|53136|53130|53158|53151|53131|53129|33778
1761584700000|2025-10-27 17:05:00|53134|53131|53133|53123|53155|53152|53126|53120|36909
1761585000000|2025-10-27 17:10:00|53132|53126|53148|53139|53149|53144|53114|53111|28498
1761585300000|2025-10-27 17:15:00|53146|53142|53126|53119|53169|53165|53111|53105|55217
1761585600000|2025-10-27 17:20:00|53120|53114|53103|53092|53145|53138|53095|53092|59206
1761585900000|2025-10-27 17:25:00|53098|53090|53082|53077|53101|53098|53049|53040|63800
1761586200000|2025-10-27 17:30:00|53089|53081|53117|53105|53117|53106|53071|53067|34434
1761586500000|2025-10-27 17:35:00|53113|53102|53114|53112|53140|53132|53085|53080|67321
1761586800000|2025-10-27 17:40:00|53113|53110|53157|53146|53157|53152|53111|53108|50050
1761587100000|2025-10-27 17:45:00|53151|53147|53172|53166|53176|53172|53144|53140|43458
1761587400000|2025-10-27 17:50:00|53170|53164|53185|53178|53193|53184|53156|53149|71787
1761587700000|2025-10-27 17:55:00|53188|53179|53191|53186|53200|53195|53172|53165|60655
1761588000000|2025-10-27 18:00:00|53190|53180|53164|53155|53200|53199|53157|53151|64436
1761588300000|2025-10-27 18:05:00|53165|53164|53137|53133|53173|53165|53120|53109|65397
1761588600000|2025-10-27 18:10:00|53142|53131|53181|53176|53183|53179|53137|53129|32525
1761588900000|2025-10-27 18:15:00|53189|53177|53192|53186|53216|53213|53172|53165|67181
1761589200000|2025-10-27 18:20:00|53191|53184|53240|53236|53244|53237|53191|53180|61603
1761589500000|2025-10-27 18:25:00|53239|53232|53256|53246|53259|53254|53236|53232|32650
1761589800000|2025-10-27 18:30:00|53255|53245|53247|53243|53260|53254|53225|53220|49021
1761590100000|2025-10-27 18:35:00|53246|53242|53293|53284|53296|53294|53242|53237|76589
1761590400000|2025-10-27 18:40:00|53294|53287|53262|53255|53297|53291|53257|53250|52085
1761590700000|2025-10-27 18:45:00|53265|53256|53296|53285|53299|53298|53258|53255|56086
1761591000000|2025-10-27 18:50:00|53295|53284|53325|53314|53331|53326|53274|53268|71226
1761591300000|2025-10-27 18:55:00|53330|53318|53356|53348|53367|53361|53324|53314|93584
1761591600000|2025-10-27 19:00:00|53354|53349|53307|53300|53365|53360|53307|53300|50073
1761591900000|2025-10-27 19:05:00|53311|53305|53314|53308|53331|53326|53299|53290|58333
1761592200000|2025-10-27 19:10:00|53316|53312|53296|53291|53332|53327|53296|53289|75040
1761592500000|2025-10-27 19:15:00|53295|53292|53283|53278|53320|53318|53275|53270|73234
1761592800000|2025-10-27 19:20:00|53289|53279|53274|53270|53308|53305|53274|53270|58582
1761593100000|2025-10-27 19:25:00|53277|53272|53286|53280|53290|53288|53264|53261|58191
1761593400000|2025-10-27 19:30:00|53285|53281|53278|53274|53292|53289|53263|53260|87341
1761593700000|2025-10-27 19:35:00|53279|53277|53277|53273|53311|53308|53274|53269|101651
1761594000000|2025-10-27 19:40:00|53276|53276|53255|53253|53280|53276|53239|53231|87954
1761594300000|2025-10-27 19:45:00|53253|53252|53243|53238|53269|53263|53228|53224|91204
1761594600000|2025-10-27 19:50:00|53244|53243|53254|53244|53325|53309|53235|53230|280236
1761594900000|2025-10-27 19:55:00|53255|53236|53150|53140|53255|53236|53129|53118|520501
1761595200000|2025-10-27 20:00:00|53155|53138|53200|53158|53240|53158|53150|53108|3650391
1761595500000|2025-10-27 20:05:00|53199|53160|53200|53158|53200|53176|53189|53158|188024
1761595800000|2025-10-27 20:10:00|53195|53160|53238|53195|53238|53195|53195|53160|12948
1761596100000|2025-10-27 20:15:00|53222|53200|53238|53197|53238|53220|53204|53195|3484
1761596400000|2025-10-27 20:20:00|53237|53220|53238|53200|53238|53220|53237|53197|27610
1761596700000|2025-10-27 20:25:00||53210||53201||53220||53201|1662
1761597000000|2025-10-27 20:30:00||53202||53207||53234||53202|3782
1761597300000|2025-10-27 20:35:00|53250|53215|53250|53220|53250|53230|53250|53200|52279
1761597600000|2025-10-27 20:40:00|53255|53230|53250|53230|53255|53242|53250|53230|1613
1761597900000|2025-10-27 20:45:00|53275|53245|53300|53271|53300|53271|53275|53220|4315
1761598200000|2025-10-27 20:50:00|53299|53277|53300|53277|53300|53277|53298|53277|95895
1761598500000|2025-10-27 20:55:00|53285|53271|53286|53270|53286|53271|53220|53200|10347
1761598800000|2025-10-27 21:00:00|53300|53285|53340|53305|53343|53305|53300|53285|5031
1761599100000|2025-10-27 21:05:00|53322||53340||53340||53322||874
1761599400000|2025-10-27 21:10:00|53322|53308|53333|53305|53340|53310|53310|53305|2031
1761599700000|2025-10-27 21:15:00||53309||53305||53309||53305|723
1761600000000|2025-10-27 21:20:00|53339|53309|53325|53305|53339|53309|53325|53305|1587
1761600300000|2025-10-27 21:25:00||53306||53315||53315||53306|2164
1761600600000|2025-10-27 21:30:00|53323|53320|53317|53305|53325|53320|53312|53305|3285
1761600900000|2025-10-27 21:35:00|53316|53306|53310|53300|53321|53320|53302|53300|7500
1761601200000|2025-10-27 21:40:00|53315||53320||53320||53315||1686
1761601500000|2025-10-27 21:45:00|53321|53306|53325|53300|53325|53306|53321|53300|1214
1761601800000|2025-10-27 21:50:00|53320|53306|53320|53300|53320|53306|53314|53300|731
1761602100000|2025-10-27 21:55:00|53310||53310||53310||53310||474
1761602400000|2025-10-27 22:00:00|53305|53280|53301|53251|53310|53290|53290|53226|2499
1761602700000|2025-10-27 22:05:00|53300|53290|53274|53250|53300|53290|53267|53250|1696
1761603000000|2025-10-27 22:10:00|53300|53252|53270|53255|53300|53261|53260|53250|1926
1761603300000|2025-10-27 22:15:00|53269|53257|53270|53258|53273|53271|53269|53257|1595
1761603600000|2025-10-27 22:20:00|53272|53257|53325|53265|53325|53290|53272|53257|10769
1761603900000|2025-10-27 22:25:00|53320|53257|53325|53255|53325|53301|53296|53255|1949
1761604200000|2025-10-27 22:30:00|53292|53294|53325|53260|53325|53294|53292|53255|1699
1761604500000|2025-10-27 22:35:00|53320|53266|53325|53300|53325|53300|53320|53260|800
1761604800000|2025-10-27 22:40:00|53320|53310|53315|53290|53325|53310|53315|53260|1676
1761605100000|2025-10-27 22:45:00|53317|53300|53309|53290|53317|53310|53309|53290|1757
1761605400000|2025-10-27 22:50:00|53315|53295|53325|53310|53325|53310|53315|53290|2742
1761605700000|2025-10-27 22:55:00|53324|53311|53325|53310|53325|53320|53324|53310|1634
1761606000000|2025-10-27 23:00:00|53339|53315|53350|53325|53350|53325|53339|53260|1863
1761606300000|2025-10-27 23:05:00|53365|53337|53365|53350|53365|53356|53350|53337|1793
1761606600000|2025-10-27 23:10:00|53375|53355|53379|53350|53379|53355|53375|53350|1071
1761606900000|2025-10-27 23:15:00|53378|53351|53379|53350|53379|53351|53378|53350|523
1761607200000|2025-10-27 23:20:00|53380|53363|53380|53350|53400|53363|53380|53350|1359
1761607500000|2025-10-27 23:25:00|53400|53365|53400|53392|53400|53392|53380|53350|1158
1761607800000|2025-10-27 23:30:00|53420|53398|53400|53388|53430|53398|53400|53388|2057
1761608100000|2025-10-27 23:35:00||53374||53374||53374||53374|1147
1761608400000|2025-10-27 23:40:00|53399|53375|53398|53374|53399|53375|53394|53374|1515
1761608700000|2025-10-27 23:45:00|53385|53360|53400|53375|53410|53380|53379|53360|3031
1761609000000|2025-10-27 23:50:00|53374|53360|53374|53360|53374|53360|53374|53360|1462
1761609300000|2025-10-27 23:55:00|53372|53350|53370|53300|53374|53360|53354|53300|3743
1761609600000|2025-10-28 00:00:00|53390|53118|53356|53325|53390|53325|53301|53118|0
1761609900000|2025-10-28 00:05:00|53357|53301|53310|53299|53357|53301|53309|53299|0
1761610200000|2025-10-28 00:10:00|53309|53291|53294|53271|53309|53291|53270|53268|0
1761610500000|2025-10-28 00:15:00|53293|53272|53285|53271|53295|53290|53275|53271|0
1761610800000|2025-10-28 00:20:00|53294|53280|53290|53283|53295|53285|53289|53280|0
1761611100000|2025-10-28 00:25:00|53284|53280|53300|53289|53300|53290|53284|53280|277
1761611400000|2025-10-28 00:30:00|53297|53284|53299|53289|53320|53310|53285|53281|0
1761611700000|2025-10-28 00:35:00|53298|53282|53279|53274|53310|53298|53279|53274|0
1761612000000|2025-10-28 00:40:00|53286|53271|53280|53266|53292|53271|53279|53261|0
1761612300000|2025-10-28 00:45:00|53278|53267|53299|53271|53300|53283|53270|53260|0
1761612600000|2025-10-28 00:50:00|53298|53270|53288|53272|53298|53284|53288|53261|0
1761612900000|2025-10-28 00:55:00|53287|53271|53282|53264|53288|53280|53280|53262|0
1761613200000|2025-10-28 01:00:00|53281|53263|53271|53256|53281|53263|53271|53256|0
1761613500000|2025-10-28 01:05:00|53270|53257|53261|53247|53270|53257|53250|53246|0
1761613800000|2025-10-28 01:10:00|53263|53250|53261|53246|53269|53257|53247|53246|0
1761614100000|2025-10-28 01:15:00|53262|53247|53276|53251|53278|53276|53247|53246|0
1761614400000|2025-10-28 01:20:00|53275|53250|53268|53251|53275|53252|53263|53250|0
1761614700000|2025-10-28 01:25:00|53269|53250|53268|53260|53269|53260|53260|53250|0
1761615000000|2025-10-28 01:30:00|53269|53261|53261|53251|53281|53266|53261|53251|0
1761615300000|2025-10-28 01:35:00|53265|53252|53275|53253|53280|53265|53265|53251|0
1761615600000|2025-10-28 01:40:00|53274|53254|53274|53260|53275|53260|53274|53254|0
1761615900000|2025-10-28 01:45:00|53273|53265|53273|53265|53273|53265|53273|53265|0
1761616200000|2025-10-28 01:50:00|53276|53270|53275|53270|53279|53273|53273|53270|0
1761616500000|2025-10-28 01:55:00|53279|53265|53271|53265|53280|53265|53270|53265|0
1761616800000|2025-10-28 02:00:00|53272|53271|53279|53271|53279|53271|53271|53271|0
1761617100000|2025-10-28 02:05:00|53280|53272|53297|53272|53298|53272|53279|53271|0
1761617400000|2025-10-28 02:10:00|53298|53286|53300|53279|53300|53294|53298|53274|0
1761617700000|2025-10-28 02:15:00|53299|53280|53299|53272|53299|53284|53299|53272|0
1761618000000|2025-10-28 02:20:00|53288|53271|53298|53272|53300|53299|53288|53271|0
1761618300000|2025-10-28 02:25:00|53300|53273|53311|53300|53330|53301|53298|53271|0
1761618600000|2025-10-28 02:30:00|53303|53306|53312|53271|53321|53306|53298|53270|0
1761618900000|2025-10-28 02:35:00|53311|53272|53286|53271|53311|53282|53286|53270|0
1761619200000|2025-10-28 02:40:00|53297|53279|53297|53273|53297|53279|53297|53270|0
1761619500000|2025-10-28 02:45:00|53296|53285|53294|53274|53297|53285|53283|53274|0
1761619800000|2025-10-28 02:50:00|53293|53273|53292|53273|53294|53290|53285|53273|0
1761620100000|2025-10-28 02:55:00|53293|53282|53334|53293|53338|53326|53293|53270|0
1761620400000|2025-10-28 03:00:00|53324|53300|53338|53300|53355|53300|53324|53300|0
1761620700000|2025-10-28 03:05:00|53339|53293|53332|53313|53342|53328|53300|53293|0
1761621000000|2025-10-28 03:10:00|53314|53302|53309|53294|53332|53302|53299|53293|0
1761621300000|2025-10-28 03:15:00|53305|53293|53333|53301|53338|53301|53298|53293|0
1761621600000|2025-10-28 03:20:00|53334|53319|53339|53302|53339|53320|53334|53300|0
1761621900000|2025-10-28 03:25:00|53343|53308|53339|53308|53343|53324|53339|53308|0
1761622200000|2025-10-28 03:30:00|53341||53340||53344||53340||0
1761622500000|2025-10-28 03:35:00|53325|53325|53340|53308|53340|53325|53325|53308|0
1761622800000|2025-10-28 03:40:00|53341|53310|53325|53320|53346|53331|53325|53310|0
1761624000000|2025-10-28 04:00:00|53337|53329|53329|53282|53350|53349|53309|53280|200
1761624300000|2025-10-28 04:05:00|53325|53280|53324|53275|53325|53303|53280|53275|100
1761624600000|2025-10-28 04:10:00|53322|53276|53349|53290|53380|53350|53322|53276|315
1761624900000|2025-10-28 04:15:00|53348|53284|53340|53276|53348|53316|53299|53275|136
1761625200000|2025-10-28 04:20:00|53339|53277|53310|53301|53339|53305|53310|53275|0
1761625500000|2025-10-28 04:25:00|53312|53303|53338|53310|53339|53312|53310|53303|0
1761625800000|2025-10-28 04:30:00|53310|53308|53326|53312|53333|53312|53310|53300|0
1761626100000|2025-10-28 04:35:00|53332|53311|53329|53322|53332|53322|53319|53311|0
1761626400000|2025-10-28 04:40:00|53327|53314|53332|53326|53339|53329|53327|53313|0
1761626700000|2025-10-28 04:45:00|53329|53328|53329|53328|53329|53328|53329|53328|0
1761627000000|2025-10-28 04:50:00|53330|53326|53305|53300|53331|53326|53305|53300|0
1761627300000|2025-10-28 04:55:00|53300|53296|53295|53285|53300|53299|53295|53285|0
1761627600000|2025-10-28 05:00:00|53296|53291|53291|53285|53296|53291|53291|53285|0
1761627900000|2025-10-28 05:05:00|53293|53292|53289|53240|53296|53292|53228|53227|244
1761628200000|2025-10-28 05:10:00|53288|53241|53287|53267|53288|53286|53285|53240|0
1761628500000|2025-10-28 05:15:00|53288|53264|53288|53251|53288|53287|53250|53241|100
1761628800000|2025-10-28 05:20:00|53287|53260|53285|53260|53288|53261|53285|53260|0
1761629100000|2025-10-28 05:25:00|53284|53251|53287|53258|53287|53258|53284|53251|0
1761629400000|2025-10-28 05:30:00|53288|53265|53288|53250|53294|53287|53252|53250|0
1761629700000|2025-10-28 05:35:00|53285|53267|53296|53267|53296|53267|53268|53267|0
1761630000000|2025-10-28 05:40:00|53295|53281|53296|53252|53296|53284|53250|53229|120
1761630300000|2025-10-28 05:45:00|53295|53246|53280|53237|53295|53255|53235|53234|401
1761630600000|2025-10-28 05:50:00|53274|53238|53295|53289|53295|53289|53274|53238|0
1761630900000|2025-10-28 05:55:00|53288|53285|53295|53260|53296|53289|53273|53246|0
1761631200000|2025-10-28 06:00:00|53296|53264|53296|53264|53296|53295|53296|53264|0
1761631500000|2025-10-28 06:05:00|53300|53280|53300|53283|53300|53290|53271|53264|0
1761631800000|2025-10-28 06:10:00|53299|53290|53280|53275|53300|53290|53280|53275|0
1761632100000|2025-10-28 06:15:00|53275|53264|53295|53254|53299|53264|53260|53250|0
1761632400000|2025-10-28 06:20:00|53299|53255|53299|53275|53300|53275|53298|53255|0
1761632700000|2025-10-28 06:25:00|53300|53284|53300|53293|53300|53293|53300|53275|0
1761633000000|2025-10-28 06:30:00|53305|53294|53355|53340|53380|53348|53305|53292|100
1761633300000|2025-10-28 06:35:00|53354|53347|53338|53279|53354|53347|53299|53279|0
1761633600000|2025-10-28 06:40:00|53337|53280|53324|53279|53337|53280|53324|53279|0
1761633900000|2025-10-28 06:45:00|53325|53280|53323|53280|53325|53324|53280|53279|0
1761634200000|2025-10-28 06:50:00|53325|53281|53326|53306|53326|53308|53324|53280|0
1761634500000|2025-10-28 06:55:00|53325|53316|53325|53305|53325|53320|53324|53300|0
1761634800000|2025-10-28 07:00:00|53324|53304|53325|53288|53325|53305|53295|53280|0
1761635100000|2025-10-28 07:05:00|53322|53281|53322|53315|53322|53315|53319|53281|0
1761635400000|2025-10-28 07:10:00|53321|53308|53315|53300|53322|53308|53315|53285|0
1761635700000|2025-10-28 07:15:00|53321|53293|53321|53285|53324|53313|53297|53280|100
1761636000000|2025-10-28 07:20:00|53320|53289|53300|53294|53324|53295|53300|53289|0
1761636300000|2025-10-28 07:25:00|53306|53290|53308|53300|53325|53300|53306|53285|0
1761636600000|2025-10-28 07:30:00|53319|53301|53326|53318|53326|53318|53319|53301|0
1761636900000|2025-10-28 07:35:00|53325|53319|53320|53314|53326|53319|53320|53313|0
1761637200000|2025-10-28 07:40:00|53326|53313|53316|53314|53326|53319|53316|53313|0
1761637500000|2025-10-28 07:45:00|53326|53313|53325|53301|53326|53313|53279|53275|161
1761637800000|2025-10-28 07:50:00|53301|53287|53298|53276|53326|53287|53276|53275|0
1761638100000|2025-10-28 07:55:00|53315|53280|53288|53265|53316|53280|53272|53265|0
1761638400000|2025-10-28 08:00:00|53323|53211|53255|53220|53361|53327|53255|53201|4748
1761638700000|2025-10-28 08:05:00|53274|53201|53274|53236|53274|53250|53260|53201|1584
1761639000000|2025-10-28 08:10:00||53250||53245||53250||53236|1088
1761639300000|2025-10-28 08:15:00|53275|53236|53275|53219|53275|53268|53225|53191|2935
1761639600000|2025-10-28 08:20:00|53337|53214|53337|53257|53337|53259|53337|53214|728
1761639900000|2025-10-28 08:25:00||53252||53259||53259||53202|431
1761640200000|2025-10-28 08:30:00|53306|53234|53306|53234|53306|53259|53306|53220|713
1761640500000|2025-10-28 08:35:00|53290|53227|53273|53202|53306|53259|53257|53202|1713
1761640800000|2025-10-28 08:40:00|53262|53205|53231|53202|53262|53230|53231|53202|1992
1761641100000|2025-10-28 08:45:00|53262||53262||53262||53262||503
1761641400000|2025-10-28 08:50:00|53272|53204|53262|53203|53272|53204|53262|53202|408
1761641700000|2025-10-28 08:55:00|53256|53204|53272|53231|53272|53248|53248|53204|945
1761642000000|2025-10-28 09:00:00|53262|53242|53242|53202|53262|53242|53242|53202|1257
1761642300000|2025-10-28 09:05:00||53204||53206||53222||53202|449
1761642600000|2025-10-28 09:10:00|53231|53203|53242|53202|53242|53204|53206|53202|1257
1761642900000|2025-10-28 09:15:00|||||||||428
1761643200000|2025-10-28 09:20:00|53227|53200|53242|53200|53242|53209|53212|53175|2377
1761643500000|2025-10-28 09:25:00|53241|53230|53242|53200|53242|53230|53239|53200|1188
1761643800000|2025-10-28 09:30:00|53262|53230|53262|53229|53272|53242|53262|53200|1415
1761644100000|2025-10-28 09:35:00|53272||53271||53272||53262||166
1761644400000|2025-10-28 09:40:00|53272|53210|53262|53216|53272|53216|53262|53210|734
1761644700000|2025-10-28 09:45:00|53272|53217|53273|53230|53273|53241|53272|53216|280
1761645000000|2025-10-28 09:50:00|53280|53250|53288|53235|53306|53273|53280|53235|780
1761645300000|2025-10-28 09:55:00|53300|53280|53306|53280|53306|53280|53300|53280|1096
1761645600000|2025-10-28 10:00:00||53270||53268||53276||53267|1442
1761645900000|2025-10-28 10:05:00|53280|53267|53306|53277|53306|53277|53280|53267|1115
1761646200000|2025-10-28 10:10:00|53288|53267|53306|53250|53306|53288|53288|53235|1696
1761646500000|2025-10-28 10:15:00|53337|53251|53337|53235|53337|53292|53337|53235|827
1761646800000|2025-10-28 10:20:00|53310|53252|53310|53265|53310|53300|53310|53233|1156
1761647100000|2025-10-28 10:25:00|53309|53261|53310|53250|53310|53295|53309|53245|931
1761647400000|2025-10-28 10:30:00|53309|53253|53310|53252|53310|53256|53309|53250|634
1761647700000|2025-10-28 10:35:00|53309|53255|53310|53258|53310|53261|53296|53235|668
1761648000000|2025-10-28 10:40:00|53305|53262|53301|53250|53310|53282|53301|53250|332
1761648300000|2025-10-28 10:45:00|53310|53235|53301|53259|53310|53260|53301|53235|168
1761648600000|2025-10-28 10:50:00|53282|53260|53288|53235|53301|53260|53270|53235|1296
1761648900000|2025-10-28 10:55:00|53300|53237|53301|53250|53301|53250|53288|53237|639
1761649200000|2025-10-28 11:00:00|53310|53270|53310|53253|53310|53277|53270|53253|6295
1761649500000|2025-10-28 11:05:00|53300|53258|53310|53253|53310|53300|53300|53253|2355
1761649800000|2025-10-28 11:10:00|53302|53250|53298|53250|53310|53260|53294|53250|854
1761650100000|2025-10-28 11:15:00|53287|53260|53298|53276|53298|53276|53281|53250|2136
1761650400000|2025-10-28 11:20:00|53310|53268|53300|53290|53310|53290|53300|53268|1721
1761650700000|2025-10-28 11:25:00|53310|53300|53288|53251|53310|53300|53274|53251|5611
1761651000000|2025-10-28 11:30:00|53273|53255|53289|53250|53310|53255|53256|53250|2526
1761651300000|2025-10-28 11:35:00|53284|53261|53310|53261|53310|53270|53264|53261|1977
1761651600000|2025-10-28 11:40:00|53261|53250|53310|53280|53310|53280|53255|53250|3092
1761651900000|2025-10-28 11:45:00|53307|53300|53310|53255|53310|53300|53287|53255|3074
1761652200000|2025-10-28 11:50:00|53307|53256|53280|53260|53310|53279|53280|53255|1270
1761652500000|2025-10-28 11:55:00|53277|53270|53280|53255|53280|53270|53265|53255|2901
1761652800000|2025-10-28 12:00:00|53275|53265|53280|53250|53280|53265|53255|53247|42478
1761653100000|2025-10-28 12:05:00|53278|53258|53272|53257|53280|53258|53266|53250|3734
1761653400000|2025-10-28 12:10:00|53275|53250|53269|53247|53275|53259|53254|53247|5851
1761653700000|2025-10-28 12:15:00|53260|53242|53269|53251|53269|53257|53250|53242|5700
1761654000000|2025-10-28 12:20:00|53266|53269|53300|53252|53310|53300|53266|53251|9494
1761654300000|2025-10-28 12:25:00|53310|53257|53315|53300|53315|53300|53310|53252|6260
1761654600000|2025-10-28 12:30:00|53310|53295|53310|53288|53310|53300|53293|53252|3943
1761654900000|2025-10-28 12:35:00|53313|53300|53313|53288|53313|53300|53313|53288|1854
1761655200000|2025-10-28 12:40:00|53309|53290|53340|53313|53348|53333|53309|53290|5500
1761655500000|2025-10-28 12:45:00|53333|53324|53330|53313|53340|53325|53321|53313|5492
1761655800000|2025-10-28 12:50:00|53348|53320|53365|53340|53365|53347|53348|53320|3920
1761656100000|2025-10-28 12:55:00|53396|53342|53384|53353|53396|53365|53363|53342|3279
1761656400000|2025-10-28 13:00:00|53390|53355|55581|55551|55700|55683|53390|53353|661073
1761656700000|2025-10-28 13:05:00|55557|55550|55087|54980|55757|55730|54956|54915|551673
1761657000000|2025-10-28 13:10:00|55032|54991|55028|55000|55087|55071|54762|54750|338621
1761657300000|2025-10-28 13:15:00|55052|55001|54987|54921|55149|55112|54941|54900|204223
1761657600000|2025-10-28 13:20:00|54989|54925|55152|55136|55249|55230|54989|54925|165678
1761657900000|2025-10-28 13:25:00|55148|55050|55101|55000|55169|55125|54888|54819|267006
1761658200000|2025-10-28 13:30:00|55059|54968|54597|54568|55372|55340|54597|54567|1911328
1761658500000|2025-10-28 13:35:00|54598|54586|54462|54444|54630|54611|54249|54244|817360
1761658800000|2025-10-28 13:40:00|54463|54445|54649|54631|54711|54700|54379|54350|481334
1761659100000|2025-10-28 13:45:00|54647|54632|54671|54651|54730|54724|54571|54551|455475
1761659400000|2025-10-28 13:50:00|54668|54652|54757|54742|54809|54800|54595|54580|374956
1761659700000|2025-10-28 13:55:00|54752|54738|54652|54615|54840|54827|54609|54600|349540
1761660000000|2025-10-28 14:00:00|54648|54617|54583|54563|54739|54714|54562|54550|266890
1761660300000|2025-10-28 14:05:00|54587|54573|54710|54697|54714|54703|54536|54526|220488
1761660600000|2025-10-28 14:10:00|54714|54709|54649|54637|54759|54755|54638|54628|238526
1761660900000|2025-10-28 14:15:00|54651|54640|54561|54544|54664|54649|54502|54500|220609
1761661200000|2025-10-28 14:20:00|54559|54548|54530|54516|54582|54567|54434|54422|164692
1761661500000|2025-10-28 14:25:00|54528|54502|54568|54548|54593|54577|54519|54502|164302
1761661800000|2025-10-28 14:30:00|54566|54556|54351|54335|54600|54598|54345|54335|252598
1761662100000|2025-10-28 14:35:00|54348|54328|54303|54291|54423|54417|54297|54282|263412
1761662400000|2025-10-28 14:40:00|54307|54296|54358|54342|54364|54358|54278|54269|130043
1761662700000|2025-10-28 14:45:00|54353|54340|54387|54369|54417|54404|54313|54303|127479
1761663000000|2025-10-28 14:50:00|54385|54370|54399|54382|54418|54408|54335|54330|146086
1761663300000|2025-10-28 14:55:00|54398|54389|54249|54241|54440|54430|54218|54211|208996
1761663600000|2025-10-28 15:00:00|54252|54242|54383|54362|54389|54386|54241|54235|116475
1761663900000|2025-10-28 15:05:00|54382|54364|54464|54453|54485|54479|54365|54353|132385
1761664200000|2025-10-28 15:10:00|54462|54446|54383|54372|54464|54446|54383|54372|136570
1761664500000|2025-10-28 15:15:00|54382|54373|54324|54313|54383|54373|54293|54281|123636
1761664800000|2025-10-28 15:20:00|54325|54314|54333|54320|54366|54357|54289|54280|94765
1761665100000|2025-10-28 15:25:00|54335|54317|54348|54337|54385|54374|54325|54317|107844
1761665400000|2025-10-28 15:30:00|54347|54324|54338|54329|54351|54341|54287|54280|107598
1761665700000|2025-10-28 15:35:00|54337|54328|54444|54430|54456|54447|54280|54272|156271
1761666000000|2025-10-28 15:40:00|54443|54429|54202|54188|54456|54440|54190|54180|248382
1761666300000|2025-10-28 15:45:00|54200|54187|54218|54204|54249|54232|54083|54077|202219
1761666600000|2025-10-28 15:50:00|54226|54206|54154|54139|54239|54227|54099|54087|118085
1761666900000|2025-10-28 15:55:00|54152|54140|54137|54126|54209|54199|54133|54125|84725
1761667200000|2025-10-28 16:00:00|54138|54130|54159|54150|54204|54197|54116|54108|174532
1761667500000|2025-10-28 16:05:00|54166|54153|54248|54237|54280|54274|54152|54141|217933
1761667800000|2025-10-28 16:10:00|54249|54241|54195|54182|54260|54253|54158|54151|102222
1761668100000|2025-10-28 16:15:00|54190|54176|54200|54196|54225|54217|54150|54145|98879
1761668400000|2025-10-28 16:20:00|54199|54193|54243|54238|54250|54238|54166|54152|95916
1761668700000|2025-10-28 16:25:00|54249|54240|54265|54254|54283|54274|54237|54226|105500
1761669000000|2025-10-28 16:30:00|54268|54259|54255|54245|54363|54332|54190|54180|116425
1761669300000|2025-10-28 16:35:00|54252|54240|54330|54321|54350|54349|54240|54230|119283
1761669600000|2025-10-28 16:40:00|54337|54315|54334|54326|54351|54343|54309|54302|122603
1761669900000|2025-10-28 16:45:00|54335|54329|54282|54270|54339|54334|54273|54263|106298
1761670200000|2025-10-28 16:50:00|54278|54264|54318|54310|54321|54311|54274|54263|110463
1761670500000|2025-10-28 16:55:00|54316|54311|54254|54244|54318|54314|54240|54230|68852
1761670800000|2025-10-28 17:00:00|54258|54248|54295|54285|54300|54295|54216|54210|78316
1761671100000|2025-10-28 17:05:00|54297|54292|54272|54265|54310|54305|54245|54238|81170
1761671400000|2025-10-28 17:10:00|54273|54269|54257|54244|54298|54286|54231|54226|68928
1761671700000|2025-10-28 17:15:00|54269|54248|54299|54290|54320|54315|54261|54248|75153
1761672000000|2025-10-28 17:20:00|54305|54289|54323|54310|54330|54326|54289|54286|58828
1761672300000|2025-10-28 17:25:00|54318|54309|54298|54291|54328|54321|54286|54280|60219
1761672600000|2025-10-28 17:30:00|54296|54292|54304|54291|54349|54343|54274|54264|80090
1761672900000|2025-10-28 17:35:00|54303|54289|54256|54243|54304|54293|54235|54230|73180
1761673200000|2025-10-28 17:40:00|54251|54240|54219|54209|54300|54291|54205|54201|83930
1761673500000|2025-10-28 17:45:00|54215|54202|54261|54256|54261|54256|54196|54193|66293
1761673800000|2025-10-28 17:50:00|54265|54257|54272|54263|54290|54283|54241|54232|79273
1761674100000|2025-10-28 17:55:00|54270|54264|54247|54242|54283|54270|54230|54227|71013
1761674400000|2025-10-28 18:00:00|54252|54247|54261|54255|54279|54272|54207|54200|93635
1761674700000|2025-10-28 18:05:00|54260|54254|54339|54333|54356|54349|54244|54240|82877
1761675000000|2025-10-28 18:10:00|54341|54339|54328|54319|54354|54341|54302|54288|51021
1761675300000|2025-10-28 18:15:00|54327|54321|54419|54410|54465|54459|54327|54320|126071
1761675600000|2025-10-28 18:20:00|54427|54411|54482|54470|54485|54482|54402|54398|94353
1761675900000|2025-10-28 18:25:00|54483|54475|54381|54369|54488|54483|54364|54358|87951
1761676200000|2025-10-28 18:30:00|54378|54370|54357|54350|54403|54394|54348|54344|72339
1761676500000|2025-10-28 18:35:00|54358|54347|54346|54341|54369|54364|54317|54315|66568
1761676800000|2025-10-28 18:40:00|54345|54344|54409|54401|54410|54403|54332|54326|66103
1761677100000|2025-10-28 18:45:00|54405|54403|54445|54443|54461|54456|54400|54391|82849
1761677400000|2025-10-28 18:50:00|54453|54444|54515|54503|54550|54543|54447|54442|181395
1761677700000|2025-10-28 18:55:00|54514|54506|54515|54502|54538|54532|54460|54454|147219
1761678000000|2025-10-28 19:00:00|54513|54504|54498|54491|54539|54536|54482|54470|105904
1761678300000|2025-10-28 19:05:00|54497|54490|54429|54423|54504|54500|54414|54405|106669
1761678600000|2025-10-28 19:10:00|54430|54429|54384|54377|54481|54476|54384|54377|109329
1761678900000|2025-10-28 19:15:00|54383|54378|54414|54409|54420|54418|54358|54351|92219
1761679200000|2025-10-28 19:20:00|54413|54405|54441|54436|54459|54441|54403|54400|56378
1761679500000|2025-10-28 19:25:00|54438|54432|54464|54459|54483|54478|54419|54415|75973
1761679800000|2025-10-28 19:30:00|54463|54461|54397|54390|54466|54463|54389|54383|124685
1761680100000|2025-10-28 19:35:00|54398|54394|54353|54347|54420|54417|54348|54341|142577
1761680400000|2025-10-28 19:40:00|54352|54349|54392|54386|54399|54392|54313|54307|146050
1761680700000|2025-10-28 19:45:00|54394|54390|54332|54325|54423|54419|54312|54303|147925
1761681000000|2025-10-28 19:50:00|54333|54320|54272|54259|54365|54361|54253|54228|188776
1761681300000|2025-10-28 19:55:00|54269|54260|54217|54200|54273|54270|54194|54191|692269
1761681600000|2025-10-28 20:00:00|54218|54190|54270|54203|54270|54211|54188|54150|3483943
1761681900000|2025-10-28 20:05:00|54202|54200|54253|54222|54270|54230|54202|54200|70883
1761682200000|2025-10-28 20:10:00|54249|54230|54248|54239|54249|54239|54239|54201|2605
1761682500000|2025-10-28 20:15:00|54249|54245|54300|54274|54300|54274|54245|54231|5986
1761682800000|2025-10-28 20:20:00|54286|54265|54314|54265|54315|54305|54286|54265|59446
1761683100000|2025-10-28 20:25:00|54301|54300|54350|54270|54350|54307|54301|54265|5534
1761683400000|2025-10-28 20:30:00|54339|54271|54400|54325|54400|54345|54330|54271|9894
1761683700000|2025-10-28 20:35:00|54399|54320|54359|54330|54400|54360|54359|54320|3960
1761684000000|2025-10-28 20:40:00|54336|54320|54359|54321|54359|54350|54336|54320|8668
1761684300000|2025-10-28 20:45:00|54339|54325|54324|54292|54359|54325|54294|54255|8029
1761684600000|2025-10-28 20:50:00|54302|54300|54324|54270|54324|54309|54290|54255|3498
1761684900000|2025-10-28 20:55:00|54288|54255|54300|54212|54324|54255|54256|54210|4729
1761685200000|2025-10-28 21:00:00|54299|54245|54300|54265|54300|54265|54291|54212|16991
1761685500000|2025-10-28 21:05:00|54299|54266|54300|54266|54300|54280|54275|54265|16638
1761685800000|2025-10-28 21:10:00|54335|54280|54317|54308|54335|54317|54300|54266|3321
1761686100000|2025-10-28 21:15:00|54335|54312|54350|54300|54350|54312|54335|54300|2302
1761686400000|2025-10-28 21:20:00|54345|54312|54350|54312|54350|54339|54344|54312|3310
1761686700000|2025-10-28 21:25:00|54348|54315|54350|54312|54350|54335|54348|54312|4250
1761687000000|2025-10-28 21:30:00|54360|54330|54366|54364|54400|54367|54360|54312|2546
1761687300000|2025-10-28 21:35:00|54384|54362|54387|54340|54387|54380|54358|54320|2764
1761687600000|2025-10-28 21:40:00|54385|54330|54358|54330|54387|54365|54358|54330|1803
1761687900000|2025-10-28 21:45:00|54387|54334|54387|54330|54387|54378|54387|54330|4245
1761688200000|2025-10-28 21:50:00|54374|54350|54312|54301|54387|54368|54312|54301|4638
1761688500000|2025-10-28 21:55:00||54308||54310||54310||54301|7195
1761688800000|2025-10-28 22:00:00|54387|54306|54387|54301|54387|54310|54310|54301|4995
1761689100000|2025-10-28 22:05:00|54352|54312|54387|54367|54387|54367|54342|54301|3530
1761689400000|2025-10-28 22:10:00|54366|54302|54387|54380|54387|54380|54366|54302|2514
1761689700000|2025-10-28 22:15:00|54400|54336|54399|54339|54400|54349|54387|54336|2688
1761690000000|2025-10-28 22:20:00|54400|54369|54400|54398|54400|54398|54395|54369|3120
1761690300000|2025-10-28 22:25:00|54410|54372|54431|54397|54431|54399|54400|54372|2179
1761690600000|2025-10-28 22:30:00|54430|54392|54475|54400|54475|54413|54424|54372|2651
1761690900000|2025-10-28 22:35:00|54446|54415|54424|54415|54475|54434|54415|54375|2122
1761691200000|2025-10-28 22:40:00|54431|54418|54472|54440|54475|54461|54431|54401|4018
1761691500000|2025-10-28 22:45:00|54471|54460|54450|54390|54472|54460|54433|54390|3248
1761691800000|2025-10-28 22:50:00|54449|54386|54450|54400|54450|54400|54432|54386|2704
1761692100000|2025-10-28 22:55:00|54445|54433|54472|54433|54472|54451|54445|54433|3869
1761692400000|2025-10-28 23:00:00|54470|54468|54470|54411|54472|54468|54397|54386|3131
1761692700000|2025-10-28 23:05:00|54469|54400|54470|54400|54470|54400|54409|54400|2017
1761693000000|2025-10-28 23:10:00|54456|54425|54460|54425|54470|54425|54456|54425|10586
1761693300000|2025-10-28 23:15:00|54455|54423|54453|54426|54460|54440|54441|54400|2454
1761693600000|2025-10-28 23:20:00|54445|54435|54460|54445|54460|54448|54445|54400|3361
1761693900000|2025-10-28 23:25:00|54465|54446|54470|54426|54470|54460|54460|54426|3026
1761694200000|2025-10-28 23:30:00||54420||54435||54462||54400|3487
1761694500000|2025-10-28 23:35:00|54465|54445|54472|54420|54472|54459|54450|54420|2338
1761694800000|2025-10-28 23:40:00|54424|54424|54460|54400|54472|54424|54424|54400|1564
1761695100000|2025-10-28 23:45:00|54459|54423|54453|54431|54459|54441|54440|54400|4566
1761695400000|2025-10-28 23:50:00|54459|54448|54470|54400|54470|54459|54450|54400|6255
1761695700000|2025-10-28 23:55:00|54460|54432|54450|54440|54468|54450|54439|54400|6948
1761696000000|2025-10-29 00:00:00|54567|54467|54426|54425|54567|54468|54426|54414|0
1761696300000|2025-10-29 00:05:00|54420|54417|54387|54377|54420|54417|54367|54359|0
1761696600000|2025-10-29 00:10:00|54385|54378|54367|54351|54385|54384|54367|54351|1854
1761696900000|2025-10-29 00:15:00|54350|54350|54330|54324|54350|54350|54330|54303|200
1761697200000|2025-10-29 00:20:00|54339|54327|54368|54341|54373|54354|54320|54300|3365
1761697500000|2025-10-29 00:25:00|54373|54340|54368|54367|54430|54381|54368|54340|0
1761697800000|2025-10-29 00:30:00|54383|54368|54406|54400|54430|54406|54383|54368|0
1761698100000|2025-10-29 00:35:00|54405|54403|54406|54401|54431|54404|54388|54369|0
1761698400000|2025-10-29 00:40:00|54407|54407|54417|54410|54440|54436|54407|54400|0
1761698700000|2025-10-29 00:45:00|54418|54412|54418|54413|54440|54438|54412|54411|0
1761699000000|2025-10-29 00:50:00|54419|54418|54456|54455|54470|54455|54408|54400|997
1761699300000|2025-10-29 00:55:00|54457|54451|54432|54414|54483|54482|54422|54400|238
1761699600000|2025-10-29 01:00:00|54431|54413|54460|54445|54494|54451|54426|54413|0
1761699900000|2025-10-29 01:05:00|54461|54446|54491|54461|54494|54461|54459|54446|0
1761700200000|2025-10-29 01:10:00|54490|54460|54483|54466|54490|54478|54483|54460|0
1761700500000|2025-10-29 01:15:00|54475|54470|54491|54469|54492|54490|54470|54466|0
1761700800000|2025-10-29 01:20:00|54492|54470|54499|54495|54500|54499|54492|54470|733
1761701100000|2025-10-29 01:25:00|54498|54497|54520|54519|54523|54519|54498|54492|528
1761701400000|2025-10-29 01:30:00|54519|54516|54510|54501|54530|54525|54499|54490|371
1761701700000|2025-10-29 01:35:00|54509|54500|54510|54500|54510|54506|54502|54500|100
1761702000000|2025-10-29 01:40:00|54513|54501|54510|54491|54530|54520|54510|54490|0
1761702300000|2025-10-29 01:45:00|54491|54490|54500|54493|54511|54505|54485|54460|330
1761702600000|2025-10-29 01:50:00|54505|54495|54507|54493|54508|54501|54500|54492|0
1761702900000|2025-10-29 01:55:00|54500|54500|54447|54420|54507|54500|54386|54365|1742
1761703200000|2025-10-29 02:00:00|54446|54408|54447|54401|54487|54443|54375|54361|646
1761703500000|2025-10-29 02:05:00|54446|54400|54442|54418|54449|54438|54412|54377|0
1761703800000|2025-10-29 02:10:00|54446|54419|54499|54480|54500|54489|54446|54418|298
1761704100000|2025-10-29 02:15:00|54500|54499|54510|54501|54510|54507|54500|54479|0
1761704400000|2025-10-29 02:20:00|54511|54505|54511|54500|54511|54510|54509|54500|0
1761704700000|2025-10-29 02:25:00|54515|54505|54519|54512|54520|54516|54515|54500|0
1761705000000|2025-10-29 02:30:00|54520|54504|54520|54502|54521|54520|54510|54501|300
1761705300000|2025-10-29 02:35:00|54519|54513|54518|54515|54519|54517|54514|54501|0
1761705600000|2025-10-29 02:40:00|54517|54512|54517|54515|54518|54515|54517|54509|0
1761705900000|2025-10-29 02:45:00|54518|54517|54520|54518|54521|54520|54517|54517|533
1761706200000|2025-10-29 02:50:00|54519|54519|54521|54517|54524|54519|54519|54517|0
1761706500000|2025-10-29 02:55:00|54524|54518|54520|54514|54524|54520|54518|54509|115
1761706800000|2025-10-29 03:00:00|54521|54517|54519|54510|54521|54517|54518|54509|0
1761707100000|2025-10-29 03:05:00|54521|54511|54525|54511|54525|54519|54515|54511|0
1761707400000|2025-10-29 03:10:00|54524|54516|54522|54513|54525|54520|54522|54510|0
1761707700000|2025-10-29 03:15:00|54521|54512|54525|54517|54525|54521|54521|54512|0
1761708000000|2025-10-29 03:20:00|54518|54520|54515|54510|54525|54522|54515|54510|0
1761708300000|2025-10-29 03:25:00|54516|54509|54514|54468|54524|54512|54505|54451|100
1761708600000|2025-10-29 03:30:00|54513|54469|54523|54512|54524|54512|54482|54452|0
1761708900000|2025-10-29 03:35:00|54522|54504|54510|54508|54523|54520|54504|54500|0
1761709200000|2025-10-29 03:40:00|54512|54500|54524|54522|54524|54522|54505|54500|453
1761709500000|2025-10-29 03:45:00|54523|54511|54522|54515|54523|54522|54520|54510|268
1761709800000|2025-10-29 03:50:00|54523|54510|54522|54515|54523|54522|54522|54501|0
1761710100000|2025-10-29 03:55:00|54519|54520|54521|54520|54522|54520|54519|54501|0
1761710400000|2025-10-29 04:00:00|54522|54508|54483|54470|54522|54508|54467|54450|821
1761710700000|2025-10-29 04:05:00|54480|54485|54488|54465|54520|54503|54470|54465|351
1761711000000|2025-10-29 04:10:00|54487|54470|54425|54410|54519|54500|54420|54410|300
1761711300000|2025-10-29 04:15:00|54406|54406|54425|54420|54425|54420|54406|54401|126
1761711600000|2025-10-29 04:20:00|54424|54421|54444|54428|54498|54432|54424|54411|3235
1761711900000|2025-10-29 04:25:00|54445|54444|54440|54428|54445|54444|54435|54428|201
1761712200000|2025-10-29 04:30:00|54439|54426|54440|54432|54440|54438|54434|54425|0
1761712500000|2025-10-29 04:35:00|54445|54441|54465|54419|54480|54478|54400|54396|1547
1761712800000|2025-10-29 04:40:00|54464|54422|54463|54460|54464|54460|54446|54418|0
1761713100000|2025-10-29 04:45:00|54476|54461|54488|54470|54498|54490|54471|54460|0
1761713400000|2025-10-29 04:50:00|54487|54471|54484|54461|54487|54471|54470|54460|0
1761713700000|2025-10-29 04:55:00|54485|54472|54465|54461|54485|54481|54465|54460|0
1761714000000|2025-10-29 05:00:00|54474|54470|54485|54471|54495|54471|54474|54470|0
1761714300000|2025-10-29 05:05:00|54489|54470|54510|54496|54523|54498|54489|54470|0
1761714600000|2025-10-29 05:10:00|54495|54495|54509|54470|54518|54505|54485|54470|100
1761714900000|2025-10-29 05:15:00|54518|54471|54500|54490|54518|54516|54489|54470|0
1761715200000|2025-10-29 05:20:00|54499|54486|54498|54485|54500|54499|54490|54485|0
1761715500000|2025-10-29 05:25:00|54500|54490|54500|54489|54510|54500|54499|54485|0
1761715800000|2025-10-29 05:30:00|54509|54500|54522|54512|54522|54518|54504|54488|0
1761716100000|2025-10-29 05:35:00|54525|54517|54519|54502|54525|54521|54509|54501|300
1761716400000|2025-10-29 05:40:00|54520|54501|54499|54473|54520|54510|54483|54470|263
1761716700000|2025-10-29 05:45:00|54498|54474|54509|54475|54510|54500|54480|54473|0
1761717000000|2025-10-29 05:50:00|54508|54476|54507|54500|54510|54500|54493|54470|0
1761717300000|2025-10-29 05:55:00|54509|54501|54525|54510|54525|54520|54509|54500|100
1761717600000|2025-10-29 06:00:00|54524|54511|54519|54503|54525|54520|54512|54502|0
1761717900000|2025-10-29 06:05:00|54521|54505|54520|54519|54525|54524|54516|54502|200
1761718200000|2025-10-29 06:10:00|54525|54513|54524|54515|54525|54515|54520|54513|0
1761718500000|2025-10-29 06:15:00|54515|54513|54525|54516|54525|54517|54515|54510|0
1761718800000|2025-10-29 06:20:00|54516|54518|54515|54504|54524|54521|54515|54501|487
1761719100000|2025-10-29 06:25:00|54510|54505|54494|54475|54524|54510|54494|54475|1852
1761719400000|2025-10-29 06:30:00|54493|54476|54490|54455|54511|54490|54460|54433|1765
1761719700000|2025-10-29 06:35:00|54489|54454|54421|54407|54489|54470|54414|54401|360
1761720000000|2025-10-29 06:40:00|54420|54408|54429|54411|54440|54430|54413|54402|0
1761720300000|2025-10-29 06:45:00|54439|54410|54429|54400|54469|54430|54402|54400|1051
1761720600000|2025-10-29 06:50:00|54428|54401|54430|54420|54430|54420|54398|54396|1290
1761720900000|2025-10-29 06:55:00|54426|54419|54451|54413|54470|54441|54414|54410|1199
1761721200000|2025-10-29 07:00:00|54449|54430|54398|54381|54463|54430|54389|54376|3073
1761721500000|2025-10-29 07:05:00|54410|54382|54422|54399|54425|54399|54377|54376|1583
1761721800000|2025-10-29 07:10:00|54421|54390|54408|54400|54421|54402|54383|54380|0
1761722100000|2025-10-29 07:15:00|54400|54395|54403|54384|54416|54402|54386|54382|0
1761722400000|2025-10-29 07:20:00|54402|54391|54405|54400|54405|54400|54391|54383|100
1761722700000|2025-10-29 07:25:00|54414|54401|54410|54391|54415|54414|54389|54380|0
1761723000000|2025-10-29 07:30:00|54409|54393|54415|54401|54415|54408|54408|54393|0
1761723300000|2025-10-29 07:35:00|54413|54399|54438|54429|54447|54438|54412|54399|0
1761723600000|2025-10-29 07:40:00|54444|54426|54448|54427|54476|54471|54438|54421|447
1761723900000|2025-10-29 07:45:00|54447|54450|54447|54430|54476|54450|54435|54425|300
1761724200000|2025-10-29 07:50:00|54443|54426|54427|54399|54476|54472|54400|54399|0
1761724500000|2025-10-29 07:55:00|54428|54400|54450|54402|54450|54425|54403|54399|0
1761724800000|2025-10-29 08:00:00|54465|54455|54695|54624|54695|54630|54465|54430|11489
1761725100000|2025-10-29 08:05:00|54680|54595|54649|54541|54695|54595|54450|54400|9721
1761725400000|2025-10-29 08:10:00|54557|54530|54493|54460|54649|54530|54493|54460|4019
1761725700000|2025-10-29 08:15:00|54465|54470|54550|54460|54550|54502|54457|54420|4862
1761726000000|2025-10-29 08:20:00|54580|54510|54462|54420|54580|54540|54446|54420|4506
1761726300000|2025-10-29 08:25:00|54455|54400|54523|54437|54523|54446|54455|54400|2848
1761726600000|2025-10-29 08:30:00|54520|54438|54523|54437|54523|54470|54476|54437|1903
1761726900000|2025-10-29 08:35:00|54518|54431|54442|54346|54523|54444|54381|54346|6586
1761727200000|2025-10-29 08:40:00|54433|54400|54442|54346|54442|54405|54433|54346|5497
1761727500000|2025-10-29 08:45:00|54441|54380|54442|54352|54442|54400|54423|54346|1488
1761727800000|2025-10-29 08:50:00|54427|54357|54400|54352|54442|54357|54400|54352|2157
1761728100000|2025-10-29 08:55:00|54442|54395|54442|54352|54442|54395|54440|54352|3706
1761728400000|2025-10-29 09:00:00|||||||||1234
1761728700000|2025-10-29 09:05:00|54436||54442||54442||54436||2603
1761729000000|2025-10-29 09:10:00|54397|54368|54355|54331|54397|54368|54355|54331|3460
1761729300000|2025-10-29 09:15:00|54331|54330|54442|54339|54442|54390|54323|54264|10523
1761729600000|2025-10-29 09:20:00|54400|54331|54400|54350|54400|54350|54353|54280|3442
1761729900000|2025-10-29 09:25:00|54442||54442||54442||54424||1961
1761730200000|2025-10-29 09:30:00|54391|54370|54391|54285|54391|54370|54360|54275|4779
1761730500000|2025-10-29 09:35:00|54389|54300|54367|54307|54391|54348|54315|54285|4916
1761730800000|2025-10-29 09:40:00|54366|54310|54367|54310|54367|54325|54310|54255|4691
1761731100000|2025-10-29 09:45:00|54366|54318|54367|54312|54367|54318|54345|54255|3083
1761731400000|2025-10-29 09:50:00|54391|54320|54391|54311|54391|54332|54390|54311|2188
1761731700000|2025-10-29 09:55:00|54387|54310|54350|54311|54391|54311|54306|54300|3860
1761732000000|2025-10-29 10:00:00|54349|54301|54354|54320|54354|54320|54312|54301|1648
1761732300000|2025-10-29 10:05:00|54387|54330|54373|54330|54391|54330|54373|54330|2275
1761732600000|2025-10-29 10:10:00|54377|54320|54377|54331|54391|54335|54365|54320|2502
1761732900000|2025-10-29 10:15:00|54391|54350|54442|54381|54442|54381|54365|54350|2342
1761733200000|2025-10-29 10:20:00|54416|54370|54416|54400|54416|54405|54408|54370|1504
1761733500000|2025-10-29 10:25:00|54409|54410|54416|54331|54416|54410|54391|54331|2455
1761733800000|2025-10-29 10:30:00|54408|54327|54372|54325|54416|54352|54371|54325|3642
1761734100000|2025-10-29 10:35:00|54341|54320|54372|54325|54372|54339|54338|54320|3177
1761734400000|2025-10-29 10:40:00|54369|54320|54372|54320|54372|54340|54369|54320|1009
1761734700000|2025-10-29 10:45:00|54350|54310|54372|54320|54372|54320|54340|54310|1923
1761735000000|2025-10-29 10:50:00||54330||54350||54350||54330|892
1761735300000|2025-10-29 10:55:00|54363|54340|54416|54340|54416|54391|54363|54330|12402
1761735600000|2025-10-29 11:00:00|54415|54339|54500|54416|54500|54459|54364|54330|12550
1761735900000|2025-10-29 11:05:00|54435|54430|54440|54350|54500|54440|54385|54350|9943
1761736200000|2025-10-29 11:10:00|54379|54380|54379|54341|54379|54380|54365|54330|6152
1761736500000|2025-10-29 11:15:00|54447|54360|54399|54360|54454|54400|54391|54360|3594
1761736800000|2025-10-29 11:20:00|54440|54380|54424|54372|54454|54400|54383|54360|1748
1761737100000|2025-10-29 11:25:00|54416|54400|54444|54418|54454|54442|54401|54400|5960
1761737400000|2025-10-29 11:30:00|54420|54400|54477|54454|54523|54500|54420|54400|7939
1761737700000|2025-10-29 11:35:00|54482|54455|54523|54492|54523|54492|54450|54423|6071
1761738000000|2025-10-29 11:40:00|54540|54500|54540|54460|54550|54530|54490|54450|8891
1761738300000|2025-10-29 11:45:00|54536|54462|54474|54460|54540|54475|54474|54460|2219
1761738600000|2025-10-29 11:50:00|54473|54462|54450|54430|54540|54462|54443|54401|3366
1761738900000|2025-10-29 11:55:00|54451|54433|54460|54430|54460|54450|54439|54430|5977
1761739200000|2025-10-29 12:00:00|54457|54431|54460|54410|54460|54451|54425|54402|119294
1761739500000|2025-10-29 12:05:00|54438|54420|54430|54401|54460|54430|54406|54401|6137
1761739800000|2025-10-29 12:10:00|54429|54403|54410|54380|54430|54420|54375|54372|47923
1761740100000|2025-10-29 12:15:00|54420|54392|54426|54400|54453|54427|54420|54380|4893
1761740400000|2025-10-29 12:20:00|54421|54401|54425|54410|54453|54410|54410|54400|3080
1761740700000|2025-10-29 12:25:00|54453|54411|54430|54405|54453|54430|54415|54401|3794
1761741000000|2025-10-29 12:30:00|54446|54420|54400|54380|54453|54443|54400|54380|8588
1761741300000|2025-10-29 12:35:00|54408|54382|54388|54350|54453|54410|54358|54330|20752
1761741600000|2025-10-29 12:40:00|54381|54360|54420|54386|54439|54420|54344|54330|15018
1761741900000|2025-10-29 12:45:00|54439|54405|54422|54408|54500|54446|54409|54405|7173
1761742200000|2025-10-29 12:50:00|54459|54405|54454|54420|54480|54459|54436|54405|12586
1761742500000|2025-10-29 12:55:00|54461|54421|54494|54481|54505|54485|54430|54421|12145
1761742800000|2025-10-29 13:00:00|54481|54478|54500|54450|54511|54490|54468|54450|12460
1761743100000|2025-10-29 13:05:00|54479|54460|54549|54518|54550|54525|54476|54450|8303
1761743400000|2025-10-29 13:10:00|54533|54525|54480|54449|54549|54530|54480|54449|14253
1761743700000|2025-10-29 13:15:00|54475|54460|54500|54475|54500|54475|54450|54420|9429
1761744000000|2025-10-29 13:20:00|54496|54465|54488|54476|54500|54476|54454|54450|9627
1761744300000|2025-10-29 13:25:00|54580|54560|54461|54460|54700|54669|54461|54420|62121
1761744600000|2025-10-29 13:30:00|54495|54495|54245|54229|54635|54610|54224|54217|978828
1761744900000|2025-10-29 13:35:00|54243|54225|54244|54230|54270|54260|54078|54060|418946
1761745200000|2025-10-29 13:40:00|54242|54229|54074|54060|54260|54253|53955|53940|317704
1761745500000|2025-10-29 13:45:00|54073|54059|53903|53882|54125|54111|53872|53861|340270
1761745800000|2025-10-29 13:50:00|53901|53881|53948|53934|53980|53957|53859|53856|184848
1761746100000|2025-10-29 13:55:00|53949|53931|53875|53863|53951|53941|53827|53820|194818
1761746400000|2025-10-29 14:00:00|53880|53867|53822|53805|53917|53902|53784|53781|198859
1761746700000|2025-10-29 14:05:00|53816|53806|53777|53760|53886|53867|53723|53717|185855
1761747000000|2025-10-29 14:10:00|53774|53762|53850|53842|53854|53849|53758|53746|166224
1761747300000|2025-10-29 14:15:00|53843|53840|53824|53818|53894|53887|53787|53782|164206
1761747600000|2025-10-29 14:20:00|53821|53820|53774|53767|53835|53823|53751|53750|150914
1761747900000|2025-10-29 14:25:00|53773|53766|53824|53817|53827|53820|53729|53723|104197
1761748200000|2025-10-29 14:30:00|53818|53812|53807|53797|53850|53842|53784|53782|143715
1761748500000|2025-10-29 14:35:00|53806|53795|53827|53820|53877|53873|53795|53790|120647
1761748800000|2025-10-29 14:40:00|53826|53815|53807|53805|53826|53818|53786|53780|100849
1761749100000|2025-10-29 14:45:00|53808|53802|53789|53779|53858|53853|53781|53775|116436
1761749400000|2025-10-29 14:50:00|53790|53788|53822|53813|53857|53851|53767|53760|111933
1761749700000|2025-10-29 14:55:00|53824|53816|53797|53790|53857|53852|53782|53776|133477
1761750000000|2025-10-29 15:00:00|53796|53789|53845|53837|53858|53854|53787|53780|134101
1761750300000|2025-10-29 15:05:00|53844|53835|53925|53915|53944|53939|53829|53825|181803
1761750600000|2025-10-29 15:10:00|53924|53916|53855|53844|53957|53955|53843|53832|184286
1761750900000|2025-10-29 15:15:00|53856|53838|53824|53814|53856|53854|53798|53793|167403
1761751200000|2025-10-29 15:20:00|53823|53815|53814|53810|53837|53831|53799|53794|80576
1761751500000|2025-10-29 15:25:00|53812|53808|53767|53760|53819|53816|53755|53750|142589
1761751800000|2025-10-29 15:30:00|53765|53757|53687|53681|53780|53777|53675|53670|170298
1761752100000|2025-10-29 15:35:00|53685|53680|53705|53700|53745|53739|53676|53672|188017
1761752400000|2025-10-29 15:40:00|53702|53695|53749|53746|53757|53754|53697|53691|115783
1761752700000|2025-10-29 15:45:00|53751|53747|53792|53785|53800|53797|53739|53731|121226
1761753000000|2025-10-29 15:50:00|53793|53788|53874|53869|53874|53869|53789|53785|117364
1761753300000|2025-10-29 15:55:00|53875|53873|53867|53864|53904|53900|53816|53810|149661
1761753600000|2025-10-29 16:00:00|53866|53862|53904|53894|53930|53924|53856|53850|142140
1761753900000|2025-10-29 16:05:00|53903|53895|53848|53836|53930|53929|53840|53832|165795
1761754200000|2025-10-29 16:10:00|53851|53839|53914|53902|53945|53936|53844|53837|100786
1761754500000|2025-10-29 16:15:00|53912|53900|53877|53868|53920|53912|53848|53840|81492
1761754800000|2025-10-29 16:20:00|53876|53867|53880|53872|53892|53886|53849|53840|61743
1761755100000|2025-10-29 16:25:00|53879|53874|53844|53837|53884|53878|53825|53820|96090
1761755400000|2025-10-29 16:30:00|53843|53833|53845|53837|53879|53870|53812|53810|72720
1761755700000|2025-10-29 16:35:00|53844|53842|53891|53883|53894|53890|53830|53823|84859
1761756000000|2025-10-29 16:40:00|53894|53885|53881|53875|53943|53934|53873|53867|82236
1761756300000|2025-10-29 16:45:00|53883|53877|53878|53871|53899|53897|53848|53839|68263
1761756600000|2025-10-29 16:50:00|53876|53869|53854|53847|53889|53887|53833|53822|75895
1761756900000|2025-10-29 16:55:00|53856|53849|53889|53878|53890|53882|53852|53845|67824
1761757200000|2025-10-29 17:00:00|53890|53873|53922|53914|53928|53925|53876|53870|106682
1761757500000|2025-10-29 17:05:00|53920|53904|53924|53919|53959|53950|53916|53904|76833
1761757800000|2025-10-29 17:10:00|53923|53917|53868|53860|53924|53918|53861|53857|79195
1761758100000|2025-10-29 17:15:00|53867|53861|53852|53844|53891|53878|53840|53832|56793
1761758400000|2025-10-29 17:20:00|53850|53843|53899|53890|53909|53902|53845|53836|75207
1761758700000|2025-10-29 17:25:00|53891|53888|53884|53870|53909|53903|53850|53845|103130
1761759000000|2025-10-29 17:30:00|53885|53868|53934|53923|53935|53925|53865|53854|85550
1761759300000|2025-10-29 17:35:00|53936|53928|53920|53910|53949|53943|53907|53900|85482
1761759600000|2025-10-29 17:40:00|53919|53911|53929|53923|53942|53939|53901|53896|77113
1761759900000|2025-10-29 17:45:00|53930|53924|53873|53863|53930|53927|53859|53853|82930
1761760200000|2025-10-29 17:50:00|53875|53866|53831|53821|53912|53908|53794|53789|223742
1761760500000|2025-10-29 17:55:00|53832|53825|53909|53875|53930|53917|53832|53825|153378
1761760800000|2025-10-29 18:00:00|53911|53868|53918|53902|53926|53921|53828|53825|171932
1761761100000|2025-10-29 18:05:00|53915|53903|53883|53872|53915|53909|53851|53841|123990
1761761400000|2025-10-29 18:10:00|53882|53870|53863|53851|53912|53909|53860|53850|82572
1761761700000|2025-10-29 18:15:00|53862|53857|53902|53895|53915|53913|53843|53840|69690
1761762000000|2025-10-29 18:20:00|53903|53901|53975|53967|53981|53976|53889|53880|91123
1761762300000|2025-10-29 18:25:00|53981|53966|53984|53977|53995|53989|53949|53942|86942
1761762600000|2025-10-29 18:30:00|53991|53980|54051|54038|54055|54053|53966|53954|134971
1761762900000|2025-10-29 18:35:00|54053|54040|53827|53811|54054|54047|53817|53805|227532
1761763200000|2025-10-29 18:40:00|53829|53812|53741|53730|53855|53849|53700|53690|286162
1761763500000|2025-10-29 18:45:00|53735|53713|53832|53819|53846|53835|53733|53712|212944
1761763800000|2025-10-29 18:50:00|53831|53820|53909|53892|53968|53956|53820|53819|198370
1761764100000|2025-10-29 18:55:00|53908|53895|53889|53874|53958|53939|53830|53809|150314
1761764400000|2025-10-29 19:00:00|53895|53877|53834|53816|53941|53932|53823|53813|121812
1761764700000|2025-10-29 19:05:00|53833|53822|53954|53941|53998|53986|53825|53822|152393
1761765000000|2025-10-29 19:10:00|53952|53944|53908|53898|53960|53951|53891|53888|124776
1761765300000|2025-10-29 19:15:00|53914|53907|53921|53913|53943|53934|53869|53866|147362
1761765600000|2025-10-29 19:20:00|53919|53914|53915|53905|53963|53961|53878|53873|133118
1761765900000|2025-10-29 19:25:00|53912|53906|53887|53880|53958|53950|53887|53880|146677
1761766200000|2025-10-29 19:30:00|53885|53878|53877|53871|53923|53914|53844|53835|184171
1761766500000|2025-10-29 19:35:00|53875|53868|53924|53913|53928|53922|53818|53813|157228
1761766800000|2025-10-29 19:40:00|53928|53917|53945|53935|53945|53938|53871|53866|178458
1761767100000|2025-10-29 19:45:00|53940|53930|53955|53951|54012|54008|53935|53925|307621
1761767400000|2025-10-29 19:50:00|53956|53952|54011|54003|54133|54126|53956|53952|590714
1761767700000|2025-10-29 19:55:00|54012|54004|54256|54218|54327|54309|53939|53905|762007
1761768000000|2025-10-29 20:00:00|54300|54229|52000|51949|54697|54614|51434|51310|4439656
1761768300000|2025-10-29 20:05:00|51998|51921|52650|52615|52846|52727|51500|51467|793734
1761768600000|2025-10-29 20:10:00|52636|52612|52240|52239|52690|52635|52130|52050|2672708
1761768900000|2025-10-29 20:15:00|52250|52235|52540|52500|52670|52603|52250|52222|348567
1761769200000|2025-10-29 20:20:00|52520|52501|52460|52425|52650|52610|52100|52086|362565
1761769500000|2025-10-29 20:25:00|52470|52448|53037|53002|53099|53050|52450|52400|378754
1761769800000|2025-10-29 20:30:00|53050|53034|52947|52893|53099|53088|52630|52614|304492
1761770100000|2025-10-29 20:35:00|52946|52900|52950|52940|53005|52989|52850|52810|207445
1761770400000|2025-10-29 20:40:00|52963|52949|53464|53450|53546|53517|52950|52940|300151
1761770700000|2025-10-29 20:45:00|53460|53466|53099|53012|53530|53504|53082|53012|472562
1761771000000|2025-10-29 20:50:00|53265|53068|52581|52550|53410|53400|52581|52550|202075
1761771300000|2025-10-29 20:55:00|52579|52530|52588|52568|52700|52680|52493|52450|186617
1761771600000|2025-10-29 21:00:00|52587|52560|52689|52601|52883|52805|52587|52501|89209
1761771900000|2025-10-29 21:05:00|52690|52625|52750|52735|52800|52745|52689|52625|45168
1761772200000|2025-10-29 21:10:00|52749|52737|52750|52740|52845|52800|52699|52670|49413
1761772500000|2025-10-29 21:15:00|52781|52725|52930|52900|52950|52935|52750|52720|45737
1761772800000|2025-10-29 21:20:00|52925|52925|52970|52950|53100|53086|52811|52800|126577
1761773100000|2025-10-29 21:25:00|52979|52960|53000|52989|53040|52989|52957|52925|20881
1761773400000|2025-10-29 21:30:00|53003|52993|53120|53100|53160|53145|53003|52993|36084
1761773700000|2025-10-29 21:35:00|53106|53120|53005|53000|53250|53188|53003|52989|55905
1761774000000|2025-10-29 21:40:00|53010|53001|53199|53198|53250|53247|53004|53000|38018
1761774300000|2025-10-29 21:45:00|53200|53194|53275|53250|53275|53250|53113|53100|46452
1761774600000|2025-10-29 21:50:00|53279|53234|53542|53501|53895|53885|53250|53208|169741
1761774900000|2025-10-29 21:55:00|53552|53512|51673|51603|53552|53550|51463|51450|783952
1761775200000|2025-10-29 22:00:00|51674|51647|52065|52050|52200|52156|51524|51510|329853
1761775500000|2025-10-29 22:05:00|52090|52051|52432|52313|52500|52471|52074|52050|182890
1761775800000|2025-10-29 22:10:00|52430|52314|52115|52093|52456|52350|52100|52093|84056
1761776100000|2025-10-29 22:15:00|52110|52100|52160|52137|52220|52189|52061|52027|48214
1761776400000|2025-10-29 22:20:00|52151|52139|52288|52261|52300|52295|52149|52137|44300
1761776700000|2025-10-29 22:25:00|52285|52260|52180|52150|52300|52269|52147|52100|37079
1761777000000|2025-10-29 22:30:00|52179|52165|52128|52090|52200|52165|52070|52050|38147
1761777300000|2025-10-29 22:35:00|52110|52100|52177|52137|52200|52175|52070|52056|22671
1761777600000|2025-10-29 22:40:00|52159|52140|52200|52152|52260|52249|52146|52140|34632
1761777900000|2025-10-29 22:45:00|52199|52198|52181|52165|52200|52199|52165|52150|22808
1761778200000|2025-10-29 22:50:00|52180|52163|52198|52179|52200|52185|52156|52140|15182
1761778500000|2025-10-29 22:55:00|52195|52180|52270|52253|52275|52270|52190|52180|27056
1761778800000|2025-10-29 23:00:00|52268|52252|52325|52310|52342|52325|52255|52245|22375
1761779100000|2025-10-29 23:05:00|52340|52311|52287|52200|52345|52330|52196|52181|30263
1761779400000|2025-10-29 23:10:00|52280|52209|52149|52080|52290|52275|52137|52080|30914
1761779700000|2025-10-29 23:15:00|52125|52075|52060|52021|52240|52100|52010|52002|31392
1761780000000|2025-10-29 23:20:00|52059|52026|52200|52102|52327|52301|52059|52020|34219
1761780300000|2025-10-29 23:25:00|52182|52103|52199|52118|52200|52183|52157|52102|15223
1761780600000|2025-10-29 23:30:00|52165|52120|52100|52090|52165|52150|52028|52020|37680
1761780900000|2025-10-29 23:35:00|52099|52087|52106|52090|52124|52090|52071|52050|16371
1761781200000|2025-10-29 23:40:00|52110|52095|52124|52102|52124|52110|52063|52035|21026
1761781500000|2025-10-29 23:45:00|52120|52100|52149|52138|52150|52138|52119|52100|13805
1761781800000|2025-10-29 23:50:00|52150|52140|52051|52040|52150|52146|52023|52007|25786
1761782100000|2025-10-29 23:55:00|52060|52023|52062|51988|52062|52025|51929|51911|53461
1761782400000|2025-10-30 00:00:00|52150|52120|52163|52150|52250|52200|52088|52050|765
1761782700000|2025-10-30 00:05:00|52150|52148|52146|52145|52175|52167|52128|52122|987
1761783000000|2025-10-30 00:10:00|52150|52138|52150|52149|52155|52150|52110|52105|2030
1761783300000|2025-10-30 00:15:00|52153|52145|52130|52126|52174|52167|52130|52126|1779
1761783600000|2025-10-30 00:20:00|52128|52125|52160|52155|52168|52160|52126|52120|1200
1761783900000|2025-10-30 00:25:00|52140|52150|52156|52150|52160|52153|52140|52131|1343
1761784200000|2025-10-30 00:30:00|52159|52151|52229|52217|52240|52223|52159|52150|299
1761784500000|2025-10-30 00:35:00|52228|52211|52240|52234|52240|52235|52215|52207|2319
1761784800000|2025-10-30 00:40:00|52239|52233|52175|52170|52240|52239|52175|52170|1661
1761785100000|2025-10-30 00:45:00|52170|52172|52146|52140|52175|52173|52120|52112|3466
1761785400000|2025-10-30 00:50:00|52145|52136|52200|52190|52228|52225|52140|52133|214
1761785700000|2025-10-30 00:55:00|52199|52187|52229|52218|52229|52227|52190|52170|759
1761786000000|2025-10-30 01:00:00|52228|52223|52237|52230|52239|52237|52220|52201|2086
1761786300000|2025-10-30 01:05:00|52238|52228|52229|52226|52239|52237|52189|52182|2510
1761786600000|2025-10-30 01:10:00|52230|52228|52233|52230|52235|52234|52229|52224|0
1761786900000|2025-10-30 01:15:00|52230|52226|52218|52215|52236|52235|52218|52215|200
1761787200000|2025-10-30 01:20:00|52217|52210|52200|52175|52221|52219|52173|52163|400
1761787500000|2025-10-30 01:25:00|52208|52176|52199|52191|52210|52200|52187|52176|540
1761787800000|2025-10-30 01:30:00|52200|52190|52195|52189|52200|52199|52185|52183|100
1761788100000|2025-10-30 01:35:00|52198|52190|52185|52177|52205|52200|52178|52177|1132
1761788400000|2025-10-30 01:40:00|52180|52174|52185|52182|52185|52183|52178|52170|0
1761788700000|2025-10-30 01:45:00|52184|52180|52205|52202|52205|52202|52180|52171|920
1761789000000|2025-10-30 01:50:00|52207|52200|52198|52195|52210|52200|52195|52185|519
1761789300000|2025-10-30 01:55:00|52197|52191|52199|52198|52200|52198|52190|52185|244
1761789600000|2025-10-30 02:00:00|52200|52197|52190|52188|52200|52198|52190|52185|100
1761789900000|2025-10-30 02:05:00|52195|52190|52198|52196|52198|52197|52180|52178|100
1761790200000|2025-10-30 02:10:00|52199|52197|52200|52199|52200|52199|52197|52196|489
1761790500000|2025-10-30 02:15:00|52201|52200|52215|52210|52220|52212|52200|52199|1888
1761790800000|2025-10-30 02:20:00|52210|52209|52204|52200|52210|52209|52200|52199|155
1761791100000|2025-10-30 02:25:00|52200|52199|52214|52200|52214|52204|52200|52189|541
1761791400000|2025-10-30 02:30:00|52215|52206|52280|52255|52280|52255|52215|52206|2623
1761791700000|2025-10-30 02:35:00|52281|52270|52304|52290|52305|52301|52260|52255|485
1761792000000|2025-10-30 02:40:00|52310|52300|52334|52326|52335|52326|52310|52290|1455
1761792300000|2025-10-30 02:45:00|52333|52330|52280|52256|52334|52332|52260|52250|1147
1761792600000|2025-10-30 02:50:00|52278|52260|52273|52267|52287|52275|52250|52241|309
1761792900000|2025-10-30 02:55:00|52274|52269|52274|52252|52274|52271|52240|52236|960
1761793200000|2025-10-30 03:00:00|52273|52251|52324|52300|52324|52311|52273|52251|100
1761793500000|2025-10-30 03:05:00|52325|52320|52389|52371|52389|52371|52300|52292|0
1761793800000|2025-10-30 03:10:00|52380|52380|52360|52350|52400|52380|52344|52335|1039
1761794100000|2025-10-30 03:15:00|52350|52348|52370|52352|52371|52360|52330|52320|1072
1761794400000|2025-10-30 03:20:00|52369|52355|52388|52385|52400|52387|52365|52355|457
1761794700000|2025-10-30 03:25:00|52389|52390|52380|52358|52399|52396|52360|52358|956
1761795000000|2025-10-30 03:30:00|52358|52360|52400|52399|52400|52399|52358|52356|842
1761795300000|2025-10-30 03:35:00|52390|52385|52400|52395|52400|52395|52389|52385|0
1761795600000|2025-10-30 03:40:00|52399|52396|52475|52460|52484|52483|52399|52396|829
1761795900000|2025-10-30 03:45:00|52476|52464|52574|52525|52575|52550|52450|52430|2429
1761796200000|2025-10-30 03:50:00|52575|52550|52479|52460|52575|52570|52450|52435|1761
1761796500000|2025-10-30 03:55:00|52480|52461|52400|52380|52499|52492|52384|52380|625
1761796800000|2025-10-30 04:00:00|52403|52381|52450|52404|52490|52483|52403|52381|879
1761797100000|2025-10-30 04:05:00|52435|52415|52240|52183|52482|52450|52189|52183|1685
1761797400000|2025-10-30 04:10:00|52183|52180|52154|52119|52200|52183|52115|52100|3532
1761797700000|2025-10-30 04:15:00|52155|52118|52185|52126|52190|52169|52073|52062|480
1761798000000|2025-10-30 04:20:00|52186|52130|52197|52167|52240|52233|52150|52126|314
1761798300000|2025-10-30 04:25:00|52160|52160|52089|52062|52180|52160|52080|52060|1090
1761798600000|2025-10-30 04:30:00|52095|52085|52062|52029|52100|52096|52050|52026|1350
1761798900000|2025-10-30 04:35:00|52030|52026|52100|52090|52234|52120|52014|52013|3767
1761799200000|2025-10-30 04:40:00|52107|52095|52099|52094|52179|52159|52099|52088|3585
1761799500000|2025-10-30 04:45:00|52100|52089|52075|52068|52100|52089|52064|52041|1506
1761799800000|2025-10-30 04:50:00|52080|52070|52176|52130|52188|52185|52080|52068|230
1761800100000|2025-10-30 04:55:00|52175|52150|52100|52081|52190|52180|52100|52080|1213
1761800400000|2025-10-30 05:00:00|52112|52096|52137|52100|52160|52150|52112|52081|500
1761800700000|2025-10-30 05:05:00|52136|52088|52134|52120|52139|52130|52088|52082|0
1761801000000|2025-10-30 05:10:00|52135|52116|52132|52108|52135|52130|52106|52101|349
1761801300000|2025-10-30 05:15:00|52134|52120|52125|52120|52135|52134|52122|52120|498
1761801600000|2025-10-30 05:20:00|52124|52122|52127|52118|52135|52127|52124|52116|226
1761801900000|2025-10-30 05:25:00|52130|52117|52190|52174|52190|52174|52126|52117|914
1761802200000|2025-10-30 05:30:00|52182|52172|52230|52217|52243|52242|52180|52165|0
1761802500000|2025-10-30 05:35:00|52229|52210|52224|52220|52229|52220|52200|52180|285
1761802800000|2025-10-30 05:40:00|52225|52224|52251|52230|52255|52250|52216|52207|1135
1761803100000|2025-10-30 05:45:00|52255|52250|52276|52260|52290|52275|52226|52215|211
1761803400000|2025-10-30 05:50:00|52279|52256|52280|52275|52320|52289|52279|52250|149
1761803700000|2025-10-30 05:55:00|52275|52271|52317|52275|52320|52319|52275|52262|0
1761804000000|2025-10-30 06:00:00|52316|52295|52240|52225|52316|52300|52238|52215|600
1761804300000|2025-10-30 06:05:00|52236|52235|52250|52231|52279|52277|52220|52217|600
1761804600000|2025-10-30 06:10:00|52251|52250|52250|52240|52275|52270|52250|52231|0
1761804900000|2025-10-30 06:15:00|52245|52239|52225|52210|52245|52239|52217|52200|0
1761805200000|2025-10-30 06:20:00|52210|52205|52188|52170|52235|52210|52179|52170|247
1761805500000|2025-10-30 06:25:00|52170|52175|52148|52147|52188|52175|52139|52128|2450
1761805800000|2025-10-30 06:30:00|52146|52135|52145|52144|52148|52144|52140|52130|215
1761806100000|2025-10-30 06:35:00|52146|52148|52210|52185|52214|52190|52146|52144|400
1761806400000|2025-10-30 06:40:00|52209|52186|52267|52255|52290|52279|52209|52185|550
1761806700000|2025-10-30 06:45:00|52268|52260|52275|52271|52290|52272|52268|52255|300
1761807000000|2025-10-30 06:50:00|52271|52270|52260|52250|52275|52270|52217|52212|393
1761807300000|2025-10-30 06:55:00|52250|52244|52285|52250|52300|52271|52248|52235|500
1761807600000|2025-10-30 07:00:00|52274|52251|52222|52221|52274|52267|52210|52201|341
1761807900000|2025-10-30 07:05:00|52221|52207|52254|52253|52254|52253|52218|52200|1182
1761808200000|2025-10-30 07:10:00|52253|52242|52298|52281|52300|52298|52250|52240|326
1761808500000|2025-10-30 07:15:00|52288|52290|52312|52304|52331|52330|52288|52265|2107
1761808800000|2025-10-30 07:20:00|52319|52306|52318|52314|52322|52320|52300|52297|508
1761809100000|2025-10-30 07:25:00|52317|52316|52373|52352|52390|52378|52316|52296|0
1761809400000|2025-10-30 07:30:00|52372|52350|52414|52397|52420|52415|52362|52350|1755
1761809700000|2025-10-30 07:35:00|52406|52408|52392|52366|52418|52408|52380|52365|0
1761810000000|2025-10-30 07:40:00|52385|52365|52389|52370|52392|52388|52368|52365|628
1761810300000|2025-10-30 07:45:00|52388|52375|52400|52399|52410|52400|52370|52365|0
1761810600000|2025-10-30 07:50:00|52402|52395|52409|52366|52439|52430|52380|52366|1509
1761810900000|2025-10-30 07:55:00|52408|52367|52425|52322|52425|52388|52339|52322|466
1761811200000|2025-10-30 08:00:00|52450|52002|52550|52380|52550|52508|52335|52002|32173
1761811500000|2025-10-30 08:05:00|52507|52328|52700|52660|52700|52660|52398|52300|23756
1761811800000|2025-10-30 08:10:00|52689|52652|52452|52250|52689|52652|52297|52250|20952
1761812100000|2025-10-30 08:15:00|52451|52341|52574|52371|52600|52550|52300|52250|24819
1761812400000|2025-10-30 08:20:00|52583|52380|52780|52676|52780|52735|52500|52380|28709
1761812700000|2025-10-30 08:25:00|52750|52680|52779|52700|52840|52808|52721|52630|12369
1761813000000|2025-10-30 08:30:00|52800|52701|52795|52704|52832|52762|52673|52620|6492
1761813300000|2025-10-30 08:35:00|52768|52698|52750|52700|52768|52700|52679|52600|5993
1761813600000|2025-10-30 08:40:00|52725|52705|52750|52690|52750|52742|52706|52600|2805
1761813900000|2025-10-30 08:45:00|52733|52650|52700|52650|52733|52667|52640|52550|6902
1761814200000|2025-10-30 08:50:00|52662|52623|52700|52631|52730|52650|52619|52600|7786
1761814500000|2025-10-30 08:55:00|52699|52625|52625|52502|52699|52641|52559|52500|9982
1761814800000|2025-10-30 09:00:00|52608|52520|52680|52510|52733|52685|52603|52500|10044
1761815100000|2025-10-30 09:05:00|52632|52547|52674|52602|52680|52651|52601|52510|2891
1761815400000|2025-10-30 09:10:00|52666|52613|52674|52602|52674|52613|52654|52602|2451
1761815700000|2025-10-30 09:15:00|52661|52560|52625|52550|52674|52600|52581|52510|3541
1761816000000|2025-10-30 09:20:00|52582|52585|52500|52448|52625|52597|52401|52399|14116
1761816300000|2025-10-30 09:25:00|52495|52399|52469|52450|52495|52450|52429|52350|4768
1761816600000|2025-10-30 09:30:00|52475|52459|52504|52467|52504|52492|52475|52450|7114
1761816900000|2025-10-30 09:35:00|52497|52450|52460|52400|52504|52475|52390|52350|6887
1761817200000|2025-10-30 09:40:00|52469|52430|52450|52400|52504|52430|52400|52350|7549
1761817500000|2025-10-30 09:45:00|52448|52410|52478|52400|52478|52445|52400|52350|4271
1761817800000|2025-10-30 09:50:00|52439|52426|52550|52500|52599|52560|52439|52400|15408
1761818100000|2025-10-30 09:55:00|52572|52450|52500|52453|52572|52500|52494|52450|13479
1761818400000|2025-10-30 10:00:00|52496|52450|52551|52505|52565|52532|52480|52450|18152
1761818700000|2025-10-30 10:05:00|52565|52500|52684|52632|52684|52670|52565|52500|8013
1761819000000|2025-10-30 10:10:00|52670|52670|52900|52820|52900|52820|52670|52632|16486
1761819300000|2025-10-30 10:15:00|52888|52700|52870|52740|52975|52935|52847|52700|18420
1761819600000|2025-10-30 10:20:00|52876|52680|52977|52911|53065|52989|52834|52680|15263
1761819900000|2025-10-30 10:25:00|52953|52900|52804|52702|52977|52902|52804|52690|10463
1761820200000|2025-10-30 10:30:00|52798|52704|52863|52800|52972|52874|52722|52702|7695
1761820500000|2025-10-30 10:35:00|52880|52805|52875|52825|52972|52900|52871|52788|9104
1761820800000|2025-10-30 10:40:00|52884|52850|52844|52805|52932|52900|52821|52800|12262
1761821100000|2025-10-30 10:45:00|52890|52834|52755|52727|52890|52834|52710|52702|20529
1761821400000|2025-10-30 10:50:00|52772|52754|52900|52783|53000|52954|52772|52727|11325
1761821700000|2025-10-30 10:55:00|52908|52800|52850|52750|52995|52922|52791|52720|15122
1761822000000|2025-10-30 11:00:00|52834|52751|52800|52722|52875|52855|52678|52657|37821
1761822300000|2025-10-30 11:05:00|52790|52744|52782|52735|52800|52744|52692|52661|11539
1761822600000|2025-10-30 11:10:00|52750|52702|52800|52750|52845|52774|52692|52661|11826
1761822900000|2025-10-30 11:15:00|52794|52762|52995|52950|53000|52989|52775|52762|31826
1761823200000|2025-10-30 11:20:00|52990|52910|52990|52955|52990|52970|52950|52910|11409
1761823500000|2025-10-30 11:25:00|52980|52970|53160|53150|53200|53179|52975|52955|34655
1761823800000|2025-10-30 11:30:00|53172|53129|53100|53050|53200|53175|53060|53050|24487
1761824100000|2025-10-30 11:35:00|53082|53040|53166|53150|53187|53172|53064|53000|16472
1761824400000|2025-10-30 11:40:00|53180|53162|53204|53160|53215|53200|53100|53050|30093
1761824700000|2025-10-30 11:45:00|53211|53200|53135|53120|53211|53200|53130|53100|16578
1761825000000|2025-10-30 11:50:00|53149|53100|53125|53050|53249|53241|53111|53050|41109
1761825300000|2025-10-30 11:55:00|53089|53027|53125|53100|53125|53104|53060|53010|6761
1761825600000|2025-10-30 12:00:00|53120|53111|53190|53100|53190|53175|53100|53025|277325
1761825900000|2025-10-30 12:05:00|53186|53109|53045|53020|53200|53171|53025|53017|35777
1761826200000|2025-10-30 12:10:00|53025|53017|52996|52972|53120|53020|52911|52905|41021
1761826500000|2025-10-30 12:15:00|52982|52967|52925|52915|52996|52967|52911|52905|33450
1761826800000|2025-10-30 12:20:00|52922|52911|52975|52902|52975|52945|52911|52900|24821
1761827100000|2025-10-30 12:25:00|52970|52905|53000|52931|53091|53040|52954|52905|38699
1761827400000|2025-10-30 12:30:00|52950|52905|52997|52951|53040|53000|52928|52900|25840
1761827700000|2025-10-30 12:35:00|52982|52957|52970|52930|53040|53000|52930|52925|38972
1761828000000|2025-10-30 12:40:00|52969|52925|52845|52820|52985|52983|52780|52720|74263
1761828300000|2025-10-30 12:45:00|52850|52815|52949|52900|53090|53035|52830|52815|59588
1761828600000|2025-10-30 12:50:00|52944|52910|52934|52911|52945|52919|52900|52850|49810
1761828900000|2025-10-30 12:55:00|52935|52928|52854|52808|52940|52928|52815|52808|46073
1761829200000|2025-10-30 13:00:00|52849|52816|52535|52500|52853|52816|52520|52500|108258
1761829500000|2025-10-30 13:05:00|52527|52506|52680|52660|52800|52710|52512|52500|49024
1761829800000|2025-10-30 13:10:00|52684|52665|52722|52711|52722|52721|52684|52661|45987
1761830100000|2025-10-30 13:15:00|52719|52715|52615|52593|52719|52715|52570|52542|41230
1761830400000|2025-10-30 13:20:00|52619|52600|52907|52856|53014|52992|52619|52600|96247
1761830700000|2025-10-30 13:25:00|53056|52992|53090|53000|53250|53213|52974|52832|122359
1761831000000|2025-10-30 13:30:00|53048|53011|53363|53332|53495|53490|52870|52860|1657732
1761831300000|2025-10-30 13:35:00|53347|53331|52963|52925|53478|53457|52800|52777|849093
1761831600000|2025-10-30 13:40:00|52942|52913|53280|53257|53497|53488|52924|52891|751446
1761831900000|2025-10-30 13:45:00|53277|53249|52964|52945|53280|53261|52955|52945|556737
1761832200000|2025-10-30 13:50:00|52974|52957|53063|53044|53128|53110|52843|52836|527249
1761832500000|2025-10-30 13:55:00|53080|53057|52815|52786|53111|53097|52796|52784|444901
1761832800000|2025-10-30 14:00:00|52820|52787|53009|53000|53080|53071|52759|52750|479809
1761833100000|2025-10-30 14:05:00|53000|52998|52720|52700|53161|53143|52696|52688|441215
1761833400000|2025-10-30 14:10:00|52725|52705|52775|52760|52800|52790|52418|52410|734735
1761833700000|2025-10-30 14:15:00|52774|52752|52816|52800|52840|52839|52649|52625|243928
1761834000000|2025-10-30 14:20:00|52814|52795|52843|52828|52945|52931|52797|52786|252318
1761834300000|2025-10-30 14:25:00|52837|52829|52852|52837|52907|52891|52781|52775|207276
1761834600000|2025-10-30 14:30:00|52851|52846|52950|52934|52962|52953|52833|52817|247322
1761834900000|2025-10-30 14:35:00|52952|52935|52937|52922|52998|52983|52878|52868|229715
1761835200000|2025-10-30 14:40:00|52933|52933|52995|52975|53019|53012|52933|52922|319254
1761835500000|2025-10-30 14:45:00|52997|52974|53024|53011|53065|53059|52932|52923|270434
1761835800000|2025-10-30 14:50:00|53025|53013|53019|53002|53100|53094|52993|52983|314957
1761836100000|2025-10-30 14:55:00|53018|53001|52820|52808|53049|53032|52810|52801|373261
1761836400000|2025-10-30 15:00:00|52821|52819|52676|52666|52836|52828|52654|52630|329026
1761836700000|2025-10-30 15:05:00|52675|52670|52684|52671|52750|52730|52626|52620|189273
1761837000000|2025-10-30 15:10:00|52685|52675|52669|52651|52720|52709|52649|52630|173179
1761837300000|2025-10-30 15:15:00|52673|52654|52478|52464|52687|52681|52425|52411|380379
1761837600000|2025-10-30 15:20:00|52473|52452|52496|52472|52570|52556|52429|52420|298074
1761837900000|2025-10-30 15:25:00|52494|52480|52539|52525|52566|52554|52470|52460|227158
1761838200000|2025-10-30 15:30:00|52536|52520|52289|52274|52564|52549|52285|52274|381680
1761838500000|2025-10-30 15:35:00|52287|52273|52408|52394|52500|52488|52267|52260|248511
1761838800000|2025-10-30 15:40:00|52406|52389|52288|52277|52410|52393|52266|52260|233564
1761839100000|2025-10-30 15:45:00|52287|52276|52317|52300|52368|52360|52270|52262|229743
1761839400000|2025-10-30 15:50:00|52316|52305|52329|52312|52373|52367|52218|52212|186554
1761839700000|2025-10-30 15:55:00|52325|52305|52287|52280|52329|52310|52263|52258|199127
1761840000000|2025-10-30 16:00:00|52284|52281|52541|52533|52574|52560|52273|52263|319649
1761840300000|2025-10-30 16:05:00|52540|52532|52618|52604|52650|52640|52495|52489|211329
1761840600000|2025-10-30 16:10:00|52613|52603|52673|52660|52749|52740|52519|52509|543458
1761840900000|2025-10-30 16:15:00|52672|52664|52743|52732|52777|52768|52657|52650|171100
1761841200000|2025-10-30 16:20:00|52751|52735|52638|52631|52765|52753|52618|52614|247926
1761841500000|2025-10-30 16:25:00|52637|52636|52674|52656|52699|52688|52585|52575|182120
1761841800000|2025-10-30 16:30:00|52671|52661|52620|52603|52674|52663|52560|52550|138147
1761842100000|2025-10-30 16:35:00|52621|52604|52530|52521|52621|52604|52495|52487|100986
1761842400000|2025-10-30 16:40:00|52533|52522|52549|52535|52570|52551|52457|52450|99525
1761842700000|2025-10-30 16:45:00|52546|52534|52599|52581|52600|52584|52490|52471|99402
1761843000000|2025-10-30 16:50:00|52593|52582|52563|52550|52593|52588|52490|52472|148057
1761843300000|2025-10-30 16:55:00|52562|52551|52629|52605|52658|52643|52553|52546|110570
1761843600000|2025-10-30 17:00:00|52628|52609|52683|52676|52696|52683|52595|52582|110745
1761843900000|2025-10-30 17:05:00|52682|52671|52690|52680|52714|52711|52659|52650|99288
1761844200000|2025-10-30 17:10:00|52689|52672|52627|52611|52695|52684|52600|52592|129107
1761844500000|2025-10-30 17:15:00|52625|52612|52639|52627|52689|52673|52602|52594|111308
1761844800000|2025-10-30 17:20:00|52637|52621|52720|52710|52721|52710|52612|52603|95128
1761845100000|2025-10-30 17:25:00|52722|52711|52693|52679|52755|52747|52679|52672|109527
1761845400000|2025-10-30 17:30:00|52691|52682|52677|52670|52697|52690|52657|52650|85209
1761845700000|2025-10-30 17:35:00|52676|52665|52670|52655|52686|52680|52619|52607|159657
1761846000000|2025-10-30 17:40:00|52669|52669|52570|52551|52710|52699|52552|52541|83487
1761846300000|2025-10-30 17:45:00|52569|52558|52636|52626|52639|52629|52554|52546|69506
1761846600000|2025-10-30 17:50:00|52642|52630|52698|52688|52701|52697|52596|52590|129375
1761846900000|2025-10-30 17:55:00|52697|52689|52684|52663|52772|52767|52646|52630|206729
1761847200000|2025-10-30 18:00:00|52683|52665|52658|52647|52700|52689|52596|52590|90280
1761847500000|2025-10-30 18:05:00|52657|52646|52571|52558|52676|52669|52546|52537|112248
1761847800000|2025-10-30 18:10:00|52570|52561|52393|52385|52571|52563|52380|52377|177042
1761848100000|2025-10-30 18:15:00|52392|52380|52358|52345|52412|52403|52343|52338|123842
1761848400000|2025-10-30 18:20:00|52355|52343|52335|52323|52438|52424|52317|52311|163480
1761848700000|2025-10-30 18:25:00|52334|52324|52373|52364|52390|52385|52298|52288|131826
1761849000000|2025-10-30 18:30:00|52374|52365|52314|52305|52416|52400|52305|52303|97497
1761849300000|2025-10-30 18:35:00|52315|52307|52255|52239|52336|52329|52236|52230|185211
1761849600000|2025-10-30 18:40:00|52253|52242|52330|52321|52330|52322|52243|52234|125421
1761849900000|2025-10-30 18:45:00|52331|52324|52413|52403|52445|52436|52326|52321|99656
1761850200000|2025-10-30 18:50:00|52411|52404|52428|52417|52434|52428|52395|52384|63454
1761850500000|2025-10-30 18:55:00|52429|52422|52362|52351|52435|52429|52345|52339|95115
1761850800000|2025-10-30 19:00:00|52361|52352|52315|52302|52379|52371|52294|52287|97221
1761851100000|2025-10-30 19:05:00|52313|52307|52310|52301|52340|52329|52293|52288|90636
1761851400000|2025-10-30 19:10:00|52307|52300|52293|52286|52337|52323|52287|52285|78009
1761851700000|2025-10-30 19:15:00|52292|52288|52297|52289|52315|52309|52255|52252|86808
1761852000000|2025-10-30 19:20:00|52296|52287|52298|52289|52299|52292|52215|52210|125286
1761852300000|2025-10-30 19:25:00|52296|52292|52385|52380|52400|52390|52294|52289|139008
1761852600000|2025-10-30 19:30:00|52387|52382|52412|52406|52435|52423|52366|52359|182112
1761852900000|2025-10-30 19:35:00|52414|52407|52410|52402|52444|52439|52395|52387|121519
1761853200000|2025-10-30 19:40:00|52409|52400|52387|52381|52442|52439|52381|52377|139113
1761853500000|2025-10-30 19:45:00|52386|52380|52395|52384|52417|52408|52329|52325|186755
1761853800000|2025-10-30 19:50:00|52414|52393|52640|52639|52658|52651|52409|52393|473262
1761854100000|2025-10-30 19:55:00|52642|52635|52565|52560|52665|52661|52564|52558|810070
1761854400000|2025-10-30 20:00:00|52568|52581|52720|52600|52724|52700|52556|52515|4061312
1761854700000|2025-10-30 20:05:00|52670|52650|52660|52650|52720|52700|52660|52650|245521
1761855000000|2025-10-30 20:10:00|52650|52655|52650|52600|52650|52655|52605|52600|195189
1761855300000|2025-10-30 20:15:00|52660|52576|52640|52610|52660|52645|52640|52576|53831
1761855600000|2025-10-30 20:20:00|52625|52612|52600|52575|52625|52612|52576|52560|74090
1761855900000|2025-10-30 20:25:00|52605|52580|52605|52590|52615|52605|52605|52575|8243
1761856200000|2025-10-30 20:30:00|52596|52585|52660|52551|52660|52646|52552|52545|19717
1761856500000|2025-10-30 20:35:00|52650|52627|52651|52633|52680|52655|52637|52551|8302
1761856800000|2025-10-30 20:40:00|52650|52638|52675|52633|52675|52638|52638|52600|23696
1761857100000|2025-10-30 20:45:00|52670|52670|52630|52551|52710|52670|52570|52545|234329
1761857400000|2025-10-30 20:50:00|52585|52560|52550|52500|52630|52584|52480|52400|263026
1761857700000|2025-10-30 20:55:00|52544|52501|52700|52680|52700|52680|52544|52500|22208
1761858000000|2025-10-30 21:00:00|52685|52685|52889|52801|52889|52814|52685|52680|25448
1761858300000|2025-10-30 21:05:00|52852|52806|52900|52839|52950|52925|52810|52790|31797
1761858600000|2025-10-30 21:10:00|52898|52805|52750|52690|52898|52806|52700|52600|11579
1761858900000|2025-10-30 21:15:00|52725|52700|52739|52700|52750|52713|52658|52600|8965
1761859200000|2025-10-30 21:20:00|52740|52720|52790|52700|52828|52750|52701|52700|43953
1761859500000|2025-10-30 21:25:00|52789|52720|52753|52720|52800|52770|52738|52700|6935
1761859800000|2025-10-30 21:30:00|52750|52725|52800|52790|52800|52792|52740|52725|2572
1761860100000|2025-10-30 21:35:00|52793|52750|52747|52742|52800|52774|52747|52742|4751
1761860400000|2025-10-30 21:40:00|52780|52743|52800|52743|52800|52786|52750|52743|6405
1761860700000|2025-10-30 21:45:00|52799|52770|52825|52802|52825|52802|52799|52743|2806
1761861000000|2025-10-30 21:50:00|52802|52800|52800|52750|52825|52802|52781|52743|5524
1761861300000|2025-10-30 21:55:00|52775|52751|52800|52751|52800|52751|52774|52750|1593
1761861600000|2025-10-30 22:00:00|52775|52750|52689|52662|52800|52750|52665|52650|6677
1761861900000|2025-10-30 22:05:00|52674|52661|52640|52602|52754|52674|52620|52600|7952
1761862200000|2025-10-30 22:10:00|52628|52616|52645|52586|52645|52625|52590|52586|11486
1761862500000|2025-10-30 22:15:00|52620|52624|52689|52601|52700|52654|52620|52586|5039
1761862800000|2025-10-30 22:20:00|52683|52610|52661|52601|52689|52660|52650|52601|2919
1761863100000|2025-10-30 22:25:00|52681|52628|52670|52601|52700|52690|52620|52601|3420
1761863400000|2025-10-30 22:30:00|52700|52622|52650|52590|52700|52675|52601|52586|8297
1761863700000|2025-10-30 22:35:00|52641|52600|52656|52606|52656|52630|52624|52600|3050
1761864000000|2025-10-30 22:40:00|52660|52634|52637|52612|52660|52634|52620|52606|2795
1761864300000|2025-10-30 22:45:00|52626|52606|52622|52590|52628|52606|52603|52586|2584
1761864600000|2025-10-30 22:50:00|52619|52586|52620|52550|52627|52612|52578|52550|4206
1761864900000|2025-10-30 22:55:00|52594|52610|52610|52580|52620|52610|52577|52550|1979
1761865200000|2025-10-30 23:00:00|52604|52596|52589|52580|52627|52596|52589|52580|17158
1761865500000|2025-10-30 23:05:00|52588|52600|52600|52550|52627|52600|52579|52550|4319
1761865800000|2025-10-30 23:10:00|52599|52555|52571|52560|52599|52581|52571|52555|2400
1761866100000|2025-10-30 23:15:00|52560|52555|52550|52512|52571|52557|52539|52508|4620
1761866400000|2025-10-30 23:20:00|52545|52513|52568|52515|52568|52534|52527|52510|2622
1761866700000|2025-10-30 23:25:00|52544|52522|52571|52560|52571|52560|52544|52522|2778
1761867000000|2025-10-30 23:30:00|52565|52536|52533|52512|52571|52565|52533|52512|3388
1761867300000|2025-10-30 23:35:00|52532|52508|52571|52559|52571|52559|52512|52500|3801
1761867600000|2025-10-30 23:40:00|52580|52518|52599|52560|52600|52580|52580|52518|2009
1761867900000|2025-10-30 23:45:00|52595|52565|52590|52577|52599|52595|52571|52560|2416
1761868200000|2025-10-30 23:50:00|52595|52585|52600|52581|52600|52591|52593|52577|3237
1761868500000|2025-10-30 23:55:00|52595|52582|52600|52582|52600|52599|52585|52580|4756
1761868800000|2025-10-31 00:00:00|52804|52659|52581|52536|52814|52665|52559|52531|127
1761869100000|2025-10-31 00:05:00|52578|52540|52581|52550|52581|52580|52561|52540|0
1761869400000|2025-10-31 00:10:00|52558|52576|52580|52566|52581|52580|52558|52551|100
1761869700000|2025-10-31 00:15:00|52581|52580|52577|52569|52581|52580|52572|52566|0
1761870000000|2025-10-31 00:20:00|52570|52566|52581|52571|52581|52579|52569|52560|918
1761870300000|2025-10-31 00:25:00|52589|52570|52700|52666|52700|52689|52589|52570|259
1761870600000|2025-10-31 00:30:00|52701|52672|52680|52675|52701|52690|52670|52663|100
1761870900000|2025-10-31 00:35:00|52681|52666|52649|52623|52684|52666|52612|52600|0
1761871200000|2025-10-31 00:40:00|52626|52622|52630|52610|52650|52640|52608|52601|0
1761871500000|2025-10-31 00:45:00|52629|52620|52649|52627|52650|52643|52623|52608|0
1761871800000|2025-10-31 00:50:00|52648|52626|52661|52633|52695|52680|52635|52626|0
1761872100000|2025-10-31 00:55:00|52663|52634|52680|52676|52684|52676|52642|52630|0
1761872400000|2025-10-31 01:00:00|52683|52671|52680|52670|52684|52675|52656|52653|100
1761872700000|2025-10-31 01:05:00|52679|52667|52738|52708|52749|52708|52678|52656|0
1761873000000|2025-10-31 01:10:00|52737|52707|52728|52701|52749|52715|52705|52700|0
1761873300000|2025-10-31 01:15:00|52713|52702|52710|52650|52748|52725|52670|52650|386
1761873600000|2025-10-31 01:20:00|52709|52649|52648|52627|52712|52650|52632|52627|105
1761873900000|2025-10-31 01:25:00|52649|52640|52678|52665|52699|52677|52612|52610|0
1761874200000|2025-10-31 01:30:00|52680|52674|52673|52632|52690|52674|52651|52631|0
1761874500000|2025-10-31 01:35:00|52667|52650|52655|52611|52667|52660|52655|52610|0
1761874800000|2025-10-31 01:40:00|52654|52612|52645|52625|52654|52637|52620|52610|0
1761875100000|2025-10-31 01:45:00|52635|52626|52650|52630|52650|52636|52633|52625|0
1761875400000|2025-10-31 01:50:00|52653|52640|52661|52622|52674|52651|52643|52620|0
1761875700000|2025-10-31 01:55:00|52660|52623|52691|52664|52692|52680|52650|52623|0
1761876000000|2025-10-31 02:00:00|52693|52670|52696|52661|52697|52693|52677|52660|0
1761876300000|2025-10-31 02:05:00|52695|52662|52680|52664|52695|52680|52660|52651|0
1761876600000|2025-10-31 02:10:00|52664|52657|52675|52649|52680|52675|52660|52647|0
1761876900000|2025-10-31 02:15:00|52680|52648|52670|52666|52680|52666|52650|52645|692
1761877200000|2025-10-31 02:20:00|52675|52672|52677|52652|52679|52672|52659|52651|0
1761877500000|2025-10-31 02:25:00|52676|52672|52673|52651|52676|52672|52648|52646|0
1761877800000|2025-10-31 02:30:00|52672|52650|52650|52645|52672|52670|52647|52645|0
1761878100000|2025-10-31 02:35:00|52655|52650|52653|52649|52662|52653|52650|52638|505
1761878400000|2025-10-31 02:40:00|52652|52638|52658|52650|52672|52651|52645|52638|0
1761878700000|2025-10-31 02:45:00|52650|52641|52630|52611|52652|52641|52610|52608|200
1761879000000|2025-10-31 02:50:00|52629|52608|52649|52622|52671|52650|52620|52608|0
1761879300000|2025-10-31 02:55:00|52648|52621|52650|52617|52671|52668|52620|52610|128
1761879600000|2025-10-31 03:00:00|52649|52630|52666|52620|52669|52642|52630|52617|0
1761879900000|2025-10-31 03:05:00|52665|52617|52656|52645|52666|52645|52656|52611|0
1761880200000|2025-10-31 03:10:00|52645|52651|52650|52620|52655|52651|52634|52611|0
1761880500000|2025-10-31 03:15:00|52649|52621|52638|52630|52655|52631|52628|52612|0
1761880800000|2025-10-31 03:20:00|52630|52625|52664|52622|52668|52638|52620|52612|0
1761881100000|2025-10-31 03:25:00|52663|52623|52649|52633|52667|52635|52643|52623|0
1761881400000|2025-10-31 03:30:00|52641|52635|52647|52614|52650|52638|52610|52609|446
1761881700000|2025-10-31 03:35:00|52646|52640|52647|52632|52648|52645|52640|52614|0
1761882000000|2025-10-31 03:40:00|52646|52621|52639|52623|52649|52632|52627|52621|0
1761882300000|2025-10-31 03:45:00|52643|52632|52646|52628|52647|52644|52629|52621|0
1761882600000|2025-10-31 03:50:00|52647|52629|52648|52645|52649|52645|52642|52629|0
1761882900000|2025-10-31 03:55:00|52649|52631|52649|52631|52649|52645|52648|52630|0
1761883200000|2025-10-31 04:00:00|52648|52632|52649|52644|52655|52650|52637|52626|200
1761883500000|2025-10-31 04:05:00|52655|52645|52704|52655|52705|52700|52655|52644|200
1761883800000|2025-10-31 04:10:00|52703|52700|52695|52666|52705|52700|52684|52651|0
1761884100000|2025-10-31 04:15:00|52696|52685|52709|52687|52710|52705|52690|52685|159
1761884400000|2025-10-31 04:20:00|52695|52685|52696|52681|52708|52691|52682|52680|0
1761884700000|2025-10-31 04:25:00|52695|52680|52701|52691|52710|52701|52694|52680|0
1761885000000|2025-10-31 04:30:00|52709|52700|52705|52697|52709|52700|52700|52690|100
1761885300000|2025-10-31 04:35:00|52707|52700|52719|52707|52720|52710|52707|52697|521
1761885600000|2025-10-31 04:40:00|52718|52706|52722|52701|52724|52718|52705|52700|140
1761885900000|2025-10-31 04:45:00|52721|52700|52693|52680|52721|52700|52679|52664|0
1761886200000|2025-10-31 04:50:00|52692|52677|52694|52690|52694|52690|52675|52668|0
1761886500000|2025-10-31 04:55:00|52699|52685|52715|52693|52715|52693|52699|52684|100
1761886800000|2025-10-31 05:00:00|52714|52691|52710|52705|52719|52711|52704|52691|0
1761887100000|2025-10-31 05:05:00|52705|52708|52709|52699|52710|52708|52695|52685|700
1761887400000|2025-10-31 05:10:00|52710|52700|52705|52696|52710|52700|52705|52696|0
1761887700000|2025-10-31 05:15:00|52707|52700|52725|52720|52725|52720|52700|52696|0
1761888000000|2025-10-31 05:20:00|52724|52722|52720|52702|52760|52737|52713|52701|200
1761888300000|2025-10-31 05:25:00|52718|52703|52712|52701|52729|52720|52709|52700|0
1761888600000|2025-10-31 05:30:00|52711|52702|52710|52700|52712|52706|52709|52700|236
1761888900000|2025-10-31 05:35:00|52713|52701|52714|52702|52714|52703|52713|52701|0
1761889200000|2025-10-31 05:40:00|52715|52714|52723|52711|52728|52715|52714|52703|0
1761889500000|2025-10-31 05:45:00|52728|52714|52703|52701|52728|52723|52699|52695|108
1761889800000|2025-10-31 05:50:00|52712|52700|52700|52695|52712|52706|52698|52695|545
1761890100000|2025-10-31 05:55:00|52699||52699||52700||52699||0
1761890400000|2025-10-31 06:00:00|52700|52700|52721|52701|52723|52709|52700|52700|172
1761890700000|2025-10-31 06:05:00|52720|52702|52717|52700|52725|52722|52702|52700|0
1761891000000|2025-10-31 06:10:00|52716|52710|52707|52695|52719|52710|52707|52695|0
1761891300000|2025-10-31 06:15:00|52715|52696|52717|52700|52720|52705|52701|52695|100
1761891600000|2025-10-31 06:20:00|52716|52701|52705|52700|52720|52704|52701|52695|158
1761891900000|2025-10-31 06:25:00|52706|52701|52721|52711|52730|52719|52706|52701|0
1761892200000|2025-10-31 06:30:00|52722|52712|52736|52721|52736|52721|52720|52711|178
1761892500000|2025-10-31 06:35:00|52735|52722|52743|52704|52760|52754|52735|52700|100
1761892800000|2025-10-31 06:40:00|52742|52730|52740|52730|52743|52730|52716|52704|0
1761893100000|2025-10-31 06:45:00|52739|52739|52719|52701|52740|52739|52702|52700|130
1761893400000|2025-10-31 06:50:00|52718|52702|52708|52700|52718|52710|52705|52700|104
1761893700000|2025-10-31 06:55:00|52706|52704|52696|52650|52713|52704|52673|52650|806
1761894000000|2025-10-31 07:00:00|52695|52651|52695|52661|52726|52661|52689|52650|100
1761894300000|2025-10-31 07:05:00|52694|52660|52678|52660|52696|52693|52672|52660|0
1761894600000|2025-10-31 07:10:00|52677|52657|52678|52656|52678|52669|52667|52655|100
1761894900000|2025-10-31 07:15:00|52667|52667|52701|52660|52709|52676|52667|52656|0
1761895200000|2025-10-31 07:20:00|52700|52657|52676|52661|52709|52700|52676|52657|236
1761895500000|2025-10-31 07:25:00|52685|52673|52740|52730|52740|52730|52685|52673|0
1761895800000|2025-10-31 07:30:00|52739|52721|52718|52697|52740|52721|52718|52696|282
1761896100000|2025-10-31 07:35:00|52717|52696|52720|52705|52720|52718|52707|52696|0
1761896400000|2025-10-31 07:40:00|52719|52706|52750|52739|52755|52744|52715|52706|872
1761896700000|2025-10-31 07:45:00|52755|52727|52739|52730|52755|52741|52739|52723|100
1761897000000|2025-10-31 07:50:00|52744|52731|52756|52722|52756|52755|52744|52721|0
1761897300000|2025-10-31 07:55:00|52755|52739|52735|52723|52756|52739|52733|52722|0
1761897600000|2025-10-31 08:00:00|52800|52680|52800|52760|52900|52760|52720|52609|8695
1761897900000|2025-10-31 08:05:00|52799|52730|52800|52770|52800|52785|52785|52730|3012
1761898200000|2025-10-31 08:10:00|52790|52760|52735|52585|52790|52760|52600|52577|9564
1761898500000|2025-10-31 08:15:00|52585|52577|52680|52577|52735|52632|52585|52577|3396
1761898800000|2025-10-31 08:20:00|52735|52650|52636|52610|52735|52650|52636|52577|3061
1761899100000|2025-10-31 08:25:00|52680|52577|52700|52631|52700|52646|52636|52577|3151
1761899400000|2025-10-31 08:30:00|52690|52660|52671|52631|52700|52665|52671|52631|2619
1761899700000|2025-10-31 08:35:00|52685|52635|52685|52650|52685|52665|52680|52631|1652
1761900000000|2025-10-31 08:40:00|||||||||429
1761900300000|2025-10-31 08:45:00|52670||52700||52700||52670||809
1761900600000|2025-10-31 08:50:00|52692|52665|52735|52665|52735|52665|52692|52665|1554
1761900900000|2025-10-31 08:55:00|52750|52711|52800|52740|52800|52770|52750|52665|2869
1761901200000|2025-10-31 09:00:00|52791|52741|52761|52665|52800|52741|52756|52665|10556
1761901500000|2025-10-31 09:05:00|52750|52760|52790|52758|52800|52766|52750|52665|3062
1761901800000|2025-10-31 09:10:00|52800|52780|52850|52758|52850|52816|52800|52758|3075
1761902100000|2025-10-31 09:15:00|52840|52760|52840|52760|52840|52774|52840|52760|867
1761902400000|2025-10-31 09:20:00|||||||||820
1761902700000|2025-10-31 09:25:00|52839|52804|52840|52775|52840|52810|52839|52760|1630
1761903000000|2025-10-31 09:30:00|52800|52800|52840|52775|52840|52800|52800|52775|1878
1761903300000|2025-10-31 09:35:00|52829|52770|52829|52744|52829|52770|52773|52744|1762
1761903600000|2025-10-31 09:40:00|52795|52746|52795|52740|52795|52746|52744|52700|15204
1761903900000|2025-10-31 09:45:00|52787|52742|52795|52740|52795|52772|52787|52740|1082
1761904200000|2025-10-31 09:50:00|52782|52750|52829|52800|52829|52800|52782|52750|2127
1761904500000|2025-10-31 09:55:00|52819|52763|52829|52770|52829|52771|52819|52750|721
1761904800000|2025-10-31 10:00:00|52819|52750|52829|52744|52829|52750|52770|52744|1432
1761905100000|2025-10-31 10:05:00|52824|52774|52810|52749|52829|52774|52810|52744|1397
1761905400000|2025-10-31 10:10:00|52809||52780||52809||52780||120
1761905700000|2025-10-31 10:15:00|52779|52757|52810|52749|52810|52800|52766|52749|4685
1761906000000|2025-10-31 10:20:00|52819|52764|52785|52750|52819|52791|52785|52749|3146
1761906300000|2025-10-31 10:25:00|52784|52749|52785|52744|52785|52760|52784|52744|1200
1761906600000|2025-10-31 10:30:00|52775|52760|52786|52755|52786|52780|52775|52744|1066
1761906900000|2025-10-31 10:35:00||52748||52770||52777||52744|2382
1761907200000|2025-10-31 10:40:00||52771||52770||52781||52770|1023
1761907500000|2025-10-31 10:45:00|52800|52780|52810|52750|52829|52820|52800|52745|4761
1761907800000|2025-10-31 10:50:00|52786|52745|52805|52745|52829|52811|52786|52745|2595
1761908100000|2025-10-31 10:55:00|52790|52744|52770|52744|52790|52760|52769|52740|1321
1761908400000|2025-10-31 11:00:00|52760|52747|52780|52740|52795|52762|52740|52700|18126
1761908700000|2025-10-31 11:05:00|52795|52750|52829|52805|52829|52805|52781|52740|4977
1761909000000|2025-10-31 11:10:00|52827|52807|52790|52775|52829|52820|52790|52740|4206
1761909300000|2025-10-31 11:15:00|52824|52790|52800|52775|52825|52800|52800|52775|1392
1761909600000|2025-10-31 11:20:00|52825|52780|52825|52781|52825|52788|52800|52780|1417
1761909900000|2025-10-31 11:25:00|52829|52780|52850|52822|52850|52822|52829|52780|1369
1761910200000|2025-10-31 11:30:00|52843|52800|52820|52800|52843|52828|52820|52800|718
1761910500000|2025-10-31 11:35:00|52840|52802|52840|52801|52840|52810|52840|52800|710
1761910800000|2025-10-31 11:40:00|52835|52820|52840|52830|52840|52835|52835|52801|2235
1761911100000|2025-10-31 11:45:00|52835|52822|52840|52826|52840|52826|52825|52810|2712
1761911400000|2025-10-31 11:50:00|52843|52827|52840|52832|52850|52842|52840|52810|3494
1761911700000|2025-10-31 11:55:00|52836|52810|52830|52825|52840|52832|52826|52810|1821
1761912000000|2025-10-31 12:00:00|52828|52826|52800|52756|52830|52826|52800|52750|165140
1761912300000|2025-10-31 12:05:00|52830|52766|52810|52796|52830|52815|52799|52756|7493
1761912600000|2025-10-31 12:10:00|52805|52780|52800|52781|52810|52781|52796|52774|3582
1761912900000|2025-10-31 12:15:00|52827|52790|52827|52800|52827|52825|52820|52779|6523
1761913200000|2025-10-31 12:20:00|52825|52808|52996|52974|52996|52990|52825|52800|34356
1761913500000|2025-10-31 12:25:00|52995|52980|53030|53015|53056|53045|52992|52980|27492
1761913800000|2025-10-31 12:30:00|53019|53010|53001|52950|53030|53015|52960|52920|11212
1761914100000|2025-10-31 12:35:00|53000|52955|52975|52905|53000|52960|52940|52905|11652
1761914400000|2025-10-31 12:40:00|52953|52910|52922|52868|52975|52920|52899|52860|8970
1761914700000|2025-10-31 12:45:00|52903|52869|52948|52868|52948|52903|52890|52868|6410
1761915000000|2025-10-31 12:50:00|52900|52875|52970|52950|52975|52950|52900|52868|6863
1761915300000|2025-10-31 12:55:00|52964|52925|52975|52900|52975|52950|52910|52868|10641
1761915600000|2025-10-31 13:00:00|52950|52910|52914|52880|52950|52911|52900|52875|13032
1761915900000|2025-10-31 13:05:00|52900|52875|52880|52851|52914|52901|52876|52850|10054
1761916200000|2025-10-31 13:10:00|52890|52854|52893|52857|52910|52877|52878|52851|5284
1761916500000|2025-10-31 13:15:00|52889|52854|52890|52854|52893|52865|52870|52850|7671
1761916800000|2025-10-31 13:20:00|52888|52879|52910|52861|52910|52888|52869|52854|7878
1761917100000|2025-10-31 13:25:00|52897|52974|52950|52860|53100|53060|52884|52850|26552
1761917400000|2025-10-31 13:30:00|52915|52850|52560|52536|52950|52900|52496|52480|780878
1761917700000|2025-10-31 13:35:00|52562|52537|52380|52353|52640|52625|52378|52353|266713
1761918000000|2025-10-31 13:40:00|52384|52356|52185|52164|52408|52396|52023|52010|446792
1761918300000|2025-10-31 13:45:00|52184|52165|51983|51960|52233|52218|51959|51956|485098
1761918600000|2025-10-31 13:50:00|51982|51961|52109|52090|52123|52121|51960|51950|356471
1761918900000|2025-10-31 13:55:00|52103|52092|51933|51915|52112|52108|51791|51782|453793
1761919200000|2025-10-31 14:00:00|51932|51919|51741|51726|51962|51953|51714|51712|359704
1761919500000|2025-10-31 14:05:00|51738|51731|51600|51578|51800|51793|51523|51510|577731
1761919800000|2025-10-31 14:10:00|51607|51580|51565|51549|51666|51660|51511|51508|524711
1761920100000|2025-10-31 14:15:00|51568|51550|51756|51746|51793|51783|51548|51532|384700
1761920400000|2025-10-31 14:20:00|51753|51741|51644|51623|51795|51789|51569|51560|317291
1761920700000|2025-10-31 14:25:00|51642|51631|51805|51792|51810|51800|51634|51619|239172
1761921000000|2025-10-31 14:30:00|51793|51790|51821|51805|51872|51864|51761|51750|295991
1761921300000|2025-10-31 14:35:00|51822|51808|51843|51831|51898|51892|51802|51795|179543
1761921600000|2025-10-31 14:40:00|51842|51830|51914|51907|51919|51915|51825|51821|199151
1761921900000|2025-10-31 14:45:00|51916|51909|52018|52001|52021|52016|51908|51904|222623
1761922200000|2025-10-31 14:50:00|52016|52004|52054|52047|52078|52066|51991|51983|210615
1761922500000|2025-10-31 14:55:00|52053|52045|52096|52083|52100|52094|52017|52010|151052
1761922800000|2025-10-31 15:00:00|52100|52085|52120|52105|52140|52133|52036|52032|199202
1761923100000|2025-10-31 15:05:00|52119|52106|52153|52138|52197|52193|52116|52106|158009
1761923400000|2025-10-31 15:10:00|52151|52136|52037|52019|52151|52136|52022|52019|143784
1761923700000|2025-10-31 15:15:00|52036|52021|52195|52184|52196|52193|51994|51987|155491
1761924000000|2025-10-31 15:20:00|52194|52190|52141|52123|52200|52198|52107|52101|127149
1761924300000|2025-10-31 15:25:00|52140|52124|51952|51934|52142|52133|51910|51903|183529
1761924600000|2025-10-31 15:30:00|51957|51935|51996|51980|52045|52038|51912|51902|154393
1761924900000|2025-10-31 15:35:00|51995|51984|51862|51850|52024|52010|51861|51850|207988
1761925200000|2025-10-31 15:40:00|51861|51845|51745|51730|51861|51845|51686|51680|311012
1761925500000|2025-10-31 15:45:00|51732|51729|51699|51691|51849|51827|51671|51667|193817
1761925800000|2025-10-31 15:50:00|51700|51696|51691|51679|51779|51772|51675|51667|235617
1761926100000|2025-10-31 15:55:00|51690|51676|51671|51659|51690|51682|51649|51642|140398
1761926400000|2025-10-31 16:00:00|51670|51658|51714|51701|51740|51728|51599|51585|202539
1761926700000|2025-10-31 16:05:00|51713|51703|51708|51700|51790|51779|51707|51700|140447
1761927000000|2025-10-31 16:10:00|51701|51699|51716|51707|51738|51730|51684|51680|103803
1761927300000|2025-10-31 16:15:00|51715|51708|51615|51602|51724|51715|51608|51601|121484
1761927600000|2025-10-31 16:20:00|51614|51603|51692|51679|51698|51686|51608|51600|98939
1761927900000|2025-10-31 16:25:00|51687|51680|51769|51756|51792|51782|51687|51680|98231
1761928200000|2025-10-31 16:30:00|51767|51755|51780|51773|51867|51862|51765|51755|147077
1761928500000|2025-10-31 16:35:00|51779|51772|51833|51821|51842|51837|51772|51766|80301
1761928800000|2025-10-31 16:40:00|51832|51822|51762|51754|51839|51837|51753|51745|115631
1761929100000|2025-10-31 16:45:00|51755|51752|51773|51762|51782|51776|51719|51707|81436
1761929400000|2025-10-31 16:50:00|51762|51758|51712|51700|51787|51779|51704|51700|69291
1761929700000|2025-10-31 16:55:00|51715|51702|51734|51719|51741|51733|51702|51700|53363
1761930000000|2025-10-31 17:00:00|51735|51721|51689|51677|51751|51749|51666|51665|87266
1761930300000|2025-10-31 17:05:00|51690|51678|51729|51719|51729|51724|51682|51673|73776
1761930600000|2025-10-31 17:10:00|51728|51718|51689|51685|51729|51720|51659|51651|90237
1761930900000|2025-10-31 17:15:00|51692|51679|51622|51615|51692|51682|51621|51615|85714
1761931200000|2025-10-31 17:20:00|51623|51612|51654|51644|51673|51668|51597|51591|101728
1761931500000|2025-10-31 17:25:00|51656|51649|51658|51647|51678|51675|51619|51610|91957
1761931800000|2025-10-31 17:30:00|51654|51650|51661|51656|51720|51715|51638|51635|101100
1761932100000|2025-10-31 17:35:00|51660|51654|51640|51625|51687|51683|51631|51625|80407
1761932400000|2025-10-31 17:40:00|51641|51631|51654|51639|51664|51655|51598|51590|97119
1761932700000|2025-10-31 17:45:00|51657|51643|51651|51642|51685|51679|51638|51630|70934
1761933000000|2025-10-31 17:50:00|51650|51640|51688|51685|51725|51718|51644|51632|82613
1761933300000|2025-10-31 17:55:00|51691|51682|51670|51667|51701|51699|51648|51640|108587
1761933600000|2025-10-31 18:00:00|51668|51666|51768|51754|51768|51757|51664|51657|93226
1761933900000|2025-10-31 18:05:00|51766|51756|51803|51792|51845|51838|51753|51743|112489
1761934200000|2025-10-31 18:10:00|51794|51791|51824|51815|51837|51834|51782|51779|73800
1761934500000|2025-10-31 18:15:00|51823|51814|51751|51745|51823|51818|51737|51731|88791
1761934800000|2025-10-31 18:20:00|51745|51741|51767|51758|51773|51768|51725|51711|106911
1761935100000|2025-10-31 18:25:00|51768|51760|51713|51707|51773|51765|51704|51700|72360
1761935400000|2025-10-31 18:30:00|51712|51708|51679|51668|51717|51715|51667|51663|90995
1761935700000|2025-10-31 18:35:00|51681|51672|51713|51705|51714|51708|51660|51653|68922
1761936000000|2025-10-31 18:40:00|51712|51698|51677|51671|51713|51709|51669|51661|63668
1761936300000|2025-10-31 18:45:00|51673|51670|51652|51639|51677|51672|51613|51610|126338
1761936600000|2025-10-31 18:50:00|51649|51636|51616|51608|51652|51636|51609|51607|104972
1761936900000|2025-10-31 18:55:00|51618|51610|51735|51722|51737|51730|51611|51607|122589
1761937200000|2025-10-31 19:00:00|51734|51721|51741|51734|51793|51787|51712|51710|108489
1761937500000|2025-10-31 19:05:00|51739|51730|51777|51767|51802|51799|51735|51730|102674
1761937800000|2025-10-31 19:10:00|51773|51773|51748|51739|51815|51812|51732|51730|91892
1761938100000|2025-10-31 19:15:00|51746|51741|51774|51765|51793|51786|51700|51698|87990
1761938400000|2025-10-31 19:20:00|51773|51769|51854|51849|51860|51857|51762|51755|110694
1761938700000|2025-10-31 19:25:00|51855|51850|51875|51867|51880|51879|51825|51821|127909
1761939000000|2025-10-31 19:30:00|51868|51866|51962|51955|51964|51960|51861|51857|173214
1761939300000|2025-10-31 19:35:00|51956|51954|51865|51860|51962|51959|51856|51852|178427
1761939600000|2025-10-31 19:40:00|51862|51861|51895|51888|51900|51898|51818|51813|167727
1761939900000|2025-10-31 19:45:00|51892|51885|51766|51758|51897|51890|51743|51739|222278
1761940200000|2025-10-31 19:50:00|51769|51761|51738|51703|51936|51928|51719|51701|417503
1761940500000|2025-10-31 19:55:00|51735|51701|51788|51787|51858|51838|51715|51680|1144756
1761940800000|2025-10-31 20:00:00|51789|51785|51777|51760|51849|51815|51752|51720|1734003
1761941100000|2025-10-31 20:05:00|51763|51750|51780|51752|51782|51752|51760|51750|120625
1761941400000|2025-10-31 20:10:00|51783|51765|51783|51775|51783|51781|51775|51765|7835
1761941700000|2025-10-31 20:15:00|51782|51770|51778|51770|51783|51770|51778|51770|63355
1761942000000|2025-10-31 20:20:00|51774|51760|51775|51750|51781|51760|51771|51750|8290
1761942300000|2025-10-31 20:25:00|51760|51752|51775|51759|51775|51766|51760|51750|1685140
1761942600000|2025-10-31 20:30:00|51770|51751|51764|51751|51775|51751|51764|51751|9724
1761942900000|2025-10-31 20:35:00|51760||51770||51775||51755||1377
1761943200000|2025-10-31 20:40:00|51762|51752|51762|51755|51762|51755|51762|51752|1675
1761943500000|2025-10-31 20:45:00|51775|51752|51763|51752|51775|51762|51762|51752|127408
1761943800000|2025-10-31 20:50:00|51775|51756|51770|51755|51775|51765|51770|51755|4681
1761944100000|2025-10-31 20:55:00|51769|51760|51770|51760|51775|51760|51765|51760|1850
1762131600000|2025-11-03 01:00:00|51950|51900|51935|51930|52100|52050|51925|51900|1617
1762131900000|2025-11-03 01:05:00|52000|51931|51860|51846|52000|51987|51850|51846|1429
1762132200000|2025-11-03 01:10:00|51864|51864|51850|51846|51934|51885|51848|51846|93
1762132500000|2025-11-03 01:15:00|51848|51847|51920|51900|51920|51900|51839|51803|439
1762132800000|2025-11-03 01:20:00|51934|51910|51949|51931|52000|51964|51926|51910|198
1762133100000|2025-11-03 01:25:00|51945|51930|51930|51920|51945|51940|51927|51920|357
1762133400000|2025-11-03 01:30:00|51920|51911|51905|51900|51930|51915|51905|51900|245
1762133700000|2025-11-03 01:35:00|51915|51903|51924|51920|51924|51922|51900|51887|0
1762134000000|2025-11-03 01:40:00|51925|51923|51909|51881|51925|51923|51900|51880|79
1762134300000|2025-11-03 01:45:00|51850|51880|51887|51864|51898|51880|51850|51842|594
1762134600000|2025-11-03 01:50:00|51886|51863|51892|51870|51899|51890|51857|51850|45
1762134900000|2025-11-03 01:55:00|51887|51880|51911|51890|51919|51894|51857|51852|400
1762135200000|2025-11-03 02:00:00|51914|51885|51890|51871|51914|51911|51889|51870|0
1762135500000|2025-11-03 02:05:00|51863|51880|51855|51852|51875|51880|51855|51852|50
1762135800000|2025-11-03 02:10:00|51853|51850|51888|51853|51890|51863|51851|51850|80
1762136100000|2025-11-03 02:15:00|51887|51855|51879|51861|51887|51884|51858|51853|0
1762136400000|2025-11-03 02:20:00|51881|51862|51889|51878|51890|51885|51860|51857|178
1762136700000|2025-11-03 02:25:00|51888|51877|51900|51889|51900|51889|51888|51877|0
1762137000000|2025-11-03 02:30:00|51899|51888|51885|51875|51900|51890|51885|51875|93
1762137300000|2025-11-03 02:35:00|51880|51871|51870|51859|51890|51880|51870|51856|50
1762137600000|2025-11-03 02:40:00|51874|51869|51865|51860|51880|51869|51865|51856|41
1762137900000|2025-11-03 02:45:00|51869|51861|51869|51857|51870|51864|51857|51856|127
1762138200000|2025-11-03 02:50:00|51870|51862|51869|51857|51870|51863|51865|51856|50
1762138500000|2025-11-03 02:55:00|51870|51856|51886|51872|51887|51881|51867|51856|114
1762138800000|2025-11-03 03:00:00|51887|51873|51874|51870|51887|51885|51874|51870|218
1762139100000|2025-11-03 03:05:00|51873|51872|51878|51872|51878|51872|51871|51872|40
1762139400000|2025-11-03 03:10:00|51875|51870|51878|51871|51878|51873|51871|51870|40
1762139700000|2025-11-03 03:15:00|51850|51870|51849|51832|51850|51870|51836|51832|248
1762140000000|2025-11-03 03:20:00|51845|51825|51825|51805|51850|51832|51825|51805|50
1762140300000|2025-11-03 03:25:00|51812|51812|51808|51806|51812|51813|51808|51805|112
1762140600000|2025-11-03 03:30:00|51812|51805|51820|51813|51825|51820|51805|51802|160
1762140900000|2025-11-03 03:35:00|51822|51809|51818|51815|51838|51835|51818|51809|432
1762141200000|2025-11-03 03:40:00|51815|51811|51807|51800|51815|51811|51802|51800|576
1762141500000|2025-11-03 03:45:00|51810|51801|51815|51807|51815|51807|51803|51800|166
1762141800000|2025-11-03 03:50:00|51810|51803|51814|51807|51815|51812|51810|51802|0
1762142100000|2025-11-03 03:55:00|51815|51806|51855|51820|51856|51825|51814|51805|146
1762142400000|2025-11-03 04:00:00|51854|51815|51813|51807|51855|51825|51812|51807|155
1762142700000|2025-11-03 04:05:00|51810|51805|51815|51801|51839|51807|51810|51800|49
1762143000000|2025-11-03 04:10:00|51818|51810|51818|51800|51820|51817|51801|51800|236
1762143300000|2025-11-03 04:15:00|51812|51801|51810|51809|51812|51809|51810|51801|0
1762143600000|2025-11-03 04:20:00|51812|51810|51814|51806|51814|51810|51810|51803|0
1762143900000|2025-11-03 04:25:00|51812|51805|51817|51815|51838|51823|51812|51805|0
1762144200000|2025-11-03 04:30:00|51816|51806|51814|51807|51817|51807|51813|51806|0
1762144500000|2025-11-03 04:35:00|51816|51806|51829|51826|51830|51826|51816|51806|52
1762144800000|2025-11-03 04:40:00|51830|51825|51844|51830|51845|51830|51826|51817|0
1762145100000|2025-11-03 04:45:00|51843|51818|51830|51818|51843|51818|51830|51817|0
1762145400000|2025-11-03 04:50:00|51832|51832|51835|51822|51840|51836|51832|51819|49
1762145700000|2025-11-03 04:55:00|51836|51823|51836|51830|51836|51835|51836|51822|0
1762146000000|2025-11-03 05:00:00|51821|51825|51832|51825|51836|51825|51821|51820|155
1762146300000|2025-11-03 05:05:00|51834|51824|51832|51817|51836|51825|51820|51817|60
1762146600000|2025-11-03 05:10:00|51818|51815|51839|51825|51839|51838|51818|51814|0
1762146900000|2025-11-03 05:15:00|51835|51818|51833|51818|51835|51824|51829|51814|0
1762147200000|2025-11-03 05:20:00|51824|51815|51824|51815|51824|51816|51824|51814|0
1762147500000|2025-11-03 05:25:00|51814|51816|51833|51814|51835|51834|51810|51806|132
1762147800000|2025-11-03 05:30:00|51810|51812|51824|51809|51835|51814|51810|51807|60
1762148100000|2025-11-03 05:35:00|51817|51817|51821|51814|51825|51817|51816|51808|0
1762148400000|2025-11-03 05:40:00|51818|51813|51821|51811|51821|51817|51813|51810|0
1762148700000|2025-11-03 05:45:00|51820|51816|51815|51807|51821|51816|51815|51807|0
1762149000000|2025-11-03 05:50:00|51812|51808|51815|51813|51815|51813|51812|51808|0
1762149300000|2025-11-03 05:55:00|51813|51808|51815|51808|51815|51808|51810|51808|0
1762149600000|2025-11-03 06:00:00|51818|51809|51834|51820|51835|51821|51818|51809|50
1762149900000|2025-11-03 06:05:00|51835|51830|51839|51825|51840|51830|51830|51820|0
1762150200000|2025-11-03 06:10:00|51838|51830|51825|51820|51840|51830|51825|51820|0
1762150500000|2025-11-03 06:15:00|51829|51821|51834|51820|51834|51821|51829|51820|0
1762150800000|2025-11-03 06:20:00|51839|51821|51811|51801|51840|51821|51803|51800|50
1762151100000|2025-11-03 06:25:00|51810|51800|51790|51785|51826|51800|51790|51785|114
1762151400000|2025-11-03 06:30:00|51793|51792|51798|51795|51799|51798|51793|51787|0
1762151700000|2025-11-03 06:35:00|51799|51800|51802|51800|51810|51803|51799|51790|0
1762152000000|2025-11-03 06:40:00|51808|51808|51809|51798|51810|51808|51791|51790|40
1762152300000|2025-11-03 06:45:00|51808|51791|51790|51785|51808|51791|51790|51785|0
1762152600000|2025-11-03 06:50:00|51789|51788|51790|51785|51790|51788|51788|51785|42
1762152900000|2025-11-03 06:55:00|51788|51781|51784|51781|51788|51781|51784|51781|0
1762153200000|2025-11-03 07:00:00|51787|51783|51784|51781|51788|51784|51782|51781|0
1762153500000|2025-11-03 07:05:00|51783|51780|51765|51756|51786|51785|51761|51756|866
1762153800000|2025-11-03 07:10:00|51761|51752|51769|51752|51770|51761|51749|51730|559
1762154100000|2025-11-03 07:15:00|51770|51751|51763|51739|51770|51752|51730|51725|506
1762154400000|2025-11-03 07:20:00|51762|51738|51759|51742|51762|51743|51728|51720|204
1762154700000|2025-11-03 07:25:00|51750|51743|51764|51751|51774|51769|51749|51742|50
1762155000000|2025-11-03 07:30:00|51770|51750|51763|51742|51770|51751|51763|51742|0
1762155300000|2025-11-03 07:35:00|51764|51758|51765|51758|51778|51758|51749|51742|0
1762155600000|2025-11-03 07:40:00|51760|51752|51764|51760|51769|51760|51740|51739|0
1762155900000|2025-11-03 07:45:00|51762|51754|51752|51742|51764|51760|51735|51730|0
1762156200000|2025-11-03 07:50:00|51750|51744|51764|51750|51770|51751|51745|51742|133
1762156500000|2025-11-03 07:55:00|51765|51755|51753|51751|51769|51755|51753|51750|0
1762156800000|2025-11-03 08:00:00|51759|51750|51775|51770|51777|51770|51752|51750|177
1762157100000|2025-11-03 08:05:00|51777|51766|51777|51770|51779|51775|51770|51751|0
1762157400000|2025-11-03 08:10:00|51779|51772|51782|51763|51783|51772|51770|51761|0
1762157700000|2025-11-03 08:15:00|51781|51768|51808|51781|51809|51792|51779|51768|68
1762158000000|2025-11-03 08:20:00|51810|51780|51808|51800|51810|51800|51786|51780|0
1762158300000|2025-11-03 08:25:00|51795|51788|51867|51812|51870|51851|51794|51783|0
1762158600000|2025-11-03 08:30:00|51870|51813|51870|51841|51879|51877|51860|51813|0
1762158900000|2025-11-03 08:35:00|51871|51850|51871|51851|51890|51863|51852|51850|144
1762159200000|2025-11-03 08:40:00|51872|51870|51890|51882|51890|51882|51871|51851|0
1762159500000|2025-11-03 08:45:00|51880|51876|51903|51880|51905|51881|51880|51865|58
1762159800000|2025-11-03 08:50:00|51904|51871|51899|51872|51925|51919|51898|51865|340
1762160100000|2025-11-03 08:55:00|51880|51870|51899|51858|51899|51884|51860|51850|185
1762160400000|2025-11-03 09:00:00|51884|51830|51905|51858|51922|51871|51825|51800|9438
1762160700000|2025-11-03 09:05:00|51900|51854|51849|51830|51900|51880|51835|51825|6456
1762161000000|2025-11-03 09:10:00|51841|51825|51854|51825|51854|51850|51841|51825|4908
1762161300000|2025-11-03 09:15:00|51844|51842|51850|51830|51876|51845|51844|51825|2678
1762161600000|2025-11-03 09:20:00||51831||51840||51847||51831|3396
1762161900000|2025-11-03 09:25:00||51848||51830||51848||51830|3309
1762162200000|2025-11-03 09:30:00|51848|51844|51848|51833|51848|51847|51848|51830|3468
1762162500000|2025-11-03 09:35:00|51850|51834|51850|51834|51850|51834|51850|51834|795
1762162800000|2025-11-03 09:40:00|51849|51846|51850|51838|51850|51846|51849|51834|1551
1762163100000|2025-11-03 09:45:00|51849|51842|51876|51850|51876|51850|51849|51833|3310
1762163400000|2025-11-03 09:50:00|51863|51845|51855|51835|51863|51850|51855|51835|1061
1762163700000|2025-11-03 09:55:00|51850|51840|51876|51833|51876|51849|51842|51830|4459
1762164000000|2025-11-03 10:00:00|51858|51845|51876|51833|51876|51848|51858|51833|1409
1762164300000|2025-11-03 10:05:00|51875|51838|51855|51832|51875|51838|51850|51829|1040
1762164600000|2025-11-03 10:10:00|51876|51839|51875|51855|51876|51855|51860|51839|1217
1762164900000|2025-11-03 10:15:00|51870|51850|51905|51864|51905|51883|51870|51850|1553
1762165200000|2025-11-03 10:20:00|51900|51871|51922|51900|51922|51900|51900|51864|939
1762165500000|2025-11-03 10:25:00|51920|51894|51920|51900|51920|51900|51920|51894|896
1762165800000|2025-11-03 10:30:00|51911|51894|51920|51880|51920|51910|51908|51877|1335
1762166100000|2025-11-03 10:35:00||51881||51900||51900||51880|729
1762166400000|2025-11-03 10:40:00|51911|51884|51920|51900|51922|51913|51908|51881|2046
1762166700000|2025-11-03 10:45:00|51914|51899|51920|51910|51920|51910|51914|51881|312
1762167000000|2025-11-03 10:50:00|51922|51911|51899|51876|51922|51915|51891|51876|3651
1762167300000|2025-11-03 10:55:00|51895|51870|51899|51890|51899|51890|51895|51864|700
1762167600000|2025-11-03 11:00:00|51900|51893|51920|51911|51922|51911|51900|51893|4412
1762167900000|2025-11-03 11:05:00|51922|51916|51920|51901|51922|51916|51920|51901|1735
1762168200000|2025-11-03 11:10:00|51922|51904|51948|51936|51948|51936|51920|51904|4423
1762168500000|2025-11-03 11:15:00|51950|51948|51963|51937|51963|51950|51937|51904|3489
1762168800000|2025-11-03 11:20:00|51962|51948|51954|51948|51975|51963|51954|51948|2752
1762169100000|2025-11-03 11:25:00|51952|51921|51927|51904|51952|51921|51927|51904|1481
1762169400000|2025-11-03 11:30:00|51924|51905|51920|51880|51930|51905|51900|51880|2104
1762169700000|2025-11-03 11:35:00|51916|51871|51904|51890|51920|51890|51880|51865|1364
1762170000000|2025-11-03 11:40:00|51900|51876|51903|51880|51904|51880|51900|51876|733
1762170300000|2025-11-03 11:45:00|51899|51885|51903|51890|51903|51897|51894|51880|1357
1762170600000|2025-11-03 11:50:00|51904|51898|51876|51870|51916|51901|51876|51870|2521
1762170900000|2025-11-03 11:55:00|51870|51865|51868|51858|51910|51871|51867|51858|2425
1762171200000|2025-11-03 12:00:00|51864|51871|51895|51835|51900|51890|51850|51830|14457
1762171500000|2025-11-03 12:05:00|51881|51830|51886|51860|51895|51880|51866|51830|4612
1762171800000|2025-11-03 12:10:00|51885|51867|51979|51950|52000|51967|51880|51860|17257
1762172100000|2025-11-03 12:15:00|51973|51943|51955|51935|51988|51973|51930|51914|6332
1762172400000|2025-11-03 12:20:00|51953|51951|51988|51955|51988|51964|51949|51935|9034
1762172700000|2025-11-03 12:25:00|51974|51986|52025|52000|52085|52065|51974|51955|10907
1762173000000|2025-11-03 12:30:00|52020|52015|52085|52070|52085|52070|52015|52000|5260
1762173300000|2025-11-03 12:35:00|52070|52060|52070|52043|52070|52070|52032|52015|5309
1762173600000|2025-11-03 12:40:00|52064|52048|52065|52050|52070|52068|52058|52043|5769
1762173900000|2025-11-03 12:45:00|52060|52052|52125|52100|52181|52157|52060|52050|20854
1762174200000|2025-11-03 12:50:00|52130|52110|52286|52271|52300|52271|52130|52110|26065
1762174500000|2025-11-03 12:55:00|52283|52272|52150|52110|52286|52272|52150|52110|7418
1762174800000|2025-11-03 13:00:00|52129|52088|52130|52100|52165|52160|52070|52065|80691
1762175100000|2025-11-03 13:05:00|52127|52101|52100|52088|52150|52132|52095|52088|194577
1762175400000|2025-11-03 13:10:00|52099|52089|52100|52065|52103|52102|52072|52061|12082
1762175700000|2025-11-03 13:15:00|52091|52068|52150|52121|52150|52121|52090|52068|4751
1762176000000|2025-11-03 13:20:00|52149|52125|52151|52130|52183|52176|52140|52125|8859
1762176300000|2025-11-03 13:25:00|52150|52135|52144|52100|52151|52138|52118|52100|4324
1762176600000|2025-11-03 13:30:00|52140|52110|52125|52115|52148|52142|52114|52100|6297
1762176900000|2025-11-03 13:35:00|52121|52110|52080|52070|52125|52118|52080|52065|8022
1762177200000|2025-11-03 13:40:00|52075|52065|52120|52110|52130|52123|52072|52065|7460
1762177500000|2025-11-03 13:45:00|52115|52103|52174|52137|52188|52177|52109|52100|7428
1762177800000|2025-11-03 13:50:00|52170|52146|52147|52110|52188|52175|52120|52107|8271
1762178100000|2025-11-03 13:55:00|52146|52130|52097|52070|52150|52144|52097|52070|9003
1762178400000|2025-11-03 14:00:00|52094|52066|51841|51809|52115|52079|51300|51290|139168
1762178700000|2025-11-03 14:05:00|51831|51811|51420|51400|51841|51811|51365|51350|98961
1762179000000|2025-11-03 14:10:00|51450|51410|51632|51610|51727|51700|51450|51410|36648
1762179300000|2025-11-03 14:15:00|51637|51612|51789|51750|51789|51750|51634|51610|39851
1762179600000|2025-11-03 14:20:00|51754|51753|51900|51866|51932|51902|51753|51750|33974
1762179900000|2025-11-03 14:25:00|51910|51878|51994|51969|51998|51991|51871|51860|40291
1762180200000|2025-11-03 14:30:00|51997|51964|52217|52207|52421|52412|51974|51964|633367
1762180500000|2025-11-03 14:35:00|52212|52201|52211|52199|52349|52341|52170|52161|386434
1762180800000|2025-11-03 14:40:00|52209|52198|52386|52379|52388|52385|52153|52146|354604
1762181100000|2025-11-03 14:45:00|52385|52377|52362|52356|52496|52493|52322|52311|410299
1762181400000|2025-11-03 14:50:00|52361|52354|52309|52301|52375|52370|52242|52234|284862
1762181700000|2025-11-03 14:55:00|52303|52302|52255|52235|52303|52302|52201|52197|268180
1762182000000|2025-11-03 15:00:00|52254|52237|52241|52232|52290|52285|52217|52210|229175
1762182300000|2025-11-03 15:05:00|52232|52231|52133|52122|52248|52242|51980|51971|427301
1762182600000|2025-11-03 15:10:00|52129|52121|52087|52076|52194|52187|52079|52067|217733
1762182900000|2025-11-03 15:15:00|52088|52074|52023|52017|52088|52079|51975|51971|152143
1762183200000|2025-11-03 15:20:00|52027|52023|52037|52031|52100|52094|51991|51985|140942
1762183500000|2025-11-03 15:25:00|52036|52030|51951|51941|52040|52035|51936|51930|140490
1762183800000|2025-11-03 15:30:00|51950|51944|51936|51923|51950|51944|51877|51870|160003
1762184100000|2025-11-03 15:35:00|51935|51924|52004|51996|52004|52000|51875|51870|151476
1762184400000|2025-11-03 15:40:00|52003|51989|52002|51994|52028|52021|51961|51956|90270
1762184700000|2025-11-03 15:45:00|52003|51995|51945|51936|52020|52014|51942|51934|105866
1762185000000|2025-11-03 15:50:00|51946|51938|51985|51976|52039|52033|51946|51938|127014
1762185300000|2025-11-03 15:55:00|51989|51980|52002|51990|52042|52036|51953|51950|90429
1762185600000|2025-11-03 16:00:00|52003|51991|51945|51939|52008|52001|51910|51906|107233
1762185900000|2025-11-03 16:05:00|51946|51942|51988|51982|52002|51999|51931|51929|118078
1762186200000|2025-11-03 16:10:00|51986|51984|51938|51930|51986|51984|51931|51928|90792
1762186500000|2025-11-03 16:15:00|51936|51928|51889|51880|51954|51951|51869|51865|115637
1762186800000|2025-11-03 16:20:00|51888|51875|51893|51885|51908|51902|51841|51835|144384
1762187100000|2025-11-03 16:25:00|51892|51883|51869|51861|51904|51898|51855|51852|86174
1762187400000|2025-11-03 16:30:00|51867|51864|51930|51922|51954|51950|51865|51861|98669
1762187700000|2025-11-03 16:35:00|51935|51926|51947|51938|51960|51955|51879|51875|76917
1762188000000|2025-11-03 16:40:00|51944|51937|51877|51871|51944|51937|51865|51862|106457
1762188300000|2025-11-03 16:45:00|51880|51874|51813|51806|51891|51888|51778|51775|165385
1762188600000|2025-11-03 16:50:00|51812|51808|51913|51905|51916|51907|51791|51786|105508
1762188900000|2025-11-03 16:55:00|51909|51899|51927|51919|51935|51929|51893|51890|76233
1762189200000|2025-11-03 17:00:00|51932|51920|51882|51876|51958|51951|51877|51873|102458
1762189500000|2025-11-03 17:05:00|51885|51877|51939|51935|51939|51935|51871|51865|56173
1762189800000|2025-11-03 17:10:00|51938|51934|51994|51986|51998|51993|51932|51925|77246
1762190100000|2025-11-03 17:15:00|51996|51990|51962|51953|52044|52040|51953|51943|157675
1762190400000|2025-11-03 17:20:00|51959|51954|51919|51914|51970|51963|51905|51901|107644
1762190700000|2025-11-03 17:25:00|51917|51911|51869|51864|51918|51911|51865|51855|101374
1762191000000|2025-11-03 17:30:00|51871|51865|51959|51952|51985|51976|51867|51862|92766
1762191300000|2025-11-03 17:35:00|51960|51953|51903|51892|51964|51960|51888|51881|130610
1762191600000|2025-11-03 17:40:00|51904|51895|51910|51902|51920|51917|51891|51888|99470
1762191900000|2025-11-03 17:45:00|51911|51905|51935|51926|51950|51946|51902|51895|72521
1762192200000|2025-11-03 17:50:00|51933|51927|51890|51886|51935|51930|51877|51871|58978
1762192500000|2025-11-03 17:55:00|51891|51888|51842|51836|51904|51902|51838|51836|68351
1762192800000|2025-11-03 18:00:00|51843|51839|51787|51782|51854|51848|51757|51750|139040
1762193100000|2025-11-03 18:05:00|51786|51781|51802|51797|51820|51815|51766|51764|85788
1762193400000|2025-11-03 18:10:00|51801|51798|51789|51785|51810|51808|51782|51777|100073
1762193700000|2025-11-03 18:15:00|51785|51784|51803|51800|51806|51804|51768|51764|93459
1762194000000|2025-11-03 18:20:00|51802|51799|51743|51741|51803|51799|51729|51726|106108
1762194300000|2025-11-03 18:25:00|51745|51743|51746|51742|51769|51767|51735|51732|83078
1762194600000|2025-11-03 18:30:00|51745|51743|51761|51755|51777|51775|51741|51737|91069
1762194900000|2025-11-03 18:35:00|51758|51753|51746|51740|51769|51766|51724|51720|81770
1762195200000|2025-11-03 18:40:00|51744|51737|51752|51751|51761|51756|51709|51707|114621
1762195500000|2025-11-03 18:45:00|51756|51752|51739|51734|51790|51785|51728|51724|94391
1762195800000|2025-11-03 18:50:00|51741|51737|51703|51698|51747|51742|51687|51684|137694
1762196100000|2025-11-03 18:55:00|51706|51701|51682|51678|51712|51707|51671|51668|93038
1762196400000|2025-11-03 19:00:00|51683|51679|51710|51703|51710|51703|51662|51659|100036
1762196700000|2025-11-03 19:05:00|51714|51704|51715|51707|51730|51729|51687|51684|113842
1762197000000|2025-11-03 19:10:00|51717|51708|51676|51671|51717|51709|51670|51665|92679
1762197300000|2025-11-03 19:15:00|51674|51670|51631|51627|51695|51691|51627|51625|101198
1762197600000|2025-11-03 19:20:00|51635|51628|51616|51613|51650|51647|51602|51600|135514
1762197900000|2025-11-03 19:25:00|51615|51611|51624|51620|51638|51635|51605|51604|93628
1762198200000|2025-11-03 19:30:00|51622|51619|51612|51609|51652|51650|51599|51595|144924
1762198500000|2025-11-03 19:35:00|51611|51610|51625|51621|51637|51635|51600|51598|122259
1762198800000|2025-11-03 19:40:00|51622|51622|51611|51607|51635|51631|51580|51578|99607
1762199100000|2025-11-03 19:45:00|51610|51606|51600|51599|51614|51613|51590|51588|192773
1762199400000|2025-11-03 19:50:00|51599|51598|51601|51599|51606|51604|51579|51576|117057
1762199700000|2025-11-03 19:55:00|51600|51598|51651|51645|51658|51656|51593|51590|161702
1762200000000|2025-11-03 20:00:00|51650|51646|51647|51643|51694|51684|51632|51629|159969
1762200300000|2025-11-03 20:05:00|51650|51646|51638|51635|51657|51655|51615|51614|113679
1762200600000|2025-11-03 20:10:00|51636|51633|51649|51645|51655|51653|51609|51607|161536
1762200900000|2025-11-03 20:15:00|51648|51647|51624|51620|51659|51656|51610|51602|133762
1762201200000|2025-11-03 20:20:00|51622|51619|51573|51570|51632|51628|51565|51563|116410
1762201500000|2025-11-03 20:25:00|51572|51571|51545|51543|51583|51580|51543|51541|123274
1762201800000|2025-11-03 20:30:00|51544|51542|51466|51464|51544|51542|51461|51458|288296
1762202100000|2025-11-03 20:35:00|51467|51465|51525|51523|51525|51523|51464|51462|199387
1762202400000|2025-11-03 20:40:00|51526|51524|51527|51524|51547|51546|51490|51488|164066
1762202700000|2025-11-03 20:45:00|51528|51525|51584|51580|51584|51580|51522|51520|199985
1762203000000|2025-11-03 20:50:00|51583|51578|51627|51617|51650|51626|51541|51538|310800
1762203300000|2025-11-03 20:55:00|51628|51618|51712|51706|51712|51710|51622|51617|713545
1762203600000|2025-11-03 21:00:00|51711|51705|51696|51690|51750|51730|51670|51651|691422
1762203900000|2025-11-03 21:05:00|51700|51697|51715|51703|51736|51726|51696|51661|54442
1762204200000|2025-11-03 21:10:00|51709|51704|51745|51703|51750|51748|51709|51703|7086
1762204500000|2025-11-03 21:15:00|51740|51705|51704|51661|51740|51705|51680|51661|125654
1762204800000|2025-11-03 21:20:00|51699|51665|51655|51650|51700|51696|51618|51582|3170
1762205100000|2025-11-03 21:25:00|51653|51625|51655|51625|51655|51646|51632|51625|3742
1762205400000|2025-11-03 21:30:00|51654|51640|51647|51630|51655|51650|51636|51625|2671
1762205700000|2025-11-03 21:35:00|51655|51638|51670|51650|51699|51656|51645|51630|3582
1762206000000|2025-11-03 21:40:00|51660|51655|51670|51655|51670|51655|51658|51655|2228
1762206300000|2025-11-03 21:45:00|51665|51650|51666|51655|51670|51655|51655|51650|2097
1762206600000|2025-11-03 21:50:00|51670|51660|51670|51655|51670|51660|51660|51650|3482
1762206900000|2025-11-03 21:55:00|51669|51650|51665|51655|51670|51655|51660|51650|2238
1762207200000|2025-11-03 22:00:00|51699|51665|51699|51669|51699|51678|51688|51665|3884
1762207500000|2025-11-03 22:05:00|51683|51681|51699|51669|51699|51687|51683|51669|2006
1762207800000|2025-11-03 22:10:00|51698|51684|51698|51675|51698|51685|51698|51669|3228
1762208100000|2025-11-03 22:15:00|51696|51676|51685|51676|51698|51684|51685|51676|786
1762208400000|2025-11-03 22:20:00|51680|51675|51674|51668|51680|51675|51670|51668|949
1762208700000|2025-11-03 22:25:00|51673|51671|51668|51665|51673|51671|51668|51665|7269
1762209000000|2025-11-03 22:30:00|51680|51668|51675|51668|51685|51672|51675|51668|3766
1762209300000|2025-11-03 22:35:00|||||||||1322
1762209600000|2025-11-03 22:40:00|51685|51670|51685|51668|51685|51670|51671|51668|1784
1762209900000|2025-11-03 22:45:00|51682|51680|51682|51680|51682|51680|51682|51680|584
1762210200000|2025-11-03 22:50:00|51681|51668|51685|51668|51685|51668|51681|51668|1161
1762210500000|2025-11-03 22:55:00|51684|51676|51665|51660|51685|51676|51665|51660|1704
1762210800000|2025-11-03 23:00:00|51664|51662|51664|51662|51664|51662|51664|51662|515
1762211100000|2025-11-03 23:05:00|51662|51660|51660|51655|51664|51660|51660|51650|810
1762211400000|2025-11-03 23:10:00|51664|51656|51668|51655|51669|51656|51658|51655|3455
1762211700000|2025-11-03 23:15:00|51669|51656|51698|51662|51698|51662|51667|51655|1450
1762212000000|2025-11-03 23:20:00|51690|51663|51682|51662|51698|51663|51682|51662|287
1762212300000|2025-11-03 23:25:00|51694|51682|51720|51671|51745|51715|51694|51662|2855
1762212600000|2025-11-03 23:30:00|51715|51675|51703|51680|51715|51687|51703|51670|963
1762212900000|2025-11-03 23:35:00|51702|51685|51702|51700|51702|51700|51700|51680|716
1762213200000|2025-11-03 23:40:00|51700|51680|51700|51671|51700|51683|51672|51670|960
1762213500000|2025-11-03 23:45:00|51699|51670|51702|51671|51702|51675|51699|51660|1139
1762213800000|2025-11-03 23:50:00|51699|51670|51702|51675|51702|51675|51685|51670|895
1762214100000|2025-11-03 23:55:00|51699|51680|51689|51680|51702|51689|51683|51680|1452
1762214400000|2025-11-04 00:00:00|51685|51675|51671|51655|51685|51675|51659|51655|1444
1762214700000|2025-11-04 00:05:00|51669|51650|51660|51655|51671|51655|51660|51650|517
1762215000000|2025-11-04 00:10:00|51657|51650|51660|51650|51660|51650|51657|51650|1018
1762215300000|2025-11-04 00:15:00|51654|51630|51650|51600|51660|51630|51649|51600|2734
1762215600000|2025-11-04 00:20:00|51640|51601|51619|51615|51650|51622|51619|51600|1874
1762215900000|2025-11-04 00:25:00|51650|51600|51624|51600|51650|51615|51615|51600|1320
1762216200000|2025-11-04 00:30:00|51623|51606|51637|51600|51650|51606|51605|51560|2048
1762216500000|2025-11-04 00:35:00|51632|51632|51648|51600|51650|51632|51625|51600|2021
1762216800000|2025-11-04 00:40:00|51650|51602|51650|51600|51650|51629|51650|51600|759
1762217100000|2025-11-04 00:45:00|51649|51610|51650|51630|51650|51630|51649|51600|1095
1762217400000|2025-11-04 00:50:00|51649|51635|51630|51620|51650|51635|51625|51620|1377
1762217700000|2025-11-04 00:55:00|51625|51600|51635|51610|51635|51626|51610|51600|2071
1762218000000|2025-11-04 01:00:00|51628|51579|51544|51540|51665|51579|51539|51509|63
1762218300000|2025-11-04 01:05:00|51549|51541|51577|51547|51577|51565|51535|51533|0
1762218600000|2025-11-04 01:10:00|51587|51550|51632|51611|51633|51611|51550|51547|0
1762218900000|2025-11-04 01:15:00|51633|51634|51569|51560|51635|51634|51547|51543|1183
1762219200000|2025-11-04 01:20:00|51570|51561|51632|51583|51635|51583|51560|51543|188
1762219500000|2025-11-04 01:25:00|51625|51584|51597|51576|51631|51625|51585|51575|239
1762219800000|2025-11-04 01:30:00|51576|51575|51618|51599|51628|51624|51576|51575|40
1762220100000|2025-11-04 01:35:00|51619|51618|51610|51604|51624|51620|51604|51599|0
1762220400000|2025-11-04 01:40:00|51621|51605|51623|51622|51623|51622|51606|51604|120
1762220700000|2025-11-04 01:45:00|51624|51623|51624|51611|51631|51624|51615|51611|188
1762221000000|2025-11-04 01:50:00|51614|51612|51617|51595|51622|51612|51585|51582|160
1762221300000|2025-11-04 01:55:00|51590|51583|51618|51600|51621|51615|51590|51583|0
1762221600000|2025-11-04 02:00:00|51615|51615|51611|51601|51615|51615|51609|51600|0
1762221900000|2025-11-04 02:05:00|51610|51610|51601|51599|51610|51610|51600|51595|0
1762222200000|2025-11-04 02:10:00|51600|51595|51599|51592|51608|51600|51595|51591|0
1762222500000|2025-11-04 02:15:00|51600|51595|51595|51591|51600|51599|51595|51591|180
1762222800000|2025-11-04 02:20:00|51600|51592|51587|51578|51608|51600|51580|51576|149
1762223100000|2025-11-04 02:25:00|51580|51579|51577|51576|51580|51579|51577|51576|0
1762223400000|2025-11-04 02:30:00|51578|51575|51585|51577|51598|51590|51576|51575|155
1762223700000|2025-11-04 02:35:00|51586|51580|51589|51582|51590|51586|51580|51576|0
1762224000000|2025-11-04 02:40:00|51588|51580|51576|51575|51589|51580|51574|51570|73
1762224300000|2025-11-04 02:45:00|51577|51570|51577|51551|51585|51575|51563|51550|98
1762224600000|2025-11-04 02:50:00|51576|51550|51570|51561|51576|51567|51550|51543|97
1762224900000|2025-11-04 02:55:00|51565|51565|51560|51547|51565|51565|51560|51546|0
1762225200000|2025-11-04 03:00:00|51559|51546|51571|51561|51571|51570|51541|51540|551
1762225500000|2025-11-04 03:05:00|51582|51546|51576|51550|51587|51585|51550|51545|83
1762225800000|2025-11-04 03:10:00|51577|51551|51599|51576|51608|51600|51568|51550|60
1762226100000|2025-11-04 03:15:00|51590|51563|51596|51572|51599|51595|51553|51551|49
1762226400000|2025-11-04 03:20:00|51572|51557|51573|51564|51596|51584|51556|51555|0
1762226700000|2025-11-04 03:25:00|51564|51557|51570|51569|51570|51569|51561|51557|100
1762227000000|2025-11-04 03:30:00|51573|51570|51559|51548|51587|51580|51550|51548|95
1762227300000|2025-11-04 03:35:00|51562|51562|51562|51545|51569|51562|51559|51545|0
1762227600000|2025-11-04 03:40:00|51561|51542|51549|51540|51562|51542|51536|51527|273
1762227900000|2025-11-04 03:45:00|51532|51545|51519|51510|51549|51545|51516|51510|1742
1762228200000|2025-11-04 03:50:00|51520|51509|51520|51483|51560|51510|51490|51480|379
1762228500000|2025-11-04 03:55:00|51499|51480|51514|51490|51520|51500|51490|51480|84
1762228800000|2025-11-04 04:00:00|51519|51489|51490|51483|51542|51500|51483|51480|228
1762229100000|2025-11-04 04:05:00|51480|51485|51489|51480|51490|51485|51473|51470|90
1762229400000|2025-11-04 04:10:00|51480|51478|51472|51467|51489|51480|51468|51467|0
1762229700000|2025-11-04 04:15:00|51470|51470|51465|51440|51472|51470|51460|51438|242
1762230000000|2025-11-04 04:20:00|51470|51446|51470|51453|51470|51465|51442|51440|100
1762230300000|2025-11-04 04:25:00|51464|51464|51444|51439|51464|51464|51440|51439|186
1762230600000|2025-11-04 04:30:00|51439|51438|51460|51440|51470|51460|51439|51438|157
1762230900000|2025-11-04 04:35:00|51470|51460|51458|51450|51470|51460|51458|51438|235
1762231200000|2025-11-04 04:40:00|51457|51454|51454|51450|51457|51454|51446|51440|0
1762231500000|2025-11-04 04:45:00|51453|51455|51458|51453|51458|51455|51452|51450|0
1762231800000|2025-11-04 04:50:00|51460|51458|51479|51461|51479|51478|51460|51453|160
1762232100000|2025-11-04 04:55:00|51478|51470|51479|51461|51479|51470|51460|51453|298
1762232400000|2025-11-04 05:00:00|51478|51470|51474|51460|51479|51478|51466|51453|241
1762232700000|2025-11-04 05:05:00|51475|51461|51453|51451|51475|51461|51453|51451|0
1762233000000|2025-11-04 05:10:00|51451|51452|51444|51441|51460|51452|51444|51441|98
1762233300000|2025-11-04 05:15:00|51440|51440|51444|51436|51459|51456|51430|51420|348
1762233600000|2025-11-04 05:20:00|51447|51444|51421|51420|51455|51444|51421|51420|257
1762233900000|2025-11-04 05:25:00|51414|51419|51418|51410|51439|51419|51400|51391|990
1762234200000|2025-11-04 05:30:00|51432|51400|51413|51384|51436|51426|51380|51373|180
1762234500000|2025-11-04 05:35:00|51382|51391|51372|51371|51413|51400|51372|51370|251
1762234800000|2025-11-04 05:40:00|51370|51370|51334|51322|51370|51370|51312|51310|228
1762235100000|2025-11-04 05:45:00|51335|51334|51350|51323|51414|51400|51335|51322|86
1762235400000|2025-11-04 05:50:00|51349|51348|51350|51333|51379|51376|51317|51311|644
1762235700000|2025-11-04 05:55:00|51362|51364|51379|51351|51418|51409|51349|51333|420
1762236000000|2025-11-04 06:00:00|51349|51350|51366|51350|51400|51388|51328|51327|615
1762236300000|2025-11-04 06:05:00|51371|51351|51300|51290|51384|51371|51300|51290|821
1762236600000|2025-11-04 06:10:00|51304|51289|51276|51255|51340|51310|51249|51226|480
1762236900000|2025-11-04 06:15:00|51279|51256|51314|51285|51339|51317|51264|51254|140
1762237200000|2025-11-04 06:20:00|51313|51300|51296|51262|51320|51312|51240|51230|416
1762237500000|2025-11-04 06:25:00|51293|51263|51292|51233|51317|51299|51231|51230|517
1762237800000|2025-11-04 06:30:00|51291|51234|51283|51261|51292|51283|51232|51200|1336
1762238100000|2025-11-04 06:35:00|51287|51260|51204|51201|51292|51261|51199|51178|833
1762238400000|2025-11-04 06:40:00|51205|51200|51201|51178|51214|51206|51188|51175|1215
1762238700000|2025-11-04 06:45:00|51200|51180|51150|51140|51200|51199|51149|51140|485
1762239000000|2025-11-04 06:50:00|51149|51136|51182|51160|51193|51180|51135|51127|450
1762239300000|2025-11-04 06:55:00|51181|51171|51155|51140|51193|51171|51136|51130|476
1762239600000|2025-11-04 07:00:00|51154|51146|51175|51154|51198|51197|51107|51103|696
1762239900000|2025-11-04 07:05:00|51160|51155|51170|51132|51198|51194|51135|51131|257
1762240200000|2025-11-04 07:10:00|51168|51120|51114|51110|51170|51140|51109|51105|336
1762240500000|2025-11-04 07:15:00|51115|51107|51138|51130|51142|51130|51109|51100|600
1762240800000|2025-11-04 07:20:00|51139|51121|51128|51126|51144|51130|51124|51115|369
1762241100000|2025-11-04 07:25:00|51129|51130|51186|51165|51200|51173|51129|51130|451
1762241400000|2025-11-04 07:30:00|51164|51164|51136|51134|51186|51172|51136|51134|374
1762241700000|2025-11-04 07:35:00|51142|51142|51200|51189|51220|51199|51142|51138|573
1762242000000|2025-11-04 07:40:00|51199|51185|51188|51144|51200|51195|51144|51138|98
1762242300000|2025-11-04 07:45:00|51142|51145|51176|51150|51188|51150|51136|51134|0
1762242600000|2025-11-04 07:50:00|51175|51137|51219|51196|51225|51196|51149|51135|350
1762242900000|2025-11-04 07:55:00|51218|51195|51225|51222|51225|51224|51207|51184|460
1762243200000|2025-11-04 08:00:00|51232|51220|51210|51200|51245|51242|51201|51200|1396
1762243500000|2025-11-04 08:05:00|51211|51199|51230|51220|51300|51299|51201|51159|2017
1762243800000|2025-11-04 08:10:00|51220|51214|51235|51230|51236|51231|51210|51209|340
1762244100000|2025-11-04 08:15:00|51232|51232|51230|51223|51265|51240|51212|51209|707
1762244400000|2025-11-04 08:20:00|51223|51220|51279|51251|51286|51282|51223|51220|470
1762244700000|2025-11-04 08:25:00|51278|51253|51275|51272|51286|51281|51246|51245|1513
1762245000000|2025-11-04 08:30:00|51274|51274|51252|51209|51276|51274|51211|51209|73
1762245300000|2025-11-04 08:35:00|51251|51210|51248|51216|51251|51234|51209|51202|433
1762245600000|2025-11-04 08:40:00|51232|51217|51247|51227|51296|51294|51226|51206|852
1762245900000|2025-11-04 08:45:00|51246|51234|51248|51242|51269|51263|51239|51225|414
1762246200000|2025-11-04 08:50:00|51247|51240|51241|51220|51247|51242|51241|51220|128
1762246500000|2025-11-04 08:55:00|51220|51211|51266|51247|51296|51247|51202|51200|488
1762246800000|2025-11-04 09:00:00|51283|51170|51262|51253|51354|51304|51245|51170|4565
1762247100000|2025-11-04 09:05:00|51248|51249|51249|51214|51287|51249|51213|51205|3992
1762247400000|2025-11-04 09:10:00|51250|51215|51290|51269|51320|51294|51250|51215|2471
1762247700000|2025-11-04 09:15:00|51289|51250|51304|51251|51320|51294|51250|51230|1771
1762248000000|2025-11-04 09:20:00|51309|51253|51300|51273|51309|51279|51265|51230|1677
1762248300000|2025-11-04 09:25:00|51296|51274|51230|51207|51310|51292|51210|51205|5423
1762248600000|2025-11-04 09:30:00|51205|51205|51240|51221|51290|51240|51205|51200|4341
1762248900000|2025-11-04 09:35:00|51221|51220|51240|51211|51290|51238|51221|51207|4311
1762249200000|2025-11-04 09:40:00|51234|51207|51235|51208|51290|51270|51234|51207|2002
1762249500000|2025-11-04 09:45:00|51260|51221|51264|51250|51264|51251|51247|51217|1650
1762249800000|2025-11-04 09:50:00|51286|51251|51240|51223|51290|51271|51240|51223|2174
1762250100000|2025-11-04 09:55:00|51225|51224|51242|51205|51242|51226|51206|51200|5630
1762250400000|2025-11-04 10:00:00|51239|51206|51213|51150|51242|51226|51190|51150|4834
1762250700000|2025-11-04 10:05:00|51205|51140|51200|51175|51242|51182|51180|51133|3007
1762251000000|2025-11-04 10:10:00|51240|51200|51189|51175|51242|51226|51189|51175|3482
1762251300000|2025-11-04 10:15:00|51200|51176|51224|51187|51224|51221|51184|51166|2075
1762251600000|2025-11-04 10:20:00|51242|51180|51250|51244|51280|51244|51234|51180|2643
1762251900000|2025-11-04 10:25:00|51247|51238|51280|51245|51280|51248|51247|51234|3113
1762252200000|2025-11-04 10:30:00|51260|51243|51260|51240|51280|51256|51260|51234|3722
1762252500000|2025-11-04 10:35:00|51280|51253|51300|51270|51300|51282|51280|51240|2263
1762252800000|2025-11-04 10:40:00|51297|51286|51343|51301|51354|51334|51297|51281|1152
1762253100000|2025-11-04 10:45:00|51344|51300|51340|51333|51344|51333|51340|51300|834
1762253400000|2025-11-04 10:50:00|51344|51315|51330|51315|51350|51330|51330|51315|943
1762253700000|2025-11-04 10:55:00|51317|51311|51311|51270|51330|51311|51302|51270|2364
1762254000000|2025-11-04 11:00:00|51310|51271|51305|51272|51310|51285|51300|51270|604
1762254300000|2025-11-04 11:05:00|51304|51277|51305|51276|51305|51281|51304|51270|651
1762254600000|2025-11-04 11:10:00|51300|51281|51310|51291|51310|51294|51300|51280|1398
1762254900000|2025-11-04 11:15:00|51330|51286|51328|51281|51330|51315|51300|51281|1269
1762255200000|2025-11-04 11:20:00|51300|51282|51328|51270|51328|51301|51271|51270|1564
1762255500000|2025-11-04 11:25:00|51300|51271|51319|51285|51328|51285|51292|51270|765
1762255800000|2025-11-04 11:30:00|51328|51288|51340|51300|51340|51328|51320|51285|1482
1762256100000|2025-11-04 11:35:00|51336|51330|51340|51300|51340|51330|51336|51300|840
1762256400000|2025-11-04 11:40:00|51344|51301|51386|51346|51397|51370|51344|51300|2356
1762256700000|2025-11-04 11:45:00|51380|51349|51392|51346|51392|51349|51356|51346|430
1762257000000|2025-11-04 11:50:00|51397|51333|51350|51330|51397|51333|51350|51329|629
1762257300000|2025-11-04 11:55:00|51349|51329|51331|51320|51350|51333|51328|51300|1255
1762257600000|2025-11-04 12:00:00|51305|51300|51300|51287|51397|51370|51242|51200|9836
1762257900000|2025-11-04 12:05:00|51285|51292|51300|51275|51300|51292|51285|51265|1997
1762258200000|2025-11-04 12:10:00|51360|51280|51370|51322|51377|51325|51330|51275|2101
1762258500000|2025-11-04 12:15:00|51343|51319|51372|51346|51390|51346|51330|51319|2064
1762258800000|2025-11-04 12:20:00|51375|51341|51378|51333|51400|51391|51375|51333|2258
1762259100000|2025-11-04 12:25:00|51375|51346|51385|51351|51385|51364|51350|51325|3380
1762259400000|2025-11-04 12:30:00|51367|51356|51379|51355|51395|51366|51367|51350|1587
1762259700000|2025-11-04 12:35:00|51393|51368|51365|51326|51395|51373|51340|51320|3453
1762260000000|2025-11-04 12:40:00|51391|51330|51395|51330|51395|51367|51353|51320|1611
1762260300000|2025-11-04 12:45:00|51369|51336|51350|51327|51395|51340|51345|51325|1235
1762260600000|2025-11-04 12:50:00|51360|51325|51400|51382|51400|51393|51360|51325|3700
1762260900000|2025-11-04 12:55:00|51389|51336|51355|51337|51395|51354|51355|51336|1462
1762261200000|2025-11-04 13:00:00|51352|51336|51302|51265|51352|51336|51278|51265|114209
1762261500000|2025-11-04 13:05:00|51280|51260|51274|51233|51302|51270|51260|51233|4907
1762261800000|2025-11-04 13:10:00|51268|51245|51274|51250|51274|51257|51238|51245|4260
1762262100000|2025-11-04 13:15:00|51273|51245|51302|51256|51302|51276|51250|51245|7121
1762262400000|2025-11-04 13:20:00|51305|51245|51340|51288|51352|51321|51300|51245|5254
1762262700000|2025-11-04 13:25:00|51335|51290|51387|51336|51387|51347|51300|51290|8048
1762263000000|2025-11-04 13:30:00|51386|51300|51348|51301|51386|51325|51245|51245|7441
1762263300000|2025-11-04 13:35:00|51339|51302|51380|51350|51380|51360|51320|51302|8646
1762263600000|2025-11-04 13:40:00|51379|51320|51380|51311|51387|51352|51310|51302|10550
1762263900000|2025-11-04 13:45:00|51381|51323|51340|51335|51400|51391|51340|51305|4881
1762264200000|2025-11-04 13:50:00|51348|51337|51389|51370|51398|51377|51345|51335|5875
1762264500000|2025-11-04 13:55:00|51387|51380|51332|51310|51387|51385|51325|51308|5565
1762264800000|2025-11-04 14:00:00|51328|51309|51344|51277|51368|51360|51281|51275|17047
1762265100000|2025-11-04 14:05:00|51330|51303|51300|51272|51330|51305|51267|51250|9432
1762265400000|2025-11-04 14:10:00|51286|51273|51280|51269|51320|51303|51252|51230|14571
1762265700000|2025-11-04 14:15:00|51275|51252|51347|51325|51350|51333|51269|51250|8371
1762266000000|2025-11-04 14:20:00|51330|51327|51350|51330|51355|51341|51300|51280|5617
1762266300000|2025-11-04 14:25:00|51339|51111|51176|51160|51339|51287|51103|51100|47711
1762266600000|2025-11-04 14:30:00|51190|51168|50986|50975|51230|51201|50800|50781|1229458
1762266900000|2025-11-04 14:35:00|50991|50980|50915|50909|51147|51140|50905|50900|314318
1762267200000|2025-11-04 14:40:00|50920|50910|51183|51175|51196|51188|50908|50900|271497
1762267500000|2025-11-04 14:45:00|51190|51176|51150|51139|51196|51191|51026|51020|219010
1762267800000|2025-11-04 14:50:00|51151|51140|51358|51352|51358|51354|51132|51122|202680
1762268100000|2025-11-04 14:55:00|51360|51353|51267|51251|51373|51361|51237|51227|182495
1762268400000|2025-11-04 15:00:00|51270|51252|51319|51309|51351|51346|51257|51250|151458
1762268700000|2025-11-04 15:05:00|51326|51310|51304|51299|51348|51343|51258|51250|201596
1762269000000|2025-11-04 15:10:00|51303|51301|51267|51259|51307|51301|51209|51206|171185
1762269300000|2025-11-04 15:15:00|51268|51262|51367|51361|51385|51380|51268|51259|158744
1762269600000|2025-11-04 15:20:00|51365|51360|51390|51382|51422|51413|51319|51310|193059
1762269900000|2025-11-04 15:25:00|51395|51384|51463|51454|51510|51503|51395|51382|111420
1762270200000|2025-11-04 15:30:00|51462|51450|51457|51448|51484|51479|51416|51408|111431
1762270500000|2025-11-04 15:35:00|51456|51452|51478|51469|51494|51486|51414|51407|105169
1762270800000|2025-11-04 15:40:00|51480|51471|51500|51492|51555|51550|51473|51468|151498
1762271100000|2025-11-04 15:45:00|51499|51495|51462|51454|51530|51518|51449|51441|107836
1762271400000|2025-11-04 15:50:00|51458|51455|51445|51437|51500|51499|51437|51429|109309
1762271700000|2025-11-04 15:55:00|51443|51434|51407|51400|51449|51441|51367|51360|123846
1762272000000|2025-11-04 16:00:00|51408|51402|51420|51410|51480|51469|51374|51370|56719
1762272300000|2025-11-04 16:05:00|51424|51413|51452|51441|51471|51463|51360|51351|79750
1762272600000|2025-11-04 16:10:00|51449|51443|51421|51411|51480|51476|51364|51357|100771
1762272900000|2025-11-04 16:15:00|51424|51410|51361|51351|51424|51416|51342|51336|94861
1762273200000|2025-11-04 16:20:00|51360|51352|51386|51372|51387|51382|51343|51337|93441
1762273500000|2025-11-04 16:25:00|51385|51373|51336|51328|51394|51386|51327|51321|62612
1762273800000|2025-11-04 16:30:00|51334|51323|51324|51318|51346|51342|51303|51300|94948
1762274100000|2025-11-04 16:35:00|51325|51320|51334|51329|51362|51355|51317|51310|69848
1762274400000|2025-11-04 16:40:00|51331|51325|51351|51346|51380|51374|51280|51276|85898
1762274700000|2025-11-04 16:45:00|51350|51348|51317|51312|51367|51359|51300|51294|73249
1762275000000|2025-11-04 16:50:00|51318|51313|51376|51370|51385|51378|51301|51295|64472
1762275300000|2025-11-04 16:55:00|51374|51368|51349|51339|51395|51391|51312|51302|92801
1762275600000|2025-11-04 17:00:00|51348|51340|51339|51329|51349|51340|51283|51277|101301
1762275900000|2025-11-04 17:05:00|51338|51330|51330|51326|51345|51338|51305|51300|68441
1762276200000|2025-11-04 17:10:00|51329|51325|51304|51298|51330|51326|51286|51281|77870
1762276500000|2025-11-04 17:15:00|51308|51299|51195|51190|51331|51328|51193|51188|95395
1762276800000|2025-11-04 17:20:00|51193|51189|51266|51255|51288|51283|51179|51171|76693
1762277100000|2025-11-04 17:25:00|51264|51254|51251|51244|51300|51298|51226|51215|78687
1762277400000|2025-11-04 17:30:00|51253|51245|51224|51214|51275|51271|51213|51211|70744
1762277700000|2025-11-04 17:35:00|51221|51213|51199|51193|51221|51213|51167|51160|70603
1762278000000|2025-11-04 17:40:00|51197|51195|51187|51181|51209|51203|51160|51155|69878
1762278300000|2025-11-04 17:45:00|51188|51182|51246|51240|51266|51264|51186|51181|101981
1762278600000|2025-11-04 17:50:00|51248|51243|51192|51186|51307|51304|51190|51186|73714
1762278900000|2025-11-04 17:55:00|51191|51187|51154|51149|51194|51190|51132|51130|94847
1762279200000|2025-11-04 18:00:00|51153|51147|51117|51111|51160|51157|51112|51108|70540
1762279500000|2025-11-04 18:05:00|51116|51108|51110|51104|51138|51133|51097|51091|89017
1762279800000|2025-11-04 18:10:00|51107|51103|51108|51103|51132|51126|51093|51082|79906
1762280100000|2025-11-04 18:15:00|51105|51102|51030|51025|51128|51122|51029|51022|110454
1762280400000|2025-11-04 18:20:00|51029|51027|51026|51012|51062|51056|51017|51012|82137
1762280700000|2025-11-04 18:25:00|51025|51013|51031|51023|51035|51031|50997|50993|123239
1762281000000|2025-11-04 18:30:00|51032|51022|51075|51071|51089|51082|51024|51020|89403
1762281300000|2025-11-04 18:35:00|51073|51070|51045|51037|51085|51081|51033|51026|89361
1762281600000|2025-11-04 18:40:00|51044|51038|51147|51141|51147|51143|51034|51027|109878
1762281900000|2025-11-04 18:45:00|51144|51142|51122|51113|51194|51187|51115|51108|88077
1762282200000|2025-11-04 18:50:00|51121|51112|51194|51183|51200|51196|51118|51111|97180
1762282500000|2025-11-04 18:55:00|51191|51185|51223|51220|51239|51233|51159|51150|76195
1762282800000|2025-11-04 19:00:00|51222|51219|51301|51294|51302|51298|51212|51204|82498
1762283100000|2025-11-04 19:05:00|51300|51287|51239|51229|51301|51292|51231|51220|89536
1762283400000|2025-11-04 19:10:00|51233|51226|51282|51274|51296|51289|51224|51221|87421
1762283700000|2025-11-04 19:15:00|51280|51273|51268|51263|51300|51293|51252|51244|54751
1762284000000|2025-11-04 19:20:00|51266|51262|51262|51252|51300|51288|51251|51245|46526
1762284300000|2025-11-04 19:25:00|51260|51253|51240|51232|51300|51296|51229|51225|66281
1762284600000|2025-11-04 19:30:00|51239|51230|51248|51241|51250|51245|51145|51138|96714
1762284900000|2025-11-04 19:35:00|51249|51242|51220|51213|51269|51263|51194|51182|86230
1762285200000|2025-11-04 19:40:00|51219|51211|51298|51289|51300|51298|51207|51200|99660
1762285500000|2025-11-04 19:45:00|51296|51288|51302|51295|51335|51329|51277|51269|85966
1762285800000|2025-11-04 19:50:00|51301|51293|51351|51346|51365|51358|51295|51291|86347
1762286100000|2025-11-04 19:55:00|51349|51347|51369|51365|51381|51372|51333|51323|91514
1762286400000|2025-11-04 20:00:00|51370|51367|51347|51343|51390|51385|51318|51310|78510
1762286700000|2025-11-04 20:05:00|51346|51344|51366|51363|51393|51390|51346|51344|77200
1762287000000|2025-11-04 20:10:00|51368|51362|51354|51349|51404|51401|51345|51342|100243
1762287300000|2025-11-04 20:15:00|51353|51350|51380|51376|51390|51387|51332|51330|103780
1762287600000|2025-11-04 20:20:00|51379|51378|51325|51322|51385|51380|51320|51317|80341
1762287900000|2025-11-04 20:25:00|51326|51321|51378|51373|51379|51375|51322|51318|88099
1762288200000|2025-11-04 20:30:00|51379|51374|51366|51361|51387|51381|51341|51337|104349
1762288500000|2025-11-04 20:35:00|51368|51362|51382|51377|51410|51404|51356|51351|105950
1762288800000|2025-11-04 20:40:00|51381|51378|51437|51436|51450|51447|51376|51370|162967
1762289100000|2025-11-04 20:45:00|51438|51435|51434|51432|51478|51476|51412|51410|168802
1762289400000|2025-11-04 20:50:00|51435|51433|51410|51400|51480|51459|51367|51352|411755
1762289700000|2025-11-04 20:55:00|51415|51403|51467|51462|51502|51500|51358|51321|1163277
1762290000000|2025-11-04 21:00:00|51468|51460|51377|51376|51485|51475|51377|51337|1327855
1762290300000|2025-11-04 21:05:00|51376|51336|51369|51355|51376|51369|51353|51325|70511
1762290600000|2025-11-04 21:10:00|51355|51336|51357|51334|51402|51378|51339|51300|8428
1762290900000|2025-11-04 21:15:00|51359|51344|51386|51333|51400|51349|51315|51300|6426
1762291200000|2025-11-04 21:20:00|51365|51340|51429|51415|51430|51415|51365|51333|10525
1762291500000|2025-11-04 21:25:00|51420|51416|51496|51465|51525|51500|51420|51415|16447
1762291800000|2025-11-04 21:30:00|51481|51436|51525|51476|51525|51484|51429|51400|7554
1762292100000|2025-11-04 21:35:00|51521|51425|51498|51416|51521|51468|51425|51401|121174
1762292400000|2025-11-04 21:40:00|51480|51417|51490|51479|51500|51484|51445|51401|11621
1762292700000|2025-11-04 21:45:00|51483|51403|51469|51403|51490|51476|51466|51403|2354
1762293000000|2025-11-04 21:50:00|51490|51425|51475|51455|51490|51455|51475|51403|1259
1762293300000|2025-11-04 21:55:00|51500|51467|51478|51461|51500|51472|51470|51455|4815
1762293600000|2025-11-04 22:00:00|51498|51455|51468|51430|51498|51455|51460|51430|2161
1762293900000|2025-11-04 22:05:00|51470|51448|51470|51448|51470|51448|51447|51448|1904
1762294200000|2025-11-04 22:10:00|51469|51455|51470|51450|51470|51455|51465|51450|2540
1762294500000|2025-11-04 22:15:00|51479|51448|51467|51448|51483|51466|51465|51448|4990
1762294800000|2025-11-04 22:20:00|51455|51433|51440|51433|51467|51437|51435|51433|2681
1762295100000|2025-11-04 22:25:00|51450|51434|51483|51449|51483|51449|51450|51433|2323
1762295400000|2025-11-04 22:30:00|51465|51434|51438|51433|51498|51439|51436|51433|4517
1762295700000|2025-11-04 22:35:00|51451|51430|51420|51415|51451|51430|51417|51403|2914
1762296000000|2025-11-04 22:40:00|51417|51417|51430|51403|51436|51426|51416|51403|1503
1762296300000|2025-11-04 22:45:00|51436|51405|51445|51403|51445|51435|51426|51403|1581
1762296600000|2025-11-04 22:50:00|51440|51422|51445|51403|51445|51431|51424|51403|922
1762296900000|2025-11-04 22:55:00|51444|51405|51468|51403|51468|51441|51444|51403|1260
1762297200000|2025-11-04 23:00:00|51498|51432|51549|51467|51580|51541|51498|51403|5892
1762297500000|2025-11-04 23:05:00|51500|51408|51430|51410|51500|51435|51430|51408|1291
1762297800000|2025-11-04 23:10:00|51490|51420|51499|51430|51500|51489|51460|51420|2701
1762298100000|2025-11-04 23:15:00|51498|51450|51499|51479|51500|51480|51450|51430|1602
1762298400000|2025-11-04 23:20:00|51490|51480|51445|51440|51499|51495|51445|51430|2145
1762298700000|2025-11-04 23:25:00|51440|51439|51445|51439|51445|51439|51440|51439|1132
1762299000000|2025-11-04 23:30:00|51488|51442|51500|51439|51575|51497|51450|51439|1970
1762299300000|2025-11-04 23:35:00|51540|51440|51580|51451|51580|51539|51520|51439|2116
1762299600000|2025-11-04 23:40:00|51575|51526|51552|51513|51580|51551|51500|51451|2263
1762299900000|2025-11-04 23:45:00|51559|51520|51497|51441|51560|51520|51495|51430|853
1762300200000|2025-11-04 23:50:00|51460|51443|51452|51433|51525|51455|51440|51430|3952
1762300500000|2025-11-04 23:55:00|51440|51434|51475|51440|51522|51456|51439|51433|1626
1762300800000|2025-11-05 00:00:00|51450|51433|51403|51332|51475|51433|51400|51332|1523
1762301100000|2025-11-05 00:05:00|51391|51335|51422|51332|51422|51380|51338|51332|2107
1762301400000|2025-11-05 00:10:00|51435|51342|51400|51355|51435|51393|51389|51332|1186
1762301700000|2025-11-05 00:15:00|51398|51399|51400|51350|51400|51399|51354|51332|1310
1762302000000|2025-11-05 00:20:00|51390|51377|51435|51351|51435|51410|51390|51350|1382
1762302300000|2025-11-05 00:25:00|51433|51382|51350|51305|51435|51382|51308|51305|3775
1762302600000|2025-11-05 00:30:00|51345|51301|51310|51280|51345|51301|51310|51280|3001
1762302900000|2025-11-05 00:35:00|51315|51278|51300|51278|51333|51282|51280|51278|1429
1762303200000|2025-11-05 00:40:00|51299|51251|51283|51260|51333|51261|51270|51231|1908
1762303500000|2025-11-05 00:45:00|51325|51274|51339|51260|51339|51316|51273|51260|2878
1762303800000|2025-11-05 00:50:00|51329|51314|51262|51231|51339|51315|51260|51231|6928
1762304100000|2025-11-05 00:55:00|51265|51237|51288|51217|51300|51250|51222|51217|4065
1762304400000|2025-11-05 01:00:00|51250|51113|51235|51170|51374|51253|51125|51113|837
1762304700000|2025-11-05 01:05:00|51236|51171|51349|51331|51433|51381|51173|51134|387
1762305000000|2025-11-05 01:10:00|51348|51327|51185|51181|51349|51344|51164|51152|40
1762305300000|2025-11-05 01:15:00|51188|51180|51096|51070|51190|51185|51056|51053|857
1762305600000|2025-11-05 01:20:00|51072|51067|51049|51036|51150|51131|51044|51030|1106
1762305900000|2025-11-05 01:25:00|51048|51044|51070|51003|51123|51111|51010|51003|398
1762306200000|2025-11-05 01:30:00|51081|51004|51023|51005|51100|51089|51000|50991|601
1762306500000|2025-11-05 01:35:00|51005|51006|51007|51004|51099|51070|51005|51003|655
1762306800000|2025-11-05 01:40:00|51006|51003|51075|51050|51100|51099|50991|50990|1767
1762307100000|2025-11-05 01:45:00|51068|51051|51153|51091|51190|51152|51051|51050|1047
1762307400000|2025-11-05 01:50:00|51144|51100|51107|51083|51153|51110|51060|51051|50
1762307700000|2025-11-05 01:55:00|51106|51118|51085|51083|51130|51129|51050|51034|1248
1762308000000|2025-11-05 02:00:00|51100|51085|51094|51060|51111|51085|51034|51033|373
1762308300000|2025-11-05 02:05:00|51060|51056|51098|51070|51099|51092|51040|51039|369
1762308600000|2025-11-05 02:10:00|51080|51055|51032|51014|51094|51092|51014|51001|517
1762308900000|2025-11-05 02:15:00|51026|51013|50999|50980|51035|51034|50981|50980|247
1762309200000|2025-11-05 02:20:00|50990|50981|51044|51001|51060|51035|50990|50981|438
1762309500000|2025-11-05 02:25:00|51043|51034|51000|50998|51044|51034|51000|50998|0
1762309800000|2025-11-05 02:30:00|51007|50996|50994|50990|51023|51002|50994|50990|235
1762310100000|2025-11-05 02:35:00|50995|50989|51069|51065|51072|51070|50995|50988|199
1762310400000|2025-11-05 02:40:00|51070|51066|51081|51053|51099|51098|51033|51020|1009
1762310700000|2025-11-05 02:45:00|51080|51054|51123|51055|51129|51127|51065|51028|1170
1762311000000|2025-11-05 02:50:00|51122|51100|51059|51031|51122|51100|51032|51027|655
1762311300000|2025-11-05 02:55:00|51060|51030|51035|51030|51060|51053|51002|51001|469
1762311600000|2025-11-05 03:00:00|51041|51035|51079|51065|51085|51067|51038|51035|1208
1762311900000|2025-11-05 03:05:00|51078|51070|51090|51056|51090|51084|51048|51038|973
1762312200000|2025-11-05 03:10:00|51089|51080|51128|51101|51130|51101|51059|51056|178
1762312500000|2025-11-05 03:15:00|51127|51102|51128|51113|51145|51134|51112|51100|397
1762312800000|2025-11-05 03:20:00|51127|51112|51088|51080|51127|51114|51084|51080|372
1762313100000|2025-11-05 03:25:00|51092|51088|51150|51139|51150|51148|51092|51082|269
1762313400000|2025-11-05 03:30:00|51145|51131|51146|51145|51150|51149|51122|51100|297
1762313700000|2025-11-05 03:35:00|51150|51146|51185|51182|51190|51182|51149|51145|225
1762314000000|2025-11-05 03:40:00|51187|51185|51178|51163|51189|51187|51161|51160|112
1762314300000|2025-11-05 03:45:00|51180|51164|51226|51201|51250|51228|51180|51164|560
1762314600000|2025-11-05 03:50:00|51221|51200|51223|51215|51226|51215|51200|51195|602
1762314900000|2025-11-05 03:55:00|51222|51220|51256|51250|51270|51250|51194|51192|343
1762315200000|2025-11-05 04:00:00|51257|51246|51225|51215|51270|51246|51201|51200|0
1762315500000|2025-11-05 04:05:00|51215|51209|51211|51202|51226|51225|51208|51201|55
1762315800000|2025-11-05 04:10:00|51207|51201|51220|51210|51236|51226|51200|51198|2537
1762316100000|2025-11-05 04:15:00|51219|51209|51199|51196|51220|51215|51198|51193|0
1762316400000|2025-11-05 04:20:00|51200|51195|51209|51193|51212|51211|51200|51192|106
1762316700000|2025-11-05 04:25:00|51210|51194|51224|51220|51224|51221|51210|51193|98
1762317000000|2025-11-05 04:30:00|51223|51222|51209|51196|51223|51222|51209|51188|100
1762317300000|2025-11-05 04:35:00|51210|51209|51243|51212|51260|51240|51199|51195|342
1762317600000|2025-11-05 04:40:00|51242|51232|51242|51236|51248|51242|51242|51232|0
1762317900000|2025-11-05 04:45:00|51244|51237|51205|51200|51258|51257|51205|51200|191
1762318200000|2025-11-05 04:50:00|51208|51201|51205|51200|51230|51229|51205|51200|240
1762318500000|2025-11-05 04:55:00|51190|51196|51224|51190|51225|51212|51185|51182|0
1762318800000|2025-11-05 05:00:00|51225|51224|51220|51206|51240|51232|51220|51190|125
1762319100000|2025-11-05 05:05:00|51210|51210|51299|51294|51302|51296|51210|51210|284
1762319400000|2025-11-05 05:10:00|51300|51321|51401|51394|51433|51400|51300|51294|820
1762319700000|2025-11-05 05:15:00|51400|51399|51381|51362|51417|51400|51375|51362|0
1762320000000|2025-11-05 05:20:00|51380|51375|51351|51327|51385|51375|51349|51327|334
1762320300000|2025-11-05 05:25:00|51350|51325|51348|51319|51350|51325|51321|51316|0
1762320600000|2025-11-05 05:30:00|51319|51318|51432|51406|51433|51406|51319|51318|120
1762320900000|2025-11-05 05:35:00|51431|51401|51398|51381|51431|51405|51386|51380|0
1762321200000|2025-11-05 05:40:00|51397|51390|51358|51306|51399|51390|51358|51300|362
1762321500000|2025-11-05 05:45:00|51353|51307|51299|51270|51375|51347|51299|51267|0
1762321800000|2025-11-05 05:50:00|51295|51285|51316|51268|51318|51300|51270|51267|0
1762322100000|2025-11-05 05:55:00|51315|51267|51298|51271|51324|51280|51298|51267|0
1762322400000|2025-11-05 06:00:00|51297|51268|51254|51251|51299|51298|51254|51250|181
1762322700000|2025-11-05 06:05:00|51253|51250|51298|51249|51299|51253|51252|51220|158
1762323000000|2025-11-05 06:10:00|51297|51250|51298|51273|51299|51297|51279|51250|0
1762323300000|2025-11-05 06:15:00|51299|51274|51396|51349|51406|51404|51298|51274|50
1762323600000|2025-11-05 06:20:00|51348|51352|51363|51317|51397|51366|51318|51317|138
1762323900000|2025-11-05 06:25:00|51362|51318|51349|51319|51363|51350|51320|51317|0
1762324200000|2025-11-05 06:30:00|51350|51332|51405|51375|51406|51400|51334|51332|218
1762324500000|2025-11-05 06:35:00|51404|51371|51366|51345|51404|51390|51366|51334|0
1762324800000|2025-11-05 06:40:00|51351|51346|51390|51354|51406|51400|51351|51342|211
1762325100000|2025-11-05 06:45:00|51385|51363|51364|51350|51385|51371|51350|51318|0
1762325400000|2025-11-05 06:50:00|51372|51360|51393|51366|51394|51373|51372|51350|0
1762325700000|2025-11-05 06:55:00|51392|51364|51379|51334|51392|51366|51350|51333|0
1762326000000|2025-11-05 07:00:00|51378|51336|51362|51361|51378|51361|51335|51334|0
1762326300000|2025-11-05 07:05:00|51370|51362|51372|51361|51373|51363|51370|51361|0
1762326600000|2025-11-05 07:10:00|51371|51362|51322|51292|51371|51367|51320|51276|468
1762326900000|2025-11-05 07:15:00|51321|51289|51315|51296|51337|51324|51314|51288|50
1762327200000|2025-11-05 07:20:00|51317|51317|51330|51307|51367|51363|51300|51291|105
1762327500000|2025-11-05 07:25:00|51331|51343|51339|51294|51367|51343|51310|51293|157
1762327800000|2025-11-05 07:30:00|51341|51295|51325|51306|51363|51357|51325|51295|0
1762328100000|2025-11-05 07:35:00|51329|51307|51333|51316|51363|51357|51329|51302|64
1762328400000|2025-11-05 07:40:00|51334|51315|51340|51303|51367|51315|51309|51293|853
1762328700000|2025-11-05 07:45:00|51350|51304|51333|51291|51350|51340|51306|51291|300
1762329000000|2025-11-05 07:50:00|51332|51288|51378|51323|51382|51376|51288|51282|594
1762329300000|2025-11-05 07:55:00|51380|51324|51339|51314|51381|51371|51338|51310|97
1762329600000|2025-11-05 08:00:00|51338|51309|51320|51290|51347|51344|51320|51290|489
1762329900000|2025-11-05 08:05:00|51333|51289|51425|51417|51429|51420|51333|51289|764
1762330200000|2025-11-05 08:10:00|51429|51416|51415|51412|51433|51417|51415|51402|140
1762330500000|2025-11-05 08:15:00|51418|51407|51417|51402|51419|51417|51399|51381|538
1762330800000|2025-11-05 08:20:00|51416|51404|51395|51365|51419|51407|51380|51359|342
1762331100000|2025-11-05 08:25:00|51394|51366|51371|51334|51395|51371|51344|51321|187
1762331400000|2025-11-05 08:30:00|51370|51336|51385|51377|51386|51381|51368|51332|0
1762331700000|2025-11-05 08:35:00|51384|51375|51390|51377|51399|51392|51383|51375|146
1762332000000|2025-11-05 08:40:00|51391|51376|51399|51375|51400|51395|51391|51375|0
1762332300000|2025-11-05 08:45:00|51380|51374|51390|51376|51399|51387|51376|51374|192
1762332600000|2025-11-05 08:50:00|51377|51374|51390|51376|51390|51376|51377|51374|97
1762332900000|2025-11-05 08:55:00|51387|51378|51387|51339|51387|51385|51356|51339|167
1762333200000|2025-11-05 09:00:00|51435|51301|51450|51360|51450|51409|51387|51301|6446
1762333500000|2025-11-05 09:05:00|51445|51391|51450|51370|51450|51410|51410|51360|2678
1762333800000|2025-11-05 09:10:00|51420|51372|51410|51370|51420|51439|51393|51349|1905
1762334100000|2025-11-05 09:15:00|51400|51350|51400|51370|51400|51370|51370|51350|1115
1762334400000|2025-11-05 09:20:00|51399|51349|51380|51349|51410|51370|51380|51349|914
1762334700000|2025-11-05 09:25:00|51390|51351|51370|51351|51390|51351|51370|51351|639
1762335000000|2025-11-05 09:30:00|51390|51349|51377|51341|51390|51351|51377|51300|959
1762335300000|2025-11-05 09:35:00|51370|51310|51370|51359|51370|51361|51370|51300|816
1762335600000|2025-11-05 09:40:00|51400|51347|51392|51300|51420|51366|51332|51300|3223
1762335900000|2025-11-05 09:45:00|51365|51301|51360|51300|51365|51301|51330|51300|619
1762336200000|2025-11-05 09:50:00|51373|51301|51444|51321|51450|51374|51373|51300|1447
1762336500000|2025-11-05 09:55:00|51443|51373|51400|51351|51450|51374|51400|51315|268
1762336800000|2025-11-05 10:00:00|51430|51350|51445|51351|51450|51418|51386|51320|1530
1762337100000|2025-11-05 10:05:00|51418|51331|51413|51370|51418|51388|51400|51331|513
1762337400000|2025-11-05 10:10:00|51412|51332|51412|51370|51413|51370|51370|51300|1111
1762337700000|2025-11-05 10:15:00|51413|51371|51410|51370|51413|51371|51410|51370|560
1762338000000|2025-11-05 10:20:00|51390|51331|51385|51370|51390|51370|51385|51300|639
1762338300000|2025-11-05 10:25:00|51376|51350|51372|51353|51385|51353|51372|51300|676
1762338600000|2025-11-05 10:30:00|51371|51304|51349|51301|51378|51317|51338|51300|531
1762338900000|2025-11-05 10:35:00|51348|51305|51328|51301|51349|51319|51328|51301|54
1762339200000|2025-11-05 10:40:00|51327|51304|51367|51304|51367|51313|51318|51304|564
1762339500000|2025-11-05 10:45:00|51363|51315|51345|51320|51368|51320|51345|51315|72
1762339800000|2025-11-05 10:50:00|51344|51315|51298|51286|51344|51315|51298|51275|2574
1762340100000|2025-11-05 10:55:00|51297|51275|51250|51200|51321|51298|51250|51200|1233
1762340400000|2025-11-05 11:00:00|51344|51202|51299|51230|51344|51230|51240|51200|1146
1762340700000|2025-11-05 11:05:00|51298|51231|51252|51230|51299|51258|51252|51230|286
1762341000000|2025-11-05 11:10:00|51299|51240|51298|51252|51299|51266|51279|51230|1296
1762341300000|2025-11-05 11:15:00|51299|51250|51338|51261|51340|51287|51298|51234|1048
1762341600000|2025-11-05 11:20:00|51301|51276|51340|51276|51340|51310|51301|51276|571
1762341900000|2025-11-05 11:25:00|51344|51281|51372|51256|51372|51367|51276|51234|6987
1762342200000|2025-11-05 11:30:00|51368|51262|51334|51274|51372|51334|51334|51251|152
1762342500000|2025-11-05 11:35:00|51300|51280|51358|51302|51360|51313|51296|51253|3418
1762342800000|2025-11-05 11:40:00|51360|51308|51365|51309|51385|51348|51360|51263|1038
1762343100000|2025-11-05 11:45:00|51385|51315|51385|51312|51385|51351|51385|51300|224
1762343400000|2025-11-05 11:50:00|51370|51351|51385|51355|51385|51369|51370|51312|531
1762343700000|2025-11-05 11:55:00|51380|51361|51379|51362|51380|51367|51363|51355|520
1762344000000|2025-11-05 12:00:00|51373|51358|51379|51350|51379|51358|51332|51300|4713
1762344300000|2025-11-05 12:05:00|51385|51356|51443|51379|51445|51410|51380|51331|2894
1762344600000|2025-11-05 12:10:00|51430|51385|51408|51359|51443|51410|51386|51330|1070
1762344900000|2025-11-05 12:15:00|51419|51360|51420|51367|51445|51367|51385|51359|374
1762345200000|2025-11-05 12:20:00|51445|51361|51445|51403|51445|51426|51410|51360|867
1762345500000|2025-11-05 12:25:00|51434|51381|51400|51331|51445|51382|51393|51330|911
1762345800000|2025-11-05 12:30:00|51399|51340|51399|51366|51400|51383|51370|51340|1328
1762346100000|2025-11-05 12:35:00|51391|51370|51395|51372|51445|51403|51372|51350|3039
1762346400000|2025-11-05 12:40:00|51393|51375|51390|51350|51394|51381|51371|51350|1785
1762346700000|2025-11-05 12:45:00|51367|51349|51330|51300|51390|51349|51326|51300|1069
1762347000000|2025-11-05 12:50:00|51329|51304|51350|51340|51350|51340|51318|51300|1267
1762347300000|2025-11-05 12:55:00|51339|51329|51380|51350|51380|51375|51339|51329|3073
1762347600000|2025-11-05 13:00:00|51375|51365|51380|51350|51380|51365|51375|51350|38203
1762347900000|2025-11-05 13:05:00|51374|51340|51333|51300|51374|51340|51333|51300|1181
1762348200000|2025-11-05 13:10:00|51349|51310|51345|51308|51379|51336|51308|51300|1893
1762348500000|2025-11-05 13:15:00|51391|51332|51355|51330|51394|51345|51332|51308|2716
1762348800000|2025-11-05 13:20:00|51362|51324|51344|51315|51362|51324|51309|51300|2480
1762349100000|2025-11-05 13:25:00|51341|51325|51425|51395|51425|51399|51333|51325|5968
1762349400000|2025-11-05 13:30:00|51445|51398|51409|51365|51450|51445|51389|51365|5553
1762349700000|2025-11-05 13:35:00|51408|51368|51423|51400|51427|51425|51381|51368|5904
1762350000000|2025-11-05 13:40:00|51406|51411|51401|51380|51427|51412|51385|51371|21309
1762350300000|2025-11-05 13:45:00|51395|51375|51427|51391|51427|51401|51375|51371|5342
1762350600000|2025-11-05 13:50:00|51422|51392|51405|51375|51422|51405|51397|51375|5928
1762350900000|2025-11-05 13:55:00|51403|51371|51427|51400|51500|51452|51375|51365|16921
1762351200000|2025-11-05 14:00:00|51426|51380|51419|51375|51440|51420|51376|51370|17586
1762351500000|2025-11-05 14:05:00|51415|51385|51410|51400|51424|51403|51376|51365|14432
1762351800000|2025-11-05 14:10:00|51409|51399|51420|51400|51479|51417|51400|51391|6166
1762352100000|2025-11-05 14:15:00|51417|51404|51410|51400|51424|51410|51401|51400|6702
1762352400000|2025-11-05 14:20:00|51411|51410|51406|51391|51479|51432|51397|51390|7112
1762352700000|2025-11-05 14:25:00|51334|51260|51349|51310|51406|51350|51264|51260|16175
1762353000000|2025-11-05 14:30:00|51395|51315|51206|51192|51395|51344|51147|51128|654295
1762353300000|2025-11-05 14:35:00|51200|51199|51215|51204|51277|51271|51137|51128|261698
1762353600000|2025-11-05 14:40:00|51214|51201|51127|51115|51238|51218|51117|51111|175809
1762353900000|2025-11-05 14:45:00|51126|51113|51214|51207|51230|51225|51114|51110|200262
1762354200000|2025-11-05 14:50:00|51211|51206|51206|51199|51250|51247|51178|51174|200063
1762354500000|2025-11-05 14:55:00|51202|51197|51201|51189|51225|51220|51168|51164|164586
1762354800000|2025-11-05 15:00:00|51203|51192|51228|51215|51230|51224|51131|51120|189741
1762355100000|2025-11-05 15:05:00|51227|51216|51238|51230|51320|51319|51169|51162|221722
1762355400000|2025-11-05 15:10:00|51236|51229|51277|51268|51308|51303|51202|51194|163136
1762355700000|2025-11-05 15:15:00|51276|51267|51268|51257|51320|51315|51247|51240|141529
1762356000000|2025-11-05 15:20:00|51269|51262|51395|51384|51412|51408|51226|51221|227814
1762356300000|2025-11-05 15:25:00|51396|51385|51430|51420|51485|51481|51355|51350|134381
1762356600000|2025-11-05 15:30:00|51434|51421|51373|51361|51438|51428|51366|51355|116896
1762356900000|2025-11-05 15:35:00|51369|51357|51307|51300|51373|51364|51267|51257|118970
1762357200000|2025-11-05 15:40:00|51311|51303|51244|51235|51326|51316|51230|51225|179613
1762357500000|2025-11-05 15:45:00|51250|51236|51244|51231|51275|51270|51220|51215|134652
1762357800000|2025-11-05 15:50:00|51245|51233|51173|51164|51259|51246|51163|51160|184356
1762358100000|2025-11-05 15:55:00|51172|51161|51056|51047|51172|51166|51051|51046|195540
1762358400000|2025-11-05 16:00:00|51058|51046|51057|51048|51063|51053|50966|50959|283419
1762358700000|2025-11-05 16:05:00|51052|51052|51035|51028|51110|51103|51009|51000|171072
1762359000000|2025-11-05 16:10:00|51039|51031|51012|51003|51064|51058|50998|50990|126610
1762359300000|2025-11-05 16:15:00|51015|51004|50943|50935|51029|51021|50933|50931|168046
1762359600000|2025-11-05 16:20:00|50940|50934|50947|50937|50950|50946|50879|50875|178222
1762359900000|2025-11-05 16:25:00|50946|50938|51014|51005|51017|51011|50912|50905|229154
1762360200000|2025-11-05 16:30:00|51013|51003|50963|50957|51013|51009|50906|50900|161700
1762360500000|2025-11-05 16:35:00|50961|50955|50915|50911|50961|50955|50838|50833|221099
1762360800000|2025-11-05 16:40:00|50916|50913|50894|50889|50929|50924|50880|50875|179924
1762361100000|2025-11-05 16:45:00|50895|50890|50869|50861|50927|50918|50845|50840|171167
1762361400000|2025-11-05 16:50:00|50867|50863|50886|50882|50905|50898|50852|50850|175607
1762361700000|2025-11-05 16:55:00|50885|50884|50908|50903|50912|50909|50826|50822|207786
1762362000000|2025-11-05 17:00:00|50910|50905|50844|50837|50910|50905|50832|50828|140222
1762362300000|2025-11-05 17:05:00|50850|50841|50864|50861|50904|50897|50846|50837|135177
1762362600000|2025-11-05 17:10:00|50862|50860|50923|50914|50925|50920|50852|50850|131390
1762362900000|2025-11-05 17:15:00|50921|50915|50907|50901|50957|50953|50897|50893|100076
1762363200000|2025-11-05 17:20:00|50906|50900|50850|50844|50907|50900|50839|50838|110782
1762363500000|2025-11-05 17:25:00|50852|50847|50876|50871|50899|50896|50848|50844|105320
1762363800000|2025-11-05 17:30:00|50877|50873|50923|50919|50923|50921|50877|50873|84095
1762364100000|2025-11-05 17:35:00|50921|50918|50925|50921|50957|50954|50917|50912|123399
1762364400000|2025-11-05 17:40:00|50923|50922|50904|50901|50925|50922|50888|50884|93630
1762364700000|2025-11-05 17:45:00|50903|50898|50891|50888|50921|50918|50886|50884|106699
1762365000000|2025-11-05 17:50:00|50890|50887|50894|50891|50904|50901|50886|50883|123867
1762365300000|2025-11-05 17:55:00|50895|50892|50877|50869|50901|50899|50850|50845|102799
1762365600000|2025-11-05 18:00:00|50875|50872|50899|50895|50907|50904|50861|50857|126122
1762365900000|2025-11-05 18:05:00|50900|50897|50880|50875|50912|50910|50879|50875|87274
1762366200000|2025-11-05 18:10:00|50878|50873|50921|50914|50922|50920|50862|50860|74323
1762366500000|2025-11-05 18:15:00|50919|50918|50945|50941|50964|50960|50915|50913|134273
1762366800000|2025-11-05 18:20:00|50948|50943|50876|50872|50952|50949|50869|50866|87936
1762367100000|2025-11-05 18:25:00|50873|50871|50885|50882|50887|50885|50831|50826|121466
1762367400000|2025-11-05 18:30:00|50884|50884|50885|50881|50892|50888|50859|50856|78391
1762367700000|2025-11-05 18:35:00|50884|50882|50937|50935|50945|50941|50884|50881|84478
1762368000000|2025-11-05 18:40:00|50936|50933|50952|50946|50957|50955|50932|50929|98676
1762368300000|2025-11-05 18:45:00|50953|50944|50900|50895|50957|50954|50885|50882|113314
1762368600000|2025-11-05 18:50:00|50905|50899|50905|50897|50926|50923|50889|50888|108873
1762368900000|2025-11-05 18:55:00|50904|50895|50942|50938|50950|50947|50893|50890|130597
1762369200000|2025-11-05 19:00:00|50940|50937|50906|50899|50940|50937|50893|50890|66313
1762369500000|2025-11-05 19:05:00|50907|50901|50875|50872|50909|50906|50864|50860|66925
1762369800000|2025-11-05 19:10:00|50876|50873|50870|50866|50880|50877|50782|50777|245343
1762370100000|2025-11-05 19:15:00|50867|50867|50858|50857|50883|50881|50851|50847|69417
1762370400000|2025-11-05 19:20:00|50859|50858|50873|50871|50873|50871|50804|50802|120539
1762370700000|2025-11-05 19:25:00|50872|50870|50846|50841|50889|50887|50825|50822|176964
1762371000000|2025-11-05 19:30:00|50845|50842|50825|50823|50848|50845|50815|50811|119923
1762371300000|2025-11-05 19:35:00|50826|50824|50827|50823|50840|50838|50815|50812|104148
1762371600000|2025-11-05 19:40:00|50828|50825|50840|50838|50848|50846|50819|50817|71470
1762371900000|2025-11-05 19:45:00|50841|50837|50817|50811|50841|50837|50803|50801|106241
1762372200000|2025-11-05 19:50:00|50816|50812|50814|50812|50845|50843|50805|50804|92574
1762372500000|2025-11-05 19:55:00|50813|50813|50831|50826|50835|50833|50794|50792|207055
1762372800000|2025-11-05 20:00:00|50828|50827|50807|50804|50841|50837|50798|50797|109966
1762373100000|2025-11-05 20:05:00|50808|50803|50806|50803|50812|50810|50772|50768|148773
1762373400000|2025-11-05 20:10:00|50807|50802|50810|50809|50828|50825|50794|50792|157146
1762373700000|2025-11-05 20:15:00|50811|50808|50796|50794|50827|50826|50785|50784|121916
1762374000000|2025-11-05 20:20:00|50797|50795|50783|50781|50797|50795|50770|50769|135924
1762374300000|2025-11-05 20:25:00|50782|50780|50782|50779|50797|50795|50755|50754|135531
1762374600000|2025-11-05 20:30:00|50783|50781|50794|50790|50802|50800|50768|50765|141928
1762374900000|2025-11-05 20:35:00|50795|50791|50720|50718|50808|50806|50712|50711|207885
1762375200000|2025-11-05 20:40:00|50718|50717|50747|50744|50750|50749|50694|50692|276922
1762375500000|2025-11-05 20:45:00|50748|50745|50757|50753|50758|50755|50692|50690|297322
1762375800000|2025-11-05 20:50:00|50758|50754|50777|50772|50819|50814|50706|50705|549319
1762376100000|2025-11-05 20:55:00|50775|50771|50700|50694|50800|50775|50659|50656|1192260
1762376400000|2025-11-05 21:00:00|50701|50695|50706|50703|50740|50703|50600|50588|966809
1762376700000|2025-11-05 21:05:00|50715|50700|50699|50620|50715|50700|50615|50601|77695
1762377000000|2025-11-05 21:10:00|50660|50625|50640|50625|50699|50660|50640|50625|24917
1762377300000|2025-11-05 21:15:00|50650|50620|50680|50668|50680|50672|50649|50620|7620
1762377600000|2025-11-05 21:20:00|50679|50660|50663|50650|50679|50665|50663|50650|109209
1762377900000|2025-11-05 21:25:00|50662|50655|50678|50667|50679|50677|50662|50655|4067
1762378200000|2025-11-05 21:30:00|50677|50671|50690|50660|50700|50671|50660|50657|8481
1762378500000|2025-11-05 21:35:00|50682|50675|50664|50656|50690|50675|50660|50655|10716
1762378800000|2025-11-05 21:40:00|50656|50655|50680|50670|50680|50670|50653|50650|4890
1762379100000|2025-11-05 21:45:00|50679|50671|50678|50671|50679|50674|50675|50669|3381
1762379400000|2025-11-05 21:50:00|50671|50672|50672|50650|50678|50672|50655|50632|8050
1762379700000|2025-11-05 21:55:00|50678|50651|50640|50630|50690|50673|50640|50630|13210
1762380000000|2025-11-05 22:00:00|50675|50621|50690|50660|50690|50660|50634|50608|5838
1762380300000|2025-11-05 22:05:00|50689|50670|50690|50680|50690|50680|50680|50670|2359
1762380600000|2025-11-05 22:10:00|50700|50685|50700|50690|50700|50695|50695|50680|2419
1762380900000|2025-11-05 22:15:00|50697|50694|50665|50651|50700|50694|50665|50651|5359
1762381200000|2025-11-05 22:20:00|50675|50655|50664|50650|50675|50662|50662|50650|2338
1762381500000|2025-11-05 22:25:00|50662|50656|50683|50673|50700|50673|50655|50650|2393
1762381800000|2025-11-05 22:30:00|50676|50659|50665|50652|50683|50673|50665|50652|1488
1762382100000|2025-11-05 22:35:00|50660|50660|50675|50652|50675|50660|50654|50652|2318
1762382400000|2025-11-05 22:40:00|50674|50663|50652|50650|50674|50670|50652|50650|2137
1762382700000|2025-11-05 22:45:00|50660|50651|50663|50651|50665|50657|50652|50650|1425
1762383000000|2025-11-05 22:50:00|50661|50652|50660|50650|50663|50652|50653|50630|2100
1762383300000|2025-11-05 22:55:00|50659|50642|50649|50640|50660|50650|50646|50640|1823
1762383600000|2025-11-05 23:00:00|50650|50641|50640|50622|50660|50643|50637|50608|2428
1762383900000|2025-11-05 23:05:00|50635|50610|50630|50625|50650|50627|50615|50608|4628
1762384200000|2025-11-05 23:10:00|50650|50615|50650|50621|50650|50645|50624|50610|2427
1762384500000|2025-11-05 23:15:00|50646|50635|50650|50645|50650|50645|50642|50626|2158
1762384800000|2025-11-05 23:20:00|50647|50642|50644|50639|50650|50645|50644|50627|3654
1762385100000|2025-11-05 23:25:00|50643|50637|50644|50640|50644|50640|50639|50627|2351
1762385400000|2025-11-05 23:30:00||50638||50631||50642||50631|2569
1762385700000|2025-11-05 23:35:00|50640|50635|50640|50637|50640|50637|50640|50631|1151
1762386000000|2025-11-05 23:40:00|50644|50631|50668|50650|50680|50670|50644|50631|4387
1762386300000|2025-11-05 23:45:00|50680|50661|50676|50665|50680|50675|50669|50650|1813
1762386600000|2025-11-05 23:50:00|50671|50660|50660|50640|50676|50660|50653|50635|3591
1762386900000|2025-11-05 23:55:00|50655|50650|50668|50650|50668|50660|50655|50640|1247
1762387200000|2025-11-06 00:00:00|50669|50651|50659|50650|50676|50652|50650|50635|1866
1762387500000|2025-11-06 00:05:00|50676|50646|50655|50653|50676|50653|50646|50635|1557
1762387800000|2025-11-06 00:10:00|50654|50654|50650|50615|50655|50654|50628|50615|3533
1762388100000|2025-11-06 00:15:00|50649|50620|50619|50615|50649|50631|50616|50610|1969
1762388400000|2025-11-06 00:20:00|50620|50612|50619|50600|50635|50612|50606|50600|4873
1762388700000|2025-11-06 00:25:00|50618|50604|50600|50591|50619|50604|50578|50576|4783
1762389000000|2025-11-06 00:30:00|50599|50590|50619|50600|50635|50600|50599|50590|2101
1762389300000|2025-11-06 00:35:00|50620|50606|50625|50620|50635|50620|50608|50600|954
1762389600000|2025-11-06 00:40:00|50635|50625|50630|50610|50635|50631|50610|50607|1647
1762389900000|2025-11-06 00:45:00|50625|50607|50610|50601|50625|50610|50602|50595|3872
1762390200000|2025-11-06 00:50:00|50625|50600|50609|50600|50625|50600|50605|50599|1970
1762390500000|2025-11-06 00:55:00|50608|50602|50620|50611|50630|50618|50608|50601|2971
1762390800000|2025-11-06 01:00:00|50649|50610|50540|50521|50649|50610|50411|50409|831
1762391100000|2025-11-06 01:05:00|50521|50520|50549|50540|50592|50591|50521|50520|153
1762391400000|2025-11-06 01:10:00|50548|50536|50559|50546|50573|50560|50537|50520|962
1762391700000|2025-11-06 01:15:00|50550|50548|50550|50545|50579|50578|50550|50540|409
1762392000000|2025-11-06 01:20:00|50555|50546|50566|50560|50568|50565|50550|50546|85
1762392300000|2025-11-06 01:25:00|50565|50561|50559|50541|50566|50565|50532|50530|925
1762392600000|2025-11-06 01:30:00|50558|50540|50545|50540|50558|50548|50534|50532|88
1762392900000|2025-11-06 01:35:00|50548|50541|50578|50570|50580|50576|50548|50541|60
1762393200000|2025-11-06 01:40:00|50579|50575|50590|50576|50592|50590|50576|50575|100
1762393500000|2025-11-06 01:45:00|50589|50589|50581|50576|50590|50589|50580|50576|0
1762393800000|2025-11-06 01:50:00|50582|50577|50587|50586|50587|50586|50582|50576|0
1762394100000|2025-11-06 01:55:00|50588|50588|50615|50610|50615|50610|50588|50588|241
1762394400000|2025-11-06 02:00:00|50609|50609|50587|50586|50630|50618|50587|50586|306
1762394700000|2025-11-06 02:05:00|50588|50588|50580|50577|50600|50590|50577|50576|146
1762395000000|2025-11-06 02:10:00|50577|50576|50550|50540|50577|50576|50531|50525|81
1762395300000|2025-11-06 02:15:00|50565|50541|50611|50602|50617|50602|50552|50541|155
1762395600000|2025-11-06 02:20:00|50600|50600|50584|50563|50609|50601|50559|50556|48
1762395900000|2025-11-06 02:25:00|50585|50567|50575|50573|50585|50584|50558|50556|176
1762396200000|2025-11-06 02:30:00|50579|50575|50615|50610|50615|50610|50579|50575|96
1762396500000|2025-11-06 02:35:00|50613|50604|50665|50651|50669|50651|50613|50604|40
1762396800000|2025-11-06 02:40:00|50666|50665|50682|50672|50696|50689|50660|50625|1283
1762397100000|2025-11-06 02:45:00|50681|50677|50697|50681|50700|50699|50670|50653|919
1762397400000|2025-11-06 02:50:00|50698|50685|50697|50690|50700|50699|50694|50685|0
1762397700000|2025-11-06 02:55:00|50696|50694|50707|50701|50710|50707|50690|50686|541
1762398000000|2025-11-06 03:00:00|50710|50700|50717|50711|50717|50711|50702|50700|96
1762398300000|2025-11-06 03:05:00|50718|50715|50720|50710|50727|50724|50717|50710|40
1762398600000|2025-11-06 03:10:00|50715|50705|50725|50702|50739|50730|50700|50697|248
1762398900000|2025-11-06 03:15:00|50701|50705|50727|50720|50754|50750|50701|50700|349
1762399200000|2025-11-06 03:20:00|50710|50716|50720|50712|50726|50722|50706|50702|100
1762399500000|2025-11-06 03:25:00|50719|50713|50718|50710|50719|50713|50701|50697|0
1762399800000|2025-11-06 03:30:00|50717|50716|50721|50712|50726|50716|50700|50697|203
1762400100000|2025-11-06 03:35:00|50725|50707|50717|50705|50726|50720|50712|50702|0
1762400400000|2025-11-06 03:40:00|50710|50706|50730|50721|50730|50729|50710|50705|80
1762400700000|2025-11-06 03:45:00|50728|50722|50752|50751|50753|50751|50722|50721|54
1762401000000|2025-11-06 03:50:00|50750|50744|50733|50722|50769|50767|50730|50721|122
1762401300000|2025-11-06 03:55:00|50732|50721|50712|50708|50744|50737|50711|50703|796
1762401600000|2025-11-06 04:00:00|50714|50712|50710|50700|50737|50728|50709|50700|839
1762401900000|2025-11-06 04:05:00|50709|50705|50721|50699|50730|50722|50700|50699|0
1762402200000|2025-11-06 04:10:00|50720|50700|50720|50701|50723|50717|50700|50699|0
1762402500000|2025-11-06 04:15:00|50719|50700|50709|50703|50720|50709|50701|50692|242
1762402800000|2025-11-06 04:20:00|50710|50693|50721|50707|50734|50732|50697|50693|0
1762403100000|2025-11-06 04:25:00|50722|50721|50726|50718|50737|50736|50720|50707|686
1762403400000|2025-11-06 04:30:00|50727|50719|50724|50711|50740|50726|50711|50700|149
1762403700000|2025-11-06 04:35:00|50725|50710|50744|50740|50750|50748|50725|50706|337
1762404000000|2025-11-06 04:40:00|50743|50735|50749|50748|50750|50749|50740|50730|343
1762404300000|2025-11-06 04:45:00|50750|50744|50740|50730|50765|50752|50740|50730|234
1762404600000|2025-11-06 04:50:00|50744|50731|50753|50743|50754|50746|50738|50701|461
1762404900000|2025-11-06 04:55:00|50755|50744|50759|50750|50760|50759|50755|50744|0
1762405200000|2025-11-06 05:00:00|50749|50749|50750|50745|50759|50752|50744|50743|51
1762405500000|2025-11-06 05:05:00|50752|50749|50753|50752|50753|50752|50747|50744|0
1762405800000|2025-11-06 05:10:00|50755|50753|50758|50750|50760|50758|50741|50740|154
1762406100000|2025-11-06 05:15:00|50759|50758|50756|50750|50760|50759|50752|50746|0
1762406400000|2025-11-06 05:20:00|50758|50753|50763|50755|50765|50760|50758|50746|148
1762406700000|2025-11-06 05:25:00|50760|50747|50752|50748|50763|50760|50750|50745|125
1762407000000|2025-11-06 05:30:00|50756|50747|50752|50745|50759|50750|50747|50745|182
1762407300000|2025-11-06 05:35:00|50747|50746|50741|50727|50748|50748|50726|50725|80
1762407600000|2025-11-06 05:40:00|50724|50728|50706|50695|50736|50728|50697|50694|0
1762407900000|2025-11-06 05:45:00|50710|50700|50718|50698|50720|50716|50700|50695|0
1762408200000|2025-11-06 05:50:00|50716|50711|50692|50690|50716|50714|50692|50688|0
1762408500000|2025-11-06 05:55:00|50687|50688|50690|50681|50690|50688|50680|50675|0
1762408800000|2025-11-06 06:00:00|50692|50682|50689|50681|50692|50691|50684|50675|80
1762409100000|2025-11-06 06:05:00|50690|50689|50683|50675|50693|50690|50683|50675|50
1762409400000|2025-11-06 06:10:00|50689|50676|50687|50667|50690|50676|50662|50658|162
1762409700000|2025-11-06 06:15:00|50685|50666|50672|50663|50690|50669|50658|50657|81
1762410000000|2025-11-06 06:20:00|50673|50662|50700|50692|50700|50695|50672|50662|391
1762410300000|2025-11-06 06:25:00|50697|50697|50704|50700|50712|50706|50697|50690|0
1762410600000|2025-11-06 06:30:00|50703|50699|50616|50598|50706|50704|50582|50580|3188
1762410900000|2025-11-06 06:35:00|50615|50597|50634|50615|50645|50634|50609|50597|670
1762411200000|2025-11-06 06:40:00|50633|50616|50634|50633|50634|50633|50620|50612|0
1762411500000|2025-11-06 06:45:00|50633|50628|50649|50640|50649|50640|50623|50622|214
1762411800000|2025-11-06 06:50:00|50640|50638|50645|50641|50650|50643|50640|50638|0
1762412100000|2025-11-06 06:55:00|50649|50640|50648|50638|50650|50649|50640|50637|1003
1762412400000|2025-11-06 07:00:00|50639|50639|50632|50628|50648|50647|50623|50622|0
1762412700000|2025-11-06 07:05:00|50625|50625|50622|50619|50632|50625|50622|50618|88
1762413000000|2025-11-06 07:10:00|50621|50618|50621|50615|50622|50620|50620|50610|0
1762413300000|2025-11-06 07:15:00|50622|50612|50621|50613|50622|50621|50612|50610|177
1762413600000|2025-11-06 07:20:00|50622|50621|50620|50619|50622|50621|50619|50613|0
1762413900000|2025-11-06 07:25:00|50619|50618|50620|50614|50620|50618|50616|50614|80
1762414200000|2025-11-06 07:30:00|50619|50615|50610|50607|50620|50618|50608|50607|828
1762414500000|2025-11-06 07:35:00|50613|50610|50611|50608|50620|50610|50609|50607|794
1762414800000|2025-11-06 07:40:00|50612|50610|50610|50600|50619|50611|50606|50600|1733
1762415100000|2025-11-06 07:45:00|50611|50601|50599|50578|50612|50605|50563|50556|1110
1762415400000|2025-11-06 07:50:00|50600|50579|50568|50558|50611|50601|50568|50558|295
1762415700000|2025-11-06 07:55:00|50567|50559|50564|50562|50570|50563|50556|50550|337
1762416000000|2025-11-06 08:00:00|50563|50570|50548|50535|50571|50570|50531|50525|394
1762416300000|2025-11-06 08:05:00|50550|50540|50542|50531|50623|50622|50524|50523|2405
1762416600000|2025-11-06 08:10:00|50544|50533|50523|50519|50544|50543|50518|50516|0
1762416900000|2025-11-06 08:15:00|50525|50517|50507|50506|50525|50517|50502|50500|1701
1762417200000|2025-11-06 08:20:00|50509|50507|50506|50502|50525|50515|50501|50500|354
1762417500000|2025-11-06 08:25:00|50508|50500|50539|50525|50541|50525|50504|50500|899
1762417800000|2025-11-06 08:30:00|50537|50521|50520|50515|50537|50524|50518|50508|120
1762418100000|2025-11-06 08:35:00|50518|50518|50514|50504|50525|50518|50502|50500|247
1762418400000|2025-11-06 08:40:00|50513|50505|50512|50510|50544|50530|50512|50505|553
1762418700000|2025-11-06 08:45:00|50514|50520|50540|50513|50550|50540|50505|50502|314
1762419000000|2025-11-06 08:50:00|50514|50514|50527|50500|50540|50519|50512|50500|113
1762419300000|2025-11-06 08:55:00|50510|50501|50540|50511|50540|50531|50510|50500|542
1762419600000|2025-11-06 09:00:00|50600|50400|50540|50522|50618|50550|50520|50400|4924
1762419900000|2025-11-06 09:05:00|50546|50525|50575|50539|50618|50561|50546|50515|1341
1762420200000|2025-11-06 09:10:00|50573|50541|50618|50590|50618|50590|50573|50539|2244
1762420500000|2025-11-06 09:15:00|50620|50600|50618|50577|50620|50610|50607|50567|715
1762420800000|2025-11-06 09:20:00|50600|50578|50650|50613|50650|50613|50600|50577|2808
1762421100000|2025-11-06 09:25:00|50645|50612|50642|50600|50650|50612|50610|50577|1370
1762421400000|2025-11-06 09:30:00|50641|50605|50642|50601|50642|50607|50631|50600|538
1762421700000|2025-11-06 09:35:00|50641|50590|50600|50577|50642|50590|50600|50577|794
1762422000000|2025-11-06 09:40:00|50614|50567|50614|50590|50614|50593|50592|50567|979
1762422300000|2025-11-06 09:45:00|50632|50600|50632|50610|50632|50624|50622|50600|441
1762422600000|2025-11-06 09:50:00|50650|50630|50650|50610|50650|50630|50620|50590|1304
1762422900000|2025-11-06 09:55:00|50649|50614|50616|50585|50650|50614|50590|50585|2185
1762423200000|2025-11-06 10:00:00|50629|50590|50629|50600|50629|50600|50629|50590|712
1762423500000|2025-11-06 10:05:00|50611||50629||50629||50611||553
1762423800000|2025-11-06 10:10:00|50626|50610|50623|50610|50626|50612|50623|50610|217
1762424100000|2025-11-06 10:15:00|50626|50617|50668|50627|50669|50627|50626|50610|824
1762424400000|2025-11-06 10:20:00|50669|50616|50650|50631|50669|50631|50650|50615|983
1762424700000|2025-11-06 10:25:00|50656|50641|50671|50650|50671|50650|50650|50615|590
1762425000000|2025-11-06 10:30:00|50667|50615|50667|50642|50671|50642|50666|50615|368
1762425300000|2025-11-06 10:35:00|50671|50620|50629|50585|50671|50620|50610|50585|1025
1762425600000|2025-11-06 10:40:00|50601|50590|50595|50576|50631|50595|50595|50576|923
1762425900000|2025-11-06 10:45:00|50590|50575|50590|50525|50595|50575|50549|50520|2933
1762426200000|2025-11-06 10:50:00|50557|50530|50575|50550|50595|50550|50533|50514|1381
1762426500000|2025-11-06 10:55:00|50570||50564||50595||50564||523
1762426800000|2025-11-06 11:00:00|50583|50564|50625|50593|50625|50593|50567|50550|2695
1762427100000|2025-11-06 11:05:00|50620|50608|50619|50568|50625|50608|50575|50553|3346
1762427400000|2025-11-06 11:10:00|50608|50570|50625|50560|50625|50590|50580|50560|694
1762427700000|2025-11-06 11:15:00|50619|50567|50625|50590|50625|50590|50619|50567|151
1762428000000|2025-11-06 11:20:00|50630|50610|50600|50591|50638|50620|50598|50590|1716
1762428300000|2025-11-06 11:25:00|50630|50610|50631|50610|50631|50610|50618|50610|654
1762428600000|2025-11-06 11:30:00|50630|50611|50612|50570|50631|50611|50590|50568|1725
1762428900000|2025-11-06 11:35:00|50630|50578|50640|50630|50649|50630|50610|50578|1243
1762429200000|2025-11-06 11:40:00|50625|50611|50650|50625|50650|50630|50625|50610|910
1762429500000|2025-11-06 11:45:00|50648|50643|50656|50640|50671|50649|50648|50625|2428
1762429800000|2025-11-06 11:50:00|50654|50625|50660|50630|50667|50630|50634|50625|997
1762430100000|2025-11-06 11:55:00|50650|50625|50639|50612|50650|50625|50635|50612|1387
1762430400000|2025-11-06 12:00:00|50611|50615|50625|50612|50645|50630|50611|50600|3447
1762430700000|2025-11-06 12:05:00|50618|50615|50644|50616|50645|50635|50618|50615|1826
1762431000000|2025-11-06 12:10:00|50645|50620|50640|50630|50645|50644|50631|50616|2373
1762431300000|2025-11-06 12:15:00|50645|50620|50645|50625|50645|50635|50625|50620|2887
1762431600000|2025-11-06 12:20:00|50636|50626|50639|50612|50645|50631|50636|50612|1863
1762431900000|2025-11-06 12:25:00|50637|50620|50635|50625|50644|50630|50618|50600|1047
1762432200000|2025-11-06 12:30:00|50637|50626|50640|50625|50645|50633|50631|50625|962
1762432500000|2025-11-06 12:35:00|50645|50635|50625|50619|50645|50635|50625|50619|1022
1762432800000|2025-11-06 12:40:00|50640|50618|50628|50610|50640|50618|50611|50601|1252
1762433100000|2025-11-06 12:45:00|50635|50612|50625|50611|50640|50628|50625|50610|678
1762433400000|2025-11-06 12:50:00|50635|50620|50645|50638|50645|50638|50631|50611|1073
1762433700000|2025-11-06 12:55:00|50642|50626|50645|50640|50648|50640|50640|50626|1389
1762434000000|2025-11-06 13:00:00|50642|50633|50660|50633|50660|50645|50642|50633|74279
1762434300000|2025-11-06 13:05:00|50664|50635|50671|50663|50671|50670|50657|50633|3404
1762434600000|2025-11-06 13:10:00|50670|50654|50680|50670|50680|50675|50666|50654|3610
1762434900000|2025-11-06 13:15:00|50686|50675|50690|50670|50690|50680|50671|50670|2418
1762435200000|2025-11-06 13:20:00|50692|50676|50690|50670|50699|50692|50680|50670|6145
1762435500000|2025-11-06 13:25:00|50671|50671|50686|50675|50699|50675|50670|50650|3497
1762435800000|2025-11-06 13:30:00|50698|50679|50690|50675|50706|50700|50683|50675|9126
1762436100000|2025-11-06 13:35:00|50704|50676|50680|50650|50704|50680|50651|50650|6808
1762436400000|2025-11-06 13:40:00|50679|50655|50691|50670|50700|50690|50658|50655|4541
1762436700000|2025-11-06 13:45:00|50689|50680|50672|50660|50700|50680|50657|50656|5442
1762437000000|2025-11-06 13:50:00|50684|50668|50693|50675|50700|50685|50681|50660|6221
1762437300000|2025-11-06 13:55:00|50690|50680|50664|50641|50690|50681|50654|50641|5646
1762437600000|2025-11-06 14:00:00|50675|50643|50670|50656|50689|50680|50666|50643|5918
1762437900000|2025-11-06 14:05:00|50660|50651|50585|50575|50660|50651|50576|50566|11361
1762438200000|2025-11-06 14:10:00|50590|50576|50630|50615|50649|50631|50590|50575|11709
1762438500000|2025-11-06 14:15:00|50628|50600|50600|50579|50628|50621|50594|50575|5690
1762438800000|2025-11-06 14:20:00|50599|50580|50595|50575|50619|50600|50589|50575|6946
1762439100000|2025-11-06 14:25:00|50600|50584|50580|50570|50670|50651|50575|50566|12729
1762439400000|2025-11-06 14:30:00|50574|50566|50351|50342|50580|50566|50305|50303|749461
1762439700000|2025-11-06 14:35:00|50347|50341|50336|50329|50435|50423|50262|50258|410299
1762440000000|2025-11-06 14:40:00|50333|50325|50226|50218|50333|50325|50157|50153|455180
1762440300000|2025-11-06 14:45:00|50224|50215|50124|50120|50280|50273|50124|50120|346858
1762440600000|2025-11-06 14:50:00|50122|50118|49944|49941|50141|50138|49935|49928|613900
1762440900000|2025-11-06 14:55:00|49946|49940|49925|49914|49988|49983|49857|49850|408426
1762441200000|2025-11-06 15:00:00|49924|49913|49917|49910|49986|49978|49870|49866|305024
1762441500000|2025-11-06 15:05:00|49916|49907|50034|50024|50049|50043|49913|49906|329967
1762441800000|2025-11-06 15:10:00|50028|50020|50026|50018|50132|50122|50001|50000|289114
1762442100000|2025-11-06 15:15:00|50028|50019|50080|50071|50150|50146|49992|49982|243218
1762442400000|2025-11-06 15:20:00|50085|50073|50137|50128|50198|50191|50070|50065|213499
1762442700000|2025-11-06 15:25:00|50136|50127|50140|50125|50170|50156|50089|50080|145606
1762443000000|2025-11-06 15:30:00|50145|50126|50021|50009|50149|50143|49988|49982|195096
1762443300000|2025-11-06 15:35:00|50020|50013|49907|49895|50026|50022|49877|49870|235383
1762443600000|2025-11-06 15:40:00|49904|49900|49746|49736|49912|49908|49730|49722|446946
1762443900000|2025-11-06 15:45:00|49747|49737|49798|49789|49843|49833|49739|49736|232223
1762444200000|2025-11-06 15:50:00|49795|49791|49650|49641|49801|49799|49640|49637|292642
1762444500000|2025-11-06 15:55:00|49644|49645|49623|49612|49715|49711|49595|49580|333141
1762444800000|2025-11-06 16:00:00|49626|49617|49730|49722|49740|49734|49613|49603|197062
1762445100000|2025-11-06 16:05:00|49729|49720|49707|49701|49760|49752|49654|49650|171670
1762445400000|2025-11-06 16:10:00|49706|49696|49740|49732|49765|49756|49681|49675|154430
1762445700000|2025-11-06 16:15:00|49741|49736|49716|49709|49762|49757|49673|49668|126333
1762446000000|2025-11-06 16:20:00|49719|49710|49688|49679|49739|49729|49649|49644|135160
1762446300000|2025-11-06 16:25:00|49689|49682|49825|49814|49838|49831|49678|49675|186648
1762446600000|2025-11-06 16:30:00|49824|49815|49805|49796|49830|49821|49770|49763|109641
1762446900000|2025-11-06 16:35:00|49802|49797|49720|49714|49805|49800|49707|49703|192809
1762447200000|2025-11-06 16:40:00|49721|49715|49761|49751|49811|49803|49702|49697|115975
1762447500000|2025-11-06 16:45:00|49760|49749|49758|49748|49760|49753|49688|49685|96309
1762447800000|2025-11-06 16:50:00|49756|49747|49849|49843|49855|49852|49747|49740|110487
1762448100000|2025-11-06 16:55:00|49848|49842|49794|49791|49850|49847|49769|49760|118593
1762448400000|2025-11-06 17:00:00|49795|49792|49808|49801|49855|49851|49795|49792|83133
1762448700000|2025-11-06 17:05:00|49802|49802|49731|49726|49808|49805|49696|49691|144041
1762449000000|2025-11-06 17:10:00|49727|49727|49799|49793|49846|49836|49727|49722|117617
1762449300000|2025-11-06 17:15:00|49797|49789|49790|49783|49826|49824|49769|49761|97853
1762449600000|2025-11-06 17:20:00|49789|49777|49734|49723|49789|49781|49713|49710|91902
1762449900000|2025-11-06 17:25:00|49729|49725|49773|49764|49782|49779|49721|49716|108001
1762450200000|2025-11-06 17:30:00|49770|49765|49739|49734|49774|49768|49728|49721|107267
1762450500000|2025-11-06 17:35:00|49737|49733|49757|49753|49794|49787|49736|49733|88431
1762450800000|2025-11-06 17:40:00|49756|49751|49768|49762|49794|49788|49751|49745|81442
1762451100000|2025-11-06 17:45:00|49765|49761|49750|49742|49786|49781|49736|49733|125135
1762451400000|2025-11-06 17:50:00|49747|49743|49791|49780|49799|49792|49746|49742|94527
1762451700000|2025-11-06 17:55:00|49789|49781|49806|49801|49835|49830|49778|49774|80674
1762452000000|2025-11-06 18:00:00|49804|49800|49691|49685|49806|49800|49678|49675|168474
1762452300000|2025-11-06 18:05:00|49692|49686|49678|49673|49695|49692|49649|49644|110441
1762452600000|2025-11-06 18:10:00|49674|49671|49713|49707|49730|49722|49662|49654|96924
1762452900000|2025-11-06 18:15:00|49712|49706|49688|49680|49749|49743|49675|49669|79474
1762453200000|2025-11-06 18:20:00|49687|49679|49734|49728|49734|49731|49655|49649|96342
1762453500000|2025-11-06 18:25:00|49731|49727|49762|49758|49783|49778|49731|49725|74552
1762453800000|2025-11-06 18:30:00|49761|49757|49843|49836|49857|49851|49760|49757|87570
1762454100000|2025-11-06 18:35:00|49845|49837|49877|49871|49907|49906|49830|49828|121985
1762454400000|2025-11-06 18:40:00|49879|49873|49938|49935|49949|49945|49856|49853|95841
1762454700000|2025-11-06 18:45:00|49940|49933|49899|49892|49947|49940|49879|49876|91728
1762455000000|2025-11-06 18:50:00|49898|49889|49891|49885|49898|49889|49859|49854|77036
1762455300000|2025-11-06 18:55:00|49888|49883|49863|49859|49891|49883|49833|49831|86420
1762455600000|2025-11-06 19:00:00|49865|49860|49856|49852|49873|49868|49818|49809|101974
1762455900000|2025-11-06 19:05:00|49854|49849|49874|49864|49918|49915|49850|49846|104891
1762456200000|2025-11-06 19:10:00|49870|49865|49916|49909|49929|49924|49870|49865|103024
1762456500000|2025-11-06 19:15:00|49917|49910|49914|49909|49936|49929|49888|49883|74102
1762456800000|2025-11-06 19:20:00|49912|49906|49958|49951|49975|49971|49910|49904|70203
1762457100000|2025-11-06 19:25:00|49959|49953|49972|49967|50000|49999|49959|49953|93894
1762457400000|2025-11-06 19:30:00|49973|49969|49948|49942|49982|49979|49941|49939|117325
1762457700000|2025-11-06 19:35:00|49949|49943|50049|50045|50057|50050|49948|49942|173832
1762458000000|2025-11-06 19:40:00|50048|50047|50029|50020|50060|50055|49970|49964|160450
1762458300000|2025-11-06 19:45:00|50030|50021|50017|50009|50069|50064|50008|50002|104150
1762458600000|2025-11-06 19:50:00|50015|50008|50056|50051|50056|50051|49991|49987|89444
1762458900000|2025-11-06 19:55:00|50053|50045|50020|50015|50064|50062|50017|50015|115533
1762459200000|2025-11-06 20:00:00|50019|50017|50007|50001|50036|50031|49964|49960|79953
1762459500000|2025-11-06 20:05:00|50008|50003|49979|49974|50018|50015|49975|49970|90756
1762459800000|2025-11-06 20:10:00|49978|49976|49956|49950|49989|49985|49937|49934|87346
1762460100000|2025-11-06 20:15:00|49957|49952|49952|49951|49982|49979|49932|49927|105836
1762460400000|2025-11-06 20:20:00|49954|49950|49972|49968|49981|49979|49942|49932|107964
1762460700000|2025-11-06 20:25:00|49974|49969|49886|49881|50000|49999|49861|49855|155539
1762461000000|2025-11-06 20:30:00|49882|49880|49880|49877|49913|49910|49838|49827|192676
1762461300000|2025-11-06 20:35:00|49878|49876|49772|49769|49890|49888|49764|49759|203727
1762461600000|2025-11-06 20:40:00|49771|49768|49772|49768|49824|49823|49760|49757|246478
1762461900000|2025-11-06 20:45:00|49773|49771|49709|49704|49778|49775|49694|49691|307298
1762462200000|2025-11-06 20:50:00|49719|49705|49687|49681|49800|49795|49676|49650|424894
1762462500000|2025-11-06 20:55:00|49686|49671|49724|49718|49805|49801|49652|49627|1539962
1762462800000|2025-11-06 21:00:00|49722|49719|49730|49720|49760|49737|49666|49623|571195
1762463100000|2025-11-06 21:05:00|49725|49715|49720|49711|49725|49715|49710|49700|102005
1762463400000|2025-11-06 21:10:00|49719|49712|49740|49737|49760|49748|49719|49712|5745
1762463700000|2025-11-06 21:15:00|49735|49721|49745|49730|49760|49741|49725|49715|3377
1762464000000|2025-11-06 21:20:00|49760|49739|49770|49760|49799|49760|49760|49739|5821
1762464300000|2025-11-06 21:25:00|49765|49765|49770|49760|49787|49770|49765|49760|5338
1762464600000|2025-11-06 21:30:00|49767|49750|49767|49760|49767|49761|49767|49750|13705
1762464900000|2025-11-06 21:35:00|49770|49765|49775|49760|49787|49775|49770|49760|182704
1762465200000|2025-11-06 21:40:00|49773|49769|49785|49770|49785|49775|49773|49760|1745
1762465500000|2025-11-06 21:45:00|49784|49760|49784|49776|49785|49776|49773|49760|1803
1762465800000|2025-11-06 21:50:00|49783|49770|49784|49770|49785|49777|49775|49760|2923
1762466100000|2025-11-06 21:55:00|49781|49760|49785|49760|49785|49770|49771|49760|4159
1762466400000|2025-11-06 22:00:00|49780|49763|49780|49760|49785|49775|49780|49760|4323
1762466700000|2025-11-06 22:05:00|49776|49751|49769|49760|49780|49760|49764|49751|7287
1762467000000|2025-11-06 22:10:00|49780|49751|49768|49760|49780|49760|49765|49751|5465
1762467300000|2025-11-06 22:15:00|49770|49751|49770|49760|49780|49766|49770|49751|32437
1762467600000|2025-11-06 22:20:00|49780|49767|49771|49760|49780|49770|49765|49751|6730
1762467900000|2025-11-06 22:25:00|49765||49763||49774||49763||1817
1762468200000|2025-11-06 22:30:00|49762|49761|49762|49717|49763|49762|49749|49715|1872
1762468500000|2025-11-06 22:35:00|49751|49720|49762|49725|49762|49742|49718|49711|4183
1762468800000|2025-11-06 22:40:00|49747|49729|49762|49726|49762|49736|49743|49718|806
1762469100000|2025-11-06 22:45:00|49765|49735|49762|49735|49765|49750|49747|49735|658
1762469400000|2025-11-06 22:50:00|49761|49738|49760|49738|49765|49743|49740|49738|1023
1762469700000|2025-11-06 22:55:00|49752|49739|49749|49739|49752|49739|49736|49735|32244
1762470000000|2025-11-06 23:00:00|49760|49735|49755|49742|49760|49750|49744|49722|1503
1762470300000|2025-11-06 23:05:00|49753|49735|49750|49712|49755|49735|49721|49711|3117
1762470600000|2025-11-06 23:10:00|49727|49726|49730|49712|49750|49737|49727|49711|1370
1762470900000|2025-11-06 23:15:00|49749|49720|49749|49712|49750|49740|49725|49712|1642
1762471200000|2025-11-06 23:20:00|49745|49726|49745|49744|49765|49753|49744|49712|1731
1762471500000|2025-11-06 23:25:00|49751|49724|49745|49724|49765|49745|49745|49724|1585
1762471800000|2025-11-06 23:30:00||49725||49726||49736||49724|590
1762472100000|2025-11-06 23:35:00|49744|49730|49748|49726|49750|49730|49727|49726|888
1762472400000|2025-11-06 23:40:00|49746|49727|49775|49760|49787|49760|49746|49726|1335
1762472700000|2025-11-06 23:45:00|49770|49726|49770|49761|49770|49766|49769|49726|1186
1762473000000|2025-11-06 23:50:00|49765|49750|49765|49750|49787|49765|49765|49750|1682
1762473300000|2025-11-06 23:55:00|49764|49752|49765|49758|49765|49758|49762|49752|1758
1762473600000|2025-11-07 00:00:00|49764|49752|49787|49764|49787|49766|49749|49726|2319
1762473900000|2025-11-07 00:05:00|49781|49765|49810|49799|49810|49799|49775|49764|3152
1762474200000|2025-11-07 00:10:00|49800|49765|49768|49750|49800|49800|49754|49750|1119
1762474500000|2025-11-07 00:15:00|49810|49751|49770|49726|49810|49770|49770|49726|1961
1762474800000|2025-11-07 00:20:00|49799|49759|49799|49763|49799|49763|49799|49726|656
1762475100000|2025-11-07 00:25:00|49810|49765|49810|49765|49810|49775|49777|49765|384
1762475400000|2025-11-07 00:30:00|49809|49776|49810|49790|49810|49790|49774|49765|713
1762475700000|2025-11-07 00:35:00|49807|49770|49790|49770|49807|49775|49775|49770|1455
1762476000000|2025-11-07 00:40:00|49785||49784||49785||49784||900
1762476300000|2025-11-07 00:45:00|49785|49784|49788|49780|49790|49789|49785|49770|1010
1762476600000|2025-11-07 00:50:00|49785|49770|49776|49770|49785|49780|49776|49770|1448
1762476900000|2025-11-07 00:55:00|49782|49775|49790|49751|49810|49789|49762|49751|3602
1762477200000|2025-11-07 01:00:00|49800|49790|49745|49740|49807|49790|49730|49725|136
1762477500000|2025-11-07 01:05:00|49735|49732|49650|49645|49780|49742|49649|49634|110
1762477800000|2025-11-07 01:10:00|49652|49650|49705|49700|49720|49703|49652|49650|82
1762478100000|2025-11-07 01:15:00|49707|49703|49741|49731|49745|49731|49707|49700|198
1762478400000|2025-11-07 01:20:00|49731|49722|49706|49705|49743|49740|49706|49705|394
1762478700000|2025-11-07 01:25:00|49703|49703|49689|49666|49703|49703|49688|49666|134
1762479000000|2025-11-07 01:30:00|49690|49670|49695|49685|49703|49696|49658|49651|134
1762479300000|2025-11-07 01:35:00|49688|49680|49702|49701|49703|49701|49651|49650|130
1762479600000|2025-11-07 01:40:00|49703|49702|49714|49701|49715|49713|49702|49699|0
1762479900000|2025-11-07 01:45:00|49710|49700|49700|49693|49715|49710|49699|49693|50
1762480200000|2025-11-07 01:50:00|49699|49699|49713|49700|49715|49714|49699|49693|443
1762480500000|2025-11-07 01:55:00|49712|49699|49714|49710|49714|49713|49700|49696|128
1762480800000|2025-11-07 02:00:00|49715|49711|49750|49740|49750|49743|49715|49711|384
1762481100000|2025-11-07 02:05:00|49749|49741|49747|49740|49760|49752|49730|49722|75
1762481400000|2025-11-07 02:10:00|49746|49739|49687|49681|49746|49739|49687|49680|75
1762481700000|2025-11-07 02:15:00|49702|49682|49698|49656|49702|49688|49644|49640|341
1762482000000|2025-11-07 02:20:00|49697|49670|49674|49650|49700|49690|49667|49650|0
1762482300000|2025-11-07 02:25:00|49691|49674|49658|49650|49700|49696|49657|49650|0
1762482600000|2025-11-07 02:30:00|49657|49661|49730|49701|49730|49716|49657|49650|50
1762482900000|2025-11-07 02:35:00|49718|49712|49729|49701|49745|49740|49699|49683|598
1762483200000|2025-11-07 02:40:00|49720|49700|49644|49640|49720|49701|49644|49640|71
1762483500000|2025-11-07 02:45:00|49646|49641|49703|49681|49708|49706|49646|49640|90
1762483800000|2025-11-07 02:50:00|49681|49680|49707|49693|49709|49707|49681|49680|0
1762484100000|2025-11-07 02:55:00|49700|49700|49707|49704|49707|49704|49700|49693|0
1762484400000|2025-11-07 03:00:00|49704|49700|49742|49710|49744|49733|49704|49700|40
1762484700000|2025-11-07 03:05:00|49730|49720|49740|49721|49742|49733|49717|49710|154
1762485000000|2025-11-07 03:10:00|49739|49736|49716|49668|49740|49736|49680|49660|101
1762485300000|2025-11-07 03:15:00|49696|49693|49660|49655|49716|49697|49656|49654|0
1762485600000|2025-11-07 03:20:00|49673|49659|49672|49650|49701|49674|49650|49644|106
1762485900000|2025-11-07 03:25:00|49650|49657|49666|49650|49671|49660|49640|49639|0
1762486200000|2025-11-07 03:30:00|49665|49651|49647|49638|49665|49651|49642|49630|0
1762486500000|2025-11-07 03:35:00|49638|49631|49639|49630|49649|49648|49638|49630|57
1762486800000|2025-11-07 03:40:00|49643|49640|49630|49625|49648|49640|49630|49625|0
1762487100000|2025-11-07 03:45:00|49635|49630|49619|49612|49648|49630|49610|49609|122
1762487400000|2025-11-07 03:50:00|49620|49613|49619|49611|49666|49649|49609|49601|240
1762487700000|2025-11-07 03:55:00|49625|49615|49619|49615|49643|49618|49614|49610|234
1762488000000|2025-11-07 04:00:00|49610|49612|49574|49539|49619|49615|49520|49515|846
1762488300000|2025-11-07 04:05:00|49549|49538|49597|49560|49598|49589|49530|49517|136
1762488600000|2025-11-07 04:10:00|49592|49592|49511|49510|49597|49592|49511|49505|228
1762488900000|2025-11-07 04:15:00|49510|49509|49600|49599|49600|49599|49510|49505|2875
1762489200000|2025-11-07 04:20:00|49608|49600|49658|49620|49659|49657|49608|49599|839
1762489500000|2025-11-07 04:25:00|49657|49657|49621|49603|49657|49657|49610|49600|0
1762489800000|2025-11-07 04:30:00|49620|49612|49590|49569|49620|49612|49590|49568|109
1762490100000|2025-11-07 04:35:00|49589|49585|49577|49561|49590|49585|49563|49561|0
1762490400000|2025-11-07 04:40:00|49573|49559|49554|49553|49577|49567|49554|49553|0
1762490700000|2025-11-07 04:45:00|49555|49554|49554|49553|49581|49565|49554|49553|200
1762491000000|2025-11-07 04:50:00|49562|49558|49569|49558|49570|49569|49554|49553|0
1762491300000|2025-11-07 04:55:00|49570|49565|49581|49566|49584|49580|49560|49558|175
1762491600000|2025-11-07 05:00:00|49582|49581|49649|49638|49653|49650|49582|49581|0
1762491900000|2025-11-07 05:05:00|49648|49633|49667|49660|49667|49666|49639|49633|0
1762492200000|2025-11-07 05:10:00|49666|49652|49667|49658|49667|49666|49658|49651|0
1762492500000|2025-11-07 05:15:00|49666|49661|49697|49692|49697|49692|49666|49661|44
1762492800000|2025-11-07 05:20:00|49696|49695|49684|49680|49696|49695|49684|49668|0
1762493100000|2025-11-07 05:25:00|49685|49685|49689|49676|49690|49686|49680|49676|120
1762493400000|2025-11-07 05:30:00|49680|49680|49690|49680|49690|49682|49680|49676|0
1762493700000|2025-11-07 05:35:00|49689|49681|49697|49695|49697|49695|49689|49681|405
1762494000000|2025-11-07 05:40:00|49696|49696|49697|49696|49697|49696|49696|49689|0
1762494300000|2025-11-07 05:45:00|49696|49689|49709|49702|49710|49709|49691|49689|404
1762494600000|2025-11-07 05:50:00|49710|49700|49720|49717|49728|49720|49702|49700|0
1762494900000|2025-11-07 05:55:00|49719|49716|49770|49739|49770|49739|49716|49711|514
1762495200000|2025-11-07 06:00:00|49774|49745|49785|49773|49792|49784|49772|49742|140
1762495500000|2025-11-07 06:05:00|49786|49774|49788|49757|49797|49790|49752|49747|420
1762495800000|2025-11-07 06:10:00|49787|49758|49795|49779|49798|49797|49766|49758|154
1762496100000|2025-11-07 06:15:00|49796|49780|49779|49772|49797|49796|49772|49766|45
1762496400000|2025-11-07 06:20:00|49771|49771|49775|49763|49779|49772|49765|49758|190
1762496700000|2025-11-07 06:25:00|49771|49766|49754|49752|49774|49766|49754|49750|0
1762497000000|2025-11-07 06:30:00|49753|49750|49730|49720|49754|49750|49730|49719|0
1762497300000|2025-11-07 06:35:00|49732|49725|49741|49726|49764|49750|49732|49725|147
1762497600000|2025-11-07 06:40:00|49745|49725|49762|49760|49762|49761|49736|49725|0
1762497900000|2025-11-07 06:45:00|49767|49762|49772|49760|49779|49777|49767|49760|0
1762498200000|2025-11-07 06:50:00|49773|49772|49767|49748|49779|49772|49733|49725|0
1762498500000|2025-11-07 06:55:00|49770|49758|49776|49772|49777|49772|49767|49758|40
1762498800000|2025-11-07 07:00:00|49777|49773|49775|49759|49778|49773|49764|49758|0
1762499100000|2025-11-07 07:05:00|49774|49758|49779|49764|49779|49775|49760|49758|0
1762499400000|2025-11-07 07:10:00|49778|49763|49794|49782|49797|49794|49764|49763|400
1762499700000|2025-11-07 07:15:00|49795|49783|49790|49781|49800|49799|49788|49771|458
1762500000000|2025-11-07 07:20:00|49796|49780|49765|49762|49799|49796|49760|49759|608
1762500300000|2025-11-07 07:25:00|49771|49766|49781|49759|49791|49775|49771|49759|0
1762500600000|2025-11-07 07:30:00|49759|49758|49748|49702|49779|49760|49695|49691|863
1762500900000|2025-11-07 07:35:00|49747|49703|49767|49751|49768|49760|49746|49703|0
1762501200000|2025-11-07 07:40:00|49760|49752|49794|49770|49797|49790|49760|49752|0
1762501500000|2025-11-07 07:45:00|49793|49771|49777|49761|49793|49774|49770|49760|53
1762501800000|2025-11-07 07:50:00|49779|49760|49780|49770|49792|49785|49758|49738|40
1762502100000|2025-11-07 07:55:00|49775|49777|49767|49762|49797|49794|49765|49753|134
1762502400000|2025-11-07 08:00:00|49766|49754|49830|49821|49858|49854|49764|49753|2866
1762502700000|2025-11-07 08:05:00|49839|49832|49828|49820|49840|49832|49808|49802|539
1762503000000|2025-11-07 08:10:00|49830|49828|49860|49843|49886|49876|49828|49820|604
1762503300000|2025-11-07 08:15:00|49863|49845|49861|49829|49888|49870|49829|49825|164
1762503600000|2025-11-07 08:20:00|49865|49828|49835|49828|49865|49845|49828|49826|379
1762503900000|2025-11-07 08:25:00|49834|49833|49806|49780|49837|49835|49783|49779|675
1762504200000|2025-11-07 08:30:00|49810|49781|49790|49781|49819|49788|49785|49780|147
1762504500000|2025-11-07 08:35:00|49788|49782|49754|49742|49802|49786|49737|49727|1014
1762504800000|2025-11-07 08:40:00|49759|49744|49731|49730|49760|49750|49729|49727|617
1762505100000|2025-11-07 08:45:00|49730|49727|49775|49770|49780|49775|49728|49727|433
1762505400000|2025-11-07 08:50:00|49774|49772|49759|49751|49775|49772|49759|49745|0
1762505700000|2025-11-07 08:55:00|49757|49750|49770|49710|49770|49750|49725|49710|109
1762506000000|2025-11-07 09:00:00|49817|49689|49800|49772|49846|49806|49799|49689|6898
1762506300000|2025-11-07 09:05:00|49776|49770|49776|49753|49776|49770|49740|49730|1277
1762506600000|2025-11-07 09:10:00|49800|49756|49800|49773|49842|49794|49800|49754|1432
1762506900000|2025-11-07 09:15:00|49798|49795|49798|49780|49798|49795|49779|49756|985
1762507200000|2025-11-07 09:20:00|49792|49781|49800|49757|49800|49786|49786|49755|1074
1762507500000|2025-11-07 09:25:00|49799|49773|49780|49750|49800|49773|49780|49750|616
1762507800000|2025-11-07 09:30:00|49775|49730|49769|49730|49800|49762|49760|49730|849
1762508100000|2025-11-07 09:35:00|49753|49740|49747|49731|49798|49740|49743|49730|817
1762508400000|2025-11-07 09:40:00|49760|49730|49734|49716|49780|49730|49734|49716|550
1762508700000|2025-11-07 09:45:00|49742|49722|49742|49716|49742|49725|49736|49716|682
1762509000000|2025-11-07 09:50:00|49732|49727|49690|49664|49742|49727|49656|49650|3479
1762509300000|2025-11-07 09:55:00|49701|49665|49670|49650|49728|49673|49665|49650|778
1762509600000|2025-11-07 10:00:00|49662|49645|49742|49696|49742|49696|49631|49614|842
1762509900000|2025-11-07 10:05:00|49740|49702|49698|49670|49740|49702|49698|49660|466
1762510200000|2025-11-07 10:10:00|49697|49671|49630|49614|49697|49671|49629|49614|1391
1762510500000|2025-11-07 10:15:00|49622|49610|49621|49581|49634|49610|49608|49581|1034
1762510800000|2025-11-07 10:20:00|49624|49585|49613|49577|49624|49608|49613|49577|441
1762511100000|2025-11-07 10:25:00|49620|49581|49673|49662|49742|49676|49620|49577|1846
1762511400000|2025-11-07 10:30:00|49740|49663|49668|49651|49740|49685|49668|49651|1492
1762511700000|2025-11-07 10:35:00|49700|49652|49700|49673|49740|49686|49680|49651|503
1762512000000|2025-11-07 10:40:00|49714|49669|49675|49651|49714|49675|49675|49651|901
1762512300000|2025-11-07 10:45:00|49668|49653|49638|49606|49675|49653|49620|49606|3146
1762512600000|2025-11-07 10:50:00|49675|49615|49675|49621|49675|49641|49665|49606|382
1762512900000|2025-11-07 10:55:00|49674|49608|49675|49631|49675|49662|49620|49606|1924
1762513200000|2025-11-07 11:00:00|49674|49632|49639|49581|49675|49642|49617|49581|869
1762513500000|2025-11-07 11:05:00|49600|49577|49590|49561|49650|49581|49565|49561|1280
1762513800000|2025-11-07 11:10:00|49600|49569|49560|49530|49665|49600|49560|49520|4246
1762514100000|2025-11-07 11:15:00|49559|49523|49542|49500|49562|49523|49510|49500|6368
1762514400000|2025-11-07 11:20:00|49538|49510|49510|49500|49539|49518|49510|49500|2416
1762514700000|2025-11-07 11:25:00|49512|49502|49494|49425|49539|49519|49425|49421|7658
1762515000000|2025-11-07 11:30:00|49480|49426|49453|49427|49517|49491|49444|49426|1987
1762515300000|2025-11-07 11:35:00|49481|49445|49521|49496|49521|49518|49459|49427|3838
1762515600000|2025-11-07 11:40:00|49520|49500|49519|49500|49525|49520|49495|49427|3930
1762515900000|2025-11-07 11:45:00|49525|49501|49546|49530|49620|49530|49525|49500|1568
1762516200000|2025-11-07 11:50:00|49550|49539|49598|49577|49640|49577|49550|49530|1721
1762516500000|2025-11-07 11:55:00|49629|49578|49581|49532|49665|49593|49558|49532|3836
1762516800000|2025-11-07 12:00:00|49585|49565|49614|49580|49650|49624|49575|49565|6114
1762517100000|2025-11-07 12:05:00|49617|49590|49617|49595|49617|49614|49616|49580|1399
1762517400000|2025-11-07 12:10:00|49628|49600|49632|49600|49632|49620|49608|49590|1703
1762517700000|2025-11-07 12:15:00|49615|49608|49565|49550|49615|49608|49565|49550|3907
1762518000000|2025-11-07 12:20:00|49544|49536|49540|49510|49565|49544|49507|49500|5629
1762518300000|2025-11-07 12:25:00|49576|49520|49600|49530|49615|49555|49576|49510|869
1762518600000|2025-11-07 12:30:00|49597|49550|49530|49510|49597|49550|49521|49500|1868
1762518900000|2025-11-07 12:35:00|49524|49500|49529|49505|49558|49510|49506|49500|2853
1762519200000|2025-11-07 12:40:00|49530|49518|49520|49500|49560|49549|49497|49483|8282
1762519500000|2025-11-07 12:45:00|49523|49501|49546|49515|49560|49535|49523|49500|3176
1762519800000|2025-11-07 12:50:00|49550|49500|49445|49430|49550|49514|49442|49421|5098
1762520100000|2025-11-07 12:55:00|49456|49431|49500|49480|49526|49480|49445|49430|5045
1762520400000|2025-11-07 13:00:00|49490|49462|49495|49470|49495|49470|49460|49449|68906
1762520700000|2025-11-07 13:05:00|49500|49476|49580|49559|49584|49563|49500|49470|8473
1762521000000|2025-11-07 13:10:00|49575|49540|49575|49550|49584|49571|49555|49520|5075
1762521300000|2025-11-07 13:15:00|49572|49553|49648|49601|49648|49604|49563|49550|8320
1762521600000|2025-11-07 13:20:00|49649|49592|49648|49633|49700|49685|49630|49577|8943
1762521900000|2025-11-07 13:25:00|49640|49616|49609|49578|49650|49632|49606|49578|13204
1762522200000|2025-11-07 13:30:00|49618|49584|49700|49653|49700|49653|49610|49578|8142
1762522500000|2025-11-07 13:35:00|49698|49626|49660|49622|49698|49675|49615|49600|7963
1762522800000|2025-11-07 13:40:00|49645|49623|49672|49606|49672|49650|49570|49550|11666
1762523100000|2025-11-07 13:45:00|49680|49600|49680|49657|49750|49714|49680|49600|16186
1762523400000|2025-11-07 13:50:00|49696|49675|49720|49700|49750|49720|49693|49657|7852
1762523700000|2025-11-07 13:55:00|49719|49710|49669|49655|49720|49710|49665|49655|7570
1762524000000|2025-11-07 14:00:00|49662|49660|49600|49550|49662|49660|49586|49550|11226
1762524300000|2025-11-07 14:05:00|49590|49580|49649|49600|49649|49601|49533|49519|9151
1762524600000|2025-11-07 14:10:00|49640|49601|49600|49570|49649|49633|49598|49570|5139
1762524900000|2025-11-07 14:15:00|49598|49580|49572|49548|49598|49581|49543|49536|7370
1762525200000|2025-11-07 14:20:00|49550|49545|49551|49532|49572|49552|49526|49519|4841
1762525500000|2025-11-07 14:25:00|49552|49539|49693|49667|49750|49687|49550|49539|14747
1762525800000|2025-11-07 14:30:00|49722|49670|49864|49855|49939|49933|49661|49603|783873
1762526100000|2025-11-07 14:35:00|49862|49859|49650|49645|49891|49881|49624|49616|482114
1762526400000|2025-11-07 14:40:00|49649|49646|49536|49524|49687|49677|49481|49476|424466
1762526700000|2025-11-07 14:45:00|49540|49527|49496|49489|49645|49636|49444|49441|357315
1762527000000|2025-11-07 14:50:00|49495|49483|49601|49596|49613|49599|49468|49461|192628
1762527300000|2025-11-07 14:55:00|49600|49598|49563|49542|49601|49598|49509|49500|254955
1762527600000|2025-11-07 15:00:00|49562|49545|49464|49454|49563|49549|49450|49446|222646
1762527900000|2025-11-07 15:05:00|49470|49457|49435|49429|49494|49489|49329|49325|319376
1762528200000|2025-11-07 15:10:00|49439|49431|49554|49546|49560|49555|49418|49412|254517
1762528500000|2025-11-07 15:15:00|49550|49542|49657|49647|49688|49685|49540|49534|213125
1762528800000|2025-11-07 15:20:00|49655|49649|49568|49556|49700|49693|49554|49549|136888
1762529100000|2025-11-07 15:25:00|49567|49558|49616|49602|49674|49671|49567|49558|88907
1762529400000|2025-11-07 15:30:00|49610|49601|49581|49569|49686|49677|49572|49568|106909
1762529700000|2025-11-07 15:35:00|49586|49572|49528|49519|49650|49638|49524|49519|127078
1762530000000|2025-11-07 15:40:00|49524|49518|49569|49556|49600|49592|49503|49495|132083
1762530300000|2025-11-07 15:45:00|49570|49557|49602|49592|49619|49613|49525|49516|135772
1762530600000|2025-11-07 15:50:00|49600|49593|49519|49514|49649|49637|49499|49494|103158
1762530900000|2025-11-07 15:55:00|49517|49515|49520|49509|49545|49538|49492|49487|111954
1762531200000|2025-11-07 16:00:00|49519|49511|49576|49568|49585|49580|49507|49501|105090
1762531500000|2025-11-07 16:05:00|49579|49569|49472|49465|49585|49579|49449|49447|140536
1762531800000|2025-11-07 16:10:00|49471|49468|49446|49439|49490|49486|49396|49393|167845
1762532100000|2025-11-07 16:15:00|49447|49441|49500|49490|49510|49503|49390|49384|202036
1762532400000|2025-11-07 16:20:00|49501|49491|49477|49467|49550|49537|49473|49467|93995
1762532700000|2025-11-07 16:25:00|49474|49466|49522|49516|49530|49526|49468|49461|108240
1762533000000|2025-11-07 16:30:00|49520|49514|49518|49508|49546|49538|49444|49436|102849
1762533300000|2025-11-07 16:35:00|49521|49511|49475|49471|49527|49517|49447|49444|78251
1762533600000|2025-11-07 16:40:00|49473|49468|49518|49511|49539|49533|49463|49457|124634
1762533900000|2025-11-07 16:45:00|49515|49512|49470|49463|49531|49525|49464|49455|118396
1762534200000|2025-11-07 16:50:00|49471|49465|49497|49492|49539|49533|49469|49463|91209
1762534500000|2025-11-07 16:55:00|49500|49493|49504|49496|49513|49508|49452|49447|82420
1762534800000|2025-11-07 17:00:00|49505|49501|49486|49479|49536|49527|49465|49460|81842
1762535100000|2025-11-07 17:05:00|49488|49480|49484|49477|49502|49499|49452|49446|84998
1762535400000|2025-11-07 17:10:00|49481|49473|49449|49444|49481|49474|49439|49436|117263
1762535700000|2025-11-07 17:15:00|49450|49441|49475|49468|49511|49504|49420|49415|187774
1762536000000|2025-11-07 17:20:00|49474|49469|49547|49541|49570|49568|49449|49441|152303
1762536300000|2025-11-07 17:25:00|49548|49544|49490|49481|49564|49557|49487|49481|72489
1762536600000|2025-11-07 17:30:00|49486|49480|49492|49485|49505|49498|49459|49451|83772
1762536900000|2025-11-07 17:35:00|49488|49484|49472|49464|49496|49489|49425|49420|100004
1762537200000|2025-11-07 17:40:00|49471|49465|49452|49445|49478|49477|49425|49416|71237
1762537500000|2025-11-07 17:45:00|49456|49446|49394|49386|49470|49463|49375|49372|83566
1762537800000|2025-11-07 17:50:00|49395|49387|49398|49393|49417|49409|49363|49360|96373
1762538100000|2025-11-07 17:55:00|49399|49394|49473|49468|49481|49477|49392|49384|78260
1762538400000|2025-11-07 18:00:00|49474|49470|49440|49434|49512|49507|49436|49432|80986
1762538700000|2025-11-07 18:05:00|49438|49436|49453|49448|49466|49462|49418|49413|56011
1762539000000|2025-11-07 18:10:00|49454|49449|49469|49461|49472|49467|49433|49427|58675
1762539300000|2025-11-07 18:15:00|49467|49462|49480|49473|49495|49487|49451|49447|75127
1762539600000|2025-11-07 18:20:00|49481|49476|49512|49506|49518|49515|49473|49472|85730
1762539900000|2025-11-07 18:25:00|49513|49507|49560|49555|49560|49556|49506|49501|113475
1762540200000|2025-11-07 18:30:00|49559|49553|49599|49593|49665|49656|49558|49553|164503
1762540500000|2025-11-07 18:35:00|49600|49594|49600|49593|49615|49609|49543|49540|87838
1762540800000|2025-11-07 18:40:00|49599|49592|49533|49522|49609|49599|49517|49510|80527
1762541100000|2025-11-07 18:45:00|49534|49527|49500|49493|49561|49551|49485|49481|82313
1762541400000|2025-11-07 18:50:00|49499|49488|49480|49474|49503|49496|49458|49452|83098
1762541700000|2025-11-07 18:55:00|49483|49475|49496|49487|49529|49523|49483|49475|100762
1762542000000|2025-11-07 19:00:00|49495|49488|49539|49532|49550|49548|49470|49466|103496
1762542300000|2025-11-07 19:05:00|49538|49529|49578|49568|49599|49595|49530|49524|83486
1762542600000|2025-11-07 19:10:00|49573|49567|49583|49574|49598|49595|49559|49555|84141
1762542900000|2025-11-07 19:15:00|49582|49575|49539|49529|49598|49592|49532|49525|73758
1762543200000|2025-11-07 19:20:00|49540|49530|49583|49571|49596|49589|49538|49530|86161
1762543500000|2025-11-07 19:25:00|49581|49572|49579|49574|49591|49588|49560|49558|96837
1762543800000|2025-11-07 19:30:00|49580|49575|49638|49635|49652|49649|49580|49575|139574
1762544100000|2025-11-07 19:35:00|49637|49634|49661|49657|49668|49663|49610|49607|127925
1762544400000|2025-11-07 19:40:00|49662|49658|49726|49716|49749|49746|49662|49658|134769
1762544700000|2025-11-07 19:45:00|49721|49717|49642|49635|49725|49719|49614|49604|199442
1762545000000|2025-11-07 19:50:00|49645|49641|49617|49611|49680|49672|49558|49550|145515
1762545300000|2025-11-07 19:55:00|49616|49610|49605|49597|49619|49615|49565|49560|156223
1762545600000|2025-11-07 20:00:00|49600|49596|49558|49554|49600|49596|49551|49549|155983
1762545900000|2025-11-07 20:05:00|49561|49556|49643|49635|49643|49635|49521|49513|174198
1762546200000|2025-11-07 20:10:00|49646|49636|49677|49668|49690|49682|49630|49624|101935
1762546500000|2025-11-07 20:15:00|49676|49667|49679|49676|49699|49695|49649|49645|142091
1762546800000|2025-11-07 20:20:00|49680|49677|49654|49649|49694|49686|49631|49628|136690
1762547100000|2025-11-07 20:25:00|49653|49646|49674|49669|49698|49697|49629|49624|143984
1762547400000|2025-11-07 20:30:00|49675|49670|49638|49634|49730|49724|49630|49628|160203
1762547700000|2025-11-07 20:35:00|49639|49636|49645|49642|49657|49653|49619|49616|132128
1762548000000|2025-11-07 20:40:00|49646|49643|49663|49660|49669|49666|49619|49616|169612
1762548300000|2025-11-07 20:45:00|49662|49659|49651|49640|49706|49703|49629|49625|197327
1762548600000|2025-11-07 20:50:00|49652|49644|49663|49654|49833|49830|49652|49640|423223
1762548900000|2025-11-07 20:55:00|49661|49653|49682|49681|49712|49709|49565|49559|1576643
1762549200000|2025-11-07 21:00:00|49683|49692|49737|49730|49744|49730|49640|49625|4948420
1762549500000|2025-11-07 21:05:00|49732|49710|49736|49700|49737|49731|49706|49700|13879
1762549800000|2025-11-07 21:10:00|49718|49710|49725|49703|49744|49718|49716|49700|131438
1762550100000|2025-11-07 21:15:00|49730|49710|49735|49718|49744|49740|49728|49710|136602
1762550400000|2025-11-07 21:20:00|49730|49715|49753|49725|49753|49738|49720|49703|17220
1762550700000|2025-11-07 21:25:00|49747|49720|49780|49740|49789|49740|49745|49720|4265
1762551000000|2025-11-07 21:30:00|49776|49742|49789|49750|49790|49772|49765|49740|4180
1762551300000|2025-11-07 21:35:00|49785|49752|49772|49750|49785|49770|49772|49750|2317
1762551600000|2025-11-07 21:40:00|49770|49756|49770|49758|49780|49770|49759|49735|11004
1762551900000|2025-11-07 21:45:00|49765|49760|49770|49758|49770|49765|49765|49758|7331
1762552200000|2025-11-07 21:50:00||49769||49756||49769||49756|10324
1762552500000|2025-11-07 21:55:00|49769|49765|49765|49754|49770|49765|49758|49735|21813
1762736400000|2025-11-10 01:00:00|49899|49886|49914|49900|49960|49958|49874|49804|3552
1762736700000|2025-11-10 01:05:00|49917|49901|49898|49876|49931|49923|49846|49821|1183
1762737000000|2025-11-10 01:10:00|49899|49877|49920|49907|49925|49924|49875|49870|1531
1762737300000|2025-11-10 01:15:00|49924|49908|49978|49977|49990|49977|49911|49906|1501
1762737600000|2025-11-10 01:20:00|49979|49982|49998|49990|50000|49999|49979|49977|5813
1762737900000|2025-11-10 01:25:00|49988|49988|49994|49989|50000|49995|49988|49983|2002
1762738200000|2025-11-10 01:30:00|49990|49983|49968|49966|49990|49986|49952|49950|899
1762738500000|2025-11-10 01:35:00|49976|49963|49938|49937|49976|49970|49937|49928|1984
1762738800000|2025-11-10 01:40:00|49930|49930|49940|49935|49956|49940|49930|49928|451
1762739100000|2025-11-10 01:45:00|49938|49936|49957|49955|49957|49956|49938|49936|9969
1762739400000|2025-11-10 01:50:00|49968|49956|50008|50005|50010|50008|49957|49955|2841
1762739700000|2025-11-10 01:55:00|50007|50007|50010|50007|50010|50009|50007|50004|433
1762740000000|2025-11-10 02:00:00|50012|50005|50050|50045|50069|50065|50012|50005|1740
1762740300000|2025-11-10 02:05:00|50053|50046|50046|50030|50061|50060|50041|50011|482
1762740600000|2025-11-10 02:10:00|50048|50040|50050|50040|50057|50053|50043|50031|863
1762740900000|2025-11-10 02:15:00|50052|50041|50050|50042|50054|50052|50041|50040|212
1762741200000|2025-11-10 02:20:00|50043|50049|50094|50085|50100|50095|50043|50042|936
1762741500000|2025-11-10 02:25:00|50090|50090|50076|50070|50100|50090|50074|50070|746
1762741800000|2025-11-10 02:30:00|50075|50069|50060|50056|50075|50069|50052|50050|444
1762742100000|2025-11-10 02:35:00|50059|50059|50080|50075|50080|50075|50055|50053|0
1762742400000|2025-11-10 02:40:00|50082|50079|50093|50076|50100|50099|50078|50075|669
1762742700000|2025-11-10 02:45:00|50092|50075|50125|50116|50180|50155|50092|50075|264
1762743000000|2025-11-10 02:50:00|50113|50115|50120|50116|50141|50132|50101|50100|361
1762743300000|2025-11-10 02:55:00|50121|50120|50111|50101|50125|50124|50102|50100|487
1762743600000|2025-11-10 03:00:00|50112|50111|50125|50110|50125|50120|50111|50100|210
1762743900000|2025-11-10 03:05:00|50124|50112|50146|50141|50146|50145|50124|50112|280
1762744200000|2025-11-10 03:10:00|50145|50145|50131|50126|50147|50146|50123|50116|447
1762744500000|2025-11-10 03:15:00|50132|50127|50188|50185|50205|50198|50131|50126|1627
1762744800000|2025-11-10 03:20:00|50189|50188|50196|50193|50200|50193|50175|50168|0
1762745100000|2025-11-10 03:25:00|50195|50194|50236|50233|50250|50237|50195|50194|650
1762745400000|2025-11-10 03:30:00|50233|50231|50268|50258|50275|50258|50233|50228|510
1762745700000|2025-11-10 03:35:00|50260|50259|50261|50250|50284|50282|50243|50242|1052
1762746000000|2025-11-10 03:40:00|50253|50260|50253|50246|50253|50260|50238|50235|499
1762746300000|2025-11-10 03:45:00|50252|50245|50245|50238|50253|50252|50236|50235|46
1762746600000|2025-11-10 03:50:00|50239|50237|50220|50210|50248|50237|50201|50200|826
1762746900000|2025-11-10 03:55:00|50209|50209|50184|50157|50230|50216|50169|50157|61
1762747200000|2025-11-10 04:00:00|50183|50158|50245|50242|50250|50245|50175|50158|700
1762747500000|2025-11-10 04:05:00|50246|50243|50245|50240|50250|50245|50240|50234|164
1762747800000|2025-11-10 04:10:00|50238|50236|50209|50199|50245|50240|50199|50187|329
1762748100000|2025-11-10 04:15:00|50210|50200|50114|50113|50210|50200|50114|50111|148
1762748400000|2025-11-10 04:20:00|50118|50112|50160|50156|50179|50165|50114|50111|580
1762748700000|2025-11-10 04:25:00|50165|50160|50127|50125|50178|50170|50127|50124|673
1762749000000|2025-11-10 04:30:00|50139|50134|50145|50101|50146|50135|50107|50100|1611
1762749300000|2025-11-10 04:35:00|50144|50100|50125|50100|50145|50140|50096|50095|488
1762749600000|2025-11-10 04:40:00|50126|50101|50163|50147|50165|50147|50126|50101|40
1762749900000|2025-11-10 04:45:00|50146|50146|50160|50158|50165|50158|50130|50126|49
1762750200000|2025-11-10 04:50:00|50161|50160|50160|50151|50178|50170|50150|50140|0
1762750500000|2025-11-10 04:55:00|50161|50160|50180|50176|50181|50176|50161|50151|0
1762750800000|2025-11-10 05:00:00|50179|50173|50179|50171|50180|50179|50169|50167|174
1762751100000|2025-11-10 05:05:00|50170|50170|50179|50167|50180|50179|50168|50167|0
1762751400000|2025-11-10 05:10:00|50178|50166|50240|50225|50245|50225|50167|50166|151
1762751700000|2025-11-10 05:15:00|50241|50240|50234|50225|50255|50253|50227|50221|279
1762752000000|2025-11-10 05:20:00|50235|50226|50240|50239|50254|50250|50235|50225|1220
1762752300000|2025-11-10 05:25:00|50244|50231|50246|50231|50250|50240|50244|50229|0
1762752600000|2025-11-10 05:30:00|50245|50229|50218|50211|50245|50231|50179|50167|463
1762752900000|2025-11-10 05:35:00|50215|50213|50199|50180|50215|50214|50180|50179|171
1762753200000|2025-11-10 05:40:00|50179|50179|50252|50241|50255|50241|50179|50176|82
1762753500000|2025-11-10 05:45:00|50253|50240|50242|50233|50255|50240|50232|50228|175
1762753800000|2025-11-10 05:50:00|50240|50236|50246|50241|50249|50241|50237|50230|40
1762754100000|2025-11-10 05:55:00|50249|50242|50232|50216|50250|50243|50232|50216|1232
1762754400000|2025-11-10 06:00:00|50231|50210|50212|50157|50231|50216|50159|50157|41
1762754700000|2025-11-10 06:05:00|50209|50167|50176|50150|50220|50218|50150|50145|200
1762755000000|2025-11-10 06:10:00|50175|50147|50185|50150|50197|50193|50142|50132|201
1762755300000|2025-11-10 06:15:00|50170|50149|50175|50158|50200|50180|50137|50132|182
1762755600000|2025-11-10 06:20:00|50174|50155|50140|50126|50176|50159|50125|50113|391
1762755900000|2025-11-10 06:25:00|50138|50132|50130|50103|50164|50138|50105|50103|320
1762756200000|2025-11-10 06:30:00|50129|50101|50148|50129|50148|50135|50110|50100|81
1762756500000|2025-11-10 06:35:00|50147|50115|50129|50118|50148|50141|50120|50115|160
1762756800000|2025-11-10 06:40:00|50136|50117|50132|50113|50138|50135|50119|50111|99
1762757100000|2025-11-10 06:45:00|50113|50111|50149|50137|50150|50141|50113|50111|557
1762757400000|2025-11-10 06:50:00|50150|50140|50164|50121|50200|50165|50137|50111|902
1762757700000|2025-11-10 06:55:00|50163|50151|50120|50104|50163|50158|50112|50104|785
1762758000000|2025-11-10 07:00:00|50118|50105|50115|50108|50150|50118|50087|50080|521
1762758300000|2025-11-10 07:05:00|50114|50107|50140|50112|50150|50131|50101|50083|250
1762758600000|2025-11-10 07:10:00|50141|50140|50163|50146|50164|50146|50108|50088|1229
1762758900000|2025-11-10 07:15:00|50164|50144|50126|50125|50177|50162|50126|50122|888
1762759200000|2025-11-10 07:20:00|50112|50122|50119|50102|50126|50123|50105|50100|117
1762759500000|2025-11-10 07:25:00|50120|50101|50119|50105|50120|50119|50105|50099|40
1762759800000|2025-11-10 07:30:00|50120|50112|50135|50115|50176|50163|50104|50099|179
1762760100000|2025-11-10 07:35:00|50115|50116|50112|50097|50135|50132|50100|50096|443
1762760400000|2025-11-10 07:40:00|50107|50096|50132|50120|50136|50132|50107|50096|310
1762760700000|2025-11-10 07:45:00|50120|50113|50135|50126|50136|50132|50120|50113|40
1762761000000|2025-11-10 07:50:00|50136|50135|50129|50113|50136|50135|50112|50111|84
1762761300000|2025-11-10 07:55:00|50128|50112|50138|50136|50150|50136|50125|50112|415
1762761600000|2025-11-10 08:00:00|50137|50127|50185|50158|50195|50159|50137|50118|218
1762761900000|2025-11-10 08:05:00|50183|50159|50166|50135|50195|50182|50137|50130|207
1762762200000|2025-11-10 08:10:00|50165|50134|50115|50097|50168|50165|50093|50089|528
1762762500000|2025-11-10 08:15:00|50114|50090|50099|50077|50120|50108|50082|50077|572
1762762800000|2025-11-10 08:20:00|50097|50082|50119|50103|50143|50115|50078|50077|468
1762763100000|2025-11-10 08:25:00|50120|50104|50126|50113|50144|50132|50115|50103|573
1762763400000|2025-11-10 08:30:00|50124|50114|50188|50151|50200|50151|50120|50113|1404
1762763700000|2025-11-10 08:35:00|50187|50185|50202|50187|50209|50207|50184|50166|778
1762764000000|2025-11-10 08:40:00|50209|50188|50207|50190|50217|50215|50190|50187|140
1762764300000|2025-11-10 08:45:00|50206|50189|50193|50188|50215|50212|50189|50188|48
1762764600000|2025-11-10 08:50:00|50195|50189|50210|50196|50215|50200|50189|50188|142
1762764900000|2025-11-10 08:55:00|50180|50203|50177|50147|50180|50203|50141|50137|300
1762765200000|2025-11-10 09:00:00|50278|50050|50191|50145|50278|50151|50122|50050|12425
1762765500000|2025-11-10 09:05:00|50189|50132|50192|50188|50192|50188|50171|50132|3149
1762765800000|2025-11-10 09:10:00|50191|50190|50170|50150|50200|50190|50167|50133|4022
1762766100000|2025-11-10 09:15:00|50191|50133|50206|50160|50206|50200|50170|50133|9122
1762766400000|2025-11-10 09:20:00|50199|50179|50200|50165|50214|50192|50197|50160|1091
1762766700000|2025-11-10 09:25:00|50214|50162|50230|50215|50230|50215|50200|50162|1176
1762767000000|2025-11-10 09:30:00|50240|50220|50215|50185|50240|50228|50215|50185|2605
1762767300000|2025-11-10 09:35:00|50200|50175|50227|50200|50227|50200|50162|50120|3582
1762767600000|2025-11-10 09:40:00|50224|50213|50224|50200|50224|50220|50224|50200|694
1762767900000|2025-11-10 09:45:00|50220|50207|50227|50221|50227|50221|50220|50200|1397
1762768200000|2025-11-10 09:50:00|50240|50222|50240|50225|50240|50238|50240|50206|1063
1762768500000|2025-11-10 09:55:00|50239|50233|50240|50212|50240|50233|50219|50206|1658
1762768800000|2025-11-10 10:00:00|50233|50206|50230|50219|50240|50228|50225|50206|2427
1762769100000|2025-11-10 10:05:00|50239|50220|50235|50219|50239|50233|50235|50206|1317
1762769400000|2025-11-10 10:10:00|50238|50206|50239|50230|50240|50238|50238|50206|3369
1762769700000|2025-11-10 10:15:00|50236|50231|50282|50269|50295|50269|50234|50230|3252
1762770000000|2025-11-10 10:20:00|50280|50251|50259|50230|50295|50275|50225|50206|10909
1762770300000|2025-11-10 10:25:00|50244||50247||50271||50244||368
1762770600000|2025-11-10 10:30:00|50246|50238|50247|50230|50251|50242|50243|50230|1518
1762770900000|2025-11-10 10:35:00|50244|50231|50247|50245|50274|50247|50244|50230|2819
1762771200000|2025-11-10 10:40:00|50274|50240|50245|50230|50274|50240|50245|50230|973
1762771500000|2025-11-10 10:45:00|50256|50233|50249|50230|50265|50242|50235|50230|2428
1762771800000|2025-11-10 10:50:00|50244|50249|50245|50230|50265|50249|50244|50230|3944
1762772100000|2025-11-10 10:55:00|50238|50212|50200|50190|50245|50212|50200|50190|4419
1762772400000|2025-11-10 11:00:00|50219|50191|50220|50200|50236|50210|50219|50191|1737
1762772700000|2025-11-10 11:05:00|50210|50210|50210|50187|50210|50210|50210|50187|1464
1762773000000|2025-11-10 11:10:00|50200|50185|50200|50180|50200|50187|50197|50174|725
1762773300000|2025-11-10 11:15:00|50198|50187|50189|50176|50200|50187|50184|50174|891
1762773600000|2025-11-10 11:20:00|50200|50180|50225|50174|50245|50209|50180|50174|3061
1762773900000|2025-11-10 11:25:00|50217|50161|50217|50161|50225|50180|50212|50161|922
1762774200000|2025-11-10 11:30:00|50200|50170|50200|50180|50225|50180|50199|50161|260
1762774500000|2025-11-10 11:35:00|50181|50165|50225|50183|50225|50201|50171|50165|3726
1762774800000|2025-11-10 11:40:00|50233|50202|50221|50203|50233|50203|50221|50175|683
1762775100000|2025-11-10 11:45:00|50222|50210|50223|50202|50233|50215|50220|50202|798
1762775400000|2025-11-10 11:50:00|50220|50203|50233|50218|50233|50218|50220|50203|1502
1762775700000|2025-11-10 11:55:00|50225|50206|50218|50202|50225|50206|50215|50202|2595
1762776000000|2025-11-10 12:00:00|50207|50201|50180|50160|50218|50201|50165|50160|7789
1762776300000|2025-11-10 12:05:00|50185|50167|50156|50149|50200|50180|50144|50120|5648
1762776600000|2025-11-10 12:10:00|50175|50161|50150|50112|50175|50161|50140|50112|3677
1762776900000|2025-11-10 12:15:00|50132|50120|50106|50081|50150|50125|50076|50055|13684
1762777200000|2025-11-10 12:20:00|50129|50084|50101|50060|50130|50100|50069|50055|6826
1762777500000|2025-11-10 12:25:00|50106|50061|50100|50090|50106|50100|50088|50061|2797
1762777800000|2025-11-10 12:30:00|50105|50100|50100|50077|50130|50100|50100|50075|2441
1762778100000|2025-11-10 12:35:00|50120|50085|50120|50100|50125|50112|50119|50085|1492
1762778400000|2025-11-10 12:40:00|50115|50107|50113|50101|50125|50117|50113|50100|3541
1762778700000|2025-11-10 12:45:00|50110|50100|50089|50080|50113|50103|50081|50075|2201
1762779000000|2025-11-10 12:50:00|50111|50085|50115|50102|50125|50125|50100|50085|3561
1762779300000|2025-11-10 12:55:00|50118|50112|50139|50115|50150|50149|50118|50112|3377
1762779600000|2025-11-10 13:00:00|50129|50120|50130|50124|50140|50124|50128|50120|87396
1762779900000|2025-11-10 13:05:00|50136|50125|50174|50155|50200|50170|50136|50124|6986
1762780200000|2025-11-10 13:10:00|50165|50154|50125|50100|50173|50160|50102|50080|7111
1762780500000|2025-11-10 13:15:00|50115|50083|50113|50080|50125|50100|50097|50080|4272
1762780800000|2025-11-10 13:20:00|50110|50100|50130|50103|50135|50110|50100|50080|3122
1762781100000|2025-11-10 13:25:00|50135|50100|50156|50132|50156|50132|50133|50100|4181
1762781400000|2025-11-10 13:30:00|50154|50131|50163|50155|50177|50155|50154|50130|5193
1762781700000|2025-11-10 13:35:00|50176|50156|50133|50108|50176|50156|50119|50108|5996
1762782000000|2025-11-10 13:40:00|50130|50111|50162|50130|50167|50150|50130|50108|2859
1762782300000|2025-11-10 13:45:00|50163|50133|50154|50130|50168|50164|50149|50125|4925
1762782600000|2025-11-10 13:50:00|50155|50132|50146|50139|50166|50160|50146|50132|5636
1762782900000|2025-11-10 13:55:00|50144|50143|50144|50130|50160|50147|50138|50128|3502
1762783200000|2025-11-10 14:00:00|50140|50128|50085|50080|50140|50128|50080|50077|9294
1762783500000|2025-11-10 14:05:00|50082|50077|50090|50085|50090|50086|50070|50060|6214
1762783800000|2025-11-10 14:10:00|50092|50092|50100|50077|50116|50101|50081|50060|11985
1762784100000|2025-11-10 14:15:00|50098|50075|50106|50092|50106|50092|50070|50060|6690
1762784400000|2025-11-10 14:20:00|50100|50093|50100|50090|50135|50123|50100|50075|237508
1762784700000|2025-11-10 14:25:00|50123|50128|50022|49985|50170|50145|49993|49980|23643
1762785000000|2025-11-10 14:30:00|50019|49980|49924|49911|50097|50085|49885|49880|570049
1762785300000|2025-11-10 14:35:00|49925|49917|50143|50132|50159|50150|49913|49909|359211
1762785600000|2025-11-10 14:40:00|50142|50135|50270|50263|50307|50303|50103|50100|450955
1762785900000|2025-11-10 14:45:00|50269|50264|50400|50395|50422|50418|50238|50234|381304
1762786200000|2025-11-10 14:50:00|50406|50397|50349|50332|50443|50437|50270|50267|269516
1762786500000|2025-11-10 14:55:00|50345|50335|50327|50320|50376|50368|50301|50294|178629
1762786800000|2025-11-10 15:00:00|50328|50321|50444|50426|50446|50443|50246|50242|234964
1762787100000|2025-11-10 15:05:00|50440|50427|50604|50588|50620|50613|50435|50427|425184
1762787400000|2025-11-10 15:10:00|50605|50589|50474|50460|50650|50647|50455|50445|271560
1762787700000|2025-11-10 15:15:00|50480|50462|50489|50475|50560|50553|50435|50426|118130
1762788000000|2025-11-10 15:20:00|50481|50473|50509|50500|50547|50541|50448|50426|134238
1762788300000|2025-11-10 15:25:00|50513|50502|50459|50450|50550|50542|50451|50443|110647
1762788600000|2025-11-10 15:30:00|50457|50449|50403|50397|50470|50464|50393|50388|125170
1762788900000|2025-11-10 15:35:00|50402|50398|50359|50353|50439|50426|50351|50345|98779
1762789200000|2025-11-10 15:40:00|50364|50349|50372|50361|50395|50392|50347|50341|70211
1762789500000|2025-11-10 15:45:00|50365|50362|50331|50316|50404|50400|50319|50316|74050
1762789800000|2025-11-10 15:50:00|50326|50317|50280|50270|50326|50322|50231|50226|115100
1762790100000|2025-11-10 15:55:00|50279|50269|50236|50228|50279|50269|50207|50202|97001
1762790400000|2025-11-10 16:00:00|50234|50229|50190|50181|50240|50229|50170|50163|149892
1762790700000|2025-11-10 16:05:00|50187|50184|50241|50233|50249|50246|50163|50157|167685
1762791000000|2025-11-10 16:10:00|50246|50236|50263|50254|50299|50289|50237|50227|128991
1762791300000|2025-11-10 16:15:00|50262|50252|50242|50233|50285|50279|50212|50204|98618
1762791600000|2025-11-10 16:20:00|50239|50236|50181|50169|50261|50248|50173|50166|90185
1762791900000|2025-11-10 16:25:00|50175|50171|50213|50202|50221|50217|50162|50157|108278
1762792200000|2025-11-10 16:30:00|50212|50201|50139|50134|50221|50216|50137|50133|91684
1762792500000|2025-11-10 16:35:00|50137|50133|50119|50104|50142|50135|50096|50092|89923
1762792800000|2025-11-10 16:40:00|50118|50105|50058|50046|50118|50107|50025|50020|99522
1762793100000|2025-11-10 16:45:00|50060|50049|50033|50025|50060|50056|50021|50020|67862
1762793400000|2025-11-10 16:50:00|50036|50028|50028|50020|50054|50052|50000|49998|133807
1762793700000|2025-11-10 16:55:00|50027|50016|50088|50082|50100|50093|50014|50007|84052
1762794000000|2025-11-10 17:00:00|50086|50083|50102|50095|50114|50112|50070|50067|110570
1762794300000|2025-11-10 17:05:00|50101|50096|50092|50083|50118|50111|50087|50082|107998
1762794600000|2025-11-10 17:10:00|50089|50086|50038|50031|50103|50095|50032|50023|70189
1762794900000|2025-11-10 17:15:00|50036|50032|50063|50055|50080|50076|50022|50017|78568
1762795200000|2025-11-10 17:20:00|50060|50056|50067|50058|50091|50089|50047|50040|79432
1762795500000|2025-11-10 17:25:00|50064|50060|50141|50130|50150|50145|50064|50054|137197
1762795800000|2025-11-10 17:30:00|50143|50134|50190|50186|50192|50187|50135|50124|86237
1762796100000|2025-11-10 17:35:00|50189|50184|50255|50251|50255|50251|50182|50177|78679
1762796400000|2025-11-10 17:40:00|50254|50250|50253|50246|50305|50301|50236|50230|104830
1762796700000|2025-11-10 17:45:00|50254|50247|50260|50253|50300|50295|50254|50247|63148
1762797000000|2025-11-10 17:50:00|50266|50255|50307|50302|50310|50305|50257|50253|113957
1762797300000|2025-11-10 17:55:00|50308|50300|50310|50307|50324|50320|50287|50281|77131
1762797600000|2025-11-10 18:00:00|50311|50308|50329|50320|50338|50332|50301|50298|63732
1762797900000|2025-11-10 18:05:00|50333|50321|50371|50365|50373|50370|50333|50321|96968
1762798200000|2025-11-10 18:10:00|50373|50366|50407|50400|50426|50421|50367|50365|76378
1762798500000|2025-11-10 18:15:00|50409|50403|50443|50431|50450|50444|50392|50384|118992
1762798800000|2025-11-10 18:20:00|50439|50433|50456|50450|50457|50452|50409|50405|73424
1762799100000|2025-11-10 18:25:00|50455|50449|50449|50443|50477|50471|50444|50440|63123
1762799400000|2025-11-10 18:30:00|50451|50446|50478|50472|50498|50493|50450|50443|107970
1762799700000|2025-11-10 18:35:00|50479|50473|50547|50541|50550|50547|50479|50473|116349
1762800000000|2025-11-10 18:40:00|50544|50540|50586|50578|50587|50584|50537|50530|96419
1762800300000|2025-11-10 18:45:00|50588|50579|50587|50580|50591|50590|50562|50554|89876
1762800600000|2025-11-10 18:50:00|50584|50581|50587|50583|50590|50588|50566|50561|77443
1762800900000|2025-11-10 18:55:00|50586|50578|50493|50488|50594|50589|50491|50487|121537
1762801200000|2025-11-10 19:00:00|50498|50490|50526|50513|50533|50528|50486|50481|103082
1762801500000|2025-11-10 19:05:00|50525|50512|50480|50472|50562|50558|50478|50471|85875
1762801800000|2025-11-10 19:10:00|50486|50473|50442|50435|50494|50485|50439|50433|81218
1762802100000|2025-11-10 19:15:00|50439|50440|50422|50415|50455|50452|50396|50393|91075
1762802400000|2025-11-10 19:20:00|50419|50414|50465|50452|50475|50467|50409|50402|73446
1762802700000|2025-11-10 19:25:00|50461|50451|50490|50480|50500|50492|50451|50447|73568
1762803000000|2025-11-10 19:30:00|50489|50481|50496|50492|50525|50517|50486|50480|89827
1762803300000|2025-11-10 19:35:00|50493|50490|50528|50520|50528|50520|50488|50486|82940
1762803600000|2025-11-10 19:40:00|50529|50521|50600|50593|50610|50606|50527|50520|112231
1762803900000|2025-11-10 19:45:00|50598|50592|50610|50604|50642|50638|50593|50588|104337
1762804200000|2025-11-10 19:50:00|50609|50606|50633|50624|50662|50658|50593|50586|128829
1762804500000|2025-11-10 19:55:00|50638|50628|50616|50610|50649|50646|50594|50590|106538
1762804800000|2025-11-10 20:00:00|50618|50615|50632|50630|50636|50634|50610|50606|75081
1762805100000|2025-11-10 20:05:00|50631|50629|50652|50648|50664|50659|50608|50604|100072
1762805400000|2025-11-10 20:10:00|50653|50650|50659|50654|50678|50676|50634|50632|103103
1762805700000|2025-11-10 20:15:00|50658|50653|50642|50638|50658|50653|50619|50614|97394
1762806000000|2025-11-10 20:20:00|50643|50639|50596|50590|50650|50645|50577|50573|96730
1762806300000|2025-11-10 20:25:00|50593|50589|50581|50578|50601|50598|50554|50551|98944
1762806600000|2025-11-10 20:30:00|50583|50577|50519|50513|50583|50578|50515|50511|104708
1762806900000|2025-11-10 20:35:00|50518|50512|50606|50600|50626|50624|50505|50502|141934
1762807200000|2025-11-10 20:40:00|50603|50598|50607|50602|50612|50606|50570|50567|114423
1762807500000|2025-11-10 20:45:00|50605|50601|50650|50647|50662|50659|50602|50599|139893
1762807800000|2025-11-10 20:50:00|50651|50648|50624|50620|50670|50668|50595|50591|315315
1762808100000|2025-11-10 20:55:00|50621|50613|50616|50593|50670|50665|50590|50584|792304
1762808400000|2025-11-10 21:00:00|50619|50592|50617|50590|50649|50617|50598|50575|8831692
1762808700000|2025-11-10 21:05:00|50650|50605|50650|50610|50650|50615|50600|50590|157253
1762809000000|2025-11-10 21:10:00|50645|50600|50630|50603|50650|50615|50603|50595|214882
1762809300000|2025-11-10 21:15:00|50626|50605|50620|50615|50630|50615|50615|50605|402565
1762809600000|2025-11-10 21:20:00|50626|50608|50630|50605|50630|50611|50615|50605|208785
1762809900000|2025-11-10 21:25:00|50628|50611|50602|50590|50630|50616|50602|50590|213846
1762810200000|2025-11-10 21:30:00|50625||50600||50625||50600||9296
1762810500000|2025-11-10 21:35:00|50625|50597|50625|50613|50625|50613|50625|50597|12916
1762810800000|2025-11-10 21:40:00|50615|50597|50640|50600|50640|50625|50608|50597|1355
1762811100000|2025-11-10 21:45:00|50650|50619|50650|50627|50650|50629|50650|50619|509
1762811400000|2025-11-10 21:50:00|50635|50619|50600|50573|50635|50619|50575|50573|2610
1762811700000|2025-11-10 21:55:00||50575||50575||50575||50575|428
1762812000000|2025-11-10 22:00:00|50599||50599||50599||50599||331
1762812300000|2025-11-10 22:05:00||50576||50575||50576||50575|286
1762812600000|2025-11-10 22:10:00|50595|50587|50599|50575|50599|50587|50595|50575|1094
1762812900000|2025-11-10 22:15:00||50580||50590||50590||50580|548
1762813200000|2025-11-10 22:20:00|50600|50597|50600|50597|50620|50598|50600|50597|1142
1762813500000|2025-11-10 22:25:00|50601|50599|50620|50597|50620|50601|50600|50597|1377
1762813800000|2025-11-10 22:30:00||50598||50610||50610||50597|537
1762814100000|2025-11-10 22:35:00|50617|50600|50620|50587|50620|50600|50602|50580|1275
1762814400000|2025-11-10 22:40:00|50615|50592|50604|50587|50620|50592|50604|50587|213
1762814700000|2025-11-10 22:45:00|50605|50600|50620|50600|50620|50603|50605|50600|1003
1762815000000|2025-11-10 22:50:00|50605||50620||50620||50603||648
1762815300000|2025-11-10 22:55:00|50614|50587|50600|50580|50620|50599|50598|50580|1659
1762815600000|2025-11-10 23:00:00|50598|50575|50579|50575|50600|50587|50579|50575|1079
1762815900000|2025-11-10 23:05:00|50600|50570|50600|50570|50600|50576|50593|50570|703
1762816200000|2025-11-10 23:10:00|50595|50586|50595|50570|50595|50594|50590|50570|1225
1762816500000|2025-11-10 23:15:00|50593|50580|50595|50570|50595|50586|50590|50570|1070
1762816800000|2025-11-10 23:20:00|50591|50584|50595|50570|50595|50584|50591|50570|291
1762817100000|2025-11-10 23:25:00|50590|50578|50590|50575|50590|50590|50590|50570|389
1762817400000|2025-11-10 23:30:00|50595|50571|50590|50570|50595|50571|50590|50570|807
1762817700000|2025-11-10 23:35:00|50586|50585|50590|50570|50590|50585|50585|50570|412
1762818000000|2025-11-10 23:40:00|50589|50575|50589|50575|50590|50575|50580|50575|729
1762818300000|2025-11-10 23:45:00|50590|50577|50620|50600|50622|50600|50590|50575|1319
1762818600000|2025-11-10 23:50:00|50616|50601|50620|50600|50620|50607|50612|50600|589
1762818900000|2025-11-10 23:55:00|50622|50607|50622|50615|50622|50620|50610|50600|348
1762819200000|2025-11-11 00:00:00|50620|50601|50630|50616|50630|50621|50620|50600|980
1762819500000|2025-11-11 00:05:00|50628|50610|50628|50601|50630|50611|50615|50601|1460
1762819800000|2025-11-11 00:10:00|50623|50603|50629|50601|50629|50610|50606|50601|896
1762820100000|2025-11-11 00:15:00|50612|50602|50629|50600|50629|50602|50602|50600|1285
1762820400000|2025-11-11 00:20:00|50615|50601|50615|50601|50629|50601|50615|50601|311
1762820700000|2025-11-11 00:25:00|50610||50614||50615||50610||217
1762821000000|2025-11-11 00:30:00|50613|50608|50620|50601|50632|50615|50607|50601|801
1762821300000|2025-11-11 00:35:00|50632|50605|50632|50620|50632|50620|50632|50605|318
1762821600000|2025-11-11 00:40:00|50631|50615|50625|50601|50631|50615|50625|50601|953
1762821900000|2025-11-11 00:45:00|50623|50602|50624|50601|50625|50615|50616|50600|1462
1762822200000|2025-11-11 00:50:00|50620|50600|50620|50600|50620|50600|50614|50600|682
1762822500000|2025-11-11 00:55:00|50609|50601|50615|50600|50620|50610|50605|50600|918
1762822800000|2025-11-11 01:00:00|50629|50605|50638|50618|50676|50659|50605|50600|105
1762823100000|2025-11-11 01:05:00|50625|50625|50640|50624|50649|50640|50610|50605|0
1762823400000|2025-11-11 01:10:00|50624|50625|50630|50613|50642|50625|50609|50601|0
1762823700000|2025-11-11 01:15:00|50629|50606|50635|50621|50635|50621|50620|50606|41
1762824000000|2025-11-11 01:20:00|50631|50622|50639|50600|50639|50636|50599|50598|264
1762824300000|2025-11-11 01:25:00|50632|50632|50639|50632|50639|50638|50625|50600|130
1762824600000|2025-11-11 01:30:00|50637|50630|50600|50598|50637|50635|50593|50590|248
1762824900000|2025-11-11 01:35:00|50597|50591|50587|50540|50598|50597|50540|50526|597
1762825200000|2025-11-11 01:40:00|50585|50541|50595|50551|50597|50583|50545|50538|55
1762825500000|2025-11-11 01:45:00|50594|50552|50570|50568|50594|50568|50548|50545|0
1762825800000|2025-11-11 01:50:00|50577|50566|50550|50548|50577|50570|50550|50548|1435
1762826100000|2025-11-11 01:55:00|50556|50549|50574|50560|50574|50560|50549|50548|266
1762826400000|2025-11-11 02:00:00|50561|50550|50550|50501|50574|50567|50492|50484|573
1762826700000|2025-11-11 02:05:00|50508|50508|50584|50529|50584|50539|50500|50490|136
1762827000000|2025-11-11 02:10:00|50557|50530|50576|50563|50584|50563|50545|50530|140
1762827300000|2025-11-11 02:15:00|50581|50550|50583|50551|50594|50587|50545|50538|50
1762827600000|2025-11-11 02:20:00|50590|50583|50581|50572|50592|50590|50570|50551|88
1762827900000|2025-11-11 02:25:00|50582|50581|50575|50573|50590|50581|50575|50572|206
1762828200000|2025-11-11 02:30:00|50574|50572|50631|50610|50635|50633|50574|50572|755
1762828500000|2025-11-11 02:35:00|50632|50617|50634|50611|50635|50634|50617|50610|0
1762828800000|2025-11-11 02:40:00|50635|50620|50623|50620|50635|50630|50623|50620|100
1762829100000|2025-11-11 02:45:00|50630|50623|50633|50630|50637|50633|50625|50620|200
1762829400000|2025-11-11 02:50:00|50634|50633|50650|50643|50651|50650|50633|50630|327
1762829700000|2025-11-11 02:55:00|50643|50634|50647|50641|50660|50650|50638|50634|894
1762830000000|2025-11-11 03:00:00|50648|50640|50659|50650|50660|50655|50639|50634|109
1762830300000|2025-11-11 03:05:00|50660|50655|50659|50658|50664|50661|50650|50646|0
1762830600000|2025-11-11 03:10:00|50660|50659|50693|50665|50694|50691|50660|50658|139
1762830900000|2025-11-11 03:15:00|50662|50666|50690|50682|50690|50682|50662|50660|72
1762831200000|2025-11-11 03:20:00|50689|50679|50674|50668|50689|50685|50668|50660|0
1762831500000|2025-11-11 03:25:00|50673|50665|50668|50661|50673|50673|50654|50640|540
1762831800000|2025-11-11 03:30:00|50669|50665|50677|50670|50677|50670|50666|50660|0
1762832100000|2025-11-11 03:35:00|50672|50665|50660|50640|50672|50665|50659|50640|84
1762832400000|2025-11-11 03:40:00|50659|50650|50635|50620|50660|50650|50635|50620|870
1762832700000|2025-11-11 03:45:00|50634|50616|50611|50608|50634|50620|50605|50603|247
1762833000000|2025-11-11 03:50:00|50610|50610|50630|50615|50630|50617|50610|50610|80
1762833300000|2025-11-11 03:55:00|50610|50612|50626|50608|50630|50612|50610|50603|0
1762833600000|2025-11-11 04:00:00|50629|50626|50644|50632|50660|50632|50629|50626|0
1762833900000|2025-11-11 04:05:00|50660|50631|50664|50631|50670|50664|50650|50631|0
1762834200000|2025-11-11 04:10:00|50663|50630|50663|50639|50664|50639|50631|50630|87
1762834500000|2025-11-11 04:15:00|50664|50651|50664|50652|50664|50661|50652|50639|0
1762834800000|2025-11-11 04:20:00|50651|50651|50659|50639|50664|50660|50644|50639|40
1762835100000|2025-11-11 04:25:00|50662|50650|50650|50640|50662|50650|50644|50635|0
1762835400000|2025-11-11 04:30:00|50651|50641|50655|50650|50664|50656|50645|50641|45
1762835700000|2025-11-11 04:35:00|50653|50643|50648|50641|50656|50655|50645|50641|0
1762836000000|2025-11-11 04:40:00|50650|50648|50659|50641|50659|50658|50648|50641|56
1762836300000|2025-11-11 04:45:00|50645|50658|50664|50653|50670|50664|50645|50641|198
1762836600000|2025-11-11 04:50:00|50660|50642|50648|50640|50661|50657|50647|50640|187
1762836900000|2025-11-11 04:55:00|50647|50642|50641|50635|50663|50642|50640|50635|355
1762837200000|2025-11-11 05:00:00|50640|50640|50647|50635|50661|50654|50639|50630|0
1762837500000|2025-11-11 05:05:00|50645|50641|50619|50610|50647|50646|50619|50607|576
1762837800000|2025-11-11 05:10:00|50615|50611|50555|50518|50622|50611|50530|50518|2095
1762838100000|2025-11-11 05:15:00|50552|50519|50569|50507|50600|50590|50505|50500|410
1762838400000|2025-11-11 05:20:00|50568|50508|50591|50532|50597|50584|50525|50503|61
1762838700000|2025-11-11 05:25:00|50588|50537|50600|50551|50600|50592|50543|50523|145
1762839000000|2025-11-11 05:30:00|50599|50552|50556|50532|50604|50602|50556|50531|469
1762839300000|2025-11-11 05:35:00|50557|50531|50560|50524|50592|50558|50526|50520|70
1762839600000|2025-11-11 05:40:00|50570|50552|50555|50550|50570|50555|50550|50524|0
1762839900000|2025-11-11 05:45:00|50565|50541|50592|50570|50592|50570|50549|50537|49
1762840200000|2025-11-11 05:50:00|50591|50568|50570|50554|50596|50590|50570|50550|0
1762840500000|2025-11-11 05:55:00|50578|50550|50577|50570|50582|50570|50577|50550|0
1762840800000|2025-11-11 06:00:00|50576|50571|50579|50555|50588|50580|50568|50555|0
1762841100000|2025-11-11 06:05:00|50578|50554|50570|50554|50596|50590|50542|50527|100
1762841400000|2025-11-11 06:10:00|50566|50566|50625|50595|50628|50611|50566|50554|58
1762841700000|2025-11-11 06:15:00|50626|50610|50625|50602|50632|50614|50600|50595|0
1762842000000|2025-11-11 06:20:00|50629|50603|50622|50605|50637|50630|50622|50602|0
1762842300000|2025-11-11 06:25:00|50610|50610|50622|50599|50622|50610|50606|50592|143
1762842600000|2025-11-11 06:30:00|50620|50602|50622|50613|50622|50620|50606|50599|143
1762842900000|2025-11-11 06:35:00|50613|50603|50622|50613|50622|50620|50613|50600|0
1762843200000|2025-11-11 06:40:00|50620|50614|50612|50600|50634|50620|50609|50600|643
1762843500000|2025-11-11 06:45:00|50606|50593|50594|50578|50612|50593|50594|50571|0
1762843800000|2025-11-11 06:50:00|50595|50590|50595|50578|50595|50590|50594|50578|93
1762844100000|2025-11-11 06:55:00|50594|50572|50594|50573|50595|50573|50594|50572|0
1762844400000|2025-11-11 07:00:00|50586|50574|50586|50575|50586|50585|50586|50573|0
1762844700000|2025-11-11 07:05:00|50580|50580|50584|50551|50595|50594|50580|50550|300
1762845000000|2025-11-11 07:10:00|50570|50550|50580|50553|50587|50570|50570|50550|0
1762845300000|2025-11-11 07:15:00|50579|50555|50566|50553|50583|50558|50553|50552|0
1762845600000|2025-11-11 07:20:00|50559|50552|50568|50567|50568|50567|50559|50552|124
1762845900000|2025-11-11 07:25:00|50574|50564|50571|50557|50583|50573|50560|50556|90
1762846200000|2025-11-11 07:30:00|50573|50556|50582|50565|50583|50573|50572|50556|0
1762846500000|2025-11-11 07:35:00|50583|50564|50560|50551|50583|50573|50560|50551|52
1762846800000|2025-11-11 07:40:00|50561|50552|50568|50557|50573|50558|50557|50552|600
1762847100000|2025-11-11 07:45:00|50573|50558|50581|50566|50588|50575|50570|50558|330
1762847400000|2025-11-11 07:50:00|50580|50578|50579|50574|50581|50580|50574|50571|155
1762847700000|2025-11-11 07:55:00|50578|50575|50587|50581|50601|50600|50578|50575|239
1762848000000|2025-11-11 08:00:00|50593|50582|50599|50581|50610|50604|50585|50581|262
1762848300000|2025-11-11 08:05:00|50600|50582|50597|50585|50600|50590|50590|50581|554
1762848600000|2025-11-11 08:10:00|50596|50584|50606|50600|50606|50600|50592|50584|177
1762848900000|2025-11-11 08:15:00|50599|50596|50650|50639|50650|50649|50599|50589|0
1762849200000|2025-11-11 08:20:00|50649|50638|50622|50621|50649|50641|50622|50621|2302
1762849500000|2025-11-11 08:25:00|50621|50620|50617|50612|50646|50630|50617|50612|1571
1762849800000|2025-11-11 08:30:00|50612|50611|50612|50608|50612|50611|50612|50608|149
1762850100000|2025-11-11 08:35:00|50613|50612|50615|50607|50618|50612|50605|50604|477
1762850400000|2025-11-11 08:40:00|50616|50608|50619|50609|50650|50620|50611|50608|385
1762850700000|2025-11-11 08:45:00|50618|50615|50625|50610|50630|50626|50613|50609|1094
1762851000000|2025-11-11 08:50:00|50623|50612|50616|50610|50629|50616|50612|50609|1080
1762851300000|2025-11-11 08:55:00|50615|50609|50628|50607|50650|50629|50609|50607|755
1762851600000|2025-11-11 09:00:00|50629|50516|50636|50617|50636|50617|50590|50516|3440
1762851900000|2025-11-11 09:05:00|50632|50604|50623|50617|50636|50617|50615|50604|456
1762852200000|2025-11-11 09:10:00|50622|50604|50615|50581|50623|50613|50600|50581|1518
1762852500000|2025-11-11 09:15:00|50614|50583|50615|50581|50615|50604|50598|50581|1491
1762852800000|2025-11-11 09:20:00|50610|50600|50600|50581|50615|50600|50600|50581|683
1762853100000|2025-11-11 09:25:00|50596|50580|50600|50591|50610|50591|50582|50579|1584
1762853400000|2025-11-11 09:30:00|50610|50592|50578|50574|50610|50594|50578|50574|1640
1762853700000|2025-11-11 09:35:00|50575|50573|50595|50557|50595|50573|50560|50551|1926
1762854000000|2025-11-11 09:40:00|50557|50552|50530|50505|50585|50552|50510|50500|3282
1762854300000|2025-11-11 09:45:00|50574|50507|50542|50530|50594|50531|50525|50502|993
1762854600000|2025-11-11 09:50:00|50540|50531|50542|50518|50542|50531|50528|50517|599
1762854900000|2025-11-11 09:55:00|50537|50528|50590|50546|50595|50560|50535|50517|1779
1762855200000|2025-11-11 10:00:00|50555|50544|50550|50500|50555|50544|50510|50500|2623
1762855500000|2025-11-11 10:05:00|50555|50489|50501|50462|50555|50489|50501|50462|1454
1762855800000|2025-11-11 10:10:00|50481|50481|50462|50428|50481|50481|50457|50428|3096
1762856100000|2025-11-11 10:15:00|50445|50433|50540|50470|50555|50470|50445|50428|2280
1762856400000|2025-11-11 10:20:00|50545|50471|50490|50484|50553|50484|50490|50470|161
1762856700000|2025-11-11 10:25:00|50489|50480|50499|50470|50500|50482|50480|50429|728
1762857000000|2025-11-11 10:30:00|50485|50480|50499|50457|50499|50480|50485|50429|247
1762857300000|2025-11-11 10:35:00|50498|50460|50499|50457|50499|50499|50497|50457|774
1762857600000|2025-11-11 10:40:00|50498|50451|50475|50457|50498|50479|50475|50442|103
1762857900000|2025-11-11 10:45:00|50498|50461|50498|50471|50498|50476|50498|50429|211
1762858200000|2025-11-11 10:50:00|50500|50473|50520|50501|50555|50501|50500|50472|2441
1762858500000|2025-11-11 10:55:00|50530|50508|50530|50501|50530|50508|50515|50486|169
1762858800000|2025-11-11 11:00:00|50555|50508|50555|50527|50555|50529|50555|50480|228
1762859100000|2025-11-11 11:05:00|50585|50520|50555|50518|50585|50531|50522|50507|452
1762859400000|2025-11-11 11:10:00|50517|50480|50524|50476|50555|50510|50480|50475|2734
1762859700000|2025-11-11 11:15:00|50510|50481|50480|50455|50510|50490|50480|50455|515
1762860000000|2025-11-11 11:20:00|50499|50464|50499|50455|50500|50464|50466|50455|573
1762860300000|2025-11-11 11:25:00|50492|50474|50480|50431|50492|50474|50458|50429|931
1762860600000|2025-11-11 11:30:00|50492|50458|50462|50431|50492|50458|50462|50431|273
1762860900000|2025-11-11 11:35:00|50448|50429|50480|50442|50480|50456|50448|50429|649
1762861200000|2025-11-11 11:40:00|50452|50430|50453|50429|50479|50430|50430|50429|1570
1762861500000|2025-11-11 11:45:00|50440|50438|50453|50429|50453|50438|50440|50429|175
1762861800000|2025-11-11 11:50:00|50452|50428|50446|50404|50453|50428|50418|50404|1311
1762862100000|2025-11-11 11:55:00|50447|50402|50436|50431|50453|50431|50404|50401|1609
1762862400000|2025-11-11 12:00:00|50453|50432|50460|50435|50480|50455|50435|50420|2471
1762862700000|2025-11-11 12:05:00|50450|50450|50460|50452|50460|50452|50450|50435|1639
1762863000000|2025-11-11 12:10:00|50480|50453|50480|50453|50480|50461|50463|50451|2616
1762863300000|2025-11-11 12:15:00|50500|50469|50481|50451|50500|50475|50481|50451|1005
1762863600000|2025-11-11 12:20:00|50492|50460|50400|50372|50500|50462|50389|50352|6174
1762863900000|2025-11-11 12:25:00|50440|50382|50478|50420|50500|50420|50440|50372|646
1762864200000|2025-11-11 12:30:00|50477|50433|50480|50441|50480|50441|50439|50433|466
1762864500000|2025-11-11 12:35:00|50479|50435|50415|50375|50479|50435|50415|50375|3619
1762864800000|2025-11-11 12:40:00|50429|50388|50460|50416|50460|50447|50429|50388|1548
1762865100000|2025-11-11 12:45:00|50459|50421|50459|50435|50460|50450|50435|50406|1081
1762865400000|2025-11-11 12:50:00|50460|50440|50460|50440|50460|50447|50440|50440|1324
1762865700000|2025-11-11 12:55:00|50459|50441|50449|50410|50460|50441|50420|50406|965
1762866000000|2025-11-11 13:00:00|50458|50411|50443|50400|50460|50428|50424|50400|44998
1762866300000|2025-11-11 13:05:00|50444|50395|50400|50387|50445|50395|50348|50322|5959
1762866600000|2025-11-11 13:10:00|50422|50391|50460|50445|50460|50445|50422|50387|3378
1762866900000|2025-11-11 13:15:00|50459|50447|50430|50410|50460|50453|50430|50400|2157
1762867200000|2025-11-11 13:20:00|50452|50415|50447|50400|50460|50430|50422|50388|2107
1762867500000|2025-11-11 13:25:00|50451|50405|50384|50350|50452|50405|50384|50350|1869
1762867800000|2025-11-11 13:30:00|50400|50361|50430|50401|50450|50430|50400|50350|6163
1762868100000|2025-11-11 13:35:00|50450|50416|50460|50434|50460|50451|50450|50416|1648
1762868400000|2025-11-11 13:40:00|50459|50447|50440|50416|50459|50447|50434|50416|1792
1762868700000|2025-11-11 13:45:00|50436|50417|50460|50402|50460|50438|50434|50401|6027
1762869000000|2025-11-11 13:50:00|50450|50428|50460|50435|50460|50443|50436|50428|8001
1762869300000|2025-11-11 13:55:00|50459|50429|50459|50422|50459|50448|50439|50422|1322
1762869600000|2025-11-11 14:00:00|50460|50436|50480|50441|50481|50465|50460|50422|1952
1762869900000|2025-11-11 14:05:00|50471|50448|50510|50478|50510|50490|50464|50441|3552
1762870200000|2025-11-11 14:10:00|50505|50490|50550|50530|50550|50530|50505|50478|4612
1762870500000|2025-11-11 14:15:00|50549|50520|50550|50500|50550|50537|50520|50500|3564
1762870800000|2025-11-11 14:20:00|50547|50509|50548|50511|50550|50543|50515|50500|3029
1762871100000|2025-11-11 14:25:00|50538|50452|50475|50467|50548|50527|50410|50384|22342
1762871400000|2025-11-11 14:30:00|50477|50468|50346|50336|50520|50485|50269|50260|468207
1762871700000|2025-11-11 14:35:00|50345|50339|50369|50359|50448|50439|50315|50305|121942
1762872000000|2025-11-11 14:40:00|50371|50353|50519|50506|50520|50508|50324|50316|140976
1762872300000|2025-11-11 14:45:00|50516|50508|50451|50438|50523|50516|50435|50430|119863
1762872600000|2025-11-11 14:50:00|50444|50440|50460|50450|50550|50548|50424|50419|143583
1762872900000|2025-11-11 14:55:00|50456|50459|50475|50465|50507|50499|50421|50416|129273
1762873200000|2025-11-11 15:00:00|50474|50466|50458|50448|50518|50512|50432|50420|70655
1762873500000|2025-11-11 15:05:00|50457|50447|50515|50506|50517|50506|50380|50370|91437
1762873800000|2025-11-11 15:10:00|50517|50510|50593|50583|50594|50590|50490|50478|100172
1762874100000|2025-11-11 15:15:00|50592|50582|50564|50557|50625|50616|50540|50532|106840
1762874400000|2025-11-11 15:20:00|50562|50556|50520|50505|50577|50570|50490|50485|80410
1762874700000|2025-11-11 15:25:00|50521|50512|50477|50468|50550|50549|50472|50463|109203
1762875000000|2025-11-11 15:30:00|50476|50467|50448|50437|50482|50479|50391|50382|133602
1762875300000|2025-11-11 15:35:00|50442|50438|50414|50403|50485|50476|50404|50399|83151
1762875600000|2025-11-11 15:40:00|50415|50399|50379|50374|50415|50399|50342|50333|101225
1762875900000|2025-11-11 15:45:00|50380|50376|50319|50312|50380|50376|50291|50288|119588
1762876200000|2025-11-11 15:50:00|50318|50311|50340|50329|50375|50364|50311|50305|81853
1762876500000|2025-11-11 15:55:00|50346|50330|50309|50300|50355|50346|50291|50290|65762
1762876800000|2025-11-11 16:00:00|50303|50295|50313|50304|50345|50338|50296|50289|85987
1762877100000|2025-11-11 16:05:00|50310|50307|50288|50284|50325|50320|50257|50251|117158
1762877400000|2025-11-11 16:10:00|50290|50285|50264|50256|50322|50320|50240|50232|70477
1762877700000|2025-11-11 16:15:00|50261|50257|50350|50341|50350|50345|50255|50248|85590
1762878000000|2025-11-11 16:20:00|50349|50344|50410|50405|50430|50423|50327|50319|97621
1762878300000|2025-11-11 16:25:00|50412|50406|50345|50331|50420|50409|50345|50331|84025
1762878600000|2025-11-11 16:30:00|50348|50341|50391|50384|50400|50389|50295|50292|63336
1762878900000|2025-11-11 16:35:00|50390|50378|50353|50344|50410|50401|50340|50331|45361
1762879200000|2025-11-11 16:40:00|50358|50345|50344|50336|50377|50366|50321|50319|42084
1762879500000|2025-11-11 16:45:00|50341|50337|50369|50361|50372|50366|50321|50316|28942
1762879800000|2025-11-11 16:50:00|50370|50360|50403|50397|50408|50403|50346|50341|37939
1762880100000|2025-11-11 16:55:00|50405|50399|50423|50412|50431|50427|50385|50379|32021
1762880400000|2025-11-11 17:00:00|50421|50411|50450|50443|50465|50461|50413|50403|50217
1762880700000|2025-11-11 17:05:00|50449|50442|50452|50445|50513|50501|50449|50439|59765
1762881000000|2025-11-11 17:10:00|50453|50446|50516|50505|50516|50509|50417|50410|94037
1762881300000|2025-11-11 17:15:00|50518|50509|50522|50516|50544|50543|50513|50507|60220
1762881600000|2025-11-11 17:20:00|50519|50513|50506|50498|50538|50531|50486|50481|59258
1762881900000|2025-11-11 17:25:00|50505|50499|50475|50465|50505|50501|50444|50437|61294
1762882200000|2025-11-11 17:30:00|50478|50466|50470|50461|50480|50476|50459|50450|39626
1762882500000|2025-11-11 17:35:00|50468|50462|50448|50437|50474|50468|50442|50434|43283
1762882800000|2025-11-11 17:40:00|50444|50438|50514|50508|50525|50521|50444|50437|63952
1762883100000|2025-11-11 17:45:00|50511|50507|50550|50541|50555|50552|50490|50485|44230
1762883400000|2025-11-11 17:50:00|50548|50542|50518|50503|50570|50564|50510|50500|42047
1762883700000|2025-11-11 17:55:00|50517|50507|50530|50523|50546|50537|50511|50500|38121
1762884000000|2025-11-11 18:00:00|50528|50521|50502|50497|50560|50552|50462|50455|98705
1762884300000|2025-11-11 18:05:00|50501|50495|50500|50494|50524|50519|50494|50490|44839
1762884600000|2025-11-11 18:10:00|50502|50495|50540|50531|50553|50546|50498|50494|33082
1762884900000|2025-11-11 18:15:00|50537|50533|50618|50612|50620|50614|50534|50531|53288
1762885200000|2025-11-11 18:20:00|50620|50613|50650|50633|50679|50673|50616|50612|84321
1762885500000|2025-11-11 18:25:00|50655|50637|50674|50663|50674|50670|50648|50637|59171
1762885800000|2025-11-11 18:30:00|50673|50661|50700|50692|50728|50723|50663|50657|102553
1762886100000|2025-11-11 18:35:00|50699|50693|50707|50696|50710|50701|50668|50664|69071
1762886400000|2025-11-11 18:40:00|50703|50695|50690|50683|50718|50710|50668|50662|52575
1762886700000|2025-11-11 18:45:00|50691|50684|50731|50728|50739|50735|50691|50684|73998
1762887000000|2025-11-11 18:50:00|50729|50726|50775|50768|50775|50771|50696|50690|84229
1762887300000|2025-11-11 18:55:00|50774|50770|50833|50827|50836|50832|50771|50766|113992
1762887600000|2025-11-11 19:00:00|50834|50828|50829|50821|50853|50850|50824|50821|128769
1762887900000|2025-11-11 19:05:00|50834|50822|50827|50823|50846|50840|50801|50796|101378
1762888200000|2025-11-11 19:10:00|50826|50824|50868|50860|50875|50874|50826|50824|88135
1762888500000|2025-11-11 19:15:00|50867|50861|50865|50859|50901|50899|50852|50844|126572
1762888800000|2025-11-11 19:20:00|50866|50861|50882|50875|50890|50886|50860|50854|83223
1762889100000|2025-11-11 19:25:00|50881|50878|50915|50908|50923|50919|50876|50872|118490
1762889400000|2025-11-11 19:30:00|50916|50909|50916|50911|50941|50937|50910|50906|90833
1762889700000|2025-11-11 19:35:00|50920|50912|50915|50907|50930|50926|50904|50900|72944
1762890000000|2025-11-11 19:40:00|50914|50910|50887|50881|50924|50918|50876|50871|66751
1762890300000|2025-11-11 19:45:00|50885|50883|50891|50885|50904|50901|50868|50863|64229
1762890600000|2025-11-11 19:50:00|50892|50889|50926|50921|50930|50928|50892|50886|86206
1762890900000|2025-11-11 19:55:00|50929|50923|50912|50907|50935|50930|50897|50892|88477
1762891200000|2025-11-11 20:00:00|50913|50909|50949|50946|50950|50948|50901|50898|78819
1762891500000|2025-11-11 20:05:00|50948|50945|50918|50916|50956|50953|50915|50913|101424
1762891800000|2025-11-11 20:10:00|50919|50917|50917|50914|50943|50942|50915|50912|78762
1762892100000|2025-11-11 20:15:00|50919|50915|50890|50886|50930|50926|50880|50877|70267
1762892400000|2025-11-11 20:20:00|50889|50887|50901|50898|50902|50901|50868|50866|91603
1762892700000|2025-11-11 20:25:00|50900|50896|50892|50891|50925|50922|50890|50885|77320
1762893000000|2025-11-11 20:30:00|50894|50889|50904|50899|50926|50925|50883|50881|89929
1762893300000|2025-11-11 20:35:00|50902|50901|50886|50883|50910|50908|50858|50854|102096
1762893600000|2025-11-11 20:40:00|50885|50882|50919|50917|50920|50919|50870|50869|88763
1762893900000|2025-11-11 20:45:00|50918|50916|50918|50915|50931|50928|50901|50900|101393
1762894200000|2025-11-11 20:50:00|50920|50914|50912|50902|50960|50959|50884|50879|226106
1762894500000|2025-11-11 20:55:00|50911|50900|50882|50876|50911|50906|50842|50803|1042166
1762894800000|2025-11-11 21:00:00|50883|50875|50887|50868|50911|50895|50827|50800|4595151
1762895100000|2025-11-11 21:05:00|50889|50874|50884|50872|50889|50878|50860|50851|1520065
1762895400000|2025-11-11 21:10:00|50875|50860|50870|50851|50884|50860|50867|50851|200583
1762895700000|2025-11-11 21:15:00|50865|50850|50860|50850|50870|50860|50830|50800|2898
1762896000000|2025-11-11 21:20:00|50870|50860|50860|50837|50889|50878|50855|50837|2599
1762896300000|2025-11-11 21:25:00|50855|50855|50860|50841|50889|50855|50843|50837|20978
1762896600000|2025-11-11 21:30:00|50859|50850|50880|50825|50880|50850|50841|50825|6612
1762896900000|2025-11-11 21:35:00|50879|50850|50873|50825|50880|50850|50853|50825|432
1762897200000|2025-11-11 21:40:00|50854|50833|50880|50857|50880|50857|50854|50825|322
1762897500000|2025-11-11 21:45:00|50868|50825|50870|50827|50870|50866|50868|50825|775
1762897800000|2025-11-11 21:50:00|50880|50835|50880|50845|50880|50845|50878|50827|1174
1762898100000|2025-11-11 21:55:00|50879|50846|50879|50845|50879|50846|50879|50845|439
1762898400000|2025-11-11 22:00:00|50873|50862|50879|50860|50879|50869|50869|50860|983600
1762898700000|2025-11-11 22:05:00|50870|50865|50879|50870|50879|50870|50870|50865|782
1762899000000|2025-11-11 22:10:00|50880|50875|50889|50870|50889|50875|50880|50870|1668
1762899300000|2025-11-11 22:15:00|50883|50865|50889|50875|50889|50875|50881|50865|972
1762899600000|2025-11-11 22:20:00|50888|50882|50889|50888|50889|50888|50881|50882|972
1762899900000|2025-11-11 22:25:00|50899||50889||50899||50889||2364
1762900200000|2025-11-11 22:30:00|||||||||485
1762900500000|2025-11-11 22:35:00|||||||||2754
1762900800000|2025-11-11 22:40:00|50888|50874|50888|50855|50889|50888|50888|50853|2112
1762901100000|2025-11-11 22:45:00|50887|50860|50888|50855|50888|50860|50878|50855|402
1762901400000|2025-11-11 22:50:00||50860||50880||50880||50855|718
1762901700000|2025-11-11 22:55:00||50884||50884||50884||50884|409
1762902000000|2025-11-11 23:00:00|50881|50880|50888|50855|50888|50880|50878|50855|841
1762902300000|2025-11-11 23:05:00|50885|50845|50846|50825|50888|50845|50846|50825|1271
1762902600000|2025-11-11 23:10:00|50855|50846|50860|50800|50860|50846|50841|50785|1422
1762902900000|2025-11-11 23:15:00|50855|50785|50850|50800|50860|50801|50850|50781|1633
1762903200000|2025-11-11 23:20:00|50846|50801|50850|50836|50850|50846|50846|50801|406
1762903500000|2025-11-11 23:25:00|50840|50840|50848|50840|50850|50840|50840|50840|331
1762903800000|2025-11-11 23:30:00|50845|50801|50840|50811|50848|50811|50840|50801|271
1762904100000|2025-11-11 23:35:00|50830|50820|50850|50801|50855|50839|50830|50801|352
1762904400000|2025-11-11 23:40:00|50841|50850|50860|50850|50860|50850|50841|50850|341
1762904700000|2025-11-11 23:45:00|50864|50855|50865|50806|50890|50863|50860|50801|2843
1762905000000|2025-11-11 23:50:00||50803||50803||50803||50803|167
1762905300000|2025-11-11 23:55:00|50864||50864||50864||50864||427
1762905600000|2025-11-12 00:00:00|50837|50810|50865|50832|50865|50849|50837|50810|461
1762905900000|2025-11-12 00:05:00|50850|50836|50838|50832|50865|50839|50838|50832|617
1762906200000|2025-11-12 00:10:00|50865||50865||50865||50865||651
1762906500000|2025-11-12 00:15:00|50890|50850|50900|50855|50900|50876|50888|50850|490
1762906800000|2025-11-12 00:20:00|50899|50850|50895|50850|50899|50850|50876|50850|241
1762907100000|2025-11-12 00:25:00|50899|50860|50892|50860|50900|50886|50892|50860|820
1762907400000|2025-11-12 00:30:00|50889|50866|50892|50860|50892|50866|50889|50860|356
1762907700000|2025-11-12 00:35:00|50891|50862|50892|50860|50892|50862|50880|50860|721
1762908000000|2025-11-12 00:40:00|50891|50871|50892|50860|50892|50890|50885|50860|181
1762908300000|2025-11-12 00:45:00|50890|50863|50892|50860|50892|50889|50875|50860|1126
1762908600000|2025-11-12 00:50:00|50899|50867|50892|50870|50900|50881|50892|50860|577
1762908900000|2025-11-12 00:55:00|50890|50876|50892|50870|50892|50885|50884|50870|468
1762909200000|2025-11-12 01:00:00|50873|50850|50857|50856|50900|50860|50840|50834|64
1762909500000|2025-11-12 01:05:00|50860|50857|50884|50883|50900|50897|50857|50856|272
1762909800000|2025-11-12 01:10:00|50896|50884|50884|50876|50897|50887|50870|50868|0
1762910100000|2025-11-12 01:15:00|50877|50877|50890|50877|50910|50909|50858|50843|626
1762910400000|2025-11-12 01:20:00|50889|50872|50876|50864|50889|50872|50858|50843|0
1762910700000|2025-11-12 01:25:00|50875|50865|50843|50841|50884|50865|50843|50841|44
1762911000000|2025-11-12 01:30:00|50850|50843|50863|50844|50872|50854|50845|50841|0
1762911300000|2025-11-12 01:35:00|50862|50843|50862|50842|50865|50853|50841|50840|0
1762911600000|2025-11-12 01:40:00|50860|50850|50874|50869|50874|50869|50857|50844|156
1762911900000|2025-11-12 01:45:00|50873|50870|50887|50871|50888|50875|50873|50870|100
1762912200000|2025-11-12 01:50:00|50888|50870|50898|50882|50899|50892|50878|50870|203
1762912500000|2025-11-12 01:55:00|50897|50883|50909|50896|50910|50905|50897|50873|0
1762912800000|2025-11-12 02:00:00|50896|50895|50950|50944|50950|50944|50896|50885|255
1762913100000|2025-11-12 02:05:00|50953|50960|50989|50976|50995|50994|50953|50960|723
1762913400000|2025-11-12 02:10:00|50988|50967|50983|50975|50989|50980|50976|50965|509
1762913700000|2025-11-12 02:15:00|50982|50976|50991|50975|50994|50977|50963|50960|192
1762914000000|2025-11-12 02:20:00|50990|50984|50995|50987|50995|50993|50984|50984|636
1762914300000|2025-11-12 02:25:00|50993|50991|50994|50990|50994|50993|50990|50987|44
1762914600000|2025-11-12 02:30:00|50995|50988|50993|50989|50995|50993|50990|50986|107
1762914900000|2025-11-12 02:35:00|50991|50990|50980|50979|50991|50990|50980|50979|44
1762915200000|2025-11-12 02:40:00|50982|50981|50986|50981|50994|50987|50980|50979|0
1762915500000|2025-11-12 02:45:00|50985|50982|50964|50918|50990|50989|50942|50918|86
1762915800000|2025-11-12 02:50:00|50963|50919|50974|50940|50980|50969|50920|50918|0
1762916100000|2025-11-12 02:55:00|50971|50958|50979|50970|50980|50973|50965|50958|50
1762916400000|2025-11-12 03:00:00|50970|50958|50970|50959|50979|50968|50968|50958|0
1762916700000|2025-11-12 03:05:00|50958|50958|50959|50945|50970|50958|50938|50932|0
1762917000000|2025-11-12 03:10:00|50958|50950|50959|50945|50976|50970|50958|50945|0
1762917300000|2025-11-12 03:15:00|50955|50940|50959|50938|50961|50947|50940|50932|0
1762917600000|2025-11-12 03:20:00|50958|50936|50959|50950|50960|50950|50957|50935|0
1762917900000|2025-11-12 03:25:00|50958|50952|50956|50936|50959|50954|50950|50933|0
1762918200000|2025-11-12 03:30:00|50950|50937|50950|50938|50950|50938|50934|50933|0
1762918500000|2025-11-12 03:35:00|50956|50950|50956|50939|50957|50950|50956|50938|0
1762918800000|2025-11-12 03:40:00|50957||50956||50957||50956||0
1762919100000|2025-11-12 03:45:00|50955|50948|50969|50959|50970|50959|50948|50939|0
1762919400000|2025-11-12 03:50:00|50959|50946|50970|50964|50970|50964|50950|50940|0
1762919700000|2025-11-12 03:55:00|50972|50969|50976|50968|50976|50975|50972|50957|0
1762920000000|2025-11-12 04:00:00|50980|50969|50983|50975|50988|50985|50972|50969|95
1762920300000|2025-11-12 04:05:00|50982|50981|50983|50978|50983|50981|50974|50970|0
1762920600000|2025-11-12 04:10:00|50984|50984|50995|50991|50995|50994|50983|50978|164
1762920900000|2025-11-12 04:15:00|50993|50990|50982|50979|50995|50990|50982|50978|464
1762921200000|2025-11-12 04:20:00|50983|50980|50991|50990|50992|50990|50983|50980|0
1762921500000|2025-11-12 04:25:00|50990|50986|50990|50989|50991|50989|50986|50983|0
1762921800000|2025-11-12 04:30:00|50984|50985|50981|50975|50984|50985|50974|50973|44
1762922100000|2025-11-12 04:35:00|50984|50981|50979|50968|50984|50981|50973|50968|0
1762922400000|2025-11-12 04:40:00|50971|50963|50983|50958|50983|50971|50958|50957|43
1762922700000|2025-11-12 04:45:00|50970|50960|50983|50967|50984|50980|50960|50958|0
1762923000000|2025-11-12 04:50:00|50982|50968|50980|50970|50984|50981|50970|50967|0
1762923300000|2025-11-12 04:55:00|50983|50972|50982|50957|50983|50974|50960|50957|0
1762923600000|2025-11-12 05:00:00|50981|50960|50975|50960|50981|50963|50961|50957|0
1762923900000|2025-11-12 05:05:00|50961|50957|50972|50958|50975|50974|50961|50957|0
1762924200000|2025-11-12 05:10:00|50973|50984|50978|50970|50992|50984|50973|50958|0
1762924500000|2025-11-12 05:15:00|50977|50962|50979|50963|50980|50963|50977|50962|0
1762924800000|2025-11-12 05:20:00|50970|50962|50970|50966|50970|50966|50962|50961|0
1762925100000|2025-11-12 05:25:00|50976|50970|50978|50974|50978|50974|50976|50970|0
1762925400000|2025-11-12 05:30:00|50980|50978|50991|50984|50993|50984|50980|50978|0
1762925700000|2025-11-12 05:35:00|50992|50992|50995|50992|50995|50993|50986|50980|94
1762926000000|2025-11-12 05:40:00|50992|50993|51000|50995|51000|50995|50992|50980|142
1762926300000|2025-11-12 05:45:00|50997|50992|50999|50992|51000|50995|50997|50992|50
1762926600000|2025-11-12 05:50:00|50998|50991|50995|50986|50999|50992|50990|50985|40
1762926900000|2025-11-12 05:55:00|50989|50987|50993|50987|50995|50993|50989|50986|0
1762927200000|2025-11-12 06:00:00|50992|50986|50992|50991|50992|50992|50992|50986|120
1762927500000|2025-11-12 06:05:00|50993|50992|50997|50990|50997|50996|50990|50988|130
1762927800000|2025-11-12 06:10:00|50992|50988|51000|50991|51000|50991|50991|50988|500
1762928100000|2025-11-12 06:15:00|51002|51000|51047|51039|51068|51040|51002|51000|350
1762928400000|2025-11-12 06:20:00|51050|51031|51060|51049|51065|51056|51043|51031|0
1762928700000|2025-11-12 06:25:00|51059|51043|51055|51046|51062|51058|51035|51031|630
1762929000000|2025-11-12 06:30:00|51056|51036|51059|51036|51060|51058|51036|51035|312
1762929300000|2025-11-12 06:35:00|51060|51040|51057|51043|51060|51043|51037|51035|44
1762929600000|2025-11-12 06:40:00|51056|51044|51056|51047|51059|51048|51048|51044|0
1762929900000|2025-11-12 06:45:00|51058|51048|51060|51056|51060|51059|51058|51047|383
1762930200000|2025-11-12 06:50:00|51063|51060|51067|51060|51069|51063|51063|51060|60
1762930500000|2025-11-12 06:55:00|51068|51061|51068|51060|51068|51062|51067|51060|155
1762930800000|2025-11-12 07:00:00|51069|51061|51077|51065|51077|51074|51068|51061|40
1762931100000|2025-11-12 07:05:00|51080|51064|51070|51064|51088|51075|51070|51064|262
1762931400000|2025-11-12 07:10:00|51068|51065|51070|51060|51070|51069|51065|51060|0
1762931700000|2025-11-12 07:15:00|51069|51068|51069|51060|51070|51068|51066|51060|100
1762932000000|2025-11-12 07:20:00|51065|51065|51069|51067|51070|51067|51065|51062|0
1762932300000|2025-11-12 07:25:00|51068|51063|51069|51067|51070|51067|51065|51060|90
1762932600000|2025-11-12 07:30:00|51070|51065|51111|51091|51117|51115|51067|51065|906
1762932900000|2025-11-12 07:35:00|51107|51092|51118|51106|51121|51111|51097|51086|351
1762933200000|2025-11-12 07:40:00|51119|51107|51116|51107|51121|51116|51110|51106|124
1762933500000|2025-11-12 07:45:00|51115|51106|51090|51088|51115|51106|51084|51069|472
1762933800000|2025-11-12 07:50:00|51088|51087|51082|51069|51092|51090|51078|51069|0
1762934100000|2025-11-12 07:55:00|51080|51070|51057|51056|51082|51070|51057|51056|925
1762934400000|2025-11-12 08:00:00|51056|51055|51027|51014|51056|51055|51001|51000|141
1762934700000|2025-11-12 08:05:00|51026|51010|51039|51026|51057|51049|51026|51010|0
1762935000000|2025-11-12 08:10:00|51038|51025|51017|51001|51055|51025|51014|51000|141
1762935300000|2025-11-12 08:15:00|51020|51002|51052|51037|51057|51039|51020|51001|135
1762935600000|2025-11-12 08:20:00|51044|51038|51052|51050|51057|51050|51037|51036|0
1762935900000|2025-11-12 08:25:00|51057|51044|51081|51059|51082|51073|51047|51037|155
1762936200000|2025-11-12 08:30:00|51080|51064|51069|51046|51081|51064|51064|51045|0
1762936500000|2025-11-12 08:35:00|51068|51045|51077|51068|51077|51068|51044|51037|50
1762936800000|2025-11-12 08:40:00|51070|51070|51077|51061|51077|51076|51060|51037|189
1762937100000|2025-11-12 08:45:00|51076|51058|51080|51077|51080|51077|51076|51058|50
1762937400000|2025-11-12 08:50:00|51069|51076|51077|51059|51080|51077|51061|51058|0
1762937700000|2025-11-12 08:55:00|51076|51058|51080|51065|51080|51077|51058|51050|108
1762938000000|2025-11-12 09:00:00|51134|51013|51053|51047|51134|51047|51015|50990|8475
1762938300000|2025-11-12 09:05:00|51073|51005|51059|51000|51073|51053|51047|51000|2434
1762938600000|2025-11-12 09:10:00|51054|51020|51073|51065|51073|51065|51047|51020|1688
1762938900000|2025-11-12 09:15:00|51068|51060|51073|51050|51073|51068|51066|51030|781
1762939200000|2025-11-12 09:20:00|51072|51063|51091|51050|51110|51075|51072|51050|1260
1762939500000|2025-11-12 09:25:00|51050|51011|51091|51011|51091|51011|51050|51011|610
1762939800000|2025-11-12 09:30:00|51069|51050|51100|51050|51110|51050|51046|51050|300
1762940100000|2025-11-12 09:35:00|51110|51056|51100|51011|51110|51056|51050|51011|612
1762940400000|2025-11-12 09:40:00|51107|51035|51100|51040|51110|51049|51050|51035|1102
1762940700000|2025-11-12 09:45:00|51092|51055|51100|51055|51100|51069|51088|51055|395
1762941000000|2025-11-12 09:50:00|51075||51100||51106||51061||236
1762941300000|2025-11-12 09:55:00|51094|51060|51100|51082|51105|51082|51078|51060|352
1762941600000|2025-11-12 10:00:00|51106|51087|51120|51080|51120|51100|51101|51071|1348
1762941900000|2025-11-12 10:05:00|51110|51090|51100|51071|51120|51100|51100|51071|452
1762942200000|2025-11-12 10:10:00|51086|51082|51100|51071|51100|51082|51082|51071|801
1762942500000|2025-11-12 10:15:00|51098|51055|51099|51040|51100|51059|51055|51035|2917
1762942800000|2025-11-12 10:20:00|51100|51068|51085|51055|51100|51070|51070|51035|152
1762943100000|2025-11-12 10:25:00|51077|51056|51083|51055|51085|51056|51077|51055|392
1762943400000|2025-11-12 10:30:00|51082|51056|51085|51060|51085|51065|51082|51055|120
1762943700000|2025-11-12 10:35:00|51098|51061|51098|51055|51098|51069|51098|51055|930
1762944000000|2025-11-12 10:40:00|51093|51051|51096|51055|51098|51056|51088|51050|709
1762944300000|2025-11-12 10:45:00|51098|51067|51095|51067|51098|51080|51080|51055|381
1762944600000|2025-11-12 10:50:00|51098|51075|51098|51075|51098|51075|51098|51075|364
1762944900000|2025-11-12 10:55:00|51088|51067|51098|51064|51098|51067|51087|51035|1496
1762945200000|2025-11-12 11:00:00|51074|51052|51069|51052|51074|51063|51064|51052|901
1762945500000|2025-11-12 11:05:00|51068|51035|51046|51035|51069|51050|51042|51035|1430
1762945800000|2025-11-12 11:10:00|51054|51043|51054|51035|51054|51043|51053|51035|1744
1762946100000|2025-11-12 11:15:00|51039|51011|51054|51011|51054|51015|51035|51011|447
1762946400000|2025-11-12 11:20:00|51020|51023|51025|51000|51054|51023|51020|51000|699
1762946700000|2025-11-12 11:25:00|51011|50999|50992|50933|51025|50999|50971|50933|1986
1762947000000|2025-11-12 11:30:00|50999|50952|50980|50935|51009|50980|50971|50909|1084
1762947300000|2025-11-12 11:35:00|50950|50920|50955|50913|50980|50923|50950|50913|1909
1762947600000|2025-11-12 11:40:00|50935|50932|50997|50961|50998|50961|50925|50913|3119
1762947900000|2025-11-12 11:45:00|51000|50985|51000|50970|51000|50985|50985|50961|528
1762948200000|2025-11-12 11:50:00|50996|50974|51054|51025|51054|51033|50996|50961|3374
1762948500000|2025-11-12 11:55:00|51032|51022|51024|50951|51032|51027|50999|50951|3270
1762948800000|2025-11-12 12:00:00|51000|50960|51025|51000|51025|51005|50991|50951|3126
1762949100000|2025-11-12 12:05:00|51054|51009|51040|51030|51054|51040|51036|51009|5401
1762949400000|2025-11-12 12:10:00|51039|51035|51050|51012|51054|51040|51035|51012|3768
1762949700000|2025-11-12 12:15:00|51049|51015|51045|51012|51054|51030|51045|51012|640
1762950000000|2025-11-12 12:20:00|51037|51014|51037|51014|51037|51030|51030|51012|587
1762950300000|2025-11-12 12:25:00|51034|51015|51054|51025|51054|51040|51015|51010|4086
1762950600000|2025-11-12 12:30:00|51059|51034|51065|51050|51098|51073|51056|51025|3588
1762950900000|2025-11-12 12:35:00|51075|51059|51121|51095|51121|51095|51075|51059|2944
1762951200000|2025-11-12 12:40:00|51110|51092|51063|51050|51110|51092|51063|51025|2212
1762951500000|2025-11-12 12:45:00|51047|51025|51063|51057|51063|51057|51030|51025|3885
1762951800000|2025-11-12 12:50:00|51056|51050|51063|51049|51063|51050|51056|51034|842
1762952100000|2025-11-12 12:55:00|51049|51039|51048|51039|51063|51050|51048|51035|740
1762952400000|2025-11-12 13:00:00|51046|51035|51047|51025|51048|51035|51040|51025|36502
1762952700000|2025-11-12 13:05:00|51048|51050|51072|51065|51075|51065|51048|51050|2202
1762953000000|2025-11-12 13:10:00|51075|51060|51075|51060|51075|51069|51059|51050|2845
1762953300000|2025-11-12 13:15:00|51074|51062|51065|51055|51075|51073|51065|51055|4958
1762953600000|2025-11-12 13:20:00|51060|51050|51069|51050|51069|51065|51060|51050|2765
1762953900000|2025-11-12 13:25:00|51067|51051|51065|51055|51069|51056|51057|51051|830
1762954200000|2025-11-12 13:30:00|51068|51056|51068|51052|51068|51056|51066|51051|1791
1762954500000|2025-11-12 13:35:00|51069|51053|51075|51060|51075|51070|51069|51052|3277
1762954800000|2025-11-12 13:40:00|51090|51056|51067|51061|51090|51073|51067|51053|2693
1762955100000|2025-11-12 13:45:00|51082|51062|51075|51063|51082|51063|51075|51061|569
1762955400000|2025-11-12 13:50:00|51080|51067|51093|51081|51100|51090|51080|51063|2233
1762955700000|2025-11-12 13:55:00|51098|51063|51090|51070|51100|51083|51080|51063|1002724
1762956000000|2025-11-12 14:00:00|51086|51063|51064|51052|51086|51063|51053|51052|1966
1762956300000|2025-11-12 14:05:00|51056|51051|51064|51040|51064|51054|51045|51030|6127
1762956600000|2025-11-12 14:10:00|51060|51050|51064|51050|51064|51061|51060|51050|2152
1762956900000|2025-11-12 14:15:00|51063|51057|51064|51055|51064|51060|51063|51050|5043
1762957200000|2025-11-12 14:20:00|51060|51050|51050|51033|51064|51055|51050|51025|2338
1762957500000|2025-11-12 14:25:00|51045|51030|50967|50904|51050|51030|50917|50904|14515
1762957800000|2025-11-12 14:30:00|50958|50905|50756|50746|50958|50920|50716|50700|488720
1762958100000|2025-11-12 14:35:00|50765|50749|50898|50893|50912|50903|50720|50715|172827
1762958400000|2025-11-12 14:40:00|50903|50892|50748|50739|50927|50920|50730|50724|165401
1762958700000|2025-11-12 14:45:00|50751|50741|50729|50720|50793|50787|50652|50630|157055
1762959000000|2025-11-12 14:50:00|50728|50719|50727|50719|50750|50742|50680|50670|105218
1762959300000|2025-11-12 14:55:00|50726|50718|50721|50714|50759|50752|50681|50676|109489
1762959600000|2025-11-12 15:00:00|50719|50706|50667|50661|50729|50723|50595|50591|162713
1762959900000|2025-11-12 15:05:00|50664|50652|50598|50588|50679|50672|50588|50580|122715
1762960200000|2025-11-12 15:10:00|50599|50593|50582|50573|50615|50604|50533|50528|136250
1762960500000|2025-11-12 15:15:00|50587|50574|50536|50529|50600|50597|50529|50525|96239
1762960800000|2025-11-12 15:20:00|50535|50528|50578|50573|50587|50582|50478|50474|140842
1762961100000|2025-11-12 15:25:00|50581|50575|50571|50565|50610|50606|50561|50558|133701
1762961400000|2025-11-12 15:30:00|50573|50566|50467|50456|50577|50573|50463|50456|169220
1762961700000|2025-11-12 15:35:00|50464|50459|50456|50448|50467|50462|50390|50385|237411
1762962000000|2025-11-12 15:40:00|50455|50443|50503|50498|50523|50517|50449|50443|153815
1762962300000|2025-11-12 15:45:00|50500|50494|50473|50464|50507|50502|50438|50431|99174
1762962600000|2025-11-12 15:50:00|50471|50461|50472|50467|50502|50497|50453|50445|106358
1762962900000|2025-11-12 15:55:00|50476|50469|50385|50374|50488|50481|50334|50326|175244
1762963200000|2025-11-12 16:00:00|50386|50375|50339|50334|50403|50396|50300|50296|247655
1762963500000|2025-11-12 16:05:00|50338|50333|50229|50222|50339|50337|50225|50222|155753
1762963800000|2025-11-12 16:10:00|50227|50223|50200|50192|50239|50233|50103|50100|267224
1762964100000|2025-11-12 16:15:00|50197|50193|50065|50062|50203|50196|50045|50041|187426
1762964400000|2025-11-12 16:20:00|50067|50060|50049|50041|50070|50068|49979|49975|256614
1762964700000|2025-11-12 16:25:00|50050|50042|50173|50165|50189|50184|50043|50040|189144
1762965000000|2025-11-12 16:30:00|50172|50163|50157|50149|50253|50251|50151|50139|119570
1762965300000|2025-11-12 16:35:00|50158|50154|50131|50123|50199|50193|50115|50110|117004
1762965600000|2025-11-12 16:40:00|50132|50125|50064|50062|50148|50143|50064|50062|120354
1762965900000|2025-11-12 16:45:00|50069|50059|49995|49991|50071|50068|49976|49972|158849
1762966200000|2025-11-12 16:50:00|49994|49990|49944|49940|50014|50004|49918|49912|171034
1762966500000|2025-11-12 16:55:00|49945|49938|49975|49967|50033|50025|49940|49931|190722
1762966800000|2025-11-12 17:00:00|49971|49966|50059|50055|50059|50055|49966|49965|157183
1762967100000|2025-11-12 17:05:00|50063|50057|50050|50046|50098|50092|50043|50037|149071
1762967400000|2025-11-12 17:10:00|50051|50048|50115|50108|50129|50127|50015|50009|131603
1762967700000|2025-11-12 17:15:00|50116|50111|50078|50071|50145|50144|50064|50060|92621
1762968000000|2025-11-12 17:20:00|50082|50072|50149|50144|50150|50147|50078|50072|95645
1762968300000|2025-11-12 17:25:00|50150|50145|50191|50189|50197|50189|50122|50115|107577
1762968600000|2025-11-12 17:30:00|50192|50188|50225|50218|50226|50222|50178|50169|79783
1762968900000|2025-11-12 17:35:00|50224|50220|50368|50363|50394|50385|50220|50213|159711
1762969200000|2025-11-12 17:40:00|50369|50365|50389|50384|50532|50525|50369|50365|369547
1762969500000|2025-11-12 17:45:00|50387|50385|50438|50427|50455|50446|50378|50370|144692
1762969800000|2025-11-12 17:50:00|50437|50426|50388|50380|50437|50426|50372|50358|111475
1762970100000|2025-11-12 17:55:00|50394|50381|50548|50544|50552|50549|50389|50380|122273
1762970400000|2025-11-12 18:00:00|50551|50546|50505|50497|50559|50555|50491|50487|146786
1762970700000|2025-11-12 18:05:00|50506|50499|50457|50448|50520|50511|50445|50427|116489
1762971000000|2025-11-12 18:10:00|50458|50449|50549|50543|50559|50556|50434|50433|104195
1762971300000|2025-11-12 18:15:00|50550|50544|50767|50759|50806|50800|50537|50533|378066
1762971600000|2025-11-12 18:20:00|50766|50755|50774|50764|50845|50836|50715|50705|233823
1762971900000|2025-11-12 18:25:00|50780|50769|50824|50817|50851|50846|50722|50718|223474
1762972200000|2025-11-12 18:30:00|50826|50819|50821|50811|50855|50848|50792|50782|126165
1762972500000|2025-11-12 18:35:00|50823|50812|50876|50869|50900|50894|50823|50811|184297
1762972800000|2025-11-12 18:40:00|50875|50874|50874|50865|50974|50967|50870|50863|172439
1762973100000|2025-11-12 18:45:00|50876|50866|50873|50864|50905|50902|50811|50802|104072
1762973400000|2025-11-12 18:50:00|50878|50865|50915|50902|50935|50928|50878|50865|110803
1762973700000|2025-11-12 18:55:00|50912|50903|50878|50871|50931|50928|50874|50870|106116
1762974000000|2025-11-12 19:00:00|50879|50876|50883|50876|50925|50917|50851|50847|89287
1762974300000|2025-11-12 19:05:00|50882|50875|50981|50972|51009|51005|50869|50863|144292
1762974600000|2025-11-12 19:10:00|50980|50974|50900|50894|50980|50974|50887|50879|90129
1762974900000|2025-11-12 19:15:00|50903|50895|50917|50912|50926|50919|50865|50858|112244
1762975200000|2025-11-12 19:20:00|50920|50913|50969|50963|50989|50987|50919|50913|98108
1762975500000|2025-11-12 19:25:00|50971|50965|50954|50948|51000|50998|50940|50935|79863
1762975800000|2025-11-12 19:30:00|50955|50951|50966|50961|50993|50986|50947|50943|123628
1762976100000|2025-11-12 19:35:00|50963|50958|51022|51015|51034|51028|50947|50944|104543
1762976400000|2025-11-12 19:40:00|51021|51017|51084|51078|51117|51113|51006|51000|244479
1762976700000|2025-11-12 19:45:00|51087|51083|51099|51094|51148|51145|51075|51067|177150
1762977000000|2025-11-12 19:50:00|51101|51095|51118|51114|51141|51129|51094|51086|131099
1762977300000|2025-11-12 19:55:00|51116|51113|51045|51038|51130|51124|51041|51032|248295
1762977600000|2025-11-12 20:00:00|51044|51033|51081|51075|51099|51096|50985|50980|158997
1762977900000|2025-11-12 20:05:00|51079|51074|51009|51004|51079|51074|50994|50988|166197
1762978200000|2025-11-12 20:10:00|51010|51003|51006|51003|51048|51042|50987|50978|123839
1762978500000|2025-11-12 20:15:00|51005|51001|51048|51046|51093|51083|50995|50991|136993
1762978800000|2025-11-12 20:20:00|51047|51047|50997|50992|51073|51061|50971|50967|106509
1762979100000|2025-11-12 20:25:00|50998|50993|51082|51079|51093|51086|50992|50985|132937
1762979400000|2025-11-12 20:30:00|51080|51077|51141|51138|51153|51151|51078|51075|167765
1762979700000|2025-11-12 20:35:00|51142|51140|51112|51107|51158|51155|51101|51098|188651
1762980000000|2025-11-12 20:40:00|51111|51106|51110|51105|51125|51120|51087|51085|165872
1762980300000|2025-11-12 20:45:00|51108|51106|51040|51036|51117|51113|51025|51018|199103
1762980600000|2025-11-12 20:50:00|51041|51035|51081|51065|51167|51165|51041|51035|589119
1762980900000|2025-11-12 20:55:00|51080|51068|51146|51140|51148|51146|51071|51043|931846
1762981200000|2025-11-12 21:00:00|51147|51125|51160|51130|51167|51159|51140|51020|6514963
1762981500000|2025-11-12 21:05:00|51150|51121|51114|51105|51165|51121|51113|51105|102738
1762981800000|2025-11-12 21:10:00|51120|51107|51130|51121|51140|51130|51114|51107|62180
1762982100000|2025-11-12 21:15:00|51128|51120|51124|51107|51130|51124|51124|51107|68900
1762982400000|2025-11-12 21:20:00|51116|51112|51118|51112|51124|51112|51116|51112|950
1762982700000|2025-11-12 21:25:00|51120|51114|51130|51118|51130|51118|51120|51114|1470
1762983000000|2025-11-12 21:30:00|51125|51121|51125|51120|51130|51121|51120|51118|1329
1762983300000|2025-11-12 21:35:00|51130|51112|51130|51120|51130|51124|51125|51112|5177
1762983600000|2025-11-12 21:40:00||51125||51120||51125||51120|3034
1762983900000|2025-11-12 21:45:00|51131|51110|51136|51120|51140|51132|51130|51110|1393
1762984200000|2025-11-12 21:50:00|51135|51110|51125|51120|51140|51120|51125|51110|14216
1762984500000|2025-11-12 21:55:00|51132|51110|51124|51120|51132|51120|51124|51110|50805
1762984800000|2025-11-12 22:00:00|51120|51110|51108|51088|51124|51120|51106|51088|2460
1762985100000|2025-11-12 22:05:00|51100|51020|51120|51050|51120|51050|51060|51020|1274
1762985400000|2025-11-12 22:10:00|51119|51020|51103|51050|51119|51056|51100|51020|745
1762985700000|2025-11-12 22:15:00|51100|51057|51101|51065|51101|51100|51100|51050|706
1762986000000|2025-11-12 22:20:00|51088||51082||51088||51082||633
1762986300000|2025-11-12 22:25:00|51088|51082|51088|51077|51088|51082|51088|51065|829
1762986600000|2025-11-12 22:30:00|51100|51079|51101|51077|51101|51100|51083|51077|1103
1762986900000|2025-11-12 22:35:00|51089|51080|51095|51030|51101|51080|51059|51020|2297
1762987200000|2025-11-12 22:40:00|51058|51031|51095|51001|51095|51060|51058|51001|3564
1762987500000|2025-11-12 22:45:00|51094|51003|51075|51010|51094|51010|51075|51001|1190
1762987800000|2025-11-12 22:50:00|51073|51043|51075|51043|51075|51043|51066|51043|268
1762988100000|2025-11-12 22:55:00|51073|51046|51094|51043|51094|51046|51058|51043|1031
1762988400000|2025-11-12 23:00:00|51072|51010|50964|50940|51094|51011|50964|50930|6018
1762988700000|2025-11-12 23:05:00|50963|50930|50980|50955|51035|50955|50885|50870|3452
1762989000000|2025-11-12 23:10:00|50977|50956|50980|50955|50980|50956|50977|50955|2038
1762989300000|2025-11-12 23:15:00|50966|50954|50950|50925|50980|50954|50950|50870|1271
1762989600000|2025-11-12 23:20:00|50980|50880|50980|50900|50980|50900|50942|50880|2523
1762989900000|2025-11-12 23:25:00|50950|50925|50979|50950|50980|50950|50950|50925|688
1762990200000|2025-11-12 23:30:00|50980|50937|50979|50880|50980|50950|50915|50880|1198
1762990500000|2025-11-12 23:35:00|50905|50887|50970|50905|50980|50905|50905|50887|946
1762990800000|2025-11-12 23:40:00|50921|50890|50949|50851|50970|50890|50849|50825|2420
1762991100000|2025-11-12 23:45:00|50936|50866|50920|50898|50949|50898|50866|50850|2547
1762991400000|2025-11-12 23:50:00|50919|50870|50900|50875|50920|50885|50845|50825|2024
1762991700000|2025-11-12 23:55:00|50898|50898|50947|50890|50947|50915|50898|50875|2388
1762992000000|2025-11-13 00:00:00|50945|50905|50980|50949|50980|50970|50940|50890|1473
1762992300000|2025-11-13 00:05:00|50979|50960|51089|51035|51089|51035|50978|50960|2235
1762992600000|2025-11-13 00:10:00|51079|51077|51051|51001|51089|51077|51050|51001|1794
1762992900000|2025-11-13 00:15:00|51074|51002|51073|51011|51089|51068|51073|51001|818
1762993200000|2025-11-13 00:20:00|51072|51038|51088|51011|51089|51050|51070|51011|636
1762993500000|2025-11-13 00:25:00|51080||51080||51088||51040||581
1762993800000|2025-11-13 00:30:00|51050|51015|51080|51015|51080|51015|51050|51015|544
1762994100000|2025-11-13 00:35:00|51055|51044|51080|51015|51080|51044|51050|51015|485
1762994400000|2025-11-13 00:40:00|51079||51068||51080||51067||365
1762994700000|2025-11-13 00:45:00|51070||51070||51070||51048||379
1762995000000|2025-11-13 00:50:00|51050||51047||51060||51020||1063
1762995300000|2025-11-13 00:55:00|51050|51011|51048|50960|51050|51015|51018|50960|1211
1762995600000|2025-11-13 01:00:00|51030|51020|51075|51073|51100|51099|51018|50927|90
1762995900000|2025-11-13 01:05:00|51089|51060|51175|51160|51175|51171|51088|51052|944
1762996200000|2025-11-13 01:10:00|51186|51164|51176|51168|51200|51199|51159|51114|284
1762996500000|2025-11-13 01:15:00|51175|51162|51160|51156|51175|51168|51153|51133|40
1762996800000|2025-11-13 01:20:00|51168|51157|51168|51161|51180|51174|51160|51156|41
1762997100000|2025-11-13 01:25:00|51165|51162|51135|51120|51168|51162|51126|51115|154
1762997400000|2025-11-13 01:30:00|51130|51121|51136|51135|51154|51152|51130|51121|0
1762997700000|2025-11-13 01:35:00|51137|51137|51172|51156|51173|51169|51137|51123|46
1762998000000|2025-11-13 01:40:00|51169|51153|51174|51155|51177|51176|51169|51150|100
1762998300000|2025-11-13 01:45:00|51175|51154|51154|51136|51176|51170|51148|51116|0
1762998600000|2025-11-13 01:50:00|51136|51133|51143|51136|51154|51138|51136|51120|462
1762998900000|2025-11-13 01:55:00|51144|51137|51150|51149|51154|51153|51136|51135|501
1762999200000|2025-11-13 02:00:00|51148|51147|51150|51143|51152|51151|51138|51135|206
1762999500000|2025-11-13 02:05:00|51139|51139|51150|51142|51172|51160|51139|51135|106
1762999800000|2025-11-13 02:10:00|51149|51140|51149|51120|51162|51146|51122|51114|128
1763000100000|2025-11-13 02:15:00|51150|51121|51150|51136|51172|51150|51135|51121|0
1763000400000|2025-11-13 02:20:00|51149|51130|51168|51150|51169|51150|51149|51130|46
1763000700000|2025-11-13 02:25:00|51150|51139|51141|51130|51150|51142|51133|51130|0
1763001000000|2025-11-13 02:30:00|51146|51141|51149|51141|51155|51150|51146|51141|0
1763001300000|2025-11-13 02:35:00|51141|51140|51130|51121|51149|51140|51130|51121|0
1763001600000|2025-11-13 02:40:00|51119|51119|51140|51131|51140|51131|51118|51114|0
1763001900000|2025-11-13 02:45:00|51139|51128|51120|51114|51149|51131|51116|51114|0
1763002200000|2025-11-13 02:50:00|51127|51110|51119|51101|51130|51119|51114|51100|0
1763002500000|2025-11-13 02:55:00|51123|51100|51099|51078|51124|51110|51078|51070|0
1763002800000|2025-11-13 03:00:00|51071|51079|51084|51053|51124|51091|51059|51052|231
1763003100000|2025-11-13 03:05:00|51085|51058|51068|51046|51085|51077|51060|51046|0
1763003400000|2025-11-13 03:10:00|51069|51047|51050|51048|51085|51068|51050|51045|69
1763003700000|2025-11-13 03:15:00|51055|51049|51050|51045|51085|51050|51045|51042|0
1763004000000|2025-11-13 03:20:00|51057|51071|51098|51080|51100|51099|51057|51052|60
1763004300000|2025-11-13 03:25:00|51097|51067|51146|51121|51149|51130|51097|51067|0
1763004600000|2025-11-13 03:30:00|51147|51125|51170|51166|51176|51175|51145|51125|144
1763004900000|2025-11-13 03:35:00|51166|51164|51180|51167|51181|51178|51165|51164|254
1763005200000|2025-11-13 03:40:00|51181|51166|51180|51167|51181|51168|51167|51166|54
1763005500000|2025-11-13 03:45:00|51179|51166|51164|51160|51179|51166|51150|51142|946
1763005800000|2025-11-13 03:50:00|51155|51159|51169|51160|51169|51164|51155|51150|254
1763006100000|2025-11-13 03:55:00|51160|51158|51174|51166|51175|51166|51156|51150|257
1763006400000|2025-11-13 04:00:00|51175|51165|51168|51165|51175|51166|51166|51165|150
1763006700000|2025-11-13 04:05:00|51166|51166|51168|51165|51170|51168|51166|51165|45
1763007000000|2025-11-13 04:10:00|51170|51168|51167|51151|51172|51168|51155|51150|0
1763007300000|2025-11-13 04:15:00|51168|51156|51167|51162|51172|51162|51156|51152|0
1763007600000|2025-11-13 04:20:00|51155|51161|51155|51146|51155|51161|51143|51142|0
1763007900000|2025-11-13 04:25:00|51151|51151|51164|51155|51166|51155|51146|51143|0
1763008200000|2025-11-13 04:30:00|51160|51144|51165|51150|51165|51155|51154|51143|0
1763008500000|2025-11-13 04:35:00|51164|51151|51157|51151|51165|51157|51157|51150|0
1763008800000|2025-11-13 04:40:00|51165|51152|51160|51157|51165|51164|51160|51151|0
1763009100000|2025-11-13 04:45:00|51163|51170|51177|51172|51179|51172|51163|51170|51
1763009400000|2025-11-13 04:50:00|51179|51171|51176|51158|51179|51171|51160|51157|0
1763009700000|2025-11-13 04:55:00|51177|51170|51176|51161|51177|51170|51169|51158|0
1763010000000|2025-11-13 05:00:00|51177|51170|51169|51159|51177|51170|51160|51158|0
1763010300000|2025-11-13 05:05:00|51160|51160|51173|51165|51175|51174|51160|51159|0
1763010600000|2025-11-13 05:10:00|51165|51162|51179|51175|51179|51175|51165|51160|45
1763010900000|2025-11-13 05:15:00|51177|51176|51199|51196|51199|51196|51177|51175|45
1763011200000|2025-11-13 05:20:00|51198|51183|51198|51190|51199|51195|51186|51175|0
1763011500000|2025-11-13 05:25:00|51197|51192|51231|51215|51231|51229|51196|51175|185
1763011800000|2025-11-13 05:30:00|51230|51206|51215|51211|51230|51212|51206|51205|0
1763012100000|2025-11-13 05:35:00|51213|51207|51215|51206|51215|51211|51213|51205|0
1763012400000|2025-11-13 05:40:00|51210|51212|51224|51198|51230|51220|51200|51197|53
1763012700000|2025-11-13 05:45:00|51225|51221|51200|51197|51225|51221|51200|51197|66
1763013000000|2025-11-13 05:50:00|51203|51198|51201|51200|51225|51202|51188|51183|0
1763013300000|2025-11-13 05:55:00|51212|51193|51215|51189|51219|51201|51212|51185|0
1763013600000|2025-11-13 06:00:00|51200|51187|51200|51190|51200|51190|51200|51186|0
1763013900000|2025-11-13 06:05:00|51201|51191|51208|51195|51210|51195|51195|51189|40
1763014200000|2025-11-13 06:10:00|51207|51196|51207|51204|51210|51204|51207|51195|46
1763014500000|2025-11-13 06:15:00|51210|51202|51219|51205|51229|51206|51207|51202|50
1763014800000|2025-11-13 06:20:00|51218|51202|51205|51200|51218|51202|51205|51200|45
1763015100000|2025-11-13 06:25:00|51203|51197|51198|51187|51213|51212|51192|51186|40
1763015400000|2025-11-13 06:30:00|51199|51188|51190|51180|51199|51189|51188|51179|40
1763015700000|2025-11-13 06:35:00|51189|51181|51180|51179|51200|51191|51179|51178|95
1763016000000|2025-11-13 06:40:00|51184|51180|51180|51178|51187|51184|51179|51178|80
1763016300000|2025-11-13 06:45:00|51185|51177|51180|51177|51187|51186|51178|51177|326
1763016600000|2025-11-13 06:50:00|51184|51180|51187|51178|51187|51184|51184|51150|178
1763016900000|2025-11-13 06:55:00|51186|51177|51186|51168|51187|51178|51175|51166|0
1763017200000|2025-11-13 07:00:00|51185|51169|51183|51177|51200|51190|51182|51168|54
1763017500000|2025-11-13 07:05:00|51182|51182|51186|51185|51190|51185|51182|51175|50
1763017800000|2025-11-13 07:10:00|51184|51183|51170|51168|51184|51183|51170|51168|110
1763018100000|2025-11-13 07:15:00|51169|51163|51161|51157|51170|51168|51160|51157|0
1763018400000|2025-11-13 07:20:00|51160|51160|51161|51160|51161|51160|51160|51160|0
1763018700000|2025-11-13 07:25:00|51160|51158|51161|51154|51161|51158|51151|51139|76
1763019000000|2025-11-13 07:30:00|51164|51155|51212|51191|51213|51196|51164|51155|786
1763019300000|2025-11-13 07:35:00|51210|51181|51208|51166|51210|51200|51168|51164|0
1763019600000|2025-11-13 07:40:00|51207|51167|51190|51155|51208|51200|51190|51155|0
1763019900000|2025-11-13 07:45:00|51193|51156|51169|51156|51208|51192|51159|51155|186
1763020200000|2025-11-13 07:50:00|51171|51157|51162|51156|51172|51160|51158|51156|0
1763020500000|2025-11-13 07:55:00|51160|51155|51165|51154|51172|51164|51155|51154|52
1763020800000|2025-11-13 08:00:00|51163|51152|51156|51146|51163|51152|51136|51130|569
1763021100000|2025-11-13 08:05:00|51154|51147|51117|51114|51154|51147|51117|51114|50
1763021400000|2025-11-13 08:10:00|51119|51112|51020|51010|51127|51113|51020|51010|545
1763021700000|2025-11-13 08:15:00|51019|51018|51044|51018|51069|51053|51019|51018|580
1763022000000|2025-11-13 08:20:00|51018|51010|51042|51035|51100|51080|51018|51010|337
1763022300000|2025-11-13 08:25:00|51056|51030|51071|51010|51077|51057|51037|50951|447
1763022600000|2025-11-13 08:30:00|51077|51011|51052|51009|51077|51050|51040|51006|473
1763022900000|2025-11-13 08:35:00|51050|51045|51076|51058|51077|51058|51048|51009|370
1763023200000|2025-11-13 08:40:00|51077|51077|51090|51058|51096|51078|51070|51058|162
1763023500000|2025-11-13 08:45:00|51070|51068|51096|51077|51096|51077|51069|51058|0
1763023800000|2025-11-13 08:50:00|51100|51095|51114|51100|51114|51100|51100|51095|474
1763024100000|2025-11-13 08:55:00|51100|51098|51100|51095|51120|51118|51100|51095|153
1763024400000|2025-11-13 09:00:00|51120|51094|51077|51000|51140|51094|51000|50901|5065
1763024700000|2025-11-13 09:05:00|51078|51006|51019|50950|51078|51007|50989|50900|3475
1763025000000|2025-11-13 09:10:00|51008|50959|51019|50950|51020|50959|50989|50950|1032
1763025300000|2025-11-13 09:15:00|51020|50992|51050|50950|51077|51050|51010|50950|6490
1763025600000|2025-11-13 09:20:00|51048||51015||51048||50970||624
1763025900000|2025-11-13 09:25:00|50998|50911|50998|50959|50998|50959|50959|50900|1098
1763026200000|2025-11-13 09:30:00|50995|50962|51030|50985|51047|51000|50972|50936|1956
1763026500000|2025-11-13 09:35:00|51019|50937|50942|50900|51020|50937|50916|50900|1384
1763026800000|2025-11-13 09:40:00|50959|50930|50960|50900|50981|50930|50929|50900|427
1763027100000|2025-11-13 09:45:00|50959|50907|50971|50900|50981|50910|50927|50900|867
1763027400000|2025-11-13 09:50:00|50945|50934|50952|50900|50970|50934|50925|50900|484
1763027700000|2025-11-13 09:55:00|50953|50901|50934|50901|50953|50917|50924|50901|259
1763028000000|2025-11-13 10:00:00|50940|50920|50939|50901|50952|50920|50930|50901|393
1763028300000|2025-11-13 10:05:00|50951|50902|51004|50932|51075|50940|50951|50901|1935
1763028600000|2025-11-13 10:10:00|51022|50921|51004|50962|51077|50987|50993|50901|610
1763028900000|2025-11-13 10:15:00|50999|50963|50998|50980|51000|50980|50986|50963|427
1763029200000|2025-11-13 10:20:00|51000|50996|51048|51003|51077|51003|51000|50980|822
1763029500000|2025-11-13 10:25:00|51045|51004|51055|51003|51077|51021|51020|51003|461
1763029800000|2025-11-13 10:30:00|51053|51004|51077|51030|51077|51030|51049|51003|162
1763030100000|2025-11-13 10:35:00|51040|51031|51059|51008|51077|51040|51037|51003|1468
1763030400000|2025-11-13 10:40:00|51039|51007|51034|51007|51056|51010|51029|51007|83
1763030700000|2025-11-13 10:45:00|51035|51008|51035|51007|51035|51008|51011|51007|561
1763031000000|2025-11-13 10:50:00|51034|51003|51035|50980|51035|51003|51027|50980|1161
1763031300000|2025-11-13 10:55:00|51031||51035||51035||50997||534
1763031600000|2025-11-13 11:00:00|51025||51024||51025||51008||98
1763031900000|2025-11-13 11:05:00|51017|50989|51013|50980|51025|50995|51013|50980|375
1763032200000|2025-11-13 11:10:00|51012|50985|51013|50980|51013|50985|51000|50962|854
1763032500000|2025-11-13 11:15:00|51000|50956|50980|50933|51000|50956|50978|50933|652
1763032800000|2025-11-13 11:20:00|50990||50974||50990||50950||296
1763033100000|2025-11-13 11:25:00|50975|50932|50960|50932|50975|50932|50957|50932|197
1763033400000|2025-11-13 11:30:00|50974|50913|50975|50949|50975|50949|50930|50901|1153
1763033700000|2025-11-13 11:35:00|50974|50914|50956|50901|50975|50921|50950|50901|851
1763034000000|2025-11-13 11:40:00||50913||50934||50934||50913|189
1763034300000|2025-11-13 11:45:00|50969|50942|50975|50914|50975|50963|50969|50914|859
1763034600000|2025-11-13 11:50:00||50919||50915||50953||50914|55
1763034900000|2025-11-13 11:55:00|50950|50914|50980|50943|50980|50956|50949|50914|760
1763035200000|2025-11-13 12:00:00|50999|50963|50980|50930|51000|50991|50950|50930|913
1763035500000|2025-11-13 12:05:00|50974|50914|50964|50914|51000|50930|50950|50914|566
1763035800000|2025-11-13 12:10:00|50969|50900|50920|50891|50970|50930|50888|50875|6460
1763036100000|2025-11-13 12:15:00|50925|50905|50909|50875|50925|50905|50885|50875|1636
1763036400000|2025-11-13 12:20:00|50908|50893|50924|50875|50925|50893|50895|50875|1440
1763036700000|2025-11-13 12:25:00|50910|50876|50935|50925|50935|50925|50910|50875|570
1763037000000|2025-11-13 12:30:00|50931|50900|51000|50940|51013|50991|50931|50900|4255
1763037300000|2025-11-13 12:35:00|51013|50923|51100|51034|51101|51100|51013|50923|3861
1763037600000|2025-11-13 12:40:00|51092|51040|51093|51046|51100|51055|51045|51028|1108
1763037900000|2025-11-13 12:45:00|51099|51041|51087|51048|51099|51048|51075|51030|719
1763038200000|2025-11-13 12:50:00|51074|51028|51100|51050|51101|51052|51065|51028|3759
1763038500000|2025-11-13 12:55:00|51099|51051|51258|51220|51258|51250|51092|51050|8738
1763038800000|2025-11-13 13:00:00|51257|51201|51245|51200|51257|51230|51201|51105|1736903
1763039100000|2025-11-13 13:05:00|51244|51201|51285|51230|51345|51306|51224|51200|10980
1763039400000|2025-11-13 13:10:00|51276|51231|51305|51277|51305|51294|51250|51231|3943
1763039700000|2025-11-13 13:15:00|51320|51283|51298|51262|51373|51353|51285|51262|8992
1763040000000|2025-11-13 13:20:00|51300|51230|51281|51228|51300|51251|51240|51228|6393
1763040300000|2025-11-13 13:25:00|51285|51207|51175|51151|51288|51207|51163|51150|4303
1763040600000|2025-11-13 13:30:00|51199|51150|51100|51028|51199|51175|51050|51028|5809
1763040900000|2025-11-13 13:35:00|51098|51030|51029|50990|51119|51050|51007|50970|5931
1763041200000|2025-11-13 13:40:00|51033|51000|51100|51008|51100|51070|51033|51000|6989
1763041500000|2025-11-13 13:45:00|51099|51040|51193|51128|51199|51160|51078|51036|9809
1763041800000|2025-11-13 13:50:00|51198|51129|51185|51129|51199|51187|51144|51128|4903
1763042100000|2025-11-13 13:55:00|51183|51136|51080|51063|51185|51157|51080|51050|6739
1763042400000|2025-11-13 14:00:00|51063|51061|51100|51082|51130|51114|51063|51050|7344
1763042700000|2025-11-13 14:05:00|51120|51080|51000|50932|51120|51082|50940|50932|8178
1763043000000|2025-11-13 14:10:00|50964|50901|50979|50953|51000|50985|50940|50900|11535
1763043300000|2025-11-13 14:15:00|50970|50965|50979|50965|50979|50970|50970|50930|1852
1763043600000|2025-11-13 14:20:00|50967|50950|51051|51005|51100|51050|50967|50950|3405
1763043900000|2025-11-13 14:25:00|51043|51012|51060|50974|51100|51050|50954|50919|7214
1763044200000|2025-11-13 14:30:00|51074|50988|51024|51010|51167|51155|50971|50948|517188
1763044500000|2025-11-13 14:35:00|51023|51000|50730|50721|51023|51003|50725|50719|259026
1763044800000|2025-11-13 14:40:00|50727|50719|50770|50751|50840|50833|50681|50666|259199
1763045100000|2025-11-13 14:45:00|50766|50749|50681|50664|50799|50784|50550|50544|228024
1763045400000|2025-11-13 14:50:00|50677|50665|50884|50871|50933|50923|50677|50664|192578
1763045700000|2025-11-13 14:55:00|50881|50876|50958|50942|50985|50973|50867|50859|121387
1763046000000|2025-11-13 15:00:00|50961|50946|51039|51026|51074|51066|50955|50941|142815
1763046300000|2025-11-13 15:05:00|51040|51027|51216|51209|51220|51211|51040|51027|187337
1763046600000|2025-11-13 15:10:00|51215|51210|51291|51282|51325|51321|51150|51145|181073
1763046900000|2025-11-13 15:15:00|51298|51283|51252|51242|51350|51346|51236|51228|162580
1763047200000|2025-11-13 15:20:00|51253|51238|51270|51260|51298|51289|51202|51188|152824
1763047500000|2025-11-13 15:25:00|51266|51261|51170|51162|51323|51316|51167|51160|174378
1763047800000|2025-11-13 15:30:00|51169|51160|51196|51183|51295|51292|51160|51156|159769
1763048100000|2025-11-13 15:35:00|51190|51186|51169|51150|51232|51220|51143|51131|170330
1763048400000|2025-11-13 15:40:00|51165|51151|51124|51110|51199|51193|51109|51104|116397
1763048700000|2025-11-13 15:45:00|51130|51111|51080|51067|51130|51118|50998|50989|138397
1763049000000|2025-11-13 15:50:00|51079|51073|51096|51090|51106|51099|51049|51039|126805
1763049300000|2025-11-13 15:55:00|51098|51096|51135|51125|51164|51157|51076|51074|267229
1763049600000|2025-11-13 16:00:00|51133|51124|51067|51058|51214|51206|51058|51048|109312
1763049900000|2025-11-13 16:05:00|51066|51059|51183|51177|51220|51209|51047|51039|144522
1763050200000|2025-11-13 16:10:00|51182|51173|51062|51051|51183|51175|51056|51050|134936
1763050500000|2025-11-13 16:15:00|51061|51052|50966|50957|51116|51107|50948|50939|132437
1763050800000|2025-11-13 16:20:00|50965|50958|50947|50940|51024|51013|50930|50925|116233
1763051100000|2025-11-13 16:25:00|50946|50939|50997|50986|51042|51028|50944|50937|105854
1763051400000|2025-11-13 16:30:00|50995|50982|51023|51015|51046|51039|50971|50962|79338
1763051700000|2025-11-13 16:35:00|51021|51014|50890|50882|51021|51014|50882|50878|102723
1763052000000|2025-11-13 16:40:00|50891|50883|50856|50847|50911|50903|50841|50832|91582
1763052300000|2025-11-13 16:45:00|50855|50848|50875|50864|50930|50916|50838|50833|101365
1763052600000|2025-11-13 16:50:00|50873|50865|50861|50853|50914|50907|50837|50827|84556
1763052900000|2025-11-13 16:55:00|50859|50854|50870|50862|50893|50886|50839|50832|88920
1763053200000|2025-11-13 17:00:00|50864|50856|50875|50864|50922|50903|50820|50810|114170
1763053500000|2025-11-13 17:05:00|50870|50865|50839|50822|50919|50910|50837|50822|71305
1763053800000|2025-11-13 17:10:00|50844|50830|50860|50848|50896|50886|50809|50801|68452
1763054100000|2025-11-13 17:15:00|50856|50847|50875|50864|50933|50917|50850|50837|87818
1763054400000|2025-11-13 17:20:00|50877|50862|50897|50888|50906|50903|50832|50825|79038
1763054700000|2025-11-13 17:25:00|50896|50889|50974|50965|50981|50977|50881|50872|88083
1763055000000|2025-11-13 17:30:00|50976|50969|50938|50930|51005|50999|50931|50922|74706
1763055300000|2025-11-13 17:35:00|50939|50931|50952|50944|50952|50946|50897|50892|56783
1763055600000|2025-11-13 17:40:00|50951|50943|50876|50868|50957|50946|50871|50867|50600
1763055900000|2025-11-13 17:45:00|50872|50869|50830|50820|50876|50870|50803|50801|62493
1763056200000|2025-11-13 17:50:00|50837|50824|50763|50755|50858|50846|50760|50752|83923
1763056500000|2025-11-13 17:55:00|50762|50752|50745|50735|50777|50766|50719|50711|90081
1763056800000|2025-11-13 18:00:00|50748|50732|50721|50710|50748|50738|50692|50685|82395
1763057100000|2025-11-13 18:05:00|50728|50711|50745|50737|50762|50751|50692|50683|57243
1763057400000|2025-11-13 18:10:00|50739|50731|50785|50777|50794|50785|50722|50715|56226
1763057700000|2025-11-13 18:15:00|50787|50783|50703|50696|50799|50790|50698|50694|40407
1763058000000|2025-11-13 18:20:00|50704|50697|50736|50732|50762|50755|50680|50675|56458
1763058300000|2025-11-13 18:25:00|50734|50731|50701|50693|50736|50731|50683|50680|64610
1763058600000|2025-11-13 18:30:00|50699|50692|50667|50661|50699|50692|50650|50643|107386
1763058900000|2025-11-13 18:35:00|50668|50664|50621|50614|50681|50668|50608|50600|82739
1763059200000|2025-11-13 18:40:00|50620|50610|50634|50620|50670|50662|50605|50600|133412
1763059500000|2025-11-13 18:45:00|50630|50621|50576|50564|50643|50631|50553|50551|117943
1763059800000|2025-11-13 18:50:00|50573|50563|50585|50579|50627|50621|50531|50525|128061
1763060100000|2025-11-13 18:55:00|50586|50578|50575|50568|50611|50602|50551|50542|96319
1763060400000|2025-11-13 19:00:00|50576|50571|50477|50470|50588|50581|50461|50456|182410
1763060700000|2025-11-13 19:05:00|50478|50471|50432|50422|50493|50488|50403|50400|150513
1763061000000|2025-11-13 19:10:00|50431|50423|50360|50352|50447|50443|50336|50330|170694
1763061300000|2025-11-13 19:15:00|50357|50353|50338|50332|50362|50354|50298|50292|208676
1763061600000|2025-11-13 19:20:00|50335|50331|50404|50396|50407|50405|50309|50305|156897
1763061900000|2025-11-13 19:25:00|50407|50400|50470|50464|50473|50468|50400|50395|221306
1763062200000|2025-11-13 19:30:00|50467|50463|50471|50469|50493|50488|50437|50431|122515
1763062500000|2025-11-13 19:35:00|50473|50467|50414|50411|50490|50482|50400|50392|137197
1763062800000|2025-11-13 19:40:00|50413|50410|50436|50428|50446|50437|50363|50356|98969
1763063100000|2025-11-13 19:45:00|50437|50429|50365|50359|50450|50445|50358|50351|96859
1763063400000|2025-11-13 19:50:00|50366|50360|50281|50273|50411|50402|50268|50259|117608
1763063700000|2025-11-13 19:55:00|50278|50274|50267|50260|50284|50282|50226|50210|196821
1763064000000|2025-11-13 20:00:00|50264|50256|50228|50223|50284|50284|50219|50212|140080
1763064300000|2025-11-13 20:05:00|50229|50224|50240|50238|50249|50241|50130|50126|218032
1763064600000|2025-11-13 20:10:00|50239|50236|50267|50262|50302|50300|50201|50194|162950
1763064900000|2025-11-13 20:15:00|50270|50266|50221|50214|50289|50283|50203|50200|205104
1763065200000|2025-11-13 20:20:00|50220|50216|50169|50164|50220|50217|50139|50133|190039
1763065500000|2025-11-13 20:25:00|50171|50166|50281|50276|50283|50278|50166|50163|172294
1763065800000|2025-11-13 20:30:00|50280|50275|50349|50345|50351|50348|50272|50266|212042
1763066100000|2025-11-13 20:35:00|50346|50342|50383|50378|50390|50387|50320|50318|187596
1763066400000|2025-11-13 20:40:00|50385|50379|50311|50307|50416|50414|50310|50306|189846
1763066700000|2025-11-13 20:45:00|50315|50309|50237|50231|50342|50332|50236|50231|217225
1763067000000|2025-11-13 20:50:00|50238|50237|50208|50199|50333|50330|50186|50180|452825
1763067300000|2025-11-13 20:55:00|50209|50201|50333|50328|50352|50350|50207|50199|951866
1763067600000|2025-11-13 21:00:00|50329|50329|50450|50400|50477|50466|50324|50264|2160034
1763067900000|2025-11-13 21:05:00|50449|50340|50415|50400|50450|50400|50390|50340|57165
1763068200000|2025-11-13 21:10:00|50406|50395|50421|50406|50423|50406|50406|50342|207252
1763068500000|2025-11-13 21:15:00|50423|50400|50450|50420|50450|50442|50423|50400|10689
1763068800000|2025-11-13 21:20:00|50430|50400|50400|50343|50430|50414|50400|50343|11594
1763069100000|2025-11-13 21:25:00|50415|50357|50377|50357|50420|50358|50370|50350|800
1763069400000|2025-11-13 21:30:00|50380|50358|50351|50340|50419|50365|50348|50340|78724
1763069700000|2025-11-13 21:35:00|50350|50329|50375|50329|50375|50339|50340|50320|2219
1763070000000|2025-11-13 21:40:00|50370|50355|50375|50329|50375|50369|50370|50329|9814
1763070300000|2025-11-13 21:45:00|50350|50360|50329|50300|50375|50360|50329|50264|3794
1763070600000|2025-11-13 21:50:00|50310||50329||50375||50310||1628
1763070900000|2025-11-13 21:55:00|50325|50301|50365|50281|50365|50301|50310|50275|994903
1763071200000|2025-11-13 22:00:00|50335|50275|50300|50275|50335|50283|50288|50275|1800
1763071500000|2025-11-13 22:05:00|50290|50278|50365|50335|50365|50335|50290|50275|2016
1763071800000|2025-11-13 22:10:00|50359|50339|50380|50365|50384|50365|50338|50335|3544
1763072100000|2025-11-13 22:15:00|50365|50330|50365|50320|50365|50350|50329|50275|4080
1763072400000|2025-11-13 22:20:00|50359|50275|50339|50324|50365|50324|50300|50275|1403
1763072700000|2025-11-13 22:25:00||50331||50324||50331||50324|889
1763073000000|2025-11-13 22:30:00|50332|50332|50339|50300|50339|50332|50331|50300|721
1763073300000|2025-11-13 22:35:00|50332|50320|50380|50329|50380|50366|50320|50320|2304
1763073600000|2025-11-13 22:40:00|50378|50330|50365|50330|50380|50350|50365|50330|346
1763073900000|2025-11-13 22:45:00|50370|50349|50370|50340|50370|50354|50350|50330|1159
1763074200000|2025-11-13 22:50:00|50350|50330|50335|50330|50370|50331|50335|50330|504
1763074500000|2025-11-13 22:55:00|50370|50331|50351|50330|50370|50342|50338|50330|6858
1763074800000|2025-11-13 23:00:00|50370|50335|50455|50422|50455|50432|50370|50330|3177
1763075100000|2025-11-13 23:05:00|50450|50439|50455|50370|50455|50439|50417|50370|2735
1763075400000|2025-11-13 23:10:00|50449|50400|50400|50370|50455|50400|50400|50370|505
1763075700000|2025-11-13 23:15:00|50395||50400||50400||50395||523
1763076000000|2025-11-13 23:20:00|50450|50373|50450|50370|50450|50420|50426|50370|716
1763076300000|2025-11-13 23:25:00|50440|50417|50450|50430|50450|50436|50425|50370|1433
1763076600000|2025-11-13 23:30:00|50451|50420|50455|50414|50455|50435|50451|50370|846
1763076900000|2025-11-13 23:35:00|50416|50380|50453|50370|50455|50417|50416|50370|451
1763077200000|2025-11-13 23:40:00|50450|50402|50450|50371|50450|50405|50450|50370|263
1763077500000|2025-11-13 23:45:00|50424|50370|50429|50370|50450|50370|50413|50370|998
1763077800000|2025-11-13 23:50:00|50450|50373|50400|50370|50450|50383|50400|50370|283
1763078100000|2025-11-13 23:55:00|50394|50350|50400|50350|50400|50350|50385|50350|400
1763078400000|2025-11-14 00:00:00|50395|50352|50400|50350|50400|50352|50395|50350|491
1763078700000|2025-11-14 00:05:00|50370|50345|50355|50350|50400|50350|50340|50330|1318
1763079000000|2025-11-14 00:10:00|50400|50355|50450|50361|50450|50392|50400|50350|1047
1763079300000|2025-11-14 00:15:00|50410|50362|50405|50362|50450|50362|50405|50362|679
1763079600000|2025-11-14 00:20:00|50450|50400|50445|50362|50450|50410|50400|50362|1422
1763079900000|2025-11-14 00:25:00|50450|50363|50447|50408|50470|50455|50410|50363|1086
1763080200000|2025-11-14 00:30:00||50392||50423||50423||50392|312
1763080500000|2025-11-14 00:35:00|50450|50430|50457|50401|50460|50430|50441|50401|1065
1763080800000|2025-11-14 00:40:00|50450|50402|50450|50400|50450|50402|50402|50400|373
1763081100000|2025-11-14 00:45:00|50445|50425|50400|50361|50450|50425|50400|50361|1503
1763081400000|2025-11-14 00:50:00|50399|50370|50441|50386|50441|50396|50388|50361|813
1763081700000|2025-11-14 00:55:00|50386|50420|50400|50361|50470|50452|50386|50361|2226
1763082000000|2025-11-14 01:00:00|50419|50399|50431|50396|50500|50421|50396|50391|0
1763082300000|2025-11-14 01:05:00|50430|50401|50460|50445|50491|50462|50430|50401|50
1763082600000|2025-11-14 01:10:00|50450|50444|50455|50450|50461|50457|50445|50444|0
1763082900000|2025-11-14 01:15:00|50454|50447|50454|50452|50460|50453|50433|50429|0
1763083200000|2025-11-14 01:20:00|50450|50450|50459|50456|50480|50456|50440|50437|0
1763083500000|2025-11-14 01:25:00|50458|50442|50420|50402|50460|50442|50420|50401|78
1763083800000|2025-11-14 01:30:00|50419|50403|50485|50451|50485|50470|50410|50403|70
1763084100000|2025-11-14 01:35:00|50490|50485|50510|50476|50562|50537|50465|50451|0
1763084400000|2025-11-14 01:40:00|50512|50477|50498|50481|50517|50512|50492|50476|57
1763084700000|2025-11-14 01:45:00|50499|50480|50499|50498|50500|50499|50476|50475|60
1763085000000|2025-11-14 01:50:00|50500|50493|50556|50517|50600|50598|50498|50475|593
1763085300000|2025-11-14 01:55:00|50557|50576|50537|50526|50590|50580|50525|50517|66
1763085600000|2025-11-14 02:00:00|50538|50527|50513|50498|50553|50527|50498|50495|50
1763085900000|2025-11-14 02:05:00|50500|50497|50494|50476|50520|50516|50494|50476|200
1763086200000|2025-11-14 02:10:00|50495|50478|50524|50511|50525|50511|50494|50478|137
1763086500000|2025-11-14 02:15:00|50525|50512|50504|50502|50545|50526|50504|50502|183
1763086800000|2025-11-14 02:20:00|50486|50500|50498|50471|50504|50500|50473|50465|273
1763087100000|2025-11-14 02:25:00|50499|50498|50492|50473|50499|50498|50476|50470|181
1763087400000|2025-11-14 02:30:00|50491|50474|50475|50469|50492|50476|50471|50468|0
1763087700000|2025-11-14 02:35:00|50476|50470|50495|50493|50501|50495|50476|50469|202
1763088000000|2025-11-14 02:40:00|50490|50485|50473|50465|50500|50499|50473|50464|0
1763088300000|2025-11-14 02:45:00|50469|50466|50476|50450|50489|50474|50452|50447|84
1763088600000|2025-11-14 02:50:00|50475|50449|50487|50476|50489|50477|50450|50449|92
1763088900000|2025-11-14 02:55:00|50488|50471|50478|50451|50488|50479|50444|50441|0
1763089200000|2025-11-14 03:00:00|50477|50452|50465|50421|50477|50466|50421|50420|0
1763089500000|2025-11-14 03:05:00|50450|50425|50473|50448|50474|50468|50437|50425|0
1763089800000|2025-11-14 03:10:00|50454|50454|50473|50451|50473|50454|50451|50448|0
1763090100000|2025-11-14 03:15:00|50451|50448|50450|50441|50473|50463|50450|50440|200
1763090400000|2025-11-14 03:20:00|50441|50440|50450|50444|50460|50450|50431|50425|0
1763090700000|2025-11-14 03:25:00|50452|50452|50466|50435|50467|50455|50440|50427|0
1763091000000|2025-11-14 03:30:00|50460|50436|50440|50436|50460|50437|50440|50435|0
1763091300000|2025-11-14 03:35:00|50436|50435|50459|50447|50459|50447|50436|50435|0
1763091600000|2025-11-14 03:40:00|50460|50444|50447|50436|50460|50446|50446|50436|0
1763091900000|2025-11-14 03:45:00|50437|50442|50441|50428|50447|50442|50437|50427|61
1763092200000|2025-11-14 03:50:00|50442|50427|50447|50431|50447|50443|50433|50427|0
1763092500000|2025-11-14 03:55:00|50445|50432|50450|50449|50479|50475|50445|50431|0
1763092800000|2025-11-14 04:00:00|50449|50441|50434|50421|50475|50468|50433|50420|157
1763093100000|2025-11-14 04:05:00|50433|50420|50437|50391|50449|50437|50400|50368|215
1763093400000|2025-11-14 04:10:00|50439|50437|50450|50406|50500|50468|50400|50391|99
1763093700000|2025-11-14 04:15:00|50449|50408|50446|50411|50465|50438|50434|50408|0
1763094000000|2025-11-14 04:20:00|50447|50429|50391|50377|50461|50430|50389|50377|0
1763094300000|2025-11-14 04:25:00|50382|50375|50400|50396|50470|50416|50370|50360|145
1763094600000|2025-11-14 04:30:00|50390|50386|50400|50348|50423|50414|50350|50335|357
1763094900000|2025-11-14 04:35:00|50401|50350|50386|50365|50423|50417|50360|50337|91
1763095200000|2025-11-14 04:40:00|50385|50366|50469|50401|50503|50500|50360|50337|481
1763095500000|2025-11-14 04:45:00|50468|50423|50470|50433|50500|50499|50430|50423|0
1763095800000|2025-11-14 04:50:00|50471|50432|50461|50433|50505|50504|50436|50405|577
1763096100000|2025-11-14 04:55:00|50462|50434|50412|50388|50505|50496|50386|50360|0
1763096400000|2025-11-14 05:00:00|50406|50400|50374|50371|50429|50401|50370|50360|175
1763096700000|2025-11-14 05:05:00|50371|50366|50395|50352|50424|50395|50336|50335|124
1763097000000|2025-11-14 05:10:00|50374|50353|50309|50301|50374|50353|50309|50301|87
1763097300000|2025-11-14 05:15:00|50302|50302|50339|50311|50365|50333|50250|50234|1535
1763097600000|2025-11-14 05:20:00|50340|50340|50429|50407|50429|50425|50340|50311|271
1763097900000|2025-11-14 05:25:00|50430|50447|50444|50392|50499|50486|50386|50349|189
1763098200000|2025-11-14 05:30:00|50418|50391|50442|50402|50486|50460|50384|50339|240
1763098500000|2025-11-14 05:35:00|50444|50401|50494|50475|50495|50475|50403|50401|61
1763098800000|2025-11-14 05:40:00|50493|50474|50450|50433|50494|50487|50435|50417|0
1763099100000|2025-11-14 05:45:00|50462|50434|50428|50421|50500|50495|50428|50415|187
1763099400000|2025-11-14 05:50:00|50441|50422|50447|50442|50450|50449|50428|50422|60
1763099700000|2025-11-14 05:55:00|50443|50441|50449|50433|50450|50444|50430|50429|97
1763100000000|2025-11-14 06:00:00|50450|50435|50397|50377|50450|50440|50390|50370|0
1763100300000|2025-11-14 06:05:00|50398|50378|50382|50380|50432|50382|50381|50378|0
1763100600000|2025-11-14 06:10:00|50381|50381|50373|50351|50381|50381|50357|50350|0
1763100900000|2025-11-14 06:15:00|50372|50350|50371|50342|50414|50407|50347|50329|639
1763101200000|2025-11-14 06:20:00|50360|50343|50396|50378|50400|50395|50345|50343|175
1763101500000|2025-11-14 06:25:00|50394|50365|50362|50329|50397|50365|50330|50327|457
1763101800000|2025-11-14 06:30:00|50379|50330|50349|50320|50387|50330|50321|50320|445
1763102100000|2025-11-14 06:35:00|50316|50315|50285|50276|50350|50330|50276|50271|194
1763102400000|2025-11-14 06:40:00|50275|50277|50300|50280|50300|50298|50252|50250|366
1763102700000|2025-11-14 06:45:00|50294|50279|50296|50261|50300|50295|50253|50250|108
1763103000000|2025-11-14 06:50:00|50295|50262|50307|50301|50307|50301|50264|50253|601
1763103300000|2025-11-14 06:55:00|50301|50299|50338|50325|50339|50328|50301|50299|181
1763103600000|2025-11-14 07:00:00|50325|50320|50307|50268|50347|50331|50300|50256|194
1763103900000|2025-11-14 07:05:00|50306|50269|50256|50219|50306|50269|50230|50215|431
1763104200000|2025-11-14 07:10:00|50263|50225|50222|50218|50271|50241|50214|50210|875
1763104500000|2025-11-14 07:15:00|50232|50222|50173|50157|50233|50222|50159|50135|1891
1763104800000|2025-11-14 07:20:00|50175|50153|50130|50122|50181|50165|50130|50122|2100
1763105100000|2025-11-14 07:25:00|50132|50123|50130|50116|50132|50128|50094|50081|770
1763105400000|2025-11-14 07:30:00|50131|50120|50147|50136|50190|50163|50131|50120|490
1763105700000|2025-11-14 07:35:00|50148|50137|50190|50182|50190|50182|50147|50137|781
1763106000000|2025-11-14 07:40:00|50189|50181|50188|50151|50195|50181|50152|50143|771
1763106300000|2025-11-14 07:45:00|50189|50160|50230|50202|50230|50202|50189|50160|0
1763106600000|2025-11-14 07:50:00|50233|50213|50205|50188|50235|50230|50197|50188|280
1763106900000|2025-11-14 07:55:00|50197|50190|50202|50194|50205|50202|50194|50188|103
1763107200000|2025-11-14 08:00:00|50200|50192|50147|50132|50200|50193|50147|50115|486
1763107500000|2025-11-14 08:05:00|50138|50127|50125|50124|50155|50138|50121|50101|621
1763107800000|2025-11-14 08:10:00|50124|50123|50149|50124|50160|50159|50106|50100|1712
1763108100000|2025-11-14 08:15:00|50144|50126|50075|50065|50157|50152|50075|50063|355
1763108400000|2025-11-14 08:20:00|50079|50076|50107|50106|50118|50113|50079|50076|1152
1763108700000|2025-11-14 08:25:00|50108|50108|50136|50103|50149|50143|50099|50090|508
1763109000000|2025-11-14 08:30:00|50135|50105|50130|50095|50135|50120|50097|50092|71
1763109300000|2025-11-14 08:35:00|50134|50130|50153|50114|50160|50155|50134|50106|0
1763109600000|2025-11-14 08:40:00|50143|50113|50130|50086|50153|50113|50078|50076|813
1763109900000|2025-11-14 08:45:00|50086|50084|50105|50099|50115|50112|50086|50076|329
1763110200000|2025-11-14 08:50:00|50104|50094|50171|50145|50171|50170|50094|50080|59
1763110500000|2025-11-14 08:55:00|50175|50147|50211|50100|50211|50208|50165|50077|191
1763110800000|2025-11-14 09:00:00|50279|49977|50287|50225|50287|50262|50150|49977|2660
1763111100000|2025-11-14 09:05:00|50270|50251|50287|50268|50287|50277|50268|50225|2540
1763111400000|2025-11-14 09:10:00|50273|50235|50257|50235|50273|50263|50257|50235|1292
1763111700000|2025-11-14 09:15:00|50273|50236|50273|50260|50273|50260|50260|50235|1192
1763112000000|2025-11-14 09:20:00|50268|50235|50300|50260|50300|50261|50250|50235|1922
1763112300000|2025-11-14 09:25:00|50280|50261|50300|50275|50300|50281|50280|50235|1432
1763112600000|2025-11-14 09:30:00|50299|50276|50300|50235|50300|50285|50293|50235|1027
1763112900000|2025-11-14 09:35:00|50290|50201|50268|50210|50300|50210|50261|50133|1909
1763113200000|2025-11-14 09:40:00|50277|50212|50253|50173|50294|50234|50232|50150|926
1763113500000|2025-11-14 09:45:00|50275|50172|50172|50100|50280|50172|50170|50100|2385
1763113800000|2025-11-14 09:50:00|50185|50106|50213|50108|50240|50122|50167|50100|1713
1763114100000|2025-11-14 09:55:00|50210|50100|50209|50106|50243|50128|50150|50100|771
1763114400000|2025-11-14 10:00:00|50207|50101|50199|50114|50298|50147|50192|50100|1148
1763114700000|2025-11-14 10:05:00|50200|50113|50285|50154|50298|50165|50180|50113|1677
1763115000000|2025-11-14 10:10:00|50276|50156|50290|50219|50295|50225|50249|50156|702
1763115300000|2025-11-14 10:15:00|50200|50201|50200|50116|50200|50201|50146|50113|2638
1763115600000|2025-11-14 10:20:00|50280|50141|50241|50141|50290|50201|50196|50113|2938
1763115900000|2025-11-14 10:25:00|50227|50153|50261|50204|50290|50215|50227|50141|294
1763116200000|2025-11-14 10:30:00|50290|50216|50298|50204|50298|50263|50261|50204|425
1763116500000|2025-11-14 10:35:00|50263|50216|50289|50204|50298|50236|50263|50192|830
1763116800000|2025-11-14 10:40:00|50290|50244|50297|50240|50298|50244|50240|50199|1605
1763117100000|2025-11-14 10:45:00|50278||50298||50298||50245||164
1763117400000|2025-11-14 10:50:00|50269|50241|50225|50199|50290|50241|50221|50199|1725
1763117700000|2025-11-14 10:55:00|50224|50200|50209|50146|50257|50200|50165|50115|1758
1763118000000|2025-11-14 11:00:00|50208|50133|50161|50100|50210|50145|50150|50100|1582
1763118300000|2025-11-14 11:05:00|50148|50101|50125|50067|50150|50106|50084|50067|2204
1763118600000|2025-11-14 11:10:00|50092|50068|50084|50020|50120|50071|50039|50020|2308
1763118900000|2025-11-14 11:15:00|50092|50026|50046|50008|50092|50032|50010|50000|2285
1763119200000|2025-11-14 11:20:00|50048|50011|50092|50071|50092|50079|50021|50008|3121
1763119500000|2025-11-14 11:25:00|50080|50063|50018|50001|50092|50080|50008|50000|2548
1763119800000|2025-11-14 11:30:00|50010|50000|50063|49961|50063|50030|49998|49950|8085
1763120100000|2025-11-14 11:35:00|50058|49950|50023|49973|50063|49993|49990|49950|1959
1763120400000|2025-11-14 11:40:00|50022|49969|50050|50013|50063|50026|50022|49950|2052
1763120700000|2025-11-14 11:45:00|50025|50014|50038|49988|50038|50018|49951|49918|3137
1763121000000|2025-11-14 11:50:00|50019|49993|49970|49941|50019|50006|49967|49925|1927
1763121300000|2025-11-14 11:55:00|49969|49940|50049|49970|50063|50019|49961|49940|2618
1763121600000|2025-11-14 12:00:00|50054|50000|50043|50013|50074|50020|49975|49950|6651
1763121900000|2025-11-14 12:05:00|50014|50012|50060|50017|50100|50062|49986|49955|6602
1763122200000|2025-11-14 12:10:00|50076|50010|50070|50011|50150|50101|50056|50010|5878
1763122500000|2025-11-14 12:15:00|50046|50010|50075|50051|50111|50089|50016|50010|4117
1763122800000|2025-11-14 12:20:00|50051|50010|50041|50016|50075|50058|50000|49970|13995
1763123100000|2025-11-14 12:25:00|50001|50018|50031|50000|50095|50060|50000|49970|7838
1763123400000|2025-11-14 12:30:00|50020|50001|50000|49951|50031|50001|49939|49912|5562
1763123700000|2025-11-14 12:35:00|49999|49950|49940|49912|50000|49987|49940|49912|3365
1763124000000|2025-11-14 12:40:00|49916|49911|49930|49887|49979|49912|49877|49860|11234
1763124300000|2025-11-14 12:45:00|49924|49889|49990|49971|49990|49985|49875|49860|9307
1763124600000|2025-11-14 12:50:00|49988|49970|49985|49960|50007|49991|49937|49900|7112
1763124900000|2025-11-14 12:55:00|50000|49953|50039|49995|50055|50040|49987|49929|5199
1763125200000|2025-11-14 13:00:00|50020|49994|50094|50073|50099|50073|50020|49991|99302
1763125500000|2025-11-14 13:05:00|50065|50074|50081|50050|50094|50081|50040|50024|4267
1763125800000|2025-11-14 13:10:00|50085|50052|50065|50036|50094|50074|49986|49920|12606
1763126100000|2025-11-14 13:15:00|50060|50038|50019|49990|50065|50051|50015|49972|5062
1763126400000|2025-11-14 13:20:00|50016|50001|49930|49920|50016|50001|49930|49917|9683
1763126700000|2025-11-14 13:25:00|49947|49922|49949|49929|49997|49993|49940|49920|6543
1763127000000|2025-11-14 13:30:00|49943|49926|49900|49889|49949|49945|49887|49860|12243
1763127300000|2025-11-14 13:35:00|49920|49900|49961|49925|49970|49932|49868|49861|10977
1763127600000|2025-11-14 13:40:00|49949|49917|49900|49870|49955|49917|49878|49866|6447
1763127900000|2025-11-14 13:45:00|49923|49882|49950|49923|49989|49967|49870|49850|9180
1763128200000|2025-11-14 13:50:00|49947|49912|49900|49871|49980|49967|49884|49851|13535
1763128500000|2025-11-14 13:55:00|49886|49860|49823|49801|49900|49875|49798|49780|19412
1763128800000|2025-11-14 14:00:00|49821|49802|49895|49831|49900|49865|49763|49757|2061254
1763129100000|2025-11-14 14:05:00|49881|49838|49908|49886|49941|49923|49857|49838|14042
1763129400000|2025-11-14 14:10:00|49941|49891|49825|49757|49941|49897|49776|49757|12501
1763129700000|2025-11-14 14:15:00|49800|49761|49865|49811|49891|49863|49800|49757|11108
1763130000000|2025-11-14 14:20:00|49849|49812|49740|49708|49849|49812|49723|49708|33390
1763130300000|2025-11-14 14:25:00|49750|49712|49852|49781|49980|49972|49725|49700|32928
1763130600000|2025-11-14 14:30:00|49890|49780|49771|49763|50049|50035|49751|49740|968762
1763130900000|2025-11-14 14:35:00|49764|49759|50042|50023|50145|50136|49748|49740|352570
1763131200000|2025-11-14 14:40:00|50041|50013|50143|50124|50234|50227|50001|49992|264442
1763131500000|2025-11-14 14:45:00|50142|50115|50239|50226|50240|50233|50098|50071|287798
1763131800000|2025-11-14 14:50:00|50240|50220|50201|50184|50260|50247|50135|50117|22765
1763132100000|2025-11-14 14:55:00|50200|50185|50247|50232|50311|50298|50196|50185|19813
1763132400000|2025-11-14 15:00:00|50248|50232|50347|50328|50442|50430|50180|50163|213303
1763132700000|2025-11-14 15:05:00|50341|50322|50509|50496|50513|50503|50297|50282|210151
1763133000000|2025-11-14 15:10:00|50508|50500|50434|50419|50544|50536|50355|50344|200109
1763133300000|2025-11-14 15:15:00|50435|50420|50458|50443|50568|50557|50417|50406|159575
1763133600000|2025-11-14 15:20:00|50455|50444|50477|50466|50493|50488|50413|50403|115535
1763133900000|2025-11-14 15:25:00|50478|50465|50548|50537|50629|50620|50453|50439|214332
1763134200000|2025-11-14 15:30:00|50538|50525|50552|50543|50580|50570|50496|50483|11422
1763134500000|2025-11-14 15:35:00|50551|50540|50724|50714|50724|50714|50548|50540|16013
1763134800000|2025-11-14 15:40:00|50723|50713|50679|50664|50746|50739|50669|50658|15684
1763135100000|2025-11-14 15:45:00|50673|50659|50662|50652|50701|50690|50632|50619|20708